ticker,date,open,high,low,close,dollar_volume,num_trades,taker_buy_volume,taker_buy_quote_volumne,funding_rate
BTCUSDT,2019-09-11,10172.13,10293.11,9884.31,9991.84,85955368.77816,10928,5169.153,52110075.08463,-3.0000000000000003e-4
BTCUSDT,2019-09-12,9992.18,10365.15,9934.11,10326.58,157223497.53161,19384,11822.98,119810011.74321,-3.0000000000000003e-4
BTCUSDT,2019-09-13,10327.25,10450.13,10239.42,10296.57,189055129.39592,25370,9198.551,94983469.65596001,-3.0000000000000003e-4
BTCUSDT,2019-09-14,10294.81,10396.4,10153.51,10358,206031349.17507,31494,9761.462,100482120.96069,-3.0000000000000003e-4
BTCUSDT,2019-09-15,10355.61,10419.97,10024.81,10306.37,211326873.72148,27512,7418.716,76577710.34725,-3.0000000000000003e-4
BTCUSDT,2019-09-16,10306.79,10353.81,10115,10120.07,208211376.47941,29030,7564.376,77673986.0122,-3.0000000000000003e-4
BTCUSDT,2019-09-17,10117.4,10329.38,10080.7,10201.14,223930858.65806,31866,9371.783,95519803.09448001,-3.0000000000000003e-4
BTCUSDT,2019-09-18,10201.09,10270.63,10097.92,10172.91,221746132.23309,30440,14396.665,146999490.95499,-3.0000000000000003e-4
BTCUSDT,2019-09-19,10172.84,10212.25,9530.02,9880.36,225183077.24767,36439,9400.402,94440668.43838,-3.0000000000000003e-4
BTCUSDT,2019-09-20,9882,10331.62,9875.25,10180.66,261266606.96594,37161,12447.967,126595937.0681,-3.0000000000000003e-4
BTCUSDT,2019-09-21,10179.55,10189.13,9912.63,10037.11,243154909.28769,33101,7675.224,77365985.83158,-3.0000000000000003e-4
BTCUSDT,2019-09-22,10037.05,10089.52,9857,9989.89,232084408.10361,33197,9951.235,99261624.72975999,-3.0000000000000003e-4
BTCUSDT,2019-09-23,9990,10073.46,9708.91,9867.06,274471566.55181,36724,12886.607,128171133.08545,-3.0000000000000003e-4
BTCUSDT,2019-09-24,9867.54,9883.89,9408.47,9530,372330301.89772,57080,18153.905,175532127.51454002,-3.0000000000000003e-4
BTCUSDT,2019-09-25,9529.45,9598,8137.09,8293.28,567575222.20697,121784,33460.803,287824642.78404003,-3.0000000000000003e-4
BTCUSDT,2019-09-26,8295.79,8628.44,7825.89,7921.82,401258015.1483,82634,24750.511,205741309.45815998,-3.0000000000000003e-4
BTCUSDT,2019-09-27,7924.55,8160.5,7700.67,7977.1,428154621.14362,103468,27313.035,218123001.82481,-3.0000000000000003e-4
BTCUSDT,2019-09-28,7976.3,8260,7934.73,8064.07,251301481.32082,71552,15965.598,129452721.68938,-3.0000000000000003e-4
BTCUSDT,2019-09-29,8067.1,8311,7888.98,7965.7,307400252.2135,78091,20507.378,166237512.03576002,-3.0000000000000003e-4
BTCUSDT,2019-09-30,7965.7,8300.66,7709.01,8280,482441604.8602,108618,31202.822,249403377.14857998,-3.0000000000000003e-4
BTCUSDT,2019-10-01,8277.05,8499,8162,8361.09,266836098.6198,84642,16350.73,136059124.91063,-3.0000000000000003e-4
BTCUSDT,2019-10-02,8361.18,8494.49,8149.35,8230.4,285290368.08908,81356,16148.061,133709017.79402,3.2458e-4
BTCUSDT,2019-10-03,8230.41,8386,8020,8104.71,270038234.253,77980,14643.23,120549808.35953,2.9096000000000005e-4
BTCUSDT,2019-10-04,8104.41,8274.59,7979.95,8140.95,261834687.11475,79359,14678.774,119415272.19097,1.119999999999996e-6
BTCUSDT,2019-10-05,8142.63,8208.88,8010,8077.11,234474820.50602,68984,11991.292,97206430.60903001,4.9574e-4
BTCUSDT,2019-10-06,8075.3,8175,7859.03,7995.98,310704359.47463,85649,17543.154,140403197.31901,1.1986e-4
BTCUSDT,2019-10-07,7995.98,8330,7760,8174.58,461457364.79535,115945,27988.023,222944158.02321,4.9928e-4
BTCUSDT,2019-10-08,8173.58,8322.01,8132,8182.46,406961310.3283,91088,23696.805,194658210.76754,-3.0000000000000003e-4
BTCUSDT,2019-10-09,8183.46,8700,8103.88,8550.09,461408847.00217,99531,25974.132,215226603.64832,-3.0000000000000003e-4
BTCUSDT,2019-10-10,8549.48,8665,8419.34,8536.08,461507264.53453004,99327,25869.954,221111311.90143,-3.0000000000000003e-4
BTCUSDT,2019-10-11,8536.03,8788,8268.51,8341,564240509.70511,111373,31666.98,267920432.30889001,-3.0000000000000003e-4
BTCUSDT,2019-10-12,8341,8397.45,8210,8368.79,331727103.99546003,75605,16291.045,135550660.51623,-3.0000000000000003e-4
BTCUSDT,2019-10-13,8368.94,8440,8277.32,8401.39,310933849.27884,68688,16114.215,134480789.9324,-3.0000000000000003e-4
BTCUSDT,2019-10-14,8401.39,8456,8137.3,8251.5,379621877.37175,83850,20251.765,167957373.38595,-3.0000000000000003e-4
BTCUSDT,2019-10-15,8252.34,8408.62,8205.02,8316.18,710006700.66933,99829,41088.805,341322881.86367,-3.0000000000000003e-4
BTCUSDT,2019-10-16,8316.16,8321.4,7900.24,7955.01,707642688.28731,105365,45393.855,368778247.45960003,-3.0000000000000003e-4
BTCUSDT,2019-10-17,7952.23,8119,7901.01,8070.86,500960240.81737,82694,32798.329,262507059.61208,-3.0000000000000003e-4
BTCUSDT,2019-10-18,8069.84,8124.63,7812,7919.13,516547646.50369,94089,33687.16,268788345.78367,-3.0000000000000003e-4
BTCUSDT,2019-10-19,7916.23,8108.54,7852.12,7991.31,622208495.53432,99489,40132.584,319215487.69959,-3.0000000000000003e-4
BTCUSDT,2019-10-20,7994.1,8041.19,7871.17,8022.28,584299161.58451,92570,37751.721,299870742.02183,-3.0000000000000003e-4
BTCUSDT,2019-10-21,8023.35,8334.57,8007,8192.02,602161709.25867,131381,35690.399,292765558.51345,-3.0000000000000003e-4
BTCUSDT,2019-10-22,8193,8290,8150,8212.37,507451781.87131,97765,33196.601,272504974.22392,-3.0000000000000003e-4
BTCUSDT,2019-10-23,8212.74,8219.75,7402,7420.87,788281097.27054,184825,49484.898,387328123.40067,-3.0000000000000003e-4
BTCUSDT,2019-10-24,7425,7532,7172.76,7432.91,619836365.86861,144066,38958.524,289632695.60006,-1.5605000000000003e-4
BTCUSDT,2019-10-25,7433.27,8564.68,7359,8264.52,671521290.49382,164705,44330.976,339892614.22621,-5.291000000000001e-5
BTCUSDT,2019-10-26,8267.5,10408.48,8257.25,9199.9,2731277548.63771,593563,148927.291,1360940823.71828,-5.4583e-4
BTCUSDT,2019-10-27,9199.89,9666,8873.98,9530.21,1262840822.52047,281382,67114.645,623777817.96664,-3.8561e-4
BTCUSDT,2019-10-28,9531.36,9930.13,9254.47,9389.96,1698755739.49861,313858,87231.448,835085916.85605,-0.00164559
BTCUSDT,2019-10-29,9389.98,9569.1,9156.03,9354.63,1207496201.47485,238440,63093.617,592624389.65467,-0.0011713000000000001
BTCUSDT,2019-10-30,9352.65,9492.86,8975.72,9102.91,1089606005.88183,267844,58062.123,537610627.19401,-0.00106636
BTCUSDT,2019-10-31,9103.86,9438.64,8933,9218.7,851802094.03779,229216,46234.79,423883667.74403,-9.2829e-4
BTCUSDT,2019-11-01,9218.7,9280,9011,9084.37,816001159.42037,233091,43506.687,398347972.56391,-7.4601e-4
BTCUSDT,2019-11-02,9084.37,9375,9050.27,9320,653539542.72863,204338,35617.673,328788832.74284,-3.0000000000000003e-4
BTCUSDT,2019-11-03,9319,9366.69,9105,9180.97,609237500.89989,219662,31698.32,292888565.59382004,-3.0000000000000003e-4
BTCUSDT,2019-11-04,9180.97,9320,9073,9292.66,631763430.65819,211571,34375.103,316185069.4388,-3.0072e-4
BTCUSDT,2019-11-05,9292.68,9550,9164.33,9371.76,1167700491.29624,305047,61587.764,575693731.0385,-3.0000000000000003e-4
BTCUSDT,2019-11-06,9372.15,9450,9250,9343.58,830121327.93323,227042,44691.520000000004,417952142.74437,-3.3877e-4
BTCUSDT,2019-11-07,9343.6,9381.93,9130,9198.06,712260495.20815,181469,36923.189,342245940.09491,-6.455899999999999e-4
BTCUSDT,2019-11-08,9198.56,9269,8669.85,8821.33,1221087907.2478201,284969,65049.481,585547679.42005,-3.25e-4
BTCUSDT,2019-11-09,8823.66,8899.85,8720,8801.29,727955683.03469,203761,40521.861,357326383.15183,-3.0000000000000003e-4
BTCUSDT,2019-11-10,8801.58,8889.02,8727,8804.15,538535363.64368,175863,30581.807,269397809.73215,-3.0000000000000003e-4
BTCUSDT,2019-11-11,8803.84,9187,8611.11,8720.27,1255094656.19944,392710,69715.67599999999,619423508.84581,-3.0000000000000003e-4
BTCUSDT,2019-11-12,8719.62,8889.06,8552.12,8701.78,902483074.43506,263031,50825.629,443642757.84857,-3.0000000000000003e-4
BTCUSDT,2019-11-13,8701.78,8838,8680.03,8751.33,598526296.91533,204644,34188.644,299514961.31742996,2.0889999999999998e-5
BTCUSDT,2019-11-14,8751.95,8798.06,8581.39,8641.63,777466087.7949901,231430,43783.441,380515733.61146003,-3.0000000000000003e-4
BTCUSDT,2019-11-15,8641.63,8780,8380,8476.55,1167508386.8837,344902,66252.48,569325208.28668,-3.0000000000000003e-4
BTCUSDT,2019-11-16,8476.51,8540.54,8430.89,8491.7,560210091.13664,185578,33022.187,280058476.16053,-3.0000000000000003e-4
BTCUSDT,2019-11-17,8492.2,8588,8355.78,8529.48,468861678.69714004,180303,27413.334,233084019.15378,-3.0000000000000003e-4
BTCUSDT,2019-11-18,8529.48,8631,8372.07,8410,661567341.1025,229545,37950.533,321919830.14127,-3.0000000000000003e-4
BTCUSDT,2019-11-19,8410,8434,8000,8098.06,1238610375.27998,411156,71937.544,587485403.87271,-3.0000000000000003e-4
BTCUSDT,2019-11-20,8097.93,8158.59,8037.5,8126.41,668798552.6142,229320,41778.211,338682318.40119,-3.0000000000000003e-4
BTCUSDT,2019-11-21,8127.52,8230,7432,7625.58,1370436912.68879,418100,81947.968,645901647.1271499,-3.0000000000000003e-4
BTCUSDT,2019-11-22,7625.09,7765.03,6762.73,7114.87,2377651115.75926,837392,158855.498,1158175256.68983,9.188999999999999e-5
BTCUSDT,2019-11-23,7115.82,7379.38,7073.38,7284,1319198903.76209,522774,92087.284,664508604.69838,6.0008e-4
BTCUSDT,2019-11-24,7284.54,7345.84,6941.29,6979.96,1125676231.72655,412644,76472.706,550145391.30887,-9.784000000000001e-5
BTCUSDT,2019-11-25,6979.75,7281,6510.19,7244.22,2292783997.3615003,944731,165675.751,1143930302.39536,4.135e-5
BTCUSDT,2019-11-26,7245,7386.29,7011.9,7090.01,1579650318.4757,583459,109068.445,782045630.4959201,9.1498e-4
BTCUSDT,2019-11-27,7090,7433,6850,7300.02,1602059619.39492,584011,114060.06999999999,810706707.4806399,2.3841999999999998e-4
ETHUSDT,2019-11-27,146,151.64,125.03,150.65,6876888.2391,5408,14495.14,2107407.0206,-2e-4
BTCUSDT,2019-11-28,7300.72,7669.2,7209.4,7610,1715610634.37866,600262,114330.296,857665665.5624399,-3.0000000000000003e-4
ETHUSDT,2019-11-28,150.72,156.52,146.41,153.78,21605523.47356,20440,55128.054000000004,8428925.64106,-7.91e-6
BTCUSDT,2019-11-29,7609,7810.6,7356,7803.96,1551576943.0257301,534741,103620.338,783957633.47724,-3.0000000000000003e-4
ETHUSDT,2019-11-29,153.78,156.93,148.88,156.65,22513762.55371,25336,50996.156,7839393.64859,5.1409e-4
BTCUSDT,2019-11-30,7804.95,7850,7511.11,7536,1049412115.52202,352451,64695.782,497738849.83948,-1.8074e-4
ETHUSDT,2019-11-30,156.7,157.4,150.38,151.46,46965750.88773,42500,120851.80500000001,18562847.38185,-6.174e-5
BTCUSDT,2019-12-01,7536,7614,7222.29,7301.89,1468433240.94693,497398,96523.54299999999,713838025.51455,-3.0000000000000003e-4
ETHUSDT,2019-12-01,151.46,152.5,145.5,149.41,59114536.30859,47082,142607.297,21276350.12572,-3.0000000000000003e-4
BTCUSDT,2019-12-02,7301.86,7437.13,7137.74,7303.43,1176628067.39502,418799,80128.506,585735979.83207,-2.1721000000000002e-4
ETHUSDT,2019-12-02,149.49,152,146.67,148.35,57968296.63694,43306,142813.284,21341541.60443,-3.0000000000000003e-4
BTCUSDT,2019-12-03,7303.42,7404.42,7231.35,7329.76,699209132.80793,247694,47786.475,348935866.1678,-9.295e-5
ETHUSDT,2019-12-03,148.36,149.8,145.62,148.14,77489491.44532,49267,220883.819,32723033.00517,-3.0000000000000003e-4
BTCUSDT,2019-12-04,7329.19,7800,7070,7462.39,1474482320.05,454458,101939.422,747230743.68849,2.2899999999999994e-5
ETHUSDT,2019-12-04,148.11,152.22,142.96,149.01,78479661.28407,42026,259788.735,38147875.284439996,-3.0000000000000003e-4
BTCUSDT,2019-12-05,7463,7498,7074.41,7331.22,1612725004.24668,527576,109891.59,802434522.8062,5.4120000000000004e-5
ETHUSDT,2019-12-05,149,149.93,143.77,146.97,84266498.18856,40424,285737.306,41862305.26053,-2.1618e-4
BTCUSDT,2019-12-06,7331,7445,7258,7368.83,943663482.02117,325648,63445.102999999996,467266052.95776,-2.0145999999999999e-4
ETHUSDT,2019-12-06,147,148.53,145.66,147.13,46531050.76224,26554,154408.374,22734078.55621,-2.8067e-4
BTCUSDT,2019-12-07,7368.94,7616.91,7367.4,7508,898469756.83961,329858,61049.255,457649107.17792,-2.3809000000000002e-4
ETHUSDT,2019-12-07,147.13,149.5,146.84,148.2,44774962.25058,34273,155582.451,23049281.053910002,-3.0000000000000003e-4
BTCUSDT,2019-12-08,7508.01,7559.39,7376,7544.04,624255359.05366,221863,41771.953,312354178.05612,-3.0000000000000003e-4
ETHUSDT,2019-12-08,148.18,156.25,146.01,150.62,39210598.25602,24877,136140.948,20174561.81517,-2.3335e-4
BTCUSDT,2019-12-09,7544.04,7676.48,7388,7423.47,835536517.36373,288404,54532.82,409186256.42846,-3.0000000000000003e-4
ETHUSDT,2019-12-09,150.62,151.5,146.55,147.85,41528659.37521,25383,134037.331,20101850.142049998,-3.0000000000000003e-4
BTCUSDT,2019-12-10,7422.7,7454.4,7210.99,7232.93,968470016.25691,319394,63868.227,468899627.11115,-3.0000000000000003e-4
ETHUSDT,2019-12-10,147.94,148.39,144.13,145.1,40739423.07337,25355,131308.154,19323155.27154,-3.0000000000000003e-4
BTCUSDT,2019-12-11,7232.96,7267,7117.74,7170,793524786.02223,252910,53624.6,386990746.62253,-8.37e-5
ETHUSDT,2019-12-11,145.13,146.27,142.02,142.77,30801485.78265,26475,97658.742,14160307.63363,-3.0000000000000003e-4
BTCUSDT,2019-12-12,7170,7295.12,7080,7185.18,944429280.1755,286723,66663.903,478248897.20812,5.68e-5
ETHUSDT,2019-12-12,142.83,144.98,139.05,143.72,44273755.46006,30259,153322.054,21891338.90309,-3.0000000000000003e-4
BTCUSDT,2019-12-13,7185.11,7260,7170.94,7247.38,640197439.27395,207224,44270.514,319434862.85977,2.833e-4
ETHUSDT,2019-12-13,143.72,145.8,143,144.5,32171729.71449,23211,107907.354,15586488.98182,-3.0000000000000003e-4
BTCUSDT,2019-12-14,7247.55,7298,7022.38,7057.31,668719224.36692,210552,43634.479999999996,314121196.57427,-6.894e-5
ETHUSDT,2019-12-14,144.53,145.17,141.05,141.59,25216257.76598,19283,78221.09,11238839.17376,-2.0151000000000001e-4
BTCUSDT,2019-12-15,7057.3,7196,7004.77,7114.08,739212124.51575,229750,52855.8,374432702.46413,-8.419e-5
ETHUSDT,2019-12-15,141.57,144,139.89,143.05,36150492.52979,23542,123829.871,17579943.29553,-3.0000000000000003e-4
BTCUSDT,2019-12-16,7114.42,7147.34,7037.03,7085.96,501174031.78568,143351,35045.16,248573653.3106,2.7899e-4
ETHUSDT,2019-12-16,143.06,143.17,140.02,140.93,30226989.64409,23600,99205.433,14046262.85521,-2.6449000000000004e-4
BTCUSDT,2019-12-17,7086.03,7111.03,6662.93,6688.53,999079513.38007,318528,68214.78,468478796.76653004,1.9641e-4
ETHUSDT,2019-12-17,140.92,141.21,125.32,127.17,88941821.34239,88315,319645.561,42046342.709869996,-2.3031e-4
BTCUSDT,2019-12-18,6689.16,6868.29,6427,6818.63,1775173597.45184,540466,134650.745,894211156.10839,5.1135e-4
ETHUSDT,2019-12-18,127.18,128.73,115.95,127.29,119006292.34311,118589,487364.937,59989582.25577,-2.4907e-4
BCHUSDT,2019-12-19,185,188.34,182.9,186.8,6931524.99953,5098,22193.990999999998,4137132.54924,-1e-4
BTCUSDT,2019-12-19,6818.4,7479.99,6765.98,7142.77,1931641720.78932,573573,137762.563,978643977.57499,-3.0000000000000003e-4
ETHUSDT,2019-12-19,127.3,134.75,125.64,127.3,105213211.59113,100992,408810.898,52645318.23098,-3.0000000000000003e-4
BCHUSDT,2019-12-20,186.8,190.5,183.02,186.59,40707009.79979,34431,115886.34,21657099.90401,-3.0000000000000003e-4
BTCUSDT,2019-12-20,7142.76,7217.08,7078.17,7149.98,662572498.28063,177753,45914.153,327850489.74246,-6.607e-5
ETHUSDT,2019-12-20,127.3,129.33,125.73,127.36,57914087.89312,46613,225907.45,28763078.92659,-3.0000000000000003e-4
BCHUSDT,2019-12-21,186.59,188.88,185.02,186.82,37535949.326009996,33958,101480.425,18995411.35933,-3.0000000000000003e-4
BTCUSDT,2019-12-21,7150,7213.18,7108,7134.87,402978007.24609,127292,28176.274999999998,201750078.59322,-1.9763000000000002e-4
ETHUSDT,2019-12-21,127.37,128.54,126.5,127.29,29707797.02024,26357,112787.678,14372471.96439,-3.0000000000000003e-4
BCHUSDT,2019-12-22,186.79,190.31,185.5,188.53,22793689.20784,29201,60725.623,11356032.92625,-3.074000000000002e-5
BTCUSDT,2019-12-22,7135.18,7195,7120,7181.04,325589388.4278,98461,22644.652,162001927.23884,-2.157e-4
ETHUSDT,2019-12-22,127.3,130.75,126.7,129.54,33281884.69934,31220,130064.594,16716539.14893,-3.0000000000000003e-4
BCHUSDT,2019-12-23,188.54,197.81,187.91,196.6,18401500.61979,23305,47765.05,9301339.58379,-1.8330000000000023e-5
BTCUSDT,2019-12-23,7181.18,7637.56,7161.24,7586.7,1593664008.26567,442181,108484.828,809197169.32419,-3.0000000000000003e-4
ETHUSDT,2019-12-23,129.58,135.09,129.32,133.22,81571257.83563,58122,314755.985,41678652.77655,-3.0000000000000003e-4
BCHUSDT,2019-12-24,196.54,198.66,186.22,187.23,18612180.45451,23593,47591.115,9083773.86379,-3.0000000000000003e-4
BTCUSDT,2019-12-24,7586.66,7691,7225,7273.84,1455804941.96315,382886,94881.307,700945662.37578,-3.0000000000000003e-4
ETHUSDT,2019-12-24,133.21,134.41,126.01,127.86,85879959.62744,63442,316741.81,40776464.66365,-3.0000000000000003e-4
BCHUSDT,2019-12-25,187.29,190.08,183.48,185.04,16441392.89888,21652,43370.921,8116716.61023,-3.0000000000000003e-4
BTCUSDT,2019-12-25,7273.21,7307,7156.08,7187.18,785084470.49993,196370,52816.820999999996,381769592.66185,-2.6107e-4
ETHUSDT,2019-12-25,127.87,128.49,123.21,124.35,59122502.29191,41823,226019.069,28479101.65527,-3.0000000000000003e-4
BCHUSDT,2019-12-26,185.05,187.62,182.65,187.32,14265387.876570001,20222,39220.178,7269649.6898799995,-4.3006e-4
BTCUSDT,2019-12-26,7187.71,7265,7123.19,7228.79,593227211.65431,146800,41322.958,297525570.75799,-1.7146000000000002e-4
ETHUSDT,2019-12-26,124.36,126.62,123,126.11,42800195.67008,32981,171787.085,21480748.62801,-2.9698e-4
BCHUSDT,2019-12-27,187.36,198.76,185.5,197.83,29059234.49472,34033,75864.442,14499489.41883,-3.0000000000000003e-4
BTCUSDT,2019-12-27,7228.57,7438.8,7078.89,7232.29,1224198795.98012,325159,83726.91100000001,606777436.88346,1.1852999999999999e-4
ETHUSDT,2019-12-27,126.11,132.44,122,126.01,98917263.39083,76487,386730.637,48872113.76733,-3.0000000000000003e-4
BCHUSDT,2019-12-28,197.83,210,196.42,204.85,45342480.52218,46470,113758.566,23279623.34706,3.1082999999999995e-4
BTCUSDT,2019-12-28,7233.9,7358.31,7171.95,7300.41,731917868.74383,171818,49840.699,362454068.97627,9.792e-5
ETHUSDT,2019-12-28,126.01,128.49,124.51,127.36,63361922.04659,44840,249571.552,31644440.61537,-3.0000000000000003e-4
BCHUSDT,2019-12-29,204.85,215,204.05,212.41,43094851.79716,41389,104941.883,21884800.65646,0.00247023
BTCUSDT,2019-12-29,7300.41,7415,7273.35,7391.22,563997164.43093,137097,38591.692,283158989.83883,2.1977e-4
ETHUSDT,2019-12-29,127.36,132.26,126.73,131.79,57445885.52785,40476,230967.074,29870553.98935,-2.046e-4
BCHUSDT,2019-12-30,212.58,215.78,206.38,207.2,53836790.17601,47362,125140.029,26523148.33414,5.561800000000001e-4
BTCUSDT,2019-12-30,7391.68,7527,7252,7258.26,866854687.38529,219015,57693.845,425417846.52192,2.9578e-4
ETHUSDT,2019-12-30,131.88,138.25,130.19,130.53,128524222.05986,79423,473572.464,63426220.634569995,-2.3707e-4
BCHUSDT,2019-12-31,207.2,214,205.7,206.57,63278535.18093,45310,149472.586,31230654.12525,-3.0000000000000003e-4
BTCUSDT,2019-12-31,7258.54,7319,7181.78,7191.81,644772976.96986,165585,43627.046,315975905.0484,1.1517e-4
ETHUSDT,2019-12-31,130.56,133.64,128.81,129.63,82311283.25563,53618,306899.165,40324836.20392,-2.966e-4
BCHUSDT,2020-01-01,206.58,208.95,201.73,205.99,49434746.22623,37950,118593.013,24400087.35431,-0.0014975
BTCUSDT,2020-01-01,7191.8,7260.43,7141,7229.49,488757953.20614,115752,33636.242,242115486.69997,3.4406e-4
ETHUSDT,2020-01-01,129.61,132.49,128.15,131.97,64623444.2725,43074,248114.684,32269523.988679998,-1.229000000000002e-5
BCHUSDT,2020-01-02,206,207.3,199.94,202.6,58331048.10374,41653,142889.967,29099919.95839,-5.9401e-4
BTCUSDT,2020-01-02,7229.66,7248,7101,7126.25,564992845.65535,157966,38358.926,274638999.8469,-1.3766e-4
ETHUSDT,2020-01-02,132,132.96,128.67,129.48,64577330.00536,42144,244752.326,31880220.37211,-2.5047000000000003e-4
BCHUSDT,2020-01-03,202.58,219.14,192.05,216.34,90444992.80812,64312,221159.616,45450403.56135,6.2978e-4
BTCUSDT,2020-01-03,7126.25,7379,6863.44,7316.01,1455965643.73753,388813,103395.572,738347827.76424,-6.783e-5
ETHUSDT,2020-01-03,129.5,133.95,125.78,132.45,107811334.60185,87482,414993.002,53820758.53987,-3.0000000000000003e-4
BCHUSDT,2020-01-04,216.2,227.19,215.3,221.71,125307053.82893,78325,283626.292,62976835.06734,0.00143972
BTCUSDT,2020-01-04,7315.36,7407.28,7255.84,7315.45,808458403.18223,213787,55030.494999999995,403330312.63788,-1.7471e-4
ETHUSDT,2020-01-04,132.48,135.07,131.92,133.21,83582280.67739,76823,315775.589,42133602.49118,-3.0000000000000003e-4
BCHUSDT,2020-01-05,221.63,227.6,220.51,225.19,99706933.59675,65128,222789.744,49917821.80186,-1.8078000000000001e-4
BTCUSDT,2020-01-05,7315.94,7495,7269.21,7463.59,905905113.51149,258175,63166.047,467553159.5655,-3.0000000000000003e-4
ETHUSDT,2020-01-05,133.19,137.86,132.7,137.14,80386725.28781,71956,303561.296,41011828.05761,-3.0000000000000003e-4
BCHUSDT,2020-01-06,225.12,239.44,221.28,234.07,138300661.23617,77383,299060.597,69225276.02647,-3.0000000000000003e-4
BTCUSDT,2020-01-06,7463.76,7611.81,7303,7515.92,1062828539.83997,272182,69450.667,519962708.70974,-3.0000000000000003e-4
ETHUSDT,2020-01-06,137.16,143,134.16,140.14,145001070.53676,89417,526901.217,73223464.77444,-3.0000000000000003e-4
XRPUSDT,2020-01-06,0.197,0.2222,0.197,0.2124,6800176.42137,11152,14796587.3,3156894.5405099997,-0.00487889
BCHUSDT,2020-01-07,234.07,248.08,232.22,233.39,123897103.64348,71610,259741.521,62376165.39092,-3.0000000000000003e-4
BTCUSDT,2020-01-07,7516.03,8014.91,7507,7769.11,1639456791.8831398,387201,106037.624,828448606.92419,-3.0000000000000003e-4
ETHUSDT,2020-01-07,140.14,145.25,138.78,139.46,119137141.86893,69657,411868.51,58675199.64338,-3.0000000000000003e-4
XRPUSDT,2020-01-07,0.2124,0.2297,0.2071,0.208,30716840.41578,50030,65363961.6,14232372.81532,-0.00278122
BCHUSDT,2020-01-08,233.39,257.71,231.93,239.11,161713545.65031,92808,330862.676,80471696.17256,5.868e-5
BTCUSDT,2020-01-08,7769.73,8468.42,7733,8306.39,2753132363.89515,667798,167048.75,1371242543.93593,-3.2514e-4
EOSUSDT,2020-01-08,2.884,2.9139999999999997,2.805,2.833,6690060.1136,10407,1207372.9,3477583.5049,-1e-4
ETHUSDT,2020-01-08,139.45,147.94,138.7,141.47,177278358.89885,116034,625497.574,89738540.76556,-3.0000000000000003e-4
XRPUSDT,2020-01-08,0.2082,0.2204,0.2071,0.2126,20727881.748519998,41160,42242739.4,9050035.43251,-0.0021474800000000002
BCHUSDT,2020-01-09,239.02,244,230,235.66,104812845.82745999,67055,220054.402,52154404.29954,-0.0024508
BTCUSDT,2020-01-09,8308.23,8340.86,7851.91,7909.39,1780083743.91194,427178,107627.14199999999,862087744.73926,-3.0000000000000003e-4
EOSUSDT,2020-01-09,2.833,2.838,2.685,2.734,15822209.2629,30712,2831420.3000000003,7803496.3233,-3.0000000000000003e-4
ETHUSDT,2020-01-09,141.45,141.91,137.15,138.12,135402116.57229,85321,466557.144,64971015.54626,-3.0000000000000003e-4
LTCUSDT,2020-01-09,45.32,45.77,44.84,45.17,4561750.2831,9888,38576.932,1743080.56563,-1e-4
XRPUSDT,2020-01-09,0.2126,0.2136,0.2013,0.2043,11117312.62117,33369,20251628,4179389.0656000003,-3.0000000000000003e-4
BCHUSDT,2020-01-10,235.66,263.74,231.1,261,152087006.48860002,94534,316346.246,76939072.40871,-3.8932e-4
BTCUSDT,2020-01-10,7909.81,8088,7670,8066.68,1772083505.59608,486581,113574.192,891547693.69782,-3.0000000000000003e-4
EOSUSDT,2020-01-10,2.7319999999999998,2.915,2.65,2.887,17478612.165,32374,2732780.8,7522011.3409,-3.0000000000000003e-4
ETHUSDT,2020-01-10,138.13,142.99,135.22,142.43,133060664.84176,87493,478077.99199999997,65831488.125310004,-3.0000000000000003e-4
LTCUSDT,2020-01-10,45.14,48.85,43.8,48.68,14822152.349679999,31062,135563.309,6112084.45141,-3.4990000000000016e-5
XRPUSDT,2020-01-10,0.2044,0.2099,0.2001,0.2085,11403310.68138,35115,22237351.1,4543326.91051,-3.0000000000000003e-4
BCHUSDT,2020-01-11,261,279.5,255.02,267.57,179485360.97374,108796,341329.68,90863142.9551,2.6697e-4
BTCUSDT,2020-01-11,8068.26,8261.33,7912.95,8101.69,1739808907.9811,451749,107917.564,872200568.08376,-3.7846e-4
EOSUSDT,2020-01-11,2.888,3.051,2.844,3.043,19867297.7946,31520,2722003.3,8069662.0599,0.0010434399999999999
ETHUSDT,2020-01-11,142.44,145.29,140.62,143.4,117285071.19240999,81538,394382.779,56456862.50699,-3.0000000000000003e-4
LTCUSDT,2020-01-11,48.69,50.97,47.16,50.46,23334870.58281,34567,203027.834,9912064.78917,-3.2475e-4
XRPUSDT,2020-01-11,0.2085,0.215,0.2065,0.2118,11495733.48716,34064,23591855.8,4971365.16345,-3.0000000000000003e-4
BCHUSDT,2020-01-12,267.77,271.84,258,266.69,86313002.53295,55226,163271.884,43394503.39649,3.557999999999998e-5
BTCUSDT,2020-01-12,8101.69,8292.19,7956.28,8154.42,1032493443.55183,287016,63349.996,514507000.73212004,-3.0000000000000003e-4
EOSUSDT,2020-01-12,3.0410000000000004,3.2,2.932,3.174,28203816.8157,34579,4247910.7,13114405.7595,-6.8865e-4
ETHUSDT,2020-01-12,143.4,148.03,141.71,144.99,118217594.48498,82053,422919.546,61168304.12837,-3.0000000000000003e-4
LTCUSDT,2020-01-12,50.46,51.99,48.78,50.81,29664373.48174,37715,304007.292,15418481.13426,-2.9409e-4
XRPUSDT,2020-01-12,0.2118,0.2203,0.2095,0.2154,18151999.592550002,38781,34972014.9,7524497.32486,-3.0000000000000003e-4
BCHUSDT,2020-01-13,266.67,273,260.76,262.77,53117936.56812,42738,93104.181,24696322.91215,-3.0000000000000003e-4
BTCUSDT,2020-01-13,8154.35,8200,8053.78,8085.86,759246928.5204899,215153,46177.849,374950918.74413,-3.0000000000000003e-4
EOSUSDT,2020-01-13,3.174,3.214,3.0639999999999996,3.083,40882508.1808,39340,6337353.8,19881393.744,-5.516e-5
ETHUSDT,2020-01-13,144.99,147,142.32,142.81,83214245.49363,59914,286004.929,41207187.86932,-3.0000000000000003e-4
LTCUSDT,2020-01-13,50.82,51.42,48.9,49.38,25923699.10703,35557,279267.083,14023247.15849,-3.0000000000000003e-4
XRPUSDT,2020-01-13,0.2154,0.2164,0.2104,0.2108,11635091.53924,34114,22152911.5,4727990.5049600005,-4.2677000000000004e-4
BCHUSDT,2020-01-14,262.78,370,261.89,341.28,237589635.12166,145453,409285.165,123494804.95084,-3.0000000000000003e-4
BTCUSDT,2020-01-14,8085.86,8770,8072,8686,1795097509.82696,463597,109850.408,929614913.50705,-4.59e-4
EOSUSDT,2020-01-14,3.082,3.47,3.07,3.418,42245925.8646,40539,6724708.5,21855969.2742,-3.0000000000000003e-4
ETHUSDT,2020-01-14,142.81,157.8,142.52,156.08,172736071.52648,101598,590189.242,88473113.87392,-3.0000000000000003e-4
LTCUSDT,2020-01-14,49.38,57.84,49.12,56.88,47550975.97807,48218,463412.56200000003,24916683.62078,-3.0000000000000003e-4
XRPUSDT,2020-01-14,0.2108,0.2289,0.2105,0.2252,22587979.15383,45014,45942879,10147394.21846,-9.1372e-4
BCHUSDT,2020-01-15,341.28,368,312.5,325.68,443107245.07914,351619,647159.097,217786455.18464,-9.5825e-4
BTCUSDT,2020-01-15,8686,8921.2,8520,8768.17,2428643548.77803,572146,136461.089,1194293351.33305,-7.8889e-4
EOSUSDT,2020-01-15,3.423,4.093,3.3,3.699,95203116.0667,72815,12772936.2,48087133.7742,-0.0011523
ETHUSDT,2020-01-15,156.08,172.18,153.18,162.62,375981226.50624,240288,1104820.215,181612228.86471,-6.363100000000001e-4
LTCUSDT,2020-01-15,56.85,61.21,54.33,56.94,70548325.48248,60395,595073.376,34506093.65745,-0.00120117
TRXUSDT,2020-01-15,0.01684,0.01847,0.0167,0.01693,9580621.701100001,14323,213062036,3749313.65901,-0.00313699
XRPUSDT,2020-01-15,0.2252,0.2458,0.2215,0.2346,62099552.20035,93599,124406491.10000001,29447122.5543,-0.00636777
BCHUSDT,2020-01-16,325.68,345,310.2,323.83,201284117.81002,177163,305274.449,99501158.4274,-0.0020353199999999998
BTCUSDT,2020-01-16,8768.17,8884.98,8596.25,8715.83,1654209802.25601,335033,93850.731,819101822.7952,-8.2657e-4
EOSUSDT,2020-01-16,3.698,3.852,3.5210000000000004,3.675,37008826.9979,42573,5066540.5,18641275.2136,-3.0000000000000003e-4
ETCUSDT,2020-01-16,7.69,7.971,7.45,7.899,17365144.41381,16670,1001469.1,7689437.59256,-1e-4
ETHUSDT,2020-01-16,162.58,167.63,158.43,162.72,136533122.69549,104847,401165.325,65447273.338649996,-9.7811e-4
LTCUSDT,2020-01-16,56.89,59.34,54.68,56.86,18690324.85431,36411,177963.419,10122613.54076,-3.0000000000000003e-4
TRXUSDT,2020-01-16,0.01693,0.0178,0.0159,0.01672,26361996.28579,41738,902371197,15256149.283160001,-0.00113364
XRPUSDT,2020-01-16,0.2346,0.238,0.2213,0.2277,22680432.39633,50688,42053996,9652703.92905,-0.00129311
BCHUSDT,2020-01-17,323.82,352,317.37,345.86,187387981.09387,155283,279891.589,94303916.86154,-0.0012963900000000001
BTCUSDT,2020-01-17,8715.84,9039,8634,8857.11,1720729106.4872599,366120,96928.292,856965715.65733,-8.177600000000001e-4
EOSUSDT,2020-01-17,3.675,4.066,3.6289999999999996,3.875,57574217.4974,59729,7195495,27945484.3111,-7.592699999999999e-4
ETCUSDT,2020-01-17,7.899,10.997,7.803,10.892000000000001,123517710.01166001,128127,6883246.35,64306884.23895,-9.2413e-4
ETHUSDT,2020-01-17,162.66,174.79,160.82,168.5,151280029.46525,115126,438654.038,73412236.91748,-4.9099e-4
LINKUSDT,2020-01-17,2.6689999999999996,2.8960000000000004,2.658,2.725,12669529.08735,21050,1701169.29,4713005.61841,-0.00409343
LTCUSDT,2020-01-17,56.86,60.81,56.08,59.97,38438526.202589996,43338,325702.576,19163886.59271,-0.00190148
TRXUSDT,2020-01-17,0.01672,0.01791,0.01651,0.017419999999999998,25736661.92156,49761,764023633,13171616.387670001,-3.0000000000000003e-4
XRPUSDT,2020-01-17,0.2277,0.2384,0.2252,0.235,21019008.4318,43138,40751878.1,9493085.06964,-3.0000000000000003e-4
BCHUSDT,2020-01-18,345.75,408.37,339,343,317746314.05982,282589,430067.83,158511185.02408,-0.00130058
BTCUSDT,2020-01-18,8857.65,8995,8816,8910,1185718242.86527,255760,66106.511,588670161.45939,-7.1263e-4
EOSUSDT,2020-01-18,3.878,4.088,3.7030000000000003,3.842,43801597.0805,59320,4720755.8,18430411.6382,-7.6735e-4
ETCUSDT,2020-01-18,10.898,12.197000000000001,8.502,8.711,144256771.65004,193865,6971434.93,70706066.01582,-0.0056438
ETHUSDT,2020-01-18,168.49,179.57,165.08,175.68,149298711.54282,132197,414450.271,71472343.52112,-3.1014e-4
LINKUSDT,2020-01-18,2.725,2.799,2.56,2.7030000000000003,25044910.39734,53400,4273743.45,11584348.13941,-0.00216068
LTCUSDT,2020-01-18,59.97,63.39,58.17,59.39,31384887.7446,47770,226218.30800000002,13801481.4142,-0.00229267
TRXUSDT,2020-01-18,0.01745,0.01828,0.0172,0.0178,20250083.12015,58534,392500549,6970848.77742,-0.00103552
XRPUSDT,2020-01-18,0.235,0.2552,0.2305,0.2476,36767148.59853,63199,68265967.2,16531649.46383,-5.3018e-4
BCHUSDT,2020-01-19,343.07,366.59,320.15,334.51,196215133.58625,203831,275649.059,94977754.07922,-0.00255329
BTCUSDT,2020-01-19,8909.29,9205.3,8505,8639,1798677400.28045,387941,98704.038,878832099.17526,-0.00151837
EOSUSDT,2020-01-19,3.84,3.926,3.5,3.59,38365792.5766,62480,4273912.2,16110814.269,-3.6684e-4
ETCUSDT,2020-01-19,8.714,9.456,7.778,8.377,123358420.21471,179350,7013485.52,60194969.535220005,-6.7428e-4
ETHUSDT,2020-01-19,175.67,178.42,161.81,164.96,141499765.99078998,130303,388798.858,66945966.51451,-8.8365e-4
LINKUSDT,2020-01-19,2.698,2.8539999999999996,2.556,2.615,22652951.1513,60317,3860323.05,10573348.12272,-4.4236000000000004e-4
LTCUSDT,2020-01-19,59.39,62.7,55.35,56.65,27778909.61232,53711,205919.478,12314960.20775,-8.4943e-4
TRXUSDT,2020-01-19,0.0178,0.01819,0.016,0.01646,15540635.479710001,56106,348050008,6023067.99431,-0.00108584
XRPUSDT,2020-01-19,0.2476,0.2525,0.226,0.2337,40161439.28693,71960,68342011.3,16590111.43788,-0.00436778
BCHUSDT,2020-01-20,334.53,348,322.97,345.24,84845735.26871,93024,121735.648,40736060.48136,-0.00252519
BTCUSDT,2020-01-20,8639,8760.93,8440.91,8680.17,1265287039.11812,296367,70719.66,611857419.96203,-5.0484e-4
EOSUSDT,2020-01-20,3.589,3.69,3.426,3.6830000000000003,23246262.8793,52293,2921743,10421341.8821,-7.8478e-4
ETCUSDT,2020-01-20,8.377,9.05,8.04,8.835,82763292.05559,126398,4916350.52,41434404.57118,-3.0000000000000003e-4
ETHUSDT,2020-01-20,164.96,167.9,161.5,167.03,71360843.84572,80039,182479.3,30141330.61019,-0.00140146
LINKUSDT,2020-01-20,2.614,2.675,2.519,2.638,20674409.15184,57494,3895395.68,10144946.73735,-3.0000000000000003e-4
LTCUSDT,2020-01-20,56.7,58.2,55.65,58.03,12598629.79093,42138,110721.92,6309103.32879,-3.0000000000000003e-4
TRXUSDT,2020-01-20,0.01648,0.01675,0.01609,0.01668,14292687.43288,63490,441811183,7287585.28584,-3.0000000000000003e-4
XLMUSDT,2020-01-20,0.06471,0.07372000000000001,0.06105,0.06429,3328961.51589,7844,26081506,1659736.86717,-1e-4
XRPUSDT,2020-01-20,0.2337,0.237,0.2236,0.2327,17711211.61535,45265,29753357.8,6893977.07267,-6.9196e-4
BCHUSDT,2020-01-21,345.53,353.14,340,341.32,65080463.438149996,64191,92133.891,31802197.32911,-0.00227828
BTCUSDT,2020-01-21,8680.9,8750.37,8608.71,8650.78,703422567.66244,146863,40602.983,351956946.66223997,-4.3222000000000003e-4
EOSUSDT,2020-01-21,3.6830000000000003,3.707,3.596,3.639,15963230.022499999,39779,1714519.8,6270781.1793,-3.0000000000000003e-4
ETCUSDT,2020-01-21,8.847000000000001,9.142999999999999,8.51,8.865,69158075.73299,92945,3914430.61,34776706.01339,-3.0000000000000003e-4
ETHUSDT,2020-01-21,166.98,169.48,165.73,168.27,47549507.21267,38854,145221.769,24344037.06378,-5.7087e-4
LINKUSDT,2020-01-21,2.634,2.745,2.634,2.6919999999999997,15150040.80499,32123,2765139.4699999997,7482691.4021,-2e-4
LTCUSDT,2020-01-21,58.03,58.32,57,57.22,9448551.71257,27047,83082.153,4785406.42405,-2e-4
TRXUSDT,2020-01-21,0.01668,0.01735,0.01648,0.01712,8783678.7642,35135,263015732,4423549.76556,-3.0000000000000003e-4
XLMUSDT,2020-01-21,0.06443,0.06473,0.061810000000000004,0.06373,12035073.40511,49670,82849034,5260066.23311,-3.0000000000000003e-4
XRPUSDT,2020-01-21,0.2327,0.2424,0.2315,0.237,19554089.51412,35184,43378519.1,10253482.75389,-5.4253e-4
BCHUSDT,2020-01-22,341.25,355.66,332.41,342.87,64312242.24167,72359,89797.296,30905269.87948,-0.00178637
BTCUSDT,2020-01-22,8650.5,8820,8448.6,8657.38,1109392610.12165,244747,62417.079,542317905.8802199,-4.1392e-4
EOSUSDT,2020-01-22,3.64,3.75,3.553,3.64,15225040.0089,40307,1501463.8,5484223.8695,-1.9281000000000002e-4
ETCUSDT,2020-01-22,8.865,9.544,8.621,9.137,63637823.12941,77142,3496968.84,31901452.96729,-3.0000000000000003e-4
ETHUSDT,2020-01-22,168.3,171.61,165.02,167.59,73120850.59396,57553,205490.373,34613892.42035,-3.535e-4
LINKUSDT,2020-01-22,2.693,2.701,2.5610000000000004,2.6430000000000002,14535919.226739999,27848,2653887.27,7068607.8085,0
LTCUSDT,2020-01-22,57.26,59.49,56,58.15,15984119.77879,34128,135017.57,7823570.69205,-5.852e-5
TRXUSDT,2020-01-22,0.01712,0.01757,0.01674,0.01719,9442806.02354,30620,274206000,4735598.82409,-3.0000000000000003e-4
XLMUSDT,2020-01-22,0.06373999999999999,0.064,0.061360000000000005,0.06216,12827931.36997,39133,88673240,5571622.65615,-3.0000000000000003e-4
XRPUSDT,2020-01-22,0.2371,0.2404,0.229,0.2355,26098394.9888,35099,56646481.7,13388172.97773,-4.1192999999999997e-4
BCHUSDT,2020-01-23,342.91,350.45,334.21,336.96,66844997.82005,77389,96199.40400000001,32722281.53801,-6.3063e-4
BTCUSDT,2020-01-23,8657.39,8720.59,8334.72,8366.84,1292189951.49802,305254,73090.769,623319612.08518,-7.2304e-4
EOSUSDT,2020-01-23,3.64,3.697,3.489,3.5589999999999997,16480427.7158,38365,1682975.4,6022817.2333,-3.0000000000000003e-4
ETCUSDT,2020-01-23,9.137,9.396,8.439,8.698,59823827.205970004,75799,3118006.85,27996056.84266,-3.0000000000000003e-4
ETHUSDT,2020-01-23,167.59,169.2,161.16,163.28,68734859.80373,58948,194519.86000000002,32099075.85913,-4.1994000000000005e-4
LINKUSDT,2020-01-23,2.6430000000000002,2.661,2.43,2.494,12130121.05135,22912,2087572.47,5285840.98993,-0.00737225
LTCUSDT,2020-01-23,58.15,58.7,54.6,55.35,15356877.64769,32978,122987.484,6979099.16407,0
TRXUSDT,2020-01-23,0.01719,0.01745,0.016280000000000003,0.01648,8886468.27605,30258,235708666,3983052.20173,-3.0000000000000003e-4
XLMUSDT,2020-01-23,0.062110000000000005,0.06318,0.058,0.05873,13693369.6851,38584,125488852,7590753.45309,-3.0000000000000003e-4
XRPUSDT,2020-01-23,0.2356,0.2379,0.2251,0.227,15680094.75319,24316,30507402.3,7094748.21274,-8.1678e-4
BCHUSDT,2020-01-24,336.94,338.29,298.63,323.47,151757895.55604,156395,232218.057,73611842.45003,-7.3952e-4
BTCUSDT,2020-01-24,8366.49,8520,8247,8509.21,1217405965.25118,324059,73505.535,615961457.11892,-0.00114791
EOSUSDT,2020-01-24,3.56,3.6689999999999996,3.353,3.653,21295783.998999998,50924,2805332.6,9841068.8085,-3.0000000000000003e-4
ETCUSDT,2020-01-24,8.698,8.845,7.832000000000001,8.773,92192960.21184,117893,5419931.83,45282871.08117,-3.0000000000000003e-4
ETHUSDT,2020-01-24,163.28,163.67,155.72,162.72,77764229.99138,67044,234500.55299999999,37632537.842650004,-6.0785e-4
LINKUSDT,2020-01-24,2.496,2.542,2.35,2.522,10426274.90483,20538,1896393.92,4669412.56665,-0.0019323600000000002
LTCUSDT,2020-01-24,55.35,55.47,50.68,55.2,25293991.12045,46660,229503.502,12243309.8976,-7.2141e-4
TRXUSDT,2020-01-24,0.01649,0.01658,0.0156,0.01653,10252112.204909999,32769,335596891,5415054.28345,-3.0000000000000003e-4
XLMUSDT,2020-01-24,0.05872,0.058789999999999995,0.054810000000000005,0.05774,10844085.51272,35954,78642450,4492033.33852,-3.0000000000000003e-4
XRPUSDT,2020-01-24,0.227,0.228,0.2135,0.224,19690842.72766,33021,41797884.4,9280928.76268,-3.0000000000000003e-4
BCHUSDT,2020-01-25,323.54,324.99,305,310.45,83843968.4296,90017,130929.501,41077902.99765,-4.9669e-4
BTCUSDT,2020-01-25,8509.21,8528,8272,8336.43,919749472.82365,212653,53486.21,448700537.03319,-3.0000000000000003e-4
EOSUSDT,2020-01-25,3.656,3.707,3.489,3.557,15395875.2207,40739,2060368.7,7426803.243,-2.7905e-4
ETCUSDT,2020-01-25,8.773,8.837,8.076,8.38,56313452.93028,73555,3299727.9,27918485.68416,-3.9893000000000003e-4
ETHUSDT,2020-01-25,162.75,164.65,157.8,160.59,52330173.07396,47461,153326.448,24692329.742089998,-4.7793e-4
LINKUSDT,2020-01-25,2.522,2.529,2.436,2.4419999999999997,5408839.76434,11553,1085711.29,2694609.72163,-0.00298262
LTCUSDT,2020-01-25,55.2,55.48,52.18,53.17,11685199.92517,29042,110058.129,5918475.09165,-3.6383e-4
TRXUSDT,2020-01-25,0.01653,0.0166,0.01592,0.016130000000000002,4418035.37374,13381,135493810,2204870.58847,-3.0000000000000003e-4
XLMUSDT,2020-01-25,0.0578,0.058170000000000006,0.05542999999999999,0.05604,10018965.10901,41028,69581496,3948252.09717,-3.0000000000000003e-4
XRPUSDT,2020-01-25,0.224,0.2253,0.2167,0.2204,10928354.95294,17481,25585348.4,5642054.28716,-3.0000000000000003e-4
BCHUSDT,2020-01-26,310.4,335.68,308,331.72,81849131.11455,86518,130617.865,41824903.66058,-3.0047e-4
BTCUSDT,2020-01-26,8336.4,8493.14,8300,8460.73,810235491.64443,174885,48781.044,409917507.24657,-3.0000000000000003e-4
EOSUSDT,2020-01-26,3.557,3.633,3.43,3.575,14037548.7974,39679,1899226.8,6736371.5044,-6.0991e-4
ETCUSDT,2020-01-26,8.377,8.773,8.227,8.683,48069107.59552,56821,2763748.25,23547070.83755,4.740999999999998e-5
ETHUSDT,2020-01-26,160.61,164.08,159.5,163.44,45819597.85837,39644,144297.197,23361805.62732,-6.8346e-4
LINKUSDT,2020-01-26,2.4419999999999997,2.529,2.4290000000000003,2.51,3998023.02514,11752,781684.34,1935972.59883,-0.0016110500000000002
LTCUSDT,2020-01-26,53.19,55.07,52.82,54.32,12609023.23243,26253,126470.273,6812033.60143,-4.7684e-4
TRXUSDT,2020-01-26,0.01614,0.01654,0.01601,0.01645,3288512.65027,8960,101114008,1647997.2114,-3.0000000000000003e-4
XLMUSDT,2020-01-26,0.05604,0.05807999999999999,0.0558,0.05766,9836033.722070001,43242,79448894,4504734.34814,-3.0000000000000003e-4
XRPUSDT,2020-01-26,0.2204,0.225,0.2179,0.2234,12233268.37205,16770,27659042.3,6132453.57834,-3.0000000000000003e-4
BCHUSDT,2020-01-27,331.72,377.87,331.02,373.59,200319457.3276,163931,283199.66000000003,101135623.45718,-3.0000000000000003e-4
BTCUSDT,2020-01-27,8460.84,8794.13,8454,8780.28,1304509455.15687,307105,78527.763,678967281.93452,-3.0000000000000003e-4
EOSUSDT,2020-01-27,3.575,4.002,3.568,3.975,26281448.1665,43485,3102529.4,11694422.1395,-3.0000000000000003e-4
ETCUSDT,2020-01-27,8.683,10.875,8.611,10.78,132587093.48175,135842,7197946.19,69668079.0123,8.4773e-4
ETHUSDT,2020-01-27,163.48,171,163.24,170.1,68616463.94525,51591,203673.547,34137764.79513,-3.0000000000000003e-4
LINKUSDT,2020-01-27,2.511,2.6830000000000003,2.5069999999999997,2.6689999999999996,8045457.7027900005,15057,1553344.7,4036806.64078,0
LTCUSDT,2020-01-27,54.32,59.68,54.23,59.13,18538978.28609,33327,169992.852,9665626.19586,-3.7236e-4
TRXUSDT,2020-01-27,0.01645,0.0173,0.01643,0.017169999999999998,6410751.37206,15552,178766959,3018673.51234,-3.0000000000000003e-4
XLMUSDT,2020-01-27,0.05766,0.060379999999999996,0.0575,0.060329999999999995,11574083.92368,52108,83153388,4870447.0803000005,-3.0000000000000003e-4
XRPUSDT,2020-01-27,0.2234,0.2341,0.2232,0.2323,17453547.2453,23317,36751320.3,8423399.79563,-3.0000000000000003e-4
BCHUSDT,2020-01-28,373.5,385.84,357.41,367.05,169241103.72247,180791,227715.045,84339265.25644,-3.0000000000000003e-4
BTCUSDT,2020-01-28,8780.31,9207.81,8752,9029.22,2072419942.99354,448867,115456.485,1040691148.2846301,-0.00133083
EOSUSDT,2020-01-28,3.978,4.138,3.88,3.9539999999999997,39085066.8212,59271,4055678.1,16330897.4538,-5.0946e-4
ETCUSDT,2020-01-28,10.78,11.702,10.21,10.919,203717212.05133998,184802,9527480.21,102234520.95343,-3.0000000000000003e-4
ETHUSDT,2020-01-28,170.14,175.22,169.19,172.58,85490371.06159,67305,251669.818,43307554.43472,-0.0015116700000000001
LINKUSDT,2020-01-28,2.6689999999999996,2.678,2.5639999999999996,2.6260000000000003,10019686.63748,16168,1816123.1199999999,4787598.28798,0
LTCUSDT,2020-01-28,59.1,61.65,57.96,58.91,27645316.32772,40011,222157.345,13269162.92153,0
TRXUSDT,2020-01-28,0.01718,0.019,0.01701,0.018340000000000002,17994654.98508,34200,489912674,8776222.78576,-3.0000000000000003e-4
XLMUSDT,2020-01-28,0.060360000000000004,0.062360000000000006,0.05882999999999999,0.0604,12744398.84742,50604,93410084,5638045.60095,-3.0000000000000003e-4
XRPUSDT,2020-01-28,0.2322,0.2423,0.2304,0.2352,25070512.82937,32117,54049686.5,12699136.14843,-6.492700000000001e-4
BCHUSDT,2020-01-29,367.05,396.33,360.8,379.17,154670250.73716,140968,196587.251,75028117.165,-3.0000000000000003e-4
BTCUSDT,2020-01-29,9030,9450,8905,9292.98,1945479453.87441,397150,105382.121,976145976.48399,-0.00224211
EOSUSDT,2020-01-29,3.955,4.126,3.887,3.991,29997142.4872,47882,2965291.4,11960689.3705,-7.6315e-4
ETCUSDT,2020-01-29,10.913,12.88,10.755999999999998,12.095,260192178.917,225824,10917531.94,129849733.46,-2.6460000000000003e-4
ETHUSDT,2020-01-29,172.6,178.85,170.47,175.35,83192251.17584,64332,234259.078,41110940.25819,-0.00283957
LINKUSDT,2020-01-29,2.6289999999999996,2.812,2.591,2.673,11349391.99785,18222,1967843.9,5319399.569850001,-0.00291692
LTCUSDT,2020-01-29,58.92,62.78,57.3,59.72,34960194.28806,41306,282345.66599999997,17107527.30221,-9.824e-4
TRXUSDT,2020-01-29,0.018340000000000002,0.019819999999999997,0.01796,0.01867,23852037.45272,32948,622914362,11762865.89391,-3.0000000000000003e-4
XLMUSDT,2020-01-29,0.060410000000000005,0.06308,0.05927,0.0603,14094462.71196,53334,93009179,5684273.52754,-3.0000000000000003e-4
XRPUSDT,2020-01-29,0.2351,0.2425,0.2322,0.2345,21864060.6766,27504,44429873.699999996,10590594.33693,-0.00349722
BCHUSDT,2020-01-30,379.17,393.55,372,386.17,112247967.39562,105275,146333.471,56349256.59399,-3.0000000000000003e-4
BTCUSDT,2020-01-30,9292.99,9460.52,9210.42,9392.51,1198771760.37904,275136,63070.769,590001697.17504,-8.3329e-4
EOSUSDT,2020-01-30,3.991,4.248,3.8930000000000002,4.224,35518570.8514,50193,3738375.9,15340489.5603,-0.00183008
ETCUSDT,2020-01-30,12.1,12.71,11.7,12.081,175121790.06397,154757,7135426.18,87244787.6686,-3.0000000000000003e-4
ETHUSDT,2020-01-30,175.35,177.8,171.07,177.75,70187555.92056,59900,189553.322,33251978.71296,-0.00158891
LINKUSDT,2020-01-30,2.673,2.946,2.673,2.918,18057811.36591,26791,3156930.59,8915780.94571,-4.7883e-4
LTCUSDT,2020-01-30,59.73,66.04,58.2,65.93,36967745.07731,43020,285059.754,17751267.98372,-0.0012380100000000001
TRXUSDT,2020-01-30,0.01867,0.01929,0.01781,0.01878,14522005.11563,27604,366074266,6838437.10855,-3.0000000000000003e-4
XLMUSDT,2020-01-30,0.06031,0.0618,0.0597,0.0614,11905057.819980001,54350,90765210,5528219.59432,-3.0000000000000003e-4
XRPUSDT,2020-01-30,0.2345,0.2396,0.2304,0.2388,20184251.8184,24065,44540293.5,10528385.85419,-0.00284021
ADAUSDT,2020-01-31,0.0545,0.05559,0.05209,0.05371,7418709.45539,26020,67591280,3642482.24284,-1e-4
BCHUSDT,2020-01-31,386.17,400.36,365.09,376.17,164427499.83465,170230,207058.29499999998,79908992.07387,-9.6906e-4
BTCUSDT,2020-01-31,9392.41,9599,9220,9347.25,2004195883.14846,407427,105458.44,993520983.65299,-0.00170563
EOSUSDT,2020-01-31,4.224,4.414,4.03,4.122,44597943.579,53914,4477502.8,18994398.4509,-9.332499999999999e-4
ETCUSDT,2020-01-31,12.08,12.47,10.710999999999999,11.253,173453747.55036,155852,7139751.58,83553038.89634,-9.1842e-4
ETHUSDT,2020-01-31,177.79,187.4,174.8,180.2,154744385.00392,106209,407919.495,73949839.16551,-0.00308347
LINKUSDT,2020-01-31,2.918,2.95,2.762,2.839,15316100.71457,21238,2478748.24,7158918.51316,-0.0029947100000000003
LTCUSDT,2020-01-31,65.89,70.3,65.41,68.16,112101985.85005,81022,823573.572,55918052.66983,-0.00113982
TRXUSDT,2020-01-31,0.01878,0.01985,0.01816,0.01863,25251269.70991,45605,657778634,12528969.61664,-3.0000000000000003e-4
XLMUSDT,2020-01-31,0.0614,0.0632,0.059789999999999996,0.06087000000000001,13070916.34023,51867,121598511,7529594.23433,-3.0000000000000003e-4
XRPUSDT,2020-01-31,0.2388,0.2486,0.2333,0.2388,39233685.94735,42355,74908559.2,18050323.74861,-0.0036840700000000002
ADAUSDT,2020-02-01,0.05367,0.055979999999999995,0.05264,0.05379,17823122.07737,41954,161811069,8766188.78222,-3.0000000000000003e-4
BCHUSDT,2020-02-01,376.16,390,366.22,378.92,123866699.99325,139374,159264.914,60400039.392289996,-0.00110359
BTCUSDT,2020-02-01,9347.45,9477.76,9264.65,9340.78,1139120144.14717,245164,60426.146,566732690.85419,-0.0018971
EOSUSDT,2020-02-01,4.122,4.274,4.046,4.1419999999999995,30219027.3988,43506,2620701.7,10885425.0177,-0.00115168
ETCUSDT,2020-02-01,11.251,11.800999999999998,10.828,11.62,129276314.90127,113392,5517895.32,62592127.00974,-6.774600000000001e-4
ETHUSDT,2020-02-01,180.2,184.58,177.75,181.65,99333853.70785,74804,259738.723,47141260.12969,-0.00195646
LINKUSDT,2020-02-01,2.84,2.888,2.737,2.781,8230008.87737,11901,1272742.61,3589841.49935,-0.0032997599999999997
LTCUSDT,2020-02-01,68.15,73,66.74,69.56,85282610.23661,59146,597166.828,41862101.69274,-4.512e-5
TRXUSDT,2020-02-01,0.018609999999999998,0.01923,0.01828,0.018619999999999998,18507091.598559998,35555,434195973,8122416.66674,-4.5513e-4
XLMUSDT,2020-02-01,0.06087000000000001,0.06249,0.0603,0.0623,9890429.73321,57148,100542690,6177802.35084,-0.00340185
XRPUSDT,2020-02-01,0.2389,0.2434,0.2357,0.239,19801114.70262,24770,40952022,9833113.1257,-6.704300000000001e-4
ADAUSDT,2020-02-02,0.05379,0.0596,0.05379,0.05782999999999999,31290147.43091,63670,268229975,15282922.88971,-0.00334325
BCHUSDT,2020-02-02,378.84,387.93,369.7,380.79,99838334.95452,106188,131143.721,49741171.84935,-0.0010658199999999999
BTCUSDT,2020-02-02,9341.58,9489.92,9160.01,9457.85,1307109986.6770499,270138,70676.884,662598048.75512,-0.00128703
EOSUSDT,2020-02-02,4.141,4.338,4.0489999999999995,4.29,25842094.2572,41806,2306278.7,9668583.8138,-0.00116928
ETCUSDT,2020-02-02,11.627,11.798,11.11,11.511,112610058.8313,98302,4883512.58,56278916.211500004,-4.2573999999999997e-4
ETHUSDT,2020-02-02,181.67,193.7,179,192.66,157309216.4741,125602,439631.735,82158700.19349,-6.1328e-4
LINKUSDT,2020-02-02,2.78,2.8939999999999997,2.737,2.861,8632673.65606,16237,1507781.45,4268822.39273,0
LTCUSDT,2020-02-02,69.61,73.61,67.45,72.01,80849914.23166999,60231,573807.253,40571672.55101,-5.912700000000001e-4
TRXUSDT,2020-02-02,0.01863,0.01998,0.01856,0.01968,19458103.60558,32894,456690393,8800854.45216,-0.00296654
XLMUSDT,2020-02-02,0.0623,0.06637,0.06088,0.06543,9462819.92576,37392,66605939,4210484.750229999,-3.7866e-4
XRPUSDT,2020-02-02,0.2391,0.2623,0.2359,0.2571,40039062.14214,49218,82140238,20512316.45734,-0.0019736099999999998
ADAUSDT,2020-02-03,0.05782999999999999,0.058129999999999994,0.055260000000000004,0.0556,19563970.15676,46146,163319401,9282043.31959,-0.0028331800000000002
BCHUSDT,2020-02-03,380.73,393,374.97,380.28,106093806.46014,114585,136894.162,52501713.13414,-6.8333e-4
BTCUSDT,2020-02-03,9457.83,9647.61,9280,9283.16,1460112869.05569,311642,75659.832,711754139.85903,-0.00106539
EOSUSDT,2020-02-03,4.288,4.381,4.14,4.155,28246309.2968,45096,2480075.2,10590226.5063,-0.00131442
ETCUSDT,2020-02-03,11.51,12.247,11.312000000000001,11.458,128683064.75704,101228,5239827.67,62050439.83328,-0.0026866800000000003
ETHUSDT,2020-02-03,192.66,195.45,187.32,187.68,138452014.19103,100672,349183.421,66642323.58731,-3.0000000000000003e-4
LINKUSDT,2020-02-03,2.86,2.891,2.75,2.75,10477820.02696,17209,1630534.42,4625834.98091,-1.6181e-4
LTCUSDT,2020-02-03,72.01,73.1,68.7,68.76,64734501.59678,47551,448679.602,31805501.25115,-0.0010384
TRXUSDT,2020-02-03,0.01968,0.019790000000000002,0.01886,0.01892,15441280.371030001,30850,346623367,6713053.60537,-8.5622e-4
XLMUSDT,2020-02-03,0.06543,0.06599,0.0626,0.06264,12279916.91093,49952,71324405,4589696.10816,-3.0000000000000003e-4
XMRUSDT,2020-02-03,75.81,78.27,75.7,76.68,7766126.7352,15416,54926.448,4234800.00634,-1e-4
XRPUSDT,2020-02-03,0.2571,0.2603,0.2475,0.2477,36875308.90741,43876,70479921.2,17852616.80405,-0.00205403
ADAUSDT,2020-02-04,0.0556,0.05789,0.054060000000000004,0.056170000000000005,15012139.83792,29597,134757398,7562125.11053,-0.00118938
BCHUSDT,2020-02-04,380.39,389.75,373.2,379.62,104582353.61619,104248,134495.866,51373466.5065,-6.6331e-4
BTCUSDT,2020-02-04,9283.93,9368,9105,9208.55,1510871265.84638,304853,79444.075,734900240.63314,-0.00191924
DASHUSDT,2020-02-04,115.5,115.5,108.47,111.25,2199063.27574,10739,9684.312,1074298.57037,-1.123e-4
EOSUSDT,2020-02-04,4.154,4.262,4.064,4.158,18097014.0008,18483,2094454.1,8707922.8391,-9.3227e-4
ETCUSDT,2020-02-04,11.456,11.915,11.052,11.482000000000001,106786631.01548,110703,4394942.22,50734801.23194,-0.0028292400000000002
ETHUSDT,2020-02-04,187.7,192,184.71,188.49,116660303.54124,83923,297766.166,55991053.03127,-9.0678e-4
LINKUSDT,2020-02-04,2.753,2.81,2.676,2.7439999999999998,14328588.68405,19793,2467772.21,6781520.74343,-0.00127118
LTCUSDT,2020-02-04,68.83,70.55,66.74,68.31,62676726.179170005,42237,437927.712,30055776.62956,-0.00185399
TRXUSDT,2020-02-04,0.018930000000000002,0.019469999999999998,0.01845,0.019,13662784.5768,35111,338234274,6432503.22081,-9.8511e-4
XLMUSDT,2020-02-04,0.06266000000000001,0.06582,0.06176,0.06554,10469530.57919,34580,71332346,4544513.11029,-4.3926e-4
XMRUSDT,2020-02-04,76.69,77.81,73.73,75.08,17705450.04987,37907,136196.381,10342593.57242,-3.0000000000000003e-4
XRPUSDT,2020-02-04,0.2477,0.2716,0.2475,0.2679,59151976.86979,62278,113333539.9,29265836.01875,-0.00250383
ADAUSDT,2020-02-05,0.05621,0.06027999999999999,0.055670000000000004,0.06005,15603348.17043,23158,134408675,7748194.01504,-8.248600000000001e-4
BCHUSDT,2020-02-05,379.67,438,377.14,435.54,195030723.59693,146605,245894.345,101162335.21008,-4.5594000000000006e-4
BTCUSDT,2020-02-05,9208.56,9515,9153,9500.27,1332708869.7453098,263083,74971.356,699899797.1587499,-7.2631e-4
DASHUSDT,2020-02-05,111.25,124.76,110.01,122.46,10123843.93871,33151,43340.717,5134759.70636,-0.00353785
EOSUSDT,2020-02-05,4.159,4.548,4.138,4.522,42603440.735,30586,4970228.2,21588219.0128,-6.0505e-4
ETCUSDT,2020-02-05,11.485,12.207,11.32,12.18,81334553.72688,78507,3371012.2199999997,39625643.04388,-0.0022822
ETHUSDT,2020-02-05,188.48,199.5,187.05,199.13,136572749.08931,85168,369733.517,71465100.48169,-0.00115515
LINKUSDT,2020-02-05,2.745,2.8810000000000002,2.707,2.864,15198612.43599,18907,2589744.0100000002,7259296.81619,-6.26e-4
LTCUSDT,2020-02-05,68.31,72.2,67.19,72.07,46138188.445,34635,319817.818,22243938.73878,-0.00179989
TRXUSDT,2020-02-05,0.019,0.020419999999999997,0.019,0.02026,21756790.89823,32350,531342398,10516640.74089,-0.00220208
XLMUSDT,2020-02-05,0.06552999999999999,0.06939,0.06518,0.06856,19180583.50858,53449,135170288,9099313.10824,-7.6024e-4
XMRUSDT,2020-02-05,75.08,78.9,74.06,78.19,19211845.3514,38407,105650.768,8024697.17608,-3.0000000000000003e-4
XRPUSDT,2020-02-05,0.268,0.2826,0.2631,0.2787,102321956.08713,102585,186169228.8,50920379.69711,-0.0015560300000000001
ZECUSDT,2020-02-05,65.99,70.08,64.77,69.57,3542259.80807,14697,26712.595,1816989.70996,-4.3339e-4
ADAUSDT,2020-02-06,0.060070000000000005,0.06115,0.0572,0.059860000000000003,19898180.86484,30479,147074484,8818692.29535,-0.00706128
BCHUSDT,2020-02-06,435.99,449,417.12,443.84,279520131.11059,253058,323922.07,141816586.30795,-0.00100687
BTCUSDT,2020-02-06,9500.28,9884,9484.86,9800.13,2380630174.86639,453913,124275.439,1204264961.71222,-0.00297988
DASHUSDT,2020-02-06,122.42,125.36,117.15,120.65,9061537.50436,28414,34115.63,4167383.54703,-0.00477801
EOSUSDT,2020-02-06,4.524,4.688,4.407,4.556,56022441.6154,43567,5560469.8,25297869.1597,-0.00229617
ETCUSDT,2020-02-06,12.179,13.251,10.865,11.815999999999999,202226434.36841,168811,7790813.04,96278479.66328,-0.00517468
ETHUSDT,2020-02-06,199.2,216.7,198.66,212.59,267501917.1929,173902,634289.502,132052832.024,-0.00243217
LINKUSDT,2020-02-06,2.864,2.97,2.7939999999999996,2.897,22144981.90732,25301,3614580.53,10416306.73074,-0.00424922
LTCUSDT,2020-02-06,72.07,75.2,71.02,73.8,87195325.86163,58043,573790.818,41899919.60692,-0.00180704
TRXUSDT,2020-02-06,0.02026,0.023540000000000002,0.01973,0.02278,64292449.3598,82515,1384113651,30080896.12808,-0.00174821
XLMUSDT,2020-02-06,0.06861,0.07155,0.06729,0.06986,14913251.84301,39653,100415172,6964703.47036,-0.0046799499999999996
XMRUSDT,2020-02-06,78.19,80.23,76.28,79.18,15963081.21109,33022,97351.975,7627292.46906,-5.4434e-4
XRPUSDT,2020-02-06,0.2788,0.2888,0.2672,0.2797,75386738.6722,71215,126119013.4,35313464.65938,-0.00469026
XTZUSDT,2020-02-06,2.182,2.231,2.122,2.19,2602144.5159,16607,471167.2,1033658.8702,-0.00289285
ZECUSDT,2020-02-06,69.6,73.47,67.76,70.08,5566389.49451,40652,32389.075,2309399.54381,-0.00332085
ADAUSDT,2020-02-07,0.059860000000000003,0.06306,0.05965,0.060579999999999995,17247979.12816,28326,133941066,8193442.98399,-0.0045885
ATOMUSDT,2020-02-07,4.574,4.895,4.573,4.886,2399668.55043,6980,233389.93,1109894.93072,-0.0075
BCHUSDT,2020-02-07,443.84,460,432.95,436.59,205793248.87705,208855,237157.739,105023421.89173,-0.00218142
BTCUSDT,2020-02-07,9800.13,9900,9662,9809.9,1475988646.24612,279495,73210.636,717288197.47171,-8.996e-4
DASHUSDT,2020-02-07,120.65,123.38,118.42,119.47,5667402.77001,24346,21812.855,2629922.19399,-0.00905638
EOSUSDT,2020-02-07,4.558,4.7139999999999995,4.48,4.5969999999999995,49259540.9457,42901,5053069.4,23265267.4547,-0.00157391
ETCUSDT,2020-02-07,11.82,12.288,11.275,11.550999999999998,104064113.32602,109542,4093614.5100000002,48436848.71399,-5.0704e-4
ETHUSDT,2020-02-07,212.6,225.36,211.11,221.77,250381384.55364,146807,555156.309,121175754.46055001,-9.3406e-4
LINKUSDT,2020-02-07,2.898,3.3280000000000003,2.875,3.219,54597489.94295,56884,8549752.44,26909618.54594,-0.00444297
LTCUSDT,2020-02-07,73.81,75.56,72.71,73.47,55132684.83089,36913,364614.823,26980898.8741,-0.00134934
TRXUSDT,2020-02-07,0.02278,0.02385,0.022109999999999998,0.02252,63148687.15016,85000,1281821917,29277211.91267,-0.00230442
XLMUSDT,2020-02-07,0.06989,0.07396,0.06883,0.07218,14509349.33089,32699,93843819,6743740.13212,-0.0035007099999999998
XMRUSDT,2020-02-07,79.18,81.01,77.6,80.81,10087180.81759,13917,62337.303,4964982.23357,-3.8500000000000003e-4
XRPUSDT,2020-02-07,0.2797,0.2895,0.2763,0.2799,67179152.32884,63767,112637030.4,31929691.1611,-0.00424266
XTZUSDT,2020-02-07,2.188,2.2969999999999997,2.15,2.19,4388028.6504,42076,766070,1693557.9411,-0.00582792
ZECUSDT,2020-02-07,70.08,72.25,68.03,68.9,7150684.89777,51431,45667.413,3194080.35131,-0.00858807
ADAUSDT,2020-02-08,0.060579999999999995,0.061470000000000004,0.0569,0.06039,16780558.53246,30993,125092415,7517473.8833800005,-0.00445367
ATOMUSDT,2020-02-08,4.874,4.95,4.485,4.748,6615104.49156,22132,642984.13,3058901.85061,-0.00202592
BCHUSDT,2020-02-08,436.59,455.35,425.7,445.04,186624327.45642,159327,209439.347,92796310.22887,-0.00229441
BTCUSDT,2020-02-08,9810.47,9890,9680.55,9838.48,1148189866.96997,211232,58725.296,575657876.493,-0.00202088
DASHUSDT,2020-02-08,119.54,129.75,113.16,125.24,15387172.64535,55639,60504.964,7544305.6132000005,-0.00604559
EOSUSDT,2020-02-08,4.5969999999999995,4.855,4.434,4.78,45547668.5432,37461,4827642.5,22578819.7711,-0.0021208
ETCUSDT,2020-02-08,11.55,11.963,11.114,11.7,73028007.68952,77284,2972922.86,34653134.81258,-0.00108185
ETHUSDT,2020-02-08,221.83,228.02,213.35,225.59,232843310.38224,134422,531437.903,118287563.62979001,-8.3782e-4
LINKUSDT,2020-02-08,3.2239999999999998,3.3939999999999997,3.11,3.3169999999999997,51523361.58595,57523,7639764.71,25134118.57671,0
LTCUSDT,2020-02-08,73.49,76.68,71.59,75.9,57179783.95419,38061,366726.798,27323629.39581,-0.00171976
TRXUSDT,2020-02-08,0.02251,0.02266,0.02016,0.02189,49435674.32434,73737,1020747751,22225678.0755,-0.0018188899999999999
XLMUSDT,2020-02-08,0.07222,0.0726,0.0676,0.07135,8974827.467050001,23747,57526682,4088479.81925,-0.00522268
XMRUSDT,2020-02-08,80.81,81,76.84,79.55,10021179.41074,14809,61852.97,4906450.84874,-3.0000000000000003e-4
XRPUSDT,2020-02-08,0.2799,0.2828,0.2631,0.2773,56232362.88689,51039,93736195.7,25910243.905610003,-0.00198576
XTZUSDT,2020-02-08,2.1919999999999997,2.228,2.01,2.186,5995235.1215,49646,1192792.3,2563557.554,-0.002066
ZECUSDT,2020-02-08,68.92,72.34,66,70.15,6326461.3135400005,47719,37737.709,2641639.93604,-0.00629684
ADAUSDT,2020-02-09,0.06047,0.06261,0.0601,0.061529999999999994,13093977.94836,21196,94721408,5811886.57325,-0.00491404
ATOMUSDT,2020-02-09,4.745,4.81,4.626,4.699,5093610.75112,15998,475786.83,2249949.76653,-0.00576148
BCHUSDT,2020-02-09,445.04,462.19,435.6,445.93,133609355.62911999,121737,144204.423,65037537.1282,-0.00356404
BTCUSDT,2020-02-09,9837.97,10184.34,9822.24,10107,1529179210.71602,297398,77661.891,778620056.58387,-0.00238271
DASHUSDT,2020-02-09,125.24,132.32,124,127.2,11208389.148120001,40430,41307.117,5312547.50958,-0.00711231
EOSUSDT,2020-02-09,4.78,5.0489999999999995,4.762,4.945,50758037.0462,38869,4937850.4,24292176.0336,-0.00265129
ETCUSDT,2020-02-09,11.695,12.186,11.293,11.597000000000001,68697736.52534,71647,2507345.33,29611553.27801,-0.00325242
ETHUSDT,2020-02-09,225.6,230.9,222.05,227.29,216430455.76822,117301,464206.784,105381718.22684,-0.00296514
LINKUSDT,2020-02-09,3.3169999999999997,3.48,3.2319999999999998,3.3080000000000003,36982102.45964,41093,5303961.35,18019091.81518,-0.00433769
LTCUSDT,2020-02-09,75.9,78.52,75,76.17,70381156.06568,40730,448048.68,34604855.76263,-0.0030645200000000003
TRXUSDT,2020-02-09,0.02187,0.02277,0.02135,0.02192,30786902.72321,44073,557808910,12374506.31591,-0.00372136
XLMUSDT,2020-02-09,0.07135,0.0744,0.07087,0.07246,7555714.63138,19708,45845371,3336584.13889,-0.0046838999999999995
XMRUSDT,2020-02-09,79.53,85.71,79.53,85.08,12984727.3111,17716,77541.634,6434300.59466,-3.0000000000000003e-4
XRPUSDT,2020-02-09,0.2773,0.2895,0.2734,0.2803,53356664.74198,45142,90754772.4,25574038.30147,-0.00309405
XTZUSDT,2020-02-09,2.186,2.583,2.18,2.5780000000000003,15125321.5128,70126,3160207.4,7598734.1906,-8.26e-4
ZECUSDT,2020-02-09,70.15,73.1,68.85,70.14,5513842.18161,38896,29850.809,2122955.35921,-0.00694257
ADAUSDT,2020-02-10,0.061529999999999994,0.06246,0.058179999999999996,0.06005,15422114.96886,29093,105961176,6398044.6838,-0.00478853
ATOMUSDT,2020-02-10,4.699,4.78,4.547,4.747,4624118.74924,17812,451169.92,2117085.40195,-0.00265718
BCHUSDT,2020-02-10,445.92,463.18,437.01,454.31,170262835.20951,156455,184010.543,82375250.97753,-0.0041813300000000005
BNBUSDT,2020-02-10,25.07,25.906999999999996,24.031,25.113000000000003,24224504.68482,25216,482525.4,12082231.49878,-0.00304635
BTCUSDT,2020-02-10,10107,10213.56,9750,9872.9,1827514617.60666,328351,88705.758,885853108.59504,-0.0032967300000000003
DASHUSDT,2020-02-10,127.2,129.18,122.95,127.34,5641192.50449,27258,19494.812,2464314.93975,-0.005172599999999999
EOSUSDT,2020-02-10,4.945,5.069,4.7410000000000005,4.91,65702786.9282,49362,6255358,30614966.4282,-0.004051910000000001
ETCUSDT,2020-02-10,11.597000000000001,12.083,11.37,11.783,89005012.24342,109498,3558849.32,41693118.86289,-0.00214382
ETHUSDT,2020-02-10,227.29,229.96,217.32,223.48,264356829.98288,157663,569065.772,127513320.77874,-0.00619823
LINKUSDT,2020-02-10,3.307,3.525,3.272,3.387,48164481.35605,54298,6647503.22,22534989.73011,-0.0051632399999999995
LTCUSDT,2020-02-10,76.19,77.65,72.54,74.36,87094548.34086,51786,547291.937,41123803.73849,-0.00489995
TRXUSDT,2020-02-10,0.02192,0.02225,0.020880000000000003,0.02217,33578281.84603,53479,630148628,13682841.07207,-0.00329531
XLMUSDT,2020-02-10,0.07255,0.07396,0.06852000000000001,0.07099,9257251.09928,19669,56586624,4028064.77381,-0.0036339299999999996
XMRUSDT,2020-02-10,84.96,88.01,83.17,85.52,13141509.561519999,18118,79306.02799999999,6785137.15938,-3.0000000000000003e-4
XRPUSDT,2020-02-10,0.2805,0.285,0.267,0.2747,45525657.74831,39819,71462677.9,19798463.73646,-0.00267566
XTZUSDT,2020-02-10,2.577,2.75,2.457,2.659,34080950.9014,157579,6559574.3,17270899.9629,-3.0000000000000003e-4
ZECUSDT,2020-02-10,70.14,71.65,68,69.71,4565027.85772,42131,28056.368,1960069.03769,-0.0042574299999999995
ADAUSDT,2020-02-11,0.060070000000000005,0.0615,0.05901,0.061329999999999996,11316866.07387,19582,96359291,5771870.85329,-0.0027849100000000002
ATOMUSDT,2020-02-11,4.747,5.063,4.669,4.988,7526851.23595,22963,776113.26,3777367.05792,-0.00156469
BCHUSDT,2020-02-11,454.24,465.68,441.66,462.62,159541900.75554,147633,182023.713,82226766.10184,-0.0033822899999999996
BNBUSDT,2020-02-11,25.105,25.636,24.25,25.094,39929953.83331,44165,734066.43,18336121.3849,-0.0057843600000000005
BTCUSDT,2020-02-11,9872.1,10240,9729.36,10204.39,1522456161.5023599,292731,79060.496,781710830.26509,-0.00158906
DASHUSDT,2020-02-11,127.33,129.02,124.14,128.76,6309638.29902,28636,23260.083,2946475.94495,-0.0023775899999999997
EOSUSDT,2020-02-11,4.909,5.216,4.8,5.186,44971658.3487,42476,4470104,22179905.3488,-0.00269518
ETCUSDT,2020-02-11,11.783,12.15,11.610999999999999,11.964,75443049.05989,88507,3016185.03,35686666.33715,-0.00259653
ETHUSDT,2020-02-11,223.45,231.17,218.64,229.44,215525232.8567,131175,476409.996,106290471.35358,-0.00376534
LINKUSDT,2020-02-11,3.387,3.8489999999999998,3.33,3.741,57037899.00521,59867,8394223.36,29992557.695439998,-0.00158734
LTCUSDT,2020-02-11,74.37,77,72.77,76.3,60066289.30152,44323,392754.44,29176124.34841,-0.00275773
ONTUSDT,2020-02-11,0.9213,0.96,0.9155,0.9564,1929273.50107,12481,963664.4,904298.44208,-0.00102193
TRXUSDT,2020-02-11,0.02216,0.02255,0.021480000000000003,0.02249,26448977.64539,46975,520768072,11455756.36835,-0.00144849
XLMUSDT,2020-02-11,0.07103,0.07338,0.06891,0.07286000000000001,8205081.34969,19811,53428990,3808657.65664,-0.00125166
XMRUSDT,2020-02-11,85.52,86.06,82.69,85.73,13799059.22754,20687,82332.001,6932784.64248,-0.0010548299999999999
XRPUSDT,2020-02-11,0.2746,0.2787,0.2678,0.2782,34612947.15911,28823,62542509,17066645.76666,-0.00183626
XTZUSDT,2020-02-11,2.66,2.867,2.56,2.8489999999999998,16174019.6052,98634,2960696.7,7897663.4819,-0.00111251
ZECUSDT,2020-02-11,69.71,71.63,68.24,71.46,5168976.9882000005,47691,33165.197,2310456.82925,-0.00458058
ADAUSDT,2020-02-12,0.061329999999999996,0.0675,0.06117,0.06645,31676001.537610002,50850,250363530,16103269.85153,-0.00717776
ATOMUSDT,2020-02-12,4.992,5.346,4.9239999999999995,5.166,9116641.26681,31789,818594.01,4247344.14691,-0.00549481
BCHUSDT,2020-02-12,462.56,482.45,458.44,469.23,180870870.83534,172040,189431.516,89118755.5223,-0.00775432
BNBUSDT,2020-02-12,25.081,26.087,24.825,25.518,37682381.38145,46619,682868.4,17453001.61627,-0.0067218
BTCUSDT,2020-02-12,10204.89,10479.98,10201.75,10328.93,1986014243.49663,411329,98008.699,1010402417.78214,-0.00511939
DASHUSDT,2020-02-12,128.82,137.67,128.36,132.28,15006022.12288,65197,54270.919,7201436.03635,-0.00919282
EOSUSDT,2020-02-12,5.189,5.482,5.16,5.289,66709455.3081,54594,6221551.6,33128782.6202,-0.0075187
ETCUSDT,2020-02-12,11.965,12.591,11.81,12.103,101018193.06436,105496,3747657.86,45588235.18754,-0.009942550000000001
ETHUSDT,2020-02-12,229.45,259,228.61,254.42,426761523.53657,264180,870071.106,214660242.7817,-0.00800644
IOTAUSDT,2020-02-12,0.338,0.3725,0.334,0.336,5251431.450750001,15016,7285664.3,2554873.31226,-0.00748375
LINKUSDT,2020-02-12,3.7460000000000004,4.2,3.6839999999999997,4.031000000000001,87292524.70136,94653,10790390.39,43041092.2584,-0.00711939
LTCUSDT,2020-02-12,76.35,79.95,75.55,78.77,96553193.37198,72888,621148.4670000001,48509895.440460004,-0.00820108
ONTUSDT,2020-02-12,0.9563,1.066,0.9429,1.0203,8964505.70203,45076,4273875.3,4366701.41115,-0.01289352
TRXUSDT,2020-02-12,0.02249,0.02435,0.02217,0.023569999999999997,54251921.292050004,65621,1075188166,25062215.03144,-0.00711742
XLMUSDT,2020-02-12,0.0729,0.08077999999999999,0.07226,0.07845,15033379.42721,34897,98153740,7542945.50327,-0.00370312
XMRUSDT,2020-02-12,85.75,93.74,85.25,90.87,18874439.6109,29483,99798.831,8953784.94847,-0.00520186
XRPUSDT,2020-02-12,0.2782,0.3039,0.2772,0.2951,90843537.0301,69314,150761605.5,43781457.51281,-0.00909082
XTZUSDT,2020-02-12,2.8539999999999996,3.435,2.7739999999999996,3.225,31721676.88,120391,5120790.4,15965868.6502,-0.00796332
ZECUSDT,2020-02-12,71.5,75.27,70.74,72.99,9261299.425999999,55837,55004.548,4033893.42467,-0.00753532
ADAUSDT,2020-02-13,0.06646,0.07256,0.06476,0.06919,52702408.92144,97259,322299092,22395802.08135,-0.00579859
ATOMUSDT,2020-02-13,5.165,5.274,4.838,4.977,10161192.8951,30697,834486.02,4243167.8672,-0.0057712200000000005
BATUSDT,2020-02-13,0.3102,0.32,0.279,0.3039,1719626.2316700001,6976,2594708.2,786796.97439,-0.00234371
BCHUSDT,2020-02-13,469.23,487.7,460.24,472.13,192404407.58206,173480,191387.292,90626223.48241,-0.00499623
BNBUSDT,2020-02-13,25.518,27.397,24.58,25.638,43228662.04683,56709,726759.93,18891954.18454,-0.00457475
BTCUSDT,2020-02-13,10328.97,10540,10101,10264.46,2163895634.0384398,445421,102357.485,1056193729.75517,-0.0024837
DASHUSDT,2020-02-13,132.27,138.74,127,131.56,14930788.48835,56726,50845.327,6753149.82876,-0.00412759
EOSUSDT,2020-02-13,5.289,5.517,5.178999999999999,5.3260000000000005,75250050.6414,70123,6590006.9,35292112.4213,-0.00436109
ETCUSDT,2020-02-13,12.102,13.075999999999999,11.26,11.92,117090900.51039,110544,4209548.38,51256453.17809,-0.00385839
ETHUSDT,2020-02-13,254.4,278.8,253.73,270.76,776784635.48184,430755,1417944.743,379719098.59948,-0.00439932
IOTAUSDT,2020-02-13,0.3366,0.3489,0.3033,0.3281,10502628.46796,40064,12635925,4232294.38911,-0.00745735
LINKUSDT,2020-02-13,4.03,4.141,3.6689999999999996,4.0280000000000005,72226530.93935,79446,8407935.01,33549967.0447,-0.009166230000000001
LTCUSDT,2020-02-13,78.78,84.78,75.24,81.01,148838046.38714,107026,868755.586,70501082.07024,-0.00515895
ONTUSDT,2020-02-13,1.0192,1.0896,0.9563,1.017,8840559.39875,42141,3912362.6,4062916.54552,-0.00917574
TRXUSDT,2020-02-13,0.023569999999999997,0.02598,0.022330000000000003,0.02417,84554842.78161,105374,1565655813,38080812.03022,-0.00404903
XLMUSDT,2020-02-13,0.07848,0.08796,0.07848,0.08398,29384142.71977,63219,161103632,13395752.0368,-0.00566127
XMRUSDT,2020-02-13,90.85,95.91,89.69,91.55,20512855.68125,28781,106585.028,9916895.64646,-0.00107334
XRPUSDT,2020-02-13,0.2952,0.3413,0.2949,0.3285,228175732.44212002,174516,342918715.8,109550950.18713,-0.007320340000000001
XTZUSDT,2020-02-13,3.225,3.62,2.8710000000000004,3.207,44220020.653799996,155054,6230467.7,20355837.4458,-0.00987029
ZECUSDT,2020-02-13,72.99,76.01,70.1,72.29,9319533.56311,45353,52135.616,3797455.09254,-0.00554965
ADAUSDT,2020-02-14,0.06926,0.07025,0.06709,0.0695,34485159.70595,64170,237328272,16380965.06459,-0.0024514
ATOMUSDT,2020-02-14,4.978,5.077,4.85,5.065,7060666.71312,26697,671639.7,3328039.85472,-9.646e-4
BATUSDT,2020-02-14,0.3041,0.3171,0.2922,0.3096,2869894.59943,12442,4492343.5,1365203.89509,-0.00407197
BCHUSDT,2020-02-14,472.2,498.83,465.43,493.3,156243967.05155998,139542,160333.17,77304965.17091,-0.0017023
BNBUSDT,2020-02-14,25.638,26.160999999999998,24.996,25.752,30241789.04802,43733,557269.02,14261527.39895,-0.00128816
BTCUSDT,2020-02-14,10264.86,10370.09,10123.37,10260.79,1374842235.20675,276462,66246.303,678513617.86602,-0.00193725
DASHUSDT,2020-02-14,131.48,132.8,128.28,130.66,6365589.50028,25013,22532.405,2945383.35215,-5.4382e-4
EOSUSDT,2020-02-14,5.327000000000001,5.456,5.237,5.318,44966214.2086,45765,4093194.2,21857527.8571,-0.00316248
ETCUSDT,2020-02-14,11.917,12.149000000000001,11.689,11.86,58785218.56483,69213,2182320.37,25982704.67955,-0.00237386
ETHUSDT,2020-02-14,270.67,275.81,260.53,273.28,365203319.28487,233696,672304.909,180514800.23383,-0.0031325299999999997
IOTAUSDT,2020-02-14,0.3287,0.3314,0.3109,0.3229,7936637.8309,32003,12212304.7,3916042.22174,-6.8338e-4
LINKUSDT,2020-02-14,4.034,4.401,3.786,4.303999999999999,60357773.9838,72237,7252540.08,29428310.70627,-0.00361917
LTCUSDT,2020-02-14,81.1,83.01,78.72,81.53,74526899.03233,66148,429011.15,34812441.915,-0.0036117
ONTUSDT,2020-02-14,1.0174,1.0575,0.9996,1.0563,3536701.18976,19171,1720982.9,1760696.86589,-0.00232037
TRXUSDT,2020-02-14,0.02416,0.02611,0.02339,0.02609,66972069.11819,86037,1266324068,31723178.87052,-0.00120468
VETUSDT,2020-02-14,0.00772,0.0081,0.007683,0.00806,1923448.97546,11554,127043840,1008421.403188,-0.00165327
XLMUSDT,2020-02-14,0.084,0.086,0.08015,0.0848,11881409.43356,28230,65374848,5479640.48911,-0.00273992
XMRUSDT,2020-02-14,91.59,94.92,90.46,93.83,12041681.65396,18384,62123.891,5753161.73378,-9.535300000000001e-4
XRPUSDT,2020-02-14,0.3284,0.335,0.3102,0.3293,133318761.28431,143236,188234594.8,61462840.13977,-0.00235691
XTZUSDT,2020-02-14,3.205,3.553,3.052,3.5469999999999997,32124440.6675,101200,4697268.5,15408106.2161,-0.00331391
ZECUSDT,2020-02-14,72.33,72.88,70.47,72.41,5701631.05256,47406,35574.486,2560062.3024399998,-0.0014333
ADAUSDT,2020-02-15,0.0695,0.0715,0.066,0.06695,30597660.38405,56834,173621177,12149098.46504,-0.0030663
ATOMUSDT,2020-02-15,5.061,5.17,4.79,4.857,5417559.28787,20338,428318.38,2164867.38128,-0.00459444
BATUSDT,2020-02-15,0.3096,0.3228,0.2831,0.2956,3738027.52886,15552,5066190.7,1571313.3619,-0.00700431
BCHUSDT,2020-02-15,493.3,497.89,469.1,476.7,108253524.81501,94051,101733.666,49703609.51105,-0.0029121299999999998
BNBUSDT,2020-02-15,25.749000000000002,26.697,24.66,25.305999999999997,32474265.50852,42480,521301.32,13611569.91959,-0.005585110000000001
BTCUSDT,2020-02-15,10260.79,10390,9752.3,9982.18,1267252533.64337,248222,58376.971,597515294.32689,-0.00243342
DASHUSDT,2020-02-15,130.66,135.12,123.89,126.7,6980999.06528,16287,23536.986,3108574.34494,-0.0066910500000000005
EOSUSDT,2020-02-15,5.315,5.406000000000001,4.71,4.896,58148309.3596,56224,4937716.5,25408742.8702,-0.00317503
ETCUSDT,2020-02-15,11.859000000000002,12.107999999999999,11.01,11.232999999999999,63598176.05696,64192,2105662.25,24979334.33239,-0.0041318
ETHUSDT,2020-02-15,273.25,289,268.39,274.35,424328629.80957,238494,740678.344,208289001.37940001,-0.00300311
IOTAUSDT,2020-02-15,0.3231,0.3289,0.2874,0.2986,4478966.30554,22360,5914514.4,1895611.42012,-0.00379566
LINKUSDT,2020-02-15,4.308,4.632,4.239,4.37,74964574.98898,95561,8404004.66,37279275.08712,-0.00214481
LTCUSDT,2020-02-15,81.53,83.92,77.89,78.96,66857714.93927,54952,357888.388,29258684.23208,-0.00508791
ONTUSDT,2020-02-15,1.0568,1.1,1.002,1.0164,5270422.89811,24236,2211036.9,2365858.40665,-0.00501857
TRXUSDT,2020-02-15,0.026080000000000002,0.02694,0.0245,0.02509,60352075.648040004,76295,1032483911,27014849.38002,-0.00145221
VETUSDT,2020-02-15,0.008052,0.00847,0.0075,0.00775,7970641.649033,32543,427976078,3520960.128924,-0.00654632
XLMUSDT,2020-02-15,0.08481,0.08949,0.0813,0.08275,11474236.03535,23256,58662083,5061205.742,-0.00548917
XMRUSDT,2020-02-15,93.83,97.14,91.19,93.47,10404606.69903,15591,52164.007,4945504.3638,-0.0032203199999999996
XRPUSDT,2020-02-15,0.3293,0.3476,0.3157,0.3227,111594036.56839,93789,150129053.4,50355353.31542,-0.00369849
XTZUSDT,2020-02-15,3.5460000000000003,3.565,3.215,3.286,26059245.7878,81830,3454018.8,11898253.6082,-0.0045134
ZECUSDT,2020-02-15,72.41,73.39,66.57,67.63,5333260.87918,35925,24003.192,1712749.73654,-0.0068506700000000005
ADAUSDT,2020-02-16,0.067,0.06807,0.06017,0.06055,32913490.06862,77938,216585525,14036821.9467,-3.0000000000000003e-4
ATOMUSDT,2020-02-16,4.851,4.9319999999999995,4.295,4.368,10950941.21338,35907,1074188.22,4946562.04968,-5.3814e-4
BATUSDT,2020-02-16,0.2967,0.3028,0.2547,0.2588,2967597.18935,14650,4416766.3,1250441.35882,-0.00102972
BCHUSDT,2020-02-16,476.9,483,421.15,428,270295001.24319,325342,292853.744,129207027.40381,-0.0011319400000000001
BNBUSDT,2020-02-16,25.276999999999997,25.939,23.15,23.295,40889623.12483,51992,717749.81,17490356.16294,0
BTCUSDT,2020-02-16,9983.03,10100,9821.11,9870.79,1364971759.3945,314296,67410.889,670725495.53834,-0.00149022
DASHUSDT,2020-02-16,126.53,128.64,111.25,112.94,11331040.7113,53351,41339.249,4940074.16909,-4.1095e-4
EOSUSDT,2020-02-16,4.896,4.971,4.337,4.428,114207614.4887,108381,11375121.2,52986112.7867,-0.00147449
ETCUSDT,2020-02-16,11.235999999999999,11.487,9.516,9.791,130072153.60363,137778,5934494.67,60803130.11287,-3.0000000000000003e-4
ETHUSDT,2020-02-16,274.36,280,256.38,259.43,553732403.29437,327876,987005.741,264427701.80954,-0.00296663
IOTAUSDT,2020-02-16,0.2986,0.3088,0.1798,0.2679,5841434.14321,31851,8884312.5,2549167.65266,-3.0000000000000003e-4
LINKUSDT,2020-02-16,4.376,4.8839999999999995,4.05,4.505,161193864.12104002,151095,17374116.46,78201816.19605,0
LTCUSDT,2020-02-16,79.06,80.85,73.2,74.37,82837185.46876,84966,469065.687,36447002.774900004,-0.0018102
ONTUSDT,2020-02-16,1.0169,1.047,0.8694,0.8881,7995175.20818,42658,3596450.8,3456604.6674800003,-6.6601e-4
TRXUSDT,2020-02-16,0.02508,0.025810000000000003,0.0212,0.022109999999999998,68266383.67744,108116,1338745075,31727169.49016,-3.0000000000000003e-4
VETUSDT,2020-02-16,0.0077469999999999995,0.007988,0.006801000000000001,0.0069700000000000005,7117972.117701,35725,428260685,3193807.866721,-5.1205e-4
XLMUSDT,2020-02-16,0.08263999999999999,0.08409,0.0708,0.07228,13459295.08648,32279,67905090,5276276.22851,-9.6764e-4
XMRUSDT,2020-02-16,93.46,94.88,84.81,85.3,19899998.65706,36697,109567.232,9809305.78027,-4.1366e-4
XRPUSDT,2020-02-16,0.3226,0.331,0.291,0.2959,140149613.47959,169732,200424426.5,61918847.16979,-8.555300000000001e-4
XTZUSDT,2020-02-16,3.29,3.359,2.965,3.035,33586117.1584,101964,4938589.8,15698378.5939,-9.6197e-4
ZECUSDT,2020-02-16,67.64,69.03,58.67,59.99,9559808.12371,52559,66059.502,4204990.39673,-3.2316e-4
ADAUSDT,2020-02-17,0.0606,0.063,0.055670000000000004,0.05899,32587906.10031,92731,251320180,14829319.21069,-3.0000000000000003e-4
ATOMUSDT,2020-02-17,4.365,4.44,3.904,4.1339999999999995,10583487.72699,40055,1222173.98,5108217.40103,-3.3213000000000003e-4
BATUSDT,2020-02-17,0.2588,0.2676,0.2332,0.2538,2342441.75701,13183,4165038.1,1048523.81883,-3.0000000000000003e-4
BCHUSDT,2020-02-17,428.07,434.31,366.73,405.7,407729187.30357,634844,506100.106,198200214.90508,-0.0016608299999999999
BNBUSDT,2020-02-17,23.287,23.714000000000002,21.519000000000002,22.541999999999998,54490890.82998,84102,1090489.62,24606094.56961,-0.0014089600000000001
BTCUSDT,2020-02-17,9871.2,10004.38,9461.89,9638.71,2030939314.14994,466928,100542.6,979225452.75242,-0.00195215
DASHUSDT,2020-02-17,112.87,115.32,100.14,113.47,13573075.87511,82321,60375.72,6506855.22967,-3.0000000000000003e-4
EOSUSDT,2020-02-17,4.427,4.502,4.025,4.331,135800876.9579,129931,15787955.7,66647234.0978,-6.626e-4
ETCUSDT,2020-02-17,9.792,9.997,8.663,9.45,116680251.57016,139258,6164522.63,56922862.81982,-3.0000000000000003e-4
ETHUSDT,2020-02-17,259.5,263.33,237.86,256.68,696899595.58235,481263,1361973.653,341815774.94354,-0.0020593399999999998
IOTAUSDT,2020-02-17,0.2682,0.2802,0.2511,0.2742,3204196.13364,25712,5918751.5,1581484.16682,-3.0000000000000003e-4
LINKUSDT,2020-02-17,4.505,4.588,3.8539999999999996,4.263999999999999,151442547.44006,181507,16780764.5,70966793.44549,1.5990000000000015e-5
LTCUSDT,2020-02-17,74.38,76.03,67.34,72.68,94076450.9638,110704,628945.891,45010807.47341,-0.00142869
NEOUSDT,2020-02-17,14.190999999999999,14.988,13.328,14.735999999999999,1867364.0405899999,8102,72633.36,1020858.93288,-4.7557e-4
ONTUSDT,2020-02-17,0.8881,0.9179,0.8048,0.854,8341914.93938,45914,4909489,4196040.23113,-0.00154864
TRXUSDT,2020-02-17,0.022119999999999997,0.02265,0.020059999999999998,0.021419999999999998,64112733.96519,126408,1432845505,30441796.22094,-3.0000000000000003e-4
VETUSDT,2020-02-17,0.006963,0.007176,0.006255,0.006659999999999999,5204806.64333,32772,362569835,2464813.975867,-3.0000000000000003e-4
XLMUSDT,2020-02-17,0.0723,0.07542,0.06663999999999999,0.07028,15859605.26842,40543,95879979,6743006.73156,-3.0000000000000003e-4
XMRUSDT,2020-02-17,85.33,90,79.19,83.12,28002799.11191,53311,162944.535,13732532.85491,-3.4814000000000004e-4
XRPUSDT,2020-02-17,0.2957,0.3,0.267,0.2823,128674771.5515,158819,207748089,58568512.4837,-4.768e-4
XTZUSDT,2020-02-17,3.032,3.283,2.73,3.052,39304588.973,171829,6192164.2,18510531.9017,-3.4323000000000003e-4
ZECUSDT,2020-02-17,60.03,64.06,53.42,63.21,14263318.41938,86148,117361.442,6843875.11605,-3.0000000000000003e-4
ADAUSDT,2020-02-18,0.05894,0.06262999999999999,0.057479999999999996,0.060520000000000004,25007775.01201,99225,213242855,12846164.18093,-3.0000000000000003e-4
ATOMUSDT,2020-02-18,4.137,4.296,3.968,4.183,5895508.74852,21423,613299.66,2567655.7981600002,-4.382e-4
BATUSDT,2020-02-18,0.2548,0.2815,0.2521,0.2746,2150593.72012,11039,3651549.1,985298.61697,-3.778e-4
BCHUSDT,2020-02-18,405.56,417.2,385,407.77,166987970.42026,218256,203442.965,82212183.76054,-0.0013600399999999999
BNBUSDT,2020-02-18,22.55,24.063000000000002,22.549,23.585,29268938.36078,45358,553980.91,12904740.76258,-2.4926e-4
BTCUSDT,2020-02-18,9638.71,9876.4,9590,9837.99,1292005753.3517501,307296,66713.153,647733080.58924,-7.0581e-4
DASHUSDT,2020-02-18,113.5,116.59,107.11,112.41,9453881.47559,54048,41380.784999999996,4686520.40134,-3.0000000000000003e-4
EOSUSDT,2020-02-18,4.333,4.511,4.254,4.447,59699838.1866,57620,6523757.2,28663087.8899,-0.0013633
ETCUSDT,2020-02-18,9.45,9.918,9.15,9.537,57892834.17147,78905,2900188.18,27676315.78763,-3.0000000000000003e-4
ETHUSDT,2020-02-18,256.73,275.32,254.5,273.97,434314890.74485,280212,825250.326,218882589.7472,-6.0246e-4
IOTAUSDT,2020-02-18,0.275,0.287,0.2653,0.2817,2746771.95934,20575,4957550.6,1375653.94635,-3.0000000000000003e-4
LINKUSDT,2020-02-18,4.269,4.573,4.138999999999999,4.4430000000000005,97266676.63209,119048,10890208.91,47612788.636930004,-0.0015974700000000001
LTCUSDT,2020-02-18,72.75,75.45,70.04,73.94,49364547.72632,63532,311468.255,22770646.24277,-0.00205468
NEOUSDT,2020-02-18,14.735999999999999,15.555,14.164000000000001,15.218,6021527.17343,46446,186373.02,2796505.72615,-0.00268944
ONTUSDT,2020-02-18,0.8556,0.9175,0.8348,0.8845,4108653.78006,28795,2159675.5,1896423.97623,-0.00305596
TRXUSDT,2020-02-18,0.02143,0.02232,0.02044,0.021769999999999998,36328716.54085,78928,796678847,17146733.73144,-3.3488e-4
VETUSDT,2020-02-18,0.006662,0.0070680000000000005,0.006620999999999999,0.006995,4804939.350956,26556,336205648,2291687.990679,-0.00100113
XLMUSDT,2020-02-18,0.07026,0.07465,0.07001,0.07325,6276418.88981,20142,38555645,2786756.55041,-3.3118000000000004e-4
XMRUSDT,2020-02-18,83.19,85.71,81.22,84.1,9812482.92444,19023,54763.659,4567722.65453,-3.9447e-4
XRPUSDT,2020-02-18,0.2823,0.296,0.2748,0.29,72933468.89213,83314,121573184.7,34843241.10492,-0.00132346
XTZUSDT,2020-02-18,3.0460000000000003,3.3989999999999996,3.005,3.375,33386163.4949,189947,5104857.1,16332782.201299999,-7.857e-4
ZECUSDT,2020-02-18,63.27,66.16,60.07,63.68,15561941.86007,87751,117596.031,7487325.22015,-3.4757e-4
ADAUSDT,2020-02-19,0.060520000000000004,0.06377000000000001,0.060079999999999995,0.06258,21997509.75653,74358,183034343,11396502.37037,-3.0000000000000003e-4
ATOMUSDT,2020-02-19,4.183,4.602,4.1739999999999995,4.556,6105867.70282,17098,707346.76,3131648.26602,-5.1301e-4
BATUSDT,2020-02-19,0.2746,0.29,0.2698,0.2813,1740310.13212,12119,2867037,803614.41186,-6.6091e-4
BCHUSDT,2020-02-19,407.75,427.6,403.74,413.13,130063944.23299,162807,153544.908,63937193.3773,-0.00175158
BNBUSDT,2020-02-19,23.594,24.519000000000002,23.589000000000002,23.996,29622121.542179998,42461,563568.15,13539685.55306,-0.00140107
BTCUSDT,2020-02-19,9837.96,10270,9830,10123.83,1521504614.22036,353368,75252.395,759581336.57749,-0.0012564
DASHUSDT,2020-02-19,112.44,117.72,111.85,114.24,7846881.12323,41652,31773.117,3643530.65522,-5.1882e-4
EOSUSDT,2020-02-19,4.4430000000000005,4.657,4.426,4.515,43704541.6959,50346,4609990.1,21008720.6177,-6.1321e-4
ETCUSDT,2020-02-19,9.54,10.012,9.415,9.63,56970870.4595,72897,2850778.23,27581988.75404,-6.979999999999999e-4
ETHUSDT,2020-02-19,273.97,286.48,273.1,279.9,434544664.74329,246691,773892.917,217291611.70646,-0.00235701
IOTAUSDT,2020-02-19,0.2817,0.2946,0.2757,0.2887,2564807.0359,18350,4513222.8,1297914.5389,-3.0000000000000003e-4
LINKUSDT,2020-02-19,4.442,4.8,4.427,4.723,91043263.07499,100984,9805257.47,45466417.00043,-0.00382731
LTCUSDT,2020-02-19,73.95,79.2,73.6,77.41,64077540.15423,64214,418111.213,32169460.52749,-0.00251424
NEOUSDT,2020-02-19,15.22,15.777999999999999,14.969000000000001,15.295,3833525.6871599997,22953,110371.37,1704198.21995,-0.00338288
ONTUSDT,2020-02-19,0.8845,0.9434,0.8796,0.9206,3498492.83809,22826,1873391.9,1722446.11793,-5.9939e-4
TRXUSDT,2020-02-19,0.02174,0.02301,0.0216,0.02231,30405125.741440002,62533,655320074,14608908.66194,-9.8758e-4
VETUSDT,2020-02-19,0.006996,0.0073,0.0069310000000000005,0.007123999999999999,4296507.351924,23540,296067229,2101735.950178,-3.0000000000000003e-4
XLMUSDT,2020-02-19,0.07322000000000001,0.0768,0.0731,0.0763,5099808.89646,14689,36590945,2773674.67984,-3.0000000000000003e-4
XMRUSDT,2020-02-19,84.26,87.41,83.71,85.5,8566302.97749,17175,50581.158,4336312.3465,-3.0000000000000003e-4
XRPUSDT,2020-02-19,0.2899,0.3034,0.2886,0.2952,85291799.26683,80940,140253668.4,41570444.4843,-0.0022193
XTZUSDT,2020-02-19,3.375,3.8139999999999996,3.347,3.7680000000000002,41099567.9741,189267,5910551.5,21059051.859,-0.00104726
ZECUSDT,2020-02-19,63.69,68.6,63.47,67.27,8251880.826640001,53586,58570.768,3847893.48719,-0.0040971
ADAUSDT,2020-02-20,0.06258,0.06306,0.0558,0.05694,20575789.88259,96932,158124782,9245794.48297,-3.0000000000000003e-4
ATOMUSDT,2020-02-20,4.5569999999999995,4.704,4.044,4.343,8619664.3087,27060,898108.9,3874706.1252,-5.8177e-4
BATUSDT,2020-02-20,0.2813,0.2833,0.242,0.252,2255692.38675,13507,3652014,952981.7172600001,-3.3431e-4
BCHUSDT,2020-02-20,413.22,419.79,365,371.23,166417893.89796,229334,199042.59399999998,76459253.54594,-0.0016945
BNBUSDT,2020-02-20,23.996,24.320999999999998,21.3,21.668000000000003,32470573.64731,49317,604300.17,13625176.06476,-0.00139687
BTCUSDT,2020-02-20,10124.56,10286,9293.07,9577.22,1866079153.95573,449027,88892.116,863692138.9445,-3.0000000000000003e-4
DASHUSDT,2020-02-20,114.18,115.9,100.47,102.69,6905847.6280000005,48975,29479.232,3148537.09927,-8.7451e-4
EOSUSDT,2020-02-20,4.516,4.604,3.5860000000000003,3.9539999999999997,122948784.4586,116229,14894428.299999999,59288814.7469,-4.3626e-4
ETCUSDT,2020-02-20,9.633,9.72,8.32,8.674,63450880.62346,87845,3262271.27,29184257.70208,-6.952799999999999e-4
ETHUSDT,2020-02-20,279.91,286.7,247.14,255.32,511424785.31132,379227,903054.475,237401919.06870002,-8.334099999999999e-4
IOTAUSDT,2020-02-20,0.2888,0.2925,0.2485,0.2629,2099461.01264,22837,3768085.8,1015490.64925,-3.0000000000000003e-4
LINKUSDT,2020-02-20,4.729,4.869,4.066,4.26,100709630.05321,142672,10496851.09,46470002.37244,-3.1796e-4
LTCUSDT,2020-02-20,77.41,79.73,64.31,69.12,71709669.55619,78838,449526.439,32541426.93976,-7.879299999999999e-4
NEOUSDT,2020-02-20,15.295,15.399000000000001,13.252,13.745999999999999,3845963.6117,20538,116355.49,1669074.28732,-3.0000000000000003e-4
ONTUSDT,2020-02-20,0.9203,0.934,0.805,0.8175,5328761.61243,38095,2917936.6,2480651.9808,-2.9332e-4
QTUMUSDT,2020-02-20,2.435,2.465,2.3209999999999997,2.37,457863.16349999997,3528,70514.4,169744.8926,-1e-4
TRXUSDT,2020-02-20,0.0223,0.022959999999999998,0.019190000000000002,0.01964,40848464.27607,77666,870768781,17963482.72689,-3.0000000000000003e-4
VETUSDT,2020-02-20,0.007123999999999999,0.007195999999999999,0.0061200000000000004,0.00648,3929892.27588,26049,252235315,1674879.048098,-3.0000000000000003e-4
XLMUSDT,2020-02-20,0.0763,0.07952000000000001,0.06766,0.06926,7549509.73716,25540,46311526,3367945.46652,-3.0000000000000003e-4
XMRUSDT,2020-02-20,85.5,87.21,75.71,77.41,8777489.39256,18505,52491.852,4164889.66362,-3.0000000000000003e-4
XRPUSDT,2020-02-20,0.2952,0.3088,0.2629,0.2719,111980446.48479,108715,178792356.5,50285786.61727,-3.4727e-4
XTZUSDT,2020-02-20,3.7680000000000002,3.95,3.342,3.59,84408684.4997,218921,10929158.5,40221694.759,-8.076e-5
ZECUSDT,2020-02-20,67.27,69.67,59.07,60.58,12469898.35826,69331,94193.246,5904091.52599,-6.0562e-4
ADAUSDT,2020-02-21,0.05695,0.05985,0.05545,0.05934,19466964.8618,79480,161054873,9411733.03891,-3.0000000000000003e-4
ATOMUSDT,2020-02-21,4.343,4.905,4.099,4.7589999999999995,19542330.23184,41390,2167049.06,10017547.37763,-3.0000000000000003e-4
BATUSDT,2020-02-21,0.252,0.2731,0.2451,0.267,1404644.64229,10008,2521151.3,655486.60991,-3.0000000000000003e-4
BCHUSDT,2020-02-21,371.23,383.63,350,378.5,144958980.80524,217278,187501.36299999998,69723634.31223,-4.4844000000000004e-4
BNBUSDT,2020-02-21,21.666,22.933000000000003,21,22.346999999999998,23770205.88456,38792,483076.43,10697304.28897,-6.6626e-4
BTCUSDT,2020-02-21,9577.4,9759.59,9382.59,9726,1249613350.26427,308892,63848.245,614693527.37774,-3.0000000000000003e-4
DASHUSDT,2020-02-21,102.67,107.31,99,105.81,5295843.10018,25187,23471.135,2456719.49244,-0.00202493
EOSUSDT,2020-02-21,3.955,4.197,3.784,4.126,53983693.7233,67140,6586987.6,26514074.5224,-3.0000000000000003e-4
ETCUSDT,2020-02-21,8.672,9.6,8.323,9.56,65877704.09153,79250,3843238.32,35228184.20863,-3.0000000000000003e-4
ETHUSDT,2020-02-21,255.37,266.72,245.91,265.39,314193522.90488,263476,602195.156,155630664.87598,-0.0018084899999999998
IOSTUSDT,2020-02-21,0.006337,0.006529999999999999,0.006326,0.0064069999999999995,356891.79857,3864,28840210,185706.167437,-1e-4
IOTAUSDT,2020-02-21,0.2631,0.275,0.2526,0.2712,1891826.32058,19853,3502609.2,937536.50295,-3.0000000000000003e-4
LINKUSDT,2020-02-21,4.256,4.51,4.066,4.416,66400187.7407,79919,7481176.7,32281160.12962,0
LTCUSDT,2020-02-21,69.13,74.33,66.15,74.14,76891440.06095,75715,540347.736,38413266.1927,-1.417e-4
NEOUSDT,2020-02-21,13.735,14.362,13.325999999999999,14.107999999999999,2406817.70837,13801,84664.87,1191127.22369,-3.0000000000000003e-4
ONTUSDT,2020-02-21,0.8174,0.8765,0.7919,0.8552,3338864.10045,24782,1950176.1,1632759.72102,-3.0000000000000003e-4
QTUMUSDT,2020-02-21,2.362,2.4659999999999997,2.3,2.437,870953.0128,7870,203445,490626.2044,-3.0000000000000003e-4
TRXUSDT,2020-02-21,0.01964,0.02048,0.01879,0.02029,29103046.63824,63318,730263975,14555255.34158,-3.0000000000000003e-4
VETUSDT,2020-02-21,0.00648,0.006843000000000001,0.006362,0.006739,2396679.006605,16991,172197970,1137233.021735,-0.00300475
XLMUSDT,2020-02-21,0.06928,0.0729,0.067,0.07182999999999999,3576014.34818,13825,24121646,1699859.23244,-3.0000000000000003e-4
XMRUSDT,2020-02-21,77.44,82.72,75.02,81.35,8162962.58318,17616,48904.319,3836990.71892,-3.0000000000000003e-4
XRPUSDT,2020-02-21,0.2716,0.2786,0.2609,0.2767,78669028.9635,76691,140187123.8,38194641.040980004,-5.194e-4
XTZUSDT,2020-02-21,3.588,3.765,3.4789999999999996,3.679,42165566.1207,118009,5712629.2,20806342.459400002,-0.00135658
ZECUSDT,2020-02-21,60.6,63.33,58.01,62.14,7339325.22972,44486,55521.027,3408728.61871,-0.00111276
ADAUSDT,2020-02-22,0.05934,0.06006,0.057010000000000005,0.058170000000000006,16806154.87514,74142,133947836,7803454.29162,-3.0000000000000003e-4
ATOMUSDT,2020-02-22,4.763,5.069,4.55,4.874,18964621.95682,43726,1993511.65,9649559.80261,-7.001700000000001e-4
BATUSDT,2020-02-22,0.2672,0.2756,0.2567,0.2685,1695819.1689,10890,2922606.8,785718.3310199999,-0.00161779
BCHUSDT,2020-02-22,378.44,388.2,367.57,372.99,116432215.83551,198966,153580.442,57938183.87087,-4.0084e-4
BNBUSDT,2020-02-22,22.354,22.469,21.51,22.049,18991575.062119998,34607,373885.4,8247799.10004,-0.00167088
BTCUSDT,2020-02-22,9726.97,9745,9547,9637.72,743046396.2446901,174406,37417.464,361413780.84161,-3.2243e-4
DASHUSDT,2020-02-22,105.77,110.58,103.68,104.48,9246574.99487,46065,40121.762,4300886.53276,-6.1351e-4
EOSUSDT,2020-02-22,4.13,4.19,3.964,4.083,46194608.8314,46585,5509628.4,22432572.7779,-4.1537e-4
ETCUSDT,2020-02-22,9.558,9.88,9.22,9.513,69580352.72578,79328,3709231.54,35425392.57561,-3.0000000000000003e-4
ETHUSDT,2020-02-22,265.45,268.5,256.23,261.32,237140827.03294,178546,439229.34,115445295.10026,-0.0015391200000000002
IOSTUSDT,2020-02-22,0.006412999999999999,0.006478,0.006068,0.006229999999999999,1513807.2239950001,13843,109826180,690056.977923,-3.0000000000000003e-4
IOTAUSDT,2020-02-22,0.2711,0.2732,0.26,0.2704,1678312.46795,17188,3068681.7,818470.03679,-3.0000000000000003e-4
LINKUSDT,2020-02-22,4.417,4.4510000000000005,4.107,4.135,57652015.95767,89280,6394027.26,27148536.492739998,0
LTCUSDT,2020-02-22,74.1,76.85,71.59,75.79,91565458.33625,80331,629982.372,46848879.66302,-2.174e-4
NEOUSDT,2020-02-22,14.118,14.286,13.503,13.735,2984333.54018,19180,107127.52,1487253.81876,-3.1107e-4
ONTUSDT,2020-02-22,0.8558,0.8677,0.8223,0.8484,2255603.34537,19823,1276174.8,1079585.51965,-0.00372841
QTUMUSDT,2020-02-22,2.439,2.475,2.344,2.374,829669.8656,7120,166077,398588.2933,-3.0000000000000003e-4
TRXUSDT,2020-02-22,0.02029,0.0206,0.01966,0.019880000000000002,22744772.29986,43403,593357700,11912193.5966,-3.0000000000000003e-4
VETUSDT,2020-02-22,0.006744,0.006795999999999999,0.006441,0.0066159999999999995,1574590.502078,13328,105929891,700412.44323,-1.9427000000000002e-4
XLMUSDT,2020-02-22,0.07188,0.07249,0.0692,0.07021000000000001,2565284.92599,10101,16577418,1170788.19654,-3.0000000000000003e-4
XMRUSDT,2020-02-22,81.35,82.88,79.08,79.34,9233669.930610001,18464,61576.104,4975711.7735,-0.00039988000000000003
XRPUSDT,2020-02-22,0.2766,0.2795,0.2679,0.2726,53280848.02833,41715,93914912.7,25722933.21918,-9.3558e-4
XTZUSDT,2020-02-22,3.676,3.698,3.3169999999999997,3.406,40209352.9457,120570,5447012.4,18910815.7709,-1.0512000000000001e-4
ZECUSDT,2020-02-22,62.18,64.03,60.01,60.72,4613673.25648,40741,39264.097,2417461.28872,-4.2003e-4
ADAUSDT,2020-02-23,0.05816,0.062110000000000005,0.05744,0.06094,20670643.42468,78972,183563738,10982866.38121,-3.625e-4
ATOMUSDT,2020-02-23,4.874,5.1,4.777,4.8260000000000005,17929529.70894,40980,1764921.88,8772511.66158,-7.0191e-4
BATUSDT,2020-02-23,0.2686,0.2834,0.2642,0.2761,2146996.9326400002,12069,3836390.8000000003,1060023.75857,-3.0000000000000003e-4
BCHUSDT,2020-02-23,372.99,400.64,368.19,395.37,111866193.16477,184499,144617.631,55816169.882309996,-5.109800000000001e-4
BNBUSDT,2020-02-23,22.055999999999997,22.997,21.799,22.735,20793107.15336,31462,424115.2,9539293.64227,-0.0017732199999999998
BTCUSDT,2020-02-23,9637.5,10018.9,9613.77,9873.95,895674630.33601,213695,47074.776,462802630.80127,-0.0013398099999999999
DASHUSDT,2020-02-23,104.47,109.59,103.1,107.45,6649776.14109,40018,31378.363,3337997.24449,-0.00163613
EOSUSDT,2020-02-23,4.085,4.398,4.039,4.306,56545874.0805,48085,6904476.6,29185584.5176,-3.0000000000000003e-4
ETCUSDT,2020-02-23,9.519,9.99,9.35,9.597000000000001,61399945.56586,65556,3237068.44,31342708.669040002,-3.0000000000000003e-4
ETHUSDT,2020-02-23,261.31,275.23,258.89,270.4,251396934.16558,201541,481870.05,129014840.88656001,-0.00168785
IOSTUSDT,2020-02-23,0.006229999999999999,0.006490000000000001,0.00619,0.00632,1355081.251349,14007,109890792,696508.137923,-3.0000000000000003e-4
IOTAUSDT,2020-02-23,0.27,0.2855,0.2662,0.2761,1814721.96375,16036,3448414.1,949217.71429,-3.0000000000000003e-4
LINKUSDT,2020-02-23,4.132,4.378,4.052,4.239,58865721.54844,81331,6712992.7700000005,28274750.52073,0
LTCUSDT,2020-02-23,75.79,80.08,74.43,78.8,101474446.46484,76339,683230.063,52801532.61111,0
NEOUSDT,2020-02-23,13.739,14.489,13.585999999999999,14.130999999999998,2586600.03952,14140,86240.59,1210955.1024800001,-3.0000000000000003e-4
ONTUSDT,2020-02-23,0.8484,0.8895,0.8352,0.8756,2680892.20128,19099,1537256.7,1331373.97868,-0.0019200900000000002
QTUMUSDT,2020-02-23,2.374,2.489,2.355,2.45,900614.6213,6964,175566.2,429392.4018,-3.0000000000000003e-4
TRXUSDT,2020-02-23,0.019880000000000002,0.02113,0.0198,0.020819999999999998,20256133.69971,39800,504335402,10333728.29405,-5.4363e-4
VETUSDT,2020-02-23,0.006614,0.006933,0.006509999999999999,0.006828,1595216.645449,12832,117653685,794134.3367560001,-3.0000000000000003e-4
XLMUSDT,2020-02-23,0.07021000000000001,0.07312,0.06963,0.07237,3539700.94528,9925,25008866,1800703.20142,-3.0000000000000003e-4
XMRUSDT,2020-02-23,79.37,85.23,78.12,83.54,10327972.51338,18978,68455.674,5613619.86233,-7.192e-4
XRPUSDT,2020-02-23,0.2725,0.2852,0.2714,0.2809,61472192.01856,45374,109265426.4,30564837.55021,-0.00152699
XTZUSDT,2020-02-23,3.403,3.6069999999999998,3.2439999999999998,3.457,36057679.1617,130540,5122549.7,17602898.6575,-0.00196773
ZECUSDT,2020-02-23,60.72,63.85,60.16,62.88,6529710.22569,49015,54769.747,3416379.15552,-0.00108633
ADAUSDT,2020-02-24,0.06094,0.06191,0.058679999999999996,0.05923,21314781.05988,83973,200839687,12115067.09415,-5.0263e-4
ATOMUSDT,2020-02-24,4.8260000000000005,4.94,4.573,4.686,17561042.65087,36075,1725310.47,8205077.40295,-0.0028487599999999997
BATUSDT,2020-02-24,0.2761,0.2784,0.2583,0.2598,2365612.16402,12377,3675879.5,983582.9000200001,-3.0000000000000003e-4
BCHUSDT,2020-02-24,395.14,408.59,371,378.25,148194018.78375,237975,181972.723,71260512.44916,-5.636e-4
BNBUSDT,2020-02-24,22.736,23.288,22.191999999999997,22.385,25311116.72534,40463,499140.13,11331377.68797,-0.00102634
BTCUSDT,2020-02-24,9873.24,10000,9560,9709.79,1237694916.20351,289104,59588.608,584373499.05881,-7.3361e-4
DASHUSDT,2020-02-24,107.41,109.49,102.63,103.15,7228442.0840799995,35188,30960.075,3283275.31887,-0.00155013
EOSUSDT,2020-02-24,4.306,4.408,4.01,4.095,71609784.5914,57424,8119836.4,34399578.018,-5.986e-4
ETCUSDT,2020-02-24,9.595,9.86,9.152999999999999,9.312000000000001,62860685.97163,71722,3034564.44,28823191.00876,-0.00191604
ETHUSDT,2020-02-24,270.4,277.26,263.88,267.84,303387920.97005,233835,538169.183,145342156.55396,-0.00112224
IOSTUSDT,2020-02-24,0.00632,0.006474,0.006078,0.006183,1418892.585553,13790,100248247,631352.540563,-0.00106078
IOTAUSDT,2020-02-24,0.2761,0.2808,0.2633,0.2662,1791464.04141,16652,2985715.1,816098.88271,-3.0000000000000003e-4
LINKUSDT,2020-02-24,4.239,4.295,4.012,4.048,50401578.73069,71655,5852501.82,24314017.21371,-3.7995000000000005e-4
LTCUSDT,2020-02-24,78.79,80.03,74.05,74.86,125581441.44199,97243,756152.657,58334955.73898,-0.0013018099999999998
NEOUSDT,2020-02-24,14.133,14.485999999999999,13.555,13.612,2969503.10333,17009,101299.37,1420682.42512,-3.0000000000000003e-4
ONTUSDT,2020-02-24,0.8756,0.8989,0.8402,0.8505,3058853.35542,23186,1703315,1481050.33048,-3.0000000000000003e-4
QTUMUSDT,2020-02-24,2.45,2.508,2.358,2.376,996066.7729,7555,203237,492071.7912,-3.0000000000000003e-4
TRXUSDT,2020-02-24,0.02081,0.02145,0.02012,0.02034,19002667.3615,41800,403369527,8363848.23613,-0.00134693
VETUSDT,2020-02-24,0.006825,0.007333,0.006751000000000001,0.0070680000000000005,3483185.807568,27747,251973077,1772754.343001,-3.4657000000000004e-4
XLMUSDT,2020-02-24,0.07232999999999999,0.07361000000000001,0.06922,0.06972,3912302.96535,10678,25872695,1848991.93109,-3.0000000000000003e-4
XMRUSDT,2020-02-24,83.54,86.45,79.48,80.37,14831806.80248,20632,91184.89,7603673.5307,-6.6316e-4
XRPUSDT,2020-02-24,0.2809,0.2846,0.2683,0.2727,62106526.80623,51656,103270783.2,28579358.63769,-7.5661e-4
XTZUSDT,2020-02-24,3.457,3.54,3.1519999999999997,3.18,36466942.186,106747,5267180.8,17587505.0793,-0.00251761
ZECUSDT,2020-02-24,62.88,64.38,60.59,61.28,7949716.03715,51288,63172.335999999996,3941346.1407,-0.00221262
ADAUSDT,2020-02-25,0.05924,0.05998,0.0563,0.05704,21279645.89888,89353,199621117,11601572.30311,-8.6285e-4
ATOMUSDT,2020-02-25,4.687,4.705,4.138,4.143,17923375.59548,33586,1862536.88,8097370.167,-0.00173774
BATUSDT,2020-02-25,0.2598,0.2606,0.2383,0.24,1988512.69382,14069,3374162.1,848051.44327,-0.00157908
BCHUSDT,2020-02-25,378.38,381.88,353,356.89,163817707.14673,269055,212164.45,78199239.68947,-0.00128184
BNBUSDT,2020-02-25,22.393,22.509,20.58,20.641,29197782.37572,49771,592493.45,12740264.32932,-7.4721e-4
BTCUSDT,2020-02-25,9710.32,9740,9357.6,9404.39,1484139627.19369,353244,73846.174,706607390.28606,-0.00106701
DASHUSDT,2020-02-25,103.12,104.08,96.21,96.61,9241181.06547,50541,43930.193,4411282.73127,-0.00159629
EOSUSDT,2020-02-25,4.096,4.248,3.91,4.112,129551533.9496,101361,14983422.8,61002845.7856,-3.658e-4
ETCUSDT,2020-02-25,9.31,9.449,8.924,9.055,71304670.19436,85338,3763222.55,34589544.25784,-0.0020553100000000003
ETHUSDT,2020-02-25,267.84,270.92,250.27,252.67,395874636.01668,301909,722238.533,188172186.88896,-0.00124051
IOSTUSDT,2020-02-25,0.006176,0.006221,0.005715,0.005765999999999999,1358724.839926,13160,104677796,626913.753304,-3.0000000000000003e-4
IOTAUSDT,2020-02-25,0.2662,0.2682,0.2455,0.2489,2002046.8889600001,22464,3609371.6,933589.88175,-3.0000000000000003e-4
LINKUSDT,2020-02-25,4.048,4.053,3.625,3.639,89826645.08771001,128488,10852055.98,41388078.24172,-1.3417e-4
LTCUSDT,2020-02-25,74.86,76.19,71.15,72.19,122062351.52028,107227,790217.737,58492386.00493,-0.00115749
NEOUSDT,2020-02-25,13.619000000000002,13.685,12.704,12.8,3781845.72612,22808,137038.42,1811852.19099,-3.6934e-4
ONTUSDT,2020-02-25,0.8502,0.8639,0.7968,0.7997,2676038.8538100002,23620,1518106.7,1267380.69639,-5.7343e-4
QTUMUSDT,2020-02-25,2.374,2.6210000000000004,2.278,2.4019999999999997,4814442.452,17793,953517.1,2340555.3308,-3.0000000000000003e-4
TRXUSDT,2020-02-25,0.02035,0.02046,0.01892,0.01913,25402385.79173,51694,646616115,12675680.46354,-3.0000000000000003e-4
VETUSDT,2020-02-25,0.0070680000000000005,0.007126,0.006224,0.006255,4076491.202733,37587,255546421,1709794.100206,-8.475e-4
XLMUSDT,2020-02-25,0.06981,0.06995,0.06508,0.06532,5469022.5294,15152,34114914,2302641.81468,-3.0000000000000003e-4
XMRUSDT,2020-02-25,80.34,82.12,76.97,77.64,13072221.30297,24307,82957.04000000001,6550939.39443,-3.0000000000000003e-4
XRPUSDT,2020-02-25,0.2726,0.2735,0.256,0.2581,74161879.84608,62995,129788971.4,34504552.61186,-7.1829e-4
XTZUSDT,2020-02-25,3.181,3.217,2.804,2.812,52465094.7602,144543,8104109.9,24614629.5184,-8.2074e-4
ZECUSDT,2020-02-25,61.27,61.92,56.94,57.34,7723073.68287,54175,64462.536,3841824.8177900002,-5.8829e-4
ADAUSDT,2020-02-26,0.05704,0.057879999999999994,0.04869,0.04917,26880136.80233,94616,226884002,12130490.6602,-3.0000000000000003e-4
ATOMUSDT,2020-02-26,4.144,4.1819999999999995,3.648,3.674,13477348.18234,30334,1604230.99,6247454.96925,-8.7251e-4
BATUSDT,2020-02-26,0.2403,0.242,0.2126,0.2138,2663276.1088,20413,5001022.7,1141003.89583,-8.5607e-4
BCHUSDT,2020-02-26,356.8,362.62,312.11,317.57,277336477.00516003,345601,400764.27999999997,133416765.73242,-0.00168199
BNBUSDT,2020-02-26,20.636999999999997,20.831999999999997,18.602,18.774,40244583.77374,67266,934296.12,18340053.44971,-3.3832e-4
BTCUSDT,2020-02-26,9404.93,9466.48,8981.06,9004.24,2146538532.15204,504190,109818.144,1012788010.71851,-0.0012546
DASHUSDT,2020-02-26,96.61,97.61,83.76,85.3,11433006.77819,56058,56411.3,5106609.11816,-0.00100539
EOSUSDT,2020-02-26,4.112,4.229,3.655,3.713,148108874.8168,118888,18330001.9,72530047.5475,-3.0000000000000003e-4
ETCUSDT,2020-02-26,9.056000000000001,9.474,8.061,8.093,86697940.16718,111526,4613448.2700000005,40362295.78443,-6.5596e-4
ETHUSDT,2020-02-26,252.66,255.27,226.02,226.66,533554610.41879,417565,1039293.1,250787381.71935,-0.00198428
IOSTUSDT,2020-02-26,0.005757,0.005822,0.005125,0.005207,1483635.080514,12547,110077747,600493.393734,-3.0000000000000003e-4
IOTAUSDT,2020-02-26,0.2491,0.2537,0.2189,0.2205,2689925.57905,28839,5292565.2,1259057.21875,-3.0000000000000003e-4
LINKUSDT,2020-02-26,3.639,3.6860000000000004,3.312,3.528,92026473.70711,115983,12395961.5,43522529.74951,0
LTCUSDT,2020-02-26,72.18,73.19,62.43,63.07,127553019.94118,127547,866306.655,59037156.07987,-3.6691e-4
NEOUSDT,2020-02-26,12.785,12.882,11.037,11.28,3290709.66377,19905,119303.1,1416017.50765,-3.0000000000000003e-4
ONTUSDT,2020-02-26,0.7997,0.8089,0.6991,0.708,3317908.08029,30845,1896395.7,1417762.81409,-2.2238e-4
QTUMUSDT,2020-02-26,2.4,2.4419999999999997,2.113,2.145,2996550.9832,13227,573861.3,1307924.848,-3.0000000000000003e-4
TRXUSDT,2020-02-26,0.01913,0.01938,0.01623,0.01674,35275790.96378,73352,927681483,16443665.72149,-3.0000000000000003e-4
VETUSDT,2020-02-26,0.0062640000000000005,0.006369,0.005424,0.00557,3304455.559182,27809,242633723,1438569.1286880001,-3.0000000000000003e-4
XLMUSDT,2020-02-26,0.06535,0.06599,0.05824,0.05909,7187289.85059,21426,49081410,3049286.62397,-4.7528999999999996e-4
XMRUSDT,2020-02-26,77.67,78.49,70.79,72.23,10010272.13687,21367,61824.456,4607162.82565,-3.0000000000000003e-4
XRPUSDT,2020-02-26,0.2583,0.2599,0.232,0.2344,104999325.80307999,99052,200342441.5,49089388.13736,-3.2143e-4
XTZUSDT,2020-02-26,2.8110000000000004,2.926,2.531,2.6289999999999996,71032464.6349,179091,12501798.3,33877434.775299996,-3.7983e-4
ZECUSDT,2020-02-26,57.37,58.5,50.68,50.87,10376189.913730001,56555,91039.694,4967986.68342,-5.3159e-4
ADAUSDT,2020-02-27,0.04917,0.05161,0.04614,0.051160000000000004,21258086.62338,126689,202569270,9971421.57836,-3.0000000000000003e-4
ATOMUSDT,2020-02-27,3.676,3.823,3.3480000000000003,3.761,14711379.07567,29556,1948343.69,7070375.45989,-8.963900000000001e-4
BATUSDT,2020-02-27,0.2143,0.229,0.201,0.2258,2293721.25874,16771,5050097.1,1101981.33885,-0.00249067
BCHUSDT,2020-02-27,317.69,332.18,301.86,326.37,192893484.2462,352684,293934.281,93699778.10881999,-5.0232e-4
BNBUSDT,2020-02-27,18.773,19.44,17.701,19.139,37534026.36097,54693,951512.8099999999,17714257.7689,0
BTCUSDT,2020-02-27,9004.08,9040,8533.9,8851.14,2118259285.97947,554724,116700.018,1024288504.75542,-3.7363e-4
DASHUSDT,2020-02-27,85.31,89.01,78.98,88.56,11012881.98018,57415,61164.312,5131519.42475,-3.0000000000000003e-4
EOSUSDT,2020-02-27,3.7119999999999997,3.7430000000000003,3.322,3.639,132429920.6963,121712,18289866.9,64659243.5906,-3.0000000000000003e-4
ETCUSDT,2020-02-27,8.094,8.096,7.23,7.837999999999999,85101171.71902,120074,5251606.14,40173179.51618,-3.0000000000000003e-4
ETHUSDT,2020-02-27,226.66,233.52,210.01,231.23,622162900.05063,583316,1374653.2510000002,307797769.9769,-4.6168e-4
IOSTUSDT,2020-02-27,0.005195,0.005419,0.004793,0.005288,1606270.370831,13788,146416008,740378.334744,-3.0000000000000003e-4
IOTAUSDT,2020-02-27,0.2204,0.2241,0.2025,0.2203,2353337.96192,29289,5308363.9,1143293.8903,-3.0000000000000003e-4
LINKUSDT,2020-02-27,3.525,3.85,3.408,3.83,111349727.79141,152401,14641517.59,53799717.73047,0.0012002900000000001
LTCUSDT,2020-02-27,63.04,63.66,57.09,62.62,117347236.01155001,131679,931078.604,56656375.37632,0
NEOUSDT,2020-02-27,11.277000000000001,11.429,10.347999999999999,11.31,2800605.68745,19799,118932.73,1312615.24336,-3.0000000000000003e-4
ONTUSDT,2020-02-27,0.7086,0.7194,0.6452,0.7085,3014073.64764,31436,2052322.6,1416012.4901,-0.00135529
QTUMUSDT,2020-02-27,2.145,2.191,2,2.1790000000000003,1145410.2362,8275,250886.5,529471.5032,-3.0000000000000003e-4
TRXUSDT,2020-02-27,0.01672,0.01738,0.01556,0.01718,31100739.37144,67628,891297219,14805853.11967,-3.0000000000000003e-4
VETUSDT,2020-02-27,0.005569,0.005765999999999999,0.005177,0.005755,2510484.9551999997,20881,208419615,1160404.5766450001,-0.00258538
XLMUSDT,2020-02-27,0.05901,0.06185,0.05574,0.0607,7914647.53204,24538,62150523,3648392.7241499997,-3.0000000000000003e-4
XMRUSDT,2020-02-27,72.23,72.46,66.69,70.05,9130824.17484,21952,62442.065,4360865.79321,-3.0000000000000003e-4
XRPUSDT,2020-02-27,0.2343,0.2431,0.2223,0.2416,90160994.4911,101118,189392603.5,44035242.80589,-3.0000000000000003e-4
XTZUSDT,2020-02-27,2.628,2.99,2.5340000000000003,2.82,73125753.7659,189513,12822846.9,35758353.7384,-3.0000000000000003e-4
ZECUSDT,2020-02-27,50.87,53.73,47.97,53.22,11394164.94229,59207,110343.682,5651260.12503,-3.0000000000000003e-4
ADAUSDT,2020-02-28,0.05115,0.05212000000000001,0.04653,0.0491,16331410.75792,116330,150963812,7454680.81489,-3.0000000000000003e-4
ATOMUSDT,2020-02-28,3.761,3.862,3.423,3.638,16930138.27467,30016,2294411.9899999998,8321766.72703,-0.00128418
BATUSDT,2020-02-28,0.2259,0.2314,0.2064,0.2209,1899666.68785,14393,4204128.2,924166.39533,1.9809999999999988e-5
BCHUSDT,2020-02-28,326.39,335.48,299.1,315.99,143720216.51222,282140,218075.993,69102498.61848,-3.0000000000000003e-4
BNBUSDT,2020-02-28,19.142,19.755,17.92,18.785,32599475.23472,58162,797095.7,15099917.721069999,0
BTCUSDT,2020-02-28,8851.14,8978,8450,8720,1774402652.47799,470865,99966.303,872526086.42249,-4.5263e-4
DASHUSDT,2020-02-28,88.56,93.94,83.02,91.52,18559054.21446,78990,102610.56,9152323.645680001,-2.6686e-4
EOSUSDT,2020-02-28,3.638,3.736,3.353,3.552,90231227.0127,71044,12391370.5,44137326.5054,-3.9486e-4
ETCUSDT,2020-02-28,7.837999999999999,8.08,7.185,7.544,63899139.209189996,87010,4102612.09,31186863.835219998,-7.7135e-4
ETHUSDT,2020-02-28,231.28,238.58,214.25,227.38,515733759.73846,484317,1123417.412,254285303.18142,-6.8276e-4
IOSTUSDT,2020-02-28,0.005287,0.005427,0.004888,0.005220000000000001,1442106.819179,11833,131858672,682388.683672,-3.0000000000000003e-4
IOTAUSDT,2020-02-28,0.2204,0.2295,0.2029,0.2138,1360454.57053,18793,2762476.4,596539.15786,-3.0000000000000003e-4
LINKUSDT,2020-02-28,3.83,4.1160000000000005,3.736,4.062,132884571.09713,170889,16794083.89,66585762.51646,5.8463e-4
LTCUSDT,2020-02-28,62.64,65.2,56.56,60.38,118590658.30125,117285,922211.326,56257157.24789,-4.1928e-4
NEOUSDT,2020-02-28,11.329,11.712,10.610999999999999,11.284,2779751.61806,21782,113245.84,1276502.26511,-3.0000000000000003e-4
ONTUSDT,2020-02-28,0.708,0.7269,0.6547,0.7041,2960794.44839,45949,2074280,1440492.18643,-4.412599999999999e-4
QTUMUSDT,2020-02-28,2.1830000000000003,2.225,1.9969999999999999,2.0780000000000003,1417650.3939,8832,306730.5,643773.9901,-3.0000000000000003e-4
TRXUSDT,2020-02-28,0.01718,0.017580000000000002,0.0161,0.016909999999999998,22898540.195890002,50572,668595525,11261632.02707,-3.0000000000000003e-4
VETUSDT,2020-02-28,0.005751,0.00596,0.005339,0.0056619999999999995,1573347.193954,14210,131002232,747083.4906659999,-3.0000000000000003e-4
XLMUSDT,2020-02-28,0.06072999999999999,0.06282,0.056429999999999994,0.05961,7049244.71587,21090,53161340,3171604.9994799998,-5.3816e-4
XMRUSDT,2020-02-28,70.06,72.73,66.03,68.81,9389454.16261,20919,68773.211,4782139.8328100005,-3.0000000000000003e-4
XRPUSDT,2020-02-28,0.2416,0.2476,0.2283,0.2379,75153142.25729,81557,155729925.6,37105977.19098,-4.6033e-4
XTZUSDT,2020-02-28,2.8169999999999997,3.003,2.62,2.807,47058897.1124,143198,8152273.2,22889502.8659,-3.0000000000000003e-4
ZECUSDT,2020-02-28,53.21,55.15,48.71,52.18,9555881.07314,59548,88628.272,4626398.55005,-3.0128e-4
ADAUSDT,2020-02-29,0.0491,0.05001,0.02286,0.048119999999999996,12504443.06729,86413,127036459,6183595.52693,-3.0000000000000003e-4
ATOMUSDT,2020-02-29,3.638,3.69,3.4419999999999997,3.515,6964973.19436,19409,941971.32,3360923.91254,-0.00139806
BATUSDT,2020-02-29,0.2209,0.2229,0.2101,0.2167,811664.81506,8932,1639500.1,356422.23612,-0.0016230799999999998
BCHUSDT,2020-02-29,315.89,322.99,303.94,310.55,86667011.00013,136314,135795.281,42614952.95376,-3.0000000000000003e-4
BNBUSDT,2020-02-29,18.793,20.3,18.469,19.652,35453448.18399,55669,880588.99,17022672.90221,-2.8972e-4
BTCUSDT,2020-02-29,8720.01,8809.05,8500,8657.77,1108698959.28348,290047,63963.253,555135206.49054,-0.0018404699999999999
DASHUSDT,2020-02-29,91.44,91.61,72.89,87.36,8985662.98346,43137,47295.048,4177563.59254,-3.0000000000000003e-4
EOSUSDT,2020-02-29,3.551,3.662,3.3510000000000004,3.573,61474621.4862,54738,8428402.6,29942220.2425,-5.5164e-4
ETCUSDT,2020-02-29,7.5489999999999995,7.672999999999999,7.3,7.391,39996053.8565,68622,2523375.12,18891654.26379,-0.00199783
ETHUSDT,2020-02-29,227.38,233.33,218.8,224,322245239.39606,263758,693917.818,157188420.05149,-0.0014422
IOSTUSDT,2020-02-29,0.005217,0.00534,0.005,0.005220000000000001,778330.291418,8446,68208903,354443.07712699997,-3.0000000000000003e-4
IOTAUSDT,2020-02-29,0.2136,0.2203,0.2086,0.2191,1010686.26356,14201,2478588.8,533806.61895,-3.0000000000000003e-4
LINKUSDT,2020-02-29,4.06,4.3469999999999995,3.8819999999999997,4.208,109187216.76063,125118,13107800.459999999,54709134.40671,0.00135378
LTCUSDT,2020-02-29,60.37,61.72,57.92,58.67,64600357.98845,75067,505974.775,30256943.176710002,-3.9802e-4
NEOUSDT,2020-02-29,11.269,11.523,10.870999999999999,11.064,1759934.3132,13635,75902.13,849909.15719,-3.0000000000000003e-4
ONTUSDT,2020-02-29,0.7035,0.71,0.6716,0.6846,2047067.18227,23225,1410688.6,975805.9286699999,1.3789999999999996e-4
QTUMUSDT,2020-02-29,2.085,2.124,1.999,2.049,816624.9092999999,6886,197845.69999999998,408454.2946,-3.0000000000000003e-4
TRXUSDT,2020-02-29,0.016890000000000002,0.01744,0.01642,0.01681,19305121.389,44044,595922007,10112138.21063,-3.8953e-4
VETUSDT,2020-02-29,0.0056619999999999995,0.005879,0.0055320000000000005,0.005714,1363007.362997,12051,105915119,609254.930388,-3.0000000000000003e-4
XLMUSDT,2020-02-29,0.059620000000000006,0.06,0.056710000000000003,0.05791,3927053.6006,15286,30744030,1801180.98867,-0.00100055
XMRUSDT,2020-02-29,68.84,69.92,66.51,67.76,7235602.18935,15646,48860.609,3329341.21765,-1.4484e-4
XRPUSDT,2020-02-29,0.2379,0.2428,0.2316,0.2346,46170779.76386,48367,96787208,22905609.18792,-6.86e-4
XTZUSDT,2020-02-29,2.807,2.998,2.551,2.853,34121304.9345,119758,6015023,17141772.008700002,-3.0000000000000003e-4
ZECUSDT,2020-02-29,52.23,52.41,49,50.15,6660623.01727,49276,64842.276,3300481.07821,-0.00127677
ADAUSDT,2020-03-01,0.048119999999999996,0.04835,0.04691,0.047189999999999996,14130022.12091,80951,149670662,7135749.62213,-3.0000000000000003e-4
ATOMUSDT,2020-03-01,3.516,3.576,3.3819999999999997,3.4139999999999997,8553574.41691,18905,1201372.87,4174213.53237,-0.00288426
BATUSDT,2020-03-01,0.2166,0.2191,0.2107,0.2111,661819.70837,7483,1530856.8,329646.34082,-0.00345342
BCHUSDT,2020-03-01,310.54,325.36,306.07,312.1,105663705.11973,151471,162576.774,51187689.68032,-4.1043e-4
BNBUSDT,2020-03-01,19.655,19.913,19.15,19.259,35605005.90796,50963,886113.49,17272128.36589,-8.884300000000001e-4
BTCUSDT,2020-03-01,8657.77,8762.24,8520.06,8565.69,1185488257.73748,284393,67140.266,578269778.86531,-0.00108283
DASHUSDT,2020-03-01,87.36,90.02,85.11,86.4,7317325.73986,38310,40227.74,3522073.39073,-3.0000000000000003e-4
EOSUSDT,2020-03-01,3.572,3.657,3.497,3.542,58457778.4623,52044,8151243.7,29125674.5858,-8.8267e-4
ETCUSDT,2020-03-01,7.392,7.933,7.34,7.745,52517609.67722,83366,3390003,25836767.60859,-9.063599999999999e-4
ETHUSDT,2020-03-01,224.01,228,216.27,220.53,331661337.85542,268332,731125.99,162583818.27136,-6.682999999999999e-4
IOSTUSDT,2020-03-01,0.0052179999999999995,0.005370000000000001,0.005118,0.005194,1004896.252656,8937,92468954,483860.735949,-3.0000000000000003e-4
IOTAUSDT,2020-03-01,0.2191,0.2219,0.2124,0.2146,774917.37796,12252,1631974,354056.35705,-3.0000000000000003e-4
LINKUSDT,2020-03-01,4.207,4.31,3.9360000000000004,3.9539999999999997,97835583.74142,141449,11584512.42,47712000.7593,2.8419e-4
LTCUSDT,2020-03-01,58.66,60.34,57.87,58.71,51905147.40109,62103,426356.168,25221491.73971,-7.6751e-4
NEOUSDT,2020-03-01,11.05,11.888,10.937000000000001,11.443,3459516.58338,18786,146220.75,1678414.74014,-3.0000000000000003e-4
ONTUSDT,2020-03-01,0.6839,0.7104,0.6657,0.689,2172153.66536,24014,1544837.9,1061914.31723,-0.0010757800000000001
QTUMUSDT,2020-03-01,2.045,2.101,2.024,2.072,594262.5721,6632,143442.5,296092.5663,-3.0000000000000003e-4
TRXUSDT,2020-03-01,0.01681,0.017130000000000003,0.01641,0.016669999999999997,15503468.32723,39020,490896055,8235987.91509,-6.0267e-4
VETUSDT,2020-03-01,0.0057020000000000005,0.005783,0.005554,0.005605,1444034.975956,12324,118426714,672348.784472,-3.0000000000000003e-4
XLMUSDT,2020-03-01,0.05789,0.058879999999999995,0.05695,0.057,2730959.66862,13036,21311854,1228759.3408,-9.986700000000001e-4
XMRUSDT,2020-03-01,67.72,68.08,65.44,65.47,7888104.5519900005,16798,57687.757,3844015.11403,-3.0000000000000003e-4
XRPUSDT,2020-03-01,0.2346,0.2363,0.2287,0.232,39669893.14703,43568,80480232,18768292.69116,-4.574e-4
XTZUSDT,2020-03-01,2.853,2.91,2.675,2.69,26512081.1745,93205,4615109.6,12827921.9711,-5.9198e-4
ZECUSDT,2020-03-01,50.17,51.6,48.86,49.5,6345117.25616,50231,63093.413,3162691.41812,-3.2782000000000004e-4
ADAUSDT,2020-03-02,0.047189999999999996,0.04902,0.04505,0.04875,15619257.26947,79955,174774573,8184468.9249100005,-3.0000000000000003e-4
ATOMUSDT,2020-03-02,3.415,3.673,3.253,3.62,10719913.73873,24734,1522180.77,5228555.33086,-0.0012841
BATUSDT,2020-03-02,0.2116,0.2291,0.204,0.2248,1552122.75962,9793,3308775.7,720824.88277,-0.00642243
BCHUSDT,2020-03-02,312.04,329.17,304.32,328.96,108527957.16985,148587,167158.081,53124251.6291,-5.4656e-4
BNBUSDT,2020-03-02,19.26,19.779,18.5,19.625999999999998,35946246.52499,49218,889949.75,17106382.37147,0
BTCUSDT,2020-03-02,8565.82,8900,8409,8828.53,1558753436.51616,349911,91249.517,789102160.47124,-3.872e-4
DASHUSDT,2020-03-02,86.41,90.3,83.27,89.86,7315370.8736,36251,41508.634,3581344.93956,-3.0000000000000003e-4
EOSUSDT,2020-03-02,3.5410000000000004,3.7239999999999998,3.4210000000000003,3.6860000000000004,56067433.8195,51887,7722293.3,27458946.136,-5.6963e-4
ETCUSDT,2020-03-02,7.747999999999999,8.238,7.568,8.236,61027440.0798,86679,3880741.88,30771733.06046,-7.764e-4
ETHUSDT,2020-03-02,220.56,229.86,212.33,228.45,394256999.03652,288242,885942.747,195714991.87144,-4.0385e-4
IOSTUSDT,2020-03-02,0.005188,0.005333,0.004924,0.005319,1031575.684565,9008,94003256,483896.592792,-3.0000000000000003e-4
IOTAUSDT,2020-03-02,0.2144,0.224,0.2057,0.2229,864378.76407,12893,2020053.9,431585.44708,4.0050999999999997e-4
LINKUSDT,2020-03-02,3.952,4.297,3.7560000000000002,4.295,116023705.99978,147627,14127526.77,56587415.27045,0.00443715
LTCUSDT,2020-03-02,58.71,61.02,56.24,60.59,59163761.21555,71823,498808.814,29157106.94704,-5.4873e-4
NEOUSDT,2020-03-02,11.446,11.98,11.064,11.877,3801873.03013,18303,167925.66,1919556.1777,-3.0000000000000003e-4
ONTUSDT,2020-03-02,0.6898,0.7296,0.6669,0.725,2336265.54963,23053,1689797.8,1181020.86005,2.6486999999999995e-4
QTUMUSDT,2020-03-02,2.0669999999999997,2.181,1.984,2.168,1187785.6654,7805,260024.5,544082.5739,-3.0000000000000003e-4
TRXUSDT,2020-03-02,0.016669999999999997,0.01741,0.01612,0.01733,18385431.92563,42151,572552979,9589298.05107,-3.0000000000000003e-4
VETUSDT,2020-03-02,0.005602,0.0058200000000000005,0.005345,0.005788000000000001,1894383.727953,13442,155127151,863679.472435,-0.00134063
XLMUSDT,2020-03-02,0.05697000000000001,0.05969,0.054779999999999995,0.059370000000000006,2926008.1705899998,14094,25603960,1459978.38699,-9.9259e-4
XMRUSDT,2020-03-02,65.44,68.06,63.2,67.79,7943417.17098,16817,64034.384,4214073.52838,-3.0000000000000003e-4
XRPUSDT,2020-03-02,0.232,0.2384,0.2246,0.2376,47015616.95739,53110,102127544,23567481.35506,-5.0761e-4
XTZUSDT,2020-03-02,2.6910000000000003,2.8160000000000003,2.55,2.787,38659731.7148,101038,7128122.7,19052438.8757,-3.0000000000000003e-4
ZECUSDT,2020-03-02,49.5,51.73,48.01,51.44,6206772.33096,49704,63525.159999999996,3154074.72091,-3.0000000000000003e-4
ADAUSDT,2020-03-03,0.04875,0.04987,0.047580000000000004,0.04805,14774506.02355,69012,147446428,7197964.54062,-3.0000000000000003e-4
ATOMUSDT,2020-03-03,3.628,3.7739999999999996,3.53,3.5639999999999996,11246245.32052,24160,1499588.43,5478295.86801,-0.00109168
BATUSDT,2020-03-03,0.2245,0.2307,0.2209,0.2236,2024955.71848,9236,4596770.7,1041738.0613599999,-0.0022388
BCHUSDT,2020-03-03,329,343.26,323.25,326.26,143748283.06325,167996,212173.473,70739637.37855001,-3.0000000000000003e-4
BNBUSDT,2020-03-03,19.629,20.382,19.454,19.682000000000002,34856609.13467,42031,821784.41,16298429.12277,2.225e-4
BTCUSDT,2020-03-03,8829.52,8972,8660,8756.25,1507382394.77476,359256,84664.278,747565061.73812,-3.0000000000000003e-4
DASHUSDT,2020-03-03,89.84,92.08,87.3,87.86,7877552.462950001,33114,42721.9,3836956.10539,-3.0000000000000003e-4
EOSUSDT,2020-03-03,3.6860000000000004,3.763,3.572,3.62,56234015.7622,51091,7352211.9,27049200.6794,-6.5743e-4
ETCUSDT,2020-03-03,8.236,8.644,8.15,8.312000000000001,77260181.89216,108011,4599553.46,38535982.94976,-3.0000000000000003e-4
ETHUSDT,2020-03-03,228.45,234.5,222.13,224.8,371457211.80194,263396,790698.68,181233073.77517,-5.1403e-4
IOSTUSDT,2020-03-03,0.005321,0.005406,0.005118,0.005169,1269135.495678,10395,109319331,573387.739931,-3.0000000000000003e-4
IOTAUSDT,2020-03-03,0.2229,0.2282,0.2194,0.2222,1117490.8036,10138,2306170.5,515700.08091,-3.0000000000000003e-4
LINKUSDT,2020-03-03,4.291,4.45,4.131,4.3660000000000005,112358762.25050999,160295,13704861.77,58722129.71778,0.00254851
LTCUSDT,2020-03-03,60.6,62.54,59.86,60.66,60783855.56333,58693,470347.67100000003,28818578.28202,-4.7679000000000005e-4
NEOUSDT,2020-03-03,11.88,12.222999999999999,11.462,11.613,3989400.17447,16669,154643.16,1841755.1593499999,-3.0000000000000003e-4
ONTUSDT,2020-03-03,0.726,0.7378,0.7,0.7054,1858021.13163,14761,1205268.5,864761.96211,0.00105132
QTUMUSDT,2020-03-03,2.166,2.218,2.0980000000000003,2.123,847047.3613,6810,184116.6,397222.62679999997,-3.0000000000000003e-4
TRXUSDT,2020-03-03,0.01735,0.01787,0.01704,0.01725,19228694.76705,39928,572576592,9967560.04301,-3.0000000000000003e-4
VETUSDT,2020-03-03,0.005788000000000001,0.005866,0.005613,0.005724,1762292.352867,11946,133253449,767073.483285,-5.5311e-4
XLMUSDT,2020-03-03,0.059370000000000006,0.06047,0.058339999999999996,0.05881,3475893.55195,12934,26354415,1568736.21232,-3.5909e-4
XMRUSDT,2020-03-03,67.82,69.26,65.41,66.16,7742795.26951,14374,56727.093,3834992.3184,-3.0000000000000003e-4
XRPUSDT,2020-03-03,0.2376,0.2417,0.2322,0.2337,43018558.13066,43298,84853129.2,20128135.03513,-6.2088e-4
XTZUSDT,2020-03-03,2.785,2.895,2.679,2.728,40867034.3183,100939,7118753.7,19733517.8893,-3.0000000000000003e-4
ZECUSDT,2020-03-03,51.44,52.99,50.36,50.58,5540465.16779,42509,52371.17,2706581.62012,-4.1947e-4
ADAUSDT,2020-03-04,0.04805,0.05043,0.04742,0.048310000000000006,15540336.84716,54223,142862985,7024152.33908,-3.0000000000000003e-4
ATOMUSDT,2020-03-04,3.568,3.898,3.516,3.753,13177753.2544,22795,1636958.74,6132985.5328400005,-0.00221054
BATUSDT,2020-03-04,0.224,0.2429,0.2198,0.2275,1488016.72112,9038,3184375.8,724567.30752,-0.0017205800000000002
BCHUSDT,2020-03-04,326.33,333,313.42,313.73,78688960.65128,96765,113871.54800000001,37173202.02248,-5.631e-4
BNBUSDT,2020-03-04,19.682000000000002,20.273,19.33,19.719,28910749.61415,32675,720333.36,14259690.31334,6.366e-4
BTCUSDT,2020-03-04,8754.76,8853.88,8657.41,8707.91,1012536065.07591,242261,56162.085,491762981.58695,-4.4328e-4
DASHUSDT,2020-03-04,87.9,90.06,86.21,86.32,4938984.6087,20803,25146.459,2226623.39812,-3.0000000000000003e-4
EOSUSDT,2020-03-04,3.6189999999999998,3.674,3.551,3.555,40007281.4653,37112,5327021.7,19283998.9808,-0.00108256
ETCUSDT,2020-03-04,8.312000000000001,8.63,7.781000000000001,7.796,63846348.09742,72360,3547947.78,29169828.90768,-3.0000000000000003e-4
ETHUSDT,2020-03-04,224.84,229,220.21,221.81,270546391.97006,196489,579060.322,130012257.04724,-9.3984e-4
IOSTUSDT,2020-03-04,0.0051719999999999995,0.00548,0.005065999999999999,0.005392,1306185.528634,12066,119034747,629742.648235,-3.0000000000000003e-4
IOTAUSDT,2020-03-04,0.2223,0.2258,0.2181,0.2193,695593.41714,7871,1441127.5,320646.08494,-3.0000000000000003e-4
LINKUSDT,2020-03-04,4.365,4.953,4.281000000000001,4.74,187788477.11091,268766,20202432.259999998,94228072.41461,0.00103559
LTCUSDT,2020-03-04,60.68,61.87,59.12,59.28,40434175.4315,44804,320791.445,19464092.2335,-7.2042e-4
NEOUSDT,2020-03-04,11.625,12.064,11.36,11.6,3414550.5104,15012,129584.59,1523819.66229,-3.7830000000000003e-4
ONTUSDT,2020-03-04,0.7046,0.7223,0.6943,0.7048,1282640.69105,12682,874318.9,619657.78068,-8.4492e-4
QTUMUSDT,2020-03-04,2.1180000000000003,2.18,2.094,2.1,891399.6685,7397,183216.1,392455.6693,-3.0000000000000003e-4
TRXUSDT,2020-03-04,0.017240000000000002,0.0177,0.016890000000000002,0.01714,16547397.56617,39650,497272195,8617407.36066,-3.0000000000000003e-4
VETUSDT,2020-03-04,0.00572,0.00615,0.00561,0.0059759999999999995,1966527.824705,13836,164740516,977098.501499,-0.00109496
XLMUSDT,2020-03-04,0.05881,0.05925,0.05764,0.057879999999999994,2821677.0625299998,8963,21446647,1253810.80638,-0.00162309
XMRUSDT,2020-03-04,66.16,68.06,64.85,65.35,5376043.31933,10900,41324.383,2750020.75246,-3.0000000000000003e-4
XRPUSDT,2020-03-04,0.2336,0.2387,0.23,0.2312,39232924.37229,42436,82784166.6,19397082.89439,-5.9912e-4
XTZUSDT,2020-03-04,2.728,2.9789999999999996,2.635,2.835,39811907.3745,87290,6735730.9,19079369.7286,-3.0000000000000003e-4
ZECUSDT,2020-03-04,50.58,51.56,49.38,49.38,4159537.04533,31737,40390.828,2046876.78767,-3.0000000000000003e-4
ADAUSDT,2020-03-05,0.048310000000000006,0.052110000000000004,0.04786,0.05176,14410739.30734,40322,141047105,7101751.3188000005,-5.9461e-4
ATOMUSDT,2020-03-05,3.755,3.946,3.668,3.885,12803661.31361,22399,1639445.4,6298179.64368,-6.9431e-4
BATUSDT,2020-03-05,0.2274,0.2452,0.225,0.2405,1600304.90561,9915,3234935,765370.3824,-0.00326055
BCHUSDT,2020-03-05,313.85,344,310.32,340.91,111148270.83024,126868,173522.113,57276823.31742,-3.0719e-4
BNBUSDT,2020-03-05,19.722,21.471999999999998,19.54,21.171999999999997,36755521.97315,35084,884451.34,18256920.72375,-2.0227e-4
BTCUSDT,2020-03-05,8708.24,9147.05,8676,9093.74,1297425964.20802,276089,74277.766,663530478.32298,-5.3002e-4
DASHUSDT,2020-03-05,86.28,92.67,85.33,91.06,7956393.6774699995,26107,46394.507,4132935.11903,-3.0000000000000003e-4
EOSUSDT,2020-03-05,3.555,3.753,3.523,3.734,42959892.1917,37249,5937453.8,21680285.6665,-7.8806e-4
ETCUSDT,2020-03-05,7.797000000000001,8.25,7.582999999999999,8.189,61541960.46689,77193,3697038.32,29740423.43873,-5.6322e-4
ETHUSDT,2020-03-05,221.92,234.26,220.45,231.7,238865638.68781,172740,532954.353,121572732.76111,-0.00104933
IOSTUSDT,2020-03-05,0.0053950000000000005,0.005657,0.005325,0.005565,1643233.711274,13571,137377350,760963.776538,-3.3223e-4
IOTAUSDT,2020-03-05,0.2192,0.2376,0.2168,0.2339,1327208.73424,9952,2652781.4,610889.50375,-3.0000000000000003e-4
LINKUSDT,2020-03-05,4.74,4.9,4.562,4.7780000000000005,158710265.92764,205392,16216947.49,76821344.44772,0.00255084
LTCUSDT,2020-03-05,59.27,63.33,58.79,62.41,46208320.3733,46399,380289.902,23258741.45535,-8.8064e-4
NEOUSDT,2020-03-05,11.603,12.407,11.530999999999999,12.225,2554835.89215,12498,99453.29,1202126.34139,-3.0000000000000003e-4
ONTUSDT,2020-03-05,0.7052,0.7467,0.7,0.7363,1865913.74787,14982,1144163.9,833171.34315,-0.00149571
QTUMUSDT,2020-03-05,2.101,2.255,2.0869999999999997,2.214,1310540.1122,8301,270115.3,590674.8433,-3.0000000000000003e-4
TRXUSDT,2020-03-05,0.01714,0.01835,0.017,0.01824,21619145.12467,38115,620498944,11085283.80818,-3.0000000000000003e-4
VETUSDT,2020-03-05,0.0059759999999999995,0.006263,0.0059240000000000004,0.006206000000000001,2145476.441805,13595,173545846,1062075.074108,-3.0000000000000003e-4
XLMUSDT,2020-03-05,0.057920000000000006,0.06096,0.057510000000000006,0.06031,3591966.5303,10871,34196101,2055394.16408,-8.8084e-4
XMRUSDT,2020-03-05,65.29,69.73,64.78,69.36,7205143.38323,12313,50801.155,3432999.19265,-3.0000000000000003e-4
XRPUSDT,2020-03-05,0.2312,0.2425,0.2302,0.2404,36567579.78948,44472,76769120.9,18221570.54592,-7.4217e-4
XTZUSDT,2020-03-05,2.8339999999999996,3.31,2.819,3.1889999999999996,73466936.5998,144048,11665978,36480200.8449,-2.03e-4
ZECUSDT,2020-03-05,49.38,53.26,48.95,52.24,5963789.27254,31046,60291.389,3096367.22549,-7.8408e-4
ADAUSDT,2020-03-06,0.05176,0.05242,0.04985,0.04999,15777456.34522,51268,196091176,10067945.24061,-3.0000000000000003e-4
ATOMUSDT,2020-03-06,3.885,3.925,3.705,3.741,9888020.31157,19003,1200464.61,4571011.36265,-0.00181911
BATUSDT,2020-03-06,0.2406,0.2481,0.2256,0.2392,2266497.3849,12012,4503209,1067660.41841,-3.0000000000000003e-4
BCHUSDT,2020-03-06,340.88,352.75,332.12,341.18,126478613.96539,151210,180787.419,62243361.94004,-3.0000000000000003e-4
BNBUSDT,2020-03-06,21.171999999999997,21.77,20.6,20.858,38905219.77439,36393,873293.13,18496635.89501,-9.8189e-4
BTCUSDT,2020-03-06,9093.74,9179.75,8994.14,9016.99,1189769758.62082,255146,63093.837,573848705.89636,-7.783800000000001e-4
DASHUSDT,2020-03-06,91.06,94.34,89.06,90.65,8658751.89544,27524,41772.418,3827982.45843,-3.0000000000000003e-4
EOSUSDT,2020-03-06,3.734,3.862,3.713,3.739,57283514.8856,46287,7445682.1,28189501.843900003,-9.025e-4
ETCUSDT,2020-03-06,8.187999999999999,8.461,7.85,7.9479999999999995,61932273.23381,76494,3446705.68,28299599.01997,-7.601e-4
ETHUSDT,2020-03-06,231.68,241.6,226.69,234.93,300063983.32616997,206552,624600.056,146261058.61824,-5.738e-4
IOSTUSDT,2020-03-06,0.005566,0.005677000000000001,0.0054280000000000005,0.005515,1364028.868508,13290,104488812,581801.786025,-3.0000000000000003e-4
IOTAUSDT,2020-03-06,0.2338,0.2351,0.2239,0.2283,1120914.13669,9316,2238344.2,515686.01424,-3.0000000000000003e-4
LINKUSDT,2020-03-06,4.779,4.849,4.538,4.58,115323482.87999,159426,11782874.18,55194175.49993,0
LTCUSDT,2020-03-06,62.41,63.9,61.24,61.91,53890980.77176,50332,403547.839,25229327.17837,-0.00110885
NEOUSDT,2020-03-06,12.225999999999999,12.392999999999999,11.923,12.043,2273797.7241,13706,80869.94,985091.22899,-3.0000000000000003e-4
ONTUSDT,2020-03-06,0.7364,0.7457,0.7189,0.7191,1721051.79259,14637,1028923.6,756933.2005,-0.00285032
QTUMUSDT,2020-03-06,2.213,2.293,2.177,2.229,1755940.99,9198,339447.2,762893.0892,-3.0000000000000003e-4
TRXUSDT,2020-03-06,0.01824,0.01838,0.017759999999999998,0.01795,18322364.96569,33073,473264978,8587546.52329,-3.0000000000000003e-4
VETUSDT,2020-03-06,0.006207,0.006331,0.005983,0.00599,2042332.556132,12857,146182154,899322.256646,-3.0000000000000003e-4
XLMUSDT,2020-03-06,0.060320000000000006,0.06135,0.05923,0.05955,3345209.06772,10750,22820420,1376685.0647200001,-0.00133618
XMRUSDT,2020-03-06,69.47,70.08,67.54,68.01,5133691.23214,11369,34043.792,2341237.13322,-3.0000000000000003e-4
XRPUSDT,2020-03-06,0.2404,0.2465,0.2379,0.2408,46004473.81878,54100,90515071.3,21896639.55581,-8.9701e-4
XTZUSDT,2020-03-06,3.188,3.28,3.015,3.082,67038312.9915,150709,10205687,32149801.7063,-3.4127e-4
ZECUSDT,2020-03-06,52.24,53.58,51.07,51.35,5403245.84089,37819,49512.895000000004,2590455.23302,-6.2529e-4
ADAUSDT,2020-03-07,0.04994,0.05197,0.04994,0.0512,13305337.016080001,51984,145201418,7411359.631399999,-9.3258e-4
ATOMUSDT,2020-03-07,3.7460000000000004,3.8739999999999997,3.74,3.793,3792115.27486,10259,499053.13,1896013.70021,-0.00133167
BATUSDT,2020-03-07,0.2389,0.2431,0.2367,0.2404,739619.5469600001,7323,1453611.5,348773.58823,-4.2825000000000003e-4
BCHUSDT,2020-03-07,341.18,351.34,340.21,345.65,74817446.34014,113434,106363.155,36851979.7098,-3.1267999999999997e-4
BNBUSDT,2020-03-07,20.87,21.5,20.857,21.046,21953210.47604,22848,493172.78,10417433.02804,-0.0017541199999999999
BTCUSDT,2020-03-07,9017,9153.57,9016,9121.03,716763283.15333,154110,38895.124,353938978.98007,-0.00104276
DASHUSDT,2020-03-07,90.64,94.34,90.53,92.24,3996514.13493,14312,21218.836,1969851.90644,-3.0000000000000003e-4
EOSUSDT,2020-03-07,3.739,3.8489999999999998,3.736,3.805,32543338.0611,37045,4199853.2,15943203.2037,-0.0017647000000000001
ETCUSDT,2020-03-07,7.9479999999999995,8.232000000000001,7.928999999999999,8.085,37154559.31677,60405,2279949.74,18443598.30589,-5.9645e-4
ETHUSDT,2020-03-07,234.98,247.39,234.97,246.9,269263762.84435,189019,561133.519,136301889.72573,-3.3739e-4
IOSTUSDT,2020-03-07,0.005515,0.005871,0.0055130000000000005,0.005765999999999999,1702163.573225,13901,143252694,819654.4794129999,-3.6353000000000004e-4
IOTAUSDT,2020-03-07,0.2279,0.2364,0.2277,0.2354,745540.75411,6919,1608054.4000000001,373432.24375,-3.0000000000000003e-4
LINKUSDT,2020-03-07,4.5760000000000005,4.695,4.5,4.54,80156373.80174,102144,8336068.94,38417049.1861,0
LTCUSDT,2020-03-07,61.92,64.02,61.83,63.01,37619858.27589,41536,285374.213,17973651.91696,-0.00154112
NEOUSDT,2020-03-07,12.043,12.464,12.022,12.302999999999999,2012934.92049,11293,83870.62,1026927.76161,-3.0000000000000003e-4
ONTUSDT,2020-03-07,0.7203,0.767,0.72,0.7573,2580647.55817,14542,1664520.6,1246994.60803,-0.0026446399999999998
QTUMUSDT,2020-03-07,2.227,2.334,2.227,2.307,1271686.0114,8084,278552.2,638802.4788,-3.0000000000000003e-4
TRXUSDT,2020-03-07,0.01795,0.0184,0.01785,0.01814,9831840.18725,27822,264637889,4800921.95288,-3.775e-4
VETUSDT,2020-03-07,0.00599,0.006196,0.00598,0.0061259999999999995,1191093.140126,10020,84011116,512357.217189,-3.0000000000000003e-4
XLMUSDT,2020-03-07,0.05951,0.061579999999999996,0.05942000000000001,0.06104,2756294.51834,9512,20454302,1243912.52984,-0.00203246
XMRUSDT,2020-03-07,67.96,69.27,67.86,68.98,4934759.60367,8600,38711.462,2653866.81553,-5.7618e-4
XRPUSDT,2020-03-07,0.2407,0.2455,0.2397,0.2426,25643012.98652,32377,49089419.7,11913745.41396,-9.7523e-4
XTZUSDT,2020-03-07,3.0839999999999996,3.267,3.08,3.175,41658866.5796,118688,6619713.2,20954974.0148,-0.00164714
ZECUSDT,2020-03-07,51.41,53.56,51.35,52.39,2458477.37993,28811,25987.792,1366449.09069,-5.8348e-4
ADAUSDT,2020-03-08,0.05123,0.05151,0.04412,0.0449,13484348.31325,38561,146554540,7047996.0099100005,-3.0000000000000003e-4
ATOMUSDT,2020-03-08,3.7910000000000004,3.8280000000000003,3.177,3.241,11679423.422629999,22590,1483192.95,5158689.03514,-9.2113e-4
BATUSDT,2020-03-08,0.2404,0.243,0.2049,0.2072,1841111.17037,11301,3066725.3,687465.85098,0.0021333199999999997
BCHUSDT,2020-03-08,345.65,349.2,285.96,293.79,162321997.01092,191800,235531.249,75344614.00199,-0.00145385
BNBUSDT,2020-03-08,21.044,21.2,18,18.383,38340684.99041,42696,846034.23,16578239.2727,-0.00200597
BTCUSDT,2020-03-08,9121.01,9204,8299.06,8400,1719622443.01963,372764,89177.124,781850541.82371,-0.00147353
DASHUSDT,2020-03-08,92.25,92.9,77.34,78.93,8473219.11249,29189,41906.135,3576734.49602,-3.0000000000000003e-4
EOSUSDT,2020-03-08,3.806,3.841,3.05,3.199,74742020.703,73769,9818465.8,34241233.2693,-6.0862e-4
ETCUSDT,2020-03-08,8.084,8.199,6.593999999999999,6.792000000000001,76264642.61714,89377,4505303.23,33812435.83243,-3.0000000000000003e-4
ETHUSDT,2020-03-08,246.89,251.8,212,217.01,555612962.1709,343774,1130045.842,262457667.75173998,-0.0011610000000000001
IOSTUSDT,2020-03-08,0.005763,0.005829,0.004799,0.004895,1817095.8630589999,15814,145422468,771476.7062349999,-3.0000000000000003e-4
IOTAUSDT,2020-03-08,0.2354,0.2376,0.1934,0.202,1596825.32576,11566,2916514.9,633513.21461,0.0014609
LINKUSDT,2020-03-08,4.54,4.631,3.91,4.0280000000000005,154749155.72554,163312,16372899.67,70371576.42917,0
LTCUSDT,2020-03-08,62.99,63.62,52.68,53.78,67595535.20456,75725,512588.619,30049720.97925,-8.7078e-4
NEOUSDT,2020-03-08,12.305,12.390999999999998,10.388,10.62,3260759.20312,17278,118947.08,1349605.29841,-3.4292000000000003e-4
ONTUSDT,2020-03-08,0.7573,0.7654,0.6364,0.648,2806990.219,16925,1683277,1185240.54164,0.00127028
QTUMUSDT,2020-03-08,2.3080000000000003,2.319,1.923,1.9680000000000002,1492737.6872999999,9532,302174.3,646947.9948,-3.0000000000000003e-4
TRXUSDT,2020-03-08,0.01814,0.018269999999999998,0.01553,0.015790000000000002,21329134.85433,40801,568375221,9575947.11379,-3.0000000000000003e-4
VETUSDT,2020-03-08,0.006123,0.00619,0.005121,0.005215999999999999,3102605.3971059998,17877,219518314,1231976.163591,-3.5741e-4
XLMUSDT,2020-03-08,0.061079999999999995,0.06166,0.050789999999999995,0.05175,6718192.59862,20591,39034053,2198043.42362,-3.7779e-4
XMRUSDT,2020-03-08,68.99,69.63,58.19,59.87,10886385.78809,16691,79403.772,5112308.94429,-0.00373326
XRPUSDT,2020-03-08,0.2425,0.2445,0.2123,0.2182,48678131.30494,55048,92382502,21421961.34562,-0.0012171
XTZUSDT,2020-03-08,3.174,3.24,2.608,2.699,72824928.1924,184679,11855553.1,34552052.8388,-0.00179525
ZECUSDT,2020-03-08,52.39,53.17,43.61,45.12,6599099.1015,39351,64679.718,3122403.8460399997,-5.0305e-4
ADAUSDT,2020-03-09,0.0449,0.04519,0.038939999999999995,0.03984,18485359.9544,63068,214497702,9109567.50052,-3.0000000000000003e-4
ATOMUSDT,2020-03-09,3.242,3.281,2.813,2.898,16661928.49058,27638,2619295.83,8041640.84749,-0.00164223
BATUSDT,2020-03-09,0.2074,0.2146,0.1793,0.1844,2193652.2662,13460,4914199.1,968528.23913,2.595999999999996e-5
BCHUSDT,2020-03-09,293.8,296.12,252.18,262.26,291093183.42074,352058,518713.94100000005,141628015.27769,-3.1301e-4
BNBUSDT,2020-03-09,18.394000000000002,18.487000000000002,15.628,16.059,58618387.50828,72295,1595931.94,27232941.4706,-7.6211e-4
BTCUSDT,2020-03-09,8399.99,8401.49,7635.21,7771.29,2950024627.68565,681022,178889.87600000002,1427770306.40477,-3.0000000000000003e-4
DASHUSDT,2020-03-09,78.98,80.27,67.69,69.85,16983037.32752,68393,110946.834,8205678.943419999,-3.0000000000000003e-4
EOSUSDT,2020-03-09,3.2,3.241,2.8480000000000003,2.955,110902677.3048,111193,17383523.3,53515025.1436,-3.0000000000000003e-4
ETCUSDT,2020-03-09,6.792000000000001,7.03,6.1770000000000005,6.622999999999999,133597727.06159,166045,9443841.64,62677166.80494,5.0595e-4
ETHUSDT,2020-03-09,216.98,218.22,190.02,194.82,928081986.92474,641544,2193510.692,448134987.67687,-3.762e-4
IOSTUSDT,2020-03-09,0.004894,0.004922,0.004092,0.00432,2285658.08747,17157,232071923,1056481.023982,-3.0000000000000003e-4
IOTAUSDT,2020-03-09,0.2013,0.2051,0.1779,0.184,1479276.92335,12158,3544575,679939.18482,-2.6962000000000004e-4
LINKUSDT,2020-03-09,4.027,4.398,3.6,3.892,269681337.41806,284200,32214178.91,132887923.11193,0.00395427
LTCUSDT,2020-03-09,53.82,54.45,46.63,48.68,116078663.27407,159603,1115368.403,56304331.5942,-1.8345e-4
NEOUSDT,2020-03-09,10.620999999999999,10.749,9.39,9.641,4904532.10032,25323,240831.44,2438853.47711,-3.0000000000000003e-4
ONTUSDT,2020-03-09,0.6484,0.6529,0.54,0.5595,2734010.86262,19372,2035308.8,1224132.27283,-0.00103532
QTUMUSDT,2020-03-09,1.972,1.986,1.805,1.841,2272618.153,11106,600236.1,1143248.8171,-3.0000000000000003e-4
TRXUSDT,2020-03-09,0.015780000000000002,0.01602,0.01401,0.014419999999999999,25832652.41409,51668,829345594,12360765.492659999,-3.0000000000000003e-4
VETUSDT,2020-03-09,0.005215,0.00525,0.004381,0.004533,5396136.008719,30889,491423611,2354920.469001,-3.0000000000000003e-4
XLMUSDT,2020-03-09,0.05169,0.05364,0.04747,0.04875,12007959.38435,38559,114852864,5789707.60314,-3.0000000000000003e-4
XMRUSDT,2020-03-09,59.86,61.05,52.21,53.85,10819317.06804,21130,92913.72,5238515.2707899995,-0.00168748
XRPUSDT,2020-03-09,0.2182,0.2185,0.1978,0.2025,63565084.33266,100240,148510232.4,30782979.35709,-3.0000000000000003e-4
XTZUSDT,2020-03-09,2.7,2.8360000000000003,2.2640000000000002,2.391,81728945.2794,192665,15193651.4,38749857.6285,-0.00109713
ZECUSDT,2020-03-09,45.08,45.5,38.79,40.05,12745146.38209,55760,141591.323,6040350.60372,-3.0000000000000003e-4
ADAUSDT,2020-03-10,0.03984,0.04303,0.03937,0.04057,17575912.14965,80758,220091014,9080897.96625,-3.0000000000000003e-4
ATOMUSDT,2020-03-10,2.8989999999999996,3.2030000000000003,2.8539999999999996,2.977,12627418.76847,26200,2064050.93,6193364.13224,-3.0000000000000003e-4
BATUSDT,2020-03-10,0.1845,0.207,0.182,0.1955,1869861.67539,10942,4784405.7,940501.57319,-0.00517083
BCHUSDT,2020-03-10,262.27,278.38,255.81,264.47,127845807.66044,217296,238343.315,64118317.97599,-3.0000000000000003e-4
BNBUSDT,2020-03-10,16.061,17.45,15.787,16.386,45048459.18816,54957,1305538.36,21708098.66297,0
BTCUSDT,2020-03-10,7771.9,8156.31,7695.42,7774.16,1955766533.91043,467394,123117.617,975901395.52146,-3.0000000000000003e-4
DASHUSDT,2020-03-10,69.84,75.64,68.77,71.84,8764263.93177,38925,59045.972,4277283.3021599995,-3.0000000000000003e-4
EOSUSDT,2020-03-10,2.955,3.155,2.8989999999999996,3.02,57622031.2736,58912,9486485.9,28807778.5422,-3.0000000000000003e-4
ETCUSDT,2020-03-10,6.625,6.957000000000001,6.457000000000001,6.667999999999999,63038547.36794,84126,4542617.64,30798668.29777,1.2083e-4
ETHUSDT,2020-03-10,194.82,206.32,191.5,196.87,469719913.1062,371067,1132826.246,226556494.30416998,-6.042700000000001e-4
IOSTUSDT,2020-03-10,0.004318,0.004642,0.004225,0.004422,1214878.183185,12759,139158592,617739.318236,-3.0000000000000003e-4
IOTAUSDT,2020-03-10,0.1841,0.1981,0.1804,0.1889,1501630.2801,13492,3899028.8,746531.03603,-3.0000000000000003e-4
LINKUSDT,2020-03-10,3.898,4.2,3.763,3.9330000000000003,194132686.50078,223102,23675658.69,94883509.96524,0.00149536
LTCUSDT,2020-03-10,48.68,51.44,47.75,49.23,59302937.94307,105504,583436.903,29037852.17256,-8.665e-5
NEOUSDT,2020-03-10,9.642999999999999,10.205,9.39,9.648,3041951.12209,19641,147646.96,1451597.14051,-4.872e-4
ONTUSDT,2020-03-10,0.5593,0.6061,0.5526,0.5746,2327519.67614,18741,1973041.5,1152262.20653,0.00133589
QTUMUSDT,2020-03-10,1.841,1.9769999999999999,1.8119999999999998,1.89,1553719.2594,10020,422528,808544.391,-3.0000000000000003e-4
TRXUSDT,2020-03-10,0.014419999999999999,0.015390000000000001,0.0142,0.014780000000000001,15637893.6699,33715,561752369,8347058.65007,-3.0000000000000003e-4
VETUSDT,2020-03-10,0.004535,0.004935,0.004392,0.004633,3317024.622964,25452,332566124,1548245.8806399999,-3.0000000000000003e-4
XLMUSDT,2020-03-10,0.048760000000000005,0.05322999999999999,0.04803,0.051019999999999996,7975592.97799,25604,78286840,3996101.00099,-3.0000000000000003e-4
XMRUSDT,2020-03-10,53.84,56.98,53.09,53.92,7565941.24309,17267,67872.064,3722284.92569,-6.227100000000001e-4
XRPUSDT,2020-03-10,0.2026,0.2159,0.1998,0.208,41371684.252170004,52147,102712837.4,21373315.20532,-3.0000000000000003e-4
XTZUSDT,2020-03-10,2.39,2.75,2.32,2.54,85031463.0014,215629,16042102.2,40772401.0526,-4.0238000000000003e-4
ZECUSDT,2020-03-10,40.07,42.61,39.44,40.56,6595219.61625,42322,81377.296,3352563.37951,-1.797e-4
ADAUSDT,2020-03-11,0.04057,0.04189,0.0391,0.03963,13019636.94989,97049,160563660,6587178.79484,-3.0000000000000003e-4
ATOMUSDT,2020-03-11,2.978,3.15,2.958,2.9939999999999998,8034704.26524,20601,1278932.18,3901110.92185,-0.0016605499999999998
BATUSDT,2020-03-11,0.1956,0.213,0.1945,0.1985,2529263.7255100003,12381,6285129.8,1288636.26434,1.0172000000000001e-4
BCHUSDT,2020-03-11,264.56,275.68,256.51,260.7,87855833.19882,213225,163221.072,43694200.22299,-3.0000000000000003e-4
BNBUSDT,2020-03-11,16.38,17.201,16.037,16.174,33894229.04325,43525,995955.63,16622709.73867,0
BTCUSDT,2020-03-11,7773.39,8041.41,7733,7785.52,1593315880.42187,388536,101139.818,796921780.42433,-4.2898000000000003e-4
DASHUSDT,2020-03-11,71.9,76.44,70.84,71.63,7009244.01638,28742,46519.949,3433723.32325,-3.0000000000000003e-4
EOSUSDT,2020-03-11,3.023,3.1189999999999998,2.9330000000000003,2.97,40530308.0261,52146,6756334.1,20600974.1155,-3.0000000000000003e-4
ETCUSDT,2020-03-11,6.662999999999999,6.881,6.354,6.466,34505739.21548,94223,2440446.94,16389950.02192,9.399e-5
ETHUSDT,2020-03-11,196.87,204.18,190.33,192.1,312871213.22807,295773,758838.21,151004036.25609,-6.3551e-4
IOSTUSDT,2020-03-11,0.00442,0.004638000000000001,0.004374,0.0044210000000000005,1474555.049318,12078,163529593,735531.934351,-3.0000000000000003e-4
IOTAUSDT,2020-03-11,0.189,0.2017,0.1865,0.1913,1282675.72072,12794,3079379.6,600549.08428,-2.4023000000000002e-4
LINKUSDT,2020-03-11,3.925,4.138,3.65,3.7230000000000003,110422953.00421,150979,13281173.16,52673883.49864,9.3477e-4
LTCUSDT,2020-03-11,49.25,50.94,46.95,47.54,49634176.14755,83040,486664.605,23996773.77209,-2.6672e-4
NEOUSDT,2020-03-11,9.637,10.017999999999999,9.2,9.305,2638048.88614,18676,128492.43,1251528.82211,-3.0000000000000003e-4
ONTUSDT,2020-03-11,0.5748,0.5986,0.5537,0.559,2055666.5389699999,16970,1667510.3,967344.28259,0.0012767499999999999
QTUMUSDT,2020-03-11,1.89,1.98,1.874,1.93,1635150.2049,9954,377529.6,732949.3766,-3.0000000000000003e-4
TRXUSDT,2020-03-11,0.014780000000000001,0.01529,0.0145,0.01465,12724417.09269,29961,449918383,6744718.4636699995,-3.0000000000000003e-4
VETUSDT,2020-03-11,0.004625,0.004802000000000001,0.00432,0.004431,1906537.928581,16136,181640913,842835.450895,-3.0000000000000003e-4
XLMUSDT,2020-03-11,0.05099,0.05271,0.04937,0.04987,5593154.73025,17230,54723755,2811907.99308,-3.0000000000000003e-4
XMRUSDT,2020-03-11,53.89,56.01,53.46,53.7,5275112.12447,12845,45533.408,2495074.62677,-9.9917e-4
XRPUSDT,2020-03-11,0.208,0.2141,0.2036,0.2056,32449150.73883,42950,72985242.2,15326495.62827,-3.0000000000000003e-4
XTZUSDT,2020-03-11,2.543,2.6860000000000004,2.395,2.443,57317517.025,166809,11176003.1,28851379.8286,-3.0000000000000003e-4
ZECUSDT,2020-03-11,40.6,42.21,39.03,39.59,4031952.09677,36584,48847.014,2003907.37699,-3.0000000000000003e-4
ADAUSDT,2020-03-12,0.039639999999999995,0.039869999999999996,0.02645,0.02947,22295006.07906,90848,299347000,10296603.76449,4.081999999999998e-5
ATOMUSDT,2020-03-12,2.9939999999999998,3.0469999999999997,1.6219999999999999,2.066,22626068.9846,49235,4306140.15,10661917.33265,1.7266000000000002e-4
BATUSDT,2020-03-12,0.1988,0.2016,0.11,0.1425,2864890.2284999997,19692,7561884.3,1252155.1205,-3.2690000000000003e-4
BCHUSDT,2020-03-12,260.68,270.64,160,179.34,221843859.69224,326540,463684.31799999997,103829400.6526,1.6031e-4
BNBUSDT,2020-03-12,16.192,16.637,9.65,12.097999999999999,75222892.69026999,105616,2585503.5,34517556.97412,4.214e-4
BTCUSDT,2020-03-12,7786.96,7988,5199.17,6122.46,4254588342.6579,1178922,294858.761,2036668845.43921,-5.423e-5
DASHUSDT,2020-03-12,71.66,72.89,46.55,51.95,12757297.90688,52030,97326.841,5935896.23076,1.37e-4
EOSUSDT,2020-03-12,2.972,3.096,1.839,2.239,141962627.3697,183364,26529129.2,67416624.0206,3.126999999999999e-5
ETCUSDT,2020-03-12,6.468999999999999,6.638999999999999,4.152,4.677,82826591.26612,164080,6643095.75,37204920.2154,9.2709e-4
ETHUSDT,2020-03-12,192.1,195.84,118.27,141.09,1011794812.42242,758360,2990026.531,480263755.49355,-0.00100917
IOSTUSDT,2020-03-12,0.004425999999999999,0.004495,0.002718,0.003019,2705685.680752,25581,340856026,1207370.662435,3.393e-4
IOTAUSDT,2020-03-12,0.1912,0.1963,0.128,0.1491,2298824.79862,21686,6519791.1,1074788.61106,-2.4367e-4
LINKUSDT,2020-03-12,3.7230000000000003,3.85,1.8130000000000002,2.573,257831307.25597,372260,38833503.92,119579860.04853,0.00225138
LTCUSDT,2020-03-12,47.56,48.94,29.57,35.22,127634556.70759,170292,1463144.47,58146220.56699,-7.548e-5
NEOUSDT,2020-03-12,9.307,9.581,5.822,6.632999999999999,6425416.11744,39942,379956.89,2996079.59091,-3.0000000000000003e-4
ONTUSDT,2020-03-12,0.5592,0.5805,0.35,0.3974,4402558.73993,36650,4581233.3,2032529.98474,1.6630000000000063e-5
QTUMUSDT,2020-03-12,1.93,1.956,1.2409999999999999,1.383,3362482.1567,17319,926960.2,1477400.3285,-3.0000000000000003e-4
TRXUSDT,2020-03-12,0.01465,0.01496,0.00955,0.0106,24960965.557,66224,914501160,11398121.50386,8.222899999999999e-4
VETUSDT,2020-03-12,0.004432,0.0045,0.002477,0.002982,5159846.317222,40130,617108108,2236184.80738,-2.1720000000000002e-5
XLMUSDT,2020-03-12,0.04988,0.05065,0.0332,0.03851,11286798.87076,45130,128003797,5449512.507689999,-7.340000000000002e-5
XMRUSDT,2020-03-12,53.73,54.35,35.53,40.94,14613952.31392,31011,149852.644,6913625.30739,-5.700799999999999e-4
XRPUSDT,2020-03-12,0.2057,0.2101,0.1403,0.1653,106014177.12959,165752,283359899.2,49274876.78721,3.4364e-4
XTZUSDT,2020-03-12,2.443,2.555,1.425,1.767,106612246.2928,306716,24430462.7,50462856.8133,0.0014627599999999998
ZECUSDT,2020-03-12,39.6,40.54,24.48,29.3,11438069.52719,60669,159112.923,5433957.84267,-3.1806e-4
ADAUSDT,2020-03-13,0.02949,0.030560000000000004,0.017519999999999997,0.02572,21949337.46326,117017,411812523,10546069.62958,0.00215833
ATOMUSDT,2020-03-13,2.063,4.417,1.057,1.655,15562183.41009,72432,4655715.48,7724681.6263,0.00225958
BATUSDT,2020-03-13,0.1425,0.1518,2e-4,0.1214,1446532.74335,22365,5641236.899999999,680621.48245,5.595e-5
BCHUSDT,2020-03-13,179.53,189.35,128.63,164.66,189717237.16347,466304,565771.22,91890822.86679,6.4894e-4
BNBUSDT,2020-03-13,12.104000000000001,12.33,6.236000000000001,9.843,129020860.97472,265051,6202808.38,62701174.86585,0.007254340000000001
BTCUSDT,2020-03-13,6122.46,6227.75,3621.81,5207.9,5151600401.56257,2423884,489971.79600000003,2540732008.50385,0.00381451
DASHUSDT,2020-03-13,51.94,53.95,31.18,46.97,13163242.49928,126623,145876.595,6570941.88267,-2.2202000000000002e-4
EOSUSDT,2020-03-13,2.2430000000000003,2.2969999999999997,1.351,1.8840000000000001,159570265.24830002,347181,41096130.3,78460021.2315,0.0028594199999999997
ETCUSDT,2020-03-13,4.6819999999999995,5.224,3.0660000000000003,4.52,105016874.82964,301981,11790271.72,49573451.50985,0.00941001
ETHUSDT,2020-03-13,141.01,323,84.23,123.51,865450778.88187,1149369,3520307.902,424157208.26525,0.0029976900000000003
IOSTUSDT,2020-03-13,0.003023,0.003149,0.0014269999999999999,0.0022530000000000002,3357648.056913,60198,682084243,1631081.218438,-3.0000000000000003e-4
IOTAUSDT,2020-03-13,0.1484,0.1543,0.0733,0.1186,1651570.86545,26652,6144058.8,738326.6062,0.005225769999999999
LINKUSDT,2020-03-13,2.5660000000000003,2.763,1.364,2.222,192411716.63069,437837,43075473.480000004,96063624.45721,0.00166698
LTCUSDT,2020-03-13,35.25,39.6,23.68,34.19,153992563.79534,296997,2328631.925,75140142.05172,0.0032041300000000003
NEOUSDT,2020-03-13,6.642,6.813,3.864,5.672999999999999,8241256.72854,98648,708252.83,4102639.41477,-3.0000000000000003e-4
ONTUSDT,2020-03-13,0.3977,0.4123,0.2092,0.3155,6352851.14888,100830,10065871.8,3203495.59632,-3.0000000000000003e-4
QTUMUSDT,2020-03-13,1.385,1.4240000000000002,0.728,1.137,1835537.0131,20059,735924.9,834728.909,-3.0000000000000003e-4
TRXUSDT,2020-03-13,0.010620000000000001,0.01093,0.00648,0.00943,20090039.95901,113441,1008053443,9495474.69919,0.0041104
VETUSDT,2020-03-13,0.002991,0.00313,0.001495,0.00244,3621066.213492,54224,630884458,1607768.198468,0.01021307
XLMUSDT,2020-03-13,0.03864,0.04138,0.026,0.03581,14806935.50625,76036,211036035,7434294.90198,-1.6529e-4
XMRUSDT,2020-03-13,41,42.09,24.64,34.79,13175219.34941,47318,168882.217,5995310.77392,2.813e-4
XRPUSDT,2020-03-13,0.1654,0.1696,0.1016,0.1472,172132521.33871,361146,576833687.2,83877637.58882,0.00529466
XTZUSDT,2020-03-13,1.768,1.946,0.9309999999999999,1.5759999999999998,95845667.7489,388900,30930402.8,46724266.6849,-3.0000000000000003e-4
ZECUSDT,2020-03-13,29.28,31.03,16.91,25.33,16905795.41792,129247,334280.2,8405868.05575,-3.0000000000000003e-4
ADAUSDT,2020-03-14,0.02572,0.029019999999999997,0.024,0.02696,11907356.23185,63471,205857543,5595504.18228,-3.0000000000000003e-4
ATOMUSDT,2020-03-14,1.6540000000000001,1.854,1.516,1.7630000000000001,8911711.03595,35926,2151052.98,3752235.43119,0.0044938800000000004
BATUSDT,2020-03-14,0.1215,0.1362,0.1102,0.1263,745381.44918,11221,3132116.8,397564.4897,0.00251175
BCHUSDT,2020-03-14,164.85,181.96,154.61,169.53,119863528.39619,254050,361987.203,62036023.07231,-3.8712e-4
BNBUSDT,2020-03-14,9.844,11.3,9.001,10.532,46296577.823929995,100568,2307042.75,23983011.94399,-0.00196605
BTCUSDT,2020-03-14,5205.49,5689.76,4739.22,5306.02,2270195887.25757,1173506,214763.234,1146223113.42844,0.00131692
DASHUSDT,2020-03-14,46.96,52.02,43.32,47.18,6759257.4065000005,55236,69289.399,3336177.65387,-3.0000000000000003e-4
EOSUSDT,2020-03-14,1.889,2.1630000000000003,1.7530000000000001,2.009,67964643.1854,130485,17841353.7,35424240.2345,-8.8622e-4
ETCUSDT,2020-03-14,4.527,4.921,4.2,4.664,91975703.79907,202978,9568351.92,44434453.44719,0.0035781000000000003
ETHUSDT,2020-03-14,123.51,137,114.44,126.73,340012828.21982,502109,1359738.839,173711526.33731,-3.0000000000000003e-4
IOSTUSDT,2020-03-14,0.0022530000000000002,0.002668,0.002104,0.0026309999999999997,2232492.515756,32243,445114108,1088234.297225,0.0068918
IOTAUSDT,2020-03-14,0.1186,0.1329,0.1163,0.124,872712.9464199999,14668,3422432.6,424684.08121,0.00298389
LINKUSDT,2020-03-14,2.229,2.5660000000000003,1.939,2.242,96846865.79996,251036,20236467.85,46351817.418,0.00207609
LTCUSDT,2020-03-14,34.1,38.09,32.17,35.13,76577906.57958,149154,1121491.233,39979227.38393,2.385e-5
NEOUSDT,2020-03-14,5.657,6.3839999999999995,5.37,5.981,4687124.42694,46577,389963.72000000003,2312333.4219,-3.0000000000000003e-4
ONTUSDT,2020-03-14,0.3155,0.3553,0.2927,0.3407,3670667.63593,53537,5392732,1780887.05098,-3.0000000000000003e-4
QTUMUSDT,2020-03-14,1.1340000000000001,1.272,1.053,1.194,1476591.2185,13882,537243.4,639920.3781,6.913199999999999e-4
TRXUSDT,2020-03-14,0.00943,0.01056,0.00882,0.01004,16292104.14897,66238,777081817,7720326.95417,4.075e-4
VETUSDT,2020-03-14,0.00244,0.002955,0.0021899999999999997,0.002579,1788785.884603,25298,335486738,883463.622127,0.0023121599999999997
XLMUSDT,2020-03-14,0.03578,0.04048,0.03372,0.037739999999999996,10330648.8825,32816,137009278,5129541.15412,-2.7226e-4
XMRUSDT,2020-03-14,34.83,40,31.48,37.66,7386308.1400999995,19624,89775.341,3302564.56378,0.00156136
XRPUSDT,2020-03-14,0.1472,0.1617,0.1359,0.1506,69366538.85874,151608,226977101.1,34199490.34957,2.6517e-4
XTZUSDT,2020-03-14,1.578,1.89,1.3030000000000002,1.618,53063265.147199996,206781,16341879.6,27100591.2728,0.00607251
ZECUSDT,2020-03-14,25.35,28.42,23.43,25.78,9749422.24506,81089,185163.77300000002,4846186.72319,-3.0000000000000003e-4
ADAUSDT,2020-03-15,0.026950000000000002,0.028030000000000003,0.02519,0.02655,9575870.0975,47869,145063825,3854649.76129,9.9676e-4
ATOMUSDT,2020-03-15,1.766,1.98,1.745,1.906,8232279.81726,28829,2169200.72,4093651.67674,0.00410124
BATUSDT,2020-03-15,0.1263,0.1309,0.12,0.1246,499450.92481,8223,2243456.6,280347.78646,0.00137105
BCHUSDT,2020-03-15,169.54,179.87,164.34,172.87,69589551.95001,131223,201953.574,34514165.24275,-8.5729e-4
BNBUSDT,2020-03-15,10.532,10.925,9.875,10.444,21037761.05839,50453,991392.45,10371065.61159,-8.1228e-4
BTCUSDT,2020-03-15,5307.9,5596.6,5040,5318.97,1455987032.69691,597147,137558.031,729429412.3666,0.00150891
DASHUSDT,2020-03-15,47.21,48.54,45.03,46.73,3875469.91768,29741,40463.618,1897740.22435,8.2448e-4
EOSUSDT,2020-03-15,2.009,2.1,1.936,2.0140000000000002,37484198.468,53316,9209679.6,18485119.0624,-8.2908e-4
ETCUSDT,2020-03-15,4.664,5.195,4.533,4.95,46654936.39994,91427,4949872.44,23741103.20849,-1.1889000000000001e-4
ETHUSDT,2020-03-15,126.73,130.6,120.82,124.05,189749135.42339,278369,759616.481,94965254.04753,-3.0000000000000003e-4
IOSTUSDT,2020-03-15,0.0026309999999999997,0.002895,0.00252,0.002734,4160944.3658459997,44296,747524999,2033636.48687,0.00359753
IOTAUSDT,2020-03-15,0.1239,0.13,0.1214,0.1236,761978.66955,11013,2703308.4,339038.06856,8.746900000000001e-4
LINKUSDT,2020-03-15,2.242,2.3609999999999998,2.051,2.144,60605563.31761,171788,12464859.22,27455436.42379,0.00186747
LTCUSDT,2020-03-15,35.14,37.26,33.79,36.04,35127882.42005,62736,473234.932,16811488.80734,0
NEOUSDT,2020-03-15,5.985,6.226,5.641,5.978,2448407.9776,23888,193811.41,1153710.96427,-2.3154000000000002e-4
ONTUSDT,2020-03-15,0.3408,0.3723,0.3215,0.3486,3161839.11566,33178,4108572.7,1424811.98905,7.4807e-4
QTUMUSDT,2020-03-15,1.193,1.26,1.151,1.199,1122169.5767,9605,415404.7,496722.3763,-3.0000000000000003e-4
TRXUSDT,2020-03-15,0.010020000000000001,0.01051,0.00953,0.010029999999999999,11863222.65442,39690,597710590,5980054.82559,7.8358e-4
VETUSDT,2020-03-15,0.002579,0.0027489999999999997,0.002472,0.002575,2115969.362637,33679,400265587,1037494.145319,-3.0000000000000003e-4
XLMUSDT,2020-03-15,0.03778,0.03963,0.03605,0.03796,5808526.89002,19956,75562929,2859266.21588,-3.0000000000000003e-4
XMRUSDT,2020-03-15,37.67,39.97,35.22,37.59,7147971.57097,23019,89846.505,3330109.04199,0.00286836
XRPUSDT,2020-03-15,0.1507,0.159,0.1435,0.1525,27189193.12092,63803,89807505,13503181.10498,-2.6808e-4
XTZUSDT,2020-03-15,1.619,1.745,1.538,1.578,30680274.8071,134183,9583451.5,15586568.1632,-0.00167471
ZECUSDT,2020-03-15,25.8,26.73,24.6,25.48,5935015.01662,53728,104177.811,2670368.54434,-4.1418e-4
ADAUSDT,2020-03-16,0.02655,0.02908,0.021490000000000002,0.02444,19382172.91083,82371,354091041,8598101.36196,0.00181716
ATOMUSDT,2020-03-16,1.912,2.084,1.49,1.7269999999999999,8550699.73528,27473,2449462.9899999998,4314356.69302,0.00180072
BATUSDT,2020-03-16,0.1246,0.1341,0.0981,0.1151,595592.98783,11743,2463300.6,281132.45896,5.879899999999999e-4
BCHUSDT,2020-03-16,172.88,190.99,146,172.31,165523494.84066,363292,517547.586,86741083.95457,3.727e-5
BNBUSDT,2020-03-16,10.453,11.329,8.38,9.679,40165923.790529996,159221,2108628.22,20118293.94834,2.5194e-4
BTCUSDT,2020-03-16,5319.96,5954.47,4413.62,5143.88,3302518597.24922,1484993,341137.024,1719469055.28107,0.00155513
DASHUSDT,2020-03-16,46.8,50.94,38.37,43.96,6002746.90529,37163,69443.66100000001,3057051.62037,0.00107581
EOSUSDT,2020-03-16,2.015,2.153,1.702,1.926,58908391.9421,110685,14967087.7,28584198.1699,-3.0000000000000003e-4
ETCUSDT,2020-03-16,4.955,5.3,4.011,4.628,55603536.385579996,125376,5784410.52,26380646.257459998,0.0022831
ETHUSDT,2020-03-16,124.07,133.85,100.11,114.65,404835045.12356,613188,1822433.925,207697293.53699002,2.9319999999999997e-5
IOSTUSDT,2020-03-16,0.002732,0.002949,0.002123,0.0025280000000000003,3511812.787715,47051,708854413,1813219.993191,5.749999999999977e-6
IOTAUSDT,2020-03-16,0.1236,0.1329,0.0898,0.1073,1488823.90791,24651,6180927.5,672106.56706,0.00712999
LINKUSDT,2020-03-16,2.144,2.401,1.53,1.864,112059445.95239,320045,28447202.65,52149967.14542,0.00241
LTCUSDT,2020-03-16,36.03,38.77,29.23,33.47,56221924.64022,155708,830296.475,27884445.78684,0
NEOUSDT,2020-03-16,5.977,6.41,4.888,5.457999999999999,2636609.33896,26857,233909.46,1308904.34044,-3.0000000000000003e-4
ONTUSDT,2020-03-16,0.3488,0.3725,0.2764,0.3193,4655110.69092,53673,7227226,2307292.6659,-3.0000000000000003e-4
QTUMUSDT,2020-03-16,1.197,1.278,0.903,1.065,1462749.6196,12164,627813.6,688859.0711000001,-3.0000000000000003e-4
TRXUSDT,2020-03-16,0.010029999999999999,0.0111,0.008459999999999999,0.009640000000000001,16481952.72245,57283,852000008,8163036.2156,-9.372e-5
VETUSDT,2020-03-16,0.002571,0.0028,0.00193,0.0022760000000000002,3136842.727437,52683,637974462,1493233.35423,-1.5957000000000002e-4
XLMUSDT,2020-03-16,0.03797,0.04047,0.03146,0.03576,8337790.47686,28870,115271110,4131520.19538,2.1441e-4
XMRUSDT,2020-03-16,37.61,41.25,29.1,33.42,8527079.21444,21382,120484.261,4206389.27326,-2.6183e-4
XRPUSDT,2020-03-16,0.1525,0.1645,0.1276,0.1438,58228436.99915,142524,203197124.2,29215055.42247,5.2875e-4
XTZUSDT,2020-03-16,1.578,1.771,1.125,1.3869999999999998,50557106.8389,189578,17430340,24175975.3141,-0.0010530700000000001
ZECUSDT,2020-03-16,25.48,27,21.26,24.14,9890082.0944,59033,205920.398,4930517.31394,5.3416e-4
ADAUSDT,2020-03-17,0.02445,0.026410000000000003,0.023219999999999998,0.025830000000000002,13167484.27189,65396,234316052,5756199.24364,4.0653e-4
ATOMUSDT,2020-03-17,1.7280000000000002,1.8619999999999999,1.608,1.788,4268307.46219,16523,1194526.66,2082561.0777999999,0.00201263
BATUSDT,2020-03-17,0.115,0.1236,0.1088,0.1191,586365.76972,9404,2481198.7,288055.13611,-0.0023123700000000002
BCHUSDT,2020-03-17,172.32,187.67,162.57,183.54,153003051.8015,366110,435004.834,76486368.10075,-3.0000000000000003e-4
BNBUSDT,2020-03-17,9.669,10.493,9.062000000000001,10.25,31364696.12176,197158,1628817.38,15894805.35385,-6.145e-5
BTCUSDT,2020-03-17,5137.68,5440,4815,5359.88,2352513127.68638,1150962,241098.275,1244198131.19417,3.8084e-4
DASHUSDT,2020-03-17,43.95,46.5,41.84,45.6,4108280.84278,24072,46960.585999999996,2078689.13762,1.2028999999999999e-4
EOSUSDT,2020-03-17,1.926,2.021,1.839,1.99,39336842.3983,119207,10626021,20459054.4296,-3.0000000000000003e-4
ETCUSDT,2020-03-17,4.626,5.005,4.312,4.66,50704729.79943,167219,5481943.6,25277107.91954,6.7692e-4
ETHUSDT,2020-03-17,114.62,121.55,106.99,117.48,285047605.16454,503505,1284769.091,146643413.89576,-3.0000000000000003e-4
IOSTUSDT,2020-03-17,0.002514,0.00262,0.002315,0.002529,2299552.114701,36101,454077905,1129749.834772,-3.0000000000000003e-4
IOTAUSDT,2020-03-17,0.1073,0.1185,0.1012,0.1158,981904.67304,16074,3827635.9,423915.20488,0.00855055
LINKUSDT,2020-03-17,1.864,2.0709999999999997,1.6669999999999998,1.986,81663505.50649,235329,20037923.55,37516449.94869,0.00123445
LTCUSDT,2020-03-17,33.47,35.84,31.55,34.86,37835203.07711,130649,577253.233,19505045.32317,0
NEOUSDT,2020-03-17,5.457999999999999,5.893,5.146,5.678999999999999,2084132.40613,19731,192604.07,1068257.16137,-3.0000000000000003e-4
ONTUSDT,2020-03-17,0.3191,0.337,0.297,0.3301,1892288.5557900001,29816,2966991.4,939829.24464,-3.0000000000000003e-4
QTUMUSDT,2020-03-17,1.06,1.151,0.993,1.117,1301164.8884,10834,587737.1,641166.9473,0.00120506
TRXUSDT,2020-03-17,0.00966,0.01036,0.00925,0.01012,7870650.96871,37755,402499920,3936080.95301,-2.9979000000000003e-4
VETUSDT,2020-03-17,0.0022789999999999998,0.0025800000000000003,0.002184,0.002502,2318475.258399,44919,491825565,1172723.585421,-1.7394e-4
XLMUSDT,2020-03-17,0.03583,0.03783,0.0338,0.03713,3983978.26471,13913,57071826,2027916.34003,-2.5626e-4
XMRUSDT,2020-03-17,33.53,36.89,32.02,36.84,6914114.58069,15771,101490.783,3513744.9555,-5.7212e-4
XRPUSDT,2020-03-17,0.1438,0.1518,0.1371,0.1479,33205686.4741,87574,121924217.5,17528366.69934,-2.4151e-4
XTZUSDT,2020-03-17,1.3869999999999998,1.483,1.2229999999999999,1.4340000000000002,37689503.0576,159256,13642603.9,18652808.5532,-4.0569e-4
ZECUSDT,2020-03-17,24.13,25.69,23.27,25.14,5578997.04411,45352,114000.647,2788228.24638,-6.467000000000002e-5
ADAUSDT,2020-03-18,0.025830000000000002,0.02646,0.02425,0.02546,7025127.33344,51966,133222892,3396505.07246,0.00239914
ATOMUSDT,2020-03-18,1.786,1.848,1.646,1.7169999999999999,3579237.20604,13829,985546.04,1721581.10489,0.00100665
BATUSDT,2020-03-18,0.1194,0.1208,0.1113,0.1177,516794.09877,8071,2121087.3,247673.47199000002,5.5104e-4
BCHUSDT,2020-03-18,183.53,188.28,169,180.61,109276513.4816,256758,286029.169,51678394.29871,-3.0000000000000003e-4
BNBUSDT,2020-03-18,10.258,10.530999999999999,9.658,10.221,21855650.68235,171962,1109997.11,11301155.7289,0
BTCUSDT,2020-03-18,5359.79,5529.98,4982.75,5328.5,2112838740.53257,918560,211315.53,1116497990.71008,8.3608e-4
DASHUSDT,2020-03-18,45.69,50.13,44.95,49.73,6564190.198489999,27601,72818.444,3482620.2604,0.00331839
EOSUSDT,2020-03-18,1.9909999999999999,2.035,1.871,1.966,21276721.8873,71227,5590330.4,10950644.3981,-3.0000000000000003e-4
ETCUSDT,2020-03-18,4.6610000000000005,4.737,4.303,4.513999999999999,28762886.59953,124232,3042371.57,13841252.140829999,0.00207116
ETHUSDT,2020-03-18,117.5,119.79,109.78,115.81,186810050.66597,360160,816299.173,94165268.1213,-3.0000000000000003e-4
IOSTUSDT,2020-03-18,0.002529,0.002568,0.002314,0.00244,1347672.960504,17882,273312145,674505.386302,1.7579999999999977e-5
IOTAUSDT,2020-03-18,0.1158,0.1254,0.1115,0.1182,829775.74624,10282,3275253.6,385744.93567,0.008202649999999999
LINKUSDT,2020-03-18,1.986,2.056,1.756,1.8769999999999998,60803612.73355,160825,14388844.24,27147504.35844,0.004403010000000001
LTCUSDT,2020-03-18,34.87,35.63,32.29,33.85,35010571.8565,80933,520183.79099999997,17627684.86724,2.0985e-4
NEOUSDT,2020-03-18,5.683,5.815,5.332999999999999,5.5760000000000005,1983927.37157,16368,175440.96,979682.94856,-3.0000000000000003e-4
ONTUSDT,2020-03-18,0.3301,0.3363,0.3095,0.324,999417.42824,18368,1562159.6,504944.51141,4.6014e-4
QTUMUSDT,2020-03-18,1.117,1.129,1.013,1.069,1231813.2408,9213,442035,472556.0844,4.0322000000000003e-4
TRXUSDT,2020-03-18,0.01013,0.0103,0.009609999999999999,0.01008,6655620.44346,25568,334936091,3354998.70766,-2.6775e-4
VETUSDT,2020-03-18,0.002501,0.0025800000000000003,0.0022789999999999998,0.002434,1391580.1573029999,22139,254769470,621310.929448,0.0020244
XLMUSDT,2020-03-18,0.03719,0.038189999999999995,0.03422,0.03576,10329147.559559999,74722,88811824,3207108.50125,0.00365274
XMRUSDT,2020-03-18,36.87,37.8,33.84,35.45,9472155.00055,19004,131078.701,4685162.19032,-0.0019577699999999997
XRPUSDT,2020-03-18,0.1479,0.1502,0.1397,0.1449,15142023.77762,40155,49583079.9,7221373.18689,-3.0000000000000003e-4
XTZUSDT,2020-03-18,1.4340000000000002,1.47,1.285,1.3780000000000001,29145553.9793,140275,10910282.7,15155186.638,-0.00163282
ZECUSDT,2020-03-18,25.16,26.52,24.29,25.77,4456783.21526,39044,88221.564,2236601.69781,9.848999999999999e-5
ADAUSDT,2020-03-19,0.02543,0.028960000000000003,0.024730000000000002,0.02883,6498039.10022,41927,120641795,3227583.61689,0.00196171
ATOMUSDT,2020-03-19,1.72,1.963,1.675,1.962,3938646.39205,14224,1057074.39,1942990.59946,-5.4566e-4
BATUSDT,2020-03-19,0.1177,0.1356,0.1145,0.1345,860338.42853,8884,3586941,448510.90210999997,-3.0000000000000003e-4
BCHUSDT,2020-03-19,180.61,197.57,176.42,195.71,89274810.08116001,284595,226685.171,41935859.70799,-3.0000000000000003e-4
BNBUSDT,2020-03-19,10.22,11.492,9.982999999999999,11.272,27335244.22949,170847,1349563.14,14411286.29013,0
BTCUSDT,2020-03-19,5327.27,5925,5133,5887.53,2231413157.2955,914733,218558.856,1200171088.51158,6.4135e-4
DASHUSDT,2020-03-19,49.73,63.26,49.44,62.23,27240268.35401,66838,254984.293,14739235.30066,0.00816916
EOSUSDT,2020-03-19,1.966,2.122,1.922,2.122,16969752.2139,54759,4281091.4,8646822.2836,-3.9702e-4
ETCUSDT,2020-03-19,4.513999999999999,4.855,4.405,4.837,24201283.33077,98748,2556452.47,11847726.91464,2.6592e-4
ETHUSDT,2020-03-19,115.84,129.1,112.58,128.04,186186972.68378,359530,779940.216,93955517.3087,-3.0000000000000003e-4
IOSTUSDT,2020-03-19,0.002439,0.002783,0.002381,0.002775,2461527.053646,33963,476780972,1244538.929247,7.2224e-4
IOTAUSDT,2020-03-19,0.1186,0.1395,0.115,0.1368,848198.00887,9360,3349959.6,432585.67008,0.0016602400000000001
LINKUSDT,2020-03-19,1.8769999999999998,2.239,1.8130000000000002,2.178,63492572.77723,157248,15478146.43,31574797.77815,1.0727e-4
LTCUSDT,2020-03-19,33.87,36.99,32.93,36.93,30670585.14114,71334,451854.022,15765965.01078,0
NEOUSDT,2020-03-19,5.568,6.247999999999999,5.457999999999999,6.234,1996719.2352,16408,175492.71,1025046.85028,-3.0000000000000003e-4
ONTUSDT,2020-03-19,0.3238,0.3623,0.316,0.3592,1308111.35947,19986,1928929.6,656753.85735,-3.0000000000000003e-4
QTUMUSDT,2020-03-19,1.069,1.192,1.043,1.189,914253.5747,7968,371313.2,418340.3268,-3.0000000000000003e-4
TRXUSDT,2020-03-19,0.01008,0.011040000000000001,0.00978,0.011009999999999999,7437188.48812,27680,391989736,4088351.40683,-3.0000000000000003e-4
VETUSDT,2020-03-19,0.002435,0.0027370000000000003,0.00237,0.002736,999147.529995,12539,176629946,457303.301287,-5.353000000000001e-5
XLMUSDT,2020-03-19,0.03576,0.03923,0.03495,0.0392,13365356.68249,100788,93479319,3528015.40911,8.803099999999999e-4
XMRUSDT,2020-03-19,35.43,39.69,34.6,39.35,8672151.59915,17393,116628.815,4317506.4195799995,-0.00282764
XRPUSDT,2020-03-19,0.1448,0.1566,0.1415,0.156,15746831.61499,37512,55949414.2,8337837.66466,-3.0000000000000003e-4
XTZUSDT,2020-03-19,1.3780000000000001,1.571,1.307,1.551,34411768.5716,184546,10144199.4,14784669.7946,6.668399999999999e-4
ZECUSDT,2020-03-19,25.77,31.08,25.58,30.62,11576606.68722,55166,200360.386,5757453.02674,-2.9729e-4
ADAUSDT,2020-03-20,0.028860000000000004,0.033960000000000004,0.02852,0.03107,10131332.37951,66349,153328706,4780735.82704,-3.0000000000000003e-4
ATOMUSDT,2020-03-20,1.962,2.484,1.936,2.251,9878980.3387,23651,2242111.49,5006269.05416,-2.7426e-4
BATUSDT,2020-03-20,0.1345,0.157,0.1339,0.1443,1181441.65745,12480,3867391.4,552248.41992,-3.2998e-4
BCHUSDT,2020-03-20,195.71,247.05,192.59,233.61,225254799.26027,475848,506776.956,114895101.34955999,-3.6795e-4
BNBUSDT,2020-03-20,11.270999999999999,13.697000000000001,11.107000000000001,12.839,36614250.44087,182354,1393495.2,17443867.07485,-3.196e-5
BTCUSDT,2020-03-20,5887.66,6911,5780,6612.55,3550543954.82346,1236890,291635.911,1860148119.13952,6.639999999999999e-5
DASHUSDT,2020-03-20,62.37,71.99,61.59,68.02,21581305.3797,85035,165890.301,11154884.09687,-1.1813000000000001e-4
EOSUSDT,2020-03-20,2.122,2.524,2.099,2.403,38620415.2733,122654,8325347.5,19587844.8937,-7.5231e-4
ETCUSDT,2020-03-20,4.837,5.569,4.768,5.284,46659123.58146,162419,4632101.81,23981959.19922,-3.0000000000000003e-4
ETHUSDT,2020-03-20,128.03,152.68,126.22,142.91,385542664.86013,504425,1413788.6439999999,198409479.64213,-3.0000000000000003e-4
IOSTUSDT,2020-03-20,0.002775,0.003782,0.002748,0.003447,3730020.610513,37890,544422873,1740564.432902,-3.0000000000000003e-4
IOTAUSDT,2020-03-20,0.1368,0.1637,0.1352,0.1514,2398890.34209,14720,7352979.5,1113108.19304,-3.0000000000000003e-4
LINKUSDT,2020-03-20,2.181,2.6289999999999996,2.151,2.496,101695035.14871,314389,21837680.06,51859767.58376,0
LTCUSDT,2020-03-20,36.93,43.78,36.5,41.37,52715056.63279,128671,670122.162,26941989.04795,0
NEOUSDT,2020-03-20,6.235,7.202999999999999,6.166,6.797999999999999,4486543.66491,30538,322325.57,2148115.96479,-3.0000000000000003e-4
ONTUSDT,2020-03-20,0.3591,0.428,0.3549,0.3988,2660899.89887,30251,3310447.4,1298734.20994,-2.8462e-4
QTUMUSDT,2020-03-20,1.19,1.3730000000000002,1.173,1.29,1067842.7501,9433,409828.2,522709.5846,-3.0000000000000003e-4
TRXUSDT,2020-03-20,0.011009999999999999,0.012790000000000001,0.01082,0.012029999999999999,10984843.45888,49666,464294091,5483146.18597,-3.0000000000000003e-4
VETUSDT,2020-03-20,0.002736,0.003128,0.0027010000000000003,0.003008,1649076.614613,15418,279764390,819125.885775,-3.0000000000000003e-4
XLMUSDT,2020-03-20,0.03921,0.04448,0.03879,0.04292,22394496.352989998,118556,201954307,8417893.7001,-3.0000000000000003e-4
XMRUSDT,2020-03-20,39.32,45.46,38.69,42.83,13178717.81491,53481,156110.81,6588531.26679,-0.00203365
XRPUSDT,2020-03-20,0.1559,0.1751,0.1543,0.1685,37954440.09967,84604,113673552.5,18862215.96629,-3.0000000000000003e-4
XTZUSDT,2020-03-20,1.55,1.8530000000000002,1.526,1.786,58542348.3,230530,17463710.7,29717238.8884,8.5171e-4
ZECUSDT,2020-03-20,30.62,34.76,30.17,32.74,8444689.497299999,51345,128994.168,4197189.02477,-3.0000000000000003e-4
ADAUSDT,2020-03-21,0.0311,0.03142,0.026439999999999998,0.029939999999999998,8114273.01064,68112,136669620,3979136.35653,-3.0000000000000003e-4
ATOMUSDT,2020-03-21,2.255,2.28,1.811,2.145,8093739.51112,23823,1941492.72,4068658.29251,-3.0000000000000003e-4
BATUSDT,2020-03-21,0.1443,0.1457,0.1203,0.1342,676058.05379,10625,2366849.5,316674.45746,9.9505e-4
BCHUSDT,2020-03-21,233.61,237.84,189.14,217.63,208025299.95035,418319,464811.854,100487066.78456,-3.0000000000000003e-4
BNBUSDT,2020-03-21,12.842,12.94,10.307,12.054,32432520.97651,195488,1314425.1,15507699.71573,0
BTCUSDT,2020-03-21,6611.57,6662.68,5650,6207.83,3068473130.76871,1182622,260642.867,1604303307.33173,4.145000000000001e-5
DASHUSDT,2020-03-21,68.02,78,62.06,72.74,30092992.7956,123807,209118.274,14899619.61799,0.00271785
EOSUSDT,2020-03-21,2.403,2.421,1.9080000000000001,2.24,41133525.3815,170577,9219411,20103067.6085,-3.0000000000000003e-4
ETCUSDT,2020-03-21,5.278,5.332000000000001,4.525,5.052,33384007.37659,143583,3114691.19,15283300.544060001,-3.0000000000000003e-4
ETHUSDT,2020-03-21,142.9,145.09,116.67,132.93,357119960.62161,566592,1336665.918,175759485.29012,-3.0000000000000003e-4
IOSTUSDT,2020-03-21,0.00344,0.0038450000000000003,0.0027719999999999997,0.00351,5072172.173793,48362,764103524,2542321.196563,0.0012920199999999998
IOTAUSDT,2020-03-21,0.1515,0.1533,0.125,0.1382,1274011.38485,12759,4323713.7,596826.08641,-2.414e-4
LINKUSDT,2020-03-21,2.497,2.5269999999999997,2.01,2.256,74232907.26878001,301615,15476116.81,34898161.13367,0
LTCUSDT,2020-03-21,41.39,41.86,33.91,38.56,50809296.4506,135507,653803.436,24828048.35423,0
NEOUSDT,2020-03-21,6.803999999999999,6.882000000000001,5.681,6.266,4412779.09349,33015,343461.97,2125171.24361,-3.0000000000000003e-4
ONTUSDT,2020-03-21,0.3988,0.4043,0.3414,0.3724,1794649.05034,28196,2368118.9,882833.38818,0.00182236
QTUMUSDT,2020-03-21,1.291,1.301,1.123,1.2409999999999999,1086291.8153,9201,428873.6,519664.0466,-3.0000000000000003e-4
TRXUSDT,2020-03-21,0.01204,0.01212,0.01018,0.011290000000000001,9499219.3672,44160,421772078,4701868.61982,-9.589e-5
VETUSDT,2020-03-21,0.003009,0.003036,0.002594,0.002912,933950.68827,15605,156623692,441906.566374,-3.0000000000000003e-4
XLMUSDT,2020-03-21,0.04292,0.04342,0.035460000000000005,0.03995,14638499.71715,112490,88222107,3477469.64332,-2.5569e-4
XMRUSDT,2020-03-21,42.84,43.27,36.34,41.02,14143873.83644,71763,177331.345,7077270.26354,-1.9713e-4
XRPUSDT,2020-03-21,0.1684,0.1693,0.1443,0.1575,26965866.26667,81595,80687685.1,12587426.78093,-3.0000000000000003e-4
XTZUSDT,2020-03-21,1.786,1.886,1.48,1.67,47892894.3373,195399,15024764.3,25391817.2965,-3.0000000000000003e-4
ZECUSDT,2020-03-21,32.81,36.23,29.61,34.21,10589014.56452,67866,156671.744,5235541.16579,0.0011888900000000002
ADAUSDT,2020-03-22,0.029939999999999998,0.03067,0.02744,0.0281,5048488.26391,41122,83349043,2453204.51825,-3.0000000000000003e-4
ATOMUSDT,2020-03-22,2.147,2.254,1.97,2.029,4425581.63271,14742,1022881.76,2187363.75027,-6.6959e-4
BATUSDT,2020-03-22,0.1345,0.1411,0.1262,0.1291,364016.00251,7421,1290242.4,172046.16851,-4.9741e-4
BCHUSDT,2020-03-22,217.62,233.45,202.76,210.68,131752364.71870999,278241,291930.325,64151861.45595,-3.0000000000000003e-4
BNBUSDT,2020-03-22,12.044,12.482999999999999,11.49,11.793,28889374.21229,185529,1172292.7,14106374.15257,0
BTCUSDT,2020-03-22,6208,6457.17,5900,6069.74,2255354005.09229,983883,192894.191,1194048272.81336,-7.382000000000001e-5
DASHUSDT,2020-03-22,72.74,75.65,65.5,67.3,19434894.90527,63543,136006.834,9660845.5815,0.0019150600000000001
EOSUSDT,2020-03-22,2.24,2.396,2.115,2.185,30199580.2991,120274,6777001.9,15336093.2383,-4.9797e-4
ETCUSDT,2020-03-22,5.053,5.24,4.6610000000000005,4.74,28287432.31259,126764,2805694.38,13988165.63669,-2.6385e-4
ETHUSDT,2020-03-22,132.91,137.58,124.55,127.92,214543336.44361,328826,815258.562,107669408.8122,-3.0000000000000003e-4
IOSTUSDT,2020-03-22,0.0035060000000000004,0.003625,0.0030329999999999997,0.0031309999999999997,3015005.417394,26234,420481407,1421044.387081,-2.2281000000000002e-4
IOTAUSDT,2020-03-22,0.1383,0.1443,0.13,0.1335,955577.44678,9096,3095680.3,426912.70704,4.8899999999999996e-5
LINKUSDT,2020-03-22,2.256,2.346,2.046,2.115,38919882.81258,161660,8750537.26,19496128.579069998,0
LTCUSDT,2020-03-22,38.56,39.86,35.75,36.86,29951909.76814,80144,391096.864,14945098.27651,0
NEOUSDT,2020-03-22,6.266,6.447,5.938,6.096,2392897.8978,18467,194435.13,1205970.88386,-3.0000000000000003e-4
ONTUSDT,2020-03-22,0.3726,0.4006,0.3507,0.359,1337586.67714,18596,1841095.5,691513.42983,3.0031000000000003e-4
QTUMUSDT,2020-03-22,1.245,1.2819999999999998,1.146,1.171,644608.1081,7207,256440.9,315135.9128,-3.0000000000000003e-4
TRXUSDT,2020-03-22,0.011309999999999999,0.011640000000000001,0.01045,0.01077,5860747.09306,24222,258919666,2906362.64618,-3.0000000000000003e-4
VETUSDT,2020-03-22,0.0029170000000000003,0.003031,0.002729,0.0027890000000000002,727360.655162,10091,122301177,352634.493202,-3.0000000000000003e-4
XLMUSDT,2020-03-22,0.03995,0.04061,0.03705,0.038060000000000004,10123901.06073,100692,68643425,2700470.75039,-3.510000000000012e-6
XMRUSDT,2020-03-22,41.04,42.97,39.2,40.34,9537615.115290001,56076,110732.005,4572448.14651,-0.00333762
XRPUSDT,2020-03-22,0.1578,0.1617,0.1504,0.1534,15340133.37252,43506,48490932.300000004,7631381.14876,-5.4630000000000004e-5
XTZUSDT,2020-03-22,1.671,1.733,1.567,1.604,29646725.048,116257,9166829.8,15225481.289,-3.9150000000000003e-4
ZECUSDT,2020-03-22,34.14,35.44,30.45,31.48,5478212.77513,43004,78749.225,2611752.43707,0.00129349
ADAUSDT,2020-03-23,0.028110000000000003,0.03009,0.02642,0.02864,4487351.83596,42434,81061058,2244345.68976,-3.0000000000000003e-4
ATOMUSDT,2020-03-23,2.0269999999999997,2.176,1.883,2.068,4784212.62089,16854,1246814.41,2493638.76364,-8.8612e-4
BATUSDT,2020-03-23,0.1288,0.1344,0.1206,0.1282,547245.54453,8264,2279587,289709.12912,-2.4719999999999994e-5
BCHUSDT,2020-03-23,210.7,227.8,198.67,215.16,143511603.9866,279416,346749.38,72230507.01466,-3.0000000000000003e-4
BNBUSDT,2020-03-23,11.793,12.52,10.765,11.807,27282795.256,191476,1245647.69,14253155.68242,0
BTCUSDT,2020-03-23,6070.56,6619.9,5670,6230,3034674079.70978,1274794,263348.418,1588119696.2246,2.3091000000000002e-4
DASHUSDT,2020-03-23,67.3,71.41,61,67.1,11334848.59598,40637,88661.188,5798151.1944699995,0.0015948000000000002
EOSUSDT,2020-03-23,2.185,2.3409999999999997,2.061,2.24,29329294.5156,129364,7120245,15580060.3427,-3.0000000000000003e-4
ETCUSDT,2020-03-23,4.74,5.083,4.505,4.8839999999999995,31355966.72608,136686,3197942.9699999997,15231606.31842,-3.0000000000000003e-4
ETHUSDT,2020-03-23,127.92,137.67,119,129.49,273961273.04175997,442559,1124147.899,142175500.20252,-3.0000000000000003e-4
IOSTUSDT,2020-03-23,0.0031309999999999997,0.0033159999999999995,0.002888,0.003123,2223632.143812,25458,335358277,1028229.97108,4.5270000000000005e-5
IOTAUSDT,2020-03-23,0.1335,0.141,0.1221,0.1352,801741.32953,9263,3075945.8,398683.37507999997,0.0012023799999999999
LINKUSDT,2020-03-23,2.115,2.283,1.925,2.122,57800543.23769,233047,13402387.36,27767481.82246,6.5307e-4
LTCUSDT,2020-03-23,36.86,40.26,34.51,38.17,43406657.51082,104546,591256.592,21768495.176790003,-1.405e-5
NEOUSDT,2020-03-23,6.096,6.614,5.8260000000000005,6.31,2854099.20228,21102,237980.06,1455206.91077,-3.0000000000000003e-4
ONTUSDT,2020-03-23,0.3592,0.3797,0.3387,0.3619,1126138.90574,18909,1612336.6,571808.12278,4.457999999999998e-5
QTUMUSDT,2020-03-23,1.1740000000000002,1.255,1.126,1.199,857465.3111,8178,324872.2,379748.4757,-2.9075e-4
TRXUSDT,2020-03-23,0.01078,0.01154,0.01004,0.01108,7340559.72307,31958,352681583,3772074.29092,-3.0000000000000003e-4
VETUSDT,2020-03-23,0.00279,0.00294,0.002536,0.00285,1234531.888218,15009,201745457,548080.6735040001,-3.0000000000000003e-4
XLMUSDT,2020-03-23,0.038060000000000004,0.03999,0.036,0.03847,7198199.41654,106603,70368797,2650675.7123,-2.594e-4
XMRUSDT,2020-03-23,40.34,43.7,37.37,41.48,8030714.292,66857,88127.546,3493954.76374,-8.8916e-4
XRPUSDT,2020-03-23,0.1534,0.1615,0.1444,0.1546,23962903.66573,66245,76744233.5,11679507.43061,-3.0000000000000003e-4
XTZUSDT,2020-03-23,1.604,1.7,1.442,1.599,30873246.6814,126627,10171331.6,15781368.7304,-5.8446e-4
ZECUSDT,2020-03-23,31.48,33.06,28.96,31.33,5456384.42861,43503,92385.197,2824968.04876,-2.0799000000000002e-4
ADAUSDT,2020-03-24,0.028669999999999998,0.030410000000000003,0.028480000000000002,0.02922,3743589.4954,40824,60185622,1765991.68242,-3.0000000000000003e-4
ATOMUSDT,2020-03-24,2.069,2.235,2.048,2.101,3146159.52122,13459,712388.82,1517618.4703,3.6213e-4
BATUSDT,2020-03-24,0.1279,0.1397,0.1279,0.1359,455316.18241,7798,1716980.6,230919.33933,-3.0000000000000003e-4
BCHUSDT,2020-03-24,215.16,230.87,214.14,222.83,108435067.67164999,190466,248529.617,55258508.83962,-3.0000000000000003e-4
BNBUSDT,2020-03-24,11.811,12.575,11.776,12.165,23510858.23686,170841,1034749.6,12573689.716,0
BTCUSDT,2020-03-24,6229.48,6840,6225.01,6588.92,3074374442.98391,1162677,236280.254,1542719500.19499,-3.0000000000000003e-4
DASHUSDT,2020-03-24,67.1,71.57,66.99,68.34,6709813.61022,27085,47475.072,3289737.41104,-3.0000000000000003e-4
EOSUSDT,2020-03-24,2.241,2.379,2.231,2.311,21762365.5586,88290,4811724.4,11127405.591500001,-3.0000000000000003e-4
ETCUSDT,2020-03-24,4.886,5.212999999999999,4.827,4.922,26551663.38192,146342,2496523.05,12504243.8913,-2.6972e-4
ETHUSDT,2020-03-24,129.5,143.44,128.95,136,248139656.02668,543757,931862.82,126622812.02576,-3.0000000000000003e-4
IOSTUSDT,2020-03-24,0.0031260000000000003,0.0032939999999999996,0.003113,0.003225,1775882.430967,17271,279523886,898399.393661,-3.266e-5
IOTAUSDT,2020-03-24,0.1357,0.1447,0.1357,0.1394,370378.60871,7951,1286132.7,181124.30956,1.138e-4
LINKUSDT,2020-03-24,2.124,2.373,2.123,2.275,46491417.88699,187172,10295875.95,23218398.60113,0
LTCUSDT,2020-03-24,38.15,40.71,37.79,39.31,28957561.78934,77170,367843.818,14392486.75585,-2.109e-4
NEOUSDT,2020-03-24,6.337999999999999,6.941,6.3229999999999995,6.725,2927478.80224,21185,217810.25,1452786.3954,-3.0000000000000003e-4
ONTUSDT,2020-03-24,0.3618,0.3957,0.3613,0.3814,1121551.0013899999,15630,1456221.6,547870.34972,6.6966e-4
QTUMUSDT,2020-03-24,1.199,1.291,1.196,1.247,680288.0042,8844,295861.5,365571.5838,2.0438999999999999e-4
TRXUSDT,2020-03-24,0.01108,0.01172,0.01105,0.01125,7190144.21762,23083,338412056,3842350.05943,-3.0000000000000003e-4
VETUSDT,2020-03-24,0.00285,0.00296,0.0027600000000000003,0.002873,818641.44755,9887,129991813,374215.354141,-3.0000000000000003e-4
XLMUSDT,2020-03-24,0.038489999999999996,0.04063,0.038239999999999996,0.039389999999999994,5279106.34719,100838,48023707,1888636.18629,8.0147e-4
XMRUSDT,2020-03-24,41.47,46.83,41.44,45.05,10073295.2243,90527,110567.948,4904554.10365,-0.00195767
XRPUSDT,2020-03-24,0.1547,0.1636,0.1546,0.1599,18638442.599209998,45223,58212163.1,9258913.72629,-2.0071e-4
XTZUSDT,2020-03-24,1.597,1.7819999999999998,1.594,1.7009999999999998,30755227.2249,112906,8344044.9,14101373.3889,2.8648e-4
ZECUSDT,2020-03-24,31.34,33.2,31.21,32.25,3113072.43599,37254,48403.998,1557107.92015,-1.1803e-4
ADAUSDT,2020-03-25,0.02922,0.03042,0.028689999999999997,0.02924,3995699.50097,31922,62904431,1862446.98773,-3.0000000000000003e-4
ATOMUSDT,2020-03-25,2.101,2.187,2.041,2.076,2358707.59991,10987,571000.27,1202867.12176,4.8279999999999965e-5
BATUSDT,2020-03-25,0.1359,0.166,0.1353,0.1487,4929186.56633,21503,16665757.2,2553145.27026,3.3154000000000007e-4
BCHUSDT,2020-03-25,222.79,231.17,212.92,218.86,85072178.15185,196565,203908.733,45482235.24637,-3.0000000000000003e-4
BNBUSDT,2020-03-25,12.165,12.708,11.96,12.235999999999999,23515104.36642,170444,1001971.22,12325398.9112,0.00209042
BTCUSDT,2020-03-25,6589.38,6960.71,6436.26,6611.6,2773749689.90247,1093984,220304.66,1468600101.98828,-2.9771e-4
DASHUSDT,2020-03-25,68.34,70.41,66.01,66.85,6779951.9483,26231,50257.603,3429402.25641,0.00117722
EOSUSDT,2020-03-25,2.312,2.373,2.228,2.2840000000000003,16921142.9927,62866,3733323.8,8638177.3194,-3.0000000000000003e-4
ETCUSDT,2020-03-25,4.9239999999999995,5.28,4.854,5.0889999999999995,29712819.89901,117334,2851512.73,14438174.85693,-2.5127e-4
ETHUSDT,2020-03-25,136,142.46,132.36,135.45,210968557.25428998,489687,786745.834,108130336.37167999,-3.0000000000000003e-4
IOSTUSDT,2020-03-25,0.003225,0.0033759999999999997,0.003038,0.0031219999999999998,1971097.30239,18389,288353575,931043.095389,2.6709e-4
IOTAUSDT,2020-03-25,0.1397,0.1466,0.1365,0.1397,353330.48861,7386,1321207.3,188017.68503,-3.0000000000000003e-4
LINKUSDT,2020-03-25,2.274,2.352,2.1790000000000003,2.244,37642815.72258,169013,8238964.46,18764598.94096,0
LTCUSDT,2020-03-25,39.32,41.09,38.04,38.97,29411627.79933,70847,375384.279,14940627.68054,-3.975e-4
NEOUSDT,2020-03-25,6.727,7.09,6.596,6.792999999999999,4227696.87084,22033,318539.99,2171777.95076,-1.4369e-4
ONTUSDT,2020-03-25,0.3813,0.3895,0.3618,0.3713,1288270.3881599999,16494,1665333.5,628122.68883,0.00193922
QTUMUSDT,2020-03-25,1.246,1.2770000000000001,1.2,1.232,829438.7126,8579,344513.8,429757.59030000004,-3.0000000000000003e-4
TRXUSDT,2020-03-25,0.01124,0.0118,0.011,0.01124,7386316.47935,23974,310423135,3535972.92612,-3.0000000000000003e-4
VETUSDT,2020-03-25,0.002873,0.0031969999999999998,0.002845,0.002982,1306413.815932,16690,215549679,651849.218684,1.7041999999999998e-4
XLMUSDT,2020-03-25,0.039389999999999994,0.040889999999999996,0.03879,0.039560000000000005,4998456.80458,102225,42737871,1702510.9954300001,-5.785e-5
XMRUSDT,2020-03-25,45.04,48.19,44.57,45.62,7879540.00463,70868,77706.742,3616160.321,-0.00168071
XRPUSDT,2020-03-25,0.1598,0.1652,0.1567,0.1592,16656648.87283,41731,50967258.7,8212068.34851,-1.0828000000000001e-4
XTZUSDT,2020-03-25,1.7009999999999998,1.794,1.6469999999999998,1.706,30613801.3288,112207,8991128.3,15475151.3524,-3.0000000000000003e-4
ZECUSDT,2020-03-25,32.25,32.96,30.86,31.44,3025353.41327,34054,45946.906,1471498.38328,-2.1265000000000002e-4
ADAUSDT,2020-03-26,0.029269999999999997,0.030080000000000003,0.02891,0.02951,2520892.23551,18116,42004466,1239270.76526,-3.0000000000000003e-4
ATOMUSDT,2020-03-26,2.075,2.137,2.046,2.074,1441644.12224,7664,341274.47,713488.70363,-9.289000000000001e-5
BATUSDT,2020-03-26,0.1487,0.154,0.1451,0.1478,1756117.39935,8515,5694998.7,849711.44342,-3.0000000000000003e-4
BCHUSDT,2020-03-26,218.8,227.79,216.06,223.52,65087105.8769,171193,151239.773,33573231.31412,-3.0000000000000003e-4
BNBUSDT,2020-03-26,12.235,12.468,12.1,12.292,11014523.76392,97996,455680.20999999996,5594899.67569,0.0023789199999999996
BTCUSDT,2020-03-26,6612.73,6777.5,6500,6612.2,1974194995.87748,829860,153124.04200000002,1016906388.27512,-9.979e-5
DASHUSDT,2020-03-26,66.87,68.8,66.46,66.88,4627379.99435,17592,34990.669,2367740.378,-3.0000000000000003e-4
EOSUSDT,2020-03-26,2.285,2.344,2.2569999999999997,2.295,9050450.2515,38360,1992589.3,4587979.4371,-3.0000000000000003e-4
ETCUSDT,2020-03-26,5.088,5.135,4.888999999999999,4.989,20357445.55111,75269,1968204.3,9851383.31903,-3.150000000000009e-6
ETHUSDT,2020-03-26,135.45,138.58,133.18,134.55,141012842.6436,305941,535355.928,72533232.09214,-3.0000000000000003e-4
IOSTUSDT,2020-03-26,0.003123,0.0032259999999999997,0.0030629999999999998,0.0030960000000000002,1165969.480154,11592,179279467,561165.65276,-3.0000000000000003e-4
IOTAUSDT,2020-03-26,0.1397,0.1423,0.1378,0.1413,267859.18666,5950,943627.9,132131.87691,0.00253841
LINKUSDT,2020-03-26,2.244,2.287,2.202,2.2359999999999998,17173669.37506,87282,3693060.82,8303765.45824,0
LTCUSDT,2020-03-26,38.97,40,38.43,39.02,22522829.48702,50426,291775.25,11420220.34329,-1.078e-5
NEOUSDT,2020-03-26,6.794,7.04,6.715,6.757999999999999,3618600.46108,18325,269914.7,1849405.36539,5.339999999999997e-5
ONTUSDT,2020-03-26,0.3719,0.3775,0.3635,0.3674,733390.3005,11210,957579.4,354152.03437,0.0014356399999999997
QTUMUSDT,2020-03-26,1.232,1.273,1.2229999999999999,1.237,404033.1038,6117,162375.5,202769.3453,-3.0000000000000003e-4
TRXUSDT,2020-03-26,0.01125,0.01167,0.011090000000000001,0.01146,6804611.98964,16808,253623403,2893948.81637,-3.2430000000000006e-5
VETUSDT,2020-03-26,0.002977,0.0031030000000000003,0.002955,0.003077,576641.884424,8772,89502053,271328.611601,5.5577e-4
XLMUSDT,2020-03-26,0.039580000000000004,0.040889999999999996,0.03947,0.04024,2704683.97585,66093,21028537,846351.64079,0.00207624
XMRUSDT,2020-03-26,45.66,51,45.38,49.93,12088929.069050001,44208,130785.432,6359074.31108,-0.00344985
XRPUSDT,2020-03-26,0.1593,0.1629,0.1585,0.1614,10129989.22617,26635,27760046.6,4467513.68742,-2.5580000000000004e-4
XTZUSDT,2020-03-26,1.706,1.761,1.679,1.724,13727731.334999999,63982,3780522.9,6500884.0391,-3.0000000000000003e-4
ZECUSDT,2020-03-26,31.47,32.5,31.13,31.37,1817763.72869,30656,26266.93,831796.75808,0.0022939600000000003
ADAUSDT,2020-03-27,0.02951,0.03145,0.029289999999999997,0.03022,2853044.21051,18639,47760805,1451255.64786,-3.0000000000000003e-4
ATOMUSDT,2020-03-27,2.074,2.209,2.0669999999999997,2.0909999999999997,1846115.80561,8889,422678.77999999997,900157.19675,-2.2221999999999997e-4
BATUSDT,2020-03-27,0.1478,0.1535,0.145,0.1455,1572155.83151,7723,5964604.7,887791.45479,-0.00164478
BCHUSDT,2020-03-27,223.44,234,220.35,224.39,65697621.735300004,164066,146768.162,33305392.40928,-3.0000000000000003e-4
BNBUSDT,2020-03-27,12.290999999999999,13.386,12.251,12.86,21227317.91929,106236,833657.17,10764843.92732,8.8447e-4
BTCUSDT,2020-03-27,6612.21,6840,6566,6620.77,1674345778.64179,732998,128490.637,858889320.91005,-1.3209000000000002e-4
DASHUSDT,2020-03-27,66.84,69.68,66.44,67.21,4727190.0793,19067,36378.036,2466033.12264,-2.5928e-4
EOSUSDT,2020-03-27,2.295,2.37,2.261,2.305,16203032.9431,48558,3399152.1,7895553.7568,-3.0000000000000003e-4
ETCUSDT,2020-03-27,4.9910000000000005,5.206,4.962,5.07,16657576.88505,59414,1658904.22,8442185.77849,-3.0000000000000003e-4
ETHUSDT,2020-03-27,134.59,141.44,133.58,136.02,140662665.01764,290080,547582.835,74962615.46733,-3.0000000000000003e-4
IOSTUSDT,2020-03-27,0.0030960000000000002,0.00329,0.00307,0.003125,1072861.622939,11084,160729872,506056.737211,2.3294999999999997e-4
IOTAUSDT,2020-03-27,0.1417,0.1491,0.141,0.1432,420021.37467,6546,1354259.3,196921.38314000002,-5.686000000000001e-5
LINKUSDT,2020-03-27,2.238,2.362,2.22,2.249,21328427.97153,69225,4645637.25,10603899.31859,0
LTCUSDT,2020-03-27,39,41.3,38.72,39.45,27935399.70324,51290,351467.926,14048974.55838,-1.128e-5
NEOUSDT,2020-03-27,6.757999999999999,7.167999999999999,6.74,6.8660000000000005,2257097.05406,13606,167169.87,1159559.80205,-3.0000000000000003e-4
ONTUSDT,2020-03-27,0.3671,0.3904,0.3654,0.3806,1006601.75318,12272,1325513.7,502300.71616999997,-9.322299999999999e-4
QTUMUSDT,2020-03-27,1.239,1.291,1.219,1.264,723587.7424999999,6556,320519.8,404276.4356,-3.0000000000000003e-4
TRXUSDT,2020-03-27,0.011470000000000001,0.01212,0.01141,0.01168,5887431.41338,17557,244535142,2869073.61284,-3.0000000000000003e-4
VETUSDT,2020-03-27,0.003074,0.003529,0.00302,0.003222,3814842.017066,26091,512292262,1705043.766592,-2.705e-4
XLMUSDT,2020-03-27,0.04024,0.04336,0.04015,0.0418,2809994.24994,49287,25059879,1048252.66581,3.5329999999999995e-5
XMRUSDT,2020-03-27,49.93,51.41,48.29,50.27,9259344.81524,37391,96018.864,4774116.86009,0.0015126999999999999
XRPUSDT,2020-03-27,0.1614,0.1801,0.1609,0.1754,45945715.46818,73440,134437477.7,23242220.32321,-3.0000000000000003e-4
XTZUSDT,2020-03-27,1.724,1.7819999999999998,1.68,1.693,9793417.5656,36420,2662364.4,4605086.8903,-3.0000000000000003e-4
ZECUSDT,2020-03-27,31.37,32.95,31.17,31.59,2785472.05363,33164,42335.142,1358873.99746,1.5655e-4
ADAUSDT,2020-03-28,0.030189999999999998,0.0305,0.02775,0.02854,3368072.59833,22515,55471424,1599536.65014,-3.0000000000000003e-4
ATOMUSDT,2020-03-28,2.089,2.0980000000000003,1.865,1.949,2310837.34717,10388,589039.69,1149979.85175,-7.483e-5
BATUSDT,2020-03-28,0.1455,0.1475,0.1329,0.1367,771528.81961,7981,2335894.1,323727.12563,-4.3254999999999997e-4
BCHUSDT,2020-03-28,224.44,226.2,203.02,207.49,58937122.73309,164431,134771.917,28593536.16968,-3.0000000000000003e-4
BNBUSDT,2020-03-28,12.86,13.007,11.809000000000001,12.095999999999998,15685951.03994,96135,653453.62,8039274.67389,0.00166027
BTCUSDT,2020-03-28,6620.33,6689.9,6060,6208.26,1890352388.02128,877568,153589.31,968926586.22796,7.5116e-4
DASHUSDT,2020-03-28,67.21,73,62.23,64.44,10056742.37855,40855,71567.88100000001,4844389.49393,5.6262e-4
EOSUSDT,2020-03-28,2.305,2.3209999999999997,2.119,2.165,18811230.177500002,62719,4073754.5,8948233.9241,-3.0000000000000003e-4
ETCUSDT,2020-03-28,5.0680000000000005,5.125,4.685,4.78,17469638.88249,71651,1700486.96,8284807.58077,-3.0000000000000003e-4
ETHUSDT,2020-03-28,136.01,137.5,124.52,128,147756141.16127,290633,566731.534,73679176.62204,-1.7285e-4
IOSTUSDT,2020-03-28,0.003125,0.003191,0.002787,0.002891,1174286.545958,12620,198803102,584505.394425,1.6046e-4
IOTAUSDT,2020-03-28,0.1432,0.1466,0.1309,0.1368,554404.59154,7101,1992404.7,272059.18974,6.521099999999999e-4
LINKUSDT,2020-03-28,2.249,2.2680000000000002,2.0380000000000003,2.09,22456953.62136,96747,4853633.08,10289681.06009,8.5164e-4
LTCUSDT,2020-03-28,39.43,40.3,36.57,37.74,28223730.08031,61110,364447.784,13854226.32626,0
NEOUSDT,2020-03-28,6.861000000000001,6.893,6.2139999999999995,6.425,3054711.94011,18940,226158.99,1468280.33133,0.00199947
ONTUSDT,2020-03-28,0.3804,0.3852,0.3527,0.3575,1075231.31153,13515,1383174.9,504898.27657,0.00241707
QTUMUSDT,2020-03-28,1.262,1.2690000000000001,1.156,1.175,845663.3763,7545,316809.2,379063.2811,-3.0000000000000003e-4
TRXUSDT,2020-03-28,0.01167,0.011729999999999999,0.010709999999999999,0.01107,4742825.88409,17988,196007401,2193965.35829,-3.0000000000000003e-4
VETUSDT,2020-03-28,0.003222,0.00324,0.002893,0.002996,1500086.648514,13965,223559999,678846.21647,-1.2681000000000001e-4
XLMUSDT,2020-03-28,0.0418,0.04301,0.03872,0.039330000000000004,2598154.62363,47929,24254317,985606.07118,3.6862e-4
XMRUSDT,2020-03-28,50.3,51.2,44.88,46.86,8745531.31227,40280,97261.113,4605130.39536,-0.00237961
XRPUSDT,2020-03-28,0.1754,0.1873,0.1662,0.1704,50428373.02273,81270,143229254.2,24980501.11436,-3.0000000000000003e-4
XTZUSDT,2020-03-28,1.6909999999999998,1.7,1.537,1.569,15283560.1298,42453,4820257.7,7751782.3933,-4.3058e-4
ZECUSDT,2020-03-28,31.59,32.91,29.27,30.07,3083038.31583,34565,49414.065,1538479.02647,-3.0000000000000003e-4
ADAUSDT,2020-03-29,0.02853,0.029960000000000004,0.027960000000000002,0.029330000000000002,3115983.0011,18987,54117077,1581362.50675,-3.0000000000000003e-4
ATOMUSDT,2020-03-29,1.9480000000000002,1.983,1.889,1.9280000000000002,2533451.566,9943,606280.35,1175912.89674,2.2299999999999993e-5
BATUSDT,2020-03-29,0.1371,0.1397,0.1325,0.1359,377140.96973,7011,1382225.1,188431.11456,0.00190142
BCHUSDT,2020-03-29,207.42,217.51,202.11,211.99,56065133.34338,145735,141502.674,29922192.49679,-3.0000000000000003e-4
BNBUSDT,2020-03-29,12.094000000000001,12.234000000000002,11.594000000000001,11.862,10982559.64143,78156,463982.27,5543178.90073,0.00198578
BTCUSDT,2020-03-29,6208.26,6290,6004,6124.73,1621630437.93925,770353,138727.451,855200273.10492,7.8015e-4
DASHUSDT,2020-03-29,64.48,65.82,61.85,63.98,4854575.57872,17615,36919.11,2363705.54908,8.358e-5
EOSUSDT,2020-03-29,2.165,2.2430000000000003,2.0869999999999997,2.181,13322122.119,50127,3095938.1,6724254.9558,-3.0000000000000003e-4
ETCUSDT,2020-03-29,4.78,5.042,4.614,4.997,18580667.52423,68265,1914230.7,9248706.77793,-8.000000000000005e-6
ETHUSDT,2020-03-29,128,132.93,125.13,128.93,127605408.29394001,246438,530943.6089999999,68644095.15322,-3.0000000000000003e-4
IOSTUSDT,2020-03-29,0.002891,0.003026,0.002792,0.002889,844215.501733,10377,140149972,407915.75547000003,0.00202586
IOTAUSDT,2020-03-29,0.1367,0.14,0.1327,0.1358,484041.61254,6532,1589836.8,217416.5076,7.2861e-4
LINKUSDT,2020-03-29,2.089,2.149,2.044,2.103,22480498.08021,61854,5078449.07,10680202.82648,0.0023118
LTCUSDT,2020-03-29,37.74,39.43,36.93,38.42,21789335.74371,51566,288667.751,11074478.35535,0
NEOUSDT,2020-03-29,6.425,6.706,6.307,6.4670000000000005,3231157.09904,17285,253205.48,1642716.60999,0.00109699
ONTUSDT,2020-03-29,0.3575,0.3662,0.3446,0.3586,750121.45569,11676,1124896.4,402374.31435,3.609e-4
QTUMUSDT,2020-03-29,1.175,1.227,1.145,1.185,381696.0646,6345,146925.1,175184.1978,-3.0000000000000003e-4
TRXUSDT,2020-03-29,0.01107,0.01151,0.01084,0.01111,4004249.09358,16594,193530156,2163984.95973,8.365999999999997e-5
VETUSDT,2020-03-29,0.002996,0.003038,0.002832,0.002902,1203121.334461,14662,187261282,548240.183906,2.3309e-4
XLMUSDT,2020-03-29,0.03932,0.04048,0.03866,0.03967,1856860.71521,43702,16157469,639408.62713,-3.0000000000000003e-4
XMRUSDT,2020-03-29,46.86,48.44,45.27,46.02,6000442.327380001,24681,67723.653,3147811.51093,-9.6968e-4
XRPUSDT,2020-03-29,0.1705,0.1799,0.1688,0.1731,37442894.016,86835,104890436.9,18234866.70753,-3.0000000000000003e-4
XTZUSDT,2020-03-29,1.568,1.5819999999999999,1.5090000000000001,1.548,12296434.4604,33871,4009475.8,6207770.3949,-3.0000000000000003e-4
ZECUSDT,2020-03-29,30.07,30.52,28.97,29.58,2214909.30469,30281,34258.527,1020147.9561300001,0.00249148
ADAUSDT,2020-03-30,0.02932,0.03,0.028,0.02962,2668253.89406,15693,43726048,1267226.95108,-3.0000000000000003e-4
ATOMUSDT,2020-03-30,1.9280000000000002,2.015,1.8430000000000002,1.974,2576045.9059,11516,641209.6,1240581.72752,0.0011158399999999999
BATUSDT,2020-03-30,0.1359,0.1412,0.1297,0.1402,630705.6252,8151,2218219.6,297707.71505,-8.1957e-4
BCHUSDT,2020-03-30,212.01,220.44,204.27,217.67,65861847.95271,138464,160128.128,34011822.38685,-3.0000000000000003e-4
BNBUSDT,2020-03-30,11.862,12.295,11.225,12.129000000000001,15946327.61205,100175,693788.11,8150594.40486,0.0014716199999999999
BTCUSDT,2020-03-30,6124.51,6449.97,5850,6340.63,2254685093.90377,995424,192618.657,1183102333.50696,0.00105109
DASHUSDT,2020-03-30,64.07,65.25,60.24,64.55,5091688.62804,20194,43783.881,2760358.94599,-3.0000000000000003e-4
EOSUSDT,2020-03-30,2.18,2.246,2.093,2.205,13174824.0383,47577,3169848.9,6879639.7332,-3.0000000000000003e-4
ETCUSDT,2020-03-30,4.997,5.06,4.8,4.914,23528996.65061,64486,2568295.18,12641937.39496,3.937e-4
ETHUSDT,2020-03-30,128.93,134.82,123.74,132.14,159228827.51717,286061,665410.317,85860764.1674,-1.0090000000000001e-4
IOSTUSDT,2020-03-30,0.002886,0.00298,0.002728,0.002937,927888.443779,11422,176307159,505070.991501,0.0016112000000000001
IOTAUSDT,2020-03-30,0.1358,0.1435,0.1304,0.1414,572827.59472,7691,1980932.4,272160.453,-1.338e-4
LINKUSDT,2020-03-30,2.103,2.162,2.002,2.135,24165943.25547,82055,5726298.16,11962407.707150001,0.00148918
LTCUSDT,2020-03-30,38.43,39.5,36.98,38.77,24810799.456809998,48411,316740.483,12105755.39876,-1.6172e-4
NEOUSDT,2020-03-30,6.46,6.609,6.127000000000001,6.5089999999999995,3874565.46851,19503,308590.46,1966209.02897,-1.6592e-4
ONTUSDT,2020-03-30,0.359,0.3708,0.3443,0.3649,763394.4479799999,11662,1109271.8,397983.37633,-3.0000000000000003e-4
QTUMUSDT,2020-03-30,1.183,1.216,1.133,1.195,520426.9045,7166,221886.5,260514.0262,-3.0000000000000003e-4
TRXUSDT,2020-03-30,0.0111,0.01174,0.010620000000000001,0.01158,4767671.52412,20532,223108041,2475232.36964,-3.0000000000000003e-4
VETUSDT,2020-03-30,0.002904,0.0030329999999999997,0.002698,0.002943,1639243.254745,17369,287891540,823648.370924,-2.2473e-4
XLMUSDT,2020-03-30,0.03967,0.04066,0.0376,0.0401,2250738.0225,42603,21488414,842578.9542800001,-1.8292000000000002e-4
XMRUSDT,2020-03-30,46.02,47.67,43.78,46.88,8221694.90988,33648,91614.295,4181091.24067,-0.0024553
XRPUSDT,2020-03-30,0.1731,0.1754,0.1616,0.172,31587155.39362,63383,90360659,15235037.95977,-1.9817e-4
XTZUSDT,2020-03-30,1.548,1.61,1.4609999999999999,1.595,12379256.7686,39267,4123943.5,6376314.1641,-3.0000000000000003e-4
ZECUSDT,2020-03-30,29.58,30.6,28.16,30.32,2397506.80449,30396,40095.74,1180383.06809,1.0109e-4
ADAUSDT,2020-03-31,0.02962,0.03063,0.029460000000000004,0.030330000000000003,2239818.2766899997,15449,36949899,1106715.8768200001,-3.0000000000000003e-4
ATOMUSDT,2020-03-31,1.974,2.037,1.933,1.9569999999999999,2976956.4709,12298,749113.11,1475834.90975,0.00155033
BATUSDT,2020-03-31,0.1402,0.146,0.1371,0.1406,615786.72651,9077,2260741.3,318421.49666,0.00296839
BCHUSDT,2020-03-31,217.64,227.04,215.83,221.06,69768242.07622,136082,156870.04499999998,34679749.47208,-3.0000000000000003e-4
BNBUSDT,2020-03-31,12.129000000000001,12.75,12.062999999999999,12.562000000000001,16430225.43223,96065,716409.13,8878130.02248,7.9252e-4
BTCUSDT,2020-03-31,6340.6,6606.15,6300,6449.19,2129191547.10155,915344,173048.075,1113572650.98619,3.6856000000000004e-4
DASHUSDT,2020-03-31,64.55,67.5,63.87,65.01,6042263.76661,24401,43838.205,2887558.0636,-2.1004000000000002e-4
EOSUSDT,2020-03-31,2.205,2.2840000000000003,2.184,2.213,9511355.8512,32011,2097867.6,4665946.3128,-3.0000000000000003e-4
ETCUSDT,2020-03-31,4.915,5.061,4.853,4.936,14540755.498569999,51025,1397656.99,6921433.35839,-3.0000000000000003e-4
ETHUSDT,2020-03-31,132.16,135.13,130.33,132.7,128677225.08844,228146,515501.033,68354972.63223,-3.0000000000000003e-4
IOSTUSDT,2020-03-31,0.002942,0.003125,0.002919,0.003043,923989.313938,12759,163052627,486658.814397,0.00106245
IOTAUSDT,2020-03-31,0.1415,0.1458,0.1403,0.1438,504919.96395999996,8408,1721183.4,245898.10169,9.503900000000001e-4
LINKUSDT,2020-03-31,2.134,2.197,2.108,2.175,19660551.54507,60998,4768995.77,10262599.09533,8.6892e-4
LTCUSDT,2020-03-31,38.75,39.73,38.3,38.98,17954821.55761,35414,215198.132,8388077.7178,0
NEOUSDT,2020-03-31,6.517,6.756,6.48,6.642,2415317.24726,16578,175682.4,1163168.26618,-3.0000000000000003e-4
ONTUSDT,2020-03-31,0.365,0.3748,0.3612,0.37,817876.13114,12557,1133020.1,416924.81419,-3.0000000000000003e-4
QTUMUSDT,2020-03-31,1.195,1.226,1.1840000000000002,1.205,515743.2872,7909,210680.1,253548.5418,-3.0000000000000003e-4
TRXUSDT,2020-03-31,0.01158,0.01185,0.01135,0.01152,3821052.71512,16768,164557585,1901507.03905,4.8061e-4
VETUSDT,2020-03-31,0.002945,0.0032649999999999997,0.002905,0.003199,2167371.608604,18976,351107768,1085196.5608939999,0.00217478
XLMUSDT,2020-03-31,0.04011,0.041089999999999995,0.03991,0.04059,1442300.30092,33131,13407766,541432.2373,4.2292999999999996e-4
XMRUSDT,2020-03-31,46.88,47.97,46.22,46.98,3952406.88729,18453,44064.612,2073469.27866,-5.8269999999999915e-5
XRPUSDT,2020-03-31,0.172,0.178,0.1703,0.1766,22880792.31162,41186,66581559.199999996,11556007.8487,-3.0000000000000003e-4
XTZUSDT,2020-03-31,1.595,1.663,1.5519999999999998,1.587,12230222.2726,36204,3819612.1,6144210.5363,-3.0000000000000003e-4
ZECUSDT,2020-03-31,30.34,31.59,30.18,30.46,2606696.05141,33708,42990.98,1322337.91441,6.0629e-4
ADAUSDT,2020-04-01,0.03034,0.030789999999999998,0.029789999999999997,0.02998,2501731.64964,13880,37951032,1151253.7156,-3.0000000000000003e-4
ATOMUSDT,2020-04-01,1.9569999999999999,1.983,1.902,1.9169999999999998,1854415.26786,9495,467213.99,907865.61201,-6.2023e-4
BATUSDT,2020-04-01,0.1406,0.1437,0.1366,0.1373,563554.92009,8281,1797361.1,250845.84100000001,-2.7049e-4
BCHUSDT,2020-04-01,221.04,223.85,214.56,216.86,62183632.53921,124040,136951.45200000002,29885772.444649998,-3.0000000000000003e-4
BNBUSDT,2020-04-01,12.565,12.719000000000001,12.151,12.255999999999998,14151065.09754,84446,588911.12,7314920.00753,0
BTCUSDT,2020-04-01,6448.81,6492,6154.94,6225.43,1685594956.10222,857796,135157.815,854301322.06044,9.29e-4
DASHUSDT,2020-04-01,64.99,66.09,63.28,63.75,2786148.8744200002,14427,24095.538,1555568.94803,-3.0000000000000003e-4
EOSUSDT,2020-04-01,2.213,2.247,2.174,2.184,8051649.3845,32069,1775520.4,3921775.6211,-3.0000000000000003e-4
ETCUSDT,2020-04-01,4.936,5.05,4.779,4.938,18013543.92795,65249,1752929.75,8642188.60596,-1.2723e-4
ETHUSDT,2020-04-01,132.7,135,130.2,131.02,113931169.67245,179995,441874.466,58472211.32218,-1.2632000000000002e-4
IOSTUSDT,2020-04-01,0.003043,0.003082,0.002904,0.002931,730889.908778,10550,118566282,354261.546108,-3.0000000000000003e-4
IOTAUSDT,2020-04-01,0.1436,0.1455,0.1398,0.1401,325791.11881,6914,958544,136058.08243,-1.839999999999996e-6
LINKUSDT,2020-04-01,2.175,2.3,2.16,2.2,35191562.9173,74546,8079394.21,18091951.34932,0
LTCUSDT,2020-04-01,38.96,39.33,37.43,37.87,17717474.7324,32542,218696.674,8436259.78762,-1.2329e-4
NEOUSDT,2020-04-01,6.643,6.952999999999999,6.479,6.507999999999999,3055650.02041,14822,223365.17,1501502.4254,-3.0000000000000003e-4
ONTUSDT,2020-04-01,0.37,0.3762,0.3584,0.3605,612069.6140000001,10931,792820.3,291304.40953,-3.0000000000000003e-4
QTUMUSDT,2020-04-01,1.206,1.236,1.18,1.187,457290.9405,7606,193025.7,233145.5027,-3.0000000000000003e-4
TRXUSDT,2020-04-01,0.01152,0.01176,0.01119,0.011290000000000001,2819524.0638,15030,126105857,1448203.78808,-2.1789000000000002e-4
VETUSDT,2020-04-01,0.0032,0.0032380000000000004,0.002945,0.003007,2133525.162832,18490,340118345,1051805.519469,0.00158033
XLMUSDT,2020-04-01,0.0406,0.041010000000000005,0.03957,0.039619999999999995,1222231.25847,27600,11100006,446352.24135,5.6396e-4
XMRUSDT,2020-04-01,46.97,48.48,46.45,47.04,3609900.58626,19250,37683.568,1787131.86213,0.00107886
XRPUSDT,2020-04-01,0.1766,0.1778,0.1703,0.1712,25457444.4514,44183,65446908.300000004,11379676.6851,-3.0000000000000003e-4
XTZUSDT,2020-04-01,1.587,1.64,1.5530000000000002,1.5530000000000002,9941181.8766,26564,3051371.6,4856396.1143000005,-3.0000000000000003e-4
ZECUSDT,2020-04-01,30.46,31.77,30.1,30.31,2339276.25982,32314,37373.76,1150902.70333,6.87e-4
ADAUSDT,2020-04-02,0.02998,0.032139999999999995,0.0294,0.03211,3601952.10214,21252,60911349,1879969.23367,-3.0000000000000003e-4
ATOMUSDT,2020-04-02,1.9169999999999998,2.029,1.886,2.02,2320406.64309,10934,590374.48,1162221.15409,-7.204000000000006e-5
BATUSDT,2020-04-02,0.1373,0.1472,0.1348,0.1465,921613.70115,9057,3127549.2,446334.68929,-3.0000000000000003e-4
BCHUSDT,2020-04-02,216.82,235.28,211,233.47,86505377.99993,148862,201887.419,45201287.47846,-3.0000000000000003e-4
BNBUSDT,2020-04-02,12.258,13.199000000000002,11.96,13.199000000000002,20738848.31131,104027,883755.6799999999,11160322.7626,9.2048e-4
BTCUSDT,2020-04-02,6225.44,6829.32,6140,6801,2880334104.87647,1248230,235578.002,1540646863.85379,6.633000000000001e-5
DASHUSDT,2020-04-02,63.75,67.48,62.3,67.34,5174733.69687,18476,41589.713,2723682.58958,-1.3409e-4
EOSUSDT,2020-04-02,2.184,2.32,2.121,2.315,15808737.097099999,47018,3698351.3,8304020.2777,-3.0000000000000003e-4
ETCUSDT,2020-04-02,4.938,5.156000000000001,4.801,5.132999999999999,18649717.88077,60177,1902784.81,9524578.35064,-3.0000000000000003e-4
ETHUSDT,2020-04-02,131.03,139.89,128.27,139.27,177107179.08628,277978,721910.2660000001,97550062.97227,-1.483e-4
IOSTUSDT,2020-04-02,0.002932,0.0032170000000000002,0.0028699999999999997,0.003206,1137858.179035,12330,196889248,601421.47557,-2.8168000000000003e-4
IOTAUSDT,2020-04-02,0.1401,0.1485,0.1372,0.1468,525061.33088,7999,1941119,280537.26065,4.3719999999999995e-5
LINKUSDT,2020-04-02,2.201,2.35,2.142,2.342,40532825.11429,110304,9016788.09,20434417.62367,0
LTCUSDT,2020-04-02,37.87,40.26,37.09,40.19,23211768.91607,45603,300239.246,11692820.18169,0
NEOUSDT,2020-04-02,6.507999999999999,7,6.394,6.97,3611753.56246,16703,287174.56,1945211.83243,-2.044e-4
ONTUSDT,2020-04-02,0.3608,0.3838,0.3552,0.3824,1052768.45978,13242,1364014.8,506727.77898,-0.00109446
QTUMUSDT,2020-04-02,1.187,1.268,1.169,1.266,469104.6102,7085,203953.7,249208.5106,-3.0000000000000003e-4
TRXUSDT,2020-04-02,0.0113,0.01199,0.01112,0.01195,3025930.3813,16464,138283248,1598081.9621599999,-3.0000000000000003e-4
VETUSDT,2020-04-02,0.003007,0.00329,0.002939,0.003275,1945681.095444,16745,335026237,1051178.869418,5.0373e-4
XLMUSDT,2020-04-02,0.039619999999999995,0.041510000000000005,0.03895,0.0415,1783749.31218,35856,16122684,652551.59503,-1.8779000000000002e-4
XMRUSDT,2020-04-02,47.04,50.22,46.34,49.95,5205275.54678,24827,59820.467,2895358.61574,0.00153981
XRPUSDT,2020-04-02,0.1711,0.1794,0.1675,0.1789,26231676.49816,43079,75238869.8,13135115.14101,-2.897e-4
XTZUSDT,2020-04-02,1.5530000000000002,1.7469999999999999,1.525,1.745,26342879.2859,65257,7398989.4,12173660.1897,0.00113054
ZECUSDT,2020-04-02,30.31,32.47,29.81,32.31,2803950.85147,32054,48462.408,1512410.38611,-1.4109000000000002e-4
ADAUSDT,2020-04-03,0.0321,0.033589999999999995,0.03136,0.03217,5386265.96396,33981,82496631,2668058.74351,-3.0331e-4
ATOMUSDT,2020-04-03,2.02,2.116,1.954,1.989,3001716.33985,13860,655383.3099999999,1331389.48003,-3.0000000000000003e-4
BATUSDT,2020-04-03,0.1465,0.1517,0.1414,0.1438,1210917.73782,11102,3974406.5,581699.20509,-4.3895e-4
BCHUSDT,2020-04-03,233.56,252.16,227.83,234.69,132607205.52984999,194723,281780.622,66767267.02957,-3.3008e-4
BNBUSDT,2020-04-03,13.194,13.755,12.8,13.092,23591288.44381,107553,912624.96,12090460.53556,9.9756e-4
BTCUSDT,2020-04-03,6801,7290,6640.05,6708.32,3938371840.85668,1415389,292529.373,2012267127.28001,-1.9126e-4
DASHUSDT,2020-04-03,67.38,71.74,66.68,67.61,8795792.17371,35586,62709.385,4328730.89951,-3.0000000000000003e-4
EOSUSDT,2020-04-03,2.315,2.503,2.25,2.307,26057480.7194,71743,5471685.8,12869703.1296,-3.0000000000000003e-4
ETCUSDT,2020-04-03,5.132999999999999,5.361000000000001,5.03,5.09,17935988.45834,64947,1774977.85,9174867.05797,-3.0000000000000003e-4
ETHUSDT,2020-04-03,139.27,149.97,138.02,141.37,263417504.89517,435148,933261.483,133721595.68167,-3.0000000000000003e-4
IOSTUSDT,2020-04-03,0.003203,0.003346,0.003054,0.003121,1438793.9413649999,15601,225063262,717727.204909,-1.026e-4
IOTAUSDT,2020-04-03,0.1469,0.1549,0.1432,0.1492,643291.6197200001,9376,2193668.8,329001.68667,-1.8507000000000002e-4
LINKUSDT,2020-04-03,2.342,2.456,2.259,2.3040000000000003,37738064.36233,98650,8370017.88,19530463.52481,0
LTCUSDT,2020-04-03,40.19,43.16,39.15,40.23,31438614.36753,60411,392160.281,15972951.69556,-4.3632e-4
NEOUSDT,2020-04-03,6.978,7.343999999999999,6.821000000000001,6.957999999999999,4201965.84316,20282,313319.78,2213765.21276,7.070000000000001e-5
ONTUSDT,2020-04-03,0.3824,0.4004,0.3721,0.3778,1433253.46072,17724,1783295.4,683755.42275,-0.00116061
QTUMUSDT,2020-04-03,1.268,1.3159999999999998,1.24,1.264,584265.4745,8425,221602.8,282914.4399,-3.0000000000000003e-4
TRXUSDT,2020-04-03,0.01195,0.012629999999999999,0.01176,0.01187,4368760.96537,19550,176364916,2128276.12115,-3.0000000000000003e-4
VETUSDT,2020-04-03,0.003268,0.0034490000000000002,0.00312,0.003191,1832169.062829,14633,289147848,942798.8098340001,1.7809999999999994e-5
XLMUSDT,2020-04-03,0.0415,0.04334,0.04049,0.04111,2026332.3751700001,40014,20282653,846528.08963,-3.0000000000000003e-4
XMRUSDT,2020-04-03,49.95,54.23,49.29,53.16,9835261.24568,43269,101058.045,5288610.29468,0.00106355
XRPUSDT,2020-04-03,0.1787,0.1872,0.1745,0.1788,29077563.86723,50305,77222169.6,13938105.040860001,-3.0000000000000003e-4
XTZUSDT,2020-04-03,1.745,1.8030000000000002,1.64,1.676,36491887.6309,90527,10319628.9,17775504.6747,-3.0000000000000003e-4
ZECUSDT,2020-04-03,32.31,33.95,31.79,32.07,3744133.8410199997,38127,54620.772,1786530.64384,-1.3666e-4
ADAUSDT,2020-04-04,0.03216,0.032560000000000006,0.03165,0.03217,2745763.7107700002,24187,41105891,1321943.88669,-3.0000000000000003e-4
ATOMUSDT,2020-04-04,1.989,2.04,1.953,2.003,2163256.94753,10434,505495.56,1008869.90127,-0.0011395200000000002
BATUSDT,2020-04-04,0.1436,0.1464,0.1417,0.1446,519676.93963,8685,1841532.9,265527.35348,-8.296299999999999e-4
BCHUSDT,2020-04-04,234.69,240.1,230.27,234.36,69720230.87379,119799,145809.675,34360673.07962,-3.0000000000000003e-4
BNBUSDT,2020-04-04,13.094000000000001,14.050999999999998,12.912,13.853,27684780.22461,116111,1028867.79,13927500.22746,0
BTCUSDT,2020-04-04,6708.04,6899.7,6600,6725.22,2051754921.28163,873433,160401.482,1080814176.9732,-4.069e-5
DASHUSDT,2020-04-04,67.6,69.5,66.23,68.09,6184446.69912,25313,46372.467,3159391.89286,-3.0000000000000003e-4
EOSUSDT,2020-04-04,2.307,2.347,2.2680000000000002,2.322,12560245.83,45124,2734965.1,6337618.4134,-3.0000000000000003e-4
ETCUSDT,2020-04-04,5.087,5.165,4.982,5.117,11256920.66872,44899,979685.96,4984492.77247,-3.0000000000000003e-4
ETHUSDT,2020-04-04,141.38,144.05,137.68,142.26,139192664.5972,227668,505129.276,71307220.08963,-2.4881e-4
IOSTUSDT,2020-04-04,0.0031219999999999998,0.0032619999999999997,0.003073,0.0032229999999999997,743606.565402,10864,117121060,372198.492302,-1.2458e-4
IOTAUSDT,2020-04-04,0.1492,0.1507,0.1452,0.1477,407848.12603,7297,1286476.6,190730.34046,-3.0000000000000003e-4
LINKUSDT,2020-04-04,2.3040000000000003,2.338,2.253,2.2840000000000003,16506825.44475,56850,3436369.38,7875161.58459,0
LTCUSDT,2020-04-04,40.25,40.98,39.66,40.33,16810935.21441,35422,209419.678,8462486.43497,0
NEOUSDT,2020-04-04,6.959,7.122999999999999,6.854,7.028,1995309.6358,13677,142185.75,996085.53702,-3.0000000000000003e-4
ONTUSDT,2020-04-04,0.3782,0.3891,0.3739,0.3863,972645.57787,13899,1223856.9,466741.63892,-4.7870000000000014e-5
QTUMUSDT,2020-04-04,1.264,1.2830000000000001,1.2409999999999999,1.272,374350.1046,7267,147240.4,185831.8999,-3.0000000000000003e-4
TRXUSDT,2020-04-04,0.01188,0.01208,0.01172,0.01187,2356023.82755,12199,93278607,1110044.11959,-3.0000000000000003e-4
VETUSDT,2020-04-04,0.003191,0.00329,0.003168,0.0032189999999999996,1144240.469055,11536,194574534,628947.604194,-3.0000000000000003e-4
XLMUSDT,2020-04-04,0.0411,0.04163,0.04054,0.04119,1312172.52519,33527,10803406,444117.50074,-3.0000000000000003e-4
XMRUSDT,2020-04-04,53.13,55.09,52.05,54.43,10659944.08178,35101,105301.375,5632007.47884,9.015000000000001e-4
XRPUSDT,2020-04-04,0.1788,0.1817,0.1758,0.1794,13126050.306359999,30498,38105256.3,6823055.4081500005,-1.7561e-4
XTZUSDT,2020-04-04,1.675,1.7280000000000002,1.6480000000000001,1.692,16945463.1005,44964,4499898.8,7594774.3284,-3.0000000000000003e-4
ZECUSDT,2020-04-04,32.05,33.08,31.58,32.71,2699045.89699,34308,42542.270000000004,1385881.257,-3.0000000000000003e-4
ADAUSDT,2020-04-05,0.03216,0.03275,0.03186,0.03218,2257907.71168,18219,33290304,1073901.45978,-3.0000000000000003e-4
ATOMUSDT,2020-04-05,2.003,2.096,1.984,2.0669999999999997,2347309.21057,10152,627089.46,1275276.93498,-3.0000000000000003e-4
BATUSDT,2020-04-05,0.1448,0.1492,0.1436,0.1474,611500.3068199999,7962,2051480.4,300449.16474,-3.0000000000000003e-4
BCHUSDT,2020-04-05,234.36,242.62,233.68,235.66,54823095.742809996,115782,120330.287,28524055.8726,-3.7014000000000003e-4
BNBUSDT,2020-04-05,13.85,14.050999999999998,13.610999999999999,13.700999999999999,19282014.0983,88490,662740.37,9142623.79038,-5.4120000000000004e-5
BTCUSDT,2020-04-05,6725.22,7020,6706,6779.8,1835652089.21281,806388,142470.375,970054604.8136101,-3.562e-5
DASHUSDT,2020-04-05,68.09,69.35,67.02,67.48,3348190.89733,18669,21008.756,1430117.35512,-6.579e-4
EOSUSDT,2020-04-05,2.322,2.404,2.316,2.345,9267589.8626,39633,2030180.6,4779484.5794,-3.0000000000000003e-4
ETCUSDT,2020-04-05,5.1160000000000005,5.242999999999999,5.034,5.109,10969547.32225,46218,984163.62,5062936.3241,-3.0000000000000003e-4
ETHUSDT,2020-04-05,142.27,146.14,140.81,143.58,120825026.51925,200756,439360,63013575.81652,-2.3554e-4
IOSTUSDT,2020-04-05,0.0032229999999999997,0.0032979999999999997,0.0031899999999999997,0.003211,737304.107377,10020,118623304,383097.060404,-3.0000000000000003e-4
IOTAUSDT,2020-04-05,0.1478,0.1522,0.147,0.1484,320354.30856000003,7234,1104523,164331.17978,-3.0000000000000003e-4
LINKUSDT,2020-04-05,2.2840000000000003,2.342,2.266,2.287,14113473.92499,47928,3005167,6899470.25687,0
LTCUSDT,2020-04-05,40.33,41.19,40.08,40.63,14258782.38943,37277,179462.208,7288872.10141,-3.9983e-4
NEOUSDT,2020-04-05,7.032,7.297999999999999,7.007999999999999,7.04,2893685.94339,14985,205029.38999999998,1460563.15853,-3.0000000000000003e-4
ONTUSDT,2020-04-05,0.3863,0.4001,0.3835,0.3862,1054550.16377,13286,1307920.9,510320.30454000004,-6.352700000000001e-4
QTUMUSDT,2020-04-05,1.272,1.3019999999999998,1.2590000000000001,1.2690000000000001,572167.9896,7849,220046.9,281689.555,-3.0000000000000003e-4
TRXUSDT,2020-04-05,0.01188,0.012740000000000001,0.01182,0.012620000000000001,9743631.7155700009,22115,417805828,5141578.39841,-3.0000000000000003e-4
VETUSDT,2020-04-05,0.0032189999999999996,0.0033020000000000002,0.003171,0.0032229999999999997,983711.106831,10002,141101434,455856.845088,-3.0000000000000003e-4
XLMUSDT,2020-04-05,0.04119,0.04242,0.041139999999999996,0.04215,1446320.6633000001,32508,13942807,581987.53647,-3.0000000000000003e-4
XMRUSDT,2020-04-05,54.42,55.29,53.01,53.59,6989523.72817,28257,66695.18400000001,3598593.03825,0.0018063200000000001
XRPUSDT,2020-04-05,0.1794,0.1836,0.1784,0.1799,13301356.39265,31719,34898091.4,6292948.14329,2.5600000000000026e-6
XTZUSDT,2020-04-05,1.692,1.7309999999999999,1.666,1.689,9387843.6555,27078,2949295.7,4997861.4941,-3.0000000000000003e-4
ZECUSDT,2020-04-05,32.71,33.58,32.51,32.88,2498384.85055,33309,38913.992,1286526.1766899999,-3.0000000000000003e-4
ADAUSDT,2020-04-06,0.03218,0.0345,0.03163,0.03438,4343869.1355,28528,64841756,2136126.78717,-3.0000000000000003e-4
ATOMUSDT,2020-04-06,2.0669999999999997,2.345,2.023,2.345,3997114.24016,14635,930891.25,2025120.82722,-3.2692e-4
BATUSDT,2020-04-06,0.1475,0.1607,0.1442,0.1595,1130948.44139,10298,3953011.8,604683.2865200001,5.058199999999999e-4
BCHUSDT,2020-04-06,235.66,247.46,223.56,247.32,91662675.09838,149688,190640.383,45192615.93366,-3.0000000000000003e-4
BNBUSDT,2020-04-06,13.702,14.46,13.411,14.384,22939656.542150002,95752,828625.43,11590800.26152,-3.2474e-4
BTCUSDT,2020-04-06,6779.96,7159.69,6668.02,7139.13,2825372176.71017,1152886,215046.018,1495099677.89757,5.4529999999999995e-5
DASHUSDT,2020-04-06,67.51,71.12,65.59,71.03,6046641.76624,21134,46747.65,3227573.33945,-3.1790000000000006e-5
EOSUSDT,2020-04-06,2.345,2.574,2.314,2.571,22571706.782899998,61620,4716997.8,11498786.7713,-3.0000000000000003e-4
ETCUSDT,2020-04-06,5.111000000000001,5.4,4.915,5.367999999999999,16504589.406,59352,1707247.53,8862423.17703,-3.0000000000000003e-4
ETHUSDT,2020-04-06,143.58,161.4,140.6,161.2,294255170.38084,384849,1061321.533,159832240.56592,-2.2567e-4
IOSTUSDT,2020-04-06,0.003213,0.003387,0.003133,0.0033729999999999997,899689.465085,10759,136909886,444841.147415,-3.0000000000000003e-4
IOTAUSDT,2020-04-06,0.1483,0.1623,0.1453,0.1607,525257.72724,7887,1686571.3,260312.75478,-3.0000000000000003e-4
LINKUSDT,2020-04-06,2.289,2.435,2.242,2.431,21055295.81887,63547,4504662.89,10579595.091149999,0
LTCUSDT,2020-04-06,40.63,43.18,39.87,43.16,19179507.65353,40964,234172.476,9716162.42155,-2.064e-5
NEOUSDT,2020-04-06,7.0360000000000005,7.497000000000001,6.888999999999999,7.492000000000001,3017165.22827,16015,209636.31,1504067.28265,-3.0000000000000003e-4
ONTUSDT,2020-04-06,0.3866,0.413,0.3787,0.4115,1398189.43734,15789,1826006.4,722232.40853,-0.0014229700000000002
QTUMUSDT,2020-04-06,1.2690000000000001,1.358,1.24,1.358,756438.802,8064,261551,337640.6559,-3.0000000000000003e-4
TRXUSDT,2020-04-06,0.012620000000000001,0.013330000000000002,0.012190000000000001,0.0133,15710100.14779,35743,639909838,8224209.60347,-3.0000000000000003e-4
VETUSDT,2020-04-06,0.0032229999999999997,0.003539,0.00316,0.003539,1743073.162462,14691,246608216,832801.444231,-1.7179e-4
XLMUSDT,2020-04-06,0.04217,0.0493,0.0415,0.048839999999999995,9947002.66186,54125,107424736,5026986.56942,1.8621000000000002e-4
XMRUSDT,2020-04-06,53.6,58.06,52.51,57.8,9612989.89261,37374,95712.279,5275106.97697,-5.430000000000001e-5
XRPUSDT,2020-04-06,0.1799,0.191,0.176,0.191,23941931.70085,40577,66719321.9,12296938.53035,-3.0000000000000003e-4
XTZUSDT,2020-04-06,1.6880000000000002,1.806,1.666,1.804,13674056.5143,37042,3919787.5,6766589.6313000005,-0.00108136
ZECUSDT,2020-04-06,32.9,36.76,31.87,36.72,6431051.17476,43017,96678.019,3399349.62455,-3.0000000000000003e-4
ADAUSDT,2020-04-07,0.03438,0.036989999999999995,0.03429,0.035910000000000004,5506005.18449,29167,75161149,2685180.56022,-3.0000000000000003e-4
ATOMUSDT,2020-04-07,2.346,2.496,2.305,2.42,8272050.09982,23696,1674512.6400000001,4015857.6788,-3.0000000000000003e-4
BATUSDT,2020-04-07,0.1598,0.1719,0.1576,0.1663,1992313.48049,10752,5591788.4,915551.74084,-0.00156911
BCHUSDT,2020-04-07,247.38,265.88,245.7,257.43,114078185.36856,159882,216644.924,55499699.40522,-3.0000000000000003e-4
BNBUSDT,2020-04-07,14.379000000000001,15.512,14.323,14.897,34688004.36253,120759,1052677.09,15794666.34123,-1.4939e-4
BTCUSDT,2020-04-07,7138.74,7457,7070,7312.81,3255857390.87052,1138717,229966.079,1678925913.93193,1.4667e-4
DASHUSDT,2020-04-07,71.09,76.23,70.38,74.57,9421455.08894,29767,63992.031,4708553.1656100005,-3.0000000000000003e-4
EOSUSDT,2020-04-07,2.569,2.8289999999999997,2.5639999999999996,2.7239999999999998,41544616.3553,111991,7582719.2,20623055.7115,-3.0000000000000003e-4
ETCUSDT,2020-04-07,5.367999999999999,5.841,5.357,5.63,23423080.8219,74693,2289530.1,12856333.20892,-3.0000000000000003e-4
ETHUSDT,2020-04-07,161.2,176.16,159.83,169.06,587267340.23789,753680,1794282.3969999999,303659831.67407,1.4175e-4
IOSTUSDT,2020-04-07,0.0033729999999999997,0.0036520000000000003,0.003348,0.003518,1607091.440799,14803,205182417,719157.479923,-3.0000000000000003e-4
IOTAUSDT,2020-04-07,0.1608,0.1756,0.1591,0.1701,848325.81639,8753,2406156,404825.52501,-3.0000000000000003e-4
LINKUSDT,2020-04-07,2.431,2.88,2.42,2.8139999999999996,90039577.63876,208340,16642489.25,44651565.2346,0
LTCUSDT,2020-04-07,43.18,47.72,43.1,46.55,43405569.57938,60401,434963.624,19844772.21813,-6.8596e-4
NEOUSDT,2020-04-07,7.494,8.169,7.4879999999999995,7.931,4699480.23711,18933,289934.8,2274701.50539,-3.0000000000000003e-4
ONTUSDT,2020-04-07,0.4114,0.4452,0.4103,0.427,2299529.69332,20413,2573394.9,1100750.07855,-3.0000000000000003e-4
QTUMUSDT,2020-04-07,1.358,1.4480000000000002,1.3519999999999999,1.411,1588131.2264,9483,540544.1,759889.7887,-3.0000000000000003e-4
TRXUSDT,2020-04-07,0.013309999999999999,0.01409,0.0133,0.01381,12066903.30387,27978,428257741,5861575.5541,-6.4516e-4
VETUSDT,2020-04-07,0.003535,0.0046689999999999995,0.0035,0.003863,7283839.896522,36464,879058683,3489671.333824,8.737e-4
XLMUSDT,2020-04-07,0.04886,0.0515,0.04845,0.050210000000000005,11145977.94751,51772,108606554,5423365.43509,2.5809e-4
XMRUSDT,2020-04-07,57.81,60.66,56.9,57.95,10541363.74922,37496,84573.101,4939786.321,-3.0000000000000003e-4
XRPUSDT,2020-04-07,0.191,0.2057,0.1903,0.2003,45145610.16149,61154,115671501.5,22957988.97957,-3.0000000000000003e-4
XTZUSDT,2020-04-07,1.805,2.1,1.804,2.044,67438177.4745,202841,17081722.6,33191157.0811,-3.0000000000000003e-4
ZECUSDT,2020-04-07,36.76,38.48,36.3,37.33,7501840.65109,45579,96445.907,3582522.36361,-3.0000000000000003e-4
ADAUSDT,2020-04-08,0.035910000000000004,0.036860000000000004,0.034539999999999994,0.03627,5337228.80044,30341,72653817,2616075.39661,-5.0845e-4
ATOMUSDT,2020-04-08,2.42,2.463,2.298,2.3680000000000003,7532320.20496,20502,1531336.67,3632868.4814400002,5.563000000000001e-5
BATUSDT,2020-04-08,0.1661,0.1709,0.1556,0.162,1414479.13399,11734,4285049.3,702527.39018,-7.5189e-4
BCHUSDT,2020-04-08,257.41,280.15,246.66,264.76,206121051.04504,236167,397226.65400000004,106225359.44566,-3.0000000000000003e-4
BNBUSDT,2020-04-08,14.897,15.377,14.25,15.055,26809657.19399,115180,859042.02,12790519.57907,0
BTCUSDT,2020-04-08,7312.81,7417.83,7070.43,7273.79,2657737889.32965,990503,183235.656,1331411597.58174,-1.3914e-4
DASHUSDT,2020-04-08,74.45,76.91,70.13,74.87,10662716.53795,36232,70034.092,5186759.00931,-4.8598e-4
EOSUSDT,2020-04-08,2.7239999999999998,2.7939999999999996,2.55,2.7,34158122.363,104323,6169665.4,16548965.0375,-3.0000000000000003e-4
ETCUSDT,2020-04-08,5.63,5.912000000000001,5.375,5.778,30391318.17188,90790,2488616.97,14085921.95901,-3.0000000000000003e-4
ETHUSDT,2020-04-08,169.03,174.59,162.13,169.13,380149091.79297,540488,1117289.082,188667519.3678,-3.0000000000000003e-4
IOSTUSDT,2020-04-08,0.0035159999999999996,0.003571,0.0032600000000000003,0.003496,1389907.336456,13792,189848752,654915.0880250001,-3.0000000000000003e-4
IOTAUSDT,2020-04-08,0.1701,0.1727,0.16,0.1686,756470.0709500001,9339,2080861.5,346963.90204,-2.3629e-4
LINKUSDT,2020-04-08,2.8139999999999996,2.923,2.635,2.8760000000000003,99914222.67729,211450,18247251.84,51181995.45861,0
LTCUSDT,2020-04-08,46.55,47.25,43.67,45.99,40471316.67158,62959,432613.874,19837762.13506,-3.1454e-4
NEOUSDT,2020-04-08,7.928,8.04,7.444,7.922999999999999,3788005.03173,18702,239272.83,1871266.16376,-2.7522e-4
ONTUSDT,2020-04-08,0.4266,0.439,0.4056,0.43,2301499.24902,21519,2600355.4,1109411.58307,-4.8516e-4
QTUMUSDT,2020-04-08,1.411,1.505,1.3430000000000002,1.4969999999999999,2186851.0936,11894,762330.7,1091882.7955,-3.0000000000000003e-4
TRXUSDT,2020-04-08,0.0138,0.01401,0.013090000000000001,0.013640000000000001,8064360.34996,27783,240669934,3251486.77558,-3.0000000000000003e-4
VETUSDT,2020-04-08,0.003861,0.004002,0.0036869999999999997,0.003914,3650634.464309,25115,470736598,1834646.2081260001,-3.0000000000000003e-4
XLMUSDT,2020-04-08,0.05019,0.05081,0.047389999999999995,0.049530000000000005,4467059.10572,46875,44664943,2201283.14172,-3.0000000000000003e-4
XMRUSDT,2020-04-08,57.92,58.63,54.75,57.4,9412481.632989999,38521,85314.817,4846331.85652,-3.0000000000000003e-4
XRPUSDT,2020-04-08,0.2005,0.2031,0.1893,0.1988,30140927.858,52990,72441576.6,14270482.95115,-3.0000000000000003e-4
XTZUSDT,2020-04-08,2.044,2.0909999999999997,1.8659999999999999,2.028,61852331.9974,176658,16128919.1,32421112.2112,-7.5392e-4
ZECUSDT,2020-04-08,37.33,38.25,35.32,36.96,7586742.10662,47642,102086.52,3782489.90191,-3.0000000000000003e-4
ADAUSDT,2020-04-09,0.03627,0.03671,0.03512,0.03597,4758313.90219,24431,62626722,2264768.30803,-3.0000000000000003e-4
ATOMUSDT,2020-04-09,2.369,2.5669999999999997,2.347,2.505,9086194.98447,24979,1799601.12,4433237.28236,-0.00115559
BATUSDT,2020-04-09,0.1617,0.1811,0.161,0.1745,5314992.5938,25381,13630093.3,2334130.55463,-0.00215043
BCHUSDT,2020-04-09,264.76,275,252.56,259.39,127053279.41839,166572,231701.913,61414094.76248,-3.0000000000000003e-4
BNBUSDT,2020-04-09,15.050999999999998,15.218,14.610999999999999,15.01,19083163.57527,103461,603381.57,9080429.297980001,0
BTCUSDT,2020-04-09,7273.81,7390,7105.98,7277.9,2344899760.01737,970703,163439.554,1191910420.07132,8.859e-5
DASHUSDT,2020-04-09,74.85,80.86,74.05,79.34,12032640.10575,39182,77045.38,5972599.95454,-3.0000000000000003e-4
EOSUSDT,2020-04-09,2.699,2.767,2.665,2.725,15906975.3579,57211,2716133.5,7399665.4514,-3.0000000000000003e-4
ETCUSDT,2020-04-09,5.775,5.9270000000000005,5.54,5.715,26103510.70502,77750,2085877.25,12030312.91586,-3.0000000000000003e-4
ETHUSDT,2020-04-09,169.13,173.72,164.89,169.98,252173577.34728,373177,742666.0650000001,126701451.01798,-3.0000000000000003e-4
IOSTUSDT,2020-04-09,0.003498,0.003638,0.003408,0.0035280000000000003,1374689.726598,14665,186614543,659776.680283,-3.0000000000000003e-4
IOTAUSDT,2020-04-09,0.1686,0.1728,0.1666,0.1694,638379.69007,11674,1764118.7,300419.03449,-3.0000000000000003e-4
LINKUSDT,2020-04-09,2.878,3.48,2.8560000000000003,3.3939999999999997,227097231.98768,477714,36567607.42,118260954.1918,6.112e-5
LTCUSDT,2020-04-09,45.98,46.94,44.71,46.12,24946014.76706,48583,250281.643,11539339.55976,-5.5096e-4
NEOUSDT,2020-04-09,7.922999999999999,8.158999999999999,7.8,8.059,3088233.72626,18474,193215.27,1546483.12554,-3.0000000000000003e-4
ONTUSDT,2020-04-09,0.43,0.4691,0.4275,0.4478,2397993.0074199997,23499,2462085.3,1108610.6723,-0.00141893
QTUMUSDT,2020-04-09,1.4969999999999999,1.5230000000000001,1.43,1.472,2909151.2804,15279,933766.5,1390030.3245,-3.0000000000000003e-4
TRXUSDT,2020-04-09,0.013640000000000001,0.013869999999999999,0.01317,0.01342,5988759.01099,22115,212812764,2894051.36309,-3.0000000000000003e-4
VETUSDT,2020-04-09,0.003914,0.00404,0.0037409999999999995,0.003892,3010274.700773,21719,358823229,1407415.1195470002,-0.0011473100000000001
XLMUSDT,2020-04-09,0.049510000000000005,0.051460000000000006,0.0485,0.050069999999999996,3638176.6082,40541,35697429,1793600.91069,-3.0000000000000003e-4
XMRUSDT,2020-04-09,57.38,58.31,56.03,57.89,5778007.27975,33201,50467.779,2900106.27283,-3.6615e-4
XRPUSDT,2020-04-09,0.1986,0.2026,0.1935,0.1995,20623720.47733,43804,49868167.7,9937552.34929,-3.0000000000000003e-4
XTZUSDT,2020-04-09,2.028,2.18,1.974,2.109,72140765.9147,207025,16100277.1,33929955.4373,-3.0000000000000003e-4
ZECUSDT,2020-04-09,36.97,40.83,36.84,39.86,11537381.06796,55952,141619.742,5517701.58489,-3.0000000000000003e-4
ADAUSDT,2020-04-10,0.03599,0.03628,0.03216,0.03235,4827438.08114,35135,61463428,2103734.86674,-3.0000000000000003e-4
ATOMUSDT,2020-04-10,2.505,2.6260000000000003,2.19,2.207,9448791.95496,31935,1761416.58,4218945.13302,-3.0000000000000003e-4
BATUSDT,2020-04-10,0.1743,0.1777,0.1532,0.1536,3078915.4293899997,23709,8334139.2,1402034.6087,-3.0000000000000003e-4
BCHUSDT,2020-04-10,259.39,260.3,226.2,227.01,139663943.48605,188449,270610.237,65761605.70539,-3.0000000000000003e-4
BNBUSDT,2020-04-10,15.01,15.092,13.455,13.504000000000001,24446786.95574,116807,799788.46,11469686.94358,0
BTCUSDT,2020-04-10,7277.51,7311.76,6741,6766.65,2835202216.06017,1261684,191256.275,1344567593.24384,-1.4997e-4
DASHUSDT,2020-04-10,79.34,84.3,70.68,70.71,24829777.84943,74021,153118.638,12016945.6744,-3.0000000000000003e-4
EOSUSDT,2020-04-10,2.727,2.748,2.4219999999999997,2.424,24495683.1831,83779,4587419.8,11750386.0218,-3.0000000000000003e-4
ETCUSDT,2020-04-10,5.716,5.972,5.069,5.086,33827092.629149996,109462,2818843.48,15620503.36943,-2.6088e-4
ETHUSDT,2020-04-10,169.99,170.91,152.06,152.97,304463791.63198,421556,914845.49,147499175.56597,-3.0000000000000003e-4
IOSTUSDT,2020-04-10,0.0035280000000000003,0.003547,0.0030960000000000002,0.0031079999999999997,1513178.186853,19802,202758499,674295.622701,-2.0391000000000002e-4
IOTAUSDT,2020-04-10,0.1697,0.1733,0.1514,0.1523,887256.26288,13977,2244658.5,363189.74454,-3.0000000000000003e-4
LINKUSDT,2020-04-10,3.3960000000000004,3.4189999999999996,2.9410000000000003,2.99,183918793.74679,382440,29210665.05,91672528.59847,0
LTCUSDT,2020-04-10,46.11,46.86,40.92,41.04,36883844.38228,68270,380984.77,16649485.38905,0
NEOUSDT,2020-04-10,8.058,8.11,7.082999999999999,7.1370000000000005,3956732.04493,22845,224238.19,1695754.01483,-3.0000000000000003e-4
ONTUSDT,2020-04-10,0.4474,0.4559,0.389,0.3919,2772877.78582,27854,3169396.1,1321101.80882,0.00100709
QTUMUSDT,2020-04-10,1.472,1.495,1.286,1.294,2059648.4949,15478,653114,914992.7418,-1.1638000000000001e-4
TRXUSDT,2020-04-10,0.013430000000000001,0.01354,0.012,0.01206,7966979.451889999,30757,277930393,3545218.27691,-1.2640000000000015e-5
VETUSDT,2020-04-10,0.0038909999999999995,0.003936,0.0034630000000000004,0.0034840000000000006,2238582.076907,24591,285528190,1052487.905513,-3.0000000000000003e-4
XLMUSDT,2020-04-10,0.05006,0.0525,0.04545,0.04562,6422135.45807,52524,57761298,2857885.4423599998,-3.0000000000000003e-4
XMRUSDT,2020-04-10,57.89,58.95,52.45,52.6,7352083.02247,44570,61748.488,3474538.74154,-3.0000000000000003e-4
XRPUSDT,2020-04-10,0.1995,0.2,0.1813,0.1818,24845790.93634,53332,58122533.6,11115678.33651,7.239999999999992e-6
XTZUSDT,2020-04-10,2.109,2.138,1.821,1.834,63401669.3195,160402,14896856.7,29779064.0357,-8.0013e-4
ZECUSDT,2020-04-10,39.86,42.2,34.37,34.57,17768519.16441,78989,223619.329,8578872.32838,-3.0000000000000003e-4
ADAUSDT,2020-04-11,0.03234,0.03413,0.03216,0.03335,4002698.41632,34036,59513098,1990388.52743,-3.0000000000000003e-4
ATOMUSDT,2020-04-11,2.207,2.38,2.1919999999999997,2.282,5518423.41091,23375,1125549.89,2597489.96199,2.6371999999999995e-4
BATUSDT,2020-04-11,0.1536,0.1667,0.1529,0.1603,1788765.34283,20812,5761104.9,934474.87286,-0.00271052
BCHUSDT,2020-04-11,226.94,239.9,225.3,232.52,84625344.54989,135895,182419.441,42669861.02798,-3.0000000000000003e-4
BNBUSDT,2020-04-11,13.508,14.09,13.462,13.814,17370301.1114,100048,626692.27,8690485.44597,1.2615e-4
BTCUSDT,2020-04-11,6767.64,6946.96,6744.39,6830,1684199410.16357,762138,128005.103,879706164.57042,-3.0000000000000003e-4
DASHUSDT,2020-04-11,70.73,77.73,70,74.56,12339495.28437,45866,84736.315,6315192.43096,-3.0000000000000003e-4
EOSUSDT,2020-04-11,2.423,2.546,2.408,2.503,12496228.8059,46182,2569241.1,6400313.5143,-3.0000000000000003e-4
ETCUSDT,2020-04-11,5.083,5.4079999999999995,5.06,5.246,19200744.688810002,65244,1930961.27,10169843.3759,9.766999999999998e-5
ETHUSDT,2020-04-11,152.99,161.25,152,157.29,202824245.45637,318449,667233.914,105436182.44819,-1.8577e-4
IOSTUSDT,2020-04-11,0.003107,0.003242,0.003089,0.0031609999999999997,1101748.096779,14287,177601693,565676.2090489999,-3.0000000000000003e-4
IOTAUSDT,2020-04-11,0.1523,0.1639,0.1513,0.1592,559440.75016,11315,1892467,303569.22587,-9.173e-5
LINKUSDT,2020-04-11,2.99,3.4339999999999997,2.98,3.237,204225341.04993,374964,31860871.57,103787894.25279,9.914799999999999e-4
LTCUSDT,2020-04-11,41.02,43.2,40.86,42.41,17883344.92055,43593,214032.541,9062412.56761,0
NEOUSDT,2020-04-11,7.136,7.528,7.096,7.334,1938778.6023600001,14113,134603.04,990020.48103,-3.0000000000000003e-4
ONTUSDT,2020-04-11,0.3921,0.4137,0.3878,0.4026,1939560.23248,20457,2447919.8,987887.13139,4.0571e-4
QTUMUSDT,2020-04-11,1.294,1.379,1.285,1.358,1191339.4995,12594,473201.7,640089.9922,6.7587e-4
TRXUSDT,2020-04-11,0.01206,0.0128,0.01202,0.01261,6329684.2178299995,22393,267940003,3359145.2089,-3.0000000000000003e-4
VETUSDT,2020-04-11,0.003486,0.003752,0.0034590000000000003,0.003675,2183272.362823,23940,299079787,1094626.388354,-3.0000000000000003e-4
XLMUSDT,2020-04-11,0.04562,0.04924,0.0453,0.04865,3485369.02323,40197,35622655,1705466.70028,-8.192e-5
XMRUSDT,2020-04-11,52.64,54.9,52.39,53.37,6416835.93608,38223,57889.272,3113638.97647,-3.0000000000000003e-4
XRPUSDT,2020-04-11,0.1817,0.192,0.1809,0.1871,15726664.05112,41857,42008441.4,7918424.25879,6.330999999999999e-5
XTZUSDT,2020-04-11,1.834,2.0469999999999997,1.8230000000000002,1.983,49489853.3899,117999,11510848.1,22445307.8032,-3.4486e-4
ZECUSDT,2020-04-11,34.57,37.57,34.37,36.05,6897452.96285,53956,93011.167,3372025.31341,-3.0000000000000003e-4
ADAUSDT,2020-04-12,0.033339999999999995,0.03438,0.03263,0.03431,2847447.14035,24651,44387868,1483782.57018,-3.0000000000000003e-4
ATOMUSDT,2020-04-12,2.282,2.359,2.23,2.359,4265560.11504,21777,929389.53,2119532.87583,2.9324000000000006e-4
BATUSDT,2020-04-12,0.1605,0.1667,0.1555,0.1664,1574658.508,17778,4788915.8,771378.46885,-3.4516e-4
BCHUSDT,2020-04-12,232.52,238.61,221.5,238.37,107113617.10520999,173484,236123.209,54479098.66586,-2.9000000000000163e-6
BNBUSDT,2020-04-12,13.811,14.554,13.519,14.552,18422576.35257,101049,638360.5599999999,8933263.26861,0
BTCUSDT,2020-04-12,6829.2,7028,6757.29,7014.12,1637294536.62478,764473,127023.256,871707129.44692,-2.8453e-4
DASHUSDT,2020-04-12,74.62,77,73,76.51,12401293.93984,49339,86447.767,6469888.49061,-3.0000000000000003e-4
EOSUSDT,2020-04-12,2.503,2.576,2.421,2.573,15737918.8923,55432,3355774.3,8379227.9551,-3.0000000000000003e-4
ETCUSDT,2020-04-12,5.246,5.417999999999999,5.127000000000001,5.4110000000000005,15086705.198450001,59511,1564983.43,8228721.0541,-3.0000000000000003e-4
ETHUSDT,2020-04-12,157.29,162.16,153.78,162,187619185.72142,259568,646489.48,101952457.02941,-2.1985e-4
IOSTUSDT,2020-04-12,0.00316,0.00324,0.003064,0.00324,1096587.598106,15422,173890110,545925.70625,-3.0000000000000003e-4
IOTAUSDT,2020-04-12,0.1592,0.1638,0.1547,0.1638,678150.88921,12668,2223260.7,353029.90823,3.1015999999999997e-4
LINKUSDT,2020-04-12,3.236,3.4160000000000004,3.06,3.411,193629758.64362,341340,30267977.61,98035749.21506,6.649900000000001e-4
LTCUSDT,2020-04-12,42.39,43.24,41.42,43.23,16949562.83028,45088,209243.946,8877855.9445,0
NEOUSDT,2020-04-12,7.334,7.642,7.132999999999999,7.608,2233285.79394,17904,160487.95,1174900.97719,3.1130000000000003e-4
ONTUSDT,2020-04-12,0.4024,0.4122,0.3924,0.4122,1638347.80151,19667,2016490,809679.03841,-5.5819e-4
QTUMUSDT,2020-04-12,1.357,1.3940000000000001,1.3090000000000002,1.3940000000000001,1209002.3864,13276,448594,605500.9473,5.343e-4
TRXUSDT,2020-04-12,0.0126,0.01292,0.01226,0.01289,5444921.81135,20260,234199787,2933400.23782,7.892999999999998e-5
VETUSDT,2020-04-12,0.003672,0.003788,0.003554,0.003783,1975758.67942,20240,282964552,1036095.905414,-0.00123642
XLMUSDT,2020-04-12,0.04868,0.0509,0.04786,0.05082,7099200.8251,52553,74253557,3657763.19177,4.957e-4
XMRUSDT,2020-04-12,53.34,54.58,52.49,54.47,5444686.08889,30775,54686.123999999996,2918142.9007300003,-3.0000000000000003e-4
XRPUSDT,2020-04-12,0.187,0.195,0.1848,0.1935,23210665.82573,49867,65521336.6,12446591.34117,-1.9958e-4
XTZUSDT,2020-04-12,1.983,2.04,1.8880000000000001,2.024,38128436.604,105084,9866609.7,19347333.9324,-5.9979e-4
ZECUSDT,2020-04-12,36.02,37.23,35.23,37.21,4600190.06744,46231,61274.296,2216693.26156,-3.0000000000000003e-4
ADAUSDT,2020-04-13,0.034319999999999996,0.03489,0.03188,0.03261,6302595.59705,40137,96602830,3207067.60235,-3.0000000000000003e-4
ATOMUSDT,2020-04-13,2.359,2.4019999999999997,2.164,2.2159999999999997,6962088.582789999,33302,1558671.93,3521995.29302,3.8825000000000003e-4
BATUSDT,2020-04-13,0.1665,0.1681,0.1507,0.1574,2482673.81281,26222,7395588,1176541.39866,-2.9073e-4
BCHUSDT,2020-04-13,238.45,244.69,214.66,219.77,131800974.45152,189194,284919.558,64657629.81047,5.589799999999999e-4
BNBUSDT,2020-04-13,14.554,14.978,13.5,14.652999999999999,55242503.12439,170997,1820580.34,26203993.69233,0.00106444
BTCUSDT,2020-04-13,7014.29,7173.98,6558,6760.5,3403258981.01979,1398061,251373.007,1717780737.26237,0.00015198999999999999
DASHUSDT,2020-04-13,76.52,78.42,70.49,72.35,14853575.158019999,61362,97561.74,7211327.57931,-3.0000000000000003e-4
EOSUSDT,2020-04-13,2.575,2.591,2.322,2.399,23953519.599,69985,4738953.6,11567203.5972,-3.0000000000000003e-4
ETCUSDT,2020-04-13,5.41,5.49,5.022,5.122999999999999,21586027.60687,77500,1865273.95,9707166.94136,-1.1245000000000001e-4
ETHUSDT,2020-04-13,162,164.9,149.55,154.04,316685813.97182,420551,1004023.518,157004533.43726,-3.0000000000000003e-4
IOSTUSDT,2020-04-13,0.00324,0.003307,0.0030239999999999998,0.003095,2065754.917346,22614,327254883,1030508.2488599999,-3.0000000000000003e-4
IOTAUSDT,2020-04-13,0.1638,0.1673,0.154,0.1574,1829212.78267,19979,5106075.4,814716.07186,-3.0000000000000003e-4
LINKUSDT,2020-04-13,3.41,3.638,3.185,3.383,277791212.69443,377357,40650246.26,139300326.84223,0.00367282
LTCUSDT,2020-04-13,43.22,43.6,39.43,40.41,41953591.199939996,65746,451524.808,18562500.07423,0
NEOUSDT,2020-04-13,7.608,7.709,7.002000000000001,7.151,4656206.10733,23671,317769.51,2311468.32192,7.81999999999999e-6
ONTUSDT,2020-04-13,0.412,0.4214,0.3795,0.3856,3049156.06925,29460,4062884.1,1617716.7926,5.6127e-4
QTUMUSDT,2020-04-13,1.3940000000000001,1.419,1.2890000000000001,1.318,2664018.9604,17248,990755.5,1330346.4657,-3.0000000000000003e-4
TRXUSDT,2020-04-13,0.01289,0.01325,0.01199,0.01229,8859470.74852,32789,344403583,4335006.22093,-1.8967000000000002e-4
VETUSDT,2020-04-13,0.003785,0.0038520000000000004,0.003445,0.0035310000000000003,2830068.009333,28086,380246962,1374217.883162,-3.0000000000000003e-4
XLMUSDT,2020-04-13,0.05083,0.05142000000000001,0.04582,0.04753,11444988.8846,70655,107193103,5185999.35557,-3.0000000000000003e-4
XMRUSDT,2020-04-13,54.5,55.59,50.98,51.83,8963192.68751,48272,88062.554,4662583.36175,-2.2050000000000002e-4
XRPUSDT,2020-04-13,0.1936,0.1957,0.1791,0.1841,31590927.94622,63582,78309963.4,14594897.97972,5.851999999999999e-5
XTZUSDT,2020-04-13,2.024,2.063,1.89,1.915,44562165.4209,103059,10559973,20873421.6246,-8.165000000000001e-4
ZECUSDT,2020-04-13,37.21,38.02,34.61,35.15,7891670.00665,55988,105924.508,3822469.69943,-3.0000000000000003e-4
ADAUSDT,2020-04-14,0.03261,0.0338,0.03241,0.03341,3188887.61764,32891,49543274,1640597.87841,-3.0000000000000003e-4
ATOMUSDT,2020-04-14,2.2159999999999997,2.399,2.206,2.383,6084076.39239,49752,1332054.71,3070949.27872,1.1056999999999997e-4
BATUSDT,2020-04-14,0.1574,0.1665,0.1561,0.1653,1928867.8059399999,25399,5973058.9,961992.73729,-0.00101295
BCHUSDT,2020-04-14,219.82,228.25,217.68,224.71,89822919.90975,136232,201613.266,45155695.61845,1.9348999999999997e-4
BNBUSDT,2020-04-14,14.652999999999999,15.954,14.52,15.719000000000001,70070504.90353,172124,2338635.69,35813986.76629,0.00317331
BTCUSDT,2020-04-14,6761.22,6946,6726.78,6900.59,1972536122.35733,982949,151003.38,1032647350.09315,1.5818e-4
DASHUSDT,2020-04-14,72.35,74.59,0.1,73.6,8288442.49786,34903,56085.538,4107199.04864,-4.4193e-4
EOSUSDT,2020-04-14,2.401,2.502,2.3819999999999997,2.4819999999999998,13445635.7932,44753,2826588.2,6923020.7729,-3.0000000000000003e-4
ETCUSDT,2020-04-14,5.122999999999999,5.35,5.082,5.289,13562152.95886,67276,1292719.38,6734720.15665,-3.0000000000000003e-4
ETHUSDT,2020-04-14,154.03,161,152.9,159.93,207305943.71322,299967,697899.923,109773481.48762,-3.0000000000000003e-4
IOSTUSDT,2020-04-14,0.003097,0.003225,0.003082,0.003201,1659081.853839,20726,277574665,878693.070179,-3.0000000000000003e-4
IOTAUSDT,2020-04-14,0.1574,0.1624,0.1549,0.1612,814857.55358,15541,2563992.7,407748.92195,-3.0000000000000003e-4
LINKUSDT,2020-04-14,3.3810000000000002,3.443,3.287,3.364,121363655.28489,176076,18011014.03,60653384.12712,0.00248645
LTCUSDT,2020-04-14,40.43,41.8,40.18,41.4,23056265.97495,44845,309538.096,12729517.29511,0
NEOUSDT,2020-04-14,7.152,7.425,7.126,7.361000000000001,2227955.96224,17438,156016.2,1133299.02581,-3.0000000000000003e-4
ONTUSDT,2020-04-14,0.3862,0.395,0.3806,0.3919,2189648.58627,28469,2676219.1,1038234.65443,-0.0016850799999999998
QTUMUSDT,2020-04-14,1.318,1.3619999999999999,1.311,1.3430000000000002,1365769.646,15644,581003.5,777717.9635,2.1229999999999985e-5
TRXUSDT,2020-04-14,0.01231,0.012790000000000001,0.01225,0.0126,3826067.9668199997,20107,152547327,1916729.3826600001,-3.0000000000000003e-4
VETUSDT,2020-04-14,0.003532,0.003764,0.0034969999999999997,0.003696,2718145.192211,32000,379425082,1381950.872255,-3.0000000000000003e-4
XLMUSDT,2020-04-14,0.04753,0.048960000000000004,0.04722,0.04823,4719574.2699299995,56867,40720245,1960684.43212,-2.6502000000000003e-4
XMRUSDT,2020-04-14,51.84,55.03,51.38,54.65,6084002.99509,37235,58350.168,3110141.12136,0.00112162
XRPUSDT,2020-04-14,0.1842,0.1893,0.1832,0.1872,17140129.27585,48544,43534243.7,8117283.93628,3.955e-5
XTZUSDT,2020-04-14,1.915,1.974,1.905,1.97,22344195.8236,58247,5469474.7,10603774.2426,-3.0000000000000003e-4
ZECUSDT,2020-04-14,35.12,36.31,34.94,35.94,4898311.72943,45550,69388.417,2479389.64919,-3.0000000000000003e-4
ADAUSDT,2020-04-15,0.03341,0.03369,0.0324,0.03252,3393155.74399,29146,44564284,1473577.04828,-3.0000000000000003e-4
ATOMUSDT,2020-04-15,2.3819999999999997,2.436,2.291,2.311,7369346.2145299995,32627,1541285.4,3659561.84923,0.00142107
BATUSDT,2020-04-15,0.1654,0.17,0.1572,0.1575,2707139.9707400003,24689,7739550.8,1276533.42597,0.0010104399999999998
BCHUSDT,2020-04-15,224.76,226.83,218.98,219.23,62830246.866,106881,138612.465,30913874.301969998,-3.0000000000000003e-4
BNBUSDT,2020-04-15,15.719000000000001,15.811,14.85,14.856,46478651.97159,127857,1400908.3599999999,21657211.88351,0.00216217
BTCUSDT,2020-04-15,6900.59,6975.6,6672.1,6699.85,1934989643.44101,1052481,140691.138,961134809.87502,1.4508000000000001e-4
DASHUSDT,2020-04-15,73.63,74.13,70.75,71.02,4617103.18532,23032,27820.944,2017465.01673,-3.0000000000000003e-4
EOSUSDT,2020-04-15,2.485,2.501,2.386,2.414,17284846.3087,48362,3416093.9,8397551.0871,-3.0000000000000003e-4
ETCUSDT,2020-04-15,5.287000000000001,5.364,5.172000000000001,5.181,14336651.42974,65190,1387902.78,7322007.56316,-2.5069000000000003e-4
ETHUSDT,2020-04-15,159.93,161.83,154.83,155.66,228392807.89596,307795,729690.9079999999,115843365.85863,-3.0000000000000003e-4
IOSTUSDT,2020-04-15,0.003201,0.0032229999999999997,0.003081,0.003082,974356.423535,11651,150082190,474676.414484,-3.0000000000000003e-4
IOTAUSDT,2020-04-15,0.1612,0.1627,0.1509,0.1514,1177178.42364,13688,3794167.6,595109.26035,-3.0000000000000003e-4
LINKUSDT,2020-04-15,3.365,3.42,3.1,3.1289999999999996,123702084.8171,207585,18620677.4,60411578.39445,0.00296091
LTCUSDT,2020-04-15,41.39,41.83,40.15,40.18,17400462.51711,44008,206704.696,8502067.27997,0
NEOUSDT,2020-04-15,7.364,7.412000000000001,7.05,7.1,2332632.17058,16575,161195.96,1166961.0297,-3.0000000000000003e-4
ONTUSDT,2020-04-15,0.3917,0.3985,0.3827,0.3842,1750892.42144,22035,2178989.4,849112.0653,-3.0000000000000003e-4
QTUMUSDT,2020-04-15,1.3430000000000002,1.36,1.3090000000000002,1.3119999999999998,1221693.235,9421,417925.3,557498.8188,-3.0000000000000003e-4
TRXUSDT,2020-04-15,0.01258,0.0127,0.01218,0.01225,4443127.90984,20797,164419068,2049103.05984,-3.4899999999999995e-05
VETUSDT,2020-04-15,0.003693,0.0037560000000000002,0.003572,0.003662,1833051.319799,22347,225175119,829344.394648,-3.0000000000000003e-4
XLMUSDT,2020-04-15,0.04821,0.04868,0.0466,0.04701,3167861.38856,46034,26104952,1249349.9902,-2.0020000000000001e-4
XMRUSDT,2020-04-15,54.65,55.14,53.1,53.43,4689768.52141,32378,45839.811,2488813.58273,6.4912e-4
XRPUSDT,2020-04-15,0.1872,0.1898,0.1815,0.1822,17284013.03596,46672,45527550.8,8484343.53002,-2.8120000000000022e-5
XTZUSDT,2020-04-15,1.97,1.995,1.892,1.899,18965443.9944,35683,4325758.6,8442259.8706,-8.417499999999999e-4
ZECUSDT,2020-04-15,35.94,36.26,34.72,35.19,3516103.94268,39696,44354.525,1577199.93355,-3.0000000000000003e-4
ADAUSDT,2020-04-16,0.03252,0.03435,0.03095,0.03391,5465786.62617,40641,84157045,2765328.33261,-3.0000000000000003e-4
ATOMUSDT,2020-04-16,2.311,2.444,2.185,2.401,5957679.64152,30935,1309918.6300000001,3058590.84681,6.576399999999999e-4
BATUSDT,2020-04-16,0.1573,0.169,0.151,0.1643,3132449.63144,30399,9734586.5,1556503.55093,-7.345999999999998e-5
BCHUSDT,2020-04-16,219.21,239.33,206.41,232.38,105652403.03838,163219,239685.348,53395478.839949995,-3.0000000000000003e-4
BNBUSDT,2020-04-16,14.856,15.659,14.069,15.512,44709154.98979,147963,1434634.77,21523567.22589,0.00339126
BTCUSDT,2020-04-16,6699.85,7172.26,6465.33,7040.85,3372787575.32204,1429296,260487.898,1780666966.33736,4.6654e-4
DASHUSDT,2020-04-16,71.02,77.44,67.44,75.78,6499631.54998,39744,45400.282,3298665.92967,-3.0000000000000003e-4
EOSUSDT,2020-04-16,2.415,2.72,2.326,2.6689999999999996,44221467.2291,113530,9271061.8,23694058.3589,-3.0000000000000003e-4
ETCUSDT,2020-04-16,5.18,5.49,4.856,5.412000000000001,22342446.90207,91215,2132333.94,11103088.92732,-3.0000000000000003e-4
ETHUSDT,2020-04-16,155.71,174.47,148.07,172.45,440516509.75964,553239,1452243.8969999999,236849343.08529,-1.7474e-4
IOSTUSDT,2020-04-16,0.003084,0.003279,0.002928,0.003213,2135818.16701,19920,336337168,1050505.629615,-3.0000000000000003e-4
IOTAUSDT,2020-04-16,0.1514,0.1597,0.1416,0.1567,1734191.34342,20712,5062473.5,768127.74735,-3.0000000000000003e-4
LINKUSDT,2020-04-16,3.1260000000000003,3.427,2.96,3.3930000000000002,158093263.51245,290828,25714755.52,82564210.33234,0.00206398
LTCUSDT,2020-04-16,40.17,43.8,37.87,42.58,35996299.80454,79236,475975.996,19353734.58043,0
NEOUSDT,2020-04-16,7.101,7.6160000000000005,6.803999999999999,7.507999999999999,3993881.1595900003,26682,276357.07,1996938.6825,-3.0000000000000003e-4
ONTUSDT,2020-04-16,0.3843,0.4142,0.3675,0.4079,4345090.99031,32442,5656544.2,2220196.70369,8.495e-5
QTUMUSDT,2020-04-16,1.3119999999999998,1.415,1.258,1.3880000000000001,2556659.7988,17010,963948.8,1299062.0971,-3.0000000000000003e-4
TRXUSDT,2020-04-16,0.01225,0.013130000000000001,0.0118,0.012969999999999999,8217401.4106,31590,338962777,4258226.5472800005,-3.0000000000000003e-4
VETUSDT,2020-04-16,0.00366,0.003897,0.003518,0.00379,3891618.3599030003,40527,489659793,1820756.6157200001,-3.297e-4
XLMUSDT,2020-04-16,0.04697,0.04973,0.044360000000000004,0.0492,8453786.98112,71363,86048422,4062918.9323,7.0805e-4
XMRUSDT,2020-04-16,53.39,57.32,51.48,56.07,8589599.68598,50869,86236.27,4702814.9980500005,2.4838e-4
XRPUSDT,2020-04-16,0.1822,0.1938,0.1737,0.1899,34393648.72579,66049,89683046.1,16579011.58671,-2.5858e-4
XTZUSDT,2020-04-16,1.899,2.053,1.8419999999999999,2.051,32687468.5828,66603,7905853.5,15454002.2448,-0.00102207
ZECUSDT,2020-04-16,35.15,40.02,33.83,39.04,12752703.17815,80896,181032.002,6814237.17641,4.225999999999998e-5
ADAUSDT,2020-04-17,0.03393,0.03499,0.03341,0.034319999999999996,3427233.89146,32096,48607264,1666916.47056,-3.0000000000000003e-4
ATOMUSDT,2020-04-17,2.401,2.452,2.351,2.371,5180814.37552,21100,1055469.19,2528764.08862,-3.2673e-4
BATUSDT,2020-04-17,0.1643,0.1688,0.1623,0.166,1956015.64718,20745,5665074.8,938388.02342,0.0012034
BCHUSDT,2020-04-17,232.37,240,227.62,232.3,71390786.20457,119839,155524.112,36201044.75898,-3.0000000000000003e-4
BNBUSDT,2020-04-17,15.51,15.92,15.139000000000001,15.567,40862685.56839,135370,1305816.14,20305446.66392,0.00545048
BTCUSDT,2020-04-17,7041.51,7190.92,6950,7031.14,2473993359.85047,1012007,181903.616,1283819257.54742,-2.4999999999999998e-5
DASHUSDT,2020-04-17,75.78,77.47,74.25,74.84,6781942.12806,30033,39872.326,3016275.88365,-3.4502000000000003e-4
EOSUSDT,2020-04-17,2.6689999999999996,2.722,2.5810000000000004,2.611,28828196.8833,76827,5416730.6,14305726.4242,-3.0000000000000003e-4
ETCUSDT,2020-04-17,5.412000000000001,5.565,5.322,5.371,15245197.26477,64878,1322112.62,7187489.86403,-2.0804000000000002e-4
ETHUSDT,2020-04-17,172.44,174.92,168.21,169.72,291561636.35007,384803,866142.451,148228003.39637,-3.0000000000000003e-4
IOSTUSDT,2020-04-17,0.003213,0.003319,0.003166,0.003278,1663548.7422250002,16582,249911100,815776.648795,-3.0000000000000003e-4
IOTAUSDT,2020-04-17,0.1566,0.161,0.154,0.1556,1132721.6815199999,13686,3485538.6,547687.79204,-3.0000000000000003e-4
LINKUSDT,2020-04-17,3.39,3.58,3.335,3.4419999999999997,99748119.50052,214334,14634387.97,50340032.26031,0
LTCUSDT,2020-04-17,42.55,43.05,41.62,42.06,22338418.93233,46087,253658.752,10730054.52902,0
NEOUSDT,2020-04-17,7.5089999999999995,7.707000000000001,7.406000000000001,7.5089999999999995,4117004.72134,21182,274519.76,2069438.04709,-1.7822e-4
ONTUSDT,2020-04-17,0.4079,0.4204,0.4007,0.4049,2229120.69908,21997,2810772.5,1149141.25287,-3.0000000000000003e-4
QTUMUSDT,2020-04-17,1.3880000000000001,1.432,1.368,1.3769999999999998,1396111.4187,8311,527765.3,734715.4013,-3.0000000000000003e-4
TRXUSDT,2020-04-17,0.012969999999999999,0.013269999999999999,0.01269,0.01288,5842735.79248,19932,220300463,2846877.17052,-2.1427000000000002e-4
VETUSDT,2020-04-17,0.0037909999999999997,0.00389,0.0037340000000000003,0.003776,1835079.962651,21760,243337001,926949.99052,5.662800000000001e-4
XLMUSDT,2020-04-17,0.04916,0.04981,0.04817,0.04869,4592800.96674,50562,39225927,1913587.3722,-2.6438000000000004e-4
XMRUSDT,2020-04-17,56.07,57.64,55.15,56.45,5422955.63746,33999,49130.395,2778026.08224,-2.9900000000000022e-5
XRPUSDT,2020-04-17,0.19,0.1932,0.1859,0.1885,20942949.68028,43741,52373450.1,9912986.24612,-3.0000000000000003e-4
XTZUSDT,2020-04-17,2.05,2.153,2.03,2.1069999999999998,46407889.6745,101091,10899147.1,22847672.188,0.0014421599999999998
ZECUSDT,2020-04-17,39.06,39.5,38.03,38.27,5510846.85009,44009,74402.867,2874059.34164,-2.1998000000000002e-4
ADAUSDT,2020-04-18,0.034319999999999996,0.03615,0.03419,0.03608,2973644.81954,21545,44120469,1545598.66957,-3.0000000000000003e-4
ATOMUSDT,2020-04-18,2.373,2.49,2.365,2.488,2905903.52748,15224,576831.52,1392128.39805,-7.819799999999999e-4
BATUSDT,2020-04-18,0.166,0.1731,0.1647,0.1719,1017077.00259,13083,3225421.2,542108.65723,-8.5665e-4
BCHUSDT,2020-04-18,232.28,241.2,230.7,240.96,57934513.02034,84550,131934.662,31118986.04023,-3.6906e-4
BNBUSDT,2020-04-18,15.565,16.491,15.49,16.432000000000002,33337893.403580002,116000,1073465.81,17133220.47703,0.00131362
BTCUSDT,2020-04-18,7031.77,7264.62,7008.11,7238.83,1628373501.05731,664825,120584.14600000001,857648239.90397,3.9919e-4
DASHUSDT,2020-04-18,74.84,80.49,74.7,80.18,8974318.13816,36877,59230.995,4628743.42108,-3.0000000000000003e-4
EOSUSDT,2020-04-18,2.611,2.745,2.6069999999999998,2.737,21212434.1664,59050,4027098.7,10734772.0448,-3.0000000000000003e-4
ETCUSDT,2020-04-18,5.371,5.65,5.35,5.619,13560235.56418,52502,1310507.51,7193831.8916,-3.0000000000000003e-4
ETHUSDT,2020-04-18,169.72,184.84,169.06,184.57,314557775.73871,375228,944097.633,166603872.23195,-2.9454000000000004e-4
IOSTUSDT,2020-04-18,0.0032770000000000004,0.0034659999999999995,0.003254,0.0034460000000000003,1863788.347541,14681,288105682,962808.9091929999,-4.6203e-4
IOTAUSDT,2020-04-18,0.1557,0.163,0.1556,0.1614,1136517.08408,14012,3849653.8,609774.93828,-3.0000000000000003e-4
LINKUSDT,2020-04-18,3.4419999999999997,3.72,3.4339999999999997,3.705,94101214.53691,159605,13774449.11,48972351.35518,0
LTCUSDT,2020-04-18,42.04,43.91,41.96,43.88,23043438.55935,45403,277526.079,11892872.11225,0
NEOUSDT,2020-04-18,7.507999999999999,7.856,7.452000000000001,7.854,3580795.06739,14672,249918.36000000002,1908466.3498,-3.0000000000000003e-4
ONTUSDT,2020-04-18,0.4048,0.4298,0.404,0.4287,3031562.34662,22375,3740013.9,1548947.55081,-8.694099999999999e-4
QTUMUSDT,2020-04-18,1.3769999999999998,1.45,1.376,1.442,1037787.5146,6989,345227.1,485236.582,-3.0000000000000003e-4
TRXUSDT,2020-04-18,0.01286,0.0134,0.01281,0.013340000000000001,5079846.155929999,16027,198512225,2595740.26729,-3.0000000000000003e-4
VETUSDT,2020-04-18,0.0037770000000000004,0.003953,0.0037670000000000004,0.003951,1784613.123989,17454,240118308,926573.130457,-2.9110000000000003e-4
XLMUSDT,2020-04-18,0.04867,0.05069,0.048510000000000005,0.05037,3838060.40829,40934,34092494,1685011.75207,-3.0000000000000003e-4
XMRUSDT,2020-04-18,56.43,58.39,56.02,58.26,5069849.00344,27041,46874.029,2673031.45334,-0.00110681
XRPUSDT,2020-04-18,0.1884,0.1954,0.1879,0.1945,18094308.59263,43042,48180845.8,9216471.38552,-3.0000000000000003e-4
XTZUSDT,2020-04-18,2.108,2.3280000000000003,2.077,2.307,38950535.7898,78896,8636838.7,18783127.1326,0.0035029600000000003
ZECUSDT,2020-04-18,38.3,42.47,38.23,42.26,11265363.80934,60421,143219.883,5878579.96788,4.6523e-4
ADAUSDT,2020-04-19,0.03606,0.03704,0.03506,0.03553,6116484.0006800005,30165,75711920,2735389.02929,-3.0000000000000003e-4
ATOMUSDT,2020-04-19,2.4859999999999998,2.545,2.384,2.4130000000000003,3658013.46072,17052,698731.12,1730081.24346,-3.9035e-4
BATUSDT,2020-04-19,0.1722,0.1742,0.1641,0.166,2055586.84812,16534,5387105.2,915521.16734,-2.7358e-4
BCHUSDT,2020-04-19,240.97,248,229,231.84,78631828.72651,110747,160269.76,38504417.55518,-3.7027e-4
BNBUSDT,2020-04-19,16.434,16.823,15.77,15.985,32914911.42685,122833,968555.03,15789398.85262,0.00268627
BTCUSDT,2020-04-19,7238.55,7290,7055,7093.27,1580721975.08622,678866,108392.534,777244023.40977,1.6594e-4
DASHUSDT,2020-04-19,80.21,82.4,77.29,79.73,10631898.28772,43212,64387.159,5140430.29146,-3.0000000000000003e-4
EOSUSDT,2020-04-19,2.735,2.766,2.537,2.5869999999999997,32373605.2753,74700,5615720.9,14954665.096299998,-3.0000000000000003e-4
ETCUSDT,2020-04-19,5.619,5.712000000000001,5.402,5.455,17719006.40589,56446,1498538.9,8344024.3239,-3.0000000000000003e-4
ETHUSDT,2020-04-19,184.56,189.68,176.27,178.8,451927378.19004,461475,1198830.318,219784169.81276,-3.0000000000000003e-4
IOSTUSDT,2020-04-19,0.0034479999999999997,0.003454,0.003247,0.003286,2334693.427715,13563,342210123,1154756.344452,-3.0000000000000003e-4
IOTAUSDT,2020-04-19,0.1617,0.1649,0.1545,0.1561,1411569.12706,15459,4057101.6,647810.67453,-3.0000000000000003e-4
LINKUSDT,2020-04-19,3.705,3.8369999999999997,3.512,3.582,137969991.91368,191519,18392006.51,67903987.37983,0
LTCUSDT,2020-04-19,43.88,44.46,41.5,42.29,31398557.20927,54465,338619.629,14636945.37751,0
NEOUSDT,2020-04-19,7.854,7.939,7.422000000000001,7.547999999999999,4396427.72653,17300,273544.75,2115338.84015,-3.0000000000000003e-4
ONTUSDT,2020-04-19,0.4287,0.4302,0.4055,0.4116,3309199.53471,23231,3754586.2,1574146.57296,-3.7737000000000003e-4
QTUMUSDT,2020-04-19,1.442,1.449,1.376,1.395,1243325.8656,8542,419447.6,593610.8519,-3.0000000000000003e-4
TRXUSDT,2020-04-19,0.013340000000000001,0.013580000000000002,0.01275,0.01289,7083148.35901,22981,234422876,3098021.91058,-3.0000000000000003e-4
VETUSDT,2020-04-19,0.003952000000000001,0.004029,0.003822,0.0038759999999999997,2782765.965647,20804,352714047,1391770.455602,-3.0000000000000003e-4
XLMUSDT,2020-04-19,0.05038,0.051039999999999995,0.04815,0.048639999999999996,3818686.15173,39688,29862131,1487757.48593,-1.4674000000000002e-4
XMRUSDT,2020-04-19,58.28,58.79,56.34,56.82,5853942.1358900005,32977,50046.193,2891016.61906,-3.0000000000000003e-4
XRPUSDT,2020-04-19,0.1945,0.1973,0.1876,0.1899,19457208.3876,47195,46514398.5,8972723.37702,-3.0000000000000003e-4
XTZUSDT,2020-04-19,2.307,2.374,2.193,2.247,64241973.9569,122194,13491387.1,30980447.6835,0.00202045
ZECUSDT,2020-04-19,42.26,45.67,41.49,45.3,16751622.58573,78579,192900.836,8415987.46418,7.5177e-4
ADAUSDT,2020-04-20,0.03553,0.03658,0.0345,0.03601,4978364.3140900005,25370,67749394,2421416.8123399997,-3.0000000000000003e-4
ATOMUSDT,2020-04-20,2.412,2.4459999999999997,2.3,2.386,4753159.61428,17725,1000428.71,2393298.42153,-5.5506e-4
BATUSDT,2020-04-20,0.1657,0.1696,0.1594,0.1658,1484807.81362,14824,4040582.6,669001.35024,-0.001703
BCHUSDT,2020-04-20,231.8,238.78,222.5,229.39,72841464.38559,108286,154277.15099999998,35866178.6949,-3.0000000000000003e-4
BNBUSDT,2020-04-20,15.989,16.456,15.45,15.863,29651430.2005,126515,934729.51,14991150.58695,0.00243545
BTCUSDT,2020-04-20,7093.27,7208.55,6911.99,7065.24,2116233201.85267,929692,148605.368,1054240056.0093,8.946e-5
DASHUSDT,2020-04-20,79.83,83.63,76.2,78.61,16556813.5515,66928,100816.97,8161612.31033,-7.6482e-4
EOSUSDT,2020-04-20,2.589,2.707,2.559,2.6510000000000002,38565675.9945,83223,7156817.2,18834713.395,-3.0000000000000003e-4
ETCUSDT,2020-04-20,5.454,5.604,5.337999999999999,5.4670000000000005,15060998.82586,48237,1281168.16,7047418.887730001,-3.0000000000000003e-4
ETHUSDT,2020-04-20,178.81,186.47,173.28,179.39,465825923.27116996,489414,1266161.06,228903933.80424,-3.0000000000000003e-4
IOSTUSDT,2020-04-20,0.003282,0.003356,0.00316,0.0032340000000000003,2684113.922522,13471,395818703,1304563.292397,-5.3982e-4
IOTAUSDT,2020-04-20,0.1561,0.1602,0.1539,0.1588,2113289.38048,20646,6572488.4,1035320.7294,0.0023338
LINKUSDT,2020-04-20,3.5839999999999996,3.795,3.533,3.659,134965212.7295,212009,17999968.47,65914044.29806,0
LTCUSDT,2020-04-20,42.31,43.25,40.84,41.77,30220050.05566,48881,353771.296,14963770.93213,0
NEOUSDT,2020-04-20,7.5489999999999995,7.825,7.33,7.581,3829883.32724,21523,247347.91,1880486.48471,-3.0000000000000003e-4
ONTUSDT,2020-04-20,0.4115,0.4243,0.3953,0.4184,4256958.85176,28931,4973672.4,2050412.87867,-0.00246819
QTUMUSDT,2020-04-20,1.3940000000000001,1.421,1.3430000000000002,1.379,2442113.602,10556,873330.2,1210878.9428,-1.9520000000000003e-5
TRXUSDT,2020-04-20,0.0129,0.01319,0.01254,0.0129,7277180.87956,19768,275081649,3556402.77198,-3.0000000000000003e-4
VETUSDT,2020-04-20,0.0038810000000000003,0.004043,0.0037799999999999995,0.003863,2675504.370478,19673,328625651,1292016.412554,-3.0000000000000003e-4
XLMUSDT,2020-04-20,0.04866,0.05246,0.04847,0.051770000000000004,9685584.84847,57842,84926672,4302795.91507,-2.1886e-4
XMRUSDT,2020-04-20,56.78,58.4,55.41,57.22,4072611.03248,22957,33982.257,1946158.70736,-3.0000000000000003e-4
XRPUSDT,2020-04-20,0.1898,0.1946,0.1854,0.1891,24698736.74794,53886,62013113.3,11830353.61029,-3.0000000000000003e-4
XTZUSDT,2020-04-20,2.247,2.346,2.161,2.259,49049160.6479,83136,10109900.9,22922475.074,6.3418e-4
ZECUSDT,2020-04-20,45.24,48.6,44.2,45.39,40441266.20777,111007,444262.011,20691708.24884,0.00426053
ADAUSDT,2020-04-21,0.03601,0.03619,0.03372,0.03452,6401400.58479,28087,86347898,2983824.45272,-3.0000000000000003e-4
ATOMUSDT,2020-04-21,2.386,2.397,2.254,2.274,3903860.8617599998,16647,812636.97,1867464.53444,-0.0010283100000000002
BATUSDT,2020-04-21,0.1656,0.1663,0.1545,0.1574,1766209.81892,18512,5433705.4,861947.73968,-0.00150838
BCHUSDT,2020-04-21,229.51,230.95,215.01,220.49,88983946.33123,131327,191383.832,42271288.40592,-3.0000000000000003e-4
BNBUSDT,2020-04-21,15.868,15.87,14.665999999999999,14.954,43347942.35077,149880,1404417,21247629.03504,0.00357796
BTCUSDT,2020-04-21,7065.3,7080,6735.95,6828.96,2809454664.73002,1258967,208369.395,1429834312.7869499,6.718999999999999e-5
DASHUSDT,2020-04-21,78.61,79.95,72.88,74.06,13046344.86513,50215,82471.084,6209710.82159,-3.1489e-4
EOSUSDT,2020-04-21,2.65,2.67,2.43,2.531,38694610.3389,98128,7406968.100000001,18715075.6937,-3.0000000000000003e-4
ETCUSDT,2020-04-21,5.465,5.502999999999999,5.1080000000000005,5.21,20490440.42814,71572,1876680.37,9848329.12514,-3.0000000000000003e-4
ETHUSDT,2020-04-21,179.4,180.1,166.6,170.24,533981650.14138997,635175,1529897.906,263191297.44063,-3.0000000000000003e-4
IOSTUSDT,2020-04-21,0.003235,0.00325,0.002973,0.0030329999999999997,2289409.034122,15937,353732884,1084330.562894,-3.0000000000000003e-4
IOTAUSDT,2020-04-21,0.1588,0.16,0.146,0.1504,3584174.31818,28849,11419651.6,1721772.294,0.00584991
LINKUSDT,2020-04-21,3.66,3.677,3.3680000000000003,3.4560000000000004,159290492.03991,274522,22202307.58,77657630.57151,0
LTCUSDT,2020-04-21,41.8,41.94,39.54,40.54,28644933.95409,54789,346601.58999999997,14054256.537050001,0
NEOUSDT,2020-04-21,7.581,7.611000000000001,7.114,7.2589999999999995,4808394.39482,26784,316095.75,2300493.5267000003,-3.0000000000000003e-4
ONTUSDT,2020-04-21,0.4184,0.4214,0.3928,0.3979,5953731.41472,31156,7303247.6,2933179.32225,-4.6659e-4
QTUMUSDT,2020-04-21,1.379,1.3869999999999998,1.291,1.318,1584366.3814,9396,550539.5,729752.0830999999,-2.6789e-4
TRXUSDT,2020-04-21,0.01291,0.01296,0.01222,0.0126,7774667.4426,23588,303901768,3801161.70112,-3.0000000000000003e-4
VETUSDT,2020-04-21,0.0038640000000000002,0.003879,0.0035770000000000003,0.003715,3555967.034291,26780,460646099,1699687.71871,-3.0000000000000003e-4
XLMUSDT,2020-04-21,0.0518,0.053079999999999995,0.04855,0.05005,15673881.86933,72670,152646458,7723367.66946,-6.389999999999998e-6
XMRUSDT,2020-04-21,57.25,57.38,53.92,55.02,5889961.18047,31038,51855.777,2852821.2437,0.0011848
XRPUSDT,2020-04-21,0.1892,0.1897,0.178,0.1838,25052808.39183,56370,64702175.3,11867119.29868,-3.0000000000000003e-4
XTZUSDT,2020-04-21,2.259,2.262,2.066,2.137,61206294.9249,122189,13788204.4,29606448.182099998,-6.995699999999999e-4
ZECUSDT,2020-04-21,45.34,46.95,40.77,42.03,32512863.76307,103596,370580.801,15923228.0754,-9.5665e-4
ADAUSDT,2020-04-22,0.03452,0.03628,0.03425,0.03625,3780448.69946,11815,59724350,2096355.40019,-3.0000000000000003e-4
ATOMUSDT,2020-04-22,2.274,2.404,2.2569999999999997,2.39,2490834.43005,9012,519765.09,1200438.50255,-3.6901e-4
BATUSDT,2020-04-22,0.1576,0.1658,0.1567,0.1655,1115189.78378,11851,3543001.6,568807.90081,-4.9886e-4
BCHUSDT,2020-04-22,220.5,232.8,217.18,232.72,67285453.851,100046,154735.283,34615888.11772,-3.0000000000000003e-4
BNBUSDT,2020-04-22,14.957,15.78,14.901,15.742,29901543.59606,115691,998921.18,15262923.41129,0.0014766900000000001
BTCUSDT,2020-04-22,6828.75,7128.61,6806.16,7105.69,2199812360.70361,953599,170560.193,1183880819.66934,4.5308999999999996e-4
DASHUSDT,2020-04-22,74.14,80.57,73.86,79.9,10600169.48708,38771,69590.368,5377568.59363,-3.0000000000000003e-4
EOSUSDT,2020-04-22,2.531,2.635,2.505,2.6260000000000003,22505625.5361,56130,4770081.7,12185319.2853,-3.0000000000000003e-4
ETCUSDT,2020-04-22,5.211,5.443,5.151,5.422000000000001,11076156.556,30554,1075355.56,5663546.99601,-3.0000000000000003e-4
ETHUSDT,2020-04-22,170.28,183,169.8,182.56,416637568.26923,457498,1241652.825,217752551.58008,-3.0000000000000003e-4
IOSTUSDT,2020-04-22,0.003036,0.003184,0.003023,0.003184,2198900.531553,11603,358908336,1106157.251728,-3.0000000000000003e-4
IOTAUSDT,2020-04-22,0.1504,0.1573,0.1495,0.1564,1443819.88219,10033,5046932.7,771296.3280699999,4.7962000000000005e-4
LINKUSDT,2020-04-22,3.4560000000000004,3.6860000000000004,3.429,3.6689999999999996,105774446.68633,249647,15417858.66,54629210.50338,0.00104536
LTCUSDT,2020-04-22,40.54,42.22,40.28,42.01,24935182.00595,41979,321960.365,13230955.285430001,0
NEOUSDT,2020-04-22,7.257000000000001,7.593,7.196000000000001,7.586,2714962.41205,14099,191665.78,1405864.71182,-3.0000000000000003e-4
ONTUSDT,2020-04-22,0.3984,0.4167,0.3921,0.4156,3531300.1683400003,16814,4407236.2,1768707.32057,-0.0010411700000000001
QTUMUSDT,2020-04-22,1.318,1.3769999999999998,1.306,1.3769999999999998,1070651.6806,5752,438250.8,585491.4647,-3.0000000000000003e-4
TRXUSDT,2020-04-22,0.0126,0.013040000000000001,0.01242,0.013019999999999999,4991566.85261,15857,200462442,2541336.12438,-3.0000000000000003e-4
VETUSDT,2020-04-22,0.003715,0.003947,0.0036609999999999998,0.003912,2311286.974848,17077,308656436,1169041.189739,-3.0000000000000003e-4
XLMUSDT,2020-04-22,0.05005,0.0548,0.049980000000000004,0.054189999999999995,11242939.21728,37548,107235864,5627540.67263,0.00139112
XMRUSDT,2020-04-22,55.02,57.13,54.69,56.93,3449401.44907,13464,33350.14,1857148.85568,-3.0000000000000003e-4
XRPUSDT,2020-04-22,0.1838,0.1893,0.1818,0.1882,14573265.90013,44759,40126234.4,7432793.78867,-3.0000000000000003e-4
XTZUSDT,2020-04-22,2.138,2.338,2.128,2.335,47372153.1227,106584,10510020.4,23312372.511,-6.336000000000002e-5
ZECUSDT,2020-04-22,42.03,44.76,41.84,44.35,17808313.49348,46457,217674.05,9409507.86708,-3.0000000000000003e-4
ADAUSDT,2020-04-23,0.03625,0.040760000000000005,0.036180000000000004,0.03982,12000229.61208,35208,164374123,6265834.22916,-3.258e-4
ATOMUSDT,2020-04-23,2.39,2.498,2.33,2.459,3400232.1160899997,12034,697181.98,1672221.68149,-6.3205e-4
BATUSDT,2020-04-23,0.1657,0.1752,0.1614,0.1709,1639194.52646,13849,4488050.3,747024.302,-2.8419000000000003e-4
BCHUSDT,2020-04-23,232.68,247.48,225.86,241.63,86601591.05521,130993,186477.606,43585342.88765,-3.0000000000000003e-4
BNBUSDT,2020-04-23,15.735,16.463,15.379000000000001,16.169,30053913.20568,109204,972956.47,15358319.98132,5.323e-4
BTCUSDT,2020-04-23,7105.7,7802.38,7020,7528.14,3176360001.67185,1265141,229485.198,1666432071.13573,2.7831e-4
DASHUSDT,2020-04-23,79.9,85,78.94,82.94,16223779.44,54134,97611.912,7923880.14007,-3.0000000000000003e-4
EOSUSDT,2020-04-23,2.628,2.765,2.575,2.7060000000000004,24611818.7528,65608,4698213.5,12417867.6434,-3.0000000000000003e-4
ETCUSDT,2020-04-23,5.422999999999999,5.676,5.285,5.619,13699400.546740001,36609,1167964.6300000001,6364533.1802900005,-3.0000000000000003e-4
ETHUSDT,2020-04-23,182.56,194.4,178,189.35,587978216.5340099,579388,1641537.238,302613792.62082,-3.0000000000000003e-4
IOSTUSDT,2020-04-23,0.0031829999999999996,0.003357,0.003089,0.0032890000000000003,3384264.313992,15506,519221595,1651917.770399,-5.3975e-4
IOTAUSDT,2020-04-23,0.1566,0.1644,0.1525,0.161,1670578.2894000001,10775,5350583.4,839512.60009,-3.0000000000000003e-4
LINKUSDT,2020-04-23,3.668,3.937,3.594,3.838,109529029.55241,189282,15181039.6,56287704.36074,0
LTCUSDT,2020-04-23,42,43.98,40.94,43.25,32516583.79359,48692,370005.424,15572487.2992,0
NEOUSDT,2020-04-23,7.584,7.982,7.3870000000000005,7.797000000000001,2987980.13852,17956,186896.48,1423024.16245,-3.0000000000000003e-4
ONTUSDT,2020-04-23,0.4154,0.4388,0.409,0.4313,4146955.18802,21100,5035356.5,2101436.43597,-3.0000000000000003e-4
QTUMUSDT,2020-04-23,1.3769999999999998,1.43,1.335,1.416,1506849.1484,8573,563395.3,777220.4954,-3.0000000000000003e-4
TRXUSDT,2020-04-23,0.013009999999999999,0.013909999999999999,0.01277,0.013580000000000002,8054742.43714,23563,309170225,4093276.2658100002,-3.0000000000000003e-4
VETUSDT,2020-04-23,0.003908,0.004108,0.003776,0.004023,3522924.16602,21816,470590099,1838037.318673,-3.0000000000000003e-4
XLMUSDT,2020-04-23,0.054220000000000004,0.06682,0.053579999999999996,0.06491,40677450.15652,129715,366030080,22008774.75376,0.005780329999999999
XMRUSDT,2020-04-23,56.97,61.15,56.1,59.55,3540426.29055,11719,31955.066,1855982.2396,-3.0000000000000003e-4
XRPUSDT,2020-04-23,0.1881,0.1995,0.1853,0.1956,28927850.1388,61041,74682705.9,14320026.48765,-3.0000000000000003e-4
XTZUSDT,2020-04-23,2.335,2.611,2.287,2.502,70719703.396,138652,14312548.6,34177429.0566,1.8617999999999998e-4
ZECUSDT,2020-04-23,44.3,46.96,43.69,45.54,15519891.26082,45544,175784.652,7919731.89073,-3.0000000000000003e-4
ADAUSDT,2020-04-24,0.039830000000000004,0.04397,0.039330000000000004,0.043160000000000004,32366446.40965,75793,370178241,15711501.22636,-5.2333e-4
ATOMUSDT,2020-04-24,2.46,2.633,2.404,2.6210000000000004,8642498.24499,22913,1702411.28,4326488.12766,-0.00112681
BATUSDT,2020-04-24,0.1711,0.1778,0.1659,0.1741,2294488.10343,14817,6558457,1128952.04499,-0.00179086
BCHUSDT,2020-04-24,241.65,243.88,234.52,237.37,78160811.30397,107949,156733.06,37482437.90771,-3.0000000000000003e-4
BNBUSDT,2020-04-24,16.173,16.315,15.658,15.956,27391927.95578,107225,761712.55,12243596.16585,0
BTCUSDT,2020-04-24,7528.15,7619,7388,7504.13,2556907366.85923,931981,168005.141,1263696357.46457,-3.0000000000000003e-4
DASHUSDT,2020-04-24,82.91,83.62,80.21,81.75,7543475.93026,27583,41914.616,3441861.20186,-7.1487e-4
EOSUSDT,2020-04-24,2.705,2.7439999999999998,2.6519999999999997,2.697,24730494.1726,59492,4341321.2,11751728.9072,-3.0000000000000003e-4
ETCUSDT,2020-04-24,5.621,5.79,5.513999999999999,5.567,20181210.61159,44927,1699969.56,9581645.51354,-3.0000000000000003e-4
ETHUSDT,2020-04-24,189.36,190.98,182.44,187.46,423304915.93994004,455743,1087023.623,204048132.42769,-3.0000000000000003e-4
IOSTUSDT,2020-04-24,0.0032890000000000003,0.003426,0.003268,0.003319,4271196.067857,19183,637447992,2132499.817813,-7.8892e-4
IOTAUSDT,2020-04-24,0.161,0.1666,0.1574,0.1635,2229104.46214,11579,6441635.6,1050503.44341,-8.428000000000001e-5
LINKUSDT,2020-04-24,3.8369999999999997,3.895,3.728,3.825,91238438.03287001,192587,11412283.69,43666494.42702,-0.0017517
LTCUSDT,2020-04-24,43.25,45.06,42.67,44.12,47096458.59773,57335,515544.669,22587523.457480002,-5.806e-4
NEOUSDT,2020-04-24,7.7989999999999995,8.328,7.75,8.101,6585149.81416,24059,408989.56,3303623.14408,-0.00129668
ONTUSDT,2020-04-24,0.4314,0.462,0.4218,0.4527,5200531.59972,27495,5726264.9,2523743.9218,-0.00171819
QTUMUSDT,2020-04-24,1.416,1.442,1.38,1.433,1721121.4433,7414,566971.9,804619.6437,-3.0000000000000003e-4
TRXUSDT,2020-04-24,0.013580000000000002,0.01435,0.01339,0.01403,13037823.95896,29471,436658180,6102346.03693,-3.0000000000000003e-4
VETUSDT,2020-04-24,0.004024,0.0041140000000000005,0.003915999999999999,0.004037,3489107.348446,19237,396625938,1596134.879454,-7.5546e-4
XLMUSDT,2020-04-24,0.06498999999999999,0.0655,0.0608,0.06267,38835227.25183,89840,305743124,19368244.06605,2.2239000000000002e-4
XMRUSDT,2020-04-24,59.59,62.5,58.91,60.37,6284248.05212,16016,48254.087,2916403.59803,-3.0000000000000003e-4
XRPUSDT,2020-04-24,0.1957,0.1969,0.191,0.1937,27305314.32032,53248,61136491.9,11898426.7125,-3.0000000000000003e-4
XTZUSDT,2020-04-24,2.502,2.7689999999999997,2.45,2.7560000000000002,114807181.35520001,205624,21575245.7,56449960.5462,0.00285637
ZECUSDT,2020-04-24,45.54,45.92,44,44.59,8726299.1503,24263,89094.28199999999,4003050.79076,-3.0000000000000003e-4
ADAUSDT,2020-04-25,0.04314,0.0436,0.0409,0.042539999999999994,16383633.80729,35575,185745467,7900048.53535,-0.00185078
ATOMUSDT,2020-04-25,2.622,2.96,2.622,2.847,26703929.617030002,60011,4840029.3,13535707.93657,-0.0029960300000000002
BATUSDT,2020-04-25,0.1742,0.1895,0.1738,0.1836,5199266.8707799995,25434,14420770,2607444.88721,-4.2437999999999997e-4
BCHUSDT,2020-04-25,237.4,246.11,235.24,238.76,57694845.97027,79780,118789.512,28533106.41046,-4.8362000000000004e-4
BNBUSDT,2020-04-25,15.955,16.449,15.74,16.2,20124319.28634,90634,615949.15,9907766.0825,0
BTCUSDT,2020-04-25,7504.61,7722.33,7433,7531.27,1788278300.72063,656999,122744.784,926360726.75267,-3.0000000000000003e-4
DASHUSDT,2020-04-25,81.79,88.39,80.43,84.49,10195853.72843,30273,61098.534,5139363.20261,-9.8165e-4
EOSUSDT,2020-04-25,2.696,2.81,2.633,2.685,35676797.7777,68571,6162936,16791998.5095,-3.0000000000000003e-4
ETCUSDT,2020-04-25,5.571000000000001,5.8660000000000005,5.53,5.67,18953942.50605,41798,1542800.8499999999,8751090.071419999,-4.1392e-4
ETHUSDT,2020-04-25,187.45,198.53,185.7,193.48,431079084.44543,443295,1130263.315,217490282.51752,-3.0000000000000003e-4
IOSTUSDT,2020-04-25,0.0033179999999999998,0.003668,0.003317,0.0035229999999999997,5884621.496213,35900,814737032,2914977.226186,-3.0000000000000003e-4
IOTAUSDT,2020-04-25,0.1636,0.1741,0.1632,0.1689,2355467.70235,11514,7348658.8,1234192.6868399999,-3.0000000000000003e-4
LINKUSDT,2020-04-25,3.825,3.9130000000000003,3.747,3.8139999999999996,58824154.75414,99820,7338579.41,28043722.26655,-0.00106171
LTCUSDT,2020-04-25,44.1,45.67,43.86,44.47,52350548.23213,70487,549168.97,24579266.85351,-0.0020912
NEOUSDT,2020-04-25,8.1,8.615,7.932,8.356,5957698.60674,21393,344080.71,2866920.57987,-0.00122694
ONTUSDT,2020-04-25,0.453,0.4848,0.4441,0.4652,6438233.67872,30704,6856284.5,3199891.27185,-0.0031247000000000002
QTUMUSDT,2020-04-25,1.431,1.538,1.4080000000000001,1.484,2859136.5784,11184,961503.7000000001,1419859.1377,-3.0000000000000003e-4
TRXUSDT,2020-04-25,0.01403,0.01429,0.01342,0.013890000000000001,10935704.049180001,30738,358740937,5013696.52465,-3.0000000000000003e-4
VETUSDT,2020-04-25,0.004037,0.004266,0.004018,0.004124,3685757.695051,21938,428921889,1775208.168272,-0.00123664
XLMUSDT,2020-04-25,0.06268,0.06329,0.06026,0.06176,11052480.42447,29926,87958970,5462857.12734,-3.0000000000000003e-4
XMRUSDT,2020-04-25,60.39,62.41,59.92,60.68,3853154.66584,11472,31228.674,1910068.4955,-3.9367000000000004e-4
XRPUSDT,2020-04-25,0.1937,0.1977,0.1913,0.1937,16177373.01201,47972,39290239.4,7644374.05222,-3.0000000000000003e-4
XTZUSDT,2020-04-25,2.7539999999999996,2.903,2.62,2.821,93342377.1149,134450,16800829.6,46145689.584,4.4038e-4
ZECUSDT,2020-04-25,44.56,45.99,43.36,44.64,9844301.97919,24802,95744.047,4277299.79617,-0.00138955
ADAUSDT,2020-04-26,0.0425,0.045469999999999997,0.041839999999999995,0.04457,15818735.20655,33364,179803195,7810426.23716,-3.0000000000000003e-4
ATOMUSDT,2020-04-26,2.844,2.9019999999999997,2.7680000000000002,2.793,13356217.14095,26900,2336302.3,6650955.26896,-2.0075999999999997e-4
BATUSDT,2020-04-26,0.1836,0.1891,0.181,0.1826,2355296.9327,12930,6140778.3,1133324.86065,-3.0000000000000003e-4
BCHUSDT,2020-04-26,238.85,249.78,236.65,239.17,69998351.32277,97503,137629.70799999998,33189555.99959,-3.0000000000000003e-4
BNBUSDT,2020-04-26,16.2,16.43,15.952,16.125999999999998,20124287.66937,94505,587450.79,9532600.81438,9.795e-5
BTCUSDT,2020-04-26,7531.2,7709.57,7468.3,7543.82,1901183831.73305,667275,128026.432,970827232.8388699,-2.7493e-4
DASHUSDT,2020-04-26,84.49,87.58,82.33,83.04,13140795.11335,38971,71416.425,6114293.2615,-3.0000000000000003e-4
EOSUSDT,2020-04-26,2.685,2.786,2.658,2.687,34222527.8242,74124,5864163.6,15952646.0256,-3.0000000000000003e-4
ETCUSDT,2020-04-26,5.67,6.146,5.614,5.955,34620000.011,58397,2883471.47,17005478.78046,-3.6541000000000004e-4
ETHUSDT,2020-04-26,193.49,199.99,191.42,194.05,396470363.44544,389550,997693.504,194823270.7304,-3.0000000000000003e-4
IOSTUSDT,2020-04-26,0.003522,0.0036799999999999997,0.0034590000000000003,0.003522,2344073.1412669998,13487,319171844,1135653.681174,-0.00121355
IOTAUSDT,2020-04-26,0.169,0.1786,0.1673,0.1735,1418836.45474,6901,4165717.1,720286.64507,-3.0000000000000003e-4
LINKUSDT,2020-04-26,3.812,3.845,3.617,3.71,78507121.0167,142299,9441590.62,35525144.34986,0
LTCUSDT,2020-04-26,44.46,45.45,43.62,43.97,36611997.26144,49334,371289.183,16567275.54435,-4.3329999999999996e-4
NEOUSDT,2020-04-26,8.354,8.658,8.271,8.376,4633605.956,16246,268659.45,2270830.01017,-3.0000000000000003e-4
ONTUSDT,2020-04-26,0.4654,0.4987,0.4546,0.4804,7330073.75344,38412,7422407.8,3527741.77344,-5.359e-4
QTUMUSDT,2020-04-26,1.485,1.564,1.4680000000000002,1.505,2812893.3136,9400,852384.7,1286718.6172,-3.0000000000000003e-4
TRXUSDT,2020-04-26,0.013869999999999999,0.0143,0.01369,0.01396,7523428.71744,17292,252931128,3546254.36805,-3.0000000000000003e-4
VETUSDT,2020-04-26,0.004121,0.004522,0.004062,0.0043630000000000006,4614573.29311,22054,505292630,2173358.282215,-5.3910000000000004e-5
XLMUSDT,2020-04-26,0.061770000000000005,0.06293,0.060610000000000004,0.06147999999999999,7163592.22824,21326,57335420,3540191.91773,-3.0000000000000003e-4
XMRUSDT,2020-04-26,60.68,62.03,59.81,60.49,3942730.67176,11527,31325.385000000002,1910528.49297,-3.0000000000000003e-4
XRPUSDT,2020-04-26,0.1937,0.1977,0.19,0.1931,17079610.62642,47815,40197910.9,7827917.40832,-5.5010000000000004e-5
XTZUSDT,2020-04-26,2.821,2.8560000000000003,2.7230000000000003,2.741,73864662.0357,136930,12713658.8,35675887.4432,0.00131622
ZECUSDT,2020-04-26,44.64,45.55,43.95,44.23,5833046.6768000005,19339,64052.818,2869266.26116,-5.563e-4
ADAUSDT,2020-04-27,0.04456,0.04771,0.04421,0.04488,35328309.225379996,67734,388605604,17786274.90875,-3.0000000000000003e-4
ATOMUSDT,2020-04-27,2.7960000000000003,2.838,2.6510000000000002,2.682,5299848.85854,13491,867256.5,2401083.86171,-0.00130633
BATUSDT,2020-04-27,0.1826,0.1868,0.1757,0.1775,1941950.74582,12467,4884720.2,890458.79747,0.00174249
BCHUSDT,2020-04-27,239.12,248.27,234.15,236.91,86839648.48926,129705,168669.27899999998,40840945.96599,-3.0578e-4
BNBUSDT,2020-04-27,16.12,16.567,16.043,16.212,22705180.7473,102420,716302.37,11685100.7845,0
BTCUSDT,2020-04-27,7543.28,7795.6,7530.86,7673.75,2302321465.52598,785458,149519.538,1148255051.86528,-3.0000000000000003e-4
DASHUSDT,2020-04-27,83.05,84.8,80.1,81.01,12372994.37606,33372,72169.13,5977904.60836,-3.0000000000000003e-4
EOSUSDT,2020-04-27,2.688,2.82,2.665,2.7039999999999997,35098978.439,71605,5745160.5,15771880.9298,-3.0000000000000003e-4
ETCUSDT,2020-04-27,5.955,6.278,5.928999999999999,5.987,54740664.32513,120896,4262845.12,26102482.50182,-3.0000000000000003e-4
ETHUSDT,2020-04-27,194.05,199,189.51,192.72,455305382.10921997,423409,1156306.418,225913532.8859,-3.0000000000000003e-4
IOSTUSDT,2020-04-27,0.0035240000000000002,0.003635,0.0033710000000000003,0.003454,2344255.921172,13857,294339635,1041723.286238,-3.0000000000000003e-4
IOTAUSDT,2020-04-27,0.1736,0.1778,0.166,0.1687,1512166.11414,7973,4110088.2,712611.66348,0.00107353
LINKUSDT,2020-04-27,3.708,3.755,3.4610000000000003,3.483,91860992.9319,163932,11617976.33,42216529.44772,-3.0431e-4
LTCUSDT,2020-04-27,44,45.29,43.2,43.68,31758079.24668,44022,324067.927,14379826.67407,-4.7286e-4
NEOUSDT,2020-04-27,8.376,8.693999999999999,8.165,8.277000000000001,4364914.70807,16560,235700.92,2003091.91532,-3.0000000000000003e-4
ONTUSDT,2020-04-27,0.4804,0.4996,0.4507,0.4629,7550892.61842,37545,7401941.1,3562510.20962,-5.2114e-4
QTUMUSDT,2020-04-27,1.5030000000000001,1.547,1.4480000000000002,1.47,1814489.2092,7709,538228,811913.8046,-3.0000000000000003e-4
TRXUSDT,2020-04-27,0.013969999999999998,0.01465,0.013930000000000001,0.01433,11660681.69859,25507,383445137,5504251.983,-3.0000000000000003e-4
VETUSDT,2020-04-27,0.0043619999999999996,0.004533,0.004220000000000001,0.004318,5016472.397150001,26258,553917891,2449505.484669,-3.0000000000000003e-4
XLMUSDT,2020-04-27,0.06154,0.0628,0.061189999999999994,0.061970000000000004,10043630.15085,25067,79100258,4914062.89045,-3.0000000000000003e-4
XMRUSDT,2020-04-27,60.52,62.47,60.35,61.19,3986527.03538,9945,28289.987,1740320.32314,-3.0000000000000003e-4
XRPUSDT,2020-04-27,0.1931,0.1997,0.1926,0.195,19441555.80059,50340,45721943.6,8982528.746,-1.7159e-4
XTZUSDT,2020-04-27,2.742,2.795,2.5669999999999997,2.574,63876292.912599996,126104,11035956.9,29777822.6813,-3.0000000000000003e-4
ZECUSDT,2020-04-27,44.22,45.13,42.34,42.98,6579123.02892,21723,69220.791,3057295.41308,-0.00130766
ADAUSDT,2020-04-28,0.04488,0.04823,0.04459,0.04691,28388552.44395,48422,304499089,14238126.50423,-3.0000000000000003e-4
ATOMUSDT,2020-04-28,2.682,2.8539999999999996,2.6639999999999997,2.782,6377091.213930001,19129,1130238.65,3127147.86218,-0.00116197
BATUSDT,2020-04-28,0.1775,0.1821,0.1749,0.1788,1685727.50713,11683,4650955.3,831672.85831,-0.00217312
BCHUSDT,2020-04-28,236.92,244.49,236.04,239.26,78824155.11226,91571,160626.503,38554534.59701,-3.0000000000000003e-4
BNBUSDT,2020-04-28,16.211,16.465,16.095,16.259,17335776.51393,87516,542296.81,8834147.1366,6.4392e-4
BTCUSDT,2020-04-28,7673.75,7780,7641,7716.24,1821272907.82489,636000,117980.254,910098856.5648,-3.0000000000000003e-4
DASHUSDT,2020-04-28,81.02,83.38,79.57,81.73,11860992.03202,32042,76065.128,6205917.12411,-3.0000000000000003e-4
EOSUSDT,2020-04-28,2.702,2.753,2.6839999999999997,2.721,25285476.1426,53065,4481958.3,12206725.0832,-3.2153e-4
ETCUSDT,2020-04-28,5.985,6.167999999999999,5.952999999999999,6.074,21935875.03163,43624,1880273.13,11380737.34262,-3.0000000000000003e-4
ETHUSDT,2020-04-28,192.72,197.62,191.13,195.61,394178790.90624,353593,1030120.531,200818939.60406,-3.0000000000000003e-4
IOSTUSDT,2020-04-28,0.003454,0.003549,0.003425,0.0035,1446148.903728,9315,199837396,697823.123174,-3.0000000000000003e-4
IOTAUSDT,2020-04-28,0.1685,0.1741,0.1678,0.1694,1215556.10347,6204,3434551.1,586060.95534,-3.0000000000000003e-4
LINKUSDT,2020-04-28,3.483,3.74,3.4730000000000003,3.667,78876671.98971,148097,11098986.51,40189211.0343,-2.515e-5
LTCUSDT,2020-04-28,43.68,44.96,43.46,44.48,27975360.11189,40194,306224.401,13551963.43096,-4.5819000000000003e-4
NEOUSDT,2020-04-28,8.276,8.609,8.23,8.398,3075564.74287,11972,179645.38,1508323.62153,-3.0000000000000003e-4
ONTUSDT,2020-04-28,0.4629,0.495,0.4581,0.4846,6413349.0259300005,32826,6495476.7,3086450.86863,-9.383700000000001e-4
QTUMUSDT,2020-04-28,1.4680000000000002,1.526,1.464,1.499,1309871.3454,6077,420679.8,629174.1157,-3.0000000000000003e-4
TRXUSDT,2020-04-28,0.01432,0.01523,0.014230000000000001,0.01494,12388392.88323,25995,391881415,5783535.38989,-3.0000000000000003e-4
VETUSDT,2020-04-28,0.004319,0.004449,0.004257,0.0043630000000000006,2457085.831314,15471,268139076,1169434.400377,-1.9357e-4
XLMUSDT,2020-04-28,0.061970000000000004,0.07167000000000001,0.06168,0.06821,45204175.82795,143000,336036839,22832612.26724,6.9726e-4
XMRUSDT,2020-04-28,61.19,63.88,60.96,62.16,5746315.50114,12129,44538.176,2781006.92504,-3.0000000000000003e-4
XRPUSDT,2020-04-28,0.1949,0.2101,0.1941,0.2071,48736896.70889,77228,119970716.10000001,24379355.02812,-3.0000000000000003e-4
XTZUSDT,2020-04-28,2.573,2.8369999999999997,2.55,2.78,87629930.4584,158882,15938987.799999999,43257803.426699996,0.00287683
ZECUSDT,2020-04-28,42.98,44.61,42.81,44.02,8556759.093630001,24222,94436.613,4139308.65007,-4.9614e-4
ADAUSDT,2020-04-29,0.04693,0.05099,0.0466,0.050660000000000004,20293402.6506,40089,215434250,10463002.915790001,-3.0000000000000003e-4
ATOMUSDT,2020-04-29,2.784,2.9130000000000003,2.7760000000000002,2.895,8153296.50844,17814,1418618.57,4027814.27732,-0.00162947
BATUSDT,2020-04-29,0.1788,0.1972,0.1787,0.1939,2395587.03944,13771,6667973.2,1254144.10888,-5.1978e-4
BCHUSDT,2020-04-29,239.26,256.24,238.46,253.94,115209888.85263,126188,233243.073,57608528.08689,-3.9442000000000004e-4
BNBUSDT,2020-04-29,16.259,17.13,16.201,17.01,25871243.96024,95915,822250.61,13680583.23587,0
BTCUSDT,2020-04-29,7716.37,8388,7701,8353.85,3999910270.47755,1223034,266730.687,2140703575.32895,-3.0000000000000003e-4
DASHUSDT,2020-04-29,81.69,85.38,81.6,85.02,8903579.02607,27274,53472.554000000004,4467802.75998,-7.337e-4
EOSUSDT,2020-04-29,2.722,2.924,2.718,2.915,52610255.9515,88684,9611008.7,27076448.9637,-5.6105e-4
ETCUSDT,2020-04-29,6.0760000000000005,6.609,6.044,6.582999999999999,36214059.56308,70551,2844148.98,18066671.13882,-7.217e-4
ETHUSDT,2020-04-29,195.62,211,195.1,209.81,539623793.30093,490763,1382640.766,280775112.05197,-3.0000000000000003e-4
IOSTUSDT,2020-04-29,0.0034969999999999997,0.003944,0.003482,0.003832,3767221.584155,21249,519460308,1924716.703701,-3.0000000000000003e-4
IOTAUSDT,2020-04-29,0.1695,0.1834,0.1692,0.1828,1639082.47496,6827,4739678.2,838976.40392,-3.0000000000000003e-4
LINKUSDT,2020-04-29,3.668,3.7969999999999997,3.612,3.786,80227531.85535,217706,10733317.76,39836471.32992,-8.4161e-4
LTCUSDT,2020-04-29,44.49,47.93,44.37,47.59,55953423.77979,66972,587614.659,27177516.94349,-0.0014100200000000001
NEOUSDT,2020-04-29,8.398,9.187000000000001,8.381,9.146,4661924.62522,18661,267594.63,2347642.41133,-5.2066e-4
ONTUSDT,2020-04-29,0.4846,0.5124,0.4809,0.5106,6760919.18759,28886,6858544.8,3389168.90346,-8.013e-4
QTUMUSDT,2020-04-29,1.499,1.6230000000000002,1.495,1.6019999999999999,2293226.134,8363,776123.3,1210809.9679,-3.0000000000000003e-4
TRXUSDT,2020-04-29,0.01494,0.01589,0.01494,0.015790000000000002,16650255.85304,31388,559488586,8594266.1354,-3.0000000000000003e-4
VETUSDT,2020-04-29,0.0043619999999999996,0.004625,0.00428,0.004607,5470456.118777,25361,597226123,2640711.943611,-6.6438e-4
XLMUSDT,2020-04-29,0.06821,0.07259,0.06752999999999999,0.07166,35438782.917840004,83045,256373738,17852739.03232,1.7299999999999987e-6
XMRUSDT,2020-04-29,62.16,65.98,61.31,65.35,6133525.00291,13238,48750.789000000004,3084109.59324,-3.0000000000000003e-4
XRPUSDT,2020-04-29,0.2071,0.2252,0.2065,0.2227,88358722.89784,105653,206330751.7,44493963.6815,-3.0000000000000003e-4
XTZUSDT,2020-04-29,2.78,2.8560000000000003,2.725,2.842,64576833.0141,129322,11803156,32967072.4345,-3.0000000000000003e-4
ZECUSDT,2020-04-29,44.05,46.88,43.8,46.6,10377331.32163,27458,119257.66,5388406.75339,-0.00170177
ADAUSDT,2020-04-30,0.050660000000000004,0.0544,0.04724,0.049569999999999996,45912672.084860004,85824,435082372,22325938.55307,-3.8488e-4
ATOMUSDT,2020-04-30,2.895,3.0860000000000003,2.7260000000000004,2.8089999999999997,18612291.700969998,50886,3004144.25,8793447.362920001,-8.5435e-4
BATUSDT,2020-04-30,0.1938,0.1995,0.181,0.1847,3598663.97076,20742,8305016.2,1603393.66134,2.5909e-4
BCHUSDT,2020-04-30,253.94,276,245.7,253,184081325.63711,240169,337313.504,88405338.07068,-6.8622e-4
BNBUSDT,2020-04-30,17.019000000000002,18.137,16.32,17.018,51514649.634279996,157824,1420627.1,24587876.34677,0.00272436
BTCUSDT,2020-04-30,8353.66,9479.77,8322.51,8778.86,10072596283.95874,2596856,561276.025,4993124097.75161,-0.00120725
DASHUSDT,2020-04-30,84.99,88.93,80.8,82.6,24250162.1708,80220,130519.06,11138874.35968,-4.2862e-4
EOSUSDT,2020-04-30,2.9160000000000004,3.123,2.7489999999999997,2.8480000000000003,95148912.8838,161935,14882962.4,44375109.696,-4.324e-4
ETCUSDT,2020-04-30,6.584,7.006,6.269,6.496,52161660.41721,103383,3660030.69,24588494.40334,-0.00121788
ETHUSDT,2020-04-30,209.81,227.5,201.9,208.09,1034911371.26698,883174,2340739.979,505591259.02674,-6.0543e-4
IOSTUSDT,2020-04-30,0.003833,0.004036,0.0036,0.003783,7525587.607596,43094,896674927,3480721.127846,-3.0000000000000003e-4
IOTAUSDT,2020-04-30,0.1828,0.1918,0.1729,0.1788,2965825.65793,13185,7416395.8,1369861.55392,-2.7604e-4
LINKUSDT,2020-04-30,3.785,4.019,3.628,3.7119999999999997,166340357.17187,260763,20563959.69,79115482.32579,-0.0034343999999999998
LTCUSDT,2020-04-30,47.59,50.89,45.61,47.14,113771457.03624,116770,1117343.97,54385619.22951,-0.00138801
NEOUSDT,2020-04-30,9.146,9.658,8.672,8.972000000000001,10011915.04972,45039,558268.65,5136714.93159,-6.2618e-4
ONTUSDT,2020-04-30,0.5103,0.5373,0.4708,0.4911,11409873.94453,56704,10864425.5,5559109.46472,-0.0010864400000000001
QTUMUSDT,2020-04-30,1.6,1.715,1.531,1.564,3140045.3378,13703,866090.5,1409188.2459,-3.0000000000000003e-4
TRXUSDT,2020-04-30,0.015790000000000002,0.01674,0.01491,0.015369999999999998,24477314.82842,49253,707959277,11339512.52733,-3.0533000000000003e-4
VETUSDT,2020-04-30,0.004602,0.004884,0.004204,0.004409000000000001,12266717.432674,66362,1225675944,5654266.207072,-5.2315e-4
XLMUSDT,2020-04-30,0.07156,0.07474,0.06533,0.06913,39721180.22218,114584,271291948,19328661.27761,2.031e-5
XMRUSDT,2020-04-30,65.35,68.45,62.56,63.99,10799339.14776,33412,75086.58099999999,4948970.72634,-4.9717e-4
XRPUSDT,2020-04-30,0.2227,0.2364,0.21,0.216,114564886.67772,142186,237434204.2,53365791.59475,-3.3667e-4
XTZUSDT,2020-04-30,2.842,3.0439999999999996,2.6310000000000002,2.783,129549333.58919999,230358,21435741.599999998,62182734.8737,0.0014897999999999999
ZECUSDT,2020-04-30,46.6,49.04,44.08,45.52,20546714.00374,64363,202904.412,9531617.73769,-3.0000000000000003e-4
ADAUSDT,2020-05-01,0.04956,0.05193,0.0472,0.05041,32351920.80627,75790,317904465,15814126.41498,-0.00130617
ATOMUSDT,2020-05-01,2.8089999999999997,2.9360000000000004,2.702,2.827,6930225.31886,24624,1194657.48,3373648.04323,-0.00125877
BATUSDT,2020-05-01,0.1846,0.1935,0.1788,0.1865,2571951.28152,21354,6390912.5,1195713.78344,-1.2597999999999998e-4
BCHUSDT,2020-05-01,252.98,260.59,245.23,252.74,93949240.0387,150220,179610.609,45666515.51802,-9.5176e-4
BNBUSDT,2020-05-01,17.015,17.855999999999998,16.567,17.277,41376785.02023,145969,1187979.99,20513079.85462,0.00197335
BTCUSDT,2020-05-01,8778.86,9065,8400,8730,4711345360.31581,1574493,260427.589,2282548303.86587,-5.2485e-4
DASHUSDT,2020-05-01,82.6,84.19,80.41,81.85,14275156.28603,62466,86777.419,7148816.26997,-5.5489e-4
EOSUSDT,2020-05-01,2.847,2.931,2.77,2.861,38112572.2953,91872,6255272.3,17905364.5656,-3.0000000000000003e-4
ETCUSDT,2020-05-01,6.494,6.702999999999999,6.33,6.547999999999999,30297972.45736,66814,2210376.71,14494350.41519,-0.00113421
ETHUSDT,2020-05-01,208.09,217.49,202.2,210.06,527246314.11207,618173,1243945.861,261816124.56707,-6.317100000000001e-4
IOSTUSDT,2020-05-01,0.003786,0.003943,0.0036299999999999995,0.0038020000000000003,3156772.236754,28551,406909119,1547095.430521,-3.0000000000000003e-4
IOTAUSDT,2020-05-01,0.1786,0.1871,0.1719,0.1808,1951308.27619,15237,5171107.4,935042.5508,0.00225956
LINKUSDT,2020-05-01,3.7119999999999997,3.9210000000000003,3.635,3.7910000000000004,83295170.93246,177172,10505325.1,39885404.58886,-9.8783e-4
LTCUSDT,2020-05-01,47.14,48.35,45.82,46.82,44415304.04777,71957,434786.963,20537361.98251,-9.504800000000001e-4
NEOUSDT,2020-05-01,8.966000000000001,9.389,8.74,9.092,5252143.21417,33205,284719.47000000003,2578861.86804,-3.0106e-4
ONTUSDT,2020-05-01,0.491,0.5159,0.4756,0.4965,7203369.39056,46988,7153647,3570293.17215,-3.0000000000000003e-4
QTUMUSDT,2020-05-01,1.564,1.642,1.5119999999999998,1.588,1754593.4926,13609,518485.6,816414.3901,-3.0000000000000003e-4
TRXUSDT,2020-05-01,0.015369999999999998,0.0164,0.015019999999999999,0.015780000000000002,18662226.37125,40749,582020520,9163045.16684,-3.0000000000000003e-4
VETUSDT,2020-05-01,0.00441,0.004665,0.004252000000000001,0.004423,8187048.195749,52527,867364088,3878967.162811,-9.4458e-4
XLMUSDT,2020-05-01,0.06917000000000001,0.07377,0.06638,0.07062,19609125.854989998,64824,137074774,9703034.75337,-3.0000000000000003e-4
XMRUSDT,2020-05-01,63.93,65.04,61.13,63.75,7286820.41144,26167,54884.733,3472513.7433,-0.0012020899999999998
XRPUSDT,2020-05-01,0.2161,0.2246,0.2083,0.2158,60840675.3648,104682,131296994.2,28456368.76807,-3.0000000000000003e-4
XTZUSDT,2020-05-01,2.784,2.95,2.6839999999999997,2.812,83292733.3526,156622,14098742.1,39828154.9516,-1.1231000000000001e-4
ZECUSDT,2020-05-01,45.51,46.56,44.3,45.2,8228524.76167,38400,88411.984,4019195.6848500003,-5.849399999999999e-4
ADAUSDT,2020-05-02,0.05044,0.05135,0.04943,0.05056,18501795.43516,58814,182634144,9224234.46468,-6.5963e-4
ATOMUSDT,2020-05-02,2.827,2.89,2.798,2.858,2748257.99987,21237,461248.86,1311295.8693600001,-0.0013842400000000001
BATUSDT,2020-05-02,0.1865,0.1916,0.1853,0.1899,1428535.02108,23201,3968817.2,748452.9051900001,-4.0541000000000004e-4
BCHUSDT,2020-05-02,252.78,258.14,250.84,255.93,47655483.62783,88347,97722.159,24854436.36049,-0.00103158
BNBUSDT,2020-05-02,17.277,17.567999999999998,17.033,17.477,19433032.43357,97882,559127.19,9712089.43224,0.00156104
BTCUSDT,2020-05-02,8729.99,8974.4,8656,8942.97,2630960714.07321,956039,146431.802,1291744162.98052,-3.0144000000000004e-4
DASHUSDT,2020-05-02,81.79,83.4,81.51,82.71,5470916.8258,32339,32324.801,2665862.92323,-3.0000000000000003e-4
EOSUSDT,2020-05-02,2.859,2.897,2.832,2.884,17452856.7781,86994,2996813.9,8608162.0654,-4.7075999999999997e-4
ETCUSDT,2020-05-02,6.547999999999999,7.062,6.5089999999999995,7.045,34877234.775639996,74065,2530158.22,17126206.48683,-0.0013109600000000001
ETHUSDT,2020-05-02,210.05,214.41,208.27,213.23,291170007.87479,417972,696472.772,147662583.26707,-0.0011457799999999999
IOSTUSDT,2020-05-02,0.0037979999999999997,0.0038770000000000002,0.003735,0.0038619999999999995,2025962.165264,30750,254306431,968243.739886,-3.0000000000000003e-4
IOTAUSDT,2020-05-02,0.1808,0.1895,0.1789,0.1878,1304499.6006800001,19908,3705162.8,681226.38105,7.4811e-4
LINKUSDT,2020-05-02,3.7910000000000004,3.8489999999999998,3.7310000000000003,3.8280000000000003,45179668.2762,122164,5858318.48,22240350.371319998,-9.5411e-4
LTCUSDT,2020-05-02,46.84,47.73,46.5,47.49,21059154.21263,86221,224681.812,10592392.1194,-5.285e-4
NEOUSDT,2020-05-02,9.092,9.228,8.941,9.224,2760292.1351199998,25449,153914.38,1395590.61525,-0.00171186
ONTUSDT,2020-05-02,0.4963,0.5057,0.4895,0.5018,3620852.42761,37904,3695113.8,1843336.39827,-7.2114e-4
QTUMUSDT,2020-05-02,1.587,1.6340000000000001,1.575,1.62,1226518.6755,16978,390667.5,626425.0154,-3.8534e-4
TRXUSDT,2020-05-02,0.015790000000000002,0.01642,0.015609999999999999,0.01623,9740872.317499999,36134,304590648,4853709.58483,-3.0000000000000003e-4
VETUSDT,2020-05-02,0.004422,0.004531,0.004383,0.0045060000000000005,3832460.944116,54560,434046928,1936213.891227,-5.5718e-4
XLMUSDT,2020-05-02,0.07063,0.07347000000000001,0.06982999999999999,0.07296,16422960.99358,105955,116801575,8405795.76871,-2.0301e-4
XMRUSDT,2020-05-02,63.75,64.6,62.99,64.3,3217375.4799099998,21286,22324.701,1423924.02566,-3.0000000000000003e-4
XRPUSDT,2020-05-02,0.2158,0.2251,0.2135,0.2242,32329383.29069,99562,74680401.8,16312548.47094,-3.0000000000000003e-4
XTZUSDT,2020-05-02,2.812,2.8539999999999996,2.761,2.8369999999999997,43735966.3368,114885,7873267.7,22111457.4494,-3.0000000000000003e-4
ZECUSDT,2020-05-02,45.17,46.02,44.82,45.8,4450109.82257,25858,48611.828,2208573.8446,-3.0000000000000003e-4
ADAUSDT,2020-05-03,0.05056,0.051829999999999994,0.0475,0.04872,20623507.9975,43408,180703279,9133109.4797,-0.0016821499999999999
ATOMUSDT,2020-05-03,2.859,2.9130000000000003,2.73,2.782,4278680.27595,26639,729613.54,2080570.2984,-4.504e-4
BATUSDT,2020-05-03,0.1899,0.194,0.1817,0.1848,2048248.23878,30165,4208245.4,800855.1804899999,1.1639999999999998e-4
BCHUSDT,2020-05-03,255.93,268.33,243.58,249.63,92499704.66654,128362,169277.092,43844565.872430004,-0.0010562
BNBUSDT,2020-05-03,17.477,17.799,16.771,16.955,21481631.82758,104691,585080.64,10169360.27767,0.00121372
BTCUSDT,2020-05-03,8942.78,9200,8727.24,8817.73,4223787927.53904,1339598,226111.639,2031386557.95228,-4.4971999999999997e-4
DASHUSDT,2020-05-03,82.7,84.9,79.62,80.64,9384879.89413,36520,50473.469,4179198.30969,-0.00155744
EOSUSDT,2020-05-03,2.884,3.017,2.7560000000000002,2.8169999999999997,42339035.2629,114254,6421785.6,18758138.7964,-6.7524e-4
ETCUSDT,2020-05-03,7.046,7.635,7.01,7.189,156470698.47496,231532,10168062.15,74711727.04088,-5.5275e-4
ETHUSDT,2020-05-03,213.22,219.84,205,208.23,367579868.49472,409407,821856.986,175945543.38793,-8.4527e-4
IOSTUSDT,2020-05-03,0.0038619999999999995,0.00403,0.0037090000000000005,0.003811,2862072.628695,31867,341804116,1327758.124999,-4.2926e-4
IOTAUSDT,2020-05-03,0.1878,0.1954,0.1781,0.1825,2834317.23758,25338,7012005.2,1319167.47514,-3.0000000000000003e-4
LINKUSDT,2020-05-03,3.8280000000000003,3.8739999999999997,3.639,3.673,48166188.08497,98548,5781641.04,21968461.75461,-7.2985e-4
LTCUSDT,2020-05-03,47.47,50.09,46.59,47.66,62245694.50602,125778,590248.643,28789568.260759998,-0.00111618
NEOUSDT,2020-05-03,9.228,9.356,8.737,8.85,4453995.96877,26702,225025.1,2053765.46349,-9.0182e-4
ONTUSDT,2020-05-03,0.5015,0.5158,0.477,0.4867,5161216.95314,40484,5307953.6,2659266.64783,-8.4631e-4
QTUMUSDT,2020-05-03,1.62,1.672,1.5519999999999998,1.569,2138227.1384,17904,534787.9,871472.4061,-8.3717e-4
TRXUSDT,2020-05-03,0.01624,0.016630000000000002,0.01548,0.015780000000000002,11896109.67739,38795,318410825,5151683.67163,-3.0000000000000003e-4
VETUSDT,2020-05-03,0.0045,0.004609,0.00425,0.004338,4867366.806288,43140,506857615,2267394.681795,-4.1791e-4
XLMUSDT,2020-05-03,0.07296,0.07748,0.07132999999999999,0.07249,28148910.49352,79773,177837657,13246815.31109,-3.0000000000000003e-4
XMRUSDT,2020-05-03,64.28,65.17,61.96,62.21,5025599.76451,21030,35654.766,2284390.03663,-3.0000000000000003e-4
XRPUSDT,2020-05-03,0.2241,0.2269,0.2152,0.2175,46047817.0706,114222,94916991.5,21167677.08147,-3.0000000000000003e-4
XTZUSDT,2020-05-03,2.8369999999999997,2.878,2.673,2.7119999999999997,41572267.5753,74049,6831951.9,19166504.6516,-0.00064387000000000005
ZECUSDT,2020-05-03,45.8,47,44.66,44.84,4922153.44928,24728,45606.756,2099832.22782,-3.0000000000000003e-4
ADAUSDT,2020-05-04,0.0487,0.0508,0.046130000000000004,0.0501,32090527.98529,70185,343805462,16610837.66947,-3.122e-4
ATOMUSDT,2020-05-04,2.781,2.822,2.5639999999999996,2.782,9568204.08193,35832,1817153.17,4899440.77263,-3.0000000000000003e-4
BATUSDT,2020-05-04,0.1848,0.1887,0.1746,0.1885,1812016.58984,23327,4818090.5,879302.39604,-3.0000000000000003e-4
BCHUSDT,2020-05-04,249.62,253.58,235.7,246.62,71364539.62145,144476,136878.928,33475921.15089,-3.0000000000000003e-4
BNBUSDT,2020-05-04,16.952,17.267,16.25,16.988,24425701.64163,118291,694136.85,11644081.31295,0.00119549
BTCUSDT,2020-05-04,8817.73,8960,8526,8848,3630436064.76942,1215563,204794.563,1792458648.06788,-3.1925e-4
DASHUSDT,2020-05-04,80.65,81.92,75.35,79.77,10770970.48383,49541,69918.084,5501648.67753,-3.0000000000000003e-4
EOSUSDT,2020-05-04,2.818,2.852,2.6260000000000003,2.778,40743102.759,114233,6882792.600000001,18866314.9351,-3.0000000000000003e-4
ETCUSDT,2020-05-04,7.187,7.395,6.622999999999999,7.285,84691665.63708,140817,5968660.67,42167363.14281,-3.3219e-4
ETHUSDT,2020-05-04,208.22,211.59,195.1,206.12,425338413.35922,484982,1035492.244,210413460.07288,-4.8612e-4
IOSTUSDT,2020-05-04,0.003811,0.0038439999999999998,0.0035259999999999996,0.0037579999999999996,2217952.572905,31254,278416856,1029682.074136,-3.0000000000000003e-4
IOTAUSDT,2020-05-04,0.1823,0.1881,0.1715,0.1879,3113641.57159,25926,9017991.3,1617979.38522,-3.0000000000000003e-4
LINKUSDT,2020-05-04,3.674,3.8,3.5060000000000002,3.779,75063827.51228,172481,10157316.53,37171958.68757,-4.2994999999999996e-4
LTCUSDT,2020-05-04,47.66,48.33,45.16,47.26,51864858.07624,115566,551394.066,25748910.05943,-6.566499999999999e-4
NEOUSDT,2020-05-04,8.847999999999999,9.134,8.616,9.104,5490548.71371,31776,309530.34,2759513.74493,-3.0000000000000003e-4
ONTUSDT,2020-05-04,0.4869,0.4943,0.447,0.4796,5699654.87651,49065,5955588.2,2803404.06598,-0.00178009
QTUMUSDT,2020-05-04,1.569,1.5959999999999999,1.4609999999999999,1.568,2278689.2126,19886,700375.2,1075759.9959,-3.0000000000000003e-4
TRXUSDT,2020-05-04,0.015780000000000002,0.01637,0.015090000000000001,0.01636,17736016.12657,41852,580704419,9172230.65536,-3.0000000000000003e-4
VETUSDT,2020-05-04,0.004344,0.0047350000000000005,0.004031,0.004608,11326705.516797999,77679,1330374088,5839851.080938,-0.0013987600000000002
XLMUSDT,2020-05-04,0.07249,0.07378,0.06749,0.07361000000000001,23394264.53737,73962,160492492,11363059.23533,-2.5573e-4
XMRUSDT,2020-05-04,62.23,63.1,58.53,60.51,6634283.58446,24737,50844.496,3065230.68238,-3.0000000000000003e-4
XRPUSDT,2020-05-04,0.2177,0.2211,0.2071,0.2185,47890820.56499,120761,106252700.9,22786807.04677,-3.0000000000000003e-4
XTZUSDT,2020-05-04,2.7119999999999997,2.846,2.597,2.843,65001428.586,98743,11570686,31341820.6495,-0.00151667
ZECUSDT,2020-05-04,44.86,45.4,42.33,44.36,6063369.00752,29885,68100.401,2972926.77638,-3.0000000000000003e-4
ADAUSDT,2020-05-05,0.050089999999999996,0.05065,0.04862,0.04927,29603489.05415,76841,285856655,14225636.60633,-3.0000000000000003e-4
ATOMUSDT,2020-05-05,2.782,2.793,2.654,2.677,5737003.94078,21341,1002401.5,2743045.01388,-0.00178512
BATUSDT,2020-05-05,0.1886,0.19,0.181,0.1862,1475060.79051,14923,3329876.1,619736.02788,-5.9446e-4
BCHUSDT,2020-05-05,246.65,252.61,240.77,244.7,73544568.20244,108962,147596.944,36386101.64683,-3.0000000000000003e-4
BNBUSDT,2020-05-05,16.995,17.294,16.585,16.698,21730418.267300002,112301,622669.71,10564055.78317,0
BTCUSDT,2020-05-05,8848,9118.17,8745.1,8844.68,3884314771.84037,1239882,213149.54,1900000737.46565,-3.0000000000000003e-4
DASHUSDT,2020-05-05,79.76,81.23,77.54,79,6619501.86515,29941,39642.561,3157349.84905,-3.0000000000000003e-4
EOSUSDT,2020-05-05,2.779,2.83,2.715,2.75,28347360.8417,103224,5045149.5,13973177.7339,-3.0000000000000003e-4
ETCUSDT,2020-05-05,7.29,7.49,7.011,7.159,76923830.73798,134433,5062543.43,36796965.99978,-3.0000000000000003e-4
ETHUSDT,2020-05-05,206.13,212.02,201.14,203.76,420765520.50451,538077,1008729.652,208215978.06714,-6.4747e-4
IOSTUSDT,2020-05-05,0.0037579999999999996,0.0038090000000000003,0.003602,0.003633,1917243.721399,19026,241492963,896942.532291,-3.0000000000000003e-4
IOTAUSDT,2020-05-05,0.1879,0.1887,0.1792,0.1829,1765880.97314,12096,4333397.3,796436.57911,-7.928000000000001e-5
LINKUSDT,2020-05-05,3.778,3.8339999999999996,3.658,3.705,64193204.339660004,131340,7740518.66,29071657.58997,-7.951e-4
LTCUSDT,2020-05-05,47.23,47.79,45.66,46.42,37949423.14182,111468,377994.18299999996,17739031.22551,-3.588e-5
NEOUSDT,2020-05-05,9.103,9.2,8.836,8.924,4646778.94531,25655,247966.21,2237777.10345,-3.0000000000000003e-4
ONTUSDT,2020-05-05,0.4802,0.4896,0.4683,0.4725,4501636.93641,29657,4546000.4,2180613.60118,-0.00107457
QTUMUSDT,2020-05-05,1.569,1.59,1.5090000000000001,1.5219999999999998,3328004.9372,15461,975701.5,1516929.7084,-3.0000000000000003e-4
TRXUSDT,2020-05-05,0.01636,0.016640000000000002,0.01565,0.01589,34165312.65647,60149,1052876983,17028586.00838,0.00149435
VETUSDT,2020-05-05,0.004606,0.004629,0.004215,0.004321,9604622.17798,49312,1003692633,4435414.375135,-6.2629e-4
XLMUSDT,2020-05-05,0.07357000000000001,0.07434,0.0706,0.07142000000000001,19847144.86983,61807,127877870,9308855.94798,5.2659999999999974e-5
XMRUSDT,2020-05-05,60.49,61.99,59.61,59.98,5390336.58978,17328,41367.42,2514874.45091,-3.0000000000000003e-4
XRPUSDT,2020-05-05,0.2186,0.2223,0.2131,0.2157,33107218.04766,102497,69877888.2,15242523.98086,-3.0000000000000003e-4
XTZUSDT,2020-05-05,2.843,2.85,2.705,2.717,57148379.3594,94002,9736369.7,27131953.4996,-0.00104019
ZECUSDT,2020-05-05,44.37,44.91,43.17,43.73,4360354.02402,19145,47990.66,2116213.15975,-4.0546e-4
ADAUSDT,2020-05-06,0.04927,0.0512,0.04865,0.05068,13641991.52476,47128,134927795,6731556.08493,-4.8874e-4
ATOMUSDT,2020-05-06,2.677,2.763,2.6510000000000002,2.694,4179672.57938,15149,766332.29,2078114.34828,-0.00186272
BATUSDT,2020-05-06,0.1863,0.1897,0.1837,0.184,1443760.0548999999,14153,4079082.6,761911.93787,-3.0000000000000003e-4
BCHUSDT,2020-05-06,244.72,253.73,243.73,249.47,58941714.83987,96470,118870.955,29495082.46057,-3.0000000000000003e-4
BNBUSDT,2020-05-06,16.698,17.139,16.594,16.898,16509587.879309999,105203,502571.24,8470381.43511,0.00136979
BTCUSDT,2020-05-06,8846.04,9393.59,8822.33,9277.99,4139918233.42134,1269915,227591.84,2071789774.3733,-5.5981e-4
DASHUSDT,2020-05-06,79.01,81.05,78.14,79.78,5241925.854830001,23710,33423.606,2665257.22146,-3.0000000000000003e-4
EOSUSDT,2020-05-06,2.75,2.824,2.735,2.78,24388617.1007,75239,4474606.1,12432020.5151,-3.9119000000000003e-4
ETCUSDT,2020-05-06,7.162000000000001,7.337999999999999,7.056,7.1610000000000005,36773750.78977,71402,2606161.67,18787288.50332,-3.6581e-4
ETHUSDT,2020-05-06,203.82,211.13,201.94,208.34,330182923.97811,411810,816858.807,169096769.06182,-9.129699999999999e-4
IOSTUSDT,2020-05-06,0.003633,0.003841,0.003618,0.0037670000000000004,1827935.606136,22198,229192136,856960.857676,-3.0000000000000003e-4
IOTAUSDT,2020-05-06,0.1831,0.1898,0.1825,0.1847,2140925.0005200002,12367,5537059.4,1031882.16576,-1.1865000000000001e-4
LINKUSDT,2020-05-06,3.7060000000000004,3.7689999999999997,3.623,3.7060000000000004,39861639.68487,78953,5283821.81,19625695.13961,-0.00106082
LTCUSDT,2020-05-06,46.42,47.6,46.14,46.97,24990256.48342,72505,263216.717,12336999.12979,-4.2691e-4
NEOUSDT,2020-05-06,8.924,9.498,8.905,9.267999999999999,6496181.37284,27970,339805.32,3152468.78149,-3.0000000000000003e-4
ONTUSDT,2020-05-06,0.4728,0.4899,0.4671,0.4789,2045541.16222,13438,2023473.2,973357.13531,-7.1924e-4
QTUMUSDT,2020-05-06,1.5219999999999998,1.5930000000000002,1.516,1.557,1836029.1247,11600,530989.4,828139.7167999999,-3.0000000000000003e-4
TRXUSDT,2020-05-06,0.01589,0.016280000000000003,0.015609999999999999,0.016040000000000002,11723837.85829,25421,355853861,5688670.9252,-3.0000000000000003e-4
VETUSDT,2020-05-06,0.004324000000000001,0.004522,0.004306,0.004424,6610762.894316,39436,715162859,3166346.807594,-3.0000000000000003e-4
XLMUSDT,2020-05-06,0.07146,0.07317,0.0708,0.07182000000000001,13233107.12402,46700,88480194,6390415.6167,3.7172e-4
XMRUSDT,2020-05-06,60.01,62,58.95,60.4,5122180.87602,17943,42240.191,2571253.64866,-3.0000000000000003e-4
XRPUSDT,2020-05-06,0.2157,0.2225,0.2147,0.2199,26875403.94398,76005,61882215.2,13544384.15438,-3.0000000000000003e-4
XTZUSDT,2020-05-06,2.719,2.8139999999999996,2.7119999999999997,2.739,35334502.1504,96403,6223242.7,17173668.6045,-0.00296079
ZECUSDT,2020-05-06,43.73,44.8,43.35,44.14,3479861.12799,15313,36899.826,1628100.9601,-3.0000000000000003e-4
ADAUSDT,2020-05-07,0.05068,0.050789999999999995,0.04822,0.049460000000000004,13830796.54931,38610,137028775,6814093.22832,-3.0000000000000003e-4
ATOMUSDT,2020-05-07,2.694,2.707,2.594,2.65,3495057.49081,14346,632718.29,1685951.81294,-3.0000000000000003e-4
BATUSDT,2020-05-07,0.184,0.1858,0.1745,0.1802,2317419.19368,17762,5652434.2,1028783.82235,-3.0000000000000003e-4
BCHUSDT,2020-05-07,249.54,250.72,236.54,244.93,60793105.85662,108235,120048.878,29443026.30489,-3.0000000000000003e-4
BNBUSDT,2020-05-07,16.898,16.974,16.024,16.645,17969927.88894,112518,502007.22000000003,8337818.36484,2.1386e-4
BTCUSDT,2020-05-07,9277.99,9630,9022,9518.55,4929227158.33885,1423410,259881.042,2426028945.62803,-3.0000000000000003e-4
DASHUSDT,2020-05-07,79.77,80.08,76.12,77.43,6182433.9165900005,28622,37990.493,2964211.82464,-3.0000000000000003e-4
EOSUSDT,2020-05-07,2.78,2.792,2.5869999999999997,2.693,38435847.2533,84605,7112780.3,19249955.2155,-3.0000000000000003e-4
ETCUSDT,2020-05-07,7.164,7.191,6.767,6.977,36451424.14533,83871,2524293.94,17697689.47321,-6.1127e-4
ETHUSDT,2020-05-07,208.34,209.11,196.14,206.13,408025993.20229,463512,959483.321,196818972.82293,-3.0111e-4
IOSTUSDT,2020-05-07,0.0037670000000000004,0.0037770000000000004,0.0035329999999999997,0.0036490000000000003,2221094.06702,20231,313098655,1145665.222173,-3.0000000000000003e-4
IOTAUSDT,2020-05-07,0.1847,0.189,0.175,0.1822,2455204.34805,16788,6617494.7,1207956.3451,3.9001000000000004e-4
LINKUSDT,2020-05-07,3.7060000000000004,3.722,3.5660000000000003,3.6180000000000003,41000583.37494,104441,5468321.03,19877898.78498,-6.9134e-4
LTCUSDT,2020-05-07,46.96,47.12,44.29,45.97,33225733.62272,67544,355309.446,16302134.01429,-3.7279e-4
NEOUSDT,2020-05-07,9.267999999999999,9.585,9.016,9.574,6832175.84459,29983,366268.44,3407214.63698,-3.0000000000000003e-4
ONTUSDT,2020-05-07,0.4788,0.4807,0.453,0.4647,2698986.51161,16915,2861692.2,1337902.65102,-3.0000000000000003e-4
QTUMUSDT,2020-05-07,1.558,1.569,1.479,1.526,1797455.3523,11083,528377.6,810543.6876,-9.624e-5
TRXUSDT,2020-05-07,0.016030000000000003,0.01623,0.015359999999999999,0.01602,13433169.7291,30071,395619837,6316263.99571,-9.6069e-4
VETUSDT,2020-05-07,0.004422,0.004439,0.0041670000000000006,0.004374,7137308.125826,45002,754536881,3283591.817459,-3.0000000000000003e-4
XLMUSDT,2020-05-07,0.07182000000000001,0.07289,0.0683,0.07176,15490778.38103,49145,108903642,7795545.51692,6.2593e-4
XMRUSDT,2020-05-07,60.41,61.71,57.16,61.02,6740516.84533,22979,54292.334,3231565.0707,-3.0000000000000003e-4
XRPUSDT,2020-05-07,0.2198,0.2205,0.2093,0.215,32167896.60066,69384,67975428.8,14636112.80137,-3.0000000000000003e-4
XTZUSDT,2020-05-07,2.739,2.753,2.611,2.675,31792930.4479,63059,5505901.4,14867097.4158,-0.00271736
ZECUSDT,2020-05-07,44.12,44.47,41.41,42.99,5657528.10493,21212,63838.778,2744786.80903,-3.0000000000000003e-4
ADAUSDT,2020-05-08,0.04944,0.053770000000000005,0.049069999999999996,0.0513,18188258.73232,46222,175594557,9036923.37896,-0.00112924
ATOMUSDT,2020-05-08,2.6510000000000002,2.8080000000000003,2.636,2.761,6308434.335779999,18240,1188320.12,3258455.57498,-0.00199826
BATUSDT,2020-05-08,0.1801,0.2288,0.1767,0.2168,9734988.85287,44658,23436108.1,4763704.47788,2.9562e-4
BCHUSDT,2020-05-08,244.94,258.54,242.62,255.18,95304655.60046,147860,187324.753,47278125.54796,-0.00130183
BNBUSDT,2020-05-08,16.646,17.242,16.555,17.000999999999998,21159802.8383,108797,613883.24,10435053.94651,0
BTCUSDT,2020-05-08,9518.55,10080,9505.63,9949.28,6923340596.009089,1958781,349467.212,3443680620.29947,-0.001033
DASHUSDT,2020-05-08,77.46,80.4,76.92,79.08,8761705.10632,36003,55536.107,4371944.37978,-3.6181e-4
EOSUSDT,2020-05-08,2.694,2.8280000000000003,2.6719999999999997,2.741,44017461.3102,123191,8477375.8,23302555.8319,-8.9161e-4
ETCUSDT,2020-05-08,6.98,7.261,6.846,7.07,34888099.34103,80588,2319644.94,16405862.57049,-4.7995000000000004e-4
ETHUSDT,2020-05-08,206.17,216.95,204.5,211.62,486763147.17904,572917,1141389.352,241236601.45737,-0.00117681
IOSTUSDT,2020-05-08,0.0036490000000000003,0.0037630000000000003,0.00361,0.003721,1709012.100266,14389,225892694,833183.180229,-3.0000000000000003e-4
IOTAUSDT,2020-05-08,0.1821,0.19,0.1804,0.19,2286470.86118,12489,6444578.399999999,1195110.9934,-3.0000000000000003e-4
LINKUSDT,2020-05-08,3.6180000000000003,3.859,3.5980000000000003,3.7430000000000003,72819151.50614999,158793,9377655.16,35303563.46725,-0.00252345
LTCUSDT,2020-05-08,45.97,48.43,45.6,47.19,48225282.06278,114945,489113.544,23139431.30541,-0.0017112
NEOUSDT,2020-05-08,9.58,10.082,9.488,9.937999999999999,11454287.23651,38534,591505.57,5826704.63094,-2.1049999999999997e-5
ONTUSDT,2020-05-08,0.4652,0.4927,0.4633,0.4899,3794019.6473100004,17211,3928098.3000000003,1889795.4744199999,-3.7219e-4
QTUMUSDT,2020-05-08,1.526,1.617,1.51,1.601,2872670.1756,12791,953421.9,1505260.1047,-3.0000000000000003e-4
TRXUSDT,2020-05-08,0.016030000000000003,0.01646,0.01571,0.01614,15991823.79305,31110,508642160,8190879.34541,-5.570600000000001e-4
VETUSDT,2020-05-08,0.004376,0.004644,0.004326,0.004635,10068447.52203,51397,1104753911,5011565.809618,-3.0000000000000003e-4
XLMUSDT,2020-05-08,0.0718,0.07363,0.07036,0.07201,14968950.2469,42031,104224100,7514687.04282,-3.0000000000000003e-4
XMRUSDT,2020-05-08,61.02,65.88,59.97,64.03,14777385.88741,35374,110243.357,7069584.78423,-3.0000000000000003e-4
XRPUSDT,2020-05-08,0.215,0.2223,0.213,0.2182,39249935.83678,106116,85283547.3,18610917.77191,-3.0903e-4
XTZUSDT,2020-05-08,2.675,2.8160000000000003,2.6430000000000002,2.718,49727424.6436,87044,8706201.3,23871455.1844,-0.00407123
ZECUSDT,2020-05-08,43.02,45.5,42.69,44.38,6414826.43036,21536,74206.495,3287904.6505400003,-0.00107335
ADAUSDT,2020-05-09,0.051289999999999995,0.0532,0.051160000000000004,0.052820000000000006,20744708.52426,43772,198648676,10410925.48567,-0.00165717
ATOMUSDT,2020-05-09,2.761,2.865,2.717,2.82,7615855.69593,26373,1318313.59,3718093.39422,-0.0040474099999999995
BATUSDT,2020-05-09,0.2168,0.2557,0.2128,0.2298,39936951.74813,170261,87290617.6,20328661.07116,7.6764e-4
BCHUSDT,2020-05-09,255.19,277.7,254.64,272.56,184927770.95882,233994,336197.735,89868873.92662,-0.0019034199999999999
BNBUSDT,2020-05-09,17.002,17.495,16.823,17.232,21827769.8519,81156,592418.65,10205360.49137,0
BTCUSDT,2020-05-09,9949.61,10017.21,9528.23,9698.04,4008083110.8635,1183580,195075.659,1908167425.79998,-0.0017587100000000001
DASHUSDT,2020-05-09,79.04,83.38,78.74,81.7,14916768.04969,59627,93144.41,7573817.96505,-4.9411e-4
EOSUSDT,2020-05-09,2.741,2.823,2.728,2.801,40905528.2826,114201,7035852.3,19595627.7955,-0.00212669
ETCUSDT,2020-05-09,7.07,7.327999999999999,7,7.196000000000001,40243700.70469,91030,2669736.98,19227936.66875,-0.00121737
ETHUSDT,2020-05-09,211.65,215.26,208.3,213.18,329587880.40683,403262,735956.1109999999,156419261.10082,-7.9581e-4
IOSTUSDT,2020-05-09,0.003722,0.003964,0.0037049999999999995,0.003826,3770520.718001,28685,477634683,1831434.867418,-0.00154485
IOTAUSDT,2020-05-09,0.1899,0.2161,0.1896,0.2066,10414536.236990001,50728,25232517.8,5159863.7184,-3.0472e-4
LINKUSDT,2020-05-09,3.7430000000000003,4.211,3.7430000000000003,4.196000000000001,124439432.37058,239697,15753297,62891809.557289995,-5.7246e-4
LTCUSDT,2020-05-09,47.19,49.21,46.82,48.36,61852100.31516,122228,596225.276,28726114.52509,-0.00206597
NEOUSDT,2020-05-09,9.942,11.817,9.927999999999999,11.491,32215661.64543,115730,1458469.84,16241785.663250001,-3.0000000000000003e-4
ONTUSDT,2020-05-09,0.49,0.5369,0.4899,0.5162,8970598.849410001,46433,8645772.9,4441892.71339,-0.00242486
QTUMUSDT,2020-05-09,1.601,1.7180000000000002,1.579,1.655,7012195.6466,30234,2083552,3448794.6788,-0.0019512800000000001
TRXUSDT,2020-05-09,0.01615,0.016640000000000002,0.016030000000000003,0.01647,18812302.98103,42011,517777938,8492215.180709999,-0.00153783
VETUSDT,2020-05-09,0.004635,0.004966,0.004484,0.004685,11070090.254987,60782,1130217585,5391214.393336,-0.00151117
XLMUSDT,2020-05-09,0.07203,0.07459,0.07122,0.07263,15774552.35018,56186,107280770,7830148.49668,-3.0000000000000003e-4
XMRUSDT,2020-05-09,64.03,64.95,62.66,64.22,8790913.87137,25188,63913.424,4106464.84712,-0.0010021399999999999
XRPUSDT,2020-05-09,0.2182,0.2259,0.217,0.221,48960990.67724,126654,107476588.2,23770154.97138,-0.00164096
XTZUSDT,2020-05-09,2.718,2.924,2.713,2.923,54607595.079,98053,9234464.7,25946989.9166,-0.0021488
ZECUSDT,2020-05-09,44.38,47.59,44.34,46.4,12073849.76537,42497,126384.697,5847380.50354,-0.00238827
ADAUSDT,2020-05-10,0.052820000000000006,0.05296,0.0419,0.04639,24720308.28251,71767,252740447,12045878.31016,-8.5016e-4
ATOMUSDT,2020-05-10,2.822,2.8569999999999998,2.287,2.489,9736549.12802,35217,1758660.3199999998,4490562.31059,-0.00139179
BATUSDT,2020-05-10,0.2298,0.2314,0.174,0.1946,18216118.19352,92190,41149936.1,8426228.34098,-3.1263e-4
BCHUSDT,2020-05-10,272.47,277.5,219,232.92,172417722.43527,246146,323660.583,79185922.05152,-6.1499e-4
BNBUSDT,2020-05-10,17.23,17.324,13.63,15.2,32885609.75648,120041,955831.36,14650958.903450001,0.0013958199999999999
BTCUSDT,2020-05-10,9697.3,9804.9,7940,8649.62,6459316671.63533,1838296,352027.47099999996,3115659794.39579,-6.2326e-4
DASHUSDT,2020-05-10,81.7,82.12,66.96,71.69,18259710.738360003,91653,117001.619,8611263.9454,-3.0000000000000003e-4
EOSUSDT,2020-05-10,2.802,2.843,2.238,2.421,58936575.3406,177767,10171225,25657263.584599998,-4.5703e-4
ETCUSDT,2020-05-10,7.195,7.234,5.465,6.195,54235803.44318,139400,3872180.11,24425852.50877,-5.1605e-4
ETHUSDT,2020-05-10,213.18,214.4,177.89,188.3,510481012.39116,531269,1240980.295,239661565.71493,-3.5215e-4
IOSTUSDT,2020-05-10,0.003821,0.0038439999999999998,0.002982,0.00329,3671531.083533,41900,447537693,1498747.4384019999,-3.0000000000000003e-4
IOTAUSDT,2020-05-10,0.2068,0.2072,0.1632,0.1778,7146994.89932,48560,17382484.1,3178989.1235,-3.0000000000000003e-4
LINKUSDT,2020-05-10,4.197,4.225,3.409,3.799,141433188.92563,211255,16794232.43,64598454.01902,-8.0157e-4
LTCUSDT,2020-05-10,48.38,48.7,39,41.7,77204872.09687,157851,789411.3790000001,34094257.693390004,-4.453e-4
NEOUSDT,2020-05-10,11.479000000000001,11.558,9.478,10.029,22163453.62798,104810,1043464.4,10780233.37527,-3.6685e-4
ONTUSDT,2020-05-10,0.5162,0.519,0.405,0.4599,8374723.08733,50900,8431361.6,3848304.06407,-3.0000000000000003e-4
QTUMUSDT,2020-05-10,1.655,1.659,1.371,1.439,5444371.2045,29682,1670728,2479024.8644,-3.0000000000000003e-4
TRXUSDT,2020-05-10,0.01647,0.01659,0.01257,0.01409,20025149.05491,75244,560558504,8252555.20696,-4.6553e-4
VETUSDT,2020-05-10,0.004679,0.0047,0.003704,0.004106,9679254.626491,70740,1061449739,4466828.17684,-5.867e-4
XLMUSDT,2020-05-10,0.07264,0.07329,0.05719,0.06414,23261577.43357,90208,163630939,10710926.31992,-3.5322e-4
XMRUSDT,2020-05-10,64.25,64.57,52.44,57.92,11147277.94336,45166,92790.82400000001,5373419.77885,-1.0913000000000001e-4
XRPUSDT,2020-05-10,0.221,0.2228,0.1755,0.1956,66693145.420899995,163604,146286532.2,29173288.04034,-5.4151e-4
XTZUSDT,2020-05-10,2.923,2.972,2.2,2.6069999999999998,67497569.8215,154008,11617136.1,31129691.5378,-0.0015358899999999998
ZECUSDT,2020-05-10,46.4,46.56,38.79,40.8,11246641.81769,50700,123404.649,5198177.11792,-3.0000000000000003e-4
ADAUSDT,2020-05-11,0.04639,0.05015,0.044360000000000004,0.04823,31673222.04143,90749,328355084,15517888.51132,-6.0032e-4
ATOMUSDT,2020-05-11,2.488,2.56,2.35,2.435,7727151.12037,33571,1594493.39,3924605.89743,-3.0000000000000003e-4
BATUSDT,2020-05-11,0.1945,0.2017,0.1838,0.1943,9867041.68537,61568,24740092.5,4782647.801969999,-7.4978e-4
BCHUSDT,2020-05-11,232.93,238.99,223.07,232.58,118094684.86828,209179,251904.14,58547248.27092,-3.0000000000000003e-4
BNBUSDT,2020-05-11,15.199000000000002,15.522,14.526,15.052,25506752.44068,132613,851850.79,12835503.06569,2.5328e-4
BTCUSDT,2020-05-11,8649.73,9164,8250,8880.01,5984345488.469191,1829208,345708.69299999997,3019984860.87025,-3.0000000000000003e-4
DASHUSDT,2020-05-11,71.68,73.51,68.22,70.62,16751657.91013,94798,116916.564,8325935.32306,-3.0000000000000003e-4
EOSUSDT,2020-05-11,2.421,2.494,2.2969999999999997,2.435,39587016.4918,146125,8353812.8,20148538.8134,-3.0000000000000003e-4
ETCUSDT,2020-05-11,6.192,6.331,5.763999999999999,6.058,43174830.16411,125751,3374786.39,20548867.37282,-3.0000000000000003e-4
ETHUSDT,2020-05-11,188.3,193.44,180.31,188.18,366368352.45428,494639,968699.039,181450866.71331,-3.0000000000000003e-4
IOSTUSDT,2020-05-11,0.0032909999999999997,0.003421,0.003093,0.0033299999999999996,2764071.9031289998,38418,394926708,1299548.841219,5.1277e-4
IOTAUSDT,2020-05-11,0.1777,0.1876,0.1686,0.1793,5060230.59984,42259,13964518.5,2514211.73837,-3.0000000000000003e-4
LINKUSDT,2020-05-11,3.799,3.838,3.58,3.679,68388035.8016,119860,8763415.87,32768696.86886,-1.5496e-4
LTCUSDT,2020-05-11,41.68,42.86,39.76,41.82,41681282.65069,133624,506277.739,21081381.2035,0
NEOUSDT,2020-05-11,10.036,10.212,9.355,10.045,17026575.28419,87240,873720.27,8528276.21781,-8.589100000000001e-4
ONTUSDT,2020-05-11,0.4595,0.4772,0.4353,0.4519,6571862.96147,46034,7125342.600000001,3263290.37029,-0.0017494300000000002
QTUMUSDT,2020-05-11,1.436,1.469,1.358,1.4369999999999998,4580112.3387,30499,1590864,2265155.8323,4.4484e-4
TRXUSDT,2020-05-11,0.0141,0.0145,0.01346,0.01409,13385661.17609,49955,496396072,7009074.6642700005,-3.0000000000000003e-4
VETUSDT,2020-05-11,0.004106,0.004267,0.003834,0.004137,8334154.021043,70261,1006551822,4121494.364471,-3.0000000000000003e-4
XLMUSDT,2020-05-11,0.06417,0.06527000000000001,0.05989,0.06445,16775768.82005,76556,125994444,7924849.5612200005,-3.0000000000000003e-4
XMRUSDT,2020-05-11,57.93,61.89,55.68,59.88,10766879.89315,47463,92305.75,5467592.22032,-3.0000000000000003e-4
XRPUSDT,2020-05-11,0.1955,0.2003,0.1867,0.1956,42678063.41157,138621,110523467.8,21565928.89066,-3.0000000000000003e-4
XTZUSDT,2020-05-11,2.608,2.609,2.362,2.469,58171116.4838,146369,11287922.4,28280611.8044,-0.00116781
ZECUSDT,2020-05-11,40.79,41.87,38.75,40.68,8484193.86895,46618,103676.942,4201965.25334,-5.995800000000001e-4
ADAUSDT,2020-05-12,0.04824,0.05125,0.04467,0.05051,33539626.33586,101722,348457147,17017652.79253,-3.0000000000000003e-4
ATOMUSDT,2020-05-12,2.435,2.532,2.269,2.4859999999999998,7054409.71268,31183,1417847.6400000001,3419446.94206,-3.3159e-4
BATUSDT,2020-05-12,0.1943,0.2079,0.1781,0.2028,9087428.50615,54161,23321180.9,4516870.8621000005,-5.5517e-4
BCHUSDT,2020-05-12,232.58,239.25,216.2,234.7,123706951.52589999,202153,264539.788,61036428.70544,-3.0000000000000003e-4
BNBUSDT,2020-05-12,15.057,16.22,14.014000000000001,15.93,33019939.58191,136545,1105865.55,16931639.80577,2.9358e-4
BTCUSDT,2020-05-12,8880,8939.99,8151.12,8863.5,5216054865.54731,1699878,307381.064,2653246727.46925,-3.0000000000000003e-4
DASHUSDT,2020-05-12,70.63,75.11,65.73,73.68,18551940.60345,104461,127803.071,9005073.80728,-3.0000000000000003e-4
EOSUSDT,2020-05-12,2.435,2.468,2.261,2.454,33488681.8929,148719,6947562.8,16624190.810800001,-3.0000000000000003e-4
ETCUSDT,2020-05-12,6.061,6.227,5.609,6.167000000000001,31280578.23887,98318,2563472.2199999997,15346798.57599,-3.0000000000000003e-4
ETHUSDT,2020-05-12,188.19,192.31,175.5,190.76,391394862.79541,476287,1046424.8690000001,194670869.10325,-3.0000000000000003e-4
IOSTUSDT,2020-05-12,0.0033299999999999996,0.003457,0.003082,0.0034219999999999997,2039916.437918,32833,315275248,1034360.7407099999,-1.9322e-4
IOTAUSDT,2020-05-12,0.1793,0.1888,0.1665,0.1863,4249234.62362,39577,11131840.4,2000236.24341,-3.0000000000000003e-4
LINKUSDT,2020-05-12,3.678,3.799,3.2880000000000003,3.77,83109259.79134001,170350,10991269.32,39656267.06524,0
LTCUSDT,2020-05-12,41.82,42.86,39.24,42.46,38350254.11378,155049,447770.562,18583344.99369,0
NEOUSDT,2020-05-12,10.041,10.213,9.25,10.174,15534145.80669,85056,815190.0700000001,7952354.33413,-0.00148379
ONTUSDT,2020-05-12,0.4521,0.4671,0.425,0.462,4837666.44609,40813,5310572.1,2385651.66561,-8.7442e-4
QTUMUSDT,2020-05-12,1.4369999999999998,1.479,1.348,1.4680000000000002,3484117.5171,24897,1253148,1782532.9438,1.2471e-4
TRXUSDT,2020-05-12,0.0141,0.015030000000000002,0.01319,0.01466,14804476.39364,61683,516369962,7326754.8768299995,-3.0000000000000003e-4
VETUSDT,2020-05-12,0.004135,0.00427,0.003871,0.004231,8348456.051445,78616,1028617299,4208578.246834,-3.0000000000000003e-4
XLMUSDT,2020-05-12,0.06445,0.069,0.06017,0.06857,16550893.65731,77660,130079212,8398436.6014,-3.0000000000000003e-4
XMRUSDT,2020-05-12,59.89,62.38,55.65,61.64,10721343.33605,46139,89950.825,5356229.99327,-3.0000000000000003e-4
XRPUSDT,2020-05-12,0.1956,0.2,0.1842,0.1981,38924928.48462,147644,97610605.7,18820724.82644,-3.0000000000000003e-4
XTZUSDT,2020-05-12,2.469,2.583,2.265,2.572,53851946.6708,136550,10356946.2,25448189.4262,-3.0000000000000003e-4
ZECUSDT,2020-05-12,40.67,42.95,37.82,42.23,10370674.30784,52151,125552.766,5072667.74337,-3.3881000000000004e-4
ADAUSDT,2020-05-13,0.05051,0.051579999999999994,0.04911,0.05136,14222769.955670001,44470,140379733,7079496.00735,-3.0000000000000003e-4
ATOMUSDT,2020-05-13,2.4859999999999998,2.5580000000000003,2.416,2.555,3431186.32486,17346,727071.09,1812140.3455,-4.6264000000000006e-4
BATUSDT,2020-05-13,0.2028,0.2122,0.197,0.2053,7443433.01506,41833,18299491.4,3728411.50347,3.304000000000001e-5
BCHUSDT,2020-05-13,234.72,238.26,228.3,237.92,54447524.44597,98953,116553.724,27284736.27265,-3.0000000000000003e-4
BNBUSDT,2020-05-13,15.929,16.3,15.445,16.287,22056024.4335,97757,673590.52,10684137.3861,0.0012460799999999999
BTCUSDT,2020-05-13,8862.73,9180.48,8725,9135.32,3172662648.59792,1081036,183108.731,1637628755.6624,-3.0000000000000003e-4
DASHUSDT,2020-05-13,73.68,74.69,71.29,74.49,8952212.22079,44702,60586.795,4431307.4013,-3.0000000000000003e-4
EOSUSDT,2020-05-13,2.454,2.516,2.394,2.503,18505187.1501,122123,3741518.8,9172282.5456,-3.0000000000000003e-4
ETCUSDT,2020-05-13,6.167000000000001,6.252999999999999,5.857,6.249,19972709.85423,87022,1490633.98,9094646.82635,-3.0000000000000003e-4
ETHUSDT,2020-05-13,190.83,198.43,186.61,198.09,234520195.08363,329345,621219.446,119244827.39609,-3.0000000000000003e-4
IOSTUSDT,2020-05-13,0.0034240000000000004,0.0035450000000000004,0.0033179999999999998,0.003542,1031457.975521,18892,147341713,507056.509555,-2.1763000000000002e-4
IOTAUSDT,2020-05-13,0.1865,0.196,0.1814,0.1937,2652658.2062500003,22467,6897610.9,1308124.51121,-3.0000000000000003e-4
LINKUSDT,2020-05-13,3.77,3.787,3.633,3.778,36284724.50417,81307,4846019.53,18001970.43004,0
LTCUSDT,2020-05-13,42.46,43.41,41.22,43.24,27073919.94393,125760,329098.861,13932064.29116,0
NEOUSDT,2020-05-13,10.174,10.215,9.781,10.193999999999999,7396280.20194,40798,359358.3,3602196.09986,-5.3297e-4
ONTUSDT,2020-05-13,0.4621,0.474,0.449,0.4728,2602423.1181799998,21459,2764852.2,1282845.561,-0.0013730600000000002
QTUMUSDT,2020-05-13,1.469,1.5,1.43,1.5,1701460.5415,12734,561938.8,825900.2472,-3.0000000000000003e-4
TRXUSDT,2020-05-13,0.01468,0.015390000000000001,0.01411,0.01515,13023802.31695,50170,445806003,6582297.37978,-3.0000000000000003e-4
VETUSDT,2020-05-13,0.004231,0.004415,0.00413,0.004414,5023354.049361,41229,595760085,2535887.863201,-3.0000000000000003e-4
XLMUSDT,2020-05-13,0.06856,0.07092000000000001,0.0672,0.06977,26014502.06271,81046,185542158,12838360.17899,-1.4205e-4
XMRUSDT,2020-05-13,61.67,65.34,60.22,65.09,8059247.5709999995,31889,67995.371,4292443.83764,-3.0000000000000003e-4
XRPUSDT,2020-05-13,0.1981,0.2026,0.1926,0.2021,24245292.68444,119487,59379808.5,11760599.13408,-3.0000000000000003e-4
XTZUSDT,2020-05-13,2.573,2.582,2.471,2.5810000000000004,20905385.0737,66685,4145784,10514059.4664,-3.0000000000000003e-4
ZECUSDT,2020-05-13,42.25,43.04,41.29,42.98,5414629.72021,31370,63967.264,2705961.6395,-3.0000000000000003e-4
ADAUSDT,2020-05-14,0.05136,0.052270000000000004,0.0507,0.05136,13808909.04573,45670,135447224,6968784.60606,-2.773e-4
ATOMUSDT,2020-05-14,2.555,2.588,2.454,2.5140000000000002,5357744.80452,22753,1034899.8,2607782.50047,-1.0648000000000001e-4
BATUSDT,2020-05-14,0.2053,0.2083,0.1991,0.2012,6031654.25421,35720,13842581.6,2823424.1370200003,-4.7013999999999997e-4
BCHUSDT,2020-05-14,238.01,245.55,233.57,242.35,65112865.27334,121050,133067.765,31922684.25939,-3.0000000000000003e-4
BNBUSDT,2020-05-14,16.287,16.692999999999998,15.975999999999999,16.414,18225398.63787,96128,554852.48,9027933.61689,0.0010507
BTCUSDT,2020-05-14,9134.18,9950,9042,9743.59,5579403414.42891,1585702,301046.04099999997,2861235833.27783,-3.0000000000000003e-4
DASHUSDT,2020-05-14,74.52,76,73.06,74.97,7655491.499609999,41054,49869.885,3708303.66066,-3.0000000000000003e-4
EOSUSDT,2020-05-14,2.504,2.5789999999999997,2.465,2.552,26136860.3446,146121,5316317.9,13444114.224399999,-3.0000000000000003e-4
ETCUSDT,2020-05-14,6.249,6.3660000000000005,6.069,6.315,23019452.10511,93621,1720751.3,10717451.93956,-3.0000000000000003e-4
ETHUSDT,2020-05-14,198.14,205.95,195.27,202.42,355614552.58528,443754,893703.595,178939891.28531998,-3.0000000000000003e-4
IOSTUSDT,2020-05-14,0.003542,0.003604,0.003464,0.0036030000000000003,1437775.281233,20463,197177722,699808.891135,9.1283e-4
IOTAUSDT,2020-05-14,0.1935,0.2009,0.1877,0.1991,3086548.12839,26487,7837148.1,1524873.89438,-3.0000000000000003e-4
LINKUSDT,2020-05-14,3.778,3.865,3.6919999999999997,3.812,45688039.51637,90494,5883665.06,22241401.20123,-5.976e-5
LTCUSDT,2020-05-14,43.25,44.4,42.18,43.98,28246028.77713,152378,322828.565,14008460.16054,0
NEOUSDT,2020-05-14,10.196,10.573,10.092,10.380999999999998,9046229.72713,46847,428345.71,4425200.9592,-3.0000000000000003e-4
ONTUSDT,2020-05-14,0.4732,0.482,0.4579,0.4729,2961087.40384,24297,3033776.2,1424122.95043,-3.0000000000000003e-4
QTUMUSDT,2020-05-14,1.501,1.526,1.4569999999999999,1.5130000000000001,2291112.8147,16056,708152.3,1060096.4864999999,-3.0000000000000003e-4
TRXUSDT,2020-05-14,0.01515,0.015369999999999998,0.01475,0.01522,8835792.448859999,38303,282581649,4265791.99054,-3.0000000000000003e-4
VETUSDT,2020-05-14,0.004415,0.004569,0.004338,0.004478,6976362.433755,48656,785614366,3519792.093439,-3.0000000000000003e-4
XLMUSDT,2020-05-14,0.06972,0.0708,0.0688,0.06986,15234231.5231,52264,108869864,7596850.6069,4.3329999999999993e-5
XMRUSDT,2020-05-14,65.09,66.24,62.69,64.78,12770001.23758,42357,99715.025,6451631.54538,-3.0000000000000003e-4
XRPUSDT,2020-05-14,0.2022,0.2064,0.198,0.2038,25813689.63197,134381,62696385.4,12704368.62356,-3.0000000000000003e-4
XTZUSDT,2020-05-14,2.5810000000000004,2.6210000000000004,2.512,2.56,28607660.6536,83594,5738270,14702885.4884,-3.0000000000000003e-4
ZECUSDT,2020-05-14,42.98,43.61,41.98,43.26,5536247.68643,32362,60646.634,2603514.68443,-3.0000000000000003e-4
ADAUSDT,2020-05-15,0.051329999999999994,0.05206,0.049530000000000005,0.05135,11361339.26312,40350,113965225,5813550.05171,-3.0000000000000003e-4
ATOMUSDT,2020-05-15,2.515,2.5839999999999996,2.463,2.51,4310283.08865,20510,828313.15,2095131.1988000001,-3.0000000000000003e-4
BATUSDT,2020-05-15,0.2012,0.2138,0.1955,0.2043,7464257.40655,46094,17459276.6,3583294.67522,-3.0000000000000003e-4
BCHUSDT,2020-05-15,242.35,245.89,234.76,237.8,57220143.02828,105860,113050.197,27099548.444989998,-3.0000000000000003e-4
BNBUSDT,2020-05-15,16.406,16.487000000000002,15.81,16.037,16840835.06452,89932,510697.66000000003,8274071.89471,0
BTCUSDT,2020-05-15,9743.56,9876,9231,9472.45,4774198460.88402,1369004,244825.426,2350820547.65907,-2.4400000000000002e-4
DASHUSDT,2020-05-15,74.96,75.26,72.84,73.36,5888573.99154,35809,36948.417,2732624.47168,-3.0000000000000003e-4
EOSUSDT,2020-05-15,2.55,2.6660000000000004,2.523,2.596,40745582.2435,208720,7487229.8,19517531.1663,-3.0000000000000003e-4
ETCUSDT,2020-05-15,6.315,6.642,6.087000000000001,6.528,33701450.686060004,120650,2537518.34,16182233.962609999,-3.0000000000000003e-4
ETHUSDT,2020-05-15,202.4,205.14,196,197.78,297332871.05253,418177,711512.7390000001,142604870.22693,-1.0529e-4
IOSTUSDT,2020-05-15,0.0036030000000000003,0.003607,0.003423,0.0035380000000000003,1685693.656427,23648,215691798,763168.5647260001,8.267e-4
IOTAUSDT,2020-05-15,0.1991,0.215,0.195,0.2023,7759225.6835199995,51946,18369454.7,3794183.67186,2.2597e-4
LINKUSDT,2020-05-15,3.812,3.858,3.716,3.742,33250237.80435,80301,4188230.33,15898347.88198,0
LTCUSDT,2020-05-15,43.98,44.3,42.42,43.14,23459212.22549,184018,255511.856,11111493.72366,0
NEOUSDT,2020-05-15,10.380999999999998,10.399000000000001,9.876,10.055,7664271.16313,44799,356481.94,3608188.92095,-3.0000000000000003e-4
ONTUSDT,2020-05-15,0.473,0.4876,0.4608,0.4742,3902599.94826,31781,3851523.8,1838631.0999,-5.6557e-4
QTUMUSDT,2020-05-15,1.5130000000000001,1.5659999999999998,1.479,1.521,2361118.9566,17473,745871.2,1143405.7871,-3.0000000000000003e-4
TRXUSDT,2020-05-15,0.01522,0.0154,0.01469,0.015019999999999999,10020127.78598,39362,326965987,4953093.705680001,-3.0000000000000003e-4
VETUSDT,2020-05-15,0.004479,0.004568,0.0043619999999999996,0.004492,4668700.935904,39290,515131944,2309739.636506,-3.0000000000000003e-4
XLMUSDT,2020-05-15,0.06981,0.06994,0.0676,0.06915,10908589.15502,43052,75491926,5212368.584,-3.0000000000000003e-4
XMRUSDT,2020-05-15,64.78,65.81,63.33,64.49,6608932.15999,30756,46674.709,3025924.11786,-3.0000000000000003e-4
XRPUSDT,2020-05-15,0.2038,0.2052,0.1967,0.1996,26670489.00865,179030,61709995.9,12448117.37543,-3.0000000000000003e-4
XTZUSDT,2020-05-15,2.56,2.5789999999999997,2.467,2.4930000000000003,21696770.8042,68905,3927574.8,9923696.8576,-3.0000000000000003e-4
ZECUSDT,2020-05-15,43.24,43.63,42.25,42.48,5427601.87237,32563,61646.056,2648848.04285,-3.0000000000000003e-4
ADAUSDT,2020-05-16,0.05135,0.051789999999999996,0.04992,0.05051,11448657.06677,37596,113796173,5791907.09528,-3.0000000000000003e-4
ATOMUSDT,2020-05-16,2.511,2.545,2.424,2.541,3426485.1778,18179,643574.74,1607784.5997600001,-3.0000000000000003e-4
BATUSDT,2020-05-16,0.2042,0.2085,0.1965,0.2036,5133532.44366,40898,12025612.4,2449602.22406,-3.0000000000000003e-4
BCHUSDT,2020-05-16,237.9,240.86,230.98,236.89,51769444.697289996,89158,106379.653,25236762.87794,-3.0000000000000003e-4
BNBUSDT,2020-05-16,16.031,16.227999999999998,15.542,15.995,14883570.96662,87642,444575.52,7096981.11033,0
BTCUSDT,2020-05-16,9472.93,9585,9100,9375.34,3529258169.99457,1130734,192544.018,1810393283.91169,-3.0000000000000003e-4
DASHUSDT,2020-05-16,73.37,74.48,71.67,73.45,6245308.96596,36416,42880.589,3141233.4757,1.9047999999999998e-4
EOSUSDT,2020-05-16,2.593,2.6839999999999997,2.535,2.6239999999999997,29728184.5512,196340,5428297.6,14239018.9504,-3.0000000000000003e-4
ETCUSDT,2020-05-16,6.524,6.853,6.37,6.702999999999999,67801938.03976,163632,5193771.05,34619106.92644,-3.0000000000000003e-4
ETHUSDT,2020-05-16,197.78,203.46,191.21,200.63,259774162.44129,429020,655313.041,130056630.76407,-1.453e-4
IOSTUSDT,2020-05-16,0.0035380000000000003,0.003568,0.0034219999999999997,0.003482,1104075.0830629999,17053,139969874,490060.516652,5.9327e-4
IOTAUSDT,2020-05-16,0.2026,0.2045,0.1955,0.1988,4082699.44143,24570,9394100.3,1875360.94248,9.287e-5
LINKUSDT,2020-05-16,3.742,3.763,3.62,3.694,26866422.94181,66223,3407616.13,12596598.86636,0
LTCUSDT,2020-05-16,43.14,43.89,41.78,43.18,29065119.5828,193095,337930.822,14574682.32433,0
NEOUSDT,2020-05-16,10.058,10.172,9.792,9.98,6827354.7119,66831,314356.82,3157341.76059,-3.0000000000000003e-4
ONTUSDT,2020-05-16,0.4741,0.4785,0.4622,0.4681,2992437.2024,24286,3183055.3,1497295.54255,-4.5740000000000006e-4
QTUMUSDT,2020-05-16,1.5190000000000001,1.5430000000000001,1.4809999999999999,1.5319999999999998,1150449.3806999999,11870,378088,574311.2305,-3.0000000000000003e-4
TRXUSDT,2020-05-16,0.015030000000000002,0.01515,0.014490000000000001,0.01493,8847634.042580001,35622,285252865,4268812.22032,-3.0000000000000003e-4
VETUSDT,2020-05-16,0.004489,0.004533,0.004361,0.004445,3517458.585379,32132,390971014,1736938.107287,-3.0000000000000003e-4
XLMUSDT,2020-05-16,0.06915,0.06946000000000001,0.0666,0.06767000000000001,8545224.77682,36696,61617210,4189132.17515,-3.0000000000000003e-4
XMRUSDT,2020-05-16,64.51,64.78,61.67,63.6,6049735.98718,28216,42489.212,2698547.78966,-3.0000000000000003e-4
XRPUSDT,2020-05-16,0.1997,0.2026,0.195,0.199,20666212.75998,194708,50823056.1,10133271.71052,-3.0000000000000003e-4
XTZUSDT,2020-05-16,2.495,2.574,2.434,2.574,18192587.9614,47325,3603171.1,9045108.5473,-1.4561e-4
ZECUSDT,2020-05-16,42.52,42.98,41.37,42.44,4626636.84367,31141,53153.626,2252780.60328,-3.0000000000000003e-4
ADAUSDT,2020-05-17,0.05053,0.05223,0.05022,0.051829999999999994,6990691.45661,28383,64756363,3318453.56918,-3.8495e-4
ATOMUSDT,2020-05-17,2.541,2.625,2.5140000000000002,2.595,3382334.24148,17308,651321.34,1675640.74542,-3.0000000000000003e-4
BATUSDT,2020-05-17,0.2036,0.216,0.2002,0.2113,5379984.99801,35839,12299490.6,2559075.90552,-8.2576e-4
BCHUSDT,2020-05-17,236.89,246.1,234.05,244.44,46600024.049,102025,98749.208,23579945.28449,-3.0000000000000003e-4
BNBUSDT,2020-05-17,15.995,16.522000000000002,15.817,16.457,11601282.06781,63735,356350.8,5776943.96256,0
BTCUSDT,2020-05-17,9375.34,9880,9260,9818.43,2783266003.31616,934635,154261.49300000002,1472954595.77095,-1.3014e-4
DASHUSDT,2020-05-17,73.45,77.25,72.82,76.71,5868897.63795,34402,40580.733,3069189.52769,-3.0000000000000003e-4
EOSUSDT,2020-05-17,2.6239999999999997,2.675,2.588,2.66,19796754.5409,175247,3805152.4,10046339.78,-3.0000000000000003e-4
ETCUSDT,2020-05-17,6.702999999999999,6.785,6.497999999999999,6.747999999999999,30482410.68731,105712,2181485.89,14569987.70469,-3.0000000000000003e-4
ETHUSDT,2020-05-17,200.63,209.75,197.63,208.77,216022800.22143,378811,563437.084,114426240.82846999,-1.5943e-4
IOSTUSDT,2020-05-17,0.0034850000000000003,0.0036149999999999997,0.0034560000000000003,0.0035909999999999996,563795.183854,12629,85429735,302759.070197,3.5234999999999997e-4
IOTAUSDT,2020-05-17,0.1988,0.2062,0.1952,0.2042,2402542.078,17493,6472575.100000001,1299112.00715,-3.0000000000000003e-4
LINKUSDT,2020-05-17,3.695,3.855,3.687,3.833,27202294.28529,58912,3629809.8000000003,13767754.13936,0
LTCUSDT,2020-05-17,43.19,44.52,42.75,44.29,20936672.51294,185462,257302.06199999998,11267761.49295,0
NEOUSDT,2020-05-17,9.98,10.429,9.857999999999999,10.377,4362773.914100001,27840,226566.78,2302510.37875,-3.0000000000000003e-4
ONTUSDT,2020-05-17,0.4684,0.484,0.4644,0.4807,1974365.71919,19588,2075318.1,982802.0580900001,-0.0011752
QTUMUSDT,2020-05-17,1.531,1.58,1.517,1.5730000000000002,962434.8492,10334,328156.5,508612.8735,-3.0000000000000003e-4
TRXUSDT,2020-05-17,0.01493,0.0152,0.014830000000000001,0.01516,5354510.63114,28696,185660513,2792073.32385,-3.0000000000000003e-4
VETUSDT,2020-05-17,0.004448,0.0045969999999999995,0.004413,0.0045509999999999995,2836671.590526,23524,319652660,1441636.7943819999,-3.2942e-4
XLMUSDT,2020-05-17,0.06767000000000001,0.07184,0.06702999999999999,0.07121,8375521.57178,34301,68521949,4752773.84915,-3.0000000000000003e-4
XMRUSDT,2020-05-17,63.55,67.26,63.21,66.63,4624427.06293,29508,33558.096,2200163.6586100003,-4.8798000000000005e-4
XRPUSDT,2020-05-17,0.1991,0.2045,0.1973,0.2031,16388499.30583,186803,39975773.3,8051379.31928,-3.0000000000000003e-4
XTZUSDT,2020-05-17,2.574,2.688,2.555,2.665,26322221.8999,75263,5144933.2,13529529.2445,0.00136829
ZECUSDT,2020-05-17,42.41,46.65,42.23,46.63,9664576.74525,40582,111250.367,5001776.40066,-3.0000000000000003e-4
ADAUSDT,2020-05-18,0.051829999999999994,0.055260000000000004,0.051019999999999996,0.05412,15719796.80803,50500,151239692,8104238.81199,-0.0014992
ATOMUSDT,2020-05-18,2.594,2.665,2.532,2.61,3184401.1166,16394,580395.7,1507454.54158,-3.0000000000000003e-4
BATUSDT,2020-05-18,0.2114,0.2124,0.2038,0.207,4732184.61769,31419,10930514.3,2272846.3376,-7.6225e-4
BCHUSDT,2020-05-18,244.45,255.91,239,245.38,73907190.2631,150637,142310.498,35283723.63576,-3.0000000000000003e-4
BNBUSDT,2020-05-18,16.463,16.872,16.205,16.51,14237362.92474,76403,416772.84,6882765.804719999,0
BTCUSDT,2020-05-18,9818.43,9958.67,9450,9663.3,3577854012.22009,1110668,182857.75400000002,1779388234.9666,-1.336e-4
DASHUSDT,2020-05-18,76.72,78.36,74.8,75.85,7139059.36352,35564,43506.684,3326677.12152,-3.0000000000000003e-4
EOSUSDT,2020-05-18,2.658,2.75,2.593,2.641,32003531.1579,208345,5816001.3,15540305.7595,-3.0000000000000003e-4
ETCUSDT,2020-05-18,6.749,6.919,6.6160000000000005,6.685,23529430.80376,59488,1587087.08,10741191.83229,-3.0000000000000003e-4
ETHUSDT,2020-05-18,208.78,217.2,205.9,211.41,311636348.86374,455997,720515.779,152820961.78754,-3.0000000000000003e-4
IOSTUSDT,2020-05-18,0.003587,0.003669,0.003488,0.0036119999999999998,1812991.607239,19644,264908082,947497.034571,0.00109361
IOTAUSDT,2020-05-18,0.2042,0.2069,0.1984,0.2031,1929864.0988,16671,4278985.8,867391.51472,-3.0000000000000003e-4
LINKUSDT,2020-05-18,3.8360000000000003,3.957,3.7710000000000004,3.91,40193016.25318,96542,5034600.69,19504702.50523,0
LTCUSDT,2020-05-18,44.29,46.61,43.51,45.24,38706926.62019,198499,437833.61799999996,19752261.23701,0
NEOUSDT,2020-05-18,10.38,10.544,10.041,10.305,5784753.05794,39445,270595.59,2792134.82263,-3.0000000000000003e-4
ONTUSDT,2020-05-18,0.4807,0.4925,0.4681,0.48,2390031.65914,20858,2356421.2,1131133.77379,-3.0000000000000003e-4
QTUMUSDT,2020-05-18,1.571,1.608,1.5419999999999998,1.567,2369579.1362,14321,692800,1090724.7206,-3.0000000000000003e-4
TRXUSDT,2020-05-18,0.01516,0.0156,0.01493,0.01529,8292978.01581,41849,257612024,3930571.13149,-3.0000000000000003e-4
VETUSDT,2020-05-18,0.0045509999999999995,0.004645000000000001,0.004378,0.004565,5165689.900084,42766,550088684,2497770.363006,-6.5635e-4
XLMUSDT,2020-05-18,0.07122,0.0714,0.06845,0.06978,11185704.179539999,41576,71573643,5019004.23998,-3.0000000000000003e-4
XMRUSDT,2020-05-18,66.6,67.8,64.9,66.56,5555329.03465,24393,39980.9,2651221.11251,-3.0000000000000003e-4
XRPUSDT,2020-05-18,0.2033,0.2083,0.2004,0.2041,26495301.25826,210932,64885360.8,13265238.2114,-3.0000000000000003e-4
XTZUSDT,2020-05-18,2.665,2.77,2.6010000000000004,2.738,25861895.6759,67270,4914558.4,13237799.7142,-3.0000000000000003e-4
ZECUSDT,2020-05-18,46.6,49.74,46,48.2,19174479.99916,64090,211821.816,10176147.02189,2.4033e-4
ADAUSDT,2020-05-19,0.05412,0.05513,0.05269,0.054439999999999995,14229715.25257,41037,129441215,6986294.99277,-8.416599999999999e-4
ATOMUSDT,2020-05-19,2.61,2.6260000000000003,2.524,2.572,3362546.88244,15649,623074.98,1607305.56174,-3.0000000000000003e-4
BATUSDT,2020-05-19,0.207,0.2124,0.2034,0.2064,4106579.53372,26644,9650361.1,2003045.41917,-4.256e-4
BCHUSDT,2020-05-19,245.36,250.95,242.42,245.91,67159599.09873,129529,132510.645,32675656.25812,-3.0000000000000003e-4
BNBUSDT,2020-05-19,16.515,17.219,16.302,16.893,15978280.56523,79593,475593.5,7978262.83766,0
BTCUSDT,2020-05-19,9664.09,9900,9462,9685,3737360557.2484,1091653,195413.848,1890992342.22158,-2.7892e-4
DASHUSDT,2020-05-19,75.85,76.75,74.12,75.83,5116497.92231,27827,34284.598,2591269.025,-3.0000000000000003e-4
EOSUSDT,2020-05-19,2.6430000000000002,2.6689999999999996,2.57,2.6319999999999997,25551863.7179,152169,4605618.6,12118280.696,-3.0000000000000003e-4
ETCUSDT,2020-05-19,6.685,6.734,6.5520000000000005,6.622000000000001,16488110.05538,102204,1078804.11,7179190.53225,-3.0000000000000003e-4
ETHUSDT,2020-05-19,211.4,215.99,208.7,212.37,267216049.196,472564,624972.62,132917881.71014,-3.0000000000000003e-4
IOSTUSDT,2020-05-19,0.0036130000000000003,0.003643,0.0035259999999999996,0.0035759999999999998,1309384.662762,16202,186191219,667970.560137,-3.0000000000000003e-4
IOTAUSDT,2020-05-19,0.2031,0.2042,0.1991,0.2023,1896391.77496,12546,4299301.3,868570.6890499999,-2.9859e-4
LINKUSDT,2020-05-19,3.909,3.9219999999999997,3.7769999999999997,3.866,30115735.23819,87009,3838445.11,14827986.27389,-3.9555e-4
LTCUSDT,2020-05-19,45.25,45.67,44.08,44.96,24130717.87023,132763,256466.232,11535487.325029999,-1.779e-5
NEOUSDT,2020-05-19,10.306,10.342,9.948,10.124,5620953.80218,33814,263176.15,2675088.1361,-3.0000000000000003e-4
ONTUSDT,2020-05-19,0.4803,0.4838,0.4685,0.4773,2205411.53321,18023,2276753.9,1085662.29022,1.7936000000000002e-4
QTUMUSDT,2020-05-19,1.568,1.581,1.527,1.5590000000000002,1531135.1002,10377,444823.6,692882.9689,-3.0000000000000003e-4
TRXUSDT,2020-05-19,0.015309999999999999,0.01547,0.015080000000000001,0.015319999999999999,7836675.86636,30134,234995924,3601755.17536,-3.0000000000000003e-4
VETUSDT,2020-05-19,0.004565,0.004599,0.004379999999999999,0.004502,6164822.492066,44041,675837858,3028511.728961,-0.00177147
XLMUSDT,2020-05-19,0.06976,0.07039,0.06851,0.06938,7421511.0007,28489,49849276,3466113.85079,-3.0000000000000003e-4
XMRUSDT,2020-05-19,66.56,67.59,65.04,66.25,4278208.72552,21123,30516.96,2027291.98193,-3.0000000000000003e-4
XRPUSDT,2020-05-19,0.2041,0.2067,0.2006,0.2037,21222959.02641,182360,51494659.8,10502571.36795,-3.0000000000000003e-4
XTZUSDT,2020-05-19,2.738,2.775,2.6310000000000002,2.7680000000000002,26786780.6772,64942,4756302.8,12931021.322900001,-3.0000000000000003e-4
ZECUSDT,2020-05-19,48.18,48.56,46.5,47.57,11964286.2041,43542,121591.151,5784131.22031,-3.9586e-4
ADAUSDT,2020-05-20,0.05445,0.0577,0.05404,0.05464,21879423.80642,57968,190928742,10731217.23544,-3.0000000000000003e-4
ATOMUSDT,2020-05-20,2.572,2.7089999999999996,2.5340000000000003,2.576,4865366.7726,17910,899466.86,2371979.75623,-3.0000000000000003e-4
BATUSDT,2020-05-20,0.2063,0.2123,0.1981,0.2009,4055876.85905,19520,8720101.4,1815867.89426,-3.0000000000000003e-4
BCHUSDT,2020-05-20,245.91,247.82,234.38,237.69,61839416.22933,148840,116070.23700000001,28423675.383029997,-3.0000000000000003e-4
BNBUSDT,2020-05-20,16.893,17.348,16.45,16.656,16902487.25356,75801,488082.84,8332889.46743,0
BTCUSDT,2020-05-20,9684.99,9838,9281.42,9410.03,2920398901.6559,846252,150079.281,1454835986.33334,-3.0000000000000003e-4
DASHUSDT,2020-05-20,75.87,78.65,74.64,75.3,6415869.07012,28089,37392.685,2882166.10018,-3.0000000000000003e-4
EOSUSDT,2020-05-20,2.634,2.679,2.524,2.5580000000000003,32374569.4915,150551,5719873.8,15078791.2044,-3.0000000000000003e-4
ETCUSDT,2020-05-20,6.622000000000001,6.69,6.237,6.357,18156201.98666,109488,1195621.61,7874934.8436900005,-3.0000000000000003e-4
ETHUSDT,2020-05-20,212.38,215.85,206.02,208,277367078.8906,458896,608142.951,129249946.49113,-3.0000000000000003e-4
IOSTUSDT,2020-05-20,0.0035770000000000003,0.003694,0.0035060000000000004,0.003532,1620611.9921549999,16258,205180495,742529.350567,-3.0000000000000003e-4
IOTAUSDT,2020-05-20,0.2023,0.2052,0.195,0.1967,2132363.36819,11300,4574787.5,924287.45377,-3.0000000000000003e-4
LINKUSDT,2020-05-20,3.8680000000000003,4.14,3.8560000000000003,3.944,68981465.75363,145068,8336129.59,33598179.55016,-2.02e-6
LTCUSDT,2020-05-20,44.98,46.16,43.09,43.66,30774705.17711,176465,317012.363,14368230.83743,0
NEOUSDT,2020-05-20,10.124,10.427,9.932,10.047,4323996.87097,35231,197472.88,2024865.53177,-3.0499e-4
ONTUSDT,2020-05-20,0.4773,0.5065,0.4735,0.4785,4260393.01821,29465,4158902.8000000003,2034568.38594,-3.0000000000000003e-4
QTUMUSDT,2020-05-20,1.5590000000000002,1.618,1.548,1.557,1900581.8498,9358,551957.4,875674.6642,-3.0000000000000003e-4
TRXUSDT,2020-05-20,0.015330000000000002,0.0156,0.01457,0.014759999999999999,10738144.327820001,34755,317907008,4870839.2255,-3.0000000000000003e-4
VETUSDT,2020-05-20,0.004502,0.004658,0.0043619999999999996,0.004425999999999999,4972299.235244,32080,531779248,2418523.908119,-4.9619e-4
XLMUSDT,2020-05-20,0.06938,0.07236000000000001,0.0675,0.06862,11081331.45571,36801,76515870,5384557.51931,-6.3866e-4
XMRUSDT,2020-05-20,66.24,67.13,62.84,63.99,4509339.25789,17004,30852.420000000002,2041394.08664,-3.0000000000000003e-4
XRPUSDT,2020-05-20,0.2038,0.2064,0.1962,0.1997,22667103.985940002,178849,50827780,10368866.72733,-3.0000000000000003e-4
XTZUSDT,2020-05-20,2.7680000000000002,2.898,2.716,2.7430000000000003,40200716.9963,88855,6906971.5,19529945.2355,-1.2379e-4
ZECUSDT,2020-05-20,47.58,50.5,46.45,47.41,11423126.78293,44166,109520.311,5369006.3326,-7.659100000000001e-4
ADAUSDT,2020-05-21,0.05459,0.057629999999999994,0.051620000000000006,0.052579999999999995,23902002.06473,55507,204845967,11364563.35388,-4.5512000000000005e-4
ATOMUSDT,2020-05-21,2.573,2.738,2.526,2.565,8347042.86426,27271,1510816.59,3999657.36827,-4.1021000000000005e-4
BATUSDT,2020-05-21,0.2009,0.2058,0.192,0.1963,4041182.5579,20706,9088419.8,1833359.27262,-3.0000000000000003e-4
BCHUSDT,2020-05-21,237.75,243,222.84,226.59,68911661.21379,144156,137041.342,32287191.25074,-3.0000000000000003e-4
BNBUSDT,2020-05-21,16.662,17.064,15.9,16.152,21551785.08997,93693,608732.36,10108036.51508,0
BTCUSDT,2020-05-21,9410.02,9594.7,8932.13,9082.3,3846742466.07734,1161137,202898.029,1896601463.58159,-7.782e-5
DASHUSDT,2020-05-21,75.29,78.51,71.86,73.07,8109021.1929,35759,53937.874,4117349.94086,-7.906e-5
EOSUSDT,2020-05-21,2.5580000000000003,2.617,2.416,2.46,28240684.6163,148393,5058228.8,12895311.390800001,-3.0000000000000003e-4
ETCUSDT,2020-05-21,6.361000000000001,6.529,5.936,6.087000000000001,21572331.95121,110204,1508992.08,9552198.379,-3.0000000000000003e-4
ETHUSDT,2020-05-21,207.95,211.69,196.45,199.17,311142192.38380003,458545,723312.478,149083182.6536,-3.0000000000000003e-4
IOSTUSDT,2020-05-21,0.0035310000000000003,0.003807,0.003482,0.003556,3861921.959696,29016,512122488,1872895.100447,-3.0000000000000003e-4
IOTAUSDT,2020-05-21,0.1967,0.2016,0.1828,0.1863,2180978.4084799998,12585,4689449.3,909355.7547599999,-3.0000000000000003e-4
LINKUSDT,2020-05-21,3.944,4.175,3.79,3.872,92763831.74658,146298,11020854.32,44305174.99294,-7.356e-5
LTCUSDT,2020-05-21,43.64,44.64,41.59,42.58,32184727.50418,184856,330824.104,14411801.80444,0
NEOUSDT,2020-05-21,10.047,10.207,9.369,9.519,5194808.6676,38264,242948.59,2405556.64259,-3.0000000000000003e-4
ONTUSDT,2020-05-21,0.4784,0.4984,0.4566,0.4635,4840651.95439,29654,4797630.5,2315093.27419,-0.00128341
QTUMUSDT,2020-05-21,1.557,1.5919999999999999,1.476,1.494,2072935.6144,10180,651667.3,1008646.2476,-3.0000000000000003e-4
TRXUSDT,2020-05-21,0.014759999999999999,0.01511,0.013859999999999999,0.014159999999999999,11010948.98972,32888,335749855,4956453.34032,-3.0000000000000003e-4
VETUSDT,2020-05-21,0.004429,0.004582,0.004111999999999999,0.00421,6498453.4107450005,38364,695502511,3075273.065895,-3.0000000000000003e-4
XLMUSDT,2020-05-21,0.06863,0.07203999999999999,0.06417,0.06599,14661458.71844,51959,94554132,6580384.43028,-5.0677e-4
XMRUSDT,2020-05-21,63.94,65.15,60.08,61.15,5597991.77493,20864,42009.103,2663485.76938,-3.0000000000000003e-4
XRPUSDT,2020-05-21,0.1995,0.2032,0.1886,0.1928,25633611.06173,170521,57625698.6,11441951.25086,-2.6321e-4
XTZUSDT,2020-05-21,2.7430000000000003,2.8569999999999998,2.6060000000000003,2.6639999999999997,37369545.5494,82629,6635734.7,18349290.1243,-1.4126e-4
ZECUSDT,2020-05-21,47.45,48.99,44.44,45.21,10965125.74973,43933,108563.90699999999,5124476.8855,-3.0000000000000003e-4
ADAUSDT,2020-05-22,0.05256,0.0545,0.05018,0.054229999999999993,21465822.19508,52758,196392661,10332786.43601,-3.0000000000000003e-4
ATOMUSDT,2020-05-22,2.565,2.633,2.451,2.628,5318339.56828,16809,971781.41,2476511.04924,-6.429200000000001e-4
BATUSDT,2020-05-22,0.1963,0.2052,0.1878,0.2038,3595578.87217,20595,9031224,1791385.60287,-3.8309e-4
BCHUSDT,2020-05-22,226.59,234.85,220.46,234.33,60916528.84245,120390,136755.806,31309812.97031,-3.0000000000000003e-4
BNBUSDT,2020-05-22,16.15,16.72,15.732000000000001,16.694000000000003,18806440.17702,92261,516677.24,8387745.76444,-2.744e-5
BTCUSDT,2020-05-22,9081.89,9219.58,8812.2,9219.58,3256698368.48953,984106,187603.422,1699270436.49972,6.789999999999994e-6
DASHUSDT,2020-05-22,73.07,75.53,71.04,75.09,6324021.87108,31208,45697.538,3370702.07894,-3.0000000000000003e-4
EOSUSDT,2020-05-22,2.46,2.548,2.404,2.5469999999999997,20839765.0326,142712,4312147.9,10721082.0214,-3.0000000000000003e-4
ETCUSDT,2020-05-22,6.087000000000001,6.495,5.922000000000001,6.495,21718527.63896,101044,1674260.52,10454579.28265,-3.0000000000000003e-4
ETHUSDT,2020-05-22,199.18,205.48,191.61,205.14,310613455.89686,403563,792346.125,158214229.10792,-2.3518e-4
IOSTUSDT,2020-05-22,0.003554,0.0041140000000000005,0.003351,0.00404,9130098.646729,60448,1251749232,4729258.236875,0.0019028299999999999
IOTAUSDT,2020-05-22,0.1862,0.1984,0.1807,0.198,1897940.97859,12718,4720899.4,898226.6995699999,-3.0000000000000003e-4
LINKUSDT,2020-05-22,3.872,4.05,3.74,4.047,65075632.59576,159681,8465651.36,32994862.36196,0
LTCUSDT,2020-05-22,42.58,43.99,41.67,43.98,22202882.40337,172575,264000.901,11357044.0238,0
NEOUSDT,2020-05-22,9.517999999999999,10.292,9.21,10.224,8210288.42214,43455,429884.26,4224907.75032,-2.8722000000000003e-4
ONTUSDT,2020-05-22,0.4635,0.5072,0.45,0.5072,7059596.34941,43693,7477378.4,3614965.8942799997,-3.0000000000000003e-4
QTUMUSDT,2020-05-22,1.492,1.665,1.455,1.6480000000000001,5823196.5346,25929,1891509.7,3012383.0165,5.211e-4
TRXUSDT,2020-05-22,0.014169999999999999,0.014740000000000001,0.013819999999999999,0.014740000000000001,5809278.496710001,23572,196075885,2806781.85212,-3.0000000000000003e-4
VETUSDT,2020-05-22,0.004211,0.004588,0.0040869999999999995,0.004582999999999999,7356068.092296,46464,839645187,3652084.817347,-3.0000000000000003e-4
XLMUSDT,2020-05-22,0.06604,0.0689,0.06425,0.06888,7084096.22629,34220,54509410,3651244.9769200003,-6.9098e-4
XMRUSDT,2020-05-22,61.15,62.98,59.95,62.92,4590921.95192,18098,36463.538,2256543.01236,-5.2892e-4
XRPUSDT,2020-05-22,0.1927,0.202,0.1897,0.2016,27605473.9105,173828,73061569.7,14400553.461170001,4.531999999999998e-5
XTZUSDT,2020-05-22,2.667,2.832,2.57,2.8310000000000004,39135726.5159,92865,7245531.2,19598869.7031,-3.0000000000000003e-4
ZECUSDT,2020-05-22,45.2,48.17,44.56,47.86,10470799.87357,43187,108620.175,5077971.26232,-5.6993e-4
ADAUSDT,2020-05-23,0.054270000000000006,0.057010000000000005,0.054029999999999995,0.05511,19488965.17582,49942,175226594,9732066.99618,-3.0000000000000003e-4
ATOMUSDT,2020-05-23,2.628,2.688,2.575,2.6180000000000003,4834969.31543,16350,876331.4,2322812.64685,-7.5031e-4
BATUSDT,2020-05-23,0.2037,0.2113,0.201,0.2044,3581668.44586,21983,8322452,1717764.40991,-3.0000000000000003e-4
BCHUSDT,2020-05-23,234.33,239.95,231.96,234.97,46760049.6471,101359,97100.81599999999,22846780.61429,-3.0000000000000003e-4
BNBUSDT,2020-05-23,16.694000000000003,16.924,16.345,16.57,14826049.38349,72092,389900.41,6495991.02299,-1.5213e-4
BTCUSDT,2020-05-23,9219.58,9300,9076.9,9195.46,2003393629.39343,628483,112203.366,1031731944.24078,-3.85e-5
DASHUSDT,2020-05-23,75.09,75.83,73.35,74.43,6438579.47153,30120,40456.533,3020436.0143,-7.2826e-4
EOSUSDT,2020-05-23,2.5469999999999997,2.637,2.541,2.576,25660429.2763,149145,4776424.3,12339659.5401,-3.0000000000000003e-4
ETCUSDT,2020-05-23,6.497000000000001,6.612,6.382999999999999,6.474,17186291.23232,82944,1264181.1199999999,8204057.65251,-3.0000000000000003e-4
ETHUSDT,2020-05-23,205.11,211.2,204.38,207.68,268258786.10681,345595,659446.994,136953679.80198,-3.0000000000000003e-4
IOSTUSDT,2020-05-23,0.004038,0.004299,0.003887,0.003929,9118694.606406,64633,1114311587,4532540.095185,0.0029240800000000003
IOTAUSDT,2020-05-23,0.1982,0.2087,0.1977,0.2005,2692606.56745,16488,6618256.1,1338008.80127,4.162999999999999e-5
LINKUSDT,2020-05-23,4.047,4.146,3.91,3.965,59606712.60738,109368,7024327.35,28374878.8031,0
LTCUSDT,2020-05-23,43.98,44.73,43.65,44.22,22462782.6138,168227,237011.88999999998,10482313.9388,0
NEOUSDT,2020-05-23,10.226,10.651,10.142999999999999,10.238,10943751.22955,51681,538641.92,5588624.64342,-3.0000000000000003e-4
ONTUSDT,2020-05-23,0.5073,0.532,0.4999,0.5081,8682293.88158,54523,8365650.5,4311882.61157,-3.9448e-4
QTUMUSDT,2020-05-23,1.6480000000000001,1.795,1.6440000000000001,1.696,12083250.3356,44636,3710014.7,6418076.4558999995,0.00672457
TRXUSDT,2020-05-23,0.014740000000000001,0.015780000000000002,0.01469,0.01517,19703980.10484,52836,633235727,9623889.67871,-5.2178e-4
VETUSDT,2020-05-23,0.004582999999999999,0.004794,0.0045320000000000004,0.004613,9333314.724761,53133,957310181,4465558.003786,-3.0000000000000003e-4
XLMUSDT,2020-05-23,0.06888,0.06951,0.06665,0.06774,5580369.71548,30976,38062485,2601018.41485,-3.7463000000000004e-4
XMRUSDT,2020-05-23,62.95,64.08,62.59,63.66,3568139.69233,13256,25148.229,1592971.67291,-4.5588e-4
XRPUSDT,2020-05-23,0.2016,0.2026,0.1981,0.2003,22116797.83957,158546,51060431.7,10237435.58882,-3.0000000000000003e-4
XTZUSDT,2020-05-23,2.8310000000000004,2.8689999999999998,2.74,2.758,28752440.349099997,64229,4943085.7,13872832.7425,-3.8542000000000003e-4
ZECUSDT,2020-05-23,47.86,48.48,46.63,47.41,6214279.50446,28243,62876.566000000006,3002259.43141,-3.0000000000000003e-4
ADAUSDT,2020-05-24,0.05511,0.056229999999999995,0.053279999999999994,0.05389,13228383.94961,36353,119333907,6562916.12612,-3.0000000000000003e-4
ATOMUSDT,2020-05-24,2.616,2.655,2.565,2.574,3030165.49666,11414,498052.12,1301925.90634,-3.0000000000000003e-4
BATUSDT,2020-05-24,0.2042,0.2084,0.1988,0.2023,2610538.23795,15322,5723055.8,1169375.71149,-3.9743000000000005e-4
BCHUSDT,2020-05-24,234.99,237.58,227.75,228.63,35225987.55237,76506,73147.846,17129632.51336,-3.0000000000000003e-4
BNBUSDT,2020-05-24,16.572,16.803,16.375,16.45,11280544.57184,66896,298402.28,4950736.89199,-2.9676999999999997e-4
BTCUSDT,2020-05-24,9195.49,9294.44,9006,9050,2040707813.86291,616073,112357.728,1030654866.17142,-2.4641e-4
DASHUSDT,2020-05-24,74.44,75.55,72.8,73.44,4931247.18633,22122,32705.516,2428510.7996,-3.0000000000000003e-4
EOSUSDT,2020-05-24,2.576,2.616,2.522,2.5380000000000003,29087558.0272,147842,5395705,13912000.3025,-3.0000000000000003e-4
ETCUSDT,2020-05-24,6.474,6.781000000000001,6.405,6.585,29565305.67262,97438,2164077.2,14386445.51392,-1.0823000000000001e-4
ETHUSDT,2020-05-24,207.69,210.54,203.5,205.33,235037763.35683,346141,566897.361,117667119.00128,-3.0000000000000003e-4
IOSTUSDT,2020-05-24,0.0039299999999999995,0.004122,0.0038770000000000002,0.003936,4965194.708176,31338,587049091,2348499.9189009997,-2.2848e-4
IOTAUSDT,2020-05-24,0.2005,0.2029,0.1945,0.1964,1434482.44591,7971,3364352,671757.04039,-3.0000000000000003e-4
LINKUSDT,2020-05-24,3.965,4.0360000000000005,3.859,3.866,46175250.936909996,104452,5466417.34,21668323.46729,0
LTCUSDT,2020-05-24,44.2,44.55,42.95,43.31,15452323.67685,153646,159646.147,7021855.609610001,0
NEOUSDT,2020-05-24,10.241,10.34,9.812000000000001,9.969,4734391.92466,22382,214726.65,2180283.24879,-0.00101716
ONTUSDT,2020-05-24,0.5083,0.512,0.4795,0.4868,5054066.3845999995,29710,4863649.4,2419196.4562,-7.4312e-4
QTUMUSDT,2020-05-24,1.695,1.734,1.6369999999999998,1.645,4305831.8575,15541,1195084.3,2013772.7557,-3.0000000000000003e-4
TRXUSDT,2020-05-24,0.01516,0.015309999999999999,0.01461,0.01481,10122782.87288,32243,291568874,4387466.46584,-3.0000000000000003e-4
VETUSDT,2020-05-24,0.004613,0.0048,0.0045320000000000004,0.004561,6242843.288419,32071,642830080,2995483.40998,4.3979999999999996e-5
XLMUSDT,2020-05-24,0.06775,0.06838,0.06587,0.06631000000000001,3728021.75513,24360,28649478,1931985.24106,-3.3721e-4
XMRUSDT,2020-05-24,63.63,64.96,61.88,62.8,4879152.73838,17395,34437.723,2188009.3869,-3.0000000000000003e-4
XRPUSDT,2020-05-24,0.2002,0.2014,0.1959,0.1976,19117575.54875,170232,45910814.800000004,9157699.658160001,-3.0000000000000003e-4
XTZUSDT,2020-05-24,2.758,2.833,2.721,2.745,22310100.068099998,52714,3876304.6,10777852.0605,-3.0000000000000003e-4
ZECUSDT,2020-05-24,47.41,47.8,45.77,46.16,4245449.19484,20099,42832.707,2014620.268,-3.0000000000000003e-4
ADAUSDT,2020-05-25,0.05389,0.05442999999999999,0.05039,0.05262000000000001,24186663.145770002,61233,206293427,10835651.707729999,-3.0000000000000003e-4
ATOMUSDT,2020-05-25,2.571,2.602,2.46,2.5869999999999997,4579172.4701000005,17616,803597.87,2039036.9604,-3.9618e-4
BATUSDT,2020-05-25,0.2022,0.2044,0.1913,0.2019,3703422.89416,23071,8868892,1762451.57745,-3.0000000000000003e-4
BCHUSDT,2020-05-25,228.63,232,220.75,229.16,50332688.22809,101435,108184.926,24622031.74842,-3.0000000000000003e-4
BNBUSDT,2020-05-25,16.45,16.5,15.789000000000001,16.229,17833566.49918,105105,487549.51,7902155.82701,0
BTCUSDT,2020-05-25,9050,9090,8623.38,8775.67,3412159137.30386,953031,194915.941,1723375997.3787,1.7279999999999997e-5
DASHUSDT,2020-05-25,73.39,74.36,71.17,72.57,4717970.51115,29646,33171.916,2413829.61542,-3.0000000000000003e-4
EOSUSDT,2020-05-25,2.5380000000000003,2.5660000000000003,2.443,2.506,22085028.7044,148812,4243094.3,10679257.2843,-3.0000000000000003e-4
ETCUSDT,2020-05-25,6.585,6.892,6.481,6.822,42277753.78677,123532,3114763.4899999998,20899760.97459,-3.0000000000000003e-4
ETHUSDT,2020-05-25,205.35,207.97,197.72,202.71,291739442.30254,473664,716242.568,145642772.87063,-3.0000000000000003e-4
IOSTUSDT,2020-05-25,0.003934,0.004393,0.003752,0.004227000000000001,15003020.963168,96920,1808717506,7455997.352124,2.4371999999999998e-4
IOTAUSDT,2020-05-25,0.1961,0.198,0.1884,0.1936,1762488.10602,12263,4529281,876200.9639099999,-3.0000000000000003e-4
LINKUSDT,2020-05-25,3.865,3.957,3.77,3.8480000000000003,43392268.92219,93339,5385611.93,20802021.26804,0
LTCUSDT,2020-05-25,43.31,43.43,41.63,42.65,24715474.190309998,154692,274620.099,11740187.48697,0
NEOUSDT,2020-05-25,9.97,9.981,9.552,9.818999999999999,9450133.12273,39285,446108.08,4370715.93458,-3.0000000000000003e-4
ONTUSDT,2020-05-25,0.4868,0.4885,0.4616,0.4793,5666053.37342,39261,5550253.6,2657194.84845,-0.00199803
QTUMUSDT,2020-05-25,1.645,1.646,1.5519999999999998,1.6159999999999999,5245335.4105,22136,1553941.9,2487691.8471,-0.00106155
TRXUSDT,2020-05-25,0.0148,0.0148,0.01403,0.014509999999999999,10762163.92787,38766,338282611,4897940.53764,-3.0000000000000003e-4
VETUSDT,2020-05-25,0.00456,0.005017,0.004408,0.0048909999999999995,16618030.84374,93510,1722304686,8194233.6377,1.1566999999999998e-4
XLMUSDT,2020-05-25,0.0663,0.06687,0.06336,0.06493,6520501.14605,38961,47641435,3102320.81164,-3.6453e-4
XMRUSDT,2020-05-25,62.78,62.99,60.01,61.72,3550354.04191,18624,28176.582,1732548.78436,-3.0000000000000003e-4
XRPUSDT,2020-05-25,0.1977,0.1981,0.1892,0.1933,23355392.54864,191464,57472487.3,11183730.61434,-3.0000000000000003e-4
XTZUSDT,2020-05-25,2.745,2.766,2.622,2.7,28495075.0632,65831,5225449.4,14171111.502700001,-3.0000000000000003e-4
ZECUSDT,2020-05-25,46.16,46.54,44.84,45.21,5725876.25377,30065,62130.453,2834110.55679,-5.509e-4
ADAUSDT,2020-05-26,0.052660000000000005,0.0543,0.051829999999999994,0.052160000000000005,16137861.76785,40071,152648341,8139341.645090001,-8.972000000000002e-5
ATOMUSDT,2020-05-26,2.5869999999999997,2.6289999999999996,2.536,2.545,5436641.37439,19075,1023012.5499999999,2659005.1980399997,-3.0000000000000003e-4
BATUSDT,2020-05-26,0.2019,0.2092,0.2001,0.2005,4175931.81979,20240,9627412.3,1972771.78547,-3.0000000000000003e-4
BCHUSDT,2020-05-26,229.18,233.36,223.94,224.47,34057501.76331,76145,69002.755,15810472.38598,-3.0000000000000003e-4
BNBUSDT,2020-05-26,16.227999999999998,16.503,15.991,16.034000000000002,14687348.025700001,96736,428150.42,6988265.45243,0
BTCUSDT,2020-05-26,8775.68,9011.82,8700,8720.48,2646863026.03531,792301,151148.998,1341178384.79975,-1.4564e-4
DASHUSDT,2020-05-26,72.57,73.99,71.24,71.39,3800761.98398,21235,24850.685999999998,1811298.21208,-3.0000000000000003e-4
EOSUSDT,2020-05-26,2.505,2.5380000000000003,2.457,2.4659999999999997,16245937.0944,146165,2987976.8,7513547.4531,-3.0000000000000003e-4
ETCUSDT,2020-05-26,6.822,6.917999999999999,6.525,6.551,25180662.10562,107193,1711994.98,11566511.1521,-3.0000000000000003e-4
ETHUSDT,2020-05-26,202.7,205.66,197,197.61,199602841.97157001,371336,470799.154,95524419.41021,-3.0000000000000003e-4
IOSTUSDT,2020-05-26,0.004226,0.004752,0.004226,0.004378,24326898.637419,124691,2810371260,12649840.400734,0.010023009999999999
IOTAUSDT,2020-05-26,0.1938,0.1986,0.1884,0.1887,1585926.7804100001,10194,3474339.3,678707.13431,-3.0000000000000003e-4
LINKUSDT,2020-05-26,3.8480000000000003,3.909,3.7769999999999997,3.786,27258620.30381,77185,3325119.12,12808660.17474,-9.868e-5
LTCUSDT,2020-05-26,42.65,43.28,41.74,41.83,15072806.82391,139206,165139.155,7053276.80116,0
NEOUSDT,2020-05-26,9.818999999999999,9.986,9.593,9.61,5680802.18557,26310,267067.84,2633856.49364,-3.0000000000000003e-4
ONTUSDT,2020-05-26,0.4797,0.4943,0.4736,0.4748,5363647.82939,35689,5333189.4,2591635.91427,-3.0000000000000003e-4
QTUMUSDT,2020-05-26,1.6159999999999999,1.66,1.578,1.585,3285216.3173,14305,984241,1599348.5301,-3.0000000000000003e-4
TRXUSDT,2020-05-26,0.014519999999999998,0.014780000000000001,0.014230000000000001,0.01427,6055938.26847,20432,193938678,2831680.83798,-3.0000000000000003e-4
VETUSDT,2020-05-26,0.004886,0.005122,0.00476,0.004775,15808302.987761,84644,1600592385,7931041.015216,-2.3998e-4
XLMUSDT,2020-05-26,0.06498,0.06646,0.0636,0.06379,4585987.30255,32453,36307177,2377344.7405,-3.0000000000000003e-4
XMRUSDT,2020-05-26,61.77,62.42,60.94,61.11,3620365.95602,13779,27461.618,1698307.82139,-3.0000000000000003e-4
XRPUSDT,2020-05-26,0.1932,0.1973,0.1913,0.1918,20898775.60828,192288,49623147.7,9662612.37584,-3.0000000000000003e-4
XTZUSDT,2020-05-26,2.7,2.767,2.662,2.668,18774052.025,50603,3389642.5,9227364.8371,-3.0000000000000003e-4
ZECUSDT,2020-05-26,45.22,46.23,44.2,44.29,4829007.32757,24174,48638.218,2211148.71051,-3.0000000000000003e-4
ADAUSDT,2020-05-27,0.05212000000000001,0.05549,0.05189,0.05517999999999999,17441459.98888,48523,168647482,9134537.884259999,-2.5815e-4
ATOMUSDT,2020-05-27,2.546,2.697,2.537,2.616,5566212.09079,20521,1064643.19,2780977.5716,-6.022099999999999e-4
BATUSDT,2020-05-27,0.2008,0.2073,0.2,0.207,3391871.62941,17458,8445920.7,1717128.02103,-5.9127e-4
BCHUSDT,2020-05-27,224.5,234.57,223.83,232.36,38290238.62048,94866,86896.416,19971301.59764,-3.0000000000000003e-4
BNBUSDT,2020-05-27,16.028,16.515,15.972000000000001,16.401,12523747.46505,80239,387889.52,6319115.08038,0
BTCUSDT,2020-05-27,8720.59,9230,8693.18,9143,2333144203.23581,682819,138685.343,1243569436.29425,1.920999999999999e-5
DASHUSDT,2020-05-27,71.37,74.85,71.25,73.69,4775426.61437,21252,35355.943,2595156.71141,-3.0000000000000003e-4
EOSUSDT,2020-05-27,2.4659999999999997,2.572,2.455,2.55,19120603.987,152424,4155234.4,10485425.0179,-3.0000000000000003e-4
ETCUSDT,2020-05-27,6.55,6.852,6.535,6.7589999999999995,15702652.60656,91926,1232865.06,8290779.21614,-2.9384e-4
ETHUSDT,2020-05-27,197.61,207.72,196.68,205.98,200960930.82556,374865,543821.201,110469342.63471,-3.0000000000000003e-4
IOSTUSDT,2020-05-27,0.004379999999999999,0.0045130000000000005,0.004333,0.004393,10178486.014233999,59004,1153210766,5106329.514183,-1.7134000000000002e-4
IOTAUSDT,2020-05-27,0.1888,0.1999,0.1884,0.1956,1810313.6981900001,13364,4366822.6,853358.73656,-3.0000000000000003e-4
LINKUSDT,2020-05-27,3.786,3.917,3.772,3.878,27770608.79069,59425,3635616.3,14011413.78788,-7.56e-5
LTCUSDT,2020-05-27,41.83,43.84,41.72,43.62,17398197.72316,181648,217794.823,9320700.10311,0
NEOUSDT,2020-05-27,9.613,10.224,9.584,10.068999999999999,9866163.84197,42133,503918.52,5033487.68879,-3.0000000000000003e-4
ONTUSDT,2020-05-27,0.4748,0.527,0.4737,0.5061,15914939.47256,89426,15711300.2,8026543.78069,-2.3734e-4
QTUMUSDT,2020-05-27,1.585,1.6880000000000002,1.578,1.641,5264337.2451,23849,1639436.1,2708507.219,-3.0000000000000003e-4
THETAUSDT,2020-05-27,0.404,0.515,0.36,0.4235,111850766.56073,206049,145870186.1,62642691.78698,0.0074
TRXUSDT,2020-05-27,0.014280000000000001,0.01499,0.014230000000000001,0.01475,6684648.45298,22269,248578631,3640501.28582,-3.0000000000000003e-4
VETUSDT,2020-05-27,0.004776,0.005002,0.0047009999999999994,0.004866,10734877.665464,59671,1100687261,5358045.433719,-3.0000000000000003e-4
XLMUSDT,2020-05-27,0.06385,0.06763999999999999,0.06364,0.06674,6504080.25378,34549,50412109,3315913.68108,-3.0000000000000003e-4
XMRUSDT,2020-05-27,61.07,65.46,60.83,64.75,5053745.22563,19170,40200.772,2518244.3052,-3.0000000000000003e-4
XRPUSDT,2020-05-27,0.1918,0.2005,0.1911,0.1978,20284319.60507,207787,56437489.1,11056913.51176,-3.0000000000000003e-4
XTZUSDT,2020-05-27,2.668,2.76,2.658,2.72,14128268.0416,35424,2632400.9,7129315.192,-3.0000000000000003e-4
ZECUSDT,2020-05-27,44.3,46.14,44.17,45.89,4971977.63221,23344,53316.292,2412955.6655699997,-3.0000000000000003e-4
ADAUSDT,2020-05-28,0.0552,0.0596,0.054470000000000005,0.05875,23556606.22975,64117,225613451,12813674.463,-3.0000000000000003e-4
ATOMUSDT,2020-05-28,2.616,2.6460000000000004,2.568,2.6430000000000002,4345728.22292,16298,779663.52,2031433.31222,-4.7083e-4
BATUSDT,2020-05-28,0.2072,0.214,0.204,0.2133,4296657.10538,19944,10206174.2,2126394.48468,-3.0000000000000003e-4
BCHUSDT,2020-05-28,232.31,237.98,229.02,237.12,37906508.93165,83718,78542.818,18288756.6893,-3.0000000000000003e-4
BNBUSDT,2020-05-28,16.401,16.96,16.332,16.939,10664571.577499999,58479,304915.53,5045892.78916,0
BTCUSDT,2020-05-28,9142.88,9521.76,9046.1,9494.98,2884783519.96897,770425,164011.683,1519087038.38168,1.9415e-4
DASHUSDT,2020-05-28,73.71,74.87,72.12,74.57,5200704.56999,20504,34791.275,2562055.92611,-3.0000000000000003e-4
EOSUSDT,2020-05-28,2.55,2.5989999999999998,2.516,2.591,20643996.2935,155988,3983869.3,10192240.1782,-3.0000000000000003e-4
ETCUSDT,2020-05-28,6.757999999999999,6.843,6.67,6.837000000000001,16336899.11087,86680,1161092.93,7838453.38002,-3.0000000000000003e-4
ETHUSDT,2020-05-28,205.98,214.53,204.55,214.25,219543582.48852,372934,559406.401,116596569.18119,-3.0000000000000003e-4
IOSTUSDT,2020-05-28,0.0043939999999999995,0.0046229999999999995,0.004263,0.004492,9250554.343934,59870,1031142190,4582216.239462,-4.5547999999999997e-4
IOTAUSDT,2020-05-28,0.1956,0.1992,0.1934,0.1988,1292643.5421199999,8372,3332050.5,654036.54751,-3.0000000000000003e-4
LINKUSDT,2020-05-28,3.8789999999999996,3.957,3.83,3.9530000000000003,21948452.9919,51624,2818504.13,10951481.91148,-1.1916e-4
LTCUSDT,2020-05-28,43.62,44.58,43.13,44.48,17315433.68408,186492,199467.644,8731946.02831,0
NEOUSDT,2020-05-28,10.076,10.292,9.86,10.27,5195943.45602,26053,263336.95,2647893.68586,-3.0000000000000003e-4
ONTUSDT,2020-05-28,0.5057,0.5176,0.4966,0.5148,5949272.63758,37307,5921486.1,3002774.99377,-1.1602e-4
QTUMUSDT,2020-05-28,1.641,1.6840000000000002,1.611,1.679,2533574.8095,13664,730494.6,1204078.636,-3.0000000000000003e-4
THETAUSDT,2020-05-28,0.4236,0.4239,0.2777,0.3282,115353133.12522,512106,165833564.1,59219287.640829995,0.015
TRXUSDT,2020-05-28,0.014759999999999999,0.015019999999999999,0.014519999999999998,0.015009999999999999,5003130.97502,19161,173179363,2552643.55196,-3.0000000000000003e-4
VETUSDT,2020-05-28,0.004866,0.005431,0.0047810000000000005,0.005383,16898894.158798,90493,1625596731,8408778.635684,1.5301e-4
XLMUSDT,2020-05-28,0.06679,0.06766,0.06558,0.06742000000000001,4327354.79632,24580,33384727,2218669.82278,-3.0000000000000003e-4
XMRUSDT,2020-05-28,64.74,66.42,63.1,65.73,6125523.36121,23364,49039.133,3175362.55269,-3.0000000000000003e-4
XRPUSDT,2020-05-28,0.1979,0.199,0.1947,0.1982,18179012.81201,200637,42202051.8,8313753.2898,-3.0000000000000003e-4
XTZUSDT,2020-05-28,2.72,2.775,2.678,2.7739999999999996,14074792.1777,38280,2627318.7,7143453.8404,-9.5469e-4
ZECUSDT,2020-05-28,45.9,47.33,45.4,47.14,4904367.39263,22860,55565.912000000004,2578099.59748,-3.2722000000000003e-4
ADAUSDT,2020-05-29,0.05876,0.06774,0.05861,0.0646,95459778.58067,200699,764677630,49036656.88092,-1.854e-4
ATOMUSDT,2020-05-29,2.642,2.702,2.6210000000000004,2.679,4497254.37956,18255,760543.53,2025206.81465,-3.0000000000000003e-4
BATUSDT,2020-05-29,0.2135,0.2157,0.2074,0.209,4637885.05324,22651,9946289.5,2103811.50254,-3.0000000000000003e-4
BCHUSDT,2020-05-29,237.18,244.1,234.06,236.34,47408257.71477,100909,97558.158,23301750.202689998,-3.0000000000000003e-4
BNBUSDT,2020-05-29,16.94,17.208,16.642,16.864,17210899.58099,82362,453381.44,7698562.57939,0
BTCUSDT,2020-05-29,9494.97,9621.65,9317.42,9407.25,2687847988.62108,718041,142414.164,1348742120.46512,-3.8910000000000005e-5
DASHUSDT,2020-05-29,74.55,75.67,73.35,74.14,4857973.27301,24042,30039.031,2239206.09638,-3.0000000000000003e-4
EOSUSDT,2020-05-29,2.592,2.6710000000000003,2.574,2.616,22300791.8688,147994,4040066.8,10601128.446,-3.0000000000000003e-4
ETCUSDT,2020-05-29,6.837999999999999,7.23,6.754,7.117000000000001,32172250.72755,113805,2176905.37,15367746.47183,-3.0000000000000003e-4
ETHUSDT,2020-05-29,214.24,225,213.43,219.55,353925985.64954,537374,817577.302,179340825.24324998,-3.0000000000000003e-4
IOSTUSDT,2020-05-29,0.004490999999999999,0.004594,0.004358,0.0045850000000000005,5416337.234027,37301,578252914,2595285.013331,-3.0000000000000003e-4
IOTAUSDT,2020-05-29,0.1991,0.2047,0.196,0.2003,1853775.55336,10615,4397527.3,881692.47759,-3.0000000000000003e-4
LINKUSDT,2020-05-29,3.9539999999999997,4.132,3.9,3.9810000000000003,44782846.56185,83885,5450532.78,21938194.51359,0
LTCUSDT,2020-05-29,44.48,45.33,44.15,44.61,19022758.38065,141608,203276.531,9078448.43113,0
NEOUSDT,2020-05-29,10.27,10.498,10.052999999999999,10.237,5750447.01208,26356,265220.01,2724278.37378,-3.0000000000000003e-4
ONTUSDT,2020-05-29,0.5148,0.5312,0.5086,0.5192,5467391.094500001,35143,5010734,2604602.32085,-3.0000000000000003e-4
QTUMUSDT,2020-05-29,1.679,1.7180000000000002,1.651,1.6909999999999998,2431666.1295,10704,714232.8,1203902.4074,-3.0000000000000003e-4
THETAUSDT,2020-05-29,0.3285,0.335,0.29,0.3128,26748739.43682,205945,41745097.6,13218097.39385,-2e-4
TRXUSDT,2020-05-29,0.015,0.015380000000000001,0.01489,0.015040000000000001,5877207.54475,21945,184667338,2790465.80523,-3.0000000000000003e-4
VETUSDT,2020-05-29,0.005378,0.005637,0.005278,0.005582999999999999,16084833.775339,78610,1475180890,8054890.405410999,-3.0000000000000003e-4
XLMUSDT,2020-05-29,0.06738,0.07005,0.06702999999999999,0.0674,8926096.16117,37327,62262993,4257898.62113,-3.0000000000000003e-4
XMRUSDT,2020-05-29,65.8,67.8,65.54,66.39,3697938.85464,18254,28891.045,1926752.29736,-1.9891e-4
XRPUSDT,2020-05-29,0.1982,0.203,0.1962,0.1976,23209359.33188,195436,55099983,10979671.26823,-3.0000000000000003e-4
XTZUSDT,2020-05-29,2.7739999999999996,2.9130000000000003,2.763,2.859,38406575.9635,70228,6162979.8,17500702.2465,-7.942299999999999e-4
ZECUSDT,2020-05-29,47.13,48.1,46.14,46.8,4063464.92898,19052,42006.983,1983643.29456,-3.5424e-4
ADAUSDT,2020-05-30,0.06457,0.07215,0.0635,0.06978,73938168.48479,136813,549925068,37625916.644940004,-2.7541e-4
ATOMUSDT,2020-05-30,2.679,2.827,2.6460000000000004,2.7880000000000003,4340443.8051700005,17123,807374.22,2207938.96712,-9.9931e-4
BATUSDT,2020-05-30,0.2089,0.2184,0.2067,0.2164,4372853.53368,25431,10373774.9,2207945.92073,-0.00110784
BCHUSDT,2020-05-30,236.41,247.42,235.95,244.39,53616675.84737,100554,115560.994,27941915.57711,-3.0000000000000003e-4
BNBUSDT,2020-05-30,16.871,17.57,16.835,17.405,17293655.61779,77708,485634.9,8372955.18947,-8.96e-6
BTCUSDT,2020-05-30,9407.37,9596,9326.01,9537.11,1936624064.86611,568400,105012.125,995276233.39367,-3.0000000000000003e-4
DASHUSDT,2020-05-30,74.14,78.22,73.62,77.53,5434056.38168,23914,37938.852,2876729.66424,-3.1338000000000004e-4
EOSUSDT,2020-05-30,2.6180000000000003,2.721,2.597,2.695,23684804.5481,149085,4524415.9,12037946.8806,-3.0000000000000003e-4
ETCUSDT,2020-05-30,7.117000000000001,7.442,7.096,7.357,36965845.71289,124517,2618496,19042026.95552,-3.0000000000000003e-4
ETHUSDT,2020-05-30,219.6,238.85,218.74,235.66,446741385.00831,634790,987079.9130000001,226754148.02618998,-3.0000000000000003e-4
IOSTUSDT,2020-05-30,0.0045850000000000005,0.004736,0.004435000000000001,0.0046429999999999996,6033482.317432,38734,636285362,2929524.918204,-3.0000000000000003e-4
IOTAUSDT,2020-05-30,0.2003,0.2122,0.1992,0.2101,2201778.05046,12898,5626741.7,1157026.26003,-3.0000000000000003e-4
LINKUSDT,2020-05-30,3.9810000000000003,4.159,3.943,4.12,31326678.08455,72168,3938023.19,15961807.98728,0
LTCUSDT,2020-05-30,44.59,47.32,44.17,46.82,25810165.68325,158473,286633.06,13152442.7306,0
NEOUSDT,2020-05-30,10.238999999999999,10.95,10.133,10.812000000000001,9563343.57059,36782,454310.77999999997,4797585.350579999,-3.0000000000000003e-4
ONTUSDT,2020-05-30,0.5192,0.562,0.5095,0.5473,9509237.95399,56341,8815363.9,4773104.69289,-0.001614
QTUMUSDT,2020-05-30,1.6909999999999998,1.756,1.6640000000000001,1.7380000000000002,2726928.1361000002,12036,769236.4,1323886.6769,-3.0000000000000003e-4
THETAUSDT,2020-05-30,0.3126,0.319,0.2822,0.3002,14002397.612160001,93405,21579154.9,6522691.83376,-0.00109867
TRXUSDT,2020-05-30,0.015040000000000001,0.01626,0.01491,0.016069999999999997,13885585.057049999,36871,463338414,7226367.69262,-3.0000000000000003e-4
VETUSDT,2020-05-30,0.005581,0.005927,0.005461,0.005725,14143005.336999,65670,1265933204,7229601.050723,-3.0000000000000003e-4
XLMUSDT,2020-05-30,0.06734,0.07003,0.06702999999999999,0.06907,6965083.58191,35676,45612898,3137097.38319,-3.5276000000000003e-4
XMRUSDT,2020-05-30,66.4,68.55,65.27,68.03,6336465.58363,20067,48069.641,3225164.74831,-7.578999999999999e-5
XRPUSDT,2020-05-30,0.1976,0.2065,0.1957,0.2034,26369620.04453,221756,64673369.8,13004001.83955,-3.0000000000000003e-4
XTZUSDT,2020-05-30,2.859,2.97,2.815,2.9210000000000003,30289760.4413,61825,5346815.9,15454583.211000001,-3.0000000000000003e-4
ZECUSDT,2020-05-30,46.79,52.77,46.27,52.76,10753263.577510001,38405,112842.57,5618406.05469,-4.964e-4
ADAUSDT,2020-05-31,0.06978,0.087,0.06957999999999999,0.07964,225621666.64656,399456,1485970179,117471603.75611,-3.0000000000000003e-4
ATOMUSDT,2020-05-31,2.787,2.8989999999999996,2.7430000000000003,2.795,6536529.42702,25923,1101410.72,3106894.4208400003,-9.1652e-4
BATUSDT,2020-05-31,0.2164,0.23,0.2131,0.2201,7509837.84055,35202,15682301.5,3450764.95161,-3.0000000000000003e-4
BCHUSDT,2020-05-31,244.42,254.15,242.72,244.63,79323162.11649,135933,152266.024,37764692.48562,-3.0000000000000003e-4
BNBUSDT,2020-05-31,17.401,18.203,17.257,17.363,26312988.49341,102583,648105.75,11468431.321250001,-3.9365e-4
BTCUSDT,2020-05-31,9537.1,9753,9390,9478.23,2396454674.38523,718690,124544.332,1192033985.0557,-3.0000000000000003e-4
DASHUSDT,2020-05-31,77.52,80.93,76.8,78.01,11302848.65626,49434,69612.769,5474066.6678,-4.2927e-4
EOSUSDT,2020-05-31,2.695,2.784,1.96,2.7119999999999997,49072008.2979,204099,8232203.5,22417810.9815,-3.0000000000000003e-4
ETCUSDT,2020-05-31,7.357,7.582999999999999,7.167999999999999,7.223,33698651.01694,118822,2061077.21,15153512.97677,-3.0000000000000003e-4
ETHUSDT,2020-05-31,235.65,247.85,231.6,233.77,567332602.53903,653024,1170749.644,280020120.61612,-3.0000000000000003e-4
IOSTUSDT,2020-05-31,0.004640999999999999,0.004956,0.004536999999999999,0.004724,9015677.185930999,62947,914063300,4326165.108132,-3.8525e-4
IOTAUSDT,2020-05-31,0.21,0.2418,0.2086,0.2305,8392794.58825,40906,17788752.3,4050253.73764,-3.0000000000000003e-4
LINKUSDT,2020-05-31,4.121,4.289,4.041,4.172,43989525.86208,98307,5071980.76,21095824.98633,0
LTCUSDT,2020-05-31,46.8,48.27,45.99,46.35,35227046.57285,177549,373557.025,17587241.80085,-4.412e-5
NEOUSDT,2020-05-31,10.809000000000001,11.866,10.552999999999999,11.3,19037405.8416,74810,828521.35,9261798.48012,-5.7437e-4
ONTUSDT,2020-05-31,0.5473,0.5887,0.5431,0.5607,12511210.57536,67224,10825884.2,6077191.08208,-9.710000000000001e-4
QTUMUSDT,2020-05-31,1.7380000000000002,1.8259999999999998,1.726,1.756,5152792.538,19837,1314682.4,2336551.5078,-3.0000000000000003e-4
THETAUSDT,2020-05-31,0.3002,0.3012,0.253,0.2615,13160639.90401,73091,21681790.3,5983397.33634,-0.0012541000000000002
TRXUSDT,2020-05-31,0.016069999999999997,0.01725,0.01584,0.016640000000000002,29362910.44601,69742,829811191,13744676.50387,-3.5182e-4
VETUSDT,2020-05-31,0.005725,0.006951000000000001,0.0057,0.006593000000000001,32388591.662308,145463,2551549063,16276315.480932,-3.0000000000000003e-4
XLMUSDT,2020-05-31,0.06904,0.0766,0.06888999999999999,0.07332000000000001,30509445.56368,108501,200391807,14660773.19842,-8.765e-4
XMRUSDT,2020-05-31,68.02,68.84,66.38,67.16,10206075.8103,27652,75256.877,5095738.48498,-0.00120593
XRPUSDT,2020-05-31,0.2033,0.2138,0.2016,0.2065,58252935.20239,260919,136683787,28300553.32727,-3.0000000000000003e-4
XTZUSDT,2020-05-31,2.9210000000000003,2.9730000000000003,2.844,2.858,31710555.2982,63493,5101578.2,14805557.1218,-3.0000000000000003e-4
ZECUSDT,2020-05-31,52.73,56.4,51.52,52.68,27002210.78384,92494,250467.79200000002,13532277.68732,-3.0000000000000003e-4
ADAUSDT,2020-06-01,0.07961,0.08351,0.07213,0.0795,200133983.97291,387794,1290276442,101149413.30255,-3.0000000000000003e-4
ATOMUSDT,2020-06-01,2.7969999999999997,2.862,2.702,2.7769999999999997,6621893.9584,24427,1144675.64,3170377.09836,-7.266999999999999e-4
BATUSDT,2020-06-01,0.2201,0.2245,0.2076,0.221,6662892.75002,33357,14709565.8,3200076.60226,-3.729e-4
BCHUSDT,2020-06-01,244.64,246.88,236.22,243.06,62158916.7604,118912,121089.269,29339230.78136,-3.0000000000000003e-4
BNBUSDT,2020-06-01,17.363,17.527,16.854,17.366,21021260.14558,99296,527300.68,9135707.73369,0
BTCUSDT,2020-06-01,9478.65,9615,9371.76,9541.71,1910387364.13218,654147,102456.047,974882646.30353,-8.027e-5
DASHUSDT,2020-06-01,77.97,78.72,75.51,77.54,9171229.10277,45772,60108.991,4641716.51483,-3.0000000000000003e-4
EOSUSDT,2020-06-01,2.713,2.761,2.647,2.702,33126969.6442,200444,5840417,15803640.807500001,-3.0000000000000003e-4
ETCUSDT,2020-06-01,7.223,7.244,6.569,7.041,35760940.41767,103722,2259540.22,15755733.32259,-3.0000000000000003e-4
ETHUSDT,2020-06-01,233.73,242.52,229.54,238.16,437640183.60139,511140,919096.562,217664421.43638,-3.0000000000000003e-4
IOSTUSDT,2020-06-01,0.004723,0.005247,0.004631000000000001,0.005045,13262153.319643,86142,1300657124,6445201.500319,-3.0000000000000003e-4
IOTAUSDT,2020-06-01,0.2304,0.2335,0.216,0.2294,6675999.3004,28068,14074362.1,3161726.18616,-3.0000000000000003e-4
LINKUSDT,2020-06-01,4.1739999999999995,4.484,4.102,4.38,86784921.98038,165801,10057476.99,43576489.55297,0
LTCUSDT,2020-06-01,46.38,47.25,45.1,46.89,32897448.878140002,183655,332223.22,15357814.93913,-7.816e-5
NEOUSDT,2020-06-01,11.3,12.341,10.731,12.119000000000002,27456540.91671,102197,1179357.1199999999,13670718.41925,-3.0000000000000003e-4
ONTUSDT,2020-06-01,0.5603,0.5879,0.5397,0.5753,15812560.26033,95845,13417053.4,7570647.18694,-6.5138e-4
QTUMUSDT,2020-06-01,1.757,1.86,1.7269999999999999,1.831,9429081.3884,33642,2570761.3,4625595.9403,-3.0000000000000003e-4
THETAUSDT,2020-06-01,0.2619,0.291,0.2404,0.2694,17170050.35514,111520,32295383.5,8667153.46919,-7.2245e-4
TRXUSDT,2020-06-01,0.016640000000000002,0.01703,0.015359999999999999,0.01651,23169389.08703,65317,664201089,10811423.90215,-3.0000000000000003e-4
VETUSDT,2020-06-01,0.006593000000000001,0.006834999999999999,0.0060609999999999995,0.006486,29580047.426390998,145324,2255877610,14676005.878571,-3.0000000000000003e-4
XLMUSDT,2020-06-01,0.07327,0.07622999999999999,0.06867000000000001,0.07559,25203135.72977,90152,171894150,12596923.736990001,-6.153e-4
XMRUSDT,2020-06-01,67.11,68.11,63.2,65.59,11601954.89226,29530,78773.14,5159015.44266,-4.0364000000000003e-4
XRPUSDT,2020-06-01,0.2065,0.2094,0.2,0.2047,42027492.6644,227894,92741981.8,19012814.19314,-3.0000000000000003e-4
XTZUSDT,2020-06-01,2.858,2.958,2.7689999999999997,2.927,38334481.1876,89169,6439216,18546744.0875,-3.7925000000000003e-4
ZECUSDT,2020-06-01,52.67,54.21,50.56,53.15,16210720.50382,64328,151879.61299999998,7931651.66395,-3.0000000000000003e-4
ADAUSDT,2020-06-02,0.07952000000000001,0.0832,0.0704,0.07579,132519323.23314,224930,822148661,65893963.13938,-0.0014518699999999999
ATOMUSDT,2020-06-02,2.7769999999999997,2.971,2.6430000000000002,2.7039999999999997,10069603.15697,36502,1690741.19,4809159.96842,-0.0025741699999999998
BATUSDT,2020-06-02,0.2213,0.2307,0.1995,0.2107,8096030.44182,40356,16912118.2,3778351.31648,-8.0501e-4
BCHUSDT,2020-06-02,243.06,277.5,240.74,248.99,187224131.48012,242888,356488.304,91663905.78008,-0.00104594
BNBUSDT,2020-06-02,17.371,18.227999999999998,16.555999999999997,17.049,31823949.48294,103547,813347.42,14447702.85815,-0.00174263
BTCUSDT,2020-06-02,9542.44,10497.25,9264.15,9467.9,4731667445.36555,1206431,241269.696,2388532337.31172,-0.0012279
DASHUSDT,2020-06-02,77.56,82.47,75.97,77.91,13501939.52698,60339,81240.899,6475855.1688399995,-0.00119464
EOSUSDT,2020-06-02,2.702,2.9,2.394,2.654,66201624.3908,229624,11156851.4,31002779.572300002,-0.00110401
ETCUSDT,2020-06-02,7.044,7.3260000000000005,6.6,6.86,35477099.60407,127110,2306811.15,16425214.2028,-3.0000000000000003e-4
ETHUSDT,2020-06-02,238.2,254.48,220,233.59,598836671.96306,709670,1223673.306,298634319.17043,-6.2986e-4
IOSTUSDT,2020-06-02,0.005045,0.005305,0.004557,0.004711,10466788.122987,64385,987905030,5021169.820031,-0.0023296
IOTAUSDT,2020-06-02,0.2295,0.2494,0.212,0.2263,5477459.40789,29151,10572809.4,2488062.92388,-0.00235565
LINKUSDT,2020-06-02,4.38,4.625,4.1,4.281000000000001,85790342.05736,149551,9421435.66,41641189.307849996,-0.0019302800000000001
LTCUSDT,2020-06-02,46.91,50.06,43.7,45.72,70089830.40282,236253,695072.802,33403741.36281,-0.00126292
NEOUSDT,2020-06-02,12.117,13.2,11.189,11.859000000000002,46447822.585319996,145216,1844005.48,23136269.18133,-0.00190764
ONTUSDT,2020-06-02,0.5753,0.6362,0.55,0.574,20489462.57688,106421,16645565,10056390.52753,-0.00169915
QTUMUSDT,2020-06-02,1.831,1.93,1.58,1.766,9552981.6454,32793,2472688.8000000003,4627757.5214,-0.0014840600000000002
THETAUSDT,2020-06-02,0.2693,0.2835,0.1872,0.246,12773636.8452,76906,22047567.7,5863418.5155299995,-9.4016e-4
TRXUSDT,2020-06-02,0.0165,0.01761,0.01523,0.01602,23372079.68783,72611,632904854,10632616.99234,-0.00159885
VETUSDT,2020-06-02,0.006489,0.007743000000000001,0.006369,0.006793,44696569.683183,191334,3106747511,22241640.561572,-0.00150745
XLMUSDT,2020-06-02,0.07557,0.08463,0.07355,0.07708999999999999,37582881.80813,129550,229242668,18074502.93749,-0.00280755
XMRUSDT,2020-06-02,65.59,70.4,63.38,65.77,11603537.68977,35945,77986.452,5265335.15439,-3.0000000000000003e-4
XRPUSDT,2020-06-02,0.2047,0.2153,0.1529,0.2012,64915184.771519996,270721,142020382.5,29685708.54039,-4.4373000000000004e-4
XTZUSDT,2020-06-02,2.926,3.137,2.6010000000000004,2.819,63499309.813,131114,10099305.1,29980055.3349,-0.00295036
ZECUSDT,2020-06-02,53.12,55.49,50,51.28,16947658.53786,57459,154345.682,8269977.59911,-0.00185757
ADAUSDT,2020-06-03,0.07579,0.08617999999999999,0.07534,0.0853,100912734.39927,209218,642056718,51866512.95695,-3.0000000000000003e-4
ATOMUSDT,2020-06-03,2.7039999999999997,2.853,2.693,2.85,4884211.18949,16418,821707.95,2287885.26938,-3.0000000000000003e-4
BATUSDT,2020-06-03,0.2106,0.2228,0.2099,0.2223,4047461.53224,22700,9294301.5,2008255.43756,-7.862300000000001e-4
BCHUSDT,2020-06-03,248.99,252.72,246.37,250.2,79871963.60935,136966,153248.498,38277209.3286,-3.2006e-4
BNBUSDT,2020-06-03,17.044,17.621,16.958,17.38,16865220.0922,85957,466996.79,8060828.56107,0
BTCUSDT,2020-06-03,9466.78,9644,9382.33,9554.18,2036126645.17301,637014,106801.569,1017018268.44204,-2.8646e-4
DASHUSDT,2020-06-03,77.86,78.79,76.44,77.74,6159601.8798,27114,38515.197,2992016.15383,-3.0000000000000003e-4
EOSUSDT,2020-06-03,2.654,2.693,2.633,2.6839999999999997,32125998.1565,177048,5874820.1,15665408.8928,-3.0000000000000003e-4
ETCUSDT,2020-06-03,6.859,7.016,6.801,6.912999999999999,15638330.09298,87492,1036401.4400000001,7169078.09524,-3.0000000000000003e-4
ETHUSDT,2020-06-03,233.55,240.65,232.01,239.35,278053768.06727,509731,587433.858,139313035.57232,-3.0000000000000003e-4
IOSTUSDT,2020-06-03,0.004714,0.0050479999999999995,0.004659,0.004979,7408290.792394,49660,729928441,3568984.266558,-3.3444e-4
IOTAUSDT,2020-06-03,0.2263,0.2485,0.2246,0.2463,4891359.34243,21182,10206131.4,2416880.3025599997,-5.4611e-4
LINKUSDT,2020-06-03,4.282,4.485,4.25,4.444,47976684.81193,87067,5161897.71,22636198.93347,0
LTCUSDT,2020-06-03,45.72,46.94,45.24,46.92,30557377.287359998,169222,308280.214,14223253.67291,0
NEOUSDT,2020-06-03,11.86,12.517999999999999,11.725,12.442,20043936.10218,75257,810875.75,9831060.67904,-5.3114e-4
ONTUSDT,2020-06-03,0.5741,0.6094,0.5713,0.6087,9185511.24276,48938,7906175,4679957.09629,-3.0000000000000003e-4
QTUMUSDT,2020-06-03,1.766,1.8219999999999998,1.7530000000000001,1.819,4593117.7446,15994,1306190.3,2333030.8871999998,-3.0000000000000003e-4
THETAUSDT,2020-06-03,0.2461,0.2654,0.245,0.2647,5785273.117000001,40882,11391802.8,2909197.00673,-3.0000000000000003e-4
TRXUSDT,2020-06-03,0.01599,0.016890000000000002,0.01594,0.016890000000000002,14341757.53122,32584,440593951,7217145.47021,-3.0000000000000003e-4
VETUSDT,2020-06-03,0.0067989999999999995,0.0075,0.006731999999999999,0.0071530000000000005,39609655.774245,165396,2739744170,19665240.578169,-0.00216003
XLMUSDT,2020-06-03,0.07704,0.08346,0.07618,0.08285,29493412.62409,101643,187283431,14921836.98102,-0.00132204
XMRUSDT,2020-06-03,65.77,68.32,65.42,67.52,6551798.61731,22990,50330.523,3371251.53681,-3.0000000000000003e-4
XRPUSDT,2020-06-03,0.2011,0.2049,0.2002,0.2041,24765629.513270002,219088,62764524.9,12718625.357760001,-3.0000000000000003e-4
XTZUSDT,2020-06-03,2.819,2.927,2.81,2.924,26912919.9838,60585,4540974.3,13087653.8065,-3.0000000000000003e-4
ZECUSDT,2020-06-03,51.3,52.19,50.64,52.14,8329175.40425,30599,76988.156,3954208.3516100002,-3.0000000000000003e-4
ADAUSDT,2020-06-04,0.08527,0.09041,0.08133,0.08703999999999999,167310364.23324,306444,987189797,85583563.79976,-3.0000000000000003e-4
ATOMUSDT,2020-06-04,2.847,3.1489999999999996,2.838,3.134,13190752.13226,38554,2204823.56,6597641.552420001,-0.00144137
BATUSDT,2020-06-04,0.2222,0.2363,0.2196,0.2319,8396207.68397,39654,17452680.5,4000483.63066,-3.0000000000000003e-4
BCHUSDT,2020-06-04,250.21,261.2,247.21,257.06,104423379.69178,166451,200770.755,51190825.41025,-6.0991e-4
BNBUSDT,2020-06-04,17.38,17.658,17.05,17.537,15405652.45805,71168,410453.82,7159979.01517,0
BTCUSDT,2020-06-04,9554.19,9850,9440,9828.11,2230327704.3488297,680289,120697.018,1163450094.6576,-3.0000000000000003e-4
DASHUSDT,2020-06-04,77.76,79.31,76.61,78.63,10101988.33897,34438,59744.353,4665745.66762,-3.0000000000000003e-4
EOSUSDT,2020-06-04,2.6830000000000003,2.75,2.661,2.738,33034922.5715,196049,5993802.3,16251722.8779,-3.0000000000000003e-4
ETCUSDT,2020-06-04,6.912999999999999,7.044,6.757999999999999,6.933,25596243.05186,95284,1676114.31,11612801.18012,-3.0000000000000003e-4
ETHUSDT,2020-06-04,239.34,246.7,235.75,245.16,401159827.25729,574493,824523.379,199982024.6389,-3.0000000000000003e-4
IOSTUSDT,2020-06-04,0.004979,0.0051,0.004734,0.004945000000000001,6820287.555257,42800,660296146,3275149.904709,-3.0000000000000003e-4
IOTAUSDT,2020-06-04,0.2466,0.2585,0.2378,0.2481,7761580.67549,30957,15551309.1,3869444.42743,-4.3798000000000003e-4
LINKUSDT,2020-06-04,4.446000000000001,4.5360000000000005,4.287,4.456,50402776.38051,88376,5599544.59,24902569.5022,-0.00106966
LTCUSDT,2020-06-04,46.92,48.14,46.25,47.9,42100897.06917,198629,425600.5,20167944.40679,0
NEOUSDT,2020-06-04,12.44,12.511,11.75,12.327,20112969.47337,72857,831849.35,10217184.20981,-9.2464e-4
ONTUSDT,2020-06-04,0.6087,0.6144,0.5754,0.6013,9829147.16316,51124,8188624.8,4919186.41373,-3.0000000000000003e-4
QTUMUSDT,2020-06-04,1.8219999999999998,1.879,1.7730000000000001,1.854,4798944.0408,15396,1212642.9,2224839.7907,-3.0000000000000003e-4
THETAUSDT,2020-06-04,0.2648,0.295,0.2629,0.2941,16002968.57705,106461,29239012.7,8203604.5873,-3.0000000000000003e-4
TRXUSDT,2020-06-04,0.016890000000000002,0.01737,0.01619,0.016980000000000002,21927946.02673,48621,620933830,10460424.03231,-6.0423e-4
VETUSDT,2020-06-04,0.007148000000000001,0.007254999999999999,0.006585,0.006790999999999999,26497697.931904,107927,1857108294,12928120.178886,-8.1529e-4
XLMUSDT,2020-06-04,0.08285,0.08653,0.07877999999999999,0.08321,33915210.75542,117341,204277042,17002274.68228,-7.0716e-4
XMRUSDT,2020-06-04,67.55,68.79,65.64,68.65,7170744.37137,23819,51043.718,3443174.46565,-3.0000000000000003e-4
XRPUSDT,2020-06-04,0.2042,0.2073,0.1996,0.2053,31575971.67263,223186,71451367.5,14604732.71225,-3.0000000000000003e-4
XTZUSDT,2020-06-04,2.924,3.0869999999999997,2.89,3.055,50818459.4677,108555,8320923.3,24976152.3559,-3.0000000000000003e-4
ZECUSDT,2020-06-04,52.16,53.49,50.89,52.56,10058378.5764,34266,88405.874,4628796.67171,-3.0000000000000003e-4
ADAUSDT,2020-06-05,0.087,0.08947999999999999,0.08383,0.08559,98622988.46998,193194,556111509,48560647.4176,-3.0000000000000003e-4
ATOMUSDT,2020-06-05,3.1310000000000002,3.2,3.0389999999999997,3.142,19535603.428629998,42716,2986930.2600000002,9329371.24446,-4.2063e-4
BATUSDT,2020-06-05,0.2316,0.2476,0.2304,0.2393,16392737.46924,51799,33621084.9,8113196.02471,-3.0000000000000003e-4
BCHUSDT,2020-06-05,257.08,263.61,252.03,257.73,100552829.76339,157669,187609.016,48485582.81975,-3.0000000000000003e-4
BNBUSDT,2020-06-05,17.545,17.902,17.35,17.657,19863870.29755,79535,563478.6799999999,9931209.628080001,0
BTCUSDT,2020-06-05,9828.11,9884,9580.52,9707.09,2671846298.65253,781662,133911.042,1307033264.80721,-3.0000000000000003e-4
DASHUSDT,2020-06-05,78.64,79.9,77.21,78.59,7623660.97496,29635,48712.852,3834995.87278,-3.0000000000000003e-4
EOSUSDT,2020-06-05,2.738,2.7769999999999997,2.6919999999999997,2.7680000000000002,38073270.3239,201193,7117740.5,19464426.6914,-3.0000000000000003e-4
ETCUSDT,2020-06-05,6.935,7.007999999999999,6.767,6.848,20980519.69115,95073,1423220.59,9829544.74846,-3.0000000000000003e-4
ETHUSDT,2020-06-05,245.15,248.36,238.68,241.85,355448694.10169,531860,709109.791,172563967.67556,-3.0000000000000003e-4
IOSTUSDT,2020-06-05,0.004944,0.005318,0.004841,0.005101,9358455.72029,58260,905054544,4586227.273102,-3.0000000000000003e-4
IOTAUSDT,2020-06-05,0.2486,0.2564,0.2426,0.2462,6727317.71444,24162,13433091.8,3347056.90847,-0.00248336
LINKUSDT,2020-06-05,4.455,4.49,4.343,4.387,33947549.5407,82269,3596589.03,15952009.73846,-9.0168e-4
LTCUSDT,2020-06-05,47.87,48.03,46.43,46.99,32347179.72667,205424,334263.16000000003,15850373.58163,-6.35e-5
NEOUSDT,2020-06-05,12.327,12.357000000000001,11.838,11.99,10602393.47969,44396,441171.66,5353151.42764,-5.2956e-4
ONTUSDT,2020-06-05,0.6015,0.6038,0.5711,0.5797,12738445.025320001,54181,10605158.9,6286304.40995,-3.0000000000000003e-4
QTUMUSDT,2020-06-05,1.854,1.857,1.79,1.81,3095521.4621,10963,829353.6,1515883.5922,-3.0000000000000003e-4
THETAUSDT,2020-06-05,0.2941,0.3045,0.2803,0.2878,8694568.03636,60751,14711966.4,4305329.81008,-0.00153008
TRXUSDT,2020-06-05,0.01699,0.01732,0.016659999999999998,0.017,13585305.07015,38263,365446346,6208499.8836199995,-3.0000000000000003e-4
VETUSDT,2020-06-05,0.006792,0.007051000000000001,0.006640000000000001,0.0067540000000000005,18335248.281271,97346,1343042478,9181095.056937,-8.271e-4
XLMUSDT,2020-06-05,0.08321,0.08413999999999999,0.079,0.08044,32319288.09599,88867,194284686,15925703.91044,-0.0018579
XMRUSDT,2020-06-05,68.65,69.27,67.24,67.88,6540218.982030001,21312,47374.003000000004,3233092.67265,-3.5049e-4
XRPUSDT,2020-06-05,0.2053,0.2062,0.2012,0.2033,35680623.67529,212003,84927285.4,17330452.8978,-3.0000000000000003e-4
XTZUSDT,2020-06-05,3.054,3.076,2.93,2.9619999999999997,30303854.866100002,70594,5000531,15010283.5536,-4.6467000000000004e-4
ZECUSDT,2020-06-05,52.6,54.52,51.56,53.05,13117091.74119,39289,125952.67700000001,6727834.15329,-9.3183e-4
ADAUSDT,2020-06-06,0.08557999999999999,0.08741,0.08415,0.08661,63061674.086610004,110386,374981256,32163698.16569,-3.0000000000000003e-4
ATOMUSDT,2020-06-06,3.142,3.1839999999999997,3.062,3.11,8711527.06306,20674,1378649.47,4307780.36114,-6.4442e-4
BATUSDT,2020-06-06,0.2393,0.2474,0.2375,0.2405,7050521.37014,26235,14764646.2,3571253.35753,7.2203e-4
BCHUSDT,2020-06-06,257.7,259.94,253.36,256.17,57198440.75684,101926,109717.366,28161702.95188,-3.0000000000000003e-4
BNBUSDT,2020-06-06,17.655,17.909000000000002,17.5,17.658,16138414.32273,65290,434979.87,7699037.58919,0
BTCUSDT,2020-06-06,9707.08,9749,9528,9649.01,1487297169.53306,493001,77921.639,752161424.74716,-3.0000000000000003e-4
DASHUSDT,2020-06-06,78.59,79.24,77.05,78.78,4180352.68214,17234,26042.869,2037773.38182,-3.0000000000000003e-4
EOSUSDT,2020-06-06,2.7689999999999997,2.8710000000000004,2.762,2.824,69635384.9349,250482,11872421,33606043.3022,-7.3008e-4
ETCUSDT,2020-06-06,6.847,6.917000000000001,6.775,6.888999999999999,11495943.58855,79983,883210.22,6063128.52581,-3.0000000000000003e-4
ETHUSDT,2020-06-06,241.85,244.89,237.91,242.42,204806538.04441,402225,428787.173,103544340.13787,-3.0000000000000003e-4
IOSTUSDT,2020-06-06,0.005101,0.005427,0.005072,0.00533,12053766.640929,63595,1138680709,5978167.546335,-3.0000000000000003e-4
IOTAUSDT,2020-06-06,0.2462,0.2486,0.2352,0.2453,5889613.40704,21219,11980413.8,2903932.49816,-0.00131877
LINKUSDT,2020-06-06,4.387,4.427,4.308,4.36,19440267.53928,52683,2140224.7800000003,9351223.17168,-0.00111698
LTCUSDT,2020-06-06,46.97,47.55,46.1,47,21580159.804390002,172589,226901.991,10647861.77901,-2.5146e-4
NEOUSDT,2020-06-06,11.99,12.044,11.511,11.892999999999999,7798722.9761,31255,320125.12,3779763.22804,-3.0000000000000003e-4
ONTUSDT,2020-06-06,0.5797,0.5838,0.5588,0.5813,7721548.68743,34475,6521119,3728531.39748,-3.0000000000000003e-4
QTUMUSDT,2020-06-06,1.807,1.847,1.771,1.838,3213202.4544,11788,902342.6,1636619.6838,-3.0000000000000003e-4
THETAUSDT,2020-06-06,0.2881,0.2902,0.2714,0.2768,6797932.24673,31156,11706701.6,3281679.75952,-9.274e-4
TRXUSDT,2020-06-06,0.01699,0.01718,0.01648,0.01704,11763767.43575,31533,339734380,5737036.99528,-3.0000000000000003e-4
VETUSDT,2020-06-06,0.0067540000000000005,0.0071790000000000005,0.006611,0.007112,30698047.996303998,95206,2213750622,15197556.371661,-0.00136809
XLMUSDT,2020-06-06,0.08044,0.08136,0.07818,0.08115,19695405.27696,53673,121638940,9727006.5207,-0.00163062
XMRUSDT,2020-06-06,67.85,68.27,67.02,68.04,3695643.52788,11329,27679.295,1876116.32435,-0.00133717
XRPUSDT,2020-06-06,0.2033,0.205,0.2004,0.2045,26829856.11896,209921,66405561.9,13509305.35055,-3.0000000000000003e-4
XTZUSDT,2020-06-06,2.963,2.991,2.907,2.9530000000000003,25958047.3993,48791,4421552.100000001,13023391.6914,-0.00181816
ZECUSDT,2020-06-06,53.05,54.05,51.76,53.38,5816598.05862,18160,53648.186,2832838.8092,-0.00110308
ADAUSDT,2020-06-07,0.08662,0.08856,0.08212,0.08344,79440628.00716,123301,443194955,38116716.77919,-3.0000000000000003e-4
ATOMUSDT,2020-06-07,3.11,3.12,2.887,2.965,8074606.46099,23306,1244860.29,3768841.65818,-3.2111e-4
BATUSDT,2020-06-07,0.2403,0.2409,0.2268,0.2288,5117169.0577299995,20437,10223325.4,2397938.30131,-5.7545e-4
BCHUSDT,2020-06-07,256.12,256.79,245.44,247.68,66696506.53114,108761,119411.335,30099704.7964,-3.0000000000000003e-4
BNBUSDT,2020-06-07,17.659000000000002,17.72,16.87,17.151,15093333.5646,56235,386596.49,6739660.60353,-3.662e-5
BTCUSDT,2020-06-07,9649.01,9720,9373,9495.71,1834138272.11333,561860,93120.836,892827273.11081,-3.0000000000000003e-4
DASHUSDT,2020-06-07,78.78,79.03,75.79,76.89,3899077.51918,16712,20557.867000000002,1596315.22547,-3.0000000000000003e-4
EOSUSDT,2020-06-07,2.824,2.8310000000000004,2.737,2.761,39645150.4539,212333,6167698,17240676.892,-3.0000000000000003e-4
ETCUSDT,2020-06-07,6.888999999999999,6.909,6.612,6.706,12434207.83303,79666,703822.52,4787893.38709,-3.0000000000000003e-4
ETHUSDT,2020-06-07,242.43,244.25,234.64,237.39,254971397.00090998,406875,489275.403,117547447.43337,-3.0000000000000003e-4
IOSTUSDT,2020-06-07,0.005328,0.005425999999999999,0.004953,0.005007,7890862.386562,47884,726010539,3796181.658252,-3.0000000000000003e-4
IOTAUSDT,2020-06-07,0.2453,0.2472,0.2326,0.2347,5143877.88591,17524,10072043,2440307.05335,-0.00218376
LINKUSDT,2020-06-07,4.36,4.41,4.211,4.282,21527037.31731,68705,2218776.75,9605357.97783,-7.6258e-4
LTCUSDT,2020-06-07,47,47.1,45.08,45.83,24396164.418759998,189859,228586.098,10589497.37388,0
NEOUSDT,2020-06-07,11.892999999999999,11.985999999999999,11.322000000000001,11.517999999999999,7319742.93002,28404,293442.77,3443865.58834,-3.0000000000000003e-4
ONTUSDT,2020-06-07,0.5815,0.5852,0.55,0.5592,6899999.17293,27292,5773327.6,3305809.30327,-3.0000000000000003e-4
QTUMUSDT,2020-06-07,1.838,1.859,1.744,1.775,2791202.064,10864,717882,1305035.2214,-3.0000000000000003e-4
THETAUSDT,2020-06-07,0.2768,0.2772,0.2495,0.2607,6169268.07013,44389,10385958.2,2733177.6113,-0.00235844
TRXUSDT,2020-06-07,0.01704,0.01769,0.01681,0.01753,26849403.80887,61948,754259807,13052994.07784,-3.0000000000000003e-4
VETUSDT,2020-06-07,0.007104999999999999,0.0074540000000000006,0.0069099999999999995,0.0071010000000000005,33872651.31651,126747,2382120444,17062580.793025002,-3.0000000000000003e-4
XLMUSDT,2020-06-07,0.08115,0.08125,0.07551000000000001,0.0775,14742534.16802,48659,90933610,7197939.28868,-0.00112066
XMRUSDT,2020-06-07,68.04,68.22,65.18,66.29,4511178.7532,16302,27546.18,1848027.92991,-4.9699e-4
XRPUSDT,2020-06-07,0.2045,0.2052,0.1984,0.201,28571581.76504,217449,63099034.1,12803934.92613,-3.0000000000000003e-4
XTZUSDT,2020-06-07,2.9530000000000003,2.9589999999999996,2.81,2.825,24929369.8798,57151,4018988.6,11645580.7155,-0.00127092
ZECUSDT,2020-06-07,53.39,53.49,50.71,51.23,5647889.96385,20895,45943.114,2403056.49161,-3.0000000000000003e-4
ADAUSDT,2020-06-08,0.08344,0.08703,0.08274,0.08535,50157296.8261,104297,299090914,25558307.93826,-3.0000000000000003e-4
ATOMUSDT,2020-06-08,2.965,3.093,2.938,3.054,4079442.42709,13503,644384.57,1950911.84203,-3.0000000000000003e-4
BATUSDT,2020-06-08,0.2289,0.2541,0.2267,0.2495,11266811.075,36787,23883961.8,5842128.93146,-6.0145e-4
BCHUSDT,2020-06-08,247.73,256.85,246.24,253.69,55552625.580060005,105172,108779.005,27536207.37313,-3.0000000000000003e-4
BNBUSDT,2020-06-08,17.149,17.561,17.024,17.394000000000002,11263120.39884,56225,300761.22000000003,5219278.1203499995,0
BTCUSDT,2020-06-08,9495.7,9823.13,9455,9706.49,2144072338.83233,622695,114713.08200000001,1112417761.01041,-3.0000000000000003e-4
DASHUSDT,2020-06-08,76.85,78.58,76.18,77.4,3418978.30203,13066,21189.759,1647287.48929,-3.0000000000000003e-4
EOSUSDT,2020-06-08,2.761,2.8310000000000004,2.7319999999999998,2.775,36391144.2234,204544,6489011.7,18089893.9202,-3.0000000000000003e-4
ETCUSDT,2020-06-08,6.709,6.858,6.682,6.766,12957853.56315,81146,910376.87,6184123.68951,-3.0000000000000003e-4
ETHUSDT,2020-06-08,237.36,245.61,235.23,243.14,265204731.42325,400387,570846.857,138406098.76401,-5.4751e-4
IOSTUSDT,2020-06-08,0.005007999999999999,0.00535,0.004939,0.005229,7414616.191473,41398,700055044,3622251.723785,-7.4648e-4
IOTAUSDT,2020-06-08,0.2347,0.2427,0.2312,0.2404,3044835.0968,10662,6209350.4,1479728.33561,-0.00188554
LINKUSDT,2020-06-08,4.285,4.4,4.252,4.37,18794331.14514,67194,2211987.43,9614212.35051,-8.2822e-4
LTCUSDT,2020-06-08,45.81,47,45.45,46.29,23215527.74042,199105,249106.61000000002,11580058.39354,-2.4228e-4
NEOUSDT,2020-06-08,11.524000000000001,11.838,11.395,11.654000000000002,6219209.30721,25556,258145.62,3016669.13098,-5.4919e-4
ONTUSDT,2020-06-08,0.5591,0.5799,0.5507,0.5743,5164953.46114,20537,4325249.1,2460816.2191,-3.0000000000000003e-4
QTUMUSDT,2020-06-08,1.776,1.8319999999999999,1.754,1.828,2528163.9547,10306,669361.1,1207749.835,-3.0000000000000003e-4
THETAUSDT,2020-06-08,0.2607,0.2679,0.2562,0.26,3799442.85923,30192,6971810.5,1825057.43605,-6.6151e-4
TRXUSDT,2020-06-08,0.01754,0.018680000000000002,0.01747,0.018009999999999998,52293832.349819995,115197,1503506320,27156592.976120003,-3.0000000000000003e-4
VETUSDT,2020-06-08,0.007108,0.007653,0.007,0.007608,18169011.889319,83294,1237393152,9112473.390102,-3.0000000000000003e-4
XLMUSDT,2020-06-08,0.0775,0.0805,0.07664,0.07992,13515263.78502,43371,84744849,6685653.92744,-8.6263e-4
XMRUSDT,2020-06-08,66.29,67.7,64.62,67.54,5632258.90715,23672,35786.36,2376361.4127700003,-3.0000000000000003e-4
XRPUSDT,2020-06-08,0.2009,0.2038,0.1996,0.2022,23770602.66817,222980,56300371.7,11397993.65386,-3.0000000000000003e-4
XTZUSDT,2020-06-08,2.826,2.9530000000000003,2.813,2.935,21019543.8253,49044,3649627,10535926.5746,-5.2993e-4
ZECUSDT,2020-06-08,51.23,52.74,50.67,52.11,4671439.6621900005,18149,42131.682,2191108.87296,-5.3235e-4
ADAUSDT,2020-06-09,0.08536,0.0868,0.0841,0.08474,33744388.90413,72607,201865784,17237225.57854,-3.0000000000000003e-4
ATOMUSDT,2020-06-09,3.054,3.1860000000000004,3.033,3.141,7168353.50416,21199,1156101.2,3621389.72815,-3.0000000000000003e-4
BATUSDT,2020-06-09,0.2496,0.2592,0.246,0.2576,12649542.33523,39346,25142227.4,6381363.38751,-3.0000000000000003e-4
BCHUSDT,2020-06-09,253.65,257.34,249.48,253.63,49812734.34607,98293,94957.52100000001,24068211.63182,-3.2353000000000004e-4
BNBUSDT,2020-06-09,17.396,17.521,17.01,17.333,8085359.00922,38306,226439.7,3921490.27295,-2.8021e-4
BTCUSDT,2020-06-09,9706.64,9890,9550.03,9717.86,1884226719.94327,523495,96221.054,934745001.81653,-3.0000000000000003e-4
DASHUSDT,2020-06-09,77.36,78.04,76.59,77.33,2560529.6522999997,11971,18428.421,1425623.57387,-3.0000000000000003e-4
EOSUSDT,2020-06-09,2.775,2.804,2.679,2.7569999999999997,34422837.1942,210067,5984638.7,16509800.7892,-3.0000000000000003e-4
ETCUSDT,2020-06-09,6.763,6.947,6.707999999999999,6.797000000000001,16111303.137710001,81584,1239662.48,8471340.98944,-3.0000000000000003e-4
ETHUSDT,2020-06-09,243.14,250.1,237.3,243.49,273470161.67113,418194,561061.537,136876884.55083,-4.3902e-4
IOSTUSDT,2020-06-09,0.005226,0.00548,0.0051270000000000005,0.0054280000000000005,9894236.961887,49594,893117796,4772591.185824,-3.0000000000000003e-4
IOTAUSDT,2020-06-09,0.2405,0.2518,0.235,0.2482,4644213.7013,16958,9380461,2302413.03988,-0.00297179
LINKUSDT,2020-06-09,4.371,4.515,4.3580000000000005,4.423,32158324.04195,67384,3616808.9,16067424.01801,-9.6476e-4
LTCUSDT,2020-06-09,46.28,46.88,45.42,46.18,20025856.38756,190605,214442.913,9906347.17422,-1.0986e-4
NEOUSDT,2020-06-09,11.654000000000002,11.819,11.454,11.73,6055036.08896,23503,261040.92,3036119.11001,-9.1917e-4
ONTUSDT,2020-06-09,0.5742,0.597,0.5632,0.5952,6703135.79655,29683,5758058.9,3344567.50291,-3.0000000000000003e-4
QTUMUSDT,2020-06-09,1.828,1.84,1.795,1.8230000000000002,3306908.2021,9634,864525.6,1573479.3369,-0.00120525
THETAUSDT,2020-06-09,0.2602,0.2604,0.2463,0.2542,3874660.7502699997,33867,7025150.6,1790644.9212800001,-0.00411743
TRXUSDT,2020-06-09,0.018,0.018090000000000002,0.01737,0.01771,22716623.69943,54358,622783698,11044523.06092,-0.00218531
VETUSDT,2020-06-09,0.007608,0.007824,0.007518,0.007705,23117144.389909,102581,1511449169,11606892.284959,0.00150447
XLMUSDT,2020-06-09,0.07991000000000001,0.08045,0.07793,0.0788,10146716.43254,29723,64485589,5111993.03187,-0.00198366
XMRUSDT,2020-06-09,67.53,68.95,67.03,68.11,4582222.42301,18223,38306.311,2605036.40674,-3.0000000000000003e-4
XRPUSDT,2020-06-09,0.2022,0.2061,0.1994,0.202,25149892.88723,212688,62943478.6,12772107.17399,-3.0000000000000003e-4
XTZUSDT,2020-06-09,2.935,2.9619999999999997,2.866,2.891,12422258.4856,39854,2004155.7,5842575.1165,-0.00125487
ZECUSDT,2020-06-09,52.1,53.4,51.45,51.75,5342626.22554,18654,49265.105,2578675.69761,-3.0000000000000003e-4
ADAUSDT,2020-06-10,0.0847,0.08484,0.07932,0.08094,66684320.98901,122101,389728922,31919729.68706,-3.0000000000000003e-4
ATOMUSDT,2020-06-10,3.141,3.158,2.991,3.0660000000000003,4572083.4333,15261,697233.45,2159918.4405900002,-0.00107995
BATUSDT,2020-06-10,0.2574,0.2583,0.2453,0.2472,8643199.61506,31035,17765976.7,4446125.65567,-0.0028025
BCHUSDT,2020-06-10,253.67,258.9,250.2,254.35,57844411.830579996,106178,111471.997,28392550.59848,-3.0000000000000003e-4
BNBUSDT,2020-06-10,17.34,17.472,17.235,17.304000000000002,7940155.9461,39099,217913.8,3782868.03349,0
BTCUSDT,2020-06-10,9717.91,9832.52,9682,9757.58,1365474782.53528,418337,69853.203,681328721.12069,-3.0000000000000003e-4
DASHUSDT,2020-06-10,77.33,78.63,76.81,77.67,2773022.82676,11307,17354.521,1350792.86895,-8.658699999999999e-4
EOSUSDT,2020-06-10,2.7569999999999997,2.7760000000000002,2.693,2.745,23722592.7915,190860,4119236.3,11316728.9777,-3.0000000000000003e-4
ETCUSDT,2020-06-10,6.795,6.848,6.72,6.766,8976975.93544,59880,595190.47,4037446.44311,-3.0000000000000003e-4
ETHUSDT,2020-06-10,243.48,245.41,240.72,243.54,161836617.70933,310396,325559.345,79321252.56009,-3.0000000000000003e-4
IOSTUSDT,2020-06-10,0.005427,0.005691,0.00532,0.0055850000000000006,8707097.982485,46215,794960578,4389628.035659,4.7756999999999997e-4
IOTAUSDT,2020-06-10,0.2483,0.249,0.24,0.2436,3156326.77848,13476,6187187.2,1518145.57674,-9.354400000000001e-4
LINKUSDT,2020-06-10,4.4239999999999995,4.459,4.361000000000001,4.365,21343275.9694,72519,2289478.1,10096878.06581,-0.00126693
LTCUSDT,2020-06-10,46.18,46.68,45.3,46.21,20049936.29959,194309,220943.173,10166580.43464,-1.6796999999999998e-4
NEOUSDT,2020-06-10,11.725999999999999,12.288,11.61,11.909,8162765.76362,30005,331985.73,3979749.61076,-9.2284e-4
ONTUSDT,2020-06-10,0.5952,0.6162,0.5918,0.601,13525326.23302,73697,10926791.6,6591098.34125,-3.0000000000000003e-4
QTUMUSDT,2020-06-10,1.8230000000000002,1.839,1.797,1.829,2889949.5083,9835,716711.2,1305297.2014,-3.0000000000000003e-4
THETAUSDT,2020-06-10,0.2542,0.2551,0.245,0.2467,3645747.1825,25086,6324709.8,1589692.69347,-0.00301688
TRXUSDT,2020-06-10,0.01771,0.01772,0.01726,0.01747,14231431.48231,43599,380619311,6672726.97675,-0.00143656
VETUSDT,2020-06-10,0.007705,0.008504000000000001,0.007681,0.008136,60345281.070385,206576,3807605380,31201939.817742,0.0020563599999999997
XLMUSDT,2020-06-10,0.07879,0.07905,0.07712000000000001,0.07828,8136033.95368,30670,49391721,3870889.50427,-0.00140776
XMRUSDT,2020-06-10,68.11,68.45,67.45,68.43,2612660.64842,14298,18414.046,1253406.6315600001,-3.0000000000000003e-4
XRPUSDT,2020-06-10,0.202,0.2031,0.2002,0.2014,17640334.82799,203210,42758386.5,8621754.66397,-3.0000000000000003e-4
XTZUSDT,2020-06-10,2.89,2.924,2.86,2.895,11913603.6052,38447,1885413.3,5456609.8156,-0.00128818
ZECUSDT,2020-06-10,51.73,54.73,51.01,53.8,9110735.12002,32926,82813.084,4409428.81834,-7.005900000000001e-4
ADAUSDT,2020-06-11,0.08091,0.08507999999999999,0.07753,0.07856,67850451.13653,131798,410479790,33678862.53857,-3.0000000000000003e-4
ATOMUSDT,2020-06-11,3.0660000000000003,3.139,2.931,2.948,5534060.80299,24771,876490.15,2688160.65721,-6.8764e-4
BATUSDT,2020-06-11,0.2473,0.2558,0.2336,0.2371,9564201.752700001,44762,17846017.3,4410139.0348,-0.00218828
BCHUSDT,2020-06-11,254.3,258.23,244.42,245.46,73801694.87211,136262,136488.048,34629564.07973,-3.0000000000000003e-4
BNBUSDT,2020-06-11,17.305,17.59,16.903,16.928,12955484.70434,57661,341490.9,5919239.8695,-3.2123e-4
BTCUSDT,2020-06-11,9757.58,10015.99,9503,9525.02,3249006455.45024,878315,154449.664,1513045154.3573399,-3.0000000000000003e-4
DASHUSDT,2020-06-11,77.67,79.03,68.26,76.36,8876225.41295,31921,54282.216,4222594.68648,-5.3838e-4
EOSUSDT,2020-06-11,2.745,2.7889999999999997,2.62,2.64,44969054.046,213418,7730669.5,21112152.095599998,-3.0000000000000003e-4
ETCUSDT,2020-06-11,6.766,6.836,6.525,6.542999999999999,17086754.52707,80695,1055248.28,7114528.80423,-3.0000000000000003e-4
ETHUSDT,2020-06-11,243.55,251,238.07,239.02,435092742.34761,568514,866748.651,213012143.69050002,-4.3457e-4
IOSTUSDT,2020-06-11,0.005582,0.0059310000000000005,0.0054789999999999995,0.005557,14785459.616962,85252,1250684134,7180110.278647,-3.0000000000000003e-4
IOTAUSDT,2020-06-11,0.2437,0.2514,0.2321,0.2332,4686788.38886,26920,8961258.1,2181611.68392,-0.0018143599999999999
LINKUSDT,2020-06-11,4.365,4.458,4.16,4.199,42144693.79404,145097,4393632.9,19115251.76164,-0.00174251
LTCUSDT,2020-06-11,46.21,47.25,45.01,45.15,34842193.01089,211501,351817.238,16297256.04838,-2.4274e-4
NEOUSDT,2020-06-11,11.909,12.124,11.100999999999999,11.227,10389607.02826,50094,393378.42000000004,4608774.7419,-9.5794e-4
ONTUSDT,2020-06-11,0.6009,0.6084,0.5611,0.5672,9933125.43221,74755,7615764,4542069.60777,-3.1245000000000003e-4
QTUMUSDT,2020-06-11,1.83,1.9469999999999998,1.7890000000000001,1.806,9197244.7103,33367,2362615.1,4425461.2779,-7.722e-4
THETAUSDT,2020-06-11,0.2467,0.2506,0.2217,0.2244,7699750.96031,47429,14649602.3,3501804.93708,-0.0018450699999999999
TRXUSDT,2020-06-11,0.01747,0.017769999999999998,0.01641,0.01653,16455257.1154,60722,426830726,7397081.24993,-5.7292e-4
VETUSDT,2020-06-11,0.008135,0.010661,0.0079,0.009351,176670838.404123,521006,9477245891,90389280.15551999,7.669700000000001e-4
XLMUSDT,2020-06-11,0.07828,0.07951,0.07224,0.07303,16529306.72485,59001,92839089,7121893.78093,-0.0017332299999999999
XMRUSDT,2020-06-11,68.4,70.12,66.08,66.26,6425928.7893199995,30750,44392.763,3049108.39008,-3.0000000000000003e-4
XRPUSDT,2020-06-11,0.2013,0.2042,0.1929,0.1948,37838806.83052,242443,84740721.9,16994166.57048,-3.0000000000000003e-4
XTZUSDT,2020-06-11,2.895,2.9339999999999997,2.7230000000000003,2.725,22875697.6972,68456,3591313.9,10285905.8996,-0.00172682
ZECUSDT,2020-06-11,53.8,55.62,51.48,52.1,15579799.189340001,60715,135578.502,7347995.77429,-5.1351e-4
ADAUSDT,2020-06-12,0.07852999999999999,0.081,0.07393,0.07852,74214009.73759,159474,473042964,36654650.50006,-3.0000000000000003e-4
ATOMUSDT,2020-06-12,2.948,2.96,2.722,2.875,5901989.83676,35022,952924.75,2703340.58717,-5.7911e-4
BATUSDT,2020-06-12,0.237,0.238,0.2057,0.228,8642973.58854,51950,17286647.9,3910977.0157,-3.0000000000000003e-4
BCHUSDT,2020-06-12,245.46,246.09,230.61,240.21,70768587.03762,149072,144607.52599999998,34519366.77007,-3.0000000000000003e-4
BNBUSDT,2020-06-12,16.930999999999997,16.994,15.860999999999999,16.545,17971347.25728,91110,473996.54000000004,7823880.22011,0
BTCUSDT,2020-06-12,9525.02,9572.64,9055.07,9415.89,3068305225.71852,908768,161497.678,1513816770.35496,-1.5898e-4
DASHUSDT,2020-06-12,76.35,76.52,71.17,74.01,4007834.71912,25175,25650.581,1888328.55331,-3.0000000000000003e-4
EOSUSDT,2020-06-12,2.64,2.648,2.424,2.5839999999999996,47651946.5716,243256,8916984.9,22730342.3187,-3.0000000000000003e-4
ETCUSDT,2020-06-12,6.546,6.564,6.027,6.367000000000001,18686026.43436,112563,1350756.95,8578431.25712,-3.0000000000000003e-4
ETHUSDT,2020-06-12,239.03,239.98,225.33,236.27,380517534.82839,538171,789882.487,184832546.23992,-3.0000000000000003e-4
IOSTUSDT,2020-06-12,0.005557,0.00575,0.004964,0.005573,14247237.022741001,96071,1255614524,6740630.174888,-4.0742e-4
IOTAUSDT,2020-06-12,0.2332,0.2353,0.215,0.2249,4902478.68233,33559,10204558.7,2302322.57742,-0.0014939699999999998
LINKUSDT,2020-06-12,4.2,4.228,3.858,4.093,56477485.80993,216260,6405029.57,25931038.79987,0
LTCUSDT,2020-06-12,45.14,45.39,41.86,44.81,27662377.96255,222844,299057.737,13128564.8121,0
NEOUSDT,2020-06-12,11.225,11.353,10.359000000000002,10.933,11203594.647780001,68575,481912.85000000003,5257378.50514,-3.0000000000000003e-4
ONTUSDT,2020-06-12,0.5673,0.5729,0.525,0.5548,6240438.37235,65060,5033692.2,2776517.4874,-3.9686e-4
QTUMUSDT,2020-06-12,1.807,1.8219999999999998,1.65,1.745,4286530.7861,27436,1096197,1905921.3395,-3.0000000000000003e-4
THETAUSDT,2020-06-12,0.2246,0.259,0.1977,0.239,20741718.54765,132151,43463659.3,10123934.14331,-3.0000000000000003e-4
TRXUSDT,2020-06-12,0.01653,0.01672,0.01499,0.0164,17898880.13772,68540,501031400,8044258.2379600005,-3.0000000000000003e-4
VETUSDT,2020-06-12,0.009346,0.009898,0.008622,0.009497,125208846.76508899,470426,6603029805,62012142.345458,5.638899999999999e-4
XLMUSDT,2020-06-12,0.07303,0.07485,0.06838999999999999,0.07287,15822841.36146,63665,93163272,6732821.77472,-3.0000000000000003e-4
XMRUSDT,2020-06-12,66.26,66.54,62.92,65.46,5311840.34347,31664,38131.213,2474435.48415,-3.0000000000000003e-4
XRPUSDT,2020-06-12,0.1949,0.1955,0.1837,0.1926,38073280.92294,248995,100346675.2,19188527.038259998,-2.8437e-4
XTZUSDT,2020-06-12,2.725,2.765,2.5,2.6719999999999997,36480772.9566,116232,6275191,16764714.2683,-9.6422e-4
ZECUSDT,2020-06-12,52.1,52.55,48.13,51.29,11327062.37129,58100,105335.22899999999,5343252.74554,-3.0000000000000003e-4
ADAUSDT,2020-06-13,0.07852,0.08039,0.0768,0.07802,35759267.99632,89572,229531136,17996505.05704,-3.0000000000000003e-4
ATOMUSDT,2020-06-13,2.875,2.8939999999999997,2.821,2.873,2318523.3118600002,16026,433196.77,1237180.73716,-9.023600000000001e-4
BATUSDT,2020-06-13,0.2282,0.2312,0.2231,0.2303,3732757.42581,31241,7867910.4,1791196.6067899999,-1.2737e-4
BCHUSDT,2020-06-13,240.15,241.35,237.34,240.28,27052537.04349,76717,55406.424,13276488.30139,-3.0000000000000003e-4
BNBUSDT,2020-06-13,16.545,16.692,16.325,16.623,7042119.77618,54055,208902.46,3461191.20607,0
BTCUSDT,2020-06-13,9415.37,9484.98,9289.23,9433.97,1326189503.38741,412820,72248.022,680123642.35385,-1.5275e-4
DASHUSDT,2020-06-13,74,74.47,72.6,73.5,1944206.23681,13474,13013.858,954561.07346,-3.0000000000000003e-4
EOSUSDT,2020-06-13,2.5839999999999996,2.603,2.551,2.592,18424019.2536,157341,3338622.5,8624513.76,-3.0000000000000003e-4
ETCUSDT,2020-06-13,6.367000000000001,6.482,6.313,6.456,7350592.61025,79814,592357.89,3788999.48283,-3.0000000000000003e-4
ETHUSDT,2020-06-13,236.27,238.5,234,237.2,144750783.96554,303634,303091.68700000003,71682692.4607,-3.0000000000000003e-4
IOSTUSDT,2020-06-13,0.005573,0.006233,0.005475,0.006056000000000001,17318725.624295,102104,1542889586,9013763.158015,4.116999999999999e-5
IOTAUSDT,2020-06-13,0.2251,0.2299,0.2185,0.2284,2261401.00812,16223,4825183.2,1085341.64023,-3.0000000000000003e-4
LINKUSDT,2020-06-13,4.095,4.12,4.007,4.08,14512616.87761,74866,1773969.72,7213727.9963,0
LTCUSDT,2020-06-13,44.81,45.15,44.28,44.82,16669878.74212,166351,191172.057,8548275.34672,0
NEOUSDT,2020-06-13,10.933,11.085,10.737,11.007,6287202.81003,37080,287921.82,3151857.76951,-3.0000000000000003e-4
ONTUSDT,2020-06-13,0.5548,0.5763,0.5471,0.5763,4110459.15473,45129,3956556.3000000003,2225369.4359,-4.1982e-4
QTUMUSDT,2020-06-13,1.745,1.776,1.7080000000000002,1.768,1644996.2105,12524,418345.3,728495.4394,-3.0000000000000003e-4
THETAUSDT,2020-06-13,0.239,0.2696,0.2276,0.2609,22677896.26386,144890,44317162.699999996,11257455.80695,3.882e-4
TRXUSDT,2020-06-13,0.0164,0.016640000000000002,0.01608,0.01656,8093916.65933,31527,229860343,3765033.70927,-4.9701e-4
VETUSDT,2020-06-13,0.009493000000000001,0.009864,0.0092,0.009504,45136407.32657,192412,2367064821,22704466.103608,5.088600000000001e-4
XLMUSDT,2020-06-13,0.07284,0.07431,0.0714,0.0739,6168690.27351,26470,42989198,3130146.70675,-3.0000000000000003e-4
XMRUSDT,2020-06-13,65.41,66.4,64.81,66.09,2775059.05445,16375,21522.056,1415420.67882,-3.0000000000000003e-4
XRPUSDT,2020-06-13,0.1926,0.1943,0.1901,0.1928,20497003.84183,198703,51783828.5,9959024.49653,-2.8303e-4
XTZUSDT,2020-06-13,2.6719999999999997,2.7289999999999996,2.6210000000000004,2.7060000000000004,23198346.6498,63766,4283888.6,11467748.0232,-0.0010465499999999998
ZECUSDT,2020-06-13,51.29,52.5,50.46,51.94,4679196.35162,26072,44510.545,2290677.90062,-3.5061e-4
ADAUSDT,2020-06-14,0.07802,0.07927999999999999,0.07642,0.0773,25799117.69847,78123,167161230,13023946.9276,-3.0000000000000003e-4
ATOMUSDT,2020-06-14,2.875,2.904,2.7680000000000002,2.801,2691945.36858,16386,425832.33,1210776.91261,-0.00117444
BATUSDT,2020-06-14,0.2303,0.2396,0.226,0.2308,5524765.46994,34790,11172129.5,2614970.61804,-8.2235e-4
BCHUSDT,2020-06-14,240.28,242.4,235.19,237.67,28367801.26442,69274,55059.055,13171923.63175,-3.0000000000000003e-4
BNBUSDT,2020-06-14,16.628,16.822,16.5,16.667,8919191.63828,50195,253505.59,4235644.84284,0
BTCUSDT,2020-06-14,9433.95,9497.85,9305.3,9414.3,1154919104.84043,372268,61750.922,581129844.65512,-2.7102e-4
DASHUSDT,2020-06-14,73.5,74.43,72.51,73.03,2086172.01456,12183,14230.463,1045789.79406,-3.0000000000000003e-4
EOSUSDT,2020-06-14,2.591,2.622,2.526,2.559,21497363.127,158525,3890595.9,10048641.5552,-3.0000000000000003e-4
ETCUSDT,2020-06-14,6.457000000000001,6.513999999999999,6.307,6.369,9145613.32206,81204,660762.23,4250016.17968,-3.0000000000000003e-4
ETHUSDT,2020-06-14,237.2,238.88,232.73,235.37,159198732.20089,328703,314469.214,74284553.8556,-3.0000000000000003e-4
IOSTUSDT,2020-06-14,0.006056000000000001,0.0061270000000000005,0.0055780000000000005,0.005739,17353884.785056,114169,1449784965,8529322.03497,3.1878e-4
IOTAUSDT,2020-06-14,0.2285,0.2295,0.2213,0.2251,2124008.96039,14386,4433558.5,1005464.6328799999,-3.0000000000000003e-4
LINKUSDT,2020-06-14,4.081,4.132,3.93,3.998,13814605.06505,58931,1621542.16,6543367.23822,0
LTCUSDT,2020-06-14,44.82,45.25,43.83,44.39,14014875.05562,130755,142740.764,6373303.64699,0
NEOUSDT,2020-06-14,11.009,11.125,10.743,10.865,4630057.29363,24051,196159.68,2148082.84802,-3.0000000000000003e-4
ONTUSDT,2020-06-14,0.5763,0.5804,0.5449,0.5552,7384153.64159,75049,6270199.2,3541268.57764,-3.0000000000000003e-4
QTUMUSDT,2020-06-14,1.768,1.784,1.7009999999999998,1.73,1973701.1989,12298,504164.39999999997,884048.9657000001,-3.0000000000000003e-4
THETAUSDT,2020-06-14,0.2609,0.265,0.2307,0.235,10248307.49422,66452,19131011.6,4678374.24862,-9.3396e-4
TRXUSDT,2020-06-14,0.01656,0.01675,0.01609,0.016319999999999998,7034960.6234800005,29471,189762705,3131407.60369,-3.0000000000000003e-4
VETUSDT,2020-06-14,0.009506,0.009625,0.008626,0.008816,45751185.678984,197645,2396450317,21818605.167349,-3.0000000000000003e-4
XLMUSDT,2020-06-14,0.07386000000000001,0.07439,0.07143,0.07245,5162799.88526,22206,32664063,2387392.05006,-3.0000000000000003e-4
XMRUSDT,2020-06-14,66.13,66.51,64.47,65.31,2598706.2364000003,13582,18674.721,1230017.3106200001,-2.3484e-4
XRPUSDT,2020-06-14,0.1928,0.1936,0.1893,0.1906,19670078.74615,227994,44649107.5,8561698.64009,-7.902000000000001e-5
XTZUSDT,2020-06-14,2.7060000000000004,2.713,2.6180000000000003,2.638,11208164.7221,41879,1889742.7,5042749.1246,-0.00118992
ZECUSDT,2020-06-14,51.94,53.13,50.45,51.12,4894611.32208,25736,43314.213,2246706.36337,-3.0000000000000003e-4
ADAUSDT,2020-06-15,0.0773,0.07748,0.06931,0.07361000000000001,63996489.78648,174030,426741936,31036650.92519,-3.0000000000000003e-4
ATOMUSDT,2020-06-15,2.802,2.83,2.543,2.673,6404792.556890001,46770,1103898.25,2948688.54749,-6.9892e-4
BATUSDT,2020-06-15,0.2309,0.2317,0.2067,0.2202,6842090.11415,52312,14730741.3,3216696.93225,-4.3573e-4
BCHUSDT,2020-06-15,237.63,238.73,224.2,231.47,57064623.421399996,121705,115955.455,26803204.85163,-3.0000000000000003e-4
BNBUSDT,2020-06-15,16.67,16.68,15.404000000000002,16.116,15412239.81248,88639,468904.83,7535444.90785,0
BTCUSDT,2020-06-15,9414.31,9429.16,8888.43,9290.01,3314726194.7469597,941819,182030.905,1670443779.41147,1.2361999999999999e-4
DASHUSDT,2020-06-15,73.03,73.22,68.58,70.75,3505988.89282,26986,23930.989999999998,1694490.71027,-3.0000000000000003e-4
EOSUSDT,2020-06-15,2.559,2.5789999999999997,2.42,2.499,36627305.9704,183520,7491826.3,18686361.5087,-3.0000000000000003e-4
ETCUSDT,2020-06-15,6.369,6.375,5.98,6.17,10702578.40668,83038,800505.8,4922982.89101,-3.0000000000000003e-4
ETHUSDT,2020-06-15,235.33,235.62,218.02,226.37,390520571.50047,471710,814062.481,184008369.78347,-3.0000000000000003e-4
IOSTUSDT,2020-06-15,0.005739,0.005758,0.005089,0.005445,18636005.052859,153396,1665709977,8980663.384358,-6.1778e-4
IOTAUSDT,2020-06-15,0.2251,0.2262,0.2027,0.2143,4303110.08393,30777,9374957.1,2005228.45868,-2.9915e-4
LINKUSDT,2020-06-15,3.998,4.018,3.657,3.833,43762472.47899,156649,5497636.71,20907801.25861,-1.117e-5
LTCUSDT,2020-06-15,44.39,44.41,41.7,43.28,22647638.30796,153213,240900.26200000002,10376633.17671,0
NEOUSDT,2020-06-15,10.863,10.878,9.74,10.286,10768569.52038,71369,501067.9,5130255.20018,-4.0182e-4
ONTUSDT,2020-06-15,0.5553,0.5594,0.5022,0.5258,11278027.26547,151443,10205590.5,5412268.35954,-5.6292e-4
QTUMUSDT,2020-06-15,1.73,1.7480000000000002,1.561,1.6369999999999998,4137853.8671,33376,1129007.9000000001,1855520.9402,-3.0000000000000003e-4
THETAUSDT,2020-06-15,0.2351,0.2386,0.21,0.2291,11709638.36879,78785,25065922,5614194.8970099995,-3.0000000000000003e-4
TRXUSDT,2020-06-15,0.016319999999999998,0.0164,0.014980000000000002,0.01566,14831579.85594,68898,442270635,6907014.30445,-3.0000000000000003e-4
VETUSDT,2020-06-15,0.00882,0.00895,0.007682,0.008542000000000001,98921990.419246,417440,5849391939,48443565.080075,-3.0000000000000003e-4
XLMUSDT,2020-06-15,0.07245,0.07247999999999999,0.06563,0.06907999999999999,12752691.57168,62642,89789409,6151159.11209,-3.0000000000000003e-4
XMRUSDT,2020-06-15,65.28,65.9,61.82,63.75,5188464.36201,31327,37472.661,2391534.72877,-3.0000000000000003e-4
XRPUSDT,2020-06-15,0.1906,0.1918,0.1815,0.187,28129980.38237,227782,73631846.1,13730208.37282,4.747e-5
XTZUSDT,2020-06-15,2.638,2.647,2.434,2.546,23756513.0395,96519,4352319.3,11031810.427099999,-7.9761e-4
ZECUSDT,2020-06-15,51.08,52.46,48.13,52.41,11719793.05306,61817,114737.41,5759171.32688,-3.0000000000000003e-4
ADAUSDT,2020-06-16,0.07361000000000001,0.08,0.07325,0.07758,75577581.5658,176588,483889940,37685261.05076,-3.0000000000000003e-4
ALGOUSDT,2020-06-16,0.2525,0.289,0.2286,0.2323,3519721.99021,33143,6889695.5,1627446.54202,-1e-4
ATOMUSDT,2020-06-16,2.675,2.77,2.6639999999999997,2.696,5605169.26995,35254,989032.93,2697706.33563,-3.0000000000000003e-4
BATUSDT,2020-06-16,0.2202,0.2284,0.2192,0.223,4508719.47734,34455,9482909.2,2127016.40294,-2.8523000000000003e-4
BCHUSDT,2020-06-16,231.51,239.08,231,235.74,45994907.37048,109308,95674.951,22601281.63791,-3.0000000000000003e-4
BNBUSDT,2020-06-16,16.119,16.65,16.087,16.22,11924810.50965,70167,338454.08999999997,5548004.59863,0
BTCUSDT,2020-06-16,9290.01,9595,9273.38,9449.66,2800476121.60323,828025,155823.128,1474042768.42929,-4.785e-5
DASHUSDT,2020-06-16,70.77,73.15,70.58,71.94,2896514.85462,19634,18595.783,1341540.28452,-4.9015e-4
EOSUSDT,2020-06-16,2.497,2.5660000000000003,2.494,2.54,23624544.893,145922,4472940,11354251.0798,-3.0000000000000003e-4
ETCUSDT,2020-06-16,6.172999999999999,6.312,6.1610000000000005,6.209,10985190.07426,72244,813797.09,5076556.98308,-3.0000000000000003e-4
ETHUSDT,2020-06-16,226.41,236,225.75,233,303471946.0388,387760,672615.099,156056878.53119,-3.0000000000000003e-4
IOSTUSDT,2020-06-16,0.005445,0.005894,0.005386,0.005761,16332598.786663,102581,1386107292,7879173.424265,3.3713e-4
IOTAUSDT,2020-06-16,0.2143,0.2227,0.2134,0.2163,3539333.55019,19628,7868990.1,1719352.7222799999,-3.0000000000000003e-4
LINKUSDT,2020-06-16,3.832,4.09,3.819,4.0280000000000005,57763309.09102,178422,7353983.77,29337824.39433,0
LTCUSDT,2020-06-16,43.3,44.22,43.19,43.6,15181136.00497,141637,160039.17,7006439.0448,0
NEOUSDT,2020-06-16,10.280999999999999,10.68,10.242,10.462,8054209.42789,50070,365617.46,3835216.1608100003,-3.0000000000000003e-4
ONTUSDT,2020-06-16,0.526,0.5593,0.5248,0.5485,13081478.51588,149982,12418420.6,6752615.13536,-9.2046e-4
QTUMUSDT,2020-06-16,1.6369999999999998,1.713,1.632,1.6880000000000002,3377463.3778,18543,936457.1,1578441.9537,-3.0000000000000003e-4
THETAUSDT,2020-06-16,0.2292,0.2388,0.2238,0.2279,7361820.53297,63743,14868113.3,3462667.1241800003,-2.3351e-4
TRXUSDT,2020-06-16,0.01567,0.016280000000000003,0.015619999999999998,0.016030000000000003,9369171.69857,37557,280722391,4506143.60373,-3.0000000000000003e-4
VETUSDT,2020-06-16,0.008542000000000001,0.0094,0.008485,0.008964,81381437.600009,340757,4492836000,40533239.831101,9.177199999999999e-4
XLMUSDT,2020-06-16,0.06907999999999999,0.07212,0.06902,0.07055,9633596.25351,42701,65138277,4611589.24367,-3.0000000000000003e-4
XMRUSDT,2020-06-16,63.79,65.82,63.68,65.18,4247072.3881,21901,30607.202,1986742.45793,4.5504e-4
XRPUSDT,2020-06-16,0.187,0.194,0.1868,0.191,26278050.653810002,224406,66968068.8,12819488.94648,-1.9291000000000002e-4
XTZUSDT,2020-06-16,2.546,2.687,2.535,2.59,21131652.8371,82557,3749169.9,9831753.0661,-3.0000000000000003e-4
ZECUSDT,2020-06-16,52.39,54,51.78,52.51,15075934.68095,61073,136400.449,7206651.25761,-3.0000000000000003e-4
ADAUSDT,2020-06-17,0.07758,0.0838,0.07718,0.08171,70840706.00678,168074,447165981,35749522.32602,-1.9311e-4
ALGOUSDT,2020-06-17,0.2321,0.2427,0.2301,0.2404,3931114.2038700003,26820,7447988.6,1762401.19829,-3.1824e-4
ATOMUSDT,2020-06-17,2.695,2.747,2.6660000000000004,2.6889999999999996,3515078.27443,23248,655481.3,1775558.56646,-0.00143479
BATUSDT,2020-06-17,0.223,0.2275,0.2204,0.2223,2419587.95415,20799,5360123,1197960.05732,-3.0000000000000003e-4
BCHUSDT,2020-06-17,235.74,243.44,234.92,239.03,38396012.65515,93755,82464.335,19697545.83504,-3.0000000000000003e-4
BNBUSDT,2020-06-17,16.219,16.66,16.182000000000002,16.351,9302088.66735,56236,293837,4828488.67983,0
BTCUSDT,2020-06-17,9449.16,9569,9355,9393.05,1679518743.96151,511026,89263.388,845335365.80796,-6.953999999999999e-5
DASHUSDT,2020-06-17,71.93,73.57,71.83,72.28,2033461.59543,13439,13872.461,1007176.4057,-3.0000000000000003e-4
EOSUSDT,2020-06-17,2.54,2.6069999999999998,2.535,2.5660000000000003,25069520.609699998,154594,4909363.4,12603971.2633,-3.0000000000000003e-4
ETCUSDT,2020-06-17,6.207999999999999,6.375,6.191,6.294,10637658.8204,75714,815249.62,5110486.98877,-3.0000000000000003e-4
ETHUSDT,2020-06-17,233,237.5,231,231.53,215154258.85576,294523,442227.188,103495487.50572,-3.0000000000000003e-4
IOSTUSDT,2020-06-17,0.005761,0.0059299999999999995,0.00564,0.005674,15132635.75501,79946,1297743310,7522092.181299999,1.0399000000000001e-4
IOTAUSDT,2020-06-17,0.2165,0.2286,0.2159,0.2239,2914055.5203899997,13390,6837951.4,1522952.86739,-3.0000000000000003e-4
LINKUSDT,2020-06-17,4.03,4.1419999999999995,3.985,4.041,34099994.62445,111907,4376571.75,17708027.94396,0
LTCUSDT,2020-06-17,43.61,45.06,43.44,44.37,18341796.68545,139035,220904.682,9788992.1483,0
NEOUSDT,2020-06-17,10.463,10.89,10.440999999999999,10.562999999999999,6529448.28328,35374,299572.32,3189228.51316,-3.0000000000000003e-4
ONTUSDT,2020-06-17,0.5484,0.577,0.5478,0.5654,11068567.41371,94936,10108108.9,5705124.85857,-8.964800000000001e-4
QTUMUSDT,2020-06-17,1.6880000000000002,1.742,1.6840000000000002,1.6980000000000002,1650689.3254,12711,436706.7,747747.6642,-3.0000000000000003e-4
THETAUSDT,2020-06-17,0.2278,0.2414,0.2262,0.2307,6722823.2259,45089,14670559,3418202.37911,-3.0000000000000003e-4
TRXUSDT,2020-06-17,0.01602,0.0165,0.015969999999999998,0.01615,7948720.46605,30319,232200998,3769053.10429,-3.0000000000000003e-4
VETUSDT,2020-06-17,0.008964,0.009242,0.008722,0.008967000000000001,43230828.49834,167686,2385659981,21411617.643911,-6.005000000000001e-5
XLMUSDT,2020-06-17,0.07053999999999999,0.07425,0.07025,0.07218,9866923.53197,38718,67281813,4854636.61174,-3.0000000000000003e-4
XMRUSDT,2020-06-17,65.2,66.89,65.13,65.49,3141050.78538,16832,24874.367,1638493.89153,-7.5500000000000006e-6
XRPUSDT,2020-06-17,0.191,0.1988,0.1893,0.1908,36682845.55659,236192,91887778.2,17841296.65709,-3.0000000000000003e-4
XTZUSDT,2020-06-17,2.59,2.688,2.5839999999999996,2.623,19274859.1562,82830,3735551.2,9820858.4598,-6.6965e-4
ZECUSDT,2020-06-17,52.52,53.64,52.08,52.36,7152558.32842,27820,68005.531,3592495.31384,-8.2628e-4
ADAUSDT,2020-06-18,0.08171,0.08449,0.07905,0.08151,80845113.6921,157102,483910266,39831242.62388,2.8955e-4
ALGOUSDT,2020-06-18,0.2404,0.2514,0.2353,0.2413,12714051.3352,68534,25237520.8,6198477.15037,-0.00190404
ATOMUSDT,2020-06-18,2.687,2.722,2.647,2.668,3329303.58523,23189,613005.54,1647693.22961,-7.6185e-4
BATUSDT,2020-06-18,0.2222,0.2248,0.2162,0.2189,3236345.96743,22592,6441160.5,1427821.83345,-0.0013767200000000001
BCHUSDT,2020-06-18,238.97,240.93,235.65,237.39,30691862.12881,79670,60576.549,14469094.81061,-3.0000000000000003e-4
BNBUSDT,2020-06-18,16.35,16.55,15.966,16.254,11278262.8213,62368,325497.01,5319908.177,0
BTCUSDT,2020-06-18,9392.99,9483.85,9231.03,9383.56,1757321720.91921,529902,95658.209,899199356.8748,1.397e-4
DASHUSDT,2020-06-18,72.25,72.65,70.62,71.6,2313766.4129399997,16330,15953.281,1149024.5532,-4.4821e-4
EOSUSDT,2020-06-18,2.5660000000000003,2.5789999999999997,2.516,2.544,21235729.2288,150633,3780580.4,9664521.6489,-3.0000000000000003e-4
ETCUSDT,2020-06-18,6.291,6.334,6.138,6.165,8666195.51849,76752,556835.76,3464494.214,-3.0000000000000003e-4
ETHUSDT,2020-06-18,231.56,234.7,227.47,231.29,174964441.33800998,259177,353806.236,82171355.03197001,-3.0000000000000003e-4
IOSTUSDT,2020-06-18,0.005677000000000001,0.0059689999999999995,0.005463,0.005786,16522873.272539001,103541,1425034942,8160040.924351,4.1712e-4
IOTAUSDT,2020-06-18,0.2236,0.2281,0.219,0.2242,2261322.4868799997,12433,4697110.9,1052689.46821,-3.0000000000000003e-4
LINKUSDT,2020-06-18,4.04,4.245,3.9610000000000003,4.1610000000000005,46418740.05142,143775,5679045.53,23553451.67928,0
LTCUSDT,2020-06-18,44.39,44.58,43.01,43.56,16192017.25635,118702,173748.961,7620653.53598,0
NEOUSDT,2020-06-18,10.562000000000001,10.642000000000001,10.264000000000001,10.41,5461600.34975,33544,257919.38,2714685.3224,-3.0000000000000003e-4
ONTUSDT,2020-06-18,0.5649,0.597,0.5524,0.581,7391882.46341,61071,6467712.4,3713247.77866,-3.0000000000000003e-4
QTUMUSDT,2020-06-18,1.6980000000000002,1.7169999999999999,1.656,1.6880000000000002,1563819.0861,12652,458529.3,778621.4606,-3.0000000000000003e-4
THETAUSDT,2020-06-18,0.2307,0.2357,0.2216,0.2231,5231650.99503,34505,10854531.9,2489347.56293,-7.0575e-4
TRXUSDT,2020-06-18,0.01615,0.01624,0.01581,0.016030000000000003,6116707.22353,29239,183137320,2948256.30802,-3.0000000000000003e-4
VETUSDT,2020-06-18,0.008968,0.009056,0.008615000000000001,0.008717,29471813.900627002,115244,1624123004,14420309.588414,-3.0000000000000003e-4
XLMUSDT,2020-06-18,0.07218,0.07246,0.06947,0.07071000000000001,9081793.95007,36089,58403026,4167383.53375,-3.0000000000000003e-4
XMRUSDT,2020-06-18,65.46,66,64.23,65.5,4692780.88091,21529,37810.121,2469213.74655,-3.0000000000000003e-4
XRPUSDT,2020-06-18,0.1908,0.1935,0.1882,0.1889,25055539.50849,209655,61316990.7,11736191.81806,-3.0000000000000003e-4
XTZUSDT,2020-06-18,2.625,2.7119999999999997,2.55,2.6180000000000003,32636405.4953,84591,5784298.1,15328572.2753,-8.1401e-4
ZECUSDT,2020-06-18,52.35,53.41,51.59,52.2,6390229.54278,28563,55338.702,2913691.9589,-7.2301e-4
ZILUSDT,2020-06-18,0.0227,0.0227,0.02086,0.02144,7023617.865610001,51093,166830196,3615009.51391,0.00302082
ADAUSDT,2020-06-19,0.08151,0.08237,0.07843,0.08072,55168148.97792,126914,334002177,26895439.65704,-3.0000000000000003e-4
ALGOUSDT,2020-06-19,0.2413,0.2457,0.2315,0.2373,15078054.98235,79664,35398753,8447623.26827,-3.0000000000000003e-4
ATOMUSDT,2020-06-19,2.6710000000000003,2.674,2.583,2.641,3884843.34207,24536,741566.03,1954809.38852,-6.4764e-4
BATUSDT,2020-06-19,0.2186,0.2232,0.2142,0.2209,2934704.02523,27144,6667142.8,1455611.9846,-7.0477e-4
BCHUSDT,2020-06-19,237.38,238.43,230.42,235.45,43340788.3622,98925,88452.443,20738583.1849,-3.0000000000000003e-4
BNBUSDT,2020-06-19,16.254,16.309,15.878,16.134,11483368.72471,71714,325765.59,5250802.43456,0
BTCUSDT,2020-06-19,9383.91,9453,9239,9377.15,2026778348.62019,600928,110286.531,1030940679.20234,-1.1783e-4
DASHUSDT,2020-06-19,71.6,72.06,69.84,71.21,2616708.32992,19295,18702.463,1327991.35906,-3.0000000000000003e-4
EOSUSDT,2020-06-19,2.544,2.559,2.494,2.543,20348011.519,138099,4193358.9,10600308.0629,-3.0000000000000003e-4
ETCUSDT,2020-06-19,6.166,6.34,6.096,6.324,15006035.33048,79307,1186760.65,7416535.37683,-3.0000000000000003e-4
ETHUSDT,2020-06-19,231.28,232.75,226.02,230.82,229311960.94073,291460,481611.025,110628244.71849,-3.0000000000000003e-4
IOSTUSDT,2020-06-19,0.005790999999999999,0.005994,0.005575,0.005926,21728018.669853,119462,1905983779,11065062.353822,0.0014623799999999999
IOTAUSDT,2020-06-19,0.224,0.225,0.2171,0.222,1911707.94551,12496,4005057.3,887526.32383,-3.0000000000000003e-4
LINKUSDT,2020-06-19,4.16,4.205,4.07,4.125,34881704.92363,150279,4351059.83,18015442.1468,0
LTCUSDT,2020-06-19,43.57,43.8,42.86,43.56,13638222.45372,108915,153619.434,6659495.10945,0
NEOUSDT,2020-06-19,10.413,10.494000000000002,10.137,10.370999999999999,7820696.61672,46223,377060.96,3896846.49102,-3.0000000000000003e-4
ONTUSDT,2020-06-19,0.5812,0.5896,0.5587,0.5719,8118295.14231,74658,6982659.7,4008986.93162,-4.9119e-4
QTUMUSDT,2020-06-19,1.6880000000000002,1.696,1.6380000000000001,1.689,2228195.2778,16667,640388,1069264.2141,-3.0000000000000003e-4
THETAUSDT,2020-06-19,0.2231,0.2346,0.2181,0.228,11562484.3688,42540,24950179.3,5597693.90635,-0.00133563
TRXUSDT,2020-06-19,0.016030000000000003,0.01616,0.01567,0.0161,7131678.27368,34066,209359505,3339599.37196,-3.0000000000000003e-4
VETUSDT,2020-06-19,0.008723999999999999,0.008763,0.008359,0.008565999999999999,31985341.942566,140450,1836906741,15761031.222846,-3.0000000000000003e-4
XLMUSDT,2020-06-19,0.07071000000000001,0.07099,0.06842999999999999,0.07045,9547765.18104,41641,66761193,4669894.75483,-3.0000000000000003e-4
XMRUSDT,2020-06-19,65.52,65.75,63.47,65.07,3838592.99747,21530,26172.311999999998,1690067.61909,-3.0000000000000003e-4
XRPUSDT,2020-06-19,0.1888,0.1905,0.187,0.188,25620710.53891,194013,66914592.5,12648593.22159,-2.5391e-4
XTZUSDT,2020-06-19,2.6180000000000003,2.7880000000000003,2.5580000000000003,2.695,49917468.5365,159449,9162987.200000001,24472233.4652,-4.2613000000000004e-4
ZECUSDT,2020-06-19,52.21,52.67,50.91,52.01,5635704.97309,27047,54143.086,2808942.51429,-7.7032e-4
ZILUSDT,2020-06-19,0.02144,0.0219,0.01938,0.02001,16165794.88317,130375,373843414,7799640.52334,-1.0130000000000013e-5
ADAUSDT,2020-06-20,0.08075,0.08095,0.07665,0.0776,41873145.74765,87376,247699701,19614299.60991,-1.1447000000000001e-4
ALGOUSDT,2020-06-20,0.2373,0.2373,0.2265,0.2282,8150105.82672,32673,16961878,3937084.68562,-5.7524e-4
ATOMUSDT,2020-06-20,2.642,2.6439999999999997,2.539,2.592,3258950.23033,20741,620983.54,1617079.02746,-0.00126301
BATUSDT,2020-06-20,0.2209,0.226,0.2161,0.2232,8725328.44121,35575,19116254.8,4221191.0594,-1.0759e-4
BCHUSDT,2020-06-20,235.49,236.12,228.88,229.4,32297881.981340002,71176,62846.066,14638531.4329,-3.0000000000000003e-4
BNBUSDT,2020-06-20,16.133,16.151,15.687999999999999,15.847000000000001,9836899.7636,65843,291239.98,4656616.59075,0
BTCUSDT,2020-06-20,9377.15,9385,9165,9256,1632724553.64305,481146,88524.36,823375228.89343,-2.1186000000000002e-4
DASHUSDT,2020-06-20,71.22,71.26,69.24,69.61,1921388.69721,14963,13838.858,970808.09407,-3.0000000000000003e-4
EOSUSDT,2020-06-20,2.543,2.548,2.4459999999999997,2.478,17523696.2374,134357,3222087.4,8092434.5974,-3.0000000000000003e-4
ETCUSDT,2020-06-20,6.325,6.43,6.1579999999999995,6.19,21902748.3018,89794,1632563.02,10316284.23504,-3.0000000000000003e-4
ETHUSDT,2020-06-20,230.84,231.13,225.07,226.6,170079962.61502,235082,341372.668,78095133.09392,-3.0000000000000003e-4
IOSTUSDT,2020-06-20,0.005926,0.005954,0.005717,0.005777,11528441.881059,68047,971850176,5670254.160251,3.3184e-4
IOTAUSDT,2020-06-20,0.2221,0.2223,0.2109,0.2125,2925584.68029,14748,6451221.7,1402342.2390700001,3.3055e-4
LINKUSDT,2020-06-20,4.125,4.207,4.052,4.135,37099133.74069,87728,4436972.96,18304336.3449,0
LTCUSDT,2020-06-20,43.56,43.6,42.22,42.72,14341038.48574,122086,147187.956,6326784.25974,0
NEOUSDT,2020-06-20,10.375,10.379000000000001,10.042,10.106,5254818.8792200005,32121,251442.23,2573628.60765,-3.0000000000000003e-4
ONTUSDT,2020-06-20,0.5724,0.5769,0.5506,0.5544,5078835.88126,46596,4348672,2456723.74354,-3.0000000000000003e-4
QTUMUSDT,2020-06-20,1.6909999999999998,1.6909999999999998,1.6269999999999998,1.641,2236498.3474,12630,633677.4,1055476.1457,-3.0000000000000003e-4
THETAUSDT,2020-06-20,0.2277,0.228,0.2167,0.2191,3762126.24908,26844,7578299.8,1689590.1167300001,-3.4551000000000004e-4
TRXUSDT,2020-06-20,0.01611,0.01614,0.015609999999999999,0.01571,6493061.30451,30929,195056374,3096986.22901,-3.0000000000000003e-4
VETUSDT,2020-06-20,0.008568000000000001,0.008569,0.008084000000000001,0.008116,24907982.315572,108202,1466992476,12222384.96329,-3.0000000000000003e-4
XLMUSDT,2020-06-20,0.07047,0.07073,0.0682,0.06867000000000001,7725168.65029,37269,53347904,3707927.42629,-3.0000000000000003e-4
XMRUSDT,2020-06-20,65.06,65.26,63.54,63.74,2136564.81106,13753,16827.994,1079721.72567,-3.0000000000000003e-4
XRPUSDT,2020-06-20,0.188,0.1889,0.1845,0.1859,18170779.209879998,188539,44684687,8371700.91045,-2.8489e-4
XTZUSDT,2020-06-20,2.694,2.697,2.517,2.5660000000000003,21496049.6993,67126,4027206.8,10567372.5023,-0.00155744
ZECUSDT,2020-06-20,52.01,52.03,50.3,50.95,4906253.6129600005,21643,40361.87,2064343.64531,-3.8405000000000004e-4
ZILUSDT,2020-06-20,0.02001,0.020059999999999998,0.01755,0.01782,18489266.22139,140486,468344532,8722100.20538,-0.00314271
ADAUSDT,2020-06-21,0.07758,0.08098999999999999,0.07747000000000001,0.08,28684844.45421,59259,184192712,14627547.66162,-6.239e-5
ALGOUSDT,2020-06-21,0.2282,0.2405,0.2272,0.2351,9666223.50877,42928,20517753.1,4784770.106459999,-3.0000000000000003e-4
ATOMUSDT,2020-06-21,2.592,2.64,2.5780000000000003,2.6180000000000003,2223555.18107,13118,430630.15,1124859.4812099999,-0.00113415
BATUSDT,2020-06-21,0.2233,0.2427,0.223,0.2423,13023228.92642,50257,30165899.2,7047808.32635,0.00394122
BCHUSDT,2020-06-21,229.4,234.49,228.45,233.27,22540036.93625,47008,50517.433,11735554.98297,-3.0000000000000003e-4
BNBUSDT,2020-06-21,15.845999999999998,16.335,15.827,16.093,7445332.91104,41717,231951,3731507.74622,-5.8295e-4
BTCUSDT,2020-06-21,9256.39,9420.47,9235.83,9370,1089661001.91849,320000,63653.471,594920107.46911,-5.653e-5
DASHUSDT,2020-06-21,69.57,71.38,69.49,71.23,1701884.10494,12021,13094.105,925412.34011,-3.0000000000000003e-4
EOSUSDT,2020-06-21,2.479,2.557,2.472,2.5380000000000003,20456467.1004,135374,4246893.8,10748861.4216,-3.0000000000000003e-4
ETCUSDT,2020-06-21,6.187,6.29,6.172000000000001,6.256,9420850.23511,62503,753787.1,4700307.4182400005,-3.0000000000000003e-4
ETHUSDT,2020-06-21,226.61,231.4,226.21,230.68,106718007.00262,174730,260233.812,59670060.03848,-3.0000000000000003e-4
IOSTUSDT,2020-06-21,0.005779,0.006113,0.005765999999999999,0.0060030000000000005,9411246.504177,49205,801195484,4771412.634757,0.0011302999999999999
IOTAUSDT,2020-06-21,0.2125,0.2208,0.2122,0.2199,1361380.10199,9483,2963130.1999999997,643251.69398,-3.0000000000000003e-4
LINKUSDT,2020-06-21,4.136,4.207,4.128,4.177,22602640.76295,59013,2676728.57,11181914.86587,0
LTCUSDT,2020-06-21,42.73,43.88,42.66,43.41,11754609.89893,106860,143317.522,6220880.93511,0
NEOUSDT,2020-06-21,10.103,10.57,10.082,10.502,4633773.26736,22280,241127.71,2489918.2994,-3.0000000000000003e-4
ONTUSDT,2020-06-21,0.5541,0.5806,0.5535,0.5797,3167821.15147,27002,2799968.8,1594385.67239,-0.0024476800000000003
QTUMUSDT,2020-06-21,1.641,1.787,1.639,1.767,4600624.7585,21328,1353076.9,2327845.3111,1.2619999999999998e-5
THETAUSDT,2020-06-21,0.2191,0.2267,0.2183,0.2236,1713576.36275,14558,3897216.3,869615.5644,-0.00101647
TRXUSDT,2020-06-21,0.015719999999999998,0.01609,0.01569,0.015969999999999998,5476157.89334,22136,168570611,2686490.46068,-3.0000000000000003e-4
VETUSDT,2020-06-21,0.008116,0.008661,0.008091,0.008529,23293163.807644,93495,1382742296,11624636.206837,-3.0000000000000003e-4
XLMUSDT,2020-06-21,0.06866,0.07023,0.06861,0.06976,3780216.92837,13383,27189645,1892344.96202,-3.0000000000000003e-4
XMRUSDT,2020-06-21,63.73,65.03,63.44,64.88,2828373.92122,12449,22728.555,1460667.22216,-3.0000000000000003e-4
XRPUSDT,2020-06-21,0.1859,0.1888,0.1856,0.1878,12529308.70778,184373,33879073.4,6357940.45238,-2.3224e-4
XTZUSDT,2020-06-21,2.5669999999999997,2.64,2.56,2.62,10397199.7563,34631,1840530.9,4800670.3542,-6.4366e-4
ZECUSDT,2020-06-21,50.95,52.3,50.82,51.6,3552759.79132,15054,34453.409,1779465.79463,-5.864900000000001e-4
ZILUSDT,2020-06-21,0.01782,0.020630000000000003,0.01766,0.02045,25197962.88582,129870,679338266,13325134.45755,0.00495666
ADAUSDT,2020-06-22,0.08,0.08198,0.078,0.08186,36469436.56129,81834,233155578,18698572.50629,2.7114e-4
ALGOUSDT,2020-06-22,0.2351,0.2404,0.2322,0.237,9091169.42987,43286,18672114.4,4404945.30594,-3.0000000000000003e-4
ATOMUSDT,2020-06-22,2.6180000000000003,2.7230000000000003,2.597,2.701,4553172.24748,20443,869919.5599999999,2316566.12312,-0.0011136800000000001
BATUSDT,2020-06-22,0.242,0.25,0.2401,0.2438,17135678.2167,69992,35841623.2,8781161.94228,0.00240343
BCHUSDT,2020-06-22,233.28,238.52,229.7,238,32195249.66525,74474,70127.188,16462292.5906,-3.0000000000000003e-4
BNBUSDT,2020-06-22,16.094,16.4,15.936,16.323,7337998.62275,39254,224523.31,3634014.82795,-0.00121569
BTCUSDT,2020-06-22,9369.99,9508,9273,9489.82,1559967867.94845,445758,89832.58200000001,844431853.38404,-2.6784e-4
DASHUSDT,2020-06-22,71.21,72.18,69.99,72.01,1862533.98027,13106,13264.692,945675.30815,-3.0000000000000003e-4
EOSUSDT,2020-06-22,2.537,2.57,2.509,2.5669999999999997,16494867.7635,127147,3305829.6,8416904.671,-3.0000000000000003e-4
ETCUSDT,2020-06-22,6.257999999999999,6.359,6.19,6.343,9627529.89094,61097,818920.47,5150806.01498,-3.0000000000000003e-4
ETHUSDT,2020-06-22,230.7,241.88,227.06,241.5,261935027.54661998,295958,587292.993,137787943.86028,-3.0000000000000003e-4
IOSTUSDT,2020-06-22,0.005999,0.006795999999999999,0.00595,0.0067209999999999995,29505556.681045,142000,2366539464,15278706.888246,0.00697006
IOTAUSDT,2020-06-22,0.2201,0.2285,0.2173,0.2277,1967239.46141,12772,4505395.7,1005735.32601,-3.0000000000000003e-4
KNCUSDT,2020-06-22,1.245,1.27452,1.21433,1.2255200000000002,4319614.13031,9657,1519462,1876954.11864,1.55e-6
LINKUSDT,2020-06-22,4.177,4.39,4.157,4.379,39767919.03672,107732,4995704.63,21478658.93981,0
LTCUSDT,2020-06-22,43.41,44.03,42.91,43.81,11920461.97157,102279,142542.13700000002,6214701.30401,0
NEOUSDT,2020-06-22,10.505,10.764000000000001,10.257,10.754000000000001,6589796.48724,40323,311809.81,3297986.02329,-3.0000000000000003e-4
ONTUSDT,2020-06-22,0.5797,0.6518,0.577,0.6479,23275676.03311,140076,19470117.2,12051661.69946,4.5895000000000007e-4
QTUMUSDT,2020-06-22,1.767,1.8419999999999999,1.723,1.83,8929815.342,28558,2601923.6,4637046.0836,-3.0000000000000003e-4
THETAUSDT,2020-06-22,0.2234,0.2375,0.2194,0.2375,3543201.6305400003,32965,7577222.9,1725811.63122,-0.0011204000000000001
TRXUSDT,2020-06-22,0.015969999999999998,0.016390000000000002,0.01577,0.016309999999999998,8917061.08451,31430,275282307,4445204.55869,-3.0000000000000003e-4
VETUSDT,2020-06-22,0.008529,0.009249,0.008496,0.009159,35493040.659523,139556,2013021128,17894541.697763,0.0013333400000000001
XLMUSDT,2020-06-22,0.06974,0.07161000000000001,0.06832,0.0715,6774805.16732,27236,47629938,3340505.94198,-3.0000000000000003e-4
XMRUSDT,2020-06-22,64.89,66.21,64.28,66.15,2849575.20948,15578,22275.201999999997,1448296.37622,-3.0000000000000003e-4
XRPUSDT,2020-06-22,0.1878,0.1894,0.1855,0.188,18820153.071030002,199389,49905746.2,9369630.47529,-2.1576e-4
XTZUSDT,2020-06-22,2.6189999999999998,2.6919999999999997,2.58,2.677,16704180.7205,49724,3372640.8,8912395.2528,-8.860299999999999e-4
ZECUSDT,2020-06-22,51.57,53.04,50.18,52.83,7050661.00609,32579,67398.941,3492953.41852,-3.0000000000000003e-4
ZILUSDT,2020-06-22,0.02045,0.02097,0.01936,0.0197,18012488.35174,112616,451845707,9178711.88276,7.9013e-4
ADAUSDT,2020-06-23,0.08185,0.08444,0.0815,0.08311,39720382.90784,86385,233931085,19338527.49564,-3.0000000000000003e-4
ALGOUSDT,2020-06-23,0.237,0.248,0.2357,0.2455,23913866.37088,81559,48762278.5,11760000.61481,-0.00121831
ATOMUSDT,2020-06-23,2.702,2.8339999999999996,2.657,2.822,7768689.16773,29662,1392647.64,3816486.5515199997,-0.0013762
BATUSDT,2020-06-23,0.2439,0.2604,0.2402,0.2596,12173134.73633,64576,25457107.6,6333520.41272,3.4226e-4
BCHUSDT,2020-06-23,237.94,244.08,237.31,241.96,41145356.91991,92276,84022.258,20227040.875,-3.0000000000000003e-4
BNBUSDT,2020-06-23,16.323,16.573,16.291,16.509,10800183.4571,62595,322612.4,5298536.24787,-9.6493e-4
BTCUSDT,2020-06-23,9489.82,9795,9472.3,9695.89,2502653272.79696,633044,129140.41,1243817797.9649,-3.2215e-4
DASHUSDT,2020-06-23,72.01,73.85,71.55,73.78,3631731.4458500003,21326,24979.64,1812749.84338,-3.0000000000000003e-4
EOSUSDT,2020-06-23,2.568,2.605,2.5540000000000003,2.583,19174877.7097,128207,3528980.3,9098592.69,-3.0000000000000003e-4
ETCUSDT,2020-06-23,6.34,6.449,6.281000000000001,6.425,14751085.95857,56770,1163663,7406576.00399,-3.0000000000000003e-4
ETHUSDT,2020-06-23,241.49,247,240.7,244.41,326598899.8963,377418,664796.2,161747542.89832002,-3.0000000000000003e-4
IOSTUSDT,2020-06-23,0.006716,0.007141,0.006586,0.006696,31113840.151888,147337,2273563209,15553630.063945001,0.00320834
IOTAUSDT,2020-06-23,0.2279,0.2341,0.2265,0.2321,2360675.97248,14508,5196775.7,1194692.20597,-9.311e-4
KNCUSDT,2020-06-23,1.22553,1.256,1.17214,1.206,6151200.40366,16002,2111051,2579877.96004,-4.7163e-4
LINKUSDT,2020-06-23,4.381,4.862,4.356,4.8,109423217.16414,253572,12436316.32,57424240.53559,2.766e-5
LTCUSDT,2020-06-23,43.82,44.7,43.78,44.39,14784910.65267,103363,168117.399,7443051.777799999,-1.3649e-4
NEOUSDT,2020-06-23,10.75,11.142999999999999,10.617,11.077,10734302.178509999,51418,519455.95999999996,5617415.5996,-3.4428e-4
ONTUSDT,2020-06-23,0.6481,0.6718,0.636,0.6454,21035518.1408,127108,16016650.9,10429886.84856,-1.1412e-4
QTUMUSDT,2020-06-23,1.83,1.851,1.774,1.814,4585999.4449,20298,1246693.3,2265408.6486,-3.0000000000000003e-4
THETAUSDT,2020-06-23,0.2371,0.2529,0.2345,0.2439,9225155.73584,67424,18680816,4560783.39529,-1.899e-4
TRXUSDT,2020-06-23,0.016309999999999998,0.01676,0.01623,0.01671,11511265.37269,40755,376032409,6189767.67796,-5.5076e-4
VETUSDT,2020-06-23,0.009159,0.009447,0.0089,0.008943000000000001,33526820.830282,125597,1824584901,16689591.596888,3.1693e-4
XLMUSDT,2020-06-23,0.07146,0.07245,0.07007000000000001,0.0719,9666303.94198,36714,64954256,4626949.43449,-5.1578e-4
XMRUSDT,2020-06-23,66.19,67.24,65.43,67.18,4706907.46904,22161,38673.07,2566381.85574,-3.0000000000000003e-4
XRPUSDT,2020-06-23,0.188,0.1904,0.1876,0.1891,18152424.86047,198830,43978864.2,8315018.01149,-3.0000000000000003e-4
XTZUSDT,2020-06-23,2.678,2.799,2.637,2.799,31915961.6972,99901,5649013.899999999,15312983.5008,-8.7272e-4
ZECUSDT,2020-06-23,52.83,57,52.26,56.59,15154162.17397,56139,137574.938,7493690.55397,-5.0275e-4
ZILUSDT,2020-06-23,0.0197,0.02033,0.01888,0.019540000000000002,11490776.59859,87880,281263370,5521342.72766,-0.00292098
ADAUSDT,2020-06-24,0.08312,0.0872,0.07998,0.0808,86521345.01381999,160233,495817644,41596059.97421,-2.8385e-4
ALGOUSDT,2020-06-24,0.2455,0.2571,0.2312,0.2342,75893074.59208,151815,152357288.5,37654413.29339,-5.8326e-4
ATOMUSDT,2020-06-24,2.822,2.8819999999999997,2.64,2.6639999999999997,12372817.048249999,62701,2081211.05,5800655.09628,-4.2772000000000003e-4
BATUSDT,2020-06-24,0.2597,0.2647,0.2425,0.244,13831793.67054,82820,25336570.2,6488882.34456,0.00363509
BCHUSDT,2020-06-24,241.96,245.82,229.44,231.07,64296876.3219,114767,118547.59,28428621.78602,-3.0000000000000003e-4
BNBUSDT,2020-06-24,16.51,16.666,15.955,16.057000000000002,13067417.36531,60406,383805.65,6272874.5811600005,-8.6503e-4
BTCUSDT,2020-06-24,9695.88,9700,9210,9255.47,2557767286.96407,679738,121167.523,1147777946.01142,-3.1286e-4
DASHUSDT,2020-06-24,73.77,76.5,70.76,71.1,7633357.56688,46644,48844.587,3616716.27493,-3.0000000000000003e-4
EOSUSDT,2020-06-24,2.583,2.602,2.456,2.469,28493360.4379,130346,4965332.5,12619276.9257,-3.0000000000000003e-4
ETCUSDT,2020-06-24,6.425,6.527,6.127999999999999,6.1610000000000005,17410025.99497,78078,1239620.51,7901799.95233,-3.0000000000000003e-4
ETHUSDT,2020-06-24,244.44,249.41,231,232.12,414895447.66761,423904,796276.157,192129041.27248,-3.0000000000000003e-4
IOSTUSDT,2020-06-24,0.006696,0.006758,0.006152,0.006196,21799671.004088,126222,1611772121,10452348.968141,-3.0000000000000003e-4
IOTAUSDT,2020-06-24,0.2322,0.2353,0.2146,0.2166,3147017.13045,24140,6412107.8,1449434.47434,-0.0010849
KNCUSDT,2020-06-24,1.206,1.233,1.1525299999999998,1.15254,3101978.05499,12327,1214279,1459342.36667,-6.8507e-4
LINKUSDT,2020-06-24,4.8,4.941,4.5,4.537,140086934.07421,365539,14571147.5,69765886.53404,0
LTCUSDT,2020-06-24,44.38,44.74,42.07,42.36,25031453.23849,125749,248277.461,10839984.50344,-4.0706e-4
NEOUSDT,2020-06-24,11.074000000000002,11.29,10.267999999999999,10.335,13617336.05068,65629,568897.67,6214080.13721,-3.0845e-4
ONTUSDT,2020-06-24,0.6454,0.6576,0.598,0.5981,14127630.51629,105132,10487494.7,6627211.32853,-4.917000000000001e-4
QTUMUSDT,2020-06-24,1.815,1.84,1.692,1.699,3995697.3527,24917,1018394.3,1820127.1316,-3.0000000000000003e-4
THETAUSDT,2020-06-24,0.2437,0.262,0.2349,0.2381,10991858.74222,97320,21852577,5479497.22351,-3.0000000000000003e-4
TRXUSDT,2020-06-24,0.01671,0.01683,0.01563,0.01581,20875173.39403,57277,558725603,9148863.52069,-3.634e-4
VETUSDT,2020-06-24,0.008942,0.009266,0.008643999999999999,0.008707,27755747.387012,130034,1474096611,13192241.342732001,-2.6826e-4
XLMUSDT,2020-06-24,0.07185,0.07274,0.06782,0.0682,11974356.77326,58668,73898857,5234401.14813,-6.7626e-4
XMRUSDT,2020-06-24,67.17,67.49,64,64.13,4538493.31214,25452,29592.061999999998,1964791.34203,-3.0000000000000003e-4
XRPUSDT,2020-06-24,0.1891,0.1903,0.18,0.1819,29482649.17179,222237,65784758.4,12284494.49003,-2.7674000000000004e-4
XTZUSDT,2020-06-24,2.799,2.858,2.585,2.588,52783079.0778,149282,8839319.7,24286472.3011,-3.0000000000000003e-4
ZECUSDT,2020-06-24,56.59,61.5,53.41,53.85,39664650.97051,131681,329149.578,19091970.75775,-3.0000000000000003e-4
ZILUSDT,2020-06-24,0.01956,0.0205,0.01849,0.01899,12487253.47759,83907,291900849,5763599.71488,-0.00224612
ZRXUSDT,2020-06-24,0.362,0.362,0.3312,0.3362,1495936.7147,9220,2037200.6,698695.89164,-1e-4
ADAUSDT,2020-06-25,0.08086,0.0835,0.07848,0.08187,45806483.74727,107883,274935641,22443436.69736,-1.4735e-4
ALGOUSDT,2020-06-25,0.234,0.24,0.2245,0.2359,31409779.8172,80634,65376465.9,15398745.20678,-3.0000000000000003e-4
ATOMUSDT,2020-06-25,2.6630000000000003,2.714,2.55,2.656,5562833.68012,35504,959159.65,2539381.4811,-3.3913e-4
BATUSDT,2020-06-25,0.2439,0.2606,0.2399,0.2598,6933837.85917,52874,13811427.3,3468221.62287,4.9501e-4
BCHUSDT,2020-06-25,231.07,235,226.23,233.27,33163327.45146,76904,70304.068,16316217.38561,-3.0000000000000003e-4
BNBUSDT,2020-06-25,16.055,16.258,15.444,15.97,13157192.92365,72743,370148.26,5905823.14192,-6.5156e-4
BTCUSDT,2020-06-25,9255.48,9348.76,9005,9235.45,2627359692.52571,732078,141606.646,1306024876.17931,-3.0000000000000003e-4
DASHUSDT,2020-06-25,71.1,72.69,70.07,71.22,2659045.69809,20659,18484.742,1322874.28476,-3.0000000000000003e-4
EOSUSDT,2020-06-25,2.471,2.5340000000000003,2.4290000000000003,2.484,17909422.0926,115951,3385007.8,8424012.0042,-3.0000000000000003e-4
ETCUSDT,2020-06-25,6.159,6.252999999999999,6.04,6.1579999999999995,5352836.99463,58880,411052.76,2533714.71492,-3.0000000000000003e-4
ETHUSDT,2020-06-25,232.11,235.7,227.53,233.66,280098244.35723,432139,592812.483,138048751.23072,-3.0000000000000003e-4
IOSTUSDT,2020-06-25,0.0061979999999999995,0.0063950000000000005,0.005940999999999999,0.006273,14011615.842955,94002,1107470140,6878870.7903579995,-4.6445000000000004e-4
IOTAUSDT,2020-06-25,0.2162,0.2218,0.2086,0.2191,1890180.94547,16166,4181001.3,907792.9153,-3.0000000000000003e-4
KNCUSDT,2020-06-25,1.15325,1.19557,1.10123,1.1435899999999999,2142256.306,11610,827887,958601.78286,-3.0000000000000003e-4
LINKUSDT,2020-06-25,4.5360000000000005,4.838,4.5,4.782,100130570.419,281631,10742720.15,50493186.22805,0
LTCUSDT,2020-06-25,42.36,43.05,41.6,42.58,13565191.88113,112673,146709.719,6242167.58342,0
NEOUSDT,2020-06-25,10.33,10.569,9.899,10.365,6669928.14572,40910,304210.5,3149713.85256,-3.0061e-4
ONTUSDT,2020-06-25,0.5981,0.6312,0.5763,0.625,11021723.02368,90900,8776006.7,5321741.02578,-0.00286732
QTUMUSDT,2020-06-25,1.699,1.745,1.659,1.72,2171974.616,17964,599713.2,1029710.7355000001,-3.0000000000000003e-4
THETAUSDT,2020-06-25,0.2382,0.2466,0.2276,0.2367,6939112.9046,62060,13900896.4,3313272.44826,-3.0000000000000003e-4
TRXUSDT,2020-06-25,0.01581,0.0161,0.015380000000000001,0.01593,8221030.21745,38494,245566249,3897382.3148499997,-3.0000000000000003e-4
VETUSDT,2020-06-25,0.008709999999999999,0.0091,0.008563,0.009082,23475963.457955,118149,1300809372,11548212.683871,-2.2364e-4
XLMUSDT,2020-06-25,0.0682,0.06945,0.06534,0.0677,7225539.56712,46391,50041114,3394838.52647,-3.0000000000000003e-4
XMRUSDT,2020-06-25,64.11,65.19,63.13,64.77,2672794.3665,17762,19571.887000000002,1263138.87782,-3.0000000000000003e-4
XRPUSDT,2020-06-25,0.182,0.184,0.1781,0.1823,21425440.41792,209932,56323734.5,10263481.02683,-1.7988e-4
XTZUSDT,2020-06-25,2.5860000000000003,2.653,2.525,2.6180000000000003,23353212.9014,97321,4233815.2,11018209.8011,-3.0000000000000003e-4
ZECUSDT,2020-06-25,53.85,56.94,53.02,56.05,13014235.40971,63256,120685.413,6656410.69564,-3.1077000000000003e-4
ZILUSDT,2020-06-25,0.01899,0.01977,0.01873,0.01902,7877863.70148,65589,203860513,3925839.22737,-0.00109598
ZRXUSDT,2020-06-25,0.3362,0.347,0.3308,0.333,1099979.42724,9801,1684031,573754.54271,-3.0000000000000003e-4
ADAUSDT,2020-06-26,0.08184,0.08235,0.07943,0.08044,32647473.6471,87563,200301052,16180514.10565,-5.109000000000001e-5
ALGOUSDT,2020-06-26,0.2358,0.2382,0.221,0.2244,3887319.56039,55649,7691618.3,1763755.6816,-3.0000000000000003e-4
ATOMUSDT,2020-06-26,2.657,2.6710000000000003,2.515,2.5610000000000004,4779627.27494,32043,815853.71,2102289.01474,-3.0000000000000003e-4
BATUSDT,2020-06-26,0.2598,0.2689,0.2547,0.26,12561315.37094,88284,23512884.8,6162739.6158,0.00763125
BCHUSDT,2020-06-26,233.29,234.72,228.21,230.25,35449697.07333,79928,76347.407,17646796.90679,-3.0000000000000003e-4
BNBUSDT,2020-06-26,15.975999999999999,16.037,15.587,15.719000000000001,9016956.72431,52881,272460.51,4308118.41786,0
BTCUSDT,2020-06-26,9235.44,9350.9,9038.52,9148.85,2405648493.41455,717732,132775.599,1220867855.25589,-2.9401000000000004e-4
DASHUSDT,2020-06-26,71.23,71.85,69.69,70.25,2744400.4616,19497,17208.222,1216967.58983,-3.0000000000000003e-4
EOSUSDT,2020-06-26,2.484,2.5180000000000002,2.388,2.469,26561708.0082,157560,5135093.4,12612069.4156,-3.0000000000000003e-4
ETCUSDT,2020-06-26,6.16,6.22,6,6.046,10006011.52454,56546,731449.45,4454525.72611,-3.0000000000000003e-4
ETHUSDT,2020-06-26,233.66,234.82,227.67,229.99,243771220.97959,409899,498712.52,115231217.9339,-3.0000000000000003e-4
IOSTUSDT,2020-06-26,0.006268,0.006346,0.005967,0.006031,10037675.287185,73802,771801182,4725190.117457,-5.8564e-4
IOTAUSDT,2020-06-26,0.2192,0.2227,0.2107,0.2141,1752251.67876,16402,3827300.2,828567.67837,-3.0000000000000003e-4
KNCUSDT,2020-06-26,1.14347,1.19933,1.14,1.16405,3512103.9585,19815,1390183,1625357.12763,-3.0000000000000003e-4
LINKUSDT,2020-06-26,4.782,4.859,4.643,4.69,82446497.94330001,296084,8646929.76,41020095.47714,0
LTCUSDT,2020-06-26,42.6,43.6,41.36,42.99,25488887.55618,136050,280659.831,11972366.89202,0
NEOUSDT,2020-06-26,10.365,10.434000000000001,9.979,10.217,5983241.53431,37845,282310.25,2888442.60023,-3.0000000000000003e-4
ONTUSDT,2020-06-26,0.6248,0.6534,0.6093,0.6358,26947123.69575,181759,21107071.9,13415978.84458,-3.0000000000000003e-4
QTUMUSDT,2020-06-26,1.72,1.7380000000000002,1.6569999999999998,1.681,2489598.179,19350,722075.7,1224610.7636,-3.0000000000000003e-4
THETAUSDT,2020-06-26,0.2367,0.2406,0.2258,0.2291,4658680.28753,43245,9549475.3,2217918.50901,-4.2446e-4
TRXUSDT,2020-06-26,0.01592,0.016059999999999998,0.01565,0.01576,5784628.01116,33146,174696372,2773835.6897,-3.0000000000000003e-4
VETUSDT,2020-06-26,0.009082,0.009188,0.008745999999999999,0.008853,18344536.376055,105970,995985134,8898116.364826,3.5466e-4
XLMUSDT,2020-06-26,0.06775,0.06863999999999999,0.06607,0.06692000000000001,6845447.0684400005,39012,49386741,3327409.91527,-3.0000000000000003e-4
XMRUSDT,2020-06-26,64.75,65.08,62.99,63.89,2560192.64905,19589,18381.833,1179604.39883,-3.0000000000000003e-4
XRPUSDT,2020-06-26,0.1823,0.1869,0.1781,0.1829,37553451.54862,236302,98092600.6,17913227.78425,-2.544e-4
XTZUSDT,2020-06-26,2.6180000000000003,2.6319999999999997,2.45,2.4659999999999997,31223264.9339,136941,5947147.8,14964639.3506,-3.4354000000000003e-4
ZECUSDT,2020-06-26,56.04,56.99,54.43,55.56,12722225.21496,60998,111867.686,6249310.29414,-3.0000000000000003e-4
ZILUSDT,2020-06-26,0.01901,0.01925,0.01785,0.0181,8298120.2927,59917,208464045,3841820.7865400002,-0.005747159999999999
ZRXUSDT,2020-06-26,0.333,0.3619,0.3325,0.3554,4268337.56915,38507,5836363.4,2045206.65863,-3.0000000000000003e-4
ADAUSDT,2020-06-27,0.08044,0.08129,0.0792,0.07925,18085543.905,53658,105565421,8491209.41186,-2.5621e-4
ALGOUSDT,2020-06-27,0.2244,0.2273,0.2107,0.2152,3017194.96513,40731,5928982.7,1295975.8037100001,-3.0000000000000003e-4
ATOMUSDT,2020-06-27,2.56,2.718,2.559,2.6839999999999997,4038767.66177,24386,777053.86,2052184.90361,-3.0000000000000003e-4
BATUSDT,2020-06-27,0.2595,0.2885,0.2573,0.2871,22562273.30503,110448,43309246.3,12027663.50014,0.01221145
BCHUSDT,2020-06-27,230.3,231.63,225.81,227.14,22435113.52913,56049,46457.263,10665096.67488,-3.0000000000000003e-4
BNBUSDT,2020-06-27,15.716,15.895,15.567,15.606,5221910.39091,43956,152009.99,2394250.55919,0
BTCUSDT,2020-06-27,9148.85,9218.33,9087.42,9130,1183917582.42885,392450,67026.322,613730971.11145,-3.0000000000000003e-4
DASHUSDT,2020-06-27,70.25,71.17,69.74,69.88,965801.4057,9492,5875.044,414055.14631,-3.5215e-4
EOSUSDT,2020-06-27,2.47,2.495,2.43,2.4459999999999997,12932680.9527,104777,2561404.2,6325861.4467,-3.0000000000000003e-4
ETCUSDT,2020-06-27,6.045,6.081,5.914,5.952000000000001,9599506.82804,70993,657442.73,3947169.19125,-3.0000000000000003e-4
ETHUSDT,2020-06-27,230,231.67,226.14,227.57,152440336.78257,272680,319524.094,73341930.50377999,-3.0000000000000003e-4
IOSTUSDT,2020-06-27,0.006027,0.006331,0.005979,0.0060490000000000006,9537218.995344,74800,734012490,4514787.134555,-3.0000000000000003e-4
IOTAUSDT,2020-06-27,0.2142,0.2177,0.2132,0.2147,1034945.21464,9131,2433620.9,524646.63095,-3.0000000000000003e-4
KNCUSDT,2020-06-27,1.16436,1.17734,1.12,1.12526,2157794.7648,11687,888121,1025321.31472,-3.0000000000000003e-4
LINKUSDT,2020-06-27,4.691,4.74,4.535,4.542,39730704.75639,135576,4114289.52,19109902.8998,0
LTCUSDT,2020-06-27,42.99,43.44,42.21,42.41,14563432.87207,143837,172052.629,7393565.10826,-1.1586e-4
NEOUSDT,2020-06-27,10.218,10.311,10.072000000000001,10.093,2567155.8581,19850,121445.69,1238336.14678,-3.0000000000000003e-4
ONTUSDT,2020-06-27,0.6358,0.6495,0.6141,0.6155,10263274.29061,91436,8070969.1,5109245.95952,-3.0000000000000003e-4
QTUMUSDT,2020-06-27,1.682,1.7209999999999999,1.662,1.663,1384582.9561,10491,393511.9,663388.3403,-3.0000000000000003e-4
THETAUSDT,2020-06-27,0.229,0.234,0.2211,0.2214,3768192.53159,39691,7731128.9,1773249.37704,-5.8615e-4
TRXUSDT,2020-06-27,0.01577,0.01601,0.015719999999999998,0.01593,2863315.0227799998,18840,89512060,1424792.1349499999,-3.0000000000000003e-4
VETUSDT,2020-06-27,0.008851999999999999,0.009152,0.008765,0.008898,11784632.795203,61169,630550749,5662359.264114,-5.7759999999999996e-5
XLMUSDT,2020-06-27,0.06691,0.06751,0.06559,0.06596,2351029.12616,21719,17994637,1200591.81769,-3.0000000000000003e-4
XMRUSDT,2020-06-27,63.92,64.56,63.37,63.56,1896673.09354,10815,13459.99,861971.46404,-3.0000000000000003e-4
XRPUSDT,2020-06-27,0.1829,0.1841,0.1798,0.1805,15179190.59808,186103,36326366.6,6635391.52543,-3.0000000000000003e-4
XTZUSDT,2020-06-27,2.4659999999999997,2.513,2.312,2.358,21782745.3736,82510,3919356.5,9605697.6938,-0.00149343
ZECUSDT,2020-06-27,55.56,56.01,53.52,53.72,6234963.60892,28291,53446.703,2922105.5573899997,-3.4072e-4
ZILUSDT,2020-06-27,0.0181,0.01829,0.01652,0.01677,9710366.7047,63645,243979192,4214548.07759,-0.00338786
ZRXUSDT,2020-06-27,0.3554,0.3674,0.3455,0.3484,4795928.40489,38855,6839162.5,2440415.96511,-1.4280000000000007e-5
ADAUSDT,2020-06-28,0.07923,0.0804,0.074,0.08023999999999999,47426455.4872,118594,300199250,23347129.70476,2.0528999999999998e-4
ALGOUSDT,2020-06-28,0.2149,0.2151,0.1948,0.2089,4306980.84221,54158,8992669.5,1836681.2099900001,-3.0000000000000003e-4
ATOMUSDT,2020-06-28,2.6839999999999997,2.688,2.287,2.5380000000000003,9983353.94248,59857,1864127.5,4607197.06743,-6.1419e-4
BATUSDT,2020-06-28,0.287,0.2945,0.2576,0.2617,40445977.909889996,205851,75049706,20534227.74102,1.8994999999999998e-4
BCHUSDT,2020-06-28,227.15,227.45,203.73,222.97,76873303.39515,133363,174852.425,37787661.74861,-3.0000000000000003e-4
BNBUSDT,2020-06-28,15.606,15.66,14.700999999999999,15.424000000000001,11913101.26902,68593,330705.03,5027751.20424,0
BTCUSDT,2020-06-28,9130,9173.9,8816.4,9153.88,2368394538.97336,695626,133994.233,1209455644.39066,-2.4867e-4
DASHUSDT,2020-06-28,69.88,69.91,64.95,68.17,3113226.9894499998,28805,20640.409,1385833.58752,-3.0000000000000003e-4
EOSUSDT,2020-06-28,2.448,2.457,2.19,2.381,37442641.3678,137320,7629695.7,17768972.7154,-3.0000000000000003e-4
ETCUSDT,2020-06-28,5.952000000000001,5.957000000000001,5.269,5.79,24344177.74947,119033,2081191,11656568.25603,-3.0000000000000003e-4
ETHUSDT,2020-06-28,227.58,228.07,213.59,226.16,336796869.55353004,413239,759435.348,168506502.71874,-3.0000000000000003e-4
IOSTUSDT,2020-06-28,0.006045,0.0060539999999999995,0.005273,0.005745,16091780.48272,124586,1360429370,7629543.832535,-4.3877e-4
IOTAUSDT,2020-06-28,0.2146,0.215,0.1936,0.2116,3669417.25448,28603,8536226.1,1748316.92734,-3.0000000000000003e-4
KNCUSDT,2020-06-28,1.12491,1.1278299999999999,1.00506,1.10855,3931200.59535,24705,1615448,1746970.97048,-3.0000000000000003e-4
LINKUSDT,2020-06-28,4.541,4.586,4.3,4.5760000000000005,67369019.11587,217426,7347130.24,32771330.84727,0
LTCUSDT,2020-06-28,42.41,42.51,38.94,41.83,33371540.39302,160926,378005.851,15454347.76465,0
NEOUSDT,2020-06-28,10.089,10.174,9.221,10.138,6841565.82612,43916,318666.2,3122622.09762,-3.0000000000000003e-4
ONTUSDT,2020-06-28,0.6155,0.6159,0.5684,0.6034,14683638.25146,126248,11478138.2,6786801.74631,-0.0022057500000000002
QTUMUSDT,2020-06-28,1.665,1.665,1.514,1.642,3721868.5931,30644,1053698.5,1672739.768,-3.0000000000000003e-4
THETAUSDT,2020-06-28,0.2214,0.2217,0.1948,0.2172,8900351.87354,62498,19461294.6,4149794.3308,-1.2470000000000021e-5
TRXUSDT,2020-06-28,0.01592,0.01594,0.014759999999999999,0.015819999999999997,9833169.04907,49365,275548820,4257381.04285,-3.0000000000000003e-4
VETUSDT,2020-06-28,0.008896,0.0089,0.0082,0.008752,20901178.128286,114452,1187672886,10205801.001907,6.834e-4
XLMUSDT,2020-06-28,0.06594,0.06604,0.05754,0.06462999999999999,11980521.44181,56614,83853107,5233109.16264,-3.0000000000000003e-4
XMRUSDT,2020-06-28,63.56,63.6,59.83,63.35,11379840.7879,38672,88374.839,5444389.53288,-3.0000000000000003e-4
XRPUSDT,2020-06-28,0.1805,0.1808,0.1679,0.1791,45980671.664019994,211054,132617213.2,23315201.28142,-1.1946000000000001e-4
XTZUSDT,2020-06-28,2.358,2.424,2.2430000000000003,2.419,34347035.9351,150737,7050201.7,16547114.941,-3.0000000000000003e-4
ZECUSDT,2020-06-28,53.71,53.99,50.65,53.44,10791643.57595,60200,105769.135,5553458.88259,-5.0774e-4
ZILUSDT,2020-06-28,0.01677,0.01793,0.01455,0.01788,20171278.11818,143307,589083066,9865852.86701,0.0022997
ZRXUSDT,2020-06-28,0.3476,0.3478,0.3076,0.3376,2211352.58612,23496,2885667,954829.50131,-0.00102664
ADAUSDT,2020-06-29,0.08023,0.08366,0.07956,0.08259,78858148.68203,136874,490128044,39950170.85957,0.00251792
ALGOUSDT,2020-06-29,0.2089,0.2125,0.2046,0.2106,2566205.66136,35487,5800562.4,1215803.40932,-3.0000000000000003e-4
ATOMUSDT,2020-06-29,2.539,2.64,2.469,2.616,9764292.80781,49014,1955913.58,5012683.44108,-3.0000000000000003e-4
BATUSDT,2020-06-29,0.2617,0.2687,0.2528,0.2578,16001013.679820001,89514,31401524.2,8171270.55692,2.2527e-4
BCHUSDT,2020-06-29,223.01,225.4,218.31,221.76,34442602.23478,80466,74019.861,16436918.489910001,-3.0000000000000003e-4
BNBUSDT,2020-06-29,15.425,15.578,15.203,15.388,7905298.1634599995,54455,241812.34,3721630.44556,0
BTCUSDT,2020-06-29,9153.97,9188,9022,9121.78,1463946375.41142,503669,80932.598,736641618.88079,-3.0000000000000003e-4
DASHUSDT,2020-06-29,68.2,68.68,66.73,67.53,2246413.05685,19038,15981.392,1080605.71708,-3.0000000000000003e-4
EOSUSDT,2020-06-29,2.383,2.4019999999999997,2.324,2.351,20741765.9841,106851,4262395.9,10061494.4284,-3.0000000000000003e-4
ETCUSDT,2020-06-29,5.794,5.867999999999999,5.676,5.792999999999999,12593042.29893,71725,1139454.23,6587623.710630001,-3.0000000000000003e-4
ETHUSDT,2020-06-29,226.16,227.9,221.11,223.85,222333797.12907,330688,478961.879,107505858.98383,-3.0000000000000003e-4
IOSTUSDT,2020-06-29,0.005749,0.005769,0.005487,0.005565,13194282.121885,81821,1170247708,6562532.424475,-3.2477000000000005e-4
IOTAUSDT,2020-06-29,0.2117,0.2128,0.2037,0.2086,2886552.8638,21941,7062279.7,1463402.60519,-1.8349000000000002e-4
KNCUSDT,2020-06-29,1.10855,1.18823,1.07731,1.17655,6045925.4478400005,33033,2936983,3360452.7583600003,0.0024849
LINKUSDT,2020-06-29,4.5760000000000005,4.6160000000000005,4.423,4.51,47668694.27897,147417,5310619.21,24064701.06228,0
LTCUSDT,2020-06-29,41.83,42.05,40.59,41.47,17204435.31592,143362,205060.952,8472858.3267,0
NEOUSDT,2020-06-29,10.145,10.217,9.902999999999999,10.093,5437197.62669,30305,262680.16,2642666.27609,-3.0000000000000003e-4
ONTUSDT,2020-06-29,0.6032,0.6093,0.5777,0.5946,10080030.2319,91322,8171341.4,4859177.50768,-6.1397e-4
QTUMUSDT,2020-06-29,1.645,1.652,1.5930000000000002,1.626,1976773.3017,17147,591978.3,958135.0854999999,-3.0000000000000003e-4
THETAUSDT,2020-06-29,0.2172,0.2266,0.2141,0.2204,5272263.40009,41834,11730614.3,2591277.25417,5.9805e-4
TRXUSDT,2020-06-29,0.01584,0.01624,0.01567,0.01622,8170671.99915,42622,266988892,4260325.79472,-3.0000000000000003e-4
VETUSDT,2020-06-29,0.008752,0.008844,0.008456,0.008678,16711625.971883,89789,944291280,8174646.030763,7.471e-5
XLMUSDT,2020-06-29,0.06461,0.06515,0.06285,0.06384,6171996.27974,33830,46831269,2995681.44699,-3.0000000000000003e-4
XMRUSDT,2020-06-29,63.32,63.95,62.37,63.81,2423297.57186,24179,20088.453,1270109.50788,-3.0000000000000003e-4
XRPUSDT,2020-06-29,0.1791,0.1798,0.1746,0.1769,26480900.35509,199793,73608047.8,13014672.609960001,-6.59e-6
XTZUSDT,2020-06-29,2.419,2.437,2.342,2.38,21518911.2741,95690,4423511.7,10538104.0061,-3.0000000000000003e-4
ZECUSDT,2020-06-29,53.46,53.72,51.28,52.66,10656236.03493,57227,101230.247,5301548.19225,-4.0655e-4
ZILUSDT,2020-06-29,0.01788,0.0185,0.0169,0.01744,21439205.59342,168414,631821042,11192037.77057,0.00168396
ZRXUSDT,2020-06-29,0.3376,0.3419,0.3265,0.333,1153655.51696,13704,1487387,495746.49125,2.6024e-4
ADAUSDT,2020-06-30,0.08259,0.08454,0.08174,0.0838,72705702.37723,131384,445275986,37070082.3351,0.00244121
ALGOUSDT,2020-06-30,0.2104,0.2152,0.2071,0.2098,2015473.12665,23957,4793714.4,1016103.9230300001,-4.2800000000000065e-6
ATOMUSDT,2020-06-30,2.616,2.681,2.573,2.61,5413567.76548,29560,1056855.14,2782713.74978,-3.0000000000000003e-4
BATUSDT,2020-06-30,0.2579,0.264,0.2541,0.2565,6751437.15101,43465,12493082.7,3238136.23705,-2.7593e-4
BCHUSDT,2020-06-30,221.8,227.5,220.51,223.16,41550223.69461,92340,89394.778,20000504.64076,-3.0000000000000003e-4
BNBUSDT,2020-06-30,15.388,15.6,15.272,15.427999999999999,8349563.42266,45653,265406.74,4101097.02969,-7.46e-5
BTCUSDT,2020-06-30,9121.78,9233,9063.97,9169.41,1549163739.77033,485749,86419.849,791350943.05892,-3.0000000000000003e-4
COMPUSDT,2020-06-30,231.58,232.07,214.15,219.17,7940426.986769999,42148,18975.886,4185285.5487699998,0.00471883
DASHUSDT,2020-06-30,67.49,69.31,67.11,68.27,2600489.9785,21187,19537.804,1336418.43698,-3.0000000000000003e-4
EOSUSDT,2020-06-30,2.352,2.414,2.342,2.367,17536813.3247,108880,3799622.8000000003,9026725.955,-3.0000000000000003e-4
ETCUSDT,2020-06-30,5.795,5.898,5.6610000000000005,5.7589999999999995,11730670.8691,41891,937233.6799999999,5421001.2144,-3.0000000000000003e-4
ETHUSDT,2020-06-30,223.86,230.13,223,226.35,250179918.98267,343099,563352.788,127624665.87386,-3.0000000000000003e-4
IOSTUSDT,2020-06-30,0.005563,0.005666,0.0054,0.005536999999999999,8464661.266059,55788,748079142,4143220.010099,-3.0000000000000003e-4
IOTAUSDT,2020-06-30,0.2086,0.2196,0.2079,0.218,3306951.56417,21176,7715399.1,1648723.13031,-3.0000000000000003e-4
KNCUSDT,2020-06-30,1.17679,1.2234,1.158,1.22166,10139807.6972,46192,4672313,5578561.72406,0.00562954
LINKUSDT,2020-06-30,4.51,4.664,4.495,4.622,38331121.72885,131395,4385904,20174849.78475,0
LTCUSDT,2020-06-30,41.47,42.33,40.75,41.4,17348469.87506,139723,197397.934,8214099.90866,0
NEOUSDT,2020-06-30,10.095,10.3,10.013,10.146,4199210.87908,24358,205124.63,2085688.59267,-3.0000000000000003e-4
ONTUSDT,2020-06-30,0.5947,0.6051,0.5719,0.5817,6195262.79483,61252,5151220.3,3033031.8849299997,-9.8822e-4
QTUMUSDT,2020-06-30,1.625,1.6909999999999998,1.6230000000000002,1.651,2380118.2501,17367,717422.8,1191107.4657,-3.0000000000000003e-4
THETAUSDT,2020-06-30,0.2204,0.2278,0.2187,0.2229,3245935.03157,25675,7527073.4,1679891.82385,-1.5079e-4
TRXUSDT,2020-06-30,0.01622,0.0166,0.01611,0.0165,9400978.4383,39145,293219617,4799851.54168,-3.0000000000000003e-4
VETUSDT,2020-06-30,0.008676,0.008864,0.008567,0.00883,13179109.062672,82227,757733779,6598971.262604,-2.5489e-4
XLMUSDT,2020-06-30,0.06387999999999999,0.06745,0.06384,0.06726,6108726.81386,28475,49677214,3256834.55408,-3.0000000000000003e-4
XMRUSDT,2020-06-30,63.79,64.85,63.21,63.92,3128426.29449,19749,27324.603,1749773.29091,-2.5348e-4
XRPUSDT,2020-06-30,0.177,0.1794,0.1747,0.1763,22141168.85762,206387,61893213.5,10969111.21184,-2.3531000000000002e-4
XTZUSDT,2020-06-30,2.381,2.443,2.351,2.39,12249248.8516,54696,2452790.2,5870115.2449,-3.0000000000000003e-4
ZECUSDT,2020-06-30,52.62,52.8,51,52.23,7802161.4568799995,39421,70478.128,3673597.49396,-0.0013189500000000002
ZILUSDT,2020-06-30,0.01744,0.018369999999999997,0.01739,0.01781,9883941.16515,81341,280239362,4991300.25096,-1.4372e-4
ZRXUSDT,2020-06-30,0.333,0.3455,0.3324,0.341,1017263.36838,12260,1505860.8,511402.11908,-3.0000000000000003e-4
ADAUSDT,2020-07-01,0.0838,0.09018999999999999,0.08223,0.08996,78593713.10516,153138,505325314,43489762.77962,0.002943
ALGOUSDT,2020-07-01,0.2098,0.2173,0.2068,0.2169,1803530.98845,21981,4419155,935747.15993,-3.0000000000000003e-4
ATOMUSDT,2020-07-01,2.609,2.6660000000000004,2.575,2.638,3152518.83452,18133,610564,1596524.13086,-3.0000000000000003e-4
BATUSDT,2020-07-01,0.2565,0.2597,0.2495,0.2596,6681929.37716,43873,12545886,3175901.34211,2.0432e-4
BCHUSDT,2020-07-01,223.17,226.58,220.55,225.66,35406490.31884,84478,84516.253,18869559.77327,-3.0000000000000003e-4
BNBUSDT,2020-07-01,15.433,15.829,15.329,15.788,10787799.14087,50694,329174.85000000003,5123502.38563,-3.2671e-4
BTCUSDT,2020-07-01,9169.22,9268.95,9090,9263.75,1376110924.16535,413367,74163.50899999999,680342784.80524,-3.0000000000000003e-4
COMPUSDT,2020-07-01,219.18,219.27,210.84,213.81,11297719.50749,49326,24539.665,5263021.14634,0.00461899
DASHUSDT,2020-07-01,68.29,68.71,67.35,68.64,2165781.00837,15629,16133.771999999999,1096466.71123,-3.0000000000000003e-4
EOSUSDT,2020-07-01,2.367,2.404,2.344,2.397,13342854.5959,96707,3008423.6999999997,7142518.1188,-3.0000000000000003e-4
ETCUSDT,2020-07-01,5.76,5.774,5.611000000000001,5.75,7465878.1961199995,44496,620314.0599999999,3541673.1863599997,-3.0000000000000003e-4
ETHUSDT,2020-07-01,226.39,229.48,224.01,229.4,180169912.84779,272609,414891.67100000003,94108548.35294001,-3.0000000000000003e-4
IOSTUSDT,2020-07-01,0.00554,0.005602,0.005441,0.005596,7611016.866676,62836,694833145,3848718.299799,-6.540200000000001e-4
IOTAUSDT,2020-07-01,0.2181,0.2322,0.2164,0.2322,7672485.70422,36624,17622858.2,3959998.23662,2.6847000000000004e-4
KNCUSDT,2020-07-01,1.22165,1.2994299999999999,1.1931100000000001,1.29934,12814088.48855,55371,5820752,7245167.5594,0.01089469
LINKUSDT,2020-07-01,4.624,4.708,4.52,4.705,37458981.9777,122197,4245850.17,19547060.66126,0
LTCUSDT,2020-07-01,41.4,41.94,40.89,41.86,12953740.22378,121247,163558.877,6775751.34106,0
NEOUSDT,2020-07-01,10.144,10.252,9.9,10.249,3017676.55368,19838,160581.63,1614228.70897,-3.0000000000000003e-4
ONTUSDT,2020-07-01,0.5816,0.5875,0.56,0.5872,6869211.66689,70189,5980216.4,3420393.69595,-3.9661000000000004e-4
QTUMUSDT,2020-07-01,1.652,1.675,1.614,1.6740000000000002,1230089.5996,10766,371720.6,608200.3276,-3.0000000000000003e-4
THETAUSDT,2020-07-01,0.2229,0.2255,0.2173,0.2232,2776100.38746,21970,6227283.4,1377137.0479599999,-3.0000000000000003e-4
TRXUSDT,2020-07-01,0.01651,0.0169,0.01616,0.0169,9528890.07057,38290,295647078,4870362.4527,-3.0000000000000003e-4
VETUSDT,2020-07-01,0.008832,0.009137000000000001,0.008665,0.009134,12487328.954412,60592,728364942,6430305.196666,-1.3699e-4
XLMUSDT,2020-07-01,0.06723,0.06887,0.06595,0.06887,7421337.36697,28803,55850125,3754293.93511,-3.0000000000000003e-4
XMRUSDT,2020-07-01,63.96,64.29,63.23,64.28,1831424.58366,14415,13438.546,858316.32751,-3.0000000000000003e-4
XRPUSDT,2020-07-01,0.1764,0.1774,0.1736,0.1771,14396686.87039,199019,42221734.9,7418125.18819,-3.0000000000000003e-4
XTZUSDT,2020-07-01,2.39,2.44,2.331,2.439,13543278.7233,67756,2946929.2,7045268.23,-3.0000000000000003e-4
ZECUSDT,2020-07-01,52.21,52.67,51.18,52.31,6341626.07448,34426,62439.046,3241047.6416,-9.103e-4
ZILUSDT,2020-07-01,0.01781,0.01785,0.01696,0.01779,6988508.0042200005,63198,193304884,3365335.04972,-3.0000000000000003e-4
ZRXUSDT,2020-07-01,0.341,0.3442,0.3314,0.342,695371.07083,8692,1147700.8,388312.53199,-4.2286e-4
ADAUSDT,2020-07-02,0.08996,0.097,0.08916,0.0911,214710073.33759,376470,1151812950,107820418.7401,0.0024821500000000002
ALGOUSDT,2020-07-02,0.2169,0.2184,0.2032,0.2048,2647139.255,26438,5311682.1,1134105.94916,-4.5740000000000006e-5
ATOMUSDT,2020-07-02,2.639,2.79,2.6260000000000003,2.656,8620039.86917,45472,1554768.75,4200644.54159,-5.2428e-4
BATUSDT,2020-07-02,0.2596,0.263,0.2443,0.2472,9397251.64651,54249,16911107.3,4324428.16551,-1.7534e-4
BCHUSDT,2020-07-02,225.62,226.86,218.5,219.81,35424791.07469,81194,72203.225,16111902.84702,-3.0000000000000003e-4
BNBUSDT,2020-07-02,15.789000000000001,15.978,15.376,15.386,11977175.18307,49487,362334.33,5707481.42292,0
BTCUSDT,2020-07-02,9263.75,9293,9011,9049.61,1718091503.8721,528670,87245.276,802593795.51118,-3.0000000000000003e-4
COMPUSDT,2020-07-02,213.99,215.1,178.14,186.85,32378951.45392,163502,78549.985,15186395.73105,0.005107830000000001
DASHUSDT,2020-07-02,68.64,69.12,66.2,66.37,3327605.76611,26333,23933.172,1629482.15992,-3.0000000000000003e-4
EOSUSDT,2020-07-02,2.398,2.403,2.306,2.324,17310262.0965,114625,3050377.4,7212128.7547,-3.0000000000000003e-4
ETCUSDT,2020-07-02,5.752000000000001,5.782,5.5920000000000005,5.611000000000001,9762063.03162,68459,782913.49,4480326.23321,-3.0000000000000003e-4
ETHUSDT,2020-07-02,229.4,232.78,224.88,225.09,282521370.29594,361298,590154.186,135439088.22591,-3.0000000000000003e-4
IOSTUSDT,2020-07-02,0.0055969999999999995,0.005843999999999999,0.005448,0.005453,18070027.517438,108089,1566107416,8906409.590627,-3.1267e-4
IOTAUSDT,2020-07-02,0.2317,0.2399,0.2238,0.2246,7265365.641530001,40392,15376168.5,3565485.9387,-3.0000000000000003e-4
KNCUSDT,2020-07-02,1.29875,1.537,1.29039,1.49381,44290071.43591,172716,16042306,23104200.70834,0.01240081
LINKUSDT,2020-07-02,4.705,4.92,4.663,4.7330000000000005,68497206.2963,177202,7250836.069999999,34650913.065630004,0
LTCUSDT,2020-07-02,41.85,42.04,40.64,40.75,15047684.19042,116788,154449.816,6414659.94921,0
NEOUSDT,2020-07-02,10.25,10.299000000000001,9.794,9.815,6268655.69462,33680,291891.54,2944736.4249,-3.0000000000000003e-4
OMGUSDT,2020-07-02,1.3775,1.4721,1.352,1.4307,3372203.4293299997,16273,1390033,1979299.82269,0.00112674
ONTUSDT,2020-07-02,0.5871,0.5914,0.5548,0.5556,8303004.00817,90370,6707039.6,3887398.93292,-0.00105667
QTUMUSDT,2020-07-02,1.6740000000000002,1.693,1.619,1.624,2970598.4092,23409,851099.9,1416706.4544,-3.0000000000000003e-4
THETAUSDT,2020-07-02,0.2232,0.2277,0.2161,0.2188,3640992.0658299997,25263,7869722.7,1752680.224,-3.0000000000000003e-4
TRXUSDT,2020-07-02,0.016890000000000002,0.01726,0.01645,0.01648,20292433.49483,67379,551582431,9322105.55814,-3.0000000000000003e-4
VETUSDT,2020-07-02,0.009132,0.009755,0.009075,0.009391,40420681.83437,182342,2136019798,20117843.660219,-1.2919e-4
XLMUSDT,2020-07-02,0.06886,0.07105,0.06706000000000001,0.06811,16317540.04896,64682,110282647,7645673.69751,-3.0000000000000003e-4
XMRUSDT,2020-07-02,64.28,64.85,62.78,62.96,3972839.13484,27203,28832.905,1850097.68358,-3.0000000000000003e-4
XRPUSDT,2020-07-02,0.177,0.1781,0.172,0.1737,20844725.41459,190084,54466620.8,9590005.753419999,-3.0000000000000003e-4
XTZUSDT,2020-07-02,2.44,2.448,2.3040000000000003,2.3080000000000003,17464037.9258,62454,3303641.6,7883684.3157,-3.3697e-4
ZECUSDT,2020-07-02,52.31,53.79,50.41,50.6,12934487.73688,55624,113816.159,5944873.23965,-3.0000000000000003e-4
ZILUSDT,2020-07-02,0.01779,0.0181,0.0169,0.01701,6871993.35565,50692,175920628,3097916.48802,-4.6463e-4
ZRXUSDT,2020-07-02,0.3421,0.3592,0.3353,0.3376,2615793.4343000003,22218,4007326.6,1396306.85395,-4.8649e-4
ADAUSDT,2020-07-03,0.09105,0.0997,0.08724,0.0994,162935186.43027,277164,882674031,82996091.28013,0.0015355
ALGOUSDT,2020-07-03,0.2047,0.2078,0.2005,0.206,2279859.03089,30442,5253544.3,1077935.02507,-3.0000000000000003e-4
ATOMUSDT,2020-07-03,2.658,2.82,2.5980000000000003,2.753,10927002.06566,65121,1974355.78,5363986.21155,-5.1208e-4
BATUSDT,2020-07-03,0.2471,0.2531,0.24,0.2468,12522024.49471,79276,25398454,6238034.26737,-3.0000000000000003e-4
BCHUSDT,2020-07-03,219.83,223.41,217.12,222.49,36933983.51122,89997,83848.462,18503188.83211,-3.0000000000000003e-4
BNBUSDT,2020-07-03,15.39,15.498,15.065,15.418,10432423.59844,51660,308635.64,4739346.46812,-1.5225e-4
BTCUSDT,2020-07-03,9049.62,9150,8936,9098.25,1478065884.01902,517124,77622.197,704182633.05221,-3.0000000000000003e-4
COMPUSDT,2020-07-03,186.98,191.56,170.05,173.4,27115541.00186,155996,72855.045,13165359.56094,0.00616545
DASHUSDT,2020-07-03,66.32,67.42,65.37,66.66,4723690.11283,32963,32360.626,2153723.36681,-3.0000000000000003e-4
EOSUSDT,2020-07-03,2.323,2.452,2.299,2.427,30308151.9666,133883,6651098.2,15846698.8345,-3.0000000000000003e-4
ETCUSDT,2020-07-03,5.611000000000001,5.721,5.5360000000000005,5.692,8460751.74795,78813,754663.21,4258090.0337,-2.9625e-4
ETHUSDT,2020-07-03,225.1,228.38,222.76,227,192720088.77298,334412,425374.633,96285234.77773,-3.0000000000000003e-4
IOSTUSDT,2020-07-03,0.005453,0.005653,0.0053,0.0056170000000000005,11106553.628637,79060,998065094,5463387.994752,-3.0000000000000003e-4
IOTAUSDT,2020-07-03,0.2246,0.233,0.2183,0.2278,5821268.06693,39704,12738785,2892700.99289,-3.0000000000000003e-4
KNCUSDT,2020-07-03,1.4925,1.76922,1.37666,1.7184,84629827.83668,313867,27268104,44227652.88243,0.020937209999999998
LINKUSDT,2020-07-03,4.7330000000000005,4.895,4.596,4.851,62686248.62563,185620,6689714.4399999995,32001771.193859998,0
LTCUSDT,2020-07-03,40.75,41.72,40.27,41.44,17974433.39135,138735,223109.284,9184006.19371,0
NEOUSDT,2020-07-03,9.816,10.062999999999999,9.652000000000001,9.943999999999999,5884052.25964,40302,299642.62,2965226.18493,-3.0000000000000003e-4
OMGUSDT,2020-07-03,1.4285,1.4354,1.3792,1.4193,2988175.20714,14642,1006134.7000000001,1419651.79326,0.00238198
ONTUSDT,2020-07-03,0.5562,0.5743,0.5345,0.5636,8702536.64329,104175,7405184.3,4147789.82037,-0.00131809
QTUMUSDT,2020-07-03,1.6230000000000002,1.6780000000000002,1.598,1.651,3690830.6870999997,28170,1066508.6,1755678.546,-3.0000000000000003e-4
THETAUSDT,2020-07-03,0.2188,0.2219,0.213,0.2174,2850871.99716,27156,6373891.6,1392012.50727,-0.00196852
TRXUSDT,2020-07-03,0.01648,0.016890000000000002,0.0161,0.01677,13661689.83655,59048,386904488,6419246.17112,-3.0000000000000003e-4
VETUSDT,2020-07-03,0.009393,0.010459,0.009109,0.010376999999999999,51959514.196032,196201,2627401637,26004790.631697,0.00161436
XLMUSDT,2020-07-03,0.06808,0.06863999999999999,0.06608,0.06771,12377372.03077,60533,90394905,6098783.95533,-3.0000000000000003e-4
XMRUSDT,2020-07-03,62.99,66.79,62.31,64.21,7980014.91511,45285,63683.926,4134134.44838,-3.0000000000000003e-4
XRPUSDT,2020-07-03,0.1736,0.1787,0.172,0.1768,29242198.85604,213177,81683778.7,14346651.57069,-3.0000000000000003e-4
XTZUSDT,2020-07-03,2.305,2.356,2.266,2.296,16941569.9476,85532,3403812.7,7876330.4485,-3.0000000000000003e-4
ZECUSDT,2020-07-03,50.61,52.21,49.68,51.61,9612647.16395,47766,90968.219,4649840.1868,-3.0000000000000003e-4
ZILUSDT,2020-07-03,0.01701,0.017509999999999998,0.01652,0.01719,6070908.9854999995,51099,175265310,3001165.6352,-0.00197029
ZRXUSDT,2020-07-03,0.3376,0.3991,0.3315,0.3976,8504189.0295,59035,11523558.9,4288853.57146,-0.0016753199999999999
ADAUSDT,2020-07-04,0.09937,0.10214,0.09496,0.09854,176197652.27416,272029,884856225,87463976.70027,0.0034675599999999997
ALGOUSDT,2020-07-04,0.206,0.2138,0.2029,0.2104,2309685.37568,29214,5514897.5,1152413.06262,-3.0000000000000003e-4
ATOMUSDT,2020-07-04,2.752,2.7760000000000002,2.67,2.728,6651288.88657,38526,1121546.55,3065043.7635500003,-3.0000000000000003e-4
BATUSDT,2020-07-04,0.2469,0.2545,0.2403,0.2507,7635454.2968999995,44978,14823975.3,3684099.77876,-3.0000000000000003e-4
BCHUSDT,2020-07-04,222.5,223.92,219.64,221.14,16482484.330570001,52166,36344.272,8074172.92821,-3.0000000000000003e-4
BNBUSDT,2020-07-04,15.418,15.463,15.251,15.382,5790423.30147,42406,173244.29,2664997.58175,-4.6477e-4
BTCUSDT,2020-07-04,9098.24,9113,9041,9066.49,645091834.3936,234325,33784.774,306648300.13517,-3.0000000000000003e-4
COMPUSDT,2020-07-04,173.39,186.9,163.01,186.5,31493653.30906,165057,90506.816,15789254.12476,0.0077513799999999996
DASHUSDT,2020-07-04,66.64,67.5,65.98,67.23,1660727.76266,14286,12426.031,830994.76781,-3.0000000000000003e-4
EOSUSDT,2020-07-04,2.428,2.505,2.398,2.445,31262558.1407,138332,6135155.9,15050424.1493,-3.0000000000000003e-4
ETCUSDT,2020-07-04,5.694,5.73,5.62,5.65,4366771.07461,57051,361722.96,2052813.61198,-3.0000000000000003e-4
ETHUSDT,2020-07-04,227,227.5,224.11,225.9,96322646.49714,194450,202964.96,45873076.01859,-3.0000000000000003e-4
IOSTUSDT,2020-07-04,0.0056170000000000005,0.005672,0.005432,0.0055520000000000005,8043715.663366,56505,724598197,4014063.167537,-5.599099999999999e-4
IOTAUSDT,2020-07-04,0.2278,0.2363,0.2224,0.2358,4031522.96752,28621,9026812.5,2074618.15527,-3.0000000000000003e-4
KNCUSDT,2020-07-04,1.71838,1.76319,1.59035,1.62745,51402205.48127,184094,15388817,25839782.69755,0.01631803
LINKUSDT,2020-07-04,4.85,4.878,4.702,4.777,29270056.396190003,102978,3140927.64,15018474.94328,0
LTCUSDT,2020-07-04,41.44,41.9,40.94,41.53,15546827.93302,115479,188976.074,7854687.22607,0
NEOUSDT,2020-07-04,9.945,9.991,9.743,9.852,3093433.99919,22212,159146.22,1570818.13381,-3.0000000000000003e-4
OMGUSDT,2020-07-04,1.4195,1.5564,1.4115,1.547,5011263.35516,31846,1680530.4,2529577.49437,-3.0000000000000003e-4
ONTUSDT,2020-07-04,0.5634,0.5712,0.5512,0.5673,5664685.22697,58345,5133878.9,2892236.39452,-0.00292035
QTUMUSDT,2020-07-04,1.653,1.6880000000000002,1.624,1.6740000000000002,2409095.1955,16497,750496,1246267.3878000001,-3.0000000000000003e-4
THETAUSDT,2020-07-04,0.2175,0.2193,0.214,0.2161,2035592.30949,17656,4438733.4,962780.91338,-0.0022573899999999997
TRXUSDT,2020-07-04,0.01676,0.01686,0.01648,0.01669,8716979.37282,32138,255100801,4264362.02165,-3.0000000000000003e-4
VETUSDT,2020-07-04,0.010378,0.0118,0.010069,0.01157,58924631.832046,208152,2839436942,30941011.726177,0.00497926
XLMUSDT,2020-07-04,0.0677,0.06877,0.06639,0.06712,8689034.44423,38002,61589169,4149931.96778,-3.0000000000000003e-4
XMRUSDT,2020-07-04,64.17,64.8,62.37,63.79,6345689.82113,23200,48434.780999999995,3064622.47959,-1.4705000000000002e-4
XRPUSDT,2020-07-04,0.1769,0.1788,0.1752,0.1775,23948214.97252,205378,63627206.1,11278511.30928,-3.0000000000000003e-4
XTZUSDT,2020-07-04,2.2969999999999997,2.35,2.272,2.33,11772005.9866,44867,2753199.9,6361662.2222,-0.0010090400000000001
ZECUSDT,2020-07-04,51.61,51.74,50.52,50.76,4808841.42192,21103,42364.235,2167618.49178,-3.0000000000000003e-4
ZILUSDT,2020-07-04,0.0172,0.01959,0.01695,0.01942,15076865.78724,96127,425244094,7763596.59987,-0.0014414200000000001
ZRXUSDT,2020-07-04,0.3978,0.4266,0.3731,0.3806,17408081.16868,116319,20439987.3,8168104.2397300005,-0.0025460400000000003
ADAUSDT,2020-07-05,0.0985,0.10019,0.094,0.09509,107718503.12377,171066,540406362,52590168.73443,0.0023943899999999997
ALGOUSDT,2020-07-05,0.2104,0.2195,0.2099,0.212,3762302.86365,38971,7712082.1,1657492.03974,-3.5612e-4
ATOMUSDT,2020-07-05,2.728,2.878,2.7030000000000003,2.833,11528468.75953,60375,2088937.36,5834103.50421,-3.4957e-4
BATUSDT,2020-07-05,0.2507,0.2531,0.2421,0.2451,8060570.48525,44706,15359592,3797647.16255,-3.0000000000000003e-4
BCHUSDT,2020-07-05,221.13,226.73,218.4,219.71,31461784.92098,76935,71039.051,15848634.79126,-3.0000000000000003e-4
BNBUSDT,2020-07-05,15.382,15.638,15.265,15.390999999999998,7560948.64154,50481,238679.69,3694102.42968,0
BTCUSDT,2020-07-05,9066.49,9194,8986.51,9028.98,1308524801.71348,401552,67689.546,615578868.10634,-3.0000000000000003e-4
COMPUSDT,2020-07-05,186.5,205,176.06,201.96,47222862.74635,244320,129265.541,24781327.910660002,0.01688069
DASHUSDT,2020-07-05,67.25,68.31,66.22,66.69,2485667.78676,20444,18347.26,1234721.13518,-3.0000000000000003e-4
EOSUSDT,2020-07-05,2.444,2.484,2.401,2.412,24563153.9881,120631,4842711,11839841.1405,-3.0000000000000003e-4
ETCUSDT,2020-07-05,5.653,5.751,5.555,5.61,7558924.40158,67878,599567.06,3397435.4284200002,-3.0000000000000003e-4
ETHUSDT,2020-07-05,225.9,230.77,223.4,224.95,163945386.07079,258383,352254.198,80071745.40875,-3.0000000000000003e-4
IOSTUSDT,2020-07-05,0.005555,0.006554000000000001,0.00551,0.00635,32649855.183749,190910,2643685634,15982115.083581999,-6.4342e-4
IOTAUSDT,2020-07-05,0.2358,0.2424,0.2297,0.2326,6335702.62824,39585,12842597.3,3045865.48032,-3.0000000000000003e-4
KNCUSDT,2020-07-05,1.6273799999999998,1.763,1.551,1.58538,27216935.85002,101702,8212945,13657879.4139,0.00360292
LINKUSDT,2020-07-05,4.774,4.8580000000000005,4.65,4.68,33522979.54458,103238,3469365.95,16499588.44927,0
LTCUSDT,2020-07-05,41.53,42.25,41.04,41.41,17472677.40732,131637,204613.066,8541168.86213,0
NEOUSDT,2020-07-05,9.847999999999999,10.017999999999999,9.674,9.77,4734989.28701,31133,232809.82,2296063.16888,-3.0000000000000003e-4
OMGUSDT,2020-07-05,1.5481,1.5611,1.4765,1.488,3029448.0339599997,18970,962801.3,1455855.65762,-8.6599e-4
ONTUSDT,2020-07-05,0.5673,0.5982,0.555,0.5925,13949012.95073,120412,12120060.6,6979874.330390001,-4.5062e-4
QTUMUSDT,2020-07-05,1.676,1.699,1.6480000000000001,1.67,2388933.1204,15539,696527.2,1168656.9784,-3.0000000000000003e-4
THETAUSDT,2020-07-05,0.2161,0.2241,0.2137,0.2161,3760951.27252,26091,8275557.7,1812496.0939200001,-0.0022669499999999998
TRXUSDT,2020-07-05,0.0167,0.01693,0.01629,0.01652,10332687.0714,38373,280108744,4663448.74942,-3.0000000000000003e-4
VETUSDT,2020-07-05,0.011569,0.017061,0.011469,0.013761,279697207.697478,766910,10645508312,146298137.16407,0.00451343
XLMUSDT,2020-07-05,0.06712,0.06862,0.06557,0.06649,8853326.40331,37564,64363572,4324197.47201,-3.0000000000000003e-4
XMRUSDT,2020-07-05,63.79,65.29,63.08,63.99,5944862.59448,27255,50268.901,3226863.3928900003,-0.00129332
XRPUSDT,2020-07-05,0.1775,0.1797,0.1745,0.1758,24356204.32672,176786,65238999.7,11569672.433770001,-3.0000000000000003e-4
XTZUSDT,2020-07-05,2.329,2.359,2.252,2.254,14329101.0828,54682,2514732.5,5795401.0134000005,-0.00120656
ZECUSDT,2020-07-05,50.77,54.47,50.2,50.74,7475991.72476,26402,70556.201,3621315.38321,-2.661e-4
ZILUSDT,2020-07-05,0.019430000000000003,0.01956,0.018080000000000002,0.01828,20632557.37511,109757,519692117,9831019.52636,-0.00382455
ZRXUSDT,2020-07-05,0.3807,0.3921,0.3621,0.3668,7221428.79736,46336,8749120.3,3283265.5351,-0.00405312
ADAUSDT,2020-07-06,0.09509,0.09978,0.0945,0.09881000000000001,82434490.10912,135677,428645764,41919163.65708,2.7797e-4
ALGOUSDT,2020-07-06,0.212,0.2317,0.209,0.2261,6440276.52054,62393,13159139.7,2946993.36538,-0.00144228
ATOMUSDT,2020-07-06,2.83,3.1310000000000002,2.818,3.074,21359274.38563,97718,3501586.57,10468237.9443,-3.0000000000000003e-4
BATUSDT,2020-07-06,0.245,0.2575,0.2417,0.2559,8450330.5739,39635,16598663,4155002.75439,-6.060799999999999e-4
BCHUSDT,2020-07-06,219.71,240.86,215.38,239.34,65207402.10211,126967,147583.531,33705571.61355,-3.0000000000000003e-4
BNBUSDT,2020-07-06,15.39,15.874,15.116,15.770999999999999,12182141.555189999,57337,362036.69,5656334.38254,-0.0010617
BTCUSDT,2020-07-06,9028.98,9320,8900,9302.99,1701798948.38046,547018,100258.268,918293654.24461,-3.0000000000000003e-4
COMPUSDT,2020-07-06,201.98,203,187.98,197.03,27385736.73588,128649,69324.158,13662567.89955,0.01071719
DASHUSDT,2020-07-06,66.69,69.7,65.62,69.64,3976753.9413300003,26893,28666.876,1953808.82623,-3.0000000000000003e-4
EOSUSDT,2020-07-06,2.4130000000000003,2.5989999999999998,2.3169999999999997,2.595,41674618.1633,159783,8664672.2,21373396.4355,-3.0000000000000003e-4
ETCUSDT,2020-07-06,5.611000000000001,5.968999999999999,5.496,5.949,10501901.4034,71263,1004754.7,5762685.82995,-3.0000000000000003e-4
ETHUSDT,2020-07-06,224.95,238.92,223.26,238.76,270659558.4455,326120,633759.689,146932126.09442,-3.0000000000000003e-4
IOSTUSDT,2020-07-06,0.00635,0.0070420000000000005,0.006226,0.006465,53533136.135074,289986,4026517656,26620326.639319,-7.979e-4
IOTAUSDT,2020-07-06,0.2325,0.2493,0.2256,0.2474,5822008.26019,38633,11913597.9,2847904.85613,-3.0000000000000003e-4
KNCUSDT,2020-07-06,1.58851,1.76,1.55641,1.7351299999999998,21104462.21416,96610,6529097,10862964.85164,0.00375181
LINKUSDT,2020-07-06,4.68,4.89,4.622,4.859,39751158.07477,123539,4325628.73,20720130.35772,0
LTCUSDT,2020-07-06,41.39,44.04,40.72,43.95,22655895.44128,142647,287648.936,12146512.56737,0
NEOUSDT,2020-07-06,9.77,10.38,9.62,10.365,8893756.502700001,45232,442956.54,4477787.72608,-3.0000000000000003e-4
OMGUSDT,2020-07-06,1.488,1.5612,1.462,1.5262,3998208.50454,20923,1085566.3,1647139.7714799999,-0.00184537
ONTUSDT,2020-07-06,0.5927,0.6208,0.5865,0.6123,15739058.01657,110490,12559551.2,7622590.79307,-0.00535945
QTUMUSDT,2020-07-06,1.669,1.806,1.669,1.805,5153360.096,27878,1507773.4,2646615.2421,-3.0000000000000003e-4
THETAUSDT,2020-07-06,0.216,0.2243,0.2121,0.2235,3268243.00682,20457,7248219.6,1591259.67585,-0.00372172
TRXUSDT,2020-07-06,0.01653,0.01811,0.01629,0.018080000000000002,33010023.30371,86252,956643825,16740251.19849,-3.0000000000000003e-4
VETUSDT,2020-07-06,0.013763,0.015949,0.013505000000000001,0.014846000000000002,188985240.165175,516347,6506235535,95408750.022827,6.0094e-4
XLMUSDT,2020-07-06,0.06647,0.0705,0.06486,0.06981,14701484.99809,49037,111538628,7608935.23717,-3.0000000000000003e-4
XMRUSDT,2020-07-06,64,64.61,60.98,64.49,9481960.45366,34922,72455.412,4564712.20571,-3.0000000000000003e-4
XRPUSDT,2020-07-06,0.1757,0.188,0.1733,0.1876,49187199.22474,219211,137896167.3,25064514.66734,-3.0000000000000003e-4
XTZUSDT,2020-07-06,2.254,2.399,2.2119999999999997,2.397,20080767.9543,81033,4094860.5,9493858.589,-3.0000000000000003e-4
ZECUSDT,2020-07-06,50.73,55.2,49.96,55.01,9370296.55858,40949,92459.472,4877354.28397,-3.0000000000000003e-4
ZILUSDT,2020-07-06,0.01826,0.0194,0.01764,0.01909,11019402.15808,77010,289417856,5445650.89661,-0.00157486
ZRXUSDT,2020-07-06,0.3669,0.4248,0.3669,0.402,14566982.4745,99651,17687430.1,7061828.39048,-0.00359874
ADAUSDT,2020-07-07,0.0988,0.11302999999999999,0.09773,0.11207,169916049.91224998,295232,847678291,89861802.66841,-3.0000000000000003e-4
ALGOUSDT,2020-07-07,0.2261,0.2365,0.2227,0.2326,5555690.005,45157,11128353.4,2540731.81938,-0.0011592500000000001
ATOMUSDT,2020-07-07,3.073,3.252,2.955,3.22,14952652.46857,69722,2433232.71,7512750.82994,-8.1602e-4
BATUSDT,2020-07-07,0.2558,0.2645,0.2529,0.2585,9489020.47271,47062,17425169.4,4491947.04731,-5.3379e-4
BCHUSDT,2020-07-07,239.44,244.42,235.76,238.09,68558810.78091,133884,143213.365,34276961.25569,-3.0000000000000003e-4
BNBUSDT,2020-07-07,15.770999999999999,16.879,15.73,16.730999999999998,27368491.15736,94668,852684.74,13932149.20903,-0.00233489
BTCUSDT,2020-07-07,9302.99,9380,9220,9274.99,1473707854.8245,464575,85548.238,794873999.53555,-3.0000000000000003e-4
COMPUSDT,2020-07-07,196.98,197.65,189.56,192.8,14393568.89163,65622,33876.942,6568733.24106,1.1729000000000001e-4
DASHUSDT,2020-07-07,69.69,70.98,68.8,70.41,4855833.04042,31380,34171.589,2389504.05803,-3.0000000000000003e-4
EOSUSDT,2020-07-07,2.594,2.641,2.522,2.556,37630426.7708,140147,7136938.5,18351132.5539,-3.0000000000000003e-4
ETCUSDT,2020-07-07,5.9479999999999995,6.255,5.861000000000001,6.202000000000001,22248254.92719,96739,1827609.8699999999,11084051.732689999,-3.0000000000000003e-4
ETHUSDT,2020-07-07,238.76,243.9,234.44,238.83,288029303.03586,385054,594725.468,142008686.99424,-3.0000000000000003e-4
IOSTUSDT,2020-07-07,0.006461,0.00665,0.0063159999999999996,0.0064069999999999995,22814274.652464,123495,1696796214,10947907.973939,-0.00348138
IOTAUSDT,2020-07-07,0.2475,0.2486,0.2382,0.244,4796599.72224,31066,9710074.4,2366916.93861,-3.0000000000000003e-4
KNCUSDT,2020-07-07,1.7339099999999998,1.7481799999999998,1.628,1.64478,19607151.10977,82655,5643854,9486660.56957,1.9282e-4
LINKUSDT,2020-07-07,4.86,5.718,4.825,5.598,227398041.70586,533988,21550065.81,116183821.9248,-4.0056e-4
LTCUSDT,2020-07-07,43.92,44.54,43.31,43.63,22056083.47379,128163,242345.312,10611848.61092,-1.5105e-4
NEOUSDT,2020-07-07,10.366,10.661,10.135,10.468,8741308.01094,45137,430518.09,4478684.5755199995,-3.0000000000000003e-4
OMGUSDT,2020-07-07,1.5252,1.5932,1.5027,1.543,3486292.93133,22880,1038322.9,1614239.76224,-3.0000000000000003e-4
ONTUSDT,2020-07-07,0.6121,0.6314,0.5996,0.6123,10611575.48346,61436,8159056.6,5017473.0672,-0.00491901
QTUMUSDT,2020-07-07,1.8030000000000002,1.8359999999999999,1.746,1.781,3843927.9649,24099,972665.7999999999,1742001.3463,-3.0000000000000003e-4
THETAUSDT,2020-07-07,0.2236,0.2483,0.2233,0.2464,12585199.565440001,67060,26098739.8,6182595.983010001,-0.00292335
TRXUSDT,2020-07-07,0.01807,0.0182,0.01721,0.01735,26619326.50916,70251,711777964,12638608.6249,-3.0000000000000003e-4
VETUSDT,2020-07-07,0.014851,0.016065,0.0142,0.015954,95846151.840809,266890,3170046619,47823395.699846,-2.0152e-4
XLMUSDT,2020-07-07,0.06982000000000001,0.07287,0.06887,0.07249,21983212.01912,74786,152872036,10899020.4941,-3.0000000000000003e-4
XMRUSDT,2020-07-07,64.48,65.19,63.63,64.59,3471404.43415,19592,25101.469,1617648.23387,-3.0000000000000003e-4
XRPUSDT,2020-07-07,0.1877,0.1897,0.1834,0.1859,43848372.85615,202545,109050788.7,20339273.86804,-3.0000000000000003e-4
XTZUSDT,2020-07-07,2.397,2.56,2.358,2.559,37153966.3235,123187,7390244.4,18215295.5664,-3.0000000000000003e-4
ZECUSDT,2020-07-07,55.02,56,53.63,55.63,11409037.62932,49262,99225.197,5447641.3290099995,-6.970699999999999e-4
ZILUSDT,2020-07-07,0.01911,0.02045,0.01867,0.020130000000000002,15385029.63295,74417,386658021,7584823.07711,-0.00509784
ZRXUSDT,2020-07-07,0.4022,0.4269,0.3911,0.4146,12361723.57135,78385,13981664.5,5704604.13602,-0.0058847100000000005
ADAUSDT,2020-07-08,0.11207,0.13955,0.11133,0.12659,442105166.61901003,594530,1762381120,221223832.32762998,-3.2024e-4
ALGOUSDT,2020-07-08,0.2328,0.2464,0.2289,0.2426,9939948.87426,76256,19106835.8,4543008.86485,-0.0011246000000000001
ATOMUSDT,2020-07-08,3.217,3.555,3.13,3.409,21780893.28647,101118,3118276.07,10465335.95266,-0.00139704
BATUSDT,2020-07-08,0.2585,0.2716,0.2514,0.2629,14385869.18914,59904,25634038.8,6698350.97523,-0.0016184
BCHUSDT,2020-07-08,238.09,246.97,234.74,244.11,57270629.22949,120215,118606.314,28660597.32421,-3.0000000000000003e-4
BNBUSDT,2020-07-08,16.730999999999998,17.47,16.477,17.332,38626315.4961,124900,1052597.96,17871561.80955,-9.227e-4
BTCUSDT,2020-07-08,9274.99,9470,9201.23,9410.92,1536081324.4564,485577,90719.61,846107917.83978,-3.0000000000000003e-4
COMPUSDT,2020-07-08,192.81,193.72,180.44,182.59,19069841.864409998,82428,45306.375,8400535.75635,-0.00163339
DASHUSDT,2020-07-08,70.42,73.37,69.36,72.53,7342413.388239999,43153,49159.323,3509241.49586,-3.0000000000000003e-4
EOSUSDT,2020-07-08,2.556,2.7119999999999997,2.532,2.67,47833224.0133,139382,8899947.7,23370911.3481,-3.0000000000000003e-4
ETCUSDT,2020-07-08,6.2,6.558,6.122000000000001,6.466,30946035.42287,96331,2332003.5,14844256.3567,-3.0000000000000003e-4
ETHUSDT,2020-07-08,238.83,247.9,236.45,245.88,320687343.84426,404087,678997.496,164327705.32462,-3.0000000000000003e-4
IOSTUSDT,2020-07-08,0.0064069999999999995,0.006801000000000001,0.0063149999999999994,0.006608,31257859.320381,151190,2289006206,15045200.121222,-0.00311203
IOTAUSDT,2020-07-08,0.244,0.2623,0.2404,0.2536,8024404.56787,45772,15188014.9,3812221.3778,-7.3954e-4
KNCUSDT,2020-07-08,1.64432,1.6741599999999999,1.5565,1.6278700000000002,24226326.64071,95189,7112891,11441423.51256,-6.2328e-4
LINKUSDT,2020-07-08,5.598,6.49,5.5729999999999995,6.1579999999999995,313093421.01666,634962,26054692.3,155913913.76267,-0.0016819299999999999
LTCUSDT,2020-07-08,43.62,45.65,43.06,45.12,35126618.27562,128125,390942.631,17405110.55061,-1.7795000000000002e-4
NEOUSDT,2020-07-08,10.468,11.3,10.32,11.16,15015699.43514,77085,654117.89,7079844.809409999,-0.00270594
OMGUSDT,2020-07-08,1.543,1.6447,1.5084,1.6081,5859909.19583,29956,1317566.4,2086420.93769,-0.00187461
ONTUSDT,2020-07-08,0.6122,0.6606,0.602,0.6481,15297774.31676,74476,11891753,7537641.65194,-0.0012626
QTUMUSDT,2020-07-08,1.7819999999999998,2.065,1.771,2.053,9126319.4582,46022,2364945.4,4484697.1671,-3.6757e-4
THETAUSDT,2020-07-08,0.2464,0.2662,0.2447,0.2479,13449065.35491,69360,24856802.8,6315478.53676,-0.00206296
TRXUSDT,2020-07-08,0.01736,0.01799,0.016819999999999998,0.017759999999999998,32523083.61489,73354,897625027,15684996.62229,-3.0000000000000003e-4
VETUSDT,2020-07-08,0.015956,0.021907,0.01565,0.020112,315196140.901832,650827,8601447181,160199154.573326,0.00112619
XLMUSDT,2020-07-08,0.07247999999999999,0.08107,0.07128,0.07906,41034247.01006,125290,268116268,20643917.2794,-5.1406e-4
XMRUSDT,2020-07-08,64.6,67.45,63.81,66.08,10638420.63059,45655,80521.097,5294468.59272,-3.0000000000000003e-4
XRPUSDT,2020-07-08,0.1859,0.2025,0.1827,0.1992,96973607.22684,254213,248425800.4,48591778.36023,-3.1286e-4
XTZUSDT,2020-07-08,2.559,2.698,2.464,2.6439999999999997,54533778.9717,157774,9994694.9,25949220.861,-3.0000000000000003e-4
ZECUSDT,2020-07-08,55.62,58.94,54.27,58.19,14206117.43572,58462,116338.986,6629519.71586,-0.00194003
ZILUSDT,2020-07-08,0.02012,0.02143,0.01985,0.02072,19393262.35328,100496,450477129,9323983.50495,-0.00204928
ZRXUSDT,2020-07-08,0.4146,0.4796,0.398,0.4417,28437222.51129,152371,29436603.4,13065261.2562,-0.0034928700000000003
ADAUSDT,2020-07-09,0.12662,0.13279000000000002,0.11764000000000001,0.11819,208109859.81037,340540,808952114,101056419.40195,-0.0022668799999999998
ALGOUSDT,2020-07-09,0.2427,0.2555,0.2326,0.2377,13039605.92207,91358,24051671.5,5929519.64401,-0.00121846
ATOMUSDT,2020-07-09,3.408,3.677,3.386,3.49,19332156.740569998,84702,2530662.91,8932722.76292,-4.3804e-4
BATUSDT,2020-07-09,0.2631,0.2726,0.253,0.2556,13219001.61512,61040,22211224.3,5870087.86192,-6.6973e-4
BCHUSDT,2020-07-09,244.13,245.74,235,236.72,62813127.626619995,118739,122467.133,29564338.1439,-3.0000000000000003e-4
BNBUSDT,2020-07-09,17.337,17.53,16.509,16.544,31170488.45454,104088,788541.75,13427817.22899,-7.8365e-4
BTCUSDT,2020-07-09,9410.91,9466,9164.33,9211,1714225076.67084,519521,85340.583,797932381.73733,-3.0000000000000003e-4
COMPUSDT,2020-07-09,182.59,188.61,176,178.91,19991113.27877,76091,48703.579,8977998.95642,-4.7374000000000006e-4
DASHUSDT,2020-07-09,72.51,73.94,70.62,71.09,6930151.04374,38996,46640.773,3377331.06171,-3.0000000000000003e-4
EOSUSDT,2020-07-09,2.6689999999999996,2.728,2.603,2.616,51562587.5534,143999,8742976.2,23379473.8711,-3.0000000000000003e-4
ETCUSDT,2020-07-09,6.471,6.809,6.4,6.506,44512689.2625,114973,3107381.18,20520566.23135,-3.0000000000000003e-4
ETHUSDT,2020-07-09,245.87,249,238.04,239.94,358047115.53858,422862,694982.759,170143472.40228,-3.2967e-4
IOSTUSDT,2020-07-09,0.0066099999999999996,0.006923,0.0063939999999999995,0.0064719999999999995,22709362.961423,113333,1607707115,10705057.900696,-0.0019635399999999997
IOTAUSDT,2020-07-09,0.2536,0.2687,0.2463,0.2531,8865906.69286,48326,16603609,4290954.30304,-8.0038e-4
KNCUSDT,2020-07-09,1.627,1.735,1.564,1.5968,30108245.63687,97785,8391817,13872358.87519,-3.0000000000000003e-4
LINKUSDT,2020-07-09,6.159,6.61,5.678999999999999,5.92,203918989.81144,485109,15828397.67,98043592.58892,-0.00102979
LTCUSDT,2020-07-09,45.12,45.98,43.9,44.29,37817545.32594,121864,401543.283,18152162.532589998,-5.8552e-4
NEOUSDT,2020-07-09,11.16,11.345999999999998,10.399000000000001,10.628,11341173.70987,51978,461482.09,5074162.15138,-0.00147139
OMGUSDT,2020-07-09,1.608,1.6413,1.505,1.5314,5994336.61455,27625,1602430.6,2552659.91497,-0.00130697
ONTUSDT,2020-07-09,0.6482,0.667,0.6175,0.6214,17185129.50797,77357,12414539.4,8034110.24644,-0.00285621
QTUMUSDT,2020-07-09,2.052,2.175,1.933,2.0380000000000003,19973858.8327,78662,4599675.3,9447265.4815,-0.00183759
THETAUSDT,2020-07-09,0.2478,0.2547,0.2343,0.2375,7462241.38167,38149,13213990.8,3242169.1946799997,-0.00209768
TRXUSDT,2020-07-09,0.01775,0.019219999999999998,0.01753,0.01799,52229276.37126,111131,1348975215,24834769.1802,-4.7124e-4
VETUSDT,2020-07-09,0.020114,0.020975,0.01695,0.017768,227763713.37951,484141,6013443230,113707757.567343,6.2717e-4
XLMUSDT,2020-07-09,0.07906,0.09985,0.07852999999999999,0.08874,209641156.9277,441230,1161212179,105231145.06904,-0.004149460000000001
XMRUSDT,2020-07-09,66.07,69.48,64.96,65.88,11489997.5648,48673,81078.998,5448172.904829999,-3.0000000000000003e-4
XRPUSDT,2020-07-09,0.1991,0.2122,0.1975,0.201,146836283.23795,284547,343637402.4,70137971.46192999,-0.0011047399999999999
XTZUSDT,2020-07-09,2.6439999999999997,2.6860000000000004,2.448,2.487,43338923.9271,136667,7461027.5,19274876.744,-3.0000000000000003e-4
ZECUSDT,2020-07-09,58.2,59.1,55.62,55.98,12803575.44712,51492,100139.668,5766170.48986,-0.00210763
ZILUSDT,2020-07-09,0.020730000000000002,0.02126,0.01923,0.01964,14035153.5384,85441,320647837,6521714.55961,-0.00231139
ZRXUSDT,2020-07-09,0.4418,0.4666,0.4077,0.4161,17090521.85572,91131,17130368.8,7532895.71383,-0.0020637
ADAUSDT,2020-07-10,0.11815,0.12558,0.1103,0.11625999999999999,182182834.67337,313496,765327700,90221995.79683,-8.9434e-4
ALGOUSDT,2020-07-10,0.2375,0.2439,0.2275,0.2414,8436002.54551,62607,16899948.6,4010519.575,-3.0000000000000003e-4
ATOMUSDT,2020-07-10,3.486,3.95,3.438,3.95,48173212.30248,162986,6434545.74,24141134.17025,-6.5368e-4
BATUSDT,2020-07-10,0.2557,0.2624,0.2458,0.2531,9119725.79053,46254,16661645.3,4218538.23488,-0.0011247499999999999
BCHUSDT,2020-07-10,236.72,240.4,232.36,237.96,51101369.19704,122337,102514.965,24250924.95671,-3.0000000000000003e-4
BNBUSDT,2020-07-10,16.544,17.107,16.455,17.084,25928626.00601,110161,667169.98,11149904.66419,-2.1412e-4
BTCUSDT,2020-07-10,9210.99,9255.25,9121.42,9245.55,1361695966.81186,432204,68369.936,628624751.67267,-3.0000000000000003e-4
COMPUSDT,2020-07-10,178.91,181.75,172.6,176.78,15031418.909669999,65772,42652.206,7565168.4056400005,-4.5963000000000004e-4
DASHUSDT,2020-07-10,71.09,72.03,70.12,71.39,5966076.63586,35543,40968.887,2909853.50657,-3.0000000000000003e-4
DOGEUSDT,2020-07-10,0.003989,0.003989,0.0033399999999999997,0.0038619999999999995,11522212.838329,83259,1590855427,6041867.279879999,0.00301393
EOSUSDT,2020-07-10,2.616,2.656,2.573,2.6260000000000003,36154822.4652,132691,6192587.4,16211503.3997,-3.0000000000000003e-4
ETCUSDT,2020-07-10,6.505,6.687,6.245,6.405,26572039.71865,112331,1868212.09,12111766.07799,-4.2922e-4
ETHUSDT,2020-07-10,239.95,242.26,235.73,240.67,218026645.25044,304635,447200.192,107151379.83545,-3.0000000000000003e-4
IOSTUSDT,2020-07-10,0.0064719999999999995,0.0065379999999999995,0.006188,0.006358,20689018.869797,110163,1546949988,9839704.721687,-3.0000000000000003e-4
IOTAUSDT,2020-07-10,0.2531,0.2558,0.2383,0.2481,6572926.17825,37446,12347302.3,3053237.21748,-3.0000000000000003e-4
KNCUSDT,2020-07-10,1.59599,1.67819,1.57184,1.61037,15045482.1479,48332,4206301,6806518.80927,9.393699999999999e-4
LINKUSDT,2020-07-10,5.919,6.184,5.7,5.95,155357407.5304,408238,12873888.65,76619948.60232,-2.121e-4
LTCUSDT,2020-07-10,44.3,44.69,43.45,44.47,30566185.285579998,135348,320644.923,14156630.7006,-3.4073e-4
NEOUSDT,2020-07-10,10.644,10.879000000000001,10.325,10.684000000000001,8313009.95202,54381,383173.79,4060028.55098,-3.0000000000000003e-4
OMGUSDT,2020-07-10,1.5313,1.5553,1.4928,1.5511,2644647.96641,14309,961069.2,1467093.60359,-4.1487e-4
ONTUSDT,2020-07-10,0.6216,0.6359,0.6052,0.6194,10589042.74961,56210,8689610,5370889.90544,-5.5172e-4
QTUMUSDT,2020-07-10,2.037,2.154,1.9509999999999998,2.024,14387321.1384,57506,3345618.5,6827024.3729,-3.0000000000000003e-4
THETAUSDT,2020-07-10,0.2374,0.2424,0.2304,0.2412,5391726.9582,29765,11251787.8,2662718.1236,-0.00106594
TRXUSDT,2020-07-10,0.01799,0.01874,0.01779,0.01817,36864514.07829,79055,974582709,17758671.56789,-3.0000000000000003e-4
VETUSDT,2020-07-10,0.017766,0.019398,0.015,0.016004,169169755.451281,390985,4818920945,81993745.02566901,-3.0000000000000003e-4
XLMUSDT,2020-07-10,0.08874,0.09372,0.08204,0.08834,141756644.70878,311171,783258568,69047682.46707,-0.00134153
XMRUSDT,2020-07-10,65.86,68.25,65.09,67.92,11285687.55588,52924,84349.995,5614756.55583,-3.0000000000000003e-4
XRPUSDT,2020-07-10,0.2009,0.203,0.1919,0.1985,77924420.21366,216970,182108416,36141291.94897,-3.0000000000000003e-4
XTZUSDT,2020-07-10,2.4859999999999998,2.54,2.414,2.496,33965844.0883,118571,6509570.7,16116028.7416,-3.0000000000000003e-4
ZECUSDT,2020-07-10,55.98,57.08,54.09,55.59,7006526.25102,32294,57694.262,3205996.65019,-5.8185e-4
ZILUSDT,2020-07-10,0.01963,0.02002,0.01875,0.019459999999999998,8607033.98758,50898,216876804,4213316.85168,-0.00182215
ZRXUSDT,2020-07-10,0.416,0.4394,0.3954,0.4132,10698862.65542,53852,11723162.7,4853491.06384,-4.4921e-4
ADAUSDT,2020-07-11,0.11625999999999999,0.12315,0.11400999999999999,0.12114000000000001,112998590.83522,220368,474320598,56687340.24006,-3.0000000000000003e-4
ALGOUSDT,2020-07-11,0.2415,0.2934,0.2381,0.2933,32401585.73692,188498,58824090.5,16015245.13426,-3.0000000000000003e-4
ATOMUSDT,2020-07-11,3.95,4.468,3.906,4.135,74578041.23355,193694,9065420.91,37997683.77529,-3.0000000000000003e-4
BATUSDT,2020-07-11,0.2529,0.2605,0.25,0.2561,4175536.30217,24835,7600675.2,1941644.90152,-8.1793e-4
BCHUSDT,2020-07-11,237.93,239.58,235.14,236.3,26906711.662100002,72315,51532.781,12234818.83755,-3.0000000000000003e-4
BNBUSDT,2020-07-11,17.084,17.62,16.934,17.56,31437324.58846,118645,854023.5599999999,14773362.59421,-4.2435e-4
BTCUSDT,2020-07-11,9245.43,9317.24,9178.91,9223.92,867930175.82975,317557,44553.86,411882787.41264004,-3.0000000000000003e-4
COMPUSDT,2020-07-11,176.73,184.66,173,177.79,18726255.88261,80291,47963.962999999996,8531623.10173,-6.5396e-4
DASHUSDT,2020-07-11,71.39,72.38,70.9,72.03,4919692.34849,28715,33926.037,2432409.32521,-3.0000000000000003e-4
DOGEUSDT,2020-07-11,0.0038659999999999996,0.003907,0.0033799999999999998,0.003636,28818505.75099,147298,3878218325,13984279.748895,-1.5396e-4
EOSUSDT,2020-07-11,2.6260000000000003,2.6430000000000002,2.59,2.616,22402399.6992,101036,4046423.6,10595877.0482,-3.5103e-4
ETCUSDT,2020-07-11,6.407,6.587999999999999,6.33,6.496,16824747.18074,105999,1188301.53,7678917.9412899995,-3.0000000000000003e-4
ETHUSDT,2020-07-11,240.66,241.79,237.62,239.58,127141374.02532999,218174,260849.701,62545137.58262,-3.0000000000000003e-4
IOSTUSDT,2020-07-11,0.006359,0.00665,0.0063030000000000004,0.006483,16970262.789326,78596,1340894314,8657172.973708,-3.0000000000000003e-4
IOTAUSDT,2020-07-11,0.2484,0.2534,0.2448,0.2486,3240705.78853,20035,6144880,1535798.02618,-3.0000000000000003e-4
KNCUSDT,2020-07-11,1.61037,1.67468,1.58,1.6539099999999998,13552237.76312,43540,3939562,6406640.08104,-3.6755e-4
LINKUSDT,2020-07-11,5.95,6.276,5.92,6.11,115396186.02388,289706,9447164.16,57687135.96329,0
LTCUSDT,2020-07-11,44.47,44.75,43.81,44.28,16926058.01719,159830,174184.617,7713356.23849,-8.215e-5
NEOUSDT,2020-07-11,10.685,10.911,10.319,10.873,13861405.42512,72789,669304.42,7089255.79184,-9.6401e-4
OMGUSDT,2020-07-11,1.5511,1.5622,1.5245,1.5416,2677910.6261,11341,947790.5,1464618.56136,-6.2792e-4
ONTUSDT,2020-07-11,0.6193,0.6507,0.6101,0.6449,8698251.61836,45802,6938994.399999999,4393871.00411,-7.0617e-4
QTUMUSDT,2020-07-11,2.023,2.083,2.004,2.03,7582268.8815,34860,1789246,3655092.3778,-3.0000000000000003e-4
THETAUSDT,2020-07-11,0.2412,0.2595,0.2387,0.2574,8123798.7209,42534,15684898.4,3926454.24073,-0.00169612
TRXUSDT,2020-07-11,0.01818,0.0189,0.01793,0.01857,20999010.93625,54673,541436358,9956718.60249,-5.3356e-4
VETUSDT,2020-07-11,0.016006,0.01857,0.015781,0.01835,132806927.281526,305813,3873724403,67259912.367799,-2.2632000000000002e-4
XLMUSDT,2020-07-11,0.08835,0.10176,0.087,0.09496,165724012.75765,367509,861509798,81433254.70192,-0.00206012
XMRUSDT,2020-07-11,67.95,69.96,67.03,68.72,10979215.49815,51023,75814.354,5175739.13683,-3.0000000000000003e-4
XRPUSDT,2020-07-11,0.1985,0.2049,0.1973,0.2,53702367.90139,174150,125246199.8,25165218.17462,-4.563e-4
XTZUSDT,2020-07-11,2.497,2.655,2.4819999999999998,2.6430000000000002,49615039.9005,138103,9439609.5,24325725.2123,-3.0000000000000003e-4
ZECUSDT,2020-07-11,55.59,56.77,55.02,55.54,6516848.50897,27842,56231.168,3139950.7874600003,-4.5345e-4
ZILUSDT,2020-07-11,0.01945,0.02047,0.01941,0.01971,8309862.21122,41723,203559635,4050082.54722,-0.00114615
ZRXUSDT,2020-07-11,0.4133,0.4386,0.407,0.4263,9917881.9184,52184,10984162.5,4640573.67602,-8.4438e-4
ADAUSDT,2020-07-12,0.12119,0.12750999999999998,0.1203,0.12442,119281488.0594,215162,473376034,58720139.07366,-3.0000000000000003e-4
ALGOUSDT,2020-07-12,0.293,0.2935,0.2605,0.2694,18631204.65007,108686,32020524.7,8887232.31349,-0.0010339
ATOMUSDT,2020-07-12,4.135,4.178999999999999,3.8810000000000002,3.972,38211428.65584,123303,4633572.67,18749204.1233,-8.2834e-4
BATUSDT,2020-07-12,0.2565,0.2634,0.2531,0.2573,5970758.39415,31409,10454236.6,2705006.661,-0.00113574
BCHUSDT,2020-07-12,236.3,239.5,231.83,234.06,36341886.72869,79571,73629.944,17415859.00503,-3.0000000000000003e-4
BNBUSDT,2020-07-12,17.549,18.619,17.43,18.211,62789721.63353,159080,1655585.78,30017919.29599,-7.8054e-4
BTCUSDT,2020-07-12,9223.92,9349,9180.17,9214.35,934252153.81603,314992,49325.773,456185673.13483,-3.0000000000000003e-4
COMPUSDT,2020-07-12,177.79,183.35,175.05,176.62,11407921.77359,44019,26839.219,4809080.17331,-9.7668e-4
DASHUSDT,2020-07-12,72.03,73.19,70.79,71.73,7253097.46601,41556,48349.869999999995,3491132.80374,-3.0000000000000003e-4
DOGEUSDT,2020-07-12,0.0036369999999999996,0.00396,0.003573,0.003628,18331337.833584,94331,2289355056,8640456.97416,-3.0000000000000003e-4
EOSUSDT,2020-07-12,2.616,2.6630000000000003,2.5610000000000004,2.592,26751473.0048,114587,5061969.5,13270112.8049,-3.0000000000000003e-4
ETCUSDT,2020-07-12,6.497999999999999,6.5760000000000005,6.367999999999999,6.4110000000000005,13967350.21214,99823,939093.08,6087723.88265,-4.0353000000000003e-4
ETHUSDT,2020-07-12,239.6,244.35,236,237.61,183299436.31751,278537,369182.476,88510551.41707,-3.0000000000000003e-4
IOSTUSDT,2020-07-12,0.006479,0.006586,0.006337,0.006372,12722898.645556001,62094,958606290,6198722.336918,-7.556700000000001e-4
IOTAUSDT,2020-07-12,0.2486,0.2539,0.2442,0.2472,3399700.83658,22510,6718581.1,1675840.11586,-3.0000000000000003e-4
KNCUSDT,2020-07-12,1.6539099999999998,1.6734,1.59,1.61106,10294664.41058,34701,2711971,4434715.07371,-3.0000000000000003e-4
LINKUSDT,2020-07-12,6.11,6.857,6.029,6.715,212874317.45642,381675,16960589.16,109773051.8363,0
LTCUSDT,2020-07-12,44.26,45.41,43.69,44.21,29195926.47112,174225,318642.108,14235898.02063,-1.4492e-4
NEOUSDT,2020-07-12,10.874,10.985999999999999,10.453,10.591,12425234.14085,62595,565755.73,6089861.66744,-8.0239e-4
OMGUSDT,2020-07-12,1.5415,1.5886,1.515,1.5381,3389030.73173,18077,1083006.4,1674008.80068,-3.3896e-4
ONTUSDT,2020-07-12,0.645,0.71,0.6442,0.6661,23475283.25164,103269,16737592.3,11375604.81998,-7.1442e-4
QTUMUSDT,2020-07-12,2.032,2.112,1.964,2.015,7794096.5669,35320,1751976.3,3604327.4931,-3.0222e-4
THETAUSDT,2020-07-12,0.2575,0.2845,0.2497,0.2692,22063314.677360002,88950,39087196.3,10572646.49713,-0.00132944
TRXUSDT,2020-07-12,0.01856,0.01864,0.01786,0.01803,18224354.06376,46113,430419237,7876210.78694,-3.0000000000000003e-4
VETUSDT,2020-07-12,0.01835,0.01872,0.017372,0.017652,69640808.494516,160076,1869960922,33927134.464963004,-3.0000000000000003e-4
XLMUSDT,2020-07-12,0.09494,0.09827999999999999,0.08926,0.09175,75096684.45078,187836,378327339,35640121.99165,-0.00119215
XMRUSDT,2020-07-12,68.73,70.58,67.56,69.4,12149779.0184,50187,80316.355,5567622.2828399995,-4.2536e-4
XRPUSDT,2020-07-12,0.1999,0.2045,0.1976,0.1991,59380666.40594,183923,134072796.8,26938312.5299,-3.0000000000000003e-4
XTZUSDT,2020-07-12,2.6430000000000002,2.76,2.556,2.609,82236141.4549,200934,14576944.5,39172278.7087,-6.9491e-4
ZECUSDT,2020-07-12,55.54,59.66,55.06,59.48,14241584.40997,49772,127181.75600000001,7243008.34008,-0.00147247
ZILUSDT,2020-07-12,0.01967,0.02015,0.019540000000000002,0.01964,4589538.33896,26218,109105291,2168047.05866,-0.00201054
ZRXUSDT,2020-07-12,0.4264,0.4437,0.4161,0.4232,7230948.25369,41581,7857573.1,3380989.36336,-5.1461e-4
ADAUSDT,2020-07-13,0.1244,0.1367,0.12150999999999999,0.13241,157581305.62072,267828,586655423,76470143.72047,-0.0013487100000000001
ALGOUSDT,2020-07-13,0.2694,0.2916,0.265,0.2806,14059040.40377,91305,22813709.1,6342404.29517,-0.00280205
ATOMUSDT,2020-07-13,3.971,4.362,3.897,4.08,46662170.42828,164162,5515066.57,22907250.48386,-0.0019239699999999999
BATUSDT,2020-07-13,0.2572,0.2771,0.2523,0.2694,14637921.40179,60237,25281017.7,6747075.14815,-0.00249273
BCHUSDT,2020-07-13,234.07,238,233.13,235.86,37735671.3319,84211,78395.852,18554564.10377,-3.2259e-4
BNBUSDT,2020-07-13,18.21,19.069000000000003,17.8,18.732,56751620.44228,155016,1436662.17,26481533.81615,-0.00195417
BTCUSDT,2020-07-13,9214.35,9345,9155,9290.28,1178075746.67473,380778,61629.695999999996,571813249.35645,-3.0000000000000003e-4
COMPUSDT,2020-07-13,176.6,178.47,171.2,173.38,11605408.92301,51460,30887.762,5410500.71758,-0.00342422
DASHUSDT,2020-07-13,71.74,75.89,71.01,73.95,12896067.37474,61990,87777.403,6438128.1544,-8.8484e-4
DOGEUSDT,2020-07-13,0.0036270000000000004,0.0036950000000000004,0.003164,0.00329,18074830.063657,97218,2322428281,7958009.294305,-3.6489e-4
EOSUSDT,2020-07-13,2.593,2.6510000000000002,2.574,2.6239999999999997,29763813.1804,136198,5678946.3,14917852.5876,-3.0000000000000003e-4
ETCUSDT,2020-07-13,6.412000000000001,6.572,6.343,6.462999999999999,16916610.12959,63554,1237232.74,8009980.31099,-4.7966999999999997e-4
ETHUSDT,2020-07-13,237.61,245.56,236.85,242.93,224261567.72633,333172,474311.375,114948462.13804,-3.2899000000000003e-4
IOSTUSDT,2020-07-13,0.006372999999999999,0.00655,0.006246,0.006368,13901941.982417,63934,1063788728,6801474.845367,-0.00153501
IOTAUSDT,2020-07-13,0.2473,0.2639,0.2442,0.256,5541224.68121,34378,10243722.1,2616644.87656,-0.00134351
KNCUSDT,2020-07-13,1.6111,1.6886900000000002,1.585,1.60504,13274414.80418,42381,3637388,5917040.5023,-0.00300066
LINKUSDT,2020-07-13,6.715,8.58,6.659,7.381,669131066.94966,1120278,44716491.26,338577715.02986,-3.6151999999999994e-4
LTCUSDT,2020-07-13,44.18,45.68,43.9,44.83,33331617.0325,179681,387025.6,17400358.09412,-8.2209e-4
NEOUSDT,2020-07-13,10.59,11.3,10.557,11.07,14593660.31871,67246,651042.15,7153280.40071,-0.00224914
OMGUSDT,2020-07-13,1.5381,1.5908,1.51,1.566,3820914.45984,20366,1086042.1,1683126.70597,-3.0000000000000003e-4
ONTUSDT,2020-07-13,0.6658,0.7214,0.657,0.6901,18518652.54315,78722,12936517.7,8885151.19801,-0.00584789
QTUMUSDT,2020-07-13,2.0140000000000002,2.214,1.983,2.112,10766719.0572,44193,2503991.3,5296842.4328,-7.033499999999999e-4
THETAUSDT,2020-07-13,0.269,0.2818,0.2631,0.2664,13404745.89844,60746,22624166.2,6199544.14194,-0.00327877
TRXUSDT,2020-07-13,0.01803,0.01846,0.01792,0.01811,19846659.46678,41381,524111074,9524538.54352,-7.49e-4
VETUSDT,2020-07-13,0.017652,0.019795,0.017325,0.019383,88935037.940847,193850,2384178697,44643488.452049,-3.0000000000000003e-4
XLMUSDT,2020-07-13,0.09175,0.09856000000000001,0.0908,0.09317,73539800.85285,194548,358804914,34003542.2272,-0.00164217
XMRUSDT,2020-07-13,69.39,70.34,68.29,68.83,11500160.50247,49512,77265.718,5370055.59592,-3.0000000000000003e-4
XRPUSDT,2020-07-13,0.1992,0.2068,0.1979,0.2029,71517625.07128,180125,172218084.9,34790145.05564,-5.1125e-4
XTZUSDT,2020-07-13,2.61,3.193,2.593,2.965,210944412.1501,496144,33950442.2,100669479.3203,-0.00316688
ZECUSDT,2020-07-13,59.46,64,57.42,62.1,40991376.60824,131006,318519.931,19510449.274240002,-0.00260416
ZILUSDT,2020-07-13,0.01964,0.020980000000000002,0.0191,0.02023,10098457.54415,68221,230822702,4663748.19192,-0.00161067
ZRXUSDT,2020-07-13,0.4229,0.4297,0.4078,0.4125,7394383.33935,40483,7541799.2,3156021.24883,-0.00320668
ADAUSDT,2020-07-14,0.13235999999999998,0.13459000000000002,0.12,0.12685,138640267.91982,251180,528203645,66436393.83955,3.7472e-4
ALGOUSDT,2020-07-14,0.2804,0.288,0.2496,0.2635,14143583.66787,101452,23744912.3,6301965.53618,-5.2846e-4
ATOMUSDT,2020-07-14,4.077,4.15,3.7289999999999996,3.904,34428232.53456,145196,4146468.66,16191105.11428,3.7237e-4
BATUSDT,2020-07-14,0.2696,0.2806,0.2534,0.2642,13103792.41454,61597,22127962.3,5883580.13351,-5.9846e-4
BCHUSDT,2020-07-14,235.89,236.54,223.52,229.63,57269525.691130005,126314,117005.21399999999,26877508.33465,-3.0000000000000003e-4
BNBUSDT,2020-07-14,18.732,19.026,17.7,18.119,62678101.49818,179562,1428289.26,26188874.083300002,-0.00162054
BTCUSDT,2020-07-14,9290.29,9320,9116,9220.79,1390012907.742,432516,68797.581,634216712.7621,-3.0000000000000003e-4
COMPUSDT,2020-07-14,173.34,174.15,154.53,163.4,21545217.40442,98202,58098.754,9512949.93327,5.2874e-4
DASHUSDT,2020-07-14,73.95,74.25,70.01,71.75,8447770.22387,48092,56700.66,4068083.20189,-3.0000000000000003e-4
DOGEUSDT,2020-07-14,0.00329,0.0033280000000000002,0.002942,0.003172,18451644.297041,115011,2694387404,8457563.79469,0.00182952
EOSUSDT,2020-07-14,2.623,2.634,2.436,2.553,35357797.0408,180544,6202483.9,15745401.033,-3.0000000000000003e-4
ETCUSDT,2020-07-14,6.461,6.499,6.127000000000001,6.261,18700416.43857,63736,1320880.1199999999,8291854.98289,-3.0000000000000003e-4
ETHUSDT,2020-07-14,242.92,243.91,236.74,240.25,231711589.74165002,324207,445115.578,106646050.37329,-3.0000000000000003e-4
IOSTUSDT,2020-07-14,0.006372,0.006453,0.005731,0.006028,19643738.651818,104175,1525575353,9162009.784828,-3.0000000000000003e-4
IOTAUSDT,2020-07-14,0.2559,0.2579,0.2417,0.251,3913798.67019,28906,7259112.9,1810301.46669,-3.0000000000000003e-4
KNCUSDT,2020-07-14,1.60521,1.62852,1.42254,1.53173,21781128.51424,84027,6411720,9809346.02564,5.385300000000001e-4
LINKUSDT,2020-07-14,7.382000000000001,7.688,6.859,7.595,404564947.44449,801349,26812183.45,195527354.7913,4.6901e-4
LTCUSDT,2020-07-14,44.85,45.01,42.55,43.69,36164958.99799,192385,366613.444,16008434.533880001,-6.683e-5
NEOUSDT,2020-07-14,11.07,11.12,10.259,10.854000000000001,14065833.51263,72078,614195.87,6568751.96735,-3.0000000000000003e-4
OMGUSDT,2020-07-14,1.566,1.5748,1.4992,1.5262,3968050.65065,19570,1188609.1,1815193.20497,-2.2956000000000002e-4
ONTUSDT,2020-07-14,0.6901,0.7788,0.6327,0.7588,46746782.31543,183622,31272478.6,22465114.62982,-0.0020868
QTUMUSDT,2020-07-14,2.112,2.369,2.044,2.286,24156436.2058,89189,5271379.1,11771364.3139,-3.0000000000000003e-4
THETAUSDT,2020-07-14,0.2664,0.2706,0.2011,0.2495,19900973.85026,101800,38463143.2,9334523.6663,-4.6584999999999997e-4
TRXUSDT,2020-07-14,0.01811,0.01819,0.01694,0.017519999999999997,21149445.108319998,49247,550653757,9609460.22617,-3.0000000000000003e-4
VETUSDT,2020-07-14,0.019384000000000002,0.019814,0.0173,0.018002,81501091.490794,204249,2169296122,39970178.44668,-3.0000000000000003e-4
XLMUSDT,2020-07-14,0.09311,0.09469,0.08527,0.08977,59047092.688439995,180766,291266786,26188436.96199,-7.2225e-4
XMRUSDT,2020-07-14,68.81,69.8,66.76,67.82,8308465.75088,49400,56286.297,3848474.61171,-3.0000000000000003e-4
XRPUSDT,2020-07-14,0.2029,0.2037,0.191,0.1981,60654910.57476,190420,137305389.6,27209462.57937,-3.0000000000000003e-4
XTZUSDT,2020-07-14,2.965,3.05,2.625,2.915,174144083.205,460992,28380933.7,81524046.4167,-9.246e-4
ZECUSDT,2020-07-14,62.08,62.5,59,60.59,20766033.74675,77798,168416.274,10199983.61829,-8.5214e-4
ZILUSDT,2020-07-14,0.02024,0.02047,0.01924,0.0198,6557375.91724,46266,142349575,2819842.61265,-3.0000000000000003e-4
ZRXUSDT,2020-07-14,0.4119,0.4186,0.3777,0.3972,8687570.195319999,55203,9887952.4,3925631.81533,-3.0000000000000003e-4
ADAUSDT,2020-07-15,0.12685,0.13626,0.12685,0.12889,151959347.78543,277767,576783567,75844788.67367,-0.00134983
ALGOUSDT,2020-07-15,0.2636,0.2863,0.2609,0.2737,14452167.42387,89609,25633136.2,7011966.73694,-3.0000000000000003e-4
ATOMUSDT,2020-07-15,3.9019999999999997,4.154,3.8680000000000003,3.9619999999999997,28680806.34833,107890,3508993.86,13993956.773570001,-0.00312013
BATUSDT,2020-07-15,0.2643,0.2663,0.2573,0.2585,5511600.12143,31403,9877218.4,2595885.58651,-0.00150202
BCHUSDT,2020-07-15,229.63,231.44,227.11,227.6,29361784.41651,78355,59129.611,13553018.72919,-5.6932e-4
BNBUSDT,2020-07-15,18.118,18.339000000000002,17.412,17.656,40489900.62163,127654,981004.38,17572278.77684,-9.8025e-4
BTCUSDT,2020-07-15,9220.78,9279,9190,9204.21,871131447.22473,292581,45817.803,423231045.14915997,-3.0000000000000003e-4
COMPUSDT,2020-07-15,163.4,166.9,162.1,162.59,11385377.72866,50964,30903.752,5096703.93087,8.8154e-4
DASHUSDT,2020-07-15,71.75,72.73,70.46,71.08,5736606.56148,35608,38689.103,2773697.66898,-3.0000000000000003e-4
DOGEUSDT,2020-07-15,0.003173,0.003401,0.0030559999999999997,0.003094,14603915.718702,102745,2046847549,6619987.18352,8.4869e-4
EOSUSDT,2020-07-15,2.5540000000000003,2.5780000000000003,2.5180000000000002,2.52,20300396.0022,118533,3806339.4,9702013.9867,-3.0000000000000003e-4
ETCUSDT,2020-07-15,6.2620000000000005,6.367999999999999,6.195,6.205,11148680.19161,84037,849496.4400000001,5337267.11133,-3.0000000000000003e-4
ETHUSDT,2020-07-15,240.25,242.24,238.04,238.16,124369239.59834,213428,260459.457,62548294.37159,-3.0000000000000003e-4
IOSTUSDT,2020-07-15,0.006029,0.006256,0.006000999999999999,0.006068,13586358.769385,62658,1088053992,6675515.913093001,-3.0000000000000003e-4
IOTAUSDT,2020-07-15,0.2512,0.254,0.2451,0.2454,3016758.8487,20380,5800937.6,1443481.76225,-3.0000000000000003e-4
KNCUSDT,2020-07-15,1.52979,1.67576,1.5232,1.58284,19877327.25662,68240,5940420,9622281.16966,5.1511e-4
LINKUSDT,2020-07-15,7.593999999999999,8.979,7.584,8.299,664039723.26652,1089066,40468116.77,331883557.07881,0.0018713
LTCUSDT,2020-07-15,43.7,44.13,43.1,43.14,23266038.37347,163200,242823.97400000002,10604986.36662,-5.276e-5
NEOUSDT,2020-07-15,10.854000000000001,11.41,10.831,10.935,17152871.52362,74934,775574.68,8589113.94832,-9.215100000000001e-4
OMGUSDT,2020-07-15,1.5264,1.5375,1.5019,1.5058,2269914.70941,9578,721770.3,1098671.28648,-0.00115577
ONTUSDT,2020-07-15,0.7588,0.7966,0.7159,0.7214,53072641.87472,202665,33286841.7,25321453.31058,-0.00441202
QTUMUSDT,2020-07-15,2.286,2.477,2.285,2.354,22366894.2988,74557,4527221.1,10831577.9173,-3.0000000000000003e-4
THETAUSDT,2020-07-15,0.2495,0.2555,0.2314,0.2362,10379949.18572,54233,18887155.8,4593093.35951,-0.00263193
TRXUSDT,2020-07-15,0.01753,0.0178,0.01746,0.017580000000000002,16148146.70145,26953,442396352,7812359.84775,-0.00115265
VETUSDT,2020-07-15,0.017997,0.019895,0.01799,0.018913,86931598.529443,180901,2298797150,43743143.581599,-3.0000000000000003e-4
XLMUSDT,2020-07-15,0.08977,0.0943,0.08736000000000001,0.0882,50055506.88139,148903,254584882,23266417.80243,-4.8853e-4
XMRUSDT,2020-07-15,67.81,72.52,67.38,71.87,12985675.33081,56350,98335.64,6839382.461829999,-3.0000000000000003e-4
XRPUSDT,2020-07-15,0.1982,0.2,0.1965,0.197,30910249.04306,150570,71841490.1,14275271.77289,-3.0000000000000003e-4
XTZUSDT,2020-07-15,2.9160000000000004,3.159,2.859,3.0060000000000002,174188346.3817,391156,27205307,81660600.4625,-9.2339e-4
ZECUSDT,2020-07-15,60.59,63.4,60.27,61.33,22564901.778979998,76558,179004.73,11115530.05802,-3.5506000000000003e-4
ZILUSDT,2020-07-15,0.019809999999999998,0.02017,0.0193,0.01939,5482020.43858,31105,130929598,2589158.69282,-0.00226564
ZRXUSDT,2020-07-15,0.3976,0.4095,0.394,0.3978,4383411.88673,24812,5166431.6,2079282.5472,-6.3708e-4
ADAUSDT,2020-07-16,0.12884,0.13385999999999998,0.11800999999999999,0.12602,149880240.27691,255181,578225788,72899257.41817,-5.2854e-4
ALGOUSDT,2020-07-16,0.2736,0.3059,0.2642,0.2855,32795574.60102,218603,55172531.1,15725203.36912,-3.0000000000000003e-4
ATOMUSDT,2020-07-16,3.9619999999999997,4.315,3.7539999999999996,3.9610000000000003,35628083.86919,129853,4147089.01,16598180.367279999,-0.00138676
BATUSDT,2020-07-16,0.2584,0.2609,0.235,0.2497,9742512.29731,48209,17579213.6,4397556.30359,-0.00161454
BCHUSDT,2020-07-16,227.59,228.56,216.6,222.86,49254214.96988,112173,103716.184,23157290.87141,-3.0000000000000003e-4
BNBUSDT,2020-07-16,17.656,17.798,16.426,17.016,44567720.47214,144152,1140032.22,19579329.78162,-9.0376e-4
BTCUSDT,2020-07-16,9204.2,9234,9044.02,9123,1472388867.99987,430820,72714.758,664819352.33429,-3.0000000000000003e-4
COMPUSDT,2020-07-16,162.59,164.05,152,154.51,12599121.29646,58274,33539.802,5312656.5894100005,5.759200000000001e-4
DASHUSDT,2020-07-16,71.08,71.64,68.1,69.38,5755768.06856,35657,40826.856999999996,2859579.93617,-3.0000000000000003e-4
DOGEUSDT,2020-07-16,0.003095,0.003136,0.0028699999999999997,0.00294,9491027.740537,61037,1400077893,4209527.077731,-1.5010000000000002e-4
EOSUSDT,2020-07-16,2.52,2.5610000000000004,2.428,2.478,27006442.7859,140081,5066606.6,12681949.012,-3.0000000000000003e-4
ETCUSDT,2020-07-16,6.204,6.276,5.904,6.041,22246706.15407,96304,1556075.49,9498438.68515,-3.0000000000000003e-4
ETHUSDT,2020-07-16,238.16,239.58,229.84,233.09,235764478.76897,325573,466818.208,109436176.1154,-3.0000000000000003e-4
IOSTUSDT,2020-07-16,0.006063000000000001,0.006104999999999999,0.005601,0.005836,10932906.814983001,62689,876788378,5146104.933692,-4.2408e-4
IOTAUSDT,2020-07-16,0.2452,0.2475,0.2288,0.2369,3726886.76676,26251,6969050.5,1662992.84178,-3.0000000000000003e-4
KNCUSDT,2020-07-16,1.58283,1.9227599999999998,1.48219,1.59251,13653659.11654,52828,4254122,6763611.9532200005,9.9796e-4
LINKUSDT,2020-07-16,8.3,8.788,7.9110000000000005,8.64,514618021.61139,988483,31221580.4,261499223.33069,0.00274048
LTCUSDT,2020-07-16,43.14,43.54,40.8,42.08,29530831.28613,187190,316917.828,13405546.22309,-1.093e-5
NEOUSDT,2020-07-16,10.927,11.13,10.3,10.610999999999999,13939627.51139,71844,602719.1,6499443.92243,-8.721299999999999e-4
OMGUSDT,2020-07-16,1.506,1.5374,1.4603,1.4863,3721028.6957799997,16903,1214112.3,1820824.70498,-0.00166957
ONTUSDT,2020-07-16,0.7213,0.7525,0.6606,0.6953,31365007.618470002,141727,20853855.5,14756785.258820001,-5.639e-4
QTUMUSDT,2020-07-16,2.352,2.376,2.115,2.245,15524947.1161,60657,3222215.8,7292318.6737,-3.0000000000000003e-4
THETAUSDT,2020-07-16,0.2362,0.2456,0.2204,0.2307,8213990.60078,45755,16325086.2,3795625.94313,-3.0864e-4
TRXUSDT,2020-07-16,0.017580000000000002,0.0177,0.01659,0.01703,16245445.93872,35838,409414080,7025826.82709,-6.9985e-4
VETUSDT,2020-07-16,0.018913,0.0194,0.017,0.018488,79208654.890887,195629,2057475887,37989927.930449,-2.7365e-4
XLMUSDT,2020-07-16,0.08819,0.0986,0.0872,0.09464,111375800.90778,294191,565814124,52967366.078779995,-3.0000000000000003e-4
XMRUSDT,2020-07-16,71.85,72.13,67.6,68.69,13611916.08352,57985,91898.242,6441855.8670500005,-4.4786e-4
XRPUSDT,2020-07-16,0.197,0.1986,0.1878,0.1923,44361559.22652,215170,103583742.3,20080774.325459998,-3.0000000000000003e-4
XTZUSDT,2020-07-16,3.0069999999999997,3.323,2.92,3.193,263520761.4686,530696,40992996.5,127588878.0144,-3.0000000000000003e-4
ZECUSDT,2020-07-16,61.31,61.87,57.16,59.43,18758219.31936,70520,151256.066,9030345.88275,-4.4554999999999996e-4
ZILUSDT,2020-07-16,0.01937,0.01957,0.01719,0.01823,11088469.19085,60719,263149075,4796727.81429,-8.797999999999999e-4
ZRXUSDT,2020-07-16,0.3974,0.4038,0.3659,0.3821,6650008.19115,35205,7640086.2,2945069.22787,-8.303399999999999e-4
ADAUSDT,2020-07-17,0.12608,0.1275,0.12120999999999998,0.12427,80308703.41942,165288,303258513,37835513.873959996,-3.0000000000000003e-4
ALGOUSDT,2020-07-17,0.2855,0.3844,0.2783,0.3483,109231474.8072,480815,158953471.4,54873069.88217,0.00232233
ATOMUSDT,2020-07-17,3.9610000000000003,4.266,3.833,4.234,35657086.76349,119320,4362425.92,17737879.25108,-0.00159371
BATUSDT,2020-07-17,0.2496,0.278,0.2464,0.2685,25751120.45017,104760,46211334.9,12311040.3979,-3.1219e-4
BCHUSDT,2020-07-17,222.85,226.15,221.43,223.9,29107355.43482,83708,66957.926,14973170.786419999,-3.0000000000000003e-4
BNBUSDT,2020-07-17,17.03,17.484,16.785999999999998,17.371,31628219.81509,127091,834962.17,14395312.19941,0
BTCUSDT,2020-07-17,9123,9187,9087,9146.19,849008957.00587,271660,44669.492,408046988.32724,-3.0000000000000003e-4
COMPUSDT,2020-07-17,154.51,174.5,152.74,172.53,24432020.23946,102026,70681.053,11468599.73057,8.1827e-4
DASHUSDT,2020-07-17,69.38,70.16,68.58,69.73,4225606.83995,24574,31215.919,2165958.44102,-3.0000000000000003e-4
DOGEUSDT,2020-07-17,0.002941,0.003095,0.002909,0.003036,10086753.634381,59132,1510219933,4527169.029498001,-3.6338e-4
EOSUSDT,2020-07-17,2.477,2.525,2.46,2.505,16573377.5786,126357,3579940.3,8930931.8873,-3.0000000000000003e-4
ETCUSDT,2020-07-17,6.039,6.101,5.9670000000000005,6.082999999999999,12961528.92152,47133,1053199.88,6360431.8530399995,-4.1471e-4
ETHUSDT,2020-07-17,233.09,235.05,231.81,233.23,162896176.0686,249797,360203.441,84049316.29329,-3.0000000000000003e-4
IOSTUSDT,2020-07-17,0.0058390000000000004,0.0059299999999999995,0.005679,0.00588,9618392.447744,53910,834427692,4866027.211812,-0.00103353
IOTAUSDT,2020-07-17,0.2368,0.2431,0.2338,0.2406,2405888.73304,15649,4985161.6,1194438.30119,-3.0000000000000003e-4
KNCUSDT,2020-07-17,1.5921100000000001,1.6329799999999999,1.54415,1.6178,9219777.46022,43473,2665400,4229290.18258,-6.7198e-4
LINKUSDT,2020-07-17,8.641,8.887,8.16,8.352,343320207.11829,742059,20111507.18,170428774.94573998,3.3867e-4
LTCUSDT,2020-07-17,42.08,42.53,41.65,42.05,23150519.66098,176963,276721.58400000003,11637876.98996,0
NEOUSDT,2020-07-17,10.607000000000001,10.789000000000001,10.447000000000001,10.599,7305734.06585,45139,346750.14,3689235.46422,-3.0000000000000003e-4
OMGUSDT,2020-07-17,1.4858,1.51,1.4623,1.5025,2349996.31558,10815,859758.2000000001,1277614.3593600001,-7.101e-4
ONTUSDT,2020-07-17,0.6952,0.7453,0.6877,0.7214,26960017.99049,132911,19035800.6,13704174.79603,-3.0000000000000003e-4
QTUMUSDT,2020-07-17,2.248,2.414,2.2119999999999997,2.335,16514191.692300001,58041,3428487.2,7935561.3025,-3.0000000000000003e-4
THETAUSDT,2020-07-17,0.2307,0.2408,0.2256,0.2353,6012642.813060001,31874,12677839.6,2967588.65757,-3.0000000000000003e-4
TRXUSDT,2020-07-17,0.01704,0.01738,0.01693,0.017269999999999997,7852138.3164,24632,220731235,3784834.46725,-5.2509e-4
VETUSDT,2020-07-17,0.018483000000000003,0.019129,0.017738999999999998,0.018581,46423927.831779,125905,1263701983,23346232.210382,-3.0000000000000003e-4
XLMUSDT,2020-07-17,0.09464,0.1077,0.0932,0.10488,178256799.76797,388310,863775503,88024577.0472,-3.0000000000000003e-4
XMRUSDT,2020-07-17,68.72,69.2,66.59,68.05,8268556.58399,41692,58692.005,3977203.63124,-0.00117822
XRPUSDT,2020-07-17,0.1923,0.1984,0.1912,0.1959,33583970.37765,205918,86225567.2,16771707.294230001,-3.0000000000000003e-4
XTZUSDT,2020-07-17,3.193,3.2560000000000002,3.005,3.094,142194379.2964,341070,21541537.2,67543544.5346,-5.794e-4
ZECUSDT,2020-07-17,59.42,60.5,57.9,59.9,13756236.5899,55383,115972.07800000001,6859357.93613,-9.3034e-4
ZILUSDT,2020-07-17,0.01823,0.01859,0.0177,0.0181,7849862.27787,39707,208805837,3790389.14514,-0.00149392
ZRXUSDT,2020-07-17,0.382,0.4145,0.3782,0.4036,8967798.36543,43158,10873709.3,4317516.73531,-3.0000000000000003e-4
ADAUSDT,2020-07-18,0.12429000000000001,0.12455,0.11817000000000001,0.122,66586232.08779,132145,265165006,32168492.05519,-3.0000000000000003e-4
ALGOUSDT,2020-07-18,0.3483,0.3536,0.332,0.3421,28215781.61296,155525,40469440.6,13850634.85432,-3.0000000000000003e-4
ATOMUSDT,2020-07-18,4.2330000000000005,4.535,4.0569999999999995,4.415,50380123.36649,149470,5825765.16,25004090.5643,-6.7051e-4
BATUSDT,2020-07-18,0.2687,0.27,0.2582,0.2654,8429709.16561,41986,15069767.9,4000924.32864,-6.8746e-4
BCHUSDT,2020-07-18,223.86,226.75,222.12,225.47,23481227.95103,64159,56244.793,12631504.65345,-3.0000000000000003e-4
BNBUSDT,2020-07-18,17.371,17.413,16.816,17.088,22970713.5581,98764,610527.13,10443808.53874,0
BTCUSDT,2020-07-18,9146.19,9210,9121.98,9171.25,569306952.20726,204129,31617.882,289564580.18983,-3.0000000000000003e-4
COMPUSDT,2020-07-18,172.35,175,160.62,166.34,26907566.26115,104092,77024.019,12844035.6546,-3.0000000000000003e-4
DASHUSDT,2020-07-18,69.74,69.76,68.64,69.26,2242497.63651,13637,15758.283,1091983.39951,-3.0000000000000003e-4
DOGEUSDT,2020-07-18,0.003036,0.0036780000000000003,0.0030039999999999997,0.003544,38557892.323254995,177784,5542605546,18877876.862002,-3.0000000000000003e-4
EOSUSDT,2020-07-18,2.503,2.522,2.48,2.5069999999999997,11082955.9761,117021,2172720,5436930.134,-3.0000000000000003e-4
ETCUSDT,2020-07-18,6.084,6.122000000000001,5.938,6.024,6542382.93781,38177,527108.78,3182680.15005,-4.4004000000000005e-4
ETHUSDT,2020-07-18,233.24,235.64,232.35,235.07,95740660.07197,190891,219325.921,51327018.98098,-3.0000000000000003e-4
IOSTUSDT,2020-07-18,0.00588,0.006068,0.005863,0.006051,10693426.922255,46682,880641961,5261264.051202,-3.2215e-4
IOTAUSDT,2020-07-18,0.2405,0.2421,0.238,0.2401,1348820.01717,8714,2682352.5,645194.82319,-3.0000000000000003e-4
KNCUSDT,2020-07-18,1.61835,1.895,1.58921,1.8083799999999999,44530675.77723,133846,12786986,22823860.05653,3.5132e-4
LINKUSDT,2020-07-18,8.35,8.436,7.643,7.944,236253440.19646,522354,14422135.43,115881886.71022,0
LTCUSDT,2020-07-18,42.03,42.9,41.75,42.66,13128278.61054,110001,171555.195,7258132.51972,0
NEOUSDT,2020-07-18,10.603,10.698,10.478,10.602,5770265.5511799995,33359,278919.91,2954648.69371,-4.8853e-4
OMGUSDT,2020-07-18,1.5026,1.5998000000000001,1.476,1.5814,5911781.90065,29754,1996050,3085765.67102,-5.265000000000001e-4
ONTUSDT,2020-07-18,0.7214,0.7809,0.7138,0.7806,35873118.61703,144204,24760046,18602527.2424,-3.3762e-4
QTUMUSDT,2020-07-18,2.335,2.419,2.3040000000000003,2.381,12028584.7956,42028,2489044,5893364.3983,-3.0000000000000003e-4
THETAUSDT,2020-07-18,0.2351,0.2491,0.235,0.2467,6607091.98895,40508,12888325.6,3134289.88214,-3.0000000000000003e-4
TRXUSDT,2020-07-18,0.017269999999999997,0.01733,0.01701,0.01728,5553837.71425,20044,156484432,2692028.30888,-3.5374e-4
VETUSDT,2020-07-18,0.018581999999999998,0.018767,0.017887,0.018264,31890298.781007998,85476,858710902,15789953.618041,-3.0000000000000003e-4
XLMUSDT,2020-07-18,0.10488,0.10659,0.09882,0.10255999999999998,83441507.22436,186601,392445436,40270187.231,-3.0000000000000003e-4
XMRUSDT,2020-07-18,68.07,68.63,67.1,68.33,4800600.96181,24597,33715.755,2288223.38662,-5.837e-4
XRPUSDT,2020-07-18,0.1959,0.1999,0.1927,0.1989,34851218.23184,183704,89077072.8,17475208.89195,-3.2355000000000003e-4
XTZUSDT,2020-07-18,3.094,3.233,2.949,3.012,91579737.3492,218617,13671229.3,42338561.0656,-4.3506e-4
ZECUSDT,2020-07-18,59.9,60.05,58.07,58.86,10712248.06759,39555,85107.772,5023275.17796,-7.83e-4
ZILUSDT,2020-07-18,0.01811,0.018359999999999998,0.017730000000000003,0.01796,3635662.86333,16964,97082270,1755746.71625,-0.00153048
ZRXUSDT,2020-07-18,0.4037,0.4299,0.3873,0.4262,9651652.63221,44108,11427734.3,4686337.22676,-3.0000000000000003e-4
ADAUSDT,2020-07-19,0.12202,0.12476,0.12107000000000001,0.12157000000000001,54063247.23677,119656,207526707,25533135.1341,-2.6742e-4
ALGOUSDT,2020-07-19,0.3423,0.3641,0.3388,0.3416,20918690.69396,107598,29005651.099999998,10221292.44903,-3.0000000000000003e-4
ATOMUSDT,2020-07-19,4.416,4.524,3.9810000000000003,4.075,52163134.26007,159374,5681092.78,24821222.50269,-4.9057e-4
BATUSDT,2020-07-19,0.2656,0.2814,0.2643,0.2689,13567902.60922,59928,25339380.9,6956678.79007,-9.5701e-4
BCHUSDT,2020-07-19,225.44,226.66,220.11,222.3,25471278.4368,65613,52602.569,11758747.48236,-3.5159000000000004e-4
BNBUSDT,2020-07-19,17.09,18.141,16.871,17.633,55801897.06408,144635,1496330.8,26396480.350870002,0
BTCUSDT,2020-07-19,9171.25,9205.02,9108,9124.5,533368489.1391,197172,27850.707000000002,254960230.88834,-3.0000000000000003e-4
COMPUSDT,2020-07-19,166.34,166.72,158.95,160.93,10135198.365319999,41123,30165.611,4918948.13452,-3.0000000000000003e-4
DASHUSDT,2020-07-19,69.27,69.89,68.67,68.79,2394254.86898,12178,15320.629,1061995.6498,-3.0000000000000003e-4
DOGEUSDT,2020-07-19,0.003544,0.003779,0.0033009999999999997,0.003387,32460424.127793998,163195,4296278934,15176234.235473,-7.754000000000002e-5
EOSUSDT,2020-07-19,2.5069999999999997,2.521,2.4659999999999997,2.48,12677493.1493,136528,2226754.4,5564008.7089,-3.0000000000000003e-4
ETCUSDT,2020-07-19,6.026,6.125,5.952999999999999,5.986000000000001,8289975.71698,88555,575344.4,3477965.37041,-3.0000000000000003e-4
ETHUSDT,2020-07-19,235.07,236.95,233.28,233.8,103092118.31575,187353,215333.655,50605485.14977,-3.0000000000000003e-4
IOSTUSDT,2020-07-19,0.006052,0.006064,0.005831,0.005881,7924297.058046,35030,636304754,3770690.948625,-3.386e-4
IOTAUSDT,2020-07-19,0.2401,0.2438,0.2375,0.2402,1793052.64766,10246,3908211.8,940197.01237,-3.0000000000000003e-4
KNCUSDT,2020-07-19,1.8083799999999999,1.8429,1.68998,1.6979799999999998,20307178.13962,73183,5172297,9195259.15237,-8.933000000000001e-4
LINKUSDT,2020-07-19,7.944,8.22,7.777,7.843,154339413.85672998,368320,9506184.09,75736781.44392,0
LTCUSDT,2020-07-19,42.66,42.94,41.94,41.95,12819387.71706,114475,117909.277,5006499.31747,-5.479e-5
NEOUSDT,2020-07-19,10.607999999999999,10.709000000000001,10.415,10.419,5003871.12468,27549,221371.7,2340269.9504,-3.0000000000000003e-4
OMGUSDT,2020-07-19,1.5817,1.639,1.5346,1.54,7582646.27234,34222,2428495.9,3874105.15806,-4.2665e-4
ONTUSDT,2020-07-19,0.7809,0.8033,0.7313,0.7317,27601953.4888,109126,17493048.5,13526564.827850001,1.3881e-4
QTUMUSDT,2020-07-19,2.381,2.41,2.294,2.298,7741004.4085,27572,1489746.9,3507939.2769,-3.0000000000000003e-4
THETAUSDT,2020-07-19,0.2468,0.252,0.2373,0.2375,5619518.81266,41591,9520530.1,2353420.61799,-3.0000000000000003e-4
TRXUSDT,2020-07-19,0.01728,0.01761,0.017169999999999998,0.01726,10736293.942400001,23056,292858622,5096200.6063,-0.00133014
VETUSDT,2020-07-19,0.018264,0.018402,0.017335,0.017335,29272896.908521,69658,736091354,13273968.130587,-3.0000000000000003e-4
XLMUSDT,2020-07-19,0.1025,0.10273,0.09612000000000001,0.09749,44869230.91782,126020,197817547,19932127.21191,-9.6328e-4
XMRUSDT,2020-07-19,68.32,69.3,67.63,68.49,4723208.70828,23405,31856.021,2181164.92472,-3.2927e-4
XRPUSDT,2020-07-19,0.1989,0.2024,0.196,0.1968,53875879.3097,169981,125824555.8,25095371.08002,-3.5216e-4
XTZUSDT,2020-07-19,3.013,3.0980000000000003,2.867,2.912,60797413.1137,152227,9197620.4,27616447.2776,-0.00155472
ZECUSDT,2020-07-19,58.87,59.83,56.76,57.13,10371057.71966,35106,75121.842,4392502.80521,-3.0000000000000003e-4
ZILUSDT,2020-07-19,0.01797,0.01826,0.01754,0.017580000000000002,5756558.835,30248,143477448,2571716.61875,-0.0017413399999999999
ZRXUSDT,2020-07-19,0.4262,0.4317,0.4074,0.4104,9982824.58273,47431,11258966.799999999,4744425.52775,-6.6718e-4
ADAUSDT,2020-07-20,0.12155,0.1246,0.12093,0.12180999999999999,42799164.90765,93904,165931646,20349690.97507,-3.0000000000000003e-4
ALGOUSDT,2020-07-20,0.3417,0.3988,0.3405,0.3842,42132265.4528,210421,58759792.4,22068078.04163,0.00114988
ATOMUSDT,2020-07-20,4.0760000000000005,4.26,4.007,4.071000000000001,26561241.75282,91163,3161375.48,13127210.76474,-0.00195352
BATUSDT,2020-07-20,0.2688,0.2766,0.2658,0.2718,7956022.57468,40644,14539064.1,3947148.8590599997,-0.00127045
BCHUSDT,2020-07-20,222.3,228.99,222.23,225.29,36638346.35209,91302,79176.54,17892265.711,-3.0000000000000003e-4
BNBUSDT,2020-07-20,17.629,18.333,17.581,17.755,46767347.85696,126448,1218816.77,21946683.15362,-0.00100082
BTCUSDT,2020-07-20,9124.5,9239.59,9120.68,9172.47,775023201.76726,268951,41869.89,384369147.22558,-3.0000000000000003e-4
COMPUSDT,2020-07-20,160.9,174,160.2,169.65,20748153.42133,87615,64378.612,10762360.93728,-4.9819e-4
DASHUSDT,2020-07-20,68.79,70.42,68.68,69.83,3764369.2511299998,17620,27192.447,1901463.19135,-3.0000000000000003e-4
DOGEUSDT,2020-07-20,0.0033880000000000004,0.003437,0.00315,0.0032340000000000003,10509119.764774,68867,1390642462,4614526.240634,-3.0000000000000003e-4
EOSUSDT,2020-07-20,2.481,2.615,2.478,2.5860000000000003,44648286.8393,175963,9058923.3,23357151.9873,-3.0000000000000003e-4
ETCUSDT,2020-07-20,5.986000000000001,6.202000000000001,5.98,6.0920000000000005,14664236.83926,74884,1129197.54,6910744.249340001,-0.00130012
ETHUSDT,2020-07-20,233.8,239.93,233.7,237.99,163775199.03601,234760,355794.275,84570167.06622,-3.0000000000000003e-4
IOSTUSDT,2020-07-20,0.005881,0.006299,0.005855,0.00613,18517109.74419,67809,1498158585,9178786.42911,-0.00211755
IOTAUSDT,2020-07-20,0.2402,0.2557,0.2396,0.2542,5251396.06491,23354,10559421.9,2639031.6043599998,-3.0000000000000003e-4
KNCUSDT,2020-07-20,1.69833,1.7849099999999998,1.68051,1.71923,16469883.51203,64216,4454743,7701408.4906,-0.00100194
LINKUSDT,2020-07-20,7.841,8.197000000000001,7.763,7.853,167247454.45524,458984,10071183.56,80349756.14682999,0
LTCUSDT,2020-07-20,41.95,42.9,41.84,42.31,14835150.69717,105954,171090.435,7270260.0504,-4.184e-5
NEOUSDT,2020-07-20,10.42,10.725,10.407,10.582,4764305.15891,25076,232519.96,2463447.92997,-5.4657e-4
OMGUSDT,2020-07-20,1.54,1.698,1.5387,1.6911,5824859.10181,29017,1933361.2,3126341.12648,-0.0010359100000000001
ONTUSDT,2020-07-20,0.7317,0.7599,0.7215,0.7396,16392265.07968,86040,11258357.6,8357732.83109,-7.4099e-4
QTUMUSDT,2020-07-20,2.2969999999999997,2.369,2.23,2.28,6773783.6879,25583,1358183.3,3130584.858,-3.0000000000000003e-4
THETAUSDT,2020-07-20,0.2375,0.2442,0.2347,0.2378,4342665.38739,24751,8385874.2,2011732.17675,-5.4145e-4
TRXUSDT,2020-07-20,0.01725,0.01759,0.01722,0.01734,8865633.68956,20716,259015171,4511197.1377,-8.785700000000001e-4
VETUSDT,2020-07-20,0.017338,0.01816,0.016117,0.016858,49660602.614124,159199,1305822714,22583608.172467,-3.0000000000000003e-4
XLMUSDT,2020-07-20,0.09763,0.10192000000000001,0.09738,0.09933,44647012.60622,130743,219667655,21924674.72458,-0.0013438599999999999
XMRUSDT,2020-07-20,68.43,70.36,68.33,69.82,5742844.43177,24980,40577.4,2812033.53065,-3.0000000000000003e-4
XRPUSDT,2020-07-20,0.1968,0.2004,0.1965,0.1979,29141757.9964,176913,69128275.4,13733385.17483,-4.8614000000000003e-4
XTZUSDT,2020-07-20,2.9130000000000003,3.015,2.826,2.887,56328872.6799,149214,8871340.1,26072284.3637,-0.0015148
ZECUSDT,2020-07-20,57.13,58.7,57,58,8569583.60257,30338,75405.163,4375238.3263,-0.00111154
ZILUSDT,2020-07-20,0.017580000000000002,0.01803,0.0175,0.01763,4710392.5867099995,18608,123504847,2194285.86695,-0.00262858
ZRXUSDT,2020-07-20,0.4104,0.4287,0.4,0.414,6617335.99569,35822,7439784.6,3081114.06955,-3.8175000000000004e-4
ADAUSDT,2020-07-21,0.12180999999999999,0.12487000000000001,0.115,0.12355999999999999,89563036.27685,193192,384991362,46448424.69871,1.5337e-4
ALGOUSDT,2020-07-21,0.3842,0.3888,0.341,0.3493,44350110.69621,244171,58630929,21106506.03646,-9.197e-4
ATOMUSDT,2020-07-21,4.066,4.075,3.78,3.9789999999999996,28975176.95555,105310,3441105.04,13589670.95124,-6.3055e-4
BATUSDT,2020-07-21,0.2716,0.272,0.2558,0.2607,8452773.05483,52528,14779548.9,3873466.75226,-8.7511e-4
BCHUSDT,2020-07-21,225.28,232.79,220.77,230.1,50072256.75482,112107,117559.10100000001,26713916.22891,-3.0000000000000003e-4
BNBUSDT,2020-07-21,17.755,17.99,17.249000000000002,17.79,32334325.51527,108134,782616.17,13848265.20254,-9.666e-4
BTCUSDT,2020-07-21,9172.48,9439.6,9145,9338.45,1638568885.69789,500675,91417.50600000001,850028608.97693,-3.0000000000000003e-4
COMPUSDT,2020-07-21,169.65,172.7,152.55,159.04,22612390.36699,106509,66409.421,10725678.55905,-9.884199999999998e-4
DASHUSDT,2020-07-21,69.82,71.07,68.54,70.89,4957707.40618,24640,34680.162000000004,2428600.60114,-3.0000000000000003e-4
DOGEUSDT,2020-07-21,0.0032340000000000003,0.003321,0.003125,0.003242,10306417.922319,61359,1447622288,4683722.445405,-5.884e-5
EOSUSDT,2020-07-21,2.5860000000000003,2.6260000000000003,2.533,2.6069999999999998,34559479.1078,163217,6331445.9,16417829.1995,-3.0000000000000003e-4
ETCUSDT,2020-07-21,6.087999999999999,6.186,5.987,6.144,13439899.25152,46063,1037499.69,6332517.13333,-3.0000000000000003e-4
ETHUSDT,2020-07-21,237.98,245.25,234,243.8,281229575.88449,353966,606984.698,145868921.47518998,-3.0000000000000003e-4
IOSTUSDT,2020-07-21,0.006132,0.006202,0.005841,0.006027,14356695.520154,57628,1136900835,6840170.4929,-7.3038e-4
IOTAUSDT,2020-07-21,0.2544,0.27,0.2476,0.264,13351048.56441,49534,26117750,6833338.9808,0.00144926
KNCUSDT,2020-07-21,1.71923,1.727,1.59375,1.62913,12821516.03387,52040,3492657,5742717.31816,-4.1438e-4
LINKUSDT,2020-07-21,7.853,7.86,7.1160000000000005,7.356,353814619.47075003,807262,22514380.02,167328854.31799,0
LTCUSDT,2020-07-21,42.31,44.13,41.34,43.77,31174956.978269998,135972,367629.925,15808080.45105,0
NEOUSDT,2020-07-21,10.579,11.168,10.32,11.073,9783432.38115,45343,450349.46,4795258.7166,-4.4208e-4
OMGUSDT,2020-07-21,1.6919,1.74,1.604,1.664,18099874.19591,74188,5418533.4,9110164.8181,-0.0013244700000000001
ONTUSDT,2020-07-21,0.7395,0.7556,0.7081,0.7335,20696552.02934,109813,13765033.2,10052723.20491,4.0412999999999994e-4
QTUMUSDT,2020-07-21,2.279,2.331,2.177,2.326,9308075.6821,39021,1916570.1,4338308.454,-3.0000000000000003e-4
SXPUSDT,2020-07-21,1.48,1.6583,1.4708,1.5305,11662931.87275,40477,3734357.8,5794374.97645,-5.485e-4
THETAUSDT,2020-07-21,0.2378,0.2428,0.231,0.2387,4553335.63916,32048,9190696.6,2185850.6561000003,-3.0000000000000003e-4
TRXUSDT,2020-07-21,0.01733,0.017740000000000002,0.016909999999999998,0.01762,17019310.03344,29656,470043636,8198681.56365,-3.3902e-4
VETUSDT,2020-07-21,0.01686,0.018244,0.015865999999999998,0.017471,74609525.754714,220987,2106771159,35986121.099623,-4.1268e-4
XLMUSDT,2020-07-21,0.09938,0.09961,0.0933,0.09672,48315919.17202,156755,227612180,21958800.29251,-3.7759e-4
XMRUSDT,2020-07-21,69.82,71.69,68.87,70.82,8484012.753490001,33948,59563.899,4194231.29123,-3.363e-4
XRPUSDT,2020-07-21,0.1979,0.2013,0.1913,0.199,52131214.73352,233942,128462776.6,25351128.548139997,-3.0000000000000003e-4
XTZUSDT,2020-07-21,2.887,3.045,2.72,3.043,89619633.3867,227184,14976640,42902413.3233,-0.0012490700000000001
ZECUSDT,2020-07-21,57.99,62.71,56.85,61.76,20700533.43472,75863,171655.845,10310996.8076,-8.4276e-4
ZILUSDT,2020-07-21,0.01764,0.01825,0.01678,0.01782,9066403.63341,40846,235769784,4185301.55553,-3.7669e-4
ZRXUSDT,2020-07-21,0.4144,0.4148,0.3924,0.3977,5116478.76076,29778,5347737.8,2150253.83909,-4.5348000000000003e-4
ADAUSDT,2020-07-22,0.12352,0.12439000000000001,0.12025,0.12176,39193835.23975,89825,155070249,18965635.08717,-3.0000000000000003e-4
ALGOUSDT,2020-07-22,0.3493,0.355,0.3359,0.3547,15163760.2584,102468,21021669.8,7310626.26921,-0.0011014900000000001
ATOMUSDT,2020-07-22,3.9789999999999996,4.053,3.8710000000000004,3.977,12816827.16733,51224,1544776.05,6115129.45381,-5.039e-4
BATUSDT,2020-07-22,0.2607,0.2642,0.2542,0.2614,6162929.88312,35434,9758983.6,2536196.14518,-4.7500000000000005e-4
BCHUSDT,2020-07-22,230.1,233.99,227.45,232.67,35461295.56746,88488,76582.401,17640863.35345,-3.0000000000000003e-4
BNBUSDT,2020-07-22,17.781,17.829,17.448,17.72,19675298.76539,80692,493042.45,8709677.3695,-1.9297e-4
BTCUSDT,2020-07-22,9338.44,9389.94,9272,9338.53,822708250.85691,322833,40765.913,380884746.77338,-3.0000000000000003e-4
COMPUSDT,2020-07-22,159.04,160.38,153.2,155.22,12169931.41054,59440,35081.153,5508890.89848,-0.002115
DASHUSDT,2020-07-22,70.9,72.48,70.32,72.05,5985488.80676,26102,41041.899,2943478.15737,-3.0000000000000003e-4
DOGEUSDT,2020-07-22,0.003243,0.0033060000000000003,0.003203,0.0032380000000000004,4684638.613922,29755,654662109,2130146.373753,-3.0000000000000003e-4
EOSUSDT,2020-07-22,2.6069999999999998,2.636,2.5780000000000003,2.605,22025685.8095,121320,3815626.9,9958419.9101,-3.0000000000000003e-4
ETCUSDT,2020-07-22,6.146,6.199,6.093999999999999,6.164,8920721.46461,34683,589077.87,3624916.82573,-6.3493e-4
ETHUSDT,2020-07-22,243.8,246.87,241.52,244.63,203634057.57332,286491,415335.236,101443355.34871,-3.0000000000000003e-4
IOSTUSDT,2020-07-22,0.006027,0.006445,0.00599,0.00636,17894262.465439,67554,1443506392,9034268.454214,-0.0010750500000000001
IOTAUSDT,2020-07-22,0.264,0.2754,0.2609,0.2708,5613293.12402,26267,10500596.6,2816844.74565,6.559900000000001e-4
KNCUSDT,2020-07-22,1.62919,1.70796,1.61113,1.66517,11884500.79015,45282,3522869,5854390.28521,-4.0280000000000003e-4
LINKUSDT,2020-07-22,7.357,7.62,6.9,7.502999999999999,242726569.04512998,631609,16171065.76,118033517.60696,0
LTCUSDT,2020-07-22,43.78,44.03,43.22,43.7,18745679.34628,115392,188357.734,8224102.04113,-1.7348e-4
NEOUSDT,2020-07-22,11.067,11.508,11.058,11.304,23110919.64685,96658,1013568.74,11414769.20917,-0.00101556
OMGUSDT,2020-07-22,1.6641,1.7523,1.635,1.7244,7304254.81047,33290,2063879.7,3495625.47709,-0.00101949
ONTUSDT,2020-07-22,0.7335,0.746,0.7202,0.7363,12703145.97237,68828,9026950.7,6620109.2734900005,-0.0012622400000000002
QTUMUSDT,2020-07-22,2.326,2.362,2.278,2.315,7153039.7692,28062,1520886,3533352.407,-3.0000000000000003e-4
SXPUSDT,2020-07-22,1.5304,1.7777,1.5304,1.6489,39630540.85447,145055,11876569.6,20076942.62493,-0.0015320700000000002
THETAUSDT,2020-07-22,0.2386,0.2545,0.236,0.2502,7794200.88228,44872,15736393.299999999,3891234.78242,-0.00116816
TRXUSDT,2020-07-22,0.01761,0.01766,0.01733,0.01754,8614129.09344,18600,241019857,4226361.28803,-3.5971e-4
VETUSDT,2020-07-22,0.01747,0.0178,0.016891999999999997,0.017202000000000002,33411796.186557,110881,907607933,15753611.110551,-3.1704e-4
XLMUSDT,2020-07-22,0.09667,0.09817000000000001,0.094,0.09775,34952927.07386,134712,173896366,16705427.20123,-0.00182638
XMRUSDT,2020-07-22,70.86,71.28,69.6,70.42,5961066.88265,28540,43361.969,3050351.7092,-3.0000000000000003e-4
XRPUSDT,2020-07-22,0.199,0.1998,0.1959,0.1992,28375644.6822,209373,65205071.8,12931031.82906,-3.0000000000000003e-4
XTZUSDT,2020-07-22,3.043,3.0839999999999996,2.925,2.968,73850760.8627,194001,12261461.6,36910330.652,-3.6487e-4
ZECUSDT,2020-07-22,61.77,63.9,60.82,61.81,21249619.19407,65966,168877.271,10526888.16396,-8.4688e-4
ZILUSDT,2020-07-22,0.01781,0.0185,0.0176,0.0183,6469682.09077,33789,183406751,3314671.0724,-7.4902e-4
ZRXUSDT,2020-07-22,0.3978,0.409,0.3956,0.4037,3012504.27842,16459,3600864.6,1446858.2488499999,-4.5109e-4
ADAUSDT,2020-07-23,0.12175,0.12684,0.1207,0.12497,67636326.79696,136728,268536839,33408543.72963,-3.0000000000000003e-4
ALGOUSDT,2020-07-23,0.3547,0.3595,0.3362,0.3448,15314739.37376,99590,20645445.4,7185047.61355,-0.00169114
ATOMUSDT,2020-07-23,3.9760000000000004,4.1080000000000005,3.898,4.059,14465663.53674,55398,1709380.96,6882629.64088,-0.00204665
BATUSDT,2020-07-23,0.2615,0.2698,0.2607,0.2682,6909846.17767,40891,12826317.5,3404085.68743,-8.5571e-4
BCHUSDT,2020-07-23,232.69,241.96,231.46,238.15,62205989.095750004,121780,132246.293,31357337.67948,-0.00115416
BNBUSDT,2020-07-23,17.723,18.512999999999998,17.622,18.308,36079608.16652,113982,918615.4,16653271.21959,-4.8441999999999995e-4
BTCUSDT,2020-07-23,9338.53,9599.92,9327,9527.4,1523191149.41385,521147,82404.06,781370130.29629,-3.0000000000000003e-4
COMPUSDT,2020-07-23,155.11,162.5,154.81,159.59,14451713.11658,73633,46382.287000000004,7359096.898709999,-0.00129482
DASHUSDT,2020-07-23,72.04,73.71,71.44,73.21,5500652.96796,27330,37013.945999999996,2695941.48224,-3.0000000000000003e-4
DOGEUSDT,2020-07-23,0.0032409999999999995,0.0033490000000000004,0.003232,0.003331,5866088.139013,34176,866212360,2853709.894887,-3.0000000000000003e-4
EOSUSDT,2020-07-23,2.6039999999999996,2.688,2.592,2.657,37915472.2807,143760,7064304.8,18731117.396900002,-0.001232
ETCUSDT,2020-07-23,6.162000000000001,6.405,6.155,6.37,18162910.83576,58101,1443539.46,9107618.14099,-0.00165244
ETHUSDT,2020-07-23,244.63,270.94,243.5,268.51,640657384.37424,607860,1296404.554,338963775.87521,-0.00182207
IOSTUSDT,2020-07-23,0.00636,0.006391,0.006193,0.006271,15206435.180701,53840,1180671419,7429837.900584,-0.00239448
IOTAUSDT,2020-07-23,0.2709,0.2856,0.269,0.2774,8436857.719659999,34922,15451777.4,4304047.24685,0.00134579
KNCUSDT,2020-07-23,1.6652900000000002,1.6941400000000002,1.60372,1.62604,10063737.23261,37295,2840052,4688262.4718,-0.00162082
LINKUSDT,2020-07-23,7.506,8.054,7.311,8.022,260412585.01507,520881,17466533.29,134761360.8262,0.00107109
LTCUSDT,2020-07-23,43.72,45.8,43.59,44.95,39140684.80744,178579,446839.65,20040224.51123,-0.00201916
NEOUSDT,2020-07-23,11.304,11.734000000000002,11.189,11.452,13097183.02463,65006,555115.99,6384147.0936900005,-0.00179116
OMGUSDT,2020-07-23,1.7246,1.765,1.6975,1.7222,7515204.86605,34057,2174287.9,3759865.01583,-0.0016871499999999999
ONTUSDT,2020-07-23,0.7362,0.7534,0.7302,0.7317,10906413.62539,65220,7441462,5512980.27835,-0.00183409
QTUMUSDT,2020-07-23,2.316,2.4090000000000003,2.303,2.372,9509389.406,32225,1985241.5,4692715.9314,-5.730900000000001e-4
SXPUSDT,2020-07-23,1.649,1.6824,1.4917,1.6218,32700317.67409,123427,9236054.2,14734434.31779,-0.00275883
THETAUSDT,2020-07-23,0.2503,0.2657,0.2487,0.2594,7485888.9177399995,41487,14362046.9,3709417.7668,-0.0011828000000000001
TRXUSDT,2020-07-23,0.01753,0.01811,0.01745,0.01788,9804387.46759,27177,270853235,4825555.93645,-0.0010838900000000001
VETUSDT,2020-07-23,0.017202000000000002,0.017955000000000002,0.017019,0.017672,34561144.111971,115410,920469349,16123267.812431,-0.00083054000000000005
XLMUSDT,2020-07-23,0.09775,0.10163,0.09623999999999999,0.10012,42829992.45224,125663,209076046,20705607.67885,-0.0019316300000000002
XMRUSDT,2020-07-23,70.44,73.07,69.44,72.4,6749916.861620001,32259,46265.342000000004,3302188.7504,-3.0000000000000003e-4
XRPUSDT,2020-07-23,0.1992,0.2094,0.1986,0.2078,75450516.57206,262351,190528553.4,38865356.63799,-0.00134068
XTZUSDT,2020-07-23,2.968,3.161,2.9539999999999997,3.111,75015172.2084,186787,11580815.9,35502876.7832,-0.00188135
ZECUSDT,2020-07-23,61.81,64.95,61.3,63.79,14962809.48347,55815,116847.459,7412685.5819500005,-0.0012985
ZILUSDT,2020-07-23,0.01829,0.01965,0.01817,0.01931,9370877.77887,51609,252345084,4795279.04569,-7.7117e-4
ZRXUSDT,2020-07-23,0.4037,0.4113,0.3976,0.4011,4339623.6425600005,23493,4794147.5,1939475.4656,-0.0025185200000000002
ADAUSDT,2020-07-24,0.12495999999999999,0.12539,0.12155,0.12325,38881932.88198,85810,149696889,18473044.83565,-3.0000000000000003e-4
ALGOUSDT,2020-07-24,0.3448,0.3472,0.3155,0.3203,18246873.912609998,105657,24910139.6,8169314.24557,-0.0026871
ATOMUSDT,2020-07-24,4.062,4.069,3.862,3.946,15276011.11901,52233,1832550.15,7231650.52411,-0.0011256299999999999
BATUSDT,2020-07-24,0.2682,0.2685,0.2566,0.2598,6207613.66196,37600,11515765.8,3011539.41441,-3.0000000000000003e-4
BCHUSDT,2020-07-24,238.13,245.42,232.56,236.53,52904792.8618,115772,106054.395,25255209.84012,-0.0013646600000000002
BNBUSDT,2020-07-24,18.309,19.25,18.248,19.08,52405430.33648,152968,1335781.91,24905782.96744,-2.1166999999999998e-4
BTCUSDT,2020-07-24,9527.39,9678.32,9470,9554.14,1466810416.73167,569811,74628.913,713879683.83126,-3.0000000000000003e-4
COMPUSDT,2020-07-24,159.59,160.93,155,157.34,8841930.88278,44409,26447.638,4161717.45751,-0.0027584800000000002
DASHUSDT,2020-07-24,73.21,74.17,71.43,71.9,4503103.14077,24373,29761.162,2164465.69454,-3.0000000000000003e-4
DOGEUSDT,2020-07-24,0.003329,0.003339,0.0031309999999999997,0.003188,5583605.59584,29919,716111972,2310492.860054,-7.169000000000001e-5
EOSUSDT,2020-07-24,2.656,2.694,2.5580000000000003,2.609,32359758.7624,134357,5525545,14549898.695799999,-0.00120271
ETCUSDT,2020-07-24,6.367999999999999,6.495,6.212000000000001,6.313,18594947.49461,58250,1277770.17,8136860.31231,-5.0884e-4
ETHUSDT,2020-07-24,268.5,280.48,267.7,278.39,757953639.63089,616522,1378089.0420000001,378551250.20343,-0.00195398
IOSTUSDT,2020-07-24,0.00627,0.006337,0.006078,0.00615,10437518.159158,41794,802737576,4962290.624316,-0.0016069
IOTAUSDT,2020-07-24,0.2774,0.2802,0.2666,0.2711,4953118.72394,22576,8345395.6,2279128.8426200002,-3.3580000000000003e-4
KNCUSDT,2020-07-24,1.62618,1.63372,1.57206,1.60301,9688999.56335,35880,2730674,4389353.71746,-0.0017695599999999999
LINKUSDT,2020-07-24,8.023,8.08,7.504,7.6160000000000005,200227680.43044,453008,12005820.7,93294122.62763,7.434e-4
LTCUSDT,2020-07-24,44.96,45.66,44,44.53,30722590.43658,127475,301338.112,13497316.926590001,-0.0014629
NEOUSDT,2020-07-24,11.454,11.540999999999999,11.02,11.158,11328274.51591,56301,482699.88,5431775.79751,-0.00123922
OMGUSDT,2020-07-24,1.7222,1.73,1.6175,1.6542,7772351.53248,32506,2135119.1,3565172.89549,-0.00139703
ONTUSDT,2020-07-24,0.7322,0.7367,0.6939,0.7069,12071462.66913,59830,8070312.5,5760686.85303,-0.00109688
QTUMUSDT,2020-07-24,2.372,2.381,2.293,2.32,5221639.0948,20774,1035340,2415064.6608,-0.0012403100000000001
SXPUSDT,2020-07-24,1.6218,1.9752,1.5399,1.8856,52398768.24508,185272,15199844.2,26992816.19021,-0.00100947
THETAUSDT,2020-07-24,0.2593,0.2628,0.245,0.2511,6510931.24147,35501,11405304.5,2895851.1217300002,-0.00135166
TRXUSDT,2020-07-24,0.01788,0.01807,0.01746,0.0178,6832642.73269,24425,186811638,3329659.06953,-3.0000000000000003e-4
VETUSDT,2020-07-24,0.017677000000000002,0.017751,0.016730000000000002,0.017133000000000002,21643292.732139,66346,548269483,9418848.539214,-8.9126e-4
XLMUSDT,2020-07-24,0.10016,0.1003,0.09446,0.09771,34736848.328889996,108035,154130504,14995214.21785,-0.00214142
XMRUSDT,2020-07-24,72.38,74.14,71.33,72.03,7721256.77827,36036,48742.780999999995,3539650.14292,-3.0000000000000003e-4
XRPUSDT,2020-07-24,0.2079,0.2107,0.2021,0.2044,62379367.42109,246911,134544720.9,27819079.1706,-0.00180247
XTZUSDT,2020-07-24,3.111,3.242,3.017,3.117,107452950.6481,233945,16561650.1,51904393.7361,-0.00243102
ZECUSDT,2020-07-24,63.8,65.23,61.75,62.65,14456728.46427,51838,103870.418,6565006.15003,-0.00147726
ZILUSDT,2020-07-24,0.01929,0.01977,0.01857,0.01873,7462064.82337,45059,183821546,3515807.27012,-0.00179763
ZRXUSDT,2020-07-24,0.4008,0.4023,0.3836,0.3924,5218713.9255800005,27181,5870249.6,2299265.93187,-0.00140696
ADAUSDT,2020-07-25,0.12328,0.1382,0.12055,0.13781,144930493.64475,252368,566303987,73969925.62566,-9.0046e-4
ALGOUSDT,2020-07-25,0.3203,0.3374,0.3102,0.3342,14283361.66145,88325,20723737.7,6745710.07973,-0.00114925
ATOMUSDT,2020-07-25,3.945,3.967,3.786,3.822,17225203.70605,62213,2073630.93,8024984.4798,-0.00199991
BATUSDT,2020-07-25,0.2601,0.2645,0.2568,0.2611,6938120.63496,46829,12770068.9,3330877.23492,-3.0000000000000003e-4
BCHUSDT,2020-07-25,236.53,245,234.75,242.5,62499719.58444,132341,126676.937,30497336.48926,-6.734099999999999e-4
BNBUSDT,2020-07-25,19.08,19.986,18.882,19.709,68565353.66155,193126,1608358.42,31347120.23429,-8.408e-5
BTCUSDT,2020-07-25,9554.76,9650,9515,9594.87,1071234864.434,476185,53994.193,517361623.30662,-3.0000000000000003e-4
COMPUSDT,2020-07-25,157.32,157.92,154.11,156.48,9369726.80821,41155,26476.077,4140697.7955300002,-0.00350859
DASHUSDT,2020-07-25,71.9,73.71,71.27,73.09,4658649.13162,28436,30837.629,2244325.93217,-3.0000000000000003e-4
DOGEUSDT,2020-07-25,0.003188,0.003285,0.003181,0.003214,4724735.449635,40258,740182600,2391617.866793,-3.0000000000000003e-4
EOSUSDT,2020-07-25,2.61,2.675,2.5860000000000003,2.6489999999999996,31906817.6537,127625,5922951.2,15624601.9206,-0.00118358
ETCUSDT,2020-07-25,6.313,6.446000000000001,6.233,6.394,18462815.41047,58856,1346811.73,8582447.783809999,-3.4254e-4
ETHUSDT,2020-07-25,278.4,289.22,275,286.37,697623809.1748999,567019,1267022.381,358301139.25387,-7.5224e-4
IOSTUSDT,2020-07-25,0.006148,0.006215,0.00596,0.0061270000000000005,10219302.512953,46162,806415134,4933726.05946,-0.00199789
IOTAUSDT,2020-07-25,0.2711,0.2775,0.266,0.2712,3356024.92508,20902,5869057.9,1599359.3223700002,-4.8372e-4
KNCUSDT,2020-07-25,1.60337,1.65393,1.54227,1.57464,15333906.39056,65458,4442290,7047583.60651,-0.0026713699999999997
LINKUSDT,2020-07-25,7.614,7.74,7.367999999999999,7.584,142517101.8305,392661,9219374.15,69697730.15195,0
LTCUSDT,2020-07-25,44.55,48.36,44.1,47.78,85155218.11068,221446,924287.884,43202899.29645,-0.0019866
NEOUSDT,2020-07-25,11.157,11.63,11.025,11.454,11115746.34233,61839,466518.38,5296117.66945,-6.3671e-4
OMGUSDT,2020-07-25,1.6542,1.6642,1.6217,1.6411,5862387.16079,22893,1421974.6,2338894.57751,-0.00171626
ONTUSDT,2020-07-25,0.7068,0.7195,0.697,0.708,10877365.75747,56835,7663321.9,5448664.38912,-0.00251948
QTUMUSDT,2020-07-25,2.32,2.391,2.287,2.366,6947006.2275,28080,1484246.5,3477704.6426,-0.00166647
SXPUSDT,2020-07-25,1.8855,2.288,1.8,2.2026,113914431.50463,367455,27816663.6,58018038.81463,-0.00261534
THETAUSDT,2020-07-25,0.2511,0.2647,0.249,0.2607,4946029.03176,31477,9736369.1,2510317.6405,-0.00115076
TRXUSDT,2020-07-25,0.01781,0.01853,0.01775,0.01835,24855052.55466,56709,698537257,12743888.06115,-0.00146446
VETUSDT,2020-07-25,0.017133000000000002,0.017882,0.016871,0.017662999999999998,25286163.570887,86433,682872744,11894965.076685,-3.0000000000000003e-4
XLMUSDT,2020-07-25,0.09771,0.0991,0.09507,0.09794,33186186.96424,102078,162719679,15838728.230940001,-0.00187221
XMRUSDT,2020-07-25,72.11,73.4,71.51,73.22,6284557.999100001,32628,39609.407,2874549.66209,-3.0000000000000003e-4
XRPUSDT,2020-07-25,0.2044,0.2094,0.2031,0.2084,48559144.662200004,214126,116308231,24039920.62813,-0.00166732
XTZUSDT,2020-07-25,3.117,3.154,3,3.034,72196185.6067,169396,11123813.7,34328883.1218,-0.00291065
ZECUSDT,2020-07-25,62.64,64.92,62.1,63.53,15045821.94461,58480,114353.121,7302135.02228,-0.00198728
ZILUSDT,2020-07-25,0.01872,0.01885,0.01826,0.01854,6113585.59838,37092,150752178,2800083.67302,-0.00358876
ZRXUSDT,2020-07-25,0.3925,0.4005,0.3831,0.3964,4319985.90409,24377,5619545.2,2207561.57474,-5.5702e-4
ADAUSDT,2020-07-26,0.13774,0.15523,0.13575,0.1473,354467277.30527,503507,1188994748,173152758.38751,-0.00102673
ALGOUSDT,2020-07-26,0.3342,0.3342,0.3047,0.312,18547930.09777,104728,24993677.4,8027784.56317,-0.00421356
ATOMUSDT,2020-07-26,3.826,3.935,3.681,3.755,17576203.4056,63678,2133386.98,8224947.98154,-0.00383557
BATUSDT,2020-07-26,0.2611,0.2681,0.2526,0.2546,11717950.67478,58898,20198274,5292640.3189900005,-0.00194447
BCHUSDT,2020-07-26,242.47,259.12,241.46,248.49,147550135.57168,233544,282136.229,70639063.57677,-0.00266831
BNBUSDT,2020-07-26,19.709,20.34,19.112000000000002,19.464000000000002,56609910.23312,167467,1247203.34,24669347.35268,-7.975899999999999e-4
BTCUSDT,2020-07-26,9594.86,10300,9575.96,9967.76,2846751450.9812503,900800,149320.29200000002,1472097777.42947,-8.5437e-4
COMPUSDT,2020-07-26,156.43,164,154.47,155.64,19132565.00814,77896,54189.186,8616962.59307,-0.00569484
DASHUSDT,2020-07-26,73.11,77.64,72.94,74.94,9549431.10351,46165,62470.319,4704096.46768,-0.0011652400000000001
DOGEUSDT,2020-07-26,0.003214,0.0033299999999999996,0.00318,0.003199,7616274.015382,43619,1039812908,3374294.54859,-3.0000000000000003e-4
EOSUSDT,2020-07-26,2.65,2.8139999999999996,2.6439999999999997,2.727,76506423.8664,170050,13516606.2,36939339.9503,-0.00268522
ETCUSDT,2020-07-26,6.394,6.9,6.367000000000001,6.643,49112120.46872,113663,3650127.36,24328207.31372,-0.00152439
ETHUSDT,2020-07-26,286.37,321.99,284,311.08,1465445199.27476,944155,2357657.364,719419302.07088,-0.00222894
IOSTUSDT,2020-07-26,0.0061259999999999995,0.0062,0.0059700000000000005,0.005975,11140326.763005,49461,871953947,5314806.210651,-0.00362928
IOTAUSDT,2020-07-26,0.2713,0.2808,0.2685,0.2717,5102585.90564,26273,9003651.2,2474733.49098,-0.00121567
KNCUSDT,2020-07-26,1.5755299999999999,1.59753,1.47509,1.48014,14754132.794909999,51210,3922458,6072428.82285,-0.00599711
LINKUSDT,2020-07-26,7.584,7.95,7.064,7.398,229041663.98271,511665,14888839.17,113071938.56375,-3.2268e-4
LTCUSDT,2020-07-26,47.78,50.9,47.26,48.36,142879060.43053,281514,1371306.741,67147198.57088,-0.00311863
NEOUSDT,2020-07-26,11.454,11.963,11.392999999999999,11.575,16234717.98674,82102,667499.37,7794758.11136,-0.00243125
OMGUSDT,2020-07-26,1.641,1.6823,1.62,1.6247,8219413.87655,25091,1843296.4,3042048.52348,-0.00582562
ONTUSDT,2020-07-26,0.7076,0.7397,0.7024,0.7134,14036032.93931,66087,9870656.7,7103041.25606,-0.00274932
QTUMUSDT,2020-07-26,2.366,2.491,2.3,2.358,15525433.333,47958,3145149.2,7577492.2676,-0.00236279
SXPUSDT,2020-07-26,2.2028,2.2788,1.803,1.9016,84591422.61381,303588,19613959.2,39538175.77446,-0.00852109
THETAUSDT,2020-07-26,0.2606,0.2646,0.2483,0.2487,5516744.71277,28724,9327033.2,2393608.51069,-0.00181699
TRXUSDT,2020-07-26,0.01835,0.01944,0.01816,0.0186,40721566.19028,79817,1049364188,19729087.61213,-0.00254674
VETUSDT,2020-07-26,0.017666,0.018512,0.017299000000000002,0.017314,40902970.223816,127729,1037296275,18733082.768207,-0.00260844
XLMUSDT,2020-07-26,0.09794,0.10618,0.09747,0.09965,79839080.86831,189625,367056545,37284568.78203,-0.0034600000000000004
XMRUSDT,2020-07-26,73.23,78.4,73.01,75.67,12328383.4292,49265,79953.484,6032023.76609,-4.3383e-4
XRPUSDT,2020-07-26,0.2085,0.2257,0.2073,0.2169,162075339.51415,323112,366883734.1,79829821.94322,-0.00302466
XTZUSDT,2020-07-26,3.034,3.125,2.9,2.98,95309140.6698,205651,14118108.9,43067180.7899,-0.006164899999999999
ZECUSDT,2020-07-26,63.51,67.43,63.39,64.47,25255724.94591,79275,185737.918,12138100.76416,-0.00333863
ZILUSDT,2020-07-26,0.01854,0.01877,0.01765,0.01811,6897566.01799,33154,171957960,3159420.9433,-0.00403234
ZRXUSDT,2020-07-26,0.3964,0.398,0.3765,0.3825,6251479.88523,31906,6837670.8,2663052.87705,-0.0042169
ADAUSDT,2020-07-27,0.14729,0.15031,0.1296,0.13444,204104142.63588,376832,651083169,92565739.43098,-0.00273505
ALGOUSDT,2020-07-27,0.312,0.325,0.2677,0.2827,22706032.76764,159104,34683304.5,10328375.08333,-0.00141983
ATOMUSDT,2020-07-27,3.755,3.923,3.292,3.532,29816371.34048,105064,3804584.37,14103428.7743,-0.0021793199999999998
BATUSDT,2020-07-27,0.2543,0.2583,0.2286,0.2389,14628979.24668,76693,26740793.4,6615989.73361,-0.0014574
BCHUSDT,2020-07-27,248.49,264.66,244.27,254.67,141737733.79944,246272,259943.272,66187783.01673,-0.0020298499999999997
BNBUSDT,2020-07-27,19.467,19.746,18.331,18.726,46758860.43509,148252,1024951.53,19674481.94072,-0.00103313
BTCUSDT,2020-07-27,9968.64,10458.58,9850,10310.11,4008859806.15263,1165984,197240.112,2013450120.38873,-0.0018601899999999998
COMPUSDT,2020-07-27,155.62,159.06,121.12,131.46,30057274.69798,156062,93901.408,13304821.37987,-0.00142769
DASHUSDT,2020-07-27,74.92,77.18,73.25,74.56,10473342.51803,52387,66072.137,4998560.18766,-0.00101045
DOGEUSDT,2020-07-27,0.0032,0.003254,0.002999,0.00309,7102989.781777,43547,970868805,3073097.036203,-3.0000000000000003e-4
EOSUSDT,2020-07-27,2.727,2.8080000000000003,2.635,2.685,77641372.8676,206587,12570260,34608106.5391,-0.002303
ETCUSDT,2020-07-27,6.642,7.364,6.57,6.867999999999999,78910807.91647,161864,5330228.43,37394545.42217,-0.00155213
ETHUSDT,2020-07-27,311.08,329.9,304.26,313.64,1338736077.88027,870728,2022814.08,647186430.26645,-0.00237815
IOSTUSDT,2020-07-27,0.005974,0.00603,0.005144,0.005397,16505973.036480999,76926,1297680530,7375004.121998,-0.0017305399999999998
IOTAUSDT,2020-07-27,0.2717,0.2747,0.2523,0.2582,6906532.63572,44971,12095151.6,3208817.11636,-6.3094e-4
KNCUSDT,2020-07-27,1.47834,1.5346600000000001,1.2544600000000001,1.33212,23394153.93096,87535,7267849,10249339.62464,-0.00163635
LINKUSDT,2020-07-27,7.397,7.5889999999999995,6.444,6.827999999999999,237277480.28982,540844,15784699.49,111491006.93129,4.3596e-4
LTCUSDT,2020-07-27,48.35,49.78,46.7,47.67,101969816.81911,216976,973595.218,47375054.145780005,-0.00185089
NEOUSDT,2020-07-27,11.575999999999999,11.887,10.764000000000001,11.04,17315624.57787,119297,704015.44,8068027.1343600005,-0.0017824
OMGUSDT,2020-07-27,1.6252,1.6633,1.4666,1.5103,10343324.16862,44052,2447101.7,3839916.19851,-0.00310223
ONTUSDT,2020-07-27,0.7133,0.7165,0.646,0.6636,14107447.9478,76332,9877793.4,6821391.7546500005,-0.00266535
QTUMUSDT,2020-07-27,2.356,2.376,2.204,2.241,10219191.7991,38113,2108162.1,4891212.1589,-6.5987e-4
SXPUSDT,2020-07-27,1.9016,2.062,1.2407,1.4666,109007149.73553,286294,29394317.7,48784036.8332,-0.00542558
THETAUSDT,2020-07-27,0.2488,0.2527,0.225,0.2331,6710515.27011,38481,11920275.9,2879283.68338,-0.00200681
TRXUSDT,2020-07-27,0.0186,0.01899,0.01754,0.01791,24141465.67123,73128,576882693,10653262.831389999,-0.0012689099999999998
VETUSDT,2020-07-27,0.017308,0.01769,0.014868000000000001,0.015687,42112504.396918,145759,1146870847,18939185.807885,-0.00177
XLMUSDT,2020-07-27,0.09965,0.10038,0.08797999999999999,0.09247999999999999,52551660.44128,155071,244119819,23520500.51758,-0.0015257399999999998
XMRUSDT,2020-07-27,75.67,79.5,74.96,75.43,16083311.974200001,59600,99760.452,7715030.3629,-3.0388e-4
XRPUSDT,2020-07-27,0.2169,0.2234,0.2084,0.2131,110202725.90121,230531,232121800.5,50554339.83636,-0.00164091
XTZUSDT,2020-07-27,2.9810000000000003,3.02,2.639,2.7289999999999996,94300406.9831,248258,14971785.9,42814465.6739,-0.00343845
ZECUSDT,2020-07-27,64.47,70.3,64.3,67.99,28635648.90144,99867,201560.684,13669188.59376,-0.0026728900000000002
ZILUSDT,2020-07-27,0.01814,0.0183,0.01625,0.01703,11738853.52102,67248,309862820,5408371.99634,-4.1655e-4
ZRXUSDT,2020-07-27,0.3822,0.389,0.3372,0.3557,7525701.90164,51749,9126595.4,3346744.94942,-5.6403e-4
ADAUSDT,2020-07-28,0.13448,0.14398,0.13037,0.14110999999999999,154485496.53307,322272,514554379,71231819.63621,-0.00274263
ALGOUSDT,2020-07-28,0.2827,0.3012,0.2709,0.3,23331550.62606,155432,38170692.4,11061071.49987,-9.4233e-4
ATOMUSDT,2020-07-28,3.533,3.7439999999999998,3.458,3.722,19928317.67095,80883,2751279.42,9951914.592050001,-0.00212064
BATUSDT,2020-07-28,0.239,0.2538,0.2319,0.2537,13862501.08258,80464,28339779.7,6961578.44174,-0.00187299
BCHUSDT,2020-07-28,254.67,296,254.52,294.83,325103185.62153,451784,584910.455,160829553.04014,-0.0036072300000000003
BNBUSDT,2020-07-28,18.727999999999998,20.73,18.6,20.384,70965982.39858,223402,1640254.77,32544504.502159998,-0.00117087
BTCUSDT,2020-07-28,10310.11,11488,10304.1,11165.07,8503467885.27372,2183452,390833.08,4272613762.70966,-0.0035911199999999997
COMPUSDT,2020-07-28,131.52,139.84,128.61,134.77,19178473.31537,116377,71399.36,9626322.97042,9.942899999999999e-4
DASHUSDT,2020-07-28,74.52,80.72,74.5,80.6,15336862.20826,81689,99589.711,7774077.57954,-0.00146689
DOGEUSDT,2020-07-28,0.00309,0.003204,0.003085,0.003177,5025408.516443,32699,797758832,2517561.828234,-3.0000000000000003e-4
EOSUSDT,2020-07-28,2.685,3.028,2.6839999999999997,3.008,149717150.792,270701,25569647.3,73197659.1221,-0.0035298
ETCUSDT,2020-07-28,6.867999999999999,7.414,6.822,7.3229999999999995,66393855.18893,169523,4414912.72,31549234.102989998,-0.00159889
ETHUSDT,2020-07-28,313.69,335,306.02,322.3,1227389851.5232,820218,1834533.448,586961725.44555,-0.00348618
IOSTUSDT,2020-07-28,0.005397,0.005712,0.005220000000000001,0.005695,24006737.301542,103928,2154194181,11904065.164393,-9.6904e-4
IOTAUSDT,2020-07-28,0.2582,0.2793,0.2517,0.2785,10878899.5373,61841,20004819.7,5399955.69281,-4.4934e-4
KAVAUSDT,2020-07-28,2.589,2.7391,2.4262,2.4791,13693841.19441,26375,2720433.7,6979408.91751,2.7045e-4
KNCUSDT,2020-07-28,1.33412,1.51415,1.29179,1.49322,19787579.24279,86245,7056005,9969136.76524,-3.0000000000000003e-4
LINKUSDT,2020-07-28,6.827999999999999,7.422000000000001,6.58,7.261,214636538.18963,633588,15268719.25,107861964.17656,9.0526e-4
LTCUSDT,2020-07-28,47.66,56.1,47.65,55.49,265529820.45711,447017,2398624.529,127913948.22879,-0.00368338
NEOUSDT,2020-07-28,11.036,12.087,10.799000000000001,11.877,27724487.0692,152551,1174074.49,13556919.76976,-0.00210222
OMGUSDT,2020-07-28,1.5108,1.5981,1.4768,1.5704,9334630.40516,37274,3254526,5065929.0334600005,-0.00313379
ONTUSDT,2020-07-28,0.6644,0.7102,0.6577,0.7007,13876441.38782,73000,10263841.7,7013984.5599,-0.0044251
QTUMUSDT,2020-07-28,2.24,2.359,2.215,2.332,11042483.378800001,38131,2406521.3,5527673.7577,-0.00129335
SXPUSDT,2020-07-28,1.4662,1.724,1.327,1.5679,85593124.04728,308463,26575246,40942078.01814,-0.00259121
THETAUSDT,2020-07-28,0.2328,0.2489,0.2303,0.2477,4883036.57647,29766,10087046.299999999,2435456.1805,-3.0000000000000003e-4
TRXUSDT,2020-07-28,0.01792,0.01925,0.01791,0.01924,39003081.36354,95960,1079289757,20236121.88211,-0.00226827
VETUSDT,2020-07-28,0.015688,0.016676,0.015041999999999998,0.0158,48073125.521951,167395,1429625306,22656172.340825,-5.9045e-4
XLMUSDT,2020-07-28,0.09247000000000001,0.09692,0.0895,0.09498,41250952.40971,141189,212133917,20052872.33793,-0.00146345
XMRUSDT,2020-07-28,75.47,83.2,75.12,82.07,21667660.92023,76868,138427.916,11063766.6058,-4.7856000000000005e-4
XRPUSDT,2020-07-28,0.2132,0.2299,0.2131,0.2284,159301450.36001,241567,356006234.1,79480715.73622,-0.00229914
XTZUSDT,2020-07-28,2.7310000000000003,2.897,2.685,2.8939999999999997,87532619.7808,248035,14121743.8,39808807.2982,-0.00243171
ZECUSDT,2020-07-28,67.99,73.34,67.98,72.8,31489184.26472,109650,220738.903,15669709.14419,-0.00298437
ZILUSDT,2020-07-28,0.01704,0.01763,0.01648,0.01726,9155033.95077,42048,261678879,4471499.52215,-0.0015501500000000001
ZRXUSDT,2020-07-28,0.3562,0.3848,0.3501,0.3835,5210982.13314,36993,7137786.5,2627930.68447,-3.0000000000000003e-4
ADAUSDT,2020-07-29,0.14110999999999999,0.15162,0.13871,0.14297,143155286.6308,326307,463630403,67435593.46387,-0.00171649
ALGOUSDT,2020-07-29,0.3001,0.3287,0.2958,0.3222,22304712.59812,133613,35946730.5,11402159.06646,-0.00157549
ATOMUSDT,2020-07-29,3.722,3.866,3.657,3.7439999999999998,18024505.79004,68017,2426157.19,9142612.29745,-0.00455722
BANDUSDT,2020-07-29,3.84,3.9893,3.7885,3.8733,8781188.0662300009,10369,969986.7999999999,3762773.2308,0.00100328
BATUSDT,2020-07-29,0.2536,0.2564,0.2483,0.2526,10012295.8841,51474,19003423.3,4815108.89449,-0.00102579
BCHUSDT,2020-07-29,294.81,298.1,285.53,289.72,205291051.28527,290762,338794.628,98800327.03201,-0.00295646
BNBUSDT,2020-07-29,20.389,20.555,19.779,19.945,38468063.08556,129131,827014.24,16710265.05195,-0.00148697
BTCUSDT,2020-07-29,11165.07,11320,10844.34,11174.78,3757159211.34128,1064154,167162.114,1847115268.67049,-0.00213685
COMPUSDT,2020-07-29,134.77,140.88,132.56,134,11085545.86766,64758,43539.48,5943038.21246,-0.00100386
DASHUSDT,2020-07-29,80.6,84.88,78.62,82.75,18431341.16314,86270,110936.617,9085595.17571,-0.00194871
DOGEUSDT,2020-07-29,0.003177,0.0033060000000000003,0.00314,0.00321,6202703.78645,32423,956932005,3082880.483951,-4.0605999999999997e-4
EOSUSDT,2020-07-29,3.009,3.158,2.9410000000000003,3.082,165495854.3561,255975,25122285.2,76780923.3897,-0.0034668399999999997
ETCUSDT,2020-07-29,7.321000000000001,7.564,7.126,7.272,67925901.40957,158722,4357001.29,31989512.06601,-0.00242406
ETHUSDT,2020-07-29,322.3,325.99,313,321.82,669799249.63336,459932,1011982.427,323938688.87827003,-0.00253636
IOSTUSDT,2020-07-29,0.005697,0.005988,0.005604,0.005778,21157271.732069,97506,1836581004,10669819.91609,-9.323500000000001e-4
IOTAUSDT,2020-07-29,0.2784,0.2849,0.2697,0.2833,7477308.86291,40813,13344989.6,3693359.14198,-5.432e-4
KAVAUSDT,2020-07-29,2.4791,2.7373,2.4486,2.5129,24695805.91495,49149,4281251.4,11077575.29647,-3.0000000000000003e-4
KNCUSDT,2020-07-29,1.49322,1.5081,1.42856,1.44499,13215477.574690001,54479,4397338,6485114.521199999,-0.00217436
LINKUSDT,2020-07-29,7.2620000000000005,7.465,7.024,7.0760000000000005,130397498.12751,358484,8612521.13,62308357.12748,3.0848e-4
LTCUSDT,2020-07-29,55.5,58.35,53.92,55.83,207683031.33692,373212,1750833.8260000001,98526345.49596,-0.0030085
NEOUSDT,2020-07-29,11.878,12.3,11.63,11.850999999999999,19511460.27164,96823,803972.05,9572308.8558,-0.00356638
OMGUSDT,2020-07-29,1.5719,1.635,1.551,1.6029,8308030.42101,27079,2648456,4228055.16904,-0.00214918
ONTUSDT,2020-07-29,0.7011,0.7256,0.6864,0.7032,13728851.8222,69962,9473289.8,6711765.48479,-0.00678879
QTUMUSDT,2020-07-29,2.332,2.4530000000000003,2.29,2.392,9785703.1861,36341,1985964.8,4741982.0936,-6.2597e-4
SXPUSDT,2020-07-29,1.5678,1.7564,1.5,1.5328,52125574.481019996,243644,14948500.7,24051746.31159,-0.00469884
THETAUSDT,2020-07-29,0.2478,0.2605,0.2454,0.257,3657941.63294,25337,7111543.1,1808575.1804799999,-7.5568e-4
TRXUSDT,2020-07-29,0.01924,0.02005,0.01881,0.019430000000000003,45585732.6904,109369,1136595869,22105095.8033,-0.00155267
VETUSDT,2020-07-29,0.0158,0.016426,0.015434,0.015614,28646134.208983,95646,815754797,13058524.967792,-0.00236502
XLMUSDT,2020-07-29,0.09498,0.09984,0.09402,0.09652000000000001,34681054.93435,113834,171026119,16649897.23989,-0.00148568
XMRUSDT,2020-07-29,82.07,83.38,80.42,82.03,13215216.35567,47015,74476.789,6100465.17349,-8.6513e-4
XRPUSDT,2020-07-29,0.2284,0.2448,0.2236,0.2397,218317728.56832,289453,442653376.3,104430597.49586,-0.00301898
XTZUSDT,2020-07-29,2.8939999999999997,2.9589999999999996,2.81,2.839,56677028.6838,144680,9491413,27330215.8896,-0.00310854
ZECUSDT,2020-07-29,72.82,74.7,70.26,72.9,25193712.35328,89531,168045.247,12178041.26269,-0.00363644
ZILUSDT,2020-07-29,0.01726,0.0185,0.01708,0.01807,9343271.10331,43969,252139282,4521857.68603,-0.00212445
ZRXUSDT,2020-07-29,0.3837,0.412,0.3758,0.3997,10852384.30083,50129,14032113.9,5562357.20136,-3.0000000000000003e-4
ADAUSDT,2020-07-30,0.14295,0.1462,0.13688,0.1384,82923723.92844,225111,272126621,38342918.2592,-8.7175e-4
ALGOUSDT,2020-07-30,0.3218,0.3471,0.3037,0.3336,30461234.97639,154138,46390305.4,15378518.22435,-0.00196428
ATOMUSDT,2020-07-30,3.7439999999999998,3.766,3.5810000000000004,3.718,12992758.7026,54033,1747467.81,6443731.8641,-0.00376859
BANDUSDT,2020-07-30,3.8733,4.2,3.7396,4.0819,31893837.64235,42042,3835846.6,15162120.60794,-3.0000000000000003e-4
BATUSDT,2020-07-30,0.2526,0.2539,0.2465,0.2507,5047059.10538,29490,10093840.2,2525866.88222,-0.0020287
BCHUSDT,2020-07-30,289.7,295,281,289.4,126223919.75868,200166,206677.638,59343019.68987,-0.00339656
BNBUSDT,2020-07-30,19.954,20.162,19.521,19.752,23918959.86665,92160,525437.9,10444282.6041,-0.0014202
BTCUSDT,2020-07-30,11173.32,11364.8,10826.55,11020.31,3252839475.1544,850805,142209.92,1579379265.47123,-0.00203262
COMPUSDT,2020-07-30,133.99,135.94,131.4,133.66,7687172.42101,46677,30454.345,4050820.28434,-0.00263865
DASHUSDT,2020-07-30,82.78,83.68,79.21,81.1,8839312.29621,48590,51779.325,4210026.89441,-0.0014518
DOGEUSDT,2020-07-30,0.003211,0.0032359999999999997,0.003135,0.0031739999999999997,4502166.025489,23054,685692643,2183887.671275,-6.0705e-4
EOSUSDT,2020-07-30,3.0810000000000004,3.11,2.957,3.022,73926175.52419999,169748,11498781.2,34812628.9224,-0.0027075099999999998
ETCUSDT,2020-07-30,7.271,7.422000000000001,7.006,7.199,41902328.961839996,105194,2653984.95,19097798.23,-0.00116169
ETHUSDT,2020-07-30,321.8,324,314.06,319.45,447607249.81797,323393,653393.398,208675452.64693,-0.00191808
IOSTUSDT,2020-07-30,0.0057799999999999995,0.0058130000000000005,0.005652,0.005764,11762474.823586,53964,1027541629,5905335.701722,-9.674900000000001e-4
IOTAUSDT,2020-07-30,0.2833,0.3078,0.2819,0.3012,21314141.79254,86771,34958491.7,10314723.20934,-7.6582e-4
KAVAUSDT,2020-07-30,2.5111,2.5884,2.338,2.4303,27678490.0996,50345,3333768.2,8212954.49481,-0.00134153
KNCUSDT,2020-07-30,1.44481,1.50997,1.3925299999999998,1.4756799999999999,13621139.27158,63718,4336990,6329322.26426,-0.00392992
LINKUSDT,2020-07-30,7.0760000000000005,7.35,6.979,7.297000000000001,110244173.32849,316315,7687068.31,55165177.13124,0
LTCUSDT,2020-07-30,55.83,57.94,53.95,57.63,106766910.05807,256144,924990.848,51615934.60499,-0.0028830799999999997
NEOUSDT,2020-07-30,11.850999999999999,11.944,11.479000000000001,11.665,10942528.29791,62051,451266.05,5291415.1351,-0.00196745
OMGUSDT,2020-07-30,1.6029,1.6209,1.5553,1.5772,6358047.51394,18656,1482506.5,2339493.92598,-0.00332032
ONTUSDT,2020-07-30,0.703,0.7063,0.6819,0.7019,7261234.00144,39907,5050360,3512051.7021500003,-0.00315992
QTUMUSDT,2020-07-30,2.392,2.404,2.3209999999999997,2.376,5235963.5602,22255,1119957.3,2650703.9236,-8.4304e-4
SXPUSDT,2020-07-30,1.5348,1.62,1.5141,1.5951,32074401.55336,167641,9608880,15063444.76111,-0.00395644
THETAUSDT,2020-07-30,0.257,0.259,0.2461,0.254,4060903.93469,23729,7614446.9,1922431.79259,-0.00258891
TRXUSDT,2020-07-30,0.019430000000000003,0.01975,0.01867,0.019119999999999998,26087331.8287,71131,622726492,11977956.2854,-0.00170425
VETUSDT,2020-07-30,0.015612000000000001,0.016777,0.015338,0.016638999999999998,31589083.826984,119294,960608371,15287385.525525,-0.0024222000000000002
XLMUSDT,2020-07-30,0.09651,0.09697,0.09425,0.09551,20441345.76288,73466,101806895,9754781.90742,-0.0016166400000000001
XMRUSDT,2020-07-30,82.02,82.4,78.49,81.69,11349955.137839999,44296,69588.595,5600495.1135,-0.00140449
XRPUSDT,2020-07-30,0.2396,0.2508,0.2336,0.2439,183951082.73931,295501,353585867.9,86000928.54167,-0.0030576799999999997
XTZUSDT,2020-07-30,2.839,2.858,2.097,2.787,44003982.4256,126830,7028202.6,19658652.1508,-0.00192871
ZECUSDT,2020-07-30,72.9,73.91,69.54,71.24,19724281.32514,67044,123312.973,8811074.11723,-0.0015619100000000001
ZILUSDT,2020-07-30,0.01807,0.01994,0.0175,0.018609999999999998,19895229.48845,89703,501023904,9423828.88862,-0.0043307599999999995
ZRXUSDT,2020-07-30,0.3997,0.4011,0.3784,0.3915,4822153.88268,25551,5519519.5,2149181.3977,-0.0025038
ADAUSDT,2020-07-31,0.13838,0.14275,0.1379,0.13887,59516339.01495,148720,193289571,27115541.93356,-0.00219898
ALGOUSDT,2020-07-31,0.3335,0.349,0.3204,0.321,13922669.872229999,84347,19000170.9,6345070.07132,-0.00150626
ATOMUSDT,2020-07-31,3.719,3.845,3.705,3.755,15527651.86542,50768,2070274.41,7793206.61517,-0.00302484
BANDUSDT,2020-07-31,4.0826,4.3832,3.9394,4.1135,54914820.69217,71476,4605105,19000432.89572,-0.00102706
BATUSDT,2020-07-31,0.2506,0.2519,0.2468,0.2502,4010014.86893,20477,7826227.8,1955083.23932,-0.00167892
BCHUSDT,2020-07-31,289.37,303.99,287.3,301.91,150062777.53572,234748,242956.295,71444582.33196001,-0.0033155299999999997
BNBUSDT,2020-07-31,19.752,20.88,19.6,20.389,36978947.55916,123508,859998.48,17539326.13293,-0.0013744999999999999
BTCUSDT,2020-07-31,11020.32,11390,10971.78,11355.05,2857230833.25672,733675,128318.029,1431412779.21791,-0.00159718
COMPUSDT,2020-07-31,133.64,137.62,131.83,132.55,8930593.82975,48361,32941.048,4433681.28974,-0.00234149
DASHUSDT,2020-07-31,81.1,82.84,80.08,82.37,6831264.00145,38044,40728.109,3323033.7716,-0.00113996
DOGEUSDT,2020-07-31,0.0031739999999999997,0.0032450000000000005,0.003171,0.0032,3726998.245043,21211,546212649,1751955.212636,-3.0000000000000003e-4
EOSUSDT,2020-07-31,3.022,3.115,2.9930000000000003,3.09,60285485.5758,158123,9603439.3,29360463.3171,-0.00272004
ETCUSDT,2020-07-31,7.199,7.51,7.164,7.428,33533586.85402,98629,2142127.71,15761092.135780001,-0.00141119
ETHUSDT,2020-07-31,319.46,348.2,318.31,344.93,1139024183.33919,801475,1682242.041,566646527.99869,-0.00240164
IOSTUSDT,2020-07-31,0.005764,0.006024,0.005723,0.005864,9244173.953986,49812,754152245,4409572.962135,-0.0015001200000000002
IOTAUSDT,2020-07-31,0.301,0.3045,0.2935,0.2996,6613823.30258,31222,10941836.6,3283164.21161,-4.3937e-4
KAVAUSDT,2020-07-31,2.4302,2.5073,2.3472,2.3969,31026641.86908,51520,2916602.6,7082792.38864,-0.00184511
KNCUSDT,2020-07-31,1.47607,1.51,1.4318,1.43908,11155198.85002,45309,3340871,4902429.29361,-0.004975530000000001
LINKUSDT,2020-07-31,7.297000000000001,7.847,7.287999999999999,7.563,191633853.29748,456419,12620449.79,95777770.89958,0.00138915
LTCUSDT,2020-07-31,57.64,58.99,55.85,58.16,130344858.97956,261345,1072182.792,61513275.47729,-0.00301663
NEOUSDT,2020-07-31,11.665999999999999,11.927999999999999,11.565999999999999,11.909,8560977.79751,45341,365085.58,4304179.53371,-0.0019765299999999998
OMGUSDT,2020-07-31,1.5772,1.6144,1.574,1.6073,6673554.18691,14379,1283433.9,2050852.68812,-0.0025685300000000003
ONTUSDT,2020-07-31,0.7019,0.7109,0.6923,0.6966,6688723.81529,30809,4669942.2,3273826.46277,-0.00177939
QTUMUSDT,2020-07-31,2.375,2.4130000000000003,2.347,2.381,4181479.3508,21221,857478.2,2045714.9359,-0.00243359
RLCUSDT,2020-07-31,1.1255,1.2599,1.1255,1.1955,7061383.32297,15973,2985091.4,3595158.64748,-0.0015151799999999999
SXPUSDT,2020-07-31,1.5947,1.6098,1.523,1.5495,29081648.34748,127870,8647600.1,13482316.12754,-0.00587399
THETAUSDT,2020-07-31,0.2541,0.273,0.25,0.2635,7344989.33319,44372,13674421.8,3588846.05451,-0.00206537
TRXUSDT,2020-07-31,0.01911,0.019540000000000002,0.01899,0.01941,19407095.21701,54295,488444806,9416185.89352,-0.00236365
VETUSDT,2020-07-31,0.016646,0.0184,0.016604,0.017138999999999998,67452164.947231,218159,1862537335,32609465.600976,-3.0000000000000003e-4
XLMUSDT,2020-07-31,0.09552999999999999,0.09782,0.09504,0.09584,19808425.87818,63216,99526878,9600939.76556,-0.0017830300000000001
XMRUSDT,2020-07-31,81.68,83.22,80.33,82.64,8854597.97191,35663,51015.04,4173071.85064,-3.5596e-4
XRPUSDT,2020-07-31,0.244,0.2503,0.2417,0.2461,96872591.16341001,250896,189700610.3,46654099.73145,-0.00295825
XTZUSDT,2020-07-31,2.787,2.91,2.773,2.846,38439163.7302,108394,6302931.899999999,17966045.2321,-0.00263619
ZECUSDT,2020-07-31,71.23,73.13,70.23,71.64,16881813.09941,60284,112851.88,8063958.725120001,-0.0017960699999999999
ZILUSDT,2020-07-31,0.01864,0.019,0.01805,0.018080000000000002,9602325.42874,40077,241396552,4482055.58633,-0.0029544000000000003
ZRXUSDT,2020-07-31,0.3913,0.3948,0.3825,0.3831,3087836.71443,14628,3236405.8,1262065.96309,-0.00394506
ADAUSDT,2020-08-01,0.13887,0.14306,0.13555,0.13957999999999998,77999241.54389,167305,248954504,34931179.48124,-0.00395907
ALGOUSDT,2020-08-01,0.3213,0.3336,0.3175,0.3284,12106537.37872,68397,17538165.1,5727790.56564,-0.00298013
ATOMUSDT,2020-08-01,3.755,4.137,3.7289999999999996,4.062,23175162.44852,79102,2941747.57,11679529.99855,-0.00254213
BANDUSDT,2020-08-01,4.1135,4.2988,3.9665,4.178,58958473.28177,58439,3100699.8,12923645.19621,-0.0031582900000000002
BATUSDT,2020-08-01,0.2503,0.2574,0.2491,0.2524,6425636.65054,35745,11559586.2,2926598.4276900003,-0.00206501
BCHUSDT,2020-08-01,301.94,314.39,298,308.38,177195458.44574,242822,277732.795,85131997.67959,-0.00242963
BNBUSDT,2020-08-01,20.387999999999998,21.308000000000003,20.328,20.945,39761004.5991,126328,897533.26,18705250.25998,-6.0488e-4
BTCUSDT,2020-08-01,11355.05,11765.05,11201,11642.13,4275531293.50685,1000889,184026.039,2114740971.6801,-0.00107691
COMPUSDT,2020-08-01,132.56,144.28,129.27,140.36,27399855.48965,132272,97064.221,13423055.7526,-0.00248948
DASHUSDT,2020-08-01,82.37,86.95,81.83,86.77,11779568.25866,59889,70919.036,5984361.74801,-0.0013436
DOGEUSDT,2020-08-01,0.0032,0.003872,0.0031940000000000002,0.0036729999999999996,30683101.065367002,130321,4175322150,15016040.095472,-8.8087e-4
EOSUSDT,2020-08-01,3.09,3.235,3.0580000000000003,3.179,91977817.8866,176751,13567155.9,42836429.2938,-0.0024500900000000003
ETCUSDT,2020-08-01,7.428999999999999,7.7829999999999995,7.321000000000001,7.62,68631521.52724,122112,4061160.66,30745893.24027,-0.00186185
ETHUSDT,2020-08-01,344.91,361.39,340.93,358.24,869713876.79273,560385,1210789.223,426036395.87973,-0.00133107
IOSTUSDT,2020-08-01,0.005866,0.005974,0.005818,0.005917,10849628.070194,43250,895165929,5282417.414933,-0.0023458899999999998
IOTAUSDT,2020-08-01,0.2997,0.3068,0.2971,0.3028,6931083.10539,31602,10991775.9,3320716.13147,-9.6302e-4
KAVAUSDT,2020-08-01,2.3978,2.5627,2.3722,2.5056,29536577.309720002,49222,2503416.7,6199469.744200001,-0.00178936
KNCUSDT,2020-08-01,1.43908,1.54,1.43598,1.49308,26738560.62158,91213,8369941,12520183.0837,-0.00446104
LINKUSDT,2020-08-01,7.563,7.888999999999999,7.465,7.767,118063825.41103,337240,7478919.8100000005,57819292.09453,5.2439e-4
LTCUSDT,2020-08-01,58.18,60.89,57.59,59.71,122462587.81192,215693,984973.2880000001,58383988.63251,-0.0022077
NEOUSDT,2020-08-01,11.914000000000001,12.882,11.886,12.845999999999998,20424225.62937,91417,832784.51,10263263.43252,-0.00226208
OMGUSDT,2020-08-01,1.6073,1.6544,1.55,1.617,12148872.835690001,28764,2317553.7,3745532.87507,-0.0032593
ONTUSDT,2020-08-01,0.6967,0.7371,0.6932,0.7335,14005984.35277,56161,9663770,6968602.88599,-0.0025044999999999998
QTUMUSDT,2020-08-01,2.383,2.6289999999999996,2.38,2.625,11708524.2252,40156,2348871,5905425.9973,-0.00234457
RLCUSDT,2020-08-01,1.1955,1.2387,1.1701,1.2025,13724576.035,31494,4802958.8,5738579.21471,-0.00128995
SXPUSDT,2020-08-01,1.5494,1.944,1.53,1.785,139808055.56865,414553,38260874.4,68129038.25021,-0.00686393
THETAUSDT,2020-08-01,0.2635,0.3068,0.2624,0.3041,19110421.68188,112518,34247128.6,9830627.13781,-0.0021390100000000002
TRXUSDT,2020-08-01,0.019430000000000003,0.02017,0.01855,0.01974,29680621.44578,73245,680664043,13457767.35756,-0.00203383
VETUSDT,2020-08-01,0.017138999999999998,0.0177,0.016761,0.01715,42070030.449217,117713,1154497162,19846007.460477,-0.00315341
XLMUSDT,2020-08-01,0.09579,0.10472000000000001,0.09532,0.10389000000000001,48946821.809429996,119221,233153551,23439100.86114,-0.00179352
XMRUSDT,2020-08-01,82.61,86.86,82.56,85.9,13333960.8302,49009,80763.109,6851230.2198,-0.00184762
XRPUSDT,2020-08-01,0.2462,0.2719,0.2125,0.2678,229052495.42557,329830,417982260.2,109234229.9407,-0.00113655
XTZUSDT,2020-08-01,2.846,2.943,2.821,2.8930000000000002,40259972.5138,94079,6657076.8,19186184.3419,-0.0028373
ZECUSDT,2020-08-01,71.64,85.13,71.51,84.95,49153575.50077,152544,312434.02999999997,24628363.34785,-0.00102434
ZILUSDT,2020-08-01,0.018090000000000002,0.0187,0.01785,0.01835,11752266.753,49932,306231888,5618882.28518,-0.00639037
ZRXUSDT,2020-08-01,0.3833,0.3934,0.3789,0.3858,5346487.40072,26963,6411639.9,2476386.98333,-0.00445532
ADAUSDT,2020-08-02,0.13964000000000001,0.14941,0.1257,0.1349,167418790.21456,344007,548133102,76444870.75015,-0.0056625
ALGOUSDT,2020-08-02,0.3284,0.3384,0.245,0.3044,24207387.02897,134199,34782196,10840346.68529,-0.00282065
ATOMUSDT,2020-08-02,4.064,4.253,3.386,3.853,33418483.14539,130954,3997827.39,15817650.23989,-0.0023350000000000003
BANDUSDT,2020-08-02,4.1775,4.2033,3.0598,3.9541,63756859.7437,79748,5721790.100000001,22741207.37282,-0.00551238
BATUSDT,2020-08-02,0.2524,0.2644,0.218,0.2458,16092222.58866,72730,29583878.1,7390041.05433,-0.00240772
BCHUSDT,2020-08-02,308.33,339.8,236,283.22,344310124.77545,476166,522793.862,157933567.44152,-0.00260365
BNBUSDT,2020-08-02,20.95,22.25,18.546,20.36,74926692.73086,203114,1598279.95,33508985.38434,-0.00129589
BTCUSDT,2020-08-02,11642.13,12154.25,10490,11093.91,6326276462.63463,1500214,262139.573,3007669106.88465,-0.00162749
COMPUSDT,2020-08-02,140.34,144.08,110.77,128.77,21084299.97137,134271,67940.651,8811511.39884,-0.00204654
DASHUSDT,2020-08-02,86.75,95.91,79.28,84.19,37546366.63751,163800,202203.313,18060232.462389998,-0.00228351
DOGEUSDT,2020-08-02,0.0036729999999999996,0.0038079999999999998,0.003061,0.003304,23411086.91615,154136,3011867984,10709963.847901,-0.00157919
EOSUSDT,2020-08-02,3.18,3.5039999999999996,2.51,2.94,204804913.2432,346331,31021800.6,96829004.4246,-0.00194611
ETCUSDT,2020-08-02,7.62,8.347000000000001,6.335,7.07,102709714.21188,227552,5911290.58,44402222.97677,-0.0034416
ETHUSDT,2020-08-02,358.25,418.49,302,368.27,2732765346.75806,1459915,3465412.0640000002,1314197215.38757,-0.00291508
IOSTUSDT,2020-08-02,0.005918,0.006095000000000001,0.004661,0.005418,25122169.414098,115237,1998538743,11245515.00121,-0.00407312
IOTAUSDT,2020-08-02,0.3028,0.3229,0.2681,0.2881,16529553.7297,75458,26018314.1,7814180.1518399995,-5.9273e-4
KAVAUSDT,2020-08-02,2.5056,2.56,1.8664,2.3944,32700968.83213,70352,4039087.4,9405422.07975,-0.00593222
KNCUSDT,2020-08-02,1.49383,1.51424,1.14222,1.4179899999999999,24022583.59205,99312,7355490,10414505.09873,-0.00485991
LINKUSDT,2020-08-02,7.767,8.8,6.609,8.495,462041971.36401004,989660,28068552.19,229638430.9437,0.00239668
LTCUSDT,2020-08-02,59.71,65.43,51,56.56,264561446.9795,395237,2059822.815,123301542.14946,-0.0030582
NEOUSDT,2020-08-02,12.845999999999998,13.819,10.44,12.197000000000001,31543356.38916,150299,1161214.32,14931744.27048,-0.00350269
OMGUSDT,2020-08-02,1.617,1.7295,1.39,1.575,14426514.61403,50367,3587399.1,5774923.40428,-0.00369872
ONTUSDT,2020-08-02,0.7335,0.7799,0.613,0.6863,28065607.54183,126208,19082725.3,13711070.5272,-0.00289157
QTUMUSDT,2020-08-02,2.627,2.7310000000000003,2.23,2.423,22321276.1604,70717,4215637.1,10561378.2865,-0.00155924
RLCUSDT,2020-08-02,1.2022,1.2075,0.9,1.0905,17385220.70994,53590,5461569.2,5973012.231240001,-0.00649575
SXPUSDT,2020-08-02,1.785,1.8257,1.31,1.6844,69305730.20382,263540,18660061.8,30439532.95824,-0.00808263
THETAUSDT,2020-08-02,0.3041,0.3237,0.2168,0.2766,19275718.31699,104821,29347206.3,8638175.46218,-0.00263238
TRXUSDT,2020-08-02,0.01975,0.02139,0.0173,0.018969999999999997,78219023.37749,167604,1844438631,36669789.17354,-0.0027593500000000003
VETUSDT,2020-08-02,0.01715,0.017674000000000002,0.014765,0.016131,54797654.535244,157455,1473408150,24596228.468367,-0.00582447
XLMUSDT,2020-08-02,0.10388,0.11669000000000002,0.08734,0.10177,128383520.79431,306415,554846297,59116316.73433,-0.00297352
XMRUSDT,2020-08-02,85.9,91.28,76.91,85.34,29948554.59792,104650,163398.541,14156560.488,-0.0018126899999999998
XRPUSDT,2020-08-02,0.2678,0.3298,0.2451,0.2863,745109620.46338,818157,1240831949.3,363178505.45353997,-0.0028341
XTZUSDT,2020-08-02,2.892,3.15,2.612,2.884,139567797.2795,373389,21949768.7,65222178.8712,-0.00389158
ZECUSDT,2020-08-02,84.94,95.4,71.92,81.32,108889330.39412001,312083,612861.865,53259478.27985,-0.00231054
ZILUSDT,2020-08-02,0.01835,0.019,0.014,0.017669999999999998,14807536.13706,77396,373986269,6508417.20342,-0.00263389
ZRXUSDT,2020-08-02,0.3859,0.4121,0.3,0.38,11955878.329939999,62379,13987464.2,5398566.83245,-0.0033017
ADAUSDT,2020-08-03,0.1349,0.1396,0.13201,0.13751,56490373.79764,149160,185312295,25325464.898649998,-0.00170232
ALGOUSDT,2020-08-03,0.3043,0.3237,0.2983,0.3134,10659765.07113,50636,16062717.4,5018753.51923,-4.3924999999999997e-4
ATOMUSDT,2020-08-03,3.853,4.0889999999999995,3.8310000000000004,4.018,22014255.59281,86668,2640937.39,10484593.10932,-0.00168461
BANDUSDT,2020-08-03,3.9532,4.2489,3.9421,4.1278,54392974.22805,47390,5017904.4,20632586.4064,-0.00124954
BATUSDT,2020-08-03,0.2457,0.2547,0.2402,0.2544,6807021.47075,36507,13496819.7,3360098.58249,-0.00152137
BCHUSDT,2020-08-03,283.18,296.59,279.58,293.15,124585068.41639,223650,216756.45,62811550.06796,-0.00174378
BNBUSDT,2020-08-03,20.366,22.561999999999998,20.359,22.201999999999998,61936749.92328,164119,1334240.89,28891295.53189,-4.9705e-4
BTCUSDT,2020-08-03,11093.91,11394.06,10923,11392.33,2444005871.28128,662632,103844.936,1163348133.31774,-0.0011551
COMPUSDT,2020-08-03,128.77,132.3,125.88,129.32,7057852.06316,40493,25795.163,3333610.39979,-3.0000000000000003e-4
DASHUSDT,2020-08-03,84.21,89.88,83.8,88.94,13305789.03783,76471,76150.527,6608509.30328,-3.3614e-4
DOGEUSDT,2020-08-03,0.003304,0.0034460000000000003,0.0033,0.0034170000000000003,8247197.520219999,48484,1156942687,3905708.568263,-3.0000000000000003e-4
EOSUSDT,2020-08-03,2.94,3.069,2.9019999999999997,3.0380000000000003,72761726.801,159280,11542659,34622270.9704,-0.00100225
ETCUSDT,2020-08-03,7.066,7.3870000000000005,7.057,7.274,40615102.71426,112357,2578407.65,18727034.27053,-0.00155754
ETHUSDT,2020-08-03,368.3,398.47,366.66,394.18,1297303794.21786,795315,1598031.1300000001,613939784.71575,-0.00134192
IOSTUSDT,2020-08-03,0.005414,0.005679999999999999,0.005353,0.0055850000000000006,12060791.068018,57565,1065499121,5902193.463449,-7.5009e-4
IOTAUSDT,2020-08-03,0.2881,0.3047,0.285,0.3038,5416692.15543,32964,9306115.1,2752135.65703,-3.8414000000000005e-4
KAVAUSDT,2020-08-03,2.3935,2.51,2.3222,2.4524,25697129.35629,45744,2570029.6,6269879.0591400005,-5.008500000000001e-4
KNCUSDT,2020-08-03,1.4179899999999999,1.4438600000000001,1.38216,1.4302,9256481.20991,38492,3114264,4425238.6861,-0.00154928
LINKUSDT,2020-08-03,8.495,8.69,8.123,8.514,261757181.90857,637536,15514930.82,130582169.23954,6.1964e-4
LTCUSDT,2020-08-03,56.53,59.37,55.7,58.95,92518255.87893,226517,771889.1359999999,44578558.46312,-0.00157197
NEOUSDT,2020-08-03,12.195,12.728,12.023,12.61,13049965.61526,69816,528547.17,6580397.52658,-0.00121997
OMGUSDT,2020-08-03,1.5755,1.6041,1.5645,1.594,6778577.6243199995,20131,2342163.7,3708958.26308,-6.3746e-4
ONTUSDT,2020-08-03,0.6861,0.7177,0.6801,0.706,12517077.97671,64055,9056974.8,6349734.77612,-5.9072e-4
QTUMUSDT,2020-08-03,2.4219999999999997,2.7039999999999997,2.377,2.656,17209044.5648,54466,3321470.4,8556646.6115,-5.8149e-4
RLCUSDT,2020-08-03,1.0906,1.129,1.0619,1.0826,11034737.87657,35989,5797801.7,6361529.822790001,-3.0000000000000003e-4
SXPUSDT,2020-08-03,1.6842,1.9249,1.6072,1.7903,69715823.02553,268493,18597395.7,33458735.25662,-0.00131493
THETAUSDT,2020-08-03,0.2766,0.2956,0.2755,0.2895,6815466.15217,33845,11141277.5,3217258.4880999997,-0.00075003000000000005
TRXUSDT,2020-08-03,0.018969999999999997,0.02,0.01873,0.019809999999999998,33010952.39908,67950,793964402,15401908.87853,-4.2863000000000005e-4
VETUSDT,2020-08-03,0.016135,0.016775,0.015972999999999998,0.016509,23618597.814289,81589,679458544,11147022.225964,-0.0016587099999999999
XLMUSDT,2020-08-03,0.10176,0.10945999999999999,0.10128,0.10767,53948677.54188,150412,241553652,25503567.443719998,-0.00129109
XMRUSDT,2020-08-03,85.35,88.46,84.01,88.19,12702454.95787,50584,74039.312,6401723.36623,-0.00130783
XRPUSDT,2020-08-03,0.2863,0.3187,0.2814,0.3123,384292467.54831,510893,640146890.5,191651367.79294,-0.00127513
XTZUSDT,2020-08-03,2.884,3.0989999999999998,2.842,3.074,79021342.702,206238,12235186.9,36481570.9151,-0.0020929
ZECUSDT,2020-08-03,81.35,86.37,81.25,84.96,37428445.3194,113535,224625.566,18921862.35592,-0.00192366
ZILUSDT,2020-08-03,0.01765,0.01835,0.017419999999999998,0.01815,4646425.20971,23629,124968491,2240944.99231,-5.6654e-4
ZRXUSDT,2020-08-03,0.3799,0.3927,0.3738,0.3879,3617363.28175,19607,4558840.3,1752492.1084,-6.3419e-4
ADAUSDT,2020-08-04,0.13752,0.1478,0.13512000000000002,0.14739000000000002,78168401.61415,193289,261255383,36589981.15126,-0.00237367
ALGOUSDT,2020-08-04,0.3135,0.3328,0.3078,0.325,12172842.87725,48212,17489974.4,5592861.52604,-0.00136001
ATOMUSDT,2020-08-04,4.021,4.059,3.803,3.964,24325491.89951,88444,2973359.4499999997,11700853.11136,-0.00106258
BANDUSDT,2020-08-04,4.1276,5.0297,4.0241,4.95,75010952.43534,167718,7277821,32792401.38741,-3.0000000000000003e-4
BATUSDT,2020-08-04,0.2544,0.259,0.2479,0.2575,7894056.33093,37585,15446110.2,3925840.63978,-9.7347e-4
BCHUSDT,2020-08-04,293.17,305.47,281.47,289.96,150989850.84318998,256118,244671.141,72419254.52058999,-0.00195268
BNBUSDT,2020-08-04,22.201999999999998,22.463,21.4,21.993000000000002,55232068.36657,151276,1105590.28,24385193.34366,-0.00174097
BTCUSDT,2020-08-04,11392.33,11483,11025,11220.32,2883895787.87426,761707,117294.208,1322729859.08779,-0.00100377
COMPUSDT,2020-08-04,129.33,133,124.28,130.11,10196395.91438,53932,36277.565,4688163.94705,0.00150022
DASHUSDT,2020-08-04,88.96,89.71,84.84,86.96,12394534.412250001,61489,69614.38799999999,6119766.16551,-6.7534e-4
DOGEUSDT,2020-08-04,0.0034200000000000003,0.003547,0.003363,0.0034590000000000003,14142270.394995,63642,1982630384,6831003.875566,-6.7835e-4
EOSUSDT,2020-08-04,3.0380000000000003,3.1289999999999996,2.963,3.0580000000000003,89703205.7697,180208,13748004.6,42022672.8245,-0.00156605
ETCUSDT,2020-08-04,7.274,7.3839999999999995,6.994,7.183,46700950.33023,174512,2800042.8,20168210.51898,-0.00131061
ETHUSDT,2020-08-04,394.15,403.88,380,390.57,1257324064.90964,750531,1502356.986,588595526.07318,-0.0015441300000000001
IOSTUSDT,2020-08-04,0.005586,0.00573,0.005439,0.005611,14393555.374844,61602,1279107669,7148839.678847,-0.00105302
IOTAUSDT,2020-08-04,0.3039,0.312,0.2958,0.3079,8155153.306460001,38676,12661015.2,3846448.73179,-7.1437e-4
KAVAUSDT,2020-08-04,2.4524,2.7946,2.27,2.648,37048582.71998,68413,3966502.4,10212069.75907,-6.9918e-4
KNCUSDT,2020-08-04,1.4302,1.45556,1.37739,1.4263,12055967.287449999,48546,3955843,5585445.98386,-0.00165152
LINKUSDT,2020-08-04,8.516,9.722999999999999,8.38,9.636000000000001,443553134.37751,742801,24312264.53,223978302.09662,0.00287399
LTCUSDT,2020-08-04,58.95,60.12,56.36,57.92,112677413.90539,259676,923784.978,53968232.579730004,-0.0017921299999999999
NEOUSDT,2020-08-04,12.609000000000002,12.809000000000001,12.225999999999999,12.664000000000001,14592285.70489,71060,577291.6900000001,7258609.96919,-0.00206836
OMGUSDT,2020-08-04,1.5941,1.6071,1.5263,1.5747,12659811.74903,31935,4177993.9,6599763.6425,-0.0025992000000000003
ONTUSDT,2020-08-04,0.706,0.716,0.6865,0.7097,14809784.70629,69009,10427852.8,7322802.54197,-0.00220004
QTUMUSDT,2020-08-04,2.656,2.9189999999999996,2.6010000000000004,2.873,23853131.2047,72518,4284528.3,11895287.6713,-0.0014761700000000002
RLCUSDT,2020-08-04,1.0826,1.2106,1.051,1.1776,14791069.87601,58513,7279215.7,8213102.60795,-3.0000000000000003e-4
SXPUSDT,2020-08-04,1.7903,2.0918,1.7612,2.0626,91020259.46841,319437,23284182.8,45652471.01099,-9.7697e-4
THETAUSDT,2020-08-04,0.2896,0.3199,0.2834,0.3158,12337807.32798,62450,19826321,6055738.22907,-4.1603e-4
TRXUSDT,2020-08-04,0.019819999999999997,0.020730000000000002,0.01964,0.02059,37327379.35237,70047,914355195,18488238.81173,-0.00150191
VETUSDT,2020-08-04,0.016508000000000002,0.018293,0.01635,0.018167,38978515.741789,142304,1052755369,18316631.151553,-0.00209962
XLMUSDT,2020-08-04,0.10767,0.11066,0.10395,0.10998,51148629.6672,140147,222446125,23977107.072949998,-0.00239751
XMRUSDT,2020-08-04,88.19,90.2,85.28,87.04,21091901.61244,65557,115506.647,10202789.76112,-0.00215805
XRPUSDT,2020-08-04,0.3123,0.3207,0.2906,0.303,343657633.83292,476375,529011897.4,163745703.91997,-4.0251e-4
XTZUSDT,2020-08-04,3.074,3.342,2.978,3.28,138563768.24830002,275152,20415733.7,64799402.2996,-0.00357709
ZECUSDT,2020-08-04,84.95,85.64,79.86,83.03,33429112.14671,89662,190272.165,15786788.52747,-0.00151673
ZILUSDT,2020-08-04,0.01815,0.0183,0.01737,0.018009999999999998,6604741.01699,30752,169135568,3032127.17037,-0.0016298
ZRXUSDT,2020-08-04,0.3881,0.4026,0.3772,0.4019,5514703.22113,25751,6903289,2693770.6769,-0.00152245
ADAUSDT,2020-08-05,0.1474,0.14833,0.14147,0.14257999999999998,81044862.11569,168067,245397143,35368759.14333,-0.00223795
ALGOUSDT,2020-08-05,0.325,0.3475,0.3187,0.3274,20117633.46144,70926,28561051.2,9508237.999950001,-0.0024299400000000002
ATOMUSDT,2020-08-05,3.964,4.221,3.9019999999999997,4.1,25407891.90006,79438,3027234.85,12327276.45899,-0.00221848
BANDUSDT,2020-08-05,4.9496,5.6706,4.7909,5.5098,90279453.50516,196697,8062392.5,41973723.95998,0.00546855
BATUSDT,2020-08-05,0.2576,0.264,0.2554,0.2568,9099150.64645,43669,16861444,4375352.21172,-0.00156012
BCHUSDT,2020-08-05,289.93,298.72,284.19,295.27,106600183.92297,177614,184744.296,53967222.05868,-0.00213256
BNBUSDT,2020-08-05,21.993000000000002,23.55,21.745,23.14,75208149.22622,167098,1581733.37,36248403.58318,-7.0504e-4
BTCUSDT,2020-08-05,11220.32,11705.88,11103,11672,2559513437.30844,663261,110025.71399999999,1255921257.6285,-5.255500000000001e-4
COMPUSDT,2020-08-05,130.16,140.95,128.65,136.81,14234410.09757,66683,51128.801,6966626.88662,3.1322e-4
DASHUSDT,2020-08-05,86.96,89.56,85.9,88.58,10017668.45519,49271,57840.375,5080968.69525,-7.7837e-4
DOGEUSDT,2020-08-05,0.0034579999999999997,0.003595,0.003426,0.0035,10403045.034463,48496,1375633537,4847800.550945,-5.325e-4
EOSUSDT,2020-08-05,3.0580000000000003,3.088,3.0060000000000002,3.06,52955366.0634,126086,8470785.6,25840887.8041,-0.0017243599999999999
ETCUSDT,2020-08-05,7.183,7.278,7.064,7.209,25313789.55115,124476,1675048.86,12033208.55876,-0.0024466
ETHUSDT,2020-08-05,390.67,402.11,384.31,395.49,772309525.84405,515679,945512.726,371629275.51454,-0.0020407
IOSTUSDT,2020-08-05,0.005611,0.005647999999999999,0.00551,0.005543,11350488.627231,40899,1026760562,5733207.282128,-0.00230175
IOTAUSDT,2020-08-05,0.3079,0.3106,0.3022,0.3045,3964167.41553,21982,6155594.2,1892063.19594,-3.6665000000000005e-4
KAVAUSDT,2020-08-05,2.648,3.0148,2.623,2.7324,53510501.21435,123689,5911587.4,16630164.14592,-0.00315264
KNCUSDT,2020-08-05,1.4263,1.60805,1.41602,1.52284,28810890.487999998,106601,9248331,14240087.97133,-0.0013872700000000001
LINKUSDT,2020-08-05,9.636000000000001,9.93,9.3,9.468,270470225.02742,446944,13464607.02,129406501.43776,0.00351533
LTCUSDT,2020-08-05,57.91,59.64,56.81,58.91,83586940.3785,217107,715834.649,41797183.19746,-0.0015101200000000002
NEOUSDT,2020-08-05,12.664000000000001,12.974,12.4,12.809000000000001,10391150.81698,50201,406736.82,5163199.26259,-0.00202194
OMGUSDT,2020-08-05,1.5755,1.623,1.5673,1.6063,12445019.396329999,30478,4799317.4,7666623.07516,-0.0036785
ONTUSDT,2020-08-05,0.7097,0.7304,0.6965,0.7104,10202731.82174,46042,7286820.3,5215377.00591,-0.00207798
QTUMUSDT,2020-08-05,2.8739999999999997,2.8930000000000002,2.7430000000000003,2.7539999999999996,10788046.1777,37503,1842292,5182481.1297,-0.0027364
RLCUSDT,2020-08-05,1.1775,1.2678,1.15,1.1551,13330882.89851,55786,5473738.2,6588342.96443,-3.0000000000000003e-4
SXPUSDT,2020-08-05,2.0628,2.0768,1.745,1.8253,83403187.2487,321614,20036986.8,37705656.97884,-0.00432938
THETAUSDT,2020-08-05,0.3159,0.34,0.3085,0.3132,18992121.582,95749,27353630.1,8908717.33012,-0.0024833900000000003
TRXUSDT,2020-08-05,0.02059,0.02075,0.02012,0.020309999999999998,20028680.41507,41036,438331566,8970225.75075,-0.0017802900000000001
VETUSDT,2020-08-05,0.018167,0.019413,0.017901,0.01828,53726708.047290996,220272,1379164549,25652570.533292,-0.00410927
XLMUSDT,2020-08-05,0.11001,0.1118,0.10667,0.10697000000000001,30329240.79685,105966,123456985,13489295.30568,-0.00292097
XMRUSDT,2020-08-05,87.07,89.13,86.28,87.82,12626602.3349,39327,68787.587,6032148.73617,-0.00159687
XRPUSDT,2020-08-05,0.3033,0.3086,0.291,0.3027,197198761.98661,321869,312257241.1,93912146.63401,-0.00110009
XTZUSDT,2020-08-05,3.28,3.284,3.123,3.157,82503987.7269,171664,11784337.4,37899073.175400004,-0.00374185
ZECUSDT,2020-08-05,83.03,90.09,81.84,88.36,42857009.20612,112597,245705.556,21401322.03355,-0.0011273099999999999
ZILUSDT,2020-08-05,0.018009999999999998,0.0189,0.01785,0.018430000000000002,6011116.32826,28848,156265995,2879852.75506,-0.00262479
ZRXUSDT,2020-08-05,0.4019,0.4133,0.3947,0.3974,8178963.81351,32241,9476624.6,3818084.28991,-0.00377368
ADAUSDT,2020-08-06,0.14263,0.14497000000000002,0.13854,0.14361,64370750.274629995,147885,197929425,28219524.92258,-0.00224751
ALGOUSDT,2020-08-06,0.3274,0.375,0.3274,0.3684,34358595.93636,113967,46671105.6,16481065.29225,-0.0032543299999999997
ATOMUSDT,2020-08-06,4.102,4.25,4.051,4.202,22197836.14207,76060,2609303.17,10881098.92485,-0.0021347700000000002
BANDUSDT,2020-08-06,5.5096,8.3782,5.4208,7.7177,168888659.48016,446504,11038746,78482233.67289001,-0.00280973
BATUSDT,2020-08-06,0.2568,0.2595,0.2527,0.2575,5407327.44732,26114,9878221.4,2538221.68238,-0.004925919999999999
BCHUSDT,2020-08-06,295.29,315.5,283,314.95,173350941.69199,255202,287436.32300000003,85629564.3301,-0.00203686
BNBUSDT,2020-08-06,23.136999999999997,23.395,22.642,23.044,47018939.97023,124578,1000461.21,23069838.413879998,3.3927e-4
BTCUSDT,2020-08-06,11672.01,11893.09,11518.02,11850,2801148708.39454,724244,111721.738,1309660733.23171,-0.00113662
COMPUSDT,2020-08-06,136.79,142.95,132.7,138.29,18798862.148310002,97644,68426.556,9391629.59251,-0.00246356
DASHUSDT,2020-08-06,88.58,102.78,88.23,102.19,33845463.27873,138623,178276.112,16962276.90416,-8.3593e-4
DOGEUSDT,2020-08-06,0.0034969999999999997,0.003556,0.003443,0.0035369999999999998,7652839.424576,39816,999044957,3502568.809332,-0.00124193
EOSUSDT,2020-08-06,3.06,3.125,2.9789999999999996,3.1010000000000004,66315818.2329,145077,10171016,31111619.3219,-0.00226605
ETCUSDT,2020-08-06,7.21,7.38,7.011,7.226,48845354.57128,159598,3116446.64,22409257.93168,-0.0029944
ETHUSDT,2020-08-06,395.49,407.88,386,399.77,817806799.41953,578910,965455.863,384754431.17507,-0.0018881599999999998
IOSTUSDT,2020-08-06,0.005542,0.0059,0.005514,0.00573,16943876.14811,67210,1398400648,7999601.919746,-0.0030891599999999996
IOTAUSDT,2020-08-06,0.3045,0.3235,0.2992,0.32,10385671.65054,38637,16861878.7,5268889.72112,-5.5649e-4
KAVAUSDT,2020-08-06,2.7326,3.5241,2.6702,3.3936,80981008.83234,185907,8668337.1,27370842.96043,-0.00371126
KNCUSDT,2020-08-06,1.52284,1.60594,1.48665,1.5656,20715092.68467,65948,6178460,9566591.18711,-0.00440486
LINKUSDT,2020-08-06,9.464,9.885,9.316,9.748,192239424.41331,298717,9383866.14,90424873.99203,5.717e-4
LTCUSDT,2020-08-06,58.95,60.59,57.05,60.5,105995615.57224,251081,852782.8369999999,50337975.89118,-0.0018448000000000002
NEOUSDT,2020-08-06,12.809000000000001,13.307,12.65,13.225999999999999,12483875.82699,60528,473861.03,6132369.07228,-0.00235992
OMGUSDT,2020-08-06,1.6062,1.6162,1.5636,1.6099,13979984.9825,30964,4422113.7,7042058.27129,-0.0038041399999999997
ONTUSDT,2020-08-06,0.7104,0.723,0.6933,0.7178,12037066.97327,53582,8314766.5,5913003.33247,-0.00399471
QTUMUSDT,2020-08-06,2.752,2.812,2.6639999999999997,2.764,11421792.8145,34664,2021000.5,5547126.3415,-0.00308939
RLCUSDT,2020-08-06,1.1563,1.3846,1.148,1.3217,18757432.617060002,85689,6089430.5,7697217.57128,-5.5989e-4
SXPUSDT,2020-08-06,1.8253,1.8724,1.7467,1.7998,40494274.34881,165343,9713384.7,17693889.35158,-0.00491091
THETAUSDT,2020-08-06,0.3132,0.3227,0.3056,0.3167,10423244.35361,55309,15068105.8,4743439.06321,-0.0027795199999999997
TRXUSDT,2020-08-06,0.020319999999999998,0.0206,0.01994,0.02047,21528769.557239998,41286,507784599,10305688.29953,-0.00189968
VETUSDT,2020-08-06,0.018272,0.0203,0.018212,0.019615999999999998,62361616.789763,223368,1548300851,29832694.883372,-0.00246725
XLMUSDT,2020-08-06,0.10697000000000001,0.10885999999999998,0.10572999999999999,0.10744000000000001,22958285.92523,71062,99545195,10690089.19039,-0.00357326
XMRUSDT,2020-08-06,87.82,94.37,87.66,93.72,22060706.06755,71332,119591.037,10852498.84045,-0.00221215
XRPUSDT,2020-08-06,0.3028,0.3117,0.2953,0.3098,161814459.88121,225963,257351965.3,78131928.77681,-0.0021273200000000003
XTZUSDT,2020-08-06,3.158,3.284,3.0580000000000003,3.2739999999999996,79555779.351,150261,11859450.1,37785542.5903,-0.00361527
ZECUSDT,2020-08-06,88.35,98.22,87.93,96.97,83965319.16763,209797,426274.863,40533009.13092,-0.00195424
ZILUSDT,2020-08-06,0.018430000000000002,0.02095,0.018369999999999997,0.02025,21013728.1242,100109,511115168,10178977.42568,-0.00248918
ZRXUSDT,2020-08-06,0.3974,0.4037,0.3855,0.3995,6824514.8674800005,28441,7858045.2,3115470.02113,-0.0037168899999999996
ADAUSDT,2020-08-07,0.14364000000000002,0.14778,0.14092000000000002,0.14164000000000002,64199372.788720004,139078,190386320,27470556.44952,-0.0024767500000000002
ALGOUSDT,2020-08-07,0.3685,0.3812,0.3474,0.3638,27734034.99822,87872,34965392.8,12844332.70604,-0.00291087
ATOMUSDT,2020-08-07,4.2,4.274,3.984,4.06,20211972.45353,66228,2263473.12,9386183.14061,-0.00288431
BANDUSDT,2020-08-07,7.7193,8.6491,7.5674,8.0521,157715980.21955,283594,9166387.5,73547823.68153,-0.00230581
BATUSDT,2020-08-07,0.2577,0.2659,0.2519,0.2559,7823730.78094,41472,14075721,3655172.15761,-0.00337158
BCHUSDT,2020-08-07,314.88,326.69,305.5,315.11,304077614.63159996,359255,467069.852,148436068.41685,-0.00206844
BNBUSDT,2020-08-07,23.045,23.1,22.403000000000002,22.566999999999997,51357503.40918,129125,996177.09,22683710.24225,0
BTCUSDT,2020-08-07,11849.97,11920,11488,11647.96,2832707299.02187,737642,110069.334,1295804491.21184,-7.6842e-4
COMPUSDT,2020-08-07,138.29,153.76,135.1,150.6,33642548.66574,142850,121458.521,17443395.77869,-0.0014071700000000001
DASHUSDT,2020-08-07,102.23,104.9,96,98.1,36677510.79279,123337,174555.916,17706118.70629,-0.0017441800000000001
DOGEUSDT,2020-08-07,0.0035380000000000003,0.0036560000000000004,0.0034850000000000003,0.003514,9179111.485708,50958,1144154451,4095054.422985,-6.7011e-4
EOSUSDT,2020-08-07,3.1010000000000004,3.2569999999999997,3.0580000000000003,3.137,109650401.43890001,199976,16650640.5,52473811.3378,-0.0017865799999999999
ETCUSDT,2020-08-07,7.227,7.303999999999999,6.897,7.08,43875918.09121,143534,2660790.7,19079723.90351,-0.00276558
ETHUSDT,2020-08-07,399.78,400.85,371,385.75,704183608.57181,447556,804649.556,316314110.45056,-0.00128654
IOSTUSDT,2020-08-07,0.005729,0.006163,0.005522999999999999,0.005968,23122499.451902,80614,1933016552,11314786.228008,-0.00204423
IOTAUSDT,2020-08-07,0.3201,0.3333,0.3092,0.3234,11360944.56702,45233,17020713.9,5481317.818630001,-3.0000000000000003e-4
KAVAUSDT,2020-08-07,3.3938,3.7325,3.3279,3.6289,89540831.90494,179007,8394723.9,29589290.42916,-0.0037018800000000003
KNCUSDT,2020-08-07,1.56515,1.656,1.564,1.58545,17778164.28044,54969,5144661,8283646.31159,-8.2235e-4
LINKUSDT,2020-08-07,9.752,10.29,9.427,9.904,249445532.51392,356741,11771483.51,116799230.92238,6.6055e-4
LTCUSDT,2020-08-07,60.55,61.17,57.4,58.83,127297543.31109,259316,998510.894,59537112.661410004,-0.0017051
NEOUSDT,2020-08-07,13.224,13.5,12.755,13.02,14437534.60069,71605,532860.02,7020923.45421,-0.00165405
OMGUSDT,2020-08-07,1.61,1.6349,1.5616,1.5883,13379388.17933,30147,3927075.4,6330988.41619,-0.00269699
ONTUSDT,2020-08-07,0.7178,0.7375,0.7051,0.7224,13614351.46347,58414,9428028.6,6814001.1811999995,-0.00256467
QTUMUSDT,2020-08-07,2.764,2.8369999999999997,2.682,2.718,11598953.8891,36653,1795500.8,4966776.6285999995,-0.0027743000000000004
RLCUSDT,2020-08-07,1.3219,1.4042,1.2805,1.3272,18042018.32527,53057,5289812.6,7052973.86915,-3.0958e-4
SXPUSDT,2020-08-07,1.8,1.9488,1.7998,1.907,42592826.13898,151278,10648399.2,20121561.99704,-0.0036135
THETAUSDT,2020-08-07,0.3168,0.3261,0.3061,0.3097,8035613.06772,35807,11426822.5,3622180.2247,-0.00227174
TRXUSDT,2020-08-07,0.02048,0.02118,0.01996,0.02029,28809578.13112,62013,652796641,13437915.382340001,-0.00180607
VETUSDT,2020-08-07,0.019619,0.020344,0.018859,0.01938,48667685.840437,140969,1140442981,22451131.270496,-0.00287633
XLMUSDT,2020-08-07,0.10745,0.10829000000000001,0.10286,0.1054,30163804.65846,78805,121981963,12987170.23203,-0.0019489400000000001
XMRUSDT,2020-08-07,93.72,96.67,91.1,93.72,25842462.135840002,70391,115631.273,10907769.93529,-0.00418405
XRPUSDT,2020-08-07,0.3099,0.311,0.292,0.3004,180492194.9662,229135,274638340.9,83869683.75156,-0.0021607700000000002
XTZUSDT,2020-08-07,3.2739999999999996,3.3930000000000002,3.06,3.1439999999999997,123468531.7965,225475,17504542,57044745.0885,-0.00332608
ZECUSDT,2020-08-07,96.98,103,90.43,93.65,66915586.60301,160647,326900.549,31940421.44641,-0.00211278
ZILUSDT,2020-08-07,0.02025,0.02255,0.01933,0.022330000000000003,23519894.0248,110585,537847873,11378067.71517,-0.00465886
ZRXUSDT,2020-08-07,0.3998,0.4314,0.3975,0.4078,14420451.94144,52434,16508392.7,6814884.85382,-0.00449761
ADAUSDT,2020-08-08,0.14163,0.14398,0.13201,0.14212,62400773.76846,141889,202960244,28416378.836740002,-0.0017025500000000002
ALGOUSDT,2020-08-08,0.3639,0.4163,0.3365,0.4096,36703672.327190004,162729,46379023.9,17600382.25647,-8.2325e-4
ATOMUSDT,2020-08-08,4.06,4.151,3.8680000000000003,4.125,12448434.724679999,48539,1437005.73,5810593.93308,-9.8743e-4
BANDUSDT,2020-08-08,8.0517,11.47,7.4186,10.9257,227770708.71193,474495,11779618.4,109294579.7639,-1.5543000000000002e-4
BATUSDT,2020-08-08,0.2559,0.2601,0.2454,0.2585,4635249.39503,29712,8479743,2151595.90282,-0.0010802700000000001
BCHUSDT,2020-08-08,315.12,316.74,274,306.93,213816344.48147,288702,330899.832,99582902.37385,-0.00111108
BNBUSDT,2020-08-08,22.576999999999998,22.721,21.01,22.603,63315864.455910005,146639,1334568.22,29460734.44798,0.00426316
BTCUSDT,2020-08-08,11647.96,11819,11318.93,11745.26,2474741340.00878,734568,101616.136,1178422557.49426,-3.0000000000000003e-4
COMPUSDT,2020-08-08,150.6,161,138.69,156.19,40138567.06923,172693,125155.96800000001,19143103.40388,-8.9581e-4
DASHUSDT,2020-08-08,98.09,102.48,92.33,100.57,21202942.380260002,92745,105755.935,10354934.20613,-0.00166366
DOGEUSDT,2020-08-08,0.0035159999999999996,0.003535,0.0033469999999999997,0.003493,4810265.697237,37282,627969297,2179237.984726,-3.0000000000000003e-4
EOSUSDT,2020-08-08,3.139,3.154,2.755,3.071,80429183.8132,244763,12020139.299999999,35916752.4904,-4.3892e-4
ETCUSDT,2020-08-08,7.081,7.107,6.55,6.9239999999999995,27990467.29857,141436,1841799.3,12645544.24355,-0.00215119
ETHUSDT,2020-08-08,385.78,393.76,361.27,390.95,846038207.83858,591235,1068130.501,405007594.14992,-7.483300000000001e-4
IOSTUSDT,2020-08-08,0.005968,0.006224,0.005611,0.0061920000000000005,17474093.239732,72018,1373705726,8202034.749315,-0.00193851
IOTAUSDT,2020-08-08,0.3237,0.3366,0.3077,0.3355,7342198.06856,30038,10615498.9,3418954.7829,-5.5725e-4
KAVAUSDT,2020-08-08,3.6285,4.488,3.1967,4.2663,110134390.53186,250261,10716956.7,40352912.74807,-0.00234508
KNCUSDT,2020-08-08,1.5861399999999999,1.6282,1.43858,1.60169,14565830.90762,52150,4468197,6885498.87125,-5.2195e-4
LINKUSDT,2020-08-08,9.904,11.025,8.984,10.956,365152710.3993,579065,17997971.87,184008630.39486,0.00257261
LTCUSDT,2020-08-08,58.82,59.03,54.59,58.2,80897518.8193,237961,666651.022,38254569.97823,-4.6311999999999997e-4
NEOUSDT,2020-08-08,13.026,13.125,12.452,12.99,9593337.71451,59824,350344.02999999997,4500696.01076,-9.8137e-4
OMGUSDT,2020-08-08,1.5884,1.5958,1.5244,1.5882,11409511.9546,27228,4191097.9,6589924.43075,-0.0011271900000000001
ONTUSDT,2020-08-08,0.7224,0.7257,0.6768,0.7185,9950007.45665,50392,7154320.2,5041886.05879,-0.00441288
QTUMUSDT,2020-08-08,2.717,2.7239999999999998,2.5140000000000002,2.6910000000000003,7987786.1359,34059,1382161.3,3639675.5071,-9.2752e-4
RLCUSDT,2020-08-08,1.3273,1.4921,1.212,1.4751,21114666.52578,83768,7418769.3,10169388.26918,-3.0000000000000003e-4
SXPUSDT,2020-08-08,1.907,1.9384,1.7501,1.9204,39269591.97459,142058,9648436.1,17985387.31296,-0.00336645
THETAUSDT,2020-08-08,0.3098,0.3157,0.2913,0.3156,6057025.41208,32871,8970312.6,2732832.1107199998,-6.833e-4
TRXUSDT,2020-08-08,0.02029,0.02058,0.01876,0.02049,25573079.93223,57050,593318570,11776871.130649999,-3.0000000000000003e-4
VETUSDT,2020-08-08,0.019369,0.020041,0.017875,0.019901,33837513.726061,101628,803777237,15278075.707422,-0.00134475
XLMUSDT,2020-08-08,0.10542,0.10559,0.09834,0.10343,20775369.001930002,72543,89822536,9217811.94472,-0.00161963
XMRUSDT,2020-08-08,93.73,95.51,90.28,95.24,16796296.18219,54119,87340.309,8171943.43278,-0.00340989
XRPUSDT,2020-08-08,0.3003,0.3015,0.2775,0.2958,157769509.78961998,257502,255536679.6,74751446.15581,-6.3614e-4
XTZUSDT,2020-08-08,3.1439999999999997,3.234,2.91,3.228,71894073.8531,168350,10309356.4,31902367.9597,-0.00148872
ZECUSDT,2020-08-08,93.65,99.15,87.24,98.88,42320163.78371,123224,218991.115,20587866.41672,-0.0013843
ZILUSDT,2020-08-08,0.0223,0.026189999999999998,0.0203,0.02508,41188775.323139995,164715,865889096,20282588.68699,-0.00211912
ZRXUSDT,2020-08-08,0.408,0.4251,0.3822,0.415,9731318.93211,36582,10967521.2,4455969.14776,-0.00191315
ADAUSDT,2020-08-09,0.14214000000000002,0.15307,0.14055,0.1443,122482953.40198,213932,377941330,55427453.81548,-0.0037433699999999998
ALGOUSDT,2020-08-09,0.4101,0.4722,0.4003,0.4278,73375301.73900001,361670,76755200.1,33746578.38574,-0.00197117
ATOMUSDT,2020-08-09,4.126,5.113,4.013999999999999,4.988,53870045.11794,177531,5756133.15,26707475.88792,-0.00335951
BANDUSDT,2020-08-09,10.927,14.3476,10.1275,13.6529,390715812.54936,809854,14700117.7,176681676.02432,-0.00309403
BATUSDT,2020-08-09,0.2585,0.2723,0.2549,0.2653,9155002.56802,50769,16558474.3,4389619.40196,-0.00134934
BCHUSDT,2020-08-09,306.96,309.92,290.6,296.48,134481911.19266,196597,206784.043,62709207.072000004,-0.00115829
BNBUSDT,2020-08-09,22.611,22.918000000000003,22,22.195999999999998,38160235.81672,122266,814747.52,18361015.04435,0.00125034
BTCUSDT,2020-08-09,11745.25,11811,11542,11575.09,1676614315.85002,550313,66015.225,771382906.5244501,-4.564e-4
COMPUSDT,2020-08-09,156.18,165.86,148,156.52,31985237.64125,134756,94098.119,14662941.93841,-0.00389868
DASHUSDT,2020-08-09,100.62,101.25,94.72,95.99,13000882.20225,58236,63184.779,6173749.36585,-7.2244e-4
DOGEUSDT,2020-08-09,0.003493,0.0035380000000000003,0.003392,0.0034409999999999996,4695564.518696,29907,580309437,2019597.828425,-5.5771e-4
EOSUSDT,2020-08-09,3.07,3.088,2.931,2.995,48833418.3417,194183,7291044.7,22138917.4409,-8.975299999999999e-4
ETCUSDT,2020-08-09,6.925,7.215,4.915,6.8020000000000005,44899028.3366,160353,2649897.71,18423586.67317,-0.00226575
ETHUSDT,2020-08-09,390.9,400.73,383.75,386.98,600941352.05239,421776,717949.692,281621896.91484,-0.00113777
IOSTUSDT,2020-08-09,0.0061909999999999995,0.006219,0.005902,0.005956,12242271.032132,56566,897698109,5462093.286141,-0.00170031
IOTAUSDT,2020-08-09,0.3355,0.3471,0.328,0.342,8213648.60533,36509,11107402.4,3756171.46642,0.00442171
KAVAUSDT,2020-08-09,4.2663,4.55,3.924,4.125,112525072.19421,340452,11685490.5,49393456.31252,-0.0070924000000000004
KNCUSDT,2020-08-09,1.60169,1.7568,1.54653,1.7211400000000001,28729867.09548,104857,7929522,13265190.20754,-0.00141886
LINKUSDT,2020-08-09,10.956,14.7,10.93,13.058,1056650699.00033,1524342,41489936.88,528888354.95457,-0.00128294
LTCUSDT,2020-08-09,58.19,58.8,55.84,56.68,54837884.09177,190159,430267.662,24815143.37877,-0.00137813
NEOUSDT,2020-08-09,12.991,13.405,12.788,12.895999999999999,12121449.7855,66689,436693.48,5700720.5466,-0.00256391
OMGUSDT,2020-08-09,1.5882,1.6344,1.5733,1.5981,14964228.78238,33648,4758120.4,7611015.37194,-0.00155047
ONTUSDT,2020-08-09,0.7187,0.7734,0.7025,0.7625,18271478.37402,80696,11950694,8835461.24911,-0.00428206
QTUMUSDT,2020-08-09,2.6889999999999996,2.787,2.633,2.674,8174834.9543,31495,1419456.9000000001,3864736.8697,-0.00126312
RLCUSDT,2020-08-09,1.4756,1.8048,1.4343,1.7191,32192431.94943,149415,8373191.1,13130916.86485,-7.0434e-4
SXPUSDT,2020-08-09,1.9222,2.487,1.86,2.2963,123001476.83224,412779,26324069.4,57943054.94389,-0.00376847
THETAUSDT,2020-08-09,0.3157,0.3357,0.309,0.3136,8745060.38514,46548,12250539.3,3941268.70837,-0.00212808
TRXUSDT,2020-08-09,0.02049,0.02068,0.02011,0.02024,15646164.90225,33983,367852614,7524763.72544,-0.00146662
VETUSDT,2020-08-09,0.019911,0.023053,0.01948,0.021862,65108819.148324,218999,1453719710,30862086.968684997,-0.00252739
XLMUSDT,2020-08-09,0.10343,0.10739000000000001,0.10187,0.10377,34830071.75115,88916,152538371,15943990.4698,-0.00212764
XMRUSDT,2020-08-09,95.22,95.41,92.23,93.05,12086286.332320001,40173,64724.512,6088655.38124,-0.00301023
XRPUSDT,2020-08-09,0.2958,0.299,0.2825,0.2853,108579622.50623,207413,168821731,49353232.95077,-0.00199127
XTZUSDT,2020-08-09,3.227,3.595,3.1439999999999997,3.486,185145908.1518,415712,25792118.6,87967929.1866,-0.00296002
ZECUSDT,2020-08-09,98.88,99.44,92.09,92.67,31038874.21541,81291,153564.603,14670942.729559999,-0.00209398
ZILUSDT,2020-08-09,0.02508,0.02696,0.02336,0.024069999999999998,26446088.57814,112645,478796894,12122624.72038,-0.0046618499999999995
ZRXUSDT,2020-08-09,0.415,0.4498,0.4079,0.4222,15971681.86484,56978,17099964.7,7326289.57468,-0.00258598
ADAUSDT,2020-08-10,0.14425,0.1468,0.142,0.14522000000000002,60938487.63911,135068,184799185,26785429.38645,-0.00481367
ALGOUSDT,2020-08-10,0.4276,0.4544,0.4055,0.4466,42058943.38175,204478,43513497.7,18825353.74754,-0.00412274
ATOMUSDT,2020-08-10,4.988,5.925,4.988,5.449,81612366.24699,256368,7329424.4,39634049.29647,-0.00339786
BANDUSDT,2020-08-10,13.6496,17.9499,12.81,16.8575,475397645.7537,727589,13801030.8,216495658.38003,-0.0035946199999999998
BATUSDT,2020-08-10,0.2653,0.2811,0.2582,0.2798,10910713.98333,55829,18908198.3,5103084.33133,-0.00318754
BCHUSDT,2020-08-10,296.43,309.74,281.46,305.16,116007149.38877,177986,184648.06100000002,55747591.52751,-0.0014605
BNBUSDT,2020-08-10,22.193,22.805999999999997,22,22.601999999999997,35612109.140370004,122891,731967.84,16458000.97854,-3.5918e-4
BTCUSDT,2020-08-10,11575.08,12100,11384.9,11930.8,3236920231.22337,879586,131992.728,1562890790.1782298,-0.00172116
COMPUSDT,2020-08-10,156.53,187.54,155.96,184.09,48794390.11103,229687,136003.097,23612489.67405,8.9732e-4
DASHUSDT,2020-08-10,95.99,99,93.07,97.52,12720051.01853,60285,65387.841,6342300.00758,-0.00113483
DOGEUSDT,2020-08-10,0.0034409999999999996,0.003565,0.003382,0.003536,5868482.149485,35913,758689874,2645492.553991,-5.032600000000001e-4
EOSUSDT,2020-08-10,2.995,3.235,2.9619999999999997,3.23,87428436.74859999,228702,14572239.9,45088427.0032,-0.0019173
ETCUSDT,2020-08-10,6.8020000000000005,6.996,6.702000000000001,6.983,23719679.22414,121883,1591888.71,10992925.69119,-0.00108647
ETHUSDT,2020-08-10,386.98,400.7,384.34,397.32,606092805.37685,406466,737515.125,290198144.56256,-0.00194433
IOSTUSDT,2020-08-10,0.005956,0.006833,0.005895,0.006704000000000001,25501233.891298,104949,1922055581,12265782.509845,-0.00422974
IOTAUSDT,2020-08-10,0.3415,0.3612,0.3407,0.3609,10266280.46447,44369,13441879.5,4704770.46142,-0.0023144899999999998
KAVAUSDT,2020-08-10,4.1241,5.1698,4.0299,4.7779,123650586.37234,225113,13066692.8,60003618.29709,-0.00511148
KNCUSDT,2020-08-10,1.7211,1.8334099999999998,1.5811600000000001,1.73625,28831199.609699998,101508,7365315,12749223.23427,-0.00479218
LINKUSDT,2020-08-10,13.06,14.48,12.356,13.689,716193350.03631,1146399,24936433.96,342832200.53134,-8.264100000000001e-4
LTCUSDT,2020-08-10,56.65,58.67,56.19,58.65,76632425.12655,190913,622823.673,35935695.94363,-0.00190859
NEOUSDT,2020-08-10,12.899000000000001,15.42,12.779000000000002,15.134,32261175.652710002,144499,1116184.86,15994707.44402,-0.00388686
OMGUSDT,2020-08-10,1.5981,1.856,1.589,1.8301,26598232.6259,82366,5894655.4,10147552.27751,-0.00302617
ONTUSDT,2020-08-10,0.7623,0.8679,0.7623,0.8379,38523633.97507,159344,23244299.6,18888211.11479,-0.00554489
QTUMUSDT,2020-08-10,2.675,2.995,2.67,2.957,15604725.1203,52604,2730082.8,7728501.61,-0.00310739
RLCUSDT,2020-08-10,1.7195,1.7802,1.4807,1.602,32084907.89591,106996,6916849.6,11279900.3533,-0.00305831
SXPUSDT,2020-08-10,2.2971,2.7224,2.2474,2.6415,119521804.22313,342378,22557532.2,55894948.50203,-0.00626171
THETAUSDT,2020-08-10,0.3132,0.3912,0.3128,0.3876,34851722.07816,142541,45347043,16368090.231279999,-0.00274065
TRXUSDT,2020-08-10,0.02023,0.02195,0.0202,0.02165,38794748.51419,71167,885811192,18755108.56551,-0.00248081
VETUSDT,2020-08-10,0.021862,0.022797,0.020025,0.021830000000000002,53325450.971715,163671,1139629495,24476822.350817,-0.00326155
XLMUSDT,2020-08-10,0.10378,0.10717,0.10260999999999999,0.10553,26764652.27524,72362,115674894,12154211.80512,-0.0032838
XMRUSDT,2020-08-10,93.03,94.7,88.67,93.79,13568059.25178,48653,73018.389,6801053.64325,-0.0029607699999999997
XRPUSDT,2020-08-10,0.2852,0.301,0.2776,0.2958,136004293.36339,268757,227651422.8,66602889.64787,-0.00234934
XTZUSDT,2020-08-10,3.486,3.9,3.405,3.859,242057951.019,533220,31101031.7,115142229.5051,-0.00448098
ZECUSDT,2020-08-10,92.67,95.75,89.58,93.05,34179108.99812,93389,174003.187,16151444.54156,-0.00322023
ZILUSDT,2020-08-10,0.024069999999999998,0.02603,0.02281,0.025519999999999998,23057389.396560002,87384,427347733,10454785.00727,-0.00628887
ZRXUSDT,2020-08-10,0.4225,0.502,0.4156,0.5001,25398721.53144,91542,26429136,12144979.02557,-0.00565307
ADAUSDT,2020-08-11,0.14522000000000002,0.14594000000000001,0.13502,0.13727999999999999,58886604.89085,141816,160127726,22673105.7849,-0.00276394
ALGOUSDT,2020-08-11,0.4467,0.4903,0.4021,0.4166,64079948.44561,288375,60993086.7,27913516.07253,-0.00297917
ATOMUSDT,2020-08-11,5.449,5.595,4.7780000000000005,4.933,48638163.86804,146754,4316961.72,22619755.47732,-0.0034164
BANDUSDT,2020-08-11,16.856,16.8899,12.2418,13.5495,417879129.38165,653576,12835989.1,182142649.2507,-0.00905039
BATUSDT,2020-08-11,0.2799,0.2912,0.2548,0.2612,16868233.742820002,78035,27812433.7,7782306.77391,-0.00619498
BCHUSDT,2020-08-11,305.09,307.98,280.17,283.6,117666077.80001,189370,178755.972,53123484.26806,-0.00160531
BNBUSDT,2020-08-11,22.601999999999997,22.791999999999998,21.044,21.421999999999997,44866172.35598,155473,893911.86,19822777.02265,-6.6607e-4
BTCUSDT,2020-08-11,11930.96,11968.08,11340,11493.15,2719761446.61165,787118,105333.39199999999,1235478458.37049,-9.5924e-4
COMPUSDT,2020-08-11,184.11,185.5,152.5,160.69,33100109.743950002,136962,80876.187,13693533.971069999,3.5128000000000004e-4
DASHUSDT,2020-08-11,97.53,97.76,88.26,90.01,15839282.09036,69587,81411.655,7668632.35087,-8.2288e-4
DOGEUSDT,2020-08-11,0.003535,0.003588,0.0033450000000000003,0.0033880000000000004,7316720.84573,41765,852020022,2973554.337102,-4.1211000000000004e-4
EOSUSDT,2020-08-11,3.2289999999999996,3.303,2.96,3.04,141498493.1436,292604,20221344.1,64270746.982999995,-0.00219126
ETCUSDT,2020-08-11,6.985,7.192,6.682,6.822,31183290.085529998,147882,1992451.8,13938402.70295,-6.5352e-4
ETHUSDT,2020-08-11,397.24,398.95,377.15,382.61,643774763.0903599,417557,752181.249,294310568.21681,-0.00152589
IOSTUSDT,2020-08-11,0.006704000000000001,0.006815000000000001,0.006006,0.006099,17060461.084119,80467,1176752481,7612465.918766,-0.00261731
IOTAUSDT,2020-08-11,0.3609,0.4148,0.3562,0.3745,29927408.28136,104759,35066883.6,13716626.34719,-0.00120776
KAVAUSDT,2020-08-11,4.7784,4.8244,3.8,4.0195,104005514.35365,158297,11108401.5,48634285.5242,-0.00682594
KNCUSDT,2020-08-11,1.7362900000000001,1.7857299999999998,1.51885,1.56538,18407209.21217,64776,4607172,7707854.15674,-0.00503864
LINKUSDT,2020-08-11,13.698,13.748,12.092,12.62,424688340.82345,774975,15173378.04,196448451.10469002,-7.1327e-4
LTCUSDT,2020-08-11,58.61,59.8,53.5,55.03,102027288.04864,235339,795085.363,45887710.34834,-0.00206942
NEOUSDT,2020-08-11,15.134,15.270999999999999,13.612,13.83,27190487.96429,122075,864593.21,12419112.56738,-0.00487704
OMGUSDT,2020-08-11,1.8301,1.8371,1.6338,1.6613,20539223.4698,44937,4227326,7340504.52386,-9.9625e-4
ONTUSDT,2020-08-11,0.8379,0.875,0.7461,0.7653,25127810.41092,107533,14340130,11729403.18003,-0.00391751
QTUMUSDT,2020-08-11,2.96,3.0069999999999997,2.645,2.7030000000000003,13349472.9312,48448,2013952.5,5789146.6803,-0.0025338599999999998
RLCUSDT,2020-08-11,1.6001,1.6451,1.3579,1.409,27618080.86841,80990,6162947.5,9411082.50114,-0.0025432899999999997
SXPUSDT,2020-08-11,2.6393,3.1825,2.3952,2.9344,159910643.65915,370963,26803323.1,76119292.24415,-0.00641719
THETAUSDT,2020-08-11,0.3875,0.4008,0.34,0.347,33088738.93411,122402,40066880.2,15085827.64508,-0.00418917
TRXUSDT,2020-08-11,0.02165,0.02174,0.01977,0.02021,33048411.90584,59638,702038023,14764629.18338,-0.00118831
VETUSDT,2020-08-11,0.021854,0.021915999999999998,0.019241,0.019919,35262481.262655,112936,739685689,15545333.826133,-0.00339236
XLMUSDT,2020-08-11,0.10553,0.10882,0.09799,0.10031,31751532.74064,87529,130212288,13640356.79986,-0.00313581
XMRUSDT,2020-08-11,93.79,95.11,86.48,88.27,15079763.1548,53642,73818.984,6835315.64161,-0.00101529
XRPUSDT,2020-08-11,0.2958,0.3079,0.2831,0.2878,190211607.8068,273625,299726633.1,89121508.592,-0.0015303299999999999
XTZUSDT,2020-08-11,3.859,4.447,3.7769999999999997,4.012,398802983.2026,763536,45969923.7,189465721.6166,-0.00422783
ZECUSDT,2020-08-11,93.05,93.33,82,83.28,42619298.88627,105527,220041.962,19226881.41354,-0.00390429
ZILUSDT,2020-08-11,0.02553,0.028560000000000002,0.02409,0.02535,35623308.33721,150842,624967314,16445005.17722,-0.0051388
ZRXUSDT,2020-08-11,0.5005,0.5046,0.4191,0.4335,21195054.91403,73260,19509936,8933726.2598,-0.00608299
ADAUSDT,2020-08-12,0.13727999999999999,0.13926,0.12287000000000001,0.13588,90042400.951319993,208383,292223663,38921160.41832,-5.7396e-4
ALGOUSDT,2020-08-12,0.4166,0.4761,0.3931,0.4658,53202254.63405,209615,57228610.1,24811580.31437,-0.00105107
ATOMUSDT,2020-08-12,4.933,5.6339999999999995,4.68,5.5760000000000005,53532796.79141,170197,5150719.36,26563940.79384,-0.00282936
BANDUSDT,2020-08-12,13.5495,15.6955,11.4,14.688,316218109.44727,561273,11343443.2,149759999.19962,-0.002509
BATUSDT,2020-08-12,0.261,0.2746,0.2494,0.2718,9952522.0153,49994,17736699.2,4653438.16809,-0.0040785
BCHUSDT,2020-08-12,283.59,290.51,269.15,287.58,138892369.00827,262365,237026.787,66776732.74161,-3.0311e-4
BNBUSDT,2020-08-12,21.427,22.021,20.509,21.87,53240895.4709,181496,1202374.28,25639638.00616,-1.9557e-4
BTCUSDT,2020-08-12,11493.15,11630,11127,11584.09,3714669143.80838,1073576,157106.092,1788527285.38955,-3.0000000000000003e-4
COMPUSDT,2020-08-12,160.67,250,157.02,244.03,155296268.32029,523497,377775.087,80543161.78007,0.02101853
DASHUSDT,2020-08-12,90.01,92.02,84.16,91.61,17488454.46815,92050,99878.193,8816345.11847,-3.0000000000000003e-4
DOGEUSDT,2020-08-12,0.0033880000000000004,0.0035060000000000004,0.003311,0.0035009999999999998,5875792.10757,45486,824601349,2812376.402447,-0.0012002599999999999
EOSUSDT,2020-08-12,3.04,3.082,2.867,3.032,87802467.0135,254745,14209265.700000001,42611034.3511,-4.6067e-4
ETCUSDT,2020-08-12,6.82,6.901,6.438,6.747999999999999,25289770.97922,143610,1799609.41,12058238.84912,-3.0000000000000003e-4
ETHUSDT,2020-08-12,382.54,387.38,366.05,385.37,804528692.0523701,514736,1004037.6950000001,379901548.73323,-9.275900000000001e-4
IOSTUSDT,2020-08-12,0.006095000000000001,0.006409999999999999,0.005785,0.006336,17866025.04684,88433,1346277113,8208100.930998,-0.0026594799999999997
IOTAUSDT,2020-08-12,0.3746,0.3819,0.3441,0.3784,18283194.16652,67736,24570831.8,9006646.46196,-3.9195e-4
KAVAUSDT,2020-08-12,4.0182,4.6,3.71,4.4713,92420587.38488,163197,10753839,44347545.6745,-0.00174033
KNCUSDT,2020-08-12,1.56538,1.7359200000000001,1.50004,1.7022700000000002,23565296.85284,94954,7113560,11557363.98865,-0.00111867
LINKUSDT,2020-08-12,12.626,15.789000000000001,12.35,15.46,707073186.13188,901999,23937335.11,331550521.10368,-3.0000000000000003e-4
LTCUSDT,2020-08-12,55.03,55.84,51.51,54.75,81147588.74243,226389,679122.87,36756577.19105,-3.1493e-4
NEOUSDT,2020-08-12,13.832,14.659,13.272,14.532,24333802.2662,135346,860882.68,11992583.20384,-0.00103725
OMGUSDT,2020-08-12,1.6612,1.708,1.58,1.7077,18260137.62806,41384,5588158.9,9198760.73211,-0.0017414599999999998
ONTUSDT,2020-08-12,0.7656,0.8092,0.709,0.8064,31179425.78731,135269,21259717.099999998,16116079.93491,-0.00156367
QTUMUSDT,2020-08-12,2.702,2.815,2.5869999999999997,2.803,11378777.377,44043,2039362.2,5520433.274,-3.6751000000000004e-4
RLCUSDT,2020-08-12,1.409,1.7056,1.35,1.6577,36903953.704959996,123904,9935046.3,15087042.75956,-5.6879e-4
SXPUSDT,2020-08-12,2.9345,3.425,2.7681,3.416,148177175.63399,386294,22892884.2,70948826.84045,-0.00333877
THETAUSDT,2020-08-12,0.3465,0.3826,0.3238,0.3714,17212011.34718,80950,23112391.6,8177469.93104,-4.5186e-4
TRXUSDT,2020-08-12,0.02018,0.02047,0.01899,0.02028,27905431.20731,58099,658649874,13141890.56459,-3.0000000000000003e-4
VETUSDT,2020-08-12,0.0199,0.020897,0.018469,0.020691,35617122.248459004,116893,827741316,16394496.329403,-5.2931e-4
WAVESUSDT,2020-08-12,2.5,2.5,1.7,2.1255,26453991.31253,70318,5154534.5,10919736.95353,-0.00212474
XLMUSDT,2020-08-12,0.10041,0.10259000000000001,0.09523,0.10149,27805164.6516,99309,134925194,13428611.486639999,-0.00148573
XMRUSDT,2020-08-12,88.25,89.45,84.16,88.75,14676003.0438,61444,82627.314,7193152.42162,-3.7912e-4
XRPUSDT,2020-08-12,0.2878,0.292,0.2661,0.2842,171738619.97077,242477,292234337,82343152.55793001,-3.0000000000000003e-4
XTZUSDT,2020-08-12,4.012,4.473,3.615,4.461,339412861.2019,621393,39755685.7,160353241.332,-0.00217008
ZECUSDT,2020-08-12,83.28,85,76.34,83.86,61734669.53854,173051,364700.375,29633794.83628,-0.0021467500000000002
ZILUSDT,2020-08-12,0.02534,0.0269,0.02356,0.026410000000000003,26970922.18473,111452,495310090,12613525.66457,-0.0020203499999999998
ZRXUSDT,2020-08-12,0.4333,0.462,0.4036,0.444,20674439.22864,75517,23082684.4,10034334.16983,-0.00125446
ADAUSDT,2020-08-13,0.13589,0.14242,0.13159,0.13645,78004551.65618,174254,244390507,33448327.33668,-6.5857e-4
ALGOUSDT,2020-08-13,0.4659,0.6671,0.455,0.6254,132235612.06268,498242,110415759,59944189.21784,-0.00211301
ATOMUSDT,2020-08-13,5.5760000000000005,6.462999999999999,5.466,6.422000000000001,89927084.98009,238959,7662177.25,44731769.9975,-0.00416635
BANDUSDT,2020-08-13,14.6945,15.4499,13,13.4319,294641097.31427,313863,9875627.4,140287695.48092,-0.00594339
BATUSDT,2020-08-13,0.272,0.2747,0.2569,0.2671,7426728.68805,36552,13464984.7,3594688.22359,-0.00351403
BCHUSDT,2020-08-13,287.65,288.99,274.24,281.59,114675871.65388,207900,197140.552,55766661.30588,-0.00101562
BNBUSDT,2020-08-13,21.87,22,20.669,21.194000000000003,48939633.52549,145621,1048280.5499999999,22377553.10281,-0.00137535
BTCUSDT,2020-08-13,11584.09,11667.96,11272,11505.16,2477250235.53893,760232,101358.59,1166157656.88336,-3.0000000000000003e-4
COMPUSDT,2020-08-13,244.03,245,183,200.17,134477559.31423,405795,310463.088,66228431.29379,0.015
DASHUSDT,2020-08-13,91.61,92.47,85.73,88.48,13305044.30796,63901,75153.13799999999,6751752.54316,-5.521699999999999e-4
DOGEUSDT,2020-08-13,0.0035009999999999998,0.003518,0.003333,0.0034159999999999998,5477022.788796,32386,721536752,2489817.524369,-3.0000000000000003e-4
EOSUSDT,2020-08-13,3.032,3.0669999999999997,2.92,3.0389999999999997,63355831.9274,200197,10046804.2,30290146.5642,-0.0012024599999999998
ETCUSDT,2020-08-13,6.747000000000001,6.882999999999999,6.564,6.712000000000001,21335940.39584,108921,1474283.55,9918375.77608,-3.6802000000000004e-4
ETHUSDT,2020-08-13,385.4,398.5,376.77,393,894599795.53863,544681,1099114.371,428196735.03927,-0.0014393
IOSTUSDT,2020-08-13,0.006338,0.006453,0.00595,0.006321,13508182.070141,70574,999110586,6259648.740634,-0.00206088
IOTAUSDT,2020-08-13,0.3784,0.4043,0.3657,0.3772,13180256.21747,58417,16631414.4,6371538.97431,-0.00147382
KAVAUSDT,2020-08-13,4.4673,4.5916,3.9201,4.1808,80604994.80235,109266,9538094.7,41107291.13444,-0.00446514
KNCUSDT,2020-08-13,1.7022700000000002,1.995,1.608,1.9086400000000001,44929539.20656,136044,12024013,21252301.08442,-0.00390506
LINKUSDT,2020-08-13,15.452,17.727999999999998,14.852,16.815,1176509339.90944,1361022,33414187.55,549505406.45268,-1.8448e-4
LTCUSDT,2020-08-13,54.77,55.3,51.85,54.57,81281533.16427,205025,694812.263,37566227.66403,-0.00112275
MKRUSDT,2020-08-13,830,870.45,702.53,790.59,52112763.13261,61823,29749.863,22841764.58811,-0.0063672600000000005
NEOUSDT,2020-08-13,14.533,14.658,13.5,13.995,19388262.03802,116519,678583.3200000001,9597817.52593,-0.00196037
OMGUSDT,2020-08-13,1.708,1.8888,1.6398,1.8885,20544918.92797,43337,5238673.7,8999172.16651,-0.00392828
ONTUSDT,2020-08-13,0.8063,0.8323,0.7548,0.7992,23685169.78055,100466,15252321.6,12209834.62951,-0.00185533
QTUMUSDT,2020-08-13,2.804,2.8169999999999997,2.634,2.722,9061044.6958,37661,1576663.2,4335806.1322,-0.0012794500000000001
RLCUSDT,2020-08-13,1.6578,2.1658,1.565,2.0273,52499913.45512,203257,9597118.8,17910607.18008,-0.00206244
SXPUSDT,2020-08-13,3.416,4.8288,3.355,4.7526,238563207.90608,600396,28256242.9,114908838.39731,-0.0070075
THETAUSDT,2020-08-13,0.3715,0.4198,0.3563,0.4146,43963062.15925,226738,52396139.8,20562777.22525,-0.00219465
TRXUSDT,2020-08-13,0.02028,0.0214,0.019540000000000002,0.02135,29624435.92657,58563,711273818,14519803.51091,-0.0018959699999999999
VETUSDT,2020-08-13,0.020692,0.020896,0.01885,0.019496,29329427.203559,86976,675357948,13573069.632932,-0.0013002299999999999
WAVESUSDT,2020-08-13,2.1245,3.64,2.055,3.1931,158161989.27875,423264,24971668.6,69756215.1455,-0.01346022
XLMUSDT,2020-08-13,0.10153999999999999,0.10247,0.096560000000000007,0.09917000000000001,20690124.84235,72782,99027515,9910550.90163,-0.00171622
XMRUSDT,2020-08-13,88.74,90.02,85.12,88.82,13673453.00273,45858,72897.983,6458668.79812,-3.4796e-4
XRPUSDT,2020-08-13,0.2841,0.2863,0.2726,0.2779,120380490.38079,197035,199314420.5,55892982.88866,-9.0683e-4
XTZUSDT,2020-08-13,4.461,4.5089999999999995,3.992,4.237,242945299.5326,467545,25938833.8,111053756.999,-0.0029798900000000002
ZECUSDT,2020-08-13,83.87,84.51,77.5,79.6,42878523.34117,119181,253853.913,20660920.46728,-0.00319554
ZILUSDT,2020-08-13,0.026410000000000003,0.0274,0.02489,0.02575,21691002.39077,103373,373648824,9765216.9306,-0.00332199
ZRXUSDT,2020-08-13,0.444,0.4744,0.4251,0.4692,19281273.24102,71543,20313638.8,9163602.79299,-0.00291459
ADAUSDT,2020-08-14,0.13644,0.14155,0.13494,0.13879,60150901.94103,148461,186048532,25801505.27483,-0.00140847
ALGOUSDT,2020-08-14,0.6246,0.7647,0.5789,0.6954,145988675.45219,472067,99316191.9,67165247.10147,-0.00190657
ATOMUSDT,2020-08-14,6.422000000000001,6.66,5.807,6.2010000000000005,85410215.68451,279022,6321754.18,39837843.19834,-0.00493037
BANDUSDT,2020-08-14,13.4319,15.6798,13.2983,13.8105,273537189.66478,284884,7916924,113177801.38761,-0.00656815
BATUSDT,2020-08-14,0.2673,0.2799,0.2631,0.2781,11155237.54131,55699,19696809.6,5343980.34517,-0.00466956
BCHUSDT,2020-08-14,281.59,298.55,277.9,294.07,134209658.91816999,231059,220224.78699999998,64114625.63504,-0.0028780100000000003
BNBUSDT,2020-08-14,21.194000000000003,23.355999999999998,21,22.985,86752637.95876,211517,1811366.3,40271649.15483,-0.00230267
BTCUSDT,2020-08-14,11505.01,11850,11450,11748.52,2121257168.70153,680374,87273.485,1020838476.85586,-8.9069e-4
COMPUSDT,2020-08-14,200.05,217.48,195.59,203.32,60843761.51223,233523,136658.825,28218578.16946,-4.0260000000000003e-4
DASHUSDT,2020-08-14,88.48,93.33,87.7,91.16,15675979.72577,79142,87869.944,8012180.12727,-0.00170159
DOGEUSDT,2020-08-14,0.0034159999999999998,0.003535,0.0033979999999999995,0.003476,5839257.291893,40647,796097660,2770764.469124,-9.4047e-4
EOSUSDT,2020-08-14,3.04,3.177,3.0010000000000003,3.158,85445001.65100001,216326,13205301.6,41034673.3824,-0.00291312
ETCUSDT,2020-08-14,6.712999999999999,6.982,6.63,6.915,31137963.4877,131197,2219658.74,15228095.51518,-0.0015521699999999999
ETHUSDT,2020-08-14,393,438.56,388.04,437.21,1391294446.53564,794242,1592345.6339999998,666906554.71032,-0.00407901
IOSTUSDT,2020-08-14,0.006323,0.0067150000000000005,0.006163,0.006645999999999999,18595474.651675,93750,1360130466,8778083.742664,-0.00362702
IOTAUSDT,2020-08-14,0.3772,0.3993,0.3721,0.3922,13870485.72737,51922,17476672.7,6726804.64383,-0.0035873299999999997
KAVAUSDT,2020-08-14,4.1801,4.5008,4.0253,4.4154,83523428.56582001,130797,9174342.1,39055045.34029,-0.00758344
KNCUSDT,2020-08-14,1.90917,2.082,1.63084,1.9631900000000002,85080439.53649001,302339,21067421,39728562.78153,-0.01156731
LINKUSDT,2020-08-14,16.815,18.385,16.3,16.947,897326167.24984,1077789,23153805.28,400061636.71419,-5.543000000000001e-4
LTCUSDT,2020-08-14,54.57,57.45,53.35,57,104868871.43339,236694,876900.9619999999,49174095.42118,-0.00233081
MKRUSDT,2020-08-14,790.58,817.2,718.51,725.24,60004685.9874,104594,15228.586,11717779.41292,-0.00513778
NEOUSDT,2020-08-14,13.993,15.989,13.866,15.12,43793260.56785,201678,1426357.43,21289024.73417,-0.00658961
OMGUSDT,2020-08-14,1.8888,2.0874,1.7724,2.0206,36385860.01711,108323,6474441.5,12304845.9138,-0.00612925
ONTUSDT,2020-08-14,0.7997,0.8498,0.785,0.8243,29867026.76825,130725,17994362.6,14713993.96377,-0.0043282
QTUMUSDT,2020-08-14,2.722,3.195,2.697,3.045,30678676.2774,106699,5107872.8,15267402.7624,-0.00481895
RLCUSDT,2020-08-14,2.0277,2.0976,1.8033,1.844,40181710.52322,97309,5116315.2,9774053.16629,-0.00477845
SNXUSDT,2020-08-14,5.46,5.903,5.321000000000001,5.442,14805166.7764,46084,1332881.6,7524385.0978,-0.00951134
SXPUSDT,2020-08-14,4.7525,5.0234,3.7056,4.0335,239975691.9512,554558,25706765.599999998,111043393.60385,-0.013633049999999999
THETAUSDT,2020-08-14,0.4152,0.4271,0.3801,0.3984,24345337.98381,120726,27793680,11177140.06888,-0.00337838
TRXUSDT,2020-08-14,0.02136,0.02494,0.02111,0.02476,130939715.06621,239233,2774748963,64164474.70376,-0.0038983100000000003
VETUSDT,2020-08-14,0.019489,0.021105000000000002,0.019252000000000002,0.02034,33761268.189829,115121,753087027,15181549.824446,-0.00550029
WAVESUSDT,2020-08-14,3.188,4.2967,2.8418,3.4687,188554914.46494,513935,25271023.3,85810712.41618,-0.01146775
XLMUSDT,2020-08-14,0.09917000000000001,0.1082,0.09837,0.1037,53561214.22648,132018,237318690,24647369.96938,-0.005756020000000001
XMRUSDT,2020-08-14,88.82,92.59,88.04,91.95,16772565.49586,59778,91773.746,8338126.77352,-5.388400000000001e-4
XRPUSDT,2020-08-14,0.278,0.3042,0.2757,0.2981,207503284.95595,317985,357296319.4,104512693.32852,-0.0028244200000000002
XTZUSDT,2020-08-14,4.236000000000001,4.371,3.948,4.025,146439050.7327,332946,15625062,64977592.0841,-0.00427749
ZECUSDT,2020-08-14,79.6,88.29,78.53,85.07,44677251.11844,112121,255593.525,21539198.02321,-0.00364634
ZILUSDT,2020-08-14,0.025730000000000003,0.02671,0.02444,0.02555,16589265.27119,78517,284811234,7308969.88934,-0.0049659199999999995
ZRXUSDT,2020-08-14,0.4692,0.4944,0.4435,0.4865,22291450.25665,94957,21701198.5,10098536.27477,-0.00532892
ADAUSDT,2020-08-15,0.13879,0.14085,0.13635999999999998,0.14077,49754347.5115,132094,159562264,22133231.13039,-0.00193019
ALGOUSDT,2020-08-15,0.695,0.7199,0.6,0.6673,94594013.73666,224660,61774912.6,41132105.64766,-0.0037156900000000002
ATOMUSDT,2020-08-15,6.202000000000001,6.362,5.912999999999999,6.162999999999999,49371009.13366,158478,3793668.1999999997,23307197.873010002,-0.00197745
BANDUSDT,2020-08-15,13.8105,15.5422,13.341,14.4381,231108742.28199,174379,4851884.8,68901525.87516999,-0.00457546
BATUSDT,2020-08-15,0.278,0.2833,0.2715,0.2767,12603747.87819,59505,20504234.1,5684182.23504,-0.00644957
BCHUSDT,2020-08-15,294.09,307.35,290.5,305.38,158691248.10485,234027,256478.969,76332029.9716,-0.00250591
BNBUSDT,2020-08-15,22.987,23.82,22.738000000000003,23.435,58767917.55086,174613,1136931.78,26416613.27898,-0.00106941
BTCUSDT,2020-08-15,11748.44,11993.58,11682,11858.01,2398805889.81707,697024,96309.31999999999,1141066560.58256,-6.8554e-4
COMPUSDT,2020-08-15,203.39,212,185.51,205.65,54418076.90744,202284,132969.759,26354641.77333,0.00158484
DASHUSDT,2020-08-15,91.08,94.89,91.08,93.86,18057719.6401,83947,98387.26,9113119.5199,-0.00136305
DOGEUSDT,2020-08-15,0.0034770000000000005,0.0036369999999999996,0.003472,0.0036009999999999996,9920167.740465,54317,1309056513,4648955.223486,-0.00160921
EOSUSDT,2020-08-15,3.158,3.714,3.141,3.655,237073280.4885,386554,34177264.6,115640004.2669,-0.00380706
ETCUSDT,2020-08-15,6.92,7.295,6.836,7.256,44345533.46402,165012,3098150.63,21766010.859,-0.00293599
ETHUSDT,2020-08-15,437.1,445.66,426.68,436.1,1054780575.71753,620107,1101605.8429999999,482824727.62729,-0.00239176
IOSTUSDT,2020-08-15,0.006645,0.007397,0.0065049999999999995,0.007348,28866775.370779,163619,2070901193,14241287.983474,-0.0028654600000000002
IOTAUSDT,2020-08-15,0.392,0.4426,0.3868,0.4378,25542852.59613,101371,30032417.2,12439281.95823,-0.0037843499999999997
KAVAUSDT,2020-08-15,4.4116,4.7729,4.1,4.6147,82564995.49415,113829,9336771.9,40356940.44654,-0.00581433
KNCUSDT,2020-08-15,1.9631900000000002,1.9999900000000002,1.80685,1.8915799999999998,45886735.75361,140039,10928141,21027981.40394,-0.00738586
LINKUSDT,2020-08-15,16.945,19.48,16.517,18.965999999999998,722320257.45118,869194,18429887.52,327967942.97847,-5.4312e-4
LTCUSDT,2020-08-15,57.01,59.9,56.51,59.63,123135585.71503,255330,1019462.084,58831458.66149,-0.00217095
MKRUSDT,2020-08-15,725.36,738,681.16,713.27,51585820.52644,86835,11666.161,8303843.79265,-0.0036241800000000003
NEOUSDT,2020-08-15,15.117,15.584000000000001,14.732999999999999,15.354000000000001,28195986.93039,109244,951329.35,14347173.95062,-0.00439731
OMGUSDT,2020-08-15,2.0206,2.0588,1.9135,1.942,37101534.00817,77274,8555904.7,16949671.49395,-0.00415334
ONTUSDT,2020-08-15,0.825,0.8522,0.8035,0.8513,21038993.72308,81313,12517455.3,10356585.24315,-0.00274324
QTUMUSDT,2020-08-15,3.045,3.228,3.016,3.182,25435267.0818,94743,3914470.1,12158572.7453,-0.00367552
RLCUSDT,2020-08-15,1.844,2.0814,1.8028,1.9098,34418138.05577,76949,4360228,8362574.12146,-0.00459976
SNXUSDT,2020-08-15,5.443,7.483,5.443,6.892,102260745.8713,292997,6981228.8,46501103.5027,-0.01348154
SXPUSDT,2020-08-15,4.0335,4.1543,3.37,3.7056,140122152.81941,381592,16594482.8,62124171.11726,-0.01322177
THETAUSDT,2020-08-15,0.3985,0.4089,0.3852,0.398,16465130.99194,73251,20097166.1,7985948.493550001,-0.0014826700000000002
TRXUSDT,2020-08-15,0.02476,0.02593,0.02363,0.02514,68862939.18006,127577,1324619993,32799966.94962,-0.0032239
VETUSDT,2020-08-15,0.02034,0.020687,0.01961,0.019888999999999997,26435080.502410002,88115,565236984,11363563.38077,-0.0052698599999999995
WAVESUSDT,2020-08-15,3.4697,3.828,3.1891,3.552,105744061.24658,256550,13592330.8,48161209.745400004,-0.00883685
XLMUSDT,2020-08-15,0.10372999999999999,0.10693,0.103,0.10635,26032934.50818,84534,116167309,12192885.79664,-0.00392636
XMRUSDT,2020-08-15,91.96,93.56,89.59,91.21,18552247.07639,59392,99902.314,9122904.78764,-9.710999999999999e-4
XRPUSDT,2020-08-15,0.2982,0.3079,0.2908,0.3031,194612457.79959,305219,305220487.9,91829526.4075,-0.00282695
XTZUSDT,2020-08-15,4.023,4.33,3.897,4.194,159746263.5598,317788,18102947.7,74538833.0863,-0.00440842
ZECUSDT,2020-08-15,85.07,87.87,83.7,85.7,42166950.630950004,109743,242610.291,20784826.25933,-0.00288355
ZILUSDT,2020-08-15,0.02553,0.0259,0.024569999999999998,0.02531,10802794.76894,58231,191306288,4815112.75961,-0.00412181
ZRXUSDT,2020-08-15,0.4858,0.5551,0.4705,0.5073,54244851.23497,233377,48625698.199999996,25240485.70107,-0.00387842
ADAUSDT,2020-08-16,0.14074,0.14214000000000002,0.135,0.13754,46980295.0419,131199,138480129,19196530.163850002,-0.00276835
ALGOUSDT,2020-08-16,0.6669,0.6773,0.6103,0.6409,59005493.20431,149944,43550193.4,28035291.964670002,-0.0053764799999999995
ATOMUSDT,2020-08-16,6.16,6.218999999999999,5.7829999999999995,5.997000000000001,26196081.35542,117633,2011560.4000000001,12109199.832659999,-0.00276503
BANDUSDT,2020-08-16,14.4302,15.5,14.2538,14.7027,238502609.37939,173796,7683797.7,114055013.73332,-0.00488538
BATUSDT,2020-08-16,0.2767,0.3127,0.2703,0.3088,18581340.08758,72228,30834558.2,8872649.01049,-0.00427367
BCHUSDT,2020-08-16,305.33,314.55,293.32,305.57,172866555.60209,264293,268079.864,81965769.87481,-0.00298251
BNBUSDT,2020-08-16,23.436,23.525,22.706999999999997,23.237,44416659.04637,139567,899737.42,20797980.20595,-7.4106e-4
BTCUSDT,2020-08-16,11859.44,11988,11688,11867.06,2430954624.5352902,770018,96375.796,1142973832.12408,-9.5941e-4
COMPUSDT,2020-08-16,205.52,208.57,191.6,200.93,45034696.81244,167951,101759.152,20428090.29076,-0.00105419
DASHUSDT,2020-08-16,93.87,96.38,91.33,94.39,20045936.86901,90915,105254.747,9948444.45488,-0.00237074
DOGEUSDT,2020-08-16,0.0036,0.003617,0.003437,0.003511,5776949.1608649995,28798,723155251,2559376.959838,-5.0573e-4
EOSUSDT,2020-08-16,3.655,3.9560000000000004,3.5,3.8989999999999996,355434444.3617,516778,45426169.4,169799877.5029,-0.00280029
ETCUSDT,2020-08-16,7.2589999999999995,7.3229999999999995,6.899,7.172000000000001,42015494.295600004,132492,2631704.32,18878982.82931,-0.0024752899999999998
ETHUSDT,2020-08-16,436.1,440.26,413.01,430.62,731818251.27443,501271,763309.698,326075611.78197,-0.00225259
IOSTUSDT,2020-08-16,0.007348,0.007390000000000001,0.006761,0.006959999999999999,18106775.203065,85584,1176867896,8307805.976313001,-0.00495445
IOTAUSDT,2020-08-16,0.4383,0.44,0.4013,0.4203,15131965.72684,56441,15836720.8,6684558.72391,-0.00373972
KAVAUSDT,2020-08-16,4.6207,5.3985,4.48,5.0777,129642397.60569,272575,13261931.6,65180465.88427,-0.00330855
KNCUSDT,2020-08-16,1.8916,1.9030099999999999,1.7900099999999999,1.85208,20396376.60559,66972,4596740,8502282.822110001,-0.00324896
LINKUSDT,2020-08-16,18.972,20.296,18.222,19.15,806393857.4244,832222,17932308.5,345548325.39599,-7.8834e-4
LTCUSDT,2020-08-16,59.66,63.08,57.6,61.92,233189811.16584,315515,1775044.6,108136728.1332,-0.00332016
MKRUSDT,2020-08-16,713.28,716.25,684.84,695.89,47316917.29508,76955,11591.288,8082513.74146,-0.00268422
NEOUSDT,2020-08-16,15.354000000000001,15.514000000000001,14.637,15.282,19148131.26991,93253,637333.05,9660806.65215,-0.00374079
OMGUSDT,2020-08-16,1.942,2.45,1.8916,2.4478,45990159.69,107901,10746657.6,21982670.10222,-0.00328707
ONTUSDT,2020-08-16,0.8519,0.9012,0.8058,0.8904,19727208.16874,86909,11959385.3,10103633.87056,-0.00105607
QTUMUSDT,2020-08-16,3.1830000000000003,3.202,2.968,3.091,11205722.8633,37270,1599069.1,4930095.566,-0.00192204
RLCUSDT,2020-08-16,1.9112,1.9248,1.7246,1.8298,38898173.95608,84665,6474967.9,12012806.33103,-0.00392635
SNXUSDT,2020-08-16,6.893,7.071000000000001,5.95,6.771,51911164.7744,131700,3522814.1,23283944.5074,-0.00321953
SXPUSDT,2020-08-16,3.701,3.78,3.2109,3.6814,140556481.81832,428839,18710821.7,65410421.07842,-0.00805216
THETAUSDT,2020-08-16,0.398,0.4006,0.37,0.3844,14553427.30505,72688,17634692.8,6832353.5908200005,-8.6782e-4
TRXUSDT,2020-08-16,0.02514,0.02795,0.02401,0.027639999999999998,76773604.99189,189119,1417625374,36601024.75329,-0.0016158000000000001
VETUSDT,2020-08-16,0.019901,0.020045,0.019052,0.019462,20960215.177261,88290,462192597,9021918.980435,-0.0046685500000000005
WAVESUSDT,2020-08-16,3.5516,4.189,3.2206,3.9515,110458402.12536,333027,13905211.7,51621706.42418,-0.00657314
XLMUSDT,2020-08-16,0.10647000000000001,0.10980999999999999,0.104,0.10687,38448846.64491,113527,155380469,16643979.48347,-0.00421809
XMRUSDT,2020-08-16,91.22,91.74,88.12,89.79,14777007.44736,54363,77868.654,7040114.982460001,-0.00212198
XRPUSDT,2020-08-16,0.3031,0.3057,0.2918,0.3005,160304034.45008,287254,251536571.4,75532645.71566,-0.0027104399999999997
XTZUSDT,2020-08-16,4.194,4.269,4.012,4.167,107451546.5289,215550,11423199.9,47436983.7813,-0.003968
ZECUSDT,2020-08-16,85.64,89.16,81.24,84.45,43609567.5466,101529,245843.04,21051997.90539,-0.00329379
ZILUSDT,2020-08-16,0.02531,0.02675,0.02365,0.026010000000000002,14225878.99945,72498,262364642,6620248.03952,-0.0023304099999999998
ZRXUSDT,2020-08-16,0.5069,0.5338,0.4816,0.5216,26083847.349460002,86589,23318725.3,11748857.075720001,-0.0028292
ADAUSDT,2020-08-17,0.13756,0.14529,0.13632,0.14102,75537827.45348,174400,239260389,33727086.16505,-0.00309703
ALGOUSDT,2020-08-17,0.6419,0.695,0.5873,0.5944,68884719.56782,202943,47777464.2,30948673.18274,-0.00476608
ATOMUSDT,2020-08-17,5.997000000000001,6.391,5.933,5.979,33001487.57242,125832,2451802.29,15139351.15721,-6.4148e-4
BANDUSDT,2020-08-17,14.706,15.4753,13.64,13.9728,167636220.9046,167490,5600804,82393135.90128,-0.00267916
BATUSDT,2020-08-17,0.3085,0.3405,0.298,0.312,41523617.92619,170970,63421117.7,20383827.434,-0.0029837400000000004
BCHUSDT,2020-08-17,305.57,321.62,300.28,320.79,197756846.8771,326586,312972.699,97351849.57916,-0.00303304
BNBUSDT,2020-08-17,23.233,23.833000000000002,22.94,23.394000000000002,46148240.3316,137741,908423.6,21206303.451,-0.0017228599999999999
BTCUSDT,2020-08-17,11867.06,12490,11780,12443.99,3225960956.347,966143,130835.38,1574789668.33491,-0.00151908
COMPUSDT,2020-08-17,200.91,203.61,185.21,186.41,38342590.12377,149997,86360.894,16964337.32634,-0.00288835
DASHUSDT,2020-08-17,94.43,100.24,92.47,98.5,20416938.29092,85907,106439.811,10259365.22222,-0.00146039
DOGEUSDT,2020-08-17,0.00351,0.00374,0.003486,0.0036149999999999997,9816222.259208,54104,1272087606,4585876.001054,-0.0012533400000000001
EOSUSDT,2020-08-17,3.9,3.928,3.6660000000000004,3.8110000000000004,228667032.4903,386092,28220059,108485692.4693,-0.0028493299999999997
ETCUSDT,2020-08-17,7.17,7.52,7.071000000000001,7.42,51762446.263849996,131466,3348584.9699999997,24570402.68566,-0.00224673
ETHUSDT,2020-08-17,430.65,445,421.01,442.6,843420546.8722401,621277,927542.21,399187267.72613996,-0.00239648
IOSTUSDT,2020-08-17,0.006959999999999999,0.007798,0.006959999999999999,0.0073950000000000005,23312576.621571,115388,1498544852,10996299.562397,-0.00280954
IOTAUSDT,2020-08-17,0.4203,0.4287,0.4079,0.4122,12161201.02416,39059,13678870.3,5734530.61792,-0.00204907
KAVAUSDT,2020-08-17,5.0779,5.57,4.6213,4.8001,108576283.68612,195952,9616202,49969169.60903,-0.00413187
KNCUSDT,2020-08-17,1.8519299999999999,1.9487900000000002,1.7500099999999998,1.78047,24742503.388439998,77077,5634405,10582463.24841,-0.00160049
LINKUSDT,2020-08-17,19.151,19.8,18.504,18.71,567532116.33471,553836,11456776.14,218368454.04362,-0.00251656
LTCUSDT,2020-08-17,61.91,65.8,60.9,64.7,254849825.85013,374552,1937369.957,123299896.67425,-0.00470177
MKRUSDT,2020-08-17,695.74,764.94,676.88,693.14,34427753.60443,63970,10550.881000000001,7397174.10141,-0.0016901199999999998
NEOUSDT,2020-08-17,15.282,16.666,15.164000000000001,16.625999999999998,32733157.77132,147937,1028135.56,16309903.35858,-0.00259241
OMGUSDT,2020-08-17,2.4478,3.2803,2.4169,2.7752,143297680.62091,457233,23674778.4,67883513.32414,-0.00221996
ONTUSDT,2020-08-17,0.8904,0.9481,0.8708,0.9123,33108191.04235,146908,17401822.8,15809558.81323,-0.00109232
QTUMUSDT,2020-08-17,3.094,3.589,3.091,3.35,33339737.3091,109365,4749381.8,16027197.1114,-0.00255208
RLCUSDT,2020-08-17,1.8287,1.9153,1.7066,1.751,46288687.315179996,133847,7936361.7,14533463.78072,-8.1258e-4
SNXUSDT,2020-08-17,6.768,6.902,6.2620000000000005,6.343999999999999,33948143.9999,73366,2375465.6,15673994.6501,-0.00287901
SXPUSDT,2020-08-17,3.684,3.6923,2.9784,3.0747,123279510.82447,367892,15443658.7,51911350.21937,-0.0077072700000000004
THETAUSDT,2020-08-17,0.3841,0.4116,0.381,0.3867,18709392.44559,80108,22223608.1,8790378.19206,-0.00160546
TRXUSDT,2020-08-17,0.02765,0.0304,0.02675,0.029339999999999998,114039899.50040999,272905,1918162999,54969429.10176,-0.0030261
VETUSDT,2020-08-17,0.019451,0.02145,0.019387,0.02008,47372505.290832,162841,1042465318,21132867.628606,-0.00443377
WAVESUSDT,2020-08-17,3.9515,4.8188,3.8224,4.4574,154831173.85811,532651,17020708.8,73791301.37235,-0.00325472
XLMUSDT,2020-08-17,0.10687,0.11997000000000001,0.10647999999999999,0.11139,83521011.60825,229058,345664878,39316391.57126,-0.00427381
XMRUSDT,2020-08-17,89.81,93.38,89.58,93.25,15397783.88894,54565,81822.805,7475720.51486,-0.00287779
XRPUSDT,2020-08-17,0.3005,0.3199,0.2957,0.3143,222393072.34949002,333405,342277413.9,104959302.50257,-0.00367293
XTZUSDT,2020-08-17,4.167,4.399,4.0360000000000005,4.066,121127680.3976,246466,12934834.3,54638875.779,-0.00444575
ZECUSDT,2020-08-17,84.42,86.77,83,86.53,33771476.39421,65563,200824.348,17075860.9143,-0.0036643500000000002
ZILUSDT,2020-08-17,0.026039999999999997,0.0275,0.02478,0.025419999999999998,21880417.96629,110069,365992866,9656001.10472,-0.00246764
ZRXUSDT,2020-08-17,0.5216,0.6351,0.5138,0.5596,55431101.85503,212946,42716843.5,24967952.8061,-0.00272137
ADAUSDT,2020-08-18,0.14110999999999999,0.14520999999999998,0.13367,0.13614,65806589.4808,157882,202671966,28494578.252720002,-0.00390204
ALGOUSDT,2020-08-18,0.5944,0.624,0.5065,0.5613,64041463.05208,223880,47761354.6,27788834.9628,-0.00392247
ATOMUSDT,2020-08-18,5.981,6.206,5.5,5.66,26574504.2299,128095,2051659.7,12158397.89431,-0.00173489
BANDUSDT,2020-08-18,13.9882,14.429,12.1045,12.9317,90913486.91308,152924,3003840.8,41199005.57075,-0.00307875
BATUSDT,2020-08-18,0.312,0.373,0.3034,0.3402,66688785.83679,268428,91309687.2,31296707.08858,-0.00204973
BCHUSDT,2020-08-18,320.71,326.49,299,304.69,204640739.93978,316065,295939.115,93707248.66448,-0.00315934
BNBUSDT,2020-08-18,23.4,24.081,22.319000000000003,22.823,57032696.77176,141054,1075893.39,25265141.30668,-0.00284922
BTCUSDT,2020-08-18,12443.99,12499.42,11810,11950.01,4023632221.1282897,1102470,151275.089,1847809701.2384,-0.0029826699999999998
COMPUSDT,2020-08-18,186.43,192.85,170.19,177.62,46099383.20732,195731,113309.115,20984469.4313,7.3378e-4
DASHUSDT,2020-08-18,98.55,100.44,91.79,93.05,13173809.30025,70937,64098.919,6199975.47602,-0.0010968100000000001
DOGEUSDT,2020-08-18,0.003614,0.00373,0.003442,0.0035090000000000004,7931134.5114279995,47676,936637797,3368820.143629,-0.0010977
EOSUSDT,2020-08-18,3.81,3.911,3.511,3.5860000000000003,185115369.6315,330701,23676615.6,88387894.7352,-0.00228269
ETCUSDT,2020-08-18,7.422999999999999,7.8,7.087999999999999,7.324,83979819.64685,230161,5151226.92,38880422.85237,-0.00365029
ETHUSDT,2020-08-18,442.56,449,414,420.56,877826592.37363,602666,932906.851,402881627.00958,-0.0027387699999999997
IOSTUSDT,2020-08-18,0.0073950000000000005,0.007899,0.007067,0.007272,22154491.726999,113585,1384819040,10417361.881531,-0.00436556
IOTAUSDT,2020-08-18,0.412,0.4229,0.3819,0.3858,9069643.31753,51815,9637512.3,3903684.83821,-0.00178961
KAVAUSDT,2020-08-18,4.7997,5.0319,3.95,4.3821,90206824.64909,118982,8017082.4,38143365.95568,-0.00340462
KNCUSDT,2020-08-18,1.78005,1.83865,1.61426,1.67198,18326490.848249998,84997,4533651,7930440.37455,-0.0023052999999999997
LINKUSDT,2020-08-18,18.708,19.25,14.65,16.317,1103064259.21606,1134355,28253793.2,471487395.60407,-0.0031674399999999997
LTCUSDT,2020-08-18,64.73,69.08,63.3,65.29,309687094.14411,445261,2203203.499,146787862.41439,-0.0036966300000000002
MKRUSDT,2020-08-18,695.78,707.38,647.17,657.26,11463587.21581,39620,4690.309,3156153.22995,-0.0015986400000000001
NEOUSDT,2020-08-18,16.627,17.599,16.026,16.192999999999998,32528212.62897,147427,936886.8099999999,15740969.50296,-0.00235709
OMGUSDT,2020-08-18,2.7785,2.9827,2.4437,2.5883,66258981.66178,139639,10532412.4,28913581.66205,-0.0013797
ONTUSDT,2020-08-18,0.9123,0.9369,0.818,0.844,28297587.36146,114214,15033695.2,13375579.56558,-0.0032137999999999997
QTUMUSDT,2020-08-18,3.3510000000000004,3.612,3.2,3.2960000000000003,20497836.4893,71005,2602320.5,8910924.1547,-0.00181329
RLCUSDT,2020-08-18,1.7497,1.799,1.499,1.5988,41432055.83355,141543,6787802.5,11512206.19313,-0.0035699900000000003
SNXUSDT,2020-08-18,6.347,6.694,5.5,5.942,30212318.5869,82431,2360756.4,14718228.1632,-0.00301024
SXPUSDT,2020-08-18,3.0747,3.961,2.9273,3.778,196252543.7255,494612,26672910.1,91028281.00796,-0.00355512
THETAUSDT,2020-08-18,0.3867,0.4325,0.3842,0.4217,31382293.018659998,121519,35454735,14489901.58431,-0.00131555
TRXUSDT,2020-08-18,0.02936,0.03252,0.02787,0.030160000000000003,157824021.58718,307586,2485328023,75981100.22633,-0.00259412
VETUSDT,2020-08-18,0.020081,0.020731,0.018548,0.019025,37947247.80572,143748,817751281,16210175.94587,-0.00399412
WAVESUSDT,2020-08-18,4.4555,4.78,3.5351,4.0073,122906550.2286,401934,13158128.8,56128551.13285,-0.00391645
XLMUSDT,2020-08-18,0.11142,0.11734000000000001,0.10563,0.1081,52048688.53116,148111,207615577,23561226.55254,-0.00348629
XMRUSDT,2020-08-18,93.27,97.55,91.63,92.37,30659944.71386,97379,155056.799,14619789.6022,-0.00273204
XRPUSDT,2020-08-18,0.3144,0.3285,0.2952,0.3023,271836365.74293,341022,402177965.1,126925373.5858,-0.00353844
XTZUSDT,2020-08-18,4.066,4.18,3.675,3.795,99573427.9372,249657,10648309.2,42464306.1048,-0.00348521
ZECUSDT,2020-08-18,86.54,91,82.04,83.36,47636501.58446,118162,249825.733,21818799.81494,-0.0038126699999999998
ZILUSDT,2020-08-18,0.02543,0.025889999999999996,0.02239,0.02356,15150562.24335,81745,271840374,6711392.56013,-0.0028211499999999997
ZRXUSDT,2020-08-18,0.5592,0.61240000000000006,0.5346,0.5456,23309983.734360002,105387,17183411.3,9896785.63676,-0.00358348
ADAUSDT,2020-08-19,0.13610999999999998,0.13868,0.1278,0.13152,60081283.45322,161342,195246771,26095980.69202,-0.00115355
ALGOUSDT,2020-08-19,0.5612,0.6149,0.5,0.5993,78783029.71379,271138,65468750.6,37128699.86243,-8.8607e-4
ATOMUSDT,2020-08-19,5.66,6.0089999999999995,5.297999999999999,5.615,25821159.91677,118048,2188986.78,12422698.27208,-6.2315e-4
BANDUSDT,2020-08-19,12.933,13.3765,11.2736,12.6861,96626149.3679,194413,3597758.2,45591324.91387,-3.6651e-4
BATUSDT,2020-08-19,0.3402,0.3784,0.3139,0.3327,48445686.86995,199502,66234423.5,22906540.84271,-8.5674e-4
BCHUSDT,2020-08-19,304.69,310.21,290,292.53,139184415.76384,252831,222373.4,66703861.3052,-0.00101965
BNBUSDT,2020-08-19,22.82,23.313000000000002,22,22.508000000000003,43076168.3242,133139,864429.75,19667260.69694,-6.736e-4
BTCUSDT,2020-08-19,11950.01,12100,11620,11735.22,3278686760.8722,936223,130848.452,1550439584.5711,-0.00156268
COMPUSDT,2020-08-19,177.6,204.77,175,182.56,61653358.89954,220373,161001.985,30348391.89699,0.00352675
DASHUSDT,2020-08-19,93,95.01,87.79,91.11,11938596.59476,70310,64601.362,5902128.0251,-3.0000000000000003e-4
DOGEUSDT,2020-08-19,0.003507,0.0035740000000000004,0.0033350000000000003,0.0033950000000000004,6110019.438056,40562,791985321,2735026.43007,-4.1476e-4
EOSUSDT,2020-08-19,3.5860000000000003,3.685,3.312,3.3930000000000002,156878969.7056,299271,20780211.9,72476095.147,-0.00108505
ETCUSDT,2020-08-19,7.324,7.426,6.91,6.97,48741714.24125,215349,3049760.33,21933008.04105,-0.00111804
ETHUSDT,2020-08-19,420.58,429.71,402.27,410.05,749681546.99068,595617,819630.665,340314512.53145003,-9.612900000000001e-4
IOSTUSDT,2020-08-19,0.007273999999999999,0.007484,0.006759,0.007267,18306725.303371,102977,1198988770,8601622.281221,-0.0018146500000000001
IOTAUSDT,2020-08-19,0.3858,0.4026,0.3569,0.3737,11977588.01612,61575,14872457.8,5658538.82666,-3.0000000000000003e-4
KAVAUSDT,2020-08-19,4.3826,4.6762,3.8546,4.3099,89186778.47308,184975,9013491.3,39223830.63517,-9.2572e-4
KNCUSDT,2020-08-19,1.6719700000000002,1.75656,1.4753,1.6280700000000001,20190734.01378,80658,5629933,9235083.13798,-5.810500000000001e-4
LINKUSDT,2020-08-19,16.317,17.274,14.866,16.632,811965710.84328,904923,21670767.79,351734641.05346,-9.8606e-4
LTCUSDT,2020-08-19,65.31,67.8,61.16,61.71,203400787.82634,387372,1422171.864,91631262.15681,-0.00155074
MKRUSDT,2020-08-19,657.75,685,627.25,643.92,15264074.63544,44177,8814.995,5791981.96974,-3.5482000000000005e-4
NEOUSDT,2020-08-19,16.188,17.094,15.535,16.328,26550193.41789,114788,837003.48,13587337.19171,-4.0966e-4
OMGUSDT,2020-08-19,2.5888,3.4521,2.5511,3.2458,125808079.11379,353667,20564479.9,60447281.20318,-7.9122e-4
ONTUSDT,2020-08-19,0.8439,0.8723,0.7728,0.8083,27205920.776300002,134541,16925311.6,13973420.69734,-0.00159095
QTUMUSDT,2020-08-19,3.2960000000000003,3.5,3.0210000000000004,3.3760000000000003,23286657.7828,72870,3479128.5,11353293.5574,-8.3071e-4
RLCUSDT,2020-08-19,1.5995,1.7481,1.3811,1.5222,48238564.77033,206603,11073121.4,17250816.04089,-3.1627e-4
SNXUSDT,2020-08-19,5.943,6.394,5.379,6.031000000000001,41764494.9642,114929,3125568.3,18676832.6015,-3.0000000000000003e-4
SXPUSDT,2020-08-19,3.7747,4.0843,2.73,3.1379,242491757.55365,552712,31320797,108370621.14956,-0.0020456800000000002
THETAUSDT,2020-08-19,0.4211,0.465,0.3934,0.426,48280285.81624,237415,55129503.1,23938455.412070002,-3.0000000000000003e-4
TRXUSDT,2020-08-19,0.030160000000000003,0.03073,0.02568,0.0269,125944438.3006,235196,2109675391,58696164.94705,-0.0013154500000000001
VETUSDT,2020-08-19,0.019001,0.019553,0.016877,0.018997,36846204.981694,156283,914171890,17099377.822511,-5.4995e-4
WAVESUSDT,2020-08-19,4.0005,4.55,3.6281,3.8605,110297864.79576,406408,12216953.1,50319969.88991,-0.00119749
XLMUSDT,2020-08-19,0.10807,0.11057,0.10082,0.10317,29837527.17737,122363,129016135,13623302.584760001,-6.627e-4
XMRUSDT,2020-08-19,92.4,94.56,88.5,92.13,19397940.55135,74366,101699.756,9371768.83387,-3.0000000000000003e-4
XRPUSDT,2020-08-19,0.3025,0.3091,0.2851,0.2906,171913645.87938,261790,266132816.9,78955066.04769,-6.4812e-4
XTZUSDT,2020-08-19,3.795,3.9530000000000003,3.423,3.7769999999999997,145028352.3246,335237,17755459.2,67249271.4109,-7.5902e-4
ZECUSDT,2020-08-19,83.36,85.05,76.4,78.66,33020803.661679998,84578,217675.506,17618438.2889,-6.1881e-4
ZILUSDT,2020-08-19,0.02355,0.02418,0.02065,0.022109999999999998,18681855.1779,116509,378690093,8549331.55315,-3.0000000000000003e-4
ZRXUSDT,2020-08-19,0.5461,0.5957,0.4951,0.5199,32841294.88565,142043,29379899.7,15842484.37257,-6.4595e-4
ADAUSDT,2020-08-20,0.13152,0.13291,0.12605999999999998,0.1329,64818917.14717,173100,231207544,30043718.79047,-0.0019182700000000001
ALGOUSDT,2020-08-20,0.6007,0.6679,0.5393,0.6382,79120800.73571,236099,61184026.3,37824980.18901,-3.0965e-4
ATOMUSDT,2020-08-20,5.615,6.2,5.405,6.126,32265433.4488,124104,2710238.61,15932876.475019999,-3.0000000000000003e-4
BANDUSDT,2020-08-20,12.7097,13.0895,11.5878,12.9383,74644961.9935,131996,2881551.9,35614270.4952,-9.8293e-4
BATUSDT,2020-08-20,0.3327,0.3596,0.3095,0.3511,36534075.35041,149596,50628900.5,17264619.42586,-0.0013677799999999999
BCHUSDT,2020-08-20,292.59,296.8,281,294.62,117336525.02632,220510,193647.05,56416930.32844,-9.1412e-4
BNBUSDT,2020-08-20,22.502,23.335,21.81,23.294,45759116.628630005,143341,940839.85,21294886.86537,-0.00219275
BTCUSDT,2020-08-20,11735.02,11875,11574.78,11860.95,2380826348.88258,740915,96719.06999999999,1136244407.73835,-5.406e-4
COMPUSDT,2020-08-20,182.52,188.7,176.6,184.5,30158897.14205,126215,78725.974,14360880.5816,0.00165706
DASHUSDT,2020-08-20,91.09,91.79,86.86,91.6,8421560.12176,54023,49836.579,4446657.18593,-7.4553e-4
DOGEUSDT,2020-08-20,0.003399,0.0035039999999999997,0.003325,0.0035009999999999998,4151040.797344,36115,599688758,2048349.258476,-3.0000000000000003e-4
EOSUSDT,2020-08-20,3.3930000000000002,3.463,3.215,3.4419999999999997,123334692.1996,259499,17710612,59754689.8267,-7.693800000000001e-4
ETCUSDT,2020-08-20,6.97,7.053,6.6,7.013999999999999,38230029.86907,209065,2711146.43,18599492.85124,-4.0423e-4
ETHUSDT,2020-08-20,410.05,416.33,393.28,415.64,757599143.05475,646880,885741.1,360299232.61371,-7.235900000000001e-4
IOSTUSDT,2020-08-20,0.007266,0.007416,0.006576,0.0073219999999999995,19298392.833495,102819,1308980228,9242364.882529,-0.0020192
IOTAUSDT,2020-08-20,0.3737,0.3942,0.3592,0.3917,8915620.70955,46135,11760291.9,4446616.68657,-3.0000000000000003e-4
KAVAUSDT,2020-08-20,4.3148,4.9088,4.01,4.6694,84406867.30138999,117331,9258468.1,41058082.91852,-0.00129731
KNCUSDT,2020-08-20,1.62648,1.67199,1.53039,1.65695,11738532.434489999,46939,3478090,5620502.59476,-0.00108092
LINKUSDT,2020-08-20,16.631,17.033,15.624,16.55,459901552.70906997,628215,12536751.709999999,206602621.30423,-0.00149254
LTCUSDT,2020-08-20,61.73,63.64,58.75,63.56,150626076.04384,341800,1150101.437,70997325.08914,-9.580000000000001e-4
MKRUSDT,2020-08-20,643.88,683.75,632.3,681.88,14633973.48071,40977,8856.255000000001,5822478.75768,-9.554699999999999e-4
NEOUSDT,2020-08-20,16.327,17.064,15.460999999999999,16.711,21730171.42213,90654,681858.19,11143739.69235,-3.3009e-4
OMGUSDT,2020-08-20,3.2442,4.33,2.961,4.256,203750144.85773,665027,28784968.2,104533904.76373,0.00576282
ONTUSDT,2020-08-20,0.8073,0.8368,0.757,0.8254,19792095.186,100486,12911992.2,10343797.19373,0.0011427599999999998
QTUMUSDT,2020-08-20,3.3760000000000003,3.675,3.1630000000000003,3.551,35494912.3523,101963,4889255.7,16986039.6009,-0.00132658
RLCUSDT,2020-08-20,1.5221,1.6907,1.4363,1.641,37511880.53277,105341,8944387.4,14053909.56796,-3.0000000000000003e-4
SNXUSDT,2020-08-20,6.027,6.6979999999999995,5.5,6.4510000000000005,47926020.0733,124935,3736155.6,23198606.7724,-3.0000000000000003e-4
SXPUSDT,2020-08-20,3.1355,3.4661,3,3.3659,142931865.412,355094,20510581.4,65993670.24592,-0.0041688
THETAUSDT,2020-08-20,0.4257,0.4355,0.392,0.4314,21440989.6647,107703,25014808.7,10458540.20088,-3.0000000000000003e-4
TRXUSDT,2020-08-20,0.026910000000000003,0.02781,0.0255,0.02768,70013993.11633,160680,1258002044,33792458.24878,-7.458899999999999e-4
VETUSDT,2020-08-20,0.018997999999999998,0.019221000000000002,0.017151,0.018938,27328439.397574,135619,674580516,12357085.405173,-6.2316e-4
WAVESUSDT,2020-08-20,3.8586,4.1367,3.5541,3.9568,67409997.36992,270994,7940473.1,30730373.80826,-0.0021671
XLMUSDT,2020-08-20,0.10318,0.10572000000000001,0.09835,0.10524000000000001,26158950.86186,107787,123354619,12641306.77378,-0.0011401900000000001
XMRUSDT,2020-08-20,92.12,99.18,89.82,98.46,21390156.15184,74657,115054.729,10860249.79171,-3.0000000000000003e-4
XRPUSDT,2020-08-20,0.2906,0.2945,0.2775,0.2942,107967782.26695,239650,180059319.6,51954121.4374,-3.0000000000000003e-4
XTZUSDT,2020-08-20,3.7769999999999997,3.9410000000000003,3.4589999999999996,3.94,111410966.8642,287566,14122437.6,52337187.5667,-6.6044e-4
ZECUSDT,2020-08-20,78.66,79.93,72.8,79.8,25019039.58735,80848,181240.033,14000506.46728,-0.0017111600000000002
ZILUSDT,2020-08-20,0.022109999999999998,0.023209999999999998,0.0209,0.022969999999999997,10095758.77634,59864,215676800,4782032.70999,-5.7109e-4
ZRXUSDT,2020-08-20,0.5198,0.5645,0.4956,0.5599,20885641.61764,77874,20687404.7,10960155.52505,-6.0735e-4
ADAUSDT,2020-08-21,0.1329,0.13473,0.12730999999999998,0.12884,55235784.45362,145011,182747132,24008969.16784,-0.00148571
ALGOUSDT,2020-08-21,0.6382,0.6522,0.5315,0.5688,60990983.03995,184579,44944444.1,26915797.52222,-0.00107265
ATOMUSDT,2020-08-21,6.1339999999999995,6.617999999999999,5.6739999999999995,5.897,43582980.663,173374,3227471.31,20077870.20839,-0.00188996
BANDUSDT,2020-08-21,12.9383,12.99,10.7898,10.9788,77200857.29465,134244,3055486.6,36613581.23449,-0.00137599
BATUSDT,2020-08-21,0.351,0.445,0.3443,0.4127,110216687.67034,432098,132288263.8,52401589.94025,-0.0027314699999999997
BCHUSDT,2020-08-21,294.57,306.27,288.51,292.01,119875109.40199,202540,193493.86800000002,57413274.576790005,-0.00104425
BNBUSDT,2020-08-21,23.294,23.35,22.261999999999997,22.488000000000003,43260649.64784,131198,849336.66,19450115.28382,-0.00112802
BTCUSDT,2020-08-21,11861,11888,11628.79,11725.67,1521557872.02908,547861,58933.913,694733384.58248,-3.0000000000000003e-4
COMPUSDT,2020-08-21,184.47,190.31,170.36,176.54,51787926.12104,183511,137204.453,24908370.14516,-0.00174031
DASHUSDT,2020-08-21,91.59,95.82,89.18,91.98,15037061.16945,70166,78280.596,7230344.45855,-5.1565e-4
DOGEUSDT,2020-08-21,0.0034990000000000004,0.0035770000000000003,0.00339,0.003415,6612968.205208,36023,829905699,2892995.220528,-3.3282e-4
EOSUSDT,2020-08-21,3.4419999999999997,3.6310000000000002,3.312,3.3760000000000003,136987155.7105,276803,18436059.5,64026999.3086,-4.8059000000000003e-4
ETCUSDT,2020-08-21,7.013999999999999,7.114,6.744,6.811,32621324.9561,123617,2178259.12,15131537.02069,-7.8745e-4
ETHUSDT,2020-08-21,415.63,419.48,399.81,404.49,557099815.3521,500620,614647.765,252586215.48043,-4.1092e-4
IOSTUSDT,2020-08-21,0.007326000000000001,0.008168,0.0071530000000000005,0.007698999999999999,33233711.490223,172670,2064352565,15790644.693322,-8.2938e-4
IOTAUSDT,2020-08-21,0.3916,0.4418,0.387,0.4059,22869589.33671,88742,26213958.2,10940384.38122,-3.0000000000000003e-4
KAVAUSDT,2020-08-21,4.6697,4.768,4.0015,4.1484,82256166.25009,105605,8188316.3,36051688.5039,-0.00262398
KNCUSDT,2020-08-21,1.6558099999999998,1.91999,1.6268,1.73107,41388941.48716,127994,11124499,19788528.30974,-3.0000000000000003e-4
LINKUSDT,2020-08-21,16.55,16.607,13.835,14.11,639399763.76284,780679,18843685.31,285900246.13616,-0.00289389
LTCUSDT,2020-08-21,63.6,64,60.06,60.9,111122324.45546,290121,799228.469,49806097.21398,-8.092399999999999e-4
MKRUSDT,2020-08-21,681.94,698.87,637.51,646.46,15859539.50715,39072,9627.895,6404429.7222,-0.00105148
NEOUSDT,2020-08-21,16.715999999999998,19.89,16.566,18.124000000000002,63523585.5924,226337,1728371.76,31704007.43477,-3.0000000000000003e-4
OMGUSDT,2020-08-21,4.2568,10,4.233,7.5258,921059868.06091,2076267,73580657,469619697.49727,0.00323785
ONTUSDT,2020-08-21,0.8255,1.007,0.818,0.9004,67622545.85023,256239,36406017,33186558.38038,-0.0039018399999999997
QTUMUSDT,2020-08-21,3.552,5.517,3.4989999999999997,4.354,169793802.7538,568252,19240064.6,84454694.94759999,-0.00148387
RLCUSDT,2020-08-21,1.6405,1.757,1.4664,1.5247,43421945.92883,105519,11313346,18518826.1503,-1.4159e-4
SNXUSDT,2020-08-21,6.449,6.513999999999999,5.647,5.778,37379420.8487,75711,2889566.4,17532091.8079,-4.9806e-4
SXPUSDT,2020-08-21,3.3659,3.558,2.6859,2.8412,144648915.52342,381573,19673156.7,61231301.56147,-0.0048093
THETAUSDT,2020-08-21,0.4313,0.482,0.4134,0.4553,47380648.62568,255991,51508166.6,23163496.02101,-3.0000000000000003e-4
TRXUSDT,2020-08-21,0.02768,0.02777,0.02572,0.02603,42616393.04042,93338,735382312,19850599.10165,-0.00101933
VETUSDT,2020-08-21,0.018938,0.019986,0.017858000000000002,0.018896,32173333.15473,134525,751495745,14387134.771723,-3.0000000000000003e-4
WAVESUSDT,2020-08-21,3.958,4.0869,3.3218,3.4842,55536475.2141,225628,6831569.5,25085459.79604,-0.00179056
XLMUSDT,2020-08-21,0.10522000000000001,0.1095,0.10142000000000001,0.10303,30687940.64164,113354,134616817,14222358.25162,-0.0014112
XMRUSDT,2020-08-21,98.51,106.3,96.63,98.26,38654982.07575,115809,186571.59,18919149.9707,-0.00105479
XRPUSDT,2020-08-21,0.2942,0.296,0.2815,0.2854,78783318.98897,197911,116385043.3,33783325.39699,-3.0000000000000003e-4
XTZUSDT,2020-08-21,3.94,3.945,3.52,3.572,100610267.1914,235071,11719549.2,44065269.6039,-0.0018205
ZECUSDT,2020-08-21,79.81,81.67,75.8,77.61,32731049.725330003,69012,207761.948,16417275.12717,-0.0023025
ZILUSDT,2020-08-21,0.02298,0.02483,0.021730000000000003,0.02247,14488488.53161,74115,280698463,6523591.42961,-4.2231e-4
ZRXUSDT,2020-08-21,0.5599,0.9577,0.5508,0.8636,269952952.83109003,1049820,174492500,133141145.04632,-9.6e-4
ADAUSDT,2020-08-22,0.12882000000000002,0.12904000000000002,0.11829,0.12425,65822810.59109,190324,237575250,29413350.54658,-4.8080999999999997e-4
ALGOUSDT,2020-08-22,0.5697,0.587,0.511,0.5646,56918208.52843,196987,49965493.4,27556851.39191,-3.5794e-4
ATOMUSDT,2020-08-22,5.897,6.388,5.397,6.297000000000001,32355032.61807,136475,2621899.96,15537763.10031,-3.8174e-4
BANDUSDT,2020-08-22,10.9805,12.49,9.6502,12.3938,83282944.11115,269715,3775778.7,40384642.87036,-3.0000000000000003e-4
BATUSDT,2020-08-22,0.4127,0.4161,0.3412,0.3786,63218804.98307,258036,78577570.8,29618830.57342,-0.00318322
BCHUSDT,2020-08-22,291.99,293.64,276.06,284.56,81092343.42501,192186,136374.637,38867362.04341,-8.4108e-4
BNBUSDT,2020-08-22,22.489,22.619,21.296999999999997,22.059,44642526.74083,146757,920770.91,20292995.57225,-2.3546e-4
BTCUSDT,2020-08-22,11725.86,11777,11385.06,11587.13,2263422217.9197,732218,88542.223,1024718308.05963,-3.0000000000000003e-4
COMPUSDT,2020-08-22,176.5,176.56,159.24,169.14,31133851.19493,164077,83022.302,13915087.60602,-2.043000000000002e-5
DASHUSDT,2020-08-22,91.98,92.11,85.14,88.7,10212142.23656,62018,55710.241,4921193.95706,-3.1099000000000003e-4
DOGEUSDT,2020-08-22,0.003418,0.003445,0.003319,0.003411,4516219.5934419995,29631,612088519,2075583.816841,-3.0000000000000003e-4
DOTUSDT,2020-08-22,2.92,5.1,2.92,3.846,74680634.0732,229200,9093506.3,33741928.2869,-0.00211266
EOSUSDT,2020-08-22,3.3760000000000003,3.4330000000000003,3.168,3.284,84452885.5269,260619,12004916.7,39606325.8593,-4.5705e-4
ETCUSDT,2020-08-22,6.81,6.851,6.522,6.694,35640671.58435,164765,2533325.55,16925591.52069,-0.00171838
ETHUSDT,2020-08-22,404.5,407.19,380,390.61,681200211.75893,637023,793781.518,310946105.95778,-3.0000000000000003e-4
IOSTUSDT,2020-08-22,0.007701,0.007764,0.006908,0.007295,21329899.976228,119435,1379383575,10078808.325457,-5.948700000000001e-4
IOTAUSDT,2020-08-22,0.4056,0.4069,0.3647,0.4003,14662164.09525,64086,18256177.2,7071872.16208,-3.0000000000000003e-4
KAVAUSDT,2020-08-22,4.1492000000000004,4.179,3.516,4.0356,85361713.03893,188119,10187972,39627592.27607,-0.00186234
KNCUSDT,2020-08-22,1.7340400000000002,1.75511,1.55799,1.6880400000000002,12223518.86647,49111,3373857,5628991.72012,-3.0000000000000003e-4
LINKUSDT,2020-08-22,14.114,15.78,12.897,15.360999999999999,753559067.87987,1006026,24303920.81,348179618.20517,-0.00120287
LTCUSDT,2020-08-22,60.9,61.54,57.8,59.57,97076094.69628,297690,768145.246,45819150.78791,-3.0000000000000003e-4
MKRUSDT,2020-08-22,646.34,648.04,594.12,632.82,15554399.05844,58361,11774.548999999999,7325018.56476,-3.0000000000000003e-4
NEOUSDT,2020-08-22,18.122,18.831,15.637,18.489,49590847.78527,184455,1434032.65,24804264.95899,-3.0000000000000003e-4
OMGUSDT,2020-08-22,7.5145,7.87,5.2932,5.5622,353945188.60354,1224182,27381881.3,169530717.05756,-7.8802e-4
ONTUSDT,2020-08-22,0.9012,0.9244,0.7989,0.8965,42753288.88292,179340,23416954.3,20187311.87212,-6.926e-4
QTUMUSDT,2020-08-22,4.352,4.45,3.43,3.9189999999999996,49629699.1236,173583,5787781.1,22711454.33,-4.3878e-4
RLCUSDT,2020-08-22,1.525,1.5465,1.35,1.4969,32493571.19497,109321,7415146.2,10777107.85543,-0.00100956
SNXUSDT,2020-08-22,5.78,5.832000000000001,5.1,5.75,19956626.005,82397,1671203.7,9183700.4933,-3.0000000000000003e-4
SXPUSDT,2020-08-22,2.8413,2.9508,2.2888,2.69,162744817.71906,603568,28057056,73394936.72465,-0.00183344
THETAUSDT,2020-08-22,0.4556,0.4581,0.3996,0.4378,36834076.6685,176836,41378606.3,17660343.97821,-3.0000000000000003e-4
TRXUSDT,2020-08-22,0.02605,0.026189999999999998,0.02334,0.0249,56593552.1589,162101,1074716422,26555595.19033,-5.663e-4
VETUSDT,2020-08-22,0.018907,0.018916,0.017251,0.018177000000000002,21095751.300343,91104,526442154,9490442.667612,-3.0000000000000003e-4
WAVESUSDT,2020-08-22,3.4864,3.5787,2.8426,3.1784,44365149.06839,227053,6266815.2,20178563.51058,-3.0000000000000003e-4
XLMUSDT,2020-08-22,0.10303,0.1033,0.0971,0.1007,25765254.03341,106603,117651883,11807284.43112,-4.1865e-4
XMRUSDT,2020-08-22,98.22,98.51,88.73,92.9,21264116.73479,70912,101105.801,9426041.52005,-3.7074000000000005e-4
XRPUSDT,2020-08-22,0.2854,0.2888,0.2731,0.2796,71626567.82546,297157,118463067.8,33224426.33231,-3.0000000000000003e-4
XTZUSDT,2020-08-22,3.572,3.5989999999999998,3.258,3.497,91571446.5194,292276,11761890.5,40670368.8162,-3.0000000000000003e-4
ZECUSDT,2020-08-22,77.62,78,71.62,74.75,26283287.78861,89245,181082.547,13484976.238669999,-0.0010942299999999999
ZILUSDT,2020-08-22,0.02245,0.02259,0.02,0.021519999999999997,12469173.02612,75809,267005386,5667085.46352,-3.0000000000000003e-4
ZRXUSDT,2020-08-22,0.8634,0.874,0.633,0.6973,157111951.22948,669025,101615204.7,76665092.90765,-4.3379e-4
ADAUSDT,2020-08-23,0.12429000000000001,0.12646,0.1195,0.12305,37107922.96412,128058,134829648,16631436.07707,-3.9438e-4
ALGOUSDT,2020-08-23,0.5656,0.6014,0.5412,0.5781,42008527.65875,148465,34540166.9,19582935.46822,-5.1863e-4
ATOMUSDT,2020-08-23,6.295,7.78,6.127000000000001,7.419,117849013.20847,350368,8258784.47,58835646.38237,-3.0000000000000003e-4
BANDUSDT,2020-08-23,12.3999,13.378,11.5,11.8036,85314503.17521,253855,3254369.4,40241687.28369,-3.0000000000000003e-4
BATUSDT,2020-08-23,0.3787,0.4251,0.3683,0.4167,40168285.66624,186943,48683906.9,19174042.62401,-0.0020341400000000003
BCHUSDT,2020-08-23,284.53,288.69,278.9,285.43,46647379.23928,126047,78677.133,22330962.933,-8.4357e-4
BNBUSDT,2020-08-23,22.059,22.274,21.554000000000002,21.829,27641820.76132,107765,569089.22,12479715.28016,-5.7332e-4
BTCUSDT,2020-08-23,11587,11695.9,11522.15,11655.48,1087180226.96535,424848,43575.232,505930209.74650997,-3.0000000000000003e-4
COMPUSDT,2020-08-23,168.9,176.19,164.27,169.3,28969933.97637,131561,90625.787,15419101.20368,-8.6398e-4
DASHUSDT,2020-08-23,88.73,91.54,87.77,91.45,7721224.7161,45943,44125.966,3950121.84276,-3.0000000000000003e-4
DOGEUSDT,2020-08-23,0.003411,0.003462,0.0033619999999999995,0.003425,4579104.30139,27211,629117927,2150491.79183,-4.5912000000000004e-4
DOTUSDT,2020-08-23,3.846,4.563,3.7060000000000004,3.9219999999999997,127713581.2542,398983,13817584,57024233.6255,-0.004161649999999999
EOSUSDT,2020-08-23,3.286,3.392,3.2289999999999996,3.343,50564389.7898,197669,7276719.9,24085213.3155,-3.2816000000000003e-4
ETCUSDT,2020-08-23,6.694,6.813,6.611000000000001,6.767,24591253.14861,117299,1780751.28,11971276.3745,-0.00148867
ETHUSDT,2020-08-23,390.62,397.34,383.69,392.87,357546983.59967,427220,417212.529,162955590.22161,-6.1373e-4
IOSTUSDT,2020-08-23,0.007295,0.007479,0.007028,0.007253,15751648.64279,89555,1058712683,7663384.302104,-9.628999999999999e-4
IOTAUSDT,2020-08-23,0.4001,0.4078,0.3775,0.3866,8672382.16937,38294,10560965.6,4155332.0441799997,-3.0000000000000003e-4
KAVAUSDT,2020-08-23,4.0367,4.268,3.7323,4.2,71771283.70087999,95719,8325060.899999999,32923343.336060002,-0.00173179
KNCUSDT,2020-08-23,1.6864599999999998,1.7542,1.64048,1.6955799999999999,10540718.107139999,42346,2963358,5012661.23249,-3.0000000000000003e-4
LINKUSDT,2020-08-23,15.356,16.347,14.665999999999999,15.093,511773131.40957,652404,14917138.44,231712775.9409,-3.0000000000000003e-4
LTCUSDT,2020-08-23,59.57,60.7,58.06,59.77,51871400.00572,180117,413717.408,24517439.01517,-3.0000000000000003e-4
MKRUSDT,2020-08-23,632.75,650.48,623.01,631.76,15754954.51736,45144,11360.169,7191007.40053,-3.0000000000000003e-4
NEOUSDT,2020-08-23,18.494,19.78,17.71,17.998,44703664.97684,159959,1223272.25,22720837.782449998,-3.0000000000000003e-4
OMGUSDT,2020-08-23,5.5622,7.2,5.3184,6.4372,243145856.58515,960026,18982168.4,118199747.72128999,-7.2515e-4
ONTUSDT,2020-08-23,0.8976,0.9383,0.8464,0.8803,28677971.07222,146866,15142355.1,13513499.43044,-3.0000000000000003e-4
QTUMUSDT,2020-08-23,3.92,4.33,3.787,3.947,27227072.3135,105355,3215693.7,12971230.3928,-6.3303e-4
RLCUSDT,2020-08-23,1.496,1.5984,1.4134,1.5461,29730564.69271,78712,5110991.1,7640010.40947,-9.1755e-4
SNXUSDT,2020-08-23,5.75,6.02,5.35,5.655,14747108.1571,93451,1217998.9,6924411.2421,-3.2323e-4
SXPUSDT,2020-08-23,2.69,2.8888,2.5142,2.8349,92874492.22329,299207,15773096.6,42648954.25284,-0.00144173
THETAUSDT,2020-08-23,0.4386,0.4854,0.4291,0.4678,30545955.89612,136498,33348779.5,15264785.536940001,-3.0000000000000003e-4
TRXUSDT,2020-08-23,0.0249,0.02557,0.02362,0.02447,37130195.19525,83358,699479157,17190308.71356,-8.955300000000001e-4
VETUSDT,2020-08-23,0.018177000000000002,0.0184,0.017749,0.018135,16098166.745785,56684,402486273,7277075.037675,-6.7755e-4
WAVESUSDT,2020-08-23,3.1791,3.6895,3.121,3.5636,49590982.98946,197734,6892518.2,23583403.41503,-2.5853e-4
XLMUSDT,2020-08-23,0.10076,0.10282999999999999,0.09846,0.10153999999999999,14257358.62317,77500,67832490,6851232.65734,-8.9947e-4
XMRUSDT,2020-08-23,92.93,95,90.62,91.94,10248246.21962,39984,52673.863,4887697.75239,-3.0000000000000003e-4
XRPUSDT,2020-08-23,0.2796,0.2883,0.2773,0.2837,45802920.28739,263905,81147305.7,22917892.35049,-3.0000000000000003e-4
XTZUSDT,2020-08-23,3.497,3.6310000000000002,3.355,3.4930000000000003,60112368.0564,179417,7995749.5,28110644.8705,-3.0000000000000003e-4
ZECUSDT,2020-08-23,74.78,82.27,74.25,82.02,24422812.32518,70133,164568.761,12674832.72237,-0.00185736
ZILUSDT,2020-08-23,0.02153,0.0223,0.020880000000000003,0.02134,8029312.16797,43321,179098991,3854065.1017,-3.0000000000000003e-4
ZRXUSDT,2020-08-23,0.6969,0.8,0.6808,0.7293,57878827.67931,259897,38302859.3,27795524.198259998,-0.00125369
ADAUSDT,2020-08-24,0.12303,0.1273,0.12009,0.12459,42799479.87414,133794,159501100,19796042.44173,-0.00122156
ALGOUSDT,2020-08-24,0.5777,0.6656,0.5653,0.6324,66018423.79171,213885,49795830.9,31086510.56065,-0.00247566
ATOMUSDT,2020-08-24,7.419,8.6,7.4,7.952999999999999,156372059.28399,468868,9823064.19,78831376.2853,3.0636e-4
BANDUSDT,2020-08-24,11.8036,12.3166,11.2309,11.7557,30333821.46123,106573,1136452,13472941.413770001,-0.00105574
BATUSDT,2020-08-24,0.417,0.4374,0.3931,0.3969,44062337.85238,202069,48707424,20248151.47082,-0.00265154
BCHUSDT,2020-08-24,285.48,293.43,282.26,289.32,61152945.20437,145200,104990.344,30307936.61892,-0.00120307
BNBUSDT,2020-08-24,21.829,23.002,21.68,22.565,31775137.97096,118100,687932.04,15323188.26121,-4.4896e-4
BTCUSDT,2020-08-24,11655.47,11831.96,11595,11768,1281363181.50211,493942,52315.099,613257002.41549,-3.0000000000000003e-4
COMPUSDT,2020-08-24,169.31,187.51,166.42,185.65,28145183.2911,144082,86180.628,15147213.55522,-7.635599999999999e-4
DASHUSDT,2020-08-24,91.45,93.47,89.47,91.29,8708294.32667,51339,46089.148,4219546.78068,-3.0000000000000003e-4
DOGEUSDT,2020-08-24,0.003425,0.003478,0.003372,0.003403,4957933.590423,29175,706947779,2419880.172382,-7.854e-4
DOTUSDT,2020-08-24,3.9219999999999997,4.33,3.747,4.225,83473930.8289,231802,9528789.9,38620593.6089,-0.00350163
EOSUSDT,2020-08-24,3.343,3.427,3.287,3.38,56471573.5045,198182,8117487.8,27337587.8125,-7.2588e-4
ETCUSDT,2020-08-24,6.768,6.906000000000001,6.711,6.8020000000000005,21490487.33344,99098,1530870.7,10423977.341219999,-0.00155608
ETHUSDT,2020-08-24,392.89,408.99,387.64,403.55,467917820.583,479132,572860.241,228821263.31604,-8.6038e-4
IOSTUSDT,2020-08-24,0.0072510000000000005,0.007663,0.007083,0.007562,13313402.991253,73553,893421418,6599475.2489869995,-8.8988e-4
IOTAUSDT,2020-08-24,0.3866,0.3986,0.3759,0.3912,5310515.8125,28662,6362442,2472304.93345,-3.0000000000000003e-4
KAVAUSDT,2020-08-24,4.2011,4.3208,4.02,4.0964,67264327.24428,74324,5835549.3,24200974.2245,-0.00224055
KNCUSDT,2020-08-24,1.6955900000000002,1.77328,1.6666599999999998,1.70125,11682129.39044,48210,3187345,5458093.02033,-4.6580000000000005e-4
LINKUSDT,2020-08-24,15.094000000000001,15.899000000000001,14.7,15.195,333277856.49004,506041,9882668.58,151140368.25498998,-0.00130981
LTCUSDT,2020-08-24,59.78,62.88,59.33,62.5,86731490.63071,210084,677621.304,41663527.603,-6.2682e-4
MKRUSDT,2020-08-24,631.77,665,628.52,664.06,13511315.43809,37714,9947.592,6416879.58787,-3.0000000000000003e-4
NEOUSDT,2020-08-24,17.999000000000002,19.5,17.881,18.515,25735542.86268,102472,707501.25,13205219.39137,-6.2132e-4
OMGUSDT,2020-08-24,6.4375,6.8977,5.8667,5.981,105404921.26805,401588,7896591.3,50168036.89802,-0.00220508
ONTUSDT,2020-08-24,0.8803,0.9224,0.8664,0.8771,16952848.16858,84105,8828136.8,7869491.99717,-9.444999999999999e-4
QTUMUSDT,2020-08-24,3.947,4.205,3.838,3.8789999999999996,26033767.9187,91140,2976927.2,11981177.2612,-6.4951e-4
RLCUSDT,2020-08-24,1.5461,1.615,1.5162,1.5971,24681411.31622,54488,3103385.6,4823130.09645,-0.0010195900000000001
SNXUSDT,2020-08-24,5.655,6.18,5.535,6.07,14932263.3871,113929,1230698.8,7135729.4905,-4.529e-4
SXPUSDT,2020-08-24,2.8322,3.13,2.69,3.0056,109047551.11726,319864,17231099,50847165.89223,-0.002673
THETAUSDT,2020-08-24,0.468,0.592,0.4572,0.5898,60020914.48591,316579,56892076.2,30544282.28565,-8.4372e-4
TRXUSDT,2020-08-24,0.0245,0.02575,0.02392,0.025230000000000002,28212984.31664,62704,560058067,13945543.42992,-0.00193567
VETUSDT,2020-08-24,0.018135,0.018777000000000002,0.017625,0.018386000000000003,15593615.973544,61978,390907300,7130862.858351,-0.00222556
WAVESUSDT,2020-08-24,3.5654,3.7557,3.3676,3.7557,38770194.77776,172480,5064747.4,18175812.5255,-9.4106e-4
XLMUSDT,2020-08-24,0.10153999999999999,0.10677,0.10102,0.10430999999999999,25284523.1604,99938,107643421,11230732.55818,-8.6887e-4
XMRUSDT,2020-08-24,91.94,94.23,90.27,93.49,9801780.98631,39214,51459.568999999996,4751904.98379,-3.0000000000000003e-4
XRPUSDT,2020-08-24,0.2837,0.2925,0.282,0.2888,45153387.82865,270330,75724046.7,21767585.63039,-3.0438000000000004e-4
XTZUSDT,2020-08-24,3.4930000000000003,3.8089999999999997,3.4419999999999997,3.783,75167634.0644,215545,9316504.3,34068296.3452,-3.0000000000000003e-4
ZECUSDT,2020-08-24,82.04,84.88,79.95,80.71,32727094.195270002,96476,194811.44700000001,15979052.23408,-0.00132041
ZILUSDT,2020-08-24,0.02135,0.02351,0.02109,0.02306,7978139.11865,50484,172202586,3848269.22938,-3.6593e-4
ZRXUSDT,2020-08-24,0.7291,0.7632,0.698,0.721,23784409.32553,113086,15164530.4,11049830.50828,-0.0026603300000000002
ADAUSDT,2020-08-25,0.12462999999999999,0.12528,0.11517000000000001,0.11662,38883242.09489,144000,142205465,17213305.35942,-9.694599999999999e-4
ALGOUSDT,2020-08-25,0.6324,0.6409,0.556,0.5782,53219614.79717,176204,38985778.1,23353784.60002,-0.00243172
ATOMUSDT,2020-08-25,7.959,8.874,7.7170000000000005,8.266,119424965.73842,427369,7240902.46,60007992.04532,-3.0449000000000003e-4
BANDUSDT,2020-08-25,11.76,11.9581,10.5827,10.8468,24763510.34605,111038,960043.2,10963777.98787,-6.8291e-4
BATUSDT,2020-08-25,0.3969,0.4061,0.3635,0.3692,30841943.7025,138656,36145170.7,14004105.119479999,-0.0021939999999999998
BCHUSDT,2020-08-25,289.32,295.59,274.71,279.04,81303526.47917,178382,133495.434,38229021.06944,-0.00109935
BNBUSDT,2020-08-25,22.566,22.666999999999998,21.531,21.726999999999997,28052057.93219,119422,583033.2,12968126.10045,-8.2681e-4
BTCUSDT,2020-08-25,11767.87,11790,11344.4,11431.11,2129604193.6315,646370,81840.331,947424660.97981,-6.258e-4
COMPUSDT,2020-08-25,185.52,188.61,165,169.39,35694511.67879,154348,98788.796,17535042.19219,-8.1246e-4
DASHUSDT,2020-08-25,91.29,92.37,86.18,87.03,8306905.33346,51441,43661.12,3911859.55034,-3.0000000000000003e-4
DOGEUSDT,2020-08-25,0.003403,0.0034439999999999996,0.003261,0.003293,5395470.878765,36762,714694506,2412113.438179,-3.0000000000000003e-4
DOTUSDT,2020-08-25,4.224,5.013,4.181,4.809,190820560.1151,551478,19705996.5,92693483.5326,-0.00151962
EOSUSDT,2020-08-25,3.3810000000000002,3.404,3.201,3.239,64462330.818500005,217552,8881057.4,29491573.2098,-4.542e-4
ETCUSDT,2020-08-25,6.803,6.9079999999999995,6.556,6.612,25124149.40913,121109,1684202.05,11366924.7394,-9.4413e-4
ETHUSDT,2020-08-25,403.56,410.7,380.37,385.76,688059046.64831,637840,805830.293,319211602.49332,-4.5396e-4
IOSTUSDT,2020-08-25,0.007562,0.007609,0.006885,0.006993000000000001,12122538.402855,77772,761532908,5574003.405314,-3.0000000000000003e-4
IOTAUSDT,2020-08-25,0.3913,0.3999,0.3644,0.3697,8280030.20918,42311,10557935.7,4040736.2163,-3.0000000000000003e-4
KAVAUSDT,2020-08-25,4.0994,4.2194,3.88,4.0224,34117584.82156,76073,3439605.5,14105506.08907,-0.00252466
KNCUSDT,2020-08-25,1.70144,1.7195599999999998,1.56865,1.61556,8750440.01956,48067,2365991,3898087.2848,-3.1372e-4
LINKUSDT,2020-08-25,15.195,15.4,14.075999999999999,14.38,358351676.89425,543006,10661765.99,158409214.49134,-0.00135585
LTCUSDT,2020-08-25,62.49,63.09,58.51,59.13,100465666.96942,240598,769512.061,46930887.275750004,-0.00134462
MKRUSDT,2020-08-25,664.32,695.62,633.05,639.52,26589602.57296,96311,19463.284,12986733.37984,-3.0000000000000003e-4
NEOUSDT,2020-08-25,18.515,18.619,16.730999999999998,17.044,27650155.83415,114117,760066.51,13597289.73896,-8.2207e-4
OMGUSDT,2020-08-25,5.9775,6.1,5.1727,5.2967,80405341.20022,357990,6500495.6,36947393.85016,-0.00255702
ONTUSDT,2020-08-25,0.8771,0.8988,0.8115,0.8265,17875623.50359,103036,9592012.6,8228224.49703,-0.00104046
QTUMUSDT,2020-08-25,3.8789999999999996,3.905,3.5660000000000003,3.65,35190788.5536,130066,4487348.899999999,16910805.9789,-9.22e-4
RLCUSDT,2020-08-25,1.5977,1.798,1.5654,1.6224,35439604.63921,165560,6399706.3,10731597.29016,-0.00169698
SNXUSDT,2020-08-25,6.075,6.58,5.707999999999999,5.925,25720924.8509,203575,1950318.7,12086262.5515,-3.8515e-4
SXPUSDT,2020-08-25,3.0056,3.0634,2.54,2.6429,99115502.70238,279691,15467333.4,43886446.72791,-0.00273294
THETAUSDT,2020-08-25,0.5895,0.5902,0.49,0.5064,52863653.049159996,231672,46564431.6,25040672.9893,-5.7124e-4
TRXUSDT,2020-08-25,0.02525,0.02554,0.02335,0.02373,26294796.28103,69795,468134004,11488661.749880001,-6.7879e-4
VETUSDT,2020-08-25,0.018387,0.018412,0.016744,0.017119,18653270.291903,66307,436104314,7720230.059206,-0.00127685
WAVESUSDT,2020-08-25,3.754,3.7789,3.2484,3.3609,45549385.21169,195280,5873678.7,20961947.30668,-6.3313e-4
XLMUSDT,2020-08-25,0.10429000000000001,0.1049,0.09754,0.09902000000000001,15561911.23121,81060,64509020,6541696.68379,-0.0014743900000000001
XMRUSDT,2020-08-25,93.52,94.39,88.29,89.29,11310555.43084,40798,57980.162000000004,5323769.97665,-3.0000000000000003e-4
XRPUSDT,2020-08-25,0.2889,0.2902,0.2753,0.2786,49159783.461279996,198970,72077263.1,20480348.13737,-4.4539000000000004e-4
XTZUSDT,2020-08-25,3.783,3.787,3.3689999999999998,3.429,84489918.5412,223766,10830589.7,39005369.070199996,-5.0161e-4
ZECUSDT,2020-08-25,80.73,82.71,73.29,74.78,35125768.91962,91093,196305.506,15389795.08226,-7.5434e-4
ZILUSDT,2020-08-25,0.02306,0.0244,0.02147,0.02175,15449890.76331,99003,305565495,7051530.74433,-3.0000000000000003e-4
ZRXUSDT,2020-08-25,0.7211,0.7535,0.64,0.6561,27143863.1553,138484,17128285.599999998,12043423.20752,-0.0016445700000000001
ADAUSDT,2020-08-26,0.11662,0.11740999999999999,0.1053,0.11588,94599206.13024,271307,402618946,45083349.078040004,-0.00113784
ALGOUSDT,2020-08-26,0.5784,0.5924,0.5285,0.569,45648012.231469996,186810,37217163.9,20813797.683930002,-4.1857e-4
ATOMUSDT,2020-08-26,8.27,8.668,7.819,8.131,111875293.5866,375066,6731665.46,55048663.04354,-9.0361e-4
BANDUSDT,2020-08-26,10.8437,13.3,10.2378,13.0946,72566441.88345,270739,2956118.1999999997,35134075.82997,-3.0000000000000003e-4
BATUSDT,2020-08-26,0.3693,0.3715,0.334,0.3675,31931567.110179998,184917,41313579.1,14583343.701369999,-9.8367e-4
BCHUSDT,2020-08-26,279.11,280,267.98,278.06,84948462.33866,192659,149755.497,41131122.55689,-5.3955e-4
BNBUSDT,2020-08-26,21.717,22.491999999999997,21,22.318,48140796.223620005,161608,1026945.46,22426520.12081,-5.9167e-4
BTCUSDT,2020-08-26,11431.1,11510.35,11130,11484.57,2744597663.71675,769786,115847.862,1314388398.6921,-4.6354e-4
COMPUSDT,2020-08-26,169.5,181.5,160.9,180.45,31177680.69746,146638,99879.319,16855982.82396,-3.0000000000000003e-4
DASHUSDT,2020-08-26,87.02,87.55,82.57,87.01,12984158.48391,74814,73043.533,6229647.66997,-3.0000000000000003e-4
DOGEUSDT,2020-08-26,0.003293,0.003327,0.003206,0.003295,6091705.882267,43429,864917027,2830148.634135,3.3636999999999995e-4
DOTUSDT,2020-08-26,4.809,6.381,4.776,6.347,318464407.3174,830123,28566708.7,157480893.8547,-0.00282521
EOSUSDT,2020-08-26,3.238,3.2510000000000003,2.95,3.157,93543090.8326,272706,14160523.7,43924879.7222,-3.0000000000000003e-4
ETCUSDT,2020-08-26,6.6129999999999995,6.684,6.365,6.531000000000001,28384323.67338,135281,2053092.67,13309496.67999,-3.0000000000000003e-4
ETHUSDT,2020-08-26,385.75,390.64,370.14,390.14,807080753.20886,686025,1016127.743,387401374.25172,-4.5925e-4
IOSTUSDT,2020-08-26,0.006992,0.007058,0.006625,0.006903,21323470.453988,140627,1478221157,10064449.143875001,-0.00103086
IOTAUSDT,2020-08-26,0.3699,0.3729,0.345,0.3574,9515364.38766,59743,12869750.1,4590076.96387,-3.0000000000000003e-4
KAVAUSDT,2020-08-26,4.0194,4.1734,3.71,4.0893,23123774.57103,101724,2842311.2,11270903.02165,-0.00172493
KNCUSDT,2020-08-26,1.61535,1.6431,1.5307899999999999,1.61135,9636556.81973,70280,2888590,4594815.39964,-4.4e-4
LINKUSDT,2020-08-26,14.38,15.277000000000001,13.455,15.149000000000001,466761206.66916,718541,14924237.83,214265690.23054,-8.991e-4
LTCUSDT,2020-08-26,59.13,59.36,56.65,58.93,115028299.77699,282406,934918.36,54136109.4428,-0.00127123
MKRUSDT,2020-08-26,639.52,651.05,611.39,637.25,16772891.6654,52474,13202.814,8414239.36416,-3.0000000000000003e-4
NEOUSDT,2020-08-26,17.058,17.980999999999998,16.12,17.947,35946886.94061,164412,1060569.24,18245162.39741,-3.2872e-4
OMGUSDT,2020-08-26,5.2968,5.395,4.72,5.085,95221005.94461,451734,8638826.7,44367153.54015,-0.0015741499999999999
ONTUSDT,2020-08-26,0.8264,0.9175,0.7908,0.9088,33203119.7701,170694,18673800.7,15891714.24869,-3.9232000000000004e-4
QTUMUSDT,2020-08-26,3.65,4.012,3.339,3.932,32366868.9495,155286,4273510.8,15406135.9639,-5.612e-4
RLCUSDT,2020-08-26,1.6219,1.6242,1.4632,1.5461,33402149.43061,89443,6171839.7,9413133.06661,-0.0013529
SNXUSDT,2020-08-26,5.925,6.471,5.481,6.27,21247940.8784,133641,1653017.6,9994740.8242,-3.0000000000000003e-4
SXPUSDT,2020-08-26,2.6425,2.7908,2.4556,2.7376,100918641.38225,313281,17826092.5,47115235.51316,-0.00198639
THETAUSDT,2020-08-26,0.5063,0.549,0.4669,0.5145,45001915.82736,173719,43080713.1,21910740.35133,-3.0000000000000003e-4
TRXUSDT,2020-08-26,0.02371,0.023969999999999998,0.02214,0.0238,31527900.80131,91475,608103891,14041352.95217,-3.0000000000000003e-4
VETUSDT,2020-08-26,0.017121,0.017544999999999998,0.016263999999999997,0.017465,20214619.717417,156197,561469371,9480344.256147,-7.34e-4
WAVESUSDT,2020-08-26,3.3609,3.3768,3.0776,3.2822,35031235.83769,143237,4923903.7,15936641.95609,-3.0000000000000003e-4
XLMUSDT,2020-08-26,0.09902000000000001,0.09975,0.09537999999999999,0.09902999999999999,22085007.61061,103761,105161115,10272134.860679999,-0.00101356
XMRUSDT,2020-08-26,89.25,90.07,85.7,89.44,11271113.43051,55973,59659.47,5267145.0347299995,-3.0000000000000003e-4
XRPUSDT,2020-08-26,0.2786,0.2799,0.2701,0.2788,61321499.89151999,233736,105566107.4,29134342.91589,-3.0000000000000003e-4
XTZUSDT,2020-08-26,3.429,3.498,3.2939999999999996,3.485,81592546.9466,235975,11240565,38239155.8768,-3.0000000000000003e-4
ZECUSDT,2020-08-26,74.78,77.13,71.21,75.34,40383278.46189,111120,278316.947,20666806.15236,-0.0013105
ZILUSDT,2020-08-26,0.02175,0.022119999999999997,0.02045,0.02199,8759567.00794,56154,184161168,3943549.01726,-3.3002e-4
ZRXUSDT,2020-08-26,0.6567,0.6618,0.6037,0.6517,22727743.77105,142446,17365591.7,11081956.1714,-0.00139407
ADAUSDT,2020-08-27,0.11588,0.11844,0.10595999999999998,0.10797999999999999,65203895.41309,200828,272074241,30535917.106599998,-0.00147192
ALGOUSDT,2020-08-27,0.569,0.5783,0.5145,0.5238,33566674.83838,141758,27027492.5,14726683.24226,-0.00105848
ATOMUSDT,2020-08-27,8.131,8.294,7.095,7.14,67836085.74043,253433,4121877.85,31315073.9268,-0.00137763
BANDUSDT,2020-08-27,13.0962,14.082,12.5731,13.01,110412803.25918,360231,4037657,53600751.1052,-3.0000000000000003e-4
BATUSDT,2020-08-27,0.3673,0.3699,0.3214,0.3267,22878868.80096,122308,30248816.7,10421714.12193,-0.00138051
BCHUSDT,2020-08-27,278.06,279.47,265,267.85,67375881.22409,157528,121959.811,33342787.95859,-5.727e-4
BNBUSDT,2020-08-27,22.318,22.988000000000003,22.083000000000002,22.576999999999998,43745528.49276,142562,924669.97,20817851.40154,-5.2126e-4
BTCUSDT,2020-08-27,11484.57,11593,11257.8,11329.47,2344040513.16288,708652,99730.827,1139040415.7185202,-3.0000000000000003e-4
COMPUSDT,2020-08-27,180.49,185,167.69,171.81,28568959.99463,125750,75865.931,13339813.1832,0.00136922
DASHUSDT,2020-08-27,87,87.55,83.17,83.94,7382079.230690001,52115,43916.865,3741098.32223,-3.0000000000000003e-4
DOGEUSDT,2020-08-27,0.0032939999999999996,0.0033799999999999998,0.003186,0.003213,4301297.695508,29415,625792926,2055870.177476,-3.0000000000000003e-4
DOTUSDT,2020-08-27,6.348,6.827999999999999,5.607,5.893,454419897.6855,938708,35051270.7,216819129.9614,-0.00310108
EOSUSDT,2020-08-27,3.158,3.17,2.9530000000000003,2.998,74351041.6414,255937,11493660.6,35432214.8044,-3.0627e-4
ETCUSDT,2020-08-27,6.532,6.763,6.437,6.468999999999999,44108813.59527,167068,3260033.16,21481660.66614,-0.00124819
ETHUSDT,2020-08-27,390.22,397.38,380.62,383.93,583578526.95678,518031,717850.6529999999,277889126.42025,-3.1281e-4
IOSTUSDT,2020-08-27,0.006903,0.006979000000000001,0.006367,0.006403,11824936.117355,82945,828051124,5553035.261887,-3.0000000000000003e-4
IOTAUSDT,2020-08-27,0.3574,0.3651,0.3325,0.3339,8125180.81295,54632,11144720.7,3883594.06439,-3.0000000000000003e-4
KAVAUSDT,2020-08-27,4.0868,4.2551,3.8443,3.8875,24876687.42973,90514,2839541.8,11560388.82906,-0.00139385
KNCUSDT,2020-08-27,1.61182,1.6509,1.5338100000000001,1.54187,8549258.86737,34656,2436027,3919636.2857500003,-3.0000000000000003e-4
LINKUSDT,2020-08-27,15.151,15.69,14.446,14.665,444883078.76114,694964,14036704.05,212267904.87927,-0.0011944199999999999
LTCUSDT,2020-08-27,58.94,59.36,56.14,56.45,86787058.51562001,231116,690840.2760000001,40028818.29114,-0.00142068
MKRUSDT,2020-08-27,637.2,656.65,624.28,624.97,19946560.79479,64138,13776.309,8807314.75144,-3.9932e-4
NEOUSDT,2020-08-27,17.948,18.137,16.891,16.980999999999998,28076478.659110002,117696,814873.53,14215408.59938,-3.0000000000000003e-4
OMGUSDT,2020-08-27,5.085,5.8465,4.99,5.1996,92852490.7897,385817,8180830.5,44138456.04435,-0.00173658
ONTUSDT,2020-08-27,0.9088,0.9159,0.819,0.8291,28658797.93192,122231,15331841.6,13295341.7919,-0.00405116
QTUMUSDT,2020-08-27,3.931,3.948,3.367,3.4560000000000004,30012666.5658,108716,3826658.3,14100065.0696,-4.9668e-4
RLCUSDT,2020-08-27,1.5455,1.6601,1.4708,1.4733,35074700.35825,97976,6891166.9,10817145.36825,-0.00128137
SNXUSDT,2020-08-27,6.275,6.45,5.877999999999999,6.2139999999999995,19568527.6077,142488,1529887.8,9425225.3755,-3.0000000000000003e-4
SXPUSDT,2020-08-27,2.7376,3.0982,2.7,2.7884,163941901.92122,440687,26001555.8,74892092.07943,-0.0032179
THETAUSDT,2020-08-27,0.5151,0.5189,0.4448,0.4632,29448160.82142,161294,30062461.4,14570666.08162,-3.0000000000000003e-4
TRXUSDT,2020-08-27,0.0238,0.0245,0.0227,0.02282,32953966.72303,73186,642767026,15241456.96467,-3.0000000000000003e-4
VETUSDT,2020-08-27,0.017473,0.017544999999999998,0.01617,0.016259,18924537.365035,65946,508982184,8574447.374349,-0.00107402
WAVESUSDT,2020-08-27,3.2822,3.3753,3.0032,3.0379,36222922.14487,160480,5208699.7,16704588.63891,-8.2283e-4
XLMUSDT,2020-08-27,0.09905,0.10057999999999999,0.09336,0.09383,18982310.0676,99170,91228282,8821790.20043,-0.00120522
XMRUSDT,2020-08-27,89.45,90.67,87.51,88.17,8139286.9379,39204,44536.756,3961741.9263,-3.0000000000000003e-4
XRPUSDT,2020-08-27,0.2787,0.2813,0.2621,0.2642,73049018.12362,273268,124364928.60000001,33798412.836330004,-3.0000000000000003e-4
XTZUSDT,2020-08-27,3.485,3.5189999999999997,3.174,3.216,80054324.6956,240260,10958688.8,36485359.7295,-6.195e-4
ZECUSDT,2020-08-27,75.35,75.92,71.82,72.24,20882110.78212,62503,137961.5,10208060.84475,-0.00103751
ZILUSDT,2020-08-27,0.02201,0.0226,0.02023,0.02048,9027706.47449,51862,188502659,4088577.06453,-7.2897e-4
ZRXUSDT,2020-08-27,0.6517,0.6947,0.6095,0.6213,25366268.708,137332,18684340.3,12209533.88868,-9.6401e-4
ADAUSDT,2020-08-28,0.10795,0.1116,0.10222,0.11120999999999999,59621609.3244,182782,258984770,27813817.91441,-9.8508e-4
ALGOUSDT,2020-08-28,0.5238,0.5634,0.4909,0.5509,29903035.80399,133661,26442694.400000002,13947270.90995,-3.0000000000000003e-4
ATOMUSDT,2020-08-28,7.14,7.827000000000001,6.896,7.797999999999999,42397545.69408,168467,2842936.14,20876070.64811,-8.8697e-4
BANDUSDT,2020-08-28,13.0023,13.2618,11.5616,12.7102,59723876.93159,208349,2251622.8,27869246.09113,-6.432499999999999e-4
BATUSDT,2020-08-28,0.3267,0.3512,0.3166,0.3492,16777927.26512,93638,23811710.9,7968187.83909,-8.1322e-4
BCHUSDT,2020-08-28,267.85,272.15,258.48,271.58,76721467.07439,175454,142697.875,37894586.71565,-5.6468e-4
BNBUSDT,2020-08-28,22.576999999999998,23.609,21.834,22.978,58156470.19845,170196,1213767.81,27722873.05042,-0.00144757
BTCUSDT,2020-08-28,11329.47,11538.6,11130.82,11531.42,2111171300.03962,694473,91424.505,1037136229.1681,-3.0000000000000003e-4
COMPUSDT,2020-08-28,171.78,195,163.44,193.81,33149447.93953,171562,92203.144,16685179.68831,-3.0000000000000003e-4
DASHUSDT,2020-08-28,83.93,86.05,81.75,85.78,8718714.75585,60001,52439.68,4384146.7973,-3.0000000000000003e-4
DEFIUSDT,2020-08-28,1012,1189,964.1,1016.8,54040916.7021,67576,18193.711,19429528.2587,-0.015
DOGEUSDT,2020-08-28,0.0032119999999999996,0.003256,0.003127,0.003251,2730284.0792549998,27130,391365704,1247765.405732,-3.0000000000000003e-4
DOTUSDT,2020-08-28,5.894,6.3229999999999995,5.23,6.26,260971195.7175,557376,21976883.4,126166704.5028,-0.0010527800000000001
EOSUSDT,2020-08-28,2.998,3.174,2.8510000000000004,3.1710000000000003,85444885.3885,306536,14255331.4,42976811.845,-3.0000000000000003e-4
ETCUSDT,2020-08-28,6.468999999999999,6.6129999999999995,6.194,6.607,33756956.50498,186840,2488515.39,15906230.711609999,-6.375700000000001e-4
ETHUSDT,2020-08-28,383.92,397,371.31,396.42,593402691.23122,559680,761689.581,293341359.58048,-3.2226e-4
IOSTUSDT,2020-08-28,0.006403,0.006629,0.006129,0.006559000000000001,11522359.969113,83799,850352779,5458671.620504,-5.974999999999999e-4
IOTAUSDT,2020-08-28,0.3338,0.3545,0.3207,0.3538,7583465.27004,39426,10874321.4,3686769.3886,-3.0000000000000003e-4
KAVAUSDT,2020-08-28,3.8875,4.062,3.7389,4.0399,16138400.64746,70130,1956973.5999999999,7693836.64286,-0.00115118
KNCUSDT,2020-08-28,1.54186,1.62541,1.4921,1.61971,6372829.52132,35852,1984550,3098903.40461,-3.0000000000000003e-4
LINKUSDT,2020-08-28,14.664000000000001,15.337,13.988,15.33,285861961.44655,579666,9480400.43,138822719.7659,-0.0010696199999999999
LTCUSDT,2020-08-28,56.45,58.25,53.85,58.13,76708421.34038,224488,654713.496,36821722.51677,-3.0000000000000003e-4
MKRUSDT,2020-08-28,624.98,630.85,611.1,623.57,16901859.77449,55908,12451.253999999999,7723465.47312,-3.0000000000000003e-4
NEOUSDT,2020-08-28,16.988,18.608,16.559,18.573,36560492.11309,160329,1061251.25,18853282.2179,-3.0000000000000003e-4
OMGUSDT,2020-08-28,5.1989,5.2906,4.8799,5.09,47789633.467539996,246411,4392984.1,22287980.44322,-7.257300000000001e-4
ONTUSDT,2020-08-28,0.829,0.8579,0.808,0.8439,15209549.84903,78324,8618205.3,7207545.34492,-0.00140417
QTUMUSDT,2020-08-28,3.455,3.492,3.21,3.429,19163591.8313,87712,2627458.4,8884056.5049,-0.00060126000000000005
RLCUSDT,2020-08-28,1.4734,1.5176,1.3682,1.4921,28501000.059019998,82109,5680671.2,8258592.7281599995,-0.0012070000000000002
SNXUSDT,2020-08-28,6.216,7.077999999999999,5.877999999999999,6.816,41141647.6856,280530,3048501.3,20035562.4414,-4.237e-4
SXPUSDT,2020-08-28,2.7885,3.03,2.55,3.0071,98168113.46034,285133,16365236.6,46203299.31945,-0.00217175
THETAUSDT,2020-08-28,0.4633,0.4887,0.4278,0.4788,24637474.62448,134880,26761559.2,12212375.02081,-3.0000000000000003e-4
TRXUSDT,2020-08-28,0.02282,0.024140000000000002,0.02206,0.02395,29776412.99739,73957,644443454,15021648.84081,-3.0000000000000003e-4
VETUSDT,2020-08-28,0.01626,0.016829,0.015288,0.016806,18785596.412791,78738,547179951,8797737.889487,-5.4911e-4
WAVESUSDT,2020-08-28,3.0351,3.4125,2.9565,3.3705,30161142.90441,108769,4688233.3,14774857.03413,-6.333199999999999e-4
XLMUSDT,2020-08-28,0.09382,0.09685,0.09034,0.09637000000000001,19200565.31337,93471,94182933,8809292.36076,-3.6499000000000004e-4
XMRUSDT,2020-08-28,88.16,91.75,85.48,91.63,10758858.88125,49071,60433.831,5388118.58532,-3.0000000000000003e-4
XRPUSDT,2020-08-28,0.2642,0.2717,0.2535,0.2715,71313235.64512,304340,129038418.4,34066023.32514,-3.0000000000000003e-4
XTZUSDT,2020-08-28,3.216,3.321,3.0869999999999997,3.2889999999999997,67023081.5273,209895,9210923.1,29625259.1293,-3.1003e-4
ZECUSDT,2020-08-28,72.17,77.22,70.5,76.86,26520012.797000002,81946,183232.689,13555840.94657,-0.00102146
ZILUSDT,2020-08-28,0.02048,0.0208,0.01926,0.020659999999999998,5979824.262399999,46715,130477630,2637696.32126,-3.0000000000000003e-4
ZRXUSDT,2020-08-28,0.6213,0.6481,0.5826,0.6397,18382500.31673,111242,14092269.3,8732886.64329,-3.0000000000000003e-4
ADAUSDT,2020-08-29,0.11120999999999999,0.11456,0.10812999999999999,0.11383,36552563.0646,123735,159316061,17733279.3257,-7.8685e-4
ALGOUSDT,2020-08-29,0.5507,0.5548,0.5215,0.5364,18879690.76103,67762,16140793.5,8663351.04731,-0.00190521
ATOMUSDT,2020-08-29,7.797999999999999,7.85,7.385,7.468,23817145.56905,91427,1474725.57,11154570.52861,-9.0633e-4
BANDUSDT,2020-08-29,12.7072,13.7,12.4946,13.5465,52847235.15489,161488,1954979.4,25649592.09007,-4.5058e-4
BATUSDT,2020-08-29,0.3492,0.3683,0.3352,0.362,19707655.71919,86476,26140520.5,9285249.49738,5.578e-5
BCHUSDT,2020-08-29,271.61,273.02,265.47,270.29,49674300.25074,119857,90567.089,24409760.44599,-0.00100095
BNBUSDT,2020-08-29,22.979,23.534000000000002,22.764,23.215,31290339.88148,125526,664065.31,15349704.20915,-7.9981e-4
BTCUSDT,2020-08-29,11531.42,11582,11419.34,11501.59,1065779296.76819,396172,43913.529,505040257.26043,-3.0000000000000003e-4
COMPUSDT,2020-08-29,193.81,203.88,185,194.08,42153454.76646,186178,112345.734,21663316.80715,-4.9244e-4
DASHUSDT,2020-08-29,85.79,86.48,84.18,85.53,4015477.27192,32856,22764.134,1938971.61885,-3.7092e-4
DEFIUSDT,2020-08-29,1014.6,1096.5,1009.5,1060.8,59824292.2119,62425,15219.907,15867262.4333,-0.00656613
DOGEUSDT,2020-08-29,0.003251,0.0032909999999999997,0.003214,0.003271,1368855.605833,12751,195457735,636847.133793,-2.9560000000000003e-4
DOTUSDT,2020-08-29,6.2589999999999995,6.571000000000001,6.018,6.303999999999999,169667552.57,354913,12992234.6,81513942.5667,-0.00226716
EOSUSDT,2020-08-29,3.17,3.21,3.075,3.1719999999999997,60155334.5711,221100,9153312.4,28712146.3098,-6.587800000000001e-4
ETCUSDT,2020-08-29,6.608,6.652,6.477,6.574,16810341.31948,98700,1237628.52,8116758.9705,-0.00561418
ETHUSDT,2020-08-29,396.42,404.42,390.87,402.63,397054492.35432,411407,485387.09500000003,193077810.21451,-3.0000000000000003e-4
IOSTUSDT,2020-08-29,0.0065650000000000005,0.0067090000000000006,0.0063479999999999995,0.006684000000000001,6796376.710709,40461,495748077,3246855.827042,-0.00119841
IOTAUSDT,2020-08-29,0.3538,0.3664,0.3452,0.3648,5257514.67706,21493,7469656.8,2660790.79744,-3.0000000000000003e-4
KAVAUSDT,2020-08-29,4.0415,4.2114,3.9795,4.0723,16411019.02513,65588,1924706.2,7896820.12201,-0.00250913
KNCUSDT,2020-08-29,1.61971,1.632,1.56,1.60774,8307665.14491,29403,2458313,3939678.97101,-3.0000000000000003e-4
LINKUSDT,2020-08-29,15.331,16.791,14.927999999999999,16.685,347291366.35031,571954,10454800.43,164492183.81348,-0.00129691
LTCUSDT,2020-08-29,58.12,58.33,56.5,57.84,48241223.62534,197521,391337.76,22490187.94582,-8.0108e-4
MKRUSDT,2020-08-29,623.7,646,620.47,633.27,14539275.52633,37940,11160.748,7076521.73128,-8.5344e-4
NEOUSDT,2020-08-29,18.572,20.38,17.988,20.162,30957209.44032,148695,841913.2999999999,16073018.7344,-4.4639e-4
OMGUSDT,2020-08-29,5.0906,5.48,5.0577,5.1475,50117914.92599,188392,4318626.7,22569187.74813,-0.00321821
ONTUSDT,2020-08-29,0.8439,0.8938,0.8251,0.8902,13701186.83916,68062,7684348.2,6600771.1344,-0.0031916
QTUMUSDT,2020-08-29,3.43,3.4389999999999996,3.222,3.358,14741099.1207,64244,2013532.3,6693082.02,-0.0013630600000000001
RLCUSDT,2020-08-29,1.4913,1.5185,1.4535,1.5164,16880815.8635,43005,2540096.2,3765967.44266,-8.2838e-4
SNXUSDT,2020-08-29,6.815,7.131,6.556,6.635,21622482.2807,132158,1510964.3,10271738.972,-0.0019209700000000001
SXPUSDT,2020-08-29,3.0072,3.2439,2.8273,3.1624,115230547.35626,318355,18164234.5,55596151.74346,-0.00448443
THETAUSDT,2020-08-29,0.4788,0.5,0.4655,0.4958,13981363.740290001,61014,14491229.5,6980804.24948,-3.0000000000000003e-4
TRXUSDT,2020-08-29,0.023969999999999998,0.02496,0.02373,0.02478,20027373.068520002,55876,432631633,10518120.36518,-9.411e-4
VETUSDT,2020-08-29,0.016805,0.017013,0.016015,0.016638999999999998,16826791.185923,61387,454576475,7536646.11294,-0.00167748
WAVESUSDT,2020-08-29,3.3705,3.5654,3.2513,3.4922,45884246.19024,169444,6271958.6,21514794.29897,-0.00237821
XLMUSDT,2020-08-29,0.09638,0.096560000000000007,0.09455,0.09627000000000001,10763426.57044,77232,50599076,4833730.57312,-5.1707e-4
XMRUSDT,2020-08-29,91.64,95.85,91.55,94.73,12257968.70097,54000,70736.276,6649759.03873,-3.0000000000000003e-4
XRPUSDT,2020-08-29,0.2715,0.2771,0.2687,0.2745,39371274.18597,224962,71130866.4,19384417.08865,-3.0842e-4
XTZUSDT,2020-08-29,3.2889999999999997,3.367,3.214,3.35,37065732.6295,117417,5387388.3,17734341.7069,-6.0064e-4
ZECUSDT,2020-08-29,76.85,77.52,74.8,77.37,14703431.734240001,46601,103918.153,7911676.66313,-9.6483e-4
ZILUSDT,2020-08-29,0.02068,0.021230000000000002,0.020419999999999997,0.021,4673269.77274,23739,108268183,2261659.91699,-7.2495e-4
ZRXUSDT,2020-08-29,0.6396,0.6604,0.6233,0.6513,18410679.34098,78114,13979819.9,8952115.71022,-8.709e-4
ADAUSDT,2020-08-30,0.11381,0.1188,0.1129,0.11509000000000001,50001844.84859,132831,205513549,23822423.25961,-3.0000000000000003e-4
ALGOUSDT,2020-08-30,0.5364,0.5525,0.5221,0.5273,21531516.65021,62153,18176955,9769177.20038,-0.00432852
ATOMUSDT,2020-08-30,7.4639999999999995,7.92,7.245,7.636,36660925.75951,126729,2349044.13,17860006.73283,-9.0931e-4
BANDUSDT,2020-08-30,13.5469,13.8911,12.5815,13.598,55604245.84402,146376,1956326.2,25937351.51937,-1.2067999999999998e-4
BATUSDT,2020-08-30,0.3622,0.3682,0.3479,0.3505,11896466.6647,59943,15468879.7,5535420.27822,-8.0096e-4
BCHUSDT,2020-08-30,270.26,278,267.86,276.17,51778689.55336,119692,93715.386,25512392.625550002,-0.0013952
BNBUSDT,2020-08-30,23.215,23.6,22.903000000000002,23.386,31707487.24847,124028,639604.25,14846732.891139999,-0.00145313
BTCUSDT,2020-08-30,11501.59,11665,11457.88,11618.57,1136433453.96567,393062,48660.923,563730905.62606,-3.0000000000000003e-4
COMPUSDT,2020-08-30,194.1,211.68,190.15,206.78,41151851.82354,182051,105304.825,21333671.5923,2.5867e-4
DASHUSDT,2020-08-30,85.53,88.32,85.01,87.81,7151185.56461,43870,41383.090000000004,3583468.07785,-4.1563e-4
DEFIUSDT,2020-08-30,1061.1,1120,1054.1,1096.4,49833817.1222,45896,9909.759,10709131.0125,-0.00334957
DOGEUSDT,2020-08-30,0.003271,0.003348,0.0032600000000000003,0.003274,2110733.553032,22509,300210591,989437.720656,-3.0000000000000003e-4
DOTUSDT,2020-08-30,6.303999999999999,6.522,5.721,5.815,131919552.8573,299382,9764653.5,59688341.0206,-0.00537613
EOSUSDT,2020-08-30,3.1719999999999997,3.2510000000000003,3.1289999999999996,3.222,54227946.6374,185127,8405077.5,26795626.7085,-7.5968e-4
ETCUSDT,2020-08-30,6.574,6.648,6.436,6.529,22436281.83245,104640,1564199.81,10218354.39386,-0.0067334000000000005
ETHUSDT,2020-08-30,402.64,418.69,398.3,416.78,443468629.50235003,432176,530832.82,216253004.26784,-3.0000000000000003e-4
IOSTUSDT,2020-08-30,0.006683,0.006925,0.00662,0.006756999999999999,13001442.822790999,72162,929122963,6319753.915545,-0.00110511
IOTAUSDT,2020-08-30,0.3651,0.3756,0.3578,0.3593,5470630.48491,25050,7359005.2,2700916.86216,-3.0000000000000003e-4
KAVAUSDT,2020-08-30,4.0692,4.44,4.04,4.2866,17122490.400709998,73283,2130124.7,8895762.538940001,-0.00313882
KNCUSDT,2020-08-30,1.60998,1.7925,1.6043,1.7599099999999999,13935946.11067,62744,4025104,6892793.64161,4.7089999999999985e-5
LINKUSDT,2020-08-30,16.691,17.798,16.355,17.226,508094183.60119,664461,13282909.13,226480868.4704,-3.0000000000000003e-4
LTCUSDT,2020-08-30,57.83,61.86,56.96,61.35,76971107.57903999,227471,670751.246,39654713.59359,-8.7434e-4
MKRUSDT,2020-08-30,633.27,686.66,630.23,682.34,17364067.569310002,61423,11786.589,7685923.97363,-7.6728e-4
NEOUSDT,2020-08-30,20.162,22.95,20.157,20.608,109527642.5062,339573,2514637.29,54628953.74148,-9.0761e-4
OMGUSDT,2020-08-30,5.1448,5.3061,5.09,5.1567,39608820.51659,154173,3520935.1,18236530.585049998,-0.00387677
ONTUSDT,2020-08-30,0.8902,0.9684,0.8823,0.8846,33215056.10037,150330,16541833.2,15257934.19174,-0.00332327
QTUMUSDT,2020-08-30,3.359,3.679,3.344,3.404,24573593.089,82466,3340885.6,11753524.9507,-0.00181358
RLCUSDT,2020-08-30,1.5175,1.6119,1.5156,1.5816,22822641.15731,52312,3567155.5,5561603.07458,-0.00153649
SNXUSDT,2020-08-30,6.638999999999999,7.162000000000001,6.499,6.864,19855696.3658,117260,1419710.8,9713451.379,-0.0028236499999999996
SXPUSDT,2020-08-30,3.1624,3.27,3.0107,3.1021,104542471.82244,255609,15213760.4,47794253.21825,-0.00494957
THETAUSDT,2020-08-30,0.496,0.546,0.4957,0.5182,19137208.84533,95293,19263507.4,10032776.91333,-3.0000000000000003e-4
TRXUSDT,2020-08-30,0.02479,0.0272,0.02462,0.026869999999999998,42374323.84921,96207,797747063,20931231.12973,-8.1191e-4
VETUSDT,2020-08-30,0.016641,0.017446,0.016566,0.017235,22160890.673377,74472,593641844,10106584.405252,-0.0019424
WAVESUSDT,2020-08-30,3.4921,3.58,3.2896,3.4339,28374044.28006,83816,3778225.4,12921867.73647,-0.00332328
XLMUSDT,2020-08-30,0.09626,0.098,0.09593,0.09716,12799367.8567,77985,61285937,5947865.4420300005,-6.7627e-4
XMRUSDT,2020-08-30,94.74,95.38,92.34,94.14,7815545.32066,36834,40529.955,3807953.37943,-3.0000000000000003e-4
XRPUSDT,2020-08-30,0.2745,0.2835,0.2738,0.2821,39466195.68554,242539,68222173.3,18949106.153219998,-6.0173e-4
XTZUSDT,2020-08-30,3.35,3.445,3.325,3.365,47019909.9792,124726,6584035.8,22286967.6398,-7.3605e-4
ZECUSDT,2020-08-30,77.32,81.75,76.7,79.37,27011332.2819,73610,168770.34100000001,13458739.068429999,-0.00159863
ZILUSDT,2020-08-30,0.021,0.02244,0.02085,0.02172,8996102.71765,51292,197362061,4268239.81706,-0.0023934
ZRXUSDT,2020-08-30,0.6514,0.6693,0.6309,0.6355,14619309.79737,56415,10612758.7,6874145.96054,-0.00288563
ADAUSDT,2020-08-31,0.1151,0.11899000000000001,0.11305,0.11597,39028384.94369,128745,151984570,17627942.82253,-3.0000000000000003e-4
ALGOUSDT,2020-08-31,0.5273,0.5312,0.5077,0.5144,18774448.95121,69388,16361863.1,8527362.66207,-0.0028085000000000002
ATOMUSDT,2020-08-31,7.635,7.837000000000001,7.351,7.456,22900769.01044,94140,1454230.69,11021727.11408,-6.7274e-4
BANDUSDT,2020-08-31,13.6002,14.2498,12.91,13.4492,50864522.75726,143203,1798508.5,24468157.58868,0.00187368
BATUSDT,2020-08-31,0.3505,0.3564,0.3367,0.3494,11989726.7484,63448,15144383.4,5284304.84504,-0.00228755
BCHUSDT,2020-08-31,276.16,281.9,272.97,277.85,66061028.28578,142029,112984.619,31353445.73264,-0.00164302
BNBUSDT,2020-08-31,23.386999999999997,24.019000000000002,23.111,23.201,40957192.53907,136767,808006.34,19016015.62211,-0.0013823
BTCUSDT,2020-08-31,11618.44,11784.21,11575.78,11748.99,1532258260.38713,473032,63647.036,743378894.19782,-3.5461e-4
COMPUSDT,2020-08-31,206.77,229.25,206.4,226.8,55000529.0773,226670,137473.729,29845562.46867,0.00890738
DASHUSDT,2020-08-31,87.82,89.04,85.88,87.23,7308593.15093,46833,39743.14,3485025.70458,-4.609e-4
DEFIUSDT,2020-08-31,1097.2,1113,1050.4,1083.1,47038034.3399,39177,13729.735,14821435.8913,-0.0020035400000000003
DOGEUSDT,2020-08-31,0.003275,0.0033200000000000005,0.003228,0.003243,2418336.06013,19437,333800057,1093486.687566,-3.0000000000000003e-4
DOTUSDT,2020-08-31,5.815,6.479,5.761,6.364,134023093.2573,311735,10720190.6,65009254.0122,-0.00439629
EOSUSDT,2020-08-31,3.2230000000000003,3.298,3.1830000000000003,3.2560000000000002,56468966.4542,203981,8282314,26876572.9418,-0.00131161
ETCUSDT,2020-08-31,6.529,6.768,6.517,6.65,26905929.60906,110707,1908107.54,12685547.71609,-0.0059719000000000005
ETHUSDT,2020-08-31,416.76,439.49,415,434.5,754810365.3883001,614205,857292.705,366394468.92186,-3.0000000000000003e-4
IOSTUSDT,2020-08-31,0.006753,0.0073620000000000005,0.00673,0.007294,12328810.849071,81663,852706614,5990448.091044,-0.00140655
IOTAUSDT,2020-08-31,0.3594,0.3719,0.3557,0.3619,4528330.63657,19743,6107829.7,2222660.45036,-4.0976e-4
KAVAUSDT,2020-08-31,4.2873,4.5235,4.05,4.1868,20349802.57423,80338,2178828.2,9368628.33558,-0.0033149499999999997
KNCUSDT,2020-08-31,1.75985,1.77941,1.67067,1.77817,11376665.35777,48930,3073724,5330768.03676,0.00125714
LINKUSDT,2020-08-31,17.23,17.35,16.085,16.463,410707973.24823,582018,10960323.63,182222427.99438,-0.00157784
LTCUSDT,2020-08-31,61.35,63.77,60.86,61.67,108523328.42277999,257910,849918.629,52836462.81093,-0.00185309
MKRUSDT,2020-08-31,682.4,684.64,657.3,667.6,14281592.94264,42009,9963.751,6676968.03197,-3.0000000000000003e-4
NEOUSDT,2020-08-31,20.605,21.6,20.25,20.6,37070616.37173,128595,886346.64,18476822.94243,-0.00206674
OMGUSDT,2020-08-31,5.1577,5.8274,5.1172,5.3096,76230305.96706,299925,6533471.6,35290959.08501,-0.00247941
ONTUSDT,2020-08-31,0.8845,0.9265,0.8693,0.9135,20177592.95107,81176,10308510.7,9279560.12735,-0.00247148
QTUMUSDT,2020-08-31,3.404,3.5410000000000004,3.345,3.4019999999999997,14572332.6192,48932,1966532.2,6745382.6952,-0.00155087
RLCUSDT,2020-08-31,1.5817,1.7177,1.5771,1.6561,25131398.77586,74372,4322826.6,7091155.57727,-9.6333e-4
SNXUSDT,2020-08-31,6.864,7.577999999999999,6.854,7.257000000000001,37657146.9455,251366,2531212,18256817.8636,-0.00226467
SXPUSDT,2020-08-31,3.1021,3.1378,2.823,3.0411,98196522.31848,231261,14567118,43614318.20833,-0.005878019999999999
THETAUSDT,2020-08-31,0.5182,0.5216,0.491,0.5002,11906655.53643,49494,9820729.4,4974349.71947,-0.00182155
TRXUSDT,2020-08-31,0.026869999999999998,0.02945,0.02582,0.02907,72766286.58632,142349,1328808554,36489003.23471,-0.00106519
VETUSDT,2020-08-31,0.017233000000000002,0.01844,0.01695,0.018077,37202399.268828,130087,965633630,17116185.311829,-0.0014208699999999999
WAVESUSDT,2020-08-31,3.4355,3.775,3.36,3.7304,40728145.87852,146438,5624557.5,19946337.78338,-0.00229512
XLMUSDT,2020-08-31,0.09717999999999999,0.09917000000000001,0.09523,0.09664,16657667.32694,78938,78854303,7664720.27135,-0.00111057
XMRUSDT,2020-08-31,94.16,96.78,93.71,95.14,9361835.99848,39482,51618.739,4918031.66806,-3.0000000000000003e-4
XRPUSDT,2020-08-31,0.2821,0.2851,0.2782,0.2807,50245060.38808,356001,82201355.4,23201031.667320002,-0.00139616
XTZUSDT,2020-08-31,3.365,3.477,3.304,3.3360000000000003,40393925.6497,108446,5248487,17786575.4253,-0.00147536
YFIUSDT,2020-08-31,32000,39681.9,31126.3,38963.4,104175952.8425,97011,1606.5629999999999,56085577.334,0.00269534
ZECUSDT,2020-08-31,79.37,82.7,78.13,78.5,23319438.463349998,65219,135168.591,10842301.83802,-0.00160283
ZILUSDT,2020-08-31,0.021730000000000003,0.02447,0.02168,0.02314,18568369.43266,111242,388818772,9088879.40702,-0.00116946
ZRXUSDT,2020-08-31,0.6356,0.6442,0.6118,0.6212,11528148.42939,47434,8479845.3,5325716.81395,-0.00260127
ADAUSDT,2020-09-01,0.11598,0.12702,0.11590999999999999,0.12186,96964093.07812001,245768,377036319,46452674.75747,-0.00204661
ALGOUSDT,2020-09-01,0.5148,0.5544,0.491,0.5195,34892999.80363,123398,30149538.8,15869143.46673,-0.00265013
ATOMUSDT,2020-09-01,7.456,7.657,6.9879999999999995,7.233,29290167.57161,107014,1799308.93,13253849.08926,-0.00186017
BALUSDT,2020-09-01,35,39.153,30.724,33.45,12177370.0004,56535,159208.7,5472478.1081,-5.134e-4
BANDUSDT,2020-09-01,13.4492,14.77,12.6293,14.4993,62774312.89897,169469,2189053.8,30504469.42893,0.0066640399999999995
BATUSDT,2020-09-01,0.3494,0.358,0.3321,0.3337,15523358.907,81856,20776212.3,7210505.37837,-9.3976e-4
BCHUSDT,2020-09-01,277.85,285.3,268.61,285.04,96894417.84204,176858,166737.294,46394194.773040004,-0.00236949
BNBUSDT,2020-09-01,23.2,23.85,22.822,23.57,46781554.41421,142918,894113.64,20866168.324330002,-0.0022750599999999998
BTCUSDT,2020-09-01,11749,12055.16,11531.34,12049.13,2236234487.69669,646915,93830.821,1108742431.85517,-7.9821e-4
COMPUSDT,2020-09-01,226.74,272.6,225.91,247.19,121845369.49912,404750,261292.812,64985869.52783,0.01346913
CRVUSDT,2020-09-01,4.6,5.5,4.5,5.156000000000001,68159114.8784,182685,6235385.2,31265817.9117,-0.00179093
DASHUSDT,2020-09-01,87.22,88.84,85,88.67,9583409.11679,58128,52755.485,4623408.614250001,-8.0992e-4
DEFIUSDT,2020-09-01,1084.3,1125.8,1035.7,1077.5,49766824.838700004,43383,12536.104,13656883.1312,-3.0000000000000003e-4
DOGEUSDT,2020-09-01,0.003243,0.00328,0.003166,0.0032409999999999995,2993423.303483,22131,425491480,1374848.487757,-3.0000000000000003e-4
DOTUSDT,2020-09-01,6.364,6.888999999999999,6.107,6.358,168599725.2597,412751,12215884.8,79160073.3245,-0.0033308499999999998
EOSUSDT,2020-09-01,3.2560000000000002,3.365,3.154,3.362,69829366.3839,222980,10385528.8,34085465.2565,-0.00195889
ETCUSDT,2020-09-01,6.649,6.778,6.4910000000000005,6.712999999999999,31063853.48517,138152,2170507.1,14466591.25496,-0.0076117400000000005
ETHUSDT,2020-09-01,434.51,486.8,428.92,482.5,1353823172.4779,916860,1451544.0829999999,663525030.24273,-9.218000000000001e-4
IOSTUSDT,2020-09-01,0.007294,0.007714,0.006959,0.007170999999999999,21412203.403428,132034,1378899424,10169934.630907001,-9.195e-4
IOTAUSDT,2020-09-01,0.3619,0.3774,0.3546,0.3633,7554819.2484100005,29778,9946695.8,3654272.88488,-0.00146993
KAVAUSDT,2020-09-01,4.1868,4.2097,3.83,3.9254,18725260.44189,77135,1948034.2,7789705.22951,-0.0046948400000000005
KNCUSDT,2020-09-01,1.77748,1.8651200000000001,1.732,1.7680799999999999,16693564.09533,89709,4403719,7961979.91826,-1.1240000000000001e-4
LINKUSDT,2020-09-01,16.467,16.559,15.065999999999999,15.710999999999999,364371027.38652,593747,9936849.93,158780561.70689,-0.00195919
LTCUSDT,2020-09-01,61.67,63.84,59.75,63.62,123813410.00073001,277143,942118.922,58593283.21216,-0.0026833
MKRUSDT,2020-09-01,667.59,745.61,664.46,728.89,20955820.57909,74536,13912.292,9834844.87678,-3.0000000000000003e-4
NEOUSDT,2020-09-01,20.596999999999998,21.444000000000003,20.137999999999998,21.087,36478373.36429,144253,874423.02,18259966.13752,-0.00235213
OMGUSDT,2020-09-01,5.3096,5.4248,4.9149,5.0036,42893300.73979,185111,3556772.3,18282699.30519,-0.00237725
ONTUSDT,2020-09-01,0.9134,0.9252,0.8708,0.8833,20306801.4688,100344,10290994.9,9268277.93122,-0.00125901
QTUMUSDT,2020-09-01,3.4019999999999997,3.6010000000000004,3.3,3.443,19905549.1552,72880,2551302.8,8829779.7513,-6.4128e-4
RLCUSDT,2020-09-01,1.6557,1.6793,1.5146,1.5271,24053151.82455,57739,3664780.5,5841579.301159999,-0.00449823
SNXUSDT,2020-09-01,7.257999999999999,7.894,7.03,7.65,34835945.5916,207500,2214438.1,16601633.3845,-0.0030125
SXPUSDT,2020-09-01,3.0411,3.0903,2.655,2.682,106056647.46976,268454,16248112.2,46299026.75801,-0.00533161
THETAUSDT,2020-09-01,0.5,0.5143,0.47,0.4828,15302488.23656,72554,14162577.5,6975302.3332,-0.0016224199999999999
TRXUSDT,2020-09-01,0.02907,0.031580000000000004,0.028130000000000002,0.03095,151771164.45778,265737,2562287686,76551374.66415,-0.00212735
VETUSDT,2020-09-01,0.018077,0.018716,0.016787,0.016964,34293977.402311,127970,861462526,15203152.252558,-0.00246591
WAVESUSDT,2020-09-01,3.7298,3.8884,3.5734,3.624,40883987.57194,131302,4892858.9,18317577.29789,-0.0020729299999999997
XLMUSDT,2020-09-01,0.09668,0.10039,0.09541000000000001,0.09957,24088229.54482,89854,118233987,11630934.22818,-0.0020564
XMRUSDT,2020-09-01,95.14,97.57,91.53,96.55,13998973.5984,50092,71293.202,6776823.5535699995,-3.1134e-4
XRPUSDT,2020-09-01,0.2806,0.2962,0.2756,0.2946,103421591.35448,458260,175374145.9,50466092.71608,-0.00258427
XTZUSDT,2020-09-01,3.335,3.4019999999999997,3.187,3.344,50998517.0259,133090,7219470.2,24003390.0206,-0.0023455100000000003
YFIUSDT,2020-09-01,38881.7,39183.8,31500,36462.8,201491531.8851,237161,2784.831,96973208.1004,-2.3756e-4
ZECUSDT,2020-09-01,78.5,81.96,77.29,81.2,24013967.72205,61964,151037.35499999998,12067598.68505,-0.0014077199999999999
ZILUSDT,2020-09-01,0.02315,0.02356,0.0219,0.02193,11288225.13354,57493,219233106,4973258.51038,-0.00147175
ZRXUSDT,2020-09-01,0.6212,0.6335,0.5968,0.6091,15370390.062719999,69847,11547580.6,7134243.37846,-0.00310062
ADAUSDT,2020-09-02,0.12187,0.12834,0.11027,0.11317999999999999,76145067.85129,199949,281069168,33792470.33635,-0.00247871
ALGOUSDT,2020-09-02,0.5194,0.5374,0.411,0.4547,43536843.67925,180900,38800735.2,18612105.1271,-0.00303864
ATOMUSDT,2020-09-02,7.231,7.476,6.455,6.587999999999999,28994345.83119,113599,1859791.35,13036281.26971,-8.2854e-4
BALUSDT,2020-09-02,33.408,36.419000000000004,28.345,32.476,22285137.7925,106997,285304.8,9590135.4179,0.0068639799999999996
BANDUSDT,2020-09-02,14.4993,16.9415,13.745,14.4491,137344964.33997,375508,4359051.3,67295441.92893,0.00632825
BATUSDT,2020-09-02,0.3338,0.343,0.2992,0.3086,15056799.0012,100460,19618292.9,6389936.17592,-6.8567e-4
BCHUSDT,2020-09-02,285,297.91,243.4,261.9,160074753.96494,290568,253283.891,70516079.66988,-0.001272
BNBUSDT,2020-09-02,23.58,25.908,23,24.645,130744905.19791,295989,2428473.88,60083570.60631,-0.0030917600000000003
BTCUSDT,2020-09-02,12049.12,12061.07,11156,11340.25,3283462466.68007,896656,127642.882,1486614426.02026,-0.00113007
COMPUSDT,2020-09-02,247.05,260.26,206.27,211.99,82186358.9315,307447,178589.145,41714284.90445,0.0092249
CRVUSDT,2020-09-02,5.164,5.747999999999999,3.718,4.289,116902483.9354,444669,10923958.3,52654088.1433,-0.00337989
DASHUSDT,2020-09-02,88.65,90.94,79.47,81.96,14463939.131830001,76188,74049.024,6395271.22451,-0.00130292
DEFIUSDT,2020-09-02,1077.4,1097.4,930,975.9,58973104.5491,66647,9319.469,9498014.507,-0.00170227
DOGEUSDT,2020-09-02,0.0032409999999999995,0.003279,0.002978,0.00307,4370319.746383,36869,582734497,1847424.99595,-3.0000000000000003e-4
DOTUSDT,2020-09-02,6.358,6.48,5.51,5.888,141234009.1478,315798,10379959.6,63117778.4081,-0.00237611
EOSUSDT,2020-09-02,3.362,3.56,2.873,3.051,141827641.0266,343511,19860319.2,65425004.3627,-0.00198933
ETCUSDT,2020-09-02,6.718,6.809,6.021,6.252999999999999,41399916.1191,211230,2940953.44,19220941.34714,-0.00504444
ETHUSDT,2020-09-02,482.49,489.32,418.3,432.83,1788042213.15136,1135477,1807972.732,829024707.50038,-0.0011591
IOSTUSDT,2020-09-02,0.007170999999999999,0.007316,0.0063549999999999995,0.0064849999999999994,18506459.442402,101248,1230333590,8499200.952144,-0.00178854
IOTAUSDT,2020-09-02,0.3634,0.3744,0.3201,0.3251,9483393.7323,48243,12180707.5,4228367.49764,-0.00158018
KAVAUSDT,2020-09-02,3.9321,4.0621,3.11,3.4196,25572961.7773,123958,2981851.2,11001790.95914,-0.00386251
KNCUSDT,2020-09-02,1.76889,1.7949700000000002,1.54806,1.5879299999999998,12688029.43719,58390,3380931,5660386.78843,8.852599999999999e-4
LINKUSDT,2020-09-02,15.709000000000001,16.47,13.92,14.811,403712115.03253,661788,11112864.16,172039406.00542,-0.00249141
LTCUSDT,2020-09-02,63.62,64.5,56.2,57.7,140312813.50843,363303,1012766.111,62256949.6199,-0.00225779
MKRUSDT,2020-09-02,729.07,730.16,632.18,649.95,18824523.54673,58093,12096.187,8346165.36809,-4.1074000000000004e-4
NEOUSDT,2020-09-02,21.086,22.543000000000003,19.364,19.952,43362826.19969,169530,989326.64,20945104.03386,-0.00198818
OMGUSDT,2020-09-02,5.0033,5.249,4.05,4.3052,55573140.22321,266231,5128053.1,24054960.29744,-0.00308706
ONTUSDT,2020-09-02,0.8835,0.9113,0.7622,0.8022,23840818.78889,119913,11932185.200000001,10218533.55687,-0.00187343
QTUMUSDT,2020-09-02,3.4419999999999997,3.783,3.0439999999999996,3.193,31477183.5959,124202,3936853.4,13681296.4894,-0.00186969
RLCUSDT,2020-09-02,1.5272,1.57,1.25,1.3692,24092903.26373,89053,4156705.2,6013161.53071,-0.00361561
SNXUSDT,2020-09-02,7.652,7.693,5.8870000000000005,6.239,27786424.173,168298,1831574.7,12439903.3088,-0.00307121
SXPUSDT,2020-09-02,2.6811,2.7489,1.9772,2.4134,133441921.68527001,375666,23403574.6,58563993.78314,-0.00317148
THETAUSDT,2020-09-02,0.4833,0.5113,0.4533,0.4616,16010526.39849,79590,14923551.7,7236735.45592,-4.2203e-4
TRXUSDT,2020-09-02,0.03095,0.038439999999999995,0.03081,0.03379,506733121.03292,729459,7007215112,245866604.36931,-4.3153000000000006e-4
VETUSDT,2020-09-02,0.016965,0.017426,0.015116999999999998,0.015786,25629811.225955,108372,661911550,10964158.588923,-0.00317116
WAVESUSDT,2020-09-02,3.6241,3.7169,2.9663,3.2589,35424007.64963,116695,4600445.4,15845105.13727,-0.00192643
XLMUSDT,2020-09-02,0.09957,0.10117999999999999,0.08759,0.09105,31997775.76154,117155,143969494,13852397.820700001,-0.00205009
XMRUSDT,2020-09-02,96.52,97.9,87.8,89.37,16653828.740079999,58536,81173.553,7607458.24429,-3.8716e-4
XRPUSDT,2020-09-02,0.2946,0.3048,0.2607,0.2711,189130634.87164,496533,289908418.3,83408829.00665,-0.00206429
XTZUSDT,2020-09-02,3.344,3.53,2.891,3.0460000000000003,86940622.7003,223229,11464147.200000001,37374475.9184,-0.00194237
YFIUSDT,2020-09-02,36439.2,36499.9,25450,27791.6,151748119.6135,256420,2378.563,72637868.8173,-5.2893e-4
ZECUSDT,2020-09-02,81.23,86.21,71.66,74.21,37055743.88249,99723,215611.708,17367972.62719,-0.00178847
ZILUSDT,2020-09-02,0.02194,0.02334,0.0185,0.02,16918759.56506,112791,339878412,7259020.14117,-0.00313775
ZRXUSDT,2020-09-02,0.6092,0.6208,0.5008,0.5468,18752782.01836,101235,14977160,8542137.50323,-0.00226232
ADAUSDT,2020-09-03,0.11322,0.11710999999999999,0.10107999999999999,0.10397,78227980.07843,213391,332004342,36564564.90617,-3.1497000000000003e-4
ALGOUSDT,2020-09-03,0.454,0.4764,0.3724,0.3975,32888019.777039997,165045,35050429.2,14939102.35107,-3.0000000000000003e-4
ATOMUSDT,2020-09-03,6.586,6.752000000000001,5.471,5.722,42606924.92286,166264,3190402.58,19596342.3431,-0.00114507
BALUSDT,2020-09-03,32.475,32.781,24.476999999999997,25.561,13438403.985199999,86381,201529.7,5860761.9962,0.010839
BANDUSDT,2020-09-03,14.4491,14.9,10.9259,11.5767,90466997.82282,296108,3231359.9,42674390.32442,0.00576356
BATUSDT,2020-09-03,0.3085,0.3208,0.2696,0.2781,17544584.05027,109712,27618174.8,8286382.73794,-0.00227144
BCHUSDT,2020-09-03,261.87,266.58,235.65,241.43,96458936.02693,237968,176845.059,45075449.004360005,-3.2818e-4
BNBUSDT,2020-09-03,24.644000000000002,25.568,21.304000000000002,22.338,128967140.70738,304185,2421720.2399999998,57833124.1561,-9.6137e-4
BTCUSDT,2020-09-03,11340.84,11475,10443.6,10683.59,4040999695.67221,1087241,167762.165,1856587628.32255,-6.2931e-4
COMPUSDT,2020-09-03,211.9,240.79,190.12,199.23,78035840.10906,297023,186309.514,40431223.20169,0.00812708
CRVUSDT,2020-09-03,4.289,4.544,3.0869999999999997,3.4619999999999997,78476608.242,354733,9272931.5,35757539.0248,-9.141700000000001e-4
DASHUSDT,2020-09-03,81.95,84,74.03,75.96,12522679.07414,81020,75206.818,6060105.47629,-3.0000000000000003e-4
DEFIUSDT,2020-09-03,975.5,1005.2,742.5,870,75034430.2743,87211,29887.807,27472072.5004,0.009439409999999999
DOGEUSDT,2020-09-03,0.00307,0.003137,0.002839,0.002915,3786489.668746,37013,577716660,1733763.0634019999,-3.0000000000000003e-4
DOTUSDT,2020-09-03,5.888,6.3389999999999995,5.55,6.127999999999999,214273811.6307,421745,16814707.4,101178377.5351,-4.1078e-4
EOSUSDT,2020-09-03,3.05,3.162,2.801,2.89,98358686.1597,295041,15035782.8,44949469.2056,-3.0000000000000003e-4
ETCUSDT,2020-09-03,6.254,6.348,5.659,5.737,27276911.73377,195381,1983811.41,12027749.11309,-0.00228277
ETHUSDT,2020-09-03,432.84,450.91,391.14,403.69,1882099503.00466,1259596,2059131.946,876221345.77875,-3.4859e-4
IOSTUSDT,2020-09-03,0.006483,0.006763,0.005628,0.005815,19166139.096869,119942,1395675178,8841158.135535,-0.00120527
IOTAUSDT,2020-09-03,0.3251,0.3421,0.2977,0.3052,10577082.46257,60196,15319908.5,4964659.59323,-3.0000000000000003e-4
KAVAUSDT,2020-09-03,3.4239,3.6432,2.7414,2.9017,20224284.26312,110960,2754296.7,8897671.59118,-7.3695e-4
KNCUSDT,2020-09-03,1.58692,1.67104,1.33358,1.40231,17137138.33349,87610,5284145,8056664.18809,0.00173052
LINKUSDT,2020-09-03,14.81,15,12.677999999999999,13.354000000000001,505795318.36889,869884,16590852.26,231703713.0817,-3.0000000000000003e-4
LTCUSDT,2020-09-03,57.7,58.71,51.86,53.42,89799122.58784,309645,768047.725,42937077.0055,-3.0000000000000003e-4
MKRUSDT,2020-09-03,649.95,666.35,590.93,601.19,14957197.09445,48477,10756.011,6858854.4947999995,-3.0000000000000003e-4
NEOUSDT,2020-09-03,19.951,20.708000000000002,18.262,18.692,34163981.32415,151341,855571.9,16888963.31002,-7.9287e-4
OMGUSDT,2020-09-03,4.3004,4.5582,3.5588,3.8198,48813194.08536,261881,5416300.7,22224549.97527,-3.3132e-4
ONTUSDT,2020-09-03,0.802,0.8197,0.6988,0.72,23440995.50548,149325,14191575.1,10886560.0086,-3.0000000000000003e-4
QTUMUSDT,2020-09-03,3.19,3.304,2.582,2.822,22660526.1485,104766,3361943.9,10138377.9141,-3.0000000000000003e-4
RLCUSDT,2020-09-03,1.3688,1.4108,1.1122,1.1772,24957083.8086,104442,5963403.1,7588773.38306,-3.0000000000000003e-4
SNXUSDT,2020-09-03,6.236000000000001,6.5889999999999995,5.35,5.596,22755462.6223,137258,1718250.1,10502815.5103,-5.7325e-4
SXPUSDT,2020-09-03,2.4159,2.4814,2,2.1213,77433995.4871,284665,15454006.200000001,34808459.68238,-4.4573e-4
THETAUSDT,2020-09-03,0.4619,0.4832,0.4073,0.4194,15518306.14092,87514,15788598,7109870.05133,-3.0000000000000003e-4
TRBUSDT,2020-09-03,57.51,62.287,44.455,50.794,12742097.3771,54286,113824.59999999999,6106724.7101,-2e-4
TRXUSDT,2020-09-03,0.0338,0.039760000000000004,0.031869999999999996,0.039060000000000004,544806754.82682,962821,7413260300,273555354.75021,0.0021455
VETUSDT,2020-09-03,0.015780000000000002,0.016926,0.013684,0.014269,41765491.910311,162312,1242474017,19439757.849825,-8.1331e-4
WAVESUSDT,2020-09-03,3.2625,3.3471,2.7323,2.8885,24956513.95409,93816,3682764.4,11492037.04232,-3.0000000000000003e-4
XLMUSDT,2020-09-03,0.09108,0.09305,0.08205,0.08465,21965439.09243,107684,106239212,9416527.99597,-5.2506e-4
XMRUSDT,2020-09-03,89.33,91.62,81.88,83.49,11986450.16607,60681,64165.993,5648362.59574,-3.0000000000000003e-4
XRPUSDT,2020-09-03,0.2712,0.2782,0.2537,0.2607,112916241.09542,362181,197301152.5,52909813.585310005,-3.0000000000000003e-4
XTZUSDT,2020-09-03,3.0460000000000003,3.176,2.668,2.784,71439832.5315,209003,10703944.8,31458065.6503,-3.0000000000000003e-4
YFIUSDT,2020-09-03,27836.1,32852.2,27232.6,31522.9,121235630.287,233648,2039.284,62270599.0179,0.00136226
ZECUSDT,2020-09-03,74.23,76.71,63.6,65.9,34665472.037539996,116473,233638.8,16497363.40251,-3.7942e-4
ZILUSDT,2020-09-03,0.02002,0.02055,0.01647,0.01743,16660348.5659,104701,402546094,7568065.12407,-3.0000000000000003e-4
ZRXUSDT,2020-09-03,0.5468,0.574,0.46,0.4778,15721446.45348,100700,13773537,7210204.21409,-4.3366e-4
ADAUSDT,2020-09-04,0.10396,0.10618,0.09168,0.09819,99207264.69262,296500,486432350,48099248.85165,-5.823000000000002e-5
ALGOUSDT,2020-09-04,0.3974,0.4103,0.3252,0.3616,38938655.48761,208597,50498070,18397341.94023,-3.0000000000000003e-4
ATOMUSDT,2020-09-04,5.721,5.815,4.506,5.251,58262279.198029995,242381,5364792.96,28023787.28593,-3.0000000000000003e-4
BALUSDT,2020-09-04,25.574,26.302,20.337,21.947,13158522.9553,90949,261833.4,6018238.3726,0.02068565
BANDUSDT,2020-09-04,11.5767,12.2783,9.4519,10.5014,86729572.81248,337910,3815501.3,41626424.06191,0.00319488
BATUSDT,2020-09-04,0.2781,0.2841,0.2314,0.2605,26484524.45862,152064,48366531.5,12715705.94518,-3.0000000000000003e-4
BCHUSDT,2020-09-04,241.43,246,197,227.6,145712065.22012,388674,312107.489,70378162.9445,-3.0000000000000003e-4
BNBUSDT,2020-09-04,22.334,22.726999999999997,19.077,20.504,119306726.31279,314992,2631113.64,55470736.30143,9.235e-5
BTCUSDT,2020-09-04,10683.82,10800,9878.65,10427.24,5276509285.79549,1430996,243923.679,2527558632.06177,-3.0000000000000003e-4
COMPUSDT,2020-09-04,199.25,217.04,175.7,183.06,69127869.87368,336706,190276.125,36872672.52347,0.00924929
CRVUSDT,2020-09-04,3.46,3.6,2.693,2.965,52953454.8404,251961,7673534.9,23984396.6902,-3.0000000000000003e-4
DASHUSDT,2020-09-04,75.94,76.8,61.81,70.7,19308595.30557,131829,132305.45,9279590.47765,-3.0000000000000003e-4
DEFIUSDT,2020-09-04,869.9,890.7,743.9,803.5,61472919.6591,64962,33693.876,28160898.3395,-0.00193207
DOGEUSDT,2020-09-04,0.002915,0.002944,0.002691,0.0028120000000000003,6028210.690366,55985,1024531431,2879187.22007,0.00129691
DOTUSDT,2020-09-04,6.131,6.308,4.467,4.941,264472880.47140002,561164,21661674.6,119243038.7379,-3.0000000000000003e-4
EOSUSDT,2020-09-04,2.89,3.245,2.477,2.943,263982242.7331,620329,43617840.4,126613595.5874,-3.0000000000000003e-4
ETCUSDT,2020-09-04,5.7410000000000005,6.446000000000001,4.481,5.18,85260108.07834001,370630,7624183.92,40674734.63958,-0.0015849800000000002
ETHUSDT,2020-09-04,403.75,408,356.14,384.28,1768666065.44547,1388839,2129862.5640000002,827467382.29852,-4.2741e-4
IOSTUSDT,2020-09-04,0.005815,0.005946,0.004713,0.005321,24033521.269744,158116,2104982414,11207367.454576,-3.0000000000000003e-4
IOTAUSDT,2020-09-04,0.3053,0.3094,0.2613,0.2811,15938928.0467,84371,26325157.3,7462834.0099,-3.0000000000000003e-4
KAVAUSDT,2020-09-04,2.9055,3.0634,2.3,2.61,23778408.96754,132963,4283196.3,11212600.73224,-2.7671e-4
KNCUSDT,2020-09-04,1.40265,1.43726,1.20442,1.34607,18843381.06726,100094,6650237,8864759.72338,0.00409903
LINKUSDT,2020-09-04,13.355,13.697000000000001,10.9,12.350999999999999,655861747.35034,1171025,25294584.2,308635055.66916996,-3.0000000000000003e-4
LTCUSDT,2020-09-04,53.42,53.77,45.08,49.21,146083971.15484,420888,1416395.626,69777755.4271,-3.0000000000000003e-4
MKRUSDT,2020-09-04,601.25,608.77,550,570.19,17592447.65612,63831,16984.208,9834192.19239,0.00176191
NEOUSDT,2020-09-04,18.692,19.8,17.233,18.396,36720713.39371,173452,948110.87,17562547.23393,-3.0000000000000003e-4
OMGUSDT,2020-09-04,3.8161,4.5,3.2816,4.2146,86200879.91838,432263,10927514,42217454.60441,-3.9223999999999997e-4
ONTUSDT,2020-09-04,0.7199,0.7381,0.5423,0.6242,43091563.53046,220400,31402195.8,20017103.11818,-3.0000000000000003e-4
QTUMUSDT,2020-09-04,2.823,2.888,2.155,2.52,32092032.0431,162154,6229324.399999999,15565036.0481,-3.0000000000000003e-4
RLCUSDT,2020-09-04,1.177,1.2023,0.9475,1.0521,24383184.59299,115610,9116617.3,9734608.143819999,-3.0000000000000003e-4
RUNEUSDT,2020-09-04,0.7473,0.9512,0.6487,0.788,6352242.1645,36899,3875190,3044476.2091,0.00821122
SNXUSDT,2020-09-04,5.591,5.827999999999999,4.7669999999999995,5.0969999999999995,19519522.2939,106210,1721079,9257866.9044,-2.9354e-4
SUSHIUSDT,2020-09-04,4.6,5.7615,4.1713,4.6324,27838462.5488,98365,2629378,13407317.6187,0.005702250000000001
SXPUSDT,2020-09-04,2.1212,2.2,1.7265,2.0157,99379115.14999,402113,22272830.3,44252532.34849,-4.2040000000000003e-4
THETAUSDT,2020-09-04,0.4195,0.4416,0.3701,0.3917,19539992.81015,109961,23802818.4,9634403.215739999,0.00222354
TRBUSDT,2020-09-04,50.797,52.228,39.525,44.923,17879731.5535,98399,183979.8,8437404.0423,-3.0000000000000003e-4
TRXUSDT,2020-09-04,0.03907,0.04983,0.03125,0.03451,971052908.12321,1763067,11586615467,477298734.82667,0.00378284
VETUSDT,2020-09-04,0.014269,0.014468,0.011178,0.013243000000000001,48959384.250498,219953,1761302567,23272859.754041,-3.0000000000000003e-4
WAVESUSDT,2020-09-04,2.8893,2.9538,2.2712,2.5474,45901422.248390004,206019,8492899.1,21827402.42985,-2.5471e-4
XLMUSDT,2020-09-04,0.08466,0.08557999999999999,0.07327,0.07906,37082829.48217,149230,218548385,17387715.29035,-2.3943e-4
XMRUSDT,2020-09-04,83.52,84.16,75.11,81.86,21095688.81138,91163,117804.425,9494105.48639,-3.0000000000000003e-4
XRPUSDT,2020-09-04,0.2607,0.2663,0.2366,0.2502,166411166.10077,402487,306607737.6,77437259.6644,-3.0000000000000003e-4
XTZUSDT,2020-09-04,2.784,2.858,2.404,2.593,66723741.1126,224483,11801198,31053935.9473,-3.0000000000000003e-4
YFIUSDT,2020-09-04,31516.9,33406.4,23056.3,25923,86837674.0319,169843,1370.3709999999999,40203385.481,-3.0000000000000003e-4
ZECUSDT,2020-09-04,65.95,67.34,51.22,58.95,52641388.31332,204359,420010.927,24861928.16739,-1.0874e-4
ZILUSDT,2020-09-04,0.017419999999999998,0.017769999999999998,0.014190000000000001,0.01625,13974533.22089,98584,396634216,6504336.9935,-3.0000000000000003e-4
ZRXUSDT,2020-09-04,0.4775,0.52,0.4225,0.4884,23033813.42281,139158,24101699.7,11270561.61752,2.6349e-4
ADAUSDT,2020-09-05,0.09825,0.10392,0.09166,0.09581,61733753.05449,220545,318916540,31344392.72516,3.2063e-4
ALGOUSDT,2020-09-05,0.3615,0.4,0.3364,0.366,23887786.03773,122840,31847516.4,11819809.08773,-3.0000000000000003e-4
ATOMUSDT,2020-09-05,5.252999999999999,5.682,4.763999999999999,5.126,40075634.56985,178413,3726386.36,19830910.49417,-0.0016001799999999999
BALUSDT,2020-09-05,21.947,23.107,18.42,19.675,9982473.7285,75580,217845.4,4677753.8126,0.01299948
BANDUSDT,2020-09-05,10.5014,11.4426,8.6926,9.3787,52353130.08896,207241,2455468.5,25502861.67218,0.0051106699999999994
BATUSDT,2020-09-05,0.2606,0.2733,0.2395,0.2489,12879740.67336,82441,24660099.5,6380399.31151,-9.7295e-4
BCHUSDT,2020-09-05,227.6,236.33,214.52,230.75,101436787.08843,279381,214516.969,48874689.68381,-3.0000000000000003e-4
BNBUSDT,2020-09-05,20.515,21.6,18.468,19.608,54848622.58554,193282,1325112.26,26857472.66482,0.0013379899999999998
BTCUSDT,2020-09-05,10428.91,10635.77,9975.85,10274.78,3349399494.4427,1016055,155204.663,1605843667.98979,-3.0000000000000003e-4
COMPUSDT,2020-09-05,183.08,196.81,160.62,170.78,50851975.89637,223401,148835.372,27079079.32005,0.007361919999999999
CRVUSDT,2020-09-05,2.965,3.177,2.022,2.298,38836611.8862,192097,7087372.8,18301962.747,-3.0000000000000003e-4
DASHUSDT,2020-09-05,70.73,74.23,66.77,69.69,12940191.33137,94859,91684.04000000001,6501658.36586,-3.0000000000000003e-4
DEFIUSDT,2020-09-05,803.9,857.2,677.9,734.3,56840258.4048,57913,10320.546,7993049.5768,-0.00508569
DOGEUSDT,2020-09-05,0.002814,0.00296,0.002712,0.0028190000000000003,4462989.108754,43918,764779083,2168925.54939,6.6354e-4
DOTUSDT,2020-09-05,4.942,5.45,4.284,4.619,177168266.223,423974,17294533.2,83508330.5138,-3.0000000000000003e-4
EOSUSDT,2020-09-05,2.9419999999999997,3.1519999999999997,2.7710000000000004,3.0660000000000003,219307851.491,533156,35537913.8,106939581.6832,-3.0000000000000003e-4
ETCUSDT,2020-09-05,5.18,5.417999999999999,4.956,5.245,26321527.99765,203787,2527556.53,13180842.49672,-5.102e-4
ETHUSDT,2020-09-05,384.48,394.89,335,357.38,1429399579.09743,1298192,1790915.597,658866163.88281,-3.0000000000000003e-4
IOSTUSDT,2020-09-05,0.005323,0.005645000000000001,0.004786,0.005074,12262572.606075,99683,1146084519,6086533.835919,-3.4601e-4
IOTAUSDT,2020-09-05,0.2811,0.2955,0.256,0.2718,10104194.75606,64365,17935544.9,5025165.95474,-2.7367e-4
KAVAUSDT,2020-09-05,2.6092,2.8851,2.1863,2.3084,13809132.93871,83026,2536161.4,6574734.32879,-3.0000000000000003e-4
KNCUSDT,2020-09-05,1.3470600000000001,1.39814,1.13513,1.22917,13656668.98206,72542,5294895,6813813.45844,1.5542000000000003e-4
LINKUSDT,2020-09-05,12.352,12.923,10.58,11.49,438884939.71709,784625,17367241.53,207728010.36228,-2.0038e-4
LTCUSDT,2020-09-05,49.18,51.52,46.48,49.34,77119707.86008,323981,767485.0190000001,37879945.7094,-3.0000000000000003e-4
MKRUSDT,2020-09-05,570.17,598.6,518.44,542.31,14776946.40736,51116,12700.068,7226617.24057,-3.0000000000000003e-4
NEOUSDT,2020-09-05,18.389,19.372,16.458,17.847,25820991.57604,137204,715877.86,12972448.5701,-3.0000000000000003e-4
OMGUSDT,2020-09-05,4.2149,4.5274,3.6444,3.8802,86480221.66038,451220,10283769.8,42640451.09853,-3.1452e-4
ONTUSDT,2020-09-05,0.6243,0.695,0.605,0.662,36422999.2783,181372,27393012.4,17929132.31105,-3.0000000000000003e-4
QTUMUSDT,2020-09-05,2.52,2.675,2.312,2.435,18104222.3581,101159,3448702.5,8686408.6123,-3.0000000000000003e-4
RLCUSDT,2020-09-05,1.0519,1.1848,0.9298,1.012,22619621.35943,90102,9180604.3,9910969.64803,-3.0000000000000003e-4
RUNEUSDT,2020-09-05,0.7856,0.8577,0.6101,0.678,6281822.2618,41181,3922687,2968244.525,4.8048000000000003e-4
SNXUSDT,2020-09-05,5.098,5.624,4.356,4.772,18216814.1063,102977,1783381.4,9095117.9135,8.005400000000001e-4
SRMUSDT,2020-09-05,2.73,3.1973,2.086,2.3605,5396196.2159,43039,974674,2538179.2279,5.6781e-4
SUSHIUSDT,2020-09-05,4.624,5.0686,1.8458,2.2541,132393093.2462,521743,23867697,65035559.5093,0.0015019999999999999
SXPUSDT,2020-09-05,2.0159,2.15,1.5902,1.7494,58169676.701069996,244431,14425523.1,27433136.753030002,-0.00104058
THETAUSDT,2020-09-05,0.3922,0.454,0.3773,0.4159,18490082.65318,89985,25165933.8,10483473.376120001,0.00593303
TRBUSDT,2020-09-05,44.903999999999996,47.422,31.403000000000002,35.414,10999013.0095,83615,131215.9,5190972.1557,-3.0000000000000003e-4
TRXUSDT,2020-09-05,0.0345,0.0373,0.02938,0.03284,321754222.58205,790578,4760108064,158382570.93197,0.00190901
VETUSDT,2020-09-05,0.013241,0.014740000000000001,0.012045,0.012803,38847177.104661,168720,1398297156,19139677.850016,-3.0000000000000003e-4
WAVESUSDT,2020-09-05,2.5454,2.7174,2.2966,2.4628,21388491.31403,99083,4034435,10305091.05493,-3.0000000000000003e-4
XLMUSDT,2020-09-05,0.07907,0.08287,0.07521,0.07865,19404374.40831,102303,121356642,9642973.52561,-2.7176e-4
XMRUSDT,2020-09-05,81.9,83.7,75.19,80.09,11133576.95843,65848,66529.803,5351982.96531,-3.0000000000000003e-4
XRPUSDT,2020-09-05,0.2503,0.2595,0.2375,0.2467,90576237.07008,288907,179146397.8,44692510.01703,-3.0000000000000003e-4
XTZUSDT,2020-09-05,2.593,2.8539999999999996,2.394,2.5469999999999997,55217957.8912,202017,10036723.3,26492376.134,-3.0000000000000003e-4
YFIUSDT,2020-09-05,25923.5,28683.9,18029.9,22567.9,83881861.7952,167522,1779.075,41387100.844399996,0.00388949
ZECUSDT,2020-09-05,58.96,61.28,52.78,56.19,30494038.231739998,123715,265982.992,15301877.39979,-3.0000000000000003e-4
ZILUSDT,2020-09-05,0.01627,0.01718,0.0145,0.01541,8927140.27032,65054,263700471,4223266.51887,-3.0000000000000003e-4
ZRXUSDT,2020-09-05,0.4882,0.5241,0.4175,0.4547,17101544.58196,106607,17079986.7,8180809.60159,-3.0000000000000003e-4
ADAUSDT,2020-09-06,0.09582,0.09632,0.08515,0.09217,73263021.95401,225713,407928375,37079724.6905,1.8431e-4
ALGOUSDT,2020-09-06,0.3658,0.3691,0.315,0.3494,16258944.55899,95341,23100108.7,7851952.2784,-3.0000000000000003e-4
ATOMUSDT,2020-09-06,5.127000000000001,5.349,4.458,5.032,37739550.54007,170697,3737992.76,18245374.0107,-3.0000000000000003e-4
BALUSDT,2020-09-06,19.674,20.277,16.557000000000002,19.289,7121800.5717,65396,191037.4,3534519.3127,0.0225
BANDUSDT,2020-09-06,9.3845,9.8899,6.51,9.0423,89333415.93811,324860,5382402.7,44386230.837850004,0.00520962
BATUSDT,2020-09-06,0.2489,0.254,0.2249,0.2489,9851144.06216,66386,20131243.6,4805585.5326000005,-2.8355000000000003e-4
BCHUSDT,2020-09-06,230.64,233.58,213.45,225.79,100323281.30475,276017,214959.72400000002,48301184.50471,-3.0000000000000003e-4
BNBUSDT,2020-09-06,19.607,22.962,17.89,22.584,112317929.44479,293008,2630731.73,54191295.32373,0.00265818
BTCUSDT,2020-09-06,10274.95,10303,9808.58,10176.25,3149710067.57455,1135976,138635.207,1403412416.22066,-3.0000000000000003e-4
COMPUSDT,2020-09-06,170.64,172.42,144.35,161.81,43257425.03852,209902,141501.615,22286406.95442,0.00475441
CRVUSDT,2020-09-06,2.298,2.3369999999999997,1.521,2.066,43132571.8362,223946,10921137.5,21093751.9687,-7.97000000000002e-6
DASHUSDT,2020-09-06,69.7,70.97,64.92,69.52,10272642.58138,63817,75553.537,5146607.80128,-3.0000000000000003e-4
DEFIUSDT,2020-09-06,734.7,771.9,615.6,730.1,55476613.2147,63288,13287.73,9170165.8572,-0.00487234
DOGEUSDT,2020-09-06,0.0028179999999999998,0.0028280000000000002,0.00267,0.00274,5540808.508416,52437,1009912838,2770968.486132,0.0015427700000000002
DOTUSDT,2020-09-06,4.619,4.946000000000001,3.55,4.553999999999999,208466373.8997,520966,22871370.8,96254263.6966,-3.0000000000000003e-4
EOSUSDT,2020-09-06,3.0660000000000003,3.12,2.7769999999999997,2.89,139222321.4075,457500,22965916.4,67161483.7643,-3.0000000000000003e-4
ETCUSDT,2020-09-06,5.244,5.2860000000000005,4.824,5.143,27960232.3752,152063,2682054.73,13508196.17181,-0.0020146599999999997
ETHUSDT,2020-09-06,357.38,359.89,307.36,344.33,1868331292.08282,1691887,2650908.971,889146133.43579,-3.0000000000000003e-4
IOSTUSDT,2020-09-06,0.005072,0.005107,0.004488000000000001,0.004906000000000001,14320997.162303,91884,1473340851,7072440.179466,-3.0000000000000003e-4
IOTAUSDT,2020-09-06,0.2717,0.2881,0.2481,0.2814,12158120.9363,71768,21920046,5858779.55329,4.9807e-4
KAVAUSDT,2020-09-06,2.3084,2.4764,2,2.2749,14654101.43235,100277,3269793.9,7314572.99446,-3.0000000000000003e-4
KNCUSDT,2020-09-06,1.22928,1.30049,1.04585,1.25538,15399940.68882,75324,6655016,7733270.55297,0.0013023
LINKUSDT,2020-09-06,11.491,12.405,8.955,11.944,744303685.60509,1175798,33002757.35,356438603.07256,-3.351000000000002e-5
LTCUSDT,2020-09-06,49.34,49.55,45.06,47.7,74449363.53364,310907,767114.718,36451701.79126,-3.0000000000000003e-4
MKRUSDT,2020-09-06,542.23,546.23,480,523.37,14369528.919300001,55639,13955.573,7165415.23283,-7.2086e-4
NEOUSDT,2020-09-06,17.844,17.987000000000002,16.206,16.91,24797173.51425,136112,722915.72,12303596.59413,-3.0000000000000003e-4
OMGUSDT,2020-09-06,3.8803,4.0636,3.367,3.8593,48359564.103590004,334515,6306916.7,23445926.81661,-3.0000000000000003e-4
ONTUSDT,2020-09-06,0.6625,0.6706,0.5921,0.6301,22881723.65749,117045,17738934.7,11123658.96407,-3.0000000000000003e-4
QTUMUSDT,2020-09-06,2.437,2.457,2.191,2.373,13260194.6053,81647,2733755.2,6391888.8604999995,-3.0000000000000003e-4
RLCUSDT,2020-09-06,1.0119,1.0459,0.8152,0.9776,21444157.53766,94196,9862610.1,9234828.66277,-3.0000000000000003e-4
RUNEUSDT,2020-09-06,0.6777,0.7706,0.552,0.7274,4763307.5304,35757,3531238,2324946.1108,3.739999999999988e-6
SNXUSDT,2020-09-06,4.771,5.0489999999999995,3.653,4.539,23673788.2745,137158,2692764.1,11728584.9587,0.00314153
SRMUSDT,2020-09-06,2.3598,2.6532,1.9506,2.3891,12037208.2018,96217,2468021,5684518.396,-3.0000000000000003e-4
SUSHIUSDT,2020-09-06,2.2512,3.3858,1.0204,2.581,466513236.0486,1149949,116646643,240590788.0814,0.01658478
SXPUSDT,2020-09-06,1.7494,1.9416,1.5157,1.7715,61753188.27774,266482,17223118,29036144.03979,-3.0000000000000003e-4
THETAUSDT,2020-09-06,0.416,0.4259,0.3689,0.4038,16624881.0101,89084,21816716.7,8655091.71357,0.00206557
TRBUSDT,2020-09-06,35.412,37.292,25.581999999999997,31.497,17777619.790599998,125051,287199.4,8788439.6679,-3.0000000000000003e-4
TRXUSDT,2020-09-06,0.03284,0.03352,0.0271,0.030180000000000002,234453882.41038,504342,3720782241,112121014.71841,6.468e-5
VETUSDT,2020-09-06,0.012816999999999999,0.013075,0.010775,0.012272,34783443.267186,157357,1438815257,17225289.223853,-3.0000000000000003e-4
WAVESUSDT,2020-09-06,2.4634,2.491,2.1183,2.3888,20748440.80747,99784,4296735.1,9937325.53256,-3.0000000000000003e-4
XLMUSDT,2020-09-06,0.07864,0.07907,0.0718,0.07668,19893072.88807,105513,126324373,9482038.33929,-3.0000000000000003e-4
XMRUSDT,2020-09-06,80.07,81.21,73.83,79.37,15639664.72378,70186,98184.923,7590777.22065,-3.0000000000000003e-4
XRPUSDT,2020-09-06,0.2468,0.248,0.2294,0.2373,97066858.86104,305266,195617009.3,46412047.70638,-3.0000000000000003e-4
XTZUSDT,2020-09-06,2.5469999999999997,2.603,2.3209999999999997,2.4730000000000003,52136971.6082,209447,10142917.7,25000251.2672,-3.0000000000000003e-4
YFIUSDT,2020-09-06,22567.9,25178.8,18488.9,23734.9,80093613.8489,175981,2020.935,44128908.8162,0.01028379
ZECUSDT,2020-09-06,56.16,58.8,51.5,56.86,29481328.29344,123719,262626.225,14584962.29563,-3.0000000000000003e-4
ZILUSDT,2020-09-06,0.0154,0.01575,0.013219999999999999,0.01494,8551419.47945,61215,287553816,4228593.75814,-3.0000000000000003e-4
ZRXUSDT,2020-09-06,0.4546,0.4668,0.4056,0.4482,12416421.5734,88000,14231726.9,6146433.83793,3.2957e-4
ADAUSDT,2020-09-07,0.09222000000000001,0.095,0.086,0.09043,49839903.70745,162050,266040171,24134919.43285,-3.0000000000000003e-4
ALGOUSDT,2020-09-07,0.3494,0.387,0.3284,0.3613,22484087.49631,107456,30222191.2,10861644.93015,-3.0000000000000003e-4
ATOMUSDT,2020-09-07,5.032,5.315,4.567,4.899,23250529.71689,92165,2355872.19,11699200.9036,4.5411e-4
BALUSDT,2020-09-07,19.285999999999998,21.541999999999998,19.049,21.022,5524925.7602,51586,136412.1,2794310.9481,0.00906873
BANDUSDT,2020-09-07,9.0228,10.3023,7.831,8.906,54788396.02177,241155,2985319.3,26691219.36233,0.00936655
BATUSDT,2020-09-07,0.2488,0.2621,0.2368,0.2481,9391174.32626,52920,18835468,4711367.72851,1.3345999999999999e-4
BCHUSDT,2020-09-07,225.84,230.82,215.27,225.38,70485405.29376,188519,154240.158,34600325.00452,-3.0000000000000003e-4
BNBUSDT,2020-09-07,22.585,23.564,19.910999999999998,21.785,111351435.47663,289387,2405634.65,53186220.91324,0.00145349
BTCUSDT,2020-09-07,10176.25,10348.97,9879.68,10147.19,2441739188.8263702,924106,111545.733,1128353264.33087,-3.0000000000000003e-4
COMPUSDT,2020-09-07,161.83,178.24,153.01,170.04,33366454.37905,158443,108639.786,18063333.35374,0.0061781299999999996
CRVUSDT,2020-09-07,2.065,2.309,1.7069999999999999,1.965,26940004.2252,140582,6603970.7,13241571.6941,-3.0000000000000003e-4
DASHUSDT,2020-09-07,69.49,71.69,65.79,68.62,8490288.63644,62001,61056.765999999996,4214423.1837,-3.0000000000000003e-4
DEFIUSDT,2020-09-07,730.1,800.4,670.9,732.1,49986359.7374,49320,10591.368,7799968.9875,-0.00217482
DOGEUSDT,2020-09-07,0.00274,0.0028350000000000003,0.0026850000000000003,0.002821,3836190.061448,35557,706374575,1945157.910975,-2.8700000000000004e-4
DOTUSDT,2020-09-07,4.551,4.914,4.001,4.447,110105036.7528,300998,11708443,52254664.1554,-3.0000000000000003e-4
EOSUSDT,2020-09-07,2.888,2.944,2.655,2.7969999999999997,74560291.7213,277646,12359176.5,34869794.5852,-3.0000000000000003e-4
ETCUSDT,2020-09-07,5.147,5.246,4.842,5.018,19117850.55226,116308,1807981.06,9113278.58801,-0.00196224
ETHUSDT,2020-09-07,344.41,360,323.02,346.09,1160230461.64579,988051,1688368.956,580015343.6166,-2.6480000000000004e-4
IOSTUSDT,2020-09-07,0.004911,0.005674,0.004835,0.005638000000000001,18066541.722661,101838,1736693710,9083975.60875,-3.0000000000000003e-4
IOTAUSDT,2020-09-07,0.2816,0.2925,0.2611,0.2748,7042612.91381,41859,12562034.7,3484069.08727,-3.0000000000000003e-4
KAVAUSDT,2020-09-07,2.276,2.5083,2.063,2.2761,10188121.480729999,74948,2266731.8,5211454.46551,-3.0000000000000003e-4
KNCUSDT,2020-09-07,1.25539,1.3308,1.13774,1.21715,7699387.97832,33767,3062293,3808375.07775,0.00433651
LINKUSDT,2020-09-07,11.945,13.25,11.158,12.148,602826406.41042,1016741,23095572.65,284076514.38783,-2.5953e-4
LTCUSDT,2020-09-07,47.7,48.87,45.18,48.23,58680596.3743,292896,598026.31,28343048.2281,-3.0000000000000003e-4
MKRUSDT,2020-09-07,523.37,551.26,500.99,521.5,13386554.98673,43591,12572.786,6597947.62151,6.5847e-4
NEOUSDT,2020-09-07,16.925,17.581,15.815999999999999,17.293,23692023.35728,124065,691304.12,11612699.49755,-2.9916000000000003e-4
OMGUSDT,2020-09-07,3.8608,4.0427,3.3001,3.5774,31916285.53198,220350,4109016.6,15016305.6708,-2.4092000000000002e-4
ONTUSDT,2020-09-07,0.6306,0.6694,0.5811,0.6137,16935621.34075,83685,12749129.7,8012150.69009,-3.0000000000000003e-4
QTUMUSDT,2020-09-07,2.372,2.531,2.233,2.377,11542769.8708,68623,2412788,5725958.3945,-3.0000000000000003e-4
RLCUSDT,2020-09-07,0.9776,1.0316,0.8613,0.9393,17269045.265610002,61244,7825391,7525119.60292,-3.0000000000000003e-4
RUNEUSDT,2020-09-07,0.7258,0.8058,0.6236,0.7092,3917494.5976,27230,2678950,1921411.5216,-6.738000000000001e-5
SNXUSDT,2020-09-07,4.543,5.218,4.102,4.524,13111693.0508,76099,1342979.6,6294634.6978,-3.0000000000000003e-4
SRMUSDT,2020-09-07,2.3893,2.7118,2.072,2.3533,7986145.6522,77061,1612224,3862882.0941,-3.0000000000000003e-4
SUSHIUSDT,2020-09-07,2.581,3.5349,2.0902,2.9198,355993546.1409,914991,64268903,179217468.2782,0.00550598
SXPUSDT,2020-09-07,1.7715,1.8802,1.5584,1.7034,40676188.39974,167571,11089255.7,19099395.67339,-5.5949e-4
THETAUSDT,2020-09-07,0.4037,0.4337,0.3802,0.4053,11691574.32814,59103,12735715.7,5198049.86107,3.7098000000000003e-4
TRBUSDT,2020-09-07,31.504,43.604,29.29,37.62,24330880.5739,130891,340967.8,12332061.1907,0.00285977
TRXUSDT,2020-09-07,0.0302,0.032389999999999995,0.0282,0.031030000000000002,118055126.91499,297151,1864382613,56998315.00422,0.0045657399999999996
VETUSDT,2020-09-07,0.012272,0.012688,0.011,0.011802,22647867.074624002,104592,916014670,10880199.743833,-3.0000000000000003e-4
WAVESUSDT,2020-09-07,2.3894,2.5315,2.2292,2.3316,15907995.97763,67703,3242656.1,7742309.64261,-3.0000000000000003e-4
XLMUSDT,2020-09-07,0.07666,0.07914,0.07377,0.07716,14098116.04848,90093,89457540,6872771.57014,-1.588e-4
XMRUSDT,2020-09-07,79.39,81,76.36,79.18,9964913.53238,50606,65108.527,5151763.69407,-3.0000000000000003e-4
XRPUSDT,2020-09-07,0.2372,0.2432,0.2295,0.2369,64329175.33426,238889,126695846,30030846.32665,-3.0000000000000003e-4
XTZUSDT,2020-09-07,2.4730000000000003,2.6319999999999997,2.359,2.469,30887615.7591,121443,5961265.3,14861409.8837,-3.0000000000000003e-4
YFIUSDT,2020-09-07,23739.8,24939,20292.5,22312.6,42755437.325,76218,981.802,22502417.955000002,0.00269724
ZECUSDT,2020-09-07,56.86,60.23,55.19,58.95,21080380.914,88287,179380.041,10371595.95916,-3.0000000000000003e-4
ZILUSDT,2020-09-07,0.01495,0.01576,0.01395,0.01494,5385569.6314,38666,167507306,2511115.47267,-3.0000000000000003e-4
ZRXUSDT,2020-09-07,0.4478,0.4846,0.4171,0.4457,8812213.03375,66783,9391097.1,4258266.297590001,-3.0000000000000003e-4
ADAUSDT,2020-09-08,0.0904,0.09702000000000001,0.08874,0.0914,44870345.83226,163488,234663121,21690309.67393,-3.0000000000000003e-4
ALGOUSDT,2020-09-08,0.3615,0.3766,0.3359,0.3459,14538247.21053,79626,19346642.3,6935525.61328,-3.0000000000000003e-4
ATOMUSDT,2020-09-08,4.897,5.1610000000000005,4.747,5.083,23075626.02917,100600,2273710.78,11278783.31013,-0.001153
BALUSDT,2020-09-08,21.022,22.194000000000003,19.352999999999998,20.035,5774563.9713,55495,135598.5,2816291.9599,0.00241524
BANDUSDT,2020-09-08,8.9247,9.4612,8.2458,8.6729,33056278.26383,149788,1856807.3,16437553.07754,0.00791845
BATUSDT,2020-09-08,0.2482,0.2647,0.2428,0.2551,6914920.94788,45409,13380289.6,3380743.42167,-0.0010532
BCHUSDT,2020-09-08,225.37,230.6,218.53,224.32,59850104.40258,153237,124676.864,28115464.64714,-3.0000000000000003e-4
BNBUSDT,2020-09-08,21.785,23.179000000000002,21.25,23.136,75205412.63901,219484,1725030.79,38245473.49315,0.0036314900000000002
BTCUSDT,2020-09-08,10147.25,10443.79,9923.08,10101.92,2779676445.47367,1056930,129911.37,1318607067.00944,-3.0000000000000003e-4
COMPUSDT,2020-09-08,170.06,183.77,165.93,172.02,30295990.85607,143806,97785.485,17019465.062739998,0.00652497
CRVUSDT,2020-09-08,1.964,2.114,1.7819999999999998,1.8840000000000001,20307539.9606,112570,4996702.5,9727348.7777,0.00161284
DASHUSDT,2020-09-08,68.63,78.22,68.51,73.31,20767939.20575,97579,137497.77599999998,10246111.98275,-3.0000000000000003e-4
DEFIUSDT,2020-09-08,732,769.3,695.7,720.7,43471836.0789,44561,6718.472,4876705.5194,-7.9438e-4
DOGEUSDT,2020-09-08,0.002821,0.002838,0.002702,0.002736,2909816.138493,30609,518449488,1433614.294267,-3.0000000000000003e-4
DOTUSDT,2020-09-08,4.447,4.664,4.146,4.323,68858294.349,206123,7354795.3,32324967.2332,-3.0000000000000003e-4
EOSUSDT,2020-09-08,2.798,2.866,2.6910000000000003,2.76,55340415.4718,218817,9470536.2,26437661.637,-3.0000000000000003e-4
ETCUSDT,2020-09-08,5.019,5.202000000000001,4.9319999999999995,5.055,19029243.59568,132324,1855074.1,9395128.73981,-0.0014724200000000001
ETHUSDT,2020-09-08,346.04,356.67,330.68,341.22,941213942.32645,803822,1409306.333,484453789.85833,-3.0000000000000003e-4
IOSTUSDT,2020-09-08,0.005638000000000001,0.006806,0.005568,0.006289,56888986.162428,246591,4618535393,28683824.635633,8.106e-4
IOTAUSDT,2020-09-08,0.2748,0.2962,0.2667,0.2735,7713783.25031,45991,12630147.8,3534221.77006,-5.034000000000001e-5
KAVAUSDT,2020-09-08,2.2805,2.588,2.2202,2.353,10498352.55387,72840,2249066.1,5331850.63553,-3.0000000000000003e-4
KNCUSDT,2020-09-08,1.2171399999999999,1.2470299999999999,1.14775,1.1648399999999999,6155147.41488,22795,2441402,2946041.33352,0.00361598
LINKUSDT,2020-09-08,12.145999999999999,12.735,11.302999999999999,11.812999999999999,392759142.13567,724071,14609325.01,176105841.27867,-3.0000000000000003e-4
LTCUSDT,2020-09-08,48.23,49.38,46.69,47.49,61313712.29117,251355,612372.997,29449554.18788,-3.0000000000000003e-4
MKRUSDT,2020-09-08,521.54,530.66,501.59,518.3,12198866.706120001,35523,11209.297,5800780.9231199995,-3.0000000000000003e-4
NEOUSDT,2020-09-08,17.292,18.65,16.666,17.218,23161015.40639,118741,629706.73,11121456.13989,-3.0000000000000003e-4
OMGUSDT,2020-09-08,3.5774,3.8216,3.3848,3.5123,28039443.75996,177361,3583997.2,12809415.88584,-4.4671e-4
ONTUSDT,2020-09-08,0.6137,0.664,0.6049,0.6477,15225874.44033,77541,11442482.5,7223801.28945,-3.0000000000000003e-4
QTUMUSDT,2020-09-08,2.379,2.509,2.28,2.342,10321110.618,60914,2070815.9,4935985.6964,-3.0000000000000003e-4
RLCUSDT,2020-09-08,0.9395,1.0064,0.9065,0.9428,16203492.12078,51837,6696177.8,6387134.67813,-3.0000000000000003e-4
RUNEUSDT,2020-09-08,0.7096,0.7625,0.6493,0.697,3235884.9517,22898,2144907,1507983.9742,-3.0000000000000003e-4
SNXUSDT,2020-09-08,4.5169999999999995,4.702,4.199,4.349,9706886.3934,56576,1026042.5,4565923.9338,-3.0000000000000003e-4
SRMUSDT,2020-09-08,2.354,2.4752,2.08,2.175,7361687.3649,69234,1474045,3367821.3779,-3.0000000000000003e-4
SUSHIUSDT,2020-09-08,2.9196,3.05,2.475,2.6415,204309232.7856,568566,36820080,102152105.2007,-8.16e-5
SXPUSDT,2020-09-08,1.7051,1.8092,1.6037,1.6896,39675329.04744,156623,10776241,18384390.77761,-3.0000000000000003e-4
THETAUSDT,2020-09-08,0.4052,0.4362,0.3889,0.4046,10623393.3517,57193,10634307.1,4348547.52233,0.00195581
TRBUSDT,2020-09-08,37.617,38.856,32.533,34.717,12293142.0578,84204,170899.4,6025518.246,-3.0000000000000003e-4
TRXUSDT,2020-09-08,0.030989999999999997,0.03518,0.030610000000000002,0.03408,166801911.64446,358792,2512073935,82804837.77819,0.0037194199999999998
VETUSDT,2020-09-08,0.011798999999999999,0.013449000000000001,0.011614,0.012379000000000001,27477863.343516,119777,1087752836,13418399.457,-3.0000000000000003e-4
WAVESUSDT,2020-09-08,2.3333,2.5007,2.2669,2.3223,13740889.68856,58320,2804561,6638004.4299,-3.0000000000000003e-4
XLMUSDT,2020-09-08,0.07716,0.07959,0.07568,0.07781,13832863.63481,89696,84163193,6539535.33742,-3.0000000000000003e-4
XMRUSDT,2020-09-08,79.2,84.19,78.5,81.64,14776310.345999999,64498,90916.592,7390046.3039,-3.0000000000000003e-4
XRPUSDT,2020-09-08,0.2369,0.2438,0.2314,0.2372,53180934.4201,245305,104374934.7,24894716.043250002,-3.0000000000000003e-4
XTZUSDT,2020-09-08,2.47,2.6489999999999996,2.4090000000000003,2.48,36638693.7612,136237,7064826.7,17767445.8134,-3.0000000000000003e-4
YFIUSDT,2020-09-08,22314,23475.2,20918.3,21834.9,33446536.8345,55104,752.655,16604598.014800001,0.00278774
ZECUSDT,2020-09-08,58.95,64.25,58.46,60.14,30039703.24512,101466,242578.782,14868529.614599999,-3.0000000000000003e-4
ZILUSDT,2020-09-08,0.01493,0.01665,0.01464,0.01541,5831116.42269,37408,177190731,2734473.71583,-3.0000000000000003e-4
ZRXUSDT,2020-09-08,0.4457,0.4634,0.4246,0.4407,4726267.47185,42114,5146994.1,2293424.23401,-3.0000000000000003e-4
ADAUSDT,2020-09-09,0.09139,0.0944,0.08822,0.094,28146876.41713,125708,153809580,14029620.12716,-3.0000000000000003e-4
ALGOUSDT,2020-09-09,0.346,0.3706,0.337,0.3696,11183275.86462,67808,15752806.1,5512140.65151,-3.0000000000000003e-4
ATOMUSDT,2020-09-09,5.082,5.428999999999999,4.747,5.388999999999999,25082856.41164,114940,2447796.82,12419757.9133,-4.785e-4
BALUSDT,2020-09-09,20.029,20.656,18.692,20.546999999999997,5017673.2482,52400,121159.8,2396957.3959,-1.9195e-4
BANDUSDT,2020-09-09,8.6731,9.1485,7.9216,9.0003,27383015.15472,117092,1619929.3,13722207.435250001,0.00636082
BATUSDT,2020-09-09,0.2552,0.2617,0.2408,0.2585,7496201.11503,47532,14561305.1,3647938.5575,-1.7357e-4
BCHUSDT,2020-09-09,224.33,227.07,215.27,226.49,47483284.48352,114912,101023.832,22484609.35742,-3.0000000000000003e-4
BNBUSDT,2020-09-09,23.138,23.983,21.864,23.535,93229548.27157,239527,2066673.03,47722738.00144,0.0027150900000000003
BTCUSDT,2020-09-09,10102.36,10288,9842.01,10246,2252970221.79053,842161,107168.791,1082266751.27548,-3.0000000000000003e-4
COMPUSDT,2020-09-09,172.05,179.29,167.3,178.18,24754934.71083,118566,73396.816,12709203.38855,0.00386374
CRVUSDT,2020-09-09,1.883,2.085,1.7590000000000001,2.064,19558808.7702,115613,5227773.5,9846075.0495,0.0033054
DASHUSDT,2020-09-09,73.31,77.44,70.01,77.05,8479143.81167,53854,57390.456,4273721.69022,-3.0000000000000003e-4
DEFIUSDT,2020-09-09,720.7,781,685.9,777.9,32752811.0147,41174,15255.659,11096229.7509,-7.3452e-4
DOGEUSDT,2020-09-09,0.002736,0.002805,0.0026620000000000003,0.002791,2346972.917012,22367,427223956,1167393.504682,-3.0000000000000003e-4
DOTUSDT,2020-09-09,4.323,4.697,4.1080000000000005,4.697,62616076.3922,193108,6909874,30172724.928400002,-3.0000000000000003e-4
EOSUSDT,2020-09-09,2.761,2.8160000000000003,2.667,2.79,44402631.2901,216405,8121994.4,22288738.67,-3.0000000000000003e-4
ETCUSDT,2020-09-09,5.053,5.118,4.931,5.086,15388734.33783,163923,1496780.63,7544482.61792,-8.9167e-4
ETHUSDT,2020-09-09,341.27,354.89,325,352.3,759956756.34966,709936,1161075.152,394921173.21506,-3.0000000000000003e-4
IOSTUSDT,2020-09-09,0.006286,0.0067079999999999996,0.0061,0.006624,28245372.742251,147591,2158262893,13883494.302297,5.4504e-4
IOTAUSDT,2020-09-09,0.2735,0.2918,0.2634,0.2906,8197036.81461,44091,14609559.9,4055295.64897,6.3621e-4
KAVAUSDT,2020-09-09,2.3511,2.5847,2.2123,2.5443,10398378.06924,77868,2149037.9,5087267.33993,-3.0000000000000003e-4
KNCUSDT,2020-09-09,1.1633,1.24511,1.1292,1.22939,8216791.84744,30951,3387755,4011315.43256,2.586e-4
LINKUSDT,2020-09-09,11.819,12.55,11.026,12.475,309442102.03012,614025,11954706.61,142147014.79891,-3.0000000000000003e-4
LTCUSDT,2020-09-09,47.47,48.33,45.95,47.98,43059839.15901,217196,459440.706,21769885.495,-3.0000000000000003e-4
MKRUSDT,2020-09-09,518.3,524.31,500.59,521.48,12371266.27705,35770,11103.442,5671522.31753,-3.0000000000000003e-4
NEOUSDT,2020-09-09,17.223,17.948,16.51,17.822,13090097.572589999,89507,374669.11,6426721.32618,-3.0000000000000003e-4
OMGUSDT,2020-09-09,3.5118,3.7833,3.39,3.7385,30533876.5648,180954,4031882.3,14532902.65402,-3.0000000000000003e-4
ONTUSDT,2020-09-09,0.648,0.6879,0.6296,0.6782,18443481.56813,92569,13121258.4,8691253.3918,-3.0000000000000003e-4
QTUMUSDT,2020-09-09,2.343,2.45,2.253,2.441,6966692.1069,47541,1421685.4,3352691.1104,-3.0000000000000003e-4
RLCUSDT,2020-09-09,0.9419,1.0375,0.8815,1.0313,14446744.09463,47222,6380574.4,5956921.69708,-3.0000000000000003e-4
RUNEUSDT,2020-09-09,0.697,0.7584,0.6537,0.7476,2694587.0705999997,19277,1858369,1298175.8129,-5.5289e-4
SNXUSDT,2020-09-09,4.346,4.833,4.021,4.822,13261594.309799999,76875,1478596.7,6541125.8848,-3.0000000000000003e-4
SRMUSDT,2020-09-09,2.1749,2.585,2.0738,2.455,11164586.3674,83733,2317095,5299106.6943,-3.0000000000000003e-4
SUSHIUSDT,2020-09-09,2.6414,3.192,2.1447,3.0525,182658800.5369,518418,35358967,90629502.1658,-6.1793e-4
SXPUSDT,2020-09-09,1.6922,1.847,1.6032,1.8285,34761201.4175,143766,9605015.7,16429345.43344,-6.5963e-4
THETAUSDT,2020-09-09,0.4044,0.4472,0.3864,0.4447,10054802.44096,50639,11164879,4615356.064470001,5.0749e-4
TRBUSDT,2020-09-09,34.699,37.483000000000004,30.494,36.305,11827284.5145,86688,172792,5772651.9166,-3.0000000000000003e-4
TRXUSDT,2020-09-09,0.034089999999999995,0.03585,0.03271,0.03457,151509878.11864,456195,2170427332,74993009.45147,0.00327364
VETUSDT,2020-09-09,0.012376999999999999,0.013081,0.011609999999999999,0.012884999999999999,20509267.936557,98805,810476777,9955797.117209,-3.0000000000000003e-4
WAVESUSDT,2020-09-09,2.3226,2.49,2.2254,2.4216,13879061.67698,54527,2975961.5,6974177.41881,-3.0000000000000003e-4
XLMUSDT,2020-09-09,0.0778,0.07898,0.07483,0.07871,10015031.02207,77960,63419181,4885024.83304,-3.0000000000000003e-4
XMRUSDT,2020-09-09,81.65,85.39,78.8,84.19,11795577.92053,51599,71014.10399999999,5878348.80516,2.5885999999999997e-4
XRPUSDT,2020-09-09,0.2372,0.242,0.231,0.241,48938639.15023,255898,102977242,24380467.440899998,-3.0000000000000003e-4
XTZUSDT,2020-09-09,2.48,2.594,2.397,2.585,42141440.637,140895,8058704.8,20059169.8772,-3.0000000000000003e-4
YFIUSDT,2020-09-09,21820,27958.9,21342,27711.8,59655482.1194,109799,1229.128,29943209.6563,0.00337833
ZECUSDT,2020-09-09,60.13,61.45,56.68,61.23,18050194.134659998,70650,154477.157,9130929.94163,-3.0000000000000003e-4
ZILUSDT,2020-09-09,0.0154,0.01697,0.014669999999999999,0.016880000000000003,5555555.14766,46060,172097296,2753778.55276,-3.0000000000000003e-4
ZRXUSDT,2020-09-09,0.4406,0.4584,0.4154,0.4557,4446476.00861,36263,5067756.6,2211812.13247,-3.0000000000000003e-4
ADAUSDT,2020-09-10,0.094,0.09925,0.0926,0.09858,39106052.54437,130199,195317865,18720432.65647,-3.0000000000000003e-4
ALGOUSDT,2020-09-10,0.3696,0.45,0.3629,0.4387,45408905.61852,185206,53897562.8,22559671.03863,-3.0000000000000003e-4
ATOMUSDT,2020-09-10,5.391,5.57,5.17,5.375,24040527.30015,83155,2179616.18,11735766.6681,-3.0000000000000003e-4
BALUSDT,2020-09-10,20.546999999999997,23.658,20.546999999999997,22.217,9485128.516999999,74358,203081,4458568.6555,4.7453e-4
BANDUSDT,2020-09-10,9.0056,9.4289,8.6121,9.2883,34895739.7327,130824,1903659.9,17289387.75878,0.00166588
BATUSDT,2020-09-10,0.2586,0.2695,0.2541,0.2682,6890863.29519,43139,13136255.1,3435794.15731,-3.0000000000000003e-4
BCHUSDT,2020-09-10,226.52,230.9,222.5,226.41,48866445.64843,110831,98009.304,22228922.56131,-3.0000000000000003e-4
BNBUSDT,2020-09-10,23.557,25.576999999999998,23.539,25.127,75517696.31307,202747,1540311.88,37851431.86672,1.9463e-4
BTCUSDT,2020-09-10,10246,10484.6,10176,10414.51,1829693194.04882,679190,84493.227,873001895.05835,-3.0000000000000003e-4
COMPUSDT,2020-09-10,178.18,185.93,175.33,179.12,25820193.32876,116459,69416.343,12514141.05636,0.0038210600000000003
CRVUSDT,2020-09-10,2.064,2.199,1.916,2.094,34106208.8104,173537,7577609,15736812.9011,1.9623e-4
DASHUSDT,2020-09-10,77.04,77.79,75,76.98,5543574.4987,39556,33771.437,2583921.89823,-3.0000000000000003e-4
DEFIUSDT,2020-09-10,778.1,837.3,765.1,820.9,44612078.2191,53897,34033.541,27424180.176,2.9591999999999997e-4
DOGEUSDT,2020-09-10,0.002791,0.002845,0.00275,0.002803,2195817.676053,21013,368389205,1028525.791834,-3.0000000000000003e-4
DOTUSDT,2020-09-10,4.697,4.9,4.52,4.636,70078330.1534,180944,6911340,32523431.8536,-3.0000000000000003e-4
EOSUSDT,2020-09-10,2.79,2.842,2.737,2.785,40678387.7763,227516,6946658.8,19349656.6426,-3.0000000000000003e-4
ETCUSDT,2020-09-10,5.087,5.235,5.021,5.14,14965776.22239,140179,1420541.3,7285132.6640800005,-0.0014785199999999999
ETHUSDT,2020-09-10,352.3,377,348.34,370.72,999893938.81135,766099,1414852.568,516245186.56864,-2.6538e-4
IOSTUSDT,2020-09-10,0.006626000000000001,0.006975,0.006184,0.0069099999999999995,17845328.785339,102411,1370639075,8924052.444957001,5.5949e-4
IOTAUSDT,2020-09-10,0.2907,0.3038,0.2828,0.2997,6024168.06673,40381,10076510.8,2971182.68359,-3.0000000000000003e-4
KAVAUSDT,2020-09-10,2.5442,2.75,2.4467,2.685,10973795.20375,74863,1993488.8,5197506.24367,-3.0000000000000003e-4
KNCUSDT,2020-09-10,1.2294,1.2720200000000002,1.20118,1.2562,5373535.94727,23205,2176927,2696629.76914,1.8867e-4
LINKUSDT,2020-09-10,12.475999999999999,13.280999999999999,12.264000000000001,12.899000000000001,312313300.14576,545418,11049123.57,141209220.65965,-3.0000000000000003e-4
LTCUSDT,2020-09-10,47.99,49.45,47.56,48.88,41700716.81148,206568,410772.254,19989029.4141,-3.0000000000000003e-4
MKRUSDT,2020-09-10,521.48,557.06,516.96,549.47,12233872.29936,36240,10689.854,5732421.87964,-3.0000000000000003e-4
NEOUSDT,2020-09-10,17.823,18.322,17.187,18.054000000000002,17211605.29157,93426,456598.7,8101260.10872,-3.0000000000000003e-4
OMGUSDT,2020-09-10,3.7385,4.073,3.6365,3.9792,37404619.11508,186475,4543386.3,17478136.738730002,-3.0000000000000003e-4
ONTUSDT,2020-09-10,0.6782,0.7331,0.6694,0.7272,12585748.63236,64191,8784594.2,6119673.06691,-3.0000000000000003e-4
QTUMUSDT,2020-09-10,2.441,2.611,2.405,2.6010000000000004,9277602.3545,50471,1814184.1,4535617.8183,-3.0000000000000003e-4
RLCUSDT,2020-09-10,1.0317,1.1179,1.0066,1.0731,16763014.51075,50067,6084076.5,6454203.33217,-3.0000000000000003e-4
RUNEUSDT,2020-09-10,0.7475,0.8004,0.7154,0.7741,4233938.0634,28487,2724670,2064026.4964,-3.0000000000000003e-4
SNXUSDT,2020-09-10,4.8180000000000005,5.524,4.626,5.497999999999999,15728549.6565,93057,1500689.9,7734125.0802,-3.0000000000000003e-4
SRMUSDT,2020-09-10,2.4549,2.58,2.3619,2.4242,8846547.8281,69581,1555570,3858076.8257,-3.0000000000000003e-4
SUSHIUSDT,2020-09-10,3.053,3.15,2.4126,2.4514,218041511.70880002,624736,36255032,102501468.3494,-3.0000000000000003e-4
SXPUSDT,2020-09-10,1.8243,1.9541,1.7711,1.888,48955571.16966,157952,12321652.4,22887127.85963,-0.00109542
THETAUSDT,2020-09-10,0.4447,0.5061,0.439,0.5008,28505660.083449997,109690,28250354.5,13597318.02625,0.00207948
TRBUSDT,2020-09-10,36.31,39.9,33.838,39.309,11748055.3106,90900,149511.6,5532299.9562,-3.0000000000000003e-4
TRXUSDT,2020-09-10,0.03457,0.03518,0.03291,0.0335,94767424.44222,232496,1345006728,45688961.51834,0.00170345
VETUSDT,2020-09-10,0.012894,0.013684,0.012676999999999999,0.013419,17502945.459148,70151,636708974,8369832.951179,3.0019999999999987e-5
WAVESUSDT,2020-09-10,2.4215,2.5545,2.3608,2.4741,15364268.68302,56847,2886852.3,7082323.77095,-3.0000000000000003e-4
XLMUSDT,2020-09-10,0.07871,0.08313999999999999,0.07744,0.08161,18081247.96434,88599,108200237,8694866.98086,-3.0000000000000003e-4
XMRUSDT,2020-09-10,84.2,86.3,83.51,85.49,8812000.00119,41271,53486.227999999996,4547660.12821,-3.0000000000000003e-4
XRPUSDT,2020-09-10,0.241,0.2487,0.2375,0.2457,43325165.6232,248461,85026178.2,20737339.415880002,-3.0000000000000003e-4
XTZUSDT,2020-09-10,2.585,2.665,2.506,2.611,30099225.323599998,94357,5644389,14622081.4435,-3.0000000000000003e-4
YFIUSDT,2020-09-10,27708,32131.5,26400.3,31218.4,87271139.4106,144400,1561.858,45667962.0157,0.00317027
ZECUSDT,2020-09-10,61.22,62.68,59.59,61.63,13362395.87848,54863,106159.616,6478574.849450001,-3.0000000000000003e-4
ZILUSDT,2020-09-10,0.016880000000000003,0.01787,0.01622,0.017669999999999998,5425080.59659,37274,152680325,2605730.6832500002,-3.0000000000000003e-4
ZRXUSDT,2020-09-10,0.4555,0.499,0.4486,0.4858,6418557.12054,45310,6556677.2,3091808.23723,-3.0000000000000003e-4
ADAUSDT,2020-09-11,0.09858,0.09953,0.0931,0.09567,38964784.9289,130179,190058610,18287883.23527,-3.0000000000000003e-4
ALGOUSDT,2020-09-11,0.4385,0.4414,0.39,0.407,23460219.05018,114843,27008416.4,11028740.515069999,-3.0000000000000003e-4
ATOMUSDT,2020-09-11,5.374,5.4270000000000005,5.053999999999999,5.301,18754308.17338,89966,1683752.65,8869157.00704,-9.992900000000001e-4
BALUSDT,2020-09-11,22.21,22.391,19.997,20.916,5372655.4387,58338,124751.6,2605875.0653,0.00257662
BANDUSDT,2020-09-11,9.2795,9.3487,8.3073,8.786,26455191.96109,127673,1526699.5,13361120.81104,0.00202536
BATUSDT,2020-09-11,0.2682,0.2696,0.2557,0.26,5021986.41165,39896,8958077.3,2344715.27997,-3.0000000000000003e-4
BCHUSDT,2020-09-11,226.44,230.2,220.2,224.18,49176413.98196,121850,93574.591,21083354.79133,-3.0000000000000003e-4
BNBUSDT,2020-09-11,25.119,25.33,23.019000000000002,24.24,78738886.61422,224753,1663106.3,40040794.4702,0.00126787
BTCUSDT,2020-09-11,10414.51,10443.51,10200.8,10319.09,1618341955.6266801,597132,72062.084,742042540.5824,-3.0000000000000003e-4
COMPUSDT,2020-09-11,178.99,179.39,160.75,174.32,26135691.59617,127120,65729.924,11252231.828230001,0.00181965
CRVUSDT,2020-09-11,2.094,2.11,1.71,1.903,27411860.8622,177548,6539289,12424979.3408,-3.0000000000000003e-4
DASHUSDT,2020-09-11,76.96,77.47,74.52,76.38,6355554.02897,45966,41535.106999999996,3163071.77094,-3.0000000000000003e-4
DEFIUSDT,2020-09-11,820.9,825.8,764.7,806.2,53287417.3674,63245,30899.928,24619330.068,6.472000000000002e-5
DOGEUSDT,2020-09-11,0.002805,0.00282,0.002731,0.002794,2475327.641173,22807,427093754,1185337.226839,0.00158187
DOTUSDT,2020-09-11,4.636,4.744,4.294,4.633,64433070.8927,188115,6439991,28947384.1869,-3.0000000000000003e-4
EOSUSDT,2020-09-11,2.786,2.823,2.716,2.798,38186248.0688,277255,6942615.8,19283616.5749,-3.0000000000000003e-4
ETCUSDT,2020-09-11,5.138999999999999,5.209,5.077,5.144,13685634.291000001,91232,1271727.74,6538107.2953200005,-6.6146e-4
ETHUSDT,2020-09-11,370.72,373.27,355.6,369.7,745887138.662,674037,1075049.243,392339750.35079,-1.9972e-4
IOSTUSDT,2020-09-11,0.006904,0.007869,0.006759,0.007462000000000001,55756272.755062,277659,3868260340,28222949.252501,-3.0000000000000003e-4
IOTAUSDT,2020-09-11,0.2996,0.3027,0.2805,0.2926,5736997.0201,32954,9104161.1,2652948.00106,-3.0000000000000003e-4
KAVAUSDT,2020-09-11,2.68,2.9398,2.5262,2.6502,15622921.98983,87091,2900749.4,7862782.0995000005,-3.0000000000000003e-4
KNCUSDT,2020-09-11,1.25444,1.259,1.18002,1.20377,4961881.13795,27171,2050918,2476459.56261,0.00290564
LINKUSDT,2020-09-11,12.895999999999999,12.979000000000001,12.015,12.564,264882319.91538,510345,9670376.72,120137774.83585,-3.0000000000000003e-4
LTCUSDT,2020-09-11,48.88,49.02,47.36,48.55,29849449.61248,211397,297424.998,14376725.3283,-3.0000000000000003e-4
MKRUSDT,2020-09-11,549.41,551.28,507.79,535.76,13091843.41126,43092,11840.329,6231072.26158,4.8702e-4
NEOUSDT,2020-09-11,18.058,20.432000000000002,17.669,20.038,34443821.23888,159702,907745.02,17207769.45105,-3.0000000000000003e-4
OMGUSDT,2020-09-11,3.9785,4.014,3.6332,3.7546,23365588.73125,150980,2799329.3000000003,10605367.31708,-1.817000000000001e-5
ONTUSDT,2020-09-11,0.7273,0.8223,0.7134,0.8077,31289416.12984,131640,20416554.3,15755514.22398,-3.0000000000000003e-4
QTUMUSDT,2020-09-11,2.6039999999999996,2.737,2.499,2.708,10795547.3581,62714,1982618.8,5167110.2076,-3.0000000000000003e-4
RLCUSDT,2020-09-11,1.0734,1.0826,0.9805,1.0796,16034936.81839,49829,5691666.4,5917767.07009,-3.0000000000000003e-4
RUNEUSDT,2020-09-11,0.7731,0.7742,0.6616,0.7361,4099898.1689,31700,2634983,1893292.867,-3.0000000000000003e-4
SNXUSDT,2020-09-11,5.494,5.935,5.25,5.899,20050918.3416,104132,1809619,10087167.3868,0.0077832299999999995
SRMUSDT,2020-09-11,2.424,2.4275,2.0769,2.3142,6088533.7878,63714,1165159,2670185.116,-3.0000000000000003e-4
SUSHIUSDT,2020-09-11,2.4517,2.7,2.0233,2.607,193909815.5686,690254,40165936,93784352.44759999,-3.0000000000000003e-4
SXPUSDT,2020-09-11,1.8889,1.9067,1.6698,1.757,30868323.94482,134899,8015862.5,14155732.35053,-8.995899999999999e-4
THETAUSDT,2020-09-11,0.5,0.5041,0.4539,0.4829,15760070.91794,56160,19440920.5,9261577.55756,0.0054985
TRBUSDT,2020-09-11,39.323,39.798,33.733000000000004,35.54,8396241.5056,73287,111346.4,3994978.386,-3.0000000000000003e-4
TRXUSDT,2020-09-11,0.0335,0.03403,0.03136,0.0336,87886714.57622,229358,1319724735,43320437.77591,0.00327839
VETUSDT,2020-09-11,0.01341,0.01348,0.012431000000000001,0.012995,15454451.648219,66421,559099678,7213851.689888,-3.0000000000000003e-4
WAVESUSDT,2020-09-11,2.4753,2.4874,2.35,2.4474,12156900.29481,44311,2391473.6,5781253.28427,-3.0000000000000003e-4
XLMUSDT,2020-09-11,0.0816,0.08213999999999999,0.07911,0.08164,9980048.96116,72447,60310067,4879934.46603,-3.0000000000000003e-4
XMRUSDT,2020-09-11,85.42,85.93,82.85,84.22,7623052.18376,39759,44347.085999999996,3737624.69801,-3.0000000000000003e-4
XRPUSDT,2020-09-11,0.2458,0.2466,0.2367,0.2414,29578340.78757,238334,59195868,14307385.96932,-3.0000000000000003e-4
XTZUSDT,2020-09-11,2.611,2.6319999999999997,2.467,2.517,22851617.9672,78622,4239119.2,10808530.3619,-3.0000000000000003e-4
YFIUSDT,2020-09-11,31265.4,34940,28388,34412.8,130821028.26359999,204145,2111.188,69051559.918,0.00706547
ZECUSDT,2020-09-11,61.62,62.85,58.7,62.23,16404010.52384,71047,130882.425,7995590.9685,-3.0000000000000003e-4
ZILUSDT,2020-09-11,0.017669999999999998,0.017740000000000002,0.0165,0.01734,3242290.52023,25289,85091503,1456267.41568,-3.0000000000000003e-4
ZRXUSDT,2020-09-11,0.4856,0.5194,0.4646,0.5025,14584821.96186,93656,14665005.6,7343300.37293,4.3069000000000007e-4
ADAUSDT,2020-09-12,0.09567,0.09856000000000001,0.09445,0.0962,25005884.61667,106472,124779754,12042189.40134,-3.0000000000000003e-4
ALGOUSDT,2020-09-12,0.407,0.4127,0.3972,0.4042,13369467.41036,71028,15164167.9,6130899.64776,-3.0000000000000003e-4
ATOMUSDT,2020-09-12,5.301,5.449,5.13,5.317,20482164.25202,86180,1863870.1500000001,9863177.35401,-3.0000000000000003e-4
BALUSDT,2020-09-12,20.891,21.683000000000003,20.151,21.022,5845747.9536,58150,130988.2,2711353.3408,0.0016416199999999999
BANDUSDT,2020-09-12,8.7784,9.345,8.6348,8.9375,34650040.459,132651,1864834,16580352.51785,0.00128462
BATUSDT,2020-09-12,0.26,0.2732,0.256,0.2705,5140738.2825,41365,9902281.6,2628288.60315,-3.0000000000000003e-4
BCHUSDT,2020-09-12,224.21,226.04,222.24,224.45,25412966.19655,76887,49270.256,11045771.92112,-3.0000000000000003e-4
BNBUSDT,2020-09-12,24.252,27.875,24.151999999999997,27.459,135364801.53705,300477,2628413.05,69359134.69655,0.00307707
BTCUSDT,2020-09-12,10319.09,10399.96,10270,10359.86,928347377.32367,428265,41780.522,431908521.2578,-3.0000000000000003e-4
COMPUSDT,2020-09-12,174.35,176.98,168.82,172.86,21545706.40585,105668,54309.708,9362620.92897,0.00134536
CRVUSDT,2020-09-12,1.9040000000000001,2.117,1.811,2.019,36121175.8961,188097,8611634.9,16883229.7076,-3.0000000000000003e-4
DASHUSDT,2020-09-12,76.38,79.56,75.44,79.41,6482702.26579,44454,44864.329,3456968.53758,-3.0000000000000003e-4
DEFIUSDT,2020-09-12,806.2,867,794.3,846.2,54716153.2721,61752,56687.668,46617444.0336,0.00370377
DOGEUSDT,2020-09-12,0.002793,0.002807,0.0027530000000000002,0.002781,1874029.31653,17204,329147243,914739.097195,-3.0000000000000003e-4
DOTUSDT,2020-09-12,4.633,4.801,4.468999999999999,4.747,59889355.3169,165007,6301885.8,29150242.3764,-3.0000000000000003e-4
EOSUSDT,2020-09-12,2.798,2.8080000000000003,2.742,2.786,23426060.7434,267996,4180339.7,11634097.4489,-3.0000000000000003e-4
ETCUSDT,2020-09-12,5.144,5.236000000000001,5.13,5.1739999999999995,13339647.58956,88153,1258596.13,6524403.05965,-0.00217787
ETHUSDT,2020-09-12,369.71,375.07,364.43,373,472804898.6171,536215,667492.62,246840048.88715,-2.3731000000000002e-4
IOSTUSDT,2020-09-12,0.0074659999999999995,0.008416,0.007234,0.00835,27783264.228111,196725,1800392059,13898665.996652,-3.0000000000000003e-4
IOTAUSDT,2020-09-12,0.2926,0.2975,0.2822,0.2863,5575601.25821,34126,8896092.4,2579374.69031,-3.0000000000000003e-4
KAVAUSDT,2020-09-12,2.6527,2.8938,2.6019,2.8127,14350199.803,78764,2758238.2,7589308.14358,-3.0000000000000003e-4
KNCUSDT,2020-09-12,1.2014,1.251,1.1861899999999999,1.23032,3611565.42306,20918,1411227,1727949.04009,-3.0000000000000003e-4
LINKUSDT,2020-09-12,12.565,12.655999999999999,12.089,12.397,159557170.21828,340954,5866188.3,72640261.13302,-3.0000000000000003e-4
LTCUSDT,2020-09-12,48.55,49.44,48.2,48.86,28373116.5786,214454,278868.094,13617536.52797,-3.0000000000000003e-4
MKRUSDT,2020-09-12,535.67,538.93,494.6,513.94,16127299.13534,56378,14674.891,7647175.08781,-3.0000000000000003e-4
NEOUSDT,2020-09-12,20.032,21.32,19.6,21.183000000000003,34429137.79975,156771,830222.13,16925122.40648,-3.0000000000000003e-4
OMGUSDT,2020-09-12,3.7546,3.9393,3.6912,3.8162,25576389.42337,150178,3068288.3,11759885.18733,-4.8618999999999995e-4
ONTUSDT,2020-09-12,0.8083,0.8759,0.7912,0.8077,31464663.6389,135919,18543552.3,15437296.63206,-3.0000000000000003e-4
QTUMUSDT,2020-09-12,2.708,2.9419999999999997,2.668,2.825,17645006.9498,84230,3002865.6,8418954.4119,-3.0000000000000003e-4
RLCUSDT,2020-09-12,1.0795,1.1993,1.0761,1.1945,20121746.1418,79678,8300957.5,9470975.17231,-3.0000000000000003e-4
RUNEUSDT,2020-09-12,0.7356,0.7652,0.7052,0.7209,6216707.6738,45190,3875223,2844355.2911,-3.0000000000000003e-4
SNXUSDT,2020-09-12,5.901,6.211,5.604,5.755,19246106.3391,102225,1633580.3,9618079.7774,-3.0000000000000003e-4
SRMUSDT,2020-09-12,2.3142,2.4141,2.2482,2.347,6735659.4797,64319,1328321,3102025.7685000002,-3.0000000000000003e-4
SUSHIUSDT,2020-09-12,2.6066,2.953,2.3055,2.4241,257943041.7425,752123,47498503,123361835.1875,-3.0000000000000003e-4
SXPUSDT,2020-09-12,1.757,1.8477,1.7159,1.8309,35643539.83562,140228,9210409.4,16337972.23859,-0.00162571
THETAUSDT,2020-09-12,0.4828,0.5377,0.4749,0.5269,20643272.69257,89378,22615540.5,11637608.74065,0.00314066
TRBUSDT,2020-09-12,35.552,44,34.464,42.153,32863318.1924,185163,392247.7,15827466.4348,-3.0000000000000003e-4
TRXUSDT,2020-09-12,0.0336,0.03447,0.03193,0.0325,54074755.683740005,155989,815711661,26973431.10552,0.00237828
VETUSDT,2020-09-12,0.012996,0.013380000000000001,0.012861000000000001,0.013125999999999999,12509703.642516,59386,422723660,5557405.341771,-3.0000000000000003e-4
WAVESUSDT,2020-09-12,2.4442,2.658,2.4127,2.5952,16913030.47369,70708,3260717.2,8293379.42371,-3.0000000000000003e-4
XLMUSDT,2020-09-12,0.08164,0.08467999999999999,0.08142,0.08347,12946791.7451,74220,75063933,6261729.89373,-3.0000000000000003e-4
XMRUSDT,2020-09-12,84.21,85.5,82.77,85.37,6908329.24135,34949,41405.022,3470402.50411,4.0717e-4
XRPUSDT,2020-09-12,0.2414,0.2443,0.2398,0.2423,22379184.89891,223162,42763878.8,10356083.7894,-3.0000000000000003e-4
XTZUSDT,2020-09-12,2.5180000000000002,2.575,2.487,2.543,18790517.11,71375,3354771.6,8506086.5699,-3.0000000000000003e-4
YFIUSDT,2020-09-12,34412.8,41999.9,33138.3,40090,143654772.9874,222438,2106.3849999999998,79526003.6339,0.00605285
ZECUSDT,2020-09-12,62.23,65.38,61.33,64.92,18895701.95631,73821,151945.645,9607785.40937,-3.0000000000000003e-4
ZILUSDT,2020-09-12,0.01733,0.01778,0.01684,0.01725,3863753.8621,29818,98646648,1703757.19478,-3.0000000000000003e-4
ZRXUSDT,2020-09-12,0.5023,0.5347,0.4988,0.5224,9261050.7066,58285,8670249.1,4509632.43779,-3.0000000000000003e-4
ADAUSDT,2020-09-13,0.09622,0.09982,0.093410000000000007,0.09355,29269943.18856,114360,141902079,13777995.70881,-3.0000000000000003e-4
ALGOUSDT,2020-09-13,0.4042,0.4185,0.3688,0.3729,18795978.95355,81526,20824605.7,8314004.85047,-3.0000000000000003e-4
ATOMUSDT,2020-09-13,5.32,5.869,5.223,5.223,30707433.63825,123937,2580165.04,14396070.94639,-4.658e-4
BALUSDT,2020-09-13,21.022,25.624000000000002,20.897,21.980999999999998,28047098.0637,153108,566629.7,13396251.2166,-1.8240000000000002e-4
BANDUSDT,2020-09-13,8.9375,9.524,8.234,8.2664,30799599.39431,126666,1558633.7,14063867.37135,0.00108806
BATUSDT,2020-09-13,0.2707,0.2775,0.2529,0.254,6194972.84231,40515,10329369,2755485.24841,-3.0000000000000003e-4
BCHUSDT,2020-09-13,224.5,234.96,220,220.6,54275948.87568,131292,120679.41100000001,27589483.46891,-3.0000000000000003e-4
BNBUSDT,2020-09-13,27.459,32.36,26.88,29.808000000000003,259226988.74623,434688,4307817.36,129302837.89252,0.0040082799999999995
BTCUSDT,2020-09-13,10359.86,10580,10260,10281.78,1564455413.38242,551996,76735.278,800098564.67553,-3.0000000000000003e-4
COMPUSDT,2020-09-13,172.91,184.74,164.15,164.7,25532071.09413,120026,44234.392,7815481.71669,4.0889999999999996e-4
CRVUSDT,2020-09-13,2.021,2.1519999999999997,1.821,1.837,39701687.9223,189710,8880957.7,17931605.3186,-3.3672e-4
DASHUSDT,2020-09-13,79.37,80.2,73.47,73.74,9366171.86158,56530,56429.051999999996,4376071.5021,-3.0000000000000003e-4
DEFIUSDT,2020-09-13,846.6,891.4,784.7,787.8,51317146.9036,56069,52086.496,44677961.8086,0.0010383
DOGEUSDT,2020-09-13,0.002781,0.00283,0.0027489999999999997,0.0027530000000000002,2383077.776342,22774,418805721,1169630.989036,-3.0000000000000003e-4
DOTUSDT,2020-09-13,4.747,5.481,4.713,5.112,164644660.9446,318536,15438623.6,79735025.8612,-3.0822e-4
EOSUSDT,2020-09-13,2.786,2.832,2.68,2.699,38161298.6549,289348,6272898.1,17482317.5941,-3.0000000000000003e-4
ETCUSDT,2020-09-13,5.172999999999999,5.35,4.953,4.985,18982695.76062,103188,1595841.21,8283770.80211,-0.0016949
ETHUSDT,2020-09-13,373,390.45,359.45,360.66,829223588.4141,730170,1114337.865,421305908.28914,-3.0000000000000003e-4
IOSTUSDT,2020-09-13,0.008353,0.009011,0.007115000000000001,0.007146,54982640.818596,330963,3286868431,26738939.274504,4.3915e-4
IOTAUSDT,2020-09-13,0.2863,0.3003,0.2728,0.2741,6696968.66833,40983,10596220.2,3059213.65528,-7.1900000000000176e-6
KAVAUSDT,2020-09-13,2.8127,2.9886,2.58,2.5945,14855468.36143,83005,2618995.9,7488004.4499,-3.0000000000000003e-4
KNCUSDT,2020-09-13,1.23032,1.33654,1.19749,1.2064,6516112.39381,40185,2328085,2981628.4027299997,2.6006999999999994e-4
LINKUSDT,2020-09-13,12.397,13.238,12.011,12.035,278053572.40864,482352,9853928.88,124490895.69851,-3.0000000000000003e-4
LTCUSDT,2020-09-13,48.85,51.37,47.79,47.97,50162549.81683,233536,480130.901,24050035.31706,-3.7674e-4
MKRUSDT,2020-09-13,513.95,522.68,486.27,489.23,15045581.39419,50803,13319.414,6775545.5554,-3.0000000000000003e-4
NEOUSDT,2020-09-13,21.186,22.057,19.421,19.533,31312409.2661,156845,726385.25,15216006.12298,-3.0000000000000003e-4
OMGUSDT,2020-09-13,3.8179,4.2,3.71,3.7683,42014377.13755,213728,4816413.6,19131024.76205,-0.0013947200000000001
ONTUSDT,2020-09-13,0.8077,0.8132,0.7307,0.7334,24663784.14475,101828,14799963.7,11482454.76045,-3.0000000000000003e-4
QTUMUSDT,2020-09-13,2.8280000000000003,2.88,2.594,2.6060000000000003,10986955.9688,59433,1902533.3,5250946.3560999995,-3.0000000000000003e-4
RLCUSDT,2020-09-13,1.1946,1.211,1.094,1.1389,19593254.19476,58395,6464102.4,7552338.89496,-3.0000000000000003e-4
RUNEUSDT,2020-09-13,0.7203,0.8095,0.6674,0.678,10135504.0429,63267,6283365,4725339.3048,-3.0000000000000003e-4
SNXUSDT,2020-09-13,5.757000000000001,6.2829999999999995,5.157,5.19,16667851.0663,94637,1327769.3,7753304.1666,-3.0000000000000003e-4
SRMUSDT,2020-09-13,2.3455,2.6616,2.2275,2.2914,23251366.6551,120520,4257352,10471515.273,-3.0000000000000003e-4
SUSHIUSDT,2020-09-13,2.4256,2.6963,2.2105,2.2299,179081634.1697,476902,34105590,84173423.8443,-0.00149021
SXPUSDT,2020-09-13,1.8309,1.9278,1.7004,1.7136,45709038.828209996,157106,11168066.5,20429325.3857,-0.00194819
THETAUSDT,2020-09-13,0.5271,0.54990000000000006,0.494,0.5108,16694463.41729,68500,15848258,8328745.79719,0.00145196
TRBUSDT,2020-09-13,42.207,46.5,36.711,37.032,26465736.5771,146417,297751.5,12550852.7626,-3.0000000000000003e-4
TRXUSDT,2020-09-13,0.0325,0.033,0.030369999999999998,0.0304,63471295.06259,184834,942375483,30032017.37016,0.0022435199999999997
VETUSDT,2020-09-13,0.013125,0.013848,0.012456,0.012493,17629040.110417,74131,568188803,7517191.604452,-3.0000000000000003e-4
WAVESUSDT,2020-09-13,2.593,3.15,2.5328,2.967,39101901.49042,156397,6528548.9,18302462.9839,-3.0000000000000003e-4
XLMUSDT,2020-09-13,0.08342999999999999,0.08466,0.0798,0.0801,10151392.108830001,65039,59360408,4913773.48087,-3.0000000000000003e-4
XMRUSDT,2020-09-13,85.37,89.66,85.12,85.43,12993145.38327,50728,77583.43,6741580.47755,6.809000000000001e-5
XRPUSDT,2020-09-13,0.2423,0.2535,0.2398,0.2406,42897693.88326,312765,87539217,21641869.40267,-3.0000000000000003e-4
XTZUSDT,2020-09-13,2.544,2.7439999999999998,2.525,2.62,43535286.5879,137769,7630289.3,20054635.3352,-3.0000000000000003e-4
YFIUSDT,2020-09-13,40086.3,43937,35070,35187.7,162681105.1546,244137,2061.52,82390537.1574,7.0856e-4
ZECUSDT,2020-09-13,64.94,67.09,61.2,61.46,19007020.78269,69053,142245.5,9211025.47445,-3.0000000000000003e-4
ZILUSDT,2020-09-13,0.01726,0.01794,0.01623,0.01634,4040009.1732,31287,103268673,1780676.14201,-3.0000000000000003e-4
ZRXUSDT,2020-09-13,0.5225,0.5255,0.4711,0.4745,7478905.95849,47327,6779857.8,3392015.18106,-3.0000000000000003e-4
ADAUSDT,2020-09-14,0.09352,0.09746,0.09237999999999999,0.0973,25039893.096189998,104662,136472089,12955299.62051,-3.0000000000000003e-4
ALGOUSDT,2020-09-14,0.373,0.3903,0.3561,0.3866,11029646.18803,59120,13819094,5177824.43267,-3.0000000000000003e-4
ATOMUSDT,2020-09-14,5.227,5.519,5.105,5.445,23864179.47489,96834,2325423.96,12256195.59661,-6.571000000000002e-5
BALUSDT,2020-09-14,21.945999999999998,23.736,21.365,23.096999999999998,7921141.9969,67082,171341.1,3836277.9295,0.0056298500000000005
BANDUSDT,2020-09-14,8.2692,8.715,8.1614,8.5692,19977159.808480002,85465,1211124.1,10171757.00372,0.00201113
BATUSDT,2020-09-14,0.2541,0.2622,0.2484,0.2613,5313661.00979,37919,9974091,2540463.27446,-1.4354e-4
BCHUSDT,2020-09-14,220.66,229,218.81,228.03,45889301.40801,113543,102917.35,23045934.26436,-3.0000000000000003e-4
BNBUSDT,2020-09-14,29.801,33.302,29.05,33.079,255756368.15606,450226,4255465.5,132587951.69141,0.00598255
BTCUSDT,2020-09-14,10281.78,10692.23,10209.01,10688,2056015241.58424,678289,107745.971,1124767754.73514,-2.0868000000000001e-4
COMPUSDT,2020-09-14,164.69,170.52,159,169.71,21548743.46372,113810,39635.721,6532922.85285,-2.6189999999999998e-5
CRVUSDT,2020-09-14,1.8359999999999999,1.983,1.7519999999999998,1.944,26636650.1943,137622,6868213.2,12799533.632199999,-3.0000000000000003e-4
DASHUSDT,2020-09-14,73.74,76.85,73.09,76.6,7488541.82381,52651,51366.848,3856343.68347,-3.0000000000000003e-4
DEFIUSDT,2020-09-14,787.6,837,766.7,834.3,46684518.099,54017,52416.697,41974834.9409,5.9854e-4
DOGEUSDT,2020-09-14,0.002751,0.002811,0.002732,0.002804,2496888.001674,23446,445836806,1234359.898021,-3.0000000000000003e-4
DOTUSDT,2020-09-14,5.112,5.584,4.77,5.513999999999999,134981294.3682,297802,12503634.1,64966844.0978,-6.2989e-4
EGLDUSDT,2020-09-14,13.294,15.213,12.7,14.034,3624070.9565000003,26803,123833.1,1704936.4807,-2e-4
EOSUSDT,2020-09-14,2.699,2.762,2.6719999999999997,2.7569999999999997,34455859.9707,277579,5983145,16282721.8474,-3.0000000000000003e-4
ETCUSDT,2020-09-14,4.9830000000000005,5.209,4.91,5.189,13551020.71187,89659,1349622,6813473.38954,-0.00117695
ETHUSDT,2020-09-14,360.7,383.89,353.12,382.87,864448667.81215,771221,1263339.578,462851848.91585,-3.0000000000000003e-4
IOSTUSDT,2020-09-14,0.007148999999999999,0.00743,0.006706999999999999,0.007059,30904847.260591,211106,2180781830,15387392.581377,0.00218138
IOTAUSDT,2020-09-14,0.2739,0.2913,0.2709,0.2904,5389164.1654,32764,9241827.1,2589529.71859,-3.0000000000000003e-4
KAVAUSDT,2020-09-14,2.5942,2.719,2.5364,2.6989,8489615.08625,60111,1435642.4,3782364.56893,-3.0000000000000003e-4
KNCUSDT,2020-09-14,1.2075799999999999,1.24606,1.1750399999999999,1.2294200000000002,3515052.56299,16644,1534662,1855091.26218,9.288799999999999e-4
LINKUSDT,2020-09-14,12.034,12.398,11.63,12.280999999999999,235762661.02453,464783,9603072.55,115046098.3633,-3.0000000000000003e-4
LTCUSDT,2020-09-14,47.97,49.67,47.09,49.6,42824020.65906,211171,426891.626,20570932.30561,-3.0000000000000003e-4
MKRUSDT,2020-09-14,488.79,518.51,473.99,513.66,14800184.196309999,49940,13664.339,6745235.10961,-3.0000000000000003e-4
NEOUSDT,2020-09-14,19.541,21.386,19.215,21.226,24621657.81621,120690,625610.84,12690665.31825,-3.0000000000000003e-4
OMGUSDT,2020-09-14,3.768,3.8947,3.6576,3.8722,17948445.31026,114351,2239753.5,8466606.90817,-8.646999999999999e-4
ONTUSDT,2020-09-14,0.7334,0.8855,0.7252,0.864,37538506.45694,139163,23291514.7,18938514.26032,-3.0000000000000003e-4
QTUMUSDT,2020-09-14,2.6060000000000003,2.741,2.545,2.7239999999999998,8802473.3382,53516,1597772.3,4215255.4347,-3.0000000000000003e-4
RLCUSDT,2020-09-14,1.1382,1.1451,1.0457,1.0959,16914087.92105,50323,6591239.5,7219441.26889,-3.0000000000000003e-4
RUNEUSDT,2020-09-14,0.6786,0.7157,0.6316,0.6713,5259981.4822,36317,3569766,2403073.4239,-3.0000000000000003e-4
SNXUSDT,2020-09-14,5.189,5.541,5.05,5.517,11258163.8885,69908,1028421.5,5489489.3389,-3.0000000000000003e-4
SOLUSDT,2020-09-14,3.2002,4.91,3.2002,3.3795,10792288.22,44107,1365091,4612675.6525,-2e-4
SRMUSDT,2020-09-14,2.2914,2.4903,2.2104,2.4876,13057912.0015,85772,2650377,6218805.6172,-3.0000000000000003e-4
SUSHIUSDT,2020-09-14,2.2307,2.6696,2.145,2.518,147968719.4444,427163,30272297,71501452.3503,-0.0023733
SXPUSDT,2020-09-14,1.714,1.789,1.6205,1.7701,38288167.14428,152329,10670925.1,18232646.16499,-9.6745e-4
THETAUSDT,2020-09-14,0.51,0.567,0.5026,0.5457,23928018.00686,89981,21650790,11670631.54455,0.00126263
TRBUSDT,2020-09-14,37.027,41.913999999999994,36.037,41.625,15495142.593899999,101010,188840.4,7303230.3794,-3.0000000000000003e-4
TRXUSDT,2020-09-14,0.0304,0.03143,0.02915,0.03107,78132438.18727,194630,1289755624,39242776.15861,0.0051748
VETUSDT,2020-09-14,0.012478,0.01325,0.012229,0.013112,14278262.285144,61943,556647215,7074530.729406,-3.0000000000000003e-4
WAVESUSDT,2020-09-14,2.9678,3.1342,2.7736,2.9433,45446544.60626,173323,7473168.9,21984395.03413,-3.0000000000000003e-4
XLMUSDT,2020-09-14,0.0801,0.08206000000000001,0.07877,0.08182,13317271.6862,66906,81524686,6541633.11615,-3.6692e-4
XMRUSDT,2020-09-14,85.44,90.05,84.17,89.83,15143487.22572,54137,88060.69900000001,7628173.1694,-3.1758000000000003e-4
XRPUSDT,2020-09-14,0.2406,0.2483,0.2373,0.2481,33071210.06031,244324,66049691.5,16038477.73507,-3.0000000000000003e-4
XTZUSDT,2020-09-14,2.62,2.658,2.532,2.648,27460367.0404,100989,5103863.2,13255476.342,-3.0000000000000003e-4
YFIUSDT,2020-09-14,35177.9,42148,32416.4,40048.4,181111773.1419,282994,2431.27,91857295.9672,0.00458372
ZECUSDT,2020-09-14,61.46,64.26,60.78,64.09,14136723.00617,58676,115698.689,7216588.15032,-3.0000000000000003e-4
ZILUSDT,2020-09-14,0.016319999999999998,0.01699,0.01602,0.016909999999999998,3266827.03521,26366,103210126,1699769.20494,-3.0000000000000003e-4
ZRXUSDT,2020-09-14,0.4746,0.4929,0.4681,0.4891,5508535.57951,40209,5600109.1,2698000.19053,-3.0000000000000003e-4
ADAUSDT,2020-09-15,0.09729,0.09805,0.09392,0.09445,24129264.456100002,108435,119549132,11507926.6586,-3.0000000000000003e-4
ALGOUSDT,2020-09-15,0.3866,0.3902,0.3595,0.3628,11645037.77091,56324,14055035.8,5321794.69449,-3.0000000000000003e-4
ATOMUSDT,2020-09-15,5.445,5.544,4.777,5.013,22276336.75022,108339,2001158.93,10481286.78477,-4.2169e-4
BALUSDT,2020-09-15,23.092,24.66,22.076,22.517,8367565.4183,69778,180189.7,4230238.7545,0.00879574
BANDUSDT,2020-09-15,8.58,8.5884,7.2358,7.4436,23444512.110120002,88194,1419421.4,11269664.80811,6.2907e-4
BATUSDT,2020-09-15,0.2614,0.2632,0.2454,0.2481,3684183.5679099998,35922,6556333,1670852.91286,1.4523e-4
BCHUSDT,2020-09-15,228.03,242.07,223.13,234.18,110750683.97151,209359,228438.938,53828837.99094,-3.0000000000000003e-4
BNBUSDT,2020-09-15,33.051,33.076,27.409000000000002,28.208000000000002,363281128.02683,570234,5863715.8,173810653.49808002,0.00429606
BTCUSDT,2020-09-15,10687.99,10923.42,10592,10781,2573610052.33844,772606,127639.15000000001,1372801355.79612,3.0222e-4
COMPUSDT,2020-09-15,169.72,170.11,155.39,158.84,19836258.96374,104466,33616.171,5535005.39043,2.08e-5
CRVUSDT,2020-09-15,1.9469999999999998,1.955,1.5419999999999998,1.633,27816897.8676,136558,6844666.4,12035280.8537,-3.0000000000000003e-4
DASHUSDT,2020-09-15,76.59,76.78,72.86,73.92,6331926.92717,48553,41918.882,3139297.29604,-3.0000000000000003e-4
DEFIUSDT,2020-09-15,834.3,836.3,746.4,764,43391754.224,51053,47833.747,38397960.8847,6.5509e-4
DOGEUSDT,2020-09-15,0.002804,0.002872,0.0027559999999999998,0.0028120000000000003,3459558.4213429997,27635,570971662,1608601.0946799999,6.903000000000001e-5
DOTUSDT,2020-09-15,5.5089999999999995,5.561,5.1610000000000005,5.247999999999999,95662420.2645,218376,8308449.8,44382695.3179,-4.2414000000000004e-4
EGLDUSDT,2020-09-15,14.032,15.039000000000001,12.868,13.273,8787585.9687,69221,270783.9,3843407.1711999997,-3.0000000000000003e-4
EOSUSDT,2020-09-15,2.7569999999999997,2.784,2.699,2.719,40927272.8255,262829,7223737.1,19842611.4651,-3.0000000000000003e-4
ETCUSDT,2020-09-15,5.186,5.317,5.0969999999999995,5.154,15642917.20822,163836,1571958.42,8167968.26229,-8.2702e-4
ETHUSDT,2020-09-15,382.84,384.42,362.9,366.05,808576454.48289,745481,1068968.994,400174350.87167,-3.0000000000000003e-4
ICXUSDT,2020-09-15,0.5445,0.5589,0.5058,0.5126,1541368.4134,12161,1445870,778426.3959,-2e-4
IOSTUSDT,2020-09-15,0.0070599999999999994,0.007137,0.0062840000000000005,0.006362,28176890.89417,174869,2016827951,13773874.725157,-3.0000000000000003e-4
IOTAUSDT,2020-09-15,0.2905,0.2919,0.2754,0.2782,4198212.95394,29170,7286579.4,2067132.17154,-2.9308000000000003e-4
KAVAUSDT,2020-09-15,2.699,2.7279,2.4154,2.4286,9633044.81289,64654,1720970.2,4436395.95541,-3.0000000000000003e-4
KNCUSDT,2020-09-15,1.2294200000000002,1.23866,1.1571799999999999,1.1752,4460692.03326,24086,1836963,2216844.06203,0.00142593
LINKUSDT,2020-09-15,12.280999999999999,12.345999999999998,11.311,11.501,232855371.29659,475057,8953024.27,106950875.51651,-3.0000000000000003e-4
LTCUSDT,2020-09-15,49.6,50.39,48.4,48.98,48577937.83723,300603,479246.983,23638339.96737,-3.0000000000000003e-4
MKRUSDT,2020-09-15,513.25,514.39,450.87,465.35,16822897.00759,59470,14224.23,6935034.6079899995,-3.0000000000000003e-4
NEOUSDT,2020-09-15,21.23,22.585,20.6,20.919,44496458.6763,174962,1008568.7,21890743.51441,-3.0000000000000003e-4
OMGUSDT,2020-09-15,3.8722,3.9959,3.511,3.5931,24654999.14091,150488,3098115.7,11729672.77367,-0.0016299300000000001
ONTUSDT,2020-09-15,0.864,0.8911,0.7926,0.8191,46631078.30333,159784,29915399.1,25209000.32827,0.009326029999999999
QTUMUSDT,2020-09-15,2.7239999999999998,2.7439999999999998,2.495,2.542,7689452.6643,52202,1356558.5,3563219.1873,-3.0000000000000003e-4
RLCUSDT,2020-09-15,1.0957,1.14,1.0248,1.0379,17317401.71143,62399,6241958.7,6887420.87807,-3.0000000000000003e-4
RUNEUSDT,2020-09-15,0.673,0.673,0.5541,0.5678,5664303.2964,41274,3915339,2449129.7388999998,-3.0000000000000003e-4
SNXUSDT,2020-09-15,5.519,5.54,4.652,4.802,11372909.8549,75616,992449.6,5103846.6287,-3.0000000000000003e-4
SOLUSDT,2020-09-15,3.3803,3.4228,2.96,3.0758,14597835.7554,55875,2200289,7138801.6059,-3.0000000000000003e-4
SRMUSDT,2020-09-15,2.4893,2.55,2.1233,2.1837,13174565.549,91281,2267565,5442227.2374,-4.1269e-4
SUSHIUSDT,2020-09-15,2.518,2.655,1.7555,1.9042,281034355.00159997,807857,59392465,131922235.4348,-0.00145355
SXPUSDT,2020-09-15,1.7701,1.98,1.64,1.684,59348207.66789,237722,14850431.9,26859996.41812,-0.00142688
THETAUSDT,2020-09-15,0.5459,0.5623,0.5196,0.5307,18380720.41099,61649,21394686.6,11456685.85257,0.0077922600000000005
TRBUSDT,2020-09-15,41.633,41.857,33.8,34.412,13086544.1878,97127,160397.4,6035942.2185,-3.0000000000000003e-4
TRXUSDT,2020-09-15,0.03107,0.031110000000000002,0.027989999999999998,0.028419999999999997,73040019.75344,194816,1168134711,34646859.00263,0.0033786600000000003
VETUSDT,2020-09-15,0.013118000000000001,0.013451,0.012648999999999999,0.012898,14033935.723076,61579,509217625,6636248.440255,-3.0000000000000003e-4
WAVESUSDT,2020-09-15,2.9419,2.9849,2.5755,2.6512,23620650.46375,92545,3815875.5,10660933.17539,-3.0000000000000003e-4
XLMUSDT,2020-09-15,0.08183,0.08199,0.07868,0.07901,12125251.61475,67800,65175714,5237678.11326,-3.0000000000000003e-4
XMRUSDT,2020-09-15,89.83,92.9,87.94,88.92,15639654.80878,65151,82207.865,7424295.15778,-3.6145999999999997e-4
XRPUSDT,2020-09-15,0.2481,0.2495,0.2421,0.2444,38620968.60728,242165,73211617.8,18030678.38633,-3.0000000000000003e-4
XTZUSDT,2020-09-15,2.6489999999999996,2.705,2.515,2.532,35020145.8172,116586,6347037.1,16662493.8518,-3.0000000000000003e-4
YFIUSDT,2020-09-15,40048.4,41888,36325.2,40443.2,129252073.2302,199470,1641.837,64938459.1409,9.297e-4
ZECUSDT,2020-09-15,64.09,65.08,60.7,61.36,14197386.86624,64410,107509.091,6769226.35374,-3.0000000000000003e-4
ZILUSDT,2020-09-15,0.016919999999999998,0.01702,0.015580000000000002,0.016,3320878.87629,28263,95542113,1575137.2465600001,-3.0000000000000003e-4
ZRXUSDT,2020-09-15,0.489,0.4905,0.4456,0.4516,4167671.2574899998,33822,4109968.3,1927215.23297,-3.0000000000000003e-4
ADAUSDT,2020-09-16,0.09446,0.09537999999999999,0.08951,0.0909,27031196.47002,105073,140862118,12948273.6206,-3.0000000000000003e-4
ALGOUSDT,2020-09-16,0.3625,0.3642,0.3363,0.3502,10296075.9338,57895,14647848.4,5186250.50012,-3.0000000000000003e-4
ATOMUSDT,2020-09-16,5.013,5.065,4.681,5.003,14604802.59381,75748,1436364.4,7086568.511849999,-1.5656e-4
BALUSDT,2020-09-16,22.529,22.535,20.373,20.73,6871203.995,64854,155534.8,3284920.6696,0.0091451
BANDUSDT,2020-09-16,7.4508,7.6255,6.9001,7.2552,19744302.73065,89663,1367534,9941361.25299,-1.8756e-4
BATUSDT,2020-09-16,0.248,0.2559,0.2369,0.2543,4717137.94334,40502,9697988.1,2404100.82123,3.283999999999999e-5
BCHUSDT,2020-09-16,234.18,239.81,226.1,234.49,86917071.55951999,172115,181478.078,42210228.3115,-3.0000000000000003e-4
BNBUSDT,2020-09-16,28.211,28.543000000000003,25.576999999999998,27.886,210399487.36078998,393889,3825083.2800000003,104210468.95842,0.00269557
BTCUSDT,2020-09-16,10780.01,11021.93,10661.9,10998,2567877295.54824,763199,128238.016,1389489548.31384,1.5867e-4
COMPUSDT,2020-09-16,158.75,160.86,146.78,152.38,18543248.6177,101154,40793.636,6205534.91055,6.912e-5
CRVUSDT,2020-09-16,1.633,1.656,1.253,1.368,33280010.8019,187883,11196330.4,15691877.9033,-3.0000000000000003e-4
DASHUSDT,2020-09-16,73.92,74.66,70.85,73.91,4960870.18925,41301,34326.209,2501408.95563,-3.0000000000000003e-4
DEFIUSDT,2020-09-16,763.6,769.8,675.9,716.5,44127809.196,62889,49233.689,35372626.6615,9.926800000000001e-4
DOGEUSDT,2020-09-16,0.002811,0.0028539999999999998,0.0027660000000000002,0.002821,3370791.966931,26530,550441560,1550858.455011,0.0017696699999999999
DOTUSDT,2020-09-16,5.247999999999999,5.3020000000000005,4.968999999999999,5.138999999999999,69549263.7797,174985,6343549.9,32572812.6962,-3.7489e-4
EGLDUSDT,2020-09-16,13.274000000000001,13.398,11.83,12.765999999999998,3749872.5643,45414,132477,1677618.4298,-3.0000000000000003e-4
EOSUSDT,2020-09-16,2.718,2.737,2.574,2.708,51277448.3473,291274,9657591.9,25774585.7773,-3.0000000000000003e-4
ETCUSDT,2020-09-16,5.152,5.197,5,5.151,10867140.60509,125862,1053012.31,5372760.77473,1.6645e-4
ETHUSDT,2020-09-16,365.99,371.2,354.75,370.52,676058338.47596,623661,973705.291,354407598.27994,-3.0000000000000003e-4
ICXUSDT,2020-09-16,0.5134,0.5332,0.4661,0.4858,1589450.9735,12119,1605572,797921.6046000001,-3.0000000000000003e-4
IOSTUSDT,2020-09-16,0.006368,0.00658,0.00592,0.006492,21150054.850027,142978,1653869277,10426119.63078,-3.0000000000000003e-4
IOTAUSDT,2020-09-16,0.2781,0.2806,0.2671,0.2767,4393699.38894,30230,8095297.100000001,2220664.00788,-3.910000000000008e-6
KAVAUSDT,2020-09-16,2.4288,2.4419,2.1618,2.3768,9176641.82152,66896,1853648.4,4289842.9277,-3.0000000000000003e-4
KNCUSDT,2020-09-16,1.1752,1.19359,1.10992,1.16426,4152735.86084,24016,1913547,2206811.28041,0.00156548
LINKUSDT,2020-09-16,11.501,11.572000000000001,10.475,11.04,278083725.58564,528461,12520717.41,137969084.82966,0.00127315
LTCUSDT,2020-09-16,48.98,49.28,46.94,48.52,38811170.11184,275847,385577.499,18561642.60488,-3.0000000000000003e-4
MKRUSDT,2020-09-16,465.34,468.5,437.97,465.96,12800002.58535,48532,12680.638,5840652.94722,-3.0000000000000003e-4
NEOUSDT,2020-09-16,20.910999999999998,21.794,19.392,21.596999999999998,37784310.57957,142231,858583.91,17967363.84704,-3.0000000000000003e-4
OMGUSDT,2020-09-16,3.5932,3.6327,3.3149,3.4996,14400094.36309,95435,1947671.5,6768759.57587,-2.6165e-4
ONTUSDT,2020-09-16,0.8193,0.8806,0.7574,0.8528,63466197.00187,204370,40072394.4,33364180.53741,0.014413249999999999
QTUMUSDT,2020-09-16,2.539,2.603,2.36,2.522,10439280.8584,58297,2033060,5071373.2599,-3.0000000000000003e-4
RLCUSDT,2020-09-16,1.0379,1.1959,0.9144,1.1863,19495656.1227,91964,8236151,8741759.27112,6.2766e-4
RUNEUSDT,2020-09-16,0.568,0.6273,0.5255,0.5926,10293355.4066,66060,8241729,4782812.1785,-3.0000000000000003e-4
SNXUSDT,2020-09-16,4.802,4.843999999999999,4.129,4.6610000000000005,11843920.4784,75288,1252241.8,5592598.4515,-3.0000000000000003e-4
SOLUSDT,2020-09-16,3.0761,3.1192,2.4316,2.5341,14821707.4746,71733,2394953,6536678.7724,-3.0000000000000003e-4
SRMUSDT,2020-09-16,2.1836,2.1949,1.8504,1.9473,9308774.502799999,74863,2126021,4215656.8732,-3.0000000000000003e-4
STORJUSDT,2020-09-16,0.416,0.458,0.416,0.4317,904220.0835,7241,958786,422296.03609999997,-2e-4
SUSHIUSDT,2020-09-16,1.9042,1.9811,1.5707,1.6146,174016845.4026,653456,49183536,85559649.2542,-3.0000000000000003e-4
SXPUSDT,2020-09-16,1.6842,1.7125,1.4504,1.5502,45850277.32964,199488,13539300.8,21379900.38019,-6.3771e-4
THETAUSDT,2020-09-16,0.5305,0.5438,0.4968,0.5111,20783532.13165,77867,23209415.6,12034864.51812,0.0115408
TRBUSDT,2020-09-16,34.41,34.961999999999996,29.54,31.522,10088810.2648,85578,147418.9,4756720.5449,-3.0000000000000003e-4
TRXUSDT,2020-09-16,0.028439999999999997,0.03,0.02632,0.027589999999999996,181858022.65161002,342628,3461517477,95481664.70645,0.00642596
VETUSDT,2020-09-16,0.012898,0.013111000000000001,0.012081999999999999,0.01247,13833740.599743,56987,543671330,6813004.112526,-3.0000000000000003e-4
WAVESUSDT,2020-09-16,2.6508,2.6579,2.313,2.4825,18688410.55392,79729,3655185.1,9102632.25961,-3.0000000000000003e-4
XLMUSDT,2020-09-16,0.07901,0.08141,0.07496,0.08073999999999999,14855415.22496,82752,88828715,6999542.76659,-3.0000000000000003e-4
XMRUSDT,2020-09-16,88.94,92.5,88.6,90.22,14393272.09407,53728,76118.035,6888941.08759,-2.8175e-4
XRPUSDT,2020-09-16,0.2444,0.2464,0.2339,0.2447,39117126.14273,261674,78201726.9,18888588.46827,-3.0000000000000003e-4
XTZUSDT,2020-09-16,2.531,2.5639999999999996,2.415,2.5269999999999997,30347159.1622,113217,5744464.5,14347975.828400001,-3.0000000000000003e-4
YFIUSDT,2020-09-16,40435.2,41666,30567.6,36052.7,200900533.67430001,347428,2739.036,96920765.7763,7.3556e-4
ZECUSDT,2020-09-16,61.36,61.93,56.92,58.64,16401119.77498,77181,137987.336,8098830.13285,-3.0000000000000003e-4
ZILUSDT,2020-09-16,0.016,0.01681,0.015069999999999998,0.01645,4857482.76716,37147,141456666,2285005.35954,-3.0000000000000003e-4
ZRXUSDT,2020-09-16,0.4517,0.4561,0.4295,0.4407,3986602.36238,32299,4416578.9,1946827.24433,-3.0000000000000003e-4
ADAUSDT,2020-09-17,0.0909,0.09481,0.09013,0.09235,23913492.59554,104168,130701460,12038176.4273,-3.0000000000000003e-4
ALGOUSDT,2020-09-17,0.3503,0.3763,0.34,0.358,12267506.35408,60808,16826005,6016503.94004,-3.0000000000000003e-4
ATOMUSDT,2020-09-17,5.004,5.225,4.834,5.032,19785001.07601,91302,1903333.35,9550088.43247,-1.3722000000000002e-4
BALUSDT,2020-09-17,20.724,22.72,20.059,22.464000000000002,7291991.558,67737,179801.3,3785441.8303,0.00709806
BANDUSDT,2020-09-17,7.256,7.5466,6.7244,6.8694,16421283.23394,81842,1214627.4,8578999.60474,-3.0000000000000003e-4
BATUSDT,2020-09-17,0.2546,0.2578,0.2461,0.2504,3569075.40309,32760,7124059.9,1792896.42892,0.00136764
BCHUSDT,2020-09-17,234.47,239.51,229.54,232.45,57133506.42165,141138,122920.91900000001,28742186.75637,-3.0000000000000003e-4
BLZUSDT,2020-09-17,0.1177,0.12,0.1137,0.11525,339262.87856,3597,1487193,172594.8787,-1.251e-4
BNBUSDT,2020-09-17,27.886,28.741,26.162,26.41,133872848.34199,305276,2449924.62,67139135.67081,7.3195e-4
BTCUSDT,2020-09-17,10998,11089.08,10740,10833,2467252901.1124,772503,115789.461,1264925672.51059,-2.492e-5
COMPUSDT,2020-09-17,152.34,159.1,147.1,151.33,20661839.53838,115910,48080.728,7348588.49435,-4.455e-5
CRVUSDT,2020-09-17,1.368,1.4340000000000002,1.195,1.337,38953223.0102,207280,14424312.7,18459891.1319,-3.0000000000000003e-4
DASHUSDT,2020-09-17,73.91,74.79,71.39,72.43,5983055.83181,48948,42582.065,3112686.8556,-3.0000000000000003e-4
DEFIUSDT,2020-09-17,716.5,753,674.9,691,32921157.529,57932,14715.711000000001,10475988.7455,-9.4204e-4
DOGEUSDT,2020-09-17,0.0028190000000000003,0.002859,0.002762,0.002791,3089463.386958,26791,539151762,1513686.999873,-3.0000000000000003e-4
DOTUSDT,2020-09-17,5.14,5.406000000000001,4.989,5.3660000000000005,64506886.6433,158737,5912996,30680059.8168,-9.5535e-4
EGLDUSDT,2020-09-17,12.765,12.88,11.74,12.099,2818281.9301,41324,103503.3,1272576.1008,1.8694e-4
EOSUSDT,2020-09-17,2.7089999999999996,2.779,2.6919999999999997,2.7260000000000004,41796787.333,277123,7652350.6,20863461.2302,-3.0000000000000003e-4
ETCUSDT,2020-09-17,5.152,5.199,5.069,5.13,10002156.6811,88713,1001829.76,5131384.11683,2.9172e-4
ETHUSDT,2020-09-17,370.52,385.37,363.1,380,989893789.98724,775262,1392288.068,524340691.56422,-3.0000000000000003e-4
ICXUSDT,2020-09-17,0.4856,0.5114,0.4519,0.4693,2825241.2602,16577,2828925,1342615.3383,0.00150998
IOSTUSDT,2020-09-17,0.006492,0.006854000000000001,0.006301,0.0065769999999999995,24666120.556523,143834,1828415259,12046553.24657,-4.4316e-4
IOTAUSDT,2020-09-17,0.2767,0.2831,0.2675,0.2763,3603135.81605,27883,6425534.1,1765288.5975,-3.0000000000000003e-4
KAVAUSDT,2020-09-17,2.3767,2.592,2.2504,2.3588,9592413.074889999,67207,1819193.4,4385538.38658,-3.0000000000000003e-4
KNCUSDT,2020-09-17,1.1642700000000001,1.19455,1.1265,1.1474600000000001,4109833.23651,22380,1721587,1988313.7242100001,9.1315e-4
LINKUSDT,2020-09-17,11.037,11.68,10.495,10.73,263917956.41252,555445,11664235.26,127281829.42674,-3.0770000000000005e-5
LTCUSDT,2020-09-17,48.5,49.73,47.62,48.45,34772926.24047,322486,344258.806,16683537.6508,-3.0000000000000003e-4
MKRUSDT,2020-09-17,466.14,490.3,464.62,484.6,14703252.14921,57183,14926.678,7119146.0701,-3.0000000000000003e-4
NEOUSDT,2020-09-17,21.596999999999998,24.215,20.5,23.881999999999998,48710783.33545,176089,1125758.56,24709684.21783,-3.0000000000000003e-4
OMGUSDT,2020-09-17,3.4997,3.5623,3.2307,3.3151,14579582.97949,100727,2002781.5999999999,6795496.85169,-3.0000000000000003e-4
ONTUSDT,2020-09-17,0.853,0.853,0.7764,0.8282,37552335.798030004,138469,25026044.8,20376814.437710002,0.00519891
QTUMUSDT,2020-09-17,2.522,2.617,2.408,2.5780000000000003,8037952.0268,50964,1588216.8,3945450.885,-3.0000000000000003e-4
RLCUSDT,2020-09-17,1.1862,1.3926,1.1391,1.2079,52213387.31853,215243,21630253.5,26879184.03085,-3.0000000000000003e-4
RUNEUSDT,2020-09-17,0.5938,0.6136,0.4616,0.4902,11929600.8666,73788,9426000,4991451.7073,-3.4634e-4
SNXUSDT,2020-09-17,4.6610000000000005,5.042,4.481,4.6160000000000005,12326803.7409,72735,1204811.5,5732139.0039,-3.0000000000000003e-4
SOLUSDT,2020-09-17,2.5362,2.7,2.3569,2.6094,15344666.1107,76499,2784819,7093574.180600001,-3.0000000000000003e-4
SRMUSDT,2020-09-17,1.9474,1.9842,1.751,1.8755,9703531.023,81399,2419769,4544002.4465,-3.0000000000000003e-4
STORJUSDT,2020-09-17,0.4316,0.4516,0.4071,0.4178,1300495.7268,10569,1377496,589795.8136,-3.0000000000000003e-4
SUSHIUSDT,2020-09-17,1.6146,1.6564,1.32,1.4282,176259166.5336,666151,58723298,86452575.658,-3.0000000000000003e-4
SXPUSDT,2020-09-17,1.5511,1.6116,1.4132,1.4685,32004812.05563,144924,10021463,15087352.557980001,-0.0014002
THETAUSDT,2020-09-17,0.5109,0.5495,0.5034,0.5297,17249520.98618,71350,18948414.8,9846028.50492,0.00529662
TRBUSDT,2020-09-17,31.52,32.900999999999996,28.766,29.973000000000003,11067758.6407,90489,181207.2,5498445.5631,-3.0000000000000003e-4
TRXUSDT,2020-09-17,0.027589999999999996,0.027639999999999998,0.02613,0.02727,84708256.40947,200495,1547926198,41500414.97631,-3.0000000000000003e-4
VETUSDT,2020-09-17,0.012465,0.013786000000000001,0.012156,0.013346,19884388.317971,79749,779333205,10048725.281306,-3.0000000000000003e-4
WAVESUSDT,2020-09-17,2.4826,2.6514,2.422,2.5102,16388629.28201,73204,3027056.4,7643906.34229,-3.0000000000000003e-4
XLMUSDT,2020-09-17,0.08073999999999999,0.08233,0.07799,0.07946,10673429.1106,68795,63904302,5111277.9927900005,-3.0000000000000003e-4
XMRUSDT,2020-09-17,90.22,92.98,86.73,91.41,18114016.29392,63055,103276.44099999999,9248267.1597,0.00130742
XRPUSDT,2020-09-17,0.2447,0.2584,0.2425,0.2501,69159070.05177,302101,134019701.39999999,33559133.36748,-3.0000000000000003e-4
XTZUSDT,2020-09-17,2.5269999999999997,2.565,2.441,2.484,22492590.0456,78924,4320231.2,10758366.0699,-3.8867000000000003e-4
YFIUSDT,2020-09-17,36087.9,36750.1,30779.5,30785.5,110801760.47230001,192351,1485.0629999999999,49866604.4573,1.7947000000000001e-4
ZECUSDT,2020-09-17,58.65,60.08,57.41,58.23,12420604.76614,58959,106725.505,6251911.14017,-3.0000000000000003e-4
ZILUSDT,2020-09-17,0.01647,0.017580000000000002,0.01614,0.01642,4486980.71903,36620,127008550,2122973.16352,-3.0000000000000003e-4
ZRXUSDT,2020-09-17,0.4407,0.453,0.4234,0.4354,5020152.81702,41478,5529820.5,2433674.5573,-3.0000000000000003e-4
ADAUSDT,2020-09-18,0.09235,0.09462000000000001,0.09099,0.09158,18833315.42364,93454,94071927,8763448.81168,-3.0000000000000003e-4
ALGOUSDT,2020-09-18,0.3578,0.3697,0.3417,0.3468,12633563.29527,61371,16265115.5,5805564.9883200005,-3.0000000000000003e-4
ATOMUSDT,2020-09-18,5.032,5.224,4.885,4.948,12878902.82404,67347,1157091.48,5889026.78484,2.146e-5
BALUSDT,2020-09-18,22.456,23.344,20.862,21.289,10616408.642,87952,239010.1,5293208.1436,0.00522834
BANDUSDT,2020-09-18,6.8695,6.9226,6.225,6.2694,27007489.00221,120143,1858182.1,12291491.11494,-3.7441000000000004e-4
BATUSDT,2020-09-18,0.2503,0.2556,0.2461,0.2487,4112396.98355,32778,8567252.5,2144905.24161,-4.4963e-4
BCHUSDT,2020-09-18,232.41,239,231.14,234.46,43593160.31702,121351,96549.685,22657137.6753,-3.0000000000000003e-4
BLZUSDT,2020-09-18,0.11517999999999999,0.124,0.11347,0.11703,1124114.43578,15709,4269768,508713.03375,-3.0000000000000003e-4
BNBUSDT,2020-09-18,26.41,28.824,26.055,27.55,127896282.44996,310466,2370986.98,65349214.03796,0.00129353
BTCUSDT,2020-09-18,10833,11035,10791.82,10892.7,1476058054.83701,539945,70800.122,773588553.44804,-1.9971e-4
COMPUSDT,2020-09-18,151.33,167.24,147.47,156.89,28277482.987800002,146719,73501.077,11646589.05621,0.0024526500000000002
CRVUSDT,2020-09-18,1.338,1.435,1.23,1.287,31104711.201700002,157902,10630654.6,14378055.8836,-3.0000000000000003e-4
DASHUSDT,2020-09-18,72.43,73.78,71.64,72.33,4711769.11591,39698,30781.992000000002,2245024.0831999998,-3.0000000000000003e-4
DEFIUSDT,2020-09-18,690.8,725.1,675.5,695.6,15209345.404099999,40806,9156.658,6457186.533,-2.2637000000000002e-4
DOGEUSDT,2020-09-18,0.00279,0.0028190000000000003,0.002758,0.002773,1305261.962409,14453,213224606,596765.876191,-3.0000000000000003e-4
DOTUSDT,2020-09-18,5.3660000000000005,5.465,5.118,5.141,62690944.7704,160502,5318094.6,28324565.3024,-0.00157277
EGLDUSDT,2020-09-18,12.110999999999999,12.308,11.4,11.495,2690714.9145,42818,94026.5,1129893.8557,-3.0000000000000003e-4
EOSUSDT,2020-09-18,2.7260000000000004,2.7510000000000003,2.677,2.695,24743292.4312,208403,4317288.9,11784961.708999999,-3.0000000000000003e-4
ETCUSDT,2020-09-18,5.13,5.222,5.048,5.087,9819529.68081,82069,896682.07,4633278.03012,-3.0000000000000003e-4
ETHUSDT,2020-09-18,379.99,394.07,378.4,382.04,680777762.768,682894,921283.235,356064640.18035,-3.0000000000000003e-4
ICXUSDT,2020-09-18,0.4688,0.5023,0.4569,0.4788,2039896.2454,14378,2129922,1018065.0118,-4.8130000000000015e-5
IOSTUSDT,2020-09-18,0.0065769999999999995,0.006788,0.006372,0.006444,12738386.849617,85795,959016478,6295806.421863,-4.5105000000000004e-4
IOTAUSDT,2020-09-18,0.2763,0.2852,0.2709,0.2732,2893874.90985,21615,4937159,1369773.38197,-3.0000000000000003e-4
KAVAUSDT,2020-09-18,2.3583,2.4991,2.311,2.4034,8027839.73864,57856,1509347.8,3628902.5188700003,-3.0000000000000003e-4
KNCUSDT,2020-09-18,1.1488,1.1549200000000002,1.08139,1.0910600000000001,5837558.7148,27473,2374797,2661499.2127,-3.0000000000000003e-4
LINKUSDT,2020-09-18,10.728,11.205,10.274000000000001,10.398,194660590.76107,443811,8513838.52,92172029.64997,-3.0000000000000003e-4
LTCUSDT,2020-09-18,48.44,49.34,47.98,48.24,24310474.7536,302954,242174.95799999998,11791198.05606,-3.0000000000000003e-4
MKRUSDT,2020-09-18,484.71,543.41,476.19,497.78,18074124.98573,71326,17262.489,8598589.449409999,-3.0000000000000003e-4
NEOUSDT,2020-09-18,23.868000000000002,25.849,23.121,25.166999999999998,68895901.7342,221281,1439023.22,35201059.58091,-0.00049154000000000005
OMGUSDT,2020-09-18,3.3151,3.433,3.1489,3.2049,22188242.898339998,130664,3100688.4,10189560.24308,-3.0000000000000003e-4
ONTUSDT,2020-09-18,0.8282,0.8555,0.8071,0.8201,40275707.92175,139646,22900628.6,19120905.86588,-7.016e-5
QTUMUSDT,2020-09-18,2.576,2.8360000000000003,2.52,2.7710000000000004,20677698.6279,88309,3853791.4,10384956.8664,-3.0000000000000003e-4
RLCUSDT,2020-09-18,1.2079,1.2752,1.1545,1.1766,25524282.31717,106856,9837275.3,11889860.45603,-3.0000000000000003e-4
RUNEUSDT,2020-09-18,0.4892,0.55,0.486,0.5207,5448306.0844,45637,5022254,2606002.039,-3.0000000000000003e-4
SNXUSDT,2020-09-18,4.617,4.7410000000000005,4.343,4.6160000000000005,10380819.7705,61773,1059893.1,4789079.6586,-3.0000000000000003e-4
SOLUSDT,2020-09-18,2.61,3.15,2.6004,2.8959,19198145.8332,89100,3316657,9602977.0098,-3.0000000000000003e-4
SRMUSDT,2020-09-18,1.8757,2.2758,1.8472,2.2521,12682279.3651,95561,2932101,6025192.7014,-3.0000000000000003e-4
STORJUSDT,2020-09-18,0.4178,0.444,0.4084,0.4202,1134287.9681,10604,1243306,529701.9618,-3.0000000000000003e-4
SUSHIUSDT,2020-09-18,1.4282,1.8635,1.36,1.7034,198601732.9508,768638,61344059,100861631.5228,-1.7204e-4
SXPUSDT,2020-09-18,1.4676,1.6907,1.4345,1.5443,43366577.81007,191726,12970092.2,20432518.2542,-4.1776e-4
THETAUSDT,2020-09-18,0.5293,0.6048,0.5155,0.56,30167353.0887,128376,30132771.8,17024151.9885,0.00469259
TRBUSDT,2020-09-18,29.971,34.111,29.423000000000002,31.799,12804419.9676,98031,194520.1,6165707.323,-3.0000000000000003e-4
TRXUSDT,2020-09-18,0.02727,0.02984,0.02694,0.028460000000000003,77559011.81332,192930,1319486516,37635589.79761,-3.0000000000000003e-4
UNIUSDT,2020-09-18,4.9638,6.6179,4.66,6.2904,309914364.05619997,590740,29393690,160789089.0825,0.0149
VETUSDT,2020-09-18,0.013349000000000001,0.015328,0.013285,0.014909,27694663.409568,104147,940813513,13376604.429122001,-3.0000000000000003e-4
WAVESUSDT,2020-09-18,2.5115,2.5925,2.4205,2.4536,14588573.61424,59113,2625883.8,6626218.86606,-3.0000000000000003e-4
XLMUSDT,2020-09-18,0.07947,0.08085,0.07828,0.07854,6043352.075,56932,32837826,2622339.26139,-3.0000000000000003e-4
XMRUSDT,2020-09-18,91.44,94.91,91.23,93.64,9108903.12967,42086,48443.805,4508232.09677,-3.972e-4
XRPUSDT,2020-09-18,0.2501,0.2555,0.2483,0.2494,39658437.55834,260119,76253585.9,19279299.99163,-3.0000000000000003e-4
XTZUSDT,2020-09-18,2.484,2.521,2.443,2.46,18263063.3521,59754,3285393.4,8162232.1369,-6.7613e-4
YFIUSDT,2020-09-18,30785.6,34240,29538.5,32659.7,99809170.3544,183807,1378.155,44862891.9916,0.00170915
ZECUSDT,2020-09-18,58.24,59.97,57.84,58.58,10376750.00801,51893,87260.953,5161579.78431,-3.0000000000000003e-4
ZILUSDT,2020-09-18,0.01642,0.01737,0.016319999999999998,0.016919999999999998,3460455.97812,27763,100273680,1691721.00629,-3.0000000000000003e-4
ZRXUSDT,2020-09-18,0.4358,0.4425,0.4259,0.4298,4375328.96257,31994,4728861.1,2057155.16477,-3.0000000000000003e-4
ADAUSDT,2020-09-19,0.09158,0.09332,0.08967,0.09244,16403220.71704,82962,86227250,7889601.042760001,-3.0000000000000003e-4
ALGOUSDT,2020-09-19,0.3471,0.3483,0.3259,0.335,9916064.14642,50336,13776942.4,4616643.97907,-3.0000000000000003e-4
ATOMUSDT,2020-09-19,4.946000000000001,5.0489999999999995,4.772,4.963,18821867.27948,82336,1831007.91,9015633.42208,-3.0000000000000003e-4
BALUSDT,2020-09-19,21.275,21.58,17.914,18.208,12302160.0875,99508,309025.5,5985424.4586,-3.0000000000000003e-4
BANDUSDT,2020-09-19,6.28,6.5198,5.7792,6.1913,28010211.19045,126825,2238046.1,13659867.10194,-4.0238000000000003e-4
BATUSDT,2020-09-19,0.2488,0.2489,0.2392,0.2456,3453667.8267800002,29185,6879103.3,1677327.73468,-3.0000000000000003e-4
BCHUSDT,2020-09-19,234.45,238,230.1,234.89,53037709.48843,127725,110105.549,25805507.7464,-3.0000000000000003e-4
BLZUSDT,2020-09-19,0.11654,0.12251,0.1138,0.11398,703990.4702099999,11601,2491580,291869.89608,-3.0000000000000003e-4
BNBUSDT,2020-09-19,27.548000000000002,28.054000000000002,26.607,27.372,74636672.75479999,237389,1350426.74,36815631.43792,-3.7037999999999996e-4
BTCUSDT,2020-09-19,10892.71,11177,10810.1,11082.99,1508834489.2170799,569509,73237.19,803565790.05182,2.8279e-4
COMPUSDT,2020-09-19,156.88,157.42,150.68,151.82,16687223.60186,107528,30619.147,4688498.53842,0.0010569
CRVUSDT,2020-09-19,1.287,1.368,1.22,1.36,17389514.7857,109454,6654609,8534207.6389,-3.0000000000000003e-4
DASHUSDT,2020-09-19,72.33,73.54,70.19,73.03,5405726.3317,41737,37763.57,2720279.90247,-3.0000000000000003e-4
DEFIUSDT,2020-09-19,695,699,665,678.8,11980973.9048,34458,8450.452,5751802.903,-0.0023205300000000003
DOGEUSDT,2020-09-19,0.0027719999999999997,0.0028079999999999997,0.002744,0.002785,1834094.219498,16012,329095542,915430.1543769999,-6.53e-5
DOTUSDT,2020-09-19,5.141,5.287000000000001,5.065,5.12,40403874.3577,115107,3517997.3,18214148.6977,-8.4451e-4
EGLDUSDT,2020-09-19,11.494000000000002,11.922,10.874,11.620999999999999,2709677.8767,43725,111398.2,1274697.1897,-3.0000000000000003e-4
EOSUSDT,2020-09-19,2.695,2.739,2.65,2.718,25918433.0653,280928,4839280.3,13079845.5363,-3.0000000000000003e-4
ETCUSDT,2020-09-19,5.0889999999999995,5.2410000000000005,5.062,5.204,9606519.09468,75961,943864.65,4879912.4246,-2.5209e-4
ETHUSDT,2020-09-19,382.04,388.71,375.39,384.51,433132684.92175,539509,579730.447,221245876.2049,-3.0000000000000003e-4
ICXUSDT,2020-09-19,0.479,0.4934,0.4589,0.4691,1582814.3056,15173,1345701,638587.1467,-3.0000000000000003e-4
IOSTUSDT,2020-09-19,0.006445,0.006601,0.006219,0.00632,11565724.926608,86726,871551253,5596418.771359,-3.0000000000000003e-4
IOTAUSDT,2020-09-19,0.2732,0.2797,0.2684,0.2767,2407038.53484,18450,4419523.5,1210600.12336,-3.0000000000000003e-4
KAVAUSDT,2020-09-19,2.4013,2.765,2.2724,2.5982,16680748.73213,95062,3194692.7,8171775.715489999,-3.0000000000000003e-4
KNCUSDT,2020-09-19,1.0900100000000001,1.09125,1.01,1.0563,5064047.89764,26468,2269323,2375532.41669,-3.0000000000000003e-4
LINKUSDT,2020-09-19,10.4,10.501,9.782,10.2,167505933.14735,397863,8092993.0200000005,82446734.57547,-3.0000000000000003e-4
LTCUSDT,2020-09-19,48.23,49.08,47.48,48.8,22183308.41839,352470,229294.082,11088136.938719999,-3.0000000000000003e-4
MKRUSDT,2020-09-19,498.05,524.25,480.1,517.82,12620961.91956,44337,11545.609,5792708.93633,-3.0000000000000003e-4
NEOUSDT,2020-09-19,25.160999999999998,25.924,23.607,24.13,47986164.07687,154978,983257.2,24297072.48582,0.0010790300000000001
OMGUSDT,2020-09-19,3.2049,3.2399,2.9374,3.0263,20273446.93061,132407,3146475.6,9581929.13347,-3.0000000000000003e-4
ONTUSDT,2020-09-19,0.8206,0.825,0.7624,0.7768,22203043.11663,91755,13173048,10525717.96244,0.00134097
QTUMUSDT,2020-09-19,2.7710000000000004,2.9330000000000003,2.617,2.6460000000000004,19654425.5963,85021,3275004.9,9008377.0689,-3.0000000000000003e-4
RLCUSDT,2020-09-19,1.1763,1.187,1.0403,1.0771,13932541.39112,60847,5580277.9,6124403.69522,-3.0000000000000003e-4
RUNEUSDT,2020-09-19,0.5203,0.5335,0.4865,0.5019,2680288.6146,27471,2413111,1234178.0399,-3.0000000000000003e-4
SNXUSDT,2020-09-19,4.615,4.673,4.215,4.361000000000001,8168020.7296,54090,831301,3695017.7529,-3.0000000000000003e-4
SOLUSDT,2020-09-19,2.9047,3.2509,2.8004,3.012,16473316.7054,71973,2690850,8225083.6489,-1.864e-4
SRMUSDT,2020-09-19,2.2544,2.2544,1.9561,2.008,9780074.5167,81294,2163460,4471887.3005,-3.0000000000000003e-4
STORJUSDT,2020-09-19,0.4203,0.4226,0.3937,0.4131,824545.0366999999,8530,872735,356669.2354,-3.0000000000000003e-4
SUSHIUSDT,2020-09-19,1.7034,1.8728,1.555,1.8435,111913131.7122,431912,33459252,57244195.169,-3.0000000000000003e-4
SXPUSDT,2020-09-19,1.543,1.5777,1.48,1.536,22733126.05571,107487,6842976.3,10497238.72067,-6.5022e-4
THETAUSDT,2020-09-19,0.5599,0.6088,0.5339,0.6058,21924042.72496,91541,22820961,13198615.2381,0.00530965
TRBUSDT,2020-09-19,31.794,32.093,28.56,29.744,9243578.2633,78566,145696.5,4411280.4121,-3.0000000000000003e-4
TRXUSDT,2020-09-19,0.028460000000000003,0.02928,0.02766,0.028260000000000004,45466428.73976,140159,786588263,22477524.25526,-2.2881e-4
UNIUSDT,2020-09-19,6.3045,8.764,6.06,6.7149,989536661.8663,1664838,71654999,496952306.48109996,0.00198589
VETUSDT,2020-09-19,0.014911,0.015163,0.013837,0.014802000000000001,22101521.774893,87596,702781801,10165630.087414,-3.0000000000000003e-4
WAVESUSDT,2020-09-19,2.4536,2.6019,2.3763,2.554,15500254.44231,71129,2795306.6,6917894.07822,-3.0000000000000003e-4
XLMUSDT,2020-09-19,0.07854,0.0789,0.07704,0.07831,5504254.30962,64749,33951847,2648434.03019,-3.0000000000000003e-4
XMRUSDT,2020-09-19,93.67,95.2,90.96,94.45,8039947.92117,38743,43248.998,4014312.30813,-3.0000000000000003e-4
XRPUSDT,2020-09-19,0.2494,0.2552,0.2462,0.2518,46206715.41187,622101,86938369.1,21795277.7678,-3.0000000000000003e-4
XTZUSDT,2020-09-19,2.459,2.459,2.261,2.291,25710245.667799998,95080,5108228.6,11986379.318599999,-6.1169e-4
YFIUSDT,2020-09-19,32659.8,34750,29800,30391.7,85334848.6365,167775,1112.761,36071394.2667,4.5575e-4
ZECUSDT,2020-09-19,58.58,59.45,57.09,58.7,10072353.82994,50437,86848.209,5040891.79373,-3.0000000000000003e-4
ZILUSDT,2020-09-19,0.016919999999999998,0.0173,0.01644,0.01669,3267838.12758,26231,87672011,1482411.0093699999,-3.0000000000000003e-4
ZRXUSDT,2020-09-19,0.4299,0.43,0.4038,0.4185,3750270.85863,30323,4298633.3,1789655.40696,-5.6228e-4
ADAUSDT,2020-09-20,0.09244,0.09268,0.08862,0.08945,18688977.78992,87142,93856206,8549673.6014,-3.0000000000000003e-4
ALGOUSDT,2020-09-20,0.3353,0.3592,0.3202,0.3224,13161315.95019,65484,18176477.4,6224471.12187,-3.0000000000000003e-4
ATOMUSDT,2020-09-20,4.963,5.098,4.728,4.78,11882351.57694,65329,1125673.99,5554172.902,-3.0000000000000003e-4
BALUSDT,2020-09-20,18.222,18.789,17.3,17.428,9412362.3307,78223,229214.6,4187200.8527,-3.0000000000000003e-4
BANDUSDT,2020-09-20,6.1913,7.3675,6.1623,6.6143,49741045.44529,230417,3592396.1,24804396.80818,-3.0000000000000003e-4
BATUSDT,2020-09-20,0.2455,0.2471,0.2329,0.2338,3701974.5721199997,33295,7259949.1,1742630.37752,-3.0000000000000003e-4
BCHUSDT,2020-09-20,234.89,235.33,222.8,223.87,36786817.73668,104773,70157.69,16131210.08949,-3.0000000000000003e-4
BLZUSDT,2020-09-20,0.11395999999999999,0.11896,0.10288,0.10513,1466594.61595,21937,5597304,622729.52429,-3.0000000000000003e-4
BNBUSDT,2020-09-20,27.372,27.464000000000002,25.634,26.276999999999997,62360659.33097,189525,1097233.55,29447371.68661,-8.8605e-4
BTCUSDT,2020-09-20,11082.99,11112.04,10785,10829,1410544403.1979,520363,63408.392,694458361.70958,2.4299e-4
COMPUSDT,2020-09-20,151.82,156.22,144.6,144.99,15041851.4912,84642,23721.792,3580754.44523,9.8409e-4
CRVUSDT,2020-09-20,1.36,1.64,1.358,1.395,76719839.8701,332202,25158093.3,38022379.6894,-3.0000000000000003e-4
DASHUSDT,2020-09-20,73.04,73.38,69.28,70.45,4407224.83647,39494,29738.91,2135301.06177,-3.0000000000000003e-4
DEFIUSDT,2020-09-20,679.3,696.2,655.5,656.8,11753744.5783,33393,5903.315,4011628.6383,-0.00246757
DOGEUSDT,2020-09-20,0.002785,0.002803,0.0027199999999999998,0.002738,2024566.316012,16747,317588012,882118.0166420001,7.793300000000001e-4
DOTUSDT,2020-09-20,5.119,5.129,4.5889999999999995,4.591,54995465.814,161878,4898132.1,23694680.334200002,-3.0632e-4
EGLDUSDT,2020-09-20,11.623,12.241,11.062000000000001,11.252,2777632.3585,44365,107266.8,1265774.7563,-3.0000000000000003e-4
EOSUSDT,2020-09-20,2.718,2.7289999999999996,2.622,2.6489999999999996,22636444.3835,275389,3793820.5,10163148.5945,-3.0000000000000003e-4
ETCUSDT,2020-09-20,5.204,5.242999999999999,5.041,5.0680000000000005,7554555.18277,72685,642390.0700000001,3313264.47879,-8.6735e-4
ETHUSDT,2020-09-20,384.51,386.64,370,370.51,396609248.53642,464241,507122.63899999997,192309360.97979,-1.9920000000000002e-4
ICXUSDT,2020-09-20,0.4678,0.5019,0.4555,0.4649,3117222.9162,25535,3046129,1465882.1387,-3.0000000000000003e-4
IOSTUSDT,2020-09-20,0.006326,0.006437999999999999,0.006117,0.0061719999999999995,8326551.568317,58572,667845576,4194826.6856080005,-3.0000000000000003e-4
IOTAUSDT,2020-09-20,0.2764,0.2779,0.2584,0.2623,2259092.11816,17708,3922454.3000000003,1046277.82958,-3.0000000000000003e-4
KAVAUSDT,2020-09-20,2.5982,2.6261,2.4125,2.4159,9921912.28257,61469,1681801.8,4251292.65146,-3.0000000000000003e-4
KNCUSDT,2020-09-20,1.0563,1.10297,1.0171700000000001,1.0183200000000001,5179737.52638,25036,2135941,2272162.4484800003,-3.0000000000000003e-4
LINKUSDT,2020-09-20,10.2,10.63,9.863,10.017999999999999,163484401.14045,393803,7732364,79319282.95423,-3.0000000000000003e-4
LTCUSDT,2020-09-20,48.79,48.93,46.35,46.7,27492278.56519,379741,247425.46,11815168.027490001,-3.0000000000000003e-4
MKRUSDT,2020-09-20,517.83,531.85,475,478.38,13183100.8743,48782,12509.66,6309712.2807599995,-3.0000000000000003e-4
NEOUSDT,2020-09-20,24.129,25.585,23.741,23.998,41610991.72834,143059,846217.9,20873955.64043,7.2525e-4
OMGUSDT,2020-09-20,3.0263,3.1574,2.8989,2.9258,12744156.29611,83098,1897043.3,5773998.55422,-3.0000000000000003e-4
ONTUSDT,2020-09-20,0.7769,0.78,0.7242,0.7282,19623482.65227,89161,12652321.9,9629898.83405,0.00207248
QTUMUSDT,2020-09-20,2.6439999999999997,2.667,2.4659999999999997,2.496,8123929.8611,49205,1408480.5,3645274.4467,-3.0000000000000003e-4
RLCUSDT,2020-09-20,1.0772,1.1063,1.0173,1.0248,10184730.83014,40084,4059096.3,4331378.09727,-3.0000000000000003e-4
RUNEUSDT,2020-09-20,0.5018,0.5231,0.4637,0.4677,3115759.4366,31661,2813866,1389784.625,-3.0000000000000003e-4
SNXUSDT,2020-09-20,4.363,4.548,4.19,4.206,6618249.6247000005,48438,719752.3,3136200.5059,-3.0000000000000003e-4
SOLUSDT,2020-09-20,3.012,3.1441,2.7526,2.8076,12816635.1389,54180,2153319,6352399.5443,5.3218e-4
SRMUSDT,2020-09-20,2.0083,2.1461,1.8359,1.8533,7505524.8428,67118,1738483,3455200.8039,-3.0000000000000003e-4
STORJUSDT,2020-09-20,0.413,0.4394,0.4012,0.4054,1028077.0677,12465,1175905,498329.4585,-3.0000000000000003e-4
SUSHIUSDT,2020-09-20,1.8435,1.9498,1.6346,1.6468,125542497.5315,508430,33647397,60542677.3167,-3.0000000000000003e-4
SXPUSDT,2020-09-20,1.5352,1.6588,1.5102,1.5249,30724903.18531,130715,9136175.8,14461941.16921,-8.249100000000001e-4
THETAUSDT,2020-09-20,0.6058,0.6058,0.551,0.56,17874325.32339,63036,18918509.2,10854743.9979,0.00754665
TRBUSDT,2020-09-20,29.737,31.899,28.315,28.664,7805925.5292,70205,122596.3,3725004.7808,-3.0000000000000003e-4
TRXUSDT,2020-09-20,0.02825,0.028360000000000003,0.02665,0.02671,37183274.218270004,114929,642291292,17613773.659930002,0.00117139
UNIUSDT,2020-09-20,6.7113,6.9186,4.85,4.9701,536368556.0347,1277439,44877156,255145966.5016,-9.3687e-4
VETUSDT,2020-09-20,0.014794,0.015897,0.014171000000000001,0.014259,23133161.015975,98099,705132738,10662385.836736,-3.0000000000000003e-4
WAVESUSDT,2020-09-20,2.554,2.5815,2.3847,2.4327,15049781.01739,58558,2427912.1,6119339.41955,-3.0000000000000003e-4
XLMUSDT,2020-09-20,0.07833,0.07946,0.0756,0.07578,6437206.34984,71008,37127445,2888271.43555,-3.0000000000000003e-4
XMRUSDT,2020-09-20,94.48,94.77,91.43,91.63,6817961.2572800005,32260,35927.457,3360020.34228,-3.0000000000000003e-4
XRPUSDT,2020-09-20,0.2518,0.2524,0.2441,0.2451,30604371.97062,293434,53199582.6,13227053.20526,-3.0000000000000003e-4
XTZUSDT,2020-09-20,2.292,2.392,2.261,2.2769999999999997,18533391.4508,67907,3617764,8430846.0199,-3.4455e-4
YFIUSDT,2020-09-20,30391.7,31224.6,27935.4,28520.9,92670276.0385,194984,1445.782,42484335.1999,-3.0000000000000003e-4
ZECUSDT,2020-09-20,58.7,58.97,55.24,55.96,9463048.10172,47188,77345.305,4427436.31549,-3.0000000000000003e-4
ZILUSDT,2020-09-20,0.0167,0.016980000000000002,0.015880000000000002,0.01599,2306540.6459,19868,69408526,1149477.14942,-3.0000000000000003e-4
ZRXUSDT,2020-09-20,0.4186,0.4293,0.4033,0.4061,3136040.5475,35017,3650259.8,1531966.08334,-6.1933e-4
ADAUSDT,2020-09-21,0.08947999999999999,0.0902,0.07685,0.07935,38427511.66606,141929,215895822,18163990.72526,-3.0000000000000003e-4
ALGOUSDT,2020-09-21,0.3223,0.3303,0.2739,0.285,24292113.76123,133991,38288526.2,11610990.38665,-3.0000000000000003e-4
ATOMUSDT,2020-09-21,4.779,4.794,3.947,4.098,21076544.2235,127722,2285477.2,9993832.51077,-1.786e-4
BALUSDT,2020-09-21,17.432000000000002,17.793,14.478,14.922,9109178.0737,75006,250383,4090091.4229,-3.0000000000000003e-4
BANDUSDT,2020-09-21,6.6122,6.8047,5.5412,5.7661,36975277.26833,159296,2915935.8,18439834.24394,-3.0000000000000003e-4
BATUSDT,2020-09-21,0.2339,0.2439,0.2058,0.2119,10059416.99815,63456,20658270.8,4723738.50133,-5.9079e-4
BCHUSDT,2020-09-21,223.87,229,207.13,211.54,60368185.45884,162653,122380.789,26946263.04344,-3.0000000000000003e-4
BLZUSDT,2020-09-21,0.10509,0.10575,0.08148999999999999,0.08766,1733474.79737,21576,7858265,754876.7735199999,-3.0000000000000003e-4
BNBUSDT,2020-09-21,26.274,26.651999999999997,22.2,23.318,164800297.08754,389500,3096405.47,76363756.24575,-6.052e-5
BTCUSDT,2020-09-21,10829.27,10980.69,10281,10415.61,3345940806.45551,937097,153582.183,1642291913.19221,9.577e-5
COMPUSDT,2020-09-21,145.01,145.76,124.07,127.45,21258463.68259,117569,49197.199,6761171.56159,5.8279e-4
CRVUSDT,2020-09-21,1.393,1.406,1.0759999999999998,1.122,41009787.4413,202587,15314865.9,19567444.3449,-3.0000000000000003e-4
DASHUSDT,2020-09-21,70.46,71.68,64.68,65.95,9463675.28222,63521,69198.933,4776859.5258100005,-3.0000000000000003e-4
DEFIUSDT,2020-09-21,657.1,657.1,527.3,552.3,19955623.9154,47860,14286.953,8308583.1421,-0.00257172
DOGEUSDT,2020-09-21,0.00274,0.0028,0.002554,0.0026149999999999997,4508810.447725,36646,809350302,2181775.410868,6.353800000000001e-4
DOTUSDT,2020-09-21,4.5889999999999995,4.707,3.906,4.026,113061114.16589999,304261,11464678.8,49587859.6527,-3.0000000000000003e-4
EGLDUSDT,2020-09-21,11.251,11.274000000000001,8.417,8.708,5653941.6116,62998,250967.6,2485918.2824999997,-3.0000000000000003e-4
EOSUSDT,2020-09-21,2.6489999999999996,2.69,2.483,2.516,51090588.486999996,329753,8936367.6,23297425.6619,-3.0000000000000003e-4
ETCUSDT,2020-09-21,5.0680000000000005,5.119,4.574,4.725,14457139.37084,96791,1367319.06,6702901.98292,-2.3831000000000001e-4
ETHUSDT,2020-09-21,370.55,377.2,330.66,339.85,1095076831.66087,849150,1522197.52,542528425.10799,-1.3594e-4
ICXUSDT,2020-09-21,0.4643,0.4686,0.3928,0.401,2963274.0564,29639,2808918,1216430.0654,2.764e-4
IOSTUSDT,2020-09-21,0.0061719999999999995,0.0064010000000000004,0.0051340000000000005,0.005304,16550108.330042,100809,1310592728,7769198.78208,-3.0000000000000003e-4
IOTAUSDT,2020-09-21,0.2621,0.2686,0.2316,0.2418,5963103.7783,49331,11580700.1,2919697.06819,-3.0000000000000003e-4
KAVAUSDT,2020-09-21,2.4125,2.5998,1.95,2.1021,15402835.17307,95146,3151433.3,7291051.69704,-3.0000000000000003e-4
KNCUSDT,2020-09-21,1.0191700000000001,1.034,0.85811,0.89743,8505604.17336,39986,4345980,4077335.70521,-3.0000000000000003e-4
LINKUSDT,2020-09-21,10.02,10.041,8.451,8.711,348757662.03268003,743574,17691352.74,162032838.68537,8.331999999999998e-5
LTCUSDT,2020-09-21,46.71,47.69,41.51,43.11,56780430.37385,350953,596793.879,27078799.42562,-3.0000000000000003e-4
MKRUSDT,2020-09-21,478.35,488.06,430.86,447.5,16003068.43729,64144,16408.164,7657796.98921,-3.0000000000000003e-4
NEOUSDT,2020-09-21,23.997,24.405,19.45,20.236,79450983.75779,257461,1752520.31,38756233.95379,-3.0000000000000003e-4
OMGUSDT,2020-09-21,2.9259,2.9473,2.4873,2.5775,19916096.24239,140687,3413805.4,9281384.77258,-3.0000000000000003e-4
ONTUSDT,2020-09-21,0.7285,0.7286,0.622,0.6397,22514365.87269,99683,16466088.1,11267496.82498,0.00184404
QTUMUSDT,2020-09-21,2.497,2.622,2.1919999999999997,2.258,14408768.2439,92357,2817468.7,6802336.0659,-3.0000000000000003e-4
RLCUSDT,2020-09-21,1.0245,1.0245,0.8616,0.9122,14788133.79035,76489,6487953.3,6178790.12401,-2.886e-4
RUNEUSDT,2020-09-21,0.4677,0.4688,0.3237,0.3544,10139902.303100001,72398,12362233,4761503.2431,-3.0000000000000003e-4
SNXUSDT,2020-09-21,4.208,4.234,3.514,3.659,9162235.6887,57916,1134036.3,4390126.3453,0.00537356
SOLUSDT,2020-09-21,2.807,3.03,2.4576,2.6825,16968540.019,79447,2981964,8203442.3164,-3.0000000000000003e-4
SRMUSDT,2020-09-21,1.853,1.9313,1.62,1.7204,11748217.5543,90078,3166551,5568204.4916,-3.0000000000000003e-4
STORJUSDT,2020-09-21,0.4059,0.4103,0.334,0.3468,1527969.1936,13904,1872839,711328.0445,-3.0000000000000003e-4
SUSHIUSDT,2020-09-21,1.6453,1.743,1.3353,1.4152,105508946.075,418406,32797676,51697261.1247,-3.0000000000000003e-4
SXPUSDT,2020-09-21,1.5248,1.5646,1.2096,1.2828,44878101.51421,174990,14684886.6,20351486.06648,-4.8945e-4
THETAUSDT,2020-09-21,0.5594,0.594,0.5192,0.5373,34426811.56324,128711,35261045.5,19465822.8353,0.00768684
TRBUSDT,2020-09-21,28.662,28.664,20.519000000000002,22.355999999999998,13355067.348,104492,260079.4,6350964.5165,-3.0000000000000003e-4
TRXUSDT,2020-09-21,0.026719999999999997,0.027469999999999998,0.02451,0.024880000000000003,57469156.95183,156752,1030703186,27135290.16704,4.772e-5
UNIUSDT,2020-09-21,4.9739,5.6758,4.07,4.2627,591738327.9814,1205684,59297886,286589875.6915,-3.0000000000000003e-4
VETUSDT,2020-09-21,0.014247999999999999,0.014778999999999999,0.012159999999999999,0.012551999999999999,30088947.783789,128938,1085080128,14706562.415064,-3.0000000000000003e-4
WAVESUSDT,2020-09-21,2.4329,2.4705,2.0857,2.1846,19219729.3855,120563,3677770,8526416.72206,-3.0000000000000003e-4
XLMUSDT,2020-09-21,0.0758,0.07742,0.06887,0.07052,11303099.69048,78826,72725197,5387887.96,-3.0000000000000003e-4
XMRUSDT,2020-09-21,91.62,94.18,85.45,87.33,24901862.71172,70049,135060.318,12172527.266859999,1.3799999999999902e-6
XRPUSDT,2020-09-21,0.245,0.2481,0.2296,0.2322,70490455.3877,295849,139146261.2,33583973.36461,-3.0000000000000003e-4
XTZUSDT,2020-09-21,2.2769999999999997,2.2769999999999997,1.9140000000000001,1.9569999999999999,48491758.0913,179885,10535850.6,22034888.9628,-3.0000000000000003e-4
YFIUSDT,2020-09-21,28520.9,28551,21640.9,22475.4,126196133.2803,294425,2355.868,59432160.983,-3.0000000000000003e-4
ZECUSDT,2020-09-21,55.96,58.59,52.18,53.14,16351080.45,78816,140653.041,7828573.55362,-3.0000000000000003e-4
ZILUSDT,2020-09-21,0.01598,0.01609,0.01266,0.013680000000000001,6018040.46782,55645,182614867,2654025.38389,-3.0000000000000003e-4
ZRXUSDT,2020-09-21,0.406,0.406,0.3426,0.3755,7663492.04504,58345,9571232.7,3600318.36336,-3.0000000000000003e-4
ADAUSDT,2020-09-22,0.07934,0.08335,0.07856,0.08213999999999999,25667284.80879,106733,160330134,12998801.94785,-3.0000000000000003e-4
ALGOUSDT,2020-09-22,0.285,0.3002,0.2763,0.2968,15341284.363570001,76129,25845192.6,7497062.81888,-3.0000000000000003e-4
ATOMUSDT,2020-09-22,4.0969999999999995,4.276,4.027,4.183,13660116.50214,73907,1640226.33,6814073.10067,-3.1937000000000003e-4
BALUSDT,2020-09-22,14.923,15.444,14.475,14.793,4403831.1479,54854,140640.4,2102406.334,-3.0000000000000003e-4
BANDUSDT,2020-09-22,5.7646,6.2188,5.6018,6.1343,18110803.98751,90598,1472378.7,8750814.94065,-1.759e-5
BATUSDT,2020-09-22,0.2118,0.2264,0.2099,0.2256,6183228.28335,40099,13640082.2,2970956.20358,-3.0000000000000003e-4
BCHUSDT,2020-09-22,211.53,216.02,210.37,214.64,33026379.98649,112849,69935.955,14939616.964159999,-3.0000000000000003e-4
BLZUSDT,2020-09-22,0.08743,0.09008,0.08216,0.08514,851826.59853,12365,5363910,461266.46757,-3.0000000000000003e-4
BNBUSDT,2020-09-22,23.315,24.594,22.662,23.968000000000004,121803100.64899,314054,2605444.5300000003,61704928.45843,0
BTCUSDT,2020-09-22,10415.61,10532.95,10352.06,10448.68,2143183841.96564,701015,107476.097,1123015149.26388,-3.0000000000000003e-4
COMPUSDT,2020-09-22,127.45,142.9,125.6,139.38,19363491.362829998,111524,46000.129,6174780.05511,0.00135731
CRVUSDT,2020-09-22,1.123,1.1520000000000001,1.01,1.109,41826254.1963,184165,18656093,20304109.171,-3.0000000000000003e-4
DASHUSDT,2020-09-22,65.95,68.92,65.21,68.45,6815112.39223,46201,49330.182,3327555.85929,-3.0000000000000003e-4
DEFIUSDT,2020-09-22,552.2,582.3,541.1,570.6,13674662.0707,30557,16122.141,9075996.8073,5.597999999999999e-5
DOGEUSDT,2020-09-22,0.0026149999999999997,0.00266,0.002575,0.002633,2602350.312066,27303,470580337,1232790.522211,0.0018412
DOTUSDT,2020-09-22,4.026,4.216,3.9,4.111000000000001,67381969.389,179159,7779214.1,31617311.1308,-3.0000000000000003e-4
EGLDUSDT,2020-09-22,8.71,9.226,8.43,8.597999999999999,3602360.4328,48313,192922.2,1689868.2233,-3.0000000000000003e-4
EOSUSDT,2020-09-22,2.516,2.569,2.488,2.553,29597715.5609,228446,5624916.5,14249320.1073,-3.0000000000000003e-4
ETCUSDT,2020-09-22,4.725,4.918,4.695,4.914,11052671.76187,98706,1136126.49,5483195.99786,4.2946e-4
ETHUSDT,2020-09-22,339.85,349,335.27,341.03,799447576.36073,666198,1222929.21,418160827.17134,2.165e-4
ICXUSDT,2020-09-22,0.4009,0.4264,0.3953,0.4204,1325970.8264,11479,1459374,603564.9214,-3.0000000000000003e-4
IOSTUSDT,2020-09-22,0.005303,0.005705,0.005247,0.005571,8610435.106889,63364,737881541,4058473.973352,1.4515e-4
IOTAUSDT,2020-09-22,0.2416,0.248,0.2301,0.2396,4125675.84204,33590,8474714.9,2028766.05129,-3.0000000000000003e-4
KAVAUSDT,2020-09-22,2.1024,2.162,1.9156,2.0381,10078357.31525,67808,2295974.2,4696477.89999,-3.0000000000000003e-4
KNCUSDT,2020-09-22,0.89835,0.9361299999999999,0.87282,0.9299200000000001,3596916.74727,23231,1853970,1683049.03767,-2.2209e-4
LINKUSDT,2020-09-22,8.708,9.073,8.487,8.808,245211811.57632,557723,13662014.59,120535873.38584,5.3474e-4
LTCUSDT,2020-09-22,43.11,44.29,42.73,43.96,32163337.03216,295275,352673.877,15355859.163069999,-3.0000000000000003e-4
MKRUSDT,2020-09-22,446.87,465.75,438.68,460.69,12999399.11309,46421,14022.548,6370941.62539,-3.0000000000000003e-4
NEOUSDT,2020-09-22,20.226,20.88,18.480999999999998,19.253,60699387.511250004,194228,1476712.4,29042371.04082,8.3509e-4
OMGUSDT,2020-09-22,2.577,3.0117,2.5181,2.9119,20924565.88007,136777,3745408.8,10291293.76492,-3.0000000000000003e-4
ONTUSDT,2020-09-22,0.6397,0.661,0.6178,0.6474,12175486.66984,58403,9271851.5,5939938.91541,0.00208961
QTUMUSDT,2020-09-22,2.2569999999999997,2.318,2.174,2.294,8983008.0018,57601,1946217.5,4392470.2274,-3.0000000000000003e-4
RLCUSDT,2020-09-22,0.9121,0.971,0.8717,0.965,16249421.844209999,64678,7071988.5,6501171.80086,-3.0000000000000003e-4
RUNEUSDT,2020-09-22,0.3534,0.4102,0.3488,0.399,7750117.789,49488,10188606,3913256.9252,-3.0000000000000003e-4
SNXUSDT,2020-09-22,3.659,4.2010000000000005,3.45,4.11,13167305.5929,66393,1682071.7,6435818.6911,0.0039019799999999998
SOLUSDT,2020-09-22,2.682,3.01,2.6094,2.8967,23108565.9309,102336,3942893,11181997.1642,-1.5721000000000002e-4
SRMUSDT,2020-09-22,1.7181,1.8301,1.6588,1.7892,7598371.2378,70755,2078893,3640420.7766,-3.0000000000000003e-4
STORJUSDT,2020-09-22,0.3468,0.3616,0.305,0.317,1937629.0713,21167,2869393,936237.1195,-3.0000000000000003e-4
SUSHIUSDT,2020-09-22,1.4155,1.4818,1.3223,1.3999,64539188.8529,278819,22661789,31935171.7186,-3.0000000000000003e-4
SXPUSDT,2020-09-22,1.2819,1.343,1.2006,1.249,24827696.18865,95487,9336433.2,11812569.18649,-3.0000000000000003e-4
THETAUSDT,2020-09-22,0.5382,0.5832,0.528,0.5542,30447196.28536,109083,33097488.2,18391864.72671,0.01092512
TRBUSDT,2020-09-22,22.351999999999997,22.962,19.796,21.303,12952734.5979,95423,297036.6,6354212.1954,-3.0000000000000003e-4
TRXUSDT,2020-09-22,0.024880000000000003,0.02547,0.02446,0.0248,28505996.70245,100925,561436674,14005436.88907,0.00113239
UNIUSDT,2020-09-22,4.2629,4.681,3.7029,3.9051,391548301.4335,880933,46305025,191640458.2385,-3.0000000000000003e-4
VETUSDT,2020-09-22,0.012544,0.013041,0.011994,0.012733,16593456.460538,61770,631053145,7953395.690482,-3.0000000000000003e-4
WAVESUSDT,2020-09-22,2.1861,2.2553,2.1133,2.2149,24535832.24668,151578,6131261.7,13451341.50614,-3.0000000000000003e-4
XLMUSDT,2020-09-22,0.07051,0.07229,0.06934,0.07045,7745269.22476,58942,54566284,3850659.54945,-2.1831000000000002e-4
XMRUSDT,2020-09-22,87.33,90.69,85.37,89.64,16295558.84214,52477,89951.292,7961649.08504,0.00127594
XRPUSDT,2020-09-22,0.2322,0.2345,0.229,0.2303,42490017.87027,238737,87865794.4,20363174.56745,-3.0000000000000003e-4
XTZUSDT,2020-09-22,1.9569999999999999,2.153,1.9269999999999998,2.149,31851799.5273,120993,7393287,15115303.324000001,-3.0000000000000003e-4
YFIUSDT,2020-09-22,22475.4,26445,21756.6,23815.6,122068485.1198,276279,2468.1620000000003,59455891.7774,4.1809e-4
ZECUSDT,2020-09-22,53.16,53.59,51.12,53.06,10409299.98345,60476,97953.70599999999,5156578.49611,-3.0000000000000003e-4
ZILUSDT,2020-09-22,0.013669999999999998,0.01466,0.01341,0.014,6805158.733659999,50230,244727304,3422695.45676,-3.0000000000000003e-4
ZRXUSDT,2020-09-22,0.3757,0.3801,0.351,0.3755,4399854.88564,36136,5959810.8,2184660.32068,-3.0000000000000003e-4
ADAUSDT,2020-09-23,0.08213999999999999,0.08326,0.07931,0.08085,23691776.64332,103919,144435179,11764268.78023,-3.0000000000000003e-4
ALGOUSDT,2020-09-23,0.2967,0.3132,0.2875,0.2936,13440692.93325,94360,21914626,6591204.14741,-3.0000000000000003e-4
ATOMUSDT,2020-09-23,4.183,4.303999999999999,4.061,4.112,12921754.48579,74318,1520073.54,6371801.60557,3.8976000000000006e-4
AVAXUSDT,2020-09-23,3.93,4.6092,3.8728,4.1002,36021934.2337,107212,4503102,18914165.3382,0.00866541
BALUSDT,2020-09-23,14.797,15.19,13.935,14.345,5596321.5173,54145,179702.7,2612544.7115,7.9078e-4
BANDUSDT,2020-09-23,6.1334,6.5,5.7315,6.234,17749151.14396,77524,1506476.8,9251728.49683,-2.4074e-4
BATUSDT,2020-09-23,0.2255,0.2323,0.2215,0.2281,5286229.35334,39755,12290029.7,2797021.94629,1.8045e-4
BCHUSDT,2020-09-23,214.61,220.46,213.06,214.59,45700102.60164,126491,101235.131,21914907.79852,-3.0000000000000003e-4
BLZUSDT,2020-09-23,0.0852,0.09287999999999999,0.08039,0.08227999999999999,1339123.37039,18537,7793269,676466.68626,-3.0000000000000003e-4
BNBUSDT,2020-09-23,23.969,24.366,23.029,23.774,76868727.17297,207155,1488507.8900000001,35493061.8848,0
BTCUSDT,2020-09-23,10448.68,10574.08,10374.12,10446.46,1526961544.09245,571306,76156.879,797865996.90923,3.789e-5
COMPUSDT,2020-09-23,139.37,146.69,136.48,137.58,21841762.1356,111675,53144.355,7530410.21085,0.00137702
CRVUSDT,2020-09-23,1.109,1.1340000000000001,0.9890000000000001,1.032,24337866.3473,122558,10807775.1,11417186.474200001,-3.0000000000000003e-4
DASHUSDT,2020-09-23,68.45,68.86,66.35,67.18,4447156.01266,35083,32677.156,2216582.31429,-3.0000000000000003e-4
DEFIUSDT,2020-09-23,570.8,586.5,537.6,556.2,11680664.3156,26470,15960.281,9050843.8381,8.2829e-4
DOGEUSDT,2020-09-23,0.002633,0.002649,0.00259,0.002617,1603743.46566,17739,291765016,765172.069183,0.00118318
DOTUSDT,2020-09-23,4.109,4.327,3.95,4.185,66629706.8655,139751,7927200.3,32951870.8386,-3.0000000000000003e-4
EGLDUSDT,2020-09-23,8.599,9.092,8.315,9.009,3892150.1821,49960,220786.19999999998,1925738.837,-3.0000000000000003e-4
EOSUSDT,2020-09-23,2.553,2.5860000000000003,2.52,2.544,22978488.5326,272780,4143408.5,10594234.7033,-3.0000000000000003e-4
ETCUSDT,2020-09-23,4.913,4.985,4.85,4.945,7435886.94791,79304,743767.62,3664718.0619,-2.1957000000000004e-4
ETHUSDT,2020-09-23,341.03,346.75,332.6,338.5,614233031.71237,573159,938081.668,319368947.26349,-2.1632000000000002e-4
ICXUSDT,2020-09-23,0.4204,0.4285,0.3942,0.4059,1199577.0879,9461,1280139,526770.8747,-9.807000000000001e-5
IOSTUSDT,2020-09-23,0.005577,0.005783,0.005417,0.005579,6319158.43633,56279,545663027,3070444.6838620002,-3.0000000000000003e-4
IOTAUSDT,2020-09-23,0.2395,0.2535,0.2332,0.2429,3079412.92325,22328,6418937.5,1564265.86954,-3.0000000000000003e-4
KAVAUSDT,2020-09-23,2.0385,2.1619,1.9846,2.0511,11101071.88077,79427,2494905.1,5155247.88823,-3.0000000000000003e-4
KNCUSDT,2020-09-23,0.9300299999999999,0.9668100000000001,0.88207,0.9061,3316477.7112000003,16721,1746707,1618955.47729,0.00243956
LINKUSDT,2020-09-23,8.808,8.923,7.926,8.212,249077936.90342,517432,13868439.37,116053568.30036001,5.2597e-4
LTCUSDT,2020-09-23,43.96,45.19,43.61,44.4,35049330.972780004,288686,384639.7,17093734.46385,-3.0000000000000003e-4
MKRUSDT,2020-09-23,460.81,467.17,446.23,458.28,11561172.83002,37258,12642.368,5796749.5829,-3.2611e-4
NEOUSDT,2020-09-23,19.252,21.8,18.705,21.026999999999997,73955367.74258,202812,1918450.68,38936948.86851,0.00172521
OMGUSDT,2020-09-23,2.9096,3.26,2.792,3.0223,61859396.10131,320659,10252531.3,31339871.78092,5.618e-4
ONTUSDT,2020-09-23,0.6475,0.6571,0.6009,0.6204,12472695.63737,54781,9704326.2,6123490.15929,0.00104671
QTUMUSDT,2020-09-23,2.294,2.37,2.2230000000000003,2.32,8142840.9824,46942,1676694.1,3875918.3952,-3.0000000000000003e-4
RLCUSDT,2020-09-23,0.9647,0.987,0.88,0.9009,14712400.35395,51171,6384862.8,5956460.22086,-3.0000000000000003e-4
RUNEUSDT,2020-09-23,0.3993,0.422,0.3478,0.3627,6319111.7309,37686,7827851,3015632.5287,0.00127928
SNXUSDT,2020-09-23,4.1080000000000005,4.398,3.947,4,14476953.0112,64502,1808552.5,7504573.9186,0.0039667700000000005
SOLUSDT,2020-09-23,2.8973,3.0935,2.7205,2.9083,22636057.4457,90029,3904975,11394012.9426,-3.0000000000000003e-4
SRMUSDT,2020-09-23,1.7888,1.8966,1.7363,1.8474,9756489.4595,69261,2521473,4588095.4726,-3.0000000000000003e-4
STORJUSDT,2020-09-23,0.317,0.3421,0.3113,0.3208,1983627.9447,20368,2943359,958438.9121,-3.0000000000000003e-4
SUSHIUSDT,2020-09-23,1.3999,1.455,1.2313,1.352,74591545.76630001,275151,27212189,36921705.7438,-4.4145e-4
SXPUSDT,2020-09-23,1.2476,1.335,1.1345,1.1952,33710383.464719996,126853,12695466.8,15688467.816189999,-4.9031e-4
THETAUSDT,2020-09-23,0.5546,0.5899,0.5466,0.5666,28317890.00643,102343,31077811.6,17668115.454180002,0.00710013
TRBUSDT,2020-09-23,21.298000000000002,22.268,18.554000000000002,19.657,12407751.8708,88480,294395.2,5968964.9277,-3.0000000000000003e-4
TRXUSDT,2020-09-23,0.0248,0.02598,0.02459,0.02598,33627859.05372,104774,684650460,17279079.84969,0.0013124999999999999
UNIUSDT,2020-09-23,3.9024,4.8929,3.8347,4.6859,469436319.383,1025671,55916948,242209928.41,0.00301569
VETUSDT,2020-09-23,0.012734,0.012912999999999999,0.011314,0.011789000000000001,18651749.789426,74676,745779385,9020445.577004,-3.0000000000000003e-4
WAVESUSDT,2020-09-23,2.213,2.55,2.153,2.3483,26869637.04815,115172,5843375.1,13762345.5972,-2.2373e-4
XLMUSDT,2020-09-23,0.07046000000000001,0.07227,0.06992999999999999,0.07078999999999999,6476321.64367,63686,41502187,2958003.93969,7.3546e-4
XMRUSDT,2020-09-23,89.61,95.92,89.15,89.66,21951559.50975,67197,122811.22,11294551.79348,0.0010241199999999999
XRPUSDT,2020-09-23,0.2303,0.235,0.2301,0.2308,33466932.3305,264031,69647727.9,16186580.45847,-3.0000000000000003e-4
XTZUSDT,2020-09-23,2.149,2.185,1.9869999999999999,1.989,34328734.4359,119098,7902027.1,16594438.7294,-3.0000000000000003e-4
YFIUSDT,2020-09-23,23814.8,26759.9,23647.2,24754.7,103742471.1252,212793,1930.9089999999999,48505139.5221,0.00115147
ZECUSDT,2020-09-23,53.05,54.08,51.6,52.81,7803487.1413900005,48051,70711.27,3759749.94216,-3.0000000000000003e-4
ZILUSDT,2020-09-23,0.01401,0.01436,0.013330000000000002,0.013980000000000001,3022546.71565,25362,105705861,1476651.11818,-3.0000000000000003e-4
ZRXUSDT,2020-09-23,0.3758,0.3882,0.3618,0.362,3572861.14447,27970,4567676.1,1718828.50881,-3.0000000000000003e-4
ADAUSDT,2020-09-24,0.08083,0.08133,0.07549,0.0808,31421166.83179,133608,201321934,15749278.79108,-3.0000000000000003e-4
ALGOUSDT,2020-09-24,0.2937,0.2984,0.2624,0.2857,15288237.85962,99166,26523066.2,7319579.87453,-3.0000000000000003e-4
ATOMUSDT,2020-09-24,4.113,4.302,3.7910000000000004,4.249,20524664.84519,99342,2482701.96,10036853.83251,-0.0019507600000000002
AVAXUSDT,2020-09-24,4.108,4.435,3.3778,4.1399,57675486.3372,194627,7467398,29038190.3805,7.911999999999999e-4
BALUSDT,2020-09-24,14.342,15.632,12.859000000000002,15.196,16165667.7792,88486,555919.9,7884320.9202,1.8067999999999998e-4
BANDUSDT,2020-09-24,6.2375,6.3497,5.6112,6.2398,20755417.77096,98636,1745892.5,10400320.98593,-3.0000000000000003e-4
BATUSDT,2020-09-24,0.2282,0.2313,0.2108,0.2215,5346387.55913,43243,12385266,2710573.45728,-7.036e-5
BCHUSDT,2020-09-24,214.59,216.3,202.79,215.68,40704081.98724,146504,100375.768,21116701.23243,-3.0000000000000003e-4
BLZUSDT,2020-09-24,0.08236,0.08501,0.075,0.08057,1051288.28254,16597,6300852,495165.43416999996,-3.0000000000000003e-4
BNBUSDT,2020-09-24,23.773000000000003,24.173000000000002,22.435,24.019000000000002,75821036.5454,232856,1581710.22,37053015.60301,0
BTCUSDT,2020-09-24,10446.46,10542.66,10132.21,10532.65,2479178946.62464,852402,126871.452,1310836349.9696,-1.199e-4
COMPUSDT,2020-09-24,137.66,139.79,124.09,138.35,19037071.45377,113565,47354.272,6294352.13472,5.0677e-4
CRVUSDT,2020-09-24,1.031,1.057,0.853,0.966,32287114.8672,139462,16654471.5,15507099.389700001,0.00188959
DASHUSDT,2020-09-24,67.19,67.82,64.29,67.7,5526696.30657,44230,42758.313,2822970.59832,-3.0000000000000003e-4
DEFIUSDT,2020-09-24,555.8,574.3,502.1,566.7,16731174.0145,36583,17859.635,9613134.0319,1.3251999999999998e-4
DOGEUSDT,2020-09-24,0.002618,0.002643,0.00252,0.002634,3906060.7065190002,31445,759872601,1962798.611503,0.00262721
DOTUSDT,2020-09-24,4.184,4.308,3.9389999999999996,4.284,74111904.028,162022,8802916.4,36503133.4021,-3.0000000000000003e-4
EGLDUSDT,2020-09-24,8.997,9.419,8.241,9.152000000000001,5020007.6917,55177,263414.8,2366746.0755,-3.0000000000000003e-4
EOSUSDT,2020-09-24,2.545,2.5540000000000003,2.3890000000000002,2.525,34645299.5688,277627,7187918.6,17713752.2087,-3.0000000000000003e-4
ETCUSDT,2020-09-24,4.944,4.992,4.7669999999999995,4.952,9172149.74154,94995,978327.32,4772685.61873,-3.5482000000000005e-4
ETHUSDT,2020-09-24,338.49,345.5,312.36,344.25,1027326710.03456,922892,1631556.222,537369117.06777,-7.083e-5
FTMUSDT,2020-09-24,0.03463,0.042,0.03463,0.03954,4930906.361899,34366,65614351,2488819.5504139997,2.9013e-4
ICXUSDT,2020-09-24,0.4061,0.4121,0.3647,0.3854,1607290.246,12328,1997898,762102.6927,6.7928e-4
IOSTUSDT,2020-09-24,0.005581,0.005682,0.00506,0.005625,12879049.23765,85364,1123733079,6074480.143952,2.2622999999999998e-4
IOTAUSDT,2020-09-24,0.2431,0.2482,0.2286,0.2457,3537852.86744,24730,7828259.3,1864978.95254,-3.0000000000000003e-4
KAVAUSDT,2020-09-24,2.0515,2.1343,1.7358,1.9084,15688746.04262,84162,3699078.9,7007764.733440001,-3.0000000000000003e-4
KNCUSDT,2020-09-24,0.90609,0.91812,0.8490700000000001,0.91701,3169616.86083,18325,1705288,1502353.93153,0.00268791
LINKUSDT,2020-09-24,8.209,9.28,7.309,9.206,448629557.37427,946797,27471563.8,226192799.47771,0.0013309700000000001
LTCUSDT,2020-09-24,44.4,44.8,42.21,44.71,36734737.34731,255748,436965.339,19059056.942760002,-3.0000000000000003e-4
MKRUSDT,2020-09-24,458.24,473,429.44,470.43,13823435.41324,52372,14429.631,6509448.53414,-1.1399000000000001e-4
NEOUSDT,2020-09-24,21.023000000000003,21.496,19.308,21.174,60988070.77468,201863,1505356.45,30844461.01507,4.8022e-4
OMGUSDT,2020-09-24,3.0223,3.1891,2.6926,3.0248,32322195.34135,197347,5511013.8,16102131.73661,-6.9291e-4
ONTUSDT,2020-09-24,0.6202,0.6251,0.5706,0.6147,13887598.575269999,69965,11046319,6636098.88483,3.858e-5
QTUMUSDT,2020-09-24,2.324,2.3609999999999998,2.141,2.29,7828977.1351,49297,1704477.2,3800694.4598,-3.0000000000000003e-4
RLCUSDT,2020-09-24,0.9011,0.9305,0.8084,0.8695,13736486.84748,56157,6176420.3,5250252.69429,-3.0000000000000003e-4
RUNEUSDT,2020-09-24,0.3623,0.3882,0.3294,0.3818,6157183.8198,42261,8742380,3120880.6802,1.3294999999999998e-4
SNXUSDT,2020-09-24,4,4.348,3.6430000000000002,4.333,12307980.0693,65045,1512171.3,6046732.4711,0.00207456
SOLUSDT,2020-09-24,2.9069,3.0547,2.6863,3.0222,17673467.5031,74119,2853110,8335338.1194,-1.1083000000000001e-4
SRMUSDT,2020-09-24,1.846,1.8999,1.728,1.839,8403272.6078,66021,2306624,4159757.6064,-3.0000000000000003e-4
STORJUSDT,2020-09-24,0.3208,0.3296,0.2971,0.3261,1728275.1619,18691,2809024,881056.9904,-3.0000000000000003e-4
SUSHIUSDT,2020-09-24,1.3531,1.4337,1.2166,1.4087,87796772.3528,316638,31941395,42864918.2215,-3.1885e-4
SXPUSDT,2020-09-24,1.1947,1.2569,1.0475,1.1781,41957579.5868,161318,17385366.8,19662939.72929,-7.8137e-4
THETAUSDT,2020-09-24,0.5663,0.6132,0.5364,0.6104,33936528.63106,125379,35497806.2,20310175.65067,0.00513236
TRBUSDT,2020-09-24,19.652,23.451,18.942999999999998,21.323,18924249.1964,120111,445417.8,9328649.6887,9.748800000000001e-4
TRXUSDT,2020-09-24,0.025960000000000004,0.02609,0.024419999999999997,0.025789999999999997,42310619.11519,129958,848999220,21432047.42148,1.5153e-4
UNIUSDT,2020-09-24,4.6836,5.3343,4.0622,5.0156,642465082.8085,1220366,68287688,326001474.3923,0.00455282
VETUSDT,2020-09-24,0.011798000000000001,0.012261,0.0111,0.012241,17943544.596452,70881,741953016,8680156.871122,-3.0000000000000003e-4
WAVESUSDT,2020-09-24,2.3505,2.4,2.1061,2.2872,16179432.259779999,65052,3285995.3,7376827.55631,-3.0000000000000003e-4
XLMUSDT,2020-09-24,0.07078999999999999,0.07103,0.06672,0.06994,11729729.28997,72436,79942461,5498944.35585,-2.1537000000000002e-4
XMRUSDT,2020-09-24,89.64,91.44,86,90.65,17773878.11663,64723,100861.406,8961633.42844,8.3094e-4
XRPUSDT,2020-09-24,0.2308,0.232,0.2192,0.2287,65266739.376099996,335000,140204638,31507177.29338,-2.0361e-4
XTZUSDT,2020-09-24,1.989,2.12,1.916,2.119,31119825.7019,122986,7348355.9,14774756.0551,-3.0000000000000003e-4
YFIUSDT,2020-09-24,24708.7,26199,20360,24425.3,107117349.6377,231929,2176.031,50328355.5435,6.372999999999999e-5
ZECUSDT,2020-09-24,52.81,54.45,50.34,54.34,11797458.43956,63984,110600.34,5818439.89206,-3.0000000000000003e-4
ZILUSDT,2020-09-24,0.01396,0.01484,0.01291,0.014280000000000001,8275623.084620001,52842,289140188,4048113.59208,-3.0000000000000003e-4
ZRXUSDT,2020-09-24,0.3622,0.3681,0.3356,0.3631,5366601.09819,37463,7530584.4,2650763.78995,-3.0000000000000003e-4
ADAUSDT,2020-09-25,0.08082,0.09708,0.08077000000000001,0.09611,94991817.10537,266672,541083097,48602484.53677,-2.0916e-4
ALGOUSDT,2020-09-25,0.2856,0.312,0.2855,0.3074,13791475.25322,98547,23335069.1,6971152.57838,-3.0000000000000003e-4
ATOMUSDT,2020-09-25,4.248,4.588,4.246,4.521,20395186.55857,95013,2339971.64,10412202.29202,-3.0000000000000003e-4
AVAXUSDT,2020-09-25,4.1398,4.86,3.9843,4.692,53544699.6981,169122,6379193,28469542.7058,0.00730385
BALUSDT,2020-09-25,15.175,15.517999999999999,14.549000000000001,15.203,7645638.5632,57841,240477.2,3618005.486,4.0687000000000004e-4
BANDUSDT,2020-09-25,6.2311,7.1535,6.1641,7.1285,27878192.761490002,125602,2036504.8,13519496.9374,-2.7567e-4
BATUSDT,2020-09-25,0.2215,0.2294,0.219,0.2287,4514523.88534,37516,9736319.3,2186384.61735,-2.0707e-4
BCHUSDT,2020-09-25,215.61,219.06,210.77,215.91,38715231.09028,138107,91738.931,19718908.76351,-3.0000000000000003e-4
BLZUSDT,2020-09-25,0.08059,0.08897999999999999,0.08056,0.08863,849395.47287,15876,5369859,452176.25462,-3.0000000000000003e-4
BNBUSDT,2020-09-25,24.02,25,23.726,24.46,63412589.10943,207910,1349817.48,32857876.293700002,1.4236e-4
BTCUSDT,2020-09-25,10532.65,10837.27,10529.25,10640.81,2454966304.09002,802527,124159.099,1322538007.9076,1.0677000000000001e-4
COMPUSDT,2020-09-25,138.34,141.28,132.88,136.61,16561259.28326,95770,41434.79,5666424.74396,5.553099999999999e-4
CRVUSDT,2020-09-25,0.965,0.9990000000000001,0.879,0.9790000000000001,28733055.7183,119869,14345222.4,13551818.007000001,4.9336e-4
DASHUSDT,2020-09-25,67.7,68.59,66.49,68.21,5106732.66949,41353,37467.422,2536019.60684,-3.0000000000000003e-4
DEFIUSDT,2020-09-25,566.7,598.9,558,594.3,13614450.9696,30952,16761.137,9711386.5287,8.3709e-4
DOGEUSDT,2020-09-25,0.002636,0.002709,0.002604,0.002676,3722554.694202,30518,694413171,1845203.591202,3.6537e-4
DOTUSDT,2020-09-25,4.281000000000001,4.468999999999999,4.236000000000001,4.406000000000001,52399895.2746,126009,5976796.100000001,26004469.4215,-3.0000000000000003e-4
EGLDUSDT,2020-09-25,9.148,9.609,8.92,9.55,2595113.599,39823,136306.1,1259750.4934,0.00127168
EOSUSDT,2020-09-25,2.525,2.562,2.463,2.5469999999999997,31296222.4001,298091,6291012.600000001,15835122.2812,-3.0000000000000003e-4
ETCUSDT,2020-09-25,4.949,4.996,4.864,4.96,10312092.82388,121007,1005873.64,4980754.82644,-0.00112491
ETHUSDT,2020-09-25,344.23,353.09,337.5,347.12,808912298.00138,785532,1245149.389,429466085.53194,-2.5361000000000003e-4
FTMUSDT,2020-09-25,0.03954,0.041,0.036506,0.039718,7605251.143721,64993,87385269,3442335.386847,-3.0000000000000003e-4
ICXUSDT,2020-09-25,0.3858,0.4106,0.3843,0.4062,1519751.6015,11328,1692706,674312.3997000001,-1.8285e-4
IOSTUSDT,2020-09-25,0.0056240000000000005,0.005926,0.005594,0.005836,7393995.961624,57297,611266346,3519774.721947,-4.1647e-4
IOTAUSDT,2020-09-25,0.2456,0.257,0.2378,0.2561,4518073.63356,28711,8213546.8,2033981.50664,-3.0000000000000003e-4
KAVAUSDT,2020-09-25,1.9047,2.1237,1.9047,2.1227,10345767.26611,75017,2408528.1,4828495.41223,-3.0000000000000003e-4
KNCUSDT,2020-09-25,0.91701,0.94737,0.9032,0.94675,3175449.57565,15664,1630293,1516514.85219,-3.0000000000000003e-4
LINKUSDT,2020-09-25,9.206,10.48,9.141,10.362,684141876.17694,1195640,35904538.98,350098070.90475,0.00177261
LTCUSDT,2020-09-25,44.7,46.59,43.96,46.09,38616099.28697,276502,448870.67000000004,20307575.63949,-3.0000000000000003e-4
MKRUSDT,2020-09-25,471.04,509.69,470.47,508.77,13645234.616559999,46960,13614.807,6616333.47711,-3.0000000000000003e-4
NEOUSDT,2020-09-25,21.151,23.127,20.79,21.596,84701689.2366,243569,2011360.3499999999,44166253.79146,0.0034626500000000003
OMGUSDT,2020-09-25,3.0235,3.1588,2.9371,3.1081,18429103.55665,127828,2946209.7,8955315.10019,-3.0000000000000003e-4
ONTUSDT,2020-09-25,0.6148,0.652,0.6105,0.6444,13986419.22732,65796,10325916.6,6531768.45813,-2.0877000000000002e-4
QTUMUSDT,2020-09-25,2.2880000000000003,2.351,2.231,2.345,6986607.4032,44535,1432651.4,3296538.0268,-3.0000000000000003e-4
RLCUSDT,2020-09-25,0.8689,0.925,0.8393,0.8872,14109316.31486,53077,6418962.9,5664162.50667,-3.0000000000000003e-4
RUNEUSDT,2020-09-25,0.3818,0.4172,0.3816,0.4056,4595616.3286999995,30615,5764527,2281139.7688,0.00133996
SNXUSDT,2020-09-25,4.333,4.7669999999999995,4.285,4.555,15733705.0377,74001,1740821.5,7823853.8713,0.00210834
SOLUSDT,2020-09-25,3.0226,3.2538,2.898,3.1319,20585237.4238,80791,3426145,10534157.8889,1.9395e-4
SRMUSDT,2020-09-25,1.838,2.0413,1.832,1.9721,16859395.5896,90717,3848277,7457112.812,-3.0000000000000003e-4
STORJUSDT,2020-09-25,0.3261,0.3716,0.3212,0.3688,3178841.8291,27559,4699432,1644790.5361,-3.409000000000002e-5
SUSHIUSDT,2020-09-25,1.4076,1.477,1.334,1.4098,69011440.7204,264041,23729501,33419761.6811,-3.0000000000000003e-4
SXPUSDT,2020-09-25,1.178,1.2458,1.1265,1.2104,29743630.20795,106973,12094271.7,14410196.23947,-4.9352e-4
THETAUSDT,2020-09-25,0.6094,0.6879,0.5996,0.6693,58490389.91481,220215,48734340,31508833.49063,0.00186311
TRBUSDT,2020-09-25,21.346,22.561,19.933,21.249000000000002,7301748.8743,65950,162604.9,3479744.7792,-3.0000000000000003e-4
TRXUSDT,2020-09-25,0.02578,0.0266,0.02545,0.0266,39938590.06339,113392,765743488,19959709.362829998,-3.0000000000000003e-4
UNIUSDT,2020-09-25,5.0104,5.5608,4.73,5.0783,385886118.0332,835136,37873488,193334826.014,0.00149996
VETUSDT,2020-09-25,0.01223,0.012984,0.011838,0.012878,15966925.502303,71086,618669338,7670696.495171,-3.0000000000000003e-4
WAVESUSDT,2020-09-25,2.2834,2.3988,2.276,2.3812,12918378.45446,51607,2336546.3,5502176.94348,-3.0000000000000003e-4
XLMUSDT,2020-09-25,0.06994,0.07435,0.069,0.07389,16568807.88091,89856,109509355,7792412.07977,-3.0000000000000003e-4
XMRUSDT,2020-09-25,90.65,93.44,89.97,93.27,14962730.69692,51279,81863.983,7488362.18691,7.2922e-4
XRPUSDT,2020-09-25,0.2286,0.2416,0.2286,0.2401,60004575.75785,318702,126214962,29522589.41175,-1.8415e-4
XTZUSDT,2020-09-25,2.119,2.239,2.073,2.231,32933252.2618,116791,7296557.3,15695183.6874,-3.0000000000000003e-4
YFIUSDT,2020-09-25,24405.4,25896.6,23210,24216.9,75160999.8056,144375,1377.055,33771499.2518,-3.0000000000000003e-4
ZECUSDT,2020-09-25,54.34,55.75,53.38,55.06,10322128.72092,57631,94256.821,5138204.13529,-3.0000000000000003e-4
ZILUSDT,2020-09-25,0.014280000000000001,0.01565,0.01426,0.015609999999999999,5656867.7166100005,44838,189706924,2825470.66518,-3.0000000000000003e-4
ZRXUSDT,2020-09-25,0.3631,0.4005,0.363,0.3992,5922647.9579799995,42870,7973538,3046973.78562,-3.0000000000000003e-4
ADAUSDT,2020-09-26,0.0961,0.1,0.09224,0.09412000000000001,79743732.9263,226033,420783562,40576149.63909,-3.0000000000000003e-4
ALGOUSDT,2020-09-26,0.3074,0.342,0.30620000000000003,0.3266,17816685.863339998,104002,26277312.1,8542579.55245,-3.0000000000000003e-4
ATOMUSDT,2020-09-26,4.521,4.823,4.436,4.602,15092234.87311,72871,1580340.58,7372850.17732,-3.1477e-4
AVAXUSDT,2020-09-26,4.6951,5.0295,4.3459,4.4636,38572539.0763,126180,4283492,19954033.5141,0.00321754
BALUSDT,2020-09-26,15.203,15.834000000000001,14.755,15.318,6110396.8279,54836,197382.9,3014448.4834,-1.4881e-4
BANDUSDT,2020-09-26,7.1226,7.3432,6.8292,7.0922,22458575.49683,112715,1468240.8,10475383.23361,-3.0000000000000003e-4
BATUSDT,2020-09-26,0.2287,0.2379,0.2277,0.2312,5240160.59136,37400,11315636.1,2633863.86933,-0.00118425
BCHUSDT,2020-09-26,215.91,218.82,212.5,215.62,35552706.27974,126763,80300.844,17361602.42423,-3.0000000000000003e-4
BLZUSDT,2020-09-26,0.08871,0.09651,0.08699,0.09236,1619524.03686,22446,8928746,828947.99199,-3.0000000000000003e-4
BNBUSDT,2020-09-26,24.469,25.55,24.3,25.416999999999998,57230889.20614,190754,1139686.08,28387808.92844,0
BTCUSDT,2020-09-26,10640.81,10827.8,10620.4,10718.63,1359079359.72756,590909,68271.077,730834769.79347,-3.0000000000000003e-4
COMPUSDT,2020-09-26,136.59,147.24,136.3,145.04,19225049.42624,111843,56184.802,7936671.75722,-3.0000000000000003e-4
CRVUSDT,2020-09-26,0.98,1.137,0.953,1.135,38494633.8522,159760,18526674.5,18886519.6598,-3.0000000000000003e-4
DASHUSDT,2020-09-26,68.19,69.95,67.9,69.2,4466888.95214,37974,33135.469,2284275.76597,-3.0000000000000003e-4
DEFIUSDT,2020-09-26,594.4,643.3,590.5,639.1,13685090.7641,32602,16764.632999999998,10397821.9756,0.00147963
DOGEUSDT,2020-09-26,0.002676,0.002761,0.002656,0.002711,1892405.391969,22291,356728732,962648.3189290001,0.0014194400000000001
DOTUSDT,2020-09-26,4.406000000000001,4.534,4.224,4.303,36358645.769,90523,3720121.6,16366864.293,-3.0000000000000003e-4
EGLDUSDT,2020-09-26,9.55,10.377,9.527999999999999,10.264000000000001,4503853.514,46162,211007.9,2108972.2894,0.0041824
EOSUSDT,2020-09-26,2.546,2.583,2.503,2.543,28828272.6353,324995,5619503.1,14320491.7051,-3.0000000000000003e-4
ETCUSDT,2020-09-26,4.962,5.399,4.931,5.36,26433090.05984,152991,2656746.15,13651178.94672,-0.00198099
ETHUSDT,2020-09-26,347.13,357.88,344.87,352.3,569803452.29784,642101,840094.465,295499223.19931,-3.0000000000000003e-4
FTMUSDT,2020-09-26,0.039718,0.043662,0.037868,0.039522,5206640.43045,38313,60176307,2444982.008312,-3.0000000000000003e-4
ICXUSDT,2020-09-26,0.4071,0.4207,0.4027,0.4158,1360283.8931,10351,1639272,674390.9215,8.3566e-4
IOSTUSDT,2020-09-26,0.005838,0.005939,0.005643,0.0058119999999999995,4738851.378991,40379,364482840,2128461.317857,-3.5354e-4
IOTAUSDT,2020-09-26,0.2562,0.2626,0.2499,0.2564,2973660.30375,21771,5939199.2,1525773.77531,-3.0000000000000003e-4
KAVAUSDT,2020-09-26,2.1227,2.2436,2.0668,2.2359,9778391.79936,70712,2179249.2,4691907.5083,-3.0000000000000003e-4
KNCUSDT,2020-09-26,0.9474899999999999,1.05921,0.94265,1.02955,6407773.61266,30015,3106149,3110232.26232,-3.0000000000000003e-4
LINKUSDT,2020-09-26,10.366,11.184000000000001,10.02,10.357000000000001,472017214.4055,1008852,22202294.22,236407399.43961,0.00106368
LTCUSDT,2020-09-26,46.09,46.48,45.08,45.81,25200897.26844,277481,266876.515,12259711.83959,-3.0000000000000003e-4
MKRUSDT,2020-09-26,508.45,520.28,499.29,519.08,12347760.12864,39915,11957.728,6079671.4883,-3.0000000000000003e-4
NEOUSDT,2020-09-26,21.596,22.445,21.1,21.598000000000003,42870240.63586,179047,983658.46,21267920.08264,0.00202495
OMGUSDT,2020-09-26,3.1065,3.2449,3.0286,3.1015,17006781.44669,113153,2437041.7,7656604.58145,-3.0000000000000003e-4
ONTUSDT,2020-09-26,0.6443,0.6925,0.6381,0.6918,16073054.27571,72104,11688851.9,7804609.76844,9.2822e-4
QTUMUSDT,2020-09-26,2.346,2.415,2.32,2.378,7285067.2197,46613,1426459.9,3377761.63,-3.0000000000000003e-4
RLCUSDT,2020-09-26,0.8866,0.9472,0.8811,0.9453,14114818.28508,52517,6687127.6,6113171.37006,-3.0000000000000003e-4
RUNEUSDT,2020-09-26,0.4057,0.4846,0.3952,0.4657,7870651.9942,51192,8777130,4013685.4088,0.01033794
SNXUSDT,2020-09-26,4.547,5.183,4.523,5.081,14428696.1381,67148,1432470.1,7054777.0182,0.00449363
SOLUSDT,2020-09-26,3.129,3.2698,3.017,3.1318,15946752.6581,56654,2525126,7940634.5913,2.4892e-4
SRMUSDT,2020-09-26,1.9697,2.0294,1.842,1.916,6618182.6197,61230,1433317,2804316.2907,-3.0000000000000003e-4
STORJUSDT,2020-09-26,0.369,0.4028,0.3608,0.3885,6417624.3744,35107,8645290,3290850.015,0.00395281
SUSHIUSDT,2020-09-26,1.4095,1.4425,1.352,1.4021,43914551.6039,160550,14852641,20929096.3638,-4.3696e-4
SXPUSDT,2020-09-26,1.2104,1.3643,1.1982,1.3103,37935829.64597,135794,14147664.9,18322330.76808,-4.3848e-4
THETAUSDT,2020-09-26,0.6696,0.709,0.6329,0.7018,38494449.92323,127023,30798473.099999998,20584785.08169,0.0021617
TRBUSDT,2020-09-26,21.243000000000002,24.171999999999997,21.183000000000003,24.070999999999998,10088222.202,75911,206485.1,4755742.3637,-3.0000000000000003e-4
TRXUSDT,2020-09-26,0.0266,0.02891,0.026330000000000003,0.02777,50111369.16177,147555,893929893,24825857.77207,-3.0000000000000003e-4
UNIUSDT,2020-09-26,5.0783,5.2493,4.6806,4.8924,209930547.8716,590716,20935006,103116211.37370001,-3.0000000000000003e-4
VETUSDT,2020-09-26,0.012877000000000001,0.013366999999999999,0.012443000000000001,0.012846999999999999,18238296.930617,73454,618524486,8013687.5290709995,-3.0000000000000003e-4
WAVESUSDT,2020-09-26,2.3812,2.53,2.36,2.4956,14540409.04778,61007,2578843.5,6279264.16981,-3.0000000000000003e-4
XLMUSDT,2020-09-26,0.07389,0.07647000000000001,0.07243,0.07343999999999999,11496575.18406,83656,70936632,5286299.94643,-3.0000000000000003e-4
XMRUSDT,2020-09-26,93.28,95.23,91.83,94.7,12290417.7886,45644,63958.803,5974726.19796,5.4734e-4
XRPUSDT,2020-09-26,0.2401,0.2457,0.2374,0.2416,45529770.40567,257614,92245382.3,22324134.296970002,-3.0000000000000003e-4
XTZUSDT,2020-09-26,2.231,2.281,2.141,2.157,26943061.4593,96527,5720153.5,12632804.623,-3.0000000000000003e-4
YFIUSDT,2020-09-26,24220,30668.8,23972.2,30582.9,134185429.6532,243235,2551.256,71372346.2633,0.00466511
ZECUSDT,2020-09-26,55.07,56.02,54.01,54.94,7853944.79474,50005,71000.931,3907461.67173,-3.0000000000000003e-4
ZILUSDT,2020-09-26,0.015619999999999998,0.01662,0.015580000000000002,0.01641,5616249.9272300005,39160,163867557,2642111.02443,-3.0000000000000003e-4
ZRXUSDT,2020-09-26,0.3993,0.4126,0.3955,0.4059,4793182.15699,32923,5930869.8,2401507.7961999997,-3.0000000000000003e-4
ADAUSDT,2020-09-27,0.09412999999999999,0.0994,0.09322000000000001,0.09907,44241668.12916,160587,239159444,23036105.87122,-3.0000000000000003e-4
ALGOUSDT,2020-09-27,0.3266,0.3373,0.3026,0.3176,11863053.20344,69182,17385459.8,5574419.4463599995,-3.0000000000000003e-4
ATOMUSDT,2020-09-27,4.603,4.785,4.5,4.756,11760367.149600001,65416,1258000.82,5838822.03947,-3.0000000000000003e-4
AVAXUSDT,2020-09-27,4.4665,4.74,4.0976,4.4064,28919507.6679,85410,3294268,14713119.6977,8.2276e-4
BALUSDT,2020-09-27,15.322000000000001,15.808,14.55,15.068,4689406.3727,48119,143803.5,2197598.2125,8.539e-5
BANDUSDT,2020-09-27,7.1001,7.25,6.4403,6.606,17688878.32921,84298,1200209.6,8191625.43217,3.6113e-4
BATUSDT,2020-09-27,0.2313,0.2366,0.2219,0.2282,3813927.5861299997,33422,8072858.3,1860436.6734,2.0471e-4
BCHUSDT,2020-09-27,215.62,227.78,214.63,226.62,52836160.66187,154765,119974.147,26526770.22003,-3.0000000000000003e-4
BLZUSDT,2020-09-27,0.09249,0.09971000000000001,0.08646000000000001,0.09208,1781011.01899,24087,8407310,791891.64945,-3.0000000000000003e-4
BNBUSDT,2020-09-27,25.416999999999998,26.85,25.16,26.301,83198989.12735,227256,1582380.43,41311929.44561,0.00269181
BTCUSDT,2020-09-27,10718.29,10793.5,10584,10750,1289122296.07419,542017,62733.472,671562186.03341,-3.0000000000000003e-4
COMPUSDT,2020-09-27,145.02,147.47,135.61,139.56,14055322.26955,82654,31933.303,4519046.44828,-2.2842e-4
CRVUSDT,2020-09-27,1.135,1.141,0.978,1.024,31510367.4774,125562,13396517.8,14319638.6431,-3.0000000000000003e-4
DASHUSDT,2020-09-27,69.18,70.09,67.12,68.32,5354902.03929,35758,36129.872,2488497.17035,-3.0000000000000003e-4
DEFIUSDT,2020-09-27,639.3,655.5,602.3,626.8,11394714.9105,26255,13841.071,8750357.6975,-1.6835e-4
DOGEUSDT,2020-09-27,0.002711,0.0027300000000000002,0.002654,0.0027,1470183.5484169999,13834,273390394,735737.457152,0.00105976
DOTUSDT,2020-09-27,4.303,4.368,4.11,4.245,31992027.2888,80541,3519978.6,15016089.7068,-3.0000000000000003e-4
EGLDUSDT,2020-09-27,10.255999999999998,10.577,9.631,10.048,2899003.7685000002,41001,136634.9,1392410.1086,-2.549e-5
EOSUSDT,2020-09-27,2.544,2.6069999999999998,2.526,2.5869999999999997,28702141.5216,271662,5357877.3,13769717.1918,-3.0000000000000003e-4
ETCUSDT,2020-09-27,5.362,5.768,5.33,5.454,39256547.16707,169970,3398758.11,18704437.46196,-0.00245298
ETHUSDT,2020-09-27,352.29,362.22,346.79,355.56,532166829.3745,601404,775988.951,275434098.73406,-3.0000000000000003e-4
FTMUSDT,2020-09-27,0.039513,0.041093,0.037443000000000004,0.039374,3280165.4362,25615,36542736,1442740.24523,-3.0000000000000003e-4
ICXUSDT,2020-09-27,0.4158,0.4293,0.3968,0.416,2414173.6499,14873,2835129,1179937.021,3.7425e-4
IOSTUSDT,2020-09-27,0.005815,0.005961,0.005605,0.005824,3619806.225746,34254,288652074,1669279.384879,-3.0379e-4
IOTAUSDT,2020-09-27,0.2566,0.2679,0.2503,0.2567,3218631.5469,22495,5832661.899999999,1517187.98352,-3.0000000000000003e-4
KAVAUSDT,2020-09-27,2.2375,2.2932,2.06,2.1602,8568378.35634,65395,1646028.7,3589109.83016,-3.0000000000000003e-4
KNCUSDT,2020-09-27,1.02955,1.06756,0.9567399999999999,0.9794200000000001,3536427.12035,18316,1602207,1628244.44665,-3.0000000000000003e-4
LINKUSDT,2020-09-27,10.357999999999999,10.655999999999999,9.88,10.552,294136117.42515,610896,14256742.43,146137799.94399,5.099999999999999e-5
LTCUSDT,2020-09-27,45.81,46.64,44.51,45.98,30424664.38877,289569,320943.703,14710212.12139,-3.0000000000000003e-4
MKRUSDT,2020-09-27,518.92,528.76,489,498.97,12162421.13687,38181,11530.196,5896089.3447,-3.0000000000000003e-4
NEOUSDT,2020-09-27,21.584,21.927,20.232,21.458000000000002,44887113.89084,191651,1083305.98,22783100.12655,0.00460883
OMGUSDT,2020-09-27,3.1021,3.1537,2.9539,3.0297,11873042.51452,81945,1739538.5,5331467.98714,-3.3732e-4
ONTUSDT,2020-09-27,0.6918,0.6997,0.6342,0.6665,18619186.62526,69365,13064650.4,8819467.881479999,0.00323511
QTUMUSDT,2020-09-27,2.378,2.4530000000000003,2.306,2.367,5672058.2105,37172,1085663.9,2588187.9161,-3.0000000000000003e-4
RLCUSDT,2020-09-27,0.9457,0.9989,0.8936,0.9331,13943848.4391,50867,6833121.4,6478262.30475,-3.0000000000000003e-4
RUNEUSDT,2020-09-27,0.4664,0.5635,0.4602,0.5361,12653927.244,70308,12788887,6693710.8124,0.00990327
SNXUSDT,2020-09-27,5.08,5.457000000000001,4.561,4.828,18715286.6605,88355,1958097.7,9688720.6202,0.00232742
SOLUSDT,2020-09-27,3.1326,3.184,2.977,3.133,14161235.5913,48582,2248015,6942241.6055,-3.0000000000000003e-4
SRMUSDT,2020-09-27,1.9162,1.9291,1.8016,1.8665,4676558.9268,50251,1116328,2095314.2848,-3.0000000000000003e-4
STORJUSDT,2020-09-27,0.3887,0.4075,0.3675,0.3809,2104250.3407,16593,2503547,969735.5838,-3.0000000000000003e-4
SUSHIUSDT,2020-09-27,1.4022,1.4526,1.335,1.3788,43467206.6445,149565,14047481,19664782.7213,-9.821600000000002e-4
SXPUSDT,2020-09-27,1.3106,1.6235,1.2594,1.5574,55261918.22077,194229,18942983.5,26751186.02153,-3.0000000000000003e-4
THETAUSDT,2020-09-27,0.7011,0.7414,0.661,0.7354,49774071.24285,171171,38725623.3,27351844.09937,0.00490929
TRBUSDT,2020-09-27,24.115,24.947,21.835,22.706999999999997,6764708.8909,58298,134516.8,3119962.017,-3.0000000000000003e-4
TRXUSDT,2020-09-27,0.02777,0.02805,0.02593,0.02645,37349315.30128,120587,670211228,18033964.63126,-3.0000000000000003e-4
UNIUSDT,2020-09-27,4.8935,5.2183,4.6807,4.8251,170435418.0278,463800,16565042,81472522.9227,-5.5265e-4
VETUSDT,2020-09-27,0.012844,0.013068000000000001,0.012275,0.012634000000000001,12055471.197375,49157,447388147,5674681.692745,-3.0000000000000003e-4
WAVESUSDT,2020-09-27,2.4958,2.538,2.3916,2.4938,12340408.67256,44199,1898238.7,4710476.42171,-3.0000000000000003e-4
XLMUSDT,2020-09-27,0.07347000000000001,0.07443,0.07112,0.07335,7901145.68638,69355,52206108,3814090.34473,-2.7322e-4
XMRUSDT,2020-09-27,94.71,98.48,93.22,97.73,13272554.42282,49066,70301.122,6698010.95693,2.536e-5
XRPUSDT,2020-09-27,0.2416,0.2446,0.2373,0.242,28349407.44234,227336,58449938.1,14097477.65364,-3.0000000000000003e-4
XTZUSDT,2020-09-27,2.157,2.228,2.097,2.164,23955230.6496,78671,4959081.2,10739934.8971,-3.0000000000000003e-4
YFIUSDT,2020-09-27,30583.5,33800,28215.7,29520.1,200394778.5565,303604,3298.623,100989905.4633,0.0023824500000000004
ZECUSDT,2020-09-27,54.96,57,53.76,55.09,9873140.68922,53237,80542.524,4480998.69892,-3.0000000000000003e-4
ZILUSDT,2020-09-27,0.01643,0.01662,0.015069999999999998,0.01565,4171086.53409,27206,110654817,1754842.06421,-3.0000000000000003e-4
ZRXUSDT,2020-09-27,0.4058,0.4061,0.3745,0.3857,5144280.61293,34898,6190531.6,2424229.92696,-3.0000000000000003e-4
ADAUSDT,2020-09-28,0.09907,0.10678,0.09847,0.10382000000000001,86681352.48035,249644,425349290,43794449.41895,-3.0000000000000003e-4
ALGOUSDT,2020-09-28,0.3173,0.3503,0.3124,0.3445,13516844.12844,74523,19767134.6,6557848.2056100005,-3.0000000000000003e-4
ATOMUSDT,2020-09-28,4.756,5.186,4.659,4.976,25430026.5933,115029,2522430.15,12474810.42675,-3.0000000000000003e-4
AVAXUSDT,2020-09-28,4.4064,4.7,4.192,4.4216,24940066.7658,77411,2855031,12634507.3293,6.8707e-4
BALUSDT,2020-09-28,15.068,15.77,14.703,15.767999999999999,3492954.6328,43480,118635,1799640.1404,2.7370000000000004e-4
BANDUSDT,2020-09-28,6.6055,7.0921,6.2206,6.946,27637144.845710002,120818,1827672.8,12175294.10995,-3.0000000000000003e-4
BATUSDT,2020-09-28,0.2283,0.2421,0.2263,0.2398,5512007.9733,37702,11691257.5,2730853.5581300003,-6.0112e-4
BCHUSDT,2020-09-28,226.59,234.55,225.44,231.2,86641098.17548999,188506,184752.838,42468382.47127,-4.0761e-4
BLZUSDT,2020-09-28,0.0922,0.11123,0.09082,0.10822999999999999,3841113.7404899998,39540,18888620,1979294.68574,0.00434307
BNBUSDT,2020-09-28,26.301,27.272,25.465999999999998,27.232,76828581.73371,214921,1432454.48,37796694.41216,0.00158781
BTCUSDT,2020-09-28,10749.99,11024,10700,10898.97,1759029226.76056,618907,87361.056,948382487.44249,-3.0000000000000003e-4
COMPUSDT,2020-09-28,139.57,141.49,130.46,136.79,18212839.75635,97619,45917.725999999995,6253576.58907,-2.4142e-4
CRVUSDT,2020-09-28,1.024,1.099,0.995,1.07,24142765.3398,106464,10538829.2,10990987.4018,-3.0000000000000003e-4
DASHUSDT,2020-09-28,68.33,70.02,68.02,69.6,4220665.48738,33630,29730.826,2050143.01558,-3.0000000000000003e-4
DEFIUSDT,2020-09-28,626.9,654.1,623.5,639.8,11650397.9056,25442,11316.644,7194801.2981,5.1811e-4
DOGEUSDT,2020-09-28,0.002699,0.0027370000000000003,0.002675,0.002699,1234290.033117,12046,225644097,609877.8853109999,-2.4844e-4
DOTUSDT,2020-09-28,4.245,4.59,4.1739999999999995,4.508,61744593.3256,162762,6712373.7,29525886.3114,-3.0000000000000003e-4
EGLDUSDT,2020-09-28,10.047,10.561,9.807,10.495,2776723.2982,43198,140022.7,1429419.293,-3.0000000000000003e-4
EOSUSDT,2020-09-28,2.588,2.635,2.568,2.615,26700265.0764,246177,5086248.8,13221751.0588,-3.0000000000000003e-4
ETCUSDT,2020-09-28,5.452999999999999,5.593999999999999,5.35,5.551,14573951.818330001,120802,1360161.94,7436109.97133,-6.4767e-4
ETHUSDT,2020-09-28,355.54,367.65,351.23,364.99,600674010.67887,559679,902664.961,324092101.41018003,-3.0000000000000003e-4
FTMUSDT,2020-09-28,0.039392,0.042,0.038563,0.04142,4500550.049161,40700,56325427,2262564.105508,-3.0000000000000003e-4
HNTUSDT,2020-09-28,1.56,1.989,1.56,1.765,13141585.9306,82430,3420678,6249788.6029,-2e-4
ICXUSDT,2020-09-28,0.4161,0.4213,0.3979,0.4137,1529423.4202,11427,1662768,684089.4926,-3.0000000000000003e-4
IOSTUSDT,2020-09-28,0.0058189999999999995,0.006069,0.005757,0.005993,4687263.9624769995,49748,369265779,2180887.993615,-6.3501e-4
IOTAUSDT,2020-09-28,0.2566,0.2738,0.2544,0.2691,3419923.83519,24303,6166593.6,1635550.24997,-3.0000000000000003e-4
KAVAUSDT,2020-09-28,2.1627,2.3436,2.1004,2.3021,8054302.0686099995,59722,1737768.5,3844809.65199,-3.0000000000000003e-4
KNCUSDT,2020-09-28,0.9797399999999999,1.06218,0.97778,1.0489600000000001,3292680.16529,19688,1584678,1622079.97328,-3.0000000000000003e-4
LINKUSDT,2020-09-28,10.549000000000001,11.07,10.31,10.624,307214525.31873,704900,14103783.85,150948281.74353,2.3956e-4
LTCUSDT,2020-09-28,45.99,47.19,45.66,46.53,31839880.42914,253681,354317.261,16436792.89872,-3.0000000000000003e-4
MKRUSDT,2020-09-28,499.14,543.85,492.34,542.03,13870550.18739,46861,13723.092,7014998.79165,-3.0000000000000003e-4
NEOUSDT,2020-09-28,21.46,21.592,19.717,20.4,54087290.82915,187502,1297026.35,26731496.20112,0.00458269
OMGUSDT,2020-09-28,3.0316,4.0404,3.0224,4.037,57283122.36738,260447,8337135.6,29371255.94728,-3.0000000000000003e-4
ONTUSDT,2020-09-28,0.6665,0.6759,0.6494,0.6691,12754080.06242,52304,9109548.6,6029153.34838,8.2181e-4
QTUMUSDT,2020-09-28,2.367,2.5,2.347,2.496,6193313.7255,39139,1250575.8,3026771.2508,-3.0000000000000003e-4
RLCUSDT,2020-09-28,0.9333,0.9859,0.9136,0.9592,14559934.554920001,48844,6643645,6302404.87242,-3.0000000000000003e-4
RUNEUSDT,2020-09-28,0.5362,0.629,0.5252,0.5935,14902235.6229,88021,12657848,7437344.4901,0.01237269
SNXUSDT,2020-09-28,4.83,5.492000000000001,4.7669999999999995,5.1160000000000005,20043088.567,89141,1942607.6,9933520.3712,6.4882e-4
SOLUSDT,2020-09-28,3.133,3.2116,3.01,3.0795,15408017.1016,54266,2309607,7181782.3059,-3.0000000000000003e-4
SRMUSDT,2020-09-28,1.8667,1.8988,1.8137,1.8454,3493774.6688,46730,823083,1526728.866,-3.0000000000000003e-4
STORJUSDT,2020-09-28,0.3809,0.46,0.3776,0.4362,9184556.5143,41914,10784237,4631069.8867999995,0.0010545
SUSHIUSDT,2020-09-28,1.3794,1.3958,1.3297,1.3616,34446556.279,110942,11834342,16148825.3629,-6.1913e-4
SXPUSDT,2020-09-28,1.5574,1.86,1.5157,1.6617,179392618.25721,516873,53528047.3,91203024.07652,-3.0000000000000003e-4
THETAUSDT,2020-09-28,0.7363,0.7623,0.707,0.7157,46374993.54658,163527,35643001.1,26231133.82476,0.00262225
TRBUSDT,2020-09-28,22.684,25.84,22.281,25.84,8052225.4827,65120,167215.5,3991684.973,-1.5079e-4
TRXUSDT,2020-09-28,0.02646,0.027160000000000004,0.02622,0.02696,32063319.53241,97474,594928360,15858668.37754,-3.0000000000000003e-4
UNIUSDT,2020-09-28,4.8251,4.96,4.395,4.438,133884828.0122,423723,12897305,60220354.3854,-0.00102866
VETUSDT,2020-09-28,0.012637,0.013595,0.012532,0.013386000000000002,14158091.412561,60128,490356291,6419977.270024,-3.0000000000000003e-4
WAVESUSDT,2020-09-28,2.4924,2.52,2.4444,2.487,11802366.31976,40193,1989181.5,4938058.19883,-3.0000000000000003e-4
XLMUSDT,2020-09-28,0.07335,0.07607,0.0726,0.07522999999999999,9858153.806020001,73024,63835176,4737792.70217,-3.0000000000000003e-4
XMRUSDT,2020-09-28,97.75,99.84,94.85,97.1,18385769.97686,59940,91025.808,8891752.67321,-1.3153e-4
XRPUSDT,2020-09-28,0.2419,0.2472,0.2404,0.2458,37611754.48204,228233,75476083.4,18408455.39627,-3.0000000000000003e-4
XTZUSDT,2020-09-28,2.164,2.325,2.151,2.312,27631410.082399998,89772,5957539.9,13319442.0974,-3.0000000000000003e-4
YFIUSDT,2020-09-28,29520.1,31770.6,27500,29184.1,134259479.57299998,232503,2105.5879999999997,62438109.1029,8.837500000000001e-4
ZECUSDT,2020-09-28,55.11,58.47,54.82,57.36,12648124.61823,59643,113624.62599999999,6444811.55605,-3.0000000000000003e-4
ZILUSDT,2020-09-28,0.01566,0.01622,0.01514,0.016059999999999998,3385826.6043000002,25318,102356680,1612803.33613,-3.0000000000000003e-4
ZRXUSDT,2020-09-28,0.3857,0.4242,0.3852,0.4207,8018999.58582,48961,9666843.3,3946932.5467,-3.0000000000000003e-4
ADAUSDT,2020-09-29,0.10382000000000001,0.10522999999999999,0.09886,0.10013,44420127.52695,156671,207554221,21157822.11081,-3.0000000000000003e-4
ALGOUSDT,2020-09-29,0.3446,0.3473,0.3221,0.3295,16578816.5736,76553,22741849.3,7639320.639780001,-3.0000000000000003e-4
ATOMUSDT,2020-09-29,4.973,5.069,4.803,4.967,16679119.60455,78349,1674932.09,8280866.53302,-3.0000000000000003e-4
AVAXUSDT,2020-09-29,4.4216,4.4312,4.0563,4.0604,21637449.7562,66219,2515915,10666316.9515,-9.392000000000001e-5
BALUSDT,2020-09-29,15.767000000000001,16.2,14.722999999999999,14.95,4844003.0339,48805,150190.3,2318368.2342,0.00173473
BANDUSDT,2020-09-29,6.9561,7,6.2291,6.5681,28788295.23026,129280,1942419.1,12994596.94375,-3.0000000000000003e-4
BATUSDT,2020-09-29,0.2398,0.2433,0.2284,0.2327,4919182.67537,40745,9821479.4,2311231.48772,-3.9198e-4
BCHUSDT,2020-09-29,231.2,235.13,223.8,226.3,62016509.51653,155273,118239.81,26978066.42805,-3.0000000000000003e-4
BLZUSDT,2020-09-29,0.1079,0.1202,0.10157000000000001,0.11197,8106714.93896,63400,36622965,4124526.6183,0.00357405
BNBUSDT,2020-09-29,27.23,28.64,26.682,28.23,113912828.89512,265364,2104030.1,58407648.07828,0.0044919999999999995
BTCUSDT,2020-09-29,10898.97,10913.96,10627.19,10722.5,1528191600.8773699,539363,72609.582,781063785.8736,-3.0000000000000003e-4
COMPUSDT,2020-09-29,136.84,140,128.76,129.99,15723009.800859999,95176,60644.471,8083708.47318,-3.0000000000000003e-4
CRVUSDT,2020-09-29,1.071,1.085,0.946,0.96,20402064.2236,97603,8742855.8,8855854.9204,-3.0000000000000003e-4
DASHUSDT,2020-09-29,69.62,69.77,66.94,67.13,4508787.00762,33673,31937.825,2169603.61782,-3.0000000000000003e-4
DEFIUSDT,2020-09-29,639.9,644.1,588.3,591.9,10253110.9654,23809,12801.686,7865243.4396,-2.4396000000000002e-4
DOGEUSDT,2020-09-29,0.002699,0.00271,0.0026089999999999998,0.002651,2183134.400216,19889,402045797,1074553.82256,4.1097e-4
DOTUSDT,2020-09-29,4.508,4.617,4.3,4.397,70114887.0187,169204,7336952.5,32970124.2196,-3.0000000000000003e-4
EGLDUSDT,2020-09-29,10.501,10.540999999999999,9.832,10.139,2690423.9304,41752,120451.7,1228209.3588999999,-3.0000000000000003e-4
ENJUSDT,2020-09-29,0.1897,0.1897,0.15861,0.15994,2803342.24371,18221,7173320,1228755.94463,-3.5468999999999995e-4
EOSUSDT,2020-09-29,2.616,2.6310000000000002,2.551,2.576,19485678.6276,233328,3411374.1,8818762.224299999,-3.0000000000000003e-4
ETCUSDT,2020-09-29,5.5520000000000005,5.582000000000001,5.355,5.37,9809681.33561,114494,811206.98,4416742.19053,-0.00141023
ETHUSDT,2020-09-29,364.99,368.45,350.07,355.17,547152972.8425701,559647,762539.713,272319438.40178,-1.5862e-4
FLMUSDT,2020-09-29,0.8211,0.887,0.6736,0.6767,14008783.7162,83238,9024741,6638591.2947,5.491799999999999e-4
FTMUSDT,2020-09-29,0.041438,0.044993,0.0385,0.039481,7543366.400636,47157,81294076,3373597.865993,-3.0000000000000003e-4
HNTUSDT,2020-09-29,1.7645,1.8805,1.5408,1.6052,8370484.6537,78873,2165932,3728337.7186,-3.0000000000000003e-4
ICXUSDT,2020-09-29,0.4136,0.4181,0.392,0.4085,1506804.2,10961,1677617,686384.9327,0.00235078
IOSTUSDT,2020-09-29,0.005999,0.006117,0.005736,0.005799,6002516.209862,45465,463958120,2753934.447362,-3.0000000000000003e-4
IOTAUSDT,2020-09-29,0.2693,0.2817,0.2657,0.2682,5698701.87128,32887,10298269.7,2827660.96724,-3.0000000000000003e-4
KAVAUSDT,2020-09-29,2.3025,2.3374,2.134,2.1736,7993195.80319,55319,1789997.2,3972734.9123,-3.0000000000000003e-4
KNCUSDT,2020-09-29,1.04961,1.04979,0.95844,0.9617,4371598.24678,18716,2056246,2036783.3062099998,-3.0000000000000003e-4
LINKUSDT,2020-09-29,10.622,10.741,9.666,9.714,270798818.70363003,681546,12550924.52,127781738.14667,-9.440000000000003e-6
LTCUSDT,2020-09-29,46.52,46.76,44.73,45.22,25727259.6627,257312,268087.013,12238467.03831,-3.0000000000000003e-4
MKRUSDT,2020-09-29,542.08,549.08,505,515.05,14553260.85608,50520,13020.812,6816009.69249,-3.0000000000000003e-4
NEOUSDT,2020-09-29,20.391,20.579,19.404,19.558,31900441.394840002,153974,778918.81,15558586.92591,0.00444936
OMGUSDT,2020-09-29,4.0404,4.43,3.705,4.0396,165016573.96167,638101,20464179.6,83315199.61284,-2.603000000000002e-5
ONTUSDT,2020-09-29,0.6691,0.6746,0.624,0.6256,10354644.06091,46236,7260754.5,4690750.8907200005,0.00148796
QTUMUSDT,2020-09-29,2.497,2.5869999999999997,2.366,2.383,9053115.8828,51669,1666473.7,4117326.096,-3.0000000000000003e-4
RLCUSDT,2020-09-29,0.9595,0.9649,0.8807,0.8949,12445078.39352,41662,5100340.8,4676157.14099,-3.0000000000000003e-4
RUNEUSDT,2020-09-29,0.5934,0.5947,0.5318,0.5325,6760013.4942,48004,5927187,3325075.2135,0.00168802
SNXUSDT,2020-09-29,5.12,5.148,4.777,4.789,11143087.69,53725,1047004.8,5174491.1742,-3.0000000000000003e-4
SOLUSDT,2020-09-29,3.0796,3.0876,2.8909,2.9856,13734403.2432,48378,2220338,6630444.3735,-3.0000000000000003e-4
SRMUSDT,2020-09-29,1.8483,1.8693,1.7292,1.7632,3247623.8404,45994,725643,1306411.7565,-3.0000000000000003e-4
STORJUSDT,2020-09-29,0.4358,0.5176,0.4212,0.4779,19400941.7586,79946,20157542,9650231.3685,0.00381253
SUSHIUSDT,2020-09-29,1.3616,1.3674,1.2402,1.2588,37752096.1911,132289,13530891,17425378.0045,-6.8839e-4
SXPUSDT,2020-09-29,1.6617,1.6774,1.522,1.5956,84277429.349559993,276025,24712950.099999998,39600806.2838,2.2363999999999997e-4
THETAUSDT,2020-09-29,0.716,0.7747,0.7058,0.7555,36283871.986829996,123112,28925709.4,21165497.90908,0.00389968
TRBUSDT,2020-09-29,25.838,26.771,23.47,23.976999999999997,11400166.7998,82072,213715.2,5338204.6225,-2.7450000000000017e-5
TRXUSDT,2020-09-29,0.02696,0.027039999999999998,0.02605,0.02615,25557682.8046,105494,443349368,11716183.08238,-1.011e-4
UNIUSDT,2020-09-29,4.4412,4.4959,4.1229,4.2269,126190847.4596,322209,14043390,60585550.4205,-8.173e-4
VETUSDT,2020-09-29,0.013373,0.013522999999999999,0.01241,0.012465,16330705.567573,70618,585744786,7567534.405031,-3.0000000000000003e-4
WAVESUSDT,2020-09-29,2.4888,2.5124,2.3745,2.419,12614590.37215,45404,2039250,4988255.09416,-3.0000000000000003e-4
XLMUSDT,2020-09-29,0.07525,0.07556,0.07251,0.07303,9478337.99608,69099,57635847,4278568.61525,-3.0000000000000003e-4
XMRUSDT,2020-09-29,97.14,97.79,94.03,95.97,12244148.57895,45761,60541.927,5816046.50129,0.00110214
XRPUSDT,2020-09-29,0.2459,0.2486,0.2393,0.2415,41888252.18463,242376,80375462.7,19622976.90637,-3.0000000000000003e-4
XTZUSDT,2020-09-29,2.312,2.37,2.2030000000000003,2.204,26484148.8149,93285,5739243,13074676.6187,-3.1382000000000003e-4
YFIUSDT,2020-09-29,29164.9,30531,24300.9,24986.9,151147322.7249,272793,2795.472,74374544.52149999,-2.5178e-4
ZECUSDT,2020-09-29,57.37,59.36,55.71,57.39,13558892.84051,68986,114592.59300000001,6560178.68957,-3.0000000000000003e-4
ZILUSDT,2020-09-29,0.016059999999999998,0.01686,0.015009999999999999,0.01652,5660985.93987,37627,178214052,2828216.93758,-3.0000000000000003e-4
ZRXUSDT,2020-09-29,0.4209,0.44,0.3962,0.3978,9382141.54293,58919,10915951.6,4562082.44402,-3.0000000000000003e-4
ADAUSDT,2020-09-30,0.10013999999999999,0.1019,0.09661,0.10125,38910914.94162,154365,201311069,19931251.17802,-3.0000000000000003e-4
ALGOUSDT,2020-09-30,0.3294,0.351,0.3182,0.3453,15514461.885,88255,22729836.9,7594386.87144,-3.0000000000000003e-4
ATOMUSDT,2020-09-30,4.965,5.57,4.852,5.48,41797034.91167,172225,3971009.01,21173276.7606,-3.0000000000000003e-4
AVAXUSDT,2020-09-30,4.0604,4.3125,3.95,4.2676,22304362.622,69765,2827103,11586175.4058,1.0181e-4
BALUSDT,2020-09-30,14.95,15.88,14.630999999999998,15.876,3886854.1013,43156,131429.5,2013873.6225,0.00179189
BANDUSDT,2020-09-30,6.5681,6.723,6.2853,6.5436,15015343.71817,71077,1048764.7,6821386.36278,-3.0000000000000003e-4
BATUSDT,2020-09-30,0.2327,0.2412,0.229,0.2398,4552104.81334,35150,9157844.8,2165435.65552,-0.00225567
BCHUSDT,2020-09-30,226.34,231.56,225.02,228.4,44569895.19201,133998,91837.976,20953457.75846,-3.0000000000000003e-4
BLZUSDT,2020-09-30,0.11193,0.11942,0.1097,0.11574000000000001,2689931.10972,30730,11706566,1342975.7204,0.00213313
BNBUSDT,2020-09-30,28.221999999999998,29.078000000000003,27.6,29.078000000000003,101408716.9259,250527,1904273.2,53986301.83551,0.00571848
BTCUSDT,2020-09-30,10722.49,10863.94,10631.49,10773.26,1610252776.54385,559959,77892.2,836209598.96334,-3.0000000000000003e-4
COMPUSDT,2020-09-30,129.98,136.25,127.62,133.57,17843325.46484,99568,67982.936,9034947.69698,-3.0000000000000003e-4
CRVUSDT,2020-09-30,0.96,0.961,0.9009999999999999,0.9359999999999999,11471926.1031,66538,5588595.9,5209263.161,-3.0000000000000003e-4
DASHUSDT,2020-09-30,67.14,68.89,66.55,67.97,4850436.78677,34909,36163.356,2441416.2094,-3.0000000000000003e-4
DEFIUSDT,2020-09-30,591.8,606.2,568.2,593.5,9386577.957700001,21803,10571.872,6197715.4852,-7.750000000000001e-5
DOGEUSDT,2020-09-30,0.002651,0.002693,0.002613,0.00265,1490817.7998249999,15919,277479577,736230.089836,3.7077e-4
DOTUSDT,2020-09-30,4.397,4.534,4.237,4.34,35712375.5016,111108,3710573.5,16259604.5157,-3.0000000000000003e-4
EGLDUSDT,2020-09-30,10.139,10.453,9.969,10.429,3131082.3414,42079,142667.3,1461545.7290999999,-3.0000000000000003e-4
ENJUSDT,2020-09-30,0.15993,0.16943,0.15045,0.16296,4526036.99507,26606,12192040,1956751.0143,-3.0000000000000003e-4
EOSUSDT,2020-09-30,2.576,2.605,2.557,2.5780000000000003,17839163.8767,188952,3261568.5,8420762.3366,-3.0000000000000003e-4
ETCUSDT,2020-09-30,5.37,5.428999999999999,5.25,5.341,9685164.52974,113500,881490.36,4706192.66482,-0.0016692599999999999
ETHUSDT,2020-09-30,355.17,360.55,351.02,357.09,433385545.76391,524778,627557.945,223206795.73221,-1.9720000000000002e-4
FLMUSDT,2020-09-30,0.6762,0.721,0.5685,0.6304,42967478.6906,226679,33281385,20950121.1343,0.0046819800000000005
FTMUSDT,2020-09-30,0.039376,0.039887,0.035597000000000004,0.037431,4048937.545189,26855,47542948,1783689.50018,-3.0000000000000003e-4
HNTUSDT,2020-09-30,1.6048,1.6785,1.4828,1.6094,3140400.4397,51022,920999,1450306.6153,1.0379999999999992e-5
ICXUSDT,2020-09-30,0.4085,0.4386,0.4018,0.4183,2736004.1526,17352,2983400,1251518.1244,-3.0000000000000003e-4
IOSTUSDT,2020-09-30,0.005799,0.00603,0.0057350000000000005,0.005959000000000001,3651376.6493369997,31970,296103160,1741664.972007,-3.1547e-4
IOTAUSDT,2020-09-30,0.2682,0.2849,0.2618,0.2799,4708311.20515,26887,8498541.7,2324787.16945,-3.0000000000000003e-4
KAVAUSDT,2020-09-30,2.1761,2.3117,2.1285,2.2938,8538896.68131,59415,1883577.6,4210050.68557,-3.0000000000000003e-4
KNCUSDT,2020-09-30,0.96083,0.9961399999999999,0.94778,0.9881700000000001,2313209.5495,12939,1128699,1095421.75034,-3.0000000000000003e-4
LINKUSDT,2020-09-30,9.712,10.237,9.43,9.934,279203610.97978,629302,14239617.35,139508264.03657,3.7029e-4
LTCUSDT,2020-09-30,45.23,46.4,44.93,46.23,21542851.84212,254682,227252.977,10389589.31197,-3.0000000000000003e-4
MKRUSDT,2020-09-30,515.17,551.03,504.12,550.94,15161732.27942,55263,14216.221,7431410.16314,3.6339999999999994e-5
NEOUSDT,2020-09-30,19.555999999999997,20,18.7,19.1,33417473.924879998,152714,865737.42,16733441.07855,4.4719e-4
OMGUSDT,2020-09-30,4.038,4.14,3.8178,4.0653,60222792.92995,267477,7600708,30163427.71671,6.8253e-4
ONTUSDT,2020-09-30,0.6255,0.6392,0.6095,0.6312,9839285.49252,44988,7576387.5,4722296.14636,4.8254000000000005e-4
QTUMUSDT,2020-09-30,2.383,2.4659999999999997,2.345,2.463,5695417.1354,34101,1172988.7,2817488.4613,-3.0000000000000003e-4
RLCUSDT,2020-09-30,0.8949,0.9781,0.8671,0.9167,14031858.21023,49171,6500662.5,5959962.24299,-3.0000000000000003e-4
RUNEUSDT,2020-09-30,0.532,0.5354,0.4619,0.4893,7816078.9328000005,56537,7581935,3764746.2291,-3.0000000000000003e-4
SNXUSDT,2020-09-30,4.789,4.977,4.376,4.546,8497379.5492,44952,873738.7,4093521.2837,6.9591e-4
SOLUSDT,2020-09-30,2.9855,2.989,2.8285,2.8911,12444571.0546,45987,1899460,5556179.4769,-3.0000000000000003e-4
SRMUSDT,2020-09-30,1.763,1.797,1.6751,1.7658,3534196.9958,49116,909470,1583053.0453,-3.0000000000000003e-4
STORJUSDT,2020-09-30,0.4774,0.5356,0.4687,0.5056,19349370.7793,89975,19673373,9990708.725,0.00492209
SUSHIUSDT,2020-09-30,1.2588,1.3278,1.1962,1.2831,47278220.9238,160970,18113035,22915410.3034,-3.2254e-4
SXPUSDT,2020-09-30,1.5956,1.724,1.52,1.6945,50961068.52386,168610,15357600.3,24707454.04161,7.0863e-4
THETAUSDT,2020-09-30,0.7551,0.7977,0.706,0.7357,57834382.65366,178951,42629409.7,32224698.04882,0.0073963
TRBUSDT,2020-09-30,23.97,23.97,21.761999999999997,22.930999999999997,6481715.3936,63453,136928.6,3127547.713,-3.0000000000000003e-4
TRXUSDT,2020-09-30,0.026160000000000003,0.02657,0.02544,0.02635,30166612.10918,127536,584480871,15191676.254900001,-6.0920000000000006e-5
UNIUSDT,2020-09-30,4.229,4.39,3.9511,4.067,101612867.3022,245814,11412192,47463194.131,-7.9758e-4
VETUSDT,2020-09-30,0.012471,0.013456999999999998,0.012322,0.0134,13748303.003851,64433,480600650,6187309.381548,-3.0000000000000003e-4
WAVESUSDT,2020-09-30,2.4187,2.4909,2.3785,2.4891,11301149.38461,36791,2201492.5,5406767.65566,-3.0000000000000003e-4
XLMUSDT,2020-09-30,0.07303,0.07415,0.07202,0.07321,8222526.73217,66538,58585694,4278414.52611,-3.0000000000000003e-4
XMRUSDT,2020-09-30,95.95,101.5,94.63,101.28,19315116.04502,62951,99998.948,9871019.86221,-8.355e-5
XRPUSDT,2020-09-30,0.2415,0.2437,0.2374,0.2413,33233665.71255,231416,65113148.4,15663024.09615,-3.0000000000000003e-4
XTZUSDT,2020-09-30,2.204,2.242,2.135,2.224,24440720.1145,90754,5402621.8,11793108.3739,-3.0000000000000003e-4
YFIUSDT,2020-09-30,24984.3,25305.5,21841.9,24129.9,154042950.346,291479,3116.323,73467444.78,-3.0000000000000003e-4
ZECUSDT,2020-09-30,57.39,62.8,57.16,62.13,20240925.067730002,88226,166841.828,10080529.54014,-3.2818e-4
ZILUSDT,2020-09-30,0.01649,0.019180000000000003,0.01615,0.018619999999999998,29653309.25566,171388,828813848,14787944.34899,-3.0000000000000003e-4
ZRXUSDT,2020-09-30,0.3978,0.41,0.3852,0.4022,4153479.45471,33296,4882755.8,1940193.01693,-3.0000000000000003e-4
ADAUSDT,2020-10-01,0.10124,0.10469,0.09873,0.09913,36069550.33605,138505,167305401,17060242.869119998,-3.0000000000000003e-4
ALGOUSDT,2020-10-01,0.3453,0.373,0.3371,0.3484,22452981.76926,108784,28565617.9,10191666.13162,-3.0000000000000003e-4
ATOMUSDT,2020-10-01,5.48,5.603,5.251,5.282,21760730.88348,90932,1956617.98,10638794.86481,-3.0000000000000003e-4
AVAXUSDT,2020-10-01,4.2676,4.5269,4.0843,4.1982,26202136.3272,81305,2969782,12781305.2119,5.416000000000001e-5
BALUSDT,2020-10-01,15.874,17.827,15.261,17.368,7354691.3852,61603,225590.7,3774852.9200999998,-3.0000000000000003e-4
BANDUSDT,2020-10-01,6.5439,7.11,6.3787,6.6972,16441717.90287,72097,1017974.8,6908512.27814,-3.0000000000000003e-4
BATUSDT,2020-10-01,0.2398,0.248,0.2352,0.2361,4295302.62926,34143,8387785.5,2028539.1796900001,-3.0023e-4
BCHUSDT,2020-10-01,228.38,234.37,225,227.11,46165162.70336,123105,88428.501,20316973.17528,-3.0000000000000003e-4
BLZUSDT,2020-10-01,0.11574000000000001,0.116,0.10790999999999999,0.10797999999999999,2212875.53584,20217,9109142,1030407.81513,-3.0000000000000003e-4
BNBUSDT,2020-10-01,29.078000000000003,29.549,27.7,27.706999999999997,88818847.32352,237438,1518994.5,43849789.70046,0.00267332
BTCUSDT,2020-10-01,10772.64,10935.14,10676.23,10710.35,1737778768.94595,599783,84875.346,917459150.1664001,-2.7412e-4
COMPUSDT,2020-10-01,133.59,140,131,134.18,13275491.13487,75639,43668.899,5915260.81685,-3.0000000000000003e-4
CRVUSDT,2020-10-01,0.9359999999999999,0.9840000000000001,0.912,0.915,14154658.5875,67691,6521190,6228860.7523,-3.0000000000000003e-4
DASHUSDT,2020-10-01,67.99,71.1,67.29,69.41,5946932.30594,38883,42818.592000000004,2990943.97159,-3.0000000000000003e-4
DEFIUSDT,2020-10-01,593.5,627.5,582.7,596.1,10092337.7305,20057,11721.13,7122402.8216,-1.4476000000000002e-4
DOGEUSDT,2020-10-01,0.00265,0.0026829999999999996,0.0026149999999999997,0.002633,1656220.484791,11898,326358531,865133.192167,3.6784e-4
DOTUSDT,2020-10-01,4.34,4.593,4.261,4.461,49067024.9746,126881,5429860,24194328.9819,-3.0000000000000003e-4
EGLDUSDT,2020-10-01,10.429,10.966,10.214,10.47,4852267.1154,46334,217614.4,2304125.3984000003,-3.0000000000000003e-4
ENJUSDT,2020-10-01,0.16296,0.1661,0.15666,0.15738,1891294.02278,11171,4517174,731307.11318,-8.039e-4
EOSUSDT,2020-10-01,2.5780000000000003,2.627,2.559,2.57,21884382.6048,208222,4343372.4,11269782.9131,-3.0000000000000003e-4
ETCUSDT,2020-10-01,5.343,5.487,5.319,5.331,11971999.84059,109388,988807.28,5349197.49507,-4.9845e-4
ETHUSDT,2020-10-01,357.1,370.44,354.33,361.05,497286979.56125003,522503,720406.853,261049233.31824002,-2.9937000000000003e-4
FLMUSDT,2020-10-01,0.6309,0.676,0.591,0.6043,22530959.648000002,157338,16177822,10193796.5994,0.0087886
FTMUSDT,2020-10-01,0.037518,0.040614,0.0366,0.037881,4464927.917306,34735,54877383,2127214.119491,-3.0000000000000003e-4
HNTUSDT,2020-10-01,1.6088,1.7446,1.5376,1.58,2761668.7191,48523,742101,1213863.4613,-3.0000000000000003e-4
ICXUSDT,2020-10-01,0.4184,0.4505,0.4101,0.4287,2991574.4149,17386,3226850,1393708.784,-3.0000000000000003e-4
IOSTUSDT,2020-10-01,0.005956,0.006065,0.0058119999999999995,0.00583,4528632.171325,29298,345831066,2058677.736523,-0.0017868399999999998
IOTAUSDT,2020-10-01,0.2797,0.2893,0.2737,0.2762,3301808.85269,20429,5253335.3,1488212.0097,-3.0000000000000003e-4
KAVAUSDT,2020-10-01,2.2949,2.4885,2.2245,2.3287,9485294.76523,60613,1888990.6,4459851.65108,-3.6550000000000005e-4
KNCUSDT,2020-10-01,0.98818,1.04776,0.9751700000000001,1.0006,4016419.88513,20832,1803814,1832073.6980599998,-3.0000000000000003e-4
LINKUSDT,2020-10-01,9.934,10.41,9.66,9.889,211474679.08739,453546,10509107.69,105693046.85666,-3.3390000000000004e-5
LTCUSDT,2020-10-01,46.23,48.5,45.76,47.41,35591291.38923,268248,373327.42,17608452.3746,-3.0000000000000003e-4
MKRUSDT,2020-10-01,550.94,598,540.25,576.5,17046617.21025,51702,16290.346,9375334.22476,1.6619e-4
NEOUSDT,2020-10-01,19.101,20.35,18.715,19.116,28552116.770099998,135696,716238.02,14027596.50397,6.1303e-4
OMGUSDT,2020-10-01,4.0653,4.3956,3.8842,4.1342,59241591.90843,264626,6941212.7,28980426.43875,-3.7306000000000004e-4
ONTUSDT,2020-10-01,0.6314,0.6528,0.6152,0.6284,8940187.16592,40423,6874001.3,4370554.21794,-3.0000000000000003e-4
QTUMUSDT,2020-10-01,2.463,2.528,2.401,2.4419999999999997,5668239.3329,33013,1069942.6,2635468.2007999998,-3.0000000000000003e-4
RLCUSDT,2020-10-01,0.9167,0.9662,0.8964,0.9163,12063733.05359,38512,4717089.4,4385805.6406000005,-3.0000000000000003e-4
RUNEUSDT,2020-10-01,0.4893,0.5446,0.4743,0.5026,6694266.4311,57603,6565985,3364539.1996,3.615999999999998e-5
SNXUSDT,2020-10-01,4.545,4.978,4.532,4.676,8535281.8091,42688,883497.4,4223971.4457,0.0022730100000000002
SOLUSDT,2020-10-01,2.891,2.9968,2.834,2.8538,11920011.677,42324,2069398,6040564.7322,-3.0000000000000003e-4
SRMUSDT,2020-10-01,1.7658,1.9202,1.7282,1.7798,7533353.0367,61492,1951554,3591354.4714,-3.0000000000000003e-4
STORJUSDT,2020-10-01,0.5054,0.5176,0.4845,0.4914,7579333.3375,44242,7830919,3917791.1423,4.5165e-4
SUSHIUSDT,2020-10-01,1.2831,1.3512,1.2655,1.2683,33928026.0103,123231,12203064,15913299.1925,-3.0000000000000003e-4
SXPUSDT,2020-10-01,1.6931,1.778,1.6098,1.6195,51578345.93229,186013,14541434.3,24865672.10319,0.0013928
THETAUSDT,2020-10-01,0.7357,0.7555,0.6876,0.6984,38413410.99745,125863,30910773.5,22296670.595510002,0.00813558
TRBUSDT,2020-10-01,22.918000000000003,23.951,21.858,22.205,6525114.7953,63491,135713.8,3099376.9724,-3.0000000000000003e-4
TRXUSDT,2020-10-01,0.02635,0.02678,0.025960000000000004,0.02605,26013575.60873,122609,503915040,13281154.04995,-3.0000000000000003e-4
UNIUSDT,2020-10-01,4.0657,4.5185,4.0306,4.2657,114147821.4226,270261,12960280,55650330.5146,-6.9013e-4
VETUSDT,2020-10-01,0.013399000000000001,0.013669,0.012957,0.013047,13870097.635318,59527,451810593,6050806.955149,-3.0000000000000003e-4
WAVESUSDT,2020-10-01,2.49,2.7995,2.48,2.6789,22766603.75968,79089,4107721.9,10900135.667750001,-3.9903e-4
XLMUSDT,2020-10-01,0.07321,0.07637999999999999,0.07253,0.07464,10794073.30552,86699,68385780,5114282.45724,-3.0000000000000003e-4
XMRUSDT,2020-10-01,101.29,113.23,99.54,106,61581390.49006,209538,291031.257,31451594.83885,0.0014455499999999999
XRPUSDT,2020-10-01,0.2412,0.2446,0.2381,0.2394,32586812.7309,212863,64916940.8,15701822.58851,-3.0000000000000003e-4
XTZUSDT,2020-10-01,2.225,2.301,2.168,2.2119999999999997,18526432.6638,67091,3996103.3,8990700.2162,-3.0000000000000003e-4
YFIUSDT,2020-10-01,24129.4,26259.9,22000,22319,130263254.69749999,244226,2562.936,62419798.4544,-7.6291e-4
ZECUSDT,2020-10-01,62.13,68.56,60.87,66.66,26200970.51991,97897,195784.275,12779699.74458,-4.241e-4
ZILUSDT,2020-10-01,0.018619999999999998,0.020630000000000003,0.01813,0.01983,28782713.0268,161042,736210805,14246464.52879,-3.0000000000000003e-4
ZRXUSDT,2020-10-01,0.4022,0.4298,0.3979,0.4179,4805350.26053,29302,5953408,2468951.07783,-3.0000000000000003e-4
ADAUSDT,2020-10-02,0.09913,0.10039,0.08959,0.09246,56496271.540580004,213543,289199153,27520956.60394,-3.0000000000000003e-4
ALGOUSDT,2020-10-02,0.3484,0.3485,0.2911,0.313,24367225.43511,114800,35118880.1,11250945.016379999,-3.0000000000000003e-4
ATOMUSDT,2020-10-02,5.276,5.28,4.633,4.869,32378482.2183,149519,3121599.65,15585630.890449999,-3.0000000000000003e-4
AVAXUSDT,2020-10-02,4.1988,4.2137,3.6414,3.869,29080820.9903,98161,3711783,14817088.674,-2.223e-4
BALUSDT,2020-10-02,17.369,19.037,14.702,15.414000000000001,45604547.4431,193476,1292778.4,21849779.3926,-3.0000000000000003e-4
BANDUSDT,2020-10-02,6.6968,6.7389,5.6809,5.9426,24721631.98702,110829,1765755.6,10916623.43488,3.0588999999999996e-4
BATUSDT,2020-10-02,0.2362,0.2362,0.2113,0.221,6664154.10092,50946,13822875.9,3109580.7539399997,-4.7318e-4
BCHUSDT,2020-10-02,227.1,228.58,212.2,217.4,72186371.77863,204295,148961.96600000001,32968206.43618,-3.0000000000000003e-4
BLZUSDT,2020-10-02,0.10812000000000001,0.10876,0.08879,0.09494,3170767.6342,31783,15380758,1533125.76768,-3.0000000000000003e-4
BNBUSDT,2020-10-02,27.706999999999997,28.090999999999998,25.57,26.848000000000003,179533939.04898998,367155,3283574.05,88304746.98283,0.00238396
BTCUSDT,2020-10-02,10710.36,10713,10371.03,10507.17,3342005989.34997,936462,159023.555,1674227505.46435,-8.085e-5
COMPUSDT,2020-10-02,134.08,134.09,116.41,120.06,21253701.32992,116397,65852.761,8232276.56609,-3.0000000000000003e-4
CRVUSDT,2020-10-02,0.915,0.915,0.722,0.757,33460230.6911,127547,18133082.9,14885230.4948,2.9063000000000005e-4
DASHUSDT,2020-10-02,69.41,69.45,63.79,65.18,8767914.48709,72711,60757.614,4040936.57344,-3.0000000000000003e-4
DEFIUSDT,2020-10-02,595.4,595.4,509.1,536.5,21929571.1322,43955,24241.756,13558182.8815,7.8273e-4
DOGEUSDT,2020-10-02,0.0026320000000000002,0.0026449999999999998,0.002525,0.002574,3496813.231897,29817,621967503,1607512.1821589998,-9.732000000000001e-5
DOTUSDT,2020-10-02,4.459,4.502,3.8480000000000003,4.0360000000000005,62653483.9916,188707,6666981.2,27891415.5169,-3.0000000000000003e-4
EGLDUSDT,2020-10-02,10.468,10.470999999999998,8.93,9.323,4761614.6166,51872,208910.4,2045686.6112,-3.0000000000000003e-4
ENJUSDT,2020-10-02,0.15694,0.15694,0.14265999999999998,0.14914000000000002,1552890.98992,12711,4275540,639868.55904,-3.0000000000000003e-4
EOSUSDT,2020-10-02,2.57,2.571,2.412,2.457,41995631.7529,247087,7865363.7,19650364.7718,-3.0000000000000003e-4
ETCUSDT,2020-10-02,5.33,5.351,5,5.131,15416954.09385,136734,1403863.59,7305867.57981,-5.628e-4
ETHUSDT,2020-10-02,361.01,361.05,334.01,342.93,954002495.8861899,775737,1355276.4139999999,469311763.02318996,-1.0859000000000002e-4
FLMUSDT,2020-10-02,0.6045,0.605,0.4224,0.4433,29639005.5455,301603,26310210,13072790.1626,0.0045172400000000005
FTMUSDT,2020-10-02,0.037881,0.037963,0.030258999999999998,0.032949,6376979.055078,51439,93625527,3152503.080199,-3.0000000000000003e-4
HNTUSDT,2020-10-02,1.5806,1.5813,1.45,1.4849,1833574.1265,47174,546039,819834.2674,-3.0190000000000007e-5
ICXUSDT,2020-10-02,0.4287,0.4374,0.3768,0.3986,5009989.1116,28177,5391045,2200389.5805,0.0022410299999999998
IOSTUSDT,2020-10-02,0.005827000000000001,0.00583,0.005176,0.005432,7091563.539246,59116,564700036,3114725.816924,-3.0000000000000003e-4
IOTAUSDT,2020-10-02,0.276,0.2788,0.2515,0.26,6444715.22295,49807,11616640,3088300.26082,-3.0000000000000003e-4
KAVAUSDT,2020-10-02,2.3261,2.328,1.9255,2.0898,13584916.634539999,83329,3268551.4,6971614.71306,-3.0000000000000003e-4
KNCUSDT,2020-10-02,1.0006899999999999,1.00204,0.8601200000000001,0.9089700000000001,8530535.06643,50318,4324945,4053477.30207,-3.0000000000000003e-4
LINKUSDT,2020-10-02,9.889,9.889,8.794,9.103,399466036.44119,716076,21051511.98,196411591.66867,3.2737e-4
LTCUSDT,2020-10-02,47.39,47.4,43.17,44.8,59901240.05405,280846,602060.981,27416102.639990002,-3.0000000000000003e-4
MKRUSDT,2020-10-02,576.49,583.24,529.03,542.7,20333805.90052,69362,17776.701,9926266.93587,-3.0000000000000003e-4
NEOUSDT,2020-10-02,19.127,19.217,17.2,18.025,35988773.11621,189743,932115.11,17036958.57642,0.00166061
OMGUSDT,2020-10-02,4.1341,4.2655,3.575,3.7044,83613941.93256,377328,10456830.6,40817481.0992,-5.8297e-4
ONTUSDT,2020-10-02,0.6282,0.6298,0.5657,0.5831,9678574.55233,60774,7579618.3,4534776.05229,-3.0000000000000003e-4
QTUMUSDT,2020-10-02,2.4419999999999997,2.445,2.182,2.258,6587333.1611,43343,1255628.4,2898220.3805,-3.0000000000000003e-4
RLCUSDT,2020-10-02,0.9159,0.9192,0.7892,0.8232,14764405.34403,57928,7333642.1,6329607.48217,-3.0000000000000003e-4
RUNEUSDT,2020-10-02,0.5026,0.5028,0.402,0.4447,9417767.3461,82223,10080171,4576767.3977,1.6819e-4
SNXUSDT,2020-10-02,4.676,4.68,3.977,4.287,11174973.8268,62882,1200888.7,5241546.916,-3.0000000000000003e-4
SOLUSDT,2020-10-02,2.8551,2.8851,2.4224,2.6118,16394631.1164,66155,2667805,7158562.6917,-3.0000000000000003e-4
SRMUSDT,2020-10-02,1.7814,1.8096,1.5569,1.6299,8857803.4222,80994,2397060,4072026.5857,-3.0000000000000003e-4
STORJUSDT,2020-10-02,0.4921,0.5043,0.4219,0.4541,12541854.8867,72160,13571726,6292458.9179,-1.5735e-4
SUSHIUSDT,2020-10-02,1.2669,1.2684,1.033,1.1006,52526761.9369,205070,21383016,24940700.624,-3.0000000000000003e-4
SXPUSDT,2020-10-02,1.6188,1.6188,1.3473,1.408,90689299.63914,283708,29287941.2,43137490.86586,0.00323582
THETAUSDT,2020-10-02,0.6983,0.736,0.6481,0.6712,53857165.95979,150914,44542427.1,31025557.25195,0.00839473
TRBUSDT,2020-10-02,22.204,22.204,17.99,19.387999999999998,12711427.8441,99493,305718,6046163.9723,-1.9019000000000002e-4
TRXUSDT,2020-10-02,0.026060000000000003,0.02609,0.02392,0.02507,44824174.27621,162415,872839381,21956304.35629,-3.0000000000000003e-4
UNIUSDT,2020-10-02,4.2656,4.2656,3.5602,3.8501,178832439.0209,439229,21483045,85524108.5177,-0.00141626
VETUSDT,2020-10-02,0.013041,0.013054,0.011525,0.011887,16318346.332416,76521,607689322,7441851.382761,-3.0000000000000003e-4
WAVESUSDT,2020-10-02,2.6765,2.6837,2.2929,2.418,26019482.78661,96414,4839067.3,12121298.4045,-3.0000000000000003e-4
XLMUSDT,2020-10-02,0.07464,0.07485,0.06878,0.07053,13823976.64754,93519,87588069,6280616.1690299995,-3.0000000000000003e-4
XMRUSDT,2020-10-02,106.01,106.66,93.42,96.32,47992407.96058,201749,229434.095,23218527.11799,-3.0000000000000003e-4
XRPUSDT,2020-10-02,0.2394,0.2394,0.2281,0.2315,54737003.13336,265377,105954042.5,24816823.24556,-3.0000000000000003e-4
XTZUSDT,2020-10-02,2.211,2.214,2.015,2.048,28215278.3141,105502,6030661.3,12793631.0605,-3.0000000000000003e-4
YFIUSDT,2020-10-02,22301.3,23315.9,18933.7,20755,167855060.03170002,323341,3906.846,83216765.3334,-3.0000000000000003e-4
ZECUSDT,2020-10-02,66.66,67.49,58.37,61.66,43270249.16545,144797,330183.836,20872009.51679,-3.0000000000000003e-4
ZILUSDT,2020-10-02,0.0198,0.020040000000000002,0.016280000000000003,0.0179,30834484.63647,174038,790097022,14597307.159500001,-3.0000000000000003e-4
ZRXUSDT,2020-10-02,0.4172,0.418,0.3551,0.3772,7299893.11392,61774,8941300.9,3457513.32605,-3.0000000000000003e-4
ADAUSDT,2020-10-03,0.09247999999999999,0.09532,0.09146,0.09437000000000001,24881665.17751,120244,133068354,12462169.44767,-3.0000000000000003e-4
ALGOUSDT,2020-10-03,0.3129,0.327,0.3079,0.3209,8054511.748609999,47331,12191653.5,3886927.81518,-3.0000000000000003e-4
ATOMUSDT,2020-10-03,4.868,5.1,4.8069999999999995,5.013,10594110.01588,53093,1047617.51,5208144.21986,-3.0000000000000003e-4
AVAXUSDT,2020-10-03,3.8682,4.0883,3.7063,4.0132,28847319.3485,93179,3743426,14651882.1834,0.00109416
BALUSDT,2020-10-03,15.414000000000001,16.687,15.094000000000001,16.635,14170558.283499999,95523,431629,6871527.3833,-3.0000000000000003e-4
BANDUSDT,2020-10-03,5.9426,6.2149,5.8322,6.1413,9757386.17261,50831,711730.9,4305216.03233,9.4861e-4
BATUSDT,2020-10-03,0.221,0.2253,0.218,0.2219,2320046.49253,22752,5097896.2,1137043.02244,-9.016299999999999e-4
BCHUSDT,2020-10-03,217.39,221.63,216.3,219.77,28654316.21907,96644,58481.568,12824159.79322,-3.0000000000000003e-4
BLZUSDT,2020-10-03,0.09508,0.105,0.0931,0.10400999999999999,2414146.60791,21369,12513992,1253530.10312,-3.0000000000000003e-4
BNBUSDT,2020-10-03,26.846,28.178,26.615,28.101999999999997,76446181.56299,218350,1485479.01,40695937.20063,0.00408852
BTCUSDT,2020-10-03,10507.18,10578.54,10460,10536.95,1006468545.3494099,485153,50849.182,535417133.01936,-2.9749e-4
COMPUSDT,2020-10-03,120.06,125.55,117.31,122.75,11115324.84372,75513,34112.286,4157382.3014,-3.0000000000000003e-4
CRVUSDT,2020-10-03,0.757,0.807,0.733,0.787,13874552.586,61394,8669698.1,6686939.6924,-3.0000000000000003e-4
DASHUSDT,2020-10-03,65.17,66.67,64.86,66.19,2803025.63315,26672,21843.61,1440567.79887,-3.0000000000000003e-4
DEFIUSDT,2020-10-03,536.4,558,529.2,552.2,8024599.8933,19959,11522.602,6298082.8042,9.1667e-4
DOGEUSDT,2020-10-03,0.002574,0.002629,0.002555,0.0026079999999999996,1462195.71442,15181,279792943,726296.275386,8.084999999999999e-5
DOTUSDT,2020-10-03,4.0360000000000005,4.147,3.988,4.091,26923958.5225,101995,3259912.6,13318857.7735,-3.0000000000000003e-4
EGLDUSDT,2020-10-03,9.32,9.552,9.176,9.488,1890156.9686,35711,90520.5,852607.567,-3.0000000000000003e-4
ENJUSDT,2020-10-03,0.14886,0.15350999999999998,0.14745999999999998,0.15105,664385.10833,7202,1977844,297753.51564,-3.0000000000000003e-4
EOSUSDT,2020-10-03,2.457,2.5,2.448,2.489,14646674.72,220384,2882426.8,7136202.7436999995,-3.0000000000000003e-4
ETCUSDT,2020-10-03,5.132000000000001,5.199,5.069,5.122999999999999,5524013.62165,103462,475393.03,2440890.7497300003,-8.5343e-4
ETHUSDT,2020-10-03,342.91,349.91,341.06,347.17,317206530.32585,408252,494934.537,171049366.05431,9.27e-5
FLMUSDT,2020-10-03,0.4426,0.4888,0.4223,0.4608,28269345.8805,211430,30034526,13511596.8847,0.010387569999999999
FTMUSDT,2020-10-03,0.032926,0.033792,0.0316,0.032333999999999995,3448113.6177540002,28338,50237071,1641415.755404,-3.0000000000000003e-4
HNTUSDT,2020-10-03,1.4849,1.5922,1.4705,1.5415,1343325.5747,39857,426372,652632.5262,7.882099999999999e-4
ICXUSDT,2020-10-03,0.3987,0.4092,0.381,0.3942,2050679.3932,13409,2367512,934942.5205,0.00243916
IOSTUSDT,2020-10-03,0.005432,0.005518,0.005336,0.005445,2136183.691574,22134,167183423,911076.800837,1.7513999999999998e-4
IOTAUSDT,2020-10-03,0.2598,0.2803,0.2581,0.2754,3621506.59881,25653,6549503.9,1782518.8219100002,-3.0000000000000003e-4
KAVAUSDT,2020-10-03,2.0855,2.1558,2.0016,2.1115,6712362.60956,50310,1621118.9,3405540.75453,-5.804e-4
KNCUSDT,2020-10-03,0.90886,0.95445,0.8938799999999999,0.95445,3065712.73808,16346,1688705,1569423.90844,-3.0000000000000003e-4
LINKUSDT,2020-10-03,9.103,9.343,8.972000000000001,9.187000000000001,166239735.1201,397341,9187409.72,84406948.73016,0.00109066
LTCUSDT,2020-10-03,44.8,45.87,44.44,45.8,19117592.61452,244127,206839.188,9333985.95924,-3.0000000000000003e-4
MKRUSDT,2020-10-03,542.7,583.52,534.9,572.02,18178412.50261,58916,16397.394,9202314.02103,-3.0000000000000003e-4
NEOUSDT,2020-10-03,18.034000000000002,18.4,17.666,17.959,16644699.83195,110455,444571.04,8010096.84678,7.9392e-4
OMGUSDT,2020-10-03,3.7045,3.8885,3.647,3.7901,37085932.59866,195355,4830332.4,18310290.36561,5.454999999999997e-5
ONTUSDT,2020-10-03,0.5829,0.6051,0.5785,0.5968,3916665.34741,25202,3136983.1,1865042.73265,-3.0000000000000003e-4
QTUMUSDT,2020-10-03,2.2569999999999997,2.329,2.2359999999999998,2.318,2390650.4673,21714,521030.2,1194814.9926,-3.0000000000000003e-4
RLCUSDT,2020-10-03,0.8228,0.8875,0.8122,0.8608,11247380.05199,35080,5233392,4532293.0603600005,-3.0000000000000003e-4
RUNEUSDT,2020-10-03,0.4447,0.4925,0.4401,0.4864,7448953.7401,46956,7749139,3659246.9933,0.00447802
SNXUSDT,2020-10-03,4.287,4.529,4.226,4.526,5248476.1311,25619,593966.2,2605719.0762,2.5671e-4
SOLUSDT,2020-10-03,2.6117,2.674,2.5527,2.6373,10963953.4474,43352,2082300,5484427.8736,-3.0000000000000003e-4
SRMUSDT,2020-10-03,1.6291,1.6748,1.5882,1.6376,2591660.9182,47871,762459,1251337.3702,-3.0000000000000003e-4
STORJUSDT,2020-10-03,0.454,0.4808,0.4452,0.4685,6043272.7361,35606,6423635,2992621.0763,-3.0000000000000003e-4
SUSHIUSDT,2020-10-03,1.1006,1.1301,1.068,1.107,20321124.3307,102825,8712725,9642294.307,-3.0000000000000003e-4
SXPUSDT,2020-10-03,1.408,1.4589,1.3576,1.4316,29896763.34628,108964,10437180.5,14816263.55168,9.9309e-4
THETAUSDT,2020-10-03,0.6715,0.743,0.6633,0.7416,31887719.477020003,92250,29056761,20369497.25378,0.00815894
TRBUSDT,2020-10-03,19.385,20.232,19.162,19.814,7312097.9464,62921,181634.7,3594638.5557999997,-2.8165000000000004e-4
TRXUSDT,2020-10-03,0.02507,0.02798,0.024909999999999998,0.02792,65827799.15242,202356,1333915457,35717054.17004,-1.2565e-4
UNIUSDT,2020-10-03,3.8501,3.9723,3.7618,3.8988,72596000.0155,177808,8899325,34590017.6319,-3.0000000000000003e-4
VETUSDT,2020-10-03,0.011895999999999999,0.012118,0.011670999999999999,0.011843000000000001,9329370.41675,43765,336778803,4001786.881629,-3.0000000000000003e-4
WAVESUSDT,2020-10-03,2.416,2.4842,2.382,2.4464,12165726.79896,41520,2363827.3,5771179.3432,-3.0000000000000003e-4
XLMUSDT,2020-10-03,0.07052,0.07184,0.06942999999999999,0.07103999999999999,6439845.75248,67483,44030546,3115849.34502,-3.0000000000000003e-4
XMRUSDT,2020-10-03,96.31,103.46,95.57,101.37,27626097.98355,80771,137330.075,13870473.163420001,0.00178093
XRPUSDT,2020-10-03,0.2315,0.2351,0.2308,0.2334,25295516.09178,541649,52638059.7,12274171.30654,-3.0000000000000003e-4
XTZUSDT,2020-10-03,2.049,2.131,2.035,2.1109999999999998,12913792.8311,55544,3112824,6499045.5236,-3.0000000000000003e-4
YFIUSDT,2020-10-03,20756.6,21684.5,20206.5,21010.7,86565489.2712,165804,2000.271,42049143.7004,0.00157238
ZECUSDT,2020-10-03,61.64,64.48,61.18,62.17,18926611.8243,62587,148237.509,9359356.74837,-3.0000000000000003e-4
ZILUSDT,2020-10-03,0.0179,0.01944,0.01714,0.01935,14139729.778,82976,368130260,6726955.80064,-3.0000000000000003e-4
ZRXUSDT,2020-10-03,0.3772,0.3938,0.3732,0.3827,2632276.82991,23255,3200627.9,1233587.81569,-3.0000000000000003e-4
ADAUSDT,2020-10-04,0.09437000000000001,0.09631,0.09203,0.09454,20794325.16205,108854,110566610,10397838.91637,-3.0000000000000003e-4
ALGOUSDT,2020-10-04,0.3212,0.3293,0.306,0.3078,6609306.37135,39998,9345181.1,2973478.86891,-3.0000000000000003e-4
ATOMUSDT,2020-10-04,5.013,5.354,4.8389999999999995,5.289,16644025.15894,74987,1683643.71,8654654.91085,-3.0000000000000003e-4
AVAXUSDT,2020-10-04,4.0128,4.1864,3.8143,3.8926,21220272.1423,62604,2866334,11393928.2826,0.00267432
BALUSDT,2020-10-04,16.636,16.836,15.74,15.931,6909585.7216,57673,197860.5,3226300.7389,-2.8861e-4
BANDUSDT,2020-10-04,6.1413,6.2281,5.7181,5.7776,9146354.22749,47260,614516.4,3652632.76381,1.2526e-4
BATUSDT,2020-10-04,0.2219,0.2251,0.2164,0.2198,2638969.87623,29588,5987903.8,1324110.36495,-3.9159000000000004e-4
BCHUSDT,2020-10-04,219.77,221.91,216.33,218.64,23382020.227140002,82250,53936.11,11832538.55913,-3.0000000000000003e-4
BLZUSDT,2020-10-04,0.10402,0.10675,0.0988,0.09913,1986243.9519,18019,9574647,986636.97688,-3.0000000000000003e-4
BNBUSDT,2020-10-04,28.105999999999998,28.976999999999997,27.625999999999998,28.936999999999998,78133351.1792,214021,1435610.1,40675467.55836,0.006794420000000001
BTCUSDT,2020-10-04,10536.95,10648,10514,10586.81,828350756.66408,456456,42705.413,451694213.69903,-2.1389999999999997e-5
COMPUSDT,2020-10-04,122.71,124.93,117.17,117.43,10959948.17263,74680,37932.816,4588845.11994,-3.0000000000000003e-4
CRVUSDT,2020-10-04,0.787,0.81,0.68,0.6809999999999999,15023032.1262,68150,8985565.1,6620356.9657000005,-3.0000000000000003e-4
DASHUSDT,2020-10-04,66.19,66.85,64.93,66.01,2386786.1888099997,25818,18046.362,1191990.8516,-3.0000000000000003e-4
DEFIUSDT,2020-10-04,552.1,560.8,509.8,510.1,7643292.6048,19648,11106.898,5936233.2162,3.1741e-4
DOGEUSDT,2020-10-04,0.0026079999999999996,0.0026780000000000003,0.002583,0.002617,1261042.468891,13043,239582973,627811.800852,5.363e-5
DOTUSDT,2020-10-04,4.092,4.131,4.006,4.067,15854881.0734,55363,1928584.9,7875166.9795,-2.2816e-4
EGLDUSDT,2020-10-04,9.488,9.568,8.86,9.036,2273288.184,39411,109029.1,999920.0732,-3.0000000000000003e-4
ENJUSDT,2020-10-04,0.1512,0.15412,0.14590999999999998,0.15016,784582.12001,8354,2568892,385428.70513,-3.0000000000000003e-4
EOSUSDT,2020-10-04,2.489,2.531,2.464,2.503,13504714.7134,211134,2817568.9,7030834.1691,-3.0000000000000003e-4
ETCUSDT,2020-10-04,5.122999999999999,5.196000000000001,5.058,5.101,6955123.28776,111404,726034.0599999999,3728162.7105099997,-7.537e-5
ETHUSDT,2020-10-04,347.18,350.86,343.68,346.52,304177603.98691,374027,455595.772,158341196.80093,-2.9460000000000006e-5
FLMUSDT,2020-10-04,0.4609,0.4762,0.3461,0.3485,19784735.6536,143086,21664491,8735421.344800001,0.00265823
FTMUSDT,2020-10-04,0.032333999999999995,0.033815,0.029513,0.030956,4634116.871255,33947,74231075,2347994.12088,-3.0000000000000003e-4
HNTUSDT,2020-10-04,1.5415,1.5483,1.3483,1.3551,1445025.9591,38207,398733,571787.1215,-3.0000000000000003e-4
ICXUSDT,2020-10-04,0.3946,0.4041,0.3804,0.387,1723574.5531,13155,2058718,808177.3274,0.00873466
IOSTUSDT,2020-10-04,0.005445,0.0054789999999999995,0.0052640000000000004,0.005319,2054333.662923,21588,180380048,970490.0756,-3.0000000000000003e-4
IOTAUSDT,2020-10-04,0.2755,0.2777,0.2631,0.2707,2840171.99992,21279,4968541.1,1344677.09026,-3.0000000000000003e-4
KAVAUSDT,2020-10-04,2.1112,2.1443,1.992,2.0248,5921678.21814,42917,1670652.8,3455040.3367500002,-3.0000000000000003e-4
KNCUSDT,2020-10-04,0.95355,0.95919,0.89779,0.90591,3961776.60018,19602,1940509,1800060.42373,-3.0000000000000003e-4
LINKUSDT,2020-10-04,9.187000000000001,9.533,9.102,9.171,145471665.89542001,318600,7684588.21,71312399.62671,7.3896e-4
LTCUSDT,2020-10-04,45.8,46.4,45.28,45.86,14057316.364939999,276939,156599.79499999998,7178517.49851,-3.0000000000000003e-4
MKRUSDT,2020-10-04,572.09,580.69,551.65,552.13,11514143.61769,29515,9753.109,5490685.4724200005,-1.6538000000000002e-4
NEOUSDT,2020-10-04,17.959,18.178,17.385,17.567999999999998,17152327.38695,109467,455331.11,8113152.69727,0.00111228
OMGUSDT,2020-10-04,3.7901,3.8488,3.5375,3.5785,25881916.84216,135524,3253994.2,12028961.47963,-3.0000000000000003e-4
ONTUSDT,2020-10-04,0.5968,0.608,0.5752,0.587,4295759.27914,27219,3481740.8,2060099.84247,-2.6865e-4
QTUMUSDT,2020-10-04,2.318,2.346,2.24,2.27,2699747.8433,23910,558124.3,1282408.2315,-3.0000000000000003e-4
RLCUSDT,2020-10-04,0.8611,0.8779,0.8263,0.8579,8560212.75677,26918,4646588.9,3969119.43313,-3.0000000000000003e-4
RUNEUSDT,2020-10-04,0.4854,0.495,0.4302,0.4348,4841036.8139,35387,5182191,2366329.0867,5.9042e-4
SNXUSDT,2020-10-04,4.521,4.563,4.255,4.274,5933336.3772,30318,672385,2968799.394,-8.889000000000001e-5
SOLUSDT,2020-10-04,2.6365,2.6661,2.4476,2.4556,11531159.9793,46672,2133043,5460337.4746,-3.0000000000000003e-4
SRMUSDT,2020-10-04,1.6385,1.6538,1.5223,1.5509,3351180.2279,47661,958381,1513311.3833,-3.0000000000000003e-4
STORJUSDT,2020-10-04,0.4687,0.4766,0.4395,0.4568,4630887.7706,28116,4979404,2302943.0402,-3.0000000000000003e-4
SUSHIUSDT,2020-10-04,1.107,1.1239,0.91,0.911,34433521.7774,157599,16006953,15854846.1763,-3.0000000000000003e-4
SXPUSDT,2020-10-04,1.4307,1.4509,1.2943,1.3068,23495256.31457,90203,7908993.3,10756509.35584,0.00302897
THETAUSDT,2020-10-04,0.7416,0.7902,0.7193,0.7289,70871446.72659,178394,55322199.9,41823091.83009,0.010452320000000001
TRBUSDT,2020-10-04,19.81,20.326,17.711,18.074,6469406.0784,57409,173183.5,3217841.9523,-3.0000000000000003e-4
TRXUSDT,2020-10-04,0.02791,0.02847,0.025889999999999996,0.0259,81229210.32419,224104,1462684613,39741467.70364,6.319e-5
UNIUSDT,2020-10-04,3.897,4.1217,3.6212,3.6525,92822119.6721,262081,11492646,44330441.5226,-3.0000000000000003e-4
VETUSDT,2020-10-04,0.011840999999999999,0.012184,0.011356999999999999,0.011356999999999999,10002085.640124,58062,328974385,3876434.290354,-3.0000000000000003e-4
WAVESUSDT,2020-10-04,2.4451,2.5085,2.3346,2.3637,11103812.18694,35405,2136968.8,5157060.31575,-3.0000000000000003e-4
XLMUSDT,2020-10-04,0.07103999999999999,0.0725,0.0703,0.07151,5276430.07252,74259,34210792,2442582.68571,-3.0000000000000003e-4
XMRUSDT,2020-10-04,101.37,109.25,100.93,105.96,24118667.56176,67909,115881.886,12140960.50327,5.2982e-4
XRPUSDT,2020-10-04,0.2334,0.2437,0.2314,0.24,43872943.69822,447025,93650968.39999999,22166401.976099998,-3.0000000000000003e-4
XTZUSDT,2020-10-04,2.112,2.154,2.086,2.108,11411376.0252,49096,2790942.7,5934011.6186999995,-3.0000000000000003e-4
YFIUSDT,2020-10-04,21010.8,21135.9,15880,15991,172191027.2111,350797,4326.636,79389116.6505,-3.0000000000000003e-4
ZECUSDT,2020-10-04,62.17,63.48,59.02,61.77,16651811.06041,63387,132529.114,8144543.19761,-4.9056e-4
ZILUSDT,2020-10-04,0.01939,0.01962,0.01824,0.019119999999999998,12043148.282510001,70612,298793452,5700280.39484,2.414999999999999e-5
ZRXUSDT,2020-10-04,0.3826,0.388,0.3636,0.3709,1892362.3388099999,20798,2497155.9,938593.73003,-3.0000000000000003e-4
ADAUSDT,2020-10-05,0.09454,0.09959,0.09412999999999999,0.09764,27770356.90103,130295,142484100,13884093.52877,-3.0000000000000003e-4
ALGOUSDT,2020-10-05,0.3074,0.3184,0.3059,0.3153,6079360.540469999,31060,9456809.5,2964375.55675,-3.0000000000000003e-4
ATOMUSDT,2020-10-05,5.2860000000000005,5.388,5.17,5.303,15390071.8039,71256,1466336.26,7745323.99529,-3.0000000000000003e-4
AVAXUSDT,2020-10-05,3.8894,4.0456,3.8545,3.9774,18985362.3772,56146,2356610,9295235.0076,0.00359807
BALUSDT,2020-10-05,15.918,16.757,15.862,16.432000000000002,7288276.468,59388,216696.1,3533279.8588,7.447999999999999e-4
BANDUSDT,2020-10-05,5.7783,6.089,5.7183,5.9057,11019880.32717,56973,984316,5807261.5837900005,-3.0000000000000003e-4
BATUSDT,2020-10-05,0.2197,0.2267,0.2187,0.2226,2394471.91253,24623,5151835.8,1150871.9703199998,-6.9703e-4
BCHUSDT,2020-10-05,218.65,222.99,218.03,220.69,31654590.34747,84365,71569.492,15789765.92281,-3.0000000000000003e-4
BLZUSDT,2020-10-05,0.09907,0.10997,0.09798,0.1065,1934035.8286599999,21429,9617417,1008691.93735,-3.0000000000000003e-4
BNBUSDT,2020-10-05,28.93,29.185,28.069000000000003,28.483,79188719.62055,212982,1403617.86,40340732.935669996,0.0049814099999999995
BTCUSDT,2020-10-05,10586.81,10770.49,10572.74,10718.57,1380674703.26704,594410,69512.437,742128612.33556,1.9436e-4
COMPUSDT,2020-10-05,117.35,124.24,117,124.08,12643730.44429,83625,49151.375,5954049.06599,-3.0000000000000003e-4
CRVUSDT,2020-10-05,0.6809999999999999,0.72,0.626,0.653,16022619.9535,79218,11356470.2,7659192.484,5.5861e-4
DASHUSDT,2020-10-05,66.01,66.96,65.57,66.39,2323782.37134,23646,16680.982,1105437.0674,-3.0000000000000003e-4
DEFIUSDT,2020-10-05,510.5,540.8,508.9,528.8,10823998.552000001,23280,13332.496,7004327.6117,0.00129276
DOGEUSDT,2020-10-05,0.002617,0.002656,0.002602,0.002617,1123338.007667,11181,214231200,564064.6768670001,3.4791e-4
DOTUSDT,2020-10-05,4.066,4.245,4.042,4.199,33591824.0445,81058,4107067.1,17122647.9053,2.7872e-4
EGLDUSDT,2020-10-05,9.04,9.24,8.07,8.449,3669824.5734,50345,197687.3,1690492.438,-3.0000000000000003e-4
ENJUSDT,2020-10-05,0.15,0.155,0.14692,0.15229,1110424.98379,10713,3458265,525751.84936,-3.0000000000000003e-4
EOSUSDT,2020-10-05,2.504,2.539,2.497,2.5180000000000002,15761097.6535,222840,2881735.6,7258534.371,-3.0000000000000003e-4
ETCUSDT,2020-10-05,5.101,5.185,5.074,5.112,8048790.84403,87563,770761.5,3952190.0341,3.8979e-4
ETHUSDT,2020-10-05,346.53,356.51,346.26,352.63,396706168.73398,424519,600406.161,211267790.6507,-8.863000000000001e-5
FLMUSDT,2020-10-05,0.3485,0.371,0.2983,0.3649,42113113.6357,317151,62666321,21138524.9124,0.0107535
FTMUSDT,2020-10-05,0.030927999999999997,0.032605,0.029016000000000004,0.030617000000000002,3515423.489192,29533,55034214,1703426.03636,-3.0000000000000003e-4
HNTUSDT,2020-10-05,1.3552,1.3817,1.2355,1.2694,1383995.5417,39695,502976,655882.8334,0.00121869
ICXUSDT,2020-10-05,0.3861,0.4016,0.3846,0.3945,1791275.7904,14015,2077743,816593.7424,0.00815559
IOSTUSDT,2020-10-05,0.0053170000000000005,0.0055780000000000005,0.005292,0.005568,2339049.104799,22458,210307311,1148168.333591,-2.0176000000000002e-4
IOTAUSDT,2020-10-05,0.2712,0.2792,0.2669,0.2725,2369869.0723800003,16842,3969331.1,1086204.49094,-3.0000000000000003e-4
KAVAUSDT,2020-10-05,2.0228,2.1693,2,2.1528,8186257.14428,61277,1824772.8,3784821.81369,-3.0000000000000003e-4
KNCUSDT,2020-10-05,0.90591,0.94455,0.9009299999999999,0.9321200000000001,2604655.48069,14763,1417032,1314888.78124,-3.0000000000000003e-4
LINKUSDT,2020-10-05,9.171,9.595,9.133,9.509,155617890.8421,326322,8538991.82,80280342.39554,-8.945e-5
LTCUSDT,2020-10-05,45.85,47.1,45.8,46.45,18139709.25674,240605,198082.317,9202886.06531,-3.0000000000000003e-4
MKRUSDT,2020-10-05,552.13,576.01,542.9,560.92,12241698.84063,36271,9988.547,5571469.66229,6.7629e-4
NEOUSDT,2020-10-05,17.567999999999998,18.232,17.468,17.917,18802418.51198,136223,504125.57,9000819.97956,4.6493999999999995e-4
OMGUSDT,2020-10-05,3.5792,3.8586,3.4941,3.8115,22904772.92517,111376,2995789.5,11119421.53895,-4.811999999999998e-5
ONTUSDT,2020-10-05,0.5872,0.6065,0.5833,0.5968,3789614.3249,23033,2917845.6,1736489.7459200001,-1.7240000000000002e-4
QTUMUSDT,2020-10-05,2.269,2.329,2.2430000000000003,2.281,2807470.8689,24036,519694.6,1188235.2187,-3.0000000000000003e-4
RLCUSDT,2020-10-05,0.8581,0.8968,0.8274,0.8962,10374661.18242,36436,5416539.5,4650998.2822,-3.0000000000000003e-4
RUNEUSDT,2020-10-05,0.4348,0.4668,0.4249,0.4275,4225197.831,30233,4493992,2002035.2978,0.0010887
SNXUSDT,2020-10-05,4.274,4.494,4.22,4.248,4587291.0391,27686,493308.7,2153647.6382999998,6.3615e-4
SOLUSDT,2020-10-05,2.4596,2.6291,2.4266,2.6159,11449726.3799,45547,2412261,6078145.418,-3.0000000000000003e-4
SRMUSDT,2020-10-05,1.5504,1.6388,1.5259,1.5884,2664894.7891,46138,788609,1250040.0964,-3.0000000000000003e-4
STORJUSDT,2020-10-05,0.4571,0.5011,0.4534,0.4934,5463398.0278,33912,5790534,2789738.9781,-3.0000000000000003e-4
SUSHIUSDT,2020-10-05,0.9111,0.947,0.8549,0.9161,47618128.44,226116,26191399,23353871.4629,-3.0000000000000003e-4
SXPUSDT,2020-10-05,1.3067,1.4372,1.3,1.3509,27028549.326670002,98783,9748670.1,13192137.55654,0.0029316299999999997
THETAUSDT,2020-10-05,0.7288,0.7764,0.7225,0.7641,38094216.21474,107777,32862086.5,24797469.78137,0.00889297
TRBUSDT,2020-10-05,18.067,18.72,17.401,17.932000000000002,4256764.4844,50441,113323.2,2056944.6764,-3.0000000000000003e-4
TRXUSDT,2020-10-05,0.025910000000000002,0.02685,0.02582,0.026260000000000002,31235246.326980002,128405,612223786,16099283.56312,-3.0000000000000003e-4
UNIUSDT,2020-10-05,3.6528,3.7958,3.457,3.4837,91307767.2466,256360,12044772,43602362.6531,-7.296199999999999e-4
VETUSDT,2020-10-05,0.011359000000000001,0.011903,0.011333,0.011559,10281078.263109,46619,369388576,4294174.913005,-3.0000000000000003e-4
WAVESUSDT,2020-10-05,2.3636,2.4408,2.3087,2.3953,11069958.49455,35055,2124588.3,5035876.67016,-3.0000000000000003e-4
XLMUSDT,2020-10-05,0.07147,0.07406,0.07132999999999999,0.07366,7303966.8467500005,59249,49081313,3585499.24388,-3.0000000000000003e-4
XMRUSDT,2020-10-05,105.96,108.62,103.6,106.56,25480548.163,70077,119227.32,12639066.12424,0.0012848500000000001
XRPUSDT,2020-10-05,0.24,0.2545,0.2398,0.2506,112441633.30613,327707,227523335.8,56629128.57816,-3.0000000000000003e-4
XTZUSDT,2020-10-05,2.1109999999999998,2.154,2.0780000000000003,2.14,11374314.0281,45548,2751155.8,5830060.4903,-3.0000000000000003e-4
YFIUSDT,2020-10-05,15978.9,20370.8,15978.9,20347,229298249.5032,424634,6348.716,118664792.3896,0.00330428
ZECUSDT,2020-10-05,61.72,65.22,61.48,64.37,11654236.06119,48976,95324.965,6023038.03638,-3.0000000000000003e-4
ZILUSDT,2020-10-05,0.01911,0.02166,0.01882,0.020730000000000002,28210695.11291,144593,652060993,13438785.57822,0.00249069
ZRXUSDT,2020-10-05,0.3709,0.3813,0.3678,0.3769,1991888.06041,19402,2585216.1,971409.20496,-3.0000000000000003e-4
ADAUSDT,2020-10-06,0.09764,0.0986,0.09152,0.0956,30181055.6007,138684,151562973,14523304.05352,-3.0000000000000003e-4
ALGOUSDT,2020-10-06,0.3153,0.3224,0.2855,0.3004,9234071.64413,50771,13800044.3,4208496.99791,-3.0000000000000003e-4
ATOMUSDT,2020-10-06,5.301,5.409,4.948,5.154,20977997.29743,82996,1891657.19,9870231.31483,-3.0000000000000003e-4
AVAXUSDT,2020-10-06,3.9774,4.0352,3.48,3.7466,22174329.25,67677,3054726,11565722.0583,0.00511008
BALUSDT,2020-10-06,16.428,16.503,14.703,15.467,10460556.3483,67563,331704.2,5123843.651000001,0.00605244
BANDUSDT,2020-10-06,5.9003,6.1044,5.806,6.0788,18221397.98162,95223,1518320.2,8985216.430780001,-1.0117000000000001e-4
BATUSDT,2020-10-06,0.2227,0.2233,0.21,0.2201,3785491.43254,37028,8314140.6,1813718.75543,-3.0000000000000003e-4
BCHUSDT,2020-10-06,220.69,230,216.36,228.84,49357573.82549,126080,112291.815,24976558.44283,-3.0000000000000003e-4
BLZUSDT,2020-10-06,0.10652,0.11023,0.096,0.10312,2491393.73712,27035,12291690,1262966.44613,-3.0000000000000003e-4
BNBUSDT,2020-10-06,28.483,28.94,27.334,28.131999999999998,78812220.58721,223687,1400345.23,39673123.4239,0.0028044100000000002
BTCUSDT,2020-10-06,10718.58,10792,10613,10726.87,1524607390.52855,608448,72618.399,778264743.31995,1.5020000000000004e-5
COMPUSDT,2020-10-06,124.09,124.56,102.07,108.9,19215844.0037,116737,73963.789,8457958.66554,-3.0000000000000003e-4
CRVUSDT,2020-10-06,0.652,0.664,0.519,0.563,31776902.9887,129226,25451722.3,14627403.4607,0.005590510000000001
DASHUSDT,2020-10-06,66.4,68.44,65.29,67.96,5731404.49646,38229,42618.529,2849222.50324,-3.0000000000000003e-4
DEFIUSDT,2020-10-06,529.1,532.1,455.9,489.3,11816505.5637,27398,13276.197,6612300.1525,0.00142237
DOGEUSDT,2020-10-06,0.002618,0.00263,0.002568,0.0026219999999999998,1725654.749003,18227,315164997,820696.0683790001,3.8901e-4
DOTUSDT,2020-10-06,4.198,4.213,3.761,4.015,46571251.054,103350,5618405.9,22487299.6892,8.5599e-4
EGLDUSDT,2020-10-06,8.451,8.539,7.454,7.877999999999999,3976419.5963,51550,236649.6,1906015.6209,-3.0000000000000003e-4
ENJUSDT,2020-10-06,0.15244000000000002,0.15596,0.14365999999999998,0.15095,1022111.65184,11132,3191628,480926.43990999996,0.0019262799999999998
EOSUSDT,2020-10-06,2.519,2.873,2.485,2.845,93096170.0347,363477,18748889.3,50428334.823800005,-3.0000000000000003e-4
ETCUSDT,2020-10-06,5.112,5.3420000000000005,5.04,5.317,17630887.15619,124327,1677948.21,8662859.65823,-1.7812999999999998e-4
ETHUSDT,2020-10-06,352.62,354.95,340.71,351.24,447750057.22994,514286,652676.7339999999,228092470.18732002,-5.059e-5
FLMUSDT,2020-10-06,0.3644,0.398,0.2964,0.3313,62999117.9657,428131,84548035,30151938.5928,0.02179677
FTMUSDT,2020-10-06,0.030668,0.031204000000000003,0.025289,0.026919,4250494.672138,34391,73401569,2033802.108904,-3.0000000000000003e-4
HNTUSDT,2020-10-06,1.2668,1.2836,1.0042,1.0853,3359897.0202,48928,1397255,1632563.1696,-3.0000000000000003e-4
ICXUSDT,2020-10-06,0.3941,0.3984,0.3667,0.3851,2060544.1547,15966,2446478,934366.7364,0.0074934500000000005
IOSTUSDT,2020-10-06,0.005568,0.005612,0.005265,0.00543,3139573.165169,30717,255255214,1387441.8134700002,8.567000000000001e-5
IOTAUSDT,2020-10-06,0.2721,0.2735,0.2555,0.2645,2978342.5053,22092,5528949.7,1466158.51962,-3.0000000000000003e-4
KAVAUSDT,2020-10-06,2.1535,2.1844,1.9,2.0058,8880898.92746,62599,1893442.7,3894379.73304,-3.0000000000000003e-4
KNCUSDT,2020-10-06,0.93175,0.94399,0.86193,0.90215,4271195.75212,25758,2226820,2002855.28638,-3.0000000000000003e-4
LINKUSDT,2020-10-06,9.509,9.731,8.875,9.248,210182418.93927,414217,10876132.43,101885754.50426,-3.0000000000000003e-4
LTCUSDT,2020-10-06,46.45,48.06,45.48,47.9,30293076.27805,269497,340882.58,15845950.94064,-3.0000000000000003e-4
MKRUSDT,2020-10-06,560.91,568.26,512.33,535.53,13315986.27248,43611,11000.825,5999784.53177,6.537e-5
NEOUSDT,2020-10-06,17.910999999999998,17.948,16.508,17.48,22878179.26228,140023,656275.9,11327580.83366,0.0017009899999999999
OMGUSDT,2020-10-06,3.8116,3.9026,3.5177,3.63,24270873.19225,129126,3026417.6,11217008.44861,0.00188592
ONTUSDT,2020-10-06,0.5968,0.6014,0.5614,0.5869,5978400.74789,34750,4902886.1,2855914.80548,-6.083e-5
QTUMUSDT,2020-10-06,2.281,2.314,2.155,2.26,4168187.0757,33893,913539.8,2042775.8916,-3.0000000000000003e-4
RLCUSDT,2020-10-06,0.8956,0.906,0.8069,0.8444,13052832.51483,43528,6773420.5,5894145.56818,-3.0000000000000003e-4
RUNEUSDT,2020-10-06,0.4284,0.4369,0.3496,0.3864,6835928.5405,49960,8936302,3431517.1242,-3.0000000000000003e-4
SNXUSDT,2020-10-06,4.249,4.2589999999999995,3.662,3.897,6847043.6334,39221,855238.1,3345425.4694000003,7.979500000000001e-4
SOLUSDT,2020-10-06,2.6165,2.677,2.3437,2.4373,12402811.881000001,51362,2277040,5799258.7657,-3.0000000000000003e-4
SRMUSDT,2020-10-06,1.588,1.6036,1.2891,1.3541,7719266.5645,78712,2540682,3623587.6729,-3.0000000000000003e-4
STORJUSDT,2020-10-06,0.4934,0.5094,0.4455,0.4733,7850557.4173,43455,7896231,3787293.6791,-3.0000000000000003e-4
SUSHIUSDT,2020-10-06,0.9156,0.9198,0.632,0.7,82655044.2032,375144,54520522,40924835.7521,2.753e-4
SXPUSDT,2020-10-06,1.3513,1.373,1.149,1.2127,48173200.27488,182160,17357349.6,22142405.25247,-6.622e-5
THETAUSDT,2020-10-06,0.7638,0.7734,0.685,0.7173,43038301.68415,112321,34587089.7,25041071.97516,0.00683932
TRBUSDT,2020-10-06,17.936,18.081,14.34,15.713,6127104.6815,59307,187385.6,2968946.843,-3.0000000000000003e-4
TRXUSDT,2020-10-06,0.026269999999999998,0.0266,0.025330000000000002,0.026080000000000002,28869531.74609,148154,536391840,13982293.635920001,-3.0000000000000003e-4
UNIUSDT,2020-10-06,3.4836,3.4875,2.8548,3.0846,187263593.103,468975,28880742,90421524.6463,-9.6715e-4
VETUSDT,2020-10-06,0.011564,0.011590000000000001,0.010223000000000001,0.010862,16683795.186564,82783,657125015,7197552.976838,-3.0000000000000003e-4
WAVESUSDT,2020-10-06,2.3967,2.4274,2.2054,2.3137,10706144.08003,39048,2069409.8,4803550.07242,-3.0000000000000003e-4
XLMUSDT,2020-10-06,0.07367,0.07547999999999999,0.07151,0.07485,11528960.22898,74724,74402594,5469442.3431,-3.0000000000000003e-4
XMRUSDT,2020-10-06,106.59,113.87,105.78,112.43,55575887.55974,131091,261059.039,28857527.36434,0.0019508999999999998
XRPUSDT,2020-10-06,0.2506,0.2594,0.2452,0.254,154594876.98768,345616,292244260.4,73861871.93054,-3.0000000000000003e-4
XTZUSDT,2020-10-06,2.1390000000000002,2.206,2.086,2.202,16216575.943599999,67203,3790020,8100263.436,-2.8871e-4
YFIUSDT,2020-10-06,20347,20480.1,17556.9,18420,165725122.5164,305128,4210.539,79118967.378,-6.534000000000002e-5
ZECUSDT,2020-10-06,64.4,66.37,61.15,64.12,19012234.86416,69880,143293.965,9183290.07092,-3.0000000000000003e-4
ZILUSDT,2020-10-06,0.020730000000000002,0.02089,0.01849,0.01938,15212886.4642,83779,371496682,7373153.36809,7.2131e-4
ZRXUSDT,2020-10-06,0.3769,0.3791,0.3533,0.3705,3000830.3831,25843,3916594.5,1437364.65359,1.9009999999999999e-4
ADAUSDT,2020-10-07,0.09564,0.0961,0.08932999999999999,0.09337999999999999,28095668.55526,130503,154917288,14374560.29283,-3.0000000000000003e-4
ALGOUSDT,2020-10-07,0.3,0.3086,0.2765,0.3041,13954042.42386,80652,23507545.7,6854265.48328,-3.0000000000000003e-4
ATOMUSDT,2020-10-07,5.155,5.192,4.561,4.9030000000000005,21852558.85476,92822,2204560.03,10612487.90892,-2.9833e-4
AVAXUSDT,2020-10-07,3.7466,3.7498,3.1893,3.2907,22349329.074,69536,3364532,11528789.7292,0.00820998
BALUSDT,2020-10-07,15.482999999999999,15.499,13.047,13.328,10656837.1611,72161,391691.4,5418589.1149,0.01260771
BANDUSDT,2020-10-07,6.0803,6.0948,5,5.3193,34001356.4719,136563,3090924,17032276.73826,0.00362151
BATUSDT,2020-10-07,0.2202,0.2208,0.205,0.213,4523119.16805,34462,9922167.1,2098488.02295,-7.442200000000001e-4
BCHUSDT,2020-10-07,228.84,230.55,214.27,222.03,61718415.34355,158025,121005.73,26807927.71653,-3.0000000000000003e-4
BLZUSDT,2020-10-07,0.10297,0.10315999999999999,0.087,0.09189,2483916.81749,27430,13093515,1217775.60585,-3.0000000000000003e-4
BNBUSDT,2020-10-07,28.134,28.203000000000003,26.836,27.475,70897836.92301,228555,1286162.36,35344719.60324,0.00163314
BTCUSDT,2020-10-07,10726.87,10743.99,10510.66,10624.88,1692937232.71104,636524,79754.996,845421867.22367,-1.206e-5
COMPUSDT,2020-10-07,109,109.93,101.12,103.88,25078242.42993,158580,103356.29000000001,10879055.36822,-3.0000000000000003e-4
CRVUSDT,2020-10-07,0.564,0.57,0.447,0.479,35625207.6074,145014,36691952.6,17910692.0202,0.013014749999999999
DASHUSDT,2020-10-07,67.96,68.06,64.05,65.79,5673469.05848,37887,40643.657,2663727.52034,-3.0000000000000003e-4
DEFIUSDT,2020-10-07,489.6,490.1,422.5,446,11058584.6736,28542,16509.591,7430208.575,0.00226127
DOGEUSDT,2020-10-07,0.0026219999999999998,0.0026260000000000003,0.0025510000000000003,0.002585,3094867.851686,22970,571138943,1477334.188579,-1.1313000000000001e-4
DOTUSDT,2020-10-07,4.016,4.032,3.591,3.773,70603865.3251,189197,9584562.2,36209770.1077,0.00130107
EGLDUSDT,2020-10-07,7.879,7.914,6.452999999999999,7.096,4573756.464,54499,322557,2263703.8932,0.00435491
ENJUSDT,2020-10-07,0.1509,0.15120999999999998,0.1386,0.1454,1257051.00048,12674,4293426,614972.35399,-3.0000000000000003e-4
EOSUSDT,2020-10-07,2.847,2.9730000000000003,2.588,2.6660000000000004,301721887.6173,483381,52890417,145620132.6607,-3.0000000000000003e-4
ETCUSDT,2020-10-07,5.317,5.343999999999999,5.1339999999999995,5.187,16562176.9035,123257,1617652.55,8421595.26091,-9.984e-4
ETHUSDT,2020-10-07,351.24,352,332.22,340.49,528216054.34635,604790,786783.502,267938229.93887,-2.7130000000000003e-5
FLMUSDT,2020-10-07,0.3316,0.3316,0.2347,0.2529,57154641.8396,520578,102769202,27480778.4026,0.0225
FTMUSDT,2020-10-07,0.026861000000000003,0.027145,0.023512,0.026010000000000002,5249375.382309,41768,106131866,2669205.650568,-3.0000000000000003e-4
HNTUSDT,2020-10-07,1.0853,1.1931,0.9657,1.1592,4826308.5843,64341,2502387,2627381.199,0.0224
ICXUSDT,2020-10-07,0.3843,0.385,0.3453,0.3656,4907340.9074,32474,6827922,2466108.1311,0.00851337
IOSTUSDT,2020-10-07,0.00543,0.005443,0.005116,0.005311,2997227.367632,29821,273638493,1436023.636402,3.104e-4
IOTAUSDT,2020-10-07,0.2645,0.2659,0.2426,0.2549,3491918.38233,26346,6510892.399999999,1645277.34432,-3.0000000000000003e-4
KAVAUSDT,2020-10-07,2.0058,2.0157,1.7299,1.8184,9565363.02252,72528,2592608.4,4712765.53664,-3.0000000000000003e-4
KNCUSDT,2020-10-07,0.90249,0.91765,0.82491,0.8977700000000001,7295333.03723,39544,4107891,3600766.4233500003,-3.0000000000000003e-4
LINKUSDT,2020-10-07,9.248,9.264,8.377,8.904,241636620.03814,477474,13650356.93,119964212.45218,1.3854e-4
LTCUSDT,2020-10-07,47.9,48.25,45,46.14,37359112.25631,232247,379110.145,17551628.42796,-3.0000000000000003e-4
MKRUSDT,2020-10-07,535.23,536.13,500.33,516.33,14995506.75764,52132,13603.393,7047336.90917,-3.0000000000000003e-4
NEOUSDT,2020-10-07,17.48,17.679000000000002,15.914000000000001,16.674,22392848.91943,130457,661686.04,10976599.78009,-2.7364e-4
OMGUSDT,2020-10-07,3.6343,3.6417,3.0835,3.3242,26990217.4237,165869,3822455.4,12668663.5297,-2.6709e-4
ONTUSDT,2020-10-07,0.5873,0.5932,0.5352,0.5576,7481530.19238,42004,6346527.4,3536560.1606,-2.9853e-4
QTUMUSDT,2020-10-07,2.26,2.301,2.076,2.171,6401141.8648,40043,1409188.8,3061372.4316000002,-3.0000000000000003e-4
RLCUSDT,2020-10-07,0.8444,0.8463,0.7199,0.7719,12846607.09456,47089,7653763.9,5912942.99327,-3.0000000000000003e-4
RUNEUSDT,2020-10-07,0.3868,0.417,0.3661,0.4075,11361107.6582,68107,15299279,6120730.4037999995,0.007735939999999999
SNXUSDT,2020-10-07,3.897,3.911,3.468,3.8089999999999997,8266059.1278,42926,1121732.4,4095205.8449,9.8445e-4
SOLUSDT,2020-10-07,2.4369,2.4403,2.0854,2.261,13550099.5357,58826,2689977,6020407.8632000005,-3.0000000000000003e-4
SRMUSDT,2020-10-07,1.3534,1.3619,1.0871,1.2084,18855317.7337,120240,7851087,9728078.2004,0.00436958
STORJUSDT,2020-10-07,0.4732,0.4798,0.4375,0.4619,7818482.0506,43615,8586056,3962613.3166,0.00354242
SUSHIUSDT,2020-10-07,0.7003,0.7082,0.5322,0.6083,104560829.3946,485194,89262832,54802919.5916,0.00603026
SXPUSDT,2020-10-07,1.2134,1.2139,1.065,1.1482,34683287.196720004,141539,15298117.7,17397803.82429,3.4364000000000004e-4
THETAUSDT,2020-10-07,0.7172,0.7475,0.6548,0.7266,47317525.08802,131225,39697940.5,27721419.59267,0.00556392
TRBUSDT,2020-10-07,15.708,15.777000000000001,12.806,15.107999999999999,8012697.4823,70699,287576.2,4080142.0589,0.00135609
TRXUSDT,2020-10-07,0.026080000000000002,0.026560000000000004,0.025,0.02534,28201092.48725,142614,517327256,13221431.83761,-3.0000000000000003e-4
UNIUSDT,2020-10-07,3.0842,3.0909,2.456,2.6832,184904931.1667,553055,33244904,90864508.2708,-1.5005000000000004e-4
VETUSDT,2020-10-07,0.010847,0.010969,0.009687000000000001,0.010790000000000001,19356096.64525,89524,913146770,9436167.230527,1.1826e-4
WAVESUSDT,2020-10-07,2.3152,2.3204,2.0575,2.2462,13232086.11714,54168,2973122.9,6491975.60719,-3.0000000000000003e-4
XLMUSDT,2020-10-07,0.07489,0.0751,0.0705,0.07247,10186007.7026,67794,65631826,4749531.19897,-3.0000000000000003e-4
XMRUSDT,2020-10-07,112.45,112.64,101.55,108.86,51798671.23658,124211,241536.965,25743200.74473,0.00215313
XRPUSDT,2020-10-07,0.2541,0.2546,0.2399,0.2478,99852917.03615999,303679,191165755.8,47098177.671509996,-3.0000000000000003e-4
XTZUSDT,2020-10-07,2.202,2.247,2.035,2.0869999999999997,23998509.538,96229,5575901.8,11773477.4955,7.7723e-4
YFIUSDT,2020-10-07,18420,18541.7,14272.2,14983.9,179362653.9754,416283,5563.79,87903192.2794,-3.0000000000000003e-4
ZECUSDT,2020-10-07,64.12,64.62,59.53,61.04,15969396.58479,66729,124461.433,7639930.1512,-3.0000000000000003e-4
ZILUSDT,2020-10-07,0.01938,0.019469999999999998,0.017419999999999998,0.018580000000000003,10835523.15537,54636,289318397,5266429.41774,1.5797999999999997e-4
ZRXUSDT,2020-10-07,0.3702,0.3725,0.3349,0.352,3653787.3481,31222,5052958.6,1755926.16585,-4.1439000000000005e-4
ADAUSDT,2020-10-08,0.09337999999999999,0.09695,0.08965,0.0963,30451338.04695,135465,165180797,15417454.97122,-3.0000000000000003e-4
ALGOUSDT,2020-10-08,0.3041,0.314,0.288,0.3124,13247628.17291,75900,22204872.8,6700839.2645499995,-3.0000000000000003e-4
ATOMUSDT,2020-10-08,4.902,5.006,4.615,4.998,15446352.02919,71992,1580799.31,7639502.70352,-3.0000000000000003e-4
AVAXUSDT,2020-10-08,3.2954,3.8565,3.2207,3.8352,24217152.4819,80123,3856376,13388081.1858,0.0059226800000000005
BALUSDT,2020-10-08,13.335999999999999,15.262,13.100999999999999,14.979000000000001,15690974.4224,78855,580079.1,8220206.5586,0.013598260000000001
BANDUSDT,2020-10-08,5.318,5.7309,5.0345,5.6472,21572630.82241,93076,2065547.5,11020339.77849,0.00408973
BATUSDT,2020-10-08,0.2129,0.2183,0.2048,0.2163,3830404.54862,33568,9116364.3,1935219.09317,-1.530000000000021e-6
BCHUSDT,2020-10-08,222.03,236.1,219.28,235.49,75213369.47331,169258,166453.647,37862475.61502,-3.0000000000000003e-4
BLZUSDT,2020-10-08,0.09189,0.1005,0.09006,0.09917000000000001,2940589.15123,33062,16152491,1538194.31363,1.0999999999999996e-5
BNBUSDT,2020-10-08,27.475,27.855,26.51,27.441,58935553.64874,207485,1081562.92,29506659.13087,5.3273e-4
BTCUSDT,2020-10-08,10624.87,10958,10523,10892.69,2012063191.0467,677161,99408.297,1064531828.20903,-1.4797e-4
COMPUSDT,2020-10-08,103.86,113.23,101.95,110.84,25457745.84591,141139,99981.827,10721848.982859999,-7.1281e-4
CRVUSDT,2020-10-08,0.48,0.5589999999999999,0.45399999999999996,0.5539999999999999,36415741.5932,137239,36955266,18427203.2843,0.01227173
DASHUSDT,2020-10-08,65.78,67.42,64.15,66.84,5554781.62587,44193,43080.735,2835000.9799099998,-3.0000000000000003e-4
DEFIUSDT,2020-10-08,446,490.2,423.7,487.7,11044357.3408,27599,15801.874,7162295.2654,0.00517935
DOGEUSDT,2020-10-08,0.002585,0.00263,0.002538,0.0026190000000000002,3901071.386401,21712,762205985,1970711.637039,7.2451e-4
DOTUSDT,2020-10-08,3.773,4.095,3.6210000000000004,4.027,69747762.0312,160884,9805804.7,37456473.1335,-2.9008e-4
EGLDUSDT,2020-10-08,7.096,7.74,6.97,7.529,4503612.8809,47346,306496.3,2254297.1877,0.01016508
ENJUSDT,2020-10-08,0.14525,0.15217,0.14055,0.14965,1196240.27893,13184,3922726,575273.38506,-0.00100202
EOSUSDT,2020-10-08,2.665,2.6719999999999997,2.485,2.625,67765439.2013,318888,11777553.6,30665238.5203,-3.0000000000000003e-4
ETCUSDT,2020-10-08,5.187,5.239,5.0680000000000005,5.202999999999999,15161621.43909,106942,1386723.16,7167068.80054,-7.1918e-4
ETHUSDT,2020-10-08,340.49,351.35,333.88,349.22,517937992.11123997,586637,799540.285,272825292.37202,-3.0000000000000003e-4
FLMUSDT,2020-10-08,0.2534,0.2851,0.2258,0.2775,46602720.7862,319790,92254660,23256797.4585,0.0225
FTMUSDT,2020-10-08,0.025963999999999997,0.027888,0.025016,0.027252,4576423.658237,42713,84213326,2227920.387545,-3.0000000000000003e-4
HNTUSDT,2020-10-08,1.1626,1.2571,1.0664,1.2424,8465772.4343,76546,3929072,4568817.6926,0.02200767
ICXUSDT,2020-10-08,0.3656,0.3882,0.3522,0.3805,3356556.2571,21666,4436782,1633109.6754,0.00929437
IOSTUSDT,2020-10-08,0.005311,0.005519,0.005129,0.005461,2914795.91064,26778,275772837,1466166.248455,-3.2392e-4
IOTAUSDT,2020-10-08,0.2548,0.2612,0.245,0.2586,3273373.42488,23037,6561378.2,1667682.02847,-3.0000000000000003e-4
KAVAUSDT,2020-10-08,1.8189,1.9934,1.776,1.9578,8730755.88276,66303,1848899.8,3472172.47793,-3.0000000000000003e-4
KNCUSDT,2020-10-08,0.89802,0.94799,0.8722,0.9361200000000001,5133220.74918,29187,2794531,2533588.88724,-3.0000000000000003e-4
LINKUSDT,2020-10-08,8.904,9.384,8.422,9.24,214477159.42951998,445986,12228198.07,108357227.70288,2.4670000000000006e-5
LTCUSDT,2020-10-08,46.14,47.5,45.36,47.2,32993014.32688,260615,348584.437,16227324.57939,-3.0000000000000003e-4
MKRUSDT,2020-10-08,516.33,531.65,497.75,523.67,13501250.36408,44572,13480.384,6951524.83156,8.910999999999997e-5
NEOUSDT,2020-10-08,16.674,17.078,16.1,16.921,19417865.65813,131397,575923.18,9573149.43343,-3.0000000000000003e-4
OMGUSDT,2020-10-08,3.3237,3.465,3.0213,3.4245,25030838.31781,147051,3671797.8,11754318.95082,-1.4014000000000002e-4
ONTUSDT,2020-10-08,0.5576,0.5815,0.5401,0.5768,5841509.45957,31788,4987088.9,2799593.4306799998,-3.0000000000000003e-4
QTUMUSDT,2020-10-08,2.17,2.276,2.115,2.261,4750120.3647,36534,1114323,2443799.4527,-3.0000000000000003e-4
RLCUSDT,2020-10-08,0.7711,0.8013,0.7236,0.7902,11441793.13359,42815,7025112.1,5393793.43604,-3.0000000000000003e-4
RUNEUSDT,2020-10-08,0.4075,0.4562,0.3964,0.4491,10713168.9039,54183,13242363,5613484.2486,0.00897141
SNXUSDT,2020-10-08,3.805,3.9819999999999998,3.625,3.966,12494361.2677,54935,1566451.9,5981722.2281,-0.0012549500000000001
SOLUSDT,2020-10-08,2.2606,2.4301,2.0117,2.4271,19781504.1795,78456,4188456,9391050.6569,-3.0000000000000003e-4
SRMUSDT,2020-10-08,1.2084,1.2948,1.1063,1.2524,8944854.2517,70691,3787659,4541091.4,8.961899999999999e-4
STORJUSDT,2020-10-08,0.4616,0.485,0.4508,0.4772,4607054.7191,31265,4811181,2249146.7682,5.2388e-4
SUSHIUSDT,2020-10-08,0.6084,0.7661,0.584,0.7632,105964934.8269,451203,86930311,57841016.3102,0.00809322
SXPUSDT,2020-10-08,1.1482,1.3053,1.1175,1.277,36091423.13111,140343,15476218.5,18303560.25044,0.0023326799999999997
THETAUSDT,2020-10-08,0.7267,0.7398,0.6848,0.7057,39053380.1267,119423,30505569.6,21676487.77865,0.00529129
TRBUSDT,2020-10-08,15.092,16.987000000000002,14.526,16.987000000000002,13938522.9613,96485,467818.8,7271424.592999999,0.00977684
TRXUSDT,2020-10-08,0.02534,0.02598,0.02494,0.02567,24968817.11039,155797,442073664,11238635.41685,-3.0000000000000003e-4
UNIUSDT,2020-10-08,2.6832,3.3563,2.5508,3.2869,233841064.07660002,676161,42342127,123223389.8885,5.1888e-4
VETUSDT,2020-10-08,0.010791,0.011443,0.010440000000000001,0.0113,23430589.092837002,101479,1093627173,11955385.602194,-3.0000000000000003e-4
WAVESUSDT,2020-10-08,2.2451,2.3014,2.12,2.2783,11868072.58411,48652,2686468.6,5982494.99444,-3.0000000000000003e-4
XLMUSDT,2020-10-08,0.07247999999999999,0.07346,0.07005,0.07324,7903531.52359,65438,51884625,3725561.60609,-3.0000000000000003e-4
XMRUSDT,2020-10-08,108.86,112.69,107.17,110.87,48549536.04339,122238,226861.582,24962437.773310002,4.7094e-4
XRPUSDT,2020-10-08,0.2478,0.2521,0.242,0.2506,58014580.37883,265522,114739265.4,28377274.588120002,-3.0000000000000003e-4
XTZUSDT,2020-10-08,2.0869999999999997,2.153,1.9980000000000002,2.133,21319581.2532,85352,4957538.8,10258460.4621,-3.0000000000000003e-4
YFIUSDT,2020-10-08,14984.6,16435.3,12246,16035.8,358317539.6499,768587,12611.184,178698110.341,-1.2931e-4
ZECUSDT,2020-10-08,61.04,63.48,58.75,62.65,14505441.35096,58542,119973.134,7336411.0969899995,-3.0000000000000003e-4
ZILUSDT,2020-10-08,0.01857,0.01951,0.017509999999999998,0.01917,10365855.74552,55530,268018664,4975175.26314,0.00148029
ZRXUSDT,2020-10-08,0.352,0.3679,0.337,0.3653,3345884.02149,26118,4639914.5,1635761.91479,6.3384e-4
ADAUSDT,2020-10-09,0.09631,0.09898,0.09482,0.09863,27806994.58189,130615,140017419,13521536.77895,-3.0000000000000003e-4
ALGOUSDT,2020-10-09,0.3125,0.3257,0.3003,0.3238,10081824.70623,52206,15538353.2,4854652.99333,-3.0000000000000003e-4
ATOMUSDT,2020-10-09,4.998,5.2829999999999995,4.926,5.257999999999999,18355982.323820002,69783,1733485.27,8818746.39551,-3.0000000000000003e-4
AVAXUSDT,2020-10-09,3.8366,4.2403,3.7713,4.1954,23741541.8037,69763,3171638,12550170.4007,9.2261e-4
BALUSDT,2020-10-09,14.979000000000001,15.714,14.662,15.681,7790914.8787,55851,251063.7,3791130.3408,0.00281416
BANDUSDT,2020-10-09,5.6472,6.506,5.5745,6.4832,25426788.69247,101661,2253317.4,13421654.77169,0.00107986
BATUSDT,2020-10-09,0.2164,0.2255,0.214,0.2245,3546660.65361,29373,8448957,1848279.44703,-3.0000000000000003e-4
BCHUSDT,2020-10-09,235.5,240.5,231.64,239.08,82058718.3033,182573,177296.889,41856735.0198,-3.0000000000000003e-4
BLZUSDT,2020-10-09,0.09932,0.10677,0.0976,0.10542,2910966.84798,28543,14967647,1522257.24099,-3.0000000000000003e-4
BNBUSDT,2020-10-09,27.441,28.489,27.319000000000003,28.485,59547349.0719,199545,1088972.58,30395856.2968,4.0054e-4
BTCUSDT,2020-10-09,10892.69,11110,10818.44,11083.37,1833341801.84561,688698,87461.904,958043099.05606,-2.6128e-4
COMPUSDT,2020-10-09,110.86,117.79,103.4,114.96,29620064.154969998,140424,121761.559,13440082.292750001,-2.687e-4
CRVUSDT,2020-10-09,0.555,0.626,0.516,0.618,28266992.6838,97751,24870089.2,14128982.792200001,0.00203397
DASHUSDT,2020-10-09,66.84,67.93,65.78,67.54,4939260.90179,33504,37384.824,2501135.25637,-3.0000000000000003e-4
DEFIUSDT,2020-10-09,488.1,555.1,476.8,552.9,15094138.7432,33780,20227.479,10344288.6674,0.00463049
DOGEUSDT,2020-10-09,0.0026190000000000002,0.002672,0.002585,0.0026609999999999997,2688912.727499,18751,519312354,1365945.485987,-3.0000000000000003e-4
DOTUSDT,2020-10-09,4.027,4.29,4.004,4.269,54596028.1165,128427,6610268.6,27254522.1426,-3.0000000000000003e-4
EGLDUSDT,2020-10-09,7.529,8.15,7.303999999999999,8.013,5167890.8558,48823,327017.2,2538077.6643,6.308e-4
ENJUSDT,2020-10-09,0.14977000000000001,0.15691,0.14661,0.15645,1347631.71741,14571,4342680,657882.18191,-3.0000000000000003e-4
EOSUSDT,2020-10-09,2.625,2.656,2.58,2.653,36836853.8382,236199,7011274.7,18379230.2719,-3.0000000000000003e-4
ETCUSDT,2020-10-09,5.205,5.313,5.105,5.29,13298670.71905,96901,1238935.53,6440000.11862,-3.0000000000000003e-4
ETHUSDT,2020-10-09,349.23,365.97,347.26,365.34,477074702.01274997,553515,743740.706,263778496.83381,-3.0000000000000003e-4
FLMUSDT,2020-10-09,0.2775,0.3097,0.261,0.3014,32373533.9901,201285,55557406,15700344.9464,0.01581534
FTMUSDT,2020-10-09,0.027270999999999997,0.031747000000000004,0.026911,0.031173000000000003,5840965.698553,42171,94351633,2787972.040963,-3.0000000000000003e-4
HNTUSDT,2020-10-09,1.2425,1.3367,1.239,1.3107,2951634.6226,45591,1176918,1517660.1789,0.00504734
ICXUSDT,2020-10-09,0.381,0.3984,0.37,0.3979,2541976.7229,15128,3032894,1161263.6236,0.00325465
IOSTUSDT,2020-10-09,0.005463,0.005853,0.005357,0.005749,4816017.830953,31253,434392492,2437124.802862,-3.0000000000000003e-4
IOTAUSDT,2020-10-09,0.2588,0.2697,0.2563,0.2686,3363285.36412,19808,6512352.8,1711284.83471,-3.0000000000000003e-4
KAVAUSDT,2020-10-09,1.9576,2.141,1.9393,2.1259,8208660.13015,56322,1925790.7,3899223.0913,-3.0000000000000003e-4
KNCUSDT,2020-10-09,0.93632,0.99777,0.90055,0.9844799999999999,7342729.8345,36029,3859208,3691856.99798,-3.0000000000000003e-4
LINKUSDT,2020-10-09,9.238,10.47,9.231,10.407,332011432.68512,608620,17463079.44,170667806.68845,-6.862e-5
LTCUSDT,2020-10-09,47.2,48.26,46.62,48.17,35560092.9472,231264,360367.915,17060520.73881,-3.0000000000000003e-4
MKRUSDT,2020-10-09,523.67,567.88,519.71,561.1,14396289.53174,43827,13264.735,7115389.3271,-3.0000000000000003e-4
NEOUSDT,2020-10-09,16.923,17.595,16.802,17.583,19277136.65117,109674,546491.9,9376216.56932,-3.0000000000000003e-4
OMGUSDT,2020-10-09,3.4245,3.6062,3.2644,3.5351,18240501.44463,122245,2508559.5,8546797.83649,-0.00202257
ONTUSDT,2020-10-09,0.5768,0.5946,0.5655,0.5935,5778821.02591,27739,4918094.9,2849964.82713,-3.0000000000000003e-4
QTUMUSDT,2020-10-09,2.262,2.3480000000000003,2.2030000000000003,2.34,4477090.0783,30810,987041.8,2242255.1145,-3.0000000000000003e-4
RLCUSDT,2020-10-09,0.79,0.834,0.7623,0.8316,12677725.024319999,42608,7866934,6233888.49001,-3.0000000000000003e-4
RUNEUSDT,2020-10-09,0.4495,0.55,0.4326,0.5167,14025905.9636,72989,14105431,7027084.7482,0.00809034
SNXUSDT,2020-10-09,3.966,4.315,3.759,4.266,11126169.3472,44012,1405928.4,5607240.320499999,-0.0034031499999999998
SOLUSDT,2020-10-09,2.4301,2.6289,2.2906,2.5956,17514337.3087,68046,3460188,8422863.6712,-3.0000000000000003e-4
SRMUSDT,2020-10-09,1.2525,1.4471,1.2317,1.3806,8035878.2731,69019,2883350,3823166.3849,-3.0000000000000003e-4
STORJUSDT,2020-10-09,0.4777,0.5177,0.4637,0.5069,5187016.8224,31421,5063604,2474403.6295000003,-3.0000000000000003e-4
SUSHIUSDT,2020-10-09,0.7632,0.8668,0.7336,0.846,90583551.5662,369738,59103240,46477775.1311,-1.1383000000000001e-4
SXPUSDT,2020-10-09,1.277,1.3855,1.2445,1.3776,38833618.633770004,151388,14155461.4,18590605.956579998,-3.1961e-4
THETAUSDT,2020-10-09,0.7056,0.7488,0.691,0.7288,32182812.70488,98905,25122183.1,17960424.35318,0.00233515
TRBUSDT,2020-10-09,16.954,19.663,16.68,19.448,12380881.2236,78297,334717.3,6105195.698,0.00997604
TRXUSDT,2020-10-09,0.02567,0.026430000000000002,0.02554,0.02642,25115059.15051,124807,492452093,12799337.15226,-3.0000000000000003e-4
UNIUSDT,2020-10-09,3.2869,3.6013,3.16,3.483,191130396.3796,621588,29106068,97495953.1086,-0.00135948
VETUSDT,2020-10-09,0.011309999999999999,0.011803,0.010790000000000001,0.01175,15565432.133618,68738,657763125,7432563.108503,-3.0000000000000003e-4
WAVESUSDT,2020-10-09,2.282,2.4339,2.241,2.4223,14351957.20885,51214,3054112.9,7078987.46446,-3.0000000000000003e-4
XLMUSDT,2020-10-09,0.07322999999999999,0.07534,0.07222999999999999,0.07525,6898373.37053,59783,46939362,3466677.2311299997,-3.0000000000000003e-4
XMRUSDT,2020-10-09,110.87,116.33,108.02,115.67,36388375.25633,103125,171273.74,19109371.49857,-3.0000000000000003e-4
XRPUSDT,2020-10-09,0.2507,0.2568,0.2494,0.2524,66274342.69336,257724,124512756.10000001,31393108.98348,-3.3621e-4
XTZUSDT,2020-10-09,2.133,2.2319999999999998,2.076,2.231,21076923.1651,76409,4741289.1,10189178.3798,-3.0000000000000003e-4
YFIUSDT,2020-10-09,16022.9,19527.9,15066,19002,311615589.2149,605030,9119.887,156317122.7129,-3.0000000000000003e-4
ZECUSDT,2020-10-09,62.67,65.05,60.19,64.91,15742170.56972,57635,127131.42499999999,7917172.63139,-3.0000000000000003e-4
ZILUSDT,2020-10-09,0.01917,0.020069999999999998,0.01848,0.01996,6388200.15395,39879,162519322,3132972.51118,-3.0000000000000003e-4
ZRXUSDT,2020-10-09,0.3656,0.3883,0.361,0.3877,3544436.97476,23072,4936831.4,1844247.77529,-3.0000000000000003e-4
ADAUSDT,2020-10-10,0.09863999999999999,0.11135,0.09794,0.10825,67927658.76188,221177,326342779,34335401.02306,-3.0000000000000003e-4
ALGOUSDT,2020-10-10,0.3239,0.335,0.3193,0.3267,10644839.37023,55062,15172785.3,4970180.7298099995,-3.0000000000000003e-4
ATOMUSDT,2020-10-10,5.26,5.362,5.11,5.2620000000000005,17985970.18985,65390,1664107.97,8740299.8775,-8.049e-4
AVAXUSDT,2020-10-10,4.1954,4.3209,4.0003,4.2081,20882341.1028,55275,2450793,10178886.0247,2.4795000000000004e-4
BALUSDT,2020-10-10,15.683,15.870999999999999,14.821,15.175999999999998,6368578.8508,46693,191370.3,2932104.0585,0.00261326
BANDUSDT,2020-10-10,6.4889,6.8,6.1576,6.5408,24661920.76813,82905,1860753.3,12067984.12596,0.00106041
BATUSDT,2020-10-10,0.2245,0.2287,0.2206,0.2244,3632187.79667,26706,8038927,1805668.97269,1.1775999999999998e-4
BCHUSDT,2020-10-10,239.1,246.78,235.42,240.24,81367087.63567999,179459,160485.712,38726679.96729,-3.0000000000000003e-4
BLZUSDT,2020-10-10,0.1054,0.1266,0.10203,0.12425,7470886.67494,59441,34096960,3967830.53043,-3.0000000000000003e-4
BNBUSDT,2020-10-10,28.485,29.230999999999998,28.051,28.48,53766088.38908,189924,948602.5399999999,27170857.02037,8.7665e-4
BTCUSDT,2020-10-10,11083.8,11494,11011,11352.85,2224938174.27783,730288,98847.367,1114718629.20086,-3.0000000000000003e-4
COMPUSDT,2020-10-10,114.96,119.9,110.51,116.44,23949242.45964,124177,90444.797,10449706.91847,-3.0000000000000003e-4
CRVUSDT,2020-10-10,0.618,0.6459999999999999,0.564,0.5920000000000001,27934868.2789,88801,21464289.1,13070753.3038,9.6203e-4
DASHUSDT,2020-10-10,67.54,69.49,66.68,68.38,5647649.33486,34566,40616.546,2770148.20172,-3.0000000000000003e-4
DEFIUSDT,2020-10-10,553.1,573,527.2,548,12822199.3222,26346,16627.269,9132654.9822,0.00355788
DOGEUSDT,2020-10-10,0.0026609999999999997,0.0027199999999999998,0.002625,0.002671,2964327.361341,18343,546214130,1460446.498683,9.995999999999998e-5
DOTUSDT,2020-10-10,4.27,4.49,4.211,4.338,57593321.0387,137281,6505270,28241458.3961,-3.0000000000000003e-4
EGLDUSDT,2020-10-10,8.006,8.14,7.73,7.93,2924044.5193,37994,172911.5,1373576.286,-3.0000000000000003e-4
ENJUSDT,2020-10-10,0.15645,0.16178,0.1516,0.15900999999999998,1297328.53796,11814,4073805,637847.78196,-0.00110114
EOSUSDT,2020-10-10,2.653,2.721,2.6210000000000004,2.675,35280387.6444,292678,6718180.9,17964183.1674,-3.0000000000000003e-4
ETCUSDT,2020-10-10,5.292000000000001,5.43,5.204,5.331,12943809.76837,108763,1129819.72,6002692.9986,6.5935e-4
ETHUSDT,2020-10-10,365.33,378.7,362.04,372.89,563082865.14375,583639,776707.753,288401108.31847,-5.5247e-4
FLMUSDT,2020-10-10,0.3016,0.307,0.2756,0.2791,18718795.5951,112586,28956544,8437477.244,0.0026465800000000004
FTMUSDT,2020-10-10,0.031111,0.033652,0.030239,0.032085,5901035.164299,32547,86499857,2748942.016048,-3.0000000000000003e-4
HNTUSDT,2020-10-10,1.3097,1.4971,1.2514,1.4555,3342497.9071,49009,1223783,1677756.1499,0.014240550000000001
ICXUSDT,2020-10-10,0.3979,0.4107,0.3883,0.3972,2857130.3902,16276,3517224,1404686.2898,-3.0000000000000003e-4
IOSTUSDT,2020-10-10,0.005748,0.005944,0.005653,0.005811,4188729.739002,25309,341732581,1983720.642218,-5.8876e-4
IOTAUSDT,2020-10-10,0.2685,0.277,0.2632,0.2736,4204069.71598,21395,7177586.7,1946026.67596,-3.0000000000000003e-4
KAVAUSDT,2020-10-10,2.1276,2.3348,2.0794,2.2747,10118160.7413,58279,2070846.3,4602896.94102,-3.9958e-4
KNCUSDT,2020-10-10,0.9844799999999999,0.9880899999999999,0.94204,0.9709200000000001,4083375.00195,18632,1834613,1777166.19603,-3.0000000000000003e-4
LINKUSDT,2020-10-10,10.408,10.92,10.125,10.540999999999999,320833721.82931,531451,15093055.43,159083676.71985,3.0694e-4
LTCUSDT,2020-10-10,48.17,50.79,47.54,49.55,49130760.30834,310594,525978.1340000001,25838062.49301,-3.7349e-4
MKRUSDT,2020-10-10,561.19,600.96,554.84,593.9,14989691.72311,41617,12576.452000000001,7251560.83704,-2.442e-4
NEOUSDT,2020-10-10,17.586,18.308,17.185,17.83,16185999.2552,107933,445801.79,7924698.5486,-3.0000000000000003e-4
OMGUSDT,2020-10-10,3.5346,3.8917,3.4006,3.6816,26330768.666500002,147871,3411154.1,12504535.59573,-3.0000000000000003e-4
ONTUSDT,2020-10-10,0.594,0.6139,0.5858,0.5987,6655848.03087,28332,5390727.8,3240728.43917,-3.0000000000000003e-4
QTUMUSDT,2020-10-10,2.34,2.395,2.307,2.343,5826553.9449000005,30411,1110215.8,2609979.6395,-3.0000000000000003e-4
RLCUSDT,2020-10-10,0.832,0.88,0.8085,0.8665,12429743.152209999,37610,6586303.8,5557760.93535,-3.0000000000000003e-4
RUNEUSDT,2020-10-10,0.517,0.573,0.4808,0.5526,10649019.5812,63065,10190712,5280871.1042,-7.450099999999999e-4
SNXUSDT,2020-10-10,4.266,4.438,4.04,4.298,8187102.9467,36279,927667.4,3950496.8901,5.722199999999999e-4
SOLUSDT,2020-10-10,2.5957,2.6141,2.47,2.5065,13499274.6416,50951,2436579,6180774.867,-5.801900000000001e-4
SRMUSDT,2020-10-10,1.3806,1.4018,1.2898,1.3116,4371114.2338,51418,1448473,1959596.2223,-3.0000000000000003e-4
STORJUSDT,2020-10-10,0.5075,0.6116,0.5007,0.5979,16837030.0495,70838,15020375,8532874.894199999,2.6751000000000005e-4
SUSHIUSDT,2020-10-10,0.8464,0.8744,0.7615,0.7643,59389645.6914,236664,37013030,29982507.4585,-3.0000000000000003e-4
SXPUSDT,2020-10-10,1.3783,1.4144,1.3023,1.3505,35981903.50462,127301,11963186.2,16295971.58434,-7.6952e-4
THETAUSDT,2020-10-10,0.7284,0.7665,0.7101,0.752,24201004.86341,88575,16722887.8,12195599.61723,0.0013788
TRBUSDT,2020-10-10,19.438,22.228,18.511,20.594,12971437.8267,76964,309559.5,6372203.4158,0.00906301
TRXUSDT,2020-10-10,0.02642,0.027460000000000002,0.026139999999999997,0.026860000000000002,36795082.41927,142847,663475316,17757984.60391,-3.0000000000000003e-4
UNIUSDT,2020-10-10,3.483,3.6607,3.224,3.3565,129551538.8929,388823,18492637,63317795.094,-3.0000000000000003e-4
VETUSDT,2020-10-10,0.01175,0.012074,0.011333,0.011874,14236724.513594,54391,529205500,6201752.901144,-3.0000000000000003e-4
WAVESUSDT,2020-10-10,2.4243,2.5369,2.3652,2.4237,16272845.938620001,54090,3165916.5,7671250.10895,-3.0000000000000003e-4
XLMUSDT,2020-10-10,0.07525,0.07852999999999999,0.07447000000000001,0.07786,12024932.71066,82138,79949512,6115626.00715,-3.0000000000000003e-4
XMRUSDT,2020-10-10,115.62,118.5,115,116.42,30616130.69905,84745,136954.48,15991653.77379,5.585400000000001e-4
XRPUSDT,2020-10-10,0.2524,0.2606,0.2497,0.2582,64312871.25229,309441,124189287.1,31768882.03582,-3.0000000000000003e-4
XTZUSDT,2020-10-10,2.231,2.289,2.167,2.247,25941470.6846,83042,5745604.3,12825678.2039,-3.0000000000000003e-4
YFIUSDT,2020-10-10,19000.1,19497,16777.4,17166.8,232454756.2331,429221,6272.947,112574991.0204,-3.0000000000000003e-4
ZECUSDT,2020-10-10,64.92,66.07,62.88,65.02,18151189.89923,54999,133426.851,8615225.03606,-6.4914e-4
ZILUSDT,2020-10-10,0.01996,0.02095,0.0193,0.02012,11078078.73806,51644,250260078,5035103.83596,-3.0000000000000003e-4
ZRXUSDT,2020-10-10,0.3879,0.4071,0.3842,0.3967,3614471.78754,22662,4448037.5,1763906.96181,-3.3519e-4
ADAUSDT,2020-10-11,0.10825,0.11118,0.10372999999999999,0.10789000000000001,64816419.70647,192062,298156498,31968399.57712,-3.0000000000000003e-4
ALGOUSDT,2020-10-11,0.3264,0.3399,0.3164,0.3281,11983591.742,54051,17282977.8,5639258.377400001,-3.0000000000000003e-4
ATOMUSDT,2020-10-11,5.265,6.04,5.233,5.981,48632755.83694,171526,4180362.85,23685683.68274,-6.7899e-4
AVAXUSDT,2020-10-11,4.2088,4.2327,3.9279,4.0316,19631484.756,54020,2402400,9744921.8752,-2.8774e-4
BALUSDT,2020-10-11,15.167,15.5,14.72,15.264000000000001,4273840.7526,42286,144457.3,2187796.4376,0.00170292
BANDUSDT,2020-10-11,6.5367,6.67,6.1912,6.6047,16998907.77262,64487,1335020.7,8611411.63054,-3.0000000000000003e-4
BATUSDT,2020-10-11,0.2243,0.2254,0.2158,0.2197,3564300.64225,26013,7567668,1662726.59669,-3.0000000000000003e-4
BCHUSDT,2020-10-11,240.24,244.23,235.78,240.11,62768462.380270004,147661,122449.935,29326599.97955,-3.0000000000000003e-4
BLZUSDT,2020-10-11,0.1242,0.12999000000000002,0.11782999999999999,0.12205,8069451.0824,43744,33801642,4226232.10548,6.907500000000001e-4
BNBUSDT,2020-10-11,28.48,28.683000000000003,27.833000000000002,28.464000000000002,42816536.51413,200743,736655.65,20863441.47906,0
BTCUSDT,2020-10-11,11352.5,11450.73,11264.4,11404.69,1449192842.92178,556667,61278.07,696108307.86368,-3.0000000000000003e-4
COMPUSDT,2020-10-11,116.41,117.95,111.15,113.64,15183541.3818,95205,50675.501,5788049.08065,-3.0000000000000003e-4
CRVUSDT,2020-10-11,0.5920000000000001,0.597,0.523,0.57,18844858.0854,68090,16169860.8,9051746.326,0.00203167
DASHUSDT,2020-10-11,68.39,71.94,67.51,71.35,7652625.83942,43067,52479.88,3658059.1332300003,-3.794e-4
DEFIUSDT,2020-10-11,547.4,555.6,515.8,545.7,10683736.5888,21002,14723.677,7925490.8955,0.00181387
DOGEUSDT,2020-10-11,0.002671,0.002707,0.0026449999999999998,0.002679,2366474.686391,16482,426953773,1143164.606386,8.447999999999999e-4
DOTUSDT,2020-10-11,4.334,4.361000000000001,4.164,4.247,37820885.8086,110681,4123015.1,17601674.3032,-3.0000000000000003e-4
EGLDUSDT,2020-10-11,7.9270000000000005,7.96,7.542000000000001,7.782,2177603.533,35359,132713.8,1032414.7555,-3.0000000000000003e-4
ENJUSDT,2020-10-11,0.15854000000000001,0.16574,0.15621,0.16261,1536938.46184,14285,4675605,752640.58696,-3.0000000000000003e-4
EOSUSDT,2020-10-11,2.675,2.69,2.634,2.678,18402355.4974,267313,3488982.1,9299858.2466,-3.0000000000000003e-4
ETCUSDT,2020-10-11,5.331,5.4239999999999995,5.2410000000000005,5.346,10719417.78647,102663,918539.2,4897404.8635599995,7.8832e-4
ETHUSDT,2020-10-11,372.88,378.1,369.07,375.27,386223567.93632996,489146,505754.487,188850334.97574002,-3.5122e-4
FLMUSDT,2020-10-11,0.2791,0.2811,0.2459,0.2619,17595463.6507,104970,32372372,8522967.2718,0.00280165
FTMUSDT,2020-10-11,0.032101,0.033123,0.030010000000000002,0.031677,3681311.545766,40621,55666308,1756422.29912,-3.524e-4
HNTUSDT,2020-10-11,1.4533,1.51,1.3255,1.4116,3783339.7029,48224,1292839,1851010.9325,0.0050228
ICXUSDT,2020-10-11,0.3971,0.4083,0.3871,0.4051,2113542.8929,13293,2542848,1013718.3231,5.107e-4
IOSTUSDT,2020-10-11,0.0058119999999999995,0.006023,0.0057009999999999995,0.005963,4122152.697548,27218,340904260,1998518.557363,-7.3074e-4
IOTAUSDT,2020-10-11,0.2734,0.2857,0.2706,0.282,4240934.90406,25375,7534544.8,2087521.86197,-3.0000000000000003e-4
KAVAUSDT,2020-10-11,2.2746,2.5192,2.15,2.4721,14788618.16982,75128,3013032.3,7037145.74289,-3.2005e-4
KNCUSDT,2020-10-11,0.96988,0.995,0.92406,0.95515,4721462.4037,21166,2146168,2060943.82075,-3.0000000000000003e-4
LINKUSDT,2020-10-11,10.540999999999999,10.767000000000001,10.147,10.600999999999999,240018610.56456998,441845,10990726.61,115460386.15525,-3.0000000000000003e-4
LTCUSDT,2020-10-11,49.55,51.19,48.42,50.76,50628677.56426,297809,486402.349,24290481.00149,-4.7665e-4
MKRUSDT,2020-10-11,593.96,613.52,576.1,591.37,14501601.7415,39174,11789.089,6990281.47223,-3.0000000000000003e-4
NEOUSDT,2020-10-11,17.838,18.085,17.329,17.733,12771043.83891,93470,349412.4,6178412.30751,-3.0000000000000003e-4
OMGUSDT,2020-10-11,3.6832,3.8498,3.5242,3.6228,20593799.37114,130037,2574013.6999999997,9430247.78422,-8.223e-5
ONTUSDT,2020-10-11,0.5988,0.6003,0.5785,0.5875,5253232.75055,22550,4257115.3,2506172.47241,-3.0000000000000003e-4
QTUMUSDT,2020-10-11,2.342,2.363,2.273,2.331,4741178.0459,26927,941322.1,2186065.2956,-3.0000000000000003e-4
RLCUSDT,2020-10-11,0.866,0.9535,0.8577,0.944,16768192.58306,60109,8288908,7622692.376639999,-3.0000000000000003e-4
RUNEUSDT,2020-10-11,0.5524,0.5775,0.5032,0.5483,10891283.1544,56465,9435237,5116385.1235,0.005548020000000001
SNXUSDT,2020-10-11,4.298,4.511,4.055,4.209,8359428.4356,38711,960651.2,4102067.8952,2.6299999999999935e-6
SOLUSDT,2020-10-11,2.5064,2.5172,2.3378,2.4213,12721443.4327,50888,2382483,5764497.9543,-9.0989e-4
SRMUSDT,2020-10-11,1.3113,1.3432,1.2064,1.2785,5967660.6736,57607,2250228,2872938.2527,6.459899999999999e-4
STORJUSDT,2020-10-11,0.5978,0.6616,0.5927,0.6073,24847429.818,96075,20150337,12515058.864,0.00111288
SUSHIUSDT,2020-10-11,0.7645,0.7884,0.6925,0.7644,65222088.0826,257019,44636829,33329104.6039,5.901e-4
SXPUSDT,2020-10-11,1.3506,1.355,1.255,1.3113,32096953.1092,138380,11284859,14795107.82206,-6.8808e-4
THETAUSDT,2020-10-11,0.7525,0.7803,0.7419,0.7515,26323241.07986,87483,20029713.5,15211710.14165,0.00337048
TRBUSDT,2020-10-11,20.599,25.818,20.037,24.399,29518611.064600002,144080,640743.5,15240578.8574,0.01136494
TRXUSDT,2020-10-11,0.026869999999999998,0.027010000000000003,0.026080000000000002,0.02652,27030023.50007,142792,472767156,12548835.89388,-3.0000000000000003e-4
UNIUSDT,2020-10-11,3.3572,3.4488,3.1813,3.3186,89507403.3206,297331,13289807,44074457.7657,-3.0000000000000003e-4
VETUSDT,2020-10-11,0.011877,0.011956999999999999,0.011297,0.01158,12186365.877554,50909,418833802,4869568.802016,-3.0000000000000003e-4
WAVESUSDT,2020-10-11,2.4236,2.4746,2.3921,2.4432,13666578.94425,53861,2844227.7,6942483.63067,-3.0000000000000003e-4
XLMUSDT,2020-10-11,0.07783999999999999,0.07844,0.07677,0.07739,7358718.11792,57216,43567262,3384838.34018,-3.0000000000000003e-4
XMRUSDT,2020-10-11,116.42,125.18,114.72,124.22,34516300.78459,86060,153739.712,18480026.65966,5.935900000000001e-4
XRPUSDT,2020-10-11,0.2582,0.2587,0.2529,0.2573,46858985.33521,289733,81033292.9,20760022.98201,-3.0000000000000003e-4
XTZUSDT,2020-10-11,2.247,2.2769999999999997,2.191,2.2569999999999997,13981007.5942,53107,3113000,6954541.4559,-3.0000000000000003e-4
YFIUSDT,2020-10-11,17166.8,17300,15023,16851.6,227516824.0612,412714,6946.1900000000005,113444387.9566,-3.0000000000000003e-4
ZECUSDT,2020-10-11,65.03,71,64.2,70.56,39065774.85707,127352,273711.357,18631685.70484,-5.886099999999999e-4
ZILUSDT,2020-10-11,0.02014,0.02054,0.01931,0.02028,10981554.2966,55335,260756210,5203289.52077,-3.0000000000000003e-4
ZRXUSDT,2020-10-11,0.3968,0.4044,0.3862,0.3899,2422952.18868,16691,2931184.8,1155231.20021,-3.0000000000000003e-4
ADAUSDT,2020-10-12,0.1079,0.10910999999999998,0.10221000000000001,0.10887999999999999,45635811.78166,194706,206669993,21957981.95632,-3.0000000000000003e-4
ALGOUSDT,2020-10-12,0.3279,0.36,0.322,0.3528,28062812.30961,99256,41340517.1,14271272.924110001,-3.0000000000000003e-4
ATOMUSDT,2020-10-12,5.977,6.278,5.777,6.112,62863984.202980004,199561,4925886.82,29792115.23829,-3.0000000000000003e-4
AVAXUSDT,2020-10-12,4.0319,4.4765,3.9986,4.4178,21585667.9626,58982,2550227,10725672.2709,-8.456e-5
BALUSDT,2020-10-12,15.264000000000001,15.83,14.67,15.718,5527078.2504,47782,182662.3,2779602.9575,0.00334371
BANDUSDT,2020-10-12,6.605,7.2655,6.537,7.204,40440770.23424,149518,2820345.3,19566026.29024,-3.0000000000000003e-4
BATUSDT,2020-10-12,0.2199,0.2235,0.2137,0.2206,4325350.40634,26969,8982083.7,1970769.98261,-0.00135988
BCHUSDT,2020-10-12,240.18,242.65,231.12,240.97,76085484.56503999,148683,145735.366,34820884.83658,-3.0000000000000003e-4
BLZUSDT,2020-10-12,0.12201,0.12237,0.11148,0.11885,6153979.01093,40062,23885274,2792335.33568,-3.0000000000000003e-4
BNBUSDT,2020-10-12,28.465,31,28.311999999999998,30.658,151410338.78173,366002,2516543.7399999998,75047120.82324,4.1136e-4
BTCUSDT,2020-10-12,11404.7,11600,11157,11551.71,2543247495.0612903,708175,108122.059,1231343275.49369,-3.0000000000000003e-4
COMPUSDT,2020-10-12,113.68,117.1,112.04,116.18,17232956.82349,99834,64061.451,7362943.22471,-3.0000000000000003e-4
CRVUSDT,2020-10-12,0.57,0.588,0.535,0.584,16386258.3917,70702,14129636.6,7953481.3597,0.0012308500000000001
DASHUSDT,2020-10-12,71.35,74.6,70.12,72.55,12336969.55622,60317,81585.236,5904187.84211,-3.0000000000000003e-4
DEFIUSDT,2020-10-12,545.7,566,534,561.7,12684861.397499999,24493,14721.874,8105246.8946,6.114499999999999e-4
DOGEUSDT,2020-10-12,0.002679,0.002694,0.0026260000000000003,0.0026829999999999996,2366753.129856,19867,447699714,1195572.398451,-1.0809e-4
DOTUSDT,2020-10-12,4.247,4.455,4.178,4.388,53422578.6669,140618,5949832.5,25716357.0565,-3.0000000000000003e-4
EGLDUSDT,2020-10-12,7.782,8.219,7.727,7.995,3470345.4428,38662,211036.8,1688919.0249,-3.0000000000000003e-4
ENJUSDT,2020-10-12,0.16263,0.17273,0.15469000000000002,0.16749,4195202.18406,28372,11790473,1959037.69894,-7.4749e-4
EOSUSDT,2020-10-12,2.678,2.6889999999999996,2.6069999999999998,2.668,38235585.7332,260070,6678175.9,17707226.5076,-3.0000000000000003e-4
ETCUSDT,2020-10-12,5.346,5.53,5.335,5.522,16364222.63999,121067,1495261.15,8131053.54006,1.1837000000000001e-4
ETHUSDT,2020-10-12,375.29,387.62,365.5,385.88,649466609.2543399,594879,859378.665,323039509.46576,-3.0000000000000003e-4
FLMUSDT,2020-10-12,0.2619,0.2828,0.2516,0.2691,15945466.984,103037,28024887,7507038.9810999995,5.7162e-4
FTMUSDT,2020-10-12,0.031689,0.034588,0.030420999999999997,0.032666,7692847.444873,64645,103909990,3399974.698229,-3.0112e-4
HNTUSDT,2020-10-12,1.4117,1.4335,1.3003,1.3821,1995579.6119,41017,680601,932220.8021,9.097599999999999e-4
ICXUSDT,2020-10-12,0.405,0.4197,0.3903,0.4161,2618660.9206,14524,3031772,1229029.1782,5.347500000000001e-4
IOSTUSDT,2020-10-12,0.005963,0.006028,0.005731,0.0059310000000000005,3565376.568266,33103,295296120,1746795.775965,-0.00105768
IOTAUSDT,2020-10-12,0.282,0.286,0.272,0.2819,3262902.16657,18354,5458732.2,1529923.79093,-3.0000000000000003e-4
KAVAUSDT,2020-10-12,2.4721,2.6599,2.3245,2.4846,21744036.39062,96625,3907351,9777501.76461,-0.00054796999999999995
KNCUSDT,2020-10-12,0.95524,1.05772,0.9472,1.04467,9700492.71001,38414,4649671,4618211.25615,-3.0000000000000003e-4
LINKUSDT,2020-10-12,10.602,11.415999999999999,10.527000000000001,11.343,431686915.64864,748269,19547738.41,214320348.86586002,-6.098e-5
LTCUSDT,2020-10-12,50.76,51.42,49.16,51.02,68306751.06858,264625,655465.95,33058158.18894,-6.3816e-4
MKRUSDT,2020-10-12,591.34,599.08,572.01,589.94,12746426.94903,33735,11021.856,6462319.80141,-3.0000000000000003e-4
NEOUSDT,2020-10-12,17.733,18.439,17.410999999999998,18.236,21367732.18979,115544,556887.47,9974462.717149999,-3.0000000000000003e-4
OMGUSDT,2020-10-12,3.6231,3.7943,3.5005,3.6707,18910494.44937,109591,2302465,8389866.77397,7.514999999999998e-5
ONTUSDT,2020-10-12,0.5876,0.5991,0.5737,0.5955,6082038.24551,25082,4905326.4,2886913.02133,-3.0000000000000003e-4
QTUMUSDT,2020-10-12,2.331,2.394,2.29,2.352,5925195.025,27805,1114567.4,2614085.6182,-3.0000000000000003e-4
RLCUSDT,2020-10-12,0.944,0.973,0.8923,0.9519,14313348.76572,60941,7283059.6,6791939.24385,-3.0000000000000003e-4
RUNEUSDT,2020-10-12,0.5483,0.59,0.5327,0.57,12336699.6328,62589,10712395,6046317.6805,0.0015386800000000002
SNXUSDT,2020-10-12,4.208,4.352,4.069,4.274,6613437.4381,33322,771208.5,3240970.3645,-3.0000000000000003e-4
SOLUSDT,2020-10-12,2.4209,2.5968,2.381,2.5414,13333913.3791,49527,2691378,6718475.4147,-4.2458000000000003e-4
SRMUSDT,2020-10-12,1.2784,1.361,1.2583,1.3206,5775579.9654,59170,2060151,2702010.0186,0.0010115999999999999
STORJUSDT,2020-10-12,0.608,0.6256,0.5584,0.5908,19930154.1747,75532,15527668,9139416.0431,0.00106963
SUSHIUSDT,2020-10-12,0.7644,0.8006,0.7274,0.7801,48547874.1413,210787,32849276,25186124.1202,-3.0000000000000003e-4
SXPUSDT,2020-10-12,1.3112,1.346,1.2467,1.319,33632423.34326,131359,11808374.2,15373992.24448,-4.3128000000000003e-4
THETAUSDT,2020-10-12,0.7514,0.7555,0.7121,0.7452,26118038.35308,85061,18897570.599999998,13913868.2596,0.00194771
TOMOUSDT,2020-10-12,0.7,0.7587,0.7,0.7434,2159420.1201,18014,1421699,1043201.0364999999,-2e-4
TRBUSDT,2020-10-12,24.394000000000002,24.74,22.070999999999998,23.943,16898904.6332,106531,352829.9,8231947.9155,0.00258211
TRXUSDT,2020-10-12,0.02652,0.026889999999999997,0.02585,0.02673,39257922.93308,149151,734204752,19392712.18752,-3.0000000000000003e-4
UNIUSDT,2020-10-12,3.3186,3.49,3.2635,3.4214,90451833.54439999,247649,13479669,45684835.7944,-3.0000000000000003e-4
VETUSDT,2020-10-12,0.011581999999999999,0.011694,0.010918,0.011545,16215247.378498,66990,618945089,7033180.815867,-3.0000000000000003e-4
WAVESUSDT,2020-10-12,2.4433,2.4771,2.4057,2.4663,12882684.90226,37307,2604758.9,6380069.90303,-3.0000000000000003e-4
XLMUSDT,2020-10-12,0.07739,0.07886,0.076,0.07802,11378274.84055,67155,66196608,5130035.02369,-3.0000000000000003e-4
XMRUSDT,2020-10-12,124.24,135.5,120.19,132.36,85579630.05378,186288,343735.479,44249251.54851,-5.0641e-4
XRPUSDT,2020-10-12,0.2574,0.2583,0.2487,0.2565,67401636.63983,289286,119832755.5,30486595.30014,-3.0000000000000003e-4
XTZUSDT,2020-10-12,2.2569999999999997,2.37,2.231,2.358,29869328.2057,110123,6075989.5,13939473.9074,-3.4789e-4
YFIUSDT,2020-10-12,16851.6,17700,15621.1,16817.7,166104369.7923,315072,4854.881,80708011.6038,-1.9159e-4
ZECUSDT,2020-10-12,70.56,75.82,70.01,74.74,49910320.9133,125957,318331.461,23203892.61456,-3.0000000000000003e-4
ZILUSDT,2020-10-12,0.02029,0.02099,0.02005,0.020880000000000003,8887391.95377,46825,204071169,4208092.70306,-3.0000000000000003e-4
ZRXUSDT,2020-10-12,0.39,0.398,0.3801,0.3927,3207241.36381,21252,3715374.8000000003,1446220.10387,-4.1703e-4
ADAUSDT,2020-10-13,0.10885999999999998,0.11439,0.10811,0.11024,82374493.86578,243916,363375399,40449848.79389,-3.0000000000000003e-4
ALGOUSDT,2020-10-13,0.3533,0.3633,0.3383,0.3421,14948591.18265,63903,19946742.1,6988316.8108,-3.0000000000000003e-4
ATOMUSDT,2020-10-13,6.117000000000001,6.242999999999999,5.835,5.974,44159353.53549,154691,3456362.94,20842573.41722,-3.0000000000000003e-4
AVAXUSDT,2020-10-13,4.4212,4.6939,4.3252,4.4673,25476293.4914,63072,2912182,13115920.5092,2.1098e-4
BALUSDT,2020-10-13,15.72,15.944,15.109000000000002,15.360999999999999,4511567.9007,45230,139239.8,2163445.4241,4.1233999999999997e-4
BANDUSDT,2020-10-13,7.204,7.5326,6.7661,6.9306,45203160.19745,152225,2860583.3,20586848.74096,-4.3648e-4
BATUSDT,2020-10-13,0.2208,0.2253,0.2143,0.2169,4162607.2013600003,31997,8285887.2,1834330.53826,-5.2649e-4
BCHUSDT,2020-10-13,240.98,255.27,237.45,254.15,131568144.13225,214513,261257.038,63994033.66081,-3.0000000000000003e-4
BLZUSDT,2020-10-13,0.11878,0.12267,0.11010999999999999,0.11465,4308166.0451,33987,16982506,1959815.9028,-3.0000000000000003e-4
BNBUSDT,2020-10-13,30.664,31.701,30.2,30.756,142895634.93428,310280,2403021.31,74222681.39436,0.0038886
BTCUSDT,2020-10-13,11551.67,11732,11308,11384.65,2788000653.58969,793914,115627.582,1329854623.09024,-3.0000000000000003e-4
COMPUSDT,2020-10-13,116.18,120.7,112.26,113.79,17776232.09215,102554,69123.54,8109025.46017,-3.0000000000000003e-4
CRVUSDT,2020-10-13,0.584,0.598,0.545,0.557,11735416.3326,50259,9490175.7,5407138.0092,3.9651e-4
DASHUSDT,2020-10-13,72.56,73.49,70.89,71.24,6132160.7851,38179,40073.849,2891199.49702,-3.0000000000000003e-4
DEFIUSDT,2020-10-13,561.9,584.4,548.4,557.5,9393216.3138,19683,10002.167,5664060.7,0.00055309999999999995
DOGEUSDT,2020-10-13,0.0026829999999999996,0.002711,0.002635,0.002644,2971448.884426,21541,506381410,1349398.422256,-3.0000000000000003e-4
DOTUSDT,2020-10-13,4.386,4.445,4.125,4.212,44969389.982,131798,4513418.6,19499271.3603,-3.0000000000000003e-4
EGLDUSDT,2020-10-13,7.995,8.236,7.9110000000000005,8.009,3197953.2652,36382,170588.1,1375157.9262,-3.0000000000000003e-4
ENJUSDT,2020-10-13,0.16766,0.17113,0.1602,0.16201,2005034.90942,15428,4898345,815260.75589,-3.0000000000000003e-4
EOSUSDT,2020-10-13,2.668,2.685,2.611,2.641,40700218.9607,246495,7197440.9,19075668.6182,-3.0000000000000003e-4
ETCUSDT,2020-10-13,5.522,5.5489999999999995,5.301,5.365,15903312.06811,164067,1400137.09,7617057.04234,5.995e-5
ETHUSDT,2020-10-13,385.85,395.43,374.25,379.16,777424204.74056,668032,948272.204,364856880.75901,-4.1910000000000005e-4
FLMUSDT,2020-10-13,0.2692,0.2791,0.252,0.2751,13812763.4045,93079,25866567,6862628.211300001,0.0029196
FTMUSDT,2020-10-13,0.032666,0.033047,0.030768,0.031127,2476558.032845,18305,36485404,1173553.702473,-3.0000000000000003e-4
HNTUSDT,2020-10-13,1.3818,1.4256,1.2825,1.3237,1880068.2054,39931,659163,893568.1825,-3.0000000000000003e-4
ICXUSDT,2020-10-13,0.4165,0.431,0.4055,0.4149,4322237.0467,21528,4600575,1923277.4586,-3.0000000000000003e-4
IOSTUSDT,2020-10-13,0.005934,0.006188,0.005799,0.005953,5956746.39635,40314,476924277,2852749.82828,-7.8309e-4
IOTAUSDT,2020-10-13,0.2821,0.2946,0.2812,0.286,4383613.04242,25427,7140276.9,2060181.74774,-3.0000000000000003e-4
KAVAUSDT,2020-10-13,2.4866,2.5531,2.2551,2.3245,15810014.41801,77672,2614414.4,6306482.23072,-6.0619e-4
KNCUSDT,2020-10-13,1.045,1.06,0.9823700000000001,0.99131,8567245.1688,32675,3439599,3514921.2442,-3.0000000000000003e-4
LINKUSDT,2020-10-13,11.343,11.793,11.012,11.152000000000001,395270559.09325,742426,16426215.87,187622185.50718,3.6224e-4
LTCUSDT,2020-10-13,51.02,51.58,48.77,49.75,69110973.62044,246595,609941.9199999999,30710176.6656,-5.0393e-4
MKRUSDT,2020-10-13,589.92,596.47,565.61,574.76,12008892.72099,31621,9474.258,5544332.57303,-3.0000000000000003e-4
NEOUSDT,2020-10-13,18.236,18.497,17.43,17.656,16953129.04276,98944,425138.82,7634633.57166,-3.0000000000000003e-4
OMGUSDT,2020-10-13,3.6716,3.7483,3.4586,3.5055,14852218.55325,81875,1751607.1,6331890.2404,-3.0000000000000003e-4
ONTUSDT,2020-10-13,0.596,0.5999,0.5708,0.5757,7523932.37108,28932,5937557.7,3475995.87274,-3.0000000000000003e-4
QTUMUSDT,2020-10-13,2.352,2.415,2.3040000000000003,2.327,8164556.1473,36318,1605590.9,3799013.7143,-3.0000000000000003e-4
RENUSDT,2020-10-13,0.34091,0.38003000000000003,0.34091,0.35339,4838814.83121,35781,6088602,2192375.88383,-2e-4
RLCUSDT,2020-10-13,0.9529,1.02,0.9048,1.0048,13415563.70157,47734,6494820.1,6141742.0809700005,-3.0000000000000003e-4
RUNEUSDT,2020-10-13,0.5698,0.609,0.5439,0.5845,14934909.4791,75908,12396025,7229178.6289,0.0030018
SNXUSDT,2020-10-13,4.277,4.718999999999999,4.27,4.498,11975225.656,55277,1327407.9,6044476.3828,0.001315
SOLUSDT,2020-10-13,2.5418,2.7096,2.3873,2.4268,18223794.9248,66170,3063766,7774352.6677,-3.7596e-4
SRMUSDT,2020-10-13,1.3211,1.3483,1.271,1.2802,3249549.7865999998,46642,1081417,1425942.335,-1.8062000000000002e-4
STORJUSDT,2020-10-13,0.5908,0.6318,0.5746,0.6048,13745931.5791,61620,10311474,6243662.4941,8.0429e-4
SUSHIUSDT,2020-10-13,0.7803,0.796,0.7347,0.7404,27773308.9885,131870,17807592,13602711.872299999,-3.0000000000000003e-4
SXPUSDT,2020-10-13,1.319,1.3467,1.2614,1.2833,22869276.57915,106996,7608619.7,9933696.1916,-3.0000000000000003e-4
THETAUSDT,2020-10-13,0.7452,0.7697,0.7232,0.7407,24516014.036,87516,16797842.9,12518572.96099,0.00262674
TOMOUSDT,2020-10-13,0.7433,0.8189,0.7179,0.8032,11341952.4762,78774,7088143,5542256.0446999995,-3.0000000000000003e-4
TRBUSDT,2020-10-13,23.945999999999998,26.75,23.705,25.066999999999997,23107516.4596,117405,459984.1,11747876.5011,0.00504256
TRXUSDT,2020-10-13,0.02673,0.02787,0.02653,0.026810000000000004,41580536.64391,146244,774713399,21039055.92123,-3.238e-4
UNIUSDT,2020-10-13,3.4201,3.6016,3.3411,3.3909,78755396.5886,233973,11200273,38750744.8964,-3.0000000000000003e-4
VETUSDT,2020-10-13,0.011545999999999999,0.011842,0.011314,0.011539,13143435.628758,56144,472782353,5469986.839186,-3.0227e-4
WAVESUSDT,2020-10-13,2.4645,2.6022,2.4476,2.5033,18676347.90108,60397,3501797.2,8789423.00614,-3.0000000000000003e-4
XLMUSDT,2020-10-13,0.07804,0.07925,0.07544,0.07653,12964050.96243,64349,73302733,5677442.52547,-3.0000000000000003e-4
XMRUSDT,2020-10-13,132.38,134.44,123.1,126.61,53239883.25106,130062,201239.566,25865205.51241,-3.0000000000000003e-4
XRPUSDT,2020-10-13,0.2565,0.2604,0.2527,0.2557,102142314.97829,288429,184013942.5,47271647.20523,-4.006e-4
XTZUSDT,2020-10-13,2.3569999999999998,2.458,2.3169999999999997,2.377,35816775.0875,117222,7161270.9,17071582.6396,-3.6771000000000004e-4
YFIUSDT,2020-10-13,16818.7,17565,15800,16239.7,129811459.3612,256897,3672.686,60826399.2902,-3.0000000000000003e-4
ZECUSDT,2020-10-13,74.74,75.62,69.26,70.28,27470488.352029998,78725,175578.987,12711060.78764,-3.6357e-4
ZILUSDT,2020-10-13,0.0209,0.02112,0.01963,0.02,6421503.64865,36729,135074406,2747710.71291,-3.0000000000000003e-4
ZRXUSDT,2020-10-13,0.3926,0.4279,0.391,0.4192,6482904.91778,36547,7693267.8,3148783.77798,-3.0000000000000003e-4
ADAUSDT,2020-10-14,0.11024,0.11245999999999999,0.10737000000000001,0.10787000000000001,51615525.5678,167937,217247966,23866965.64079,-3.0000000000000003e-4
ALGOUSDT,2020-10-14,0.3421,0.348,0.328,0.3299,12526730.28999,61766,16849538.8,5693994.64283,-3.0000000000000003e-4
ATOMUSDT,2020-10-14,5.972,6.144,5.751,5.7989999999999995,36975854.03842,139513,2858496.2,17033721.542320002,-3.0000000000000003e-4
AVAXUSDT,2020-10-14,4.4673,4.529,4.1024,4.1396,18529679.004,51979,2151609,9389646.0304,-7.501e-5
BALUSDT,2020-10-14,15.347999999999999,15.415999999999999,14.305,14.321,4068141.8402,41456,125042.9,1865840.1809,0.00373186
BANDUSDT,2020-10-14,6.9307,6.9708,6.38,6.49,24766235.92156,86514,1780984.5,11909660.83066,-3.0000000000000003e-4
BATUSDT,2020-10-14,0.2167,0.2198,0.2116,0.2123,2355829.86106,26934,5070184.2,1092945.32516,-3.0000000000000003e-4
BCHUSDT,2020-10-14,254.15,258.57,249.38,252.87,124464845.08024,225481,227236.064,57641283.06683,-3.0000000000000003e-4
BLZUSDT,2020-10-14,0.11464,0.11685999999999999,0.09997,0.10007,3596570.30129,29939,13311898,1452179.47481,-3.0000000000000003e-4
BNBUSDT,2020-10-14,30.756,31.335,29.956999999999997,30.46,93009790.15037,248555,1543036.13,47415655.215670004,0.0025398499999999997
BTCUSDT,2020-10-14,11384.53,11550,11280.5,11319.81,2137726490.67832,675434,87277.094,996006746.11721,-3.0000000000000003e-4
COMPUSDT,2020-10-14,113.8,115.26,108.03,108.67,14447155.18456,87649,51500.439,5780571.43887,-2.2381000000000001e-4
CRVUSDT,2020-10-14,0.557,0.557,0.49200000000000005,0.5,16134566.6024,79045,13706995.3,7209389.0722,0.00184158
DASHUSDT,2020-10-14,71.26,72.15,69.47,69.65,5021593.4157,36018,33306.87,2360522.41458,-3.0000000000000003e-4
DEFIUSDT,2020-10-14,557.5,558.4,525.6,526.8,7825330.7292,16987,9759.373,5328680.4779,0.00124813
DOGEUSDT,2020-10-14,0.002644,0.002657,0.002612,0.002625,1858118.833026,20607,334662186,882308.902615,1.1737000000000002e-4
DOTUSDT,2020-10-14,4.212,4.388,4.152,4.203,44198421.3209,118400,4840712,20714533.7551,-3.1496e-4
EGLDUSDT,2020-10-14,8.012,8.19,7.797999999999999,7.853,2268386.7742,28653,126191.2,1005346.621,-2.7793e-4
ENJUSDT,2020-10-14,0.1619,0.16371,0.15233,0.15304,1502714.38257,15046,3802132,600440.46165,-1.6800000000000002e-4
EOSUSDT,2020-10-14,2.641,2.654,2.572,2.593,30209752.6452,254742,5362099.7,14102115.6518,-3.0000000000000003e-4
ETCUSDT,2020-10-14,5.367000000000001,5.4479999999999995,5.301,5.341,13673525.336959999,171864,1116179.98,6002797.62294,8.0306e-4
ETHUSDT,2020-10-14,379.15,387.72,375,375.92,526679104.88548,527943,662700.368,252713103.51942,-3.0000000000000003e-4
FLMUSDT,2020-10-14,0.2751,0.2944,0.2602,0.2617,18199573.2852,123116,30477718,8489981.2578,0.00274319
FTMUSDT,2020-10-14,0.031139,0.031595,0.027992000000000003,0.028116000000000002,3020751.051531,78369,49573403,1472170.312981,-3.0000000000000003e-4
HNTUSDT,2020-10-14,1.3237,1.3519,1.2765,1.2889,1262903.8057000001,35118,445799,587734.63,0.006154389999999999
ICXUSDT,2020-10-14,0.4144,0.4154,0.3911,0.3923,2087831.8618,13463,2157893,879962.4126,-3.0000000000000003e-4
IOSTUSDT,2020-10-14,0.005947999999999999,0.006182,0.0057539999999999996,0.0057729999999999995,6228360.521636,43857,462391624,2781058.919903,-3.0000000000000003e-4
IOTAUSDT,2020-10-14,0.2859,0.2882,0.2723,0.2734,2731898.16244,17131,4279088.3,1209323.05994,-3.0000000000000003e-4
KAVAUSDT,2020-10-14,2.3245,2.4248,2.2417,2.3059,10876595.33016,62120,2240943.5,5197102.50214,-5.731e-4
KNCUSDT,2020-10-14,0.99121,0.9989,0.9406100000000001,0.94155,3773848.82906,16924,1590107,1557951.7916299999,-3.0000000000000003e-4
KSMUSDT,2020-10-14,29.5,32.431999999999995,29.5,30.258000000000003,3971510.9532,23079,62477.2,1950795.6409,-2e-4
LINKUSDT,2020-10-14,11.152000000000001,11.332,10.515999999999998,10.874,354290463.846,685932,15128342.69,166771527.66055,-1.0764e-4
LTCUSDT,2020-10-14,49.75,51.11,49.31,49.49,63477718.76553,249129,589848.107,29642665.67177,-3.0000000000000003e-4
MKRUSDT,2020-10-14,574.82,597.91,561.04,566.95,13512275.50988,38856,12091.538,7011464.23405,-3.0000000000000003e-4
NEOUSDT,2020-10-14,17.656,17.788,17.03,17.05,13459100.53135,97959,353518.02,6179342.96334,-3.0000000000000003e-4
OMGUSDT,2020-10-14,3.5057,3.5592,3.3,3.3157,14505388.003729999,85514,1788794.4000000001,6186715.2566,-3.0000000000000003e-4
ONTUSDT,2020-10-14,0.5757,0.5879,0.5645,0.5651,5320007.39591,32694,4327998.3,2501732.35483,-3.0000000000000003e-4
QTUMUSDT,2020-10-14,2.33,2.3680000000000003,2.267,2.276,5226052.7692,28797,1039560.5,2420118.0318,-3.0000000000000003e-4
RENUSDT,2020-10-14,0.35379,0.38843,0.32763000000000003,0.36935999999999997,11120425.70508,65881,14896953,5395784.93014,-3.0000000000000003e-4
RLCUSDT,2020-10-14,1.0048,1.0805,0.986,0.989,24224422.23888,86883,11554809.6,11906904.859269999,-3.0000000000000003e-4
RUNEUSDT,2020-10-14,0.5846,0.6163,0.553,0.5642,9568611.9109,45675,8619713,5027684.2264,0.00173901
SNXUSDT,2020-10-14,4.498,4.58,4.334,4.404,7038442.1927,32855,794765.5,3565095.1571,0.00248889
SOLUSDT,2020-10-14,2.4266,2.4464,2.2505,2.2641,13413035.4543,54061,2446427,5822034.7223,-4.8415000000000003e-4
SRMUSDT,2020-10-14,1.2814,1.3742,1.2501,1.3337,5306445.3425,61212,1984493,2639172.734,0.00179835
STORJUSDT,2020-10-14,0.605,0.6126,0.5384,0.5425,12012556.9859,48471,9070692,5202789.6096,0.00295296
SUSHIUSDT,2020-10-14,0.7404,0.7656,0.7091,0.715,34417575.4097,147995,23968269,17646999.224,-3.0000000000000003e-4
SXPUSDT,2020-10-14,1.2836,1.2893,1.2022,1.2066,22005395.63129,113175,7853252.3,9746217.49069,-3.0730000000000004e-4
THETAUSDT,2020-10-14,0.7405,0.7588,0.7165,0.719,20065742.56919,80304,13926378.7,10316023.47764,0.00285562
TOMOUSDT,2020-10-14,0.8023,0.83,0.7671,0.7784,9515015.6657,55894,5406131,4340437.2182,-3.0000000000000003e-4
TRBUSDT,2020-10-14,25.098000000000003,25.374000000000002,22.088,22.45,14645380.342699999,84390,298073.2,7057515.3754,0.00141335
TRXUSDT,2020-10-14,0.026810000000000004,0.027219999999999998,0.026369999999999998,0.02645,23255914.85626,133420,416923616,11177899.09994,-3.6958e-4
UNIUSDT,2020-10-14,3.3909,3.4368,3.1753,3.1917,67988006.8452,196769,9512383,31714349.132600002,-3.0000000000000003e-4
VETUSDT,2020-10-14,0.011544,0.011590000000000001,0.010941,0.010995999999999999,11275161.235458,52319,400631436,4548109.26357,-8.8749e-4
WAVESUSDT,2020-10-14,2.5029,2.5369,2.4414,2.4604,13285497.27092,40257,2450450.4,6139343.82733,-3.0000000000000003e-4
XLMUSDT,2020-10-14,0.07653,0.07686,0.07422000000000001,0.07436,7349615.045299999,64448,44188326,3347238.57889,-3.0000000000000003e-4
XMRUSDT,2020-10-14,126.63,133.55,123.79,126.41,42631758.11599,105444,167097.272,21586357.69317,3.5122000000000007e-4
XRPUSDT,2020-10-14,0.2557,0.2586,0.2462,0.248,84074594.77938999,287449,148467810.6,37746952.70728,-4.6826e-4
XTZUSDT,2020-10-14,2.376,2.424,2.286,2.289,24462364.7422,71300,4573859.9,10810191.2865,-3.0000000000000003e-4
YFIUSDT,2020-10-14,16239.7,16242.5,14254.9,14346.5,131267861.9231,264462,4241.468,64651305.3675,-1.6677e-4
ZECUSDT,2020-10-14,70.28,71.46,68.19,68.73,20356743.237970002,62524,137546.429,9600456.62643,-3.3385e-4
ZILUSDT,2020-10-14,0.02001,0.0202,0.01852,0.01854,5348317.31393,25951,121403102,2355392.7965700002,-3.0000000000000003e-4
ZRXUSDT,2020-10-14,0.4193,0.4346,0.3937,0.3943,7443147.14021,39399,8628069.9,3602251.13681,-3.0255e-4
ADAUSDT,2020-10-15,0.10780999999999999,0.10869000000000001,0.1044,0.10636,39416710.85866,154369,177930094,18956725.0558,-3.0000000000000003e-4
ALGOUSDT,2020-10-15,0.3292,0.3341,0.306,0.3183,17362916.294040002,67749,25399625.3,8148493.76277,-3.0000000000000003e-4
ATOMUSDT,2020-10-15,5.801,5.837000000000001,5.5,5.622000000000001,27986237.68951,107304,2297902.7800000003,13007056.72645,-3.0000000000000003e-4
AVAXUSDT,2020-10-15,4.1387,4.1746,3.9922,4.1595,16100747.3452,48005,1938354,7938692.2571,-3.0000000000000003e-4
BALUSDT,2020-10-15,14.335,14.487,13.475999999999999,13.835999999999999,4524027.5566,45174,156541.4,2185765.7771,0.00299738
BANDUSDT,2020-10-15,6.491,6.5856,5.8636,6.2057,22721413.06171,92929,1731812.5,10770809.01557,-3.0000000000000003e-4
BATUSDT,2020-10-15,0.2122,0.2157,0.2091,0.2127,2147790.33054,23754,5048958,1074188.24093,-4.5588e-4
BCHUSDT,2020-10-15,252.85,265.12,251.71,263.31,182515006.95469,282473,344872.134,89496630.73924,-3.0000000000000003e-4
BLZUSDT,2020-10-15,0.10036,0.10319,0.09558,0.09979,3586305.96782,24726,17614840,1753716.14737,-3.0000000000000003e-4
BNBUSDT,2020-10-15,30.456999999999997,31.701,30.305,31.495,93176851.342340007,231097,1600926.93,49402201.73674,0.00298097
BTCUSDT,2020-10-15,11319.81,11433.18,11250,11395.42,1993887095.81606,657138,92474.467,1050110767.67467,-3.0000000000000003e-4
COMPUSDT,2020-10-15,108.7,109.77,104.51,107.64,14462387.14265,95266,64424.761,6902470.4693,-3.0000000000000003e-4
CRVUSDT,2020-10-15,0.5,0.509,0.475,0.49200000000000005,13538388.7247,68638,12922439.5,6376644.6116,0.00370873
DASHUSDT,2020-10-15,69.65,70.55,68.09,69.01,5405152.78299,33743,36678.323,2549116.34982,-3.0000000000000003e-4
DEFIUSDT,2020-10-15,526.8,531.7,501,525.1,8074188.0327,18449,10505.939,5448129.0796,0.00166135
DOGEUSDT,2020-10-15,0.002623,0.00264,0.002566,0.002589,1811148.834536,21562,281174926,734162.203169,-3.0000000000000003e-4
DOTUSDT,2020-10-15,4.2010000000000005,4.236000000000001,4.019,4.128,39120186.8518,109607,4207383.7,17374787.0193,-3.0000000000000003e-4
EGLDUSDT,2020-10-15,7.853,8.073,7.68,7.805,2373081.9163,33474,148184.8,1164341.0915,8.066999999999999e-4
ENJUSDT,2020-10-15,0.15297,0.15573,0.149,0.15499000000000002,946398.11192,10951,2855147,436787.42325,-7.603000000000002e-5
EOSUSDT,2020-10-15,2.593,2.6310000000000002,2.58,2.613,22861668.2973,262830,4240169.9,11042868.1775,-3.0000000000000003e-4
ETCUSDT,2020-10-15,5.34,5.428,5.292999999999999,5.332000000000001,12618027.18729,118662,1021861.29,5472061.22354,-1.8213000000000002e-4
ETHUSDT,2020-10-15,375.9,381.35,369.5,376.63,604297653.72867,564345,751844.319,282391743.81332,-3.0000000000000003e-4
FLMUSDT,2020-10-15,0.2617,0.2749,0.2546,0.2647,10625186.7496,69793,19110146,5051666.4501,0.00336808
FTMUSDT,2020-10-15,0.028047000000000002,0.030871,0.026541000000000002,0.03044,5335416.273552,58039,96966925,2806151.395829,-3.0000000000000003e-4
HNTUSDT,2020-10-15,1.2891,1.3672,1.2619,1.3413,1966920.5689,37952,756698,1003805.9499,0.00618725
ICXUSDT,2020-10-15,0.3925,0.3953,0.3679,0.3794,2432451.619,14737,2692359,1026171.0882,0.0012691199999999999
IOSTUSDT,2020-10-15,0.0057740000000000005,0.005909,0.005558,0.005741,5953242.208563,38751,479871826,2748792.619852,-3.0000000000000003e-4
IOTAUSDT,2020-10-15,0.2733,0.2755,0.2648,0.2721,2626455.39771,18996,4788158.1,1295556.18487,-3.0000000000000003e-4
KAVAUSDT,2020-10-15,2.3037,2.4951,2.244,2.3092,16676300.10605,80608,3615903.5,8506388.04538,-3.0000000000000003e-4
KNCUSDT,2020-10-15,0.94268,0.95385,0.90441,0.9334100000000001,3226228.13002,16683,1685372,1571250.54857,-3.0000000000000003e-4
KSMUSDT,2020-10-15,30.259,31.373,28.5,29.56,5502930.4191,43510,87681.1,2632324.5896,7.838500000000001e-4
LINKUSDT,2020-10-15,10.876,11.017999999999999,10.47,10.705,284620738.14406,589234,12705786.25,136200015.89164,-1.7625e-4
LTCUSDT,2020-10-15,49.51,50.27,48.8,49.72,50047217.212290004,238065,470618.671,23377681.16021,-3.2978e-4
MKRUSDT,2020-10-15,566.51,577.8,547.79,571.45,14029378.23478,38161,11767.072,6646124.2764,-3.0000000000000003e-4
NEARUSDT,2020-10-15,1.0625,1.2231,1.0625,1.1777,13951604.8837,76449,6330790,7334771.6909,-1e-4
NEOUSDT,2020-10-15,17.054000000000002,17.294,16.826,17.195,13349351.49522,90278,384401.99,6559434.8204499995,-3.0000000000000003e-4
OMGUSDT,2020-10-15,3.3163,3.4281,3.2213,3.3982,14081197.138460001,89524,2004415.6,6664808.2408799995,-4.8021e-4
ONTUSDT,2020-10-15,0.5653,0.5746,0.5488,0.5569,5259404.82655,27626,4638032.3,2610499.35431,-3.8715e-4
QTUMUSDT,2020-10-15,2.276,2.294,2.177,2.235,4666397.9667,27090,990574.9,2209797.5088,-3.0000000000000003e-4
RENUSDT,2020-10-15,0.36896,0.38743,0.35148,0.36625,15795897.17822,84865,20561667,7691622.44031,0.00227077
RLCUSDT,2020-10-15,0.9885,1.005,0.8757,0.9167,19822321.56751,73890,9487889.7,8838112.12174,-3.0000000000000003e-4
RUNEUSDT,2020-10-15,0.5628,0.567,0.5085,0.5339,5412570.5952,32334,5083643,2733987.2205,0.00147469
SNXUSDT,2020-10-15,4.398,4.44,4.07,4.148,6961037.4054,34161,778730.5,3295338.2756,0.00121117
SOLUSDT,2020-10-15,2.2641,2.3443,2.1928,2.2923,10691084.0893,45767,2187800,4960350.1816,-3.0000000000000003e-4
SRMUSDT,2020-10-15,1.3337,1.5636,1.3069,1.4407,24362089.6432,130459,8262548,11863486.1903,0.00213175
STORJUSDT,2020-10-15,0.5424,0.5508,0.4812,0.4889,15724316.4541,57518,14383733,7293023.2935999995,-1.1515000000000001e-4
SUSHIUSDT,2020-10-15,0.7147,0.7275,0.6652,0.7006,40012219.9545,178423,29431057,20532760.2325,-3.0000000000000003e-4
SXPUSDT,2020-10-15,1.2066,1.3083,1.1737,1.2249,32896862.21161,130500,12629429.7,15490298.704880001,-3.0000000000000003e-4
THETAUSDT,2020-10-15,0.7184,0.7369,0.6759,0.6848,27475236.92868,105968,19724938.3,13890121.88641,0.00203251
TOMOUSDT,2020-10-15,0.7781,0.815,0.697,0.7448,6097773.0914,41155,3531574,2661802.8377,-3.0000000000000003e-4
TRBUSDT,2020-10-15,22.43,22.671,19.4,21.673000000000002,17850219.2204,92759,430228.2,8996970.4911,0.00142597
TRXUSDT,2020-10-15,0.02645,0.02683,0.02625,0.026619999999999998,26890961.06106,140997,468262454,12436255.44653,-3.0000000000000003e-4
UNIUSDT,2020-10-15,3.1905,3.2141,2.9112,3.0697,98568964.6375,301147,15968360,48669673.3397,-3.0000000000000003e-4
VETUSDT,2020-10-15,0.010983,0.011304999999999999,0.010697,0.011021,10356781.414545,48647,406879828,4470098.939092,-3.0000000000000003e-4
WAVESUSDT,2020-10-15,2.4595,2.713,2.431,2.6152,22139198.6732,71917,4512458.1,11564417.29799,-3.0000000000000003e-4
XLMUSDT,2020-10-15,0.07436,0.07504,0.07181,0.0733,8642391.87231,58285,56766248,4163179.60435,-3.0000000000000003e-4
XMRUSDT,2020-10-15,126.35,129.14,122.03,126.64,35215715.0201,96899,139871.52300000002,17683894.48403,2.6333e-4
XRPUSDT,2020-10-15,0.248,0.2503,0.2429,0.2464,76907598.52882001,289256,141631379.3,34986958.13752,-3.0000000000000003e-4
XTZUSDT,2020-10-15,2.289,2.344,2.21,2.247,22210390.5003,67906,4305422.8,9764073.6013,-3.0000000000000003e-4
YFIUSDT,2020-10-15,14346.5,15684,13711,15561.7,164728833.7306,319520,5945.345,86213449.7329,5.7101e-4
ZECUSDT,2020-10-15,68.67,69.36,65.36,67.13,22783229.33845,77303,156497.407,10556319.91112,-4.6017000000000003e-4
ZILUSDT,2020-10-15,0.01856,0.01931,0.01823,0.01892,5910651.41713,28165,155281519,2919729.25363,-3.7050000000000006e-5
ZRXUSDT,2020-10-15,0.3941,0.3973,0.3665,0.3823,5942780.08769,35461,7010681.7,2679029.27589,-3.0000000000000003e-4
AAVEUSDT,2020-10-16,44.55,45.04,37.51,41.63,6049888.1432,66288,75886.9,3155152.0634,0.0023612200000000002
ADAUSDT,2020-10-16,0.10643,0.10745,0.1023,0.10355999999999999,33553165.82829,139608,145355948,15232794.12045,-3.0000000000000003e-4
ALGOUSDT,2020-10-16,0.3183,0.3222,0.2942,0.3016,10851888.36922,54945,16450028,5063910.80921,-3.0000000000000003e-4
ATOMUSDT,2020-10-16,5.626,5.912000000000001,5.313,5.434,29627810.10703,120041,2372584.03,13296225.16369,-8.066999999999999e-4
AVAXUSDT,2020-10-16,4.1591,4.2283,3.8578,4.0783,17463192.6872,51467,2143609,8624938.9585,3.4988e-4
BALUSDT,2020-10-16,13.847000000000001,14.218,13.2,13.423,5901065.1669,49183,210273.7,2899381.9647,0.00140784
BANDUSDT,2020-10-16,6.2002,6.3131,5.7707,6.1921,18042315.31628,68416,1562197.1,9508656.62236,-3.0000000000000003e-4
BATUSDT,2020-10-16,0.2126,0.2153,0.204,0.2084,3024337.71165,27362,6694471.100000001,1406902.55377,-3.0000000000000003e-4
BCHUSDT,2020-10-16,263.35,266.87,241.86,252.43,203629974.94313002,379487,386094.52900000004,98491588.12558,-3.0000000000000003e-4
BLZUSDT,2020-10-16,0.09977000000000001,0.10185,0.08513,0.0882,3732500.47965,25419,17535350,1601633.42912,-3.0000000000000003e-4
BNBUSDT,2020-10-16,31.494,31.891,29.65,30.320999999999998,146677724.90696,277331,2387359.61,73389794.0712,6.873e-5
BTCUSDT,2020-10-16,11395.42,11649.48,11175,11332.58,3079717268.2818103,882395,134022.746,1526373806.14413,-3.0000000000000003e-4
COMPUSDT,2020-10-16,107.61,108.4,99.12,103.19,13087609.95864,89360,45862.369,4782627.20874,-3.0000000000000003e-4
CRVUSDT,2020-10-16,0.49200000000000005,0.512,0.44799999999999995,0.46,15911569.599,70576,15439346.4,7399372.6302,0.00164456
DASHUSDT,2020-10-16,69.02,70.15,65.44,66.03,5238780.426750001,40837,36812.883,2484485.90239,-3.0000000000000003e-4
DEFIUSDT,2020-10-16,525.2,530.8,487.7,506.1,8158585.1685,19359,10135.083,5171297.1811,3.7234000000000003e-4
DOGEUSDT,2020-10-16,0.002589,0.002613,0.00255,0.002575,1854632.6369,18947,345765805,891808.431344,-1.2522e-4
DOTUSDT,2020-10-16,4.128,4.185,3.79,3.945,38717610.8032,120461,4407907.3,17609717.5812,-3.0000000000000003e-4
EGLDUSDT,2020-10-16,7.806,7.955,7.399,7.492000000000001,2212225.7795,32269,138241.3,1062932.1408,0.00235295
ENJUSDT,2020-10-16,0.15494000000000002,0.156,0.1438,0.14740999999999999,948514.27698,11581,2735559,409868.05783,-4.4936e-4
EOSUSDT,2020-10-16,2.612,2.623,2.484,2.531,45343836.3386,266844,8244094.1,21063426.6215,-3.0000000000000003e-4
ETCUSDT,2020-10-16,5.332999999999999,5.367000000000001,5.129,5.159,15103251.15642,151611,1386187.58,7287239.21759,0.00329803
ETHUSDT,2020-10-16,376.63,382.6,360.53,367.07,760718941.70901,645845,978552.835,363205292.24126,-3.0000000000000003e-4
FILUSDT,2020-10-16,60.455,60.461999999999996,39.193000000000005,41.081,160437405.2978,361926,1732475.3,80663314.4424,0.015
FLMUSDT,2020-10-16,0.2647,0.269,0.249,0.2545,6372565.1491,52306,11855656,3075269.4973999998,0.00127985
FTMUSDT,2020-10-16,0.0305,0.031188999999999998,0.022222,0.027041000000000003,5212321.564924,53586,78103174,2269654.051415,-3.0000000000000003e-4
HNTUSDT,2020-10-16,1.3412,1.3657,1.1835,1.1947,1815145.2765,40279,578031,741308.3969,-3.0000000000000003e-4
ICXUSDT,2020-10-16,0.3788,0.3864,0.3551,0.3647,2923891.388,17582,3611941,1333371.8984,-3.0000000000000003e-4
IOSTUSDT,2020-10-16,0.005737,0.005893,0.005448,0.005564,4147570.512542,32693,349625220,1986135.600927,-3.0000000000000003e-4
IOTAUSDT,2020-10-16,0.2721,0.2812,0.2617,0.2663,3305467.59207,22712,5917734.1,1610063.79063,-3.0000000000000003e-4
KAVAUSDT,2020-10-16,2.309,2.3308,2.0336,2.1009,12529207.20513,74787,2509857.6,5444002.04309,-3.0000000000000003e-4
KNCUSDT,2020-10-16,0.93255,0.94096,0.89125,0.90701,3419955.47107,16514,1885029,1730949.63695,-3.0000000000000003e-4
KSMUSDT,2020-10-16,29.555999999999997,30,26.967,28.391,3125631.0376,37802,51232.5,1462863.579,0.0028059900000000004
LINKUSDT,2020-10-16,10.707,10.933,10.261,10.647,259449264.27968,486150,12050534.57,127920472.71342,1.0981999999999998e-4
LTCUSDT,2020-10-16,49.73,50,45.5,47.11,67056494.09919,274898,603361.899,28842392.92905,-3.8534e-4
MKRUSDT,2020-10-16,571.75,572.2,529.11,550.01,16292409.97683,53688,14509.476,7991768.09609,-3.0000000000000003e-4
NEARUSDT,2020-10-16,1.1772,1.18,0.86,0.883,26370524.295199998,184526,12032977,11827040.9933,-3.0000000000000003e-4
NEOUSDT,2020-10-16,17.194000000000003,17.352999999999998,16.706,16.964000000000002,11671507.71428,87759,318911.74,5431943.2895,4.3745e-4
OMGUSDT,2020-10-16,3.3987,3.5168,3.2354,3.3071,19597103.55767,111959,2578201,8741983.42791,-3.0000000000000003e-4
ONTUSDT,2020-10-16,0.5569,0.5703,0.5341,0.5451,5706946.89605,29790,4840611.4,2670609.16702,-3.0000000000000003e-4
QTUMUSDT,2020-10-16,2.234,2.26,2.1069999999999998,2.1430000000000002,5152990.9932,28226,1051700.7,2292783.0992,-3.0000000000000003e-4
RENUSDT,2020-10-16,0.36619,0.3746,0.32395,0.33681,7475894.33809,48910,10006594,3514507.18669,-3.0000000000000003e-4
RLCUSDT,2020-10-16,0.918,0.9296,0.8258,0.8453,14369970.52597,46015,7248533,6335420.56535,-3.0000000000000003e-4
RUNEUSDT,2020-10-16,0.5343,0.5396,0.4981,0.5145,4228315.8423999995,21869,4076895,2122455.6962,0.0019427000000000001
SNXUSDT,2020-10-16,4.147,4.218999999999999,3.698,4.0169999999999995,10837388.7457,58684,1277209.3,5134107.0819,0.0018185500000000002
SOLUSDT,2020-10-16,2.2927,2.305,2.103,2.1972,10433963.8407,46887,2377847,5253661.776,-3.0000000000000003e-4
SRMUSDT,2020-10-16,1.4413,1.4668,1.2769,1.3104,9081061.8802,70839,2983523,4099315.8009,-3.0000000000000003e-4
STORJUSDT,2020-10-16,0.4889,0.503,0.4173,0.4348,20256273.5765,83537,20626141,9380371.7119,-3.0000000000000003e-4
SUSHIUSDT,2020-10-16,0.7009,0.7184,0.64,0.6693,41199719.349,176134,30568645,20866750.2202,-3.0000000000000003e-4
SXPUSDT,2020-10-16,1.2253,1.25,1.155,1.1817,25468019.6855,106977,9951950.7,11962987.6013,-3.0000000000000003e-4
THETAUSDT,2020-10-16,0.6848,0.7037,0.6542,0.6825,25999576.87581,91040,19972577.400000002,13606453.63996,0.0024718300000000004
TOMOUSDT,2020-10-16,0.7448,0.7632,0.6846,0.6926,3248970.7044,27450,1918130,1395074.0275,-3.0000000000000003e-4
TRBUSDT,2020-10-16,21.666999999999998,22.006999999999998,18.8,19.875999999999998,14256884.2493,80142,340324.6,6864093.7792,0.00112157
TRXUSDT,2020-10-16,0.026619999999999998,0.026719999999999997,0.025490000000000002,0.02563,27128037.72063,161288,460388649,11982075.56362,-3.0000000000000003e-4
UNIUSDT,2020-10-16,3.0708,3.3647,2.874,3.1933,127749499.66860001,351610,20702267,65263608.1933,0.00117857
VETUSDT,2020-10-16,0.011017,0.011111,0.010326,0.010513,6475547.877005,34589,276439426,2985523.872246,-3.0000000000000003e-4
WAVESUSDT,2020-10-16,2.6173,3.118,2.5402,3.0639,37636185.32987,123234,7290148.2,20160980.67544,0.00305268
XLMUSDT,2020-10-16,0.07329,0.0746,0.07211000000000001,0.07417,10075592.88594,64794,67366467,4947879.5487,-3.0000000000000003e-4
XMRUSDT,2020-10-16,126.65,131.62,118.7,121.44,41281591.93903,111581,166317.97699999998,20801172.0405,0.00455098
XRPUSDT,2020-10-16,0.2465,0.2491,0.2373,0.2396,64398535.58711,284963,126555971.1,30805675.94259,-3.0000000000000003e-4
XTZUSDT,2020-10-16,2.248,2.278,2.154,2.191,21943341.2675,65005,4463916.5,9901863.6021,-3.0000000000000003e-4
YFIUSDT,2020-10-16,15561.7,15792.4,13303.7,14082.9,138935346.3078,282573,4643.041,67042589.3674,-3.0000000000000003e-4
ZECUSDT,2020-10-16,67.13,69.85,60.82,63.14,32338100.09594,102602,229690.49899999998,15010790.45672,-3.0000000000000003e-4
ZILUSDT,2020-10-16,0.018930000000000002,0.01906,0.0172,0.01785,5754640.15561,36344,141582952,2570534.92215,-3.0000000000000003e-4
ZRXUSDT,2020-10-16,0.3819,0.4099,0.3786,0.3956,6717998.64399,35415,8393305.6,3324450.70604,-3.0000000000000003e-4
AAVEUSDT,2020-10-17,41.63,43.32899999999999,38.46,41.357,16687941.3759,175428,185198.6,7568583.1194,-3.0000000000000003e-4
ADAUSDT,2020-10-17,0.10355,0.10762999999999999,0.10290999999999999,0.10601,29658074.11855,122726,142982810,15077051.27485,-3.0000000000000003e-4
ALGOUSDT,2020-10-17,0.3015,0.318,0.2977,0.3133,8468306.38325,37242,14042590.8,4346079.61139,-3.0000000000000003e-4
ATOMUSDT,2020-10-17,5.434,5.525,5.28,5.39,16049932.082209999,62016,1380133.3,7484472.06903,-0.00107978
AVAXUSDT,2020-10-17,4.0782,4.18,3.9559,4.1191,16095264.2753,46378,2013419,8201492.684,0.00252889
BALUSDT,2020-10-17,13.423,13.83,13.120999999999999,13.83,4761338.8942,44791,181136.3,2448430.5274,0.00137721
BANDUSDT,2020-10-17,6.1929,6.2499,5.8648,6.1575,10928432.08336,45277,857509.9,5245157.38841,-3.0000000000000003e-4
BATUSDT,2020-10-17,0.2085,0.2166,0.2055,0.214,3464725.1745700003,24111,8198834.9,1736146.9383099999,-3.0000000000000003e-4
BCHUSDT,2020-10-17,252.42,253.47,242.7,245.1,87822360.85513,197833,162917.826,40599578.61403,-3.3527000000000003e-4
BLZUSDT,2020-10-17,0.08815,0.08936000000000001,0.08234,0.08663,1849982.47392,20732,9997497,867783.5369599999,-3.0000000000000003e-4
BNBUSDT,2020-10-17,30.320999999999998,30.56,29.56,30.230999999999998,59482580.10565,182299,1001053.07,30216892.26769,1.2938e-4
BTCUSDT,2020-10-17,11332.57,11424.09,11250,11335.91,1212187801.7538,488461,51286.179,581261944.5033801,-3.0000000000000003e-4
COMPUSDT,2020-10-17,103.19,105.75,102.28,102.8,8028390.71756,58710,26509.36,2758865.41883,-3.0000000000000003e-4
CRVUSDT,2020-10-17,0.45899999999999996,0.462,0.41600000000000004,0.439,13418804.2338,64928,14086464.5,6140749.0802,0.005621559999999999
DASHUSDT,2020-10-17,66.03,66.6,65.23,65.9,2827587.3235400002,26142,20468.607,1351754.18466,-3.0000000000000003e-4
DEFIUSDT,2020-10-17,505.9,508.8,482.1,497,4317270.3547,11707,5735.45,2850902.4273,2.0686e-4
DOGEUSDT,2020-10-17,0.002575,0.002618,0.0025629999999999997,0.002582,2655826.792285,17303,529524229,1368798.501288,-1.7829e-4
DOTUSDT,2020-10-17,3.945,4.006,3.862,3.943,18929206.370699998,71923,2203919.8,8691809.2727,-3.0000000000000003e-4
EGLDUSDT,2020-10-17,7.4910000000000005,7.5729999999999995,7.183,7.42,1697302.9945,27927,117307,869886.4195,0.00254527
ENJUSDT,2020-10-17,0.14718,0.15199000000000001,0.14398,0.14961,582806.1473300001,6975,2031983,300835.93196,-3.0000000000000003e-4
EOSUSDT,2020-10-17,2.531,2.553,2.505,2.522,17351367.1073,242195,3414873.1,8651354.9439,-3.0000000000000003e-4
ETCUSDT,2020-10-17,5.159,5.277,5.14,5.206,9954787.63131,147716,963829.64,5020373.25892,0.00338066
ETHUSDT,2020-10-17,367.07,370.91,363.19,367.7,306616511.72665,435809,427959.847,157128951.76793,-3.0000000000000003e-4
FILUSDT,2020-10-17,41.095,41.095,24.5,35.858000000000004,370324268.1195,1086516,6122296.1,190727280.1963,0.0225
FLMUSDT,2020-10-17,0.2545,0.2588,0.2423,0.2526,5504112.3132,42784,10244000,2564073.83,0.005060869999999999
FTMUSDT,2020-10-17,0.027041000000000003,0.027245,0.024391999999999997,0.02495,3243274.729641,25863,56295575,1444954.00961,-3.0000000000000003e-4
HNTUSDT,2020-10-17,1.1946,1.211,1.1415,1.1874,942163.5413,36756,408519,481713.444,0.00160822
ICXUSDT,2020-10-17,0.3645,0.3865,0.3601,0.3817,1576590.7165,10847,2201424,819112.2616,-3.7482e-4
IOSTUSDT,2020-10-17,0.005564,0.005675,0.005398,0.005485,2435106.370668,21596,203677258,1125762.082577,-3.0000000000000003e-4
IOTAUSDT,2020-10-17,0.2665,0.2731,0.26,0.2687,2230236.07192,21375,4247984.4,1132200.28196,-3.0000000000000003e-4
KAVAUSDT,2020-10-17,2.1005,2.11,2.0008,2.038,6592206.42713,45383,1539997.1,3163366.87223,-3.0000000000000003e-4
KNCUSDT,2020-10-17,0.90701,0.93185,0.8870399999999999,0.9198,2603794.78784,11601,1388776,1264364.5929100001,-3.0000000000000003e-4
KSMUSDT,2020-10-17,28.385,29.454,27.8,29.224,2556189.2233,33532,43652.6,1243267.0738,0.00176851
LINKUSDT,2020-10-17,10.648,10.89,10.41,10.503,164566217.34987,341250,7477734.08,79480811.99581,6.0830000000000005e-5
LTCUSDT,2020-10-17,47.11,47.79,46.22,46.97,29168940.45334,282118,297990.901,14075161.09326,-3.0000000000000003e-4
MKRUSDT,2020-10-17,550.1,561.22,532.09,553.68,13394100.93561,40051,12010.309000000001,6583580.52616,-2.8645e-4
NEARUSDT,2020-10-17,0.8836,0.9142,0.7195,0.79,27599377.6615,208325,17455052,14186568.7211,-3.0000000000000003e-4
NEOUSDT,2020-10-17,16.969,17.28,16.899,16.98,7130699.4108,89685,212681.27,3629596.13432,-3.0000000000000003e-4
OMGUSDT,2020-10-17,3.3072,3.3334,3.1306,3.2439,12161258.85072,76133,1673886.5,5430822.79438,-3.0000000000000003e-4
ONTUSDT,2020-10-17,0.545,0.5677,0.5406,0.5576,4139712.52134,27291,3691151.4,2045223.3218,-3.0000000000000003e-4
QTUMUSDT,2020-10-17,2.1430000000000002,2.213,2.135,2.164,2358550.3618,19992,516961.5,1124784.1965,-3.0000000000000003e-4
RENUSDT,2020-10-17,0.33728,0.34047,0.31056999999999996,0.3344,3914500.6951099997,36365,5498715,1797282.89914,-3.0000000000000003e-4
RLCUSDT,2020-10-17,0.845,0.8714,0.8146,0.8558,11380276.54126,34430,6322190.8,5319741.19891,-3.0000000000000003e-4
RUNEUSDT,2020-10-17,0.5152,0.5277,0.4883,0.5053,2928106.8226,19425,2757479,1404429.6231,0.00101209
SNXUSDT,2020-10-17,4.0169999999999995,4.0360000000000005,3.821,3.9560000000000004,4016717.0548,25227,503638.8,1970442.333,0.00332914
SOLUSDT,2020-10-17,2.1972,2.2534,2.11,2.1771,11647752.2996,53439,2743408,6011057.6744,-3.0000000000000003e-4
SRMUSDT,2020-10-17,1.3097,1.3186,1.2406,1.2838,4133245.9358,47892,1484589,1907284.1794999999,-3.0000000000000003e-4
STORJUSDT,2020-10-17,0.4348,0.4464,0.41,0.4226,8033769.3905,34071,8673844,3726598.2094,-3.0000000000000003e-4
SUSHIUSDT,2020-10-17,0.6693,0.6807,0.6396,0.6603,18896935.402,94003,15100258,9983314.5839,-3.0000000000000003e-4
SXPUSDT,2020-10-17,1.1817,1.232,1.1701,1.2115,16508368.25148,80263,6641433.8,7970193.2826,-3.0000000000000003e-4
THETAUSDT,2020-10-17,0.6825,0.6842,0.626,0.6335,19407644.14604,75861,16571786.8,10759299.065919999,0.00279641
TOMOUSDT,2020-10-17,0.6926,0.7011,0.65,0.6769,1866496.4105,21604,1180331,804710.8011,-3.0000000000000003e-4
TRBUSDT,2020-10-17,19.872,21.8,18.9,21.55,13250622.3,74342,315111.5,6429840.3817,0.00614348
TRXUSDT,2020-10-17,0.02563,0.02605,0.025490000000000002,0.025769999999999998,11439956.29053,190682,222850867,5739801.41649,-3.0000000000000003e-4
UNIUSDT,2020-10-17,3.1918,3.2354,2.9718,3.0123,66466456.936,212744,10726366,32929163.7757,6.988399999999999e-4
VETUSDT,2020-10-17,0.010513,0.011063,0.010456,0.01084,7490655.759317,39196,321546365,3475584.4758140002,-3.0000000000000003e-4
WAVESUSDT,2020-10-17,3.0639,3.182,2.8528,3.0192,53329421.15006,160818,8765640.6,26413809.0617,0.00474952
XLMUSDT,2020-10-17,0.07418,0.0838,0.07393,0.08061,41396308.7556,133027,261850216,20997370.18721,-3.0000000000000003e-4
XMRUSDT,2020-10-17,121.41,122.5,118.5,119.83,20274277.15616,63502,86030.509,10362656.82474,0.00535916
XRPUSDT,2020-10-17,0.2396,0.2434,0.2386,0.2415,27504388.97468,317253,56561409.3,13625479.09516,-3.0000000000000003e-4
XTZUSDT,2020-10-17,2.191,2.224,2.153,2.1959999999999997,10350454.3561,43206,2262827.8,4959685.71,-3.0000000000000003e-4
YFIUSDT,2020-10-17,14082.9,14120.4,13110,13485,85029089.211,177833,3025.8849999999998,41371449.2654,-3.0000000000000003e-4
ZECUSDT,2020-10-17,63.11,64.28,61.05,61.8,15788670.99452,59637,118709.321,7444340.42696,-3.0000000000000003e-4
ZILUSDT,2020-10-17,0.017830000000000002,0.01839,0.017740000000000002,0.01803,2688572.93352,14903,69576512,1257661.09995,5.11e-4
ZRXUSDT,2020-10-17,0.3955,0.4019,0.3762,0.3773,3215785.3579,20425,3977417.1,1545817.54852,3.7097e-4
AAVEUSDT,2020-10-18,41.354,41.979,39.5,40.510999999999996,14651238.7012,162747,161486.2,6567725.216,-3.0000000000000003e-4
ADAUSDT,2020-10-18,0.106,0.10654000000000001,0.1051,0.10629000000000001,15631895.93665,96816,70500656,7467453.92966,-3.0000000000000003e-4
ALGOUSDT,2020-10-18,0.3129,0.318,0.3092,0.3114,6364118.4296699995,29715,9592691.4,3008620.44002,-3.0000000000000003e-4
ATOMUSDT,2020-10-18,5.39,5.747999999999999,5.36,5.678999999999999,14260318.35255,66070,1267807.72,7037933.62945,-0.0018477200000000002
AVAXUSDT,2020-10-18,4.1184,4.2464,4.0139,4.1587,14855925.2335,39722,1951158,8112269.046,-3.0000000000000003e-4
BALUSDT,2020-10-18,13.83,14.074000000000002,13.623,13.905999999999999,3002042.9323,38725,107141.59999999999,1481936.8627,-3.0000000000000003e-4
BANDUSDT,2020-10-18,6.1562,6.58,6.0914,6.487,11386786.677410001,45976,980154.5,6186540.85196,-3.0000000000000003e-4
BATUSDT,2020-10-18,0.214,0.2186,0.2125,0.2142,2127237.46471,19087,4523944.399999999,975109.36177,-2.2469000000000002e-4
BCHUSDT,2020-10-18,245.05,251.43,241,249.52,62889915.65793,156424,119182.084,29383380.94756,-3.2307e-4
BLZUSDT,2020-10-18,0.08653,0.0943,0.08585,0.09175,1694359.0885400001,14661,9502381,863805.19365,-3.0000000000000003e-4
BNBUSDT,2020-10-18,30.23,30.95,30.107,30.645,51857765.16267,195959,862703.64,26359797.25902,1.5302e-4
BTCUSDT,2020-10-18,11335.9,11489,11300.42,11445.55,969948117.68773,426793,46495.764,529983887.17421,-3.0000000000000003e-4
COMPUSDT,2020-10-18,102.8,108,101.46,104.86,9825396.47839,61656,36105.434,3803756.6957300003,-3.0000000000000003e-4
CRVUSDT,2020-10-18,0.439,0.46399999999999997,0.42700000000000005,0.462,8434136.7367,38463,9793235.4,4341683.1076,3.5509e-4
DASHUSDT,2020-10-18,65.89,67.53,65.61,66.87,2329071.85963,34555,17048.481,1137203.96486,-3.0000000000000003e-4
DEFIUSDT,2020-10-18,497,526.6,493.2,522.1,3238936.2119,8000,3788.9990000000003,1927482.5259,1.9269e-4
DOGEUSDT,2020-10-18,0.002581,0.002607,0.002576,0.002595,1187562.569469,15776,236373033,612050.329639,-3.0000000000000003e-4
DOTUSDT,2020-10-18,3.9419999999999997,4.12,3.907,4.093999999999999,17094100.957200002,63256,2135467.3,8614327.4716,-3.0000000000000003e-4
EGLDUSDT,2020-10-18,7.42,7.705,7.392,7.57,1635628.6476,27807,109105.5,825654.4449,0.00356665
ENJUSDT,2020-10-18,0.14972,0.15073,0.14685,0.14934,564764.47633,6843,1633879,243377.92149,-3.0000000000000003e-4
EOSUSDT,2020-10-18,2.522,2.5610000000000004,2.508,2.548,12135626.0509,256502,2495057.4,6320861.2373,-3.0000000000000003e-4
ETCUSDT,2020-10-18,5.205,5.267,5.164,5.244,6902990.135,105408,641231.89,3348354.5280400002,-1.6229e-4
ETHUSDT,2020-10-18,367.69,377.7,365.9,375.73,292962550.37816,441156,420513.718,156386697.60894,-3.0000000000000003e-4
FILUSDT,2020-10-18,35.828,36,31.201999999999998,32.422,151975215.44619998,479893,2228796.9,74870746.2279,0.0225
FLMUSDT,2020-10-18,0.2527,0.2607,0.2473,0.2564,3990670.7896,23807,7229542,1852580.8533,0.00112875
FTMUSDT,2020-10-18,0.024962,0.027438999999999998,0.024786000000000002,0.026391,1813232.636873,17005,35857223,938126.061073,-3.0000000000000003e-4
HNTUSDT,2020-10-18,1.1873,1.2284,1.1585,1.2048,603785.5652,38473,244949,292542.5642,-1.1909000000000001e-4
ICXUSDT,2020-10-18,0.3814,0.3896,0.377,0.3856,1267802.4712,8909,1401437,538536.0196,-4.2861e-4
IOSTUSDT,2020-10-18,0.005485,0.0055780000000000005,0.005427,0.005507,1282805.240782,11683,111744423,615969.718293,-3.0000000000000003e-4
IOTAUSDT,2020-10-18,0.2687,0.2755,0.2662,0.2724,1311660.35413,14812,2369025.5,643707.57973,-3.0000000000000003e-4
KAVAUSDT,2020-10-18,2.038,2.122,2.0053,2.1131,6502772.61434,43250,1923661.2,3945124.06772,-3.0000000000000003e-4
KNCUSDT,2020-10-18,0.91943,0.9298799999999999,0.91033,0.9193600000000001,1896122.1752,8750,984368,905660.72938,-3.0000000000000003e-4
KSMUSDT,2020-10-18,29.225,31.691,28.889,30.709,3183544.6352,33618,54685.6,1649969.3906999999,4.0967e-4
LINKUSDT,2020-10-18,10.502,10.905,10.448,10.807,125874406.05396,287803,6150130.44,65817852.001100004,-7.029e-5
LTCUSDT,2020-10-18,46.96,47.99,46.55,47.55,18379795.83072,278357,188507.452,8901222.16177,-3.0000000000000003e-4
MKRUSDT,2020-10-18,553.63,573.27,550.45,571.02,10824723.88654,27452,10287.661,5750792.72923,-3.0000000000000003e-4
NEARUSDT,2020-10-18,0.7899,0.8525,0.7521,0.8133,12355101.0117,101852,7849959,6324310.1141,-3.0000000000000003e-4
NEOUSDT,2020-10-18,16.977,17.747,16.894000000000002,17.445,8038004.67016,104895,246422.2,4287787.86195,-3.0000000000000003e-4
OMGUSDT,2020-10-18,3.2439,3.406,3.1925,3.3515,8895819.55363,53951,1210771.6,3991441.38244,-1.642e-4
ONTUSDT,2020-10-18,0.5574,0.567,0.551,0.5598,2418590.42626,16035,2007157.1,1124088.7723,-3.0000000000000003e-4
QTUMUSDT,2020-10-18,2.165,2.227,2.145,2.22,1834719.4133,20773,431621.4,946276.3181,-3.0000000000000003e-4
RENUSDT,2020-10-18,0.33441,0.355,0.33266,0.34387,4656064.662959999,38736,6322166,2173905.47101,-1.9095e-4
RLCUSDT,2020-10-18,0.8551,0.8726,0.8407,0.8484,9610015.006070001,25109,4994459.7,4278966.88437,-3.0000000000000003e-4
RUNEUSDT,2020-10-18,0.5056,0.583,0.4955,0.5713,5197275.5663,30154,5302539,2892903.6569,0.00200064
SNXUSDT,2020-10-18,3.958,4.008,3.872,3.971,2525321.139,18357,293757.4,1156429.0518,0.0015410500000000002
SOLUSDT,2020-10-18,2.1772,2.2494,2.1627,2.2359,8265447.1349,37492,1724611,3808006.7413999997,-3.0000000000000003e-4
SRMUSDT,2020-10-18,1.2835,1.3197,1.2529,1.2999,2623761.0841,44055,990754,1274884.1218,-3.0000000000000003e-4
STORJUSDT,2020-10-18,0.4226,0.4421,0.4162,0.4364,4461144.2361,20723,4887225,2110403.3596,-3.0000000000000003e-4
SUSHIUSDT,2020-10-18,0.6602,0.7172,0.648,0.7047,15635044.1657,74759,11980949,8180157.1751,-3.0000000000000003e-4
SXPUSDT,2020-10-18,1.2113,1.2368,1.1944,1.2146,10603748.78603,58496,4210357.5,5112490.57633,-3.0000000000000003e-4
THETAUSDT,2020-10-18,0.6341,0.655,0.6122,0.6513,16989740.22801,66295,13867114.2,8744122.23508,0.0023517
TOMOUSDT,2020-10-18,0.6769,0.7136,0.6734,0.7055,1209680.9578,18072,864286,602821.9703,-3.0000000000000003e-4
TRBUSDT,2020-10-18,21.549,24.888,21.378,23.75,37537929.328,134620,841504,19638662.5679,0.01431237
TRXUSDT,2020-10-18,0.025769999999999998,0.0261,0.025580000000000002,0.025889999999999996,6785563.80319,220512,132427910,3417731.38178,-3.0000000000000003e-4
UNIUSDT,2020-10-18,3.0123,3.1999,2.985,3.1467,45942358.4325,140992,7757679,23975042.7944,6.8585e-4
VETUSDT,2020-10-18,0.01084,0.011789000000000001,0.010768999999999999,0.011635,10431330.765172001,46349,454514758,5171705.249389,-3.0000000000000003e-4
WAVESUSDT,2020-10-18,3.0177,3.3392,2.9639,3.1146,46148037.040249996,144043,7221410.6,22922155.42791,0.00147461
XLMUSDT,2020-10-18,0.08061,0.08213,0.07956,0.08023999999999999,14458934.28867,74467,88703731,7182620.62331,-3.0000000000000003e-4
XMRUSDT,2020-10-18,119.79,123.94,119,120.98,17306157.6998,51715,73609.821,8911131.39863,0.00419238
XRPUSDT,2020-10-18,0.2415,0.2437,0.2399,0.2426,18992097.56329,311348,35894929.2,8680724.47678,-3.0000000000000003e-4
XTZUSDT,2020-10-18,2.195,2.238,2.176,2.238,6554334.5788,27334,1442150.5,3185012.8401,-3.0000000000000003e-4
YFIUSDT,2020-10-18,13484.8,15775.5,13420.5,15458.1,118890019.0177,218451,4227.91,61924299.2919,-3.0000000000000003e-4
ZECUSDT,2020-10-18,61.8,63.91,61.36,63.51,9647660.09105,41222,79283.374,4982223.56413,-3.0000000000000003e-4
ZILUSDT,2020-10-18,0.01803,0.0185,0.01781,0.01817,2256136.91037,15689,62374753,1134790.70992,1.3219999999999999e-5
ZRXUSDT,2020-10-18,0.3775,0.3981,0.3742,0.3897,2839994.27291,17827,3736497.5,1446707.03017,-3.0000000000000003e-4
AAVEUSDT,2020-10-19,40.514,41.00899999999999,37.605,37.998000000000005,15050626.7051,166256,153519.8,6122211.9036,-3.0000000000000003e-4
ADAUSDT,2020-10-19,0.10628,0.10955999999999999,0.10609,0.10904000000000001,32231566.95036,137598,148186944,15953059.43311,-3.0000000000000003e-4
ALGOUSDT,2020-10-19,0.3114,0.3179,0.3053,0.3125,6435939.33322,33911,9243535.6,2883241.68887,-3.0000000000000003e-4
ATOMUSDT,2020-10-19,5.6770000000000005,5.781000000000001,5.561,5.65,16858392.19558,71704,1416207.98,8025656.52417,-3.0000000000000003e-4
AVAXUSDT,2020-10-19,4.1583,4.1792,3.982,4.1043,15531897.2834,42611,1862790,7582789.651,0.00136811
BALUSDT,2020-10-19,13.905999999999999,13.975,13.195,13.68,4207545.4997,39632,156102.2,2113327.6816,0.00110599
BANDUSDT,2020-10-19,6.4869,6.5525,6.0121,6.2888,12659055.62032,46705,838290.5,5272887.58491,-3.0000000000000003e-4
BATUSDT,2020-10-19,0.2144,0.2169,0.2095,0.216,2585405.11349,24052,6317198.8,1349554.95631,-5.2034e-4
BCHUSDT,2020-10-19,249.48,252.83,245.22,251.71,60210712.50289,134984,111392.069,27711366.44024,-3.0000000000000003e-4
BLZUSDT,2020-10-19,0.09183,0.0924,0.08374,0.0879,2099498.86136,19764,10395622,907302.7073,-3.0000000000000003e-4
BNBUSDT,2020-10-19,30.647,30.677,29.7,30.319000000000003,63857620.79647,183037,1003581.88,30345113.35958,4.4859999999999995e-4
BTCUSDT,2020-10-19,11445.54,11829,11404.01,11801.12,2175503187.52078,671152,103204.62299999999,1194397609.72882,-3.0000000000000003e-4
COMPUSDT,2020-10-19,104.79,105.71,101.46,104.76,8507280.48742,57679,30633.05,3175364.87089,-3.0000000000000003e-4
CRVUSDT,2020-10-19,0.462,0.473,0.423,0.434,11896204.8019,49355,12388208.5,5505132.4488,0.00100906
DASHUSDT,2020-10-19,66.86,71.6,66.16,71.5,5447997.61721,45995,42793.543,2939011.26212,-3.0000000000000003e-4
DEFIUSDT,2020-10-19,522.7,529,503.8,518.6,3992753.5371,9472,3818.408,1971009.6188,-3.0000000000000003e-4
DOGEUSDT,2020-10-19,0.002595,0.002616,0.00257,0.0026089999999999998,9657115.752394,28765,1880813935,4868719.657791,-3.0000000000000003e-4
DOTUSDT,2020-10-19,4.093,4.13,4.007,4.066,18679717.1363,68019,2058359.9000000001,8363773.5694,-3.0000000000000003e-4
EGLDUSDT,2020-10-19,7.57,7.625,7.24,7.4270000000000005,1571766.9248,30354,100579.6,745413.5984,0.00313029
ENJUSDT,2020-10-19,0.14937999999999999,0.15175999999999998,0.14658,0.15070999999999998,644650.36917,7627,1978316,295660.58281,-3.0000000000000003e-4
EOSUSDT,2020-10-19,2.549,2.577,2.525,2.577,20822317.9751,234750,3935402.1,10031541.1755,-3.3039e-4
ETCUSDT,2020-10-19,5.242999999999999,5.289,5.162999999999999,5.279,8091649.4783,92593,710848.9,3716202.04795,9.278699999999999e-4
ETHUSDT,2020-10-19,375.73,384.26,372.72,383.76,429238113.79011,478865,608685.565,229879541.16046,-3.0000000000000003e-4
FILUSDT,2020-10-19,32.436,33.25,26.66,28.375999999999998,200719551.4344,660622,3760887.4,109222274.6172,0.0225
FLMUSDT,2020-10-19,0.2564,0.2598,0.2483,0.2573,4093237.3879,26096,7710649,1958523.767,-3.0000000000000003e-4
FTMUSDT,2020-10-19,0.026394,0.026827999999999998,0.024888999999999998,0.025972000000000002,1327960.779558,16336,24643940,632029.732158,-3.0000000000000003e-4
HNTUSDT,2020-10-19,1.2051,1.2454,1.1664,1.2051,685829.7788,35411,296479,356704.3098,0.0013766100000000001
ICXUSDT,2020-10-19,0.3851,0.3885,0.3688,0.3789,1535512.751,11023,1777177,671861.6838,-3.0000000000000003e-4
IOSTUSDT,2020-10-19,0.0055060000000000005,0.00562,0.005477,0.005614,1873319.977493,19806,152415857,844567.6127310001,-3.0000000000000003e-4
IOTAUSDT,2020-10-19,0.2724,0.2796,0.266,0.2786,2933211.8616400003,18292,5544343.8,1521550.82153,-3.0000000000000003e-4
KAVAUSDT,2020-10-19,2.113,2.1289,1.9342,2.028,7984403.31238,48994,2189781,4411977.60922,-3.0000000000000003e-4
KNCUSDT,2020-10-19,0.9191,0.9375700000000001,0.9103399999999999,0.9285899999999999,2122111.42642,10112,1160069,1071879.07978,-3.0000000000000003e-4
KSMUSDT,2020-10-19,30.709,31.320999999999998,29.5,30.781,3390419.8915,38335,51307.2,1561753.4377,0.0012466600000000001
LINKUSDT,2020-10-19,10.806,11.038,10.651,11.005,190715835.6948,388788,8995938.14,97549021.32077,-3.0000000000000003e-4
LRCUSDT,2020-10-19,0.155,0.1759,0.15355,0.17168,3424593.03306,24474,10931314,1860683.74925,0.00130414
LTCUSDT,2020-10-19,47.54,48.46,46.76,48.28,30858271.20874,250867,322902.368,15367062.0732,-3.0000000000000003e-4
MKRUSDT,2020-10-19,571.01,582.6,562.61,581.03,12149120.29694,31996,10680.206,6105168.83157,-3.0000000000000003e-4
NEARUSDT,2020-10-19,0.8143,0.874,0.8073,0.829,10792186.3783,92693,6413218,5380996.5409,-3.0000000000000003e-4
NEOUSDT,2020-10-19,17.449,17.641,17.072,17.634,8170119.27283,101903,230461.87,3997752.30629,-3.0000000000000003e-4
OMGUSDT,2020-10-19,3.3515,3.456,3.2529,3.4345,12394004.84016,72130,1661323.1,5594668.02744,-8.4419e-4
ONTUSDT,2020-10-19,0.5598,0.5723,0.5482,0.5705,4254422.3893100005,22824,3881093.1,2182696.06544,-4.8867e-4
QTUMUSDT,2020-10-19,2.22,2.229,2.164,2.22,2456946.3031,20746,548621.4,1207434.2255,-3.0000000000000003e-4
RENUSDT,2020-10-19,0.34381999999999996,0.35073000000000004,0.31818,0.33409,5320741.0572,43732,6821396,2291906.86981,-3.0000000000000003e-4
RLCUSDT,2020-10-19,0.8488,0.9105,0.8486,0.8711,11239239.36018,32672,5693823.7,5016818.43708,-3.0000000000000003e-4
RSRUSDT,2020-10-19,0.01086,0.01215,0.009831,0.011101,3399648.650527,64458,160783354,1724248.915323,0.0062549
RUNEUSDT,2020-10-19,0.5717,0.583,0.54,0.5738,8169365.1016,37836,7365796,4133259.184,0.00263826
SNXUSDT,2020-10-19,3.971,4.023,3.7569999999999997,3.8989999999999996,3969559.4851,24929,523170.4,2039260.8913,0.0013208999999999999
SOLUSDT,2020-10-19,2.2335,2.2649,2.0512,2.1083,10214170.3066,45573,2285842,4912247.5692,-3.0000000000000003e-4
SRMUSDT,2020-10-19,1.2988,1.3063,1.242,1.263,2299803.0356,39661,823409,1042005.4925,-3.0000000000000003e-4
STORJUSDT,2020-10-19,0.4364,0.4513,0.412,0.4195,6003769.2421,29620,6456019,2777128.8015,-3.0000000000000003e-4
SUSHIUSDT,2020-10-19,0.7047,0.7249,0.6809,0.6984,16785158.6357,89139,11978532,8384384.3773,-3.0000000000000003e-4
SXPUSDT,2020-10-19,1.2145,1.228,1.1806,1.2133,12060132.92861,60840,4362517.2,5260427.58881,-6.613e-4
THETAUSDT,2020-10-19,0.6517,0.6781,0.6311,0.6442,21501772.64339,80716,18439554.3,12044430.68783,0.00439506
TOMOUSDT,2020-10-19,0.7055,0.7258,0.6783,0.6994,1981120.7599,21518,1249193,879910.0734,-3.0000000000000003e-4
TRBUSDT,2020-10-19,23.746,24.728,21.779,23.189,17489580.357,88096,373197,8680797.039,-3.9000000000000135e-7
TRXUSDT,2020-10-19,0.025889999999999996,0.02615,0.02565,0.026060000000000003,12802327.50224,187156,241530097,6249939.15644,-3.0000000000000003e-4
UNIUSDT,2020-10-19,3.1467,3.2834,3.145,3.2046,51663363.9537,168577,8209623,26395580.8078,0.00136203
VETUSDT,2020-10-19,0.01163,0.011918000000000002,0.011312000000000001,0.011781999999999999,11013763.538795,52087,407910156,4728504.607402,-4.6424e-4
WAVESUSDT,2020-10-19,3.1152,3.1382,2.9187,2.9545,25761208.85319,74240,4219618.4,12692355.52675,8.9367e-4
XLMUSDT,2020-10-19,0.08023999999999999,0.0873,0.07905,0.08657999999999999,35579378.26954,141303,223065247,18732435.92432,-3.0000000000000003e-4
XMRUSDT,2020-10-19,120.94,129.23,120.14,128.93,30719554.71231,76744,138019.143,17268991.20616,0.00156097
XRPUSDT,2020-10-19,0.2427,0.2495,0.2401,0.2481,56518696.02717,306465,116756384,28600518.23727,-3.0000000000000003e-4
XTZUSDT,2020-10-19,2.2359999999999998,2.25,2.1830000000000003,2.227,10196538.3546,50790,2160488,4798820.1335,-3.0000000000000003e-4
YFIUSDT,2020-10-19,15456.8,15665,14425.5,14777.4,118076078.2392,235483,3772.158,56448848.1506,-3.0000000000000003e-4
ZECUSDT,2020-10-19,63.51,65.55,62.18,65.48,15077350.24569,53879,117057.04299999999,7463224.60048,-3.3657e-4
ZILUSDT,2020-10-19,0.01816,0.01958,0.017730000000000003,0.01939,6689652.52847,41615,195673299,3678090.62305,4.941300000000001e-4
ZRXUSDT,2020-10-19,0.3897,0.4011,0.3832,0.3962,2567769.82332,17114,3357206,1313764.4568699999,-3.0000000000000003e-4
AAVEUSDT,2020-10-20,38,38.551,33.006,34.051,20714774.9507,198118,280571.3,9847067.2294,-3.0000000000000003e-4
ADAUSDT,2020-10-20,0.10905,0.11134000000000001,0.10039,0.10275,50163955.639529996,167832,219419508,23310099.023790002,-3.8499e-4
ALGOUSDT,2020-10-20,0.3128,0.3149,0.2881,0.2927,8052244.96601,37733,11912966.2,3576280.12094,-3.0000000000000003e-4
ATOMUSDT,2020-10-20,5.652,5.709,5.186,5.27,21464137.5262,80974,1820906.4,9859176.99828,-5.141400000000001e-4
AVAXUSDT,2020-10-20,4.1043,4.1165,3.86,3.8963,14647784.3074,39905,1844323,7361927.1734,0.00371325
BALUSDT,2020-10-20,13.677,13.734000000000002,12.304,12.475999999999999,5675827.6514,49614,220242.7,2837638.7238,0.00418455
BANDUSDT,2020-10-20,6.2963,6.3531,5.5507,5.6569,16131094.12981,66623,1282929,7580901.90767,-7.012000000000001e-5
BATUSDT,2020-10-20,0.216,0.2171,0.2052,0.2082,3072402.29498,25018,5970917.1,1262497.48366,-3.0000000000000003e-4
BCHUSDT,2020-10-20,251.63,252.35,240.79,243.25,75853550.96435,164180,137657.014,33974268.33254,-4.1742e-4
BLZUSDT,2020-10-20,0.08784,0.08817,0.07575,0.07624,3233280.4222,28233,19372288,1565694.83498,-3.0000000000000003e-4
BNBUSDT,2020-10-20,30.318,30.348000000000003,28.66,28.871,76470611.72301,217247,1137595.8,33602901.81166,0
BTCUSDT,2020-10-20,11801.12,11980,11656.01,11920.79,3390157271.63546,949998,146718.56100000002,1732355359.58334,-2.3742000000000001e-4
COMPUSDT,2020-10-20,104.79,105.74,93.13,94.81,12078519.74047,77540,46815.267,4619477.24028,-3.0000000000000003e-4
CRVUSDT,2020-10-20,0.434,0.43799999999999994,0.361,0.37200000000000005,17028887.1339,68662,19110313.4,7449895.887,0.00213692
DASHUSDT,2020-10-20,71.5,77.75,70.51,72.65,42565184.32152,157988,287305.082,21468649.70971,2.984e-5
DEFIUSDT,2020-10-20,518.7,520.7,467.1,471.2,6366242.8647,12424,5088.249,2481305.0984,-3.0000000000000003e-4
DOGEUSDT,2020-10-20,0.0026089999999999998,0.0026219999999999998,0.002579,0.0026089999999999998,2315342.808572,24765,437082432,1135882.912069,1.8998e-4
DOTUSDT,2020-10-20,4.066,4.15,3.945,3.957,42119682.1762,113175,4774784.5,19290718.9484,-3.0000000000000003e-4
EGLDUSDT,2020-10-20,7.4270000000000005,7.4479999999999995,6.483,6.888999999999999,3468579.5954,40941,236745.4,1644345.0078,4.25e-5
ENJUSDT,2020-10-20,0.15092,0.15125,0.13963,0.14105,935408.84739,13732,2576055,374628.34307,-3.0000000000000003e-4
EOSUSDT,2020-10-20,2.577,2.614,2.513,2.548,35443574.6008,274076,6330331.1,16240594.1219,-5.9105e-4
ETCUSDT,2020-10-20,5.277,5.296,5.118,5.196000000000001,11331044.50309,143200,1069099.36,5562022.43203,0.00429645
ETHUSDT,2020-10-20,383.76,384.53,364.9,371.2,616880093.10762,552071,760884.427,285304404.61303,-5.927e-4
FILUSDT,2020-10-20,28.413,30.759,27.834,29.94,130385207.1205,444767,2491706.1,72700185.2755,0.0225
FLMUSDT,2020-10-20,0.2572,0.265,0.243,0.2464,5987860.2543,59280,10688571,2728454.4057,0.00380131
FTMUSDT,2020-10-20,0.026039999999999997,0.026099,0.021999,0.02207,2624416.444856,32951,42719997,1012060.474602,-3.0000000000000003e-4
HNTUSDT,2020-10-20,1.205,1.2094,1.095,1.1019,574454.5701,35766,229395,260729.0981,0.00448772
ICXUSDT,2020-10-20,0.3788,0.38,0.3593,0.3622,1601026.3407,12708,1759071,652835.1726,-3.0000000000000003e-4
IOSTUSDT,2020-10-20,0.005612,0.00562,0.005292,0.005417,2377836.330626,27260,173781852,948209.09104,2.0342999999999997e-4
IOTAUSDT,2020-10-20,0.279,0.2799,0.2625,0.269,2347574.90172,22800,3990446.5,1086069.95394,-3.0000000000000003e-4
KAVAUSDT,2020-10-20,2.0283,2.0323,1.7852,1.8057,7324310.20999,52729,1820226,3471308.45249,-3.0000000000000003e-4
KNCUSDT,2020-10-20,0.92975,0.9318700000000001,0.8615,0.86845,2762004.59759,15153,1457345,1300289.01309,-3.0000000000000003e-4
KSMUSDT,2020-10-20,30.781999999999996,30.845,28.02,28.364,3468836.3305,39720,50646.3,1478402.8856,0.00134827
LINKUSDT,2020-10-20,11.005,11.227,10.154,10.335999999999999,254316721.20818,482184,11139080.11,119415223.92796999,-3.0000000000000003e-4
LRCUSDT,2020-10-20,0.17185,0.18237,0.15625999999999998,0.15744,2746139.04714,19224,8628311,1461704.05636,2.6959e-4
LTCUSDT,2020-10-20,48.27,48.48,46.83,47.23,40647050.43222,257120,386546.98,18445183.1225,-3.0000000000000003e-4
MKRUSDT,2020-10-20,581,582.08,549,559.79,11565837.11605,31114,9736.852,5518130.34535,-2.6686e-4
NEARUSDT,2020-10-20,0.8289,0.8528,0.6949,0.7039,11965108.8527,120456,7614477,5805326.2409,-3.0000000000000003e-4
NEOUSDT,2020-10-20,17.637,18.017,17.237000000000002,17.909000000000002,14183604.74717,109168,384036.73,6787854.48858,-2.7486000000000003e-4
OMGUSDT,2020-10-20,3.4322,3.5104,3.1803,3.2309,12093730.43844,73116,1645601.3,5492091.656810001,0.00186261
ONTUSDT,2020-10-20,0.5705,0.5712,0.5364,0.5387,5270133.58644,29440,3972274,2201755.7885600002,-3.0000000000000003e-4
QTUMUSDT,2020-10-20,2.22,2.235,2.129,2.15,3101007.6670999997,24759,671930.6,1468657.8475,-3.0000000000000003e-4
RENUSDT,2020-10-20,0.33407,0.33515,0.2944,0.29596999999999996,3784206.85327,36521,5443575,1723935.38374,-3.0000000000000003e-4
RLCUSDT,2020-10-20,0.8705,0.8742,0.7827,0.7906,9819724.42832,30771,5231482.3,4365545.71196,-3.0000000000000003e-4
RSRUSDT,2020-10-20,0.0111,0.011576000000000001,0.009666,0.009821,4845285.88955,68223,195806473,2083520.085452,-3.0000000000000003e-4
RUNEUSDT,2020-10-20,0.5738,0.5766,0.4681,0.4725,5570515.0307,30140,5003586,2593221.9528,0.00430376
SNXUSDT,2020-10-20,3.898,3.9130000000000003,3.455,3.488,5172403.8497,37584,610836.8,2202477.9813,0.00129679
SOLUSDT,2020-10-20,2.1065,2.1113,1.8457,1.8967,11732840.0325,57092,2871202,5744993.4321,-3.0000000000000003e-4
SRMUSDT,2020-10-20,1.2632,1.2674,1.0832,1.0918,4541802.1442,50966,1702569,2018000.1531,9.04e-5
STORJUSDT,2020-10-20,0.4195,0.4208,0.3725,0.3803,7206625.4304,37796,8509453,3329395.6573,-3.0000000000000003e-4
SUSHIUSDT,2020-10-20,0.6984,0.7025,0.6216,0.6326,16519863.5568,87793,12232226,8028298.6667,-3.0000000000000003e-4
SXPUSDT,2020-10-20,1.213,1.2196,1.078,1.1037,19517303.86473,90296,6608886.5,7567839.13252,-3.0000000000000003e-4
THETAUSDT,2020-10-20,0.6442,0.649,0.575,0.5852,19869685.08363,90951,15304215.9,9288639.06827,9.674600000000001e-4
TOMOUSDT,2020-10-20,0.6994,0.7007,0.6057,0.6197,1968604.5636,23747,1176755,765889.5168,-3.0000000000000003e-4
TRBUSDT,2020-10-20,23.186999999999998,23.451,19.294,19.372,14798418.854600001,87345,332341.2,7064418.2683,-3.0000000000000003e-4
TRXUSDT,2020-10-20,0.026060000000000003,0.028919999999999998,0.02528,0.028630000000000003,56224448.430530004,215759,1102498933,29681581.97203,-3.0000000000000003e-4
UNIUSDT,2020-10-20,3.2038,3.2474,2.8395,2.9312,60078518.9419,196071,9935452,30266674.952800002,-3.0000000000000003e-4
VETUSDT,2020-10-20,0.011779000000000001,0.011814,0.010718,0.010905,12611381.404336,53357,454319131,5101970.632134,-4.3966000000000003e-4
WAVESUSDT,2020-10-20,2.955,2.9918,2.8166,2.8714,19246982.37313,69709,3229709.5,9350173.72658,-3.0000000000000003e-4
XLMUSDT,2020-10-20,0.08657999999999999,0.08688,0.08155,0.08266,24189359.37527,90285,139811268,11828297.08449,-2.6250000000000004e-4
XMRUSDT,2020-10-20,128.93,130.33,120.2,121.72,35424040.1789,111327,137446.453,17169979.40583,0.0012835
XRPUSDT,2020-10-20,0.2482,0.2507,0.2413,0.2442,72615993.04,296057,133111280.7,32766499.70348,-3.0000000000000003e-4
XTZUSDT,2020-10-20,2.227,2.2430000000000003,2.085,2.097,19664363.8144,62527,3835170.3,8259455.4174,-7.1533e-4
YFIUSDT,2020-10-20,14777.4,14963.1,13153.8,13518,113605575.1314,225026,4054.812,56284838.0613,-3.0000000000000003e-4
ZECUSDT,2020-10-20,65.48,65.7,61.43,61.98,23548378.60562,79813,174338.475,11083032.4767,-4.0961999999999997e-4
ZILUSDT,2020-10-20,0.01938,0.0206,0.01841,0.01857,12863924.65099,53765,314207978,6144155.29041,2.1743999999999998e-4
ZRXUSDT,2020-10-20,0.396,0.3991,0.3612,0.3662,4683468.95856,28763,5634540,2135559.94702,-3.0000000000000003e-4
AAVEUSDT,2020-10-21,34.04,36.249,31.715999999999998,36.199,19450178.2495,196577,279065.1,9468274.7677,-3.0000000000000003e-4
ADAUSDT,2020-10-21,0.10274000000000001,0.10786,0.1008,0.10737000000000001,41927576.97063,153538,205054542,21383603.02165,-5.6453e-4
ALGOUSDT,2020-10-21,0.2923,0.3127,0.2813,0.3097,11105058.64917,49418,17848882.4,5304919.55058,-3.0000000000000003e-4
ATOMUSDT,2020-10-21,5.268,5.487,4.981,5.442,23479532.09744,99556,2164429.7,11283399.032089999,-3.0000000000000003e-4
AVAXUSDT,2020-10-21,3.8948,4.01,3.6789,3.9774,18558693.2119,52783,2338415,9048707.5651,0.0012838
BALUSDT,2020-10-21,12.479000000000001,12.69,12.065,12.493,4564494.4101,44022,182064.3,2249305.9682,8.4115e-4
BANDUSDT,2020-10-21,5.6569,5.9844,5.3286,5.9844,18627073.89915,77526,1601026.6,9117605.81757,-2.9871e-4
BATUSDT,2020-10-21,0.2082,0.2175,0.2018,0.2175,4991258.18403,37657,12766250.8,2686940.64847,-3.0000000000000003e-4
BCHUSDT,2020-10-21,243.28,261.16,237.88,260.32,136681632.20047,251277,267216.579,67237465.11099,-4.8747000000000005e-4
BLZUSDT,2020-10-21,0.07624,0.0815,0.0754,0.08082,2150943.28701,22559,12923183,1012525.63385,-3.0000000000000003e-4
BNBUSDT,2020-10-21,28.871,30.303,28.5,30.194000000000003,77215569.96523,237550,1301530.47,38193194.05155,0
BTCUSDT,2020-10-21,11920.76,12888.88,11851,12729.81,5565236259.6779995,1502798,237753.189,2916380253.36483,-1.9778000000000002e-4
COMPUSDT,2020-10-21,94.83,98.47,92.62,98.16,11050856.43019,69713,54519.68,5202891.61012,-3.0000000000000003e-4
CRVUSDT,2020-10-21,0.37200000000000005,0.397,0.353,0.39299999999999996,17929120.2498,72568,24863362.5,9196600.2084,1.6588e-4
DASHUSDT,2020-10-21,72.66,77.16,70.2,76.24,15306274.58732,75095,106759.174,7798357.26766,-3.0000000000000003e-4
DEFIUSDT,2020-10-21,471.5,490,456.8,490,6014766.4144,13721,5170.832,2443615.0162,-7.8559e-4
DOGEUSDT,2020-10-21,0.002607,0.002652,0.00259,0.002635,2421451.324844,18930,407808398,1066476.665922,-3.0000000000000003e-4
DOTUSDT,2020-10-21,3.957,4.135,3.863,4.096,42796244.5882,122946,5218052.9,20832700.4368,-3.0000000000000003e-4
EGLDUSDT,2020-10-21,6.888999999999999,7.377000000000001,6.805,7.3660000000000005,2994996.2266,31809,221256.6,1586896.383,0.00996853
ENJUSDT,2020-10-21,0.14106,0.14820999999999998,0.13733,0.14814000000000002,1155998.92787,16027,4401822,629919.49524,1.281e-4
EOSUSDT,2020-10-21,2.548,2.6439999999999997,2.502,2.636,43342275.9776,269466,8310812.1,21341509.6882,-6.714199999999999e-4
ETCUSDT,2020-10-21,5.195,5.381,5.055,5.37,15942297.32511,153206,1513838.48,7877819.37728,2.0741e-4
ETHUSDT,2020-10-21,371.2,392.8,366.56,392.49,864764172.95056,671536,1162831.772,441374006.89934,-9.271e-4
FILUSDT,2020-10-21,29.934,31.517,28.072,28.94,104848569.9034,330883,1776652.4,52495338.4082,0.0225
FLMUSDT,2020-10-21,0.2464,0.2496,0.2329,0.2474,4878317.1444,50817,9351989,2260339.7099,2.0907e-4
FTMUSDT,2020-10-21,0.022057,0.02419,0.021547999999999998,0.024069,2799563.629942,28324,65240719,1499382.289659,-3.0000000000000003e-4
HNTUSDT,2020-10-21,1.0997,1.138,1.0658,1.1365,869723.8525,48924,377080,413787.61340000003,0.00282051
ICXUSDT,2020-10-21,0.3621,0.3772,0.352,0.377,1668932.7168999999,12931,2191795,796946.981,-3.0000000000000003e-4
IOSTUSDT,2020-10-21,0.005422,0.005493,0.005092,0.005489,4599018.894323,40492,429884004,2269805.010237,-3.0000000000000003e-4
IOTAUSDT,2020-10-21,0.2691,0.278,0.2619,0.2779,2321555.07141,17942,4597530.7,1243368.66943,-3.0000000000000003e-4
KAVAUSDT,2020-10-21,1.8049,1.89,1.7733,1.887,7718689.02501,53811,2155519.9,3938201.89483,-3.0000000000000003e-4
KNCUSDT,2020-10-21,0.8679,0.9391,0.85793,0.93317,4297237.81018,19721,2392321,2156364.8903200002,-3.0000000000000003e-4
KSMUSDT,2020-10-21,28.37,29.175,27.107,28.268,3598714.8262,41415,61667.7,1736116.5492,-3.0000000000000003e-4
LINKUSDT,2020-10-21,10.337,10.870999999999999,9.756,10.812999999999999,321063066.32812,662734,15523566.06,159824865.91812,-3.0000000000000003e-4
LRCUSDT,2020-10-21,0.15744,0.16998,0.15503,0.16997,1501386.34915,12680,4884186,789324.90463,0.00187999
LTCUSDT,2020-10-21,47.24,52.95,46.37,52.81,109387535.41815,326865,1085586.533,54258384.0338,-3.7395e-4
MKRUSDT,2020-10-21,559.77,569.99,547.02,567.23,12588308.52699,33406,10743.567,5986432.78988,-7.222000000000001e-5
NEARUSDT,2020-10-21,0.7036,0.75,0.6695,0.7277,13304312.0847,175837,9094316,6443222.6373,-3.0000000000000003e-4
NEOUSDT,2020-10-21,17.905,18.436,16.865,18.366,20426022.704690002,110714,562374.27,9926319.4039,-2.0294e-4
OMGUSDT,2020-10-21,3.2293,3.3964,3.0725,3.3712,13038006.44129,88635,1838571,5942309.29652,-4.2772000000000003e-4
ONTUSDT,2020-10-21,0.5387,0.5532,0.5118,0.5512,8951227.13585,48732,8323061.2,4426850.0236,-3.0000000000000003e-4
QTUMUSDT,2020-10-21,2.15,2.285,2.126,2.281,5369414.0272,30452,1263534.1,2789649.6447,-3.0000000000000003e-4
RENUSDT,2020-10-21,0.29608,0.3249,0.27229000000000003,0.31845,6513893.8839,55275,10685315,3174325.86594,-3.0000000000000003e-4
RLCUSDT,2020-10-21,0.7904,0.8532,0.7725,0.8531,12685857.8156,42472,7014211.8,5660928.87224,-3.0000000000000003e-4
RSRUSDT,2020-10-21,0.009825,0.012686,0.009156999999999998,0.012434,11911976.25497,99772,567454976,6348475.182228,0.0034499599999999997
RUNEUSDT,2020-10-21,0.4726,0.5032,0.464,0.5021,5526104.7258,34977,5728615,2765088.2318,-3.0000000000000003e-4
SNXUSDT,2020-10-21,3.488,3.792,3.3289999999999997,3.6039999999999996,10405063.897,64002,1467937.9,5236121.1059,7.7383e-4
SOLUSDT,2020-10-21,1.8965,2.1098,1.8686,1.9904,13325164.0284,89908,3137380,6124893.7618,-3.0000000000000003e-4
SRMUSDT,2020-10-21,1.0918,1.137,1.0346,1.1176,7022880.4229999995,56735,3240862,3488281.121,5.963999999999999e-5
STORJUSDT,2020-10-21,0.3803,0.3936,0.3656,0.3836,5159210.1486,30008,6898621,2608641.7772,-3.0000000000000003e-4
SUSHIUSDT,2020-10-21,0.6326,0.6806,0.6103,0.6711,24431765.8091,114188,19601189,12623822.4387,-3.0000000000000003e-4
SXPUSDT,2020-10-21,1.1035,1.1572,1.0845,1.153,26234014.539890002,129176,11232350.5,12586957.28837,-5.457e-4
THETAUSDT,2020-10-21,0.5852,0.6374,0.5715,0.6323,21410851.80026,97215,19846826.1,12011514.73508,0.00375956
TOMOUSDT,2020-10-21,0.6199,0.6484,0.5923,0.6454,2942047.5888,25686,2479849,1539415.4305,-3.0000000000000003e-4
TRBUSDT,2020-10-21,19.368,20.949,18.503,20.796999999999997,17791005.9444,98488,448192.9,8821473.8981,-3.0000000000000003e-4
TRXUSDT,2020-10-21,0.028630000000000003,0.0292,0.025810000000000003,0.027089999999999996,140146563.25436,329730,2567938548,69050072.4308,-3.0000000000000003e-4
UNIUSDT,2020-10-21,2.9312,3.0936,2.8117,3.0091,75114727.7227,262121,13165286,38843328.1536,-3.0000000000000003e-4
VETUSDT,2020-10-21,0.010903,0.011529000000000001,0.010713,0.011382999999999999,12671918.8706,52310,554222319,6151355.0226650005,-3.0000000000000003e-4
WAVESUSDT,2020-10-21,2.8712,3.134,2.8085,3.1125,32220977.39259,99873,5562856.3,16629966.12423,0.0023101099999999998
XLMUSDT,2020-10-21,0.08261,0.08534,0.08033,0.08515,18325644.70962,83736,110206688,9107484.989699999,-3.0000000000000003e-4
XMRUSDT,2020-10-21,121.66,124.78,116.04,124.4,31427529.624900002,111098,130761.12,15746795.87918,0.00227513
XRPUSDT,2020-10-21,0.2442,0.2535,0.2418,0.2525,86627112.12579,327002,170610827.5,42220298.72406,-3.6535e-4
XTZUSDT,2020-10-21,2.097,2.178,2.04,2.1719999999999997,15962548.272,70761,3679374.7,7757027.0168,-4.0054e-4
YFIUSDT,2020-10-21,13518,13984,12712.2,13741.3,120970039.9472,272147,4411.773,58901770.1015,-3.0000000000000003e-4
ZECUSDT,2020-10-21,61.98,64.32,56.44,63.73,28448732.60177,104534,229971.32499999998,13972164.21572,-3.0000000000000003e-4
ZILUSDT,2020-10-21,0.01857,0.018969999999999997,0.01795,0.01888,4784025.60075,26392,135279329,2496953.20086,-3.0000000000000003e-4
ZRXUSDT,2020-10-21,0.3664,0.385,0.3547,0.3849,4657818.087379999,27530,6185684.5,2281523.2031,-4.9085e-4
AAVEUSDT,2020-10-22,36.234,37.961,33.509,36.995,17943161.1574,179328,243285.5,8655427.1987,-3.0000000000000003e-4
ADAUSDT,2020-10-22,0.1074,0.11016,0.10482000000000001,0.10943,49212919.015879996,163069,218496407,23541329.62532,-0.00113962
ALGOUSDT,2020-10-22,0.3099,0.3261,0.2995,0.3206,10582693.39718,61323,16121772.1,5047777.71346,-5.747e-4
ATOMUSDT,2020-10-22,5.441,5.529,5.2170000000000005,5.495,17704139.39994,85437,1507653.34,8117270.16367,-3.0000000000000003e-4
AVAXUSDT,2020-10-22,3.9776,4.4853,3.92,4.38,19638844.9172,58442,2414356,10159290.6874,0.0011215399999999999
BALUSDT,2020-10-22,12.494000000000002,12.922,12.025,12.786,5867358.5823,48975,235961.1,2938935.8459,3.9376000000000005e-4
BANDUSDT,2020-10-22,5.985,6.3162,5.7539,6.2314,17274462.81739,65752,1279086.5,7743621.29736,-3.0000000000000003e-4
BATUSDT,2020-10-22,0.2174,0.2277,0.2136,0.2249,5600820.94166,36775,12218374.2,2694230.17485,-4.4353000000000003e-4
BCHUSDT,2020-10-22,260.31,274.8,256.55,270.91,181688448.76713,313860,316192.66000000003,84085299.53118,-0.0013596699999999999
BLZUSDT,2020-10-22,0.08082,0.0885,0.07846,0.08671,3926518.09294,28716,23211217,1945675.2096499999,-3.0000000000000003e-4
BNBUSDT,2020-10-22,30.199,31.28,29.525,30.945,98465810.90065,255220,1573265.76,48014145.11648,-6.7238e-4
BTCUSDT,2020-10-22,12729.81,13240,12630,12932.33,5628463624.7462,1482289,212158.804,2731094068.77831,-3.0000000000000003e-4
COMPUSDT,2020-10-22,98.18,100.64,94.85,98.63,14043679.94115,82459,75342.834,7394408.63339,-3.0000000000000003e-4
CRVUSDT,2020-10-22,0.39299999999999996,0.429,0.374,0.41100000000000003,18363171.7538,70413,23698750.5,9522644.2499,4.9717e-4
DASHUSDT,2020-10-22,76.24,78.1,74.28,76.38,15262140.97351,74750,98384.515,7483917.39126,-4.1552e-4
DEFIUSDT,2020-10-22,490,517.4,479,513.2,8568462.5854,17664,10629.765,5271550.8464,6.687999999999998e-5
DOGEUSDT,2020-10-22,0.002635,0.002698,0.0026190000000000002,0.002667,2509450.243526,22892,469621019,1248375.041153,-1.5446e-4
DOTUSDT,2020-10-22,4.0969999999999995,4.333,4.085,4.288,51660023.046900004,140064,5599972,23595420.6147,-3.0000000000000003e-4
EGLDUSDT,2020-10-22,7.3660000000000005,7.541,7.184,7.481,2326678.3431,32675,153761.6,1137229.0972,0.0023934800000000003
ENJUSDT,2020-10-22,0.14818,0.1516,0.14277,0.14998,917350.82886,10770,2594497,384665.5052,-7.8089e-4
EOSUSDT,2020-10-22,2.636,2.707,2.603,2.6860000000000004,61173246.6386,258213,10906803.7,28957709.3763,-0.00117579
ETCUSDT,2020-10-22,5.372000000000001,5.6610000000000005,5.292999999999999,5.607,22705503.75101,151160,1947962.29,10624373.07759,-6.7425e-4
ETHUSDT,2020-10-22,392.51,418,388,414.92,1359741442.05517,923513,1654465.331,663873807.87735,-0.0021057000000000003
FILUSDT,2020-10-22,28.965999999999998,29.4,24.55,25.686999999999998,111389998.0147,380882,2004207.6,52645207.5407,0.01201135
FLMUSDT,2020-10-22,0.2478,0.2519,0.2379,0.2465,4717932.1254,40702,9255192,2271644.874,5.4875e-4
FTMUSDT,2020-10-22,0.024066,0.027148000000000002,0.023169,0.026231,3580487.479248,30087,69051656,1732693.0191859999,-3.0000000000000003e-4
HNTUSDT,2020-10-22,1.1369,1.1603,1.0859,1.1469,722302.5445,32532,318624,358743.2993,-4.9116e-4
ICXUSDT,2020-10-22,0.377,0.3895,0.3692,0.3856,2122495.4566,14457,2622202,997426.8818,-5.3526e-4
IOSTUSDT,2020-10-22,0.005489,0.005659,0.005449,0.0056170000000000005,5092420.787837,30810,415251289,2308875.677454,-4.9658e-4
IOTAUSDT,2020-10-22,0.2778,0.2885,0.2778,0.2861,4396104.41912,26053,7553143.1,2146237.25376,-3.0000000000000003e-4
KAVAUSDT,2020-10-22,1.887,2.0413,1.8448,2.0046,10120171.29417,57816,2679290.2,5217026.08131,-0.00107815
KNCUSDT,2020-10-22,0.9326,0.9819100000000001,0.9127,0.96698,4577214.96547,21275,2448756,2312275.46683,-3.2470999999999997e-4
KSMUSDT,2020-10-22,28.283,29.478,27.726999999999997,29.160999999999998,3541811.8787000002,38286,58134.1,1662831.1774,-3.0000000000000003e-4
LINKUSDT,2020-10-22,10.812000000000001,11.8,10.710999999999999,11.734000000000002,375635348.16561,696708,16893566.58,188711213.59132,-3.0000000000000003e-4
LRCUSDT,2020-10-22,0.16985999999999998,0.17365999999999998,0.1637,0.17121,1119113.11791,8683,2968989,504138.03961000004,7.715999999999997e-5
LTCUSDT,2020-10-22,52.82,56.35,52.19,54.84,187973276.02489,374332,1669629.65,90965410.70168,-8.0404e-4
MATICUSDT,2020-10-22,0.01602,0.01798,0.01602,0.017669999999999998,1839811.47365,14845,52538976,909990.63122,-2e-4
MKRUSDT,2020-10-22,567.26,598.97,561.85,596.17,12996055.61713,36734,10629.506,6150216.06614,-3.0000000000000003e-4
NEARUSDT,2020-10-22,0.7277,0.789,0.6986,0.7525,14410417.274600001,177215,9517671,7151297.2739,-3.0000000000000003e-4
NEOUSDT,2020-10-22,18.371,19.179000000000002,18.26,18.965999999999998,20404026.72341,112955,546933.74,10188280.41528,-4.2785e-4
OMGUSDT,2020-10-22,3.3707,3.5236,3.2507,3.4521,15018924.53021,87608,2043469,6899748.74715,-4.5777999999999997e-4
ONTUSDT,2020-10-22,0.5512,0.5676,0.5446,0.5635,6051174.60767,44937,4954135,2754436.70705,-3.6446000000000004e-4
QTUMUSDT,2020-10-22,2.281,2.376,2.267,2.352,5715063.0885,30242,1167697.9,2700136.3966,-3.0000000000000003e-4
RENUSDT,2020-10-22,0.31845,0.3536,0.31806,0.35003,9732945.98179,64661,14613247,4937944.86553,-3.0000000000000003e-4
RLCUSDT,2020-10-22,0.8532,0.929,0.8524,0.9008,13985829.02753,44083,7149444.9,6367617.41851,-3.0000000000000003e-4
RSRUSDT,2020-10-22,0.01245,0.015737,0.012064,0.015036,95668225.606344,549104,3389248318,47840467.779119,0.01830805
RUNEUSDT,2020-10-22,0.5023,0.5331,0.4853,0.519,4989807.1946,31786,4792368,2434294.229,-0.00315476
SNXUSDT,2020-10-22,3.6039999999999996,4.082,3.464,3.92,10336779.9843,48355,1367230.4,5156263.5934,8.322199999999999e-4
SOLUSDT,2020-10-22,1.9912,2.0905,1.8474,2.0532,18417939.4743,89006,4579735,8942995.5335,-5.5786e-4
SRMUSDT,2020-10-22,1.1183,1.1557,1.0902,1.141,3717628.5307,46710,1617146,1823856.7351,-3.0000000000000003e-4
STORJUSDT,2020-10-22,0.3842,0.4052,0.3715,0.3968,5982526.3376,29188,7405222,2880922.8759,-3.0000000000000003e-4
SUSHIUSDT,2020-10-22,0.6711,0.7117,0.6593,0.6968,22091829.3385,103973,16114283,10997355.0321,-3.0000000000000003e-4
SXPUSDT,2020-10-22,1.1533,1.2095,1.135,1.1929,31905132.37389,137773,12510857,14724222.376,-0.00136658
THETAUSDT,2020-10-22,0.6325,0.6722,0.6308,0.6539,20616774.49231,95767,16891912.7,10991428.20917,0.00282925
TOMOUSDT,2020-10-22,0.6462,0.6836,0.6205,0.6722,2658126.0469,24416,1840383,1207616.3319,-3.0000000000000003e-4
TRBUSDT,2020-10-22,20.816,23,20.35,22.449,16373920.855899999,88633,372017,8056277.6372,0.00262946
TRXUSDT,2020-10-22,0.02708,0.02752,0.0266,0.027219999999999998,34813555.141,156361,607913045,16443226.630210001,-4.0116e-4
UNIUSDT,2020-10-22,3.0093,3.1176,2.9105,3.08,51022197.9898,188373,8529285,25703568.8347,-3.1442000000000004e-4
VETUSDT,2020-10-22,0.011384,0.012454999999999999,0.011176,0.012081999999999999,19903861.023013,102413,807638041,9453573.444552,-5.973700000000001e-4
WAVESUSDT,2020-10-22,3.1125,3.2584,3.0683,3.1832,23374915.76484,71845,3668219.3,11486481.31122,-3.0000000000000003e-4
XLMUSDT,2020-10-22,0.08515,0.08827,0.08308,0.08659,22910764.45166,107591,126977074,10855969.01184,-3.0000000000000003e-4
XMRUSDT,2020-10-22,124.46,129.39,119.06,127.59,26501812.63294,93765,105335.509,13086488.12247,3.8906e-4
XRPUSDT,2020-10-22,0.2525,0.2624,0.2502,0.2619,116022406.66538,312620,219133873,56282525.00774,-0.0012289
XTZUSDT,2020-10-22,2.1719999999999997,2.2359999999999998,2.113,2.229,21923524.4851,75783,4688915.2,10205911.7005,-7.0474e-4
YFIUSDT,2020-10-22,13741.9,14667.5,13120,13930,120201148.7603,277349,4211.922,58416280.586899996,-3.0000000000000003e-4
ZECUSDT,2020-10-22,63.73,66.76,62.55,66.05,28109410.1442,87052,210139.003,13538186.82454,-7.6715e-4
ZILUSDT,2020-10-22,0.01888,0.01986,0.018359999999999998,0.01971,4940442.70681,28326,120843483,2309246.4805,-3.0000000000000003e-4
ZRXUSDT,2020-10-22,0.3849,0.3942,0.3733,0.3894,4156097.52477,25857,5166854.3,1979023.81237,-5.568e-4
AAVEUSDT,2020-10-23,37.021,41.743,36.998000000000005,39.558,31268346.4067,217016,424301.7,16759973.373399999,0.0013275000000000001
ADAUSDT,2020-10-23,0.1094,0.113,0.10744000000000001,0.10793,59032868.59362,177612,247046673,27282004.35813,-0.00211901
ALGOUSDT,2020-10-23,0.3206,0.3256,0.3063,0.307,9374938.79642,46195,12883807,4089540.5743,-4.303e-4
ATOMUSDT,2020-10-23,5.495,5.581,5.3,5.329,15972802.06478,83817,1321307.36,7187150.241570001,-0.0013527600000000002
AVAXUSDT,2020-10-23,4.38,4.4782,4.21,4.2333,18936891.7299,49954,2256303,9813592.2233,-3.0000000000000003e-4
BALUSDT,2020-10-23,12.787,13.145,12.241,12.264000000000001,4208086.4517,41565,151095.5,1923716.6536,3.647100000000001e-4
BANDUSDT,2020-10-23,6.2342,6.5265,5.8073,5.8912,21942171.93435,76409,1624113.7,10032287.65082,-5.1026e-4
BATUSDT,2020-10-23,0.2248,0.2278,0.2185,0.221,4093439.18175,32963,8117224.6,1813047.92384,-3.0000000000000003e-4
BCHUSDT,2020-10-23,270.93,276.35,264.17,267.9,133242116.94324,237061,223866.982,60813645.67576,-7.8495e-4
BLZUSDT,2020-10-23,0.08697,0.08882999999999999,0.08036,0.08068,2686885.29516,23849,13118632,1102615.96344,-3.0000000000000003e-4
BNBUSDT,2020-10-23,30.945,31.186,30.526999999999997,30.759,59702632.7767,212751,918252.49,28310452.13139,-1.5567e-4
BTCUSDT,2020-10-23,12932.33,13188.27,12835.75,12925.26,3776297208.0131903,1050877,137419.382,1786272731.48222,-3.0000000000000003e-4
COMPUSDT,2020-10-23,98.64,106.48,98.5,103.31,13978922.84809,91987,63440.796,6508704.37535,-3.0000000000000003e-4
CRVUSDT,2020-10-23,0.41100000000000003,0.42,0.384,0.391,13654609.6134,58740,15450730.4,6224157.8063,-3.0000000000000003e-4
DASHUSDT,2020-10-23,76.38,76.9,72.17,72.38,10186760.15885,56709,60061.441,4500098.67276,-3.9317e-4
DEFIUSDT,2020-10-23,513.2,527.6,502.4,512.4,4810368.4168,13676,5697.246,2934911.9436,-1.9037e-4
DOGEUSDT,2020-10-23,0.002667,0.002691,0.002639,0.0026609999999999997,2009399.209265,18411,358650829,956581.087243,-3.0000000000000003e-4
DOTUSDT,2020-10-23,4.287,4.492,4.213,4.319,58218743.1899,145626,6318992.2,27473375.6147,-4.8596999999999996e-4
EGLDUSDT,2020-10-23,7.486000000000001,8.689,7.481,8.499,6313953.171,40794,403515,3305482.6221,0.00587721
ENJUSDT,2020-10-23,0.15,0.15422,0.14789000000000002,0.1484,1138875.54476,11002,3340290,506942.80137,-5.5833e-4
EOSUSDT,2020-10-23,2.685,2.708,2.6260000000000003,2.637,44084333.0307,236193,7301756.4,19514096.007,-9.8726e-4
ETCUSDT,2020-10-23,5.607,5.742000000000001,5.484,5.532,17202212.9295,135317,1486559.24,8349347.4713200005,-8.274999999999999e-5
ETHUSDT,2020-10-23,414.96,421.9,409.44,412.31,1002339406.376,715612,1150615.086,478787854.19519,-0.00111033
FILUSDT,2020-10-23,25.688000000000002,25.834,21.576,22.432,156282020.2525,518970,3301722.1,76323508.2641,0.0225
FLMUSDT,2020-10-23,0.2465,0.248,0.2295,0.2311,4351259.5102,31874,7633085,1800527.9311,-3.0000000000000003e-4
FTMUSDT,2020-10-23,0.026220999999999998,0.0276,0.024284,0.024342,4127601.588311,27517,68922996,1777251.051773,-3.0000000000000003e-4
HNTUSDT,2020-10-23,1.1465,1.1677,1.094,1.0956,703830.0017,30941,248349,280247.7819,-3.0000000000000003e-4
ICXUSDT,2020-10-23,0.3863,0.3944,0.3742,0.3787,2265384.3728,13875,2489253,961183.0961,-3.0000000000000003e-4
IOSTUSDT,2020-10-23,0.0056159999999999995,0.005719,0.005481000000000001,0.0055,3977564.172415,26755,314888107,1760547.578152,3.677999999999998e-5
IOTAUSDT,2020-10-23,0.2861,0.2935,0.2757,0.278,4091242.08236,31906,7145338.1,2025274.76826,-3.0000000000000003e-4
KAVAUSDT,2020-10-23,2.0047,2.0499,1.9273,1.958,9016857.6344,55645,2272076,4534817.97607,-4.0084e-4
KNCUSDT,2020-10-23,0.9668200000000001,0.98488,0.92529,0.93576,4097654.45329,16411,1939055,1850301.1173,-6.6464e-4
KSMUSDT,2020-10-23,29.162,29.41,27.627,27.761,3830917.1476000003,39183,59515.2,1693128.2105,-3.0000000000000003e-4
LINKUSDT,2020-10-23,11.734000000000002,12.425999999999998,11.716,11.949000000000002,464265147.90872,785480,18475168.88,222683699.64756,-3.0000000000000003e-4
LRCUSDT,2020-10-23,0.17153,0.17379,0.165,0.165,634305.82344,7756,1719071,292056.38089000003,-2.6189e-4
LTCUSDT,2020-10-23,54.85,57.03,53.07,54.83,135576245.17883,310618,1151370.613,63654433.79255,-8.4752e-4
MATICUSDT,2020-10-23,0.017669999999999998,0.018,0.01699,0.01704,2424034.73462,14633,61464400,1076827.71773,-3.0000000000000003e-4
MKRUSDT,2020-10-23,596.19,606.27,585.18,589.24,12592693.01838,39259,10274.281,6138287.3895,-3.0000000000000003e-4
NEARUSDT,2020-10-23,0.7525,0.7664,0.7107,0.7187,8245483.0894,103211,5516762,4076259.1771,-3.0000000000000003e-4
NEOUSDT,2020-10-23,18.965999999999998,19.2,18.191,18.202,14585698.27005,102889,345242.61,6432353.70122,-3.0000000000000003e-4
OMGUSDT,2020-10-23,3.4527,3.6578,3.4041,3.507,18798108.00605,97077,2382578.9,8436497.15091,-9.5734e-4
ONTUSDT,2020-10-23,0.5638,0.5684,0.5409,0.5434,4424869.65917,28495,3532091.3,1963611.40903,-3.0000000000000003e-4
QTUMUSDT,2020-10-23,2.353,2.396,2.266,2.281,5018599.0806,26474,965768.8,2254121.8927,-3.0000000000000003e-4
RENUSDT,2020-10-23,0.35003,0.35941999999999996,0.326,0.332,6161948.54848,43178,8164996,2784041.40425,-3.0000000000000003e-4
RLCUSDT,2020-10-23,0.9009,0.9311,0.8755,0.8979,9963556.1187,32261,4510242.5,4074674.1666200003,-3.0000000000000003e-4
RSRUSDT,2020-10-23,0.015035,0.015595,0.013786000000000001,0.014962999999999999,40803340.489875,269726,1291554670,19208502.690828,0.01628091
RUNEUSDT,2020-10-23,0.5198,0.5244,0.4947,0.5,3208317.1509,21540,2724196,1398050.0591,-3.0212e-4
SNXUSDT,2020-10-23,3.92,4.011,3.736,3.738,6674961.6645,33849,807886.4,3142199.3102,4.1034000000000003e-4
SOLUSDT,2020-10-23,2.0519,2.0699,1.9145,1.9275,9874095.8835,54480,2298653,4537251.0328,-6.4808e-4
SRMUSDT,2020-10-23,1.141,1.1596,1.0951,1.1102,2769760.628,36575,1115014,1253254.5655,-3.0000000000000003e-4
STORJUSDT,2020-10-23,0.3967,0.4002,0.3785,0.3805,3580006.3619,21072,4213190,1635538.4721,-3.0000000000000003e-4
SUSHIUSDT,2020-10-23,0.6969,0.7207,0.6541,0.6713,18223118.347,88456,13042362,8917542.679299999,-5.4396e-4
SXPUSDT,2020-10-23,1.1929,1.202,1.1477,1.1596,19775866.36318,96070,7300814,8576378.67239,-0.00182488
THETAUSDT,2020-10-23,0.6539,0.6676,0.6255,0.6281,12479786.466400001,60325,9499571.9,6189549.18936,0.0017310799999999999
TOMOUSDT,2020-10-23,0.6725,0.713,0.6522,0.6782,3171397.6197,24770,2045660,1401074.3439,-3.0000000000000003e-4
TRBUSDT,2020-10-23,22.449,26.296,21.815,24.5,35180272.7505,132730,704766.5,16938856.524100002,0.00493833
TRXUSDT,2020-10-23,0.02723,0.02744,0.02675,0.02683,25104211.82826,137684,410163664,11115890.30041,-4.3881e-4
UNIUSDT,2020-10-23,3.08,3.1517,2.9638,3.0265,48790168.3443,163514,7496824,22927871.6427,-3.0000000000000003e-4
VETUSDT,2020-10-23,0.012086,0.012594,0.011826999999999999,0.01212,18859460.104611002,105383,684800632,8391579.121862,-9.0514e-4
WAVESUSDT,2020-10-23,3.1848,3.5666,3.1661,3.4069,40576628.61433,128631,5848141.7,19788040.83582,4.3854000000000007e-4
XLMUSDT,2020-10-23,0.08662,0.08688,0.084,0.08499,10978460.79942,67092,60128845,5144460.30543,-3.0000000000000003e-4
XMRUSDT,2020-10-23,127.6,129.2,122.88,124.4,17572460.50367,63036,64204.719,8079983.63667,7.3994e-4
XRPUSDT,2020-10-23,0.2619,0.2641,0.2,0.2548,101657603.63532,329579,172152589.2,44477031.70659,-5.7209e-4
XTZUSDT,2020-10-23,2.229,2.274,2.1790000000000003,2.209,21753583.0913,69786,4376370.4,9745432.5689,-7.7262e-4
YFIUSDT,2020-10-23,13930,14954.1,13521,14462.6,106527903.1925,218247,3673.453,52241454.8718,-3.0000000000000003e-4
ZECUSDT,2020-10-23,66.05,67.17,63.02,63.38,20066614.39483,75406,142819.226,9282026.24276,-3.6923e-4
ZILUSDT,2020-10-23,0.019719999999999998,0.02001,0.01925,0.01968,3623572.98709,34273,85350603,1680190.32098,-3.0000000000000003e-4
ZRXUSDT,2020-10-23,0.3894,0.391,0.3765,0.3772,3104450.65899,20258,3590858.9,1379705.99954,-6.828e-4
AAVEUSDT,2020-10-24,39.561,42.698,38.015,40.153,28150446.241,206003,386493,15700800.3397,0.00116319
ADAUSDT,2020-10-24,0.10793,0.11009000000000001,0.10520999999999998,0.10905,32925961.27863,130376,152410382,16479080.68883,-7.1179e-4
ALGOUSDT,2020-10-24,0.3071,0.3136,0.3017,0.3111,6975902.95574,31094,10492579.4,3231746.59148,-6.779900000000001e-4
ATOMUSDT,2020-10-24,5.33,5.555,5.162999999999999,5.537000000000001,11104301.734269999,61257,1044389.14,5581159.13289,-3.7005e-4
AVAXUSDT,2020-10-24,4.2333,4.36,4.1338,4.3082,14741316.2187,40308,1705336,7283591.8004,-3.0000000000000003e-4
BALUSDT,2020-10-24,12.265,12.547,11.790999999999999,12.350999999999999,3402031.9344,36892,140522.6,1722413.0230999999,0.0021227200000000002
BANDUSDT,2020-10-24,5.8911,6.09,5.6453,5.9544,13015466.02885,60127,903825.2000000001,5342644.97945,-5.0371e-4
BATUSDT,2020-10-24,0.221,0.2226,0.2158,0.22,2672180.42535,31253,5611015,1233497.61593,-0.0019245
BCHUSDT,2020-10-24,267.9,279.26,264.36,273.93,103178399.17220001,198802,172957.92,47086690.25677,-6.689700000000001e-4
BLZUSDT,2020-10-24,0.08062000000000001,0.08434,0.07866000000000001,0.08391,1766445.53186,18834,11705117,954791.27934,-3.0000000000000003e-4
BNBUSDT,2020-10-24,30.759,30.85,30.065,30.686999999999998,42092073.75038,198509,636685.39,19425545.21627,0
BTCUSDT,2020-10-24,12925.26,13177.59,12725.04,13103.61,2753707870.0970697,867476,103489.035,1340364298.39571,-3.0000000000000003e-4
COMPUSDT,2020-10-24,103.25,107.4,100.93,105.35,14122073.66007,141118,73517.121,7659567.81496,-3.0000000000000003e-4
CRVUSDT,2020-10-24,0.39,0.397,0.355,0.368,14729868.05,72129,17593560.4,6539999.0692,-2.8801e-4
DASHUSDT,2020-10-24,72.39,73.27,70.8,72.3,7468563.71758,51152,49654.087999999996,3586019.5843599997,-3.4406e-4
DEFIUSDT,2020-10-24,511.8,529.1,495.3,520.7,5785764.0022,13164,5951.354,3064321.5566,-3.0000000000000003e-4
DOGEUSDT,2020-10-24,0.00266,0.002667,0.0026089999999999998,0.002633,1486873.0359140001,21383,240129642,632477.383626,-3.0000000000000003e-4
DOTUSDT,2020-10-24,4.319,4.439,4.184,4.383,54496866.1363,123019,5622992.5,24374684.9929,-3.0000000000000003e-4
EGLDUSDT,2020-10-24,8.487,9.551,8.093,9.158,20403762.916,107264,1116823.3,9991232.296,0.019088269999999997
ENJUSDT,2020-10-24,0.14839000000000002,0.15057,0.14518,0.14848,870350.81005,7477,2474830,366030.75885,-6.4805e-4
EOSUSDT,2020-10-24,2.637,2.6630000000000003,2.6,2.657,26057139.7825,310112,4553615.4,12017516.7349,-9.9658e-4
ETCUSDT,2020-10-24,5.529,5.572,5.401,5.521,9389762.31023,117141,843105.57,4623032.8154,0.0017671000000000002
ETHUSDT,2020-10-24,412.31,417.16,401.82,414.46,707566287.14171,590074,819150.8940000001,336250795.43784,-0.0012826
FILUSDT,2020-10-24,22.395,25.899,19.765,23.078000000000003,248847996.9116,807729,5640435.7,127172130.7847,0.0225
FLMUSDT,2020-10-24,0.2311,0.2348,0.2171,0.2263,5830864.4861,41280,11728833,2650516.4653,-3.0000000000000003e-4
FTMUSDT,2020-10-24,0.024364,0.026014,0.023444,0.025284,2461734.339383,28430,51965845,1282294.131269,-3.0000000000000003e-4
HNTUSDT,2020-10-24,1.0957,1.0989,1.0225,1.0579,1192890.9654,34201,557558,586698.1408,0.00225459
ICXUSDT,2020-10-24,0.378,0.3814,0.3651,0.3777,1444403.4518,10310,1906948,713773.5598,-9.338500000000001e-4
IOSTUSDT,2020-10-24,0.005497,0.005526,0.0053549999999999995,0.0053939999999999995,2642940.666127,24077,244799811,1330039.73953,-2.3634e-4
IOTAUSDT,2020-10-24,0.2779,0.2866,0.2708,0.2858,2806356.08534,20516,4846999.4,1353470.20581,-3.0000000000000003e-4
KAVAUSDT,2020-10-24,1.9545,1.9755,1.8672,1.9229,6735214.70391,46484,2047233.6,3916409.2266,-6.3634e-4
KNCUSDT,2020-10-24,0.9351799999999999,0.9446899999999999,0.9135700000000001,0.9435100000000001,3163252.61482,12179,1575670,1463327.39661,-9.5159e-4
KSMUSDT,2020-10-24,27.779,28.22,27.2,27.771,3093587.8862,35389,44004.5,1225179.4164,-3.0000000000000003e-4
LINKUSDT,2020-10-24,11.949000000000002,12.847999999999999,11.58,12.657,392578637.41108,659974,15696921.5,192518554.20432,-3.0000000000000003e-4
LRCUSDT,2020-10-24,0.16541,0.16723,0.16135,0.16452,508613.04412,6259,1465565,241394.46857,6.298e-5
LTCUSDT,2020-10-24,54.84,59.45,53.53,58.57,136847001.977,336802,1183549.722,67364555.18581,-4.0285e-4
MATICUSDT,2020-10-24,0.01704,0.01761,0.01624,0.01744,1266256.37353,10063,33884524,578285.70449,-3.0000000000000003e-4
MKRUSDT,2020-10-24,589.23,606,577.78,600.49,11422336.14393,29367,9445.193000000001,5608168.82144,-3.0000000000000003e-4
NEARUSDT,2020-10-24,0.7185,0.75,0.6882,0.7359,7573497.8613,97208,5279396,3821393.8056,-3.0000000000000003e-4
NEOUSDT,2020-10-24,18.201,18.352999999999998,17.823,18.215999999999998,9768810.82861,118080,265297.77,4813303.34399,-3.4056e-4
OMGUSDT,2020-10-24,3.5075,3.5762,3.39,3.5235,12130354.96627,64604,1476409,5149682.17642,-0.00287896
ONTUSDT,2020-10-24,0.5434,0.5513,0.5313,0.5496,2989467.44472,20251,2764583.9,1502730.28623,-6.2096e-4
QTUMUSDT,2020-10-24,2.281,2.336,2.234,2.32,2807924.4787,23239,617247.8,1416034.1826,-3.0000000000000003e-4
RENUSDT,2020-10-24,0.33166,0.34609,0.32006,0.32916999999999996,4319132.88388,33869,5895323,1967757.69239,-3.0000000000000003e-4
RLCUSDT,2020-10-24,0.8979,0.9354,0.8619,0.9149,9136463.43679,35149,4385150.9,3934397.76702,-3.0000000000000003e-4
RSRUSDT,2020-10-24,0.01496,0.015078,0.013609999999999999,0.014871,22713695.947101,141791,730731305,10527183.160921,0.00592834
RUNEUSDT,2020-10-24,0.5,0.516,0.4821,0.5074,2781916.7014,20082,2691742,1345257.3377,-3.0000000000000003e-4
SNXUSDT,2020-10-24,3.737,3.867,3.654,3.8139999999999996,3636428.1899,21203,454521.4,1713998.4317,-3.505000000000001e-5
SOLUSDT,2020-10-24,1.9275,1.9715,1.8502,1.9357,9095998.3018,42646,2251788,4343896.9398,-0.0015489
SRMUSDT,2020-10-24,1.1102,1.1128,1.0406,1.0721,3383359.4346000003,41822,1444244,1552591.0796,-3.0000000000000003e-4
STORJUSDT,2020-10-24,0.3805,0.3912,0.3699,0.3887,3025666.9041,19572,4049580,1538197.5079,-3.0000000000000003e-4
SUSHIUSDT,2020-10-24,0.6713,0.676,0.6445,0.6578,11237703.3951,58643,8307425,5472150.3178,-3.2858e-4
SXPUSDT,2020-10-24,1.1596,1.1643,1.1,1.1289,15802329.11752,68341,6107170.8,6870953.03056,-0.00209163
THETAUSDT,2020-10-24,0.6284,0.7053,0.6178,0.6881,23982685.83377,94560,18557614.9,12362706.8492,0.00059257000000000005
TOMOUSDT,2020-10-24,0.6785,0.6953,0.6505,0.6753,2583428.6124,21446,1653752,1118704.5219999999,-3.0000000000000003e-4
TRBUSDT,2020-10-24,24.476,28.4,23.500999999999998,27.465,45141225.0716,172639,873142.4,22573458.3057,0.00193794
TRXUSDT,2020-10-24,0.02682,0.02694,0.02625,0.02682,16728645.364149999,174560,297869660,7947796.37271,-3.0000000000000003e-4
UNIUSDT,2020-10-24,3.0264,3.0898,2.9701,2.9961,30993915.4604,109142,5091181,15367738.0905,-0.00104067
VETUSDT,2020-10-24,0.012118,0.012371,0.011687999999999999,0.012140999999999999,11405563.125717,56947,389188741,4714641.136398,-0.0012129900000000002
WAVESUSDT,2020-10-24,3.4052,3.424,3.2738,3.3669,19117095.82214,58926,2619523.9,8829441.98785,2.1069e-4
XLMUSDT,2020-10-24,0.08497,0.08537,0.08259,0.08445,8102013.64917,68769,42067362,3535662.23212,-3.0000000000000003e-4
XMRUSDT,2020-10-24,124.33,129.07,122.1,128.37,15587600.52713,64488,61010.382,7714466.35634,2.8701999999999997e-4
XRPUSDT,2020-10-24,0.2549,0.2572,0.2501,0.2556,48315914.93534,321373,86436682.8,21967105.48479,-3.3556000000000005e-4
XTZUSDT,2020-10-24,2.209,2.245,2.168,2.22,13861599.7193,50084,2917129.1,6457732.024,-8.032800000000001e-4
YFIUSDT,2020-10-24,14462.6,15494,13892.3,15119.3,111647867.3161,198970,3658.653,54467735.9321,-3.0000000000000003e-4
ZECUSDT,2020-10-24,63.35,63.91,61.23,63.3,14469272.43039,62351,108105.211,6783011.25744,-5.5021e-4
ZILUSDT,2020-10-24,0.01967,0.0202,0.01908,0.01967,2986035.30165,24489,72620992,1431433.83571,-5.1818e-4
ZRXUSDT,2020-10-24,0.3773,0.3831,0.3701,0.3802,2817626.18564,19753,3876051.4,1460392.7412699999,-3.0000000000000003e-4
AAVEUSDT,2020-10-25,40.157,40.953,38.604,38.957,24285565.0375,194246,286537.7,11341841.696800001,-3.0000000000000003e-4
ADAUSDT,2020-10-25,0.10904000000000001,0.10947,0.1061,0.1072,23275475.62308,113535,96701689,10424230.87438,-0.00127594
ALGOUSDT,2020-10-25,0.3113,0.3135,0.2995,0.3006,5887729.06346,30111,8689568.9,2660701.54841,-4.3856e-4
ATOMUSDT,2020-10-25,5.5360000000000005,5.652,5.303,5.31,17666004.57843,95994,1460552.65,8076951.62185,-0.00225074
AVAXUSDT,2020-10-25,4.3099,4.3326,4.1021,4.1778,14856480.098,40824,1695907,7149643.782,-3.0000000000000003e-4
BALUSDT,2020-10-25,12.35,12.995,12.044,12.738,7525883.0483,49252,292183.2,3668485.8993,-1.6318000000000002e-4
BANDUSDT,2020-10-25,5.9509,6.1,5.6884,5.7686,10214922.38289,47764,659817,3904269.20907,-3.9192000000000003e-4
BATUSDT,2020-10-25,0.22,0.2215,0.2138,0.2157,2787648.12948,26286,5701133,1243225.2924900001,-0.0018319500000000002
BCHUSDT,2020-10-25,273.93,276.96,268.27,270.55,78301949.8824,172841,122406.649,33375858.44193,-6.239e-4
BLZUSDT,2020-10-25,0.08409,0.09196,0.08349,0.08478,3325140.00739,33901,18143909,1580120.12635,-3.0000000000000003e-4
BNBUSDT,2020-10-25,30.689,30.99,29.85,29.959,43527889.40681,190525,661807.5,20152110.38695,0
BTCUSDT,2020-10-25,13103.87,13369,12715,12939.37,2862718324.08924,933766,105642.887,1381967126.19466,-3.0000000000000003e-4
COMPUSDT,2020-10-25,105.37,107.74,101.66,103.41,10081529.49943,101026,46341.212999999996,4858474.22818,-3.0000000000000003e-4
CRVUSDT,2020-10-25,0.369,0.382,0.332,0.33299999999999996,17206679.1607,70842,19925539.5,7187930.6616,0.00249285
DASHUSDT,2020-10-25,72.31,73.87,71.11,71.15,6990447.80702,48211,46303.535,3375367.1527,-3.6408e-4
DEFIUSDT,2020-10-25,521.2,527.4,500.3,502,5011015.8329,10436,5213.426,2673654.77,-3.0000000000000003e-4
DOGEUSDT,2020-10-25,0.002633,0.0026739999999999997,0.0026190000000000002,0.002651,1658993.810518,17833,362055546,957970.512722,-3.0000000000000003e-4
DOTUSDT,2020-10-25,4.383,4.4510000000000005,4.2589999999999995,4.2860000000000005,34915132.1522,80647,3456613.1,15079648.3333,-3.0000000000000003e-4
EGLDUSDT,2020-10-25,9.125,9.15,8.265,8.905,10428470.2544,59646,575571.2,5026385.7288,0.00158803
ENJUSDT,2020-10-25,0.14834,0.15052000000000001,0.1428,0.14324,765245.9207,8486,2262667,331162.97068,-4.6436000000000003e-4
EOSUSDT,2020-10-25,2.657,2.674,2.62,2.634,22131522.4155,256803,4254373.4,11265915.7149,-0.00107233
ETCUSDT,2020-10-25,5.52,5.577000000000001,5.436,5.5,9063292.05644,108533,700553.97,3859411.93129,1.5296e-4
ETHUSDT,2020-10-25,414.46,417.89,403.2,406.11,586057974.70562,535711,635752.748,261062140.27753,-5.9795e-4
FILUSDT,2020-10-25,23.074,37.24,22.65,28.959,436780209.7179,1120376,8044142.2,229278918.0258,0.0225
FLMUSDT,2020-10-25,0.2263,0.2327,0.2037,0.2087,6957537.8044,75743,14785327,3223670.9076,-3.0000000000000003e-4
FTMUSDT,2020-10-25,0.025285,0.026519,0.023859000000000002,0.023934,2535617.355739,24650,47297086,1194175.697554,-3.0000000000000003e-4
HNTUSDT,2020-10-25,1.0578,1.065,0.9982,1.0091,663154.9722,31267,281469,290642.3423,-3.0000000000000003e-4
ICXUSDT,2020-10-25,0.3773,0.3794,0.3634,0.3646,1277105.9583,8626,1623537,604617.6203,-0.00289923
IOSTUSDT,2020-10-25,0.005393,0.005631000000000001,0.005346,0.005358,3688084.241905,27372,326593962,1789913.205785,-2.5486e-4
IOTAUSDT,2020-10-25,0.2858,0.2916,0.276,0.2778,3522740.39053,23232,5543821.2,1576039.91835,-3.0000000000000003e-4
KAVAUSDT,2020-10-25,1.9231,1.9459,1.8308,1.8577,5189441.41999,38367,1584808.8,3008651.12086,-4.6151000000000005e-4
KNCUSDT,2020-10-25,0.9435100000000001,0.95,0.9100600000000001,0.91325,3026366.12105,11647,1375726,1279673.24435,-4.4334e-4
KSMUSDT,2020-10-25,27.772,28.090999999999998,26.471999999999998,26.69,4474096.347,44126,79093.1,2160495.3055000002,-3.0000000000000003e-4
LINKUSDT,2020-10-25,12.655999999999999,12.95,12.057,12.104000000000001,310894068.59775,542464,11638350.34,146123847.30829,-3.0000000000000003e-4
LRCUSDT,2020-10-25,0.16425,0.17,0.16362000000000002,0.16607,818294.09184,7795,2569692,429632.14509,6.4746e-4
LTCUSDT,2020-10-25,58.58,60.07,56.55,59.32,134931671.84365,319274,1094792.181,63983357.919520006,-5.5546e-4
MATICUSDT,2020-10-25,0.017419999999999998,0.01803,0.017130000000000003,0.017230000000000002,1789562.11868,8377,46361858,816239.46935,-3.0000000000000003e-4
MKRUSDT,2020-10-25,600.75,604.59,579.12,585.17,11832063.59477,29588,10004.149,5933837.26478,-3.0000000000000003e-4
NEARUSDT,2020-10-25,0.7361,0.8387,0.7292,0.793,24643742.3781,181109,15472528,12265107.2488,-3.0000000000000003e-4
NEOUSDT,2020-10-25,18.211,18.488,17.665,17.746,10061172.849919999,114622,260291.53,4720576.71491,-4.6556000000000006e-4
OMGUSDT,2020-10-25,3.523,3.5517,3.3171,3.3248,9566471.47906,54407,1152127.6,3964994.97653,-4.3468e-4
ONTUSDT,2020-10-25,0.5495,0.5544,0.5346,0.5354,2693066.02913,17933,2206183.6,1205282.11506,-3.2668e-4
QTUMUSDT,2020-10-25,2.3209999999999997,2.3369999999999997,2.206,2.231,3116536.0137,25876,626295.2,1422466.2669,-3.0000000000000003e-4
RENUSDT,2020-10-25,0.32899,0.33384,0.308,0.30971,3881558.15995,31781,5464103,1755724.46914,-3.0000000000000003e-4
RLCUSDT,2020-10-25,0.9151,0.9728,0.9093,0.9229,11580064.34006,41905,5319959.4,5007943.67277,-3.0000000000000003e-4
RSRUSDT,2020-10-25,0.014819,0.016207,0.014466,0.015059999999999999,18416837.629168,113472,580596313,8866554.423981,0.00402463
RUNEUSDT,2020-10-25,0.5075,0.5139,0.4646,0.4668,3172278.802,21253,2863180,1389494.1829,-3.0000000000000003e-4
SNXUSDT,2020-10-25,3.815,3.89,3.554,3.59,3869416.9483,22946,488773.8,1809582.5207,-3.0000000000000003e-4
SOLUSDT,2020-10-25,1.9359,1.9734,1.8311,1.8436,9807349.9237,53271,2176600,4134336.3787,-0.00106334
SRMUSDT,2020-10-25,1.0721,1.135,1.0432,1.0726,8440494.4726,59326,3778464,4116689.4005,-3.0000000000000003e-4
STORJUSDT,2020-10-25,0.3892,0.417,0.3851,0.3908,6816147.8662,30422,8022902,3212876.0946,-3.0000000000000003e-4
SUSHIUSDT,2020-10-25,0.6577,0.6631,0.6279,0.6307,8251656.7017,49607,6152378,3984543.2713,-5.1316e-4
SXPUSDT,2020-10-25,1.1281,1.1372,1.0765,1.09,14038207.39359,59730,5321046.1,5897544.37395,-0.00211239
THETAUSDT,2020-10-25,0.6881,0.7294,0.6841,0.6905,25445279.965010002,109446,18040170.6,12805801.28544,0.0015266099999999999
TOMOUSDT,2020-10-25,0.674,0.6859,0.6355,0.6427,2046271.5712000001,21900,1368121,907882.5623,-4.2934e-4
TRBUSDT,2020-10-25,27.465,29.81,26.711,27.787,42349458.379,166312,729920.5,20738297.4014,0.00534322
TRXUSDT,2020-10-25,0.02682,0.02733,0.026619999999999998,0.026889999999999997,22281940.18576,170414,391639022,10579069.23736,-4.6411e-4
UNIUSDT,2020-10-25,2.9961,3.034,2.88,2.8902,30861008.9932,111918,4723012,13888502.7145,-0.0010643
VETUSDT,2020-10-25,0.012131999999999999,0.01261,0.011755,0.011897,16469991.594174,57919,586728878,7169124.713076,-0.0029573900000000003
WAVESUSDT,2020-10-25,3.3662,3.4792,3.3153,3.3736,24172984.8978,81676,3429063.6,11720416.163519999,0.0012775999999999998
XLMUSDT,2020-10-25,0.08445,0.08624,0.08279,0.0828,9479575.50673,73063,51826468,4396453.74359,-3.0000000000000003e-4
XMRUSDT,2020-10-25,128.33,134,127.35,130.97,25142827.29024,84113,101844.778,13295942.302480001,0.00231035
XRPUSDT,2020-10-25,0.2557,0.2579,0.2507,0.2529,34494801.89185,298102,59826426.7,15238945.58922,-3.0000000000000003e-4
XTZUSDT,2020-10-25,2.22,2.253,2.1590000000000003,2.174,12656164.662700001,44779,2350426.1,5197037.9203,-6.6174e-4
YFIUSDT,2020-10-25,15119.4,15171.5,14205,14456.6,64655166.2239,127379,2118.127,31088429.4345,-3.0000000000000003e-4
ZECUSDT,2020-10-25,63.29,65.72,62.01,62.52,15558579.94372,67648,109554.22600000001,6982129.84424,-3.9963e-4
ZILUSDT,2020-10-25,0.01967,0.01975,0.019119999999999998,0.01917,3006092.0925,24479,67307623,1309125.82378,-3.0000000000000003e-4
ZRXUSDT,2020-10-25,0.3803,0.3848,0.3665,0.3697,2302225.89786,16342,2795359.6,1045233.3251,-3.0000000000000003e-4
AAVEUSDT,2020-10-26,38.965,39.461999999999996,36.3,36.811,19651285.5583,186616,219929.9,8461193.4075,-3.0000000000000003e-4
ADAUSDT,2020-10-26,0.1072,0.10804000000000001,0.101,0.10156,30121303.97636,125843,126996442,13407885.66886,-4.5675e-4
ALGOUSDT,2020-10-26,0.3006,0.3071,0.2884,0.2907,7313959.77012,38761,10896133.8,3279324.17525,-6.6361e-4
ATOMUSDT,2020-10-26,5.309,5.371,5.074,5.106,12410487.41334,67221,1069867.21,5637738.4966400005,-3.0000000000000003e-4
AVAXUSDT,2020-10-26,4.1776,4.4907,4.101,4.1953,20259608.6558,53954,2338420,10027671.9964,-3.0000000000000003e-4
BALUSDT,2020-10-26,12.732000000000001,13.130999999999998,11.8,11.937000000000001,8727348.6417,56551,306315,3889042.7728999997,-3.0000000000000003e-4
BANDUSDT,2020-10-26,5.7685,5.8988,5.4807,5.5663,8536713.90883,42634,699546.2,4021460.6382,-3.0000000000000003e-4
BATUSDT,2020-10-26,0.2158,0.222,0.2142,0.2163,4090690.543,30756,8499548.1,1857905.34342,-7.0628e-4
BCHUSDT,2020-10-26,270.55,274.48,258.8,261.03,102167007.36916,210545,167092.417,44878601.31503,-5.8849e-4
BLZUSDT,2020-10-26,0.08469,0.08955,0.07848,0.07976,2470620.44511,25850,12414071,1064265.06388,-3.0000000000000003e-4
BNBUSDT,2020-10-26,29.959,31.37,29.875,30.552,74224557.34856,222583,1217424.33,37380360.15381,2.9603e-4
BTCUSDT,2020-10-26,12939.17,13240,12830,12974.55,3022278166.14295,918408,116363.88,1521504392.69352,-3.0000000000000003e-4
COMPUSDT,2020-10-26,103.42,104.83,98.5,100.84,11406962.63887,82176,42456.623,4324840.09281,-2.8388e-4
CRVUSDT,2020-10-26,0.33299999999999996,0.39799999999999996,0.326,0.37,29277467.8783,98979,41542300,14984692.4525,0.00973537
DASHUSDT,2020-10-26,71.14,72.6,69.66,70.3,7121522.13594,48868,47952.511,3429897.14443,-3.0000000000000003e-4
DEFIUSDT,2020-10-26,501.8,512.3,474.5,479.6,6424840.0922,14022,6678.922,3332783.1714,-1.605e-4
DOGEUSDT,2020-10-26,0.002651,0.002912,0.002629,0.002748,10056382.88076,55161,1758625983,4946062.028855,-3.0000000000000003e-4
DOTUSDT,2020-10-26,4.2860000000000005,4.751,4.257,4.573,74941699.9224,155524,8017459.3,36110833.2807,-3.0000000000000003e-4
EGLDUSDT,2020-10-26,8.913,9.646,8.603,8.802,10743566.7763,67624,582252.3,5377803.0434,6.5138e-4
ENJUSDT,2020-10-26,0.14336,0.14598,0.13738,0.13857,1027214.0308599999,10967,3412994,486082.35265,8.349999999999996e-5
EOSUSDT,2020-10-26,2.634,2.7539999999999996,2.6210000000000004,2.641,65855191.7413,273945,11636948.3,31420512.1486,-6.9146e-4
ETCUSDT,2020-10-26,5.497000000000001,5.65,5.402,5.435,12620173.21602,119079,968772.72,5374275.79009,-1.5004e-4
ETHUSDT,2020-10-26,406.04,411.18,391.01,393.89,765932831.49095,600874,857246.999,346779921.12957,-4.133e-4
FILUSDT,2020-10-26,28.921999999999997,34.48,28.34,29.896,387168484.7744,1031668,6063777,192746928.9011,0.0225
FLMUSDT,2020-10-26,0.2087,0.2249,0.1928,0.1949,7476323.615499999,103121,16514720,3452328.086,-3.0000000000000003e-4
FTMUSDT,2020-10-26,0.023925,0.024784999999999998,0.022355,0.02275,1749506.740336,14324,32839611,788877.213678,-3.0000000000000003e-4
HNTUSDT,2020-10-26,1.0102,1.15,0.9984,1.0821,4230265.2144,49214,1937917,2107189.5485,-3.0000000000000003e-4
ICXUSDT,2020-10-26,0.3647,0.3793,0.353,0.3584,1796495.887,11483,2129408,788179.489,-3.0000000000000003e-4
IOSTUSDT,2020-10-26,0.0053560000000000005,0.005455,0.005124,0.0051600000000000005,2830034.6824,24966,248553333,1326540.2762499999,-2.8702e-4
IOTAUSDT,2020-10-26,0.2777,0.2867,0.2682,0.2707,3747691.1833,21398,5864284.1,1639038.50954,-5.7107e-4
KAVAUSDT,2020-10-26,1.8561,1.8932,1.7576,1.7693,6090580.70579,55687,1883307.3,3481136.01907,-5.255500000000001e-4
KNCUSDT,2020-10-26,0.91325,0.9378200000000001,0.89112,0.9,3130027.51037,13977,1612458,1476553.20697,-3.0000000000000003e-4
KSMUSDT,2020-10-26,26.682,33.696999999999996,26.088,32.8,26913649.7485,138463,458230.2,14197005.035699999,0.007200000000000001
LINKUSDT,2020-10-26,12.102,12.45,11.52,11.628,316404763.585,574056,12271892.31,148458162.05695,-3.0000000000000003e-4
LRCUSDT,2020-10-26,0.16598,0.16824,0.15352000000000002,0.15614,1147383.71991,9908,3153862,516140.8614,1.78e-6
LTCUSDT,2020-10-26,59.3,59.66,55.48,56.25,133274272.70966999,308309,1069495.92,62104167.359340005,-5.6394e-4
MATICUSDT,2020-10-26,0.017269999999999997,0.01779,0.01622,0.01662,1450153.91162,7829,31118640,539584.1161,-3.0000000000000003e-4
MKRUSDT,2020-10-26,584.98,611.15,578.42,584.17,15086152.73501,40718,11490.217,6835637.9209199995,-1.6152e-4
NEARUSDT,2020-10-26,0.7934,0.8586,0.7552,0.773,21242277.5458,196781,13132261,10614842.4528,-3.0000000000000003e-4
NEOUSDT,2020-10-26,17.74,18.157,17.012,17.057000000000002,9357864.85118,112604,250193.21,4437525.16405,-3.0000000000000003e-4
OMGUSDT,2020-10-26,3.3234,3.4168,3.1379,3.1899,11002400.79156,65807,1400094.1,4663060.47367,-9.6155e-4
ONTUSDT,2020-10-26,0.5353,0.5452,0.5225,0.5245,3876688.98133,21273,3373961.4,1808102.29436,-3.9319e-4
QTUMUSDT,2020-10-26,2.23,2.2680000000000002,2.161,2.175,2950268.802,21470,618002.3,1377874.0759,-3.0000000000000003e-4
RENUSDT,2020-10-26,0.30972,0.32711,0.29686999999999997,0.29995,5210075.4644100005,39747,8063637,2518256.54153,-3.0000000000000003e-4
RLCUSDT,2020-10-26,0.9229,0.9374,0.8833,0.8963,11733121.33907,40931,5837031.5,5356066.80879,-3.0000000000000003e-4
RSRUSDT,2020-10-26,0.015040000000000001,0.0175,0.014781,0.015037,35708632.517273,195550,1039106204,16959611.505411,0.00878598
RUNEUSDT,2020-10-26,0.4659,0.4804,0.4425,0.4536,4959128.988,31115,4972918,2316125.5343,-3.0000000000000003e-4
SNXUSDT,2020-10-26,3.589,3.718,3.5439999999999996,3.5780000000000003,3236235.537,18999,450896.8,1640923.6889,7.529399999999999e-4
SOLUSDT,2020-10-26,1.8433,1.8723,1.7628,1.783,10137576.2815,84704,2444077,4460493.3843,-3.0000000000000003e-4
SRMUSDT,2020-10-26,1.0729,1.1318,1.0215,1.0319,7267705.3838,57328,2985545,3250825.6779,-3.0000000000000003e-4
STORJUSDT,2020-10-26,0.3904,0.4167,0.3685,0.3737,6655884.1891,30715,7382099,2961103.0231,-3.0000000000000003e-4
SUSHIUSDT,2020-10-26,0.6305,0.6444,0.597,0.6013,12187352.6062,63881,9337131,5848453.1107,-3.0000000000000003e-4
SXPUSDT,2020-10-26,1.0905,1.1091,0.9123,0.942,32189412.33452,126367,12972749,13251547.42866,-4.2625e-4
THETAUSDT,2020-10-26,0.6906,0.715,0.6597,0.6633,16860453.26612,77768,11345293.7,7857771.96515,3.3717e-4
TOMOUSDT,2020-10-26,0.6423,0.6675,0.6133,0.6203,1915854.1223,20670,1293690,835789.005,-3.0000000000000003e-4
TRBUSDT,2020-10-26,27.793000000000003,29.93,24.701,25.358,31570541.6566,124757,528070.9,14703006.4112,-3.2912e-4
TRXUSDT,2020-10-26,0.026889999999999997,0.027530000000000002,0.02663,0.02675,29656921.63545,169294,500223870,13600999.28369,-3.0000000000000003e-4
UNIUSDT,2020-10-26,2.8902,2.912,2.6126,2.6474,53523044.067,185491,9027689,25216380.2831,-3.0000000000000003e-4
VETUSDT,2020-10-26,0.011904999999999999,0.012001000000000001,0.01128,0.011392,11040439.168036,42988,362424372,4273938.939472999,-3.0000000000000003e-4
WAVESUSDT,2020-10-26,3.3718,3.4173,3.1201,3.1363,21028501.16166,64751,2906485.1,9517200.75797,8.562999999999998e-5
XLMUSDT,2020-10-26,0.0828,0.08445,0.08109,0.0812,9574783.01437,67239,51502742,4285795.41984,-3.0000000000000003e-4
XMRUSDT,2020-10-26,130.96,139.02,129.24,132.74,36436809.38001,110683,133058.352,17988263.58386,9.843900000000001e-4
XRPUSDT,2020-10-26,0.2528,0.2594,0.2483,0.2495,51777517.88684,310022,91756320.7,23343158.19289,-3.5593e-4
XTZUSDT,2020-10-26,2.174,2.194,2.066,2.0909999999999997,13252911.3581,56302,2564299.1,5505553.9753,-3.0000000000000003e-4
YFIUSDT,2020-10-26,14457.2,14700,13159.9,13243.2,83251357.64570001,163162,2766.471,38783559.0871,-3.0000000000000003e-4
ZECUSDT,2020-10-26,62.51,63.86,59.91,60.4,15080593.13992,66024,108762.561,6802825.45908,-3.0000000000000003e-4
ZILUSDT,2020-10-26,0.019180000000000003,0.01932,0.01838,0.018580000000000003,2633259.9382,20722,59470620,1130546.5839200001,-3.0000000000000003e-4
ZRXUSDT,2020-10-26,0.3697,0.3831,0.3595,0.361,3333129.8831700003,24049,4074448.3000000003,1521147.89922,-3.0000000000000003e-4
AAVEUSDT,2020-10-27,36.803000000000004,39,35.018,36.936,21224067.4797,186243,205619.4,7551843.1202,-3.0000000000000003e-4
ADAUSDT,2020-10-27,0.10156,0.10549000000000001,0.09867999999999999,0.10415,41655691.95695,152319,202400512,20791996.65959,-3.0023e-4
ALGOUSDT,2020-10-27,0.2905,0.3009,0.2834,0.2954,10728448.93808,58453,17923915.6,5236107.13113,-3.0000000000000003e-4
ATOMUSDT,2020-10-27,5.107,5.321000000000001,4.974,5.178,14221470.873780001,93918,1291713.94,6667863.43762,-3.0000000000000003e-4
AVAXUSDT,2020-10-27,4.1953,4.2884,4.026,4.2362,19070947.8743,51626,2365686,9840161.4123,-3.0000000000000003e-4
BALUSDT,2020-10-27,11.935,12.34,11.376,12.283,7799601.2481,51200,285129,3363131.4303,0.00308487
BANDUSDT,2020-10-27,5.5616,5.7857,5.276,5.572,15085289.84056,72430,1361943.7,7495513.47798,-3.0000000000000003e-4
BATUSDT,2020-10-27,0.2162,0.2175,0.2085,0.2123,3715061.5218,30119,7685764.7,1633156.24918,-8.8196e-4
BCHUSDT,2020-10-27,261.03,268.34,252.5,266.85,115635638.25382,223012,215049.247,56141813.79255,-7.488200000000001e-4
BLZUSDT,2020-10-27,0.07975,0.08071,0.07565,0.07758,2428634.81334,28819,14606371,1146212.8465800001,-3.0000000000000003e-4
BNBUSDT,2020-10-27,30.551,32.358000000000004,30.107,32.059,125744294.91216,297397,2045394.02,64156395.940390006,3.3136e-4
BTCUSDT,2020-10-27,12974,13650.57,12729,13605.24,4828935961.37592,1183486,188222.114,2482865499.05338,-2.5401e-4
COMPUSDT,2020-10-27,100.84,113.7,97.65,109.74,27097330.75522,141161,120413.622,12970533.5274,-1.8696e-4
CRVUSDT,2020-10-27,0.37,0.507,0.358,0.502,90021959.9391,272146,104727236.4,45263839.6045,0.00938776
DASHUSDT,2020-10-27,70.29,71.23,68.48,70.84,9146685.815820001,56757,64876.98,4540184.93997,-3.0000000000000003e-4
DEFIUSDT,2020-10-27,479.3,505.6,462.6,498,6577489.1958,16842,7809.505,3777644.9966,9.4901e-4
DOGEUSDT,2020-10-27,0.00275,0.002768,0.002612,0.002681,4982123.006807,36314,874023311,2344526.1688739997,-7.9905e-4
DOTUSDT,2020-10-27,4.574,4.939,4.415,4.742,107014661.7454,222384,10480605.4,49412885.265,-3.0000000000000003e-4
EGLDUSDT,2020-10-27,8.8,8.874,8.352,8.698,5843950.186,49022,332747.1,2858870.7325,-3.0000000000000003e-4
ENJUSDT,2020-10-27,0.13851,0.14113,0.13254000000000002,0.13874,1421771.05937,15247,5102038,701023.41052,-3.0000000000000003e-4
EOSUSDT,2020-10-27,2.641,2.678,2.589,2.6710000000000003,45676793.0322,284085,8617932.9,22759711.2141,-3.0000000000000003e-4
ETCUSDT,2020-10-27,5.432,5.542000000000001,5.385,5.496,18335855.2896,135420,1693170.96,9271358.57497,0.00123631
ETHUSDT,2020-10-27,393.82,407,382.18,406.4,1093213957.10222,700317,1360350.8159999999,537196643.86897,-3.8409e-4
FILUSDT,2020-10-27,29.901,37,27.129,33.863,326378118.5923,824012,5439245,168428321.3502,0.0225
FLMUSDT,2020-10-27,0.1949,0.2001,0.1876,0.1957,6259871.05,99814,15586961,3029236.1478,-3.0000000000000003e-4
FTMUSDT,2020-10-27,0.022713999999999998,0.023049,0.021,0.021480000000000003,4176010.362278,29688,81656141,1805511.765803,-6.3053e-4
HNTUSDT,2020-10-27,1.0847,1.102,1.0261,1.0903,2923966.7833,43841,1230711,1316668.4441,-0.00284592
ICXUSDT,2020-10-27,0.3578,0.369,0.3461,0.3642,1647565.5034999999,10867,2186894,784027.7556,-3.0000000000000003e-4
IOSTUSDT,2020-10-27,0.0051600000000000005,0.005363000000000001,0.005054,0.0052179999999999995,6654967.42383,40737,606768543,3162168.564232,-6.59e-5
IOTAUSDT,2020-10-27,0.2707,0.2874,0.2655,0.2825,4531564.200329999,25996,8687118.7,2397150.43041,-3.0000000000000003e-4
KAVAUSDT,2020-10-27,1.7703,1.7846,1.6683,1.7088,8099128.8455,53398,2257308.9,3903080.18176,-3.0000000000000003e-4
KNCUSDT,2020-10-27,0.9,0.9147299999999999,0.87,0.90876,3617297.44715,15027,1989378,1780549.13673,-3.0000000000000003e-4
KSMUSDT,2020-10-27,32.727,35.789,31.603,34.164,40452979.9952,155933,642216.4,21623998.9645,0.01435178
LINKUSDT,2020-10-27,11.629000000000001,12.282,11.255999999999998,12.184000000000001,351737309.66452,572134,14683287.74,172848488.81029,1.7925e-4
LRCUSDT,2020-10-27,0.15605,0.1605,0.15036,0.15872,937308.79585,9340,3134279,491609.72369,1.9339e-4
LTCUSDT,2020-10-27,56.25,58.49,54.97,58.22,137567055.81651,323190,1149341.472,65632726.06507,-7.0046e-4
MATICUSDT,2020-10-27,0.01662,0.016819999999999998,0.01565,0.01602,1764130.74311,10630,45897647,747752.28518,-3.0000000000000003e-4
MKRUSDT,2020-10-27,584.17,596.5,556.33,590.68,15345500.99157,44466,12871.505000000001,7403763.43529,5.431e-5
NEARUSDT,2020-10-27,0.773,0.8091,0.7403,0.7666,13145770.5103,153574,8379185,6508338.549,-3.0000000000000003e-4
NEOUSDT,2020-10-27,17.057000000000002,17.434,16.604,17.305,11238980.42825,94130,329887.12,5639704.0338,-3.0000000000000003e-4
OMGUSDT,2020-10-27,3.1874,3.31,3.0837,3.2555,13442419.39133,80807,1972352.4,6342377.48953,-0.00346814
ONTUSDT,2020-10-27,0.5244,0.5274,0.5,0.5148,8022987.149370001,39107,6983683.3,3584259.97205,-3.1155e-4
QTUMUSDT,2020-10-27,2.174,2.215,2.135,2.194,3656742.7769,23044,813338.7,1772397.1262,-3.0000000000000003e-4
RENUSDT,2020-10-27,0.29998,0.30565,0.2846,0.29722,5871073.56301,42932,9503824,2814345.08604,-3.0000000000000003e-4
RLCUSDT,2020-10-27,0.896,0.9028,0.8425,0.8755,11396304.80185,45549,5656175.5,4955118.4341,-3.0000000000000003e-4
RSRUSDT,2020-10-27,0.015038,0.0162,0.014127,0.014634999999999999,27483321.915647,182241,870346966,13159331.990171,2.3907e-4
RUNEUSDT,2020-10-27,0.4534,0.4604,0.4139,0.4485,6234012.505,41150,7057494,3121103.0902,-0.0026657
SNXUSDT,2020-10-27,3.577,3.638,3.4330000000000003,3.596,4724509.7318,27999,615105.8,2182117.6969,2.0102999999999996e-4
SOLUSDT,2020-10-27,1.7834,1.7853,1.5928,1.735,13627968.0912,88166,3584486,6027707.8018,-3.0000000000000003e-4
SRMUSDT,2020-10-27,1.0327,1.2333,0.928,1.1472,18494930.9201,103151,8659162,9249322.387,0.00120945
STORJUSDT,2020-10-27,0.3738,0.3794,0.3495,0.3644,6752725.555,34128,9283366,3393287.5787,-3.0000000000000003e-4
SUSHIUSDT,2020-10-27,0.6012,0.692,0.5881,0.6716,27811505.2959,129181,21829060,14007194.8039,-3.0000000000000003e-4
SXPUSDT,2020-10-27,0.9426,1.055,0.9095,0.9791,45529653.03856,173810,23073826.3,22681196.81575,-4.7380999999999996e-4
THETAUSDT,2020-10-27,0.6633,0.6688,0.6315,0.6439,18440221.88476,87411,14041334.2,9164006.82346,0.00138589
TOMOUSDT,2020-10-27,0.62,0.64,0.5971,0.6367,2030604.9424,21620,1550666,964343.3586,-3.0000000000000003e-4
TRBUSDT,2020-10-27,25.362,27.943,24.372,26.585,28786813.855,120258,534018.7,14063895.1806,3.3022e-4
TRXUSDT,2020-10-27,0.02675,0.02717,0.026330000000000003,0.02715,22971660.24888,160022,406194345,10894114.95103,-3.0000000000000003e-4
UNIUSDT,2020-10-27,2.6476,2.9156,2.52,2.8051,61993700.8206,216322,10823149,29797771.4806,-3.0000000000000003e-4
VETUSDT,2020-10-27,0.011386,0.011648,0.011059999999999999,0.011625,13065066.04523,56017,530252559,6028181.411255,-3.0000000000000003e-4
WAVESUSDT,2020-10-27,3.1353,3.2307,3.0726,3.1976,19709387.95818,60743,2818153.7,8888482.79111,-3.4502000000000003e-4
XLMUSDT,2020-10-27,0.08119,0.08321,0.07973,0.08219,11158253.45916,66798,64329708,5257006.715799999,-3.0000000000000003e-4
XMRUSDT,2020-10-27,132.74,138,128.97,135.8,31739369.16327,103555,118442.698,15896818.63957,9.063999999999999e-4
XRPUSDT,2020-10-27,0.2495,0.2534,0.2433,0.2529,57704378.07207,299571,107256650.1,26721419.46255,-3.0000000000000003e-4
XTZUSDT,2020-10-27,2.09,2.135,2.0580000000000003,2.11,13947772.5361,61891,3038744.2,6401697.6251,-5.474200000000001e-4
YFIUSDT,2020-10-27,13243.2,14200,13170,13749.3,82537494.9913,155022,3025.565,41508461.6379,-3.0000000000000003e-4
ZECUSDT,2020-10-27,60.4,61.83,58.47,61.1,16290694.68571,69879,131593.545,7972305.4671,-3.0000000000000003e-4
ZILUSDT,2020-10-27,0.01856,0.01886,0.018009999999999998,0.01885,3990034.43522,28120,105767383,1957202.13488,-3.0000000000000003e-4
ZRXUSDT,2020-10-27,0.3611,0.3718,0.3522,0.3672,3416283.76501,24824,4648262.2,1685434.75378,-3.5938e-4
AAVEUSDT,2020-10-28,36.937,37.303000000000004,32.078,33.351,20744070.2868,192227,167723.1,5779025.499,-6.2733e-4
ADAUSDT,2020-10-28,0.10415,0.10578,0.09484,0.09723,52059135.203,180682,239076692,23926518.77065,-3.0000000000000003e-4
ALGOUSDT,2020-10-28,0.2954,0.2995,0.2723,0.2793,13800307.07714,60012,22592525.4,6428931.73343,-3.0000000000000003e-4
ATOMUSDT,2020-10-28,5.178999999999999,5.244,4.798,4.833,13728575.68411,79084,1297734.33,6522432.30665,-3.0000000000000003e-4
AVAXUSDT,2020-10-28,4.2369,4.3497,3.9593,4.0303,17768906.5465,52320,2055797,8441391.698,-3.0000000000000003e-4
BALUSDT,2020-10-28,12.283,12.4,10.75,10.890999999999998,6760893.3632000005,56822,247825.5,2892007.5752,-3.0000000000000003e-4
BANDUSDT,2020-10-28,5.5776,5.7473,5.0533,5.1743,15998188.82981,73178,1467951.3,7827154.94287,-6.2936e-4
BATUSDT,2020-10-28,0.2124,0.2164,0.1958,0.1981,7035926.98273,45060,16163960.4,3339686.94263,-5.861e-4
BCHUSDT,2020-10-28,266.85,281,259.21,275.32,256650791.74065,366845,459010.715,124281384.1406,-5.8e-4
BLZUSDT,2020-10-28,0.07764,0.07859,0.06819,0.07014,2819526.23399,42289,16087416,1188310.7492499999,-3.0000000000000003e-4
BNBUSDT,2020-10-28,32.058,32.448,29.75,30.46,116880028.19172,272367,1663697.92,51958759.47169,0
BTCUSDT,2020-10-28,13605.16,13863,12876,13208.65,7382470318.24671,1699977,267189.774,3606001140.71734,-2.3725e-4
COMPUSDT,2020-10-28,109.68,120.23,108,114.94,37021124.07341,180963,155717.904,17876766.58216,-3.0000000000000003e-4
CRVUSDT,2020-10-28,0.502,0.635,0.47700000000000004,0.514,152023573.6135,465290,137556395.7,75623908.1736,0.01687138
DASHUSDT,2020-10-28,70.84,72.32,66.79,67.89,9386023.28669,56660,64956.206,4528369.68356,-3.0000000000000003e-4
DEFIUSDT,2020-10-28,498.1,507.6,461.2,473.5,8310844.426,18941,9168.996,4433059.8079,1.9519e-4
DOGEUSDT,2020-10-28,0.0026780000000000003,0.002695,0.002561,0.002587,3949984.3547,30024,678483637,1790503.345046,-3.0000000000000003e-4
DOTUSDT,2020-10-28,4.742,4.865,4.23,4.36,71412956.625,156617,6878057.5,31468931.9929,-3.0000000000000003e-4
EGLDUSDT,2020-10-28,8.682,8.795,7.9,8.054,6067347.6785,52425,318146.7,2641577.3438,-3.0000000000000003e-4
ENJUSDT,2020-10-28,0.13893,0.14207,0.13248,0.13567,1079881.38178,14736,3754399,516709.56551,-3.0000000000000003e-4
EOSUSDT,2020-10-28,2.6710000000000003,2.758,2.6210000000000004,2.66,78137288.1144,301030,13776289.8,36883290.059,-4.0182e-4
ETCUSDT,2020-10-28,5.497000000000001,5.606,5.2589999999999995,5.296,21772897.65705,161702,1826488.91,9953221.230729999,2.7800000000000107e-6
ETHUSDT,2020-10-28,406.44,410.58,379.28,387.46,1180168545.87468,769611,1362583.952,541132969.92597,-3.5253e-4
FILUSDT,2020-10-28,33.884,35.9,31.8,34.604,233988846.9652,579395,3499098.7,118364238.7744,0.02116829
FLMUSDT,2020-10-28,0.1957,0.1982,0.1721,0.1755,6701057.6033,72990,15170801,2808546.1898,-3.0000000000000003e-4
FTMUSDT,2020-10-28,0.021490000000000002,0.02196,0.018509,0.019141,5876432.900637,44298,129039741,2574321.10388,-7.5171e-4
HNTUSDT,2020-10-28,1.0908,1.12,1.003,1.0296,2274958.4346,42463,929163,980366.6627,-0.00139496
ICXUSDT,2020-10-28,0.3639,0.365,0.3344,0.3433,2075230.6202,18117,2602288,914570.4222,-3.0000000000000003e-4
IOSTUSDT,2020-10-28,0.0052179999999999995,0.005414,0.005093,0.0051329999999999995,5006032.132851,39655,461841405,2415141.683204,-2.1944e-4
IOTAUSDT,2020-10-28,0.2826,0.2841,0.2638,0.2664,4211466.79529,36776,7139227.8,1953002.74596,-3.0000000000000003e-4
KAVAUSDT,2020-10-28,1.7086,1.768,1.5621,1.5925,8247968.21589,68596,2667908.9,4452891.46781,-0.00140878
KNCUSDT,2020-10-28,0.9103600000000001,0.9170299999999999,0.8445799999999999,0.86655,4119679.3438,20601,2158827,1893788.68092,-3.0000000000000003e-4
KSMUSDT,2020-10-28,34.152,34.864000000000004,30.385,31.613000000000003,16252951.8177,102550,253045.8,8179157.1055,-7.899999999999975e-7
LINKUSDT,2020-10-28,12.185,12.465,11.14,11.501,377126814.35715,631446,14996985.36,177556583.58769,-3.0000000000000003e-4
LRCUSDT,2020-10-28,0.15891,0.16053,0.1432,0.14484,1208042.56031,10114,3652002,557439.55612,-2.999e-4
LTCUSDT,2020-10-28,58.22,60.62,55.18,56.38,183588518.75116,377805,1475621.136,85793855.16817,-3.0000000000000003e-4
MATICUSDT,2020-10-28,0.016040000000000002,0.0162,0.014980000000000002,0.01523,1471421.75299,9922,33677390,531563.42328,-3.0000000000000003e-4
MKRUSDT,2020-10-28,590.57,596.94,539.87,546.14,18317626.38034,60082,15167.286,8712504.09775,-9.042e-5
NEARUSDT,2020-10-28,0.7662,0.7808,0.698,0.7212,11721732.6006,125335,7738110,5694162.3146,-3.0000000000000003e-4
NEOUSDT,2020-10-28,17.305,17.45,15.788,16.035,14402289.44895,104311,398053.42,6619755.3895499995,-3.0000000000000003e-4
OMGUSDT,2020-10-28,3.2566,3.2839,3.0579,3.0899,10659211.67996,68369,1462953.2,4643822.8169100005,-6.5768e-4
ONTUSDT,2020-10-28,0.5148,0.5191,0.4728,0.4814,9789050.3139,45048,8401452.6,4171230.08039,-4.7568e-4
QTUMUSDT,2020-10-28,2.195,2.222,2.051,2.086,5660128.2844,32881,1226681.3,2619580.5324,-3.0000000000000003e-4
RENUSDT,2020-10-28,0.29711,0.31292,0.27710999999999997,0.28003,5327416.23125,42160,8422039,2499161.93152,-3.0000000000000003e-4
RLCUSDT,2020-10-28,0.8757,0.8874,0.7951,0.8198,13430633.37168,54092,6341788.2,5336385.92274,-3.0000000000000003e-4
RSRUSDT,2020-10-28,0.014634000000000001,0.015187,0.012536,0.01344,22020028.157554,168701,761482189,10419243.851763,-3.0000000000000003e-4
RUNEUSDT,2020-10-28,0.4492,0.4567,0.4005,0.4121,5207161.9919,37991,5745104,2475325.211,-0.00166478
SNXUSDT,2020-10-28,3.5980000000000003,3.7060000000000004,3.332,3.6180000000000003,8473504.888700001,54684,1192741.4,4212564.1884,8.880499999999999e-4
SOLUSDT,2020-10-28,1.7349,1.7532,1.4555,1.5524,14232917.9074,68266,3884854,6231303.2507,-3.0000000000000003e-4
SRMUSDT,2020-10-28,1.1461,1.1829,1.0037,1.0377,16657673.6416,105346,6985302,7587558.3185,-3.0000000000000003e-4
STORJUSDT,2020-10-28,0.3649,0.3712,0.3284,0.3358,5332376.8358000005,31925,7315614,2557519.0827,-3.0000000000000003e-4
SUSHIUSDT,2020-10-28,0.6713,0.7164,0.6092,0.6318,36829461.3236,169913,26702521,17811298.2613,-3.0000000000000003e-4
SXPUSDT,2020-10-28,0.9793,1.0323,0.9205,0.9437,32476012.65338,148943,15909927.5,15364333.19892,-7.4338e-4
THETAUSDT,2020-10-28,0.6433,0.661,0.6123,0.6161,13713941.81087,73303,10458121.4,6673591.34607,8.3216e-4
TOMOUSDT,2020-10-28,0.6367,0.6406,0.5695,0.5863,3179006.3689,27032,2265180,1370470.3817,-3.0000000000000003e-4
TRBUSDT,2020-10-28,26.585,27.471999999999998,23.383000000000003,23.93,21812598.0409,107442,407561.8,10311680.1499,-2.0886e-4
TRXUSDT,2020-10-28,0.02715,0.027389999999999998,0.0266,0.0269,28202737.52176,176199,480623741,12980466.52449,-3.0000000000000003e-4
UNIUSDT,2020-10-28,2.8051,2.909,2.6188,2.6739,51542221.1186,177682,8911791,24672025.9895,-3.0000000000000003e-4
VETUSDT,2020-10-28,0.01163,0.011679,0.010583,0.01081,13197061.454715,63512,512971945,5745061.269471,-3.0000000000000003e-4
WAVESUSDT,2020-10-28,3.1975,3.2433,2.9517,3.0175,18469538.98578,58586,2757269.9,8545407.92394,-3.0000000000000003e-4
XLMUSDT,2020-10-28,0.08225,0.08256000000000001,0.07805,0.0797,12828032.02739,70073,72906060,5889743.26692,-3.0000000000000003e-4
XMRUSDT,2020-10-28,135.85,136.87,126.5,128,26232167.03407,90424,86805.189,11447103.09058,2.9768000000000004e-4
XRPUSDT,2020-10-28,0.253,0.2568,0.2444,0.2467,70001881.73492,306275,127331069.3,31914413.02774,-3.0000000000000003e-4
XTZUSDT,2020-10-28,2.11,2.121,1.983,2.023,21877976.3296,80697,4516380.9,9312390.8879,-7.3768e-4
YFIUSDT,2020-10-28,13742.8,13990,12727.9,13014.8,86760459.965,161539,3167.145,42055548.6848,-3.0000000000000003e-4
ZECUSDT,2020-10-28,61.09,62.15,57.71,58.98,15885997.4388,60687,124669.943,7505208.7557500005,-4.5059e-4
ZILUSDT,2020-10-28,0.01885,0.01907,0.01757,0.01824,5626369.15912,37676,153597680,2794427.26451,-1.3285e-4
ZRXUSDT,2020-10-28,0.3676,0.3699,0.3408,0.3457,3763210.2670899997,28505,5126764.3,1814020.23443,-3.0000000000000003e-4
AAVEUSDT,2020-10-29,33.352,33.36,28.101,30.198,21191475.4192,194338,235019.3,7312137.2157000005,-4.7867000000000005e-4
ADAUSDT,2020-10-29,0.09722,0.10091,0.0949,0.0981,46220373.937070005,162448,237826075,23383122.34823,-3.0000000000000003e-4
ALGOUSDT,2020-10-29,0.2794,0.2846,0.2613,0.2699,12042205.49143,55001,21080177.6,5757949.93735,-3.0000000000000003e-4
ATOMUSDT,2020-10-29,4.833,4.865,4.519,4.718,11089109.87127,63771,1098736.83,5207107.15067,2.4491e-4
AVAXUSDT,2020-10-29,4.0318,4.1074,3.7606,3.8932,16837569.9179,48979,1931862,7670361.4217,-1.6867e-4
BALUSDT,2020-10-29,10.878,10.88,10.113999999999999,10.481,4607132.556,48993,205886.5,2183213.048,4.232999999999998e-5
BANDUSDT,2020-10-29,5.1798,5.1798,4.6313,4.8601,15215145.97251,66646,1505615.6,7387715.24766,-3.0000000000000003e-4
BATUSDT,2020-10-29,0.198,0.199,0.1895,0.1941,4471616.75994,30308,11156766.1,2174532.2528,-3.0000000000000003e-4
BCHUSDT,2020-10-29,275.3,276.43,257.12,266.09,144840321.71078,252994,245695.518,65857087.17692,-3.0000000000000003e-4
BLZUSDT,2020-10-29,0.0701,0.07015,0.06434,0.06691,2048733.0352,21169,14330314,964411.1782600001,-3.0000000000000003e-4
BNBUSDT,2020-10-29,30.46,30.495,29.46,30.166999999999998,65092055.40189,188825,1003296.27,30243999.09319,0
BTCUSDT,2020-10-29,13208.65,13475.24,12965,13429.04,4313601448.39756,1198665,169065.006,2233378321.05494,3.7247e-4
COMPUSDT,2020-10-29,114.94,114.98,94.54,99.9,27809977.75247,148705,111686.727,11684921.59188,-3.0000000000000003e-4
CRVUSDT,2020-10-29,0.513,0.52,0.428,0.45399999999999996,76204498.694,256390,78725766.2,37209430.3449,0.00678748
DASHUSDT,2020-10-29,67.89,68.86,65.64,67.56,6377188.85271,42623,45538.075000000004,3072393.90954,-3.0000000000000003e-4
DEFIUSDT,2020-10-29,473.1,473.1,427.6,447.6,4610573.644,12386,5402.277,2454348.0972,-2.0859e-4
DOGEUSDT,2020-10-29,0.0025859999999999998,0.002613,0.002506,0.002572,2230298.116846,27388,397730129,1024228.625049,-5.9265e-4
DOTUSDT,2020-10-29,4.357,4.4110000000000005,3.822,4.128,73581104.2693,155752,8334497.199999999,35036664.7201,-3.0000000000000003e-4
EGLDUSDT,2020-10-29,8.047,8.099,7.07,7.517,5297168.3883,48249,320695.8,2462234.2147,-3.0000000000000003e-4
ENJUSDT,2020-10-29,0.13546,0.138,0.12972999999999998,0.13526,1144323.94266,12130,4509481,605536.10612,-0.0030634399999999997
EOSUSDT,2020-10-29,2.66,2.708,2.6010000000000004,2.656,49556326.8211,257380,8980560,23861209.9805,-4.3288e-4
ETCUSDT,2020-10-29,5.295,5.475,5.215,5.47,18845187.34507,141150,1751287.03,9354294.24402,8.4811e-4
ETHUSDT,2020-10-29,387.43,392.86,380.5,390.73,724145894.3993,570537,939295.652,363781004.702,-3.0000000000000003e-4
FILUSDT,2020-10-29,34.639,34.659,31.131,32.738,159515315.663,380085,2349188.6,77828619.5941,0.00948492
FLMUSDT,2020-10-29,0.1755,0.1758,0.1538,0.1605,5688375.8972,72923,15934778,2625285.9538,-3.0000000000000003e-4
FTMUSDT,2020-10-29,0.019136,0.019425,0.016993,0.017631,3924662.815642,30928,95449838,1750946.372433,-3.0000000000000003e-4
HNTUSDT,2020-10-29,1.0294,1.0306,0.8965,0.92490000000000006,1819470.9508,43399,781784,745486.2496,3.624999999999999e-5
ICXUSDT,2020-10-29,0.3432,0.3479,0.324,0.3378,1662988.3772,12381,2401055,814664.5704,-3.0000000000000003e-4
IOSTUSDT,2020-10-29,0.005131,0.005213000000000001,0.004882,0.005027,5356216.682572,41424,487473323,2468730.054698,-1.668000000000001e-5
IOTAUSDT,2020-10-29,0.2664,0.2742,0.2542,0.2622,3954457.79309,31543,7209294,1909960.44147,-3.0000000000000003e-4
KAVAUSDT,2020-10-29,1.5917,1.5943,1.4097,1.4758,7487678.73129,54332,2642515.6999999997,4037601.2134000002,-9.334600000000001e-4
KNCUSDT,2020-10-29,0.86626,0.8721700000000001,0.82,0.8423299999999999,2886307.27083,15241,1620330,1376095.205,-3.0000000000000003e-4
KSMUSDT,2020-10-29,31.596999999999998,32.813,28.8,30.259,8007054.5234,64162,127311.3,3938363.3798,-3.0000000000000003e-4
LINKUSDT,2020-10-29,11.501,11.802999999999999,11.068,11.588,277710150.64719,545527,11788668.68,135250817.71712,1.5104e-4
LRCUSDT,2020-10-29,0.1448,0.1459,0.12964,0.137,1882279.3013,13894,5223990,731195.32088,-3.0000000000000003e-4
LTCUSDT,2020-10-29,56.38,56.59,53.36,55.5,96891018.90364,297874,815268.201,45185447.966180004,-5.0492e-4
MATICUSDT,2020-10-29,0.01521,0.01542,0.014280000000000001,0.01491,1090563.71974,8479,31633835,473935.11305,-3.0000000000000003e-4
MKRUSDT,2020-10-29,546.02,550.22,515.28,539.63,13719443.45039,41531,13171.829,7086394.89616,2.8133e-4
NEARUSDT,2020-10-29,0.7209,0.726,0.671,0.7134,8969220.3338,93736,6268681,4428121.5959,-3.0000000000000003e-4
NEOUSDT,2020-10-29,16.031,16.17,14.94,15.509,14443735.07284,102267,444327.66,6964612.80205,-3.0000000000000003e-4
OMGUSDT,2020-10-29,3.0897,3.1403,2.9088,2.9937,11445959.27698,73733,1602300.1,4886538.86274,-0.00114456
ONTUSDT,2020-10-29,0.4814,0.4873,0.4423,0.4597,7281384.44096,37439,6753333.9,3156193.14886,-3.4755e-4
QTUMUSDT,2020-10-29,2.086,2.114,2.009,2.064,3685554.7773,25256,787775.9,1633012.1792,-3.0000000000000003e-4
RENUSDT,2020-10-29,0.2801,0.28586,0.25181,0.26303000000000004,4319001.43063,37909,7015272,1915855.0043,-3.0000000000000003e-4
RLCUSDT,2020-10-29,0.8188,0.8281,0.7659,0.7898,11055689.90128,36679,3421780.3,2750586.39287,-3.1109e-4
RSRUSDT,2020-10-29,0.013441,0.014372,0.012154,0.012998,21477556.427601,188662,754925770,10183740.483608,-3.0000000000000003e-4
RUNEUSDT,2020-10-29,0.4119,0.4161,0.3842,0.4035,3566733.9287,25704,4418703,1779325.5252,-4.6535e-4
SNXUSDT,2020-10-29,3.6180000000000003,3.7939999999999996,3.3789999999999996,3.427,8657435.1381,46413,1121148.7,4030160.0305,2.9076e-4
SOLUSDT,2020-10-29,1.5524,1.5773,1.4534,1.4931,10586465.3542,57944,3205915,4875588.4719,-3.0000000000000003e-4
SRMUSDT,2020-10-29,1.0376,1.0378,0.9338,1.0081,9537134.5742,81472,4629625,4601111.6786,-3.0000000000000003e-4
STORJUSDT,2020-10-29,0.3353,0.3447,0.3181,0.3332,3604877.0615,24164,5409926,1799434.1153,-3.0000000000000003e-4
SUSHIUSDT,2020-10-29,0.6314,0.6789,0.6136,0.6509,28727565.6159,126058,22589940,14568333.9375,-3.0000000000000003e-4
SXPUSDT,2020-10-29,0.9436,0.9441,0.796,0.8466,41091493.10039,166249,21823554.7,18892418.77577,-5.0902e-4
THETAUSDT,2020-10-29,0.616,0.6311,0.5863,0.6125,12046017.53884,62980,9697394.7,5949215.06765,0.0020725
TOMOUSDT,2020-10-29,0.586,0.679,0.5803,0.6158,10158456.3366,52757,7769490,4946088.8979,-3.0000000000000003e-4
TRBUSDT,2020-10-29,23.929000000000002,24.1,20.734,21.995,19967848.0827,104769,407318.9,9230969.0036,-3.0000000000000003e-4
TRXUSDT,2020-10-29,0.026910000000000003,0.027280000000000002,0.02635,0.02675,27736235.94343,165903,462757526,12460204.80188,-3.0000000000000003e-4
UNIUSDT,2020-10-29,2.6715,2.7417,2.51,2.6135,37048902.4844,136494,6481617,17100686.8063,-3.0000000000000003e-4
VETUSDT,2020-10-29,0.010801,0.010898999999999999,0.009912,0.010422,10041086.684202,57884,418978038,4401307.632131,-4.4068000000000004e-4
WAVESUSDT,2020-10-29,3.0175,3.114,2.929,3.0327,16145206.92704,50092,2756299.1,8372221.453009999,-2.0590000000000018e-5
XLMUSDT,2020-10-29,0.0797,0.08062000000000001,0.07534,0.0781,13126947.76809,74985,80550266,6265087.45172,-3.0000000000000003e-4
XMRUSDT,2020-10-29,128,128.07,121.58,126.39,23158195.81431,76622,84237.367,10564482.83383,-1.2954e-4
XRPUSDT,2020-10-29,0.2467,0.2478,0.239,0.2448,45294474.79902,313709,85297456.8,20829089.29323,-3.0000000000000003e-4
XTZUSDT,2020-10-29,2.023,2.0540000000000003,1.889,1.974,17212793.4155,64556,3825923.8,7591302.6725,-3.0000000000000003e-4
YFIUSDT,2020-10-29,13014.8,13014.8,11200,11603.7,103152703.8412,212364,4046.726,49008749.8276,-3.0000000000000003e-4
ZECUSDT,2020-10-29,58.98,59.11,54.6,56.97,19206081.56418,57422,158592.232,9001569.87293,-3.597e-4
ZILUSDT,2020-10-29,0.01823,0.0183,0.0173,0.01769,5496866.09278,38336,152463629,2708858.0825799997,8.028700000000001e-4
ZRXUSDT,2020-10-29,0.346,0.3461,0.327,0.3387,4815762.89698,31159,7334059.8,2469026.00251,-7.0159e-4
AAVEUSDT,2020-10-30,30.204,31.54,27.73,31.291,23185713.7009,211315,419625.1,12392353.7032,-3.0000000000000003e-4
ADAUSDT,2020-10-30,0.09813999999999999,0.09835,0.08911000000000001,0.09285,49707020.46283,178354,260918238,24386161.52181,-3.0000000000000003e-4
ALGOUSDT,2020-10-30,0.2699,0.2721,0.236,0.2506,20235818.453,94079,39260971.3,9796603.08316,-3.0000000000000003e-4
ATOMUSDT,2020-10-30,4.718,4.73,4.342,4.498,12627791.886710001,77421,1332249.14,6010258.26014,-3.0000000000000003e-4
AVAXUSDT,2020-10-30,3.8915,3.9041,3.5757,3.6852,19620830.8506,60183,2616267,9733340.9638,-2.6883e-4
BALUSDT,2020-10-30,10.482000000000001,10.613,9.748,10.044,5182209.9284,50280,255256.1,2608215.3414,7.6234e-4
BANDUSDT,2020-10-30,4.8575,4.8703,4.12,4.22,20111286.78326,91158,2250891.7,9881724.31866,-3.0000000000000003e-4
BATUSDT,2020-10-30,0.1943,0.1944,0.177,0.1864,6164437.16865,41317,15959820.9,2947502.41057,-4.8907e-4
BCHUSDT,2020-10-30,266.18,270.72,255,259.94,138948929.30422,257642,250944.43,66240688.75487,-3.0000000000000003e-4
BLZUSDT,2020-10-30,0.0668,0.06712,0.058910000000000004,0.062079999999999996,1495576.94511,24573,11010766,693076.70977,-3.0000000000000003e-4
BNBUSDT,2020-10-30,30.168000000000003,30.3,27.451,28.518,112353490.38477,262685,1802407.31,51935185.04604,5.5634e-4
BTCUSDT,2020-10-30,13428.88,13665.65,13100,13540.01,5283299411.63551,1331548,201548.738,2700717692.37215,2.965e-4
COMPUSDT,2020-10-30,99.96,99.96,88.2,93.91,25132842.8277,158214,116371.723,10904333.70596,1.3573e-4
CRVUSDT,2020-10-30,0.45399999999999996,0.466,0.374,0.406,68182445.9084,270049,80809251,33446579.6953,0.00484497
DASHUSDT,2020-10-30,67.56,70.64,63.93,70.2,15509191.86037,84545,115196.05,7807136.79488,-3.0000000000000003e-4
DEFIUSDT,2020-10-30,447.9,448.7,402.8,426.2,8089745.6124,18096,10311.616,4343175.5128999995,-3.0000000000000003e-4
DOGEUSDT,2020-10-30,0.002572,0.0025960000000000002,0.002503,0.002574,3565017.060341,28919,712157800,1823625.263057,-3.0000000000000003e-4
DOTUSDT,2020-10-30,4.128,4.1819999999999995,3.908,4.091,55926965.5118,146497,6884818.6,27973254.7451,-2.3564000000000001e-4
EGLDUSDT,2020-10-30,7.52,7.565,7.191,7.393,3710591.0912,44911,252994.80000000002,1865891.8027,-3.0000000000000003e-4
ENJUSDT,2020-10-30,0.13552999999999998,0.13631,0.1248,0.1269,1632596.61983,17437,6207429,801018.15717,-3.1025e-4
EOSUSDT,2020-10-30,2.656,2.658,2.4,2.5069999999999997,62660649.2485,293949,10992449.6,27935714.0488,-3.0000000000000003e-4
ETCUSDT,2020-10-30,5.468999999999999,5.494,5.154,5.247000000000001,19950985.01983,138590,1728476.97,9214298.53602,-3.0000000000000003e-4
ETHUSDT,2020-10-30,390.73,394.27,373.03,382.1,949803155.33391,672829,1234082.917,472933765.99052,-3.0000000000000003e-4
FILUSDT,2020-10-30,32.746,33.15,28.814,30.241999999999997,159563960.8598,401111,2663189.7,81395789.3559,0.00799053
FLMUSDT,2020-10-30,0.1605,0.1622,0.1388,0.1583,10807987.2397,113980,36235709,5433558.4302,0.00200789
FTMUSDT,2020-10-30,0.01761,0.01761,0.014955000000000001,0.016315,5041841.372757,37737,156341638,2526914.562504,-3.0000000000000003e-4
HNTUSDT,2020-10-30,0.925,0.931,0.8188,0.851,1495875.9356,41347,800405,690426.3206,2.0937e-4
ICXUSDT,2020-10-30,0.3379,0.3438,0.3055,0.3162,2196257.4723,16525,3026402,985340.5607,-3.0000000000000003e-4
IOSTUSDT,2020-10-30,0.005027,0.005145,0.004625,0.0048200000000000005,6121467.168829,43153,609541194,2970518.296592,7.181300000000001e-4
IOTAUSDT,2020-10-30,0.2621,0.2628,0.2452,0.2541,3353860.16959,29372,6548953.100000001,1667335.83534,-3.0000000000000003e-4
KAVAUSDT,2020-10-30,1.4772,1.546,1.3811,1.538,10742560.48143,68227,4000549.9,5849767.19963,-3.0000000000000003e-4
KNCUSDT,2020-10-30,0.8423,0.84499,0.76753,0.7901,4564248.9452100005,21443,2649669,2123885.95672,-3.5682e-4
KSMUSDT,2020-10-30,30.268,30.994,27.85,28.921,7638027.5991,64572,129085.2,3783853.4744,-3.0000000000000003e-4
LINKUSDT,2020-10-30,11.588,11.652999999999999,10.75,11.097999999999999,312272770.963,674295,13613662.18,151469661.33963,-1.8715000000000002e-4
LRCUSDT,2020-10-30,0.13702999999999999,0.13757,0.1195,0.12219000000000001,1391942.415,13663,5093431,643310.07426,-3.0000000000000003e-4
LTCUSDT,2020-10-30,55.5,56.21,52.13,53.89,102498921.31591,278390,899796.348,48787665.27736,-3.0000000000000003e-4
MATICUSDT,2020-10-30,0.01491,0.01493,0.01295,0.013609999999999999,1965539.93585,14108,62069460,844433.98161,-3.0000000000000003e-4
MKRUSDT,2020-10-30,539.04,542.44,510.51,523.61,14419642.57623,49310,14134.768,7446344.44401,2.9186e-4
NEARUSDT,2020-10-30,0.7133,0.714,0.6117,0.6442,13064164.6318,109537,9739731,6385416.238,-3.0000000000000003e-4
NEOUSDT,2020-10-30,15.512,15.537,13.96,14.64,18915649.66047,106760,594889.74,8796656.55682,-3.0000000000000003e-4
OMGUSDT,2020-10-30,2.994,3.0009,2.7572,2.871,13662827.256269999,94647,2318502.5,6647223.53299,-0.00104653
ONTUSDT,2020-10-30,0.4599,0.4604,0.418,0.436,6453038.36585,43852,7183239.3,3151025.80399,-3.0000000000000003e-4
QTUMUSDT,2020-10-30,2.064,2.0709999999999997,1.8769999999999998,1.9369999999999998,5364346.6269,38105,1309173.5,2586949.4421,-3.0000000000000003e-4
RENUSDT,2020-10-30,0.26335,0.26637,0.23034000000000002,0.24604,5062509.4159699995,46296,10279870,2522636.10866,-3.0000000000000003e-4
RLCUSDT,2020-10-30,0.7893,0.7902,0.7125,0.7625,10699672.49113,47716,4592684.4,3417138.06608,-3.0000000000000003e-4
RSRUSDT,2020-10-30,0.012998,0.013037,0.010718,0.011473,20748110.846207,203125,866672643,10021241.395673,-3.0000000000000003e-4
RUNEUSDT,2020-10-30,0.4042,0.4068,0.367,0.3865,3058895.284,21998,3954390,1524299.1087,-7.2653e-4
SNXUSDT,2020-10-30,3.426,3.4389999999999996,2.94,3.135,8958420.8249,51039,1434971,4521501.5691,7.021099999999999e-4
SOLUSDT,2020-10-30,1.4933,1.4948,1.3379,1.445,11491758.3159,56703,4148732,5872008.5042,-1.9727000000000001e-4
SRMUSDT,2020-10-30,1.0081,1.068,0.943,0.9973,10809774.611299999,84616,5507163,5532985.8174,0.00128603
STORJUSDT,2020-10-30,0.3334,0.342,0.31,0.319,5026148.4431,30490,7713521,2511485.3864,-3.0000000000000003e-4
SUSHIUSDT,2020-10-30,0.651,0.6645,0.585,0.606,27759619.752,146342,22425729,13965705.4858,-3.0000000000000003e-4
SXPUSDT,2020-10-30,0.8468,0.9024,0.7843,0.8344,37361330.9508,174858,22610802,19005372.5261,-9.3468e-4
THETAUSDT,2020-10-30,0.6123,0.628,0.5763,0.5985,24779981.62444,114424,20680397.7,12467125.98627,0.0017503100000000001
TOMOUSDT,2020-10-30,0.6159,0.6163,0.5326,0.5652,5442925.2331,43768,4506717,2556491.5491,-3.0000000000000003e-4
TRBUSDT,2020-10-30,21.997,22.165,18.565,20.15,23058028.688,124607,558080.1,11181083.177,-3.0000000000000003e-4
TRXUSDT,2020-10-30,0.02675,0.026930000000000003,0.02522,0.0256,27905496.31913,168770,482251615,12525308.21481,-3.0000000000000003e-4
UNIUSDT,2020-10-30,2.6131,2.6257,2.231,2.3481,69275074.847,245443,14128735,33734091.5326,-3.0000000000000003e-4
VETUSDT,2020-10-30,0.010422,0.010465,0.009512999999999999,0.009869,11697360.981180001,68511,546273255,5471636.451793,-3.4038000000000004e-4
WAVESUSDT,2020-10-30,3.0336,3.228,2.9478,3.2242,21948493.024,70719,3796392.5,11637320.140180001,0.00296583
XLMUSDT,2020-10-30,0.07811,0.07859,0.07417,0.07604,13028134.93333,71590,79009446,6045453.93527,5.7076e-4
XMRUSDT,2020-10-30,126.39,128.31,117.8,122.22,28257324.38623,91775,113052.171,13802813.64048,1.7810000000000007e-5
XRPUSDT,2020-10-30,0.2448,0.247,0.229,0.238,63158862.4929,306652,120246675.4,28694398.30722,-2.089e-4
XTZUSDT,2020-10-30,1.974,1.974,1.795,1.8630000000000002,17729785.4463,70406,4308484.6,8102658.0059,-3.0000000000000003e-4
YFIUSDT,2020-10-30,11603.8,11650.5,9631.5,11188.9,211891702.1308,466811,10181.158,108190949.9517,-3.0000000000000003e-4
ZECUSDT,2020-10-30,56.97,58.84,54.15,58.45,19717524.71141,62871,171073.467,9692130.16567,-3.0000000000000003e-4
ZILUSDT,2020-10-30,0.01771,0.01793,0.0166,0.01731,5680448.71259,36438,161070960,2775348.19163,0.00123025
ZRXUSDT,2020-10-30,0.3387,0.3435,0.3148,0.3235,4376548.40824,28454,6344001.6,2093216.19396,-3.0000000000000003e-4
AAVEUSDT,2020-10-31,31.29,32.9,29.758000000000003,30.706,21136621.9192,193403,349638.7,10890855.3125,-5.068000000000002e-5
ADAUSDT,2020-10-31,0.09286,0.09548999999999999,0.09204,0.09427999999999999,29751639.90158,146363,157034978,14741761.01362,-3.0000000000000003e-4
ALGOUSDT,2020-10-31,0.2506,0.2645,0.2468,0.2597,9062963.99746,47445,18192929.7,4683225.75705,-3.0000000000000003e-4
ATOMUSDT,2020-10-31,4.496,4.808,4.458,4.69,11010582.74124,71383,1168370.07,5476004.10792,-1.9188e-4
AVAXUSDT,2020-10-31,3.6887,3.8175,3.5811,3.7149,16335828.6159,51293,2178288,8015620.415,-3.0000000000000003e-4
BALUSDT,2020-10-31,10.042,10.35,9.953,10.136000000000001,2408187.5002,36119,125475.3,1275000.6349,0.00137821
BANDUSDT,2020-10-31,4.2182,4.5759,4.1795,4.5713,15874842.20588,72545,1888465.4,8263227.66359,-3.0000000000000003e-4
BATUSDT,2020-10-31,0.1864,0.191,0.1849,0.1876,2284183.46771,20765,5969823.3,1124820.34954,-3.0000000000000003e-4
BCHUSDT,2020-10-31,259.91,266.51,257.65,264.5,68867616.53378,151991,132492.604,34783637.68082,-3.0000000000000003e-4
BLZUSDT,2020-10-31,0.061989999999999996,0.0643,0.06064,0.06154,1535531.2455,19537,11457294,716568.95391,-3.0000000000000003e-4
BNBUSDT,2020-10-31,28.518,28.91,28.12,28.629,49845761.11986,195981,828453.42,23684636.21076,-4.857e-5
BTCUSDT,2020-10-31,13540.01,14140,13403.36,13841.56,5123509448.078609,1385040,190451.804,2611351029.69108,3.2355000000000003e-4
COMPUSDT,2020-10-31,93.92,95.31,89,93.55,13308165.92674,84332,64108.259,5923629.45883,1.1891999999999999e-4
CRVUSDT,2020-10-31,0.406,0.445,0.386,0.429,31939643.7146,148962,37560937.9,15447373.8013,0.0054728699999999995
DASHUSDT,2020-10-31,70.2,72.99,68.56,71.98,11798786.35197,68384,83084.804,5856596.33994,-3.0000000000000003e-4
DEFIUSDT,2020-10-31,426.1,438.4,420,433.6,3735063.8154,9360,5011.17,2161205.2643,5.2143e-4
DOGEUSDT,2020-10-31,0.002575,0.002602,0.0025510000000000003,0.002579,2108951.336174,25441,437068614,1126945.718383,-3.0000000000000003e-4
DOTUSDT,2020-10-31,4.09,4.281000000000001,4.043,4.247,29223660.673499998,77246,3647813.5,15212797.209,-3.0000000000000003e-4
EGLDUSDT,2020-10-31,7.3870000000000005,7.718999999999999,7.313,7.3629999999999995,3133899.9207,37448,206671.7,1558940.0456,-3.0000000000000003e-4
ENJUSDT,2020-10-31,0.12691,0.13153,0.1253,0.12957,1058295.30307,11620,4307329,552588.384,-1.8355000000000002e-4
EOSUSDT,2020-10-31,2.5069999999999997,2.5660000000000003,2.489,2.541,30810309.9905,305755,6168034.5,15585628.3168,-3.0000000000000003e-4
ETCUSDT,2020-10-31,5.244,5.346,5.2,5.268,7974431.72582,101953,722417.97,3811659.7609200003,-3.0000000000000003e-4
ETHUSDT,2020-10-31,382.09,394.14,379.5,390.05,656840250.12647,559604,872418.405,337136160.75498,-3.0000000000000003e-4
FILUSDT,2020-10-31,30.248,32.738,28.1,31.26,126461263.5258,316011,2260734.3,67415978.5284,0.0047332
FLMUSDT,2020-10-31,0.1584,0.1638,0.1537,0.1599,6622292.0631,45062,21231021,3364077.975,5.1768e-4
FTMUSDT,2020-10-31,0.016309,0.018412,0.016015,0.016419,5898572.728631,44907,171882369,2980940.777944,-3.0000000000000003e-4
HNTUSDT,2020-10-31,0.8511,0.8622,0.8047,0.8424,2282316.6014,41084,1233952,1028565.3820999999,-3.0000000000000003e-4
ICXUSDT,2020-10-31,0.316,0.3333,0.3126,0.322,1365440.9137,9355,1974790,640456.8963,-3.0000000000000003e-4
IOSTUSDT,2020-10-31,0.0048200000000000005,0.005149,0.004782,0.004905,3744151.498443,28428,385506988,1902868.1219970002,-4.0546e-4
IOTAUSDT,2020-10-31,0.2542,0.2645,0.2519,0.2579,2621353.64206,20109,5130369.2,1331213.92954,-3.0000000000000003e-4
KAVAUSDT,2020-10-31,1.5384,1.5843,1.4717,1.4905,8278335.61699,55236,2862180.8,4376552.06405,-3.0000000000000003e-4
KNCUSDT,2020-10-31,0.79001999999999994,0.81647,0.78488,0.8069,2067757.7514199999,11578,1316066,1057587.0237,-3.0000000000000003e-4
KSMUSDT,2020-10-31,28.916999999999998,31.022,28.573,30.901,6308597.1773,50398,108633.5,3259598.0025,-3.0000000000000003e-4
LINKUSDT,2020-10-31,11.094000000000001,11.395999999999999,10.905999999999999,11.284,226782849.57558,510408,9600054.6,107265204.68219,-3.0000000000000003e-4
LRCUSDT,2020-10-31,0.12214000000000001,0.13875,0.12079000000000001,0.13785,1891764.22558,14016,8613687,1138878.94631,9.324099999999999e-4
LTCUSDT,2020-10-31,53.88,56.5,53.5,56.16,82884790.58545,266722,729363.004,40074693.64629,-3.0000000000000003e-4
MATICUSDT,2020-10-31,0.013609999999999999,0.014209999999999999,0.013369999999999998,0.013940000000000001,1115549.22229,7742,37886947,525150.88659,-3.0000000000000003e-4
MKRUSDT,2020-10-31,523.41,533.52,515.28,527.95,10498576.77974,31078,10120.976,5302528.49753,-3.0000000000000003e-4
NEARUSDT,2020-10-31,0.6442,0.6576,0.6199,0.6422,9145025.7484,91614,7379807,4729238.3681,-3.0000000000000003e-4
NEOUSDT,2020-10-31,14.639000000000001,15.186,14.546,15.045,12401379.491249999,105506,434285.89,6441222.97019,-1.3775000000000001e-4
OMGUSDT,2020-10-31,2.8689,3.01,2.8284,2.9629,8985264.15599,61764,1447076.4,4236209.69395,-1.5765e-4
ONTUSDT,2020-10-31,0.4359,0.4607,0.434,0.4537,4336384.634000001,28786,4582504.7,2061064.52073,-3.0000000000000003e-4
QTUMUSDT,2020-10-31,1.936,1.999,1.921,1.9769999999999999,2787136.6556,25278,669359.8,1314266.1948,-3.0000000000000003e-4
RENUSDT,2020-10-31,0.24604,0.28198,0.24341,0.27671,7860087.09657,57550,15324855,4103885.9539199998,1.8774000000000002e-4
RLCUSDT,2020-10-31,0.7627,0.7827,0.7397,0.7483,8528196.16893,31379,3942374.8,3011863.92582,-3.0000000000000003e-4
RSRUSDT,2020-10-31,0.011473,0.012445999999999999,0.01125,0.012378,15846815.525329,180558,655648322,7842444.151303,-3.0000000000000003e-4
RUNEUSDT,2020-10-31,0.3864,0.4286,0.381,0.412,4229465.9611,24564,5275011,2148411.2541,-3.2999e-4
SNXUSDT,2020-10-31,3.134,3.215,3.033,3.095,3209985.0924,20502,497435.7,1547621.1768,3.5669e-4
SOLUSDT,2020-10-31,1.4448,1.5215,1.4247,1.5173,8494275.8043,58300,3030352,4474778.5892,9.315e-4
SRMUSDT,2020-10-31,0.9973,1.0168,0.9667,0.9988,4392270.0729,50603,2167071,2156674.2688,2.7451e-4
STORJUSDT,2020-10-31,0.319,0.333,0.316,0.3274,3146616.7282,21876,4914799,1597541.5337,-3.0000000000000003e-4
SUSHIUSDT,2020-10-31,0.6058,0.6367,0.5903,0.6186,13156449.5916,72265,10647596,6492931.7118,-3.0000000000000003e-4
SXPUSDT,2020-10-31,0.8343,0.8849,0.8178,0.8526,24066131.88786,113090,13396271.2,11480041.95278,-6.1598e-4
THETAUSDT,2020-10-31,0.5987,0.6185,0.5909,0.6103,11121536.85128,67303,8908708.5,5405682.53579,1.648e-4
TOMOUSDT,2020-10-31,0.5651,0.5841,0.5458,0.5513,2846309.9279,27533,2379002,1345218.1781,-3.0000000000000003e-4
TRBUSDT,2020-10-31,20.14,22.455,19.503,22.287,18151771.7975,98406,413595.9,8859825.1929,5.5778e-4
TRXUSDT,2020-10-31,0.0256,0.026739999999999996,0.02544,0.026019999999999998,27821813.04856,240812,519718347,13537977.03355,-3.0000000000000003e-4
UNIUSDT,2020-10-31,2.3485,2.4294,2.2833,2.365,42283352.2409,156373,8834109,20874083.2012,-3.0000000000000003e-4
VETUSDT,2020-10-31,0.00987,0.010368,0.009766,0.01013,8700442.706691,56327,392621409,3991827.628659,-3.0000000000000003e-4
WAVESUSDT,2020-10-31,3.2238,3.4,3.181,3.2678,27393860.23481,100367,4125016.6,13481775.07553,0.00199153
XLMUSDT,2020-10-31,0.07602,0.07984,0.0756,0.07896,13428668.83688,83627,81395915,6380924.782799999,-3.0000000000000003e-4
XMRUSDT,2020-10-31,122.2,125.01,120.78,123.54,15376024.72508,64310,55530.656,6839624.13167,-2.0151000000000001e-4
XRPUSDT,2020-10-31,0.238,0.2435,0.2362,0.2409,29840591.3061,319719,61966699.1,14854763.91016,-4.918e-5
XTZUSDT,2020-10-31,1.8630000000000002,1.9880000000000002,1.837,1.986,15736940.2314,57146,3985557.1,7676488.7386,-3.0000000000000003e-4
YFIUSDT,2020-10-31,11187.4,11981,10468.1,10702.7,128537717.3751,294990,5789.381,64694324.9111,-3.0000000000000003e-4
ZECUSDT,2020-10-31,58.43,59.8,57.33,59.22,11836906.66716,41857,100909.528,5915658.72581,-3.0000000000000003e-4
ZILUSDT,2020-10-31,0.01731,0.01795,0.01718,0.01769,3417251.84782,29135,98549726,1733192.0803,0.00128349
ZRXUSDT,2020-10-31,0.3237,0.3358,0.3205,0.3296,2431785.5327,19656,3683164.1,1210396.97499,-3.0000000000000003e-4
AAVEUSDT,2020-11-01,30.721,30.778000000000002,28.47,29.104,12126457.6251,149722,193983.9,5735791.0291,-3.0000000000000003e-4
ADAUSDT,2020-11-01,0.09426,0.0967,0.09232,0.09631,23533687.85475,129038,130175673,12251247.93987,-3.0000000000000003e-4
ALGOUSDT,2020-11-01,0.2599,0.2604,0.2445,0.2505,5224125.93803,42730,9261239.8,2310632.30618,-3.0000000000000003e-4
ATOMUSDT,2020-11-01,4.69,4.854,4.538,4.815,10955534.829,70616,1377959.24,6453029.60801,2.7393e-4
AVAXUSDT,2020-11-01,3.7119,3.7619,3.5433,3.6369,14289280.2993,45207,1866350,6803748.1371,-1.0779000000000001e-4
BALUSDT,2020-11-01,10.131,10.177,9.482999999999999,9.579,2286947.5623,33606,118312.9,1154136.441,0.00427531
BANDUSDT,2020-11-01,4.5668,4.585,4.2279,4.2659,8661807.07949,43168,986188,4299975.59589,-3.0000000000000003e-4
BATUSDT,2020-11-01,0.1875,0.1875,0.1841,0.1862,1568070.95764,22270,4015377.3,746606.3084,-3.0000000000000003e-4
BCHUSDT,2020-11-01,264.51,270.93,260.2,268.61,56071975.74553,128678,104260.68,27565794.12277,-3.0000000000000003e-4
BLZUSDT,2020-11-01,0.061470000000000004,0.06165,0.05778,0.05915,1097971.85664,15884,8893204,526765.27977,-3.0000000000000003e-4
BNBUSDT,2020-11-01,28.628,28.685,28.105,28.256999999999998,32127460.51436,183667,548355.5,15553810.12047,-1.7913e-4
BTCUSDT,2020-11-01,13841.06,13892.4,13605.9,13790.77,2830320509.08316,900575,102524.241,1410253618.52264,1.5525e-4
COMPUSDT,2020-11-01,93.52,94.07,89.29,92.66,8007250.81617,65290,42974.177,3928270.13165,0.00103943
CRVUSDT,2020-11-01,0.429,0.43200000000000005,0.392,0.402,19170458.89,115721,21993497,9009342.8616,0.01006126
DASHUSDT,2020-11-01,71.99,72.3,68.59,68.68,5470038.21234,40005,36809.972,2582393.33945,-3.0000000000000003e-4
DEFIUSDT,2020-11-01,433.2,435.1,412.7,419.2,3375640.7999,8759,4253.371999999999,1795925.9576,7.3467e-4
DOGEUSDT,2020-11-01,0.0025800000000000003,0.002585,0.002552,0.002568,1947860.724178,36535,367566457,943781.436732,-3.0000000000000003e-4
DOTUSDT,2020-11-01,4.247,4.263,4.104,4.18,16863751.2994,50311,1939558.1,8089399.0768,-3.0000000000000003e-4
EGLDUSDT,2020-11-01,7.3629999999999995,7.54,7.187,7.524,2574709.8904999997,33355,188128.7,1380076.0420000001,-3.0000000000000003e-4
ENJUSDT,2020-11-01,0.12958,0.12989,0.12409,0.12623,1062305.94507,11460,3526940,447287.05786,-0.00120424
EOSUSDT,2020-11-01,2.541,2.55,2.4530000000000003,2.511,23415600.6206,316473,4404174.8,11058037.8841,-3.0000000000000003e-4
ETCUSDT,2020-11-01,5.268,5.303999999999999,5.157,5.206,7205701.472279999,102915,663905.59,3468546.38031,-3.0000000000000003e-4
ETHUSDT,2020-11-01,390.04,391.3,383.57,388.46,470564194.06479,448357,598894.003,232047208.857,-3.0000000000000003e-4
FILUSDT,2020-11-01,31.252,31.815,30.343000000000004,30.951999999999998,79655754.067,187588,1294157.8,40185662.5322,0.005523500000000001
FLMUSDT,2020-11-01,0.1598,0.1602,0.1441,0.1464,3685420.0243,25775,11095343,1656374.645,0.00152057
FTMUSDT,2020-11-01,0.016419,0.017284,0.015725,0.016169,3449902.245362,28391,106274783,1747868.799906,-3.0000000000000003e-4
HNTUSDT,2020-11-01,0.8422,0.875,0.7883,0.7895,2064430.0601,38228,1092100,913078.1236,-3.0000000000000003e-4
ICXUSDT,2020-11-01,0.3218,0.3296,0.3148,0.3276,949898.7262,8567,1530555,492843.8663,-3.0000000000000003e-4
IOSTUSDT,2020-11-01,0.004903,0.005055,0.004824,0.004956,2177296.59646,20542,212651059,1048603.10863,-8.8756e-4
IOTAUSDT,2020-11-01,0.2579,0.2587,0.2482,0.2513,2476929.40653,23233,5202458.6,1310606.00224,-3.0000000000000003e-4
KAVAUSDT,2020-11-01,1.4892,1.5001,1.4226,1.459,4825787.84903,49432,1919159.3,2795275.424,-3.0000000000000003e-4
KNCUSDT,2020-11-01,0.8079,0.80908,0.7760100000000001,0.7893899999999999,1636090.3730900001,10031,1055103,831108.56754,-3.0000000000000003e-4
KSMUSDT,2020-11-01,30.915,32.213,29.857,32.168,4993836.11,44343,86045.3,2652848.4302,0.00268785
LINKUSDT,2020-11-01,11.282,11.383,11.015,11.177999999999999,144962304.62287,414921,6273350.45,70165192.42385,-3.0000000000000003e-4
LRCUSDT,2020-11-01,0.13788,0.1492,0.13471,0.14549,7468169.10151,38245,27884326,4006552.88216,0.0069782
LTCUSDT,2020-11-01,56.13,56.4,54.07,54.94,52803583.74093,236915,453716.045,25107449.88055,-3.0000000000000003e-4
MATICUSDT,2020-11-01,0.013909999999999999,0.01427,0.01356,0.01406,666178.03316,5928,24055778,335551.67235,-3.0000000000000003e-4
MKRUSDT,2020-11-01,528.16,530.71,518.22,529.8,9349342.63486,27236,8995.37,4719253.98264,6.73e-4
NEARUSDT,2020-11-01,0.6421,0.6576,0.6003,0.6116,7548713.5827,71459,5827386,3673929.604,-3.0000000000000003e-4
NEOUSDT,2020-11-01,15.045,15.056,14.538,14.775,8627862.83388,99415,289664.17,4270746.62182,-2.2701e-4
OMGUSDT,2020-11-01,2.9609,3.1659,2.8888,3.0866,14338785.70496,77843,2296931,7007139.34171,2.8368999999999996e-4
ONTUSDT,2020-11-01,0.4537,0.4549,0.4367,0.4483,3186274.20114,24595,3881170.8,1724982.63423,-3.0000000000000003e-4
QTUMUSDT,2020-11-01,1.9780000000000002,1.989,1.9409999999999998,1.98,1580307.1383,27598,412076.3,810307.1156,-3.0000000000000003e-4
RENUSDT,2020-11-01,0.27634000000000003,0.29,0.26152,0.26938,5938096.5407,46643,10805216,2991605.38106,0.00148055
RLCUSDT,2020-11-01,0.748,0.7498,0.7222,0.7349,6335958.35388,28641,3818078.3,2803890.65325,-3.0000000000000003e-4
RSRUSDT,2020-11-01,0.012378,0.01272,0.011096,0.011325,9032480.145756,127380,345339341,4079355.740379,-3.0000000000000003e-4
RUNEUSDT,2020-11-01,0.412,0.416,0.3956,0.3991,1579487.3451,12989,1844558,744862.4146,-5.0365e-4
SNXUSDT,2020-11-01,3.095,3.113,2.773,2.8139999999999996,4236923.1928,29518,672693.7,1945722.7997,0.00273076
SOLUSDT,2020-11-01,1.5176,1.579,1.4923,1.5668,8074812.6186999995,77374,2674139,4114367.8134,0.0012978999999999998
SRMUSDT,2020-11-01,0.9986,1.002,0.9563,0.9891,2049452.3331,37077,974859,953733.4667,0.0027482
STORJUSDT,2020-11-01,0.3272,0.3286,0.3111,0.3186,2128225.6156,19195,3169494,1007469.9012,-3.0000000000000003e-4
SUSHIUSDT,2020-11-01,0.6186,0.6255,0.593,0.5999,9150388.7425,57684,7610124,4613309.1321,-3.0000000000000003e-4
SXPUSDT,2020-11-01,0.8523,0.8549,0.8158,0.8241,14807270.80023,92259,7724053.8,6416398.20127,-0.00100887
THETAUSDT,2020-11-01,0.6104,0.6159,0.5789,0.5921,7748240.54759,54752,6080865.7,3650943.4083600002,0.00119374
TOMOUSDT,2020-11-01,0.5508,0.5568,0.52,0.5485,2663282.5451,25030,2333254,1262992.4118,-3.0000000000000003e-4
TRBUSDT,2020-11-01,22.281,22.564,19.8,20.171,11301847.2278,77716,265131.4,5485925.6504999995,-2.0342e-4
TRXUSDT,2020-11-01,0.026010000000000002,0.02607,0.02538,0.025689999999999998,12369479.65732,217332,229703017,5899777.44146,-3.0000000000000003e-4
UNIUSDT,2020-11-01,2.3656,2.3822,2.218,2.3259,32817294.9474,133226,6971355,15897525.796600001,-3.0000000000000003e-4
VETUSDT,2020-11-01,0.010126999999999999,0.010609,0.009819,0.010492,10383075.573258,54557,498488519,5078136.8268369995,-3.0000000000000003e-4
WAVESUSDT,2020-11-01,3.2676,3.3169,3.1642,3.2231,11779888.65774,41676,1823765.4,5879786.97978,0.00361444
XLMUSDT,2020-11-01,0.07895,0.0792,0.07633,0.0771,6061410.44971,80984,36255676,2814429.3907,-3.0000000000000003e-4
XMRUSDT,2020-11-01,123.54,127.89,123.17,124.74,14111952.62779,57764,53251.285,6675184.17195,7.6648e-4
XRPUSDT,2020-11-01,0.2409,0.2413,0.2363,0.2392,22186130.61717,302366,43006797.2,10287108.45692,-3.0000000000000003e-4
XTZUSDT,2020-11-01,1.9869999999999999,2.021,1.935,1.9469999999999998,13317300.5812,54056,3191173.4,6318672.0769,-3.0000000000000003e-4
YFIUSDT,2020-11-01,10702.5,10774.7,9971.3,10252.6,89978984.5908,199798,4296.1900000000005,44579068.7716,-3.0000000000000003e-4
ZECUSDT,2020-11-01,59.22,59.35,57.08,57.82,7525860.56826,28409,58966.136,3422849.97796,-3.0000000000000003e-4
ZILUSDT,2020-11-01,0.01771,0.018009999999999998,0.017419999999999998,0.017830000000000002,2275427.839,40533,63054368,1116158.42519,0.0024490099999999997
ZRXUSDT,2020-11-01,0.3295,0.3343,0.3195,0.3331,3184765.18066,23800,5233369.3,1706182.62892,0.001987
AAVEUSDT,2020-11-02,29.107,34.175,28.63,30.221,32684594.272800002,212046,527097.9,16502703.8018,-3.0000000000000003e-4
ADAUSDT,2020-11-02,0.09631,0.09999,0.09134,0.09329,44601387.10921,165610,218187295,21038461.27433,-3.0000000000000003e-4
ALGOUSDT,2020-11-02,0.2506,0.2625,0.2432,0.2474,9656495.60468,55870,17908670.2,4545541.30661,-3.0000000000000003e-4
ATOMUSDT,2020-11-02,4.815,4.878,4.556,4.64,12523442.2916,79601,1237232.06,5881461.20666,-0.00135242
AVAXUSDT,2020-11-02,3.6369,3.8747,3.6211,3.639,15842831.1963,47448,2067564,7691402.6548,-3.0000000000000003e-4
BALUSDT,2020-11-02,9.577,10.117,9.024,9.236,3905372.8164,43088,206616.9,1978334.8686,0.00319143
BANDUSDT,2020-11-02,4.2646,4.643,4.1809,4.313,12514784.84708,58842,1504748.3,6662789.91435,-2.8517e-4
BATUSDT,2020-11-02,0.1863,0.1932,0.1816,0.185,3637204.68659,31830,9382625.9,1765549.57602,3.9782999999999995e-4
BCHUSDT,2020-11-02,268.62,271.85,252.6,257.92,149392864.93882,234035,253989.72699999998,66896328.8208,-4.948800000000001e-4
BLZUSDT,2020-11-02,0.059120000000000006,0.06097,0.05679,0.05964,1972210.58794,22977,15694992,933724.1026,-3.0000000000000003e-4
BNBUSDT,2020-11-02,28.256,29.271,28,28.293000000000003,75873171.13175,234712,1247369.35,35745640.55864,-1.8021e-4
BTCUSDT,2020-11-02,13790.02,13858.75,13195,13488.13,4247918139.70983,1192266,151119.32,2049117958.3067,-1.3323e-4
COMPUSDT,2020-11-02,92.68,98.98,90.13,92.12,14255374.21431,99811,71346.005,6746817.73255,8.2376e-4
CRVUSDT,2020-11-02,0.402,0.423,0.37200000000000005,0.377,23466852.1684,135512,26637999.3,10586477.382000001,0.00260276
DASHUSDT,2020-11-02,68.69,69.66,65.06,66.1,8475424.0628,56027,60277.616,4075557.68994,-3.4896000000000005e-4
DEFIUSDT,2020-11-02,419.3,443.1,408.4,415.8,6041604.6689,13300,7399.86,3165809.0988000003,2.7346e-4
DOGEUSDT,2020-11-02,0.0025670000000000003,0.00259,0.002508,0.002526,2995339.193875,32022,567332805,1450398.41581,-3.0000000000000003e-4
DOTUSDT,2020-11-02,4.18,4.263999999999999,3.957,4.071000000000001,34428324.4464,85753,3878391.4,16028341.2894,-3.0000000000000003e-4
EGLDUSDT,2020-11-02,7.524,7.836,7.254,7.385,4052076.5856,39806,237782.9,1803439.3075,-3.0000000000000003e-4
ENJUSDT,2020-11-02,0.12621,0.12994,0.12136,0.1239,1578328.8697,15905,6103421,768251.24197,-0.00127951
EOSUSDT,2020-11-02,2.512,2.553,2.408,2.436,39190708.3957,309721,7561674.6,18763479.3663,-3.0000000000000003e-4
ETCUSDT,2020-11-02,5.209,5.285,4.945,4.978,13697195.83838,121229,1203039.94,6148796.17667,-3.0000000000000003e-4
ETHUSDT,2020-11-02,388.46,405,377.71,385.07,983758744.37286,738254,1259835.553,493472437.5985,-5.0095e-4
FILUSDT,2020-11-02,30.95,31.96,29.305,29.74,91435407.7473,201500,1481287.6,45200167.7275,0.00393731
FLMUSDT,2020-11-02,0.1462,0.1583,0.1442,0.1512,6215581.2389,62303,20461109,3080189.2775,7.2812e-4
FTMUSDT,2020-11-02,0.016156999999999998,0.017496,0.015919,0.016362,3791472.55425,34741,116546149,1937616.000773,-3.0000000000000003e-4
HNTUSDT,2020-11-02,0.7896,0.8379,0.7701,0.7837,3100692.5045,48636,1868228,1499049.6739,-3.0000000000000003e-4
ICXUSDT,2020-11-02,0.3276,0.342,0.318,0.3238,1556854.1751,12405,2291568,760430.0219,-3.0000000000000003e-4
IOSTUSDT,2020-11-02,0.004957,0.005234,0.00468,0.00473,7266353.277086,43192,693952287,3444568.744542,2.1579999999999993e-5
IOTAUSDT,2020-11-02,0.2512,0.2595,0.2436,0.2472,3227031.43773,31894,6512904.7,1641750.0811700001,-3.0000000000000003e-4
KAVAUSDT,2020-11-02,1.459,1.647,1.4503,1.602,20156731.45784,124738,6701915.4,10591226.10259,-3.0471000000000003e-4
KNCUSDT,2020-11-02,0.78872,0.81207,0.75844,0.76984,2806963.16755,14852,1688366,1334340.83979,-3.0000000000000003e-4
KSMUSDT,2020-11-02,32.216,32.891,29.351,30.046999999999997,8083854.2243,61944,129588.9,4046685.1174,0.00225572
LINKUSDT,2020-11-02,11.177999999999999,11.69,10.707,10.927,292049271.1399,675469,12354820.75,139256444.76921,-3.0000000000000003e-4
LRCUSDT,2020-11-02,0.14544,0.15354,0.13718,0.14007999999999998,4937671.73737,32074,17937407,2617933.75007,6.0623e-4
LTCUSDT,2020-11-02,54.96,56.82,53.02,53.89,85039898.77837999,259911,730812.661,40187085.82328,-3.0000000000000003e-4
MATICUSDT,2020-11-02,0.01406,0.014480000000000002,0.013330000000000002,0.013730000000000001,851439.48106,8825,28186679,393636.11393,-3.0000000000000003e-4
MKRUSDT,2020-11-02,530.12,557.08,523.7,530.17,14467594.05974,47922,13220.687,7150382.75292,8.862e-5
NEARUSDT,2020-11-02,0.6116,0.652,0.598,0.6289,14868998.0146,93931,12117997,7601374.573,-3.0000000000000003e-4
NEOUSDT,2020-11-02,14.779000000000002,15.797,14.718,15.395999999999999,21640036.700770002,138215,722545.53,11062801.8296,-6.332800000000001e-4
OMGUSDT,2020-11-02,3.0867,3.1971,2.9541,3.0054,13119259.3639,70979,1972907.6,6109788.50543,-2.48e-4
ONTUSDT,2020-11-02,0.4483,0.4644,0.4339,0.4405,5280271.0661,36358,5601275.7,2513098.60872,-3.0000000000000003e-4
QTUMUSDT,2020-11-02,1.98,2.0580000000000003,1.926,1.95,4649952.0635,34166,1163525.3,2312985.1479,-3.0000000000000003e-4
RENUSDT,2020-11-02,0.26903,0.27781999999999996,0.25631,0.25975,5754318.14369,48757,10313327,2772808.41544,2.56e-5
RLCUSDT,2020-11-02,0.7349,0.7826,0.7317,0.7455,8610565.82786,32950,5256477.4,3981754.59451,-3.0000000000000003e-4
RSRUSDT,2020-11-02,0.011325,0.012626,0.011165999999999999,0.011622,17951323.062084,183523,704337749,8436034.987165,-3.0000000000000003e-4
RUNEUSDT,2020-11-02,0.3991,0.4129,0.3885,0.4003,3104626.6647,22884,3870063,1547023.8593000001,-3.0000000000000003e-4
SNXUSDT,2020-11-02,2.8139999999999996,3.009,2.605,2.657,8958550.9261,45562,1469361.7,4174220.2577,3.7303e-4
SOLUSDT,2020-11-02,1.5664,1.6465,1.4644,1.4895,9141396.1198,47977,2696622,4219451.8825,-3.0000000000000003e-4
SRMUSDT,2020-11-02,0.9892,1.0135,0.9373,0.9462,3509213.6009,43802,1595494,1562643.5602,3.4309e-4
STORJUSDT,2020-11-02,0.319,0.3299,0.3024,0.306,2552825.7099,25208,3477523,1106813.2052,-3.0000000000000003e-4
SUSHIUSDT,2020-11-02,0.5998,0.6247,0.5823,0.5956,12477235.1996,69412,10089326,6066294.9528,-3.0000000000000003e-4
SXPUSDT,2020-11-02,0.8237,0.883,0.8063,0.8264,26109617.92844,126200,14355649.5,12123152.07112,-7.9146e-4
THETAUSDT,2020-11-02,0.592,0.635,0.5841,0.5964,19387598.24739,102410,15775947.7,9634370.0868,0.00175011
TOMOUSDT,2020-11-02,0.5485,0.5692,0.5323,0.5521,6087129.7367,41514,5091659,2806669.7383,-3.0000000000000003e-4
TRBUSDT,2020-11-02,20.171,21.601,18.927,19.152,15162347.9288,91433,342006.2,6942308.7231,-3.0000000000000003e-4
TRXUSDT,2020-11-02,0.0257,0.025889999999999996,0.02434,0.02459,30889305.26131,228485,555302230,13971566.59018,-3.0000000000000003e-4
UNIUSDT,2020-11-02,2.3262,2.4544,2.2223,2.2731,48905601.449599996,180641,10464417,24481288.5801,-3.0000000000000003e-4
VETUSDT,2020-11-02,0.010491,0.010715,0.009951,0.010213,10085649.039571,54803,441481001,4575288.323891,-3.0000000000000003e-4
WAVESUSDT,2020-11-02,3.2244,3.2737,3.116,3.1595,12742834.11612,39577,1859926.6,5961528.41882,9.9041e-4
XLMUSDT,2020-11-02,0.0771,0.0795,0.0753,0.0766,11607969.53578,75783,70762880,5488817.5547,-3.0000000000000003e-4
XMRUSDT,2020-11-02,124.73,128.37,115.23,119.66,24233104.6847,71712,85892.1,10480307.06527,-3.0000000000000003e-4
XRPUSDT,2020-11-02,0.2392,0.2449,0.2324,0.235,47110576.51874,295846,94153414,22479004.44125,-3.0000000000000003e-4
XTZUSDT,2020-11-02,1.9480000000000002,2.072,1.876,1.92,18294756.0187,64479,4233688.3,8362525.367,-3.0000000000000003e-4
YFIUSDT,2020-11-02,10255.8,11247.1,10158,10412.7,115261187.446,249369,5419.806,57908814.5047,-3.0000000000000003e-4
ZECUSDT,2020-11-02,57.81,59.34,54.52,55.75,13120216.48257,42995,107325.178,6133147.0190200005,-3.0000000000000003e-4
ZILUSDT,2020-11-02,0.017830000000000002,0.01814,0.01709,0.0174,3099079.73013,35995,85103009,1508901.16173,3.1235999999999997e-4
ZRXUSDT,2020-11-02,0.3331,0.3525,0.3317,0.3454,4462479.12567,32795,6933495.4,2375455.84651,-1.6338000000000002e-4
AAVEUSDT,2020-11-03,30.239,30.756999999999998,27.323,27.965999999999998,19752942.593,205435,333876,9708728.054299999,-3.0000000000000003e-4
ADAUSDT,2020-11-03,0.09329,0.09408,0.0879,0.09193,40069888.62773,156992,212883716,19487499.29237,-3.0000000000000003e-4
ALGOUSDT,2020-11-03,0.2474,0.2495,0.2256,0.231,9229351.23555,54398,18572154.8,4372484.15916,-3.0000000000000003e-4
ATOMUSDT,2020-11-03,4.6419999999999995,4.7,4.296,4.422,10916721.03024,73646,1053927.04,4718634.15051,-3.0000000000000003e-4
AVAXUSDT,2020-11-03,3.6387,3.669,3.3372,3.38,15879378.7456,50715,2160199,7545489.568,-3.0000000000000003e-4
BALUSDT,2020-11-03,9.236,9.343,8.61,8.755,3975761.7277,44358,216057,1939038.2616,0.0034818799999999997
BANDUSDT,2020-11-03,4.3134,4.3357,3.9014,4.0599,12154804.04522,58950,1558456.3,6386334.53843,8.7725e-4
BATUSDT,2020-11-03,0.185,0.1856,0.1753,0.1807,3797123.32649,32934,10675519.7,1925940.9919399999,-5.171e-4
BCHUSDT,2020-11-03,257.89,259.2,228.01,239.35,152441886.72208,294747,284060.861,69408478.57485001,3.1444999999999997e-4
BLZUSDT,2020-11-03,0.059579999999999994,0.0598,0.05234,0.05317,1608440.2472899999,25279,12618942,689070.13023,-3.0000000000000003e-4
BNBUSDT,2020-11-03,28.29,28.429000000000002,25.726999999999997,26.575,91740837.69307,265361,1585340.57,42519168.6323,0
BTCUSDT,2020-11-03,13488.13,13790,13276.33,13701.33,4277469205.57724,1209209,161766.259,2190057185.60171,2.6112e-4
COMPUSDT,2020-11-03,92.11,92.11,80.5,85.85,16483489.13667,108352,91404.623,7869072.2101,5.7974e-4
CRVUSDT,2020-11-03,0.377,0.379,0.34,0.354,22932083.8229,138522,30518865.5,10860546.922,0.00266112
DASHUSDT,2020-11-03,66.07,66.18,63.02,64.34,8636033.69162,53515,66016.264,4255879.10278,-3.0000000000000003e-4
DEFIUSDT,2020-11-03,416.2,417.2,379,387.8,6040230.756,12062,8050.6539999999995,3157083.2861,0.00127563
DOGEUSDT,2020-11-03,0.002526,0.002529,0.002455,0.002493,2296936.7119960003,40061,432797003,1084967.2605340001,-3.0000000000000003e-4
DOTUSDT,2020-11-03,4.069,4.093999999999999,3.877,3.949,45215448.4656,106352,5493822,21974714.0203,-2.3103000000000002e-4
EGLDUSDT,2020-11-03,7.382999999999999,7.442,7.157,7.331,2563969.7188,36332,164249.4,1202448.3113,-3.0000000000000003e-4
ENJUSDT,2020-11-03,0.12383,0.12385999999999998,0.1156,0.11637,1384079.69077,16421,4948759,585965.81548,6.2798e-4
EOSUSDT,2020-11-03,2.436,2.45,2.21,2.33,57427950.2865,318127,11619968.8,27180595.4845,-2.5104e-4
ETCUSDT,2020-11-03,4.974,5.0569999999999995,4.666,4.803,18928471.70439,151160,1871734.22,9103020.76671,2.6893e-4
ETHUSDT,2020-11-03,385.06,388.77,370,381.35,726933592.5314701,676885,927461.346,352584790.73352,-3.0000000000000003e-4
FILUSDT,2020-11-03,29.735,29.963,27.846999999999998,28.165,68684610.9506,172856,1162277.3,33495519.6675,0.00388904
FLMUSDT,2020-11-03,0.1512,0.1527,0.1357,0.1364,6105065.958,49848,19285041,2762506.6979,3.3825999999999995e-4
FTMUSDT,2020-11-03,0.016382,0.0166,0.014497999999999999,0.015038,3191733.534088,32164,102437511,1571513.781116,-3.0105e-4
HNTUSDT,2020-11-03,0.7855,0.8082,0.7255,0.7362,2271363.2791999998,47043,1458463,1113626.0765,-4.8459e-4
ICXUSDT,2020-11-03,0.3238,0.3245,0.3073,0.3155,1087779.0945,11120,1545114,487736.7293,-3.0000000000000003e-4
IOSTUSDT,2020-11-03,0.004732,0.00474,0.004351,0.00447,3334632.540593,28831,350491986,1587559.234736,0.0017827
IOTAUSDT,2020-11-03,0.2472,0.2505,0.2361,0.2393,3184562.77209,30936,6593010.9,1593698.98882,-4.7455e-4
KAVAUSDT,2020-11-03,1.602,1.615,1.391,1.3946,26137337.27496,156138,8732505.2,13064113.69971,0.00139488
KNCUSDT,2020-11-03,0.76874,0.77985,0.72622,0.73787,3099975.29295,17140,1930983,1456011.93288,-3.0000000000000003e-4
KSMUSDT,2020-11-03,30.024,30.778000000000002,28.38,28.384,6408170.1392,52078,111201.6,3289776.355,6.587e-4
LINKUSDT,2020-11-03,10.927,10.991,9.953,10.329,319344733.27148,691597,14434280.34,151687484.27546,6.9425e-4
LRCUSDT,2020-11-03,0.14017000000000002,0.14137,0.12915,0.13172999999999999,1687371.9933799999,13862,5880176,795761.1281900001,-9.84e-5
LTCUSDT,2020-11-03,53.88,54.6,51,52.81,74820168.5036,251515,666416.905,35326144.8946,-3.0000000000000003e-4
MATICUSDT,2020-11-03,0.01372,0.013880000000000002,0.01251,0.01294,979077.27461,10205,31038394,406265.07468,-3.0000000000000003e-4
MKRUSDT,2020-11-03,530.11,533.11,501.9,517.16,11029356.64619,33337,10594.559,5506480.30053,2.9423000000000003e-4
NEARUSDT,2020-11-03,0.6285,0.6311,0.5639,0.5645,5743765.0075,51037,4458752,2649596.0038,-3.0000000000000003e-4
NEOUSDT,2020-11-03,15.389000000000001,15.512,14.115,14.51,24871338.71088,135237,750646.66,11167059.49728,-3.0000000000000003e-4
OCEANUSDT,2020-11-03,0.415,0.463,0.386,0.44406999999999996,6682332.49982,62187,8002861,3484133.97788,0.00333583
OMGUSDT,2020-11-03,3.005,3.0279,2.8,2.8507,10608903.74477,70826,1729450.4,5064465.99932,-8.1247e-4
ONTUSDT,2020-11-03,0.4404,0.4429,0.4067,0.4162,4346124.96412,37040,4721671.2,2000271.1461,-3.0000000000000003e-4
QTUMUSDT,2020-11-03,1.95,1.9580000000000002,1.805,1.8330000000000002,4233902.2004,34964,1119757.4,2094417.7289,-3.0000000000000003e-4
RENUSDT,2020-11-03,0.25982,0.26105,0.23526,0.25175,5748999.3395299995,46657,11556492,2886448.33965,3.6012e-4
RLCUSDT,2020-11-03,0.7452,0.7466,0.6928,0.7204,8453203.16901,32741,4228999.8,3067147.76628,-3.2346e-4
RSRUSDT,2020-11-03,0.011622,0.011640000000000001,0.01,0.01051,11765442.374495,111270,506755929,5415040.531576,-3.2876e-4
RUNEUSDT,2020-11-03,0.4004,0.4024,0.358,0.3695,2089157.0681999999,18070,2635826,988346.7286,-3.0000000000000003e-4
SNXUSDT,2020-11-03,2.66,2.685,2.464,2.491,5860967.3455,33237,1096523.9,2809526.1357,6.5527e-4
SOLUSDT,2020-11-03,1.49,1.4939,1.4203,1.4395,7868875.8291,47021,2575163,3761305.665,-3.0000000000000003e-4
SRMUSDT,2020-11-03,0.9465,0.9606,0.8467,0.8468,4279218.7569,46871,2143699,1896572.7992,0.0015107
STORJUSDT,2020-11-03,0.3059,0.3074,0.2761,0.2819,2454330.6149,23119,3876193,1118268.135,-3.0000000000000003e-4
SUSHIUSDT,2020-11-03,0.5953,0.5974,0.5052,0.5147,22042939.9287,105850,19796662,10698893.6403,-3.0000000000000003e-4
SXPUSDT,2020-11-03,0.8264,0.8348,0.7218,0.725,28515603.32523,129570,16324217.4,12563225.89822,-5.2345e-4
THETAUSDT,2020-11-03,0.596,0.6005,0.5576,0.5697,14093203.78259,103100,12508738.5,7288457.30449,0.00227674
TOMOUSDT,2020-11-03,0.5514,0.5524,0.4809,0.4972,3762524.7922,32840,3246338,1645324.0828,-3.0000000000000003e-4
TRBUSDT,2020-11-03,19.167,19.695999999999998,16.792,17.625999999999998,21462621.2373,121467,598901.3,10782762.4681,2.2466999999999997e-4
TRXUSDT,2020-11-03,0.02459,0.02476,0.02302,0.02402,41983791.34783,176048,863375631,20584478.4014,-3.0000000000000003e-4
UNIUSDT,2020-11-03,2.2743,2.323,2.0624,2.0923,45728850.7232,160901,10255727,22315439.6013,-3.0000000000000003e-4
VETUSDT,2020-11-03,0.010218999999999999,0.010241,0.009517,0.009781999999999999,9170478.978974,53806,386326746,3813093.787421,-3.0000000000000003e-4
WAVESUSDT,2020-11-03,3.1594,3.1635,3.0341,3.1198,14741303.9165,46420,2320470.5,7227537.09827,6.9805e-4
XLMUSDT,2020-11-03,0.07658999999999999,0.07676000000000001,0.07286000000000001,0.07371,10232337.77156,75196,66115636,4952494.38575,-3.0000000000000003e-4
XMRUSDT,2020-11-03,119.66,121.77,115.5,117.78,30675620.8929,103902,129064.625,15296888.997510001,-0.00203758
XRPUSDT,2020-11-03,0.235,0.2442,0.2273,0.2377,83023019.9618,309348,171829321.3,40659124.57084,-2.1234000000000002e-4
XTZUSDT,2020-11-03,1.92,1.933,1.805,1.871,13741267.7544,58647,3500770.8,6568080.4571,-3.0000000000000003e-4
YFIUSDT,2020-11-03,10420.2,10570,9397.3,9505.2,99508823.6564,197233,4948.33,48632572.6731,-3.0000000000000003e-4
ZECUSDT,2020-11-03,55.74,55.87,51.58,52.41,12693436.001530001,41775,108651.106,5796676.14312,-3.0000000000000003e-4
ZILUSDT,2020-11-03,0.0174,0.017769999999999998,0.01655,0.01704,3598088.83276,36164,105329979,1806978.19419,0.0015269699999999999
ZRXUSDT,2020-11-03,0.3452,0.3457,0.32,0.3216,3933323.62813,28863,5840987.6,1914044.95621,-1.3517e-4
AAVEUSDT,2020-11-04,27.964000000000002,28.504,25.985,26.141,16105820.3063,201899,268792.3,7424837.8335,-1.1893000000000001e-4
ADAUSDT,2020-11-04,0.09193,0.09585,0.09115,0.09249,40933723.70843,167106,218206164,20392486.72566,-3.0000000000000003e-4
ALGOUSDT,2020-11-04,0.231,0.2367,0.2224,0.2255,6439854.97414,51834,13693992.5,3163463.10691,-3.0000000000000003e-4
ATOMUSDT,2020-11-04,4.422,4.5089999999999995,4.224,4.25,9333081.68645,61942,1037790.78,4535038.61942,-1.6166e-4
AVAXUSDT,2020-11-04,3.3764,3.3802,2.9986,3.0196,15077311.6937,51314,2113435,6812711.9305,-3.0000000000000003e-4
BALUSDT,2020-11-04,8.754,8.96,8.329,8.396,3828482.6421,36401,205876.1,1779434.9273,0.0037214
BANDUSDT,2020-11-04,4.0589,4.2245,3.844,3.8442,13195751.44908,57436,1691104.9,6857078.26009,2.0115e-4
BATUSDT,2020-11-04,0.1808,0.1827,0.176,0.1767,1997723.18768,23197,5587632,1002620.30058,-3.0000000000000003e-4
BCHUSDT,2020-11-04,239.28,245.12,230.35,234.34,57857352.71214,163497,122667.65,29236051.66898,1.9240000000000001e-4
BLZUSDT,2020-11-04,0.05315,0.05579,0.05025,0.05078,2185062.34196,36139,19699859,1054761.6257500001,-3.0000000000000003e-4
BNBUSDT,2020-11-04,26.575,27,25.936999999999998,26.055999999999997,57312813.73747,201724,986228.73,26122341.67147,-8.636e-5
BTCUSDT,2020-11-04,13701.33,14070,13512,13899.01,5449516101.16331,1460639,201947.398,2786030913.04046,3.4255e-4
COMPUSDT,2020-11-04,85.86,87.76,82.26,82.39,10141071.42016,77342,59720.386,5094402.14771,0.00128132
CRVUSDT,2020-11-04,0.355,0.37200000000000005,0.332,0.337,18071141.1435,111569,24486270.7,8697993.1989,0.00623161
DASHUSDT,2020-11-04,64.35,64.66,62.14,62.95,7478631.64841,47633,58390.231,3711184.5875999997,-3.0000000000000003e-4
DEFIUSDT,2020-11-04,387.4,393.5,364.1,364.5,4040793.4698,10384,4939.715,1884559.8917,0.00221035
DOGEUSDT,2020-11-04,0.0024920000000000003,0.002543,0.002484,0.0025050000000000003,3058173.366002,28187,600701648,1509180.457303,-1.2919e-4
DOTUSDT,2020-11-04,3.947,4.051,3.887,3.944,34891442.868,101176,4255977.3,16861525.9815,2.5969e-4
EGLDUSDT,2020-11-04,7.33,7.39,6.973,7.019,3255718.6272,36697,204421.1,1470236.3625,-3.0000000000000003e-4
ENJUSDT,2020-11-04,0.11617999999999999,0.12,0.11102999999999999,0.11174,1044900.59281,15583,4552491,528328.61642,-3.5150000000000003e-4
EOSUSDT,2020-11-04,2.33,2.378,2.289,2.323,28522537.4723,283554,5900077.5,13777352.5464,-3.0000000000000003e-4
ETCUSDT,2020-11-04,4.803,4.914,4.686,4.757,10526541.311619999,115297,1035457.64,4966545.79058,-2.9781e-4
ETHUSDT,2020-11-04,381.31,390.28,375.71,383.58,693063181.8499401,722797,921825.47,353497276.06833,-3.0000000000000003e-4
FILUSDT,2020-11-04,28.164,29.465999999999998,28.122,28.281,59349077.6804,145432,1100773.2,31500372.5313,0.00371373
FLMUSDT,2020-11-04,0.1364,0.1372,0.122,0.1223,4531518.2645,36940,16334328,2146668.5964,0.0018724500000000001
FTMUSDT,2020-11-04,0.015019,0.015325,0.012812,0.012835,2419726.634966,28167,72156511,1027449.0254380001,-3.0000000000000003e-4
HNTUSDT,2020-11-04,0.736,0.7458,0.6874,0.69,1004425.5129,41574,676017,487858.9587,-5.2735e-4
ICXUSDT,2020-11-04,0.3148,0.3221,0.2933,0.295,1499398.1025999999,12841,2086444,646173.6926,-3.0000000000000003e-4
IOSTUSDT,2020-11-04,0.004468,0.004479,0.004115,0.004115,4007450.154652,27848,430468659,1878654.4114,4.143e-4
IOTAUSDT,2020-11-04,0.2393,0.2472,0.2262,0.2283,3088439.88713,30902,6239171,1487569.02425,-3.0000000000000003e-4
KAVAUSDT,2020-11-04,1.3945,1.3953,1.2016,1.2059,22244735.4409,149310,7818164.1,10282598.76285,0.00258164
KNCUSDT,2020-11-04,0.7378100000000001,0.74497,0.69328,0.69624,2527763.27733,13509,1666385,1206696.53459,-3.0000000000000003e-4
KSMUSDT,2020-11-04,28.381999999999998,29.388,27.313000000000002,27.604,6344709.7848000005,52838,119754.7,3397120.9181,0.00261244
LINKUSDT,2020-11-04,10.325,10.558,9.741,9.875,275759197.28955,556451,13159501.67,133982994.91661,-1.7971e-4
LRCUSDT,2020-11-04,0.13169,0.13338,0.11756,0.12013,1895641.97635,14463,7735937,973080.4381,0.0012005899999999999
LTCUSDT,2020-11-04,52.81,54.55,51.61,52.41,80561687.66321,238759,760310.344,40391111.41448,-3.0000000000000003e-4
MATICUSDT,2020-11-04,0.01292,0.01317,0.01174,0.01179,1306016.3917,10791,44302090,554445.26721,-3.0000000000000003e-4
MKRUSDT,2020-11-04,517.18,523.37,498.65,503.41,10391786.85574,30475,9890.363,5067754.22747,3.5340999999999997e-4
NEARUSDT,2020-11-04,0.5643,0.566,0.5278,0.5282,5883692.5621,55410,5262178,2888903.3685,-3.0000000000000003e-4
NEOUSDT,2020-11-04,14.505,14.827,13.532,13.545,15917086.0089,116021,513289.85,7283420.52622,2.0018999999999997e-4
OCEANUSDT,2020-11-04,0.44331000000000004,0.45495,0.41163,0.41927,8301741.959,70163,9879271,4316106.51145,0.01084422
OMGUSDT,2020-11-04,2.8508,3.0004,2.6588,2.6779,11373618.60383,78187,1822417.0999999999,5182887.82863,-3.9569000000000003e-4
ONTUSDT,2020-11-04,0.4161,0.4271,0.4033,0.4058,2836077.99886,26054,3452699.7,1435468.53086,-3.0000000000000003e-4
QTUMUSDT,2020-11-04,1.8330000000000002,1.875,1.755,1.7590000000000001,3128258.4665,28382,763793.3,1390159.3792,-3.0000000000000003e-4
RENUSDT,2020-11-04,0.2517,0.26383,0.23854,0.23953000000000002,6102354.97602,44560,11822791,3002619.84077,0.00141624
RLCUSDT,2020-11-04,0.7204,0.7208,0.645,0.6467,7121926.37192,33685,3959774.6,2732170.75167,-3.0000000000000003e-4
RSRUSDT,2020-11-04,0.01051,0.010841,0.009542,0.009588,8690599.442984,92239,388540581,3979406.958681,-3.0000000000000003e-4
RUNEUSDT,2020-11-04,0.369,0.3733,0.3506,0.3533,2689628.692,21024,3790619,1361873.3477,-9.398e-5
SNXUSDT,2020-11-04,2.491,2.588,2.4730000000000003,2.483,4198219.3061,27381,903855.1,2277102.8943,0.0023125199999999998
SOLUSDT,2020-11-04,1.4391,1.4446,1.2928,1.2979,8375481.4487,52010,2745461,3785833.2092999998,-3.0000000000000003e-4
SRMUSDT,2020-11-04,0.8468,0.8602,0.7909,0.791,2765479.9498,41469,1624483,1351700.9919,0.00295703
STORJUSDT,2020-11-04,0.2819,0.2875,0.2597,0.2617,1922779.4921,21874,3304786,910067.1687,-3.0000000000000003e-4
SUSHIUSDT,2020-11-04,0.5147,0.5307,0.4705,0.4737,16631576.6939,84146,15863079,8015201.7508,3.0143e-4
SXPUSDT,2020-11-04,0.725,0.8075,0.714,0.731,32613483.43361,170568,23068176.8,17590910.45625,-9.352500000000001e-4
THETAUSDT,2020-11-04,0.5696,0.5868,0.5504,0.5554,10539694.30309,66645,9787649.6,5596503.48685,0.0040695
TOMOUSDT,2020-11-04,0.4969,0.52,0.4702,0.4705,2964388.1028,26490,2931388,1453615.4358,-3.0000000000000003e-4
TRBUSDT,2020-11-04,17.604,18.566,16.679000000000002,16.916,16108096.614599999,91614,476227.1,8432425.9433,0.00476955
TRXUSDT,2020-11-04,0.02402,0.024480000000000002,0.02362,0.0239,23950721.82219,146916,491476121,11817102.16305,-2.4388e-4
UNIUSDT,2020-11-04,2.0923,2.1651,1.9012,1.9218,49496739.9485,192750,11721361,24216906.1834,-3.0000000000000003e-4
VETUSDT,2020-11-04,0.009777,0.009876000000000001,0.008912999999999999,0.008969,20119830.273459,108370,1019653786,9439297.719037,-5.1439e-4
WAVESUSDT,2020-11-04,3.1205,3.1614,3.0663,3.1136,12839607.3018,42116,2129072.9,6642762.99945,0.00268491
XLMUSDT,2020-11-04,0.07375,0.07567,0.07257000000000001,0.07318,8071757.50707,65160,52811366,3924632.26559,-3.0000000000000003e-4
XMRUSDT,2020-11-04,117.81,121.46,114.06,114.55,29375737.43344,93726,120889.93000000001,14371770.67434,0.00202725
XRPUSDT,2020-11-04,0.2376,0.2408,0.2318,0.234,61505788.89423,277847,123745380.2,29288811.49294,-2.191e-4
XTZUSDT,2020-11-04,1.871,1.892,1.7830000000000001,1.796,15616193.4857,55461,3746660.1,6873082.1956,-3.0000000000000003e-4
YFIUSDT,2020-11-04,9505,9692,8256,8274.4,144071753.7582,318535,7853.209,70835503.3907,-1.9800000000000048e-6
ZECUSDT,2020-11-04,52.41,53.81,51.74,52.58,10210639.64304,34312,93142.985,4913272.01724,-3.0000000000000003e-4
ZILUSDT,2020-11-04,0.01703,0.01744,0.0167,0.01681,2611517.33714,30007,76659155,1310024.31821,0.00215152
ZRXUSDT,2020-11-04,0.3216,0.3293,0.3061,0.3073,3138716.64852,32400,4815319,1530543.06996,-3.0000000000000003e-4
AAVEUSDT,2020-11-05,26.144000000000002,30.499000000000002,25.886999999999997,29.728,19731589.3546,219216,416894.2,11482546.7327,8.008e-4
ADAUSDT,2020-11-05,0.09247999999999999,0.09781000000000001,0.09157,0.09725,44655017.808010004,158029,234338823,22211934.4272,-3.0000000000000003e-4
ALGOUSDT,2020-11-05,0.2255,0.255,0.2234,0.2489,12612014.03632,71740,25926904.900000002,6240478.71806,-3.0000000000000003e-4
ATOMUSDT,2020-11-05,4.249,4.5569999999999995,4.2010000000000005,4.52,13817154.07777,93713,1684293.56,7393546.73994,-3.0000000000000003e-4
AVAXUSDT,2020-11-05,3.0193,3.3925,2.996,3.2759,18090901.9845,62209,2957429,9372936.741,-1.2529000000000002e-4
BALUSDT,2020-11-05,8.392000000000001,9.165,8.351,8.993,4367579.3393,45347,260475.5,2301331.912,0.00235599
BANDUSDT,2020-11-05,3.8444,4.4222,3.8151,4.2862,20415932.896929998,77325,2678303.7,10846289.67873,9.734e-5
BATUSDT,2020-11-05,0.1768,0.1904,0.1761,0.1895,5274126.20075,32559,14583765.5,2691479.88984,-3.0000000000000003e-4
BCHUSDT,2020-11-05,234.34,250.29,233.5,248.33,82916378.16656,214791,160917.008,39129072.01422,-1.1800000000000001e-4
BLZUSDT,2020-11-05,0.05078,0.05611,0.05042,0.05527000000000001,2738833.66345,72276,26544988,1417010.6561699999,-3.0000000000000003e-4
BNBUSDT,2020-11-05,26.061999999999998,27.947,25.945999999999998,27.717,88517238.91707,247070,1597208.22,43340053.6081,-2.6077e-4
BTCUSDT,2020-11-05,13899,15180,13869.16,15079.08,8455792588.12013,2067765,296550.174,4286630357.13571,-3.0000000000000003e-4
COMPUSDT,2020-11-05,82.38,91.99,81.3,89.69,16865997.84238,107247,97135.523,8466468.73921,1.0874999999999999e-4
CRVUSDT,2020-11-05,0.337,0.38299999999999995,0.32899999999999996,0.37,27462736.0337,129403,39882676.5,13977320.3862,0.0018838499999999998
DASHUSDT,2020-11-05,62.96,66.2,62.73,66.02,9294747.59886,56084,75015.16,4852445.59383,-3.0000000000000003e-4
DEFIUSDT,2020-11-05,364.3,417.5,361.2,408.5,8343149.6399,20447,11674.911,4524734.8665,0.00191537
DOGEUSDT,2020-11-05,0.0025050000000000003,0.002637,0.0025,0.0026309999999999997,2542346.486971,40441,516311273,1328620.218388,6.719e-4
DOTUSDT,2020-11-05,3.944,4.242,3.932,4.208,45873220.8326,119185,5465915.7,22404097.4575,-3.0000000000000003e-4
EGLDUSDT,2020-11-05,7.018,7.4879999999999995,6.986000000000001,7.466,3459859.4359999998,39666,248711.4,1795930.1188,-3.0000000000000003e-4
ENJUSDT,2020-11-05,0.11172,0.12641,0.11126,0.12320999999999999,1995095.36396,17486,8567398,1024329.63141,-5.7136e-4
EOSUSDT,2020-11-05,2.323,2.452,2.314,2.445,54025696.8389,290775,11064505.7,26384288.438500002,-3.0000000000000003e-4
ETCUSDT,2020-11-05,4.756,5.044,4.7410000000000005,5.027,19620134.65717,121473,1889126.02,9266469.33695,-4.2558e-4
ETHUSDT,2020-11-05,383.58,417,383,414.53,2049925217.23581,1385430,2547977.373,1028484342.1004599,-0.00219072
FILUSDT,2020-11-05,28.274,30.261999999999997,28.015,29.845,61204445.2692,137394,1152627.6,33363418.1982,0.00286143
FLMUSDT,2020-11-05,0.1223,0.1347,0.1207,0.133,7344361.0736,55008,28613034,3632738.3823,3.0996e-4
FTMUSDT,2020-11-05,0.012837999999999999,0.015132,0.012815,0.014711000000000002,4336176.868454,40365,170729641,2364613.160906,-3.0000000000000003e-4
HNTUSDT,2020-11-05,0.6901,0.8653,0.6857,0.8495,5825890.3167,93057,3991578,3169317.7213,0.017139830000000002
ICXUSDT,2020-11-05,0.295,0.3185,0.294,0.3136,1860460.6898,15020,3076836,950637.4699,-3.0000000000000003e-4
IOSTUSDT,2020-11-05,0.004115,0.004576,0.0040939999999999995,0.004528,5675655.07324,38878,640473282,2795716.982495,-3.8941e-4
IOTAUSDT,2020-11-05,0.2284,0.2458,0.2268,0.2441,4919735.71945,38316,10898379.5,2565254.45221,-3.0000000000000003e-4
KAVAUSDT,2020-11-05,1.2054,1.335,1.1952,1.3111,19006632.76475,108049,7458972.8,9502067.39292,0.00133365
KNCUSDT,2020-11-05,0.69624,0.73244,0.6871,0.72627,4859930.2894,24561,3380759,2408808.76305,-3.0000000000000003e-4
KSMUSDT,2020-11-05,27.603,30.226,27.465,30.208000000000002,6005577.1413,53416,105008.2,3046108.6236,0.00582989
LINKUSDT,2020-11-05,9.878,10.9,9.771,10.790999999999999,385182627.56935,713779,18347021.81,191444393.0889,-3.0000000000000003e-4
LRCUSDT,2020-11-05,0.12007999999999999,0.12725999999999998,0.11467000000000001,0.12462999999999999,3121978.85135,19494,12635269,1543350.94253,0.00108435
LTCUSDT,2020-11-05,52.41,59.34,52.24,59.33,151278922.77897,323399,1369872.571,76368763.90212,-3.7851e-4
MATICUSDT,2020-11-05,0.01179,0.013130000000000001,0.01167,0.01286,1695095.77326,16800,69972489,872311.21089,-3.0000000000000003e-4
MKRUSDT,2020-11-05,503.41,554.15,502.26,544.73,12574666.81327,40411,12471.383,6570077.88847,4.7842e-4
NEARUSDT,2020-11-05,0.5282,0.6844,0.5249,0.6575,14995728.6487,100060,13330184,8033882.8176,0.00410291
NEOUSDT,2020-11-05,13.544,14.547,13.444,14.49,18670324.77731,116330,688399.69,9712532.52105,-2.6979e-4
OCEANUSDT,2020-11-05,0.41911000000000004,0.48253,0.41475,0.46541000000000005,7802280.92437,74930,9586966,4318740.40539,0.00368325
OMGUSDT,2020-11-05,2.6779,2.976,2.622,2.8749,14402518.70027,97464,2481109.3,6933042.86267,-3.0000000000000003e-4
ONTUSDT,2020-11-05,0.4057,0.44,0.4035,0.4339,4151964.5772,40089,5026102,2122878.94002,-3.0000000000000003e-4
QTUMUSDT,2020-11-05,1.758,1.9069999999999998,1.7480000000000002,1.902,4837203.1378,29291,1293883.9,2384895.0031,-3.0000000000000003e-4
RENUSDT,2020-11-05,0.23953000000000002,0.269,0.23736,0.26048000000000004,5322374.06746,48673,10898157,2743725.71515,-3.0000000000000003e-4
RLCUSDT,2020-11-05,0.6467,0.6944,0.6444,0.6768,9254071.90012,47201,5586593.4,3765872.00674,-3.0000000000000003e-4
RSRUSDT,2020-11-05,0.009588,0.011726,0.009506,0.011193,15805659.728638,117057,741897828,7855402.799985,-3.0000000000000003e-4
RUNEUSDT,2020-11-05,0.3533,0.4254,0.3515,0.4226,8042078.416,47145,10933487,4337436.5053,2.4882e-4
SNXUSDT,2020-11-05,2.483,3.032,2.475,2.853,11509500.0087,58135,2103348.3,5762851.9574,0.00393093
SOLUSDT,2020-11-05,1.2974,1.489,1.2737,1.4322,10952064.7855,60838,4250050,5873446.8376,-3.0000000000000003e-4
SRMUSDT,2020-11-05,0.7923,0.8827,0.7886,0.8622,4242187.7458,48913,2655222,2222486.4881,0.00224956
STORJUSDT,2020-11-05,0.2617,0.2838,0.2603,0.2811,2701407.9777,26084,4847160,1328317.0232,-3.0000000000000003e-4
SUSHIUSDT,2020-11-05,0.4734,0.5459,0.4712,0.5265,22470886.3871,104961,22985405,11606651.8511,-3.0000000000000003e-4
SXPUSDT,2020-11-05,0.7305,0.857,0.7255,0.8195,33140845.66044,156597,20945620,16701814.21053,-0.0012047100000000001
THETAUSDT,2020-11-05,0.5553,0.6255,0.553,0.6156,15170714.82005,89462,13799298.4,8125876.80118,0.0017743899999999998
TOMOUSDT,2020-11-05,0.4708,0.5291,0.4664,0.5138,2854861.8476,27647,2935617,1456456.3156,-3.0000000000000003e-4
TRBUSDT,2020-11-05,16.910999999999998,20.886999999999997,16.516,20.254,26619198.4566,130632,713824.7,13569546.697,9.9299e-4
TRXUSDT,2020-11-05,0.0239,0.02485,0.02383,0.024730000000000002,23329529.41118,154568,488130075,11876250.34228,-3.0000000000000003e-4
UNIUSDT,2020-11-05,1.9228,2.4213,1.7564,2.2969,142126521.2246,429178,36081956,73379908.5751,-3.0000000000000003e-4
VETUSDT,2020-11-05,0.008961,0.009867,0.008925,0.00965,16943360.083821,96335,847378706,8055314.995965,-3.0000000000000003e-4
WAVESUSDT,2020-11-05,3.1115,3.4506,3.0953,3.3862,24469354.231960002,85458,3940287.3,12902287.20124,0.00157335
XLMUSDT,2020-11-05,0.07318,0.0766,0.07281,0.07633,9813415.66298,66251,63126361,4714370.53821,-3.0000000000000003e-4
XMRUSDT,2020-11-05,114.54,118.75,110.26,117.75,30986363.25577,97509,129748.715,14898612.80997,-3.0000000000000003e-4
XRPUSDT,2020-11-05,0.234,0.2459,0.2333,0.2454,79763573.32575999,293958,162384063.8,38944690.06694,-3.0000000000000003e-4
XTZUSDT,2020-11-05,1.796,1.974,1.788,1.9469999999999998,22968895.6413,71865,6345601.1,11906526.2218,-3.0000000000000003e-4
YFIUSDT,2020-11-05,8281.3,9876,7450,9295.6,251505281.3972,547640,15182.784,130649173.1725,-3.0000000000000003e-4
ZECUSDT,2020-11-05,52.59,55.94,52.32,55.7,16326681.12909,49736,149886.942,8118045.16751,-3.3799000000000004e-4
ZILUSDT,2020-11-05,0.0168,0.01874,0.01672,0.01867,4765743.353,42113,141169614,2510381.75448,9.2905e-4
ZRXUSDT,2020-11-05,0.3073,0.3315,0.3061,0.3297,4266161.28712,33986,6695537.6,2144877.8541,-6.9386e-4
AAVEUSDT,2020-11-06,29.726999999999997,40.95,29.134,36.246,61063110.241900004,317054,974500.7,34419343.7423,0.0025663
ADAUSDT,2020-11-06,0.09725,0.10942,0.09608,0.10661,66785006.30781,213851,334593215,34309679.79922,-0.00134859
ALGOUSDT,2020-11-06,0.249,0.2752,0.2441,0.2638,13788271.54183,70838,26002848.5,6715374.22209,-3.8015e-4
ATOMUSDT,2020-11-06,4.523,4.96,4.468,4.812,20353614.6387,108685,2088060.25,9787787.57846,-3.6963e-4
AVAXUSDT,2020-11-06,3.2721,3.6606,3.246,3.4858,21740535.5167,68618,2983726,10242522.2508,-3.0000000000000003e-4
BALUSDT,2020-11-06,8.998,10.032,8.871,9.588,6356757.5454,52506,315825.8,2987474.1395,-3.0000000000000003e-4
BANDUSDT,2020-11-06,4.2863,5.1802,4.1646,4.8946,32157386.91582,109600,3500365.8,16114201.59407,-3.1438e-4
BATUSDT,2020-11-06,0.1894,0.2051,0.1886,0.1987,8167196.72567,41336,19601094.5,3829249.18186,-5.4784e-4
BCHUSDT,2020-11-06,248.38,257.97,243.56,253.73,88296765.64349,230282,155585.595,39282876.22125,-3.7379000000000004e-4
BLZUSDT,2020-11-06,0.05532,0.0644,0.05516,0.061189999999999994,3164085.3667,63780,26089129,1560328.7480900001,-3.0000000000000003e-4
BNBUSDT,2020-11-06,27.719,29.555,27.424,28.714000000000002,102711131.6057,261746,1767894.38,50440344.67176,-0.0015159499999999998
BTCUSDT,2020-11-06,15080.25,15984.2,14750,15418.38,11364956131.27303,2540868,347450.877,5374588819.79048,-6.7605e-4
COMPUSDT,2020-11-06,89.67,99.77,88.56,95.73,24685718.47858,141273,127887.558,11976846.60417,-1.5033e-4
CRVUSDT,2020-11-06,0.37,0.44,0.35200000000000004,0.418,45182212.1404,144869,56264382.1,22211844.3316,8.721099999999999e-4
DASHUSDT,2020-11-06,66.04,70.86,66.04,68.99,19245302.88927,101643,135686.172,9345988.59931,-3.0000000000000003e-4
DEFIUSDT,2020-11-06,409.9,476.2,404.8,452,12655226.4979,27676,15849.696,6915527.0258,3.4157999999999997e-4
DOGEUSDT,2020-11-06,0.0026309999999999997,0.002821,0.002606,0.0027760000000000003,6505182.718437,46027,1243409044,3398265.490764,8.659999999999999e-5
DOTUSDT,2020-11-06,4.208,4.583,4.1610000000000005,4.48,57576334.8641,160527,6210082.1,27208823.8973,-3.0000000000000003e-4
EGLDUSDT,2020-11-06,7.468,8.137,7.357,8.007,4818081.4564,44053,304183.5,2347045.649,-3.0000000000000003e-4
ENJUSDT,2020-11-06,0.12318,0.13765,0.12167,0.13514,2659095.59712,23046,10003111,1293942.26368,-3.0000000000000003e-4
EOSUSDT,2020-11-06,2.445,2.539,2.418,2.498,67262321.3758,287192,13728514,34138159.0198,-9.2367e-4
ETCUSDT,2020-11-06,5.026,5.476,4.992,5.263,27567980.47391,154344,2590146.81,13564752.01185,-0.00131206
ETHUSDT,2020-11-06,414.53,447.38,407.13,435.6,2208928977.50569,1275569,2541508.304,1093178972.78494,-0.00184851
FILUSDT,2020-11-06,29.845,33.291,28.836,31.831,99379468.1986,220275,1580875.7,48440848.2762,3.6118e-4
FLMUSDT,2020-11-06,0.133,0.1456,0.1284,0.1446,9928194.6864,64306,34993093,4812103.4711,-3.0000000000000003e-4
FTMUSDT,2020-11-06,0.014716,0.018325,0.014241,0.017112,7154677.267673,60420,218260237,3586846.579527,-3.0000000000000003e-4
HNTUSDT,2020-11-06,0.8495,0.9938,0.8458,0.9598,5820529.8207,63390,3397322,3118330.0033,0.00377576
ICXUSDT,2020-11-06,0.3137,0.3596,0.31,0.3494,4134127.8193,23199,6099572,2056954.5048,-9.8777e-4
IOSTUSDT,2020-11-06,0.004529999999999999,0.004983,0.004497999999999999,0.004839,5262047.086654,45969,517886068,2444830.676285,-8.8057e-4
IOTAUSDT,2020-11-06,0.2443,0.2692,0.2434,0.2573,8278209.17029,47770,15101137.3,3863124.11265,-3.0000000000000003e-4
KAVAUSDT,2020-11-06,1.3119,1.5325,1.2732,1.4684,23366052.79379,114764,8088334.7,11154398.42047,0.0014652600000000001
KNCUSDT,2020-11-06,0.72672,0.8192799999999999,0.72458,0.80505,8444937.74151,34965,5423140,4229358.46076,-3.0000000000000003e-4
KSMUSDT,2020-11-06,30.186999999999998,33.678000000000004,29.783,32.145,9697469.563,65302,150204.4,4783894.1675,-4.0825e-4
LINKUSDT,2020-11-06,10.792,11.872,10.741,11.51,430892617.28812,830910,18930067.16,213650965.43073002,-3.6356e-4
LRCUSDT,2020-11-06,0.12443,0.13984000000000002,0.11935,0.13326,4423690.78868,26565,16080788,2082243.16939,6.8917e-4
LTCUSDT,2020-11-06,59.34,63.24,57.67,60.68,211307110.26776,385846,1614473.7,98255940.08708,-0.0018190300000000001
MATICUSDT,2020-11-06,0.01287,0.0156,0.0128,0.01494,3535370.36398,25118,126609360,1808152.0077799999,-3.0000000000000003e-4
MKRUSDT,2020-11-06,544.77,551.03,523.49,531.37,17341661.65841,57701,12711.525,6805578.32493,-0.00102428
NEARUSDT,2020-11-06,0.6581,0.7635,0.6569,0.7152,28443035.1061,183748,20923002,14867074.6386,0.0020889899999999998
NEOUSDT,2020-11-06,14.493,15.857999999999999,14.255999999999998,15.378,22600645.93245,117790,727251.22,10950048.982099999,-3.0000000000000003e-4
OCEANUSDT,2020-11-06,0.46543,0.511,0.44045,0.48162,8436027.20892,69014,8178340,3930864.3688,1.4901e-4
OMGUSDT,2020-11-06,2.8749,3.1824,2.8374,3.0829,18829745.63273,123051,2961947,8885483.18589,-0.00153261
ONTUSDT,2020-11-06,0.4341,0.4709,0.4283,0.4618,6482102.32459,46760,6766808.6,3045289.13214,-3.0000000000000003e-4
QTUMUSDT,2020-11-06,1.902,2.084,1.883,2.036,6797644.9838,37612,1770020.8,3498093.6241,-3.0000000000000003e-4
RENUSDT,2020-11-06,0.2606,0.31490999999999997,0.2606,0.29516,12130970.40409,71870,20580879,5869401.46305,-3.0000000000000003e-4
RLCUSDT,2020-11-06,0.6775,0.7752,0.6752,0.7371,11351517.02353,55839,6710449.1,4840615.36577,-3.0000000000000003e-4
RSRUSDT,2020-11-06,0.011192,0.014241,0.011174,0.013433,24367993.860663,147091,945603933,11889899.188006,3.3824000000000007e-4
RUNEUSDT,2020-11-06,0.423,0.504,0.4221,0.476,8336878.2282,46302,9256577,4231516.006,1.1090000000000001e-4
SNXUSDT,2020-11-06,2.852,3.678,2.8480000000000003,3.31,27329797.2796,124807,4096030.9,13668305.8224,0.00477218
SOLUSDT,2020-11-06,1.4326,1.7909,1.3897,1.6952,16911550.5154,86637,5368756,8540581.8873,-6.620000000000001e-5
SRMUSDT,2020-11-06,0.8623,0.9718,0.846,0.9209,5674594.4583,57489,2860127,2593469.5484,7.0828e-4
STORJUSDT,2020-11-06,0.281,0.3496,0.2765,0.3271,8702327.2576,41312,14255671,4498098.4702,1.9821999999999998e-4
SUSHIUSDT,2020-11-06,0.5266,0.6228,0.5064,0.5874,27400266.1547,132103,24951906,13789050.0391,-3.0000000000000003e-4
SXPUSDT,2020-11-06,0.8195,0.9439,0.8071,0.9051,35282761.03185,167410,19792904.3,17224486.0444,-0.00180598
THETAUSDT,2020-11-06,0.6152,0.688,0.6147,0.6549,19661008.95388,94132,14341430.3,9309716.59969,-3.0000000000000003e-4
TOMOUSDT,2020-11-06,0.5137,0.5954,0.5104,0.5661,4202875.6028,33769,3759252,2089935.4228,-3.0000000000000003e-4
TRBUSDT,2020-11-06,20.234,24.829,20.229,23.968000000000004,27992042.4512,134063,623369.5,13938372.4565,0.00297574
TRXUSDT,2020-11-06,0.02472,0.0262,0.02472,0.02567,34991963.05413,156137,675985278,17171584.93124,-3.0000000000000003e-4
UNIUSDT,2020-11-06,2.2991,2.689,2.1378,2.492,204241267.6534,581983,42312095,102321317.1784,-3.0000000000000003e-4
VETUSDT,2020-11-06,0.009651,0.011073000000000001,0.009602,0.010671,20953769.038851,100945,936916984,9693178.271631,-6.1818e-4
WAVESUSDT,2020-11-06,3.3862,3.6496,3.3577,3.4921,28650492.42569,99720,3895327.9,13588922.71562,0.0010932099999999998
XLMUSDT,2020-11-06,0.07633,0.0855,0.07633,0.08263999999999999,25189805.29348,110820,150069900,12244124.60952,-6.4998e-4
XMRUSDT,2020-11-06,117.75,124.26,117.17,119.05,31255130.15481,101313,122917.155,14854197.18862,1.2519e-4
XRPUSDT,2020-11-06,0.2454,0.2618,0.242,0.2565,132649820.54671,304629,253731103.8,64227061.4459,-7.936099999999999e-4
XTZUSDT,2020-11-06,1.9469999999999998,2.089,1.8769999999999998,2.023,52174720.7223,132931,12808440.4,25540916.9366,-0.00139891
YFIUSDT,2020-11-06,9297.2,11335.1,8225,10529,312242057.2465,716734,16274.739,155749731.4313,-3.0000000000000003e-4
ZECUSDT,2020-11-06,55.68,59.3,55.26,57.85,27925128.73981,78684,228945.67,13170928.76925,-0.00199801
ZILUSDT,2020-11-06,0.01867,0.01991,0.01826,0.019180000000000003,9210123.71812,57849,224223858,4289792.21523,0.00110001
ZRXUSDT,2020-11-06,0.3295,0.3797,0.328,0.3655,7895438.25884,54975,11434808.6,4072156.0621,-3.1091e-4
AAVEUSDT,2020-11-07,36.336,52.18,35.881,46.028,77491135.5942,361494,946634.9,40186224.5749,-2.5106e-4
ADAUSDT,2020-11-07,0.10665999999999999,0.1142,0.102,0.10547999999999999,81704104.48344,244056,355016672,38797470.16576,-0.0025728
ALGOUSDT,2020-11-07,0.2637,0.2981,0.2536,0.2694,33767172.29681,117356,54548431.1,15223733.873399999,-4.885e-4
ATOMUSDT,2020-11-07,4.809,5.176,4.572,4.801,30751763.46414,132136,2825086.34,13944459.18498,-0.00221848
AVAXUSDT,2020-11-07,3.4897,3.92,3.4818,3.6816,26668782.337,83579,3407499,12515537.6448,-3.0000000000000003e-4
BALUSDT,2020-11-07,9.594,11.186,9.55,10.45,10787639.4459,70642,494232.8,5138631.4517,-3.0000000000000003e-4
BANDUSDT,2020-11-07,4.8929,6.2,4.8872,5.5441,76927248.58815,222629,6706822,37827401.78766,-3.868e-4
BATUSDT,2020-11-07,0.1986,0.2126,0.1889,0.1958,12546100.2497,51278,28564532.7,5794176.90298,-4.6634e-4
BCHUSDT,2020-11-07,253.61,278.12,251.92,260.64,124511629.02035,280367,210734.489,56037741.1391,-9.9937e-4
BLZUSDT,2020-11-07,0.061270000000000005,0.07761,0.061270000000000005,0.06752000000000001,5262519.98437,57690,36424744,2548833.42514,-3.0000000000000003e-4
BNBUSDT,2020-11-07,28.717,29.914,28.044,28.784000000000002,98837967.69743,266091,1565368.11,45659708.962680005,-0.00199526
BTCUSDT,2020-11-07,15418.79,15774,15177,15352.22,4598329109.44977,1304847,136381.884,2112887538.7916799,-9.8752e-4
COMPUSDT,2020-11-07,95.73,111.97,94.23,99.53,41835702.35796,178501,201642.528,20796833.65928,-1.2621000000000003e-4
CRVUSDT,2020-11-07,0.418,0.545,0.409,0.449,80426919.6604,219171,79991464.4,37854254.0732,0.00159327
DASHUSDT,2020-11-07,68.99,72.31,66.13,68.05,17353730.80901,91597,116338.572,8158891.04594,-3.0000000000000003e-4
DEFIUSDT,2020-11-07,451.9,563.3,451.7,511.9,31211933.7769,55214,28207.902,14375375.909599999,-6.7833e-4
DOGEUSDT,2020-11-07,0.002775,0.002833,0.002671,0.002716,8058836.351909,43213,1372300856,3816768.339914,-3.0000000000000003e-4
DOTUSDT,2020-11-07,4.479,4.8660000000000005,4.225,4.401,70526593.3337,162660,6900054.9,31657088.1448,-6.3192e-4
EGLDUSDT,2020-11-07,8,8.621,7.945,8.312999999999999,8407240.1295,53403,463697.3,3843391.8264,-8.057299999999999e-4
ENJUSDT,2020-11-07,0.13532,0.1441,0.12721,0.13263,3749405.98705,35334,12737246,1754674.19358,-3.9139e-4
EOSUSDT,2020-11-07,2.497,2.633,2.479,2.546,65884967.2145,265914,12287302.9,31516478.1479,-0.00166116
ETCUSDT,2020-11-07,5.263,5.59,5.0280000000000005,5.189,27560718.93448,148429,2436624.16,13091612.01079,-0.00388648
ETHUSDT,2020-11-07,435.59,469.74,435.51,448.13,2009934623.5762699,1213152,2139448.537,972321631.51157,-0.00210006
FILUSDT,2020-11-07,31.844,33.372,29.221,30.114,120289810.5315,255120,1714220.9,54444182.488,0.0026070100000000003
FLMUSDT,2020-11-07,0.1445,0.1702,0.1395,0.1479,21587343.6648,132479,66215719,10384086.1549,-6.203199999999999e-4
FTMUSDT,2020-11-07,0.0171,0.022026,0.016944999999999998,0.018959,8213180.076513,83725,201777259,3876729.029032,-3.0000000000000003e-4
HNTUSDT,2020-11-07,0.9616,1.2433,0.9616,1.0437,8004008.2979,81924,3558989,3885330.5683999998,0.00508817
ICXUSDT,2020-11-07,0.349,0.383,0.339,0.3559,5491689.493,29544,7231392,2617205.1208,-0.00165195
IOSTUSDT,2020-11-07,0.004839,0.005299,0.004764,0.004936,7025422.416325,61165,648384783,3278437.4449259997,-6.5847e-4
IOTAUSDT,2020-11-07,0.2572,0.2772,0.2554,0.2646,8735515.85956,45634,14812143,3948083.13598,-3.0000000000000003e-4
KAVAUSDT,2020-11-07,1.4692,1.7384,1.4591,1.534,31044653.79025,126685,9278744.3,14703192.48903,5.370999999999999e-5
KNCUSDT,2020-11-07,0.80487,0.891,0.786,0.81745,12010551.78683,45620,6391043,5331517.48838,-3.0000000000000003e-4
KSMUSDT,2020-11-07,32.111999999999995,35,30.85,32.332,8805093.555399999,63705,126233.5,4191661.8319,-8.6669e-4
LINKUSDT,2020-11-07,11.505999999999998,13.741,11.495,12.687999999999999,799612243.50428,1130861,30202043.12,383628846.93232,-0.0021547899999999997
LRCUSDT,2020-11-07,0.13349,0.16021,0.13326,0.14704,6348075.00445,37309,20667272,3029121.09621,-1.0813000000000001e-4
LTCUSDT,2020-11-07,60.66,64.94,59.21,61.12,200081889.585,364463,1462356.068,91493539.54512,-0.00172149
MATICUSDT,2020-11-07,0.01495,0.01725,0.0145,0.01542,6622798.31616,33203,202142909,3226105.83777,-3.0000000000000003e-4
MKRUSDT,2020-11-07,531.3,562.75,512.34,527.49,22923010.71665,68968,17779.329,9664170.99915,-6.8694e-4
NEARUSDT,2020-11-07,0.7142,0.7938,0.68,0.7071,14636733.7592,86396,9406565,6924956.9112,-3.0000000000000003e-4
NEOUSDT,2020-11-07,15.378,16.663,14.762,15.470999999999998,30380266.57096,130299,883142.22,14053981.11517,-4.3498e-4
OCEANUSDT,2020-11-07,0.48208,0.54651,0.48205,0.50142,9772186.43942,72418,8976990,4611080.05788,-3.0000000000000003e-4
OMGUSDT,2020-11-07,3.0826,3.5,3.0405,3.2116,28793162.030869998,164590,4046888.6,13336065.9477,-0.00109308
ONTUSDT,2020-11-07,0.462,0.4976,0.443,0.4598,10301091.60836,58733,10320076.9,4896879.9475,-3.7452000000000004e-4
QTUMUSDT,2020-11-07,2.039,2.191,1.965,2.023,9216514.5648,43568,2102704.5,4399925.8852,-3.0000000000000003e-4
RENUSDT,2020-11-07,0.29538000000000003,0.35244000000000003,0.29106,0.31275,15672539.90325,97059,23313930,7481552.01086,-5.7101e-4
RLCUSDT,2020-11-07,0.7371,0.8597,0.7369,0.7774,14747315.307,63255,7969241.6,6317385.19617,-3.0000000000000003e-4
RSRUSDT,2020-11-07,0.013433,0.015667,0.0126,0.013521,31118746.666001,147950,1014149826,14454778.24679,-0.00126475
RUNEUSDT,2020-11-07,0.4753,0.5616,0.4751,0.5249,11534172.0156,55996,10854686,5631607.5211,-5.6615e-4
SNXUSDT,2020-11-07,3.312,4.6419999999999995,3.176,4.04,35513577.8031,147179,4521529.9,17346874.2702,0.0023571
SOLUSDT,2020-11-07,1.6963,2.5,1.6946,2.172,70835051.6036,238234,16710537,35244208.4157,0.00115273
SRMUSDT,2020-11-07,0.9206,1.2035,0.9201,1.1591,18368187.1547,105718,7969258,8680918.5337,-2.2255000000000002e-4
STORJUSDT,2020-11-07,0.3272,0.3845,0.3249,0.3425,14820689.0684,60754,19665731,7139393.5397,0.00116591
SUSHIUSDT,2020-11-07,0.587,0.7125,0.5867,0.6401,50476480.1683,205869,37497132,24512787.4243,-7.1792e-4
SXPUSDT,2020-11-07,0.9056,1.1878,0.8979,1.0153,92885857.83995,333040,41551275.9,42886519.88097,-0.0021575
THETAUSDT,2020-11-07,0.6547,0.7167,0.6436,0.6658,28089421.39592,122785,18423186.6,12669991.2304,-3.0000000000000003e-4
TOMOUSDT,2020-11-07,0.5664,0.6727,0.5565,0.6119,7407749.1864,48630,5527205,3410166.7642,-9.8055e-4
TRBUSDT,2020-11-07,23.967,27.679000000000002,22.552,24.717,34058680.6656,160890,639368,16026591.8585,-7.313e-5
TRXUSDT,2020-11-07,0.025660000000000002,0.02678,0.025240000000000002,0.0256,41862125.02715,167326,806601508,21092523.81032,-3.8889e-4
UNIUSDT,2020-11-07,2.4918,3.035,2.48,2.6967,186850370.2622,516985,32635274,89675769.8602,-3.0000000000000003e-4
VETUSDT,2020-11-07,0.01067,0.012116,0.010655,0.011279,26040729.126831,114143,1026556482,11702069.891865,-3.0000000000000003e-4
WAVESUSDT,2020-11-07,3.4995,3.7451,3.4,3.5126,27300286.36278,86821,3490714.5,12563080.24893,0.00114847
XLMUSDT,2020-11-07,0.0826,0.0864,0.08079,0.08269,19191338.82089,85958,103324731,8705495.63472,-9.4338e-4
XMRUSDT,2020-11-07,119.06,126.15,116.07,118.2,40726317.98823,111321,155350.03699999998,18798320.51023,-3.0000000000000003e-4
XRPUSDT,2020-11-07,0.2566,0.2681,0.241,0.2557,142100860.88392,336309,247840855.8,64420547.4307,-9.2964e-4
XTZUSDT,2020-11-07,2.023,2.225,1.9880000000000002,2.083,61532622.393,155752,13475556.2,28544716.4254,-0.00174008
YFIUSDT,2020-11-07,10537.6,18099.3,10516.2,14697.3,842890195.6432,1280030,29217.177,418699229.8606,3.572e-4
ZECUSDT,2020-11-07,57.81,63,56.79,59.21,32191214.58758,87839,254325.05599999998,15359703.89305,-0.00183456
ZILUSDT,2020-11-07,0.01917,0.020980000000000002,0.01841,0.019209999999999998,14498846.02242,68556,332275162,6654108.86268,2.6521e-4
ZRXUSDT,2020-11-07,0.3657,0.4007,0.3573,0.3739,9752395.69086,55852,12450844.6,4749514.22781,-0.00256141
AAVEUSDT,2020-11-08,46.025,51.456,40,50.778999999999996,107224703.9107,407307,1264601.5,58750606.3321,0.00214628
ADAUSDT,2020-11-08,0.10552,0.10849,0.09877000000000001,0.10774,60190668.27997,199259,279057933,28960152.2427,-0.00119385
ALGOUSDT,2020-11-08,0.2691,0.2765,0.242,0.2726,17794993.67403,72157,32683429.3,8452628.28816,-3.0000000000000003e-4
ATOMUSDT,2020-11-08,4.801,4.905,4.494,4.86,17377006.03391,94972,1754845.25,8248213.95791,-3.1881e-4
AVAXUSDT,2020-11-08,3.6832,3.6995,3.3534,3.6166,21509799.4463,71798,2999022,10456408.2959,-3.0000000000000003e-4
BALUSDT,2020-11-08,10.456,10.662,9.455,10.339,8339192.6999,65999,406569.39999999997,4069387.1798,8.589499999999999e-4
BANDUSDT,2020-11-08,5.5405,5.8349,4.8132,5.7368,41978028.04885,136849,3749870.6,19925733.09152,-1.9002e-4
BATUSDT,2020-11-08,0.1957,0.1988,0.1857,0.1973,7849103.9021499995,39674,20505193.8,3943289.71161,-8.284099999999999e-4
BCHUSDT,2020-11-08,260.68,279.86,244.53,274.11,98747769.78996,235862,180969.988,47208056.27708,-5.075000000000004e-5
BLZUSDT,2020-11-08,0.06757,0.07232000000000001,0.060289999999999996,0.07121,4415758.05237,83508,31887611,2090264.38501,-3.0000000000000003e-4
BNBUSDT,2020-11-08,28.791999999999998,28.953000000000003,26.851,28.581999999999997,80570580.33856,258056,1355378.26,37986066.48257,-3.0554e-4
BTCUSDT,2020-11-08,15352.25,15438.41,14350,15349.33,6785434517.16124,1712154,220523.87900000002,3302989069.4709797,-3.0000000000000003e-4
COMPUSDT,2020-11-08,99.51,102.4,89.32,99.87,25465740.27045,143313,124476.661,11893253.87711,8.909999999999998e-6
CRVUSDT,2020-11-08,0.44799999999999995,0.488,0.391,0.479,58743561.6684,172980,67593342.5,29615655.0475,0.0066582099999999995
DASHUSDT,2020-11-08,68.07,69.28,64.9,68.87,11344642.57177,73161,83829.51800000001,5621118.35984,-4.3978e-4
DEFIUSDT,2020-11-08,512,531.5,456.2,523.8,27414862.7123,49519,24940.781,12294195.8545,-7.6237e-4
DOGEUSDT,2020-11-08,0.002716,0.002742,0.002601,0.002729,4493360.6548069995,32009,801358376,2148417.727707,0.0021835
DOTUSDT,2020-11-08,4.4,4.437,4.078,4.381,62718750.7874,141239,6856579.899999999,29222722.2038,-3.0000000000000003e-4
EGLDUSDT,2020-11-08,8.312000000000001,8.488999999999999,7.56,8.341000000000001,6844052.8412999995,53041,412593.9,3311776.6559,-3.0000000000000003e-4
ENJUSDT,2020-11-08,0.13259,0.13885,0.12326,0.13707,2732521.63643,51653,9970970,1298240.87762,-5.3127e-4
EOSUSDT,2020-11-08,2.546,2.568,2.4459999999999997,2.545,43215027.7405,263434,8090166.2,20343231.3359,-3.0000000000000003e-4
ETCUSDT,2020-11-08,5.19,5.27,4.919,5.197,20949634.72008,147503,1970833.26,10108081.56333,-0.0030277999999999998
ETHUSDT,2020-11-08,448.12,457.23,423.7,454.46,1534251884.2771301,1036812,1655629.2079999999,730366715.62073,-0.00114595
FILUSDT,2020-11-08,30.096,31.999000000000002,29.25,30.833000000000002,64195913.2991,179926,1035973.2,31334055.2945,0.00174236
FLMUSDT,2020-11-08,0.1479,0.154,0.1344,0.1536,10386080.8857,66233,33952590,4867795.3587,-3.0000000000000003e-4
FTMUSDT,2020-11-08,0.018947,0.019981,0.016853,0.01967,8015786.736236,104097,206789807,3833771.232815,-3.0000000000000003e-4
HNTUSDT,2020-11-08,1.0439,1.1965,0.9527,1.1721,6097662.1372,83648,2880762,3036697.7497,4.50100000000001e-5
ICXUSDT,2020-11-08,0.3559,0.3619,0.3256,0.3569,4097035.7227,24384,5647411,1930706.6425,-8.983099999999999e-4
IOSTUSDT,2020-11-08,0.0049369999999999995,0.0050100000000000006,0.004490999999999999,0.00499,6450556.160968,50746,649448262,3070495.963135,-4.8489e-4
IOTAUSDT,2020-11-08,0.2647,0.267,0.2502,0.265,7350540.16928,40997,13618259.1,3534191.7541,-3.0000000000000003e-4
KAVAUSDT,2020-11-08,1.5343,1.5555,1.3405,1.5341,22276606.85359,106552,7182318.8,10460071.69877,0.00116267
KNCUSDT,2020-11-08,0.81735,0.8325600000000001,0.7551800000000001,0.8308700000000001,7169753.117339999,30682,4366083,3483699.98863,-3.0000000000000003e-4
KSMUSDT,2020-11-08,32.332,33.8,29.743000000000002,33.184,6734171.5148,54461,100388.5,3173446.8713,-3.0000000000000003e-4
LINKUSDT,2020-11-08,12.687000000000001,13.048,11.45,12.799000000000001,634993648.16444,1002188,24959884.61,304171645.03007,-2.9119e-4
LRCUSDT,2020-11-08,0.14707,0.15774000000000002,0.13435999999999998,0.1548,4499704.35295,27241,14702625,2176108.7676,7.578699999999999e-4
LTCUSDT,2020-11-08,61.14,62.09,57.06,61.29,149842684.84516,328162,1128597.379,67513187.493,-3.2505e-4
MATICUSDT,2020-11-08,0.015359999999999999,0.01629,0.01381,0.01585,3667561.34811,20431,121473449,1817623.22822,-3.0000000000000003e-4
MKRUSDT,2020-11-08,527.48,535.71,503.47,535.71,20726768.97738,63827,18134.205,9456038.89313,-3.0000000000000003e-4
NEARUSDT,2020-11-08,0.7071,0.8211,0.6678,0.797,15936014.376,81624,10789468,7881666.103,-3.0000000000000003e-4
NEOUSDT,2020-11-08,15.472000000000001,15.687999999999999,14.504000000000001,15.622,20427106.30634,112733,674922.36,10197909.33154,-3.0000000000000003e-4
OCEANUSDT,2020-11-08,0.50138,0.51363,0.45,0.50897,5434845.72809,43340,5054899,2449554.23939,-3.0000000000000003e-4
OMGUSDT,2020-11-08,3.2112,3.3177,2.935,3.3054,18710692.81157,127599,2864457.1,8918246.40189,-7.977899999999999e-4
ONTUSDT,2020-11-08,0.4598,0.4715,0.4352,0.4693,7720539.95778,47914,8229803.1,3711556.60209,-4.9817e-4
QTUMUSDT,2020-11-08,2.022,2.0540000000000003,1.923,2.045,5936197.3659,33391,1488526.7,2955051.9024,-3.0000000000000003e-4
RENUSDT,2020-11-08,0.3123,0.32252,0.27321,0.31593000000000004,12089921.75691,78988,19373535,5744341.79048,-3.0000000000000003e-4
RLCUSDT,2020-11-08,0.7776,0.8272,0.6896,0.8187,13531303.53421,64068,8577427.6,6468776.69058,-3.0000000000000003e-4
RSRUSDT,2020-11-08,0.013521,0.014231,0.01188,0.014053,26008918.84401,134761,930883656,12122243.653694,-3.0000000000000003e-4
RUNEUSDT,2020-11-08,0.5235,0.5536,0.4438,0.5447,10363746.0361,51079,10086924,5031717.5835,-6.4061e-4
SNXUSDT,2020-11-08,4.04,4.354,3.54,4.17,31743069.2608,136444,3941461.3,15667370.6271,0.00269454
SOLUSDT,2020-11-08,2.172,2.2768,1.8324,2.2426,47963291.3083,186981,11208090,23117014.655700002,-3.0028e-4
SRMUSDT,2020-11-08,1.1599,1.1641,1.0214,1.1271,12678318.9918,89652,5527898,5964042.2078,-2.3000000000001643e-7
STORJUSDT,2020-11-08,0.3425,0.3617,0.3146,0.3615,11778833.0277,47796,16946144,5775376.9081,8.9875e-4
SUSHIUSDT,2020-11-08,0.6398,0.6574,0.5778,0.6503,32056095.3821,143850,25245525,15521255.310899999,-6.0983e-4
SXPUSDT,2020-11-08,1.0152,1.069,0.9072,1.0412,60918094.91857,232745,29377615.9,29322172.35417,-3.0000000000000003e-4
THETAUSDT,2020-11-08,0.6652,0.6779,0.6113,0.6635,22303674.40219,110397,17339072.4,11213303.20731,-3.0000000000000003e-4
TOMOUSDT,2020-11-08,0.6117,0.6172,0.5226,0.6013,5380883.1838,39285,4482614,2533016.9688,-3.0000000000000003e-4
TRBUSDT,2020-11-08,24.717,25.006999999999998,20.636999999999997,23.743000000000002,27602360.9479,137876,572524.4,13062852.2127,-3.0000000000000003e-4
TRXUSDT,2020-11-08,0.0256,0.025769999999999998,0.0244,0.02556,34990967.50891,183898,695812890,17463369.94459,-3.0000000000000003e-4
UNIUSDT,2020-11-08,2.6997,2.803,2.4212,2.7603,114602137.4005,367629,21593721,56252308.9988,-3.0000000000000003e-4
VETUSDT,2020-11-08,0.011279,0.011432,0.010142,0.011336,17422912.959291,83751,743492504,7991255.533801,-3.0000000000000003e-4
WAVESUSDT,2020-11-08,3.5132,3.5403,3.3487,3.5155,21237649.86069,65962,2936329.1,10153099.027590001,7.7215e-4
XLMUSDT,2020-11-08,0.08269,0.0843,0.07777,0.08236,18962904.51646,86651,111156065,8996760.7639,-3.0000000000000003e-4
XMRUSDT,2020-11-08,118.2,119.63,109.36,118.59,29831638.51304,95619,129923.489,14855571.76811,-3.0000000000000003e-4
XRPUSDT,2020-11-08,0.2557,0.2574,0.2439,0.2552,80862028.44303,313425,151535036.2,38031674.76602,-3.0000000000000003e-4
XTZUSDT,2020-11-08,2.082,2.151,1.9580000000000002,2.137,44703372.0613,116677,10534658,21652766.8325,-7.5883e-4
YFIUSDT,2020-11-08,14685.7,15686.5,12000,14941.5,553006562.8218,1010995,19552.002,274673705.334,-1.9977000000000002e-4
ZECUSDT,2020-11-08,59.17,61.07,55.66,61.05,25159986.79392,69037,213684.344,12388780.38947,-0.00155716
ZILUSDT,2020-11-08,0.0192,0.01962,0.01759,0.019469999999999998,11048287.38016,62014,291132401,5418827.91831,0.00148547
ZRXUSDT,2020-11-08,0.374,0.3757,0.3393,0.3732,7604527.72354,44371,10818105.6,3847205.73131,-7.0781e-4
AAVEUSDT,2020-11-09,50.785,59.08,48.913999999999994,51.358000000000004,138313371.7494,493578,1398108.7,74472510.1785,0.00182772
ADAUSDT,2020-11-09,0.10775,0.10814000000000001,0.10209,0.10260999999999999,43697487.61181,151343,197195275,20774797.92826,-5.203e-4
ALGOUSDT,2020-11-09,0.2726,0.2752,0.2554,0.2569,13104715.74584,51817,23348776.599999998,6226012.75499,-3.0000000000000003e-4
ATOMUSDT,2020-11-09,4.861000000000001,4.9510000000000005,4.662,4.712,14249334.32719,85594,1405170.67,6747274.14101,-0.00108035
AVAXUSDT,2020-11-09,3.6167,3.654,3.2632,3.3338,21433618.4354,68643,2776858,9610190.4797,-3.0000000000000003e-4
BALUSDT,2020-11-09,10.341,10.648,9.835,9.873,5963130.8298,54629,279978.8,2864210.0964,-3.0000000000000003e-4
BANDUSDT,2020-11-09,5.7373,6.0919,5.5053,5.6079,31297776.44336,114735,2675064.4,15459774.42602,-2.43e-4
BATUSDT,2020-11-09,0.1974,0.2039,0.1898,0.1908,8211296.62137,39300,19841243.1,3898278.59625,-5.4367e-4
BCHUSDT,2020-11-09,274.15,275.91,258.93,260.43,105965352.63748,240891,174899.971,46957750.96189,-6.7958e-4
BLZUSDT,2020-11-09,0.07131,0.0739,0.06682,0.06765,3486576.6658,59726,24045813,1701883.21505,-3.0000000000000003e-4
BNBUSDT,2020-11-09,28.586,28.978,27.57,27.653000000000002,70907911.90388,210308,1221359.06,34650684.60988,-7.5883e-4
BTCUSDT,2020-11-09,15350,15869,14939,15006.9,7046255747.29538,1728040,215538.307,3321305936.2610397,-3.0000000000000003e-4
COMPUSDT,2020-11-09,99.91,100.44,93.16,94.01,19019722.83786,115106,97273.792,9487461.70662,-3.0000000000000003e-4
CRVUSDT,2020-11-09,0.479,0.49700000000000005,0.428,0.436,48225985.011,141653,49634474.2,23012459.899,0.00309517
DASHUSDT,2020-11-09,68.9,69.35,66.59,66.77,8732778.52797,52598,63181.467,4293865.09531,-3.0000000000000003e-4
DEFIUSDT,2020-11-09,524.2,542.2,493.8,498.3,19908485.722,37221,15060.677,7799546.1663,-8.1594e-4
DOGEUSDT,2020-11-09,0.002728,0.002792,0.00268,0.0026920000000000004,3061113.095886,29491,532690429,1457327.685257,8.584e-5
DOTUSDT,2020-11-09,4.383,4.466,4.247,4.275,43304223.8892,106166,4688229,20439430.2329,-3.0000000000000003e-4
EGLDUSDT,2020-11-09,8.341000000000001,8.439,7.928,7.99,4712912.3003,42823,273735.6,2263549.061,-3.0000000000000003e-4
ENJUSDT,2020-11-09,0.13717000000000001,0.13968,0.12821,0.12952,1354436.63814,31097,5046811,677710.60518,-3.0000000000000003e-4
EOSUSDT,2020-11-09,2.546,2.562,2.471,2.475,33488921.0212,243530,6401913.5,16153686.396,-3.0000000000000003e-4
ETCUSDT,2020-11-09,5.1979999999999995,5.232,4.8919999999999995,4.925,24515479.52405,141712,2201637.16,11250670.00029,-0.00124948
ETHUSDT,2020-11-09,454.47,461.1,437.09,438.02,1563564017.58908,926700,1624632.657,732681103.21417,-0.00104491
FILUSDT,2020-11-09,30.833000000000002,31.574,30.18,30.744,39925015.6759,122596,588930,18165534.9741,0.00238516
FLMUSDT,2020-11-09,0.1536,0.1559,0.1426,0.1441,7219358.3096,44096,23155671,3467273.459,-3.0000000000000003e-4
FTMUSDT,2020-11-09,0.019697,0.020086,0.017513,0.017869,5440296.133179,71048,136876041,2585512.422105,-3.0000000000000003e-4
HNTUSDT,2020-11-09,1.1721,1.2549,1.0563,1.0594,7719208.0479,83359,3229635,3785921.1837,-0.00123938
ICXUSDT,2020-11-09,0.357,0.3621,0.3331,0.3349,2368416.0594,17113,3226627,1126331.9296,-3.0000000000000003e-4
IOSTUSDT,2020-11-09,0.00499,0.005124,0.00479,0.004817,4642940.656917,39522,429426951,2133793.707422,1.9758e-4
IOTAUSDT,2020-11-09,0.265,0.2688,0.245,0.2467,7918373.391179999,41923,15176674.7,3884262.85803,-3.0000000000000003e-4
KAVAUSDT,2020-11-09,1.5343,1.5567,1.3789,1.3881,18578400.98531,91470,5959195.5,8722132.44501,0.00148992
KNCUSDT,2020-11-09,0.83186,0.8504200000000001,0.79146,0.79742,7154094.24771,27689,4195147,3445442.26075,-3.0000000000000003e-4
KSMUSDT,2020-11-09,33.205999999999996,34.319,32.005,32.080999999999996,5952555.221,49100,82818.6,2746356.8415,-3.0000000000000003e-4
LINKUSDT,2020-11-09,12.8,13.1,12.055,12.255,523985564.44260997,795564,19684792.13,247243503.12309,-1.7768000000000002e-4
LRCUSDT,2020-11-09,0.15492,0.17012,0.14934,0.15094000000000002,4752355.52202,26389,14259807,2275788.75083,7.214999999999996e-5
LTCUSDT,2020-11-09,61.29,62,57.77,58.02,138216167.26743,310316,1054657.327,63579298.13274,-3.0000000000000003e-4
MATICUSDT,2020-11-09,0.01589,0.01676,0.01535,0.01548,2940863.97425,20314,86363979,1387956.69976,-3.0000000000000003e-4
MKRUSDT,2020-11-09,535.71,541.49,515.39,516.94,13917081.39185,39930,12159.092999999999,6459464.95535,-3.0000000000000003e-4
NEARUSDT,2020-11-09,0.797,0.8876,0.7948,0.8082,21311187.2841,110569,13023607,10848502.1304,3.8657e-4
NEOUSDT,2020-11-09,15.622,15.712,14.833,14.890999999999998,13833582.93301,91387,437098.06,6696937.71373,-3.0000000000000003e-4
OCEANUSDT,2020-11-09,0.5091399999999999,0.5434899999999999,0.49593999999999994,0.51186,4917394.18856,55069,4315616,2232083.05446,-3.0000000000000003e-4
OMGUSDT,2020-11-09,3.3064,3.33,3.0398,3.0458,15994308.67183,96521,2217976.9,7015660.03423,-3.0000000000000003e-4
ONTUSDT,2020-11-09,0.4698,0.4813,0.4543,0.4557,5471886.48559,35891,5497600.1,2573065.61389,-4.012e-4
QTUMUSDT,2020-11-09,2.0469999999999997,2.0540000000000003,1.9469999999999998,1.954,3792568.2872,24943,928889.7,1865205.5935,-3.0000000000000003e-4
RENUSDT,2020-11-09,0.31594,0.33581,0.29715,0.29853,10208020.5438,68814,15526921,4864323.66607,-3.0000000000000003e-4
RLCUSDT,2020-11-09,0.8192,0.944,0.8168,0.8534,25855819.61294,113439,13610056.8,12054611.89401,-3.0000000000000003e-4
RSRUSDT,2020-11-09,0.014052,0.015183000000000002,0.013519999999999999,0.013683,27608335.180689,156505,862785780,12389576.347401999,-3.2641e-4
RUNEUSDT,2020-11-09,0.5448,0.648,0.5245,0.577,19786018.1999,90203,16901166,10039079.2771,-0.00144804
SNXUSDT,2020-11-09,4.167,4.605,3.964,4.031000000000001,26355644.4949,112737,3006644.7,12836100.0935,-3.0000000000000003e-4
SOLUSDT,2020-11-09,2.2469,2.2868,1.9649,1.981,31182409.5317,118592,7081788,14945059.348199999,-4.7346e-4
SRMUSDT,2020-11-09,1.127,1.1377,1.0152,1.0173,6146535.672,62652,2613372,2844089.275,-2.5662e-4
STORJUSDT,2020-11-09,0.3614,0.3647,0.3314,0.3322,5605595.5989,31876,7917884,2757605.5775,3.5396e-4
SUSHIUSDT,2020-11-09,0.6504,0.6639,0.584,0.5949,22338414.4793,103456,17351350,10898329.9558,-4.0504e-4
SXPUSDT,2020-11-09,1.0411,1.052,0.9041,0.9121,53658184.89191,207668,25606715.3,24821711.85401,-7.012699999999999e-4
THETAUSDT,2020-11-09,0.6645,0.676,0.6071,0.6131,17735315.03781,96818,13725381.5,8842430.61241,-3.0000000000000003e-4
TOMOUSDT,2020-11-09,0.6016,0.6046,0.5576,0.559,3819668.8474,32185,3189388,1864394.2545,-3.0000000000000003e-4
TRBUSDT,2020-11-09,23.721999999999998,24.485,21.319000000000003,21.889,21697643.1271,108668,443501.5,10211580.0259,-3.0000000000000003e-4
TRXUSDT,2020-11-09,0.025580000000000002,0.02565,0.02469,0.0248,24499148.30706,151287,474359876,11991642.403520001,-3.0000000000000003e-4
UNIUSDT,2020-11-09,2.7603,2.9259,2.5779,2.6109,92748830.8343,273189,16163210,44506307.3151,-3.0000000000000003e-4
VETUSDT,2020-11-09,0.011337,0.011433,0.010505,0.010559,10836122.425489,55557,447355950,4931678.506526,-5.0031e-4
WAVESUSDT,2020-11-09,3.5154,3.5376,3.4072,3.4541,17018109.43257,54501,2266369.4,7901102.98505,0.0028602
XLMUSDT,2020-11-09,0.08237,0.08267000000000001,0.0783,0.07857,11976535.68218,68690,68468415,5524398.47866,-3.7212e-4
XMRUSDT,2020-11-09,118.59,122.13,113.95,114.62,28108731.73533,83300,113294.277,13338950.464639999,-3.0000000000000003e-4
XRPUSDT,2020-11-09,0.2553,0.2571,0.2455,0.2467,69824995.26905,258448,123715830,31198692.58541,-3.0000000000000003e-4
XTZUSDT,2020-11-09,2.137,2.161,2.037,2.0469999999999997,24507185.7078,77786,5419937.4,11388388.6929,-3.0000000000000003e-4
YFIUSDT,2020-11-09,14938.6,16000,13900,14485.4,348448054.0295,602405,11668.052,173574722.576,-2.4558e-4
ZECUSDT,2020-11-09,61.08,61.89,57.04,57.41,25530813.89098,68951,195935.737,11711598.74679,-0.00102468
ZILUSDT,2020-11-09,0.019459999999999998,0.01961,0.01854,0.01863,5153559.21622,36800,130138932,2485737.45758,0.00189126
ZRXUSDT,2020-11-09,0.3732,0.3782,0.3458,0.3481,4422452.87049,29322,5824709.6,2112619.63052,-7.7821e-4
AAVEUSDT,2020-11-10,51.376000000000005,67.3,49.54,65.719,170376467.8087,558759,1550087.1,91112976.6413,0.00331771
ADAUSDT,2020-11-10,0.10257000000000001,0.10927,0.10135,0.10465,50444103.50586,178233,226161567,24001431.1508,-0.0011790099999999999
ALGOUSDT,2020-11-10,0.2568,0.2806,0.2535,0.2698,15500792.32929,62913,27948142.7,7516826.3375200005,-3.0000000000000003e-4
ATOMUSDT,2020-11-10,4.713,5.292999999999999,4.678,4.978,30823302.0328,168642,2867271.09,14582975.68474,-0.00221255
AVAXUSDT,2020-11-10,3.3307,3.5911,3.312,3.4399,18459632.1493,58225,2378885,8247058.9064,-3.0000000000000003e-4
BALUSDT,2020-11-10,9.871,11.6,9.644,11.204,10887511.8046,73383,502370.2,5447718.6683,-4.4985e-4
BANDUSDT,2020-11-10,5.6083,6.4043,5.5157,6.2279,36326806.49732,118751,2885175.3,17589710.60135,-5.0933e-4
BATUSDT,2020-11-10,0.1907,0.2052,0.1889,0.2015,7626460.22938,35294,19883696.7,3951397.65965,-6.172e-5
BCHUSDT,2020-11-10,260.37,266.59,254.51,256.42,64342535.34151,181733,117097.037,30571003.12694,-3.0000000000000003e-4
BLZUSDT,2020-11-10,0.06763,0.07937999999999999,0.06657,0.07405,3581599.20539,29686,24352882,1791427.54436,-3.0000000000000003e-4
BNBUSDT,2020-11-10,27.646,28.539,27.375,28.01,63365859.4644,197245,1106582.79,31082941.698990002,-0.00128503
BTCUSDT,2020-11-10,15006.89,15492,14822,15167.88,4890296192.2735,1343601,153403.284,2340787402.21493,-3.0000000000000003e-4
COMPUSDT,2020-11-10,94,103,93.21,100.2,16827329.30282,97953,80471.22600000001,7923408.88453,6.047999999999999e-5
CRVUSDT,2020-11-10,0.436,0.508,0.43200000000000005,0.485,39293979.6123,128393,41105478,19529279.521,0.00407761
DASHUSDT,2020-11-10,66.75,69.52,66.36,67.75,8576907.6699,54161,61298.351,4181916.27086,-3.0000000000000003e-4
DEFIUSDT,2020-11-10,498.1,567,489.2,550.9,22583800.8566,37810,17860.264,9649691.1395,-8.3163e-4
DOGEUSDT,2020-11-10,0.0026920000000000004,0.0028940000000000003,0.002656,0.002774,4639927.647781,41003,863212671,2396401.44949,-7.2399e-4
DOTUSDT,2020-11-10,4.274,4.5089999999999995,4.238,4.354,34815003.762099996,94694,3681618.6999999997,16148557.3836,-3.0000000000000003e-4
EGLDUSDT,2020-11-10,7.989,8.49,7.942,8.282,4487067.3235,40064,242159.8,1996916.0906,-7.9084e-4
ENJUSDT,2020-11-10,0.12917,0.1423,0.12804000000000001,0.13548,1308685.84242,12807,4274953,585514.40195,-5.057600000000001e-4
EOSUSDT,2020-11-10,2.475,2.531,2.457,2.4930000000000003,30824898.4126,222443,6084559.1,15232052.0295,-4.7873e-4
ETCUSDT,2020-11-10,4.925,5.2,4.883,5.058,22489252.094300002,145035,2110439.73,10739045.05231,-6.356e-4
ETHUSDT,2020-11-10,438.04,455.82,433.76,443.44,1183353589.38191,752760,1275633.268,569914881.65594,-8.6826e-4
FILUSDT,2020-11-10,30.732,32.171,30.243000000000002,30.543000000000003,65550859.3785,172689,951707.6,29559840.6544,0.00299049
FLMUSDT,2020-11-10,0.1441,0.1612,0.1426,0.1527,5889949.1279,36139,18694561,2840428.133,-3.0000000000000003e-4
FTMUSDT,2020-11-10,0.017858000000000002,0.020977000000000003,0.017716,0.019303999999999998,3539341.588153,34321,85640042,1661887.099357,-3.0000000000000003e-4
HNTUSDT,2020-11-10,1.0594,1.1622,1.0469,1.095,2725771.1084,49248,1195905,1311966.4563,-3.0000000000000003e-4
ICXUSDT,2020-11-10,0.3345,0.3657,0.3312,0.3522,2009521.803,13754,2978701,1044761.4624,-6.1422e-4
IOSTUSDT,2020-11-10,0.004817,0.00515,0.0047740000000000005,0.005063000000000001,4187582.431269,35592,379389479,1900320.823497,-3.0000000000000003e-4
IOTAUSDT,2020-11-10,0.2465,0.2584,0.245,0.2508,3779136.04936,25689,7138145.7,1802094.93676,-5.9862e-4
KAVAUSDT,2020-11-10,1.389,1.5501,1.3659,1.4749,15104363.288479999,81916,5227657,7703766.24153,7.1864e-4
KNCUSDT,2020-11-10,0.7965,0.88874,0.79208,0.8288,7798143.58367,37377,4275373,3602554.91398,-3.0000000000000003e-4
KSMUSDT,2020-11-10,32.079,34.555,31.906,32.991,6053819.2591,51147,82123,2743824.6209,-3.4019e-4
LINKUSDT,2020-11-10,12.255,13.228,12.044,12.63,528538896.23925,753911,20060408.63,255210128.42789,-5.1984e-4
LRCUSDT,2020-11-10,0.15077000000000002,0.16609000000000002,0.14809,0.16089,2638527.84145,17692,7527799,1196012.07201,6.1034e-4
LTCUSDT,2020-11-10,58.03,59.66,57,57.49,104125530.72369,268350,826064.665,48428459.729329996,-6.627e-4
MATICUSDT,2020-11-10,0.01547,0.01714,0.015319999999999999,0.01695,3739955.30479,20356,103487380,1701853.18688,-3.0000000000000003e-4
MKRUSDT,2020-11-10,516.92,540.38,512.88,530.63,10667349.06768,31713,9362.015,4960009.70247,-4.6811e-4
NEARUSDT,2020-11-10,0.8087,0.9587,0.8021,0.9024,25796579.8448,137641,14346232,12963970.121,2.3183e-4
NEOUSDT,2020-11-10,14.886,15.827,14.819,15.279000000000002,12509453.86738,95819,395140.18,6082344.5497200005,-3.0000000000000003e-4
OCEANUSDT,2020-11-10,0.51174,0.60455,0.50162,0.55399,11081026.23603,81060,9683270,5504629.94022,1.873e-4
OMGUSDT,2020-11-10,3.046,3.2294,3.03,3.1112,15051621.51807,97719,2124960.7,6701428.77824,-7.6546e-4
ONTUSDT,2020-11-10,0.4556,0.485,0.4511,0.4694,4885742.49668,29099,5005110.8,2367159.30105,-3.2694e-4
QTUMUSDT,2020-11-10,1.952,2.035,1.933,1.966,4345597.1862,24087,1029263.1,2048875.9326,-3.0000000000000003e-4
RENUSDT,2020-11-10,0.29839,0.349,0.29359,0.32261999999999996,9112695.9318,61327,13314627,4368105.79702,-3.0000000000000003e-4
RLCUSDT,2020-11-10,0.8542,0.99,0.8322,0.9746,21116013.9023,88063,11046774.3,10168342.653309999,-3.0000000000000003e-4
RSRUSDT,2020-11-10,0.013661000000000001,0.016069999999999997,0.013397,0.015443,20535072.630165998,130682,637760046,9570589.506271001,-3.0000000000000003e-4
RUNEUSDT,2020-11-10,0.577,0.67,0.558,0.6477,15782833.838299999,78557,13201719,8107952.9033,-0.00113636
SNXUSDT,2020-11-10,4.029,4.902,3.966,4.651,21012767.8199,93190,2349416.6,10459426.6001,-3.0000000000000003e-4
SOLUSDT,2020-11-10,1.9827,2.2455,1.9517,2.1845,18730318.2849,77773,4182508,8829404.2374,-5.6412e-4
SRMUSDT,2020-11-10,1.0172,1.1554,1.004,1.1197,8329866.3468,66699,3497764,3824445.3809,-3.0000000000000003e-4
STORJUSDT,2020-11-10,0.332,0.3768,0.33,0.3572,4865971.8298,26014,6911078,2451893.4836999997,6.188400000000001e-4
SUSHIUSDT,2020-11-10,0.5949,0.6498,0.5845,0.6219,19546459.3178,97115,15221180,9383287.2245,-3.7982e-4
SXPUSDT,2020-11-10,0.9121,1.0344,0.8826,0.9632,47787877.1973,193167,23467423.7,22694560.47456,-0.00161802
THETAUSDT,2020-11-10,0.6134,0.6474,0.6075,0.624,13501557.94421,76208,10310126.4,6534256.400669999,-3.0000000000000003e-4
TOMOUSDT,2020-11-10,0.5586,0.6274,0.5506,0.6045,2725670.2604,25732,2170019,1294478.8998,-3.0000000000000003e-4
TRBUSDT,2020-11-10,21.871,24.788,21.1,22.772,19072396.2838,103313,386888.2,8928638.3375,-3.0000000000000003e-4
TRXUSDT,2020-11-10,0.0248,0.02532,0.02461,0.02477,17944410.84663,124558,351877466,8786083.37032,-3.0000000000000003e-4
UNIUSDT,2020-11-10,2.6119,3.03,2.5723,2.8811,106957216.8339,296775,18039154,51031453.664799996,-3.0000000000000003e-4
VETUSDT,2020-11-10,0.010556999999999999,0.011895999999999999,0.010425,0.011512,19641185.515135,78436,806506141,9177184.150081,-3.0000000000000003e-4
WAVESUSDT,2020-11-10,3.4534,3.92,3.4269,3.7375,31916868.38642,115692,4246519.9,15942005.93275,0.00242769
XLMUSDT,2020-11-10,0.07852999999999999,0.08266,0.07808,0.07965,13930504.78074,66150,83597905,6742395.37899,-3.0000000000000003e-4
XMRUSDT,2020-11-10,114.6,119,113.95,114.9,16728886.45709,66269,73846.125,8612419.31169,-3.0000000000000003e-4
XRPUSDT,2020-11-10,0.2466,0.265,0.2457,0.2529,131666993.63633,322224,242126435.5,61961281.71574,-3.2121e-4
XTZUSDT,2020-11-10,2.045,2.184,2.026,2.121,28053594.8333,87550,6529721.899999999,13865907.0745,-3.4378e-4
YFIUSDT,2020-11-10,14470.8,18474,14215,17122.7,486204753.1386,742039,14787.739,245568270.9863,-3.0000000000000003e-4
ZECUSDT,2020-11-10,57.42,62.64,56.97,60.07,33671422.62562,90091,263143.192,15901005.52158,-3.0000000000000003e-4
ZILUSDT,2020-11-10,0.018619999999999998,0.02045,0.01852,0.019790000000000002,5897659.4007,39905,144040992,2839921.65149,0.00111386
ZRXUSDT,2020-11-10,0.3483,0.3914,0.3435,0.3784,5192067.19372,37069,6895734.5,2561416.78252,-5.6213e-4
AAVEUSDT,2020-11-11,65.643,71,55.1,56.896,184827805.1341,608926,1400017,87728235.6164,-2.6809999999999996e-5
ADAUSDT,2020-11-11,0.10463,0.109,0.10428,0.10815,33881283.42846,137224,159164908,17034486.07683,-0.00125424
ALGOUSDT,2020-11-11,0.2701,0.2962,0.2698,0.2823,22664607.5118,77126,40104452.9,11432758.71679,-3.0000000000000003e-4
ATOMUSDT,2020-11-11,4.979,5.236000000000001,4.967,5.069,16530263.5991,79029,1475996.3800000001,7521696.05031,-3.0000000000000003e-4
AVAXUSDT,2020-11-11,3.4405,3.8193,3.4365,3.5881,18191952.0638,56334,2304801,8335509.3088,-3.0000000000000003e-4
BALUSDT,2020-11-11,11.203,12.707,11.1,11.927,13009911.045,77798,523935.2,6329467.3858,-3.0000000000000003e-4
BANDUSDT,2020-11-11,6.2279,6.4346,5.8788,5.9433,21518591.83182,77382,1689367.7,10507247.58888,-6.9701e-4
BATUSDT,2020-11-11,0.2015,0.2082,0.1997,0.2028,5177803.52339,32358,12370617.2,2517453.4336,-5.7633e-4
BCHUSDT,2020-11-11,256.44,262.7,254.96,257.41,49770539.51517,152515,92852.03,23989457.14406,-2.3822e-4
BLZUSDT,2020-11-11,0.07396,0.0838,0.0738,0.07806,2676237.27368,27248,16935817,1345931.8982199999,-3.0000000000000003e-4
BNBUSDT,2020-11-11,28.017,28.6,27.936,28.063000000000002,40201789.53367,167973,685635.59,19357238.6054,-0.00139503
BTCUSDT,2020-11-11,15167.88,15724.39,15107.57,15671.21,3496677751.46728,1061563,109111.539,1685798606.44082,-3.0000000000000003e-4
COMPUSDT,2020-11-11,100.21,114,100.11,106.57,29121475.14801,143473,128854.675,13863040.42113,6.928500000000001e-4
CRVUSDT,2020-11-11,0.484,0.642,0.479,0.598,104007936.5517,324979,89516856,52063559.2282,0.00778081
CVCUSDT,2020-11-11,0.10801,0.1195,0.09796,0.10615999999999999,19589300.55344,154076,96209690,10258019.42666,0.015
DASHUSDT,2020-11-11,67.75,71.7,67.63,70.85,9065795.22035,52030,62527.618,4369769.58649,-3.0000000000000003e-4
DEFIUSDT,2020-11-11,550.7,597.9,549,562.7,16641171.2396,31141,11234.775,6444852.9520000005,-4.7121e-4
DOGEUSDT,2020-11-11,0.002775,0.0028710000000000003,0.002754,0.002821,3988674.697146,29817,717009574,2008250.015503,-5.8919e-4
DOTUSDT,2020-11-11,4.354,4.635,4.332,4.485,39384194.3485,102269,4163081,18665467.8196,-3.0000000000000003e-4
EGLDUSDT,2020-11-11,8.275,8.839,7.9479999999999995,8.12,6167071.6414,38850,345377,2878561.0413,-0.0022655799999999997
ENJUSDT,2020-11-11,0.13545,0.14512,0.13521,0.13796,1606669.5206900002,12174,5307621,746933.47161,-0.00203564
EOSUSDT,2020-11-11,2.4930000000000003,2.535,2.487,2.516,22637471.1647,227806,4331124.6,10873300.0986,-7.2622e-4
ETCUSDT,2020-11-11,5.055,5.212000000000001,5.052,5.114,13395927.40096,115127,1226055.48,6294526.08548,-3.7039e-4
ETHUSDT,2020-11-11,443.43,467.5,442.19,462.38,1371305857.7065,803290,1483986.088,680708806.21201,-0.00102657
FILUSDT,2020-11-11,30.541999999999998,30.998,30.31,30.535,35198275.369,101831,551643.9,16903110.4442,-1.4572e-4
FLMUSDT,2020-11-11,0.1527,0.178,0.1518,0.1641,6887858.1102,43561,19872409,3317441.006,-5.5391e-4
FTMUSDT,2020-11-11,0.019271,0.022125,0.019181999999999998,0.020743,4572284.62025,39514,108195424,2251751.578278,-3.0000000000000003e-4
HNTUSDT,2020-11-11,1.0949,1.2,1.086,1.1108,1814455.5435,45267,759550,872396.3462,-3.0000000000000003e-4
ICXUSDT,2020-11-11,0.3522,0.3806,0.3514,0.3749,2876150.5883,18184,3890856,1424784.3522,-4.7223e-4
IOSTUSDT,2020-11-11,0.005063000000000001,0.005286,0.005059,0.005149,2744234.146958,35311,247670679,1284167.238093,-4.0645000000000004e-4
IOTAUSDT,2020-11-11,0.2508,0.2609,0.2508,0.2549,4139586.53978,27600,8238151.9,2107937.06675,-6.4535e-4
KAVAUSDT,2020-11-11,1.4748000000000001,1.6702,1.4702,1.5652,18309631.04262,95755,5495470.8,8758719.98384,-2.006e-4
KNCUSDT,2020-11-11,0.8293799999999999,0.97898,0.8262299999999999,0.91395,12439835.69826,61630,6863964,6284527.38677,-3.2947e-4
KSMUSDT,2020-11-11,32.989000000000004,37.937,32.923,36.635999999999996,13392786.3838,74498,168011.3,6043698.9519,-0.00140854
LINKUSDT,2020-11-11,12.63,13.4,12.63,12.978,386686354.45338,621302,14161722.77,185166885.33577,-3.9155e-4
LRCUSDT,2020-11-11,0.16058,0.244,0.16013,0.20263,43010651.7405,183307,102809446,21126493.19253,0.00231243
LTCUSDT,2020-11-11,57.48,60.34,57.3,59.67,109338026.75338,282940,874107.764,51764510.07442,-6.6394e-4
MATICUSDT,2020-11-11,0.01695,0.01788,0.01683,0.01718,3030611.2804300003,15533,83116012,1439616.45393,-3.0000000000000003e-4
MKRUSDT,2020-11-11,530.46,559.77,529.54,556.62,12111174.68018,34960,11088.15,6096135.81678,-3.0000000000000003e-4
NEARUSDT,2020-11-11,0.9023,0.9929,0.8523,0.8574,13683683.0408,85245,7169324,6698454.4033,-3.0000000000000003e-4
NEOUSDT,2020-11-11,15.279000000000002,15.978,15.227,15.647,10235719.71962,111285,311800.58,4882590.6576,-3.0000000000000003e-4
OCEANUSDT,2020-11-11,0.55398,0.623,0.5453100000000001,0.6092,10657376.64849,73222,8828477,5253626.68537,-3.0000000000000003e-4
OMGUSDT,2020-11-11,3.111,3.6536,3.1108,3.6253,25536530.25667,135498,3642064.1,12374271.6799,-3.9017e-4
ONTUSDT,2020-11-11,0.4695,0.4968,0.4692,0.4873,5122250.8127,26543,5044014.2,2454355.60006,-3.3669e-4
QTUMUSDT,2020-11-11,1.9669999999999999,2.063,1.965,2.057,4172764.4091,20782,986249.7,2000283.0003,-3.0000000000000003e-4
RENUSDT,2020-11-11,0.32269000000000003,0.35631999999999997,0.3176,0.32775,8485855.09285,55527,12025370,4054545.97542,-4.3247e-4
RLCUSDT,2020-11-11,0.9753,1.0795,0.9661,0.9861,20087452.12234,81060,8865694.6,8999823.62729,-3.0000000000000003e-4
RSRUSDT,2020-11-11,0.015441999999999999,0.018567,0.015330000000000002,0.016768,45956492.108502,235904,1262508012,21642730.544232,-3.7789e-4
RUNEUSDT,2020-11-11,0.6477,0.7047,0.6215,0.6248,9948490.9125,47434,7177791,4792785.6961,-8.9127e-4
SNXUSDT,2020-11-11,4.651,4.948,4.283,4.398,17581897.9471,77611,1837818.3,8560291.0712,-3.0000000000000003e-4
SOLUSDT,2020-11-11,2.1849,2.3306,2.0816,2.1164,16462942.4596,70238,3254460,7226669.3558,-5.5643e-4
SRMUSDT,2020-11-11,1.1189,1.2333,1.1183,1.1443,11055390.4952,86467,4283753,5032551.5918,-3.0000000000000003e-4
STORJUSDT,2020-11-11,0.3573,0.407,0.3568,0.3879,6403430.6441,33861,8159306,3150157.499,-3.0000000000000003e-4
SUSHIUSDT,2020-11-11,0.6218,0.7655,0.618,0.7095,39172338.3475,169305,26628146,18726737.8951,-3.0000000000000003e-4
SXPUSDT,2020-11-11,0.9633,1.0458,0.959,0.988,37389729.51681,155351,17303828.8,17316530.018600002,-0.00103906
THETAUSDT,2020-11-11,0.6242,0.658,0.6222,0.6263,12410155.04439,78699,9457089.5,6062325.44096,-3.0000000000000003e-4
TOMOUSDT,2020-11-11,0.6045,0.639,0.6035,0.6164,2903559.8179,24612,2049599,1271131.7755,-3.0408000000000003e-4
TRBUSDT,2020-11-11,22.763,25.813000000000002,22.745,24.094,18133770.5908,99706,349666.3,8600065.5767,-3.945e-4
TRXUSDT,2020-11-11,0.02477,0.02529,0.0247,0.02521,15544189.8189,138920,298502879,7481947.6468400005,-3.0000000000000003e-4
UNIUSDT,2020-11-11,2.8825,3.2198,2.877,3.0644,115464591.7333,338043,18239953,55972365.9697,-3.0000000000000003e-4
VETUSDT,2020-11-11,0.011515000000000001,0.011868,0.011362,0.011522,12225372.834829,72268,458911044,5327063.524507,-5.0797e-4
WAVESUSDT,2020-11-11,3.7375,3.863,3.6987,3.7766,17892343.01787,54613,2266861.8,8553615.4462,0.00192312
XLMUSDT,2020-11-11,0.07966000000000001,0.08165,0.07937000000000001,0.08136,9632260.28252,56694,57617586,4642454.12438,-4.5390999999999997e-4
XMRUSDT,2020-11-11,114.88,118.08,114.63,115.85,11360998.227839999,50049,49690.19,5779284.7372200005,-3.0000000000000003e-4
XRPUSDT,2020-11-11,0.2529,0.2602,0.2524,0.2577,78545391.95056,284256,146103012.2,37438611.1044,-3.0000000000000003e-4
XTZUSDT,2020-11-11,2.121,2.205,2.113,2.142,26711404.0397,77883,5702127.5,12297137.1323,-6.6625e-4
YFIUSDT,2020-11-11,17122.7,19280,16978.7,17550,412415501.7752,604484,11441.97,207004807.5956,9.6045e-4
ZECUSDT,2020-11-11,60.06,61.17,58.6,60.1,18137537.68798,59291,145773.766,8744669.28979,-5.365e-4
ZILUSDT,2020-11-11,0.019780000000000002,0.02089,0.01974,0.02035,5289876.04216,35231,128114501,2604322.61409,0.00174963
ZRXUSDT,2020-11-11,0.3783,0.3957,0.3699,0.3758,5652873.35569,38139,7233933.4,2766199.24242,-0.00252358
AAVEUSDT,2020-11-12,56.885,61.677,52.5,53.03,131571322.1506,475787,1026463.7,58387421.2924,-8.9125e-4
ADAUSDT,2020-11-12,0.10815999999999999,0.10904000000000001,0.10357999999999999,0.10467,35019886.80108,137102,148806018,15797253.77801,-6.5454e-4
ALGOUSDT,2020-11-12,0.2823,0.2897,0.2642,0.2647,13746935.34028,68168,23777625.7,6554273.69347,-3.8655000000000004e-4
ATOMUSDT,2020-11-12,5.07,5.303999999999999,4.928999999999999,5.091,21921057.677,152705,1965610.8,10156006.03356,-3.0000000000000003e-4
AVAXUSDT,2020-11-12,3.5895,3.6254,3.3583,3.4029,19101711.2393,59210,2547571,8887336.9123,-3.0000000000000003e-4
BALUSDT,2020-11-12,11.925999999999998,12.472000000000001,11.168,11.462,11262079.737,68970,447454.6,5305754.2383,-3.0000000000000003e-4
BANDUSDT,2020-11-12,5.9443,6.3869,5.4517,5.5836,25066618.334569998,89365,2044401.3,12083164.66151,-3.0000000000000003e-4
BATUSDT,2020-11-12,0.2029,0.2069,0.1959,0.1986,5624348.185,39176,13331704.2,2695470.90318,-8.6756e-4
BCHUSDT,2020-11-12,257.46,265.23,251.26,257.37,89835159.29349001,176125,166033.743,42771319.36362,0.0013167699999999999
BLZUSDT,2020-11-12,0.0781,0.08012000000000001,0.07101,0.07198,1935128.35039,21319,11822076,891319.5102,-3.1732e-4
BNBUSDT,2020-11-12,28.064,28.273000000000003,27.63,27.682,43178616.14758,183355,696189.22,19474432.70011,-9.0323e-4
BTCUSDT,2020-11-12,15671.21,16176.22,15437.7,16123.99,7650038591.24647,1930868,236488.501,3748168806.3545103,-3.0000000000000003e-4
COMPUSDT,2020-11-12,106.57,110.3,101.1,102.3,19314794.57492,106083,84121.744,8870987.98822,6.6982e-4
CRVUSDT,2020-11-12,0.598,0.628,0.508,0.5529999999999999,78042095.3116,268990,65245689.7,36966208.6633,0.00712771
CVCUSDT,2020-11-12,0.10619,0.11126,0.08201,0.0896,26629787.45892,157327,142094810,13244220.27077,0.00218079
DASHUSDT,2020-11-12,70.85,78.92,68.35,77.03,30306281.12151,137941,201236.835,15026708.251629999,-3.0000000000000003e-4
DEFIUSDT,2020-11-12,563.1,579.2,524.4,531.8,14957574.8409,27663,11534.197,6330152.7023,-3.0000000000000003e-4
DOGEUSDT,2020-11-12,0.00282,0.002843,0.002718,0.002774,2178993.888882,23626,378169322,1052438.565943,-9.0099e-4
DOTUSDT,2020-11-12,4.484,4.571000000000001,4.31,4.375,30427832.2878,91673,3059305.5,13550114.6883,-3.0000000000000003e-4
EGLDUSDT,2020-11-12,8.124,8.212,7.52,7.665,3092914.0359,30543,179022.4,1400643.1985,-4.3772e-4
ENJUSDT,2020-11-12,0.13832,0.14212,0.13234,0.13421,1681633.37668,11253,5538114,767307.03341,-0.00186213
EOSUSDT,2020-11-12,2.515,2.542,2.444,2.483,35675058.0938,266546,6565168.9,16380113.235,-4.5016e-4
ETCUSDT,2020-11-12,5.114,5.157,4.995,5.044,15115008.52341,104260,1408706.87,7152276.97361,-5.6837e-4
ETHUSDT,2020-11-12,462.38,476.89,451.09,461.62,1746990267.27305,991426,1777660.391,825009891.31296,-5.9191e-4
FILUSDT,2020-11-12,30.531,30.625999999999998,29.29,29.913,28007065.6658,90056,451912.5,13579656.5596,0.002147
FLMUSDT,2020-11-12,0.1641,0.1682,0.1542,0.159,5495218.682,35466,15304256,2475177.9482,-3.0000000000000003e-4
FTMUSDT,2020-11-12,0.020743,0.021009,0.017901,0.018215000000000002,3352743.498374,29796,74473462,1451679.075724,-4.0953e-4
HNTUSDT,2020-11-12,1.1108,1.1347,1.0208,1.0243,1289724.7438,42483,569331,610753.5269,-3.0000000000000003e-4
ICXUSDT,2020-11-12,0.3747,0.397,0.3546,0.3749,5898431.5954,32598,7367497,2801565.0928,-3.0000000000000003e-4
IOSTUSDT,2020-11-12,0.00515,0.005242,0.005027,0.005154,3019611.157023,29328,269420189,1388964.09595,-3.0000000000000003e-4
IOTAUSDT,2020-11-12,0.2547,0.2595,0.2474,0.2508,3596598.5235699997,32443,6904210.3,1751123.31783,-7.0053e-4
KAVAUSDT,2020-11-12,1.565,1.6025,1.42,1.4414,14947328.23989,88313,4873306.1,7289323.93283,7.5262e-4
KNCUSDT,2020-11-12,0.9151799999999999,0.9423799999999999,0.8563,0.86564,6089576.92994,34737,3018031,2711067.01635,-3.0000000000000003e-4
KSMUSDT,2020-11-12,36.644,38.993,35.069,37.896,12735976.251600001,71770,171802.1,6401905.9438,-4.2081e-4
LINKUSDT,2020-11-12,12.978,13.437999999999999,12.356,12.594000000000001,435323997.03809,670647,16000722.36,205764915.74142998,-2.5255e-4
LRCUSDT,2020-11-12,0.20239000000000001,0.207,0.17490999999999998,0.18470999999999999,16670461.45449,80578,42699398,8050773.6718500005,-3.0000000000000003e-4
LTCUSDT,2020-11-12,59.67,60.62,57.55,58.91,143251157.14054,327826,1101023.8939999999,65202886.9428,-4.5438e-4
MATICUSDT,2020-11-12,0.017159999999999998,0.01736,0.01611,0.01616,2073335.45951,12068,52086055,877760.85961,-3.0000000000000003e-4
MKRUSDT,2020-11-12,556.62,568,529.8,534.83,12027888.41751,35893,11157.959,6105155.50628,-0.00119402
NEARUSDT,2020-11-12,0.8574,0.9001,0.7969,0.8116,10832125.1714,65334,6246348,5342570.2908,-3.0000000000000003e-4
NEOUSDT,2020-11-12,15.647,15.988,15.165,15.529000000000002,13729888.23209,126588,417129.07,6515717.80869,-3.0000000000000003e-4
OCEANUSDT,2020-11-12,0.60929,0.62202,0.5324300000000001,0.54104,7083587.27241,60270,5461655,3156875.87458,-3.0000000000000003e-4
OMGUSDT,2020-11-12,3.6253,3.85,3.3932,3.5797,59959732.98893,276977,7755657.9,28260376.08653,-4.8735e-4
ONTUSDT,2020-11-12,0.4873,0.4933,0.4693,0.473,4533586.69469,30604,4240017.9,2037764.15743,-3.0000000000000003e-4
QTUMUSDT,2020-11-12,2.057,2.145,2.0069999999999997,2.052,8501067.0805,40909,1979512.8,4134851.1761000003,-4.2217999999999997e-4
RENUSDT,2020-11-12,0.32784,0.33871999999999997,0.30341,0.30604000000000003,5617427.17525,46297,8149162,2601470.27177,-3.3698e-4
RLCUSDT,2020-11-12,0.986,1.0091,0.9054,0.9435,20734956.34578,81494,8919296.7,8553297.876840001,-3.0000000000000003e-4
RSRUSDT,2020-11-12,0.016769,0.018963999999999998,0.01617,0.016375999999999998,45691021.066788,271987,1230109377,21711374.648566,-3.0000000000000003e-4
RUNEUSDT,2020-11-12,0.6248,0.653,0.588,0.5946,8909222.3092,43135,6840398,4302883.6132,-4.6100000000000004e-4
SNXUSDT,2020-11-12,4.393,4.458,3.805,3.85,16179171.3762,71865,1812359.2,7449573.1439000005,-3.0000000000000003e-4
SOLUSDT,2020-11-12,2.1173,2.164,1.9,1.9082,15161839.4945,67854,3261602,6601152.2779,-3.0000000000000003e-4
SRMUSDT,2020-11-12,1.1442,1.1662,1.0453,1.0497,6594132.1772,66205,2633982,2894124.4459,-3.0000000000000003e-4
STORJUSDT,2020-11-12,0.3879,0.3972,0.347,0.3499,4023577.0598999998,27278,5113505,1869590.0133,-3.0000000000000003e-4
SUSHIUSDT,2020-11-12,0.7095,0.7489,0.6435,0.7164,34694384.7946,162163,24695394,17293803.323,9.690999999999999e-5
SXPUSDT,2020-11-12,0.9881,0.9986,0.9022,0.9247,25212244.85075,109663,11941071.6,11332779.20838,-9.7496e-4
THETAUSDT,2020-11-12,0.6265,0.6416,0.5968,0.6072,11627476.7566,68077,8678563.2,5368527.6091,-3.2500000000000004e-5
TOMOUSDT,2020-11-12,0.6168,0.6271,0.5715,0.5731,2372939.0132,20734,1740310,1042080.1982,-3.0000000000000003e-4
TRBUSDT,2020-11-12,24.098000000000003,24.884,22.143,22.305,16002842.436999999,88844,311312.7,7399878.8495,-3.0000000000000003e-4
TRXUSDT,2020-11-12,0.02522,0.02532,0.02474,0.02504,13968179.9398,159878,265756641,6662710.931340001,-3.0000000000000003e-4
UNIUSDT,2020-11-12,3.0641,3.1671,2.8328,2.9726,94911040.6511,296765,15101552,45702731.8327,-3.0000000000000003e-4
VETUSDT,2020-11-12,0.011517,0.011828,0.01114,0.011197,9821547.225933,50068,373603136,4297487.029417,-4.7508e-4
WAVESUSDT,2020-11-12,3.7767,3.8624,3.6606,3.8566,17992142.77447,57830,2257320.9,8536521.11692,0.00253745
XLMUSDT,2020-11-12,0.08137,0.08238,0.07933,0.07984,12013669.047120001,64279,64655675,5229278.02869,-0.0012795999999999999
XMRUSDT,2020-11-12,115.89,117.49,111.09,112.08,17923855.34986,64208,79166.172,9002884.50182,-3.0000000000000003e-4
XRPUSDT,2020-11-12,0.2577,0.2597,0.253,0.2546,66536268.97247,267569,121837985.5,31268633.99465,-3.7311e-4
XTZUSDT,2020-11-12,2.142,2.18,2.056,2.075,22373374.6101,75384,4962496.7,10520860.659500001,-6.933200000000001e-4
YFIUSDT,2020-11-12,17550,18330,15600,16226.3,378340826.8929,591113,11339.913,188752288.06689999,0.0020923
ZECUSDT,2020-11-12,60.1,63.46,57.86,62.07,34202447.99231,98878,264801.429,16217584.70902,-3.0000000000000003e-4
ZILUSDT,2020-11-12,0.02035,0.020630000000000003,0.01956,0.01966,4488337.09822,36960,104305907,2102114.95514,0.00268786
ZRXUSDT,2020-11-12,0.3757,0.3827,0.361,0.3652,3977924.54238,32313,5195815.4,1928050.6399400001,-0.00132071
AAVEUSDT,2020-11-13,53.012,65.999,50.5,65.388,144182993.0096,529319,1211235.1,70923248.1353,6.288899999999999e-4
ADAUSDT,2020-11-13,0.10462,0.10812999999999999,0.10257000000000001,0.10643,37692164.9475,149135,171549190,18111576.42582,-6.1317e-4
ALGOUSDT,2020-11-13,0.2646,0.2827,0.2606,0.2759,12116651.39495,57477,21914443.4,5960456.83428,-4.5249e-4
ATOMUSDT,2020-11-13,5.091,5.255,4.954,5.2,14416974.86651,149317,1369646.24,7001121.40261,-3.0000000000000003e-4
AVAXUSDT,2020-11-13,3.4021,3.5697,3.3142,3.5428,18308823.7969,60605,2532248,8730793.151800001,-2.2094e-4
BALUSDT,2020-11-13,11.457,12.929,11.084000000000001,12.753,13503298.373,77383,558313.8,6647714.2581,2.4894999999999995e-4
BANDUSDT,2020-11-13,5.5815,6.1811,5.321,5.9015,21851635.71325,83683,1881699.6,10782056.57435,-3.0000000000000003e-4
BATUSDT,2020-11-13,0.1986,0.2042,0.1934,0.2035,3982394.7962,32053,9987211.8,1984512.50952,-8.7375e-4
BCHUSDT,2020-11-13,257.27,259.91,245.17,255.02,73434928.50098,160452,143041.537,36430852.52905,0.00834044
BLZUSDT,2020-11-13,0.07195,0.07672000000000001,0.06707,0.07425,2217251.28331,22416,14496520,1030009.25951,-3.0000000000000003e-4
BNBUSDT,2020-11-13,27.677,28.488000000000003,27.302,28.07,57494567.196669996,202902,968334.22,27045710.13833,-8.0993e-4
BTCUSDT,2020-11-13,16123.99,16479.99,15875.51,16101.81,6127797677.82359,1621595,182919.438,2966550902.40943,-3.0000000000000003e-4
COMPUSDT,2020-11-13,102.29,109.84,99.24,107.6,23075797.10606,115617,104369.314,11049748.78144,4.6118e-4
CRVUSDT,2020-11-13,0.5529999999999999,0.632,0.526,0.612,63470582.1776,234618,51799144.300000004,30193601.0714,0.00125368
CVCUSDT,2020-11-13,0.0896,0.12636,0.08309,0.11565999999999999,72694040.30678,469861,346770026,37892106.12799,0.01345123
DASHUSDT,2020-11-13,77.01,79.78,75.43,76.31,24535421.31646,122440,159386.648,12394732.431,-3.0000000000000003e-4
DEFIUSDT,2020-11-13,531.7,581,507.1,571.5,13737791.5376,27534,12307.579,6741577.0546,-3.0000000000000003e-4
DOGEUSDT,2020-11-13,0.002775,0.002841,0.0027429999999999998,0.0028280000000000002,2173651.658464,23708,362225509,1013743.723043,4.6189999999999976e-5
DOTUSDT,2020-11-13,4.373,4.5360000000000005,4.311,4.4719999999999995,30571909.928799998,116546,3268063.1,14493660.094,-3.0000000000000003e-4
EGLDUSDT,2020-11-13,7.667999999999999,7.879,7.377000000000001,7.81,3050502.4989,28357,191819.5,1468102.1192,-9.5008e-4
ENJUSDT,2020-11-13,0.13439,0.14439000000000002,0.13168,0.14057,1768327.04674,13168,6230064,861114.78468,-0.0022824300000000002
EOSUSDT,2020-11-13,2.484,2.5989999999999998,2.4330000000000003,2.5580000000000003,45020446.6793,286071,9085755.5,22771810.3065,-3.765e-4
ETCUSDT,2020-11-13,5.045,5.156000000000001,4.975,5.083,17343366.94363,118940,1602022.49,8093600.40475,-0.0013677000000000001
ETHUSDT,2020-11-13,461.61,475,452.28,469.72,1389536703.5134299,814665,1454915.732,675246850.63636,-7.1032e-4
FILUSDT,2020-11-13,29.906999999999996,30.055999999999997,28.471999999999998,29.414,31588077.6328,118644,508010.2,14925627.433699999,0.0019606
FLMUSDT,2020-11-13,0.159,0.1673,0.1461,0.1616,7022022.4969,53633,20705742,3250131.7228,-3.8825999999999997e-4
FTMUSDT,2020-11-13,0.018201,0.019344999999999998,0.017015,0.018749000000000002,5657327.3661,50396,152528566,2741245.236083,-3.0351e-4
HNTUSDT,2020-11-13,1.0242,1.1227,0.9918,1.1026,1120962.0109,40395,549200,581339.5099,-3.0000000000000003e-4
ICXUSDT,2020-11-13,0.3751,0.3794,0.3579,0.3699,3682098.7375,20798,4368319,1610189.6108,-0.00148273
IOSTUSDT,2020-11-13,0.005152,0.00532,0.005006,0.005123,4668437.098889,42443,426623264,2191758.5242290003,-0.0015137
IOTAUSDT,2020-11-13,0.2509,0.2572,0.246,0.2565,3751942.94419,34818,7438216.7,1870277.52947,-7.8221e-4
KAVAUSDT,2020-11-13,1.4416,1.5475,1.3927,1.516,11392547.30112,72867,3832017.6,5622160.49998,2.9769e-4
KNCUSDT,2020-11-13,0.86555,0.91701,0.84615,0.9037299999999999,5449859.11113,27664,3122664,2748834.13414,-3.0000000000000003e-4
KSMUSDT,2020-11-13,37.896,39.478,36.698,38.589,9729752.994,60264,126996.8,4841749.9445,-4.6048e-4
LINKUSDT,2020-11-13,12.595999999999998,12.99,12.262,12.763,319523711.66859,563226,12261007.08,154864009.19656,-3.0000000000000003e-4
LRCUSDT,2020-11-13,0.18470999999999999,0.19572,0.17215,0.18955,6528374.35245,34489,16329761,2981835.58648,3.0564000000000003e-4
LTCUSDT,2020-11-13,58.9,66.72,58.07,65.35,265586515.4447,483853,2099893.534,131661307.56898999,-7.8495e-4
MATICUSDT,2020-11-13,0.01616,0.01718,0.01566,0.01686,1644541.05758,11704,48817351,794898.68413,-3.0000000000000003e-4
MKRUSDT,2020-11-13,534.8,555.88,523.54,546.2,10142254.49277,29208,8615.988,4638588.60042,-6.7686e-4
NEARUSDT,2020-11-13,0.8115,0.9012,0.7569,0.8696,17710961.4758,95605,10539475,8690759.0562,-3.0000000000000003e-4
NEOUSDT,2020-11-13,15.524000000000001,16.14,15.322000000000001,15.854000000000001,11728389.73866,158421,363080.14,5691493.4261799995,-8.630000000000004e-6
OCEANUSDT,2020-11-13,0.54089,0.56226,0.50871,0.5467,6827889.28472,55040,5720902,3057870.48213,-3.0000000000000003e-4
OMGUSDT,2020-11-13,3.5784,3.6447,3.4176,3.5594,25208901.16702,135529,3186426.2,11242645.12221,-0.00166611
ONTUSDT,2020-11-13,0.473,0.4933,0.4632,0.4863,4463861.99655,28991,4751049.1,2268736.19827,-3.0000000000000003e-4
QTUMUSDT,2020-11-13,2.051,2.099,2.0140000000000002,2.069,3673792.2414,20441,818818.9,1678476.2947,-5.3506e-4
RENUSDT,2020-11-13,0.30601999999999996,0.32623,0.29103,0.31972,7904298.94864,54117,11491088,3553109.10574,-4.1642000000000003e-4
RLCUSDT,2020-11-13,0.9424,1.0189,0.9062,0.988,15167821.73748,62807,6805000.9,6495411.30432,-3.0000000000000003e-4
RSRUSDT,2020-11-13,0.016375999999999998,0.017866999999999997,0.015519999999999999,0.017296000000000002,18907785.271717,135069,559135721,9309990.736686999,-3.0000000000000003e-4
RUNEUSDT,2020-11-13,0.5945,0.6928,0.5601,0.674,10140405.7341,51834,8295322,5160056.4539,-0.00330054
SNXUSDT,2020-11-13,3.85,4.46,3.7119999999999997,4.381,18716715.1137,88202,2260963.1,9240817.2038,-3.0000000000000003e-4
SOLUSDT,2020-11-13,1.9079,2.0821,1.8265,2.035,13170767.493999999,59549,3106281,6050501.2016,-3.0000000000000003e-4
SRMUSDT,2020-11-13,1.0495,1.1015,1.0089,1.0751,5095079.676,60994,2223517,2348526.4011,-3.0000000000000003e-4
STORJUSDT,2020-11-13,0.3498,0.3634,0.3355,0.3593,4056199.0195,24986,5484814,1928969.9751,-3.0000000000000003e-4
SUSHIUSDT,2020-11-13,0.7166,0.8157,0.6683,0.7765,49415716.5275,195291,33091456,24828200.0283,3.9757e-4
SXPUSDT,2020-11-13,0.9237,0.9977,0.8853,0.9417,30004026.91512,121191,15179003.299999999,14252591.00684,-0.00109857
THETAUSDT,2020-11-13,0.6066,0.6184,0.589,0.6111,9421533.03822,57556,7566795.4,4553674.17353,-3.0000000000000003e-4
TOMOUSDT,2020-11-13,0.5731,0.6093,0.5564,0.5975,2392038.7088,18803,2010919,1170314.3617,-3.0000000000000003e-4
TRBUSDT,2020-11-13,22.295,24.217,21.430999999999997,23.644000000000002,13550364.1417,80246,275516.4,6289276.5819,-3.7028e-4
TRXUSDT,2020-11-13,0.02505,0.0255,0.02478,0.02538,19338813.06202,166362,378083918,9486337.95328,-3.0000000000000003e-4
UNIUSDT,2020-11-13,2.9727,3.4918,2.84,3.4517,129954919.7295,353150,20948625,66607868.725099996,-3.0000000000000003e-4
VETUSDT,2020-11-13,0.011184,0.012,0.0105,0.011703,19355865.367122,105654,830610133,9297475.05263,-8.18e-4
WAVESUSDT,2020-11-13,3.8556,4.1429,3.7866,4.0858,27920788.96286,88069,3511991.5,13905006.31942,0.00263524
XLMUSDT,2020-11-13,0.0798,0.08222,0.07908,0.08145,10354575.74841,61345,61389540,4957850.51763,-0.00178722
XMRUSDT,2020-11-13,112.04,114.96,110.25,114.3,15314061.9469,60103,62738.082,7057682.86041,-3.0000000000000003e-4
XRPUSDT,2020-11-13,0.2547,0.2618,0.2523,0.26,71397048.16491,279055,135084603.6,34768945.55262,-5.377e-4
XTZUSDT,2020-11-13,2.074,2.155,2.046,2.1390000000000002,16277003.0955,64998,3946033.1,8298405.1698,-4.5771000000000006e-4
YFIUSDT,2020-11-13,16229,18100,14941,17897.3,342910354.265,560100,10431.867,172874159.3329,-3.0000000000000003e-4
ZECUSDT,2020-11-13,62.07,64.73,60.85,63.95,28292320.93469,96765,218905.756,13776149.64525,-3.9002000000000004e-4
ZILUSDT,2020-11-13,0.01967,0.02046,0.01902,0.02024,5248981.311,43279,134334223,2640328.25253,0.00101897
ZRXUSDT,2020-11-13,0.3653,0.3832,0.3582,0.3787,5416643.90594,37162,7239426.1,2682528.72235,-0.00140005
AAVEUSDT,2020-11-14,65.4,66.333,57.818000000000005,62.551,108905236.3664,437497,787269.9,48795209.3128,-3.0000000000000003e-4
ADAUSDT,2020-11-14,0.10645,0.10753,0.1015,0.10298,34438404.22851,125746,152640510,16035490.52902,-3.0000000000000003e-4
ALGOUSDT,2020-11-14,0.276,0.2815,0.2636,0.2668,10419468.50511,44127,17801818.3,4867991.24943,-9.2204e-4
ATOMUSDT,2020-11-14,5.2,5.257000000000001,5,5.0680000000000005,9854727.78232,93807,892404.47,4586233.53545,-3.9684e-4
AVAXUSDT,2020-11-14,3.5436,3.7041,3.3985,3.484,20423642.9434,69732,2603354,9230900.4415,-3.0000000000000003e-4
BALUSDT,2020-11-14,12.755999999999998,13.545,12.085999999999999,12.595999999999998,17222821.7722,101516,645511.1,8258238.7867,-3.0000000000000003e-4
BANDUSDT,2020-11-14,5.9053,6.091,5.4486,5.6516,18748266.36969,72842,1641134.6,9485582.858789999,-3.0000000000000003e-4
BATUSDT,2020-11-14,0.2036,0.2049,0.194,0.1953,4128457.26445,31503,9753807.8,1951469.59131,-3.0000000000000003e-4
BCHUSDT,2020-11-14,254.95,260.19,246.28,249.56,60937550.70435,132486,120836.75600000001,30618677.51834,0.015075
BLZUSDT,2020-11-14,0.07433,0.07534,0.06425,0.06625,3413344.99744,29038,22320007,1529376.9326,-3.0000000000000003e-4
BNBUSDT,2020-11-14,28.073,28.291,27.408,27.685,34911772.77707,187875,609069.87,16963694.56268,-7.9017e-4
BTCUSDT,2020-11-14,16101.81,16355,15743,15944.01,4233668239.68655,1267014,131239.592,2107036411.4952,-2.4277e-4
COMPUSDT,2020-11-14,107.61,119,105,113.96,40879718.31001,178873,182620.257,20536320.25074,-6.194e-5
CRVUSDT,2020-11-14,0.612,0.698,0.594,0.638,88714844.1732,306159,67118292.3,43097148.6293,0.00468378
CVCUSDT,2020-11-14,0.11550999999999999,0.11835,0.09863999999999999,0.11239,38663652.59102,210551,174592260,19067645.06287,0.00472619
DASHUSDT,2020-11-14,76.3,80.01,74.44,75.99,12345001.00683,66711,78621.715,6057410.39837,-3.0000000000000003e-4
DEFIUSDT,2020-11-14,571.8,589,541.8,563,15655094.7911,25791,13115.607,7447997.095,-8.1432e-4
DOGEUSDT,2020-11-14,0.0028280000000000002,0.0028539999999999998,0.002708,0.0027670000000000004,2803678.46227,23619,467442124,1304929.700722,-8.788e-4
DOTUSDT,2020-11-14,4.473,4.5969999999999995,4.353,4.422,31622958.4892,80070,3284480.7,14714319.940200001,-3.0000000000000003e-4
EGLDUSDT,2020-11-14,7.813,7.861000000000001,7.307,7.428999999999999,2706539.0709,28533,149563.9,1137162.9056,-4.7154e-4
ENJUSDT,2020-11-14,0.14079,0.14487,0.13515,0.14012,976560.50584,10914,3399564,477468.77467,-0.00181417
EOSUSDT,2020-11-14,2.5580000000000003,2.6439999999999997,2.513,2.5269999999999997,47717214.9446,286186,8602046,22168603.68,-4.1171999999999997e-4
ETCUSDT,2020-11-14,5.086,5.18,4.978,5.008,11804522.39921,100214,1015404.29,5159862.98726,-0.00109836
ETHUSDT,2020-11-14,469.75,479,453.77,458.93,1174897868.20939,748922,1124714.908,525699923.43507,-8.063800000000001e-4
FILUSDT,2020-11-14,29.426,29.54,28.401,28.913,21457868.4552,69677,349040.7,10116193.7851,0.00114582
FLMUSDT,2020-11-14,0.1619,0.1716,0.1584,0.169,6384884.224,36579,18932487,3132883.4907,-3.7051e-4
FTMUSDT,2020-11-14,0.018775,0.019017,0.01706,0.017831,2875358.779443,31306,69587485,1264409.887287,-3.0000000000000003e-4
HNTUSDT,2020-11-14,1.1025,1.1589,1.0465,1.0804,1260490.308,42600,542981,606098.5022,-3.0000000000000003e-4
ICXUSDT,2020-11-14,0.3699,0.3784,0.35,0.3591,3234252.5825,20112,4341430,1588418.9061,-0.0024040900000000002
IOSTUSDT,2020-11-14,0.0051270000000000005,0.005157,0.00481,0.00486,3119037.964111,33217,278693014,1389096.4906310001,-3.3144e-4
IOTAUSDT,2020-11-14,0.2564,0.2593,0.2472,0.2514,3238504.76032,34813,5669490.3,1437493.87564,-5.402100000000001e-4
KAVAUSDT,2020-11-14,1.5165,1.5558,1.4044,1.4465,12810524.71371,80050,4377040.7,6489547.91349,-3.0000000000000003e-4
KNCUSDT,2020-11-14,0.9027799999999999,0.9410299999999999,0.8663700000000001,0.88555,5033811.98474,27109,2742327,2483190.3813,-3.0000000000000003e-4
KSMUSDT,2020-11-14,38.614000000000004,39.086999999999996,35.5,36.769,7983901.2302,57663,101299,3793494.8302,-3.4279000000000004e-4
LINKUSDT,2020-11-14,12.763,13.012,12.315999999999999,12.540999999999999,252387533.54139,449750,9255428.92,117443081.39867,-3.0000000000000003e-4
LRCUSDT,2020-11-14,0.1889,0.19319,0.17265999999999998,0.17703,3188325.44967,19903,7236327,1327354.45654,-2.174e-4
LTCUSDT,2020-11-14,65.36,66.56,62.13,63.01,166353615.68992,354534,1193655.594,76828354.59693,-3.6093e-4
MATICUSDT,2020-11-14,0.016880000000000003,0.01702,0.01593,0.01651,1620805.25141,12555,46061811,761609.202,-3.0000000000000003e-4
MKRUSDT,2020-11-14,546.24,558.21,524.37,533.9,11432278.074099999,34545,9450.79,5119216.80677,-3.0000000000000003e-4
NEARUSDT,2020-11-14,0.869,0.9177,0.8216,0.8702,12243755.9205,80053,6911047,5997038.6786,-3.0000000000000003e-4
NEOUSDT,2020-11-14,15.864,16.269000000000002,15.37,15.602,10345346.193,142140,287110.42,4537272.44213,1.1745999999999998e-4
OCEANUSDT,2020-11-14,0.5466300000000001,0.56385,0.50327,0.52998,4704901.38758,47957,4011349,2151681.55434,-3.0000000000000003e-4
OMGUSDT,2020-11-14,3.5608,3.65,3.3301,3.4109,21759179.70207,130687,2791551.9,9771543.19211,-0.00129696
ONTUSDT,2020-11-14,0.4864,0.4987,0.47,0.4755,5468965.05707,33106,5443047.4,2636618.25749,-3.0000000000000003e-4
QTUMUSDT,2020-11-14,2.069,2.1109999999999998,2.0180000000000002,2.033,3220281.1371,19358,701358,1450323.7209,-3.0000000000000003e-4
RENUSDT,2020-11-14,0.31999,0.327,0.29541999999999996,0.30243000000000003,5707516.09076,51387,7936056,2476034.03446,-3.0000000000000003e-4
RLCUSDT,2020-11-14,0.9875,0.9982,0.9303,0.9508,14913142.52982,62431,6560129.1,6350841.18897,-3.0000000000000003e-4
RSRUSDT,2020-11-14,0.017296000000000002,0.017886000000000003,0.015568,0.016041,16092130.52445,89003,439364876,7354302.24897,-3.2467e-4
RUNEUSDT,2020-11-14,0.6743,0.7449,0.6535,0.7206,14317641.2536,64825,10225549,7159411.4056,-3.0000000000000003e-4
SNXUSDT,2020-11-14,4.381,4.457,3.863,4.148,14261861.4881,71081,1585741.5,6616196.8917,-4.2067000000000005e-4
SOLUSDT,2020-11-14,2.0344,2.0687,1.8749,1.918,13248593.1015,64697,2962594,5840531.2085,-3.0000000000000003e-4
SRMUSDT,2020-11-14,1.0752,1.0992,1.0001,1.019,8387314.129,78561,3741082,3933610.0617,-3.0000000000000003e-4
STORJUSDT,2020-11-14,0.3594,0.3648,0.3389,0.3444,3666348.5481000002,23332,5009376,1766622.0798,-3.0000000000000003e-4
SUSHIUSDT,2020-11-14,0.7766,0.9864,0.7758,0.9286,107987565.0535,409319,60638376,54545666.8722,-3.0000000000000003e-4
SXPUSDT,2020-11-14,0.942,0.9735,0.8855,0.9449,32085574.6599,144575,16733566.5,15588094.82313,-0.0015825499999999998
THETAUSDT,2020-11-14,0.6112,0.6377,0.5996,0.6055,10283187.41509,64375,7647594.4,4716010.49875,-3.0000000000000003e-4
TOMOUSDT,2020-11-14,0.5976,0.604,0.5629,0.5804,1631794.0404,19949,1129428,661412.4991,-3.2147e-4
TRBUSDT,2020-11-14,23.641,25.744,22.455,23.164,18650782.2815,100190,350839.8,8415129.757199999,-5.6563e-4
TRXUSDT,2020-11-14,0.02538,0.0255,0.02501,0.025169999999999998,20760559.90613,144983,382905601,9678670.70948,-3.0000000000000003e-4
UNIUSDT,2020-11-14,3.4516,3.983,3.4499,3.7066,274530877.311,645741,37183785,137842433.3288,0.0013107499999999998
VETUSDT,2020-11-14,0.011704,0.011879,0.010941,0.011266,12705308.050424,63146,475669676,5427760.627932,-7.164900000000001e-4
WAVESUSDT,2020-11-14,4.083,4.43,4.0222,4.2659,33422098.038399998,108475,4033154.4,17005885.73874,0.00258914
XLMUSDT,2020-11-14,0.08148,0.08453,0.0809,0.08142,17401165.605750002,74207,97665720,8070683.20876,-6.1445e-4
XMRUSDT,2020-11-14,114.28,115.79,113.03,114.83,12328829.60543,51114,47186.03,5399418.97891,-1.8164e-4
XRPUSDT,2020-11-14,0.26,0.2778,0.2576,0.2659,186938333.72467,388528,335321810.1,89855608.17155,-0.00124775
XTZUSDT,2020-11-14,2.1390000000000002,2.166,2.053,2.096,14951014.3011,72492,3463339.3,7297285.8829,-3.9638e-4
YFIUSDT,2020-11-14,17895.8,18447,16066,16790.4,266206871.2777,438487,7633.252,131779876.6987,-3.0000000000000003e-4
ZECUSDT,2020-11-14,63.94,66.09,61.53,63.05,24482773.82364,67409,182955.243,11704933.77922,-4.5e-4
ZILUSDT,2020-11-14,0.02023,0.0204,0.01945,0.01987,3629152.28318,48766,87207414,1743774.56009,1.7441999999999997e-4
ZRXUSDT,2020-11-14,0.3788,0.3883,0.3599,0.37,6046892.99284,36764,7942861.7,2975426.89611,-7.8773e-4
AAVEUSDT,2020-11-15,62.552,71.25,61.2,67.899,110098279.2679,422195,763704.4,51451270.9728,-3.0000000000000003e-4
ADAUSDT,2020-11-15,0.10298,0.10540999999999999,0.1016,0.10298,24146164.76729,112943,111024442,11510424.51548,-0.00132094
ALGOUSDT,2020-11-15,0.2668,0.2735,0.2627,0.2712,10415788.40634,44744,18888409.9,5064941.29362,-0.00133458
ATOMUSDT,2020-11-15,5.0680000000000005,5.121,4.98,5.088,7637214.89868,78991,762191.75,3853080.31014,7.829999999999998e-6
AVAXUSDT,2020-11-15,3.4836,3.6249,3.3926,3.6066,17825348.1372,64940,2351561,8281441.0611,-3.0000000000000003e-4
BALUSDT,2020-11-15,12.597999999999999,13.775,12.26,13.329,16964286.8304,100637,619090.2,8175657.4007,-3.0000000000000003e-4
BANDUSDT,2020-11-15,5.6553,5.9142,5.5439,5.8527,16508224.33125,70195,1513521.8,8717818.92768,-4.9987e-4
BATUSDT,2020-11-15,0.1953,0.2017,0.1928,0.195,3541531.86912,34751,8947836.2,1768614.86033,-0.0012443
BCHUSDT,2020-11-15,249.51,249.51,230.22,245.64,106285315.17257,251043,223659.31,54185003.146859996,0.015075
BLZUSDT,2020-11-15,0.06625,0.07366,0.06541,0.06877,2941933.47133,31387,21279708,1474447.34993,-3.0000000000000003e-4
BNBUSDT,2020-11-15,27.685,28.24,27.410999999999998,27.892,39976881.86458,207831,687168.52,19200788.46585,0
BTCUSDT,2020-11-15,15944,16161.23,15700,16022,3370483910.43643,1086400,108582.535,1735130958.02727,-3.0000000000000003e-4
COMPUSDT,2020-11-15,113.95,130.4,112.69,129.6,46765931.37917,201327,201599.143,24509570.965069998,1.9800000000000002e-4
CRVUSDT,2020-11-15,0.638,0.7879999999999999,0.621,0.7829999999999999,115729680.8624,345246,79336422.8,56794296.2906,0.00509477
CVCUSDT,2020-11-15,0.1121,0.119,0.1042,0.10969000000000001,25627725.97943,165203,107952416,12127353.27468,5.729e-5
DASHUSDT,2020-11-15,75.98,77.96,74.55,75.44,8628898.82698,57394,53474.24,4073523.50262,-3.0000000000000003e-4
DEFIUSDT,2020-11-15,562.7,612.3,552,610.4,17947371.8428,30917,13700.899,8057554.9808,-7.2439e-4
DOGEUSDT,2020-11-15,0.0027670000000000004,0.002821,0.0027300000000000002,0.002802,2230553.001097,24569,404697213,1126971.090838,-0.00130945
DOTUSDT,2020-11-15,4.422,4.512,4.388,4.463,33987697.503299996,79131,3489488.5,15555598.507,-3.0000000000000003e-4
EGLDUSDT,2020-11-15,7.43,7.752999999999999,7.305,7.689,2941523.9259,30538,194733.6,1473714.2739,-9.6081e-4
ENJUSDT,2020-11-15,0.14012,0.15039,0.13812,0.1499,2168022.44136,18491,6902070,1007590.92548,-0.0018588200000000002
EOSUSDT,2020-11-15,2.5269999999999997,2.55,2.495,2.519,27524246.9238,305157,5178588.2,13096192.3273,-3.0000000000000003e-4
ETCUSDT,2020-11-15,5.008,5.069,4.934,5.01,11162955.86146,111596,991417.41,4968913.5659300005,-3.7405e-4
ETHUSDT,2020-11-15,458.93,463.68,451.97,456.38,704381615.92578,564462,713528.8489999999,327509698.10202,-3.0000000000000003e-4
FILUSDT,2020-11-15,28.91,29.448,28.125,28.69,22195994.6577,82562,376180.7,10842016.5594,8.6037e-4
FLMUSDT,2020-11-15,0.169,0.1996,0.166,0.1993,18008839.1189,108893,47142863,8676282.405100001,-0.0012909
FTMUSDT,2020-11-15,0.017818,0.018833000000000003,0.017319,0.018284,2825514.2114089997,28744,71681891,1305706.1411020001,-0.0012419899999999999
HNTUSDT,2020-11-15,1.0804,1.2415,1.0556,1.241,3404757.0653,59597,1443614,1705419.5463,-3.0000000000000003e-4
ICXUSDT,2020-11-15,0.3596,0.3634,0.3501,0.36,2340642.7671,17427,3215560,1150572.84,-0.00166651
IOSTUSDT,2020-11-15,0.00486,0.00492,0.0047810000000000005,0.0048850000000000005,2389369.457452,23560,236053152,1148446.195681,-0.00114875
IOTAUSDT,2020-11-15,0.2513,0.2585,0.2478,0.2525,2719385.83431,36796,5587460.9,1419383.79666,-4.2358e-4
KAVAUSDT,2020-11-15,1.4465,1.5416,1.415,1.536,12185515.36445,76175,4297416.7,6394079.67595,-3.0000000000000003e-4
KNCUSDT,2020-11-15,0.88451,0.9505,0.87185,0.9349200000000001,6990519.69886,32385,3689950,3404744.25402,-3.7881000000000004e-4
KSMUSDT,2020-11-15,36.773,37.924,35.150999999999996,36.209,6717819.9198,55278,83912.9,3069490.4855,-3.4941e-4
LINKUSDT,2020-11-15,12.540999999999999,12.665,12.35,12.470999999999998,171699463.79557,353908,6419879.78,80382164.05172,-3.0000000000000003e-4
LRCUSDT,2020-11-15,0.17744000000000001,0.18875999999999998,0.17284000000000002,0.18686,4047317.73297,22706,10778721,1972739.78205,-4.2327e-4
LTCUSDT,2020-11-15,63.02,64.47,61.5,62.81,95280242.42934,294461,689840.019,43466564.20803,-3.0000000000000003e-4
MATICUSDT,2020-11-15,0.01647,0.017159999999999998,0.01621,0.017,1925394.9159600001,13336,55197717,928955.6580299999,-0.00054640000000000005
MKRUSDT,2020-11-15,533.66,539.61,519.73,525.52,12234909.98191,41416,8517.13,4500901.13886,-4.1804e-4
NEARUSDT,2020-11-15,0.8702,0.8951,0.8313,0.8448,10321691.0551,68661,5705794,4937223.3477,-3.0000000000000003e-4
NEOUSDT,2020-11-15,15.599,15.963,15.454,15.599,8581912.3641,118456,248296.54,3902694.09599,1.0865999999999999e-4
OCEANUSDT,2020-11-15,0.52984,0.57286,0.5161399999999999,0.56102,4905055.5837199995,42122,4202337,2317671.17469,-3.0000000000000003e-4
OMGUSDT,2020-11-15,3.4123,3.4715,3.3372,3.4688,15317183.99813,98057,2074581.2,7078446.5715,-0.0014075300000000002
ONTUSDT,2020-11-15,0.4754,0.4832,0.4648,0.4736,4155530.49829,30325,4196600.2,1992457.13195,-3.0000000000000003e-4
QTUMUSDT,2020-11-15,2.032,2.081,2.01,2.044,2651216.2457,17629,642553.8,1314662.2317000001,-3.0000000000000003e-4
RENUSDT,2020-11-15,0.30230999999999997,0.31484,0.29555,0.31433,4396658.37835,44210,6462790,1992217.70578,-3.7474000000000003e-4
RLCUSDT,2020-11-15,0.9508,1.095,0.9383,1.0924,17480614.19344,77984,8020844.8,8156251.09351,-3.0000000000000003e-4
RSRUSDT,2020-11-15,0.016041,0.016983,0.015752000000000002,0.016849,11835943.133135,69895,342642665,5603535.820475,-3.0000000000000003e-4
RUNEUSDT,2020-11-15,0.7206,0.9669,0.7151,0.9548,36368354.4189,134981,22211510,18647901.0955,0.0030523300000000002
SNXUSDT,2020-11-15,4.1530000000000005,4.575,3.988,4.531000000000001,22050363.0354,99213,2464870.8,10717594.562,-6.812200000000001e-4
SOLUSDT,2020-11-15,1.9181,2.2059,1.8785,2.2003,19305242.9403,86501,4226027,8716264.915,-4.4228e-4
SRMUSDT,2020-11-15,1.0183,1.1786,1.0019,1.1768,9429234.0476,81954,4058007,4388249.3831,-3.0000000000000003e-4
STORJUSDT,2020-11-15,0.3444,0.3595,0.3388,0.3552,3639615.5675,24987,4947747,1738441.1509,-3.0000000000000003e-4
SUSHIUSDT,2020-11-15,0.9286,1.2935,0.9278,1.2839,183802952.9452,674747,86156522,95387006.7129,0.0017495499999999999
SXPUSDT,2020-11-15,0.9449,0.9964,0.9151,0.9805,34889295.81773,148639,16696548.5,16091053.608719999,-0.00247702
THETAUSDT,2020-11-15,0.6052,0.6223,0.5942,0.615,8569814.93166,58347,6863597.3,4189541.90547,-3.0000000000000003e-4
TOMOUSDT,2020-11-15,0.5805,0.6368,0.5653,0.6144,4138481.4129,32607,3323681,1997969.9907,-7.237799999999999e-4
TRBUSDT,2020-11-15,23.158,26.634,22.36,26.066,20328450.312,105847,401708.7,9846799.5293,-0.00143222
TRXUSDT,2020-11-15,0.02516,0.02576,0.02497,0.025730000000000003,25232679.85793,147750,493736304,12527703.04468,-3.0000000000000003e-4
UNIUSDT,2020-11-15,3.7074,4.2381,3.6102,4.0971,216210000.54479998,508181,27413231,109158118.5172,1.1649999999999999e-4
VETUSDT,2020-11-15,0.011262000000000001,0.011569,0.011027,0.011275,8214499.0566,43879,327661290,3701173.867329,-0.0015635599999999999
WAVESUSDT,2020-11-15,4.2653,4.4548,4.1798,4.3895,28586142.32218,87063,3320286.7,14364056.74865,0.00219482
XLMUSDT,2020-11-15,0.08141,0.08231000000000001,0.08055,0.08127999999999999,9060103.3944,64915,49427718,4026410.5228,-0.00139491
XMRUSDT,2020-11-15,114.82,117.86,114.49,116.88,11619391.47053,46337,49758.052,5793175.71008,1.976e-5
XRPUSDT,2020-11-15,0.2659,0.2771,0.2621,0.2729,120131071.47024,342533,214082940.4,58070312.18172,-5.9132e-4
XTZUSDT,2020-11-15,2.096,2.114,2.041,2.069,12831896.8792,75657,2788622.4,5795345.4324,-6.5221e-4
YFIUSDT,2020-11-15,16798.4,18445,16463.8,18156.1,242655372.6027,382175,6710.133,118397702.8093,-3.0000000000000003e-4
ZECUSDT,2020-11-15,63.05,64.6,61.72,62.06,16825122.72707,51234,124835.822,7881417.80774,-4.6179e-4
ZILUSDT,2020-11-15,0.01987,0.021490000000000002,0.019540000000000002,0.02135,7747027.32111,67251,187825281,3867032.48924,-3.0000000000000003e-4
ZRXUSDT,2020-11-15,0.3699,0.3796,0.3642,0.3744,4099799.70073,30670,5288004.899999999,1973449.66118,-0.00150624
AAVEUSDT,2020-11-16,67.852,69.48899999999999,59.35,66.62100000000001,98011819.1768,393332,627988.7,40901394.6855,-4.5503000000000004e-4
ADAUSDT,2020-11-16,0.10298,0.10515999999999999,0.09857,0.10472999999999999,32345392.94672,131006,151821046,15496192.41013,-3.1696000000000003e-4
ALGOUSDT,2020-11-16,0.2713,0.2743,0.2493,0.2692,17049725.2756,69752,30981236.7,8101755.42239,-4.9451e-4
ATOMUSDT,2020-11-16,5.088,5.189,4.853,5.162000000000001,14162857.45049,139352,1340146.55,6762134.44399,-3.5168e-4
AVAXUSDT,2020-11-16,3.6075,3.8212,3.4035,3.7186,22153502.8075,80726,3047426,11024332.5991,-3.0000000000000003e-4
BALUSDT,2020-11-16,13.33,13.512,12.133,12.824000000000002,16131314.739,100789,612412.3,7815191.1145,-3.0000000000000003e-4
BANDUSDT,2020-11-16,5.8528,5.99,5.3043,5.8706,23097053.174230002,93872,2013026.4000000001,11344708.8636,-9.4834e-4
BATUSDT,2020-11-16,0.1949,0.2006,0.1893,0.2003,5825021.8696,38765,13682694.3,2659742.32724,-0.0022531400000000003
BCHUSDT,2020-11-16,245.73,253.31,233.05,251.27,73455374.78438,216983,152885.131,37485076.41752,-3.5747e-4
BLZUSDT,2020-11-16,0.06883,0.07055,0.06292,0.06961,3207013.19221,34805,23106598,1556651.10732,-4.3974e-4
BNBUSDT,2020-11-16,27.892,28.230999999999998,27.069000000000003,27.997,42097607.32135,173942,714847.42,19843789.58624,-4.7924e-4
BTCUSDT,2020-11-16,16022,16476.61,15768,16445,4318991827.13228,1259082,140708.562,2269152863.20658,-3.0000000000000003e-4
COMPUSDT,2020-11-16,129.57,130.49,113.51,121.55,37276311.71668,178809,149670.52,18105898.44116,-3.0000000000000003e-4
CRVUSDT,2020-11-16,0.7829999999999999,0.8420000000000001,0.693,0.8140000000000001,152938898.0645,408363,94685579.2,73652481.3598,0.00786396
CVCUSDT,2020-11-16,0.10965,0.11093,0.10165,0.10465999999999999,12612933.72336,88368,54652610,5748978.87161,8.3106e-4
DASHUSDT,2020-11-16,75.44,81.69,73.52,81.38,16016582.019129999,83645,101201.853,7805479.182750001,-3.0000000000000003e-4
DEFIUSDT,2020-11-16,610.9,618.7,556.2,607.9,19784760.8467,36017,14684.098,8644840.8072,-5.0237e-4
DOGEUSDT,2020-11-16,0.002802,0.00305,0.002723,0.00299,9535516.370778,47813,1671827835,4826820.781667,-0.0011391
DOTUSDT,2020-11-16,4.463,4.55,4.302,4.525,51283187.0488,120454,5464236.4,24159756.5023,-3.0000000000000003e-4
EGLDUSDT,2020-11-16,7.689,7.944,7.382999999999999,7.775,4097131.9477,37782,253044.1,1946941.4272,-7.2879e-4
ENJUSDT,2020-11-16,0.1499,0.15137,0.1384,0.14787,3244575.15466,22820,10099601,1471901.9489199999,-0.00103512
EOSUSDT,2020-11-16,2.519,2.609,2.47,2.5869999999999997,43548606.5121,301431,8555238,21686412.684,-3.0000000000000003e-4
ETCUSDT,2020-11-16,5.01,5.483,4.935,5.393,24260343.14811,129249,2401457.7600000002,12414071.779889999,-0.00162079
ETHUSDT,2020-11-16,456.37,461,440.1,459.59,1177067225.7049801,837010,1247755.049,562987726.04768,-3.0000000000000003e-4
FILUSDT,2020-11-16,28.688000000000002,28.798000000000002,27.135,27.87,28198276.390699998,102865,475290.3,13199551.4177,0.00130836
FLMUSDT,2020-11-16,0.1993,0.2113,0.1787,0.2052,19091880.5358,153875,46218705,8948029.6767,-4.2118e-4
FTMUSDT,2020-11-16,0.018298,0.019839,0.017148,0.019236000000000003,4275275.076916,40606,113520867,2108774.497878,-6.5129e-4
HNTUSDT,2020-11-16,1.2389,1.2974,1.1222,1.2235,4206914.4514,64540,1645322,2002530.5415,-3.0000000000000003e-4
ICXUSDT,2020-11-16,0.3607,0.3618,0.3309,0.3518,4034090.1911,25561,5587968,1932171.2033,-4.4769000000000005e-4
IOSTUSDT,2020-11-16,0.0048850000000000005,0.004964,0.0047,0.004928,3341037.714153,32524,317114723,1536525.083191,-0.00261155
IOTAUSDT,2020-11-16,0.2527,0.2572,0.2451,0.2558,4659091.10685,38149,9094794.4,2289852.0847,-8.605899999999999e-4
KAVAUSDT,2020-11-16,1.536,1.792,1.424,1.6784,30828475.87465,152806,9301274.3,15014971.91221,1.541e-4
KNCUSDT,2020-11-16,0.9349200000000001,0.96168,0.8662,0.95225,8614818.52391,39696,4511224,4161806.53216,-6.5847e-4
KSMUSDT,2020-11-16,36.209,37.116,34.096,36.441,7261876.8588000005,57968,98399.2,3515221.222,-4.7386e-4
LINKUSDT,2020-11-16,12.470999999999998,12.8,11.815,12.717,301012757.74315,520193,11793732.99,144769405.66156,-3.0000000000000003e-4
LRCUSDT,2020-11-16,0.18711,0.19222999999999998,0.17024,0.18479,3882009.6445299997,24804,9487979,1725635.34306,-3.0000000000000003e-4
LTCUSDT,2020-11-16,62.81,72.13,61,71.49,329041515.80154,582436,2481428.374,166472987.67154002,-4.6265e-4
MATICUSDT,2020-11-16,0.01702,0.01712,0.01581,0.01679,2334431.6839,14646,65675484,1083620.04771,-3.0000000000000003e-4
MKRUSDT,2020-11-16,525.7,529.3,501.11,526.46,12917977.61087,45227,9378.035,4861713.44303,-8.886300000000001e-4
NEARUSDT,2020-11-16,0.8452,0.9007,0.7975,0.8896,15003729.1608,87895,8688436,7321063.0552,-3.0000000000000003e-4
NEOUSDT,2020-11-16,15.599,15.879000000000001,14.965,15.790999999999999,11208696.9508,133874,346361.45,5348222.56417,5.3012e-4
OCEANUSDT,2020-11-16,0.5612,0.565,0.51467,0.5511699999999999,6353233.87228,45288,5568494,3005874.47737,-3.0000000000000003e-4
OMGUSDT,2020-11-16,3.4688,3.4989,3.24,3.4585,18430781.01103,114586,2379691,8031893.30477,-0.00151192
ONTUSDT,2020-11-16,0.4737,0.482,0.4534,0.4794,5314223.58916,37058,5507367.1,2570531.95574,-3.3576e-4
QTUMUSDT,2020-11-16,2.045,2.09,1.936,2.072,4402030.1541,26552,1034927.6,2081435.1722,-3.0000000000000003e-4
RENUSDT,2020-11-16,0.3144,0.32278,0.29562,0.31684,7945014.750349999,61900,12043826,3756356.87978,-7.334899999999999e-4
RLCUSDT,2020-11-16,1.0924,1.0986,0.973,1.0374,17766684.07705,72719,6290458.6,6517993.49459,-3.0000000000000003e-4
RSRUSDT,2020-11-16,0.016844,0.017388,0.014355000000000001,0.016844,17941724.53501,124617,519158842,8388744.650945,-3.0000000000000003e-4
RUNEUSDT,2020-11-16,0.9546,0.9761,0.8216,0.9353,37064157.6515,126965,19705216,17964347.751,1.6478999999999997e-4
SNXUSDT,2020-11-16,4.531000000000001,4.593999999999999,3.952,4.287,17085799.5264,78810,1837604.4000000001,7798834.4916,-4.6102000000000003e-4
SOLUSDT,2020-11-16,2.2008,2.372,1.931,2.2877,28051469.9411,118157,5886304,12881672.4902,-3.0000000000000003e-4
SRMUSDT,2020-11-16,1.1768,1.3462,1.1145,1.2691,30217327.8969,168398,11523045,14386915.488,-3.0000000000000003e-4
STORJUSDT,2020-11-16,0.3552,0.3582,0.327,0.3463,3579121.939,24268,5054333,1728522.3698,-3.0000000000000003e-4
SUSHIUSDT,2020-11-16,1.2838,1.4395,1.1192,1.4273,266828526.4838,801293,104698331,133504133.6734,0.0012872299999999999
SXPUSDT,2020-11-16,0.9803,1.0473,0.89,1.0137,72350364.73022,274537,36193169.8,35201134.58538,-0.0019622899999999998
THETAUSDT,2020-11-16,0.6149,0.63,0.591,0.6202,10178744.81397,67709,8255115.100000001,5036228.44386,-3.0000000000000003e-4
TOMOUSDT,2020-11-16,0.6144,0.6267,0.5602,0.6069,4549650.3979,35485,3443785,2063009.2136,-5.8573e-4
TRBUSDT,2020-11-16,26.065,28.609,22.246,27.438000000000002,36098405.6338,153828,652657.2,16889232.0617,-3.0818e-4
TRXUSDT,2020-11-16,0.025730000000000003,0.02585,0.02484,0.0257,20749233.29249,159253,377908188,9598714.93703,-4.5838e-4
UNIUSDT,2020-11-16,4.097,4.155,3.6134,3.6536,198431314.3841,496297,24822470,95146991.3903,-3.0000000000000003e-4
VETUSDT,2020-11-16,0.011271,0.011502,0.010759999999999999,0.01143,10241123.681747999,54211,423582600,4720397.16213,-0.00102896
WAVESUSDT,2020-11-16,4.3891,5.2255,4.21,4.9217,74858232.79288,251420,7942920.9,38163266.71315,0.00256693
XLMUSDT,2020-11-16,0.08123999999999999,0.08263999999999999,0.07887999999999999,0.08227000000000001,11965041.50824,66192,67801286,5469123.2354,-3.3627e-4
XMRUSDT,2020-11-16,116.88,119.7,112.71,119.21,14046780.92083,57017,54277.417,6341658.62152,-1.0538000000000001e-4
XRPUSDT,2020-11-16,0.2727,0.2852,0.2642,0.2826,121292807.0903,327698,210104376.7,57688776.279360004,-9.9413e-4
XTZUSDT,2020-11-16,2.069,2.093,1.98,2.0869999999999997,21757610.0201,78768,5234210,10659174.7144,-3.0000000000000003e-4
YFIUSDT,2020-11-16,18156.1,19159,16550,18699.9,291295552.49909997,465494,8063.687,143976461.1542,-3.0000000000000003e-4
ZECUSDT,2020-11-16,62.06,65.52,59.61,65.34,25080106.09866,71690,194595.883,12218662.75664,-3.4656e-4
ZILUSDT,2020-11-16,0.02137,0.0224,0.01914,0.02143,16714206.777069999,94158,389676707,8133605.97412,0.00125564
ZRXUSDT,2020-11-16,0.3748,0.3828,0.3501,0.3799,6428281.8339100005,40810,8461354.1,3099042.17359,-3.0000000000000003e-4
AAVEUSDT,2020-11-17,66.6,75.8,64.736,70.5,114666230.369,352779,733921.2,52876485.8685,-4.7783000000000005e-4
ADAUSDT,2020-11-17,0.10475,0.11298,0.10307000000000001,0.10974,59657778.15456,188050,260002126,28095388.37079,-0.00147517
ALGOUSDT,2020-11-17,0.2692,0.2799,0.2638,0.2723,14592240.3507,62305,24325101.9,6638990.3469,-7.8863e-4
ATOMUSDT,2020-11-17,5.165,5.272,5.053,5.1770000000000005,14428980.33678,107035,1186642.07,6141668.95843,-0.0012307000000000002
AVAXUSDT,2020-11-17,3.72,3.935,3.6211,3.7264,22602460.3345,76094,2831491,10682971.9537,-3.0000000000000003e-4
BALUSDT,2020-11-17,12.83,14.5,12.665999999999999,14.161,13865512.2842,86194,505729.1,6955141.8219,-3.0000000000000003e-4
BANDUSDT,2020-11-17,5.8764,6.0645,5.5856,5.8853,20967245.03925,80314,1748068.3,10268442.36276,-0.00183716
BATUSDT,2020-11-17,0.2003,0.2087,0.1966,0.203,7163899.00578,43165,16270302,3291504.43394,-0.00102848
BCHUSDT,2020-11-17,251.28,257.42,247.59,255.44,54258881.90159,194989,102387.69,25820686.65848,-3.1827e-4
BLZUSDT,2020-11-17,0.06973,0.074,0.06583,0.06886,3681276.08906,34974,23444092,1643531.76307,-5.4518e-4
BNBUSDT,2020-11-17,27.998,28.785999999999998,27.75,28.587,67806361.1469,191471,1115871.01,31644332.1937,-0.00134655
BTCUSDT,2020-11-17,16445,17377.36,16429.11,17322.38,7002170527.29363,1671820,218906.671,3684108996.14688,-3.0000000000000003e-4
COMPUSDT,2020-11-17,121.56,127.84,118.3,121.78,28372221.280160002,145319,133681.561,16503622.70125,-3.0000000000000003e-4
CRVUSDT,2020-11-17,0.8140000000000001,0.904,0.762,0.828,108936683.708,279001,61330020.5,51432392.788100004,0.00467645
CVCUSDT,2020-11-17,0.10467,0.10502,0.08853,0.08983,18554790.9676,143455,81638222,7924216.90254,-3.9115000000000005e-4
DASHUSDT,2020-11-17,81.38,83.27,79.84,81.5,12751723.40261,67674,70824.301,5790145.16715,-3.0000000000000003e-4
DEFIUSDT,2020-11-17,607.9,644,590,627.8,20751090.79,33564,16528.628,10320525.6686,-3.0000000000000003e-4
DOGEUSDT,2020-11-17,0.002991,0.003003,0.002861,0.00296,8367630.561371,45915,1404171191,4093834.7958009997,-1.1938000000000001e-4
DOTUSDT,2020-11-17,4.525,4.935,4.44,4.843,102989654.5158,263058,10342338.6,48870945.323,-7.0727e-4
EGLDUSDT,2020-11-17,7.779,8.025,7.624,7.78,4808196.9253,41295,283241.3,2219414.7191,-0.0021842700000000003
ENJUSDT,2020-11-17,0.14802,0.14933,0.14255,0.14478,2365371.62455,21312,6958193,1018446.21031,-0.00269538
EOSUSDT,2020-11-17,2.5869999999999997,2.7569999999999997,2.5639999999999996,2.718,85281347.7042,284550,15431456.7,41044371.8601,-3.4079e-4
ETCUSDT,2020-11-17,5.396,5.681,5.2589999999999995,5.648,46498424.79944,187108,3881215.25,21402300.89845,-0.0030527799999999997
ETHUSDT,2020-11-17,459.6,475,456.98,474.1,1269219854.0743,864407,1328481.907,618665354.1146901,-7.2062e-4
FILUSDT,2020-11-17,27.866999999999997,29.928,27.1,29.843000000000004,51588122.062,150375,870062.5,24888148.6579,0.00172877
FLMUSDT,2020-11-17,0.2051,0.2194,0.1974,0.2042,14150237.5119,78591,30939222,6504678.8254,-5.8995e-4
FTMUSDT,2020-11-17,0.019263,0.020365,0.0186,0.018759,4547973.479726,41013,106873124,2085367.507133,-0.0017981
HNTUSDT,2020-11-17,1.2237,1.48,1.2035,1.3391,8156209.2505,74561,2934936,4022603.3991,-9.752399999999999e-4
ICXUSDT,2020-11-17,0.3521,0.3635,0.3471,0.3571,3224761.4342,21603,4054311,1444443.2311,-0.0010863000000000001
IOSTUSDT,2020-11-17,0.004932,0.004975,0.004832,0.0049299999999999995,3958009.774857,38601,386282805,1895805.789064,-3.0000000000000003e-4
IOTAUSDT,2020-11-17,0.2559,0.2651,0.2521,0.2623,4703995.58982,39145,8952348.4,2324353.09508,-0.00107694
KAVAUSDT,2020-11-17,1.6784,1.9908,1.6309,1.8027,48536778.91567,213245,12790916,23332670.541419998,6.1249e-4
KNCUSDT,2020-11-17,0.95278,0.9864299999999999,0.92916,0.94084,7954114.5479500005,38300,3764558,3595185.09602,-4.0454e-4
KSMUSDT,2020-11-17,36.444,38.666,35.31,37.41,8047815.8412,64231,103470.2,3832696.5617,-3.6849e-4
LINKUSDT,2020-11-17,12.716,13.019,12.5,12.737,315752969.68121,522294,11801184.39,150861555.47466,-6.7602e-4
LRCUSDT,2020-11-17,0.18445999999999999,0.19086,0.1803,0.18309,3850863.42749,28551,9587267,1782455.93333,-7.5491e-4
LTCUSDT,2020-11-17,71.5,75.8,70.23,72.97,379510579.9864,657944,2535642.705,185364419.40834,-4.2211e-4
MATICUSDT,2020-11-17,0.01677,0.0183,0.01637,0.01778,5606166.18724,29696,143512473,2536480.54882,-0.0013853700000000001
MKRUSDT,2020-11-17,526.99,530.23,512.23,521.02,13129993.76658,46054,8949.566,4649892.39712,-8.0214e-4
NEARUSDT,2020-11-17,0.8911,0.9844,0.8494,0.9129,14319038.4417,92368,7449792,6887836.3274,-3.0000000000000003e-4
NEOUSDT,2020-11-17,15.790999999999999,16.686,15.567,16.25,17609351.52359,119354,558232.56,9027734.34961,-1.2643000000000002e-4
OCEANUSDT,2020-11-17,0.55156,0.57762,0.53668,0.55687,4333152.51532,38538,3517889,1978201.72341,-5.9169e-4
OMGUSDT,2020-11-17,3.4585,3.579,3.4136,3.4561,18521748.78674,103750,2377704.8,8284076.18895,-0.00110834
ONTUSDT,2020-11-17,0.4794,0.5149,0.4702,0.5087,9604172.14423,48904,9356445.2,4645718.72211,-0.00100492
QTUMUSDT,2020-11-17,2.073,2.19,2.044,2.156,6331209.1614,30715,1468371.9,3114483.806,-3.0000000000000003e-4
RENUSDT,2020-11-17,0.31726,0.35348,0.31218,0.3401,18598164.24518,98161,25004168,8389241.00056,-0.00115346
RLCUSDT,2020-11-17,1.038,1.0824,0.9972,1.0325,15304891.08016,59042,4682963.5,4878648.609,-3.0000000000000003e-4
RSRUSDT,2020-11-17,0.016844,0.018756000000000002,0.016054,0.018399000000000002,29732786.85132,172441,785478291,13811140.808062999,-3.0000000000000003e-4
RUNEUSDT,2020-11-17,0.9354,0.9835,0.8636,0.9146,26119358.8164,106427,13643741,12567330.0259,-0.00104345
SNXUSDT,2020-11-17,4.288,5.1,4.191,4.717,26570067.4577,106279,2793552.3,13047883.0657,-5.1537e-4
SOLUSDT,2020-11-17,2.288,2.3431,2.1441,2.171,22917438.4949,92516,4667650,10541335.0151,-0.0010395200000000002
SRMUSDT,2020-11-17,1.2692,1.3078,1.1612,1.177,14700559.8046,111024,5312187,6622885.9421999995,-0.00119063
STORJUSDT,2020-11-17,0.3465,0.3632,0.3404,0.3453,5384097.1178,31853,6846692,2409518.4374,-0.0010103
SUSHIUSDT,2020-11-17,1.4272,1.48,1.2228,1.2626,171965825.3078,519526,61256753,82565538.9228,7.1615e-4
SXPUSDT,2020-11-17,1.0145,1.1381,0.9826,1.0408,66871466.05972,234425,28904467.8,30408945.907730002,-0.0035007600000000003
THETAUSDT,2020-11-17,0.6203,0.6502,0.6129,0.6285,11455973.41261,65261,8927299.8,5646934.8314499995,-3.0000000000000003e-4
TOMOUSDT,2020-11-17,0.607,0.6596,0.5965,0.6293,3886774.3385,32534,2914714,1828753.622,-8.626e-4
TRBUSDT,2020-11-17,27.441999999999997,32.73,26.55,28.947,46437200.4026,186239,727886.8,21977118.6917,-0.00132263
TRXUSDT,2020-11-17,0.0257,0.026439999999999998,0.02537,0.026260000000000002,42750995.52821,141651,775302371,20142133.20006,-4.2914e-4
UNIUSDT,2020-11-17,3.6524,3.8517,3.4501,3.5896,202608325.8592,493326,26645141,96828925.3271,-7.4818e-4
VETUSDT,2020-11-17,0.011436,0.012497,0.011259,0.012261,23398698.09178,104408,943390685,11168934.170512,-0.00211741
WAVESUSDT,2020-11-17,4.921,5.02,4.7157,4.8131,46133084.02712,146026,4521702.4,21996782.685060002,0.00125949
XLMUSDT,2020-11-17,0.08227999999999999,0.08681,0.08141,0.08674,22533459.64948,82900,131152098,11066418.119690001,-8.1591e-4
XMRUSDT,2020-11-17,119.21,120.64,116.77,119.08,15399572.85372,57016,56478.272,6712491.20881,2.7706000000000003e-4
XRPUSDT,2020-11-17,0.2825,0.3056,0.279,0.2987,259144418.7867,501334,426936320.6,125783124.67306,-0.00126427
XTZUSDT,2020-11-17,2.088,2.157,2.06,2.13,21135360.714900002,71062,4778927.9,10103043.8143,-6.1579e-4
YFIUSDT,2020-11-17,18699.8,20800,17719.6,20164,348468440.4496,539993,8693.666000000001,170151581.0883,-3.0000000000000003e-4
ZECUSDT,2020-11-17,65.34,67.31,64.12,65.7,26705830.36795,76027,189313.922,12393043.97965,-3.0000000000000003e-4
ZILUSDT,2020-11-17,0.02143,0.02282,0.02074,0.02228,10802024.15854,68099,240027414,5240601.01543,-3.0000000000000003e-4
ZRXUSDT,2020-11-17,0.3796,0.3913,0.3669,0.3799,7100570.09348,47045,8468473.7,3220644.39264,-0.00278397
AAVEUSDT,2020-11-18,70.5,80.562,67.2,72.08,109003711.2257,287828,700347.4,52151460.8085,-0.00102044
ADAUSDT,2020-11-18,0.10976,0.11188,0.10137,0.10545999999999998,74505621.51597999,206444,322448271,34779641.23175,-0.00214472
ALGOUSDT,2020-11-18,0.2723,0.2799,0.2532,0.263,19843790.49731,82347,34260797.6,9170279.94245,-0.00208048
ATOMUSDT,2020-11-18,5.178999999999999,5.375,4.898,5.038,23331364.933369998,110126,1979682.1,10219252.70019,-0.00450564
AVAXUSDT,2020-11-18,3.7272,3.9152,3.5046,3.6642,23352291.1005,73925,2935014,11025597.734,-3.6732e-4
BALUSDT,2020-11-18,14.161,14.270999999999999,12.578,12.914000000000001,14760308.047,94366,501942.6,6778371.7437,-3.0000000000000003e-4
BANDUSDT,2020-11-18,5.8849,6.82,5.5511,5.8307,66950044.45858,207055,5075365.3,31259087.091810003,-0.00234001
BATUSDT,2020-11-18,0.2031,0.2074,0.1886,0.1974,10240575.13964,58974,23426511.3,4670443.381,-0.00216431
BCHUSDT,2020-11-18,255.35,259.38,241.68,245.07,70221679.43841,230710,126996.082,31989943.26902,-8.2366e-4
BELUSDT,2020-11-18,1.0804,1.3081399999999999,1.05666,1.1743,6535502.1730700005,46562,2559571,3105013.8832400003,6.6504e-4
BLZUSDT,2020-11-18,0.06888999999999999,0.0709,0.060660000000000006,0.06366000000000001,4384700.7964,42798,30606867,2026458.23185,-3.8576e-4
BNBUSDT,2020-11-18,28.588,28.84,27.203000000000003,27.96,85715937.36595,231708,1318733.61,37266810.89449,-0.00175849
BTCUSDT,2020-11-18,17321.27,18520,17215.03,17878.61,15032044093.76708,3120052,404051.705,7202282772.45244,-0.00100196
COMPUSDT,2020-11-18,121.76,126.43,107.07,111.2,34986120.54713,189201,151053.535,17708511.23855,-5.28e-4
CRVUSDT,2020-11-18,0.828,0.899,0.69,0.715,128233239.26190001,378111,73759088.6,58306173.8819,0.0020788
CVCUSDT,2020-11-18,0.0898,0.10117000000000001,0.08507,0.08835,16001226.52223,119510,79380774,7376379.689,-6.782e-4
DASHUSDT,2020-11-18,81.52,83.98,76.79,78.38,16452690.14651,95079,92119.706,7459208.7906,-3.0000000000000003e-4
DEFIUSDT,2020-11-18,627.9,687.2,592.4,624.2,31220606.468200002,54101,19736.121,12674091.9544,-0.0019910600000000002
DOGEUSDT,2020-11-18,0.00296,0.003029,0.002813,0.002911,11076084.814715,67930,1781208339,5216152.164359,-0.00109877
DOTUSDT,2020-11-18,4.841,4.953,4.4,4.602,94289685.4249,236334,8717125.2,41511531.7695,-7.2495e-4
EGLDUSDT,2020-11-18,7.78,7.9670000000000005,7.103,7.315,5884159.4658,48667,334761.3,2535412.1959,-0.0011680500000000001
ENJUSDT,2020-11-18,0.14488,0.1475,0.13304000000000002,0.13638,2405261.89025,21259,7033404,992824.87351,-0.00244396
EOSUSDT,2020-11-18,2.719,2.75,2.44,2.583,114989814.0589,323441,20693014.7,54359970.8313,-6.9551e-4
ETCUSDT,2020-11-18,5.645,6.3660000000000005,5.06,5.972,152132371.99512,457522,12204901.69,71534170.05712,-0.00322083
ETHUSDT,2020-11-18,474.11,497,455,474.12,2939576183.86636,1440650,2890323.715,1385326560.89327,-0.00137637
FILUSDT,2020-11-18,29.839000000000002,29.9,27.343000000000004,28.590999999999998,48122719.4951,147043,733716.1,21275207.6567,0.00134236
FLMUSDT,2020-11-18,0.2042,0.2108,0.1712,0.1815,11831311.9146,103459,28544996,5476949.2992,-0.0017708700000000001
FTMUSDT,2020-11-18,0.018769,0.01991,0.016238,0.016969,5012301.495977,48719,121678822,2198067.302314,-0.00173135
HNTUSDT,2020-11-18,1.3385,1.4655,1.2774,1.3682,3695497.128,57436,1354200,1869550.3963,-7.7101e-4
ICXUSDT,2020-11-18,0.3575,0.3675,0.3352,0.3422,5466069.633,30660,6905689,2445225.2134,-0.00227908
IOSTUSDT,2020-11-18,0.004932,0.004974,0.004404,0.004581,7869235.630215,63163,720314465,3392436.088459,-3.0000000000000003e-4
IOTAUSDT,2020-11-18,0.2624,0.2705,0.2468,0.2547,7427187.717689999,53662,13261513.7,3445679.22363,-0.00134917
KAVAUSDT,2020-11-18,1.8042,1.9868,1.593,1.6616,37676546.27625,174206,9635521.3,17374269.40301,-3.3897e-4
KNCUSDT,2020-11-18,0.93971,1.00901,0.85698,0.89569,12321973.82474,60784,6119410,5726098.34048,-0.00166291
KSMUSDT,2020-11-18,37.391999999999996,38.527,34.079,35.233000000000004,9887768.9427,72742,127809.2,4694001.5322,-9.4683e-4
LINKUSDT,2020-11-18,12.737,14.394,12.51,13.265,807472453.25684,1137806,28385765.52,382076445.15374,-0.00176139
LRCUSDT,2020-11-18,0.18278,0.19066,0.16810999999999998,0.17255,4118483.1620799997,29928,9863518,1762691.77498,-0.00124849
LTCUSDT,2020-11-18,72.96,77.39,67.3,71.29,474652084.01209,808786,3015020.743,221553122.71834,-0.0013249099999999999
MATICUSDT,2020-11-18,0.01778,0.01886,0.01614,0.01702,7441922.8569,37718,191571382,3366794.02826,-0.0015136400000000001
MKRUSDT,2020-11-18,521.02,537.39,505.76,513.76,17717303.85895,67155,14694.425,7656952.47542,-3.9487e-4
NEARUSDT,2020-11-18,0.9135,0.9486,0.8016,0.8218,15297151.9317,105303,8203216,7224521.2159,-3.0000000000000003e-4
NEOUSDT,2020-11-18,16.25,16.439,15.072000000000001,15.605,21748927.404,111712,596275.39,9504292.61767,-3.0000000000000003e-4
OCEANUSDT,2020-11-18,0.55682,0.59955,0.53384,0.5535899999999999,6652869.75122,44931,5195396,2937266.62817,-3.0000000000000003e-4
OMGUSDT,2020-11-18,3.4551,3.51,3.1542,3.2692,22962995.23888,138815,3013096,10134210.77054,-0.0012286200000000001
ONTUSDT,2020-11-18,0.5094,0.5183,0.4696,0.4809,12643008.80999,68817,11651994.8,5806487.2338499995,-3.529e-4
QTUMUSDT,2020-11-18,2.156,2.244,2.068,2.119,10730118.2985,47142,2314583.3,5038359.9836,-3.3201e-4
RENUSDT,2020-11-18,0.33976999999999996,0.35224,0.301,0.32093,14424485.26599,95978,19354760,6403933.47264,-0.00222304
RLCUSDT,2020-11-18,1.0324,1.0528,0.9176,0.9445,18353496.11112,73007,6313055.899999999,6270399.878930001,-7.563e-4
RSRUSDT,2020-11-18,0.018399000000000002,0.021968,0.01785,0.020416,70724953.239167,339867,1660703550,33461885.473725002,-0.0015362499999999999
RUNEUSDT,2020-11-18,0.9147,1.0476,0.7715,0.8418,41689269.8306,155503,21259253,19412972.5881,-0.0023491000000000002
SNXUSDT,2020-11-18,4.717,5.317,4.467,4.611000000000001,34480321.5124,148152,3363310.5,16589967.3636,-0.00228644
SOLUSDT,2020-11-18,2.17,2.2557,1.9977,2.0622,21204353.2209,104846,4478000,9547985.7877,-0.00164955
SRMUSDT,2020-11-18,1.1775,1.2726,1.0855,1.1122,17867319.6955,134247,6931667,8211275.0476,-0.0013281
STORJUSDT,2020-11-18,0.3455,0.3595,0.3079,0.324,5577539.6432,35267,7546711,2526352.9581,-0.00119888
SUSHIUSDT,2020-11-18,1.2622,1.3656,1.065,1.1177,108788626.96609999,355682,42684088,52053927.2643,-3.9258e-4
SXPUSDT,2020-11-18,1.0407,1.082,0.9206,0.9623,63689131.56962,224721,27736174.7,27944272.37427,-9.7888e-4
THETAUSDT,2020-11-18,0.6287,0.6762,0.608,0.6186,19491403.45024,112409,14293542.200000001,9191244.69213,5.1797e-4
TOMOUSDT,2020-11-18,0.6292,0.6512,0.572,0.6108,4250499.8646,37567,3097919,1916565.9889,-8.3271e-4
TRBUSDT,2020-11-18,28.945999999999998,32.207,25.116,27.069000000000003,33598278.6748,147021,532948.1,15195515.0738,-0.0021292
TRXUSDT,2020-11-18,0.026269999999999998,0.026760000000000003,0.02446,0.02543,58766200.371,175042,1044740156,27077157.51638,-0.00105615
UNIUSDT,2020-11-18,3.5897,3.8914,3.2694,3.4032,168250562.7753,448201,21910890,78964900.0033,-0.00177905
VETUSDT,2020-11-18,0.012265999999999999,0.012655,0.011209,0.011611,28566651.114992,108767,973353090,11743344.055535,-0.00194938
WAVESUSDT,2020-11-18,4.8115,5.3428,4.5218,5.339,56837212.709989995,173092,5761049.2,28422283.85539,0.00252922
XLMUSDT,2020-11-18,0.08675,0.08874,0.08084,0.08335,31088874.40692,101295,161691080,13817185.8697,-0.00187039
XMRUSDT,2020-11-18,119.07,126.54,118.05,122.68,31735759.93628,97492,123857.315,15190064.89637,1.3432e-4
XRPUSDT,2020-11-18,0.2988,0.3094,0.2802,0.2884,275824751.43998,465449,439906218.4,130548258.05849,-0.00106693
XTZUSDT,2020-11-18,2.131,2.194,1.956,2.053,39156332.2677,120652,8595790.2,18133856.1585,-0.00122216
YFIUSDT,2020-11-18,20161.6,24908,19893.8,22627.4,555005630.4462,806235,12207.536,273488409.3125,-2.342e-4
ZECUSDT,2020-11-18,65.72,67.95,59.97,62.65,45728777.79484,130444,337779.596,21706658.62439,-4.5633e-4
ZILUSDT,2020-11-18,0.02229,0.023190000000000002,0.02059,0.021230000000000002,15987584.35964,87886,352441078,7715845.7598399995,-5.0542e-4
ZRXUSDT,2020-11-18,0.3801,0.3869,0.3545,0.3602,9186153.34722,62474,11467482.2,4273662.07223,-0.00237447
AAVEUSDT,2020-11-19,72.06,78.396,70.219,76.348,87104777.7105,256574,568496.3,42104724.5505,-5.0363e-4
ADAUSDT,2020-11-19,0.10545999999999998,0.10809,0.10404000000000001,0.10745999999999999,34994078.91211,139833,161053229,17090858.479,-8.8729e-4
ALGOUSDT,2020-11-19,0.2631,0.2724,0.2551,0.2715,10735702.34472,55115,19213986.9,5076722.585539999,-7.2759e-4
ATOMUSDT,2020-11-19,5.038,5.178,4.985,5.167000000000001,10142291.77711,60760,962948.3,4888808.82049,-0.00125133
AVAXUSDT,2020-11-19,3.6637,3.8324,3.58,3.724,21086300.9855,69156,2526923,9342020.9681,-3.0000000000000003e-4
BALUSDT,2020-11-19,12.912,13.489,12.318,13.092,13764820.81,91238,524982.5,6804378.3471,-3.0000000000000003e-4
BANDUSDT,2020-11-19,5.8303,6.1571,5.6266,6.1035,34849967.5333,113155,2777925.3,16355645.34214,-0.00105185
BATUSDT,2020-11-19,0.1974,0.2048,0.1956,0.2026,6941566.28681,41856,17109825.2,3425368.64979,-0.00117434
BCHUSDT,2020-11-19,245.07,249.78,241.16,247.48,35660565.518360004,142897,67358.049,16599698.39495,-4.0833e-4
BELUSDT,2020-11-19,1.17422,1.46,1.13,1.35343,16207837.84149,112998,5850019,7719244.3866,-3.0000000000000003e-4
BLZUSDT,2020-11-19,0.06357,0.06623,0.06164,0.0657,2439990.87724,31470,18651861,1194028.82104,-3.0000000000000003e-4
BNBUSDT,2020-11-19,27.969,28.388,27.592,28.28,50570311.3432,183772,826234.07,23141919.24019,-8.4907e-4
BTCUSDT,2020-11-19,17880.9,18200,17347.27,18065.29,8225587271.040831,1832928,225166.742,4004743635.33119,-8.7222e-4
COMPUSDT,2020-11-19,111.21,117.94,108.67,116.98,24922538.63073,132651,121827.838,13867135.50349,-0.0011770600000000002
CRVUSDT,2020-11-19,0.716,0.8220000000000001,0.6920000000000001,0.8109999999999999,97325938.9082,361015,61483963.7,46130526.4175,2.1297e-4
CTKUSDT,2020-11-19,1.10002,1.2378200000000001,1.10002,1.18326,3316196.10922,29575,1225669,1432876.8900600001,-2e-4
CVCUSDT,2020-11-19,0.08826,0.095,0.08594,0.09187999999999999,9709635.59697,70255,49723501,4493942.79016,-3.0000000000000003e-4
DASHUSDT,2020-11-19,78.38,84.47,77.74,84.18,13708913.2776,78298,82522.88100000001,6644245.230140001,-3.0000000000000003e-4
DEFIUSDT,2020-11-19,624.9,682.6,614.5,680.1,19531440.9455,36897,10328.685,6655977.2906,-0.0018928699999999998
DOGEUSDT,2020-11-19,0.002911,0.002982,0.002858,0.002959,4976702.765325,37701,840254090,2450977.0071819997,8.4952e-4
DOTUSDT,2020-11-19,4.603,4.769,4.539,4.716,39510254.9476,116470,3879134,18127799.7561,-3.0000000000000003e-4
EGLDUSDT,2020-11-19,7.315,7.689,7.194,7.67,3522630.7892,41055,238443.7,1780593.1491,-6.8279e-4
ENJUSDT,2020-11-19,0.13638,0.14079,0.134,0.1404,1404948.69788,16297,4636858,636188.70812,-8.4654e-4
EOSUSDT,2020-11-19,2.583,2.7030000000000003,2.559,2.6710000000000003,52593771.4525,267981,9661645.3,25309527.3021,-3.0000000000000003e-4
ETCUSDT,2020-11-19,5.975,6.267,5.723,5.941,69919201.95049,296933,5446051.26,32609005.89294,-5.9707e-4
ETHUSDT,2020-11-19,474.13,480.68,465.15,475.82,1264729517.24415,796264,1279811.3499999999,607195549.72985,-6.309e-4
FILUSDT,2020-11-19,28.594,29.375,28.003,29.217,20072553.5918,76537,327445,9428918.6463,7.377600000000001e-4
FLMUSDT,2020-11-19,0.1815,0.2084,0.1787,0.2081,11358976.3515,74023,27576877,5278387.9975,-0.00135616
FTMUSDT,2020-11-19,0.016965,0.019,0.016599000000000003,0.018473,4259688.041775,38662,123249761,2198711.8539589997,-7.5645e-4
HNTUSDT,2020-11-19,1.3675,1.6251,1.3384,1.6073,9460870.681,86903,3174892,4790043.0647,-6.3092e-4
ICXUSDT,2020-11-19,0.3423,0.3498,0.3346,0.3485,2543991.6,19418,3461730,1189149.6146,-0.00134225
IOSTUSDT,2020-11-19,0.004581,0.004707,0.004492,0.004671,3629247.530222,38706,380390620,1749362.1347989999,-3.7199999999999847e-6
IOTAUSDT,2020-11-19,0.2546,0.2585,0.2505,0.2559,4209157.9372,35045,7748951.4,1975592.2258900001,-0.00120777
KAVAUSDT,2020-11-19,1.6637,1.7371,1.6011,1.682,19749880.46165,111030,5407535.6,9048495.87731,7.286e-5
KNCUSDT,2020-11-19,0.8956799999999999,0.9583799999999999,0.88907,0.95395,6457124.4149,33702,3392512,3143723.40237,-9.3797e-4
KSMUSDT,2020-11-19,35.232,37.186,34.59,35.735,7608322.585,63983,103229.2,3688999.7907,-3.9869e-4
LINKUSDT,2020-11-19,13.264000000000001,13.918,12.927,13.859000000000002,388367358.68367,650887,14037442.11,188056453.29148,-0.00100853
LRCUSDT,2020-11-19,0.1725,0.18548,0.17014,0.18453,2291382.05866,19403,6483503,1149827.14643,-6.0497e-4
LTCUSDT,2020-11-19,71.28,81.08,70.82,80.62,396578967.97898996,644926,2541737.346,192702679.00823,-5.388600000000001e-4
MATICUSDT,2020-11-19,0.01701,0.01817,0.016669999999999997,0.01788,3337786.29365,19929,97669674,1696422.58629,-3.0000000000000003e-4
MKRUSDT,2020-11-19,513.76,528.4,500.83,525.89,13446051.41427,54246,11621.778,5951609.17043,-3.0000000000000003e-4
NEARUSDT,2020-11-19,0.8218,0.8721,0.8018,0.8688,8268918.5545,60152,4704419,3925094.614,-3.0000000000000003e-4
NEOUSDT,2020-11-19,15.605,16.217,15.379000000000001,16.168,11933911.28104,80814,365084.73,5739032.5449,-3.0000000000000003e-4
OCEANUSDT,2020-11-19,0.5531,0.57727,0.5230899999999999,0.5625600000000001,5690836.87738,42082,4932304,2727970.53968,-4.1394e-4
OMGUSDT,2020-11-19,3.2691,3.3553,3.2034,3.3406,15075142.4285,113972,2118433.4,6956382.41415,-9.837700000000001e-4
ONTUSDT,2020-11-19,0.4809,0.4957,0.4747,0.4941,6076431.01512,38579,6117610.4,2974416.20546,-3.0000000000000003e-4
QTUMUSDT,2020-11-19,2.1180000000000003,2.197,2.083,2.181,5043193.6436,29989,1160645.8,2479316.4535,-3.0000000000000003e-4
RENUSDT,2020-11-19,0.32101,0.3299,0.30691,0.32529,5344069.8180100005,48703,8287260,2655193.44535,-0.00109602
RLCUSDT,2020-11-19,0.9446,1.0154,0.9318,1.0102,16114355.32062,62366,6458258.8,6214937.93182,-3.8661e-4
RSRUSDT,2020-11-19,0.020416,0.021785,0.019024,0.021332,35605243.093324,216913,827452963,16814340.038869,-0.00105927
RUNEUSDT,2020-11-19,0.8425,0.95,0.803,0.9456,20802207.2632,108223,12018990,10371910.2868,-0.00237431
SNXUSDT,2020-11-19,4.612,5.155,4.563,5.109,20256737.4361,94294,2055235.7,9899264.1366,-4.5470000000000005e-4
SOLUSDT,2020-11-19,2.0618,2.1883,2.0125,2.1505,16939654.5203,75217,3866155,8087989.8958,7.888500000000001e-4
SRMUSDT,2020-11-19,1.1124,1.1566,1.075,1.1522,10131959.1182,91919,4197561,4703157.2841,-6.6744e-4
STORJUSDT,2020-11-19,0.324,0.3307,0.3104,0.3241,3062643.9502,21197,4551352,1461423.4783,-3.0000000000000003e-4
SUSHIUSDT,2020-11-19,1.117,1.5061,1.0724,1.4905,156574035.9905,582766,62208814,80579521.4677,-2.2592e-4
SXPUSDT,2020-11-19,0.962,0.988,0.9244,0.9785,30361894.11369,137815,14631008.4,14047750.23628,-0.00149895
THETAUSDT,2020-11-19,0.6186,0.6415,0.6081,0.6321,11067178.209590001,80994,8537492.2,5349170.43401,-1.2682e-4
TOMOUSDT,2020-11-19,0.6108,0.6683,0.5988,0.6641,6928666.5337,44257,5330117,3389162.7914,-4.9792e-4
TRBUSDT,2020-11-19,27.075,30.066,25.909000000000002,29.811,28530597.5776,139994,490519.5,13569788.3422,-0.0011555900000000002
TRXUSDT,2020-11-19,0.02543,0.027139999999999997,0.0252,0.02609,47335101.95684,159026,879827299,22896145.69145,-3.0000000000000003e-4
UNIUSDT,2020-11-19,3.4032,3.8355,3.23,3.8273,145001554.7682,403043,20263508,70544696.5314,-8.88e-4
VETUSDT,2020-11-19,0.011611,0.011890000000000001,0.011158,0.011673000000000001,12213736.373954,62002,454573202,5258857.2398149995,-7.1174e-4
WAVESUSDT,2020-11-19,5.339,5.8946,4.9791,5.86,66242831.087230004,211630,6186072.4,32810542.505119998,0.00127797
XLMUSDT,2020-11-19,0.08338,0.0854,0.0815,0.08507999999999999,15561726.141999999,65314,89857019,7503623.67325,-0.00157366
XMRUSDT,2020-11-19,122.68,123.91,116.85,120.6,18856664.26682,64924,71972.756,8670093.04122,2.4573e-4
XRPUSDT,2020-11-19,0.2884,0.3,0.284,0.2988,133896207.728,259391,220961822.8,64626379.95529,-4.1631999999999997e-4
XTZUSDT,2020-11-19,2.0540000000000003,2.124,2.022,2.122,17137401.5608,70754,4083375.8,8463082.5238,-3.0000000000000003e-4
YFIUSDT,2020-11-19,22627.5,28707.9,22361.4,28400.7,640695799.892,850422,12786.030999999999,324660291.7634,0.0012091699999999999
ZECUSDT,2020-11-19,62.65,63.68,60.4,62.92,23551065.57575,86189,185086.655,11516577.894410001,-4.5388e-4
ZILUSDT,2020-11-19,0.02121,0.02203,0.02084,0.0216,10791100.97585,66483,249572992,5363279.95625,-3.0000000000000003e-4
ZRXUSDT,2020-11-19,0.3602,0.3708,0.3555,0.3697,4818370.54734,38965,6593403,2403252.93725,-0.00137627
AAVEUSDT,2020-11-20,76.346,83.016,74.021,78.23,103271811.2011,275986,598508.3,47146477.4574,-0.00315915
ADAUSDT,2020-11-20,0.10744000000000001,0.11237,0.10457999999999999,0.11012999999999999,50669945.16135,166219,223267747,24172045.093,-0.0019444899999999999
ALGOUSDT,2020-11-20,0.2714,0.29,0.2622,0.2807,17417017.12306,70224,28028016.9,7735059.25033,-0.00224194
ATOMUSDT,2020-11-20,5.167000000000001,5.462000000000001,5.039,5.312,20827664.90983,89751,1816856.35,9579574.295020001,-0.00256404
AVAXUSDT,2020-11-20,3.7234,4.0179,3.5531,3.8131,23688576.5411,75171,2858065,10723220.645,-8.5021e-4
AXSUSDT,2020-11-20,0.5,0.54804,0.461,0.48176,6396204.15972,100898,4773132,2460707.05155,-8.1644e-4
BALUSDT,2020-11-20,13.093,14.222999999999999,12.967,14.182,14122666.8002,94048,501966.10000000003,6831004.0771,-4.0807e-4
BANDUSDT,2020-11-20,6.0978,6.4011,5.7526,6.1846,31993234.4058,107313,2537192.9,15447263.26106,-0.00252773
BATUSDT,2020-11-20,0.2025,0.2045,0.1946,0.201,10220953.91265,49181,22256041.8,4444159.61635,-0.00235665
BCHUSDT,2020-11-20,247.47,260.65,245.48,255.26,68937037.02348,216463,129050.442,32808687.33862,-0.00106818
BELUSDT,2020-11-20,1.35332,1.51169,1.25634,1.41015,11485202.25611,80601,3653404,5085483.5885499995,-3.2877000000000004e-4
BLZUSDT,2020-11-20,0.06568,0.07188,0.06436,0.06824,4628580.24366,40646,32293435,2205327.81637,-0.00172938
BNBUSDT,2020-11-20,28.276999999999997,29.339000000000002,27.818,28.991999999999997,74695359.68969,211801,1269051.02,36292229.57587,-7.3079e-4
BTCUSDT,2020-11-20,18065.29,18760,17715.7,18678.74,7134410824.44871,1638889,189875.19,3456459517.80283,-0.00114914
COMPUSDT,2020-11-20,116.99,124.31,111.09,119.23,26757933.57339,132713,122347.596,14479830.99989,-5.869299999999999e-4
CRVUSDT,2020-11-20,0.812,0.968,0.777,0.878,157053681.1386,441352,84257562.6,72708438.7237,-9.3688e-4
CTKUSDT,2020-11-20,1.1833,1.3796,1.13602,1.2813299999999999,9338755.323859999,81416,3754555,4720398.60177,2.0035e-4
CVCUSDT,2020-11-20,0.09187999999999999,0.09224,0.08636,0.08877,7235213.47543,50814,35231751,3169013.01522,-0.00113346
DASHUSDT,2020-11-20,84.18,85.03,80.88,83.3,12757917.01588,78303,71069.444,5920063.25811,-5.6784e-4
DEFIUSDT,2020-11-20,680.4,732.2,652,705.5,20753286.8342,36871,9868.362,6830193.4632,-0.00130748
DOGEUSDT,2020-11-20,0.0029579999999999997,0.003013,0.00288,0.003,6383057.401037,43822,1051307254,3100927.887848,-0.00116196
DOTUSDT,2020-11-20,4.716,5.481,4.684,5.334,135804689.0849,293186,12819929.7,66231790.8442,-4.8797e-4
EGLDUSDT,2020-11-20,7.672000000000001,8.057,7.472,7.792999999999999,3706878.4167,40905,221819.2,1721367.0692,-0.0022175000000000003
ENJUSDT,2020-11-20,0.14035999999999998,0.14163,0.13410999999999998,0.13784000000000002,2686377.1095000003,21094,8896889,1232539.01735,-0.0019368200000000001
EOSUSDT,2020-11-20,2.6710000000000003,2.832,2.611,2.798,98811977.2518,310187,18086177,48994244.7231,-6.4693e-4
ETCUSDT,2020-11-20,5.94,6.087000000000001,5.777,5.888999999999999,57975413.06925,258907,4537546.7299999995,26964091.98294,-0.00125912
ETHUSDT,2020-11-20,475.82,511.51,469,505.25,2001809360.59605,1068235,2028397.1940000001,1000922319.24688,-0.00174577
FILUSDT,2020-11-20,29.218000000000004,30.7,28.631999999999998,29.366999999999997,37639848.3751,111353,608590.4,17904085.5218,-9.368999999999997e-5
FLMUSDT,2020-11-20,0.2081,0.2285,0.198,0.2118,14901853.0054,93387,31105727,6693534.8839,-0.0021246
FTMUSDT,2020-11-20,0.01846,0.019405000000000002,0.01756,0.018678,4195298.972622,35304,98950145,1842988.9531430001,-0.00249184
HNTUSDT,2020-11-20,1.6073,1.7727,1.5569,1.7316,8669268.038900001,76586,2656241,4397710.1073,-0.0011864
ICXUSDT,2020-11-20,0.3489,0.3677,0.34,0.3591,3358919.5112,21621,4461329,1580754.7282,-0.00147073
IOSTUSDT,2020-11-20,0.004672,0.00487,0.00462,0.004799,4352389.697832,41848,438465120,2078686.8575570001,-4.7123e-4
IOTAUSDT,2020-11-20,0.2558,0.2656,0.2513,0.2616,6441792.2062,41770,12775073.5,3285712.06557,-8.7583e-4
KAVAUSDT,2020-11-20,1.6811,1.8787,1.6425,1.8112,25609310.94324,133027,6879399.2,12145487.05323,3.0669e-4
KNCUSDT,2020-11-20,0.9555,0.96959,0.90395,0.9383799999999999,7474674.7727,40382,3556041,3323877.58289,-0.00238198
KSMUSDT,2020-11-20,35.727,39.516,34.605,37.412,12367722.6597,80667,155693.4,5820482.8523,-0.00237429
LINKUSDT,2020-11-20,13.86,14.517000000000001,13.4,14.248,496762065.25883996,699243,16932298.21,235814715.96549,-0.0019204299999999999
LRCUSDT,2020-11-20,0.18452000000000002,0.20119,0.1734,0.19471,9620631.52078,44187,23818419,4511579.5863499995,-0.0023379300000000002
LTCUSDT,2020-11-20,80.62,83.96,79.81,82.04,426185077.55118,659827,2530923.044,206722911.64246,-9.0213e-4
MATICUSDT,2020-11-20,0.01788,0.01841,0.01702,0.0178,3468348.76506,21769,83396895,1482073.62582,-8.165e-4
MKRUSDT,2020-11-20,525.92,528.62,505.36,520.8,14857346.76541,55010,11427.797999999999,5887447.75647,-0.0012418700000000002
NEARUSDT,2020-11-20,0.8688,0.9324,0.8309,0.9273,8922337.7563,61634,4856959,4294848.7362,-3.0000000000000003e-4
NEOUSDT,2020-11-20,16.167,16.849,15.809000000000001,16.477,17662912.91944,95110,524550.13,8597917.2265,-3.0000000000000003e-4
OCEANUSDT,2020-11-20,0.56292,0.56677,0.5342,0.5446,4995791.56757,39209,3688470,2037096.32747,-0.00229542
OMGUSDT,2020-11-20,3.3397,3.6091,3.2345,3.5093,26107345.71071,128455,3503306.7,11881840.04829,-6.1404e-4
ONTUSDT,2020-11-20,0.4941,0.5155,0.48,0.5098,8093754.1954500005,44964,7443495.8,3708173.79798,-3.177e-4
QTUMUSDT,2020-11-20,2.181,2.447,2.175,2.3680000000000003,14258342.1675,61026,3059054.9,7113407.3125,-0.00201948
RENUSDT,2020-11-20,0.32493,0.33751,0.31217,0.32711,7642580.78061,57307,10881234,3535104.20318,-0.0034747600000000003
RLCUSDT,2020-11-20,1.01,1.0449,0.9478,1.0112,16201349.34555,53450,3758424.2,3733842.12595,-0.00195446
RSRUSDT,2020-11-20,0.021329,0.024284,0.020814,0.023316,36121228.592346,236939,761698828,17165316.569591,-0.0018213699999999999
RUNEUSDT,2020-11-20,0.947,1.0139,0.88,0.9534,21852041.3473,100231,10649161,10043442.3903,-0.00273561
SNXUSDT,2020-11-20,5.104,5.73,4.8069999999999995,5.396,35729312.3266,144976,3182470.5,16673657.6056,-0.00346193
SOLUSDT,2020-11-20,2.1486,2.2445,2.0287,2.1542,18145838.3864,82275,3776788,8078982.7754999995,-4.5095e-4
SRMUSDT,2020-11-20,1.1521,1.2189,1.1,1.163,13015260.128999999,94363,4869172,5669416.2974,-0.0014763900000000002
STORJUSDT,2020-11-20,0.324,0.3359,0.314,0.3251,4486821.5825,28813,6475117,2102965.2062,-0.00185891
SUSHIUSDT,2020-11-20,1.4904,1.8053,1.4499,1.6938,269768750.6915,768284,82863851,134442535.0312,-0.00137826
SXPUSDT,2020-11-20,0.9787,1.029,0.9426,0.9864,41446003.24819,160412,18305316.6,18098588.88656,-0.00390689
THETAUSDT,2020-11-20,0.632,0.6551,0.612,0.6367,14337725.71598,93380,10832459.7,6872983.19976,-3.0000000000000003e-4
TOMOUSDT,2020-11-20,0.6642,0.793,0.6543,0.7344,11674754.6219,70710,7405931,5356247.6208,-0.00209823
TRBUSDT,2020-11-20,29.8,31.92,26.984,29.566,30406796.9523,146503,473705.3,13965277.1821,-0.002937
TRXUSDT,2020-11-20,0.02607,0.02658,0.02553,0.02635,39162267.87117,141811,704850618,18397110.27407,-5.6414e-4
UNIUSDT,2020-11-20,3.8273,4.1,3.6219,3.8133,204910511.6476,465470,24918330,96237785.1993,-0.00218911
VETUSDT,2020-11-20,0.011666,0.012112999999999999,0.011323,0.011814,17559078.068424,75031,671969662,7886047.605328999,-0.00127004
WAVESUSDT,2020-11-20,5.8596,7.1653,5.6557,6.8144,134034899.29657,389117,10518017.4,67181765.24713,4.6410000000000006e-4
XLMUSDT,2020-11-20,0.08506,0.08722,0.08355,0.0863,19815203.58834,75996,108289339,9247619.56857,-0.00170908
XMRUSDT,2020-11-20,120.58,122.94,116.88,121.93,17953203.8175,62799,67726.353,8151872.82678,-3.0000000000000003e-4
XRPUSDT,2020-11-20,0.2986,0.3175,0.2967,0.3137,241156608.43169,375148,379849721.6,115950643.1012,-0.0017923000000000001
XTZUSDT,2020-11-20,2.122,2.16,2.056,2.113,34949769.7658,97731,7651882.8,16141773.8181,-0.00204778
YFIUSDT,2020-11-20,28392.5,29955,26609.6,28865.7,573769496.5677,749287,9916.276,280983060.1389,3.1797e-4
ZECUSDT,2020-11-20,62.9,64.69,61.55,63.73,25475894.08424,85033,188696.897,11937809.86238,-0.00120167
ZILUSDT,2020-11-20,0.021580000000000002,0.022330000000000003,0.02077,0.02194,10256589.10713,67129,231016465,4983727.09559,-4.1201e-4
ZRXUSDT,2020-11-20,0.3696,0.383,0.362,0.3759,6627617.52103,45110,8073204.6,3020228.80313,-0.00295236
AAVEUSDT,2020-11-21,78.30199999999999,78.89699999999999,70.822,76.22,62976267.578,184635,372563,27989939.391,-0.00284892
ADAUSDT,2020-11-21,0.11019000000000001,0.13163,0.10998,0.13053,151247369.74498,371333,606172410,73667925.46702,-0.00276835
ALGOUSDT,2020-11-21,0.2809,0.3203,0.277,0.3195,31927428.39887,104720,50138527.8,14992258.37771,-0.00317699
ATOMUSDT,2020-11-21,5.315,5.789,5.225,5.773,29263830.51035,121919,2485461.13,13658764.49606,-0.00332003
AVAXUSDT,2020-11-21,3.8137,4.097,3.6595,4.091,24540084.476,74583,3063801,11714084.98,-0.00173534
AXSUSDT,2020-11-21,0.4815,0.54151,0.47073999999999994,0.48933000000000004,5927294.03626,208220,5001109,2503149.95507,-0.00128812
BALUSDT,2020-11-21,14.185,16.58,14.030999999999999,16.162,26346256.0525,134781,824404.9,12821334.4252,5.6015e-4
BANDUSDT,2020-11-21,6.1877,7.3228,6.0642,7.1805,59258608.39989,174270,4195394.4,27896167.45504,-0.00368986
BATUSDT,2020-11-21,0.201,0.2263,0.2001,0.2259,17950222.14216,67065,40823409.9,8628941.499499999,-0.0018356599999999998
BCHUSDT,2020-11-21,255.24,294.09,253.81,292.11,149492428.20213,322133,267715.482,72638352.07896,-0.0013553
BELUSDT,2020-11-21,1.41002,1.44925,1.29,1.33815,8293953.66573,56371,2321879,3189042.58977,-0.0014010399999999999
BLZUSDT,2020-11-21,0.06825,0.07721,0.06508,0.07628,5407917.34041,39105,37640684,2658024.29383,-0.0018698
BNBUSDT,2020-11-21,28.993000000000002,30.564,28.339000000000002,30.563000000000002,116756788.45856,263302,1856055.53,54321100.55226,-0.00295877
BTCUSDT,2020-11-21,18678.74,18986,18302.08,18812.73,6787348475.88402,1515966,169769.063,3173310420.51164,-7.9438e-4
COMPUSDT,2020-11-21,119.23,127.32,112.57,127.31,31668783.02455,151208,144106.246,17174528.88138,-0.00117787
CRVUSDT,2020-11-21,0.879,0.92,0.7879999999999999,0.89,109110295.8636,358346,60017933.4,51548732.0505,-0.0027895700000000003
CTKUSDT,2020-11-21,1.281,1.42821,1.22472,1.35648,9776656.45496,83833,3510068,4685674.19076,0.00195679
CVCUSDT,2020-11-21,0.08865,0.08957000000000001,0.08382,0.08845,8072850.83316,54750,37581760,3252309.7149199997,-0.00381483
DASHUSDT,2020-11-21,83.32,91.95,82.67,91.86,21499820.02547,115561,121878.109,10552570.67719,-5.1569e-4
DEFIUSDT,2020-11-21,706,735,673.8,731.8,24280484.1226,41132,11071.451000000001,7826698.081,-0.0050344199999999995
DOGEUSDT,2020-11-21,0.0030039999999999997,0.0036200000000000004,0.0029620000000000002,0.003544,25811727.24533,121952,3863993539,12638075.428341,-0.00458569
DOTUSDT,2020-11-21,5.334,5.631,5.127999999999999,5.593999999999999,106562837.6263,220974,9254015.1,49562186.0126,-8.0314e-4
EGLDUSDT,2020-11-21,7.792999999999999,8.299,7.502000000000001,8.29,6473335.9512,49647,362066.7,2841459.6072,-0.00305746
ENJUSDT,2020-11-21,0.13793,0.1508,0.13715,0.15045999999999998,2624275.41248,21399,8910164,1272994.9008,-0.00437141
EOSUSDT,2020-11-21,2.799,3.12,2.6839999999999997,3.114,189751066.406,359524,31358491,91105703.1848,-0.00118844
ETCUSDT,2020-11-21,5.891,6.522,5.75,6.501,89817005.45541,300565,6637187.57,40398695.36709,-0.0021112
ETHUSDT,2020-11-21,505.25,540.19,502.8,537.57,2204024791.86697,1148420,2114562.876,1090731852.53622,-9.9054e-4
FILUSDT,2020-11-21,29.366999999999997,31.235,28.473000000000003,31.01,52349864.4434,128951,832551.6,24671577.4423,-0.00141853
FLMUSDT,2020-11-21,0.2118,0.235,0.1928,0.2334,17780755.2802,100585,36450197,7809682.6567,-0.0025048099999999997
FTMUSDT,2020-11-21,0.018684,0.020665,0.018075,0.020588,6840401.506524,49504,155603126,3036713.410903,-0.00380256
HNTUSDT,2020-11-21,1.7282,1.9348,1.6666,1.9067,6624732.8978,66427,1810096,3248575.8954,-0.00141981
ICXUSDT,2020-11-21,0.3596,0.406,0.3573,0.4046,5991564.699,29620,7384918,2791595.3095,-0.00271335
IOSTUSDT,2020-11-21,0.004799,0.005299,0.004745,0.0052770000000000004,7371551.352345,56355,704737127,3526175.145262,-4.3299e-4
IOTAUSDT,2020-11-21,0.2616,0.3175,0.2591,0.317,13134783.83771,64785,22399798.8,6385539.6936,-7.0783e-4
KAVAUSDT,2020-11-21,1.8133,1.9999,1.7656,1.9804,24198870.91805,124262,6279394.6,11699758.84481,-9.014900000000001e-4
KNCUSDT,2020-11-21,0.9383799999999999,1.03431,0.9215,1.0246899999999999,12131195.97077,59232,5752821,5662685.14732,-0.00270544
KSMUSDT,2020-11-21,37.428000000000004,40.509,36.914,40.286,9923803.3599,69045,121168.2,4648909.7769,-0.00376911
LINKUSDT,2020-11-21,14.252,15.227,13.68,15.132,519543226.68696,702348,17078812.88,245699880.87924,-0.0019344499999999999
LRCUSDT,2020-11-21,0.19472,0.20735,0.18086,0.20473,5216574.60412,26620,11167458,2142153.56411,-0.00175974
LTCUSDT,2020-11-21,82.05,87.76,80.1,86.67,447294739.31848,635329,2516723.108,211039019.31313,-0.0016693200000000002
MATICUSDT,2020-11-21,0.017769999999999998,0.0193,0.01769,0.01927,4835257.36763,24420,119769298,2206207.12827,-0.00169695
MKRUSDT,2020-11-21,520.99,551.45,514.56,551.06,16291601.30393,59737,12350.845,6540859.36511,-0.00163036
NEARUSDT,2020-11-21,0.9277,1.181,0.9135,1.1798,37834947.7684,192612,17547883,18684575.4009,-3.0000000000000003e-4
NEOUSDT,2020-11-21,16.477999999999998,18.324,16.16,18.262999999999998,33461518.988679998,141981,952475.43,16404964.221690001,-5.0708e-4
OCEANUSDT,2020-11-21,0.5445399999999999,0.56325,0.51366,0.56001,7945902.77667,47611,6168172,3326528.64031,-0.00463408
OMGUSDT,2020-11-21,3.509,4.2816,3.475,4.1229,82548359.17679,351130,9836544.7,39040856.75381,-0.00169263
ONTUSDT,2020-11-21,0.5099,0.58,0.5007,0.5794,14847131.82298,74202,13638196.1,7274755.81658,-0.00132555
QTUMUSDT,2020-11-21,2.37,2.674,2.331,2.6660000000000004,15666288.2041,63781,3078264.1,7718095.0265,-0.00177059
RENUSDT,2020-11-21,0.32714,0.35226,0.3125,0.34675,12744063.42835,74233,18423420,6083640.77573,-0.0040085
RLCUSDT,2020-11-21,1.012,1.0755,0.9703,1.0734,17859731.14555,57264,3958569.2,4000651.60743,-0.00299118
RSRUSDT,2020-11-21,0.023319,0.0257,0.023214,0.024909999999999998,36175444.439464,179649,667974880,16289377.412221,-0.00402251
RUNEUSDT,2020-11-21,0.9543,0.9872,0.8799,0.9601,19027469.7646,82879,9432223,8890632.363,-0.0038364
SNXUSDT,2020-11-21,5.396,5.572,5.06,5.558,20164843.3466,81009,1772481.0999999999,9389536.3642,-0.0033837900000000002
SOLUSDT,2020-11-21,2.154,2.4122,2.0313,2.4015,23664722.8483,87773,4571308,10005912.9295,-0.00121282
SRMUSDT,2020-11-21,1.1633,1.2458,1.1191,1.2372,14172094.5879,98754,5492924,6458315.169,-0.00196069
STORJUSDT,2020-11-21,0.3254,0.364,0.3231,0.3637,6219059.6479,32981,8878442,3016332.699,-0.00254273
SUSHIUSDT,2020-11-21,1.6938,1.7468,1.4874,1.6498,135659164.7163,438635,40257585,65399110.0722,-0.00251985
SXPUSDT,2020-11-21,0.9871,1.128,0.958,1.1022,61815000.92618,201218,27855735.7,29188044.285439998,-0.0038972800000000004
THETAUSDT,2020-11-21,0.6366,0.71,0.6237,0.6904,26694807.02856,132166,18850831.2,12368488.0168,-8.6714e-4
TOMOUSDT,2020-11-21,0.735,0.8223,0.6789,0.8095,12655326.1375,65692,7620824,5697880.6693,-0.00222362
TRBUSDT,2020-11-21,29.587,33.2,27.545,32.545,34572226.7233,158391,533167.7,15927489.0094,-0.00323818
TRXUSDT,2020-11-21,0.02636,0.02908,0.02597,0.02905,100312901.3186,220794,1739176909,47881083.831,-0.0019256899999999999
UNIUSDT,2020-11-21,3.8133,3.972,3.59,3.8958,150137448.5991,390138,18964515,72102988.5326,-0.00243899
VETUSDT,2020-11-21,0.011815,0.013924,0.011685,0.0139,41063459.342801,145570,1506760260,19233472.716618,-0.00167156
WAVESUSDT,2020-11-21,6.8135,7.047,6.22,6.4095,99403689.60513,250973,7061897.1,47405638.67347,-0.00104729
XLMUSDT,2020-11-21,0.08632999999999999,0.106,0.08595,0.10528,85640113.24059,185389,434148388,41774845.91214,-0.00289148
XMRUSDT,2020-11-21,121.99,128.29,119.02,127.92,28928531.350109998,85907,114394.3,14096420.076919999,-3.0000000000000003e-4
XRPUSDT,2020-11-21,0.3139,0.4382,0.3139,0.4278,1103539557.2986,1201728,1420712592.2,538072573.63256,-0.00250298
XTZUSDT,2020-11-21,2.114,2.371,2.05,2.363,90172723.9233,198631,19235248.1,42693903.6377,-0.00339605
YFIUSDT,2020-11-21,28866.6,29151.4,25680,26612.5,452801595.717,599645,8056.554,217710726.5249,-0.00182108
ZECUSDT,2020-11-21,63.73,69.52,62.31,69.16,42270265.888,118227,303661.243,19908333.268600002,-0.00115568
ZILUSDT,2020-11-21,0.02193,0.023880000000000002,0.021769999999999998,0.023790000000000002,16141926.89764,92123,336435890,7675634.36243,-0.0012401500000000002
ZRXUSDT,2020-11-21,0.3761,0.4185,0.3707,0.4168,12743179.9405,73403,14743759.299999999,5855725.1187,-0.0028995699999999998
AAVEUSDT,2020-11-22,76.203,77.45,63,68.945,68167450.5317,206988,439715.1,30387789.2276,-0.00233829
ADAUSDT,2020-11-22,0.13053,0.14052,0.1201,0.13379000000000002,272410390.07531,588270,995521958,130344677.10515,-0.0024601000000000002
ALGOUSDT,2020-11-22,0.3197,0.3266,0.2794,0.2993,37888094.66481,118243,56109226.5,17023302.58684,-0.00202353
ATOMUSDT,2020-11-22,5.774,5.997000000000001,5.223,5.47,32516665.5176,139329,2763947.7800000003,15596044.94787,-4.3865e-4
AVAXUSDT,2020-11-22,4.0911,4.1135,3.7102,3.8524,26255352.3389,80970,3130697,12196036.1265,-6.0022e-4
AXSUSDT,2020-11-22,0.48944,0.49646999999999997,0.40351,0.42196000000000006,4532120.20692,195194,4151894,1849930.94953,-9.3983e-4
BALUSDT,2020-11-22,16.157,17.039,15.235,16.787,25451435.8359,131060,749535.9,12096940.9651,4.8439e-4
BANDUSDT,2020-11-22,7.1716,7.6,6.1445,6.7116,89105498.22061999,219472,5790940.6,40095284.95879,-0.00200793
BATUSDT,2020-11-22,0.2259,0.2376,0.2071,0.2183,17560934.90131,73811,35586671.1,7893119.52274,-4.7006e-4
BCHUSDT,2020-11-22,292.04,314.1,273.81,282.8,273120947.85917,492837,428549.018,126251692.33201,-9.5385e-4
BELUSDT,2020-11-22,1.3393700000000002,1.38456,1.0864,1.16811,8739630.48926,59556,2959111,3694262.9655,-7.890999999999999e-4
BLZUSDT,2020-11-22,0.07628,0.08985,0.07287,0.08787,13800863.63071,75220,85062547,6803424.77005,-0.00198058
BNBUSDT,2020-11-22,30.557,31.362,28.878,29.77,150899519.65785,336195,2213887.14,66861075.70319,-0.00214335
BTCUSDT,2020-11-22,18812.73,18950,17645.98,18310.35,6743821939.99798,1605498,171415.193,3152149119.01437,-0.00233885
COMPUSDT,2020-11-22,127.25,129.69,112.2,118.9,36752148.03418,168143,154215.86800000002,18850891.97874,-9.5459e-4
CRVUSDT,2020-11-22,0.89,0.899,0.6859999999999999,0.76,107388613.2149,346312,61205144.9,47976562.6811,-0.00171776
CTKUSDT,2020-11-22,1.35622,1.38368,1.0804200000000002,1.16934,7779567.60441,54899,2673782,3303070.39487,6.8158e-4
CVCUSDT,2020-11-22,0.0884,0.08966,0.07379,0.07976,12176584.532399999,67017,62316324,5050971.19064,-0.0016062600000000002
DASHUSDT,2020-11-22,91.91,95.64,85.6,88.94,33076415.57618,164002,170941.06,15484395.77417,-3.0000000000000003e-4
DEFIUSDT,2020-11-22,731.8,741.2,641.6,687.6,24741286.5079,41986,11002.246,7585513.2252,-0.00592341
DOGEUSDT,2020-11-22,0.003542,0.003715,0.003147,0.003341,24674485.909281,127571,3338295466,11416381.706263,-0.00200503
DOTUSDT,2020-11-22,5.595,5.876,5.167000000000001,5.441,141331072.1433,306880,11288118,62975937.3952,-0.00143009
EGLDUSDT,2020-11-22,8.296,8.536,7.607,7.962000000000001,9696411.4672,64462,516206.7,4181356.6487,-0.00318773
ENJUSDT,2020-11-22,0.1506,0.15424000000000002,0.1363,0.14384,3761996.32337,22699,12298277,1800484.16546,-0.00249652
EOSUSDT,2020-11-22,3.114,3.324,2.898,3.0180000000000002,305809344.3629,452053,44491896.1,138632608.8808,-0.00275508
ETCUSDT,2020-11-22,6.506,6.74,5.654,5.997999999999999,90892606.19427,321173,6275817.34,39548514.70654,-0.00179469
ETHUSDT,2020-11-22,537.52,564.49,511,534.75,3388875095.05287,1375433,2943369.296,1591793974.344,-0.0023936499999999998
FILUSDT,2020-11-22,31.028000000000002,31.074,28.503,28.925,60108873.402499996,167829,861571.4,25663787.0814,-6.306e-4
FLMUSDT,2020-11-22,0.2334,0.2341,0.191,0.2059,12738473.7833,71179,26730217,5630672.3815,-7.9783e-4
FTMUSDT,2020-11-22,0.020583,0.020765000000000002,0.017644999999999997,0.018798,5781374.304145,38311,135642851,2611980.751914,-0.00167672
HNTUSDT,2020-11-22,1.9076,1.945,1.5253,1.6581,5424405.5352,62878,1415014,2423387.3131,-0.0030856
ICXUSDT,2020-11-22,0.4048,0.4141,0.3634,0.3866,8705609.8352,38955,9586251,3747316.1222,-0.0020085199999999997
IOSTUSDT,2020-11-22,0.005274,0.005448,0.0048909999999999995,0.00514,11214678.992503,80559,974664535,5060485.590553,-5.9451e-4
IOTAUSDT,2020-11-22,0.3171,0.3411,0.2883,0.3048,23624492.77015,97063,35887625.8,11124207.50959,-0.00194534
KAVAUSDT,2020-11-22,1.9798,2.0753,1.6842,1.84,32866006.71291,141478,7932615.3,14897113.75903,-7.2552e-4
KNCUSDT,2020-11-22,1.02265,1.0803,0.94675,0.99935,12307726.1313,49138,5784142,5846606.09992,-8.3049e-4
KSMUSDT,2020-11-22,40.351,41.29600000000001,37.830999999999996,38.8,13097923.459,78559,148128.7,5856457.212,-0.00270443
LINKUSDT,2020-11-22,15.127,15.75,13.8,14.399000000000001,672714919.25904,867947,20367127.76,303739808.03958,-0.00155022
LRCUSDT,2020-11-22,0.20473,0.20573000000000002,0.17823,0.19074000000000002,6033044.87752,26869,13819160,2658086.01278,-0.0020705899999999998
LTCUSDT,2020-11-22,86.67,88.73,77.6,82.68,431996572.69886,664051,2279676.476,192636934.24627,-0.00262306
MATICUSDT,2020-11-22,0.01927,0.02029,0.01797,0.0188,9986886.40536,40817,228154636,4384837.74093,-0.0014111899999999999
MKRUSDT,2020-11-22,551.03,562.67,514.36,543.62,18811549.37216,72211,15196.051,8219740.32469,-3.752e-4
NEARUSDT,2020-11-22,1.1785,1.2175,0.9977,1.0677,23688526.9427,112257,10047468,11192245.6295,-3.0000000000000003e-4
NEOUSDT,2020-11-22,18.271,18.667,16.4,17.182000000000002,36804876.92855,173462,987706.63,17425788.58482,-5.1652e-4
OCEANUSDT,2020-11-22,0.56001,0.5817,0.47126999999999997,0.5150100000000001,13707710.95081,69197,10513562,5701165.13196,-0.00177986
OMGUSDT,2020-11-22,4.1231,4.3763,3.5802,3.8238,57453686.87711,317157,6396967.9,25323854.99467,-0.00116323
ONTUSDT,2020-11-22,0.5791,0.5955,0.5225,0.5458,18217702.830000002,82118,14419218.700000001,8115634.01738,-0.00134268
QTUMUSDT,2020-11-22,2.6660000000000004,2.753,2.386,2.535,17055908.1431,65108,3008433.5,7789058.0743,-0.00128457
RENUSDT,2020-11-22,0.34634000000000004,0.37317,0.31895,0.33455,17669183.93975,97410,23139281,8032233.08315,-0.0023225399999999997
RLCUSDT,2020-11-22,1.0747,1.0831,0.9539,0.999,20698831.61551,66306,5078831.8,5155248.1444,-0.00206551
RSRUSDT,2020-11-22,0.024909999999999998,0.025625,0.020499,0.022491,28083874.095267,150807,538545996,12409592.747602,-0.00293632
RUNEUSDT,2020-11-22,0.9594,0.9764,0.8182,0.8688,16297676.3355,81341,8636703,7703027.1532,-0.0014360100000000002
SNXUSDT,2020-11-22,5.553999999999999,5.615,4.627,4.963,23439644.3114,90509,2125063,10778448.7443,-0.0021877199999999998
SOLUSDT,2020-11-22,2.4022,2.5204,2.0302,2.1701,31840523.6957,116221,6002803,13699731.7114,2.8640999999999996e-4
SRMUSDT,2020-11-22,1.2361,1.2824,1.12,1.1915,18878523.816,134018,6705832,8142417.6704,-0.00123799
STORJUSDT,2020-11-22,0.3637,0.3711,0.3212,0.3432,8106375.5794,39962,10425997,3652260.6666,-0.00271651
SUSHIUSDT,2020-11-22,1.6495,1.7005,1.3876,1.5334,119250097.8576,383266,37089230,57257215.5984,-0.00103326
SXPUSDT,2020-11-22,1.1019,1.1662,0.9945,1.0516,95348830.53708,301887,40141999.8,42993208.79678,-0.00298237
THETAUSDT,2020-11-22,0.6909,0.7124,0.6188,0.6482,29180903.24943,145500,19398465.9,12987315.44269,-3.0000000000000003e-4
TOMOUSDT,2020-11-22,0.8092,0.8206,0.6855,0.7444,12485333.4198,66527,7432635,5662763.6966,-0.0014258399999999998
TRBUSDT,2020-11-22,32.555,33.717,28.234,31.840999999999998,41625500.9243,189243,628721.9,19366730.2449,-0.00157654
TRXUSDT,2020-11-22,0.029039999999999996,0.030930000000000003,0.027239999999999997,0.02835,157406424.46169,280444,2533336481,73623698.71367,-0.00260158
UNIUSDT,2020-11-22,3.8958,3.954,3.4051,3.6321,139973157.2742,356983,17259697,63993059.1057,-0.00206667
VETUSDT,2020-11-22,0.013905,0.014724000000000001,0.0127,0.013694,47778303.983082,157719,1544615576,21365001.911554,-0.00131311
WAVESUSDT,2020-11-22,6.4092,7.7472,5.7568,7.503,132090273.65771,367764,9534395.3,63324446.550340004,-0.00120856
XLMUSDT,2020-11-22,0.10525999999999999,0.1153,0.09587999999999999,0.10260999999999999,128298617.7639,295873,557087861,58521598.3948,-0.0031515700000000002
XMRUSDT,2020-11-22,127.83,130.01,118.69,123.5,37250722.51125,111753,131157.707,16449936.76345,-3.0000000000000003e-4
XRPUSDT,2020-11-22,0.4278,0.498,0.395,0.4324,2287387443.57115,2544326,2486650132.9,1096314630.07041,-0.00227671
XTZUSDT,2020-11-22,2.363,2.454,2.151,2.2640000000000002,80558294.6248,183660,15266370.7,35230259.4723,-0.00245573
YFIUSDT,2020-11-22,26611.2,26944,21450,25203.8,601865390.6072,820615,12042.081,287661445.7627,-0.0026376200000000002
ZECUSDT,2020-11-22,69.18,74.23,65.08,67.68,67811177.93968,168296,460002.899,31963712.8418,-0.00111534
ZILUSDT,2020-11-22,0.023790000000000002,0.0243,0.0212,0.02254,21565101.52403,106388,429612685,9870758.7696,-6.8569e-4
ZRXUSDT,2020-11-22,0.4167,0.4295,0.3822,0.3971,12339593.14543,68058,13750465.8,5539185.184710001,-0.00214972
AAVEUSDT,2020-11-23,68.89,75.14,65.733,69.17699999999999,56514638.6238,165352,357313.1,25445446.6288,-0.00463241
ADAUSDT,2020-11-23,0.13374,0.15967,0.13257,0.14964,356827071.0758,808384,1151728327,172038898.46874002,-0.0038307899999999997
ALGOUSDT,2020-11-23,0.2992,0.3314,0.2939,0.3142,31190191.01003,102891,47048311.4,14710431.10207,-0.00231282
ALPHAUSDT,2020-11-23,0.20001,0.23435999999999998,0.17799,0.19012,5136270.85472,37785,11147545,2227861.8510600002,4.7118e-4
ATOMUSDT,2020-11-23,5.468999999999999,5.776,5.412000000000001,5.599,25223313.09346,112060,2080207.89,11677919.14411,-0.00192082
AVAXUSDT,2020-11-23,3.8523,4.2633,3.8266,4.0565,26417050.7448,75960,2989841,12093443.6828,-7.165800000000001e-4
AXSUSDT,2020-11-23,0.42203,0.54243,0.41476,0.53432,10085866.71998,206586,9571641,4688863.37281,-0.00202767
BALUSDT,2020-11-23,16.781,18.035999999999998,16.203,16.815,21056027.8014,117183,560013.2,9616737.7643,0.00402035
BANDUSDT,2020-11-23,6.7079,7.3495,6.5176,7.0291,64686657.16925,165055,4383902.1,30635283.30218,-0.0031726999999999997
BATUSDT,2020-11-23,0.2182,0.2423,0.2166,0.2324,18845263.514399998,73386,39253505.6,9011893.25496,-0.0028144
BCHUSDT,2020-11-23,282.67,306.23,278.7,295.2,202749684.75522,406459,325110.576,95884627.02989,-0.00292351
BELUSDT,2020-11-23,1.1683,1.28,1.1432,1.17335,7677348.29152,54189,2464716,3011740.00609,-0.00179396
BLZUSDT,2020-11-23,0.0879,0.09329,0.08236,0.08402000000000001,13802696.67568,74014,74418277,6548518.04938,-0.0032535999999999997
BNBUSDT,2020-11-23,29.771,31.179000000000002,29.706,30.108,143187240.58255,319081,2076656.21,63281308.49393,-0.00471058
BTCUSDT,2020-11-23,18310,18812.65,18013.97,18283.32,6878560381.040421,1583725,177427.822,3280650474.27924,-0.00285749
COMPUSDT,2020-11-23,118.82,129.88,115.73,123.91,31487233.62842,143250,132651.37,16284650.60735,-0.00283482
CRVUSDT,2020-11-23,0.76,0.81,0.731,0.738,75508017.5317,277006,44709399.2,34595846.507,-0.00484207
CTKUSDT,2020-11-23,1.16945,1.2522,1.13204,1.16058,7825437.93641,56673,2757776,3287923.1695000003,-1.023e-4
CVCUSDT,2020-11-23,0.07976,0.09522,0.07811,0.0828,18349375.92552,99407,95660098,8459805.79403,-0.00344503
DASHUSDT,2020-11-23,88.97,94.58,88.24,90.06,27103984.75648,138368,135726.29499999998,12478506.15281,-0.00116297
DEFIUSDT,2020-11-23,688.2,730.9,672.5,703.1,21253378.2241,42269,8206.726,5830894.828,-0.00767756
DOGEUSDT,2020-11-23,0.003339,0.003527,0.003228,0.0034020000000000005,15437643.986229999,84243,2060380023,7004106.693715,-0.0031000900000000002
DOTUSDT,2020-11-23,5.442,6,5.396,5.726,137697896.1975,283601,11072568.5,63167269.3348,-0.00353312
EGLDUSDT,2020-11-23,7.957000000000001,8.7,7.902,8.539,10595664.975,61454,598398.9,4965420.1104,-0.0047272
ENJUSDT,2020-11-23,0.14369,0.15722,0.14121,0.15044000000000002,4321711.54194,26926,12802357,1923765.5362699998,-0.00330638
EOSUSDT,2020-11-23,3.017,3.332,2.99,3.1860000000000004,264800952.5533,391433,39811430.4,125919995.7934,-0.0040387900000000004
ETCUSDT,2020-11-23,5.999,6.523,5.94,6.196000000000001,83598018.02089,275399,5627812.47,35199565.97553,-0.0028257
ETHUSDT,2020-11-23,534.76,608.11,533.11,590.77,4994760084.6738205,1866763,4151064.185,2397520712.72582,-0.0035807
FILUSDT,2020-11-23,28.925,29.719,28.726999999999997,29.160999999999998,37017004.7366,112925,561950.2,16388354.831699999,-0.00168477
FLMUSDT,2020-11-23,0.2059,0.2237,0.2021,0.2113,8558392.3432,46997,18853575,4012799.5034,-0.00257382
FTMUSDT,2020-11-23,0.018763,0.022,0.018588999999999998,0.020678,9437126.211247,59298,210647014,4318762.969954,-0.0040338
HNTUSDT,2020-11-23,1.6599,1.922,1.6245,1.8214,10423690.7012,75425,2970596,5207645.1703,-0.0037695000000000003
ICXUSDT,2020-11-23,0.3865,0.4293,0.3778,0.4154,9702391.4432,37474,11075600,4468948.0272,-0.00497341
IOSTUSDT,2020-11-23,0.00514,0.005497999999999999,0.005098,0.0052899999999999996,9570734.596489,85020,821723914,4366661.582075,-0.00188992
IOTAUSDT,2020-11-23,0.3047,0.3645,0.3027,0.3387,26077245.0311,110662,36800022.5,12360706.60514,-0.00392173
KAVAUSDT,2020-11-23,1.8399,1.9732,1.7938,1.876,21827857.94312,99657,5224572.7,9879786.50794,-0.00110352
KNCUSDT,2020-11-23,0.99836,1.13324,0.9890399999999999,1.08075,10708932.39932,45228,4817759,5088140.55486,-0.0019310199999999999
KSMUSDT,2020-11-23,38.775999999999996,41.243,38.302,39.551,9533098.5998,64802,108965.2,4351173.7414,-0.0039778899999999996
LINKUSDT,2020-11-23,14.399000000000001,15.31,14.2,14.787,566394985.15234,729589,17844798.89,264935601.03345,-0.0034860299999999998
LRCUSDT,2020-11-23,0.19075999999999999,0.20355,0.18597,0.19096,4558937.9409,24429,10756147,2099847.73321,-0.0038468599999999997
LTCUSDT,2020-11-23,82.68,91.28,81.04,86.1,469607007.12573,691904,2524102.821,217882308.74708,-0.00473837
MATICUSDT,2020-11-23,0.0188,0.022,0.01867,0.020819999999999998,11075351.25386,48114,241773663,4963786.76861,-0.0036256300000000003
MKRUSDT,2020-11-23,543.37,596.85,540.79,586.37,18790918.99489,69485,11822.631,6776539.89356,-0.00232284
NEARUSDT,2020-11-23,1.0673,1.2279,1.0576,1.1612,15633214.2401,90068,6482670,7370245.0907,-8.014399999999999e-4
NEOUSDT,2020-11-23,17.177,18.312,16.930999999999997,17.687,28740913.94848,132532,775051.48,13746518.57032,-0.00211674
OCEANUSDT,2020-11-23,0.51453,0.555,0.49473999999999996,0.5201,8833388.21501,49769,6815157,3606821.6912000002,-0.0033281499999999998
OMGUSDT,2020-11-23,3.8234,4.1726,3.7835,3.9717,39945225.964,219546,4508546.5,18044211.90622,-0.00176381
ONTUSDT,2020-11-23,0.5458,0.592,0.5359,0.57,16128934.36049,72211,13249008.4,7520132.97441,-0.0022265
QTUMUSDT,2020-11-23,2.533,2.7960000000000003,2.494,2.641,14552104.8154,60367,2608851,6929435.4837,-0.00308051
RENUSDT,2020-11-23,0.33479000000000003,0.38909,0.33161,0.36351999999999995,17796099.86308,97013,22836672,8353827.56083,-0.00319121
RLCUSDT,2020-11-23,0.9986,1.1725,0.9934,1.1136,24030419.32265,77447,6121516.8,6651082.68111,-0.00455045
RSRUSDT,2020-11-23,0.022509,0.024397,0.0217,0.022343000000000002,26164192.978524,123063,502309033,11605974.817421,-0.00490797
RUNEUSDT,2020-11-23,0.8671,0.9179,0.83,0.8654,15328117.2046,74070,8257727,7275458.0185,-0.00531607
SNXUSDT,2020-11-23,4.965,5.585,4.914,5.309,19972672.922,82281,1795091.9,9505946.0251,-0.00459677
SOLUSDT,2020-11-23,2.1693,2.3611,2.1045,2.1996000000000002,23948812.9637,93595,5022151,11284580.4615,6.2429e-4
SRMUSDT,2020-11-23,1.1915,1.3673,1.1632,1.2858,20264206.2034,130295,7464291,9481015.2543,-0.00347119
STORJUSDT,2020-11-23,0.3432,0.3636,0.3366,0.3486,7073290.1894,39766,8836926,3108523.846,-0.003974
SUSHIUSDT,2020-11-23,1.5326,1.7554,1.476,1.5047,112382025.8998,373483,33087964,53779408.0798,-0.00217655
SXPUSDT,2020-11-23,1.0522,1.1299,1.0212,1.0771,75385406.65984,250079,31045837.4,33406536.54166,-0.004886949999999999
THETAUSDT,2020-11-23,0.6478,0.688,0.6413,0.6591,23697560.12585,138861,16548002,11033520.64796,-6.839600000000001e-4
TOMOUSDT,2020-11-23,0.7445,0.8843,0.7341,0.8486,21329012.8461,96302,12613401,10203416.7846,-0.00432553
TRBUSDT,2020-11-23,31.846999999999998,35.06,30.590999999999998,32.289,43866000.5738,195840,627219.5,20749648.6115,-0.00322484
TRXUSDT,2020-11-23,0.028339999999999997,0.03106,0.02816,0.02999,110591206.52506,201773,1770991599,52487025.59229,-0.0040849
UNIUSDT,2020-11-23,3.632,3.98,3.5872,3.8335,151945429.5866,400328,18583389,70826724.7859,-0.00396876
VETUSDT,2020-11-23,0.013682,0.016489,0.013418000000000001,0.015641,62853039.90726,218778,1965482060,29710853.951004,-0.00359043
WAVESUSDT,2020-11-23,7.5026,8.6204,7.002,7.7132,178933174.29625002,485127,10983876.3,85692747.46161,-0.0012016099999999999
XLMUSDT,2020-11-23,0.10255,0.11839000000000001,0.10161,0.11309000000000001,119082266.46397,297570,503644274,55290155.25917,-0.00477788
XMRUSDT,2020-11-23,123.45,128.19,122.27,123.99,28620524.56372,95584,105649.242,13264580.92577,-3.0000000000000003e-4
XRPUSDT,2020-11-23,0.4325,0.5563,0.43,0.5264,2046685049.90504,2143192,2030984553.5,988718384.1853,-0.00480149
XTZUSDT,2020-11-23,2.2640000000000002,2.623,2.241,2.533,92395834.2368,203278,18241231.4,44557733.4894,-0.00368539
YFIUSDT,2020-11-23,25219.4,27218.8,23800,24655.7,405021384.3618,578986,7718.566,196938718.2906,-0.00282358
ZECUSDT,2020-11-23,67.68,73.57,67.36,70.79,48013783.91908,131342,316366.913,22386807.9614,-0.00205705
ZILUSDT,2020-11-23,0.02254,0.02395,0.02221,0.02291,11767766.32914,56819,238410116,5506484.7964200005,-0.00235211
ZRXUSDT,2020-11-23,0.3974,0.4331,0.3922,0.4156,12897969.83926,68119,13978156.5,5776698.46558,-0.00477525
AAVEUSDT,2020-11-24,69.15899999999999,75.88,66.4,69.544,60606316.0892,180111,371475,26440646.0204,-0.00623669
ADAUSDT,2020-11-24,0.14962999999999999,0.18434,0.14753,0.16802,373842327.69149,784533,1067975014,175759078.3802,-0.00381119
ALGOUSDT,2020-11-24,0.3143,0.3777,0.3066,0.3479,72174784.34315,211316,98946810.3,34395335.64131,-0.00237779
ALPHAUSDT,2020-11-24,0.19017,0.26928,0.18312,0.24224,17745520.04935,112927,35093148,8089820.4689,-0.00237968
ATOMUSDT,2020-11-24,5.597,6.426,5.525,5.933,65722295.60698,250698,4944098.03,29742906.97831,-0.00272448
AVAXUSDT,2020-11-24,4.056,4.2824,3.8576,4.2442,28888618.655,83803,3202013,13105829.6306,-0.00150703
AXSUSDT,2020-11-24,0.53427,0.55497,0.43405,0.46415,8189233.03596,204208,6807235,3391796.25977,-0.00386645
BALUSDT,2020-11-24,16.808,17.723,15.539000000000001,16.223,18915227.8916,111450,539015.3,9004120.0561,0.00450272
BANDUSDT,2020-11-24,7.0321,7.988,6.88,7.4061,84065963.12333,208818,5281214.1,39025826.30709,-0.0038790499999999998
BATUSDT,2020-11-24,0.2323,0.2757,0.2319,0.2573,41357999.25576,149167,77705795.8,19928204.666,-0.00134809
BCHUSDT,2020-11-24,295.17,373.41,295.17,351.05,531649273.50983,806103,729934.96,246098528.35689,-0.0030931699999999997
BELUSDT,2020-11-24,1.17289,1.27803,1.135,1.1689,7971738.65504,54970,2924932,3525280.0148,-0.00301161
BLZUSDT,2020-11-24,0.08382,0.10298,0.08121,0.09523999999999999,14828024.35039,75756,77611686,7134193.65887,-0.00309641
BNBUSDT,2020-11-24,30.122,35.328,29.965999999999998,33.123000000000005,346773065.8916,531265,4851153.04,158895938.34249,-0.0038267
BTCUSDT,2020-11-24,18283.31,19428,18000,19369.19,8287010921.66048,1894042,214619.563,4021096034.76923,-0.00192343
COMPUSDT,2020-11-24,123.89,133.97,120.1,127.35,50759849.23778,196648,195802.895,24853429.92536,-0.00194444
CRVUSDT,2020-11-24,0.738,0.8009999999999999,0.6709999999999999,0.716,84777155.8837,268889,50897236.8,37788223.467,-0.00451088
CTKUSDT,2020-11-24,1.16012,1.2276799999999999,1.04944,1.10843,8032832.08614,48167,2809826,3231099.74273,-0.0013302099999999999
CVCUSDT,2020-11-24,0.08285,0.09286,0.082,0.0862,13184853.98226,73117,66698116,5805518.47015,-0.00389169
DASHUSDT,2020-11-24,90.01,123.4,89.43,120.61,100473987.36336,418635,440423.71,47591199.72018,-7.158700000000001e-4
DEFIUSDT,2020-11-24,703.3,769.8,688.8,731.4,31643865.6282,50668,14784.042,10785893.799,-0.0070606
DOGEUSDT,2020-11-24,0.003403,0.0042829999999999995,0.003312,0.003986,50711679.773384996,238982,6181127312,23522161.865604,-0.00297773
DOTUSDT,2020-11-24,5.726,6.114,5.502000000000001,5.78,175272091.9058,346809,13226913.7,77469230.8697,-0.00304293
EGLDUSDT,2020-11-24,8.536,9.413,8.352,8.707,15484684.5412,85388,763023.5,6842716.2625,-0.00548552
ENJUSDT,2020-11-24,0.15058,0.1645,0.14731,0.15677,5510766.89355,31782,15945106,2490229.34848,-0.00266463
EOSUSDT,2020-11-24,3.185,3.798,3.175,3.5410000000000004,459571156.6944,600828,62739992.8,218453581.9027,-0.00224425
ETCUSDT,2020-11-24,6.194,7.4479999999999995,6.172000000000001,7.231,162282507.6164,424050,9949207.9,69159433.69126,-0.00227733
ETHUSDT,2020-11-24,590.83,624.65,582.02,608.08,3906589728.02267,1636406,3057514.482,1852841435.54802,-0.00272945
FILUSDT,2020-11-24,29.148000000000003,30.971,28.572,29.743000000000002,65598397.1709,166204,924885.2,27546562.3285,-0.00152307
FLMUSDT,2020-11-24,0.2113,0.2427,0.2067,0.2195,14491850.0534,116291,30225451,6773063.0914,-0.0027050800000000003
FTMUSDT,2020-11-24,0.020694999999999998,0.024165,0.0205,0.022803,11617007.366737,71968,240111009,5364542.451532,-0.00449946
HNTUSDT,2020-11-24,1.827,1.8442,1.554,1.6453,7204161.149900001,64555,1944880,3296384.9847,-0.0035339
ICXUSDT,2020-11-24,0.4156,0.5041,0.4027,0.4681,22671893.6806,76721,23064916,10403489.0197,-0.00518302
IOSTUSDT,2020-11-24,0.005291,0.006137,0.005214,0.005721,17949846.878208,124779,1472035677,8364887.704501,-7.2683e-4
IOTAUSDT,2020-11-24,0.3388,0.4251,0.3334,0.3784,44679920.31259,163927,57636882.3,21540927.95471,-0.0037525299999999996
KAVAUSDT,2020-11-24,1.874,2.2,1.8447,1.9684,34561086.930199996,155091,7578752.9,15166045.74927,-0.00317946
KNCUSDT,2020-11-24,1.08244,1.19015,1.0517299999999998,1.11525,13112380.85319,52471,5430411,6054415.37002,-0.00261238
KSMUSDT,2020-11-24,39.561,53.251999999999995,38.629,45.302,27714851.47,136507,280788.7,12738810.5533,-0.003981
LINKUSDT,2020-11-24,14.786,16.413,14.62,15.616,779120890.38561,891696,23181888.39,360742107.03312,-0.00288922
LRCUSDT,2020-11-24,0.19089,0.22165,0.18875999999999998,0.20647,6772718.95373,36461,14768249,3003576.4906800003,-0.00455016
LTCUSDT,2020-11-24,86.11,94.5,85.16,90.65,539347338.97601,759010,2748366.158,245901974.99949,-0.00340411
MATICUSDT,2020-11-24,0.020819999999999998,0.02267,0.02028,0.021419999999999998,10635070.89845,43737,230778770,4932095.73896,-0.00385462
MKRUSDT,2020-11-24,586.27,618.59,577.3,618.1,21219058.93785,80386,14389.435,8619930.53582,-0.00123843
NEARUSDT,2020-11-24,1.1601,1.3041,1.1322,1.2249,14708536.0826,70822,5825798,7004610.2884,-0.00125078
NEOUSDT,2020-11-24,17.685,21.395,17.627,19.653,69124477.37742,255808,1620243.84,31575448.92731,-0.0041872
OCEANUSDT,2020-11-24,0.51962,0.54845,0.48598,0.50925,9383446.97573,52062,7411087,3884133.18828,-0.00464048
OMGUSDT,2020-11-24,3.9706,4.7219,3.8855,4.3164,74597671.17091,346294,7727997.5,33214195.5643,-0.00304643
ONTUSDT,2020-11-24,0.5699,0.6552,0.566,0.6294,34072097.05225,141631,25082377.2,15394466.54145,-0.0020223
QTUMUSDT,2020-11-24,2.637,3.201,2.605,3.055,33923969.6527,131257,5347607,15701619.5911,-0.00255921
RENUSDT,2020-11-24,0.36358,0.4016,0.35695,0.36585,17496369.70264,101345,21210065,7978951.96223,-0.00500119
RLCUSDT,2020-11-24,1.1143,1.2258,1.0956,1.1714,26199471.46333,85064,5855915.8,6798154.56587,-0.00571125
RSRUSDT,2020-11-24,0.022368,0.02645,0.021804,0.02402,37486133.990912,187477,713882426,16976834.105756,-0.0069713200000000005
RUNEUSDT,2020-11-24,0.8653,1.0206,0.826,0.8902,25010297.9263,97940,12531723,11507896.0668,-0.00415761
SNXUSDT,2020-11-24,5.309,5.847,5.136,5.381,30996488.7256,114344,2664891.4,14682650.3157,-0.00423845
SOLUSDT,2020-11-24,2.1991,2.484,2.1323,2.2349,35215455.011,130968,6814818,15674915.6236,-5.0371e-4
SRMUSDT,2020-11-24,1.2869,1.3465,1.1834,1.2385,19810047.7403,134339,6748824,8573143.5373,-0.00299955
STORJUSDT,2020-11-24,0.3487,0.3982,0.3406,0.3722,11815692.6175,57576,15800293,5858365.7436,-0.0045296500000000005
SUSHIUSDT,2020-11-24,1.5034,1.6031,1.297,1.4153,130798117.3554,426224,41223569,60350707.3054,-0.00375145
SXPUSDT,2020-11-24,1.0772,1.2448,1.0446,1.0996,136022298.66081,402634,52615708.9,59382660.93318,-0.00444503
THETAUSDT,2020-11-24,0.659,0.7485,0.6479,0.685,45236962.8621,184912,28199673.3,19604949.46152,-0.00177939
TOMOUSDT,2020-11-24,0.8472,0.8955,0.7829,0.8178,20587535.3307,85679,11364066,9578504.3089,-0.00316334
TRBUSDT,2020-11-24,32.303000000000004,33.963,29.715,31.133000000000003,31897906.9412,154643,455546.5,14590494.5044,-0.004734840000000001
TRXUSDT,2020-11-24,0.02998,0.03967,0.02975,0.035339999999999996,329184300.91245,556585,4524124984,156001523.81564,-0.0045219200000000005
UNIUSDT,2020-11-24,3.8325,4.5059,3.752,4.1533,257022652.0138,555034,29168593,120665010.7277,-0.00442137
VETUSDT,2020-11-24,0.01564,0.017468,0.015009999999999999,0.015858,63109900.865212,229207,1800825379,29150001.054318,-0.00400764
WAVESUSDT,2020-11-24,7.7163,8.2749,7.3,7.6442,109316551.51234,279145,6558314.7,51521010.894999996,-0.00222578
XLMUSDT,2020-11-24,0.11312,0.1945,0.11124,0.18912,664361962.45398,1102046,2009448223,319476448.33416003,-0.00349648
XMRUSDT,2020-11-24,123.91,143.07,123.05,134.15,73734181.57861,192280,255392.602,33742775.950899996,-3.0000000000000003e-4
XRPUSDT,2020-11-24,0.5265,0.7839,0.5164,0.6732,4635720146.62707,4147767,3506874612.9,2233964567.43594,-0.00182632
XTZUSDT,2020-11-24,2.532,2.8480000000000003,2.484,2.647,117366035.85249999,259972,20377208.6,53977467.088,-0.00303957
YFIUSDT,2020-11-24,24664.3,26464,23272.6,24789.4,349842009.5445,526631,6706.645,166283984.8715,-0.00354759
ZECUSDT,2020-11-24,70.75,83.92,70.75,82.52,106966708.40667,270889,650614.706,51483828.6093,-0.0017722
ZENUSDT,2020-11-24,12.888,16.108,12.864,14.134,4423286.573,35784,146528.5,2130745.5698,-5.8493e-4
ZILUSDT,2020-11-24,0.02291,0.02592,0.02263,0.02446,23984089.75551,105372,459009662,11183590.25927,-0.0028795799999999996
ZRXUSDT,2020-11-24,0.4156,0.479,0.4088,0.4407,20793726.77161,104568,21865208.5,9702097.427960001,-0.00211979
AAVEUSDT,2020-11-25,69.514,70.525,62.098,66.562,36953961.0383,122742,238726.30000000002,15885703.0348,-0.00580212
ADAUSDT,2020-11-25,0.1681,0.17655,0.15825,0.16989,238820365.98147,521753,656917809,110264188.54855001,-0.00394549
ALGOUSDT,2020-11-25,0.3479,0.4225,0.345,0.3853,70704500.71172,227647,86809752.6,33269115.86801,-0.00155292
ALPHAUSDT,2020-11-25,0.24224,0.288,0.23706,0.25858000000000003,16924406.631049998,106666,31023373,8269906.615,-8.4368e-4
ATOMUSDT,2020-11-25,5.934,6.501,5.827999999999999,6.394,59439151.22908,208014,4373913.3,27086499.899889998,-0.0030031
AVAXUSDT,2020-11-25,4.2454,4.4149,4.1377,4.2757,26105258.0136,77081,2892263,12348760.4123,-0.00267103
AXSUSDT,2020-11-25,0.46424,0.50041,0.44142,0.46511,3586482.69895,173873,3069972,1442260.44823,-0.00164722
BALUSDT,2020-11-25,16.208,16.462,15.025,15.985999999999999,14756039.9867,93783,437502.3,6906986.9648,0.00510736
BANDUSDT,2020-11-25,7.4071,7.4996,6.9152,7.2534,41074434.08088,120461,2772572.3,20003247.60176,-0.00323753
BATUSDT,2020-11-25,0.2574,0.2891,0.2516,0.2786,21659866.48027,93712,39389724.6,10475604.62609,-0.00215095
BCHUSDT,2020-11-25,350.86,364.05,331,342.52,330111811.45704,533052,427311.51,148363840.18812,-0.0019081
BELUSDT,2020-11-25,1.16879,1.195,1.1012,1.16621,6076968.77027,46391,2211915,2546281.48983,-0.00207396
BLZUSDT,2020-11-25,0.09536,0.10712999999999999,0.08943999999999999,0.10117000000000001,10806694.67038,56551,50893877,5012066.62247,-0.00442718
BNBUSDT,2020-11-25,33.126999999999995,35.423,32.319,33.005,188628261.47695,379942,2564767.1,86008498.51816,-0.00289337
BTCUSDT,2020-11-25,19369.19,19554.19,18635.01,19148.32,7406112218.81195,1628784,183075.752,3505229702.0472503,-0.00197606
COMPUSDT,2020-11-25,127.31,136.17,123.62,134.28,31856860.86366,148378,133367.358,17192956.55715,-0.00125211
CRVUSDT,2020-11-25,0.715,0.743,0.654,0.743,58125878.376100004,236081,38645332.2,26997497.962,-0.0029561500000000003
CTKUSDT,2020-11-25,1.1084399999999999,1.18224,1.08352,1.1617600000000001,5764898.08583,43059,2093556,2371019.86522,-4.1053e-4
CVCUSDT,2020-11-25,0.08621000000000001,0.0947,0.08412,0.09103,9421242.72669,72754,48666189,4382290.744200001,-0.00278478
DASHUSDT,2020-11-25,120.54,121.72,107.05,111.99,57799278.67972,282885,234366.426,26743885.75492,-0.00118976
DEFIUSDT,2020-11-25,732.1,746.8,686.8,722.8,25156130.7511,41327,10842.143,7824486.0683,-0.01796264
DOGEUSDT,2020-11-25,0.003986,0.004319,0.003839,0.004103,29802098.323059,163879,3486407784,14135795.439245999,-0.00242793
DOTUSDT,2020-11-25,5.78,5.877999999999999,5.403,5.61,80232543.8759,179496,6134954,34689998.2083,-0.00199654
EGLDUSDT,2020-11-25,8.709,10.374,8.658,10.131,14024373.1728,76926,684718.9,6420765.1503,-0.00283237
ENJUSDT,2020-11-25,0.15683,0.17124,0.15465,0.1708,4355733.363,26076,12149474,1971555.21202,-0.00305271
EOSUSDT,2020-11-25,3.54,3.733,3.373,3.727,264684759.759,404181,35649889.2,126981490.1808,-0.00213797
ETCUSDT,2020-11-25,7.225,8.002,7.01,7.593999999999999,159139548.64383,396890,9432803.66,71067705.12501,-0.0014012999999999999
ETHUSDT,2020-11-25,608.08,615,580,594.29,2109604442.21449,1105575,1624155.351,972476240.32681,-0.00243656
FILUSDT,2020-11-25,29.744,35.471,29.451,34.3,155017556.5829,335371,2270458.7,74807970.0732,-0.00155653
FLMUSDT,2020-11-25,0.2195,0.2461,0.2117,0.2391,12757813.117899999,70279,26223318,6031410.4593,-0.0019487600000000001
FTMUSDT,2020-11-25,0.0228,0.025,0.0221,0.024243999999999998,9472551.813561,54178,178948233,4255605.098319001,-0.00377331
HNTUSDT,2020-11-25,1.6455,1.7147,1.4963,1.5846,4158586.2283,55432,1261516,2009756.9656,-0.00331359
ICXUSDT,2020-11-25,0.4689,0.5463,0.4493,0.5146,21410648.2836,68279,20103834,10008061.0749,-0.00497285
IOSTUSDT,2020-11-25,0.005716,0.0069700000000000005,0.005678,0.0066879999999999995,28053672.629537,166777,2015635116,12920939.280863,-0.00352152
IOTAUSDT,2020-11-25,0.3785,0.4094,0.3575,0.3818,38428812.3345,142509,47804622,18334137.80134,-0.00466883
KAVAUSDT,2020-11-25,1.9679,2.1321,1.8922,2.0519,23189091.85488,113795,5413925.3,10896555.93953,-0.0024492100000000003
KNCUSDT,2020-11-25,1.11525,1.35814,1.09237,1.2812700000000001,19823208.876310002,73130,7858649,9521768.94193,-0.00191012
KSMUSDT,2020-11-25,45.31399999999999,50.386,44.345,44.757,16276682.4556,83606,148839.6,6971195.4138,-0.00393021
LINKUSDT,2020-11-25,15.619000000000002,15.937000000000001,15.012,15.300999999999998,436824776.43285,579307,13161331.72,204384986.33614,-0.00260859
LRCUSDT,2020-11-25,0.20670999999999998,0.2399,0.20464000000000002,0.22778,8803662.09349,43181,18415000,4125291.35939,-0.00211812
LTCUSDT,2020-11-25,90.65,91.39,85,88.02,275076547.37841,485531,1413453.293,125487738.49135,-0.0023897199999999997
MATICUSDT,2020-11-25,0.021480000000000003,0.02396,0.02072,0.023219999999999998,7803274.95141,33783,165825796,3687320.63794,-0.00154637
MKRUSDT,2020-11-25,618.09,619.99,580.27,600.77,17637268.3022,61828,7791.809,4693426.98299,-0.00318974
NEARUSDT,2020-11-25,1.226,1.308,1.16,1.1909,12461320.2661,71767,4526102,5528878.1148,-0.0038699399999999997
NEOUSDT,2020-11-25,19.651,21.726,19.38,21.445,54512564.76079,206937,1285216.77,26260200.77845,-0.00278353
OCEANUSDT,2020-11-25,0.50938,0.5454,0.49603,0.534,8811798.83997,47749,6509881,3408107.75368,-0.00440575
OMGUSDT,2020-11-25,4.3145,4.9557,4.1301,4.6669,79441257.66212,364134,8146546.8,36777914.7804,-0.0017852200000000001
ONTUSDT,2020-11-25,0.6293,0.7014,0.603,0.6873,26088890.179,107661,18982967.9,12239986.061660001,-8.671000000000001e-4
QTUMUSDT,2020-11-25,3.0589999999999997,3.2319999999999998,2.843,3.138,20537447.4371,89127,3227700.8,9886500.7279,-0.00280203
RENUSDT,2020-11-25,0.36554000000000003,0.3982,0.35141999999999995,0.3955,15258220.46938,84324,18561024,6973668.72013,-0.00287574
RLCUSDT,2020-11-25,1.1705,1.244,1.1535,1.2098,21100882.58931,61669,3684093.8,4398437.06885,-0.004913
RSRUSDT,2020-11-25,0.02402,0.024794,0.021511000000000002,0.022415,18998182.864905,114807,367804188,8512618.142003,-0.00360407
RUNEUSDT,2020-11-25,0.89,0.9949,0.8621,0.9699,15220121.541199999,65994,7669186,7148033.4574,-0.00540476
SNXUSDT,2020-11-25,5.381,5.445,4.952,5.067,16758393.9004,68089,1433065.7,7386225.0686,-0.00207665
SOLUSDT,2020-11-25,2.2375,2.4738,2.1686,2.4164,30017736.2251,110765,5873210,13513852.770399999,-0.00120802
SRMUSDT,2020-11-25,1.24,1.2778,1.1668,1.2471,12354441.4564,100468,4651814,5692197.286,-0.00377385
STORJUSDT,2020-11-25,0.3722,0.4531,0.3653,0.4337,15828307.758,73346,17972830,7442084.062,-0.0026204699999999997
SUSHIUSDT,2020-11-25,1.4151,1.5131,1.301,1.4494,84690851.0668,304962,28069845,39768330.8639,-0.00356668
SXPUSDT,2020-11-25,1.0994,1.2843,1.0786,1.2147,107808667.31566,324421,42086046.1,49577060.51125,-0.00517819
THETAUSDT,2020-11-25,0.6849,0.7539,0.6744,0.7359,34970956.15923,149970,21971212.5,15579810.97019,-0.00123023
TOMOUSDT,2020-11-25,0.8198,0.8572,0.7724,0.8402,9139771.3048,51054,5274775,4319093.973999999,-0.00289502
TRBUSDT,2020-11-25,31.125,33.357,29.438000000000002,32.107,24346040.0253,131684,369149.8,11480757.0484,-0.00451246
TRXUSDT,2020-11-25,0.03537,0.03758,0.0334,0.0364,197915194.49093,382834,2626104089,93731422.76965,-0.00314095
UNIUSDT,2020-11-25,4.151,4.2142,3.8,4.0315,116064988.9182,300368,13247692,53470930.8072,-0.00226438
VETUSDT,2020-11-25,0.015844999999999998,0.018616,0.015524000000000001,0.018119999999999997,65772979.239671,216387,1740361372,29715909.485733,-0.00391093
WAVESUSDT,2020-11-25,7.6457,7.7502,7.13,7.5294,79293935.52716,207144,4957300.7,37178583.61727,-0.00319795
XLMUSDT,2020-11-25,0.18904,0.23267,0.17060999999999998,0.22548,812980544.4257,1384912,1979962315,398613685.82942,-0.00288976
XMRUSDT,2020-11-25,134.11,141.25,130,135.97,48851015.83533,132942,165239.454,22454367.72242,-3.0000000000000003e-4
XRPUSDT,2020-11-25,0.6732,0.751,0.6141,0.7109,2592580090.76083,2898372,1818785049.2,1243956138.54365,-0.00290747
XTZUSDT,2020-11-25,2.647,2.97,2.535,2.897,90607255.77,207905,15668401.6,42566439.6511,-0.0023741
YFIUSDT,2020-11-25,24780.1,25121,22577.7,23557.2,206899973.9303,331077,4128.678,98546469.171,-0.00263702
ZECUSDT,2020-11-25,82.45,90.13,79,83.65,96078234.00683,273513,528425.708,44897052.26456,-0.0024552000000000003
ZENUSDT,2020-11-25,14.133,18.494,13.055,17.594,16473310.4733,106982,493266.3,8173387.0098,-0.0025057
ZILUSDT,2020-11-25,0.02445,0.03675,0.0241,0.032760000000000004,84594803.02444,371525,1304168946,40478502.408369996,-0.00233233
ZRXUSDT,2020-11-25,0.4407,0.5286,0.438,0.509,30900328.2351,130721,28913078.9,14066953.60001,-0.00260627
AAVEUSDT,2020-11-26,66.521,66.97800000000001,47.343,61.652,101212141.1648,311329,815859.9,47702846.7681,-0.00115962
ADAUSDT,2020-11-26,0.16985999999999998,0.172,0.11698,0.13274,331491675.24087,764164,1076973339,153466279.17611,-4.6620999999999994e-4
ALGOUSDT,2020-11-26,0.3858,0.3873,0.2772,0.3091,59976094.55992,237136,85207975.2,27671172.03196,-3.0000000000000003e-4
ALPHAUSDT,2020-11-26,0.25858000000000003,0.27076,0.1786,0.207,14642774.13319,88747,30757912,6827805.0479,-3.0000000000000003e-4
ATOMUSDT,2020-11-26,6.395,6.507999999999999,4.974,5.404,82179002.06373,366507,6551592.41,37778088.74775,-6.4072e-4
AVAXUSDT,2020-11-26,4.2783,4.3378,3.2859,3.4597,31442553.4205,116171,3841591,14379179.3952,-5.2436e-4
AXSUSDT,2020-11-26,0.46507,0.46658999999999995,0.31564000000000003,0.3429,4477047.45638,240853,4686996,1761738.1604,-7.435699999999999e-4
BALUSDT,2020-11-26,15.985,16.088,12.02,12.898,24362616.9391,146189,821998.8,11384775.5472,0.00296262
BANDUSDT,2020-11-26,7.2469,7.3946,5.2893,5.7993,81528900.04736,208607,6279234,38953017.40198,-5.3057e-4
BATUSDT,2020-11-26,0.2784,0.2817,0.2078,0.2207,30940057.49232,135139,58874275.2,14003477.36288,-0.0010185300000000001
BCHUSDT,2020-11-26,342.45,346.49,261.9,270.52,432331348.25286,830708,668445.687,196604899.83004,-0.00102354
BELUSDT,2020-11-26,1.16662,1.2504,0.77891,0.87665,9996470.39212,70891,4406276,4298073.01855,-3.0000000000000003e-4
BLZUSDT,2020-11-26,0.10142000000000001,0.10488,0.0674,0.07302,13468550.00279,90947,72016941,5911566.95237,-8.7144e-4
BNBUSDT,2020-11-26,33.004,33.24,27.1,28.089000000000002,276106797.86922,548509,4248491.74,126491455.75674,-2.3057e-4
BTCUSDT,2020-11-26,19148.31,19215.9,16312,16919,14049113011.59884,3312848,369510.015,6561634729.90573,-7.734e-4
COMPUSDT,2020-11-26,134.3,140.05,98.73,103.54,54424040.8341,245625,224483.501,26087889.94753,1.4763e-4
CRVUSDT,2020-11-26,0.743,0.758,0.473,0.53,97168299.2981,396029,74082376.1,43161201.066,0.0028294
CTKUSDT,2020-11-26,1.16012,1.17771,0.88741,0.99736,6808757.59783,57623,2865312,2954709.00553,0.00213205
CVCUSDT,2020-11-26,0.09122999999999999,0.09462999999999999,0.06871000000000001,0.07307999999999999,11565123.2522,68951,63303854,5209996.44518,-3.5736000000000003e-4
DASHUSDT,2020-11-26,111.98,112.72,86.61,89.76,56477235.38748,326672,279628.09500000003,26934067.57159,-3.0000000000000003e-4
DEFIUSDT,2020-11-26,722.8,731,522.6,581.9,38020527.1493,80233,24607.747,14777304.3281,-0.0029751300000000003
DOGEUSDT,2020-11-26,0.004106,0.004142,0.002943,0.003193,29231799.967112,191466,3934890101,13690594.70963,-4.1643e-4
DOTUSDT,2020-11-26,5.61,5.657,4.487,4.715,133601018.7491,353091,11659548,58171186.567999996,-3.0000000000000003e-4
EGLDUSDT,2020-11-26,10.136000000000001,10.289000000000001,8.214,9.057,24444096.8514,126734,1202241.2,11229251.4816,-3.7087000000000003e-4
ENJUSDT,2020-11-26,0.1708,0.17864000000000002,0.13248,0.14175,8261499.57197,55947,24102235,3724223.9558,-6.4747e-4
EOSUSDT,2020-11-26,3.728,3.891,2.839,2.9010000000000002,455502277.7811,710555,62967798.7,208300923.3357,-3.0000000000000003e-4
ETCUSDT,2020-11-26,7.59,7.7860000000000005,5.709,6.074,199486258.29069,563210,13180040.52,86876684.41932,-3.0000000000000003e-4
ETHUSDT,2020-11-26,594.3,597.91,480.12,508.34,5034031184.66656,2311439,4425382.961,2357082548.64941,-7.2112e-4
FILUSDT,2020-11-26,34.299,34.888000000000005,28.3,29.333000000000002,150323339.7198,366188,2069052.8,63871219.8306,-3.4601e-4
FLMUSDT,2020-11-26,0.2393,0.2431,0.1582,0.1724,18199479.8548,161149,42317134,8242012.5064,9.4796e-4
FTMUSDT,2020-11-26,0.024246,0.025677,0.016612000000000002,0.018134,14788938.32853,129725,330911542,6831756.403064,-7.3695e-4
HNTUSDT,2020-11-26,1.5853,1.6226,1.1074,1.2904,8376421.4347,82353,3020696,4022721.1565,-0.00146333
ICXUSDT,2020-11-26,0.5147,0.5193,0.3735,0.4069,20584166.7438,87798,21472325,9392056.7808,-8.0408e-4
IOSTUSDT,2020-11-26,0.0066879999999999995,0.006745999999999999,0.004939,0.005397,21684704.784537,155858,1722737199,9932350.304703,-5.1248e-4
IOTAUSDT,2020-11-26,0.3818,0.3833,0.2747,0.304,43317948.03085,182109,63244090.8,20711557.544350002,-0.0010596800000000001
KAVAUSDT,2020-11-26,2.0492,2.0754,1.4604,1.594,32990302.583469998,165271,8748014.4,15072203.58254,0.00212141
KNCUSDT,2020-11-26,1.28095,1.3353700000000002,0.8967200000000001,0.94884,25818384.69537,105075,11248734,11986166.40263,-3.0000000000000003e-4
KSMUSDT,2020-11-26,44.777,49.34,38.5,46.266000000000005,45324742.6681,206195,508910.8,22331165.8568,-9.2804e-4
LINKUSDT,2020-11-26,15.305,15.43,11.14,12.091,890155190.70448,1182643,32616770.7,424190281.08889,-1.7748999999999998e-4
LRCUSDT,2020-11-26,0.22812,0.23031999999999997,0.16883,0.18258,9708943.35198,64236,23625749,4632403.0522799995,-4.4118e-4
LTCUSDT,2020-11-26,88.01,88.17,68.35,70.9,521954060.01377,873086,3019896.309,233785302.79968,-4.8048000000000003e-4
MATICUSDT,2020-11-26,0.02323,0.02343,0.01586,0.01719,11494215.299999999,63341,260782238,5067717.08184,-9.1933e-4
MKRUSDT,2020-11-26,601.75,603.25,485.96,520.19,26454006.94088,132290,22348.939,12027217.19088,-3.0000000000000003e-4
NEARUSDT,2020-11-26,1.191,1.1987,0.9013,0.9443,24279147.5707,124308,11237599,11390239.4397,-5.1156e-4
NEOUSDT,2020-11-26,21.451999999999998,21.904,15.798,16.971,73433609.82258,308242,1802261.89,33636163.29097,-6.7452e-4
OCEANUSDT,2020-11-26,0.53375,0.543,0.4,0.42158999999999996,11121676.85619,70452,9742492,4530453.52656,-6.2723e-4
OMGUSDT,2020-11-26,4.6669,5.1975,3.3895,3.6561,101757401.46,562196,11025933.6,46784470.52837,-2.7530000000000002e-5
ONTUSDT,2020-11-26,0.6869,0.7388,0.5264,0.5571,62345507.41929,256111,44997441.3,28384140.06182,-3.0000000000000003e-4
QTUMUSDT,2020-11-26,3.139,3.299,2.362,2.476,29203085.5385,146613,4929186.5,13690205.4487,-7.7532e-4
RENUSDT,2020-11-26,0.39554,0.40824,0.28126,0.30684,21571076.557239998,137331,29481955,9927282.595929999,-7.6072e-4
RLCUSDT,2020-11-26,1.2098,1.2196,0.8537,0.9405,28281082.17729,124269,9850619.299999999,9695646.940820001,-0.0013688600000000002
RSRUSDT,2020-11-26,0.022423,0.022680000000000002,0.014776,0.017696,40617909.669815,262454,994489336,18533129.562232,0.00503826
RUNEUSDT,2020-11-26,0.9701,0.9726,0.6614,0.768,25008327.886,114846,14578964,11683952.9209,5.3387e-4
SNXUSDT,2020-11-26,5.0760000000000005,5.1080000000000005,3.3,4.074,43922629.489,199625,4904588.5,20423046.8457,-0.00104758
SOLUSDT,2020-11-26,2.4163,2.4856,1.712,1.8242,39823834.7748,161276,9187859,19261397.4307,0.00541944
SRMUSDT,2020-11-26,1.246,1.2554,0.9235,1.0077,20010005.5446,171642,8440729,8919456.6714,-6.3187e-4
STORJUSDT,2020-11-26,0.4338,0.439,0.3147,0.3346,18208585.9153,106824,23302109,8619821.1392,-8.7908e-4
SUSHIUSDT,2020-11-26,1.4478,1.4611,0.9342,1.1447,130184788.5461,477543,51243451,60324490.9203,3.856999999999998e-5
SXPUSDT,2020-11-26,1.2142,1.2773,0.7971,0.9385,175951852.87461,581726,81087382,80229820.98448,-8.5633e-4
THETAUSDT,2020-11-26,0.7357,0.748,0.5796,0.608,49102000.33828,213913,37213851,24302173.42145,0.00153833
TOMOUSDT,2020-11-26,0.8422,0.8458,0.6044,0.6556,12571584.8411,81342,8106315,5706312.9347,-5.9961e-4
TRBUSDT,2020-11-26,32.141,32.45,21.985,24.084,39659831.5533,225503,713976.7,18387717.3165,-9.3407e-4
TRXUSDT,2020-11-26,0.036410000000000005,0.03708,0.027039999999999998,0.028710000000000003,205161500.50553,471928,3046230076,95249521.72748,-5.8236e-4
UNIUSDT,2020-11-26,4.0315,4.039,3.0968,3.2964,153669378.0203,456333,20213900,70568429.7608,-4.7205e-4
VETUSDT,2020-11-26,0.01813,0.01871,0.012142,0.013671,95866139.828074,334963,2862596833,43545633.569865,-7.0259e-4
WAVESUSDT,2020-11-26,7.5267,7.5773,5.5,5.8965,103268512.07528,330893,7855443.6,49582559.35904,6.7511e-4
XLMUSDT,2020-11-26,0.22548,0.22684000000000001,0.144,0.16176,743379114.75401,1606109,1965888233,355488510.08114,-8.533e-4
XMRUSDT,2020-11-26,135.93,136.29,108,113.78,55109117.81425,195461,205551.066,25002064.18828,-3.0000000000000003e-4
XRPUSDT,2020-11-26,0.7112,0.7235,0.4674,0.5124,3038270982.73056,3436421,2519442745.6,1444447740.15845,-2.4701e-4
XTZUSDT,2020-11-26,2.8960000000000004,2.9539999999999997,2.14,2.3280000000000003,204429866.9476,407741,38804775.1,95138068.9185,-3.2146000000000003e-4
YFIUSDT,2020-11-26,23570,23779.1,18221,20821.3,341969248.8204,601207,7873.669,164951720.9141,-5.8042e-4
ZECUSDT,2020-11-26,83.67,84.31,67.25,68.26,91558104.03788,255534,583171.115,43061115.63173,-6.979e-4
ZENUSDT,2020-11-26,17.621,19.699,11.21,12.77,31405437.6325,179800,996694.8,14642596.3324,-4.2626000000000003e-4
ZILUSDT,2020-11-26,0.03275,0.0331,0.02247,0.02512,88324891.2352,435363,1479697196,41381677.49861,-8.1196e-4
ZRXUSDT,2020-11-26,0.5092,0.5159,0.365,0.4057,27988592.2872,145162,30311113.8,12818982.0993,-6.8624e-4
AAVEUSDT,2020-11-27,61.601000000000006,69.31,55.294,56.668,66355954.9832,216427,487131.7,30128070.7999,-3.0000000000000003e-4
ADAUSDT,2020-11-27,0.13276,0.14574,0.12304000000000001,0.13228,175157020.02621,474396,620179471,83692170.25462,-3.0000000000000003e-4
ALGOUSDT,2020-11-27,0.3088,0.3166,0.2781,0.2869,23295335.52141,98777,37681596.5,11203595.23742,-3.0000000000000003e-4
ALPHAUSDT,2020-11-27,0.20717,0.24564,0.18656,0.2106,9026651.48413,54045,18970318,4184175.7543699997,-3.0000000000000003e-4
ATOMUSDT,2020-11-27,5.403,5.447,5.0169999999999995,5.114,26458407.71779,142335,2389292.52,12503654.82206,-3.0000000000000003e-4
AVAXUSDT,2020-11-27,3.4599,3.7621000000000002,3.2929,3.447,23859821.186,78484,3333714,11762513.1407,-1.8509e-4
AXSUSDT,2020-11-27,0.3429,0.38189,0.32664,0.34722,2713877.66679,180779,3437590,1236436.32546,-3.0000000000000003e-4
BALUSDT,2020-11-27,12.908,13.832,12.261,12.594000000000001,11147802.2022,90627,412214.7,5386575.2992,0.00365465
BANDUSDT,2020-11-27,5.7876,6.2117000000000004,5.4036,5.5332,34256399.05261,113626,2898602.5,16810347.59879,-3.0000000000000003e-4
BATUSDT,2020-11-27,0.2205,0.2307,0.2095,0.2139,13168065.07495,70493,28890004.7,6342673.70489,-3.0000000000000003e-4
BCHUSDT,2020-11-27,270.52,279.32,249.24,257.85,237887162.13334,466634,418526.834,111139072.87782,-8.0952e-4
BELUSDT,2020-11-27,0.87755,0.9385700000000001,0.8165399999999999,0.8438399999999999,5196477.81304,47937,2560283,2269324.7733,-3.0000000000000003e-4
BLZUSDT,2020-11-27,0.07301,0.07877999999999999,0.06796,0.06904,5956036.6778,42882,38008583,2763803.25979,-3.0000000000000003e-4
BNBUSDT,2020-11-27,28.090999999999998,28.75,26.409000000000002,27.372,133359840.62685,330619,2248855.15,62600329.98098,-1.7518e-4
BTCUSDT,2020-11-27,16919,17465,16181,16514.7,8941304005.88356,2190009,250559.789,4231695286.33377,-3.0773e-4
COMPUSDT,2020-11-27,103.55,109.87,98.69,100.34,24330606.248320002,139359,100931.40699999999,10534521.7021,-7.576000000000002e-5
CRVUSDT,2020-11-27,0.53,0.621,0.484,0.568,79467406.9319,294052,66331648.9,37443184.9752,0.0052241399999999995
CTKUSDT,2020-11-27,0.99692,1.08212,0.9424299999999999,0.9758100000000001,4516454.15474,40544,2069256,2107926.03357,0.00146254
CVCUSDT,2020-11-27,0.07306,0.08097,0.06682,0.07222,4387762.72737,30112,28465171,2114233.61663,-3.0000000000000003e-4
DASHUSDT,2020-11-27,89.75,95.74,83.55,87.47,33570098.42404,207751,182985.635,16514441.61771,-3.0000000000000003e-4
DEFIUSDT,2020-11-27,581.3,632.5,522.3,572.3,24720477.0317,46535,16270.394,9479363.6789,-3.0000000000000003e-4
DOGEUSDT,2020-11-27,0.003192,0.0033619999999999995,0.0029530000000000003,0.00309,12294125.108009,73904,1906639778,6039676.85267,-3.0000000000000003e-4
DOTUSDT,2020-11-27,4.711,5.074,4.43,4.565,68968072.4154,218617,7298449.2,34567896.2816,-3.0000000000000003e-4
EGLDUSDT,2020-11-27,9.06,9.222999999999999,8.506,8.626,9116568.6076,68411,476292.8,4230445.624,-3.0000000000000003e-4
ENJUSDT,2020-11-27,0.1414,0.14513,0.13360999999999998,0.13405999999999998,2753009.81948,21914,9093705,1270892.38165,-3.0000000000000003e-4
EOSUSDT,2020-11-27,2.8989999999999996,3.028,2.7039999999999997,2.7739999999999996,193571080.7012,393987,32419098.2,93030763.6277,-3.0000000000000003e-4
ETCUSDT,2020-11-27,6.074,6.4670000000000005,5.577999999999999,5.93,79347021.43455,255773,6099147.97,36959226.3767,-3.0000000000000003e-4
ETHUSDT,2020-11-27,508.39,530.83,480.66,496.53,2506122909.2857,1454701,2342661.248,1195187836.23736,-4.475e-4
FILUSDT,2020-11-27,29.354,30.371,28.824,29.969,39231312.1241,127291,606582.3,18040473.3464,-3.0000000000000003e-4
FLMUSDT,2020-11-27,0.1724,0.1938,0.1609,0.1705,7818469.2603,44393,20269510,3572405.5632,1.0714000000000001e-4
FTMUSDT,2020-11-27,0.018146000000000002,0.019098,0.016641,0.017123,5028988.071895,43052,132475207,2374675.692781,-3.0000000000000003e-4
HNTUSDT,2020-11-27,1.2916,1.4731,1.219,1.2727,4495406.6714,53891,1596521,2135226.7844000002,-3.0000000000000003e-4
ICXUSDT,2020-11-27,0.4057,0.4226,0.373,0.3797,9217020.4853,40648,10963003,4350050.4532,-3.0000000000000003e-4
IOSTUSDT,2020-11-27,0.0054,0.005808,0.00503,0.0053100000000000005,8334761.372937,80713,736123057,4024059.942007,-3.0000000000000003e-4
IOTAUSDT,2020-11-27,0.3037,0.3245,0.2757,0.2913,17003154.18936,80328,26988487.8,8128095.50296,-3.0000000000000003e-4
KAVAUSDT,2020-11-27,1.5921,1.64,1.4599,1.5044,17298823.81024,98906,5418783.899999999,8441530.15541,0.00354923
KNCUSDT,2020-11-27,0.9491799999999999,1.01284,0.88144,0.92875,10751573.57707,46738,5458746,5232374.76794,-3.0000000000000003e-4
KSMUSDT,2020-11-27,46.368,50.452,42.918,43.356,28402212.9566,142837,293206.1,13864642.8237,-3.0000000000000003e-4
LINKUSDT,2020-11-27,12.097999999999999,12.947000000000001,11.28,12.03,498336477.92706,740431,20601407.18,252565609.43754,-3.0000000000000003e-4
LRCUSDT,2020-11-27,0.18295,0.19563,0.169,0.17374,3357746.80203,21860,8841062,1614618.4161,-3.0000000000000003e-4
LTCUSDT,2020-11-27,70.9,73.56,64.45,66.17,349482285.66831,687369,2404935.176,165887764.98779,-3.0000000000000003e-4
MATICUSDT,2020-11-27,0.01719,0.01849,0.0156,0.01675,4430428.74697,26720,122153251,2094762.9591,-3.0000000000000003e-4
MKRUSDT,2020-11-27,520.8,541.95,490.56,511.41,19330505.01041,88275,17770.7,9248185.19822,-3.0000000000000003e-4
NEARUSDT,2020-11-27,0.9441,1.05,0.9067,0.9442,11086344.088200001,63387,5589655,5456746.4823,-3.0000000000000003e-4
NEOUSDT,2020-11-27,16.973,17.633,15.741,16.298,27509961.73896,148885,781990.14,13107863.37946,-3.0000000000000003e-4
OCEANUSDT,2020-11-27,0.4216,0.45371999999999996,0.39254,0.40597,6086145.9443,41712,6062861,2577999.73331,-3.0000000000000003e-4
OMGUSDT,2020-11-27,3.6554,3.8398,3.2279,3.3452,32968535.87342,248323,4301491.1,15295662.56451,2.8534000000000003e-4
ONTUSDT,2020-11-27,0.5568,0.5765,0.5083,0.5208,19417221.39469,101138,16595420.5,9041516.46323,-3.0000000000000003e-4
QTUMUSDT,2020-11-27,2.4730000000000003,2.628,2.295,2.398,9261596.9183,55219,1775485.7,4360756.9846,-3.0000000000000003e-4
RENUSDT,2020-11-27,0.30717,0.32949,0.285,0.29466,8130831.97996,69100,12442088,3839321.03723,-3.0000000000000003e-4
RLCUSDT,2020-11-27,0.9414,0.9552,0.8631,0.8673,20462408.71531,88398,8902132.4,8083589.83838,-5.406e-4
RSRUSDT,2020-11-27,0.017684000000000002,0.020737000000000002,0.016319,0.017356,23532915.430806,147222,581324558,10858607.29225,0.00563655
RUNEUSDT,2020-11-27,0.7668,0.8221,0.7061,0.7149,13709528.4368,78728,9333754,7000172.6414,1.8542999999999996e-4
SNXUSDT,2020-11-27,4.074,4.593999999999999,3.799,3.94,20177814.4137,95326,2352273.3,9770631.9761,-3.0000000000000003e-4
SOLUSDT,2020-11-27,1.823,1.9621,1.724,1.7786,18712801.0533,94720,5058952,9376723.6211,0.00696982
SRMUSDT,2020-11-27,1.0083,1.0485,0.9499,0.9636,9291597.8863,100310,4441959,4448640.3537,-3.0000000000000003e-4
STORJUSDT,2020-11-27,0.3341,0.3459,0.3098,0.3161,7260138.7305,43131,10937182,3585317.6795,-3.0000000000000003e-4
SUSHIUSDT,2020-11-27,1.145,1.5086,1.0558,1.385,156269979.6404,509366,58176410,78498933.1098,0.00112221
SXPUSDT,2020-11-27,0.9389,1.04,0.833,0.9179,91024180.02043,322698,46810032.2,44661658.392000005,-0.00210013
THETAUSDT,2020-11-27,0.6074,0.6341,0.571,0.5794,22313399.5361,116788,20797622.3,12478733.28099,0.00318554
TOMOUSDT,2020-11-27,0.656,0.7025,0.6049,0.6238,6864452.6216,49175,5037684,3289019.7517,-3.0000000000000003e-4
TRBUSDT,2020-11-27,24.061,25.475,22,22.7,23487021.6307,149196,470586.5,11174783.598,-3.0000000000000003e-4
TRXUSDT,2020-11-27,0.028689999999999997,0.030139999999999997,0.02725,0.02822,86809359.86587,218544,1438172361,41474779.08429,-3.0000000000000003e-4
UNIUSDT,2020-11-27,3.2944,3.5399,3.1,3.1871,106159607.6637,334768,15025393,49994515.1233,-3.0000000000000003e-4
VETUSDT,2020-11-27,0.013656,0.015401,0.012473,0.013724,44935477.148657,165294,1531916558,21543883.038931,-3.0000000000000003e-4
WAVESUSDT,2020-11-27,5.8997,6.8746,5.574,6.2373,88744799.64999,296455,6854457.5,42839438.52734,2.9293000000000006e-4
XLMUSDT,2020-11-27,0.16195,0.19663,0.14605,0.18252000000000002,470134690.65719,1136258,1298822368,229713330.97782,-3.0000000000000003e-4
XMRUSDT,2020-11-27,113.76,122.22,109.17,112.09,30033052.21695,129424,128593.436,14835813.1059,-3.0000000000000003e-4
XRPUSDT,2020-11-27,0.5124,0.5867,0.4555,0.5174,1949452233.33102,2553811,1817996290.3,953343814.84069,-5.857600000000001e-4
XTZUSDT,2020-11-27,2.329,2.384,2.06,2.168,76612550.09,200540,15566456.8,34890562.6676,-3.0000000000000003e-4
YFIUSDT,2020-11-27,20821.3,25642.6,19400,22328.5,373193886.2496,607592,8042.599,184846332.8507,-3.0000000000000003e-4
ZECUSDT,2020-11-27,68.31,72.42,63.48,66.22,53933749.4541,147836,396890.413,27016573.55864,-3.0000000000000003e-4
ZENUSDT,2020-11-27,12.773,13.525,11.087,11.493,7967507.1424,67261,285505.3,3450089.1339,-3.0000000000000003e-4
ZILUSDT,2020-11-27,0.0251,0.026739999999999996,0.0228,0.02309,20771919.58109,117062,402652378,9910565.04271,-3.0000000000000003e-4
ZRXUSDT,2020-11-27,0.4064,0.4251,0.3745,0.3862,10015220.84165,66003,11865910.7,4751099.40623,-3.0000000000000003e-4
AAVEUSDT,2020-11-28,56.711999999999996,65.7,56.153,65.609,27661366.4858,94534,213957.69999999998,13061225.641,-3.0000000000000003e-4
ADAUSDT,2020-11-28,0.13227,0.17356,0.13134,0.16839,216186342.14203,457904,709461014,108781186.07663,-7.4652e-4
ALGOUSDT,2020-11-28,0.2867,0.3215,0.2847,0.3208,12264366.78888,50507,19507907.7,5966714.42054,-3.0000000000000003e-4
ALPHAUSDT,2020-11-28,0.21066999999999997,0.23758,0.19460999999999998,0.23194,8576939.98098,64281,19140517,4177309.78491,-3.0000000000000003e-4
ATOMUSDT,2020-11-28,5.113,5.521,5.083,5.516,11209121.43264,61412,1013331.02,5407960.40269,-3.0000000000000003e-4
AVAXUSDT,2020-11-28,3.4471,3.6775,3.427,3.6594,16653846.6094,51216,2538073,9049176.4407,6.741999999999997e-5
AXSUSDT,2020-11-28,0.34726,0.44569,0.34615,0.43582,7216937.12347,209725,8587147,3531923.2781,-3.0000000000000003e-4
BALUSDT,2020-11-28,12.595999999999998,13.806,12.536,13.195,9456837.4075,73835,346409.2,4581095.5221,0.0024137299999999998
BANDUSDT,2020-11-28,5.5351,6.0049,5.5,5.9998,21308887.20507,72117,1933694,11118349.89186,-3.0000000000000003e-4
BATUSDT,2020-11-28,0.2136,0.2339,0.2127,0.2327,6951406.65018,38568,15281411.1,3414434.99877,-3.0000000000000003e-4
BCHUSDT,2020-11-28,257.79,283.66,255.84,282.28,135587657.57204,265062,231373.629,62115843.977690004,-9.6375e-4
BELUSDT,2020-11-28,0.84383,0.9413,0.8391,0.9310799999999999,4223143.66878,42836,1973895,1759563.2475100001,-3.0000000000000003e-4
BLZUSDT,2020-11-28,0.06921000000000001,0.07597000000000001,0.06851,0.07564,2466488.41739,25242,16189353,1180237.18154,-3.0000000000000003e-4
BNBUSDT,2020-11-28,27.372,29.665,27.263,29.546999999999997,70389764.72492,207333,1246699.86,35579492.74397,-2.9054000000000005e-4
BTCUSDT,2020-11-28,16511.03,17525,16476.75,17518.56,4418773500.9718,1116690,126537.674,2156666827.96024,-3.0000000000000003e-4
COMPUSDT,2020-11-28,100.35,108.89,99.78,108.24,12793804.28446,73778,56308.797,5887455.05424,-2.6506e-4
CRVUSDT,2020-11-28,0.569,0.643,0.564,0.64,41350375.5575,192105,32058276.7,19755026.6071,7.996899999999999e-4
CTKUSDT,2020-11-28,0.9757899999999999,1.0925,0.9693799999999999,1.0724799999999999,4465637.66282,39067,1895940,1950162.81378,7.965999999999998e-5
CVCUSDT,2020-11-28,0.07218,0.08158,0.072,0.08152000000000001,2417186.38023,17700,15141969,1185450.57996,-3.0000000000000003e-4
DASHUSDT,2020-11-28,87.5,109.23,86.91,106.23,35252588.18276,150901,176263.081,17433554.77259,-3.0000000000000003e-4
DEFIUSDT,2020-11-28,572.3,627,569,627,8809111.7953,20982,3507.353,2095024.3411,-3.5258e-4
DOGEUSDT,2020-11-28,0.003091,0.0034729999999999995,0.003081,0.0034729999999999995,6331317.9169580005,38079,871813820,2885642.546096,-3.0000000000000003e-4
DOTUSDT,2020-11-28,4.564,4.904,4.526,4.887,39154073.7148,116118,3893631.9,18555083.8375,-3.0000000000000003e-4
EGLDUSDT,2020-11-28,8.625,8.917,8.545,8.897,3766053.4668,44390,206629.4,1811752.922,-3.0000000000000003e-4
ENJUSDT,2020-11-28,0.13383,0.15079,0.13323,0.15065,1494886.9717899999,16520,4946681,706856.61619,-3.0366e-4
EOSUSDT,2020-11-28,2.773,3.0439999999999996,2.75,3.0380000000000003,98340891.87539999,224808,16889929.2,48936823.0707,-3.0000000000000003e-4
ETCUSDT,2020-11-28,5.928999999999999,6.45,5.909,6.44,35005187.34704,135922,2651818.37,16505950.15308,-3.0000000000000003e-4
ETHUSDT,2020-11-28,496.43,533.89,493.8,533.54,1283480895.74291,815562,1233814.5,636313213.10391,-3.0000000000000003e-4
FILUSDT,2020-11-28,29.965,30.494,29.541999999999998,30.29,21507184.213,70385,345003.3,10345176.7299,-3.0000000000000003e-4
FLMUSDT,2020-11-28,0.1708,0.1919,0.1696,0.1915,5761295.9257000005,27549,15851651,2871944.797,-3.0000000000000003e-4
FTMUSDT,2020-11-28,0.017117,0.019880000000000002,0.017023,0.019872,3554971.396443,33583,95560690,1770952.807035,-3.0000000000000003e-4
HNTUSDT,2020-11-28,1.2727,1.3899,1.2692,1.3808,2386716.9852,45686,966214,1273039.4385,-3.0000000000000003e-4
ICXUSDT,2020-11-28,0.3792,0.4197,0.3772,0.4189,3439030.9261,18757,4207888,1673963.4309,-3.0000000000000003e-4
IOSTUSDT,2020-11-28,0.005305,0.00594,0.005273,0.0059240000000000004,5454692.416743,47028,476508774,2703838.386934,-3.0000000000000003e-4
IOTAUSDT,2020-11-28,0.2913,0.3425,0.2898,0.3407,12442246.14679,55263,19284535.5,6105380.92949,-3.0000000000000003e-4
KAVAUSDT,2020-11-28,1.505,1.6376,1.4956,1.6363,10680567.58786,74753,3781698.7,5928439.97643,-3.0000000000000003e-4
KNCUSDT,2020-11-28,0.92722,1.008,0.92324,1.00732,4504612.74649,24514,2275666,2195318.4359999998,-3.0000000000000003e-4
KSMUSDT,2020-11-28,43.416000000000004,46.843,43.102,46.251000000000005,10017682.5938,68752,108948.3,4878204.0331,-3.0000000000000003e-4
LINKUSDT,2020-11-28,12.030999999999999,13.28,11.952,13.255999999999998,245548962.6789,418675,9686292.91,121948148.47695,-3.43e-4
LRCUSDT,2020-11-28,0.17374,0.19841,0.1727,0.19760999999999998,2659173.83696,18289,6895807,1302803.45239,-3.0000000000000003e-4
LTCUSDT,2020-11-28,66.2,72.8,65.3,72.75,183112677.5407,409641,1285347.171,89611777.04994,-3.0000000000000003e-4
MATICUSDT,2020-11-28,0.01678,0.018580000000000003,0.016640000000000002,0.018580000000000003,1606683.62925,9980,43951023,782988.17018,-3.0000000000000003e-4
MKRUSDT,2020-11-28,511.65,528.69,508.38,528.06,11818966.47849,39754,11480.688,5915130.12717,-3.0000000000000003e-4
NEARUSDT,2020-11-28,0.9451,1.0314,0.94,1.0298,4194421.6212,35666,2064826,2050329.4228,-3.0000000000000003e-4
NEOUSDT,2020-11-28,16.307000000000002,17.948,16.205,17.929000000000002,15764358.21275,94350,432883.25,7384193.65351,-3.0000000000000003e-4
OCEANUSDT,2020-11-28,0.40592,0.45361,0.40519,0.45307,3507074.44393,37357,3813928,1647314.98559,-3.0000000000000003e-4
OMGUSDT,2020-11-28,3.3446,3.8439,3.3254,3.8376,21911003.34847,132704,2908031.7,10483170.89192,2.4391999999999998e-4
ONTUSDT,2020-11-28,0.5213,0.5817,0.5189,0.581,8873432.56972,43966,7993908.1,4378299.12797,-3.0000000000000003e-4
QTUMUSDT,2020-11-28,2.396,2.7569999999999997,2.3819999999999997,2.7430000000000003,5799153.7895,36259,1120990.6,2916812.0269,-3.0000000000000003e-4
RENUSDT,2020-11-28,0.29479,0.32444,0.29261,0.32434,3306365.06984,41340,5387010,1664007.85393,-3.0000000000000003e-4
RLCUSDT,2020-11-28,0.8663,0.9875,0.8614,0.9855,12461820.40501,48162,5843176.5,5395428.91653,-3.0000000000000003e-4
RSRUSDT,2020-11-28,0.017371,0.020269,0.017159999999999998,0.020168000000000002,12273793.091253,59868,308644133,5803705.864324,0.00578066
RUNEUSDT,2020-11-28,0.7155,0.8003,0.7116,0.8002,7526335.8279,43279,4962404,3783476.9154,4.3812e-4
SNXUSDT,2020-11-28,3.9360000000000004,4.421,3.9019999999999997,4.421,8329810.7572,43111,974821,4008322.5801,-3.0000000000000003e-4
SOLUSDT,2020-11-28,1.7765,1.928,1.7643,1.9244,11222992.7905,60691,3095888,5715779.8562,0.00348758
SRMUSDT,2020-11-28,0.9635,1.0306,0.9569,1.0305,4378471.3707,65094,2160084,2140837.8545,-3.0000000000000003e-4
STORJUSDT,2020-11-28,0.3161,0.3448,0.3149,0.3446,3038867.0764,20786,4364711,1446709.6201,-3.0000000000000003e-4
SUSHIUSDT,2020-11-28,1.3847,1.481,1.361,1.4724,76521285.6741,240932,26587040,37785760.4223,-3.2887e-4
SXPUSDT,2020-11-28,0.9178,0.9838,0.9125,0.9748,23741636.2995,96955,11435193.2,10884115.45897,-9.9594e-4
THETAUSDT,2020-11-28,0.5794,0.6288,0.5765,0.6274,9964180.49531,81768,7998008.6,4828018.94215,8.337599999999999e-4
TOMOUSDT,2020-11-28,0.6235,0.676,0.6155,0.6754,3471843.6861,32480,2467000,1590748.5219,-1.5140000000000021e-5
TRBUSDT,2020-11-28,22.709,25.344,22.557,25.323,12018669.6275,87926,238192.2,5720621.4653,-3.0000000000000003e-4
TRXUSDT,2020-11-28,0.02823,0.030930000000000003,0.02806,0.03092,51435850.73698,135964,872101805,25728694.68516,-3.0000000000000003e-4
UNIUSDT,2020-11-28,3.1868,3.4725,3.162,3.4724,59417796.7432,194116,8752438,29250896.6724,-3.0000000000000003e-4
VETUSDT,2020-11-28,0.013708000000000001,0.016009,0.013607,0.015985,23117445.090768,87814,738339746,10904361.471184,-3.0000000000000003e-4
WAVESUSDT,2020-11-28,6.2374,6.7232,6.2057,6.7028,51022876.18822,135287,3803364.3000000003,24609491.17912,-3.0000000000000003e-4
XLMUSDT,2020-11-28,0.18256,0.22086999999999998,0.18215,0.2118,466786354.17664,909647,1130028999,231664670.55616,-3.0000000000000003e-4
XMRUSDT,2020-11-28,112.09,124.32,111.6,124.26,18756048.96381,80836,77212.404,9117820.91506,-3.0000000000000003e-4
XRPUSDT,2020-11-28,0.5176,0.6312,0.515,0.6299,1041473286.31604,1290013,915484968.5,519581124.64656,-8.482e-4
XTZUSDT,2020-11-28,2.165,2.41,2.156,2.406,36734438.8331,97844,8012807.9,18373333.2423,-3.0000000000000003e-4
YFIUSDT,2020-11-28,22333.3,24347.7,22239.1,24050.9,173371332.4976,277497,3645.27,85547023.5195,-3.0000000000000003e-4
ZECUSDT,2020-11-28,66.21,75.88,66.04,75.15,31495503.31682,94699,213071.802,15106287.68336,-3.0000000000000003e-4
ZENUSDT,2020-11-28,11.470999999999998,15.7,11.110999999999999,15.242,10669790.6204,72829,384420.4,5255939.2034,-6.903e-4
ZILUSDT,2020-11-28,0.02309,0.028010000000000004,0.022930000000000002,0.02795,17558238.95551,83756,338126821,8680107.437239999,-6.356000000000001e-5
ZRXUSDT,2020-11-28,0.3866,0.4228,0.3845,0.4199,5350102.83821,36285,6657445.5,2706154.4491,-3.0000000000000003e-4
AAVEUSDT,2020-11-29,65.589,68.189,61.646,68.05,28631999.3047,99209,218097.1,14150929.9489,-3.0000000000000003e-4
ADAUSDT,2020-11-29,0.16842000000000001,0.17174,0.15722,0.1668,238291733.13344,483295,697763564,114556449.97339,-9.5805e-4
ALGOUSDT,2020-11-29,0.3206,0.3246,0.3008,0.3162,14356544.07717,52912,20562861.7,6491476.97482,-3.0000000000000003e-4
ALPHAUSDT,2020-11-29,0.23198000000000002,0.2355,0.20289000000000001,0.2137,4941951.72773,31480,10338474,2241320.10631,-3.0000000000000003e-4
ATOMUSDT,2020-11-29,5.517,5.547000000000001,5.332000000000001,5.431,12318462.4256,64931,1061903.78,5791217.49888,-3.0000000000000003e-4
AVAXUSDT,2020-11-29,3.6593,3.7665,3.5342,3.7193,16086211.9837,53010,2209888,8043623.0602,-3.0000000000000003e-4
AXSUSDT,2020-11-29,0.43583999999999995,0.49323999999999996,0.40831999999999996,0.47934,8143666.76295,201236,8914795,4057339.08488,2.0503e-4
BALUSDT,2020-11-29,13.196,14.17,13.107000000000001,14.155999999999999,7918896.635,66786,274206.9,3719210.6358,3.4243e-4
BANDUSDT,2020-11-29,5.9953,6.2149,5.76,6.0193,24980094.44838,75825,1891510.2,11342126.91031,-3.0000000000000003e-4
BATUSDT,2020-11-29,0.2328,0.236,0.2232,0.2306,6217852.66209,35253,12315670.9,2844922.00343,-3.0000000000000003e-4
BCHUSDT,2020-11-29,282.33,290.31,272,280.96,157915724.05782,293838,259529.66,72631657.7726,-6.4412e-4
BELUSDT,2020-11-29,0.9311799999999999,0.9409700000000001,0.88041,0.9224399999999999,4175774.3131,42976,2025153,1853054.27712,-3.0000000000000003e-4
BLZUSDT,2020-11-29,0.07567,0.07735,0.07186000000000001,0.07476000000000001,2605951.63179,29265,16519558,1233501.14571,-3.0000000000000003e-4
BNBUSDT,2020-11-29,29.561999999999998,30.05,28.91,29.838,77547049.6152,200040,1255038.78,36900036.56562,-2.5588e-4
BTCUSDT,2020-11-29,17519.42,18239.76,17519.41,18113.36,5027896414.33052,1216638,137761.212,2461773922.51434,-3.0000000000000003e-4
COMPUSDT,2020-11-29,108.18,111.47,105.65,108.71,12036203.8081,72720,44223.53,4804121.39872,-3.0000000000000003e-4
CRVUSDT,2020-11-29,0.64,0.684,0.5920000000000001,0.675,42954020.6849,229736,32811867.7,20901401.9491,7.0388e-4
CTKUSDT,2020-11-29,1.0724799999999999,1.10358,1.00377,1.06556,5026546.85656,46416,2164203,2265006.79812,0.00179477
CVCUSDT,2020-11-29,0.08152000000000001,0.0835,0.07923,0.08056,2267076.1538,20989,12958703,1050214.95614,-3.0000000000000003e-4
DASHUSDT,2020-11-29,106.23,114.68,102.53,108.38,65667757.62366,261362,297472.452,32342335.78067,-3.0000000000000003e-4
DEFIUSDT,2020-11-29,627,636.4,600.8,631.5,7443175.4181,22189,3642.004,2263938.7645,-4.2891e-4
DOGEUSDT,2020-11-29,0.0034729999999999995,0.0035299999999999997,0.003339,0.0034479999999999997,4302044.883738,30710,582282980,1994116.19499,-3.0000000000000003e-4
DOTUSDT,2020-11-29,4.888,5.0489999999999995,4.787,5.027,44525725.8487,133862,3982230.4,19612954.475,-3.0000000000000003e-4
EGLDUSDT,2020-11-29,8.894,9.132,8.645,9.06,4408893.4822,45336,227555.8,2040106.6001,-3.0000000000000003e-4
ENJUSDT,2020-11-29,0.15072,0.15149,0.14095,0.14490999999999998,1688837.08033,19900,4867403,705818.81906,-3.7016e-4
EOSUSDT,2020-11-29,3.037,3.1010000000000004,2.903,2.965,114437747.3529,242595,18149781.3,54404381.8232,-3.0000000000000003e-4
ETCUSDT,2020-11-29,6.44,6.485,6.202000000000001,6.3,36641662.83113,139092,2637766.62,16763448.28947,-3.0000000000000003e-4
ETHUSDT,2020-11-29,533.67,559,530.5,554.6,1645576526.3697898,960121,1467297.284,798912049.07004,-3.0000000000000003e-4
FILUSDT,2020-11-29,30.294,30.424,29.748,29.893,20283432.509,57159,286059.1,8594350.0227,-6.2229e-4
FLMUSDT,2020-11-29,0.1915,0.1923,0.1767,0.1842,3859593.611,22922,9069276,1676138.6464,-3.0000000000000003e-4
FTMUSDT,2020-11-29,0.019877000000000002,0.02028,0.018962,0.019548,2543220.3944759998,29590,58194847,1139295.4453460001,-3.0000000000000003e-4
HNTUSDT,2020-11-29,1.3807,1.412,1.3311,1.3873,1922629.6851000001,49285,689189,950885.4185,-3.0000000000000003e-4
ICXUSDT,2020-11-29,0.419,0.4265,0.3976,0.4164,4494550.5017,24322,4898191,2030654.1576,-3.0000000000000003e-4
IOSTUSDT,2020-11-29,0.0059240000000000004,0.006037,0.005732,0.005912,4666960.161592,41372,370198932,2185020.271035,-3.0000000000000003e-4
IOTAUSDT,2020-11-29,0.3409,0.3555,0.327,0.3409,14388595.82497,63037,20227640.8,6951233.65782,-3.0000000000000003e-4
KAVAUSDT,2020-11-29,1.6365,1.7008,1.575,1.6775,10821699.58902,73698,3327729.8,5461711.79151,0.0011242899999999998
KNCUSDT,2020-11-29,1.00737,1.04511,0.98505,1.02698,6441929.1552,33173,3000686,3064024.94184,-3.0000000000000003e-4
KSMUSDT,2020-11-29,46.251999999999995,52,44.409,50.797,17618727.1901,101129,182740.8,8871749.9287,-3.0000000000000003e-4
LINKUSDT,2020-11-29,13.257,13.488,12.847999999999999,13.185,272447863.4653,420004,9783469.379999999,128951480.16542,-3.0000000000000003e-4
LRCUSDT,2020-11-29,0.19762000000000002,0.20144,0.18752,0.1955,2388971.42834,23516,5841265,1142530.7873200001,-3.0000000000000003e-4
LTCUSDT,2020-11-29,72.75,77.3,71.49,75.44,263768601.80967999,493924,1714014.946,127288158.21708,-3.0000000000000003e-4
MATICUSDT,2020-11-29,0.018580000000000003,0.019030000000000002,0.01805,0.01889,2014420.2237800001,14826,52559241,980131.11367,-3.0000000000000003e-4
MKRUSDT,2020-11-29,528.29,540.77,520.58,534.38,10920580.19952,36685,9422.963,5003986.21229,-3.0000000000000003e-4
NEARUSDT,2020-11-29,1.0298,1.0448,0.9992,1.0312,4757289.8914,38281,2221604,2273401.6273,-3.0000000000000003e-4
NEOUSDT,2020-11-29,17.939,18.045,16.866,17.448,17067517.29019,96854,450576.68,7892743.0004,-3.0000000000000003e-4
OCEANUSDT,2020-11-29,0.45318,0.46484,0.43143000000000004,0.45243999999999995,4080204.1519400002,35839,3558450,1604805.64742,-3.0000000000000003e-4
OMGUSDT,2020-11-29,3.8382,3.9637,3.6041,3.8052,23083831.074529998,137603,2842141,10739713.3906,0.00139386
ONTUSDT,2020-11-29,0.5814,0.5853,0.5501,0.5701,9309158.62509,47245,7626924.3,4328776.29552,-3.0000000000000003e-4
QTUMUSDT,2020-11-29,2.7430000000000003,2.8489999999999998,2.594,2.7439999999999998,6603924.3713,34703,1043957.2,2846779.1028,-3.0000000000000003e-4
RENUSDT,2020-11-29,0.32416999999999996,0.32556999999999997,0.30839,0.32094,4131327.85434,44934,6193298,1966112.32514,-3.0000000000000003e-4
RLCUSDT,2020-11-29,0.9863,1.0253,0.9674,0.9904,12375058.6582,52845,5597603.5,5555804.45291,-3.0000000000000003e-4
RSRUSDT,2020-11-29,0.020168000000000002,0.020694999999999998,0.018587,0.019443000000000002,14952196.42963,85277,336485629,6647719.240611,0.0037377599999999997
RUNEUSDT,2020-11-29,0.8003,0.8284,0.7784,0.8173,6430386.7586,46918,3838639,3084834.3096,0.0031734199999999997
SNXUSDT,2020-11-29,4.422,4.441,4.1160000000000005,4.376,6245563.245,37427,705333.6,3019294.6496,-3.0000000000000003e-4
SOLUSDT,2020-11-29,1.9245,1.9418,1.8439,1.91,10318364.1897,57940,2653828,5035833.1877,0.0038100399999999998
SRMUSDT,2020-11-29,1.03,1.0387,0.9933,1.0292,5016903.0838,62731,2301066,2348156.9145,-3.0000000000000003e-4
STORJUSDT,2020-11-29,0.3445,0.3476,0.3333,0.3397,3391689.7107,23921,4714066,1603465.885,5.6146e-4
SUSHIUSDT,2020-11-29,1.4724,1.4837,1.326,1.3873,66635970.6298,241484,22429548,31365310.227,-3.0000000000000003e-4
SXPUSDT,2020-11-29,0.9749,0.9969,0.932,0.9548,29019695.36415,118011,13101408.3,12616701.99981,-0.00142281
THETAUSDT,2020-11-29,0.6275,0.632,0.6017,0.6137,9443113.34527,71992,7183351.7,4435312.4277099995,0.00151374
TOMOUSDT,2020-11-29,0.6753,0.6865,0.6325,0.6728,4354200.8353,40752,2942658,1951719.4413,-3.0000000000000003e-4
TRBUSDT,2020-11-29,25.329,25.61,23.609,24.793000000000003,14529097.3714,92126,263662.5,6518968.7003,-3.6506e-4
TRXUSDT,2020-11-29,0.03092,0.03127,0.029539999999999997,0.030639999999999997,54222324.04251,136659,837679922,25578247.98933,-3.0000000000000003e-4
UNIUSDT,2020-11-29,3.4724,3.532,3.3605,3.4576,55641845.541,199595,7460418,25745797.7442,-3.0000000000000003e-4
VETUSDT,2020-11-29,0.015992,0.016087,0.014884,0.015311000000000002,27084511.98316,99223,761181768,11797265.388006,-3.0000000000000003e-4
WAVESUSDT,2020-11-29,6.7007,7.31,6.4103,7.1215,50781564.92586,134108,3534455.8,23768101.46528,-3.0000000000000003e-4
XLMUSDT,2020-11-29,0.21179,0.21413000000000001,0.1875,0.19693,276723850.19842,593663,670970490,133087906.99946,-3.0000000000000003e-4
XMRUSDT,2020-11-29,124.25,125.8,119.27,122.74,18976990.22645,77319,70573.757,8648847.49287,1.1809999999999983e-5
XRPUSDT,2020-11-29,0.6299,0.6492,0.5828,0.6193,1453314578.86679,1659164,1127370111.8,701716315.61787,-5.1469e-4
XTZUSDT,2020-11-29,2.406,2.439,2.27,2.3569999999999998,34146913.4506,93135,6269363.2,14816936.6929,-3.0000000000000003e-4
YFIUSDT,2020-11-29,24052.4,24999,22918,24409.7,160432237.6929,272043,3237.512,77246427.5538,-3.0000000000000003e-4
ZECUSDT,2020-11-29,75.2,76.6,72.41,73.99,34760921.07967,101784,223683.252,16685625.52321,-3.0000000000000003e-4
ZENUSDT,2020-11-29,15.242,15.84,13.747,15.04,14462726.6895,86847,470369,7058864.0478,-6.4622e-4
ZILUSDT,2020-11-29,0.027960000000000002,0.03069,0.026330000000000003,0.02943,27075640.26837,119244,451603976,12855097.05479,1.7431999999999997e-4
ZRXUSDT,2020-11-29,0.4202,0.4294,0.405,0.4095,5951899.44237,39517,6336030.5,2640955.54136,-3.0000000000000003e-4
AAVEUSDT,2020-11-30,68.04899999999999,77.711,65.75,74.149,74810639.1822,205145,489526.4,36068759.1391,-3.0000000000000003e-4
ADAUSDT,2020-11-30,0.16685,0.1742,0.16017,0.16827999999999999,213295898.30212,435575,605234226,101032346.60973,-0.00143119
ALGOUSDT,2020-11-30,0.3162,0.3359,0.3082,0.3248,21412592.47526,77494,30405102.1,9819219.67055,-3.0000000000000003e-4
ALPHAUSDT,2020-11-30,0.21324,0.24996,0.208,0.23155,7786094.98706,54188,16062582,3711326.28234,-3.0000000000000003e-4
ATOMUSDT,2020-11-30,5.431,5.632999999999999,5.314,5.519,16510100.08121,77103,1415390.69,7770371.260530001,-3.0000000000000003e-4
AVAXUSDT,2020-11-30,3.7192,3.795,3.6281,3.7132,15870347.227,49028,2060935,7634487.1207,-3.0000000000000003e-4
AXSUSDT,2020-11-30,0.47936000000000006,0.48888000000000004,0.43433999999999995,0.44431000000000004,7799092.98167,199270,7510025,3454261.4766100002,-3.7306000000000004e-4
BALUSDT,2020-11-30,14.155,14.8,13.708,14.380999999999998,8627991.1404,67209,281871.2,4032601.2467,8.7025e-4
BANDUSDT,2020-11-30,6.0229,6.359,5.9204,6.1247,26058190.00499,90766,1867061,11509429.03123,-5.9311e-4
BATUSDT,2020-11-30,0.2307,0.2425,0.2257,0.2384,7762550.95212,41325,16177960.2,3812925.71848,-3.0000000000000003e-4
BCHUSDT,2020-11-30,281.05,306.16,275.28,298,203901583.30284,378927,325340.883,94687291.11989,-0.00137111
BELUSDT,2020-11-30,0.92265,1.04226,0.89384,0.98356,6466963.03637,57086,3079390,2977340.02337,-3.0000000000000003e-4
BLZUSDT,2020-11-30,0.07477,0.07758,0.0715,0.07568,3626355.13031,32107,22577549,1685863.36432,-4.22e-4
BNBUSDT,2020-11-30,29.834,31.328000000000003,29.45,30.785,89736840.15529001,229639,1406772.09,42723595.66566,-7.2924e-4
BTCUSDT,2020-11-30,18113.44,19944,17919.74,19339.41,8128225767.13185,1758746,228174.851,4298076049.58533,-4.9481e-4
COMPUSDT,2020-11-30,108.64,114.94,106.4,110.75,15601440.44426,81482,60936.185,6776089.4174500005,3.959999999999982e-6
CRVUSDT,2020-11-30,0.675,0.723,0.642,0.684,46074979.8253,229293,32164029.3,21891680.3836,-6.8579e-4
CTKUSDT,2020-11-30,1.06554,1.1901,1.04882,1.12457,6112881.54499,50806,2595604,2942090.40776,0.0026091400000000002
CVCUSDT,2020-11-30,0.08055,0.08363999999999999,0.07724,0.07887000000000001,3575685.19017,26817,19045935,1529805.86916,-3.0000000000000003e-4
DASHUSDT,2020-11-30,108.39,117.56,104.2,113.88,49453155.912360005,208297,218456.752,24372793.26612,-3.0000000000000003e-4
DEFIUSDT,2020-11-30,631.7,678,615.7,657.6,9691803.372,29427,4281.787,2791205.2745,-8.4263e-4
DOGEUSDT,2020-11-30,0.003447,0.0035840000000000004,0.0033689999999999996,0.0035229999999999997,5289232.868193,39630,701416139,2446836.538384,-3.0000000000000003e-4
DOTUSDT,2020-11-30,5.025,5.452999999999999,4.936,5.234,84702937.8581,221483,7445758,38996638.6451,-1.4792e-4
EGLDUSDT,2020-11-30,9.064,9.346,8.755,9.11,4947205.9196,47990,243502.6,2197803.583,-3.0837e-4
ENJUSDT,2020-11-30,0.14486,0.14749,0.13869,0.14331,2847763.28896,22631,9029433,1297411.46897,-1.3266000000000002e-4
EOSUSDT,2020-11-30,2.965,3.2460000000000004,2.911,3.159,145356528.0028,298183,22526319.7,69377871.3767,-4.4558e-4
ETCUSDT,2020-11-30,6.303999999999999,6.765,6.149,6.572,59864691.88987,204251,4120837.83,26777010.2542,-3.0000000000000003e-4
ETHUSDT,2020-11-30,554.6,614.85,548.96,597.28,2522267266.72048,1298781,2102733.748,1229973383.6598399,-0.00137081
FILUSDT,2020-11-30,29.898000000000003,30.936,29.781,30.458000000000002,31361263.8032,81813,457130.89999999997,13896972.6412,-0.0010249
FLMUSDT,2020-11-30,0.1842,0.1928,0.1764,0.1836,4965328.0145,29955,12081093,2243072.2139,-0.00023323000000000001
FTMUSDT,2020-11-30,0.019546,0.020977000000000003,0.018841999999999998,0.020418000000000002,3740121.793286,37805,89517287,1803389.130152,-9.2717e-4
HNTUSDT,2020-11-30,1.3875,1.5287,1.3608,1.4343,3182879.4105,54630,1049669,1527891.7773,-3.0000000000000003e-4
ICXUSDT,2020-11-30,0.4159,0.4467,0.401,0.427,6320355.752,33137,7286802,3058060.6098,-3.0000000000000003e-4
IOSTUSDT,2020-11-30,0.005912,0.006182,0.005809,0.006116,6583924.065444,53162,523454122,3159147.12511,-3.0000000000000003e-4
IOTAUSDT,2020-11-30,0.3411,0.3657,0.3314,0.3476,14112160.16228,62186,19546525,6792861.44939,-4.5034999999999997e-4
KAVAUSDT,2020-11-30,1.6773,1.7023,1.6042,1.6513,13577615.83131,80337,4216630.4,6976556.37273,-1.0630000000000001e-4
KNCUSDT,2020-11-30,1.02718,1.06227,1.00015,1.04629,6050084.81492,35018,2593857,2679178.744,-3.0000000000000003e-4
KSMUSDT,2020-11-30,50.832,54.731,50.169,51.625,27878156.673,146951,264980.6,13886542.2259,-7.7357e-4
LINKUSDT,2020-11-30,13.185,14.414000000000001,12.915,13.968,396260050.56448,582073,14262578.33,196681355.82395,-0.00166801
LRCUSDT,2020-11-30,0.19551,0.2011,0.18918,0.19416,2885991.22674,27852,6958961,1359204.3392,-3.0000000000000003e-4
LTCUSDT,2020-11-30,75.44,85.74,74.45,84.39,354949516.832,598790,2192277.477,176068039.79438,-4.6374000000000003e-4
MATICUSDT,2020-11-30,0.01888,0.01941,0.01841,0.019030000000000002,1797621.43689,15492,40409869,767086.66776,-3.0000000000000003e-4
MKRUSDT,2020-11-30,534.41,570.81,523.42,564.12,11777147.1098,44708,10883.049,5960540.71748,-3.0000000000000003e-4
NEARUSDT,2020-11-30,1.031,1.0981,0.9909,1.054,7932280.95,48608,3562402,3729435.3975,-3.0000000000000003e-4
NEOUSDT,2020-11-30,17.455,18.480999999999998,17.033,18.147000000000002,24123690.64055,112675,628501,11208285.24482,-3.0000000000000003e-4
OCEANUSDT,2020-11-30,0.45241000000000003,0.47389,0.43567,0.44931000000000004,6137372.65426,47412,5885476,2669479.26833,-4.2824e-4
OMGUSDT,2020-11-30,3.8048,3.952,3.6655,3.8445,24774448.79035,135247,2978014.1,11351500.69598,0.00149404
ONTUSDT,2020-11-30,0.5695,0.5915,0.5552,0.5803,10409435.50829,55321,8270431.2,4756275.084770001,-3.0000000000000003e-4
QTUMUSDT,2020-11-30,2.7439999999999998,2.977,2.641,2.923,10218319.453,51301,1786366.7,5061025.7421,-0.00147032
RENUSDT,2020-11-30,0.32071,0.33311,0.3143,0.32661999999999997,5243110.42601,51227,7599919,2463588.9200999998,-4.9694e-4
RLCUSDT,2020-11-30,0.9904,1.0122,0.957,0.9951,15274560.21514,59952,4876350.1,4769635.598189999,0.00246262
RSRUSDT,2020-11-30,0.019427,0.02135,0.01874,0.020316999999999998,19105485.928594,134727,448739291,9025653.380195,0.00257558
RUNEUSDT,2020-11-30,0.817,0.8557,0.7948,0.839,10165789.8848,62684,5765464,4764283.2014,9.753800000000001e-4
SNXUSDT,2020-11-30,4.377,4.9319999999999995,4.231,4.706,16414640.9595,86815,1661483,7795621.8443,-3.0000000000000003e-4
SOLUSDT,2020-11-30,1.91,2.015,1.8628,1.9534,12347545.1155,62422,3013222,5844052.5717,0.00222382
SRMUSDT,2020-11-30,1.0291,1.0887,0.9987,1.056,6942797.7283,74759,3102036,3234288.6175,-3.3307e-4
STORJUSDT,2020-11-30,0.3395,0.3521,0.3293,0.3472,3934662.8245,27562,5857799,2001284.778,-3.0000000000000003e-4
SUSHIUSDT,2020-11-30,1.3872,1.5794,1.355,1.5093,85423316.8368,296628,27425911,40664734.2038,-4.1325e-4
SXPUSDT,2020-11-30,0.9548,1.0534,0.9133,0.9655,115326378.59307,385445,54377224.6,52948902.31455,-0.0011716300000000001
THETAUSDT,2020-11-30,0.6136,0.6285,0.5953,0.61240000000000006,9923501.55804,76105,7466337,4583811.62153,0.00115035
TOMOUSDT,2020-11-30,0.672,0.7075,0.6488,0.6829,4666300.8667,39023,3386815,2294203.9257,-3.0000000000000003e-4
TRBUSDT,2020-11-30,24.795,26.219,24.057,24.995,15600451.9752,96256,281006.3,7049914.7273,-4.097e-4
TRXUSDT,2020-11-30,0.030639999999999997,0.03236,0.02973,0.03185,61596996.4687,166792,934745122,29096177.13859,-3.0000000000000003e-4
UNIUSDT,2020-11-30,3.4584,3.7992,3.3991,3.6884,73043718.0707,235880,9367422,33852735.1689,-3.0000000000000003e-4
VETUSDT,2020-11-30,0.015306,0.016031999999999998,0.01469,0.015496000000000001,28903305.554077,111490,839926048,12905198.533044,-3.0000000000000003e-4
WAVESUSDT,2020-11-30,7.1217,7.3157,6.7462,7.0118,51608575.01378,133835,3211490.6,22566540.62634,-3.6966e-4
XLMUSDT,2020-11-30,0.19685999999999998,0.2071,0.18871,0.1986,246867888.19964,484984,607575882,120129833.87635,-0.00111097
XMRUSDT,2020-11-30,122.74,127.62,120.06,126.84,17861033.03687,75037,65660.772,8150860.80373,-2.6099e-4
XRPUSDT,2020-11-30,0.6193,0.6821,0.5834,0.6387,1472052319.72294,1670197,1129434899.7,706603098.22022,-0.00171452
XTZUSDT,2020-11-30,2.3569999999999998,2.494,2.289,2.449,46038889.1831,123821,9196918.4,22140068.484500002,-3.0000000000000003e-4
YFIUSDT,2020-11-30,24419.9,26925.9,23712.3,25823.5,218887473.8158,329190,4285.129,109056734.7939,-3.0000000000000003e-4
ZECUSDT,2020-11-30,73.98,78.39,71.82,76.83,35920311.74951,107460,225602.972,17145555.05992,-3.0000000000000003e-4
ZENUSDT,2020-11-30,15.044,15.45,13.613,14.595,10447660.4978,74774,318938.3,4571331.6888,-0.00229567
ZILUSDT,2020-11-30,0.02943,0.0309,0.0277,0.02851,22346601.99554,96518,354447382,10338760.53358,-3.0000000000000003e-4
ZRXUSDT,2020-11-30,0.4095,0.426,0.4042,0.418,5260099.93861,36976,5681769.3,2362851.37836,-3.0000000000000003e-4
AAVEUSDT,2020-12-01,74.141,80,69,76.393,79813017.4963,225897,502576.7,38267916.2537,-8.0967e-4
ADAUSDT,2020-12-01,0.16823,0.17504,0.14115,0.16119,263067268.52278,541079,734069889,120027746.14874,-0.00192192
ALGOUSDT,2020-12-01,0.3248,0.348,0.3033,0.3184,24543926.35123,94797,33237765,10893891.751,-5.042e-4
ALPHAUSDT,2020-12-01,0.23171,0.24279,0.20583,0.2309,8322862.98345,56739,17422325,4005047.57939,-3.5622e-4
ATOMUSDT,2020-12-01,5.522,5.726,5.0889999999999995,5.398,27061357.20547,128874,2188220.92,11972647.16064,-3.0000000000000003e-4
AVAXUSDT,2020-12-01,3.7144,3.8265,3.4515,3.6098,20660988.679,68264,2650340,9753676.2336,-3.0000000000000003e-4
AXSUSDT,2020-12-01,0.44433999999999996,0.47258999999999995,0.40149,0.42438000000000003,6786673.7913999995,229192,6680604,2970342.25385,-4.6027000000000004e-4
BALUSDT,2020-12-01,14.367,15.144,13.384,14.214,12489493.9559,97875,430867,6189760.4358,1.3399999999999998e-4
BANDUSDT,2020-12-01,6.1246,6.6022,5.6878,6.1402,33646015.58228,113833,2394069.5,14872110.92553,-0.0012381500000000001
BATUSDT,2020-12-01,0.2384,0.2615,0.2317,0.243,12862325.06936,66418,24784137.8,6076736.13667,-3.0000000000000003e-4
BCHUSDT,2020-12-01,298.09,323,269.9,302.44,399076614.44692,624090,601200.07,183870635.5126,-0.0016938
BELUSDT,2020-12-01,0.98362,1.1577,0.95788,1.0763200000000002,11744808.0224,80718,5069642,5404180.2105,-3.2765e-4
BLZUSDT,2020-12-01,0.07572000000000001,0.08236,0.0736,0.07857,5812828.41799,52822,34500586,2688936.9946500002,-7.0955e-4
BNBUSDT,2020-12-01,30.799,32,29.164,30.612,131373606.1145,310211,1924671.13,59634350.06098,-0.00163084
BTCUSDT,2020-12-01,19340.45,19956,18050,19276.01,10829504416.42191,2577785,275513.93,5305896487.3089695,-0.00100762
COMPUSDT,2020-12-01,110.73,118.08,102.74,109.13,27362542.36617,149097,120128.246,13320598.12424,-2.5205000000000003e-4
CRVUSDT,2020-12-01,0.684,0.7609999999999999,0.628,0.698,68699609.9488,250253,45187780.7,31430027.0053,-9.242e-4
CTKUSDT,2020-12-01,1.12489,1.232,1.07996,1.17941,9608450.31306,90790,4050988,4737661.28311,0.0045252899999999995
CVCUSDT,2020-12-01,0.07879,0.09585,0.078,0.08769,16376885.76136,97471,88748250,7692642.115449999,-6.9166e-4
DASHUSDT,2020-12-01,113.88,118.67,100,108.77,49603210.88126,253714,212082.712,23532106.38302,-5.0961e-4
DEFIUSDT,2020-12-01,657.4,705.9,622.7,667.4,13266334.8265,40051,6058.429999999999,4050309.2383,-0.00288958
DOGEUSDT,2020-12-01,0.0035240000000000002,0.0036,0.003247,0.003411,8007761.316042,59560,1082165915,3760121.417758,-4.7303000000000004e-4
DOTUSDT,2020-12-01,5.234,5.556,4.952,5.24,77164162.9319,212892,6681813.6,35490049.0472,-3.0000000000000003e-4
EGLDUSDT,2020-12-01,9.106,9.575,8.707,9.216000000000001,7608698.3794,57847,375389.5,3444260.1088,-0.0020230499999999998
ENJUSDT,2020-12-01,0.14329,0.15417,0.13522,0.1474,5062465.44276,39264,15546830,2270045.52716,-0.0016888799999999998
EOSUSDT,2020-12-01,3.159,3.345,2.909,3.116,208871284.35480002,368544,29958549,95507317.8172,-0.00100484
ETCUSDT,2020-12-01,6.572,7.013999999999999,5.968999999999999,6.409,83332788.90921,257881,5599098.5,37082676.46101,-0.00113637
ETHUSDT,2020-12-01,597.34,638.66,558,604.63,4148886342.18059,1846061,3250232.455,1963089088.30045,-0.00130213
FILUSDT,2020-12-01,30.46,32.059,29.601,30.557,52909985.8789,127036,766118.5,23517054.676400002,-0.00144394
FLMUSDT,2020-12-01,0.1837,0.2038,0.1731,0.1862,7215425.4347,49332,16556148,3131946.5064,-0.00114818
FTMUSDT,2020-12-01,0.020425,0.023245,0.019896,0.021519,7191340.659485,63864,161543259,3492842.689571,-9.1411e-4
HNTUSDT,2020-12-01,1.434,1.5204,1.3402,1.4174,4832426.3573,62661,1535519,2205385.5574,-3.5709e-4
ICXUSDT,2020-12-01,0.4268,0.4668,0.4027,0.4319,9818557.7956,46951,10628311,4612306.3985,-0.00131415
IOSTUSDT,2020-12-01,0.006117,0.006379,0.005576,0.006103,9346348.643251,76091,699300033,4248982.343939,-3.0000000000000003e-4
IOTAUSDT,2020-12-01,0.3479,0.3625,0.316,0.3358,18032566.59171,80910,24500157.7,8424440.99674,-3.2424e-4
KAVAUSDT,2020-12-01,1.6496,1.8135,1.5589,1.6788,18733467.00043,106299,5468646.6,9243734.3124,-0.0014528100000000001
KNCUSDT,2020-12-01,1.0467899999999999,1.10874,0.9518700000000001,1.0212,12362956.11217,63382,5281949,5523718.6154000005,-8.992399999999999e-4
KSMUSDT,2020-12-01,51.631,56.608999999999995,49.7,54.31100000000001,19456456.8616,107681,175519.1,9407303.8659,-5.0754e-4
LINKUSDT,2020-12-01,13.968,14.885,13.061,13.969000000000001,510843732.14599997,725366,16916264.1,238320382.54996,-0.00140338
LRCUSDT,2020-12-01,0.19416,0.20609,0.18198,0.19361,5738453.48885,49645,13413844,2630356.99738,-7.3267e-4
LTCUSDT,2020-12-01,84.43,93.2,79.3,91.25,639634500.2156,923375,3504487.466,306640712.2716,-0.00104815
MATICUSDT,2020-12-01,0.01902,0.02016,0.01779,0.018969999999999997,5431768.12837,33252,137294432,2650995.39146,-0.0015774299999999999
MKRUSDT,2020-12-01,564.44,581.65,520.26,549.15,14695975.36753,59205,11945.276,6630328.50158,-6.0415e-4
NEARUSDT,2020-12-01,1.0536,1.1335,0.9889,1.0867,11531237.342,69834,5321590,5646968.9964,-3.0000000000000003e-4
NEOUSDT,2020-12-01,18.147000000000002,19.375,16.949,18.063,35642067.68647,158421,889922.92,16370135.58532,-3.9265000000000003e-4
OCEANUSDT,2020-12-01,0.44819,0.50649,0.43442,0.47015,13322165.40103,73831,12124641,5742709.72461,-0.00122672
OMGUSDT,2020-12-01,3.8445,4.0919,3.5,3.7606,36264207.97046,193403,4282200.5,16603613.34939,8.926999999999999e-5
ONTUSDT,2020-12-01,0.5803,0.6193,0.5363,0.5793,18963590.78208,96916,15012503.3,8779580.99106,-4.0866000000000003e-4
QTUMUSDT,2020-12-01,2.926,3.072,2.685,2.8139999999999996,12938938.3765,65758,2044782.9,5903688.7224,-0.00135212
RENUSDT,2020-12-01,0.32643,0.34853,0.30661,0.32258000000000003,10021400.54708,78216,13597575,4501403.90136,-0.00130013
RLCUSDT,2020-12-01,0.9961,1.0855,0.9433,0.98740000000000006,15624831.1379,65384,4445984.8,4533636.86079,-8.9093e-4
RSRUSDT,2020-12-01,0.020316999999999998,0.022446999999999998,0.019030000000000002,0.020689,25753485.886261,167474,556545304,11701413.538087,0.00203226
RUNEUSDT,2020-12-01,0.8384,0.9073,0.8145,0.8665,10670513.984100001,60435,5960950,5131736.9728,-3.0000000000000003e-4
SNXUSDT,2020-12-01,4.708,5.284,4.5169999999999995,4.913,22098261.1068,104993,2182598.3,10652451.891,-4.1453e-4
SOLUSDT,2020-12-01,1.9527,2.1334,1.9032,2.0428,18084526.6554,89368,4250391,8553500.9344,0.0031659699999999997
SRMUSDT,2020-12-01,1.0552,1.3284,1.0529,1.2538,26349330.0049,166540,11297461,13362506.2008,-4.1923000000000004e-4
STORJUSDT,2020-12-01,0.3467,0.3736,0.3258,0.3529,6624096.0117,41400,8765632,3080743.8534,-3.0000000000000003e-4
SUSHIUSDT,2020-12-01,1.5095,1.9676,1.5086,1.8897,231093709.9348,613207,64664409,114025976.0635,3.6889e-4
SXPUSDT,2020-12-01,0.9655,1.0419,0.928,0.9753,160122840.01183,539003,78677490.9,77797758.23429,-0.00341749
THETAUSDT,2020-12-01,0.6127,0.6632,0.5814,0.6176,18904280.29084,121720,13888796.2,8703308.4596,6.061500000000001e-4
TOMOUSDT,2020-12-01,0.6821,0.757,0.6631,0.7066,7445551.6695,56108,4899092,3474418.9858,-5.3799e-4
TRBUSDT,2020-12-01,25.000999999999998,27.787,23.863000000000003,25.27,22401092.1543,122319,382518.4,9933698.4992,-0.00112932
TRXUSDT,2020-12-01,0.031830000000000004,0.034319999999999996,0.029089999999999998,0.031389999999999994,130208982.72591999,302920,1862681300,60296412.86473,-0.00143703
UNIUSDT,2020-12-01,3.6905,3.993,3.4027,3.6994,97800926.5616,290702,12348689,45954555.911,-4.8280999999999997e-4
VETUSDT,2020-12-01,0.015484,0.016534,0.014069,0.015381,37627655.491549,139703,1079699034,16853446.440088,-3.0000000000000003e-4
WAVESUSDT,2020-12-01,7.013,7.1561,6.2305,6.8573,57678588.56043,142028,3798945.8,26103571.13509,5.492000000000001e-5
XLMUSDT,2020-12-01,0.19860999999999998,0.20568000000000003,0.17165999999999998,0.19033,237362469.46164998,486175,564382878,110288237.68452,-0.00179859
XMRUSDT,2020-12-01,126.84,132.67,120.22,128.67,26614573.66697,108631,97186.822,12404668.32253,-3.0000000000000003e-4
XRPUSDT,2020-12-01,0.6388,0.6836,0.5721,0.6384,1591653146.40676,1829580,1175900131.2,758720992.88437,-0.00152552
XTZUSDT,2020-12-01,2.449,2.5660000000000003,2.19,2.375,57580004.3084,168448,10579215.8,25615841.1888,-6.821300000000001e-4
YFIUSDT,2020-12-01,25834.9,28359.1,24600,26514.3,240243097.1546,353492,4457.496,118311787.769,-5.1077e-4
ZECUSDT,2020-12-01,76.84,82.32,70.89,78.04,59948974.53834,172854,366937.569,28627832.22667,-3.9692000000000004e-4
ZENUSDT,2020-12-01,14.595,16.868,13.587,14.435,19638199.5931,112883,620074.4,9494041.5404,-0.00175012
ZILUSDT,2020-12-01,0.0285,0.03141,0.02645,0.02899,27277384.07097,126501,435938642,12736874.42349,-5.141e-5
ZRXUSDT,2020-12-01,0.4184,0.4496,0.3887,0.414,8850993.90883,59644,9514986.8,4027803.49234,-9.0188e-4
AAVEUSDT,2020-12-02,76.384,88.75,71.752,86.772,89453422.1359,230973,549175.2,44361556.8231,-3.0000000000000003e-4
ADAUSDT,2020-12-02,0.16119,0.16247,0.15070999999999998,0.15544000000000002,120861858.73019,322693,364354424,57078127.45433,-3.1491e-4
ALGOUSDT,2020-12-02,0.3184,0.3258,0.2988,0.3166,20066914.80918,84085,30862612.3,9645003.29013,-3.0000000000000003e-4
ALPHAUSDT,2020-12-02,0.23091,0.2769,0.22089,0.26931,12636861.56237,72070,25599967,6411344.46973,-3.0000000000000003e-4
ATOMUSDT,2020-12-02,5.396,5.434,5.197,5.332999999999999,13109497.57585,79936,1192071.64,6346233.256,-3.0000000000000003e-4
AVAXUSDT,2020-12-02,3.6101,3.7919,3.5005,3.7346,19444910.03,61840,2490758,9107650.9254,-3.0000000000000003e-4
AXSUSDT,2020-12-02,0.42441999999999996,0.45453999999999994,0.404,0.45343999999999995,6056474.57297,199878,6659672,2862622.14047,-3.0000000000000003e-4
BALUSDT,2020-12-02,14.22,14.324000000000002,13.21,13.918,11850291.4992,82794,422274.10000000003,5808758.6784,-8.747e-5
BANDUSDT,2020-12-02,6.1391,6.4793,5.8632,6.3489,23110541.8756,82244,1659096.8,10254179.7153,-7.0076e-4
BATUSDT,2020-12-02,0.2429,0.245,0.2305,0.2411,9260916.07175,62371,18528670.6,4411503.96293,-3.0000000000000003e-4
BCHUSDT,2020-12-02,302.46,305.93,280.11,289.28,180332774.226,379876,297304.812,86862827.50569,-5.398e-4
BELUSDT,2020-12-02,1.0764799999999999,1.1468399999999999,1.02731,1.11834,7816051.44707,58030,3239759,3531727.47884,-3.0000000000000003e-4
BLZUSDT,2020-12-02,0.0786,0.0851,0.07502,0.08219,6415870.44826,62231,38451600,3116422.46735,-3.0000000000000003e-4
BNBUSDT,2020-12-02,30.612,30.993000000000002,29.504,30.224,80660649.0342,240547,1271915.86,38540677.36323,-0.00129607
BTCUSDT,2020-12-02,19276,19365,18329.58,18898.97,7749651338.36553,1909574,198528.456,3756945240.97062,-3.0000000000000003e-4
COMPUSDT,2020-12-02,109.11,110.78,103.91,110.35,18886708.48812,113304,83575.353,8990921.8952,1.0376999999999999e-4
CRVUSDT,2020-12-02,0.698,0.7879999999999999,0.659,0.775,68971628.6366,222132,43623429.9,31831587.2575,-0.00126836
CTKUSDT,2020-12-02,1.17709,1.27199,1.13468,1.21326,7679717.56626,58627,3069839,3729857.49131,0.00631852
CVCUSDT,2020-12-02,0.08768,0.12716,0.08338,0.11843,48197836.28666,243169,238627138,25087534.03554,0.00112185
DASHUSDT,2020-12-02,108.77,109.7,100.59,104.88,30977076.34201,169631,143929.424,15172325.37026,-3.0000000000000003e-4
DEFIUSDT,2020-12-02,667.7,699.9,632.1,696,13481446.5219,34736,4641.258,3115353.6714,-0.00131508
DOGEUSDT,2020-12-02,0.0034130000000000002,0.0034390000000000002,0.0032670000000000004,0.003331,4485744.691222,41839,660611575,2221312.300737,-3.0000000000000003e-4
DOTUSDT,2020-12-02,5.2410000000000005,5.428999999999999,4.981,5.382999999999999,49399475.7006,154802,4549432.4,23638771.7775,-3.0000000000000003e-4
EGLDUSDT,2020-12-02,9.216000000000001,10.97,8.968,10.798,16354610.9471,90541,793319.2,7892302.1247,-3.6498e-4
ENJUSDT,2020-12-02,0.14744000000000002,0.15286,0.14205,0.15270999999999998,3730538.6438100003,30231,12087026,1791776.99008,-3.0000000000000003e-4
EOSUSDT,2020-12-02,3.117,3.1319999999999997,2.958,3.0180000000000002,102578966.3308,280738,16446839.7,50011868.143699996,-3.0000000000000003e-4
ETCUSDT,2020-12-02,6.409,6.455,6.016,6.21,39758804.0803,191300,2967560.31,18520165.34559,-4.8653e-4
ETHUSDT,2020-12-02,604.51,609.44,574.73,590,2524421563.22824,1351828,2040454.3029999998,1209632135.57346,-7.5234e-4
FILUSDT,2020-12-02,30.555,31.340999999999998,30.05,30.418000000000003,32986068.2449,87044,503672.4,15417108.9712,-0.0014567900000000001
FLMUSDT,2020-12-02,0.1861,0.1955,0.1769,0.1888,5466455.4838,38114,14123972,2645588.5191,-3.3661e-4
FTMUSDT,2020-12-02,0.021527,0.022212,0.020048,0.022016,4012599.041487,40979,88708487,1870979.425783,-6.4025e-4
HNTUSDT,2020-12-02,1.417,1.4293,1.3249,1.4085,2023658.9115,48452,702041,969264.857,-3.5921e-4
ICXUSDT,2020-12-02,0.4321,0.4433,0.4099,0.4359,7811296.1896,38017,8574808,3664586.7233,-4.5927e-4
IOSTUSDT,2020-12-02,0.006106,0.0064,0.005939,0.006301,7746526.994974,73678,590327975,3658823.939946,-3.0000000000000003e-4
IOTAUSDT,2020-12-02,0.3357,0.344,0.3193,0.3347,15935157.54601,83555,22753940.5,7561828.39142,-3.0000000000000003e-4
KAVAUSDT,2020-12-02,1.6783,1.7249,1.614,1.7092,12211854.85163,78892,3764278.2,6312439.39631,-5.2943e-4
KNCUSDT,2020-12-02,1.01985,1.02976,0.97114,1.00747,6772835.85608,34960,3179332,3194290.71936,-3.0000000000000003e-4
KSMUSDT,2020-12-02,54.306999999999995,63.599,51.566,62.747,33758732.708,133196,296968.6,17058709.8257,-3.0000000000000003e-4
LINKUSDT,2020-12-02,13.969000000000001,14.035,13.055,13.668,296673175.65398,508668,10518184.66,143087547.53682,-5.9231e-4
LRCUSDT,2020-12-02,0.19336,0.20014,0.18617,0.19705999999999999,3442683.99219,34359,8864596,1715273.61292,-3.0000000000000003e-4
LTCUSDT,2020-12-02,91.23,92.9,82.62,86.53,467341426.27441,728049,2621360.042,229692518.73793,-0.00110171
MATICUSDT,2020-12-02,0.018969999999999997,0.01944,0.01826,0.019190000000000002,3656210.33943,27078,93208652,1770797.89291,-3.7591e-4
MKRUSDT,2020-12-02,549.12,559.64,523.11,557.68,13292483.95472,50133,11450.215,6216348.59393,-3.0000000000000003e-4
NEARUSDT,2020-12-02,1.0873,1.2,1.0388,1.1948,9877571.6479,63294,4450207,4947158.8971,-3.0000000000000003e-4
NEOUSDT,2020-12-02,18.066,18.454,17.225,17.965999999999998,23786343.40318,125866,652100.34,11630897.98246,-3.0000000000000003e-4
OCEANUSDT,2020-12-02,0.47034,0.47867,0.44035,0.46568000000000004,5790262.99722,45890,5790675,2680247.1036400003,-3.0000000000000003e-4
OMGUSDT,2020-12-02,3.7607,3.8085,3.5824,3.6978,22305396.26953,152138,2828987.4,10465152.97841,4.8491e-4
ONTUSDT,2020-12-02,0.5794,0.5859,0.55,0.5659,10322687.27667,57715,8637207.1,4923102.80876,-3.0000000000000003e-4
QTUMUSDT,2020-12-02,2.81,2.8480000000000003,2.682,2.759,6342685.7654,37331,1037271.9,2867037.215,-4.1136e-4
RENUSDT,2020-12-02,0.32261,0.32786,0.30435,0.32479,5604164.47029,52779,8713323,2777531.41823,-3.0000000000000003e-4
RLCUSDT,2020-12-02,0.98740000000000006,1.0065,0.9222,0.9942,16121860.30747,56383,4467744.3,4317234.63261,-3.0000000000000003e-4
RSRUSDT,2020-12-02,0.020689,0.020909,0.019108,0.020531,15998964.225118,90117,366154074,7411375.934336,0.00253402
RUNEUSDT,2020-12-02,0.8664,0.9865,0.8338,0.9746,18374567.0501,79485,9927927,9127090.0745,-3.0000000000000003e-4
SNXUSDT,2020-12-02,4.914,5.374,4.675,5.318,21543237.422,102298,2010096.4,10162925.3408,-3.0000000000000003e-4
SOLUSDT,2020-12-02,2.0427,2.1379,1.9252,2.1153,16816942.755,81912,3902431,7960661.3982,0.00249702
SRMUSDT,2020-12-02,1.255,1.2879,1.1746,1.2099,27703393.5198,178709,10305397,12589554.8973,-7.8547e-4
STORJUSDT,2020-12-02,0.3527,0.3782,0.3418,0.367,5582127.1869,34271,7340080,2623164.6457,-3.0000000000000003e-4
SUSHIUSDT,2020-12-02,1.889,2.31,1.72,2.2639,327063037.0114,835702,79672673,164182591.6575,7.959800000000001e-4
SXPUSDT,2020-12-02,0.9754,0.99,0.9201,0.9466,46198544.5547,175409,21540424.9,20514683.60463,-0.00132847
THETAUSDT,2020-12-02,0.617,0.6453,0.5893,0.6436,14267707.34072,96224,11870925.8,7332915.65614,0.00191907
TOMOUSDT,2020-12-02,0.7063,0.7507,0.6744,0.7334,7416441.1765,59004,4937605,3520682.8307,-3.0000000000000003e-4
TRBUSDT,2020-12-02,25.265,26.092,24.139,26.025,14479637.1934,102430,272274.6,6858006.5198,-3.0000000000000003e-4
TRXUSDT,2020-12-02,0.031389999999999994,0.03159,0.0297,0.0307,53136798.17008,153307,830709094,25496594.92485,-3.0000000000000003e-4
UNIUSDT,2020-12-02,3.6994,3.9641,3.4974,3.9402,78549322.7907,236550,10444205,38723836.6015,-3.0000000000000003e-4
VETUSDT,2020-12-02,0.015372,0.015882,0.014371,0.015737,28337489.922215,119305,883868340,13364551.198154,-3.0000000000000003e-4
WAVESUSDT,2020-12-02,6.8578,7.5042,6.6162,7.1803,55572804.43978,146864,3777876.4,26375441.707,4.5774e-4
XLMUSDT,2020-12-02,0.19037,0.1919,0.17715,0.18134,122831165.30038999,323508,317337994,58710447.12475,-3.8080000000000004e-4
XMRUSDT,2020-12-02,128.62,129.26,123.55,126.15,15009629.13883,81405,51411.479,6535895.06535,-3.0000000000000003e-4
XRPUSDT,2020-12-02,0.6382,0.6438,0.5952,0.6129,786814507.73362,1064640,611734342.5,378448570.93679,-6.5375e-4
XTZUSDT,2020-12-02,2.375,2.477,2.282,2.364,39223826.8007,126496,8060711.9,19094007.550300002,-3.0000000000000003e-4
YFIUSDT,2020-12-02,26519.4,30104,25350.9,29608.1,270537115.0324,384068,4884.015,135887570.2265,-3.0000000000000003e-4
ZECUSDT,2020-12-02,77.99,79.32,73.49,74.75,35947156.02491,121687,239432.957,18244781.14128,-3.0000000000000003e-4
ZENUSDT,2020-12-02,14.402999999999999,14.725,13.216,13.749,10629217.457,75406,334031,4675595.6744,-3.2863e-4
ZILUSDT,2020-12-02,0.028980000000000002,0.03333,0.02745,0.03142,24925955.66798,127476,405862291,12211785.4262,9.1916e-4
ZRXUSDT,2020-12-02,0.4139,0.4262,0.393,0.4229,6321619.04703,48012,7529697.4,3096852.94702,-3.0000000000000003e-4
AAVEUSDT,2020-12-03,86.863,92.17,83,90.15299999999999,80473617.6585,193823,440794.2,38658146.4163,-8.3636e-4
ADAUSDT,2020-12-03,0.15546,0.16873,0.15248,0.16579000000000002,91339933.99715,249819,268258885,42940673.2745,-8.604999999999999e-4
ALGOUSDT,2020-12-03,0.3167,0.3583,0.3124,0.3492,33699807.90672,112223,46049199,15805313.76365,-3.0000000000000003e-4
ALPHAUSDT,2020-12-03,0.2693,0.305,0.251,0.27676999999999996,19747686.32423,98396,33626499,9453566.0321,-7.9754e-4
ATOMUSDT,2020-12-03,5.332999999999999,5.55,5.265,5.4879999999999995,12680886.48758,64448,1069775.83,5841388.8146,-3.0000000000000003e-4
AVAXUSDT,2020-12-03,3.7356,3.901,3.6979,3.8092,17930232.4358,55445,2226250,8452210.966,-3.0000000000000003e-4
AXSUSDT,2020-12-03,0.45358999999999994,0.5363,0.4456,0.52131,14598519.15714,270738,14415620,7197232.20189,-5.66e-4
BALUSDT,2020-12-03,13.922,15.215,13.700999999999999,14.923,17708822.3096,106695,559209.7,8097920.1179,-3.0863e-4
BANDUSDT,2020-12-03,6.3492,7.07,6.2822,6.976,27054234.97258,111071,1905368.8,12814434.46003,-0.00133766
BATUSDT,2020-12-03,0.2411,0.249,0.239,0.2463,6580639.27265,63823,12824078.3,3123249.75798,-6.9392e-4
BCHUSDT,2020-12-03,289.31,297.88,284.76,295.13,110199929.61656,252596,171096.365,49919207.29964,-9.4598e-4
BELUSDT,2020-12-03,1.11891,1.19681,1.10407,1.1618,6579296.31965,50202,2335306,2709790.32922,-6.5732e-4
BLZUSDT,2020-12-03,0.08219,0.08645,0.0804,0.08225,2409288.37824,25367,13361980,1110395.78768,-7.3782e-4
BNBUSDT,2020-12-03,30.23,30.859,29.884,30.679000000000002,54213444.73182,172174,854602.23,25942518.01396,-0.00195775
BTCUSDT,2020-12-03,18898.98,19570,18776.95,19560.91,4660935260.03048,1263815,122403.348,2348593950.37501,-4.5454999999999996e-4
COMPUSDT,2020-12-03,110.33,132.9,108.83,130.08,47815403.25295,198430,188189.629,22973494.22694,7.4037e-4
CRVUSDT,2020-12-03,0.7759999999999999,0.8590000000000001,0.754,0.84,69378970.1284,218893,40214930.9,32628253.0384,-7.248900000000001e-4
CTKUSDT,2020-12-03,1.21326,1.30426,1.19435,1.22282,7626046.72205,62132,2889659,3560009.17762,0.01288396
CVCUSDT,2020-12-03,0.11827,0.1405,0.11005999999999999,0.12809,127652380.93719,570261,513486424,65202733.14085,0.00245035
DASHUSDT,2020-12-03,104.91,108.37,102.04,107.59,23821459.60954,125111,107802.774,11415815.90264,-3.0000000000000003e-4
DEFIUSDT,2020-12-03,696.9,723.2,686.7,720.4,12155844.151,27503,3945.614,2805283.5887,-0.00198646
DOGEUSDT,2020-12-03,0.003333,0.0035229999999999997,0.003303,0.0034659999999999995,5166851.87545,39592,709813196,2425785.939665,-3.0000000000000003e-4
DOTUSDT,2020-12-03,5.382999999999999,5.575,5.282,5.51,58645494.7042,151067,5150594.8,28120908.5283,-3.0000000000000003e-4
EGLDUSDT,2020-12-03,10.800999999999998,13.321,10.617,12.857999999999999,50822780.2304,232954,2101527.3,25956804.5711,-1.700000000000204e-7
ENJUSDT,2020-12-03,0.15273,0.16393,0.15145,0.16019,3959715.19874,28052,11312401,1783489.31718,-0.00167728
EOSUSDT,2020-12-03,3.0189999999999997,3.1260000000000003,2.9819999999999998,3.114,60942111.9854,226097,9539631.3,29207888.6683,-9.704e-4
ETCUSDT,2020-12-03,6.205,6.56,6.127000000000001,6.507999999999999,38800814.4836,177109,2879910.22,18226874.60493,-4.1345e-4
ETHUSDT,2020-12-03,590,620.09,583.5,619.69,1729664044.96402,1005790,1396633.009,839496923.58126,-9.7331e-4
FILUSDT,2020-12-03,30.429000000000002,30.945999999999998,30.230999999999998,30.676,25315397.9655,59513,354439,10858822.9471,-0.00223004
FLMUSDT,2020-12-03,0.1888,0.2374,0.1852,0.2313,13175722.310899999,84304,31244180,6673190.108,-0.00113129
FTMUSDT,2020-12-03,0.022032,0.024774,0.021709,0.023457,7474003.004369,55066,151992139,3571131.304621,-0.00177178
HNTUSDT,2020-12-03,1.4091,1.4703,1.3941,1.4543,1247184.0892,43039,394551,567708.8034,-3.0000000000000003e-4
ICXUSDT,2020-12-03,0.4364,0.4498,0.4277,0.4453,4582251.6728,24808,4713150,2072353.8444,-4.8286e-4
IOSTUSDT,2020-12-03,0.006307,0.0064730000000000005,0.006193,0.006304,4793801.93845,41238,353990076,2238835.3561029998,-3.0000000000000003e-4
IOTAUSDT,2020-12-03,0.3348,0.3569,0.3303,0.3518,10703251.73822,57711,14809405.9,5126446.5034799995,-3.0000000000000003e-4
KAVAUSDT,2020-12-03,1.7092,1.8428,1.6932,1.7887,19556531.41533,92832,4945310.8,8837207.5887,-0.00202291
KNCUSDT,2020-12-03,1.00862,1.07025,0.9969,1.0253299999999999,6710729.11891,34593,3055971,3151673.35057,-0.00090591999999999995
KSMUSDT,2020-12-03,62.708999999999996,65.575,59.141999999999996,61.708999999999996,32587852.875299998,129676,256798.8,15922051.7871,-0.00111431
LINKUSDT,2020-12-03,13.668,14.171,13.468,14.124,239823160.72834,417707,8270403.26,115190462.70463,-0.00175186
LRCUSDT,2020-12-03,0.19722,0.20454,0.1924,0.20069,2772683.37032,24818,6441823,1282085.45295,-5.1199e-4
LTCUSDT,2020-12-03,86.57,91.16,84.64,90.46,335158675.35721,616981,1781487.006,157275466.09745,-0.00147349
MATICUSDT,2020-12-03,0.019209999999999998,0.02056,0.018969999999999997,0.02046,2759747.60051,20638,66539899,1311552.50184,-3.3329e-4
MKRUSDT,2020-12-03,557.83,589.88,553.13,586.61,12151873.21182,40317,10096.737000000001,5737350.67749,-3.0000000000000003e-4
NEARUSDT,2020-12-03,1.1948,1.2139,1.14,1.1576,4471273.7415000005,36566,1813302,2137702.1865,-3.0000000000000003e-4
NEOUSDT,2020-12-03,17.972,18.948,17.63,18.635,19370766.51325,102959,523605.83,9553967.30754,-3.0000000000000003e-4
OCEANUSDT,2020-12-03,0.46567,0.48466000000000004,0.45929,0.47773999999999994,3761373.85323,35485,3586257,1705451.35687,-0.00139481
OMGUSDT,2020-12-03,3.6994,3.8757,3.6636,3.7905,20139206.654430002,105759,2351100.9,8920071.09795,-3.0000000000000003e-4
ONTUSDT,2020-12-03,0.5666,0.5922,0.5603,0.5867,7396126.74911,40475,5969412.9,3435490.78078,-3.4122000000000004e-4
QTUMUSDT,2020-12-03,2.76,2.9930000000000003,2.6919999999999997,2.873,16483931.8804,53509,2835342.8000000003,8192361.0847000005,-0.00194625
RENUSDT,2020-12-03,0.32492,0.34623000000000004,0.32311999999999996,0.34481,6043726.22621,52399,8709294,2946259.96186,-4.4485e-4
RLCUSDT,2020-12-03,0.9948,1.046,0.9775,1.0355,9298716.17883,55249,3905793.2,3933286.59155,-4.112e-4
RSRUSDT,2020-12-03,0.02055,0.021425,0.020257,0.021019,12371900.301683,77745,277608965,5818033.976787,0.0015973699999999999
RUNEUSDT,2020-12-03,0.9749,1.086,0.9554,1.0128,19954720.4551,77711,9048275,9265321.991799999,-0.0019367499999999999
SNXUSDT,2020-12-03,5.318,5.502999999999999,5.025,5.188,11740479.7618,64211,1043115.8,5469671.8112,-0.0013456800000000001
SOLUSDT,2020-12-03,2.1167,2.2223,2.0705,2.1127,21120357.2675,90096,4421897,9525644.7938,-3.0000000000000003e-4
SRMUSDT,2020-12-03,1.2099,1.2647,1.1841,1.2531,12051645.4805,102730,4512459,5542906.4456,-0.00222931
STORJUSDT,2020-12-03,0.3665,0.4004,0.3662,0.3796,5906225.1499,35762,7584758,2883843.1182,-3.0000000000000003e-4
SUSHIUSDT,2020-12-03,2.2638,2.373,2.0584,2.1073,178034669.654,443401,39315540,86462306.0968,-4.1655e-4
SXPUSDT,2020-12-03,0.9467,0.98,0.9362,0.9688,24891242.66269,103381,11295336.9,10873694.9461,-0.00179768
THETAUSDT,2020-12-03,0.6434,0.6517,0.6232,0.6489,8382293.03766,61479,6257980.4,3978760.58716,0.00200841
TOMOUSDT,2020-12-03,0.7332,0.7794,0.7224,0.7737,6463648.9121,43240,4126304,3112856.4443,-3.0000000000000003e-4
TRBUSDT,2020-12-03,26.031,29.2,25.374000000000002,28.909000000000002,19345417.1382,115904,338272.2,9304839.7176,-6.3279e-4
TRXUSDT,2020-12-03,0.030719999999999997,0.03199,0.03036,0.0318,35947178.8853,125870,565456769,17710679.92061,-7.941399999999999e-4
UNIUSDT,2020-12-03,3.9395,4.1751,3.8,3.9418,83194846.435,237683,10022732,39663051.4041,-4.4561000000000004e-4
VETUSDT,2020-12-03,0.015747,0.01797,0.015569,0.017477,51461187.438773,179893,1446020333,24205618.222609002,-5.590500000000001e-4
WAVESUSDT,2020-12-03,7.182,7.2906,6.8611,7.1773,28606073.70262,110483,1869577.0999999999,13299717.67068,-4.0197e-4
XLMUSDT,2020-12-03,0.18142,0.19014,0.17868,0.18893,90317051.87005,223990,235779115,43340290.88072,-0.0012811699999999999
XMRUSDT,2020-12-03,126.21,130.46,124.85,129.58,10567796.25734,55395,39703.365,5085781.70014,-3.0000000000000003e-4
XRPUSDT,2020-12-03,0.613,0.639,0.6003,0.6352,500257164.76229,674563,392722345.4,244679374.89325,-0.0017463399999999999
XTZUSDT,2020-12-03,2.365,2.451,2.338,2.44,25920259.6899,78868,5143473.6,12398494.4033,-3.0767e-4
YFIUSDT,2020-12-03,29607.8,31847,28656.8,29356.3,315782752.4522,400204,4954.259,149958656.3153,-3.0000000000000003e-4
ZECUSDT,2020-12-03,74.79,77.2,73.78,76.33,22849544.57471,81415,150609.32200000001,11418373.42794,-6.218700000000001e-4
ZENUSDT,2020-12-03,13.754000000000001,14.173,13.3,13.977,6883375.2839,61938,215022.8,2958955.5979,-0.00140892
ZILUSDT,2020-12-03,0.03142,0.03386,0.030610000000000002,0.03335,22709541.05562,94202,332419447,10730898.454,-3.0000000000000003e-4
ZRXUSDT,2020-12-03,0.4233,0.4349,0.4172,0.4338,5358301.06742,47369,5979595.5,2557021.33374,-5.799000000000001e-4
AAVEUSDT,2020-12-04,90.2,94.49,84.604,86.266,79373962.3029,197470,411006,36865290.4887,-3.5746e-4
ADAUSDT,2020-12-04,0.16579000000000002,0.167,0.15267999999999998,0.15502,98816803.58463,261436,275802509,44258740.44265,-9.327e-4
ALGOUSDT,2020-12-04,0.3493,0.3743,0.34,0.3573,31691024.91805,120593,41745765.2,14861153.02363,-3.0000000000000003e-4
ALPHAUSDT,2020-12-04,0.2772,0.2947,0.24509,0.25699,17582583.28925,94674,30321626,8113479.32189,-5.0401e-4
ATOMUSDT,2020-12-04,5.489,5.653,5.2410000000000005,5.309,16076497.3446,78469,1330171.94,7247942.60358,-6.3927e-4
AVAXUSDT,2020-12-04,3.8098,3.866,3.568,3.6457,16217609.6193,52774,2023908,7564233.9553000005,-3.0000000000000003e-4
AXSUSDT,2020-12-04,0.5213899999999999,0.52981,0.45725,0.47195,6231909.83618,199684,5626681,2777998.6022,-4.1562e-4
BALUSDT,2020-12-04,14.923,15.045,13.52,13.866,10252999.4787,77527,323134.1,4632666.9402,-3.0000000000000003e-4
BANDUSDT,2020-12-04,6.9778,7.2923,6.6188,6.8119,24825624.8255,124331,1643914.2,11471511.45807,-9.031999999999999e-4
BATUSDT,2020-12-04,0.2464,0.2507,0.2318,0.2417,10655635.49551,89199,20816879.6,5065868.37304,-3.8458000000000003e-4
BCHUSDT,2020-12-04,295.17,308.29,278.27,288.68,200571830.90823,358268,309689.255,90625637.02251,-4.9998e-4
BELUSDT,2020-12-04,1.16301,1.22804,1.0815700000000001,1.09986,8481989.70286,60961,3376435,3858794.50979,-5.623000000000001e-4
BLZUSDT,2020-12-04,0.08225,0.08313,0.07532,0.07897,2916853.4599099997,32116,15895817,1264268.73784,-3.5817e-4
BNBUSDT,2020-12-04,30.685,31.16,29.229,29.406999999999996,68397924.7562,211567,1019707.23,30820594.69146,-0.00106613
BTCUSDT,2020-12-04,19560.91,19640,18669.13,18950,5133333041.6934,1346647,126991.388,2436685134.41142,-3.2703e-4
COMPUSDT,2020-12-04,130.17,147.55,128.5,141.81,94909789.70156,325476,350260.718,48153188.49032,6.7422e-4
CRVUSDT,2020-12-04,0.841,0.85,0.713,0.74,55587731.522,196885,30564398.5,23942834.7451,-3.7569999999999994e-5
CTKUSDT,2020-12-04,1.22282,1.29955,1.08794,1.11263,10269336.32894,69361,4081796,4937659.83026,0.00423905
CVCUSDT,2020-12-04,0.12811,0.12936,0.1079,0.1117,39936531.46049,215878,155534930,18511674.90523,-3.2466e-4
DASHUSDT,2020-12-04,107.63,111.18,102.31,103.91,18486311.79916,105142,84449.09,9015472.75002,-3.0000000000000003e-4
DEFIUSDT,2020-12-04,721,731.9,673.8,687.9,12322875.5496,26420,4662.784,3282641.7059,-0.00106853
DOGEUSDT,2020-12-04,0.003468,0.003488,0.0032649999999999997,0.0033640000000000002,3781685.958292,30372,514890292,1737947.366739,-3.0000000000000003e-4
DOTUSDT,2020-12-04,5.51,5.537000000000001,5.1,5.164,41421525.9757,118152,3420713.5,18110711.6618,-3.0000000000000003e-4
EGLDUSDT,2020-12-04,12.868,13.2,11.325,11.933,23640597.5469,126268,925543.7,11459913.2468,-3.4561000000000005e-4
ENJUSDT,2020-12-04,0.16024000000000002,0.16127,0.14581,0.1463,2357003.4543500002,19075,6693415,1021342.13774,-0.0012526500000000001
EOSUSDT,2020-12-04,3.115,3.153,2.964,3.0010000000000003,91826493.6253,269382,13584975.799999999,41566701.9717,-6.334600000000001e-4
ETCUSDT,2020-12-04,6.5089999999999995,6.609,6.132999999999999,6.234,49613712.50972,187567,3491240.44,22380915.6945,-3.0000000000000003e-4
ETHUSDT,2020-12-04,619.69,624.7,581.14,587.06,1846362859.23645,1045860,1403560.259,847166823.36026,-6.225800000000001e-4
FILUSDT,2020-12-04,30.683000000000003,30.789,29.6,29.693,27487939.7071,62457,396257.8,12021027.385,-3.0000000000000003e-4
FLMUSDT,2020-12-04,0.2314,0.2334,0.1915,0.1997,15603500.4422,73449,34279888,7313290.4383000005,-0.00150005
FTMUSDT,2020-12-04,0.023458,0.023597999999999997,0.020980000000000002,0.021834,4791281.172652,41081,95256597,2131230.483187,-4.5361999999999996e-4
HNTUSDT,2020-12-04,1.4542,1.57,1.4272,1.5529,5530315.5309,60200,1793486,2707554.2659,-6.6646e-4
ICXUSDT,2020-12-04,0.4453,0.4475,0.4023,0.4128,5897267.8595,37425,6385522,2704003.6478999997,-0.00104761
IOSTUSDT,2020-12-04,0.006311,0.006520000000000001,0.00607,0.006274,6868203.377718001,46478,510775933,3212642.5962099996,-3.0000000000000003e-4
IOTAUSDT,2020-12-04,0.3522,0.3544,0.329,0.3313,6879977.52838,48928,9519504.8,3258009.93665,-3.0000000000000003e-4
KAVAUSDT,2020-12-04,1.7897,1.8245,1.634,1.686,15912626.69479,84497,3852435,6714718.60664,-0.00104784
KNCUSDT,2020-12-04,1.02616,1.04716,0.9696100000000001,0.98536,8502598.34779,49310,3809697,3854328.05438,-7.1299e-4
KSMUSDT,2020-12-04,61.73,61.79,53.244,53.626000000000005,28150889.4469,128801,220523.4,12481462.9301,-0.0016065900000000002
LINKUSDT,2020-12-04,14.124,14.244000000000002,13.175999999999998,13.288,212162503.82725,395322,7158437.69,98057237.24074,-4.0448000000000003e-4
LRCUSDT,2020-12-04,0.20083,0.20265999999999998,0.18734,0.19075999999999999,3696731.87192,31500,8644573,1688253.70531,-6.4998e-4
LTCUSDT,2020-12-04,90.48,91.5,83,84.39,272419149.14919,548131,1433722.023,125033515.95242,-6.3065e-4
MATICUSDT,2020-12-04,0.02047,0.02114,0.01933,0.01956,4746146.00896,26904,103384680,2112182.37819,-7.4931e-4
MKRUSDT,2020-12-04,586.86,599.88,539.4,540.17,14529707.41254,53828,10873.365,6291159.64704,-3.0000000000000003e-4
NEARUSDT,2020-12-04,1.1572,1.2237,1.13,1.1745,7310256.6364,48246,2916658,3414288.174,-3.0000000000000003e-4
NEOUSDT,2020-12-04,18.645,19.199,17.6,17.945999999999998,21302000.32883,101137,508440.94,9375804.08781,-3.0000000000000003e-4
OCEANUSDT,2020-12-04,0.47748,0.5116,0.4667,0.47353999999999996,8255467.25229,56956,7374961,3597733.51547,-0.00126135
OMGUSDT,2020-12-04,3.7905,4.3927,3.6533,3.8251,90984386.58844,263758,10320977.7,41729526.725,1.723e-4
ONTUSDT,2020-12-04,0.5868,0.5974,0.5556,0.564,8388823.93802,44553,6363285.4,3680125.06005,-5.264e-4
QTUMUSDT,2020-12-04,2.873,2.911,2.6319999999999997,2.6830000000000003,9085851.458899999,35373,1441926,4015103.4806,-0.00102237
RENUSDT,2020-12-04,0.34486999999999995,0.37348000000000003,0.33707,0.34593,12844714.61833,80973,16589771,5885194.2517,-6.0106e-4
RLCUSDT,2020-12-04,1.0356,1.0639,0.9686,0.9855,7973568.92058,55600,3492395.4,3575909.5986,-9.4717e-4
RSRUSDT,2020-12-04,0.021024,0.021461,0.01884,0.019224,12254256.339161,71558,271090810,5490966.483537,0.00312494
RUNEUSDT,2020-12-04,1.0138,1.1409,0.9953,1.0418,27371220.176400002,97663,12440437,13248900.5666,-9.479e-4
SNXUSDT,2020-12-04,5.186,5.312,4.824,5.1339999999999995,14861930.6261,77025,1391046.1,7083684.194,-9.3217e-4
SOLUSDT,2020-12-04,2.1125,2.1394,1.926,1.967,13650757.0047,63879,3165414,6484539.0216,0.00125726
SRMUSDT,2020-12-04,1.2534,1.2687,1.1031,1.1376,11464827.935,93171,4315089,5139401.7181,-9.6984e-4
STORJUSDT,2020-12-04,0.3799,0.3903,0.3546,0.359,3755588.8534,28221,4597335,1708206.7468,-5.1548e-4
SUSHIUSDT,2020-12-04,2.1075,2.1915,1.8801,1.926,122794852.6498,352128,28497783,57798973.0828,-5.614600000000001e-4
SXPUSDT,2020-12-04,0.9691,0.9738,0.9005,0.9201,25178270.62924,109205,10944711.4,10314010.63586,-0.00152896
THETAUSDT,2020-12-04,0.6489,0.7079,0.6382,0.6818,28576008.63449,126423,20504211,13822353.35681,0.00313136
TOMOUSDT,2020-12-04,0.7741,0.8107,0.735,0.7504,6697538.709,47219,3811465,2968851.8617000002,3.8185e-4
TRBUSDT,2020-12-04,28.901999999999997,29.159000000000002,26,26.908,21068593.7764,119359,326521.2,9144299.7653,-0.00148238
TRXUSDT,2020-12-04,0.031830000000000004,0.03197,0.03003,0.030430000000000002,40756487.86581,142729,586354576,18238405.7722,-6.2624e-4
UNIUSDT,2020-12-04,3.9441,3.9819,3.642,3.6616,48253936.0639,171579,5964617,22783396.6344,-4.3675e-4
VETUSDT,2020-12-04,0.017476,0.017799000000000002,0.016055,0.016402,32372439.40676,114907,844719632,14421759.634572,-3.8433e-4
WAVESUSDT,2020-12-04,7.1779,7.8155,7.0613,7.4104,39464573.40715,177321,2541072.8,18943809.53362,-1.1658e-4
XLMUSDT,2020-12-04,0.18893,0.19,0.17099,0.172,97437268.9822,250182,246816358,44756260.57322,-0.00103668
XMRUSDT,2020-12-04,129.63,135.58,127.87,131.38,22104755.30495,76280,79265.921,10479388.17801,-3.0000000000000003e-4
XRPUSDT,2020-12-04,0.635,0.6432,0.5831,0.5918,540979927.49769,689860,413175112,253869719.69562,-6.2255e-4
XTZUSDT,2020-12-04,2.439,2.455,2.291,2.338,30943720.2742,88228,5643058.100000001,13437525.3788,-3.5645e-4
YFIUSDT,2020-12-04,29347.8,30599.9,27131.2,27849.4,222208773.4847,329448,3604.281,104183953.52239999,-3.0000000000000003e-4
ZECUSDT,2020-12-04,76.35,77.05,72.38,72.75,21417544.02369,78431,132269.33,9899191.05065,-4.5463000000000003e-4
ZENUSDT,2020-12-04,13.977,14.15,12.289000000000001,12.595,8500587.5771,69274,257367.7,3458244.3364,-0.00125346
ZILUSDT,2020-12-04,0.033389999999999996,0.034789999999999995,0.030639999999999997,0.031180000000000003,18715199.96474,84300,264011324,8664489.46421,-1.5414e-4
ZRXUSDT,2020-12-04,0.434,0.4385,0.4064,0.4114,6304300.19417,51395,6616943.3,2818366.29483,-4.698e-4
AAVEUSDT,2020-12-05,86.309,91.5,79.21,91.436,61948835.0166,172490,350627.6,29996251.8446,-3.0000000000000003e-4
ADAUSDT,2020-12-05,0.15502,0.16218,0.14601,0.15912,92941460.9222,273575,291421303,45097004.94343,-4.5861999999999997e-4
ALGOUSDT,2020-12-05,0.3572,0.3608,0.3176,0.349,24756737.40372,102030,34931647.5,11837009.2201,-3.0000000000000003e-4
ALPHAUSDT,2020-12-05,0.25669000000000003,0.26734,0.22946999999999998,0.26494,9739684.55628,60542,18606077,4656939.38797,-3.0000000000000003e-4
ATOMUSDT,2020-12-05,5.308,5.346,4.97,5.178,11628788.17389,56644,1045302.29,5379127.83974,-3.0000000000000003e-4
AVAXUSDT,2020-12-05,3.645,3.718,3.4992,3.6684,15503817.1911,48833,2083038,7575570.648,-2.747e-4
AXSUSDT,2020-12-05,0.47183,0.48391999999999996,0.41178000000000003,0.48323,6037282.25105,224263,6110733,2750632.61149,-3.0000000000000003e-4
BALUSDT,2020-12-05,13.864,13.911,12.94,13.747,5683863.9539,58475,198553.4,2690359.0462,-3.0000000000000003e-4
BANDUSDT,2020-12-05,6.8148,6.91,6.32,6.7534,15181040.98229,91583,1037887.1,6894583.6065,-3.0000000000000003e-4
BATUSDT,2020-12-05,0.2416,0.2416,0.2257,0.2352,7313849.82627,61181,14503791.3,3380310.18145,-4.9701e-4
BCHUSDT,2020-12-05,288.65,293.77,274.54,285.27,101363465.4567,258301,160529.279,45570417.88075,-4.2309e-4
BELUSDT,2020-12-05,1.09925,1.105,1.0118,1.07792,5207838.99895,49926,2077055,2216680.43818,-3.0000000000000003e-4
BLZUSDT,2020-12-05,0.07886,0.07995,0.07274,0.07597999999999999,2683640.43429,24496,16111721,1218698.54902,-3.0000000000000003e-4
BNBUSDT,2020-12-05,29.406999999999996,30.041,28.682,29.514,54217636.43298,189840,922346.92,27065358.83028,-8.3268e-4
BTCUSDT,2020-12-05,18950,19203.46,18510,19112.58,3897908640.95717,1099413,100831.845,1906528827.56988,-3.0000000000000003e-4
COMPUSDT,2020-12-05,141.73,144.39,124.6,137.67,59234869.372209996,209524,203798.732,27150605.75197,-3.0000000000000003e-4
CRVUSDT,2020-12-05,0.74,0.7559999999999999,0.6629999999999999,0.7190000000000001,46776884.6139,172768,30985895.7,21961648.7066,4.6872e-4
CTKUSDT,2020-12-05,1.1102100000000001,1.1102100000000001,1,1.07886,9405419.64819,65197,3982217,4223569.23056,0.00200646
CVCUSDT,2020-12-05,0.1117,0.11834000000000001,0.09761,0.11041,28572796.36963,135546,123630315,13318413.8427,-3.0000000000000003e-4
DASHUSDT,2020-12-05,103.94,104.31,96.51,102.5,11881532.793610001,71637,61739.527,6224389.33627,-3.0000000000000003e-4
DEFIUSDT,2020-12-05,687.7,694.9,639.3,687.3,11669419.1463,25396,6059.31,4031067.6459,-3.0000000000000003e-4
DOGEUSDT,2020-12-05,0.003363,0.0034020000000000005,0.0032450000000000005,0.0033740000000000003,3345772.900882,24313,488089422,1630686.7283049999,-2.2994e-4
DOTUSDT,2020-12-05,5.165,5.2379999999999995,4.876,5.101,33005344.0994,112609,2939809.4,14882785.5847,-3.0000000000000003e-4
EGLDUSDT,2020-12-05,11.943,14,11.603,13.895999999999999,47835332.3405,219946,1860769.8,24200420.4579,-1.7319000000000001e-4
ENJUSDT,2020-12-05,0.14631,0.16229000000000002,0.14332999999999999,0.15133,9181743.668779999,54481,28230303,4328720.43697,-0.00104015
EOSUSDT,2020-12-05,3.0010000000000003,3.0180000000000002,2.7960000000000003,2.9360000000000004,68155017.4173,254091,10817966.5,31541685.419,-3.0000000000000003e-4
ETCUSDT,2020-12-05,6.234,6.287000000000001,5.86,6.154,28273360.72866,135011,2091645.59,12752240.51737,-3.0000000000000003e-4
ETHUSDT,2020-12-05,587.05,598.2,561.06,592.52,1532613589.18532,961042,1282937.023,747967685.66466,-5.3855e-4
FILUSDT,2020-12-05,29.691,29.97,28.77,29.95,22917254.4006,64143,349904.1,10258818.0174,5.8783e-4
FLMUSDT,2020-12-05,0.1996,0.2025,0.1837,0.1977,10571759.3456,56850,25310151,4897451.1231,-4.3704e-4
FTMUSDT,2020-12-05,0.021831,0.022337,0.020613,0.022321,3365676.625811,32925,77001800,1656820.719109,-3.0449000000000003e-4
HNTUSDT,2020-12-05,1.5536,1.64,1.4983,1.6294,6116374.715,65457,1881293,2964326.097,-1.5299e-4
ICXUSDT,2020-12-05,0.4128,0.4219,0.3911,0.4215,4228557.8773,25970,5155480,2096400.825,-3.0000000000000003e-4
IOSTUSDT,2020-12-05,0.006275,0.006335,0.00591,0.00617,3591445.486611,33405,266190913,1627618.894407,-3.0000000000000003e-4
IOTAUSDT,2020-12-05,0.3312,0.3391,0.3179,0.3368,7782989.27715,52108,11451597.6,3767102.61602,-7.5106e-4
KAVAUSDT,2020-12-05,1.6855,1.7165,1.5665,1.7144,11607347.68974,73184,3143370,5185076.30902,-4.23e-4
KNCUSDT,2020-12-05,0.9849,0.99324,0.91832,0.9647399999999999,6682053.66833,50981,3188226,3049729.63513,-3.0000000000000003e-4
KSMUSDT,2020-12-05,53.586999999999996,56.718999999999994,49.73,56.038000000000004,26507243.9366,120113,239899.7,12760691.132,-3.0000000000000003e-4
LINKUSDT,2020-12-05,13.288,13.365,12.5,13.277000000000001,223204358.25831,426895,8314750.24,108526076.97759,-3.0000000000000003e-4
LRCUSDT,2020-12-05,0.19072,0.19339,0.17952,0.19171,2746132.70287,26052,7206653,1334880.38965,-3.0000000000000003e-4
LTCUSDT,2020-12-05,84.39,84.57,77.54,83.09,226122796.68802,455793,1296542.315,106347321.218,-3.2556e-4
MATICUSDT,2020-12-05,0.01955,0.01959,0.01831,0.01932,2240063.16112,16767,53544684,1021290.4846600001,-3.0000000000000003e-4
MKRUSDT,2020-12-05,540.13,543.26,520,524.75,34383695.93958,63080,6185.802,3295795.21654,-5.792e-4
NEARUSDT,2020-12-05,1.1726,1.1736,1.0208,1.09,11064571.0278,63197,5079726,5521947.5838,-3.0000000000000003e-4
NEOUSDT,2020-12-05,17.948,18.045,17,17.867,13527500.416989999,79687,346273.35,6121735.31175,-3.0000000000000003e-4
OCEANUSDT,2020-12-05,0.47348999999999997,0.4753,0.43555,0.46943,5849071.33013,44205,5832061,2679374.54492,-3.0000000000000003e-4
OMGUSDT,2020-12-05,3.825,3.8355,3.4719,3.6899,24010816.47174,111167,2868963.9,10506972.83967,-3.0000000000000003e-4
ONTUSDT,2020-12-05,0.5636,0.5692,0.5316,0.5561,5195016.74695,34742,4368879.3,2403398.33854,-3.0000000000000003e-4
QTUMUSDT,2020-12-05,2.682,2.741,2.543,2.7110000000000003,4529647.986,24400,818872.7,2172365.2565,-3.0000000000000003e-4
RENUSDT,2020-12-05,0.3457,0.3471,0.31537,0.33887,6329261.89196,53738,8515661,2831410.11047,-3.0000000000000003e-4
RLCUSDT,2020-12-05,0.9852,0.9886,0.9129,0.9878,6192768.96397,51574,3081642.9,2953140.46687,-3.7757000000000003e-4
RSRUSDT,2020-12-05,0.019224,0.01966,0.017677000000000002,0.019374000000000002,11535367.177502,66279,293309083,5510636.453714,0.00349223
RUNEUSDT,2020-12-05,1.0416,1.0525,0.9113,1.0164,18648341.8995,87362,9095873,8941201.3328,-3.0000000000000003e-4
SNXUSDT,2020-12-05,5.132000000000001,5.367999999999999,4.763,5.256,23187572.0352,110115,2169698.5,11093491.5352,-3.2015e-4
SOLUSDT,2020-12-05,1.966,1.9662,1.8158,1.9331,11524107.9168,58582,2861126,5433871.0417,5.188899999999999e-4
SRMUSDT,2020-12-05,1.1381,1.2008,1.0986,1.1871,7217378.0571,80687,2942251,3397791.9222,-4.7651e-4
STORJUSDT,2020-12-05,0.359,0.3615,0.3344,0.3604,3875652.173,22042,5447584,1896678.3845,-3.0000000000000003e-4
SUSHIUSDT,2020-12-05,1.926,2.2574,1.8152,2.2401,188669078.8401,493423,44294904,91052387.3721,-2.6532e-4
SXPUSDT,2020-12-05,0.92,0.9263,0.8511,0.9068,21786012.43682,114524,11006426.1,9848287.76567,-0.00127713
THETAUSDT,2020-12-05,0.6817,0.7344,0.6532,0.7343,35592239.5657,160644,25095269.2,17513747.76253,4.2609000000000006e-4
TOMOUSDT,2020-12-05,0.7508,0.7508,0.672,0.73740000000000006,3982412.7722,32244,2599410,1857697.7854,0.0014545
TRBUSDT,2020-12-05,26.9,27.215999999999998,24.761,26.427,11661319.9352,91797,204625.5,5324325.9751,-5.3648e-4
TRXUSDT,2020-12-05,0.03042,0.030539999999999998,0.029019999999999997,0.03032,25209437.19429,118745,404594185,12123289.40365,-3.0000000000000003e-4
UNIUSDT,2020-12-05,3.6613,3.7049,3.442,3.6238,42128374.656,161002,5420568,19510204.2337,-3.0000000000000003e-4
VETUSDT,2020-12-05,0.016399,0.01756,0.015388999999999998,0.017238999999999997,31776234.175437,137001,912027793,15133349.401797,-3.0000000000000003e-4
WAVESUSDT,2020-12-05,7.412,7.6999,7.1358,7.5983,26451962.66107,133305,1718636.1,12877023.3468,6.4775e-4
XLMUSDT,2020-12-05,0.172,0.17658,0.15913,0.17224,105124311.6683,387571,292796978,49260324.89637,-5.4269e-4
XMRUSDT,2020-12-05,131.26,132.31,124.21,131.21,13096046.98068,52863,45041.275,5822588.73849,-3.0000000000000003e-4
XRPUSDT,2020-12-05,0.5917,0.5964,0.542,0.5835,763980243.94806,949799,648258794.9,371690751.88502,-3.0000000000000003e-4
XTZUSDT,2020-12-05,2.338,2.343,2.222,2.3169999999999997,26591783.412,77662,5313272.8,12156135.936999999,-3.7586e-4
YFIUSDT,2020-12-05,27850.2,28799.9,26111.6,28471.8,162791180.4224,271500,2841.062,78622993.9901,-3.0000000000000003e-4
ZECUSDT,2020-12-05,72.75,73.28,68.38,71.85,13290304.31819,70873,90283.77500000001,6421499.93031,-3.0000000000000003e-4
ZENUSDT,2020-12-05,12.571,12.995999999999999,11.272,12.852,8420222.0367,74279,311077.9,3809725.5236,-3.0000000000000003e-4
ZILUSDT,2020-12-05,0.03115,0.0335,0.0288,0.033460000000000004,21902585.18051,94092,349062807,10805607.78256,0.0011690300000000002
ZRXUSDT,2020-12-05,0.4113,0.4137,0.3873,0.4098,4439089.97599,41036,5378366,2157626.24863,-3.0000000000000003e-4
AAVEUSDT,2020-12-06,91.441,93.154,84.65,86.344,41563088.7426,117973,212004.6,18876137.6167,-3.0000000000000003e-4
ADAUSDT,2020-12-06,0.15914,0.16313,0.15302000000000002,0.15589,60498221.88494,195759,178592946,28225103.30524,-3.0000000000000003e-4
ALGOUSDT,2020-12-06,0.3486,0.35,0.3272,0.338,17061640.5203,81424,23957927.9,8118415.39441,-3.0000000000000003e-4
ALPHAUSDT,2020-12-06,0.26536,0.26688,0.24,0.25313,5726012.55566,45183,10178789,2576998.10389,-3.0000000000000003e-4
ATOMUSDT,2020-12-06,5.172999999999999,5.303,5.081,5.196000000000001,8555397.04772,47060,744847.15,3876146.72531,-3.0000000000000003e-4
AVAXUSDT,2020-12-06,3.6662,3.6811,3.4997,3.5608,14115297.5818,48260,1977923,7121786.7776,-5.207e-5
AXSUSDT,2020-12-06,0.4832,0.4845,0.44236000000000003,0.45378,2935306.07617,180766,2779484,1285984.2417300001,-3.0000000000000003e-4
BALUSDT,2020-12-06,13.745999999999999,14.12,13.182,13.455,5878078.061,58597,209550.4,2854546.2341,-3.0000000000000003e-4
BANDUSDT,2020-12-06,6.7524,6.9917,6.509,6.6688,11431190.89263,76489,783048.2,5294516.20009,-3.0000000000000003e-4
BATUSDT,2020-12-06,0.2352,0.2379,0.2272,0.2313,3755163.82651,73981,7577281.2,1767670.96221,-3.0000000000000003e-4
BCHUSDT,2020-12-06,285.2,293.99,279.41,284.4,69420016.84813,209928,107198.658,30679271.31912,-5.1703e-4
BELUSDT,2020-12-06,1.07819,1.17065,1.04374,1.16201,7407060.28983,57474,3320152,3669416.54167,-3.0000000000000003e-4
BLZUSDT,2020-12-06,0.07591,0.07787999999999999,0.07275,0.07458,1683301.60807,21059,10820516,812731.86452,-3.0000000000000003e-4
BNBUSDT,2020-12-06,29.515,30.162,29.057,29.343000000000004,40850190.21554,172367,675791.36,20011585.78873,0
BTCUSDT,2020-12-06,19112.59,19355,18855.35,19132.16,2936003849.77589,862460,75100.09300000001,1435818869.35341,-3.0000000000000003e-4
COMPUSDT,2020-12-06,137.68,145,132.66,135.56,42014412.84487,158398,143899.346,20042623.7533,-3.0000000000000003e-4
CRVUSDT,2020-12-06,0.7190000000000001,0.746,0.6709999999999999,0.703,34312865.2685,158478,22333897.1,15890655.2621,0.00141705
CTKUSDT,2020-12-06,1.07905,1.08542,1.0009,1.0312700000000001,7391017.06577,58874,3351494,3519007.29939,4.6424e-4
CVCUSDT,2020-12-06,0.11052999999999999,0.11639000000000001,0.1055,0.1084,17505361.144249998,107852,76588230,8515128.0051,-3.0000000000000003e-4
DASHUSDT,2020-12-06,102.4,104.72,99.25,101.02,8100334.45767,45308,37748.212,3863543.04051,-3.0000000000000003e-4
DEFIUSDT,2020-12-06,687.1,699.6,658.5,674.3,8084504.5744,21561,3393.866,2315141.2188999997,-3.0000000000000003e-4
DOGEUSDT,2020-12-06,0.003375,0.0034479999999999997,0.003343,0.003408,2406838.60442,23041,331768532,1127363.264611,-3.0000000000000003e-4
DOTUSDT,2020-12-06,5.102,5.207999999999999,5.002,5.074,22411828.3411,78000,2085966.2,10659512.4851,-3.0000000000000003e-4
EGLDUSDT,2020-12-06,13.909,14.5,12.905,13.657,35374728.089999996,157612,1234567.2,17010914.6538,-8.1219e-4
ENJUSDT,2020-12-06,0.15136,0.15583,0.1476,0.15231,3330899.6386700002,27736,10426514,1580953.7846000001,-3.0000000000000003e-4
EOSUSDT,2020-12-06,2.9360000000000004,3.0389999999999997,2.91,2.9539999999999997,53591283.5587,248611,8496181.4,25225287.8777,-4.1228e-4
ETCUSDT,2020-12-06,6.151,6.2589999999999995,6.017,6.125,18857612.57531,120753,1437117.95,8846734.51913,-3.0000000000000003e-4
ETHUSDT,2020-12-06,592.52,607.93,583.2,594.79,1110012574.76555,950853,921239.11,548435554.40998,-3.0000000000000003e-4
FILUSDT,2020-12-06,29.95,30.15,29.397,29.500999999999998,11518262.7276,34950,169150.2,5040140.051200001,1.0620000000000003e-5
FLMUSDT,2020-12-06,0.1977,0.2021,0.1891,0.1949,5141996.3035,31466,12042661,2350525.3246,-3.0000000000000003e-4
FTMUSDT,2020-12-06,0.022313,0.023143,0.020978999999999998,0.021919,3894729.072416,42652,79849012,1773453.653915,-7.0262e-4
HNTUSDT,2020-12-06,1.6294,1.632,1.4839,1.532,2562158.4637,50053,733965,1142663.3618,-3.0000000000000003e-4
ICXUSDT,2020-12-06,0.4214,0.4257,0.4042,0.4108,2840133.9122,18711,3411008,1412040.3199,-3.0000000000000003e-4
IOSTUSDT,2020-12-06,0.00617,0.006282,0.005947999999999999,0.006221,4452423.6853,30129,353984796,2170657.638247,-3.0000000000000003e-4
IOTAUSDT,2020-12-06,0.3367,0.3464,0.3264,0.332,5528280.10106,43933,7512839.8,2538952.84888,-0.00117866
KAVAUSDT,2020-12-06,1.7145,1.733,1.6131,1.6548,9886941.15315,62833,2716221.5,4557048.59435,-4.9549e-4
KNCUSDT,2020-12-06,0.9648399999999999,0.9896799999999999,0.95311,0.9825299999999999,4771193.90395,42384,2355456,2283062.45574,-3.0000000000000003e-4
KSMUSDT,2020-12-06,56.04,56.784,52.24100000000001,53.49100000000001,11749740.6725,71086,101772.5,5549469.0704,-5.4233e-4
LINKUSDT,2020-12-06,13.277000000000001,13.386,12.770999999999999,13.145999999999999,152302361.00247,317366,5607430.33,73767844.1544,-3.6835e-4
LRCUSDT,2020-12-06,0.1917,0.19587000000000002,0.18254,0.18717999999999999,1472171.5350300001,18235,3658646,694705.91523,-3.1872e-4
LTCUSDT,2020-12-06,83.09,85.27,80.36,81.95,139162837.17036,307911,802943.991,66682331.89455,-3.0000000000000003e-4
MATICUSDT,2020-12-06,0.01934,0.02015,0.0189,0.01938,2730141.75205,17019,66954777,1306324.71776,-3.2760000000000005e-4
MKRUSDT,2020-12-06,524.73,537.86,510.1,514.02,35438282.43421,61481,4989.347,2611298.43165,-7.3023e-4
NEARUSDT,2020-12-06,1.0901,1.1264,1.0337,1.0459,5905003.6298,39414,2468839,2667331.4183,-3.0000000000000003e-4
NEOUSDT,2020-12-06,17.867,18.146,17.542,17.745,8782236.494930001,66159,230845.44,4115545.65225,-3.0000000000000003e-4
OCEANUSDT,2020-12-06,0.46942,0.4728,0.43641,0.44783999999999996,3840401.47009,37365,3620542,1647863.86568,-3.0000000000000003e-4
OMGUSDT,2020-12-06,3.6872,3.8228,3.5761,3.6548,11689849.71879,76255,1403570.6,5188910.94734,-3.0000000000000003e-4
ONTUSDT,2020-12-06,0.556,0.5641,0.5402,0.5489,3476953.49794,26037,3024831.8,1673285.5249,-3.0000000000000003e-4
QTUMUSDT,2020-12-06,2.713,2.7560000000000002,2.588,2.625,4247755.6865,20119,693140.4,1852184.2508,-3.0000000000000003e-4
RENUSDT,2020-12-06,0.33892,0.3395,0.32084,0.32742,3443824.03371,41561,5008758,1655371.98271,-3.0111e-4
RLCUSDT,2020-12-06,0.9883,0.9911,0.9254,0.9518,4521237.31361,42498,2150461,2065738.10119,-4.2192e-4
RSRUSDT,2020-12-06,0.019372999999999998,0.020332,0.018807,0.019225,11981000.56432,62817,293762200,5748717.899068,0.00342344
RUNEUSDT,2020-12-06,1.0167,1.0563,0.9432,0.968,13368226.5915,80634,6101942,6109389.7802,-3.0000000000000003e-4
SNXUSDT,2020-12-06,5.256,5.372000000000001,4.94,5.103,10880988.8541,57301,917876.7,4786283.1936,-3.0000000000000003e-4
SOLUSDT,2020-12-06,1.9334,1.9899,1.8097,1.8448,9423888.5439,52728,2217763,4240573.9222,-3.0000000000000003e-4
SRMUSDT,2020-12-06,1.1879,1.192,1.1132,1.1456,5314663.7992,68098,2131861,2462869.3342,-6.6329e-4
STORJUSDT,2020-12-06,0.3604,0.3747,0.347,0.3528,2699111.9234,19530,3259982,1175491.2493,-3.0000000000000003e-4
SUSHIUSDT,2020-12-06,2.2403,2.3205,2.0665,2.1341,158683956.1947,419562,35189367,77679876.8004,9.099e-5
SXPUSDT,2020-12-06,0.9067,0.9345,0.8827,0.9002,15733229.34146,88367,7687340.1,6994420.23358,-5.9995e-4
THETAUSDT,2020-12-06,0.7337,0.744,0.6766,0.6962,21746794.8358,104181,13847580.1,9860060.17059,-3.0000000000000003e-4
TOMOUSDT,2020-12-06,0.7373,0.7548,0.7016,0.7258,2867779.2079000003,26491,1796190,1321239.945,-3.0000000000000003e-4
TRBUSDT,2020-12-06,26.416999999999998,26.933000000000003,24.804000000000002,25.434,9107227.4544,76063,162777.6,4239245.5952,-4.6632e-4
TRXUSDT,2020-12-06,0.03032,0.031039999999999998,0.03005,0.03077,20808971.19189,117323,331789315,10129930.64141,-3.0000000000000003e-4
UNIUSDT,2020-12-06,3.623,3.7947,3.5109,3.5746000000000002,39308269.6503,152034,5503020,20072423.7101,-3.0000000000000003e-4
VETUSDT,2020-12-06,0.017238,0.017699,0.016525,0.016914,26579936.671604,114829,728804229,12531820.976309,-3.0000000000000003e-4
WAVESUSDT,2020-12-06,7.5981,8.4881,7.525,8.3612,58110999.05086,239174,3650310.6,29646314.52326,0.00239288
XLMUSDT,2020-12-06,0.17228,0.18035,0.16698,0.17072,69984431.64443,188940,191808107,33340357.33323,-3.0000000000000003e-4
XMRUSDT,2020-12-06,131.21,134.7,128.22,130.58,12545435.61597,55168,48755.441,6421368.03948,-3.0000000000000003e-4
XRPUSDT,2020-12-06,0.5835,0.629,0.5755,0.5956,690239511.1962401,780145,556232246.8,334418047.15231,-3.0000000000000003e-4
XTZUSDT,2020-12-06,2.316,2.345,2.255,2.306,14386770.670599999,53547,2759320.6,6366217.2929,-3.0000000000000003e-4
YFIUSDT,2020-12-06,28470.7,29558.1,27840.9,28467.7,136826441.1912,221233,2327.0170000000003,66950288.6407,-3.0000000000000003e-4
ZECUSDT,2020-12-06,71.84,72.9,70.07,71.13,7547299.31925,54448,50967.803,3654326.43534,-3.6968e-4
ZENUSDT,2020-12-06,12.873,12.965,11.683,12.03,4876693.9099,61153,184271.3,2272893.9029,-5.9519e-4
ZILUSDT,2020-12-06,0.03347,0.03572,0.03327,0.034089999999999995,31972197.198060002,136239,462997567,15935781.9515,9.118199999999999e-4
ZRXUSDT,2020-12-06,0.4098,0.4129,0.3939,0.401,2979068.65433,35755,3394198.1,1372081.09902,-3.0000000000000003e-4
AAVEUSDT,2020-12-07,86.34700000000001,95.619,85.60700000000001,94.26799999999999,50576970.2879,146185,269235.2,24515695.2115,-5.180299999999999e-4
ADAUSDT,2020-12-07,0.15591,0.1603,0.15359,0.15565,41443132.52874,156043,121362081,19066450.65218,-4.8568e-4
ALGOUSDT,2020-12-07,0.3381,0.3442,0.3283,0.3405,11060219.77964,60579,16091970.6,5399226.46342,-3.0000000000000003e-4
ALPHAUSDT,2020-12-07,0.25301,0.2565,0.24126999999999998,0.25029,4040916.80254,35732,6984670,1748818.22777,-3.0000000000000003e-4
ATOMUSDT,2020-12-07,5.197,5.233,5.127000000000001,5.181,5500280.31538,35275,512373.13,2658113.18963,-4.533e-4
AVAXUSDT,2020-12-07,3.561,3.608,3.4702,3.479,13797853.6548,48893,2028411,7185712.63,0.00128031
AXSUSDT,2020-12-07,0.45375,0.5399,0.44993999999999995,0.5331,11482660.68052,229707,11895235,5995306.3569600005,-3.0000000000000003e-4
BALUSDT,2020-12-07,13.452,14.117,13.3,13.642999999999999,5683256.535,53204,200849.9,2737384.843,-3.0000000000000003e-4
BANDUSDT,2020-12-07,6.6649,7.2733,6.5513,7.27,16995191.709400002,102634,1247020.4,8643510.24034,-5.202200000000001e-4
BATUSDT,2020-12-07,0.2314,0.2399,0.23,0.2364,4857975.07343,95457,10402876.7,2453835.38682,-8.7537e-4
BCHUSDT,2020-12-07,284.5,291.25,281.7,286.04,69452669.06712,213397,114351.993,32777906.50299,-4.8539000000000004e-4
BELUSDT,2020-12-07,1.16191,1.2861799999999999,1.14,1.2746,19557614.74817,117076,8147417,9851860.48359,-3.0000000000000003e-4
BLZUSDT,2020-12-07,0.0746,0.07614,0.07364,0.075,1228410.99765,16960,7069035,529850.01234,-3.0000000000000003e-4
BNBUSDT,2020-12-07,29.343000000000004,29.668000000000003,29.108,29.519000000000002,31797068.65325,156051,525992.75,15453430.80452,-7.966e-5
BTCUSDT,2020-12-07,19132.17,19449.1,19023.94,19215.93,3170828246.1873,923308,82139.617,1580280411.70199,-3.0000000000000003e-4
COMPUSDT,2020-12-07,135.58,143.5,134.02,141.43,23679243.75981,116909,84147.647,11599878.92748,-3.0000000000000003e-4
CRVUSDT,2020-12-07,0.703,0.745,0.682,0.7340000000000001,34280652.4721,193162,23650792.8,16919072.6536,-2.1762000000000002e-4
CTKUSDT,2020-12-07,1.0313299999999999,1.1071600000000001,1.00747,1.0892899999999999,6974770.90013,59242,3197845,3335292.19941,0.00216693
CVCUSDT,2020-12-07,0.1084,0.10904000000000001,0.10307000000000001,0.10561,7949327.13415,59184,34817914,3676912.11226,-8.5344e-4
DASHUSDT,2020-12-07,101.02,104.57,100.55,102.35,8780848.1245,45382,42179.764,4318061.68488,-3.0000000000000003e-4
DEFIUSDT,2020-12-07,674.1,699.2,669.9,697.7,6262337.2786,18685,2688.473,1836247.6254,-8.0047e-4
DOGEUSDT,2020-12-07,0.0034049999999999996,0.0034240000000000004,0.00336,0.0033689999999999996,1351780.443483,14204,187110290,633965.802802,-3.0000000000000003e-4
DOTUSDT,2020-12-07,5.075,5.153,5.03,5.086,20422380.2231,72208,1960672.4,9996366.3896,-3.0000000000000003e-4
EGLDUSDT,2020-12-07,13.655999999999999,13.935,12.83,13.350999999999999,14287091.1232,87989,521326.7,7016132.7644,-3.0000000000000003e-4
ENJUSDT,2020-12-07,0.15239,0.15677,0.15020999999999998,0.15356,2355359.62195,21341,6857237,1051433.82462,-0.00109973
EOSUSDT,2020-12-07,2.9539999999999997,3.008,2.9330000000000003,2.9930000000000003,39762849.9104,243596,6502585.3,19364725.6608,-7.7344e-4
ETCUSDT,2020-12-07,6.122999999999999,6.218999999999999,6.071000000000001,6.191,14337689.78665,108114,1160354.59,7133368.32357,-3.0000000000000003e-4
ETHUSDT,2020-12-07,594.8,604.24,590,594.76,1048373732.8836399,729512,879734.949,524639409.57196003,-3.0000000000000003e-4
FILUSDT,2020-12-07,29.497,29.948,29.01,29.864,15351254.6258,41323,249365.4,7354526.8694,-3.0000000000000003e-4
FLMUSDT,2020-12-07,0.1949,0.2,0.1927,0.1979,3662521.6337,26310,9239996,1818267.9356,-0.00144584
FTMUSDT,2020-12-07,0.021915,0.022719,0.021472,0.022353,2610950.431671,29735,54915985,1207923.951701,-8.9698e-4
HNTUSDT,2020-12-07,1.532,1.5447,1.4238,1.4584,2868858.971,52200,920074,1358088.3409,-3.7363e-4
ICXUSDT,2020-12-07,0.4106,0.4246,0.4041,0.4232,2169123.9802,16457,2421728,1003240.6161,-4.2540000000000004e-4
IOSTUSDT,2020-12-07,0.006217,0.006377000000000001,0.005922,0.006021,6286882.849453,40618,489093964,2981321.347046,-3.0000000000000003e-4
IOTAUSDT,2020-12-07,0.3321,0.339,0.3263,0.3274,5254688.55598,38982,7328544,2446014.1267,-0.00136963
KAVAUSDT,2020-12-07,1.6546,1.6755,1.62,1.6689,8653207.94302,59541,2374302.7,3922884.03757,-0.00149444
KNCUSDT,2020-12-07,0.9826,0.9904700000000001,0.9524600000000001,0.96795,4184501.56044,41567,2115420,2048525.98836,-3.0523e-4
KSMUSDT,2020-12-07,53.479,53.8,50.925,52.656000000000006,10163366.7305,65679,91014.7,4777853.336,-3.0000000000000003e-4
LINKUSDT,2020-12-07,13.149000000000001,13.574000000000002,13.022,13.206,158289501.61705,328068,5884570.74,78132530.82573,-9.478399999999999e-4
LRCUSDT,2020-12-07,0.18714,0.19108,0.18442,0.18697,1535106.84535,20147,3910633,732676.0663300001,-3.0000000000000003e-4
LTCUSDT,2020-12-07,81.97,87.01,81.43,84.59,201890931.56512,418454,1114450.916,93699924.30617,-4.9168e-4
MATICUSDT,2020-12-07,0.01938,0.01974,0.01906,0.019469999999999998,1750064.35174,12696,43384484,843628.91135,-3.0000000000000003e-4
MKRUSDT,2020-12-07,513.96,531.28,512.13,514.69,34373340.01896,54719,3946.269,2059594.45688,-8.759099999999999e-4
NEARUSDT,2020-12-07,1.046,1.0541,1.0064,1.0466,6401749.8352,36281,3046580,3139004.5239999997,-3.0000000000000003e-4
NEOUSDT,2020-12-07,17.747,17.949,17.602,17.705,7069565.72643,65462,180938.91,3214755.37832,-3.0000000000000003e-4
OCEANUSDT,2020-12-07,0.44785,0.45345,0.42657,0.43815,5414526.46831,50348,5396022,2376051.66708,-9.3918e-4
OMGUSDT,2020-12-07,3.6548,3.745,3.5509,3.6361,10872981.15015,69054,1428822,5221708.57799,-3.1546e-4
ONTUSDT,2020-12-07,0.5488,0.559,0.5452,0.5518,3101518.32714,25228,2657741.8,1465719.6754700001,-4.7663e-4
QTUMUSDT,2020-12-07,2.625,2.6910000000000003,2.61,2.6439999999999997,2980746.1849,16380,585230.7,1548946.2658,-3.0000000000000003e-4
RENUSDT,2020-12-07,0.32732,0.348,0.32416999999999996,0.34607,5769448.27494,49903,7807837,2647039.66447,-0.00105745
RLCUSDT,2020-12-07,0.9516,1.0066,0.9467,0.9986,4093952.1941,38639,1910262.5,1866431.04772,-6.144e-4
RSRUSDT,2020-12-07,0.019215,0.020469,0.018507,0.020395,12341520.517705,86484,299341107,5782333.238113,0.00164822
RUNEUSDT,2020-12-07,0.9684,1.01,0.959,1.0004,7140985.0458,51694,3542456,3479345.4912,-3.0000000000000003e-4
SNXUSDT,2020-12-07,5.103,5.37,5.029,5.246,7625513.9376,46560,741201.9,3855479.751,-5.065e-4
SOLUSDT,2020-12-07,1.8437,1.8958,1.8221,1.8913,8537256.2507,47617,2172712,4021411.9109,-3.0000000000000003e-4
SRMUSDT,2020-12-07,1.1456,1.1981,1.1239,1.1949,4973916.5844,63664,2129429,2464533.8335,-4.538e-4
STORJUSDT,2020-12-07,0.3528,0.3578,0.3488,0.3532,964015.5472,10387,1323023,467792.4359,-3.0000000000000003e-4
SUSHIUSDT,2020-12-07,2.1341,2.4903,2.0853,2.4811,158043115.138,418968,35018746,79894026.6673,2.4151999999999998e-4
SXPUSDT,2020-12-07,0.9002,0.924,0.8885,0.9146,13745763.00448,76705,7149704.6,6471690.487240001,-0.00151274
THETAUSDT,2020-12-07,0.6963,0.7087,0.6697,0.6814,13545662.17106,67506,9042748.8,6225465.35283,-3.0000000000000003e-4
TOMOUSDT,2020-12-07,0.7259,0.7407,0.7102,0.7369,2002684.6935,23651,1324660,960966.3982,-3.0000000000000003e-4
TRBUSDT,2020-12-07,25.436999999999998,26.769000000000002,25.131999999999998,26.643,9900944.7922,80645,175829.8,4560703.2678000005,-0.00114418
TRXUSDT,2020-12-07,0.030760000000000003,0.03106,0.03036,0.030560000000000004,20885843.71425,136027,304221751,9336216.77912,-8.7666e-4
UNIUSDT,2020-12-07,3.5754,3.7929,3.548,3.7591,42239201.3018,156529,5882763,21590247.6644,-6.1336e-4
VETUSDT,2020-12-07,0.016912,0.0183,0.016451,0.018084,34932603.738768,137624,985688362,17151902.602632,-3.0000000000000003e-4
WAVESUSDT,2020-12-07,8.3592,9.26,8.1427,9.1149,93511031.2411,385332,5477279.1,47702854.57917,0.0017518499999999999
XLMUSDT,2020-12-07,0.17078,0.17684,0.16954,0.16990999999999998,53893466.3883,165206,151258922,26128322.38817,-6.5491e-4
XMRUSDT,2020-12-07,130.57,144,129.4,141.42,39833417.21204,105417,152084.16,21118641.60295,-3.0000000000000003e-4
XRPUSDT,2020-12-07,0.5956,0.6269,0.5945,0.6135,600782212.06995,712901,480391166.5,294156961.658,-6.330800000000001e-4
XTZUSDT,2020-12-07,2.305,2.331,2.267,2.299,16048551.6217,61161,3095756.4,7114408.0801,-5.111299999999999e-4
YFIUSDT,2020-12-07,28466.9,29457,27928.4,29142.5,119342576.7784,183116,2048.144,58655644.8504,-4.2879e-4
ZECUSDT,2020-12-07,71.07,76.86,70.73,75.06,19904129.71425,83756,128220.061,9547283.54214,-6.3824e-4
ZENUSDT,2020-12-07,12.03,12.515999999999998,11.522,12.033,5801753.3292000005,62896,211225.9,2535800.7319,-0.0011133200000000001
ZILUSDT,2020-12-07,0.034089999999999995,0.036469999999999995,0.033510000000000005,0.0359,26396742.29074,104878,384787842,13452965.52626,7.5199e-4
ZRXUSDT,2020-12-07,0.401,0.4146,0.3946,0.4113,2781019.07171,36209,3553516.5,1438123.5871299999,-3.3435e-4
AAVEUSDT,2020-12-08,94.27600000000001,95.323,83.819,85.26700000000001,76645351.8359,184159,371960.60000000003,33252192.1559,-6.1503e-4
ADAUSDT,2020-12-08,0.15565,0.15616,0.14290999999999998,0.14715,70012530.77856,217093,209049554,31244622.48204,-4.9966e-4
ALGOUSDT,2020-12-08,0.3403,0.3426,0.3064,0.3134,14716369.44025,72207,20835960.6,6713246.1855500005,-3.0504e-4
ALPHAUSDT,2020-12-08,0.25028,0.25176,0.21702,0.22607,8422277.7691,51793,16190412,3785845.00966,-3.3271e-4
ATOMUSDT,2020-12-08,5.18,5.195,4.888,4.955,7407857.85553,46029,680066.4400000001,3425540.31026,-3.0000000000000003e-4
AVAXUSDT,2020-12-08,3.479,3.486,3.1127,3.137,21768202.5821,77268,3359485,11032186.6683,0.00360496
AXSUSDT,2020-12-08,0.5324800000000001,0.63245,0.5226,0.6033,44361789.82382,359327,40451832,23049000.60885,-3.0000000000000003e-4
BALUSDT,2020-12-08,13.645,14.047,12.897,12.978,8043880.0659,60964,279019.3,3740917.0721,3.3078e-4
BANDUSDT,2020-12-08,7.2697,7.8105,7.0371,7.1354,68263246.8965,238810,4337439.1,32208032.6018,-7.9625e-4
BATUSDT,2020-12-08,0.2364,0.2394,0.2232,0.2273,5926423.13277,79828,12280080.3,2846138.42941,-6.816600000000001e-4
BCHUSDT,2020-12-08,286.05,287.46,270.34,274.03,77247862.57942,223569,116964.082,32599152.40429,-5.3071e-4
BELUSDT,2020-12-08,1.27467,1.41288,1.17,1.37501,18083755.30121,97988,6867133,8792655.02268,0.0015099699999999998
BLZUSDT,2020-12-08,0.07504,0.07559,0.070929999999999993,0.07192,2101638.85924,23644,13463268,987430.00044,-5.0331e-4
BNBUSDT,2020-12-08,29.517,29.553,28.055999999999997,28.184,45314113.08509,189065,705419.28,20324252.33156,-1.597e-5
BTCUSDT,2020-12-08,19215.94,19319.38,18600.51,18804.99,4518827461.35857,1164506,113764.957,2157947789.54374,-3.0000000000000003e-4
COMPUSDT,2020-12-08,141.52,174.02,140.4,173.44,105575014.58751,361111,357285.222,56483978.92709,0.00180556
CRVUSDT,2020-12-08,0.7340000000000001,0.74,0.637,0.659,35296981.3067,230866,21915564,14912062.053,-3.0000000000000003e-4
CTKUSDT,2020-12-08,1.0892899999999999,1.27159,1.02541,1.22199,18116854.14524,104077,7805272,8922307.64626,0.00314483
CVCUSDT,2020-12-08,0.10561,0.107,0.09511,0.0966,9202918.37256,54717,41520405,4157947.8922200003,-0.00115314
DASHUSDT,2020-12-08,102.31,103.51,95.34,96.91,9091723.56867,47608,41727.757,4152362.12296,-3.0000000000000003e-4
DEFIUSDT,2020-12-08,697.6,701.9,650.4,665.9,9372552.0023,20282,4340.086,2922372.8395000002,-4.1034999999999997e-4
DOGEUSDT,2020-12-08,0.003372,0.003382,0.003206,0.003254,3081620.720811,19942,435954706,1434448.733961,-3.0000000000000003e-4
DOTUSDT,2020-12-08,5.086,5.16,4.801,4.848,32472884.7442,103187,2909316.7,14409238.256,-3.0000000000000003e-4
EGLDUSDT,2020-12-08,13.347000000000001,13.409,12.251,12.437000000000001,10478690.1471,74979,382524.3,4904299.9935,-8.745300000000001e-4
ENJUSDT,2020-12-08,0.15364,0.15779,0.14525,0.14756,3904702.79036,28638,12364404,1876450.10929,-7.6238e-4
EOSUSDT,2020-12-08,2.9930000000000003,3.013,2.821,2.861,52079194.3987,256149,7732831,22518338.3627,-4.3844e-4
ETCUSDT,2020-12-08,6.192,6.22,5.81,5.847,22718656.01441,131028,1583863.42,9523028.13557,-4.1635e-4
ETHUSDT,2020-12-08,594.8,596.06,569.04,574.54,1432769185.02166,842529,1162056.851,676438686.49742,-5.711000000000001e-4
FILUSDT,2020-12-08,29.869,34.021,29.819000000000003,30.476,110919737.0256,245174,1737910.7,54354380.264400005,-0.00117215
FLMUSDT,2020-12-08,0.1979,0.2049,0.1808,0.1982,8503803.9892,47677,19688472,3822818.0687,-0.00100386
FTMUSDT,2020-12-08,0.022357,0.02245,0.01963,0.020502,3755963.889335,32630,82206778,1690548.556648,-3.0747e-4
HNTUSDT,2020-12-08,1.4586,1.4657,1.307,1.3475,2458892.6537,51759,816703,1130208.4431,-5.9268e-4
ICXUSDT,2020-12-08,0.4231,0.43,0.3933,0.4,3522615.1087,22672,3790368,1566326.5295,-3.2263e-4
IOSTUSDT,2020-12-08,0.006023,0.006031,0.005637,0.005711,4314725.489659,29963,323454241,1891838.666859,-3.0000000000000003e-4
IOTAUSDT,2020-12-08,0.3274,0.3283,0.3038,0.3103,7982730.22011,53627,11599712.2,3664389.35635,-3.6308e-4
KAVAUSDT,2020-12-08,1.6686,1.6974,1.58,1.5973,13129247.87584,75797,3371864.2,5552335.32115,-0.00113485
KNCUSDT,2020-12-08,0.96803,0.9720799999999999,0.9142899999999999,0.9203899999999999,5146214.04644,44132,2583792,2432256.8061,-3.0000000000000003e-4
KSMUSDT,2020-12-08,52.696999999999996,54.677,48.41,48.843999999999994,12500964.293,79905,96291.7,4944237.9953,-5.6508e-4
LINKUSDT,2020-12-08,13.208,13.27,12.382,12.59,156387153.97958,317016,5724567.53,73605734.90288,-4.415e-4
LRCUSDT,2020-12-08,0.18688,0.18828,0.17225,0.17672000000000002,2312424.91428,23407,6382471,1150643.89514,-3.0000000000000003e-4
LTCUSDT,2020-12-08,84.61,85.03,79,79.76,161111980.54348,383576,901047.883,74034162.18134,-3.0000000000000003e-4
MATICUSDT,2020-12-08,0.01945,0.01956,0.018090000000000002,0.01835,1992620.36294,15670,45197643,845625.67317,1.9305999999999997e-4
MKRUSDT,2020-12-08,514.71,525.69,498.57,503.35,29649170.48413,54669,17823.454999999998,9103499.33671,-5.2633e-4
NEARUSDT,2020-12-08,1.0468,1.0541,0.9338,0.9526,5473404.228,36433,2496562,2458432.5817,-3.0000000000000003e-4
NEOUSDT,2020-12-08,17.703,17.748,16.59,16.899,9963963.93594,82079,262395.31,4496548.00844,-3.0000000000000003e-4
OCEANUSDT,2020-12-08,0.43813,0.44006999999999996,0.40055999999999997,0.40839000000000003,7263541.21214,54864,8094837,3399876.7608000003,-5.651300000000001e-4
OMGUSDT,2020-12-08,3.6359,3.658,3.3442,3.405,12261778.15944,76714,1533561.8,5364123.72734,-3.0000000000000003e-4
ONTUSDT,2020-12-08,0.5518,0.5539,0.521,0.5234,4446958.8941399995,31947,3879944.5,2080601.81121,-3.3256e-4
QTUMUSDT,2020-12-08,2.647,2.654,2.4459999999999997,2.487,3956664.8833,22390,687133.3,1749911.2263,-3.0000000000000003e-4
RENUSDT,2020-12-08,0.34629,0.34781,0.30956,0.31183,5235001.46713,48800,6980798,2267578.61925,-8.7151e-4
RLCUSDT,2020-12-08,0.9985,1.0224,0.9068,0.946,6263983.9457,50765,2958801,2832587.1196,-3.0000000000000003e-4
RSRUSDT,2020-12-08,0.020388,0.020499,0.018443,0.018667,14757379.700138,75216,333718359,6511356.618633,-3.0000000000000003e-4
RUNEUSDT,2020-12-08,1.0009,1.0184,0.8713,0.8967,12359485.5343,70683,5966312,5508153.1738,-3.0000000000000003e-4
SKLUSDT,2020-12-08,0.1378,0.1378,0.10680999999999999,0.11517999999999999,5673389.93286,38128,21541458,2495198.56153,-0.00155218
SNXUSDT,2020-12-08,5.247000000000001,5.497999999999999,4.812,5.132999999999999,22089786.1751,97163,1898622.1,9794562.4673,-5.6642e-4
SOLUSDT,2020-12-08,1.8914,1.9006,1.652,1.7077,11918003.9203,62228,2786809,4923533.234,-3.0000000000000003e-4
SRMUSDT,2020-12-08,1.195,1.2355,1.1,1.1232,11754339.606900001,99266,4517535,5287978.5605,-0.00101916
STORJUSDT,2020-12-08,0.3532,0.3806,0.343,0.356,5410546.9677,29263,7264258,2626995.798,-3.0000000000000003e-4
SUSHIUSDT,2020-12-08,2.4811,2.4922,2.2177,2.27,191599171.2789,594047,39260521,92570487.65799999,-1.995e-4
SXPUSDT,2020-12-08,0.9148,0.9298,0.8718,0.8913,18782135.32046,99385,9109067.1,8203386.21274,-0.00120327
THETAUSDT,2020-12-08,0.6814,0.7449,0.6657,0.7091,31252941.46023,139468,21178263,14996522.03568,-2.8990000000000005e-5
TOMOUSDT,2020-12-08,0.7363,0.7821,0.6983,0.7262,7620729.0438,45982,4581712,3391862.0862000003,-3.0000000000000003e-4
TRBUSDT,2020-12-08,26.643,27.043000000000003,23.971,25.244,16480262.3269,108953,299294.4,7635283.8225,-4.5997e-4
TRXUSDT,2020-12-08,0.03055,0.030619999999999998,0.02901,0.029110000000000004,28446802.8342,174402,417599529,12417101.525009999,-5.639e-4
UNIUSDT,2020-12-08,3.7596,3.884,3.465,3.5053,64415322.2636,229426,7839398,28779150.1038,-8.4336e-4
VETUSDT,2020-12-08,0.018082,0.018526,0.016569999999999998,0.017063,41050115.662024,153638,1072909132,18990066.222555,-5.8533e-4
WAVESUSDT,2020-12-08,9.1152,9.1795,8.35,8.4571,59963827.08755,234968,3218483.2,28496899.19585,8.259e-5
XLMUSDT,2020-12-08,0.16995,0.17098,0.15512,0.16225,63904107.63026,207094,180931446,29543705.64338,-3.1978e-4
XMRUSDT,2020-12-08,141.4,143,133,136.39,29169917.78827,79454,103449.40699999999,14290522.41271,-3.0000000000000003e-4
XRPUSDT,2020-12-08,0.6135,0.6176,0.5762,0.5856,555809722.32499,623437,435635071.5,259586969.90267,-3.0000000000000003e-4
XTZUSDT,2020-12-08,2.298,2.365,2.2119999999999997,2.263,31622188.0864,87115,6190876,14104614.7723,-3.1768e-4
YFIUSDT,2020-12-08,29140,29331.2,26606.5,26970,129997134.0303,209301,2109.38,58773225.4679,-5.9584e-4
ZECUSDT,2020-12-08,75.07,76.84,70.64,71.66,20619558.06528,85575,119332.116,8847365.26729,-6.5768e-4
ZENUSDT,2020-12-08,12.033,12.789000000000001,10.677,11.034,11210343.103,83481,406805.3,4811125.793,-0.00179353
ZILUSDT,2020-12-08,0.035910000000000004,0.03656,0.03224,0.03323,25646856.74456,108490,344953225,11844656.5679,-3.0000000000000003e-4
ZRXUSDT,2020-12-08,0.4113,0.413,0.38,0.3904,4682676.47416,46966,5498836.4,2177869.46135,-3.5974e-4
AAVEUSDT,2020-12-09,85.20100000000001,86.581,75.03,84.469,76835130.963,203359,450437.7,36535922.5539,-3.7301e-4
ADAUSDT,2020-12-09,0.14718,0.14972,0.13001,0.14259000000000002,110905720.00174,317657,378421267,52979260.90008,-3.0000000000000003e-4
ALGOUSDT,2020-12-09,0.3133,0.3185,0.2852,0.3029,19515218.37841,85794,30837462.400000002,9321013.13524,-3.0000000000000003e-4
ALPHAUSDT,2020-12-09,0.22607,0.23638,0.189,0.2258,13592154.755210001,86644,30047692,6499813.12695,-3.0000000000000003e-4
ATOMUSDT,2020-12-09,4.954,4.999,4.559,4.81,11539253.527900001,75275,1123209.51,5341389.00916,-3.0000000000000003e-4
AVAXUSDT,2020-12-09,3.138,3.2379,2.7881,3.1401,23698728.8235,93109,4121959,12455099.8713,0.00167669
AXSUSDT,2020-12-09,0.60313,0.68138,0.54132,0.66833,46073093.0674,361531,37088120,22767466.76782,-3.2666e-4
BALUSDT,2020-12-09,12.972999999999999,13.07,11.707,12.550999999999998,6695938.0934999995,63969,263459.8,3275918.7863,-3.0000000000000003e-4
BANDUSDT,2020-12-09,7.1422,7.2585,6.05,6.7203,38001462.88483,161039,2647109.6,17623834.9691,-6.5341e-4
BATUSDT,2020-12-09,0.2271,0.2291,0.2061,0.2175,6108467.8015600005,48119,13692438.5,2984047.6215,-3.0000000000000003e-4
BCHUSDT,2020-12-09,274.05,276.65,254.96,266.32,100925567.05475,264962,173162.874,46016436.06401,-3.0000000000000003e-4
BELUSDT,2020-12-09,1.37473,1.55752,1.3256,1.48014,48126975.65204,220703,16830170,24565295.3142,0.00317543
BLZUSDT,2020-12-09,0.07187,0.07281,0.064,0.06824,2402233.35602,29105,16150866,1106065.75152,-3.0000000000000003e-4
BNBUSDT,2020-12-09,28.183000000000003,28.247,26.932,28.025,52956946.4777,190165,883024.4400000001,24520123.11135,0
BTCUSDT,2020-12-09,18805,18937.75,17650,18345,7033583210.96656,1785923,189840.60499999998,3469070928.07862,-3.0000000000000003e-4
COMPUSDT,2020-12-09,173.44,179.22,145.5,161.99,125161064.82325,409408,383572.407,61760607.79152,-2.4962e-4
CRVUSDT,2020-12-09,0.659,0.67,0.5579999999999999,0.633,42260187.7063,185786,32460891.2,19879369.818099998,9.528900000000001e-4
CTKUSDT,2020-12-09,1.21985,1.29108,1.04406,1.13273,26370523.42144,134978,10563285,12225772.53811,0.00120112
CVCUSDT,2020-12-09,0.0966,0.10307000000000001,0.08589,0.09591000000000001,14372747.65354,73740,73776342,6976980.5874499995,-3.0000000000000003e-4
DASHUSDT,2020-12-09,96.89,97.61,88.56,93.64,10138296.40782,59219,49112.954,4601583.73772,-3.0000000000000003e-4
DEFIUSDT,2020-12-09,665.7,673.7,595.4,647.1,13460171.3144,28748,7140.367,4542168.2706,-3.0000000000000003e-4
DOGEUSDT,2020-12-09,0.003254,0.003275,0.003003,0.003137,3476089.443368,23101,524109961,1641292.0446,-3.0000000000000003e-4
DOTUSDT,2020-12-09,4.8469999999999995,4.938,4.6160000000000005,4.871,43174252.4985,120534,4137132.4,19788103.7241,-3.0000000000000003e-4
EGLDUSDT,2020-12-09,12.437000000000001,14.59,12.241,14.244000000000002,19720104.9782,105827,723792,9729413.4499,-3.0000000000000003e-4
ENJUSDT,2020-12-09,0.14743,0.14894000000000002,0.13091,0.13896,2748076.82094,24069,9200519,1289441.45458,-5.6381e-4
EOSUSDT,2020-12-09,2.861,2.8810000000000002,2.662,2.7739999999999996,57297257.6119,195363,9418113.8,26163492.9392,-3.0000000000000003e-4
ETCUSDT,2020-12-09,5.846,6.1160000000000005,5.603,6.0360000000000005,42935175.59966,197241,3468761.21,20378821.85961,-3.0000000000000003e-4
ETHUSDT,2020-12-09,574.53,578.42,531,568.19,2262758419.40263,1222000,1973476.3869999999,1099794702.47032,-3.3842e-4
FILUSDT,2020-12-09,30.476,30.968000000000004,29.584,30.785999999999998,52538780.6626,117068,831808.2,25204409.9735,-3.0000000000000003e-4
FLMUSDT,2020-12-09,0.1982,0.2251,0.1882,0.2191,25885893.9116,119362,60435970,12754450.021499999,-3.5712e-4
FTMUSDT,2020-12-09,0.020497,0.020637,0.017581,0.019893,4297374.948565,42636,107537882,2053883.831718,-3.0000000000000003e-4
HNTUSDT,2020-12-09,1.3476,1.4099,1.29,1.3842,2531196.062,52829,866936,1166779.1112,-3.0000000000000003e-4
ICXUSDT,2020-12-09,0.3998,0.4039,0.37,0.3879,2924379.4843,22482,3606087,1389756.2683,-3.0000000000000003e-4
IOSTUSDT,2020-12-09,0.005712,0.006362,0.0054670000000000005,0.006024,13791063.39685,81614,1132836411,6743340.662486,-3.0000000000000003e-4
IOTAUSDT,2020-12-09,0.3102,0.314,0.285,0.3047,5104459.82248,34309,7911243.4,2372146.36637,-3.0000000000000003e-4
KAVAUSDT,2020-12-09,1.597,1.6199,1.4506,1.5403,11535237.23826,76190,3210219.1,4937820.80932,-3.0000000000000003e-4
KNCUSDT,2020-12-09,0.92022,0.92227,0.8355600000000001,0.8955299999999999,6063036.16583,49631,3289292,2920706.68733,-3.0000000000000003e-4
KSMUSDT,2020-12-09,48.843999999999994,51.3,43.937,50.075,16428568.5796,102159,169547.1,8029432.9824,-3.0000000000000003e-4
LINKUSDT,2020-12-09,12.592,12.695,11.568,12.311,281214539.17969,459776,10918914.73,132123542.7483,-3.0000000000000003e-4
LRCUSDT,2020-12-09,0.17664000000000002,0.199,0.16938,0.1956,13966161.47744,87526,36523502,6856259.3234,-1.8317000000000002e-4
LTCUSDT,2020-12-09,79.76,80.15,72.12,76.28,228942046.66936,461838,1389492.925,106535654.76366,-3.0000000000000003e-4
MATICUSDT,2020-12-09,0.018340000000000002,0.01851,0.01651,0.01797,2402876.00134,17823,62221074,1097247.63492,-1.6538000000000002e-4
MKRUSDT,2020-12-09,503.45,512.24,473.12,490.97,29610683.33142,58903,18652.186999999998,9358860.703,-5.2824e-4
NEARUSDT,2020-12-09,0.9525,1.01,0.91,0.9853,10115822.0752,62877,5251581,5017665.8811,-3.0000000000000003e-4
NEOUSDT,2020-12-09,16.9,17.13,15.697000000000001,16.68,11953862.83791,73999,340638.08,5604882.23292,-3.0000000000000003e-4
OCEANUSDT,2020-12-09,0.40815999999999997,0.41218999999999995,0.345,0.39161999999999997,9088358.84755,67927,11054923,4189797.50131,-3.4968e-4
OMGUSDT,2020-12-09,3.4064,3.4345,3.0076,3.2468,13191512.86048,93966,1852787.1,5953006.10426,-3.0000000000000003e-4
ONTUSDT,2020-12-09,0.5233,0.5264,0.475,0.4991,7028798.67894,36284,6526230.8,3264492.70629,-3.0000000000000003e-4
QTUMUSDT,2020-12-09,2.487,2.5069999999999997,2.292,2.463,5368637.2469999995,30263,1116043.2,2692838.88,-3.0000000000000003e-4
RENUSDT,2020-12-09,0.31187,0.31651999999999997,0.27166,0.29572,7923160.54672,67126,12808342,3764251.82968,-3.0000000000000003e-4
RLCUSDT,2020-12-09,0.9457,0.959,0.8705,0.9394,6152279.08476,54220,2846263.6,2632123.13711,-3.0000000000000003e-4
RSRUSDT,2020-12-09,0.018653,0.020995,0.01696,0.020538,18288880.474845,106657,468604743,8886241.293426,3.3925000000000003e-4
RUNEUSDT,2020-12-09,0.8962,0.9123,0.81,0.8971,10961246.4645,60484,6033248,5217637.0563,-3.0000000000000003e-4
SKLUSDT,2020-12-09,0.11506,0.14393,0.1099,0.13853,33036063.65438,133961,118174931,15107908.59714,-3.3809e-4
SNXUSDT,2020-12-09,5.132999999999999,5.225,4.285,4.738,18717217.3164,92275,1822456.3,8619772.2636,-3.0000000000000003e-4
SOLUSDT,2020-12-09,1.7083,1.7622,1.4969,1.6466,11704719.0106,71118,3448318,5685731.0063,-1.221e-4
SRMUSDT,2020-12-09,1.1241,1.1496,1.035,1.0948,8223870.1282,76850,3619834,3951478.9271,-3.0000000000000003e-4
STORJUSDT,2020-12-09,0.3559,0.3665,0.3183,0.3356,4041846.3009,24849,5311362,1838349.3985,-3.0000000000000003e-4
SUSHIUSDT,2020-12-09,2.2707,2.3318,1.9649,2.246,165745844.5609,514204,37067186,79086567.2815,4.9901e-4
SXPUSDT,2020-12-09,0.8909,0.8968,0.7843,0.8472,26039831.00858,118378,13729409.4,11578372.18226,-0.0011067800000000001
THETAUSDT,2020-12-09,0.7088,0.7951,0.702,0.7189,76653942.72935,319050,50107443.6,37569273.37752,2.790000000000001e-6
TOMOUSDT,2020-12-09,0.7262,0.7352,0.6433,0.7076,5337931.4876,39981,3535017,2435846.6199,-1.9158e-4
TRBUSDT,2020-12-09,25.249000000000002,25.629,21.5,23.465999999999998,14986317.1212,109547,303850.9,7115982.4373,-3.0000000000000003e-4
TRXUSDT,2020-12-09,0.02912,0.02924,0.027,0.02825,39963788.94992,124153,677497768,18989984.10298,-3.0000000000000003e-4
UNIUSDT,2020-12-09,3.5051,3.5395,3.1175,3.3593,54088925.5176,216637,7556576,25189240.3337,-3.0000000000000003e-4
VETUSDT,2020-12-09,0.01706,0.017375,0.015080000000000001,0.016594,30579419.396283,145744,868254154,14194222.04376,-3.0000000000000003e-4
WAVESUSDT,2020-12-09,8.4583,8.53,7.258,8.2501,43051657.27098,200442,2569341.3,20226683.78974,-3.0000000000000003e-4
XLMUSDT,2020-12-09,0.16225,0.16399,0.1392,0.15829000000000001,129550792.35632999,355800,410834409,63181090.829950005,-3.0000000000000003e-4
XMRUSDT,2020-12-09,136.39,141.42,127,132.06,27262045.74125,92054,98249.566,13217021.79532,-3.0000000000000003e-4
XRPUSDT,2020-12-09,0.5855,0.5925,0.5034,0.54990000000000006,1039824631.88549,1070393,913760037.2,499935453.74128,5.4091e-4
XTZUSDT,2020-12-09,2.263,2.286,2.036,2.15,30126929.2224,93819,6070972.3,13005626.9127,-3.0000000000000003e-4
YFIUSDT,2020-12-09,26970,27313.1,23550,25855.8,180835102.2006,330991,3517.114,89383277.1668,-2.0240000000000001e-4
ZECUSDT,2020-12-09,71.66,72.62,66,69.32,17381602.54702,85619,109451.71399999999,7584012.7197,-3.0000000000000003e-4
ZENUSDT,2020-12-09,11.034,11.175999999999998,9.8,10.549000000000001,7725596.492,76022,336477,3525824.818,-4.9396e-4
ZILUSDT,2020-12-09,0.03323,0.03354,0.02853,0.03192,22679379.88235,113862,342284612,10719629.03565,1.0119999999999991e-5
ZRXUSDT,2020-12-09,0.3904,0.3939,0.3566,0.3761,3503133.49124,33251,4439714.7,1671121.89256,-3.3739e-4
AAVEUSDT,2020-12-10,84.48899999999999,86.5,75.766,77.9,45827035.3227,139580,238499.1,19474276.9765,-5.3107e-4
ADAUSDT,2020-12-10,0.14257999999999998,0.15032,0.13895,0.14265,69876627.46486,236937,232979324,33821339.05037,-3.0000000000000003e-4
ALGOUSDT,2020-12-10,0.303,0.3079,0.2912,0.2964,9653696.88079,65979,14620571.1,4398549.10522,-3.0000000000000003e-4
ALPHAUSDT,2020-12-10,0.22580999999999998,0.2332,0.20255,0.20913,4344673.43346,34677,9748005,2124428.93391,-3.0000000000000003e-4
ATOMUSDT,2020-12-10,4.813,4.879,4.677,4.755,6694104.03392,46686,669303.64,3193948.98849,-3.0000000000000003e-4
AVAXUSDT,2020-12-10,3.1426,3.4039,3.066,3.1167,29145209.7188,119655,4439436,14400243.656299999,-3.0000000000000003e-4
AXSUSDT,2020-12-10,0.6693,0.6763399999999999,0.555,0.5758,18670554.03144,250130,13803676,8635940.82555,-7.1134e-4
BALUSDT,2020-12-10,12.552999999999999,12.655,11.568,11.744000000000002,6491749.1335,71088,263427.8,3161420.699,0.00127395
BANDUSDT,2020-12-10,6.714,7.1661,6.2511,6.4,32046130.075880002,153057,2222482.5,15143691.70342,-3.0000000000000003e-4
BATUSDT,2020-12-10,0.2176,0.2209,0.2086,0.2125,5430848.48066,64799,11922808.5,2570459.8080100003,-3.0000000000000003e-4
BCHUSDT,2020-12-10,266.22,271.4,261.4,265.65,56511558.80554,224069,98343.328,26152304.018850002,-3.0000000000000003e-4
BELUSDT,2020-12-10,1.4800200000000001,1.54544,1.26,1.3014299999999999,20882292.17623,121120,7081948,9801661.1914,-0.00151163
BLZUSDT,2020-12-10,0.06825,0.06924,0.06451,0.06605,1238623.00518,17899,8796213,590495.28106,-3.0000000000000003e-4
BNBUSDT,2020-12-10,28.033,28.398000000000003,27.421999999999997,27.788,29421812.118410002,153694,538282.56,15009683.42824,0
BTCUSDT,2020-12-10,18344.99,18639.7,17916,18131.28,4409335153.16113,1282096,119219.463,2181351043.98115,-3.0000000000000003e-4
COMPUSDT,2020-12-10,162,171.37,148.25,152.7,65798332.12321,317957,196164.132,31376124.48607,-1.0657e-4
CRVUSDT,2020-12-10,0.633,0.642,0.581,0.597,26952665.3778,197453,20231408.1,12423157.4768,-3.0000000000000003e-4
CTKUSDT,2020-12-10,1.13293,1.18746,1.06158,1.08466,15366490.59272,91740,6161580,6979738.46794,2.2864999999999997e-4
CVCUSDT,2020-12-10,0.09608,0.10188,0.08952,0.09125,8306344.10445,53703,40774817,3930013.41227,-3.0000000000000003e-4
DASHUSDT,2020-12-10,93.72,96.16,90.82,92.38,7099214.95108,47345,37625.024,3538828.64924,-3.0000000000000003e-4
DEFIUSDT,2020-12-10,647.7,658,607.8,620.6,9687189.1649,23672,4024.523,2554570.4093,-3.0000000000000003e-4
DOGEUSDT,2020-12-10,0.003137,0.003173,0.003057,0.003091,1950872.253998,15687,294121498,918123.673659,-3.0000000000000003e-4
DOTUSDT,2020-12-10,4.874,4.938,4.74,4.824,28302300.813,93627,2701428.5,13095400.6767,-3.0000000000000003e-4
EGLDUSDT,2020-12-10,14.245999999999999,14.6,13.559000000000001,13.843,23815852.3208,120056,808020.3,11438090.281100001,-9.1834e-4
ENJUSDT,2020-12-10,0.13901,0.14461,0.13662,0.1425,3042525.45964,21687,10977614,1544771.36427,-7.358099999999999e-4
EOSUSDT,2020-12-10,2.7760000000000002,2.84,2.702,2.7430000000000003,44236777.854,218692,7725316.8,21474326.5017,-3.0000000000000003e-4
ETCUSDT,2020-12-10,6.0360000000000005,6.21,5.7989999999999995,5.914,32131742.65407,155286,2487892.5100000002,15043992.94769,-3.0000000000000003e-4
ETHUSDT,2020-12-10,568.17,578.62,548.52,557.81,1332978422.56648,844119,1155978.215,651898305.83415,-3.0000000000000003e-4
FILUSDT,2020-12-10,30.785999999999998,31.44,30.12,30.724,52333475.4757,111825,824006.7,25384508.6847,-3.0000000000000003e-4
FLMUSDT,2020-12-10,0.2191,0.2376,0.2,0.2052,18519599.3419,91745,39615438,8793502.3987,-8.5784e-4
FTMUSDT,2020-12-10,0.019903999999999998,0.020641999999999997,0.018739,0.019926,5270163.238251,44527,131051095,2583305.918621,-3.0000000000000003e-4
HNTUSDT,2020-12-10,1.3852,1.3992,1.2612,1.2841,1429733.0211,43902,474322,627062.8711,-3.0000000000000003e-4
ICXUSDT,2020-12-10,0.3886,0.3937,0.374,0.3799,1822846.726,17023,2369894,912594.1594,-3.0000000000000003e-4
IOSTUSDT,2020-12-10,0.006023,0.00626,0.005762,0.005881,5597458.439766,42151,401706052,2428517.778389,-3.0000000000000003e-4
IOTAUSDT,2020-12-10,0.3049,0.3117,0.2896,0.2945,4299087.31328,41900,6700959,2018001.75878,-3.0000000000000003e-4
KAVAUSDT,2020-12-10,1.5414,1.5621,1.4675,1.5006,8659073.88153,64996,2579596.9,3923479.57506,-3.0000000000000003e-4
KNCUSDT,2020-12-10,0.8957799999999999,0.91671,0.8521200000000001,0.8653,4992116.78374,47381,2646401,2351367.83672,-3.0000000000000003e-4
KSMUSDT,2020-12-10,50.082,50.785,46.369,47.614,11052739.2271,77025,101094.6,4902406.5815,-3.0000000000000003e-4
LINKUSDT,2020-12-10,12.311,12.832,11.855,12.073,156123742.54841,345028,6253602.31,77245736.14007,-3.0000000000000003e-4
LRCUSDT,2020-12-10,0.1956,0.19642,0.174,0.17898,5143265.87609,43135,13009921,2435302.24413,-3.0000000000000003e-4
LTCUSDT,2020-12-10,76.28,78.18,73.11,74.55,145024387.87889,383185,902364.144,68458334.12593,-3.0000000000000003e-4
MATICUSDT,2020-12-10,0.01797,0.0182,0.01718,0.01746,1804396.3801199999,13698,47914568,855683.52911,-3.0000000000000003e-4
MKRUSDT,2020-12-10,491.24,518.28,483.96,513.94,30560131.66864,70643,37781.748,19014724.47818,-3.0000000000000003e-4
NEARUSDT,2020-12-10,0.9857,1.0443,0.9655,0.9799,8183812.3123,51660,4103189,4125402.2498,-3.0000000000000003e-4
NEOUSDT,2020-12-10,16.675,17.033,16.01,16.29,8098108.63948,78009,237523.78,3938676.94664,-3.0000000000000003e-4
OCEANUSDT,2020-12-10,0.39203000000000005,0.40713,0.35720999999999997,0.36607,5741548.49819,49054,6790787,2631856.18628,-6.9587e-4
OMGUSDT,2020-12-10,3.2434,3.3257,3.0613,3.1299,8029531.51092,76182,1150405.6,3692246.65632,-3.0000000000000003e-4
ONTUSDT,2020-12-10,0.4998,0.5094,0.4846,0.493,3886419.90516,29449,3612307.1,1799439.3561,-3.0000000000000003e-4
QTUMUSDT,2020-12-10,2.465,2.509,2.363,2.403,3480604.6212,23207,669763.6,1636493.3828,-3.0000000000000003e-4
RENUSDT,2020-12-10,0.29605,0.29759,0.27221999999999996,0.27839,4475011.7503,48195,7103099,2042371.49709,-3.0000000000000003e-4
RLCUSDT,2020-12-10,0.9395,0.95,0.8664,0.8833,4787140.97868,49068,2407865.1,2195974.81777,-4.0163000000000004e-4
RSRUSDT,2020-12-10,0.02054,0.021359,0.018418,0.018927,22565509.575469,128082,518101516,10274519.245765999,-3.0000000000000003e-4
RUNEUSDT,2020-12-10,0.8975,0.9239,0.8353,0.8544,7310519.4093,53739,4036664,3558391.5977,-3.0000000000000003e-4
SKLUSDT,2020-12-10,0.13854,0.15012,0.12402,0.12899000000000002,34860954.92545,197028,118528647,16426459.79672,-3.2695e-4
SNXUSDT,2020-12-10,4.742,4.94,4.445,4.542,10383009.7512,60511,1066559.2,5058948.7867,-3.0000000000000003e-4
SOLUSDT,2020-12-10,1.6475,1.6724,1.5409,1.5693,10543356.9982,90163,3066206,4934969.4042,7.948199999999999e-4
SRMUSDT,2020-12-10,1.0948,1.1075,1.0173,1.045,4300738.1338,59532,1883814,2026378.6191,-4.7604000000000006e-4
STORJUSDT,2020-12-10,0.3357,0.341,0.32,0.3246,1427852.1259,12823,2128123,706581.9039,-3.0000000000000003e-4
SUSHIUSDT,2020-12-10,2.246,2.3147,2.09,2.1522,106958941.7376,413180,23254110,50968951.2393,-3.0000000000000003e-4
SXPUSDT,2020-12-10,0.8474,0.8653,0.8234,0.8364,16657395.197589999,95182,9272326.7,7828704.67234,-0.00150588
THETAUSDT,2020-12-10,0.7183,0.7395,0.6902,0.7055,25224012.85436,144568,16905351.9,12080446.68817,-3.660000000000002e-5
TOMOUSDT,2020-12-10,0.7078,0.7133,0.6618,0.6787,2534699.0217,24991,1778646,1231412.187,-1.5259e-4
TRBUSDT,2020-12-10,23.473000000000003,24.581999999999997,22.607,23.85,16171081.3808,114163,324322.1,7641461.0017,-3.0000000000000003e-4
TRXUSDT,2020-12-10,0.028260000000000004,0.02887,0.027760000000000003,0.02818,23595034.5764,106860,404178943,11495695.0502,-3.0000000000000003e-4
UNIUSDT,2020-12-10,3.3575,3.3955,3.1911,3.25,33731144.0032,150633,4904351,16182776.2111,-3.0000000000000003e-4
VETUSDT,2020-12-10,0.0166,0.017115000000000002,0.015645,0.01599,19183861.485101998,112865,549699062,9042370.449408,-3.0000000000000003e-4
WAVESUSDT,2020-12-10,8.2499,8.888,7.8298,8.1271,54891598.44486,235906,3168426.2,26804663.03246,-2.6066e-4
XLMUSDT,2020-12-10,0.15832000000000002,0.1778,0.15641,0.16885,196483693.1856,478095,565912572,96121688.61211,-3.0000000000000003e-4
XMRUSDT,2020-12-10,132.04,134.41,129.19,131.72,14749182.64606,62517,54460.664000000004,7197132.88973,-3.0000000000000003e-4
XRPUSDT,2020-12-10,0.55,0.6053,0.5386,0.5686,909227705.56985,1079211,767910349.6,438997331.26239,6.5224e-4
XTZUSDT,2020-12-10,2.153,2.2,2.076,2.116,12613121.5018,57477,2760132.1999999997,5937334.4585,-3.0000000000000003e-4
YFIUSDT,2020-12-10,25861.9,26166,23800,24331.6,132889157.5117,240755,2529.04,63587289.1546,-3.0000000000000003e-4
ZECUSDT,2020-12-10,69.34,70.13,66.01,67.13,11047604.14778,74186,74789.264,5107784.9391600005,-3.0000000000000003e-4
ZENUSDT,2020-12-10,10.556,11.04,9.72,10.152000000000001,4977312.9684,60083,221706.6,2294412.9775,-5.560599999999999e-4
ZILUSDT,2020-12-10,0.0319,0.03246,0.029480000000000003,0.03096,14920502.42944,84223,237329036,7345623.71743,-3.0000000000000003e-4
ZRXUSDT,2020-12-10,0.3765,0.3848,0.3632,0.3699,2684962.43656,34023,3683060.1,1375907.5053,-3.0000000000000003e-4
AAVEUSDT,2020-12-11,77.889,79.663,70.72399999999999,74.708,58813023.7998,170688,358158.4,26898012.5735,-0.00108716
ADAUSDT,2020-12-11,0.14265,0.14439000000000002,0.13483,0.14156,57529518.91386,213782,200435686,27952951.87562,-3.0000000000000003e-4
ALGOUSDT,2020-12-11,0.2964,0.2972,0.2762,0.2866,8246044.20251,67047,13347425.8,3809252.82149,-3.0000000000000003e-4
ALPHAUSDT,2020-12-11,0.20894000000000001,0.21555,0.18688,0.19787000000000002,5646418.22986,45873,13994632,2745512.8311799997,-3.0000000000000003e-4
ATOMUSDT,2020-12-11,4.754,4.772,4.48,4.62,7435601.9785899995,54449,793896.64,3648140.37939,-3.0000000000000003e-4
AVAXUSDT,2020-12-11,3.1185,3.3053,3.0102,3.266,20957930.2532,91962,3284084,10255203.4971,-3.0000000000000003e-4
AXSUSDT,2020-12-11,0.57606,0.59625,0.49865,0.57514,14925185.1698,246523,12777286,6971225.55464,-5.6128e-4
BALUSDT,2020-12-11,11.741,12.130999999999998,10.859000000000002,11.325,6450380.7326,63256,272494,3099812.4244,0.00148167
BANDUSDT,2020-12-11,6.405,6.582,5.8017,6.164,21064817.84993,127814,1646992.2,10148644.734339999,-3.3975e-4
BATUSDT,2020-12-11,0.2125,0.2141,0.2005,0.2058,5504383.50989,74349,12560949.4,2579482.48604,-3.2441e-4
BCHUSDT,2020-12-11,265.61,268.54,256.1,261.15,69402356.44042,238185,119899.822,31330178.37897,-3.0000000000000003e-4
BELUSDT,2020-12-11,1.3012,1.35737,1.11501,1.16811,18713792.63279,115033,7295134,8863642.45174,-4.6962e-4
BLZUSDT,2020-12-11,0.06599,0.06721,0.060570000000000006,0.0633,1684181.17169,21701,11885783,754491.38315,-3.0000000000000003e-4
BNBUSDT,2020-12-11,27.791999999999998,27.928,26.747,27.371,33225295.80846,164964,580998.21,15857744.92061,0
BTCUSDT,2020-12-11,18131.28,18436,17555,18093.98,5802775466.68859,1586170,163848.722,2943356555.97695,-3.0000000000000003e-4
COMPUSDT,2020-12-11,152.7,154.69,141.45,144.87,49561569.37524,250575,165065.4,24345006.38368,-2.035e-4
CRVUSDT,2020-12-11,0.597,0.611,0.535,0.569,28682727.4789,223711,23754516.8,13479592.4386,-3.0000000000000003e-4
CTKUSDT,2020-12-11,1.0846200000000001,1.0957299999999999,0.9473600000000001,0.9933700000000001,12019649.62757,80442,5442810,5475664.40157,0.00153441
CVCUSDT,2020-12-11,0.09125,0.09565,0.08674,0.09515,5141712.42234,39876,29719017,2707621.35557,-3.0000000000000003e-4
DASHUSDT,2020-12-11,92.38,95.03,87.85,93.76,10095689.09391,58402,55467.644,5068727.11507,-3.0000000000000003e-4
DEFIUSDT,2020-12-11,620.4,630.5,574.2,597.9,8069963.3142,22927,4076.943,2445332.6959,-3.0000000000000003e-4
DOGEUSDT,2020-12-11,0.003091,0.003121,0.003,0.00309,2485376.077299,18249,363340869,1113586.709114,-3.0000000000000003e-4
DOTUSDT,2020-12-11,4.823,4.867,4.54,4.665,27469117.5423,104064,2796083.2,13104772.7195,-3.0000000000000003e-4
EGLDUSDT,2020-12-11,13.842,14.966,13.123,14.718,20499322.6703,109695,746530.2,10476971.6379,-5.9407e-4
ENJUSDT,2020-12-11,0.14263,0.14439000000000002,0.13429000000000002,0.13943,2384794.20963,18995,7582147,1060764.40262,-8.3942e-4
EOSUSDT,2020-12-11,2.7439999999999998,2.7689999999999997,2.648,2.714,39513461.4063,232102,6978764.7,18868754.2279,-3.0000000000000003e-4
ETCUSDT,2020-12-11,5.912999999999999,5.978,5.7010000000000005,5.959,26689176.30705,152928,2087381.42,12195354.87055,-3.0000000000000003e-4
ETHUSDT,2020-12-11,557.81,569,533.11,554.22,1628370787.3104,932428,1461256.065,802599285.7556701,-3.9782e-4
FILUSDT,2020-12-11,30.724,32.48,29.802,30.53,88937832.9532,189495,1335273.5,41471784.7778,-8.98e-5
FLMUSDT,2020-12-11,0.2052,0.2065,0.1818,0.1914,8480400.9218,53244,18610253,3601269.3587,-3.0000000000000003e-4
FTMUSDT,2020-12-11,0.019925,0.020416,0.018002,0.018822,4192142.779891,39199,98182863,1880883.250425,-4.3574e-4
HNTUSDT,2020-12-11,1.2842,1.2888,1.1652,1.1988,1383380.5912,45549,502499,609413.0299,-3.0000000000000003e-4
ICXUSDT,2020-12-11,0.38,0.386,0.3574,0.3671,1841164.4296,16207,2445772,903434.8115,-3.0000000000000003e-4
IOSTUSDT,2020-12-11,0.005882,0.006157999999999999,0.0056159999999999995,0.005795000000000001,7410294.046917,51973,645746035,3791239.590675,-3.0000000000000003e-4
IOTAUSDT,2020-12-11,0.2944,0.2969,0.2672,0.2786,6234103.42224,56486,10459416.4,2918738.1685800003,-3.0000000000000003e-4
KAVAUSDT,2020-12-11,1.5004,1.518,1.4146,1.473,7801387.88038,63078,2424651.8000000003,3552749.78596,-3.0000000000000003e-4
KNCUSDT,2020-12-11,0.86539,0.8814,0.83675,0.8797200000000001,4735084.85851,47321,2551556,2185040.52641,-3.0000000000000003e-4
KSMUSDT,2020-12-11,47.589,48.323,43.555,45.748000000000005,9857750.5283,70600,106276.4,4883343.4686,-3.0000000000000003e-4
LINKUSDT,2020-12-11,12.072000000000001,12.195,11.423,11.75,181145568.24557,374548,7569360.93,89132385.87679,-3.0000000000000003e-4
LRCUSDT,2020-12-11,0.17897000000000002,0.17897000000000002,0.16527999999999998,0.17335,2984207.82169,27921,8543478,1465340.62744,-3.0000000000000003e-4
LTCUSDT,2020-12-11,74.54,75.54,69.8,72.94,176474973.31259,431817,1183183.076,85429528.9421,-3.0000000000000003e-4
MATICUSDT,2020-12-11,0.01746,0.018,0.016980000000000002,0.017740000000000002,1959360.23977,15007,56571299,989550.7312200001,-3.0000000000000003e-4
MKRUSDT,2020-12-11,513.91,530.46,501,516.46,34379432.44527,82528,42389.447,21852717.70146,-3.0000000000000003e-4
NEARUSDT,2020-12-11,0.9808,0.9851,0.8773,0.9067,5192241.4111,33409,2686892,2477775.3643,-3.0000000000000003e-4
NEOUSDT,2020-12-11,16.289,16.451,15.501,16.03,8213666.52823,80207,244285.59,3885062.36337,-3.0000000000000003e-4
OCEANUSDT,2020-12-11,0.36609,0.38477,0.34599,0.37256999999999996,4845350.14798,47489,6159034,2262618.01387,-3.0000000000000003e-4
OMGUSDT,2020-12-11,3.1277,3.2915,2.96,3.0627,16129408.9284,94134,2249248.3,7005293.18603,-3.0000000000000003e-4
ONTUSDT,2020-12-11,0.4931,0.5024,0.4702,0.487,5022407.2479799995,35085,5022231.6,2424570.18869,-3.0000000000000003e-4
QTUMUSDT,2020-12-11,2.404,2.4659999999999997,2.314,2.376,3953875.4509,24228,810732.4,1936259.9596,-3.0000000000000003e-4
RENUSDT,2020-12-11,0.27826999999999996,0.28165999999999997,0.25244,0.26366999999999996,4626507.12875,48523,8168218,2170195.49235,-3.0000000000000003e-4
RLCUSDT,2020-12-11,0.8831,0.8909,0.8053,0.8435,4655365.748,44146,2636951.4,2228403.77808,-3.0000000000000003e-4
RSRUSDT,2020-12-11,0.018927,0.019537,0.017156,0.018231,9004971.209767,58737,233702511,4270431.403557,1.3327999999999997e-4
RUNEUSDT,2020-12-11,0.8538,0.9084,0.77,0.835,12199343.4419,73262,7154363,5987324.7524,1.8538999999999999e-4
SKLUSDT,2020-12-11,0.12903,0.13443,0.11364,0.12409,15116999.49474,123340,54023352,6697392.79716,-3.0000000000000003e-4
SNXUSDT,2020-12-11,4.541,4.6819999999999995,4.128,4.396,6724825.6362000005,45106,782768.6,3429508.1308,-3.0000000000000003e-4
SOLUSDT,2020-12-11,1.5691,1.6212,1.4316,1.4934,10606456.4694,104040,3134216,4790079.2022,5.3541e-4
SRMUSDT,2020-12-11,1.044,1.0582,0.9795,1.0335,4995301.7854,61133,2378283,2416265.8875,-6.207e-4
STORJUSDT,2020-12-11,0.3246,0.351,0.3197,0.3386,5858949.2687,37935,8543546,2870127.4856000002,-3.0000000000000003e-4
SUSHIUSDT,2020-12-11,2.1521,2.1881,1.903,1.979,114828556.4763,501497,27185700,54928022.7767,-3.0000000000000003e-4
SXPUSDT,2020-12-11,0.8358,0.8507,0.7952,0.8182,16281166.42084,93323,9268136.4,7608846.9464,-6.5982e-4
THETAUSDT,2020-12-11,0.7057,0.7175,0.6371,0.6732,19484839.63716,99222,13339616.4,8920564.78078,3.7689e-4
TOMOUSDT,2020-12-11,0.679,0.6963,0.6263,0.6545,2611205.8655,23530,1901429,1250879.5972,5.4822e-4
TRBUSDT,2020-12-11,23.829,24.113000000000003,21.555,23.046999999999997,11250989.7725,91240,236292.5,5367958.8275,-3.0000000000000003e-4
TRXUSDT,2020-12-11,0.02817,0.02828,0.0274,0.028130000000000002,18868464.94161,133999,339481445,9450023.2378,-3.0000000000000003e-4
UNIUSDT,2020-12-11,3.25,3.2737,2.91,3.0373,38967902.4258,172341,5832455,17712163.838,-3.0000000000000003e-4
VETUSDT,2020-12-11,0.015984,0.0162,0.014957,0.015657,16180833.213508,96246,486091043,7549624.355866,-3.0000000000000003e-4
WAVESUSDT,2020-12-11,8.1269,8.4491,7.6363,8.2322,36633772.85702,191969,2306064.1,18600836.33525,-1.3249e-4
XLMUSDT,2020-12-11,0.1688,0.1706,0.155,0.15939,129425613.83036,331309,397614762,64136047.46171,-3.0000000000000003e-4
XMRUSDT,2020-12-11,131.72,134.99,129.77,134.23,18288347.62653,67877,71257.477,9429901.61014,-3.0000000000000003e-4
XRPUSDT,2020-12-11,0.5685,0.5885,0.5217,0.5558,880243852.35527,987502,783445651.1,434024564.74692,0.00959925
XTZUSDT,2020-12-11,2.114,2.129,2.0469999999999997,2.102,9581694.6548,51306,2153975.2,4487060.9012,-3.0000000000000003e-4
YFIUSDT,2020-12-11,24325.9,25085,22045,23030.2,147834979.4252,259971,3122.844,72565021.1391,-3.0000000000000003e-4
ZECUSDT,2020-12-11,67.15,67.18,62.45,64.78,14694750.33637,85114,107014.524,6937300.94107,-3.0000000000000003e-4
ZENUSDT,2020-12-11,10.162,10.319,8.957,9.36,4449218.6697,54781,207110.7,1972629.8732,-3.0000000000000003e-4
ZILUSDT,2020-12-11,0.030930000000000003,0.03356,0.029589999999999998,0.03132,28852271.06496,142014,461658251,14649616.4288,8.188900000000001e-4
ZRXUSDT,2020-12-11,0.3699,0.3748,0.3471,0.3597,4157874.69278,46394,5538959.2,1989499.1894,-3.0000000000000003e-4
AAVEUSDT,2020-12-12,74.675,80.3,72.34,76.48,36968607.8944,105638,221113.2,17109334.8872,-3.9495999999999997e-4
ADAUSDT,2020-12-12,0.1416,0.14744000000000002,0.13876,0.14351,52203132.17487,189839,172749877,24775183.70324,-3.0000000000000003e-4
ALGOUSDT,2020-12-12,0.2867,0.3153,0.2821,0.3045,12375838.75083,71975,20200515.5,6108956.08577,-3.0000000000000003e-4
ALPHAUSDT,2020-12-12,0.19777999999999998,0.19842,0.17347,0.19194,11452068.94538,94665,26516553,4945234.19243,-0.0013659400000000002
ATOMUSDT,2020-12-12,4.623,4.958,4.553999999999999,4.919,16464758.29523,94640,1685641.47,8097426.08789,-3.0000000000000003e-4
AVAXUSDT,2020-12-12,3.2675,3.45,3.1845,3.3008,22509373.650200002,91794,3204875,10701634.6472,-3.0000000000000003e-4
AXSUSDT,2020-12-12,0.57511,0.62849,0.5385,0.59801,17703708.07842,255911,14487217,8508940.64571,-3.0000000000000003e-4
BALUSDT,2020-12-12,11.327,11.547,11.012,11.222000000000001,4418962.9238,45875,187974.6,2123720.58,3.1428e-4
BANDUSDT,2020-12-12,6.1643,6.404,6.021,6.1372,13237334.36088,95133,1009483.1,6272389.77541,-3.0000000000000003e-4
BATUSDT,2020-12-12,0.2061,0.2145,0.2025,0.2069,4759928.44968,94791,11164466.9,2325995.14024,-3.0000000000000003e-4
BCHUSDT,2020-12-12,261.12,269.09,258.13,265.46,51423457.42098,202933,90455.41,23852032.502779998,-3.3372e-4
BELUSDT,2020-12-12,1.1669100000000001,1.22127,1.0931899999999999,1.10899,10784079.37779,69537,4193666,4890959.83176,-4.2127e-4
BLZUSDT,2020-12-12,0.06331,0.06569,0.06121,0.06408,997444.25434,13648,7968888,509481.65122,-3.0000000000000003e-4
BNBUSDT,2020-12-12,27.379,28.072,27.17,27.791,27873791.31589,162801,511439.75,14149935.54288,-2.1507e-4
BTCUSDT,2020-12-12,18093.72,18517.99,17870,18391.52,3245014899.78428,1007158,92745.061,1691521051.13573,-1.2179e-4
COMPUSDT,2020-12-12,144.88,153.44,137.41,144.44,40056419.31175,214613,131360.684,19162377.86648,-3.0000000000000003e-4
CRVUSDT,2020-12-12,0.569,0.596,0.55,0.5720000000000001,17472759.2212,220299,14324678.8,8249705.9512,-3.0000000000000003e-4
CTKUSDT,2020-12-12,0.99456,1.0261799999999999,0.95,0.9837100000000001,7849629.08031,55593,3640243,3599574.36475,2.1017999999999997e-4
CVCUSDT,2020-12-12,0.09515,0.10386,0.08916,0.09679,13409243.79948,72043,63669738,6188593.548280001,-3.0000000000000003e-4
DASHUSDT,2020-12-12,93.76,97.42,92.86,95.71,11444997.2134,63901,59201.694,5624847.19589,-3.0000000000000003e-4
DEFIUSDT,2020-12-12,597.9,624.1,584.6,607.9,5440557.3016,16147,2147.09,1299424.9718,-3.0000000000000003e-4
DOGEUSDT,2020-12-12,0.003089,0.003186,0.00305,0.003141,2632841.202796,20724,443308284,1381116.774706,-3.0000000000000003e-4
DOTUSDT,2020-12-12,4.665,4.796,4.601,4.676,21312464.5557,75510,2067389.4,9720056.6277,-3.0000000000000003e-4
EGLDUSDT,2020-12-12,14.716,16.178,14.433,16.14,40512684.6888,171583,1353949.7,20690423.0649,0.007200000000000001
ENJUSDT,2020-12-12,0.13932,0.14508,0.13759000000000002,0.14242,1394143.45595,14594,4512695,640607.54523,-3.0000000000000003e-4
EOSUSDT,2020-12-12,2.714,2.7760000000000002,2.679,2.738,31214662.4091,254350,5540240.1,15151980.942499999,-3.0000000000000003e-4
ETCUSDT,2020-12-12,5.957999999999999,6.05,5.789,5.919,18647307.3648,134357,1493939.3,8853966.95506,-3.0000000000000003e-4
ETHUSDT,2020-12-12,554.23,561.02,543.2,554.38,913555104.79568,671012,802604.746,443525197.91529,-3.0000000000000003e-4
FILUSDT,2020-12-12,30.534000000000002,30.581999999999997,29.844,30.070999999999998,20469383.1269,55557,303119.4,9138715.6713,-3.0000000000000003e-4
FLMUSDT,2020-12-12,0.1914,0.1956,0.1827,0.1873,5312578.0638,28300,12330710,2331711.4013,-3.0000000000000003e-4
FTMUSDT,2020-12-12,0.018828,0.019400999999999998,0.018327,0.018853,1701985.453381,20830,46959581,889480.415396,-3.0000000000000003e-4
HNTUSDT,2020-12-12,1.1987,1.2332,1.1575,1.191,1042848.4906,41557,418114,503124.4954,-3.0000000000000003e-4
ICXUSDT,2020-12-12,0.3666,0.3786,0.3607,0.3766,1526072.1433,16277,2144927,798296.9994,-3.0000000000000003e-4
IOSTUSDT,2020-12-12,0.005794,0.005874,0.005678,0.005731,2664096.782747,27236,212224184,1226351.653139,-3.0000000000000003e-4
IOTAUSDT,2020-12-12,0.2787,0.2961,0.2725,0.2882,4903795.44816,49924,8182280.3,2329231.62098,-3.0000000000000003e-4
KAVAUSDT,2020-12-12,1.473,1.5273,1.4511,1.4991,6506687.3990400005,51291,2006334.9,3004161.5294,-3.0000000000000003e-4
KNCUSDT,2020-12-12,0.8801700000000001,0.9122899999999999,0.8645299999999999,0.88844,5468220.84597,48490,3009826,2679565.23673,-3.0000000000000003e-4
KSMUSDT,2020-12-12,45.788000000000004,48.798,44.818999999999996,47.423,8607481.7165,65500,90419.6,4248792.4252,-3.0000000000000003e-4
LINKUSDT,2020-12-12,11.751,12.267999999999999,11.501,11.915,151986591.84934,314568,6324320.72,75364726.69421,-3.0000000000000003e-4
LRCUSDT,2020-12-12,0.17337,0.17632,0.16664,0.1719,1781936.00401,18876,4991855,859341.70055,-3.0000000000000003e-4
LTCUSDT,2020-12-12,72.93,76.01,70.85,74.92,124089198.74714,349409,824643.279,61043099.12968,-3.0000000000000003e-4
MATICUSDT,2020-12-12,0.017740000000000002,0.018019999999999998,0.01738,0.01769,1667682.34653,13661,45232438,803043.95597,-3.0000000000000003e-4
MKRUSDT,2020-12-12,516.47,526.25,502.22,507.71,25261653.47325,55057,37919.453,19538651.6729,-3.0000000000000003e-4
NEARUSDT,2020-12-12,0.9063,0.9266,0.8665,0.9016,5732165.913,24203,3052537,2745599.5468,-3.0000000000000003e-4
NEOUSDT,2020-12-12,16.032,16.644000000000002,15.739,16.272000000000002,6376674.68375,80918,182783.42,2971950.90923,-3.0000000000000003e-4
OCEANUSDT,2020-12-12,0.37216,0.40128,0.36109,0.37701,4883831.31805,46930,6045199,2315644.28427,-5.4026e-4
OMGUSDT,2020-12-12,3.0604,3.2003,2.9839,3.1172,9124537.92997,71030,1433991.8,4457035.27233,-3.0000000000000003e-4
ONTUSDT,2020-12-12,0.4869,0.5002,0.4783,0.4911,4308291.28871,36115,4451668.2,2182885.72596,-3.0000000000000003e-4
QTUMUSDT,2020-12-12,2.376,2.4659999999999997,2.329,2.4330000000000003,2925836.8702000002,25647,592723.1,1429203.0779,-3.0000000000000003e-4
RENUSDT,2020-12-12,0.26344,0.28131,0.25933,0.27281,4799306.79839,46976,9476718,2568633.50562,-3.0000000000000003e-4
RLCUSDT,2020-12-12,0.8435,0.8734,0.8284,0.8395,4090697.10208,40783,2331089.2,1989134.57169,-3.238e-4
RSRUSDT,2020-12-12,0.018231999999999998,0.01913,0.017506,0.018364,6685725.273202,45856,169453467,3124460.579334,0.00155429
RUNEUSDT,2020-12-12,0.835,0.8851,0.7928,0.8451,6917755.4152,45725,3998946,3374621.3736,-1.432e-4
SKLUSDT,2020-12-12,0.1241,0.13187000000000001,0.11477000000000001,0.12214000000000001,11095475.00227,87639,39462548,4885594.95096,-3.0000000000000003e-4
SNXUSDT,2020-12-12,4.397,4.618,4.285,4.4110000000000005,4405375.6966,31550,459172.8,2047212.7399,-3.0000000000000003e-4
SOLUSDT,2020-12-12,1.4933,1.5337,1.4362,1.4754,10616541.5096,64181,3633989,5426703.5146,0.0037013
SRMUSDT,2020-12-12,1.0336,1.071,1.0179,1.0422,3857362.5969000002,51078,1723483,1807211.2212,-3.0000000000000003e-4
STORJUSDT,2020-12-12,0.3387,0.3421,0.3281,0.3364,1649298.5621,13599,2182873,734445.6248,-3.0000000000000003e-4
SUSHIUSDT,2020-12-12,1.9795,2.1465,1.8902,2.1157,86268060.0119,340200,20844330,42384956.3628,1.0666999999999998e-4
SXPUSDT,2020-12-12,0.8185,0.8538,0.8026,0.8387,12333952.99453,81030,6754265.1,5614486.82276,-3.0000000000000003e-4
THETAUSDT,2020-12-12,0.6735,0.716,0.6643,0.6983,15829328.78541,80337,11497729.7,7967840.30636,0.0020716
TOMOUSDT,2020-12-12,0.6545,0.6869,0.6424,0.6726,1838688.8074,20762,1384697,921721.8476,8.7571e-4
TRBUSDT,2020-12-12,23.046999999999997,23.583000000000002,22.215999999999998,22.76,8484846.7102,75931,166388.6,3831999.3349,-3.0000000000000003e-4
TRXUSDT,2020-12-12,0.028130000000000002,0.028669999999999998,0.027639999999999998,0.0283,16251164.91231,182388,269945638,7619203.48608,-3.0000000000000003e-4
UNIUSDT,2020-12-12,3.037,3.1649,2.9396,3.0482,30830522.0352,141494,4669771,14274189.043,-3.0000000000000003e-4
VETUSDT,2020-12-12,0.015662,0.016641999999999997,0.015338999999999998,0.016291999999999997,16956739.631538,101017,497566339,8000125.566575,-3.0000000000000003e-4
WAVESUSDT,2020-12-12,8.228,8.7833,7.9,8.4363,32953111.12552,159237,1908080.5,16073942.41514,-8.687000000000001e-5
XLMUSDT,2020-12-12,0.15935,0.1652,0.15,0.15592999999999999,101848354.40362,286474,307952051,48650140.14395,-3.0000000000000003e-4
XMRUSDT,2020-12-12,134.24,149.19,133.43,144.88,58165030.87495,165497,207130.46899999998,29522327.65631,1.2181000000000001e-4
XRPUSDT,2020-12-12,0.5555,0.573,0.4857,0.5091,1539252788.7232199,1701812,1461430282.5,770651417.11754,0.004925
XTZUSDT,2020-12-12,2.1,2.151,2.07,2.112,9884559.9514,61652,2131133,4513017.3562,-3.0000000000000003e-4
YFIUSDT,2020-12-12,23030.1,25811.7,22520,24985.2,139876917.4393,244830,2912.26,71414669.9972,-3.0000000000000003e-4
ZECUSDT,2020-12-12,64.77,66.07,63.42,65.07,8770482.3369,68097,62919.086,4084000.8305699998,-3.0000000000000003e-4
ZENUSDT,2020-12-12,9.36,10.155,9.026,9.874,4302550.0337,52265,219591.3,2109120.7171,-7.2162e-4
ZILUSDT,2020-12-12,0.03132,0.0325,0.029310000000000003,0.03154,12635288.10634,72849,197563639,6140155.27536,6.3122e-4
ZRXUSDT,2020-12-12,0.3596,0.4004,0.3549,0.392,6429452.46287,61412,8568884.4,3268561.70306,-3.0000000000000003e-4
AAVEUSDT,2020-12-13,76.425,84.42,75.249,82.399,36589569.7938,103007,209962,16737185.6955,-6.3382e-4
ADAUSDT,2020-12-13,0.14351,0.1567,0.1428,0.1535,70518721.78709,211188,232710059,34846969.8097,-3.0000000000000003e-4
ALGOUSDT,2020-12-13,0.3044,0.3204,0.3044,0.3129,11718319.22283,72223,17892791.1,5595595.49398,-3.0000000000000003e-4
ALPHAUSDT,2020-12-13,0.19175999999999999,0.21999000000000002,0.1906,0.20764000000000002,12251857.41986,76047,25941087,5337073.74811,-3.0209e-4
ATOMUSDT,2020-12-13,4.919,5.37,4.915,5.162000000000001,19806843.62236,112857,1821159.68,9459849.70716,-3.0000000000000003e-4
AVAXUSDT,2020-12-13,3.3009,3.4201,3.2918,3.3246000000000002,16386635.5733,63205,2238923,7497940.6308,-3.0000000000000003e-4
AXSUSDT,2020-12-13,0.598,0.62895,0.56419,0.58709,11244149.51178,231126,8475849,5058839.8607,-3.0000000000000003e-4
BALUSDT,2020-12-13,11.222999999999999,12.457,11.172,12.228,5867027.8348,56740,247798.7,2949112.1687,5.1567e-4
BANDUSDT,2020-12-13,6.138,6.625,6.1118,6.5278,12964995.33146,87898,994489.6,6345159.79613,-6.5709e-4
BATUSDT,2020-12-13,0.207,0.2157,0.2061,0.2142,4390718.36483,104184,9888068,2087242.37941,-3.0000000000000003e-4
BCHUSDT,2020-12-13,265.47,278.26,265,274.58,60227453.17216,234502,103259.343,28068397.73861,-3.0000000000000003e-4
BELUSDT,2020-12-13,1.10975,1.1974200000000002,1.08397,1.18159,10527655.34939,68136,4158258,4726030.28123,-7.2569e-4
BLZUSDT,2020-12-13,0.06408,0.06802000000000001,0.06372,0.06749,1236852.08426,14341,8533592,564827.1016299999,-3.0000000000000003e-4
BNBUSDT,2020-12-13,27.79,29.15,27.668000000000003,29.066,36098531.70884,158018,631806.82,18007779.26496,-7.5115e-4
BTCUSDT,2020-12-13,18391.51,19432,18358,19223.54,4809199247.15674,1242946,134551.081,2555796177.31508,-3.0000000000000003e-4
COMPUSDT,2020-12-13,144.39,153.26,140.17,148.27,26890608.88062,122831,84330.314,12388294.17733,-3.0000000000000003e-4
CRVUSDT,2020-12-13,0.5720000000000001,0.63,0.562,0.614,24800248.5677,256864,20108773,12055388.2154,-3.4621e-4
CTKUSDT,2020-12-13,0.9838,1.02588,0.965,0.9954799999999999,8004765.86043,62345,3537255,3512668.6838599998,-3.0000000000000003e-4
CVCUSDT,2020-12-13,0.09679,0.10132999999999999,0.09529,0.09682,6040840.83505,37127,28209687,2765934.53183,-3.0000000000000003e-4
DASHUSDT,2020-12-13,95.73,99.49,93.78,98.05,8910620.97123,58226,41870.208,4042373.12649,-6.2878e-4
DEFIUSDT,2020-12-13,608.6,647.6,603.2,638.2,6379510.4812,16607,3028.015,1909110.4928,-4.9856e-4
DOGEUSDT,2020-12-13,0.003141,0.003247,0.003127,0.0032229999999999997,2592816.707557,22610,394335084,1259921.700262,-3.0000000000000003e-4
DOTUSDT,2020-12-13,4.676,4.962,4.656000000000001,4.908,31684954.1663,88039,3131913.5,15104958.9313,-3.0000000000000003e-4
EGLDUSDT,2020-12-13,16.134,17.16,15.825,16.637999999999998,37768120.0371,147944,1155598.3,19069876.8986,0.008536509999999999
ENJUSDT,2020-12-13,0.14246,0.14569000000000001,0.14122,0.14296,1209138.67999,13925,3895581,559456.09637,-3.0000000000000003e-4
EOSUSDT,2020-12-13,2.738,2.858,2.733,2.8169999999999997,32697856.6065,230782,5740305.6,16084860.7515,-3.0000000000000003e-4
ETCUSDT,2020-12-13,5.919,6.167999999999999,5.882000000000001,6.105,18042496.13754,120507,1458878.95,8830642.5018,-3.0000000000000003e-4
ETHUSDT,2020-12-13,554.38,590,551.66,585.66,1315968707.27486,794425,1148951.231,659924302.82725,-3.0000000000000003e-4
FILUSDT,2020-12-13,30.072,30.35,29.814,30.06,15389436.4148,40967,260953.4,7837814.079,3.465e-5
FLMUSDT,2020-12-13,0.1872,0.1983,0.1861,0.196,3571380.0043,21464,8774825,1686984.6561,-3.0000000000000003e-4
FTMUSDT,2020-12-13,0.018856,0.020437,0.018713999999999998,0.020236,2163904.974699,22940,59758524,1179419.890355,-3.0000000000000003e-4
HNTUSDT,2020-12-13,1.1909,1.2438,1.1698,1.2213,975507.0197000001,41505,369181,446054.0785,-3.0000000000000003e-4
ICXUSDT,2020-12-13,0.3766,0.3923,0.3756,0.386,1808486.6439999999,21087,2196814,846076.0268,-3.0000000000000003e-4
IOSTUSDT,2020-12-13,0.005731,0.006045,0.005717,0.005918,6501723.237508,38040,524092591,3094204.626561,-3.0000000000000003e-4
IOTAUSDT,2020-12-13,0.2882,0.3036,0.2857,0.299,5036155.65634,61355,7891377.1,2329681.99043,-3.0000000000000003e-4
KAVAUSDT,2020-12-13,1.4994,1.5917,1.4908,1.5769,7561160.06848,52024,2247921,3473892.9585700002,-3.0000000000000003e-4
KNCUSDT,2020-12-13,0.8882,0.93445,0.8869100000000001,0.93025,4096557.82958,38523,1969329,1789992.47901,-3.0000000000000003e-4
KSMUSDT,2020-12-13,47.422,52.793,46.958,51.696999999999996,10007523.0588,65930,87208.8,4341759.8613,-3.2457000000000005e-4
LINKUSDT,2020-12-13,11.915,12.697000000000001,11.872,12.599,166587174.08029,327184,6902130.71,84976681.49288,-3.0000000000000003e-4
LRCUSDT,2020-12-13,0.17205,0.1838,0.17137,0.17673,1973615.16118,20020,5422932,968836.37852,-3.0000000000000003e-4
LTCUSDT,2020-12-13,74.92,81.68,74.88,80.84,167833883.29525,385902,1062920.125,83035946.47814,-3.0000000000000003e-4
MATICUSDT,2020-12-13,0.01768,0.0184,0.01765,0.0181,1401006.2127099999,10676,36747491,664872.92018,-3.0000000000000003e-4
MKRUSDT,2020-12-13,507.54,526.61,503.68,524.9,18352138.267049998,44860,24171.763,12452319.13335,-3.0000000000000003e-4
NEARUSDT,2020-12-13,0.9016,0.9799,0.8918,0.9535,4514137.8053,27415,2373072,2241104.2728,-3.0000000000000003e-4
NEOUSDT,2020-12-13,16.272000000000002,17.697,16.156,17.47,10005457.60266,86212,271012.09,4594948.66403,-3.0000000000000003e-4
OCEANUSDT,2020-12-13,0.37711,0.39869,0.3702,0.39068,4228059.58027,39306,4825198,1860774.5046,-3.0000000000000003e-4
OMGUSDT,2020-12-13,3.1172,3.341,3.1077,3.2692,10618378.79653,72530,1585841,5120678.66457,-3.0000000000000003e-4
ONTUSDT,2020-12-13,0.4911,0.5197,0.4894,0.517,5136886.57218,41074,5232051.5,2647070.77789,-3.0000000000000003e-4
QTUMUSDT,2020-12-13,2.4330000000000003,2.574,2.42,2.535,3950645.8582,48747,804342.4,2014407.0199,-3.0000000000000003e-4
RENUSDT,2020-12-13,0.27288,0.2937,0.27202,0.28999,4113129.6208,42648,6425990,1839967.37682,-3.8253e-4
RLCUSDT,2020-12-13,0.8394,0.9022,0.8364,0.8847,3786802.66437,32744,2059849.1,1807122.59132,-3.1366e-4
RSRUSDT,2020-12-13,0.018364,0.019372,0.018118000000000002,0.018987,5602268.450478,37307,130719283,2460211.413899,0.00198983
RUNEUSDT,2020-12-13,0.8452,0.896,0.8333,0.8782,7279475.2353,45586,3952197,3412882.1933,-3.0000000000000003e-4
SKLUSDT,2020-12-13,0.12197999999999999,0.127,0.11522,0.11963,8349853.6344099995,63179,28454122,3476107.92166,-3.0000000000000003e-4
SNXUSDT,2020-12-13,4.4110000000000005,4.706,4.363,4.64,4472460.0652,30132,489182.8,2222375.2256,-3.0000000000000003e-4
SOLUSDT,2020-12-13,1.4744,1.65,1.454,1.5839,13978551.4661,65961,4680751,7243337.3565,0.00301263
SRMUSDT,2020-12-13,1.0423,1.0849,1.0314,1.0676,3132184.6566,48095,1416352,1499185.8329,-4.0381e-4
STORJUSDT,2020-12-13,0.3365,0.3505,0.3348,0.3481,1725455.4137,11805,2171245,749620.6856,-3.3506e-4
SUSHIUSDT,2020-12-13,2.1157,2.3933,2.0704,2.35,107401184.1603,338375,25257191,56756746.4934,0.0017978
SXPUSDT,2020-12-13,0.8387,0.8759,0.8257,0.8511,18616806.17784,109227,9986873.6,8497283.08517,-4.9251e-4
THETAUSDT,2020-12-13,0.6984,0.735,0.6808,0.724,15088188.36077,80004,10679067.7,7520748.98953,2.571e-4
TOMOUSDT,2020-12-13,0.6727,0.7075,0.67,0.6932,2020599.0276,20533,1324043,913551.6777,5.137e-4
TRBUSDT,2020-12-13,22.761999999999997,24.57,22.3,23.699,12584811.3946,86344,259499.1,6065297.2343999995,-3.4303000000000003e-4
TRXUSDT,2020-12-13,0.0283,0.029480000000000003,0.02814,0.029189999999999997,15854472.39245,205684,263703949,7613414.7643,-3.0000000000000003e-4
UNIUSDT,2020-12-13,3.0483,3.315,3.01,3.2615,32794139.7338,138388,5312004,16860501.008,-3.0000000000000003e-4
VETUSDT,2020-12-13,0.016297,0.017008000000000002,0.01616,0.016669,15490846.541475,86235,436087140,7249853.044062,-3.0000000000000003e-4
WAVESUSDT,2020-12-13,8.4366,8.7812,8.26,8.6152,28359368.56272,143717,1562028.7,13393245.277759999,-3.0000000000000003e-4
XLMUSDT,2020-12-13,0.15595,0.17769000000000001,0.1544,0.17437,96276313.79627,274748,293282755,48745998.66458,-3.0000000000000003e-4
XMRUSDT,2020-12-13,144.88,150.31,143.62,147.35,34201873.66914,109861,112173.14,16482723.32825,-3.0000000000000003e-4
XRPUSDT,2020-12-13,0.5092,0.5278,0.4856,0.5183,875703721.64638,1118850,864152560.3,439324197.39086,-3.0000000000000003e-4
XTZUSDT,2020-12-13,2.112,2.178,2.1,2.165,13167748.7532,85210,2681600.3,5761408.3595,-3.0000000000000003e-4
YFIUSDT,2020-12-13,24988.4,27097.4,24403.4,26443.7,123553012.3573,208757,2394.907,62015932.681099996,-3.0000000000000003e-4
ZECUSDT,2020-12-13,65.07,69.09,64.72,67.93,10241722.33874,75409,71410.044,4784237.92737,-3.0000000000000003e-4
ZENUSDT,2020-12-13,9.874,11.2,9.801,10.854000000000001,8464900.0341,68725,376455,3968765.7853,-3.0000000000000003e-4
ZILUSDT,2020-12-13,0.03154,0.033960000000000004,0.0313,0.03308,12035430.5953,63135,179454382,5906690.2470700005,7.7735e-4
ZRXUSDT,2020-12-13,0.392,0.4056,0.3862,0.3954,7400959.4744,63635,8792071.6,3469495.02736,-3.0000000000000003e-4
AAVEUSDT,2020-12-14,82.43299999999999,85,79.828,84.325,36163088.3831,106537,194719.4,16068662.612,-6.7235e-4
ADAUSDT,2020-12-14,0.15350999999999998,0.15628,0.14972,0.15409,48804417.45138,183163,147453270,22558803.59297,-3.5108000000000003e-4
ALGOUSDT,2020-12-14,0.313,0.3187,0.3033,0.3157,10149246.7911,66097,15918742.299999999,4937902.17469,-3.0000000000000003e-4
ALPHAUSDT,2020-12-14,0.20793000000000003,0.21029,0.19457,0.20172,5657408.2811,46156,12130129,2460621.9888,-4.065e-4
ATOMUSDT,2020-12-14,5.165,5.246,5.031000000000001,5.152,9633534.7632,57737,907000.6,4661409.34311,-3.0000000000000003e-4
AVAXUSDT,2020-12-14,3.3251,3.3922,3.2133,3.2392,18035978.9433,74918,2315878,7651143.4995,-3.2951e-4
AXSUSDT,2020-12-14,0.58746,0.6541100000000001,0.5806,0.64032,14786938.89587,242336,11298613,7014058.20548,-3.9059e-4
BALUSDT,2020-12-14,12.232999999999999,12.569,11.873,12.072000000000001,4993280.3288,50038,192644.3,2353008.0136,4.7626e-4
BANDUSDT,2020-12-14,6.5284,7.0082,6.3169,6.9891,22116874.87444,115200,1659554.5999999999,10952494.51812,-4.4975e-4
BATUSDT,2020-12-14,0.2142,0.2191,0.2102,0.21560000000000001,5399266.5170599995,118453,11334072.9,2430729.27965,-3.0000000000000003e-4
BCHUSDT,2020-12-14,274.53,282.7,267.83,271.11,68223169.01645,288238,110700.863,30438990.96877,-3.0000000000000003e-4
BELUSDT,2020-12-14,1.18062,1.2013200000000002,1.09336,1.1367,9043525.12096,58745,3563066,4052520.33347,-3.0000000000000003e-4
BLZUSDT,2020-12-14,0.06749,0.07059,0.06749,0.0702,2449090.92919,21801,17667980,1223292.71215,-3.0000000000000003e-4
BNBUSDT,2020-12-14,29.07,29.87,28.69,29.855,51888791.02795,160815,860116.66,25060079.87034,-8.4764e-4
BTCUSDT,2020-12-14,19223.54,19400,18969.82,19198.09,3838252178.12668,1100191,98066.337,1880624361.69993,-3.0000000000000003e-4
COMPUSDT,2020-12-14,148.28,159.84,143.59,157.73,34947862.02696,161717,111819.421,16910998.92671,-3.0000000000000003e-4
CRVUSDT,2020-12-14,0.614,0.637,0.594,0.612,20417408.6291,261390,15221183.4,9360069.3541,-3.0000000000000003e-4
CTKUSDT,2020-12-14,0.9956200000000001,1.0209700000000002,0.95588,0.9635,6935519.81549,53474,3127141,3076337.3002400002,-3.0000000000000003e-4
CVCUSDT,2020-12-14,0.09688,0.09925,0.09335,0.09576,3866957.03367,23910,17600920,1699800.82949,-3.0000000000000003e-4
DASHUSDT,2020-12-14,98.06,99.47,94.31,96.12,7867083.48291,53037,36562.954,3534211.97308,-3.3289e-4
DEFIUSDT,2020-12-14,638.3,654.7,626.5,644.7,6387328.7396,16647,2881.984,1839499.7509,-3.566e-4
DOGEUSDT,2020-12-14,0.0032259999999999997,0.003283,0.0031899999999999997,0.00321,2689932.064174,18414,390875997,1266949.402367,1.3323e-4
DOTUSDT,2020-12-14,4.909,5,4.824,4.886,28798876.4821,84313,2801574.7,13782006.0514,-3.0000000000000003e-4
EGLDUSDT,2020-12-14,16.639,19.6,16.53,19.528,86431658.3306,307161,2408259.1,44135663.0056,0.007200000000000001
ENJUSDT,2020-12-14,0.14303,0.1507,0.14104,0.15033,2812911.58612,22598,8892245,1306439.70333,-3.0000000000000003e-4
EOSUSDT,2020-12-14,2.8169999999999997,2.9010000000000002,2.801,2.842,47893176.7034,251206,8105905.1,23055715.0948,-3.0000000000000003e-4
ETCUSDT,2020-12-14,6.106,6.279,5.94,6.025,25883097.55883,147307,1966365.99,11970201.15866,-3.0000000000000003e-4
ETHUSDT,2020-12-14,585.66,595.47,575.57,583.91,1262986658.85764,823030,1056631.987,619842169.99826,-3.0000000000000003e-4
FILUSDT,2020-12-14,30.059,30.252,29.776999999999997,29.824,14609249.6945,35831,229239.8,6882823.8101,5.5106e-4
FLMUSDT,2020-12-14,0.196,0.2084,0.1921,0.2053,6146267.9826,35187,14493495,2913816.4042,-3.463000000000001e-5
FTMUSDT,2020-12-14,0.020241,0.02096,0.019385,0.020856,3675235.283126,39338,84620084,1712988.269046,-3.5079e-4
HNTUSDT,2020-12-14,1.2207,1.295,1.2207,1.2475,1647497.8172,42440,612564,772046.1991,-3.0000000000000003e-4
ICXUSDT,2020-12-14,0.3867,0.3943,0.3737,0.3815,1478555.0138,20782,1859687,713582.0533,-3.0000000000000003e-4
IOSTUSDT,2020-12-14,0.00592,0.006046,0.00585,0.005995,3323678.754991,29596,257772909,1531676.812196,-3.0000000000000003e-4
IOTAUSDT,2020-12-14,0.299,0.3057,0.291,0.2963,5294041.91784,68580,7915422.9,2368764.03945,-3.0000000000000003e-4
KAVAUSDT,2020-12-14,1.577,1.6078,1.516,1.5446,6907755.23072,53640,1973711.4,3068674.56177,-3.0000000000000003e-4
KNCUSDT,2020-12-14,0.93035,0.9449,0.90259,0.91909,4040006.43151,38348,2057278,1898650.15377,-4.4213e-4
KSMUSDT,2020-12-14,51.716,52.762,49.045,50.368,9623128.035600001,59473,76119.7,3858879.5307,-4.5162e-4
LINKUSDT,2020-12-14,12.597999999999999,13.277000000000001,12.322000000000001,12.605,245191632.92535,416873,9378543.43,120055113.45848,-3.0000000000000003e-4
LRCUSDT,2020-12-14,0.17651,0.18052,0.17312,0.177,1825992.22267,18533,5116314,904603.98806,-3.0000000000000003e-4
LTCUSDT,2020-12-14,80.84,84.37,79.13,81.89,203211657.38786,429859,1204744.927,98338518.23741,-3.0000000000000003e-4
MATICUSDT,2020-12-14,0.01811,0.01851,0.01794,0.01828,1654638.90726,11723,42288597,772350.61682,-3.0000000000000003e-4
MKRUSDT,2020-12-14,525.24,538,518.24,534.58,17849442.57404,44166,20347.303,10733566.88176,-3.0000000000000003e-4
NEARUSDT,2020-12-14,0.9539,0.9989,0.9426,0.9929,3899135.0960999997,26103,1895586,1843907.0901,-3.0000000000000003e-4
NEOUSDT,2020-12-14,17.469,17.711,16.96,17.227999999999998,9374356.27903,58977,262835.41,4557897.47619,-3.0000000000000003e-4
OCEANUSDT,2020-12-14,0.39061999999999997,0.40528000000000003,0.37779,0.38778,4058730.3503,38538,4593090,1804562.71403,-5.2108e-4
OMGUSDT,2020-12-14,3.2693,3.36,3.1538,3.1955,8827363.360849999,71995,1237595.7,4030891.77871,-3.0000000000000003e-4
ONTUSDT,2020-12-14,0.5174,0.5335,0.4983,0.5081,5945981.30721,45243,5211165.2,2685731.5903000003,-3.1174e-4
QTUMUSDT,2020-12-14,2.536,2.612,2.467,2.51,3255895.3111,39778,581139.3,1478431.2947,-3.0000000000000003e-4
RENUSDT,2020-12-14,0.29006,0.29994,0.27810999999999997,0.28662,6266874.35262,50868,9586183,2782349.74474,-4.1963000000000005e-4
RLCUSDT,2020-12-14,0.8844,0.907,0.8663,0.9045,3740250.2449,36309,1922227.9,1709944.28806,-3.0000000000000003e-4
RSRUSDT,2020-12-14,0.01899,0.020194999999999998,0.018475,0.018872999999999997,10177622.556975,58110,243994782,4687562.812975,-3.0000000000000003e-4
RUNEUSDT,2020-12-14,0.8778,0.9192,0.8605,0.8869,5713056.0537,42139,3076987,2744466.8828,-2.7831000000000004e-4
SKLUSDT,2020-12-14,0.11969,0.12175,0.10989000000000002,0.11519000000000001,8854256.62723,83222,32831013,3818284.55826,-3.0000000000000003e-4
SNXUSDT,2020-12-14,4.641,4.999,4.598,4.985,5452558.7498,36297,610527.3,2910988.8837,-3.0000000000000003e-4
SOLUSDT,2020-12-14,1.5842,1.6244,1.5198,1.5615,11799012.2419,63578,3615398,5702749.8885,5.4022e-4
SRMUSDT,2020-12-14,1.0676,1.0925,1.0324,1.0484,3339274.695,46605,1410246,1497990.4524,-4.2374000000000003e-4
STORJUSDT,2020-12-14,0.3482,0.3558,0.3405,0.3495,1334325.2168,11526,1877448,654305.0215,-8.6805e-4
SUSHIUSDT,2020-12-14,2.35,2.43,2.2515,2.3815,104669092.5526,477389,22413420,52492572.7114,5.4941e-4
SXPUSDT,2020-12-14,0.8512,0.8684,0.823,0.8403,17188930.59775,94304,9440361.8,7991978.12148,-7.3654e-4
THETAUSDT,2020-12-14,0.7242,0.7679,0.7154,0.7593,23507629.58604,111426,15409485.3,11403704.45707,0.00123931
TOMOUSDT,2020-12-14,0.6934,0.7185,0.6904,0.7026,2030559.8489,21103,1357464,955719.2876,-3.0000000000000003e-4
TRBUSDT,2020-12-14,23.695999999999998,25.6,23.615,25.35,17142451.6899,101867,325609.8,7953985.6726,-5.5308e-4
TRXUSDT,2020-12-14,0.0292,0.029689999999999998,0.028610000000000003,0.0289,17840991.93777,189805,288735028,8399645.61472,-3.0000000000000003e-4
UNIUSDT,2020-12-14,3.2612,3.3644,3.2386,3.3077,28818179.1826,121571,4069063,13438640.4127,-3.0000000000000003e-4
VETUSDT,2020-12-14,0.016678,0.016953,0.016138,0.016375,16746614.396905,88364,470329736,7742182.132798,-3.0000000000000003e-4
WAVESUSDT,2020-12-14,8.6127,8.9663,8.3276,8.6736,35730476.45103,174855,1979479.5,17234541.13799,-3.0000000000000003e-4
XLMUSDT,2020-12-14,0.17434000000000002,0.18,0.16665,0.17104,128763418.19757,316389,351472398,61057363.64077,-3.0000000000000003e-4
XMRUSDT,2020-12-14,147.36,157.5,145.79,156.41,50423233.64118,133145,170437.468,25938611.21875,-2.2900000000000015e-5
XRPUSDT,2020-12-14,0.5182,0.5273,0.492,0.4988,523114846.77897,703874,504122243.5,256167307.9749,-3.0000000000000003e-4
XTZUSDT,2020-12-14,2.165,2.272,2.165,2.2119999999999997,23441613.3087,101329,4917020.9,10939974.8236,-3.0000000000000003e-4
YFIUSDT,2020-12-14,26443.7,27037.5,25020,25739,100430412.3964,175031,1918.348,49711325.7094,-3.0000000000000003e-4
ZECUSDT,2020-12-14,67.98,69.42,66.3,67.26,11021496.89971,73349,74389.141,5045914.2758599995,-3.0000000000000003e-4
ZENUSDT,2020-12-14,10.854000000000001,12.243,10.757,11.909,12401364.836,85538,527375.5,6130604.8268,-3.0000000000000003e-4
ZILUSDT,2020-12-14,0.033089999999999994,0.0337,0.03155,0.0327,8683825.03798,53298,129058178,4191150.31337,-5.291000000000001e-5
ZRXUSDT,2020-12-14,0.3954,0.4041,0.3824,0.3872,4592742.98634,59992,5585945.6,2197363.53225,-3.0000000000000003e-4
AAVEUSDT,2020-12-15,84.34299999999999,91.97399999999999,82.64299999999999,86.7,75705041.664,187124,398952.2,34774784.2846,-5.1267e-4
ADAUSDT,2020-12-15,0.15409,0.16024000000000002,0.15259,0.15436,67108766.65159,233710,203655030,31758078.90555,-3.2284e-4
ALGOUSDT,2020-12-15,0.3157,0.3371,0.3115,0.3348,14006045.54492,83762,21732763.1,7022537.18949,-3.0000000000000003e-4
ALPHAUSDT,2020-12-15,0.20147,0.21,0.1946,0.19699,3902830.72468,36435,8278292,1677080.2455199999,-6.3134e-4
ATOMUSDT,2020-12-15,5.152,5.319,5.052,5.221,10876097.58766,67603,987041,5136849.32238,-3.0000000000000003e-4
AVAXUSDT,2020-12-15,3.2385,3.2451,3.0648,3.1704,14800407.6678,57149,2042428,6449908.5753,-7.3361e-4
AXSUSDT,2020-12-15,0.6402399999999999,0.66881,0.60934,0.63826,14508862.307260001,241933,10529756,6774080.7081699995,-8.9734e-4
BALUSDT,2020-12-15,12.07,12.583,11.936,11.972999999999999,5784335.9178,50754,238362.4,2905021.2611000002,7.294e-4
BANDUSDT,2020-12-15,6.9895,7.01,6.4888,6.6235,24601349.10789,124761,1673340.5,11358703.53165,-3.0000000000000003e-4
BATUSDT,2020-12-15,0.21560000000000001,0.2221,0.2132,0.2183,5193433.92406,127743,11853747.8,2578619.54564,-3.0000000000000003e-4
BCHUSDT,2020-12-15,271.14,293.5,264.73,292.94,174220000.92663,443418,303058.87,85604252.41582,-3.5696e-4
BELUSDT,2020-12-15,1.13563,1.16577,1.09212,1.11045,8490143.77044,60638,3504283,3943371.50178,-0.00163106
BLZUSDT,2020-12-15,0.07021000000000001,0.07141,0.06722,0.06847,1688741.45863,18923,10532650,730994.23618,-3.0000000000000003e-4
BNBUSDT,2020-12-15,29.836,30.335,29.44,29.656,51330014.44445,164697,826106.84,24701120.59662,0
BTCUSDT,2020-12-15,19198.09,19598,19039.64,19405.8,4633630911.35099,1279275,118246.33799999999,2281301817.05189,-3.0000000000000003e-4
COMPUSDT,2020-12-15,157.78,158.55,147.13,150.38,35011438.35239,148166,100422.848,15326325.47304,-1.7516e-4
CRVUSDT,2020-12-15,0.612,0.674,0.607,0.63,31220359.3584,270943,23308554.1,14928659.01,-0.001087
CTKUSDT,2020-12-15,0.9626899999999999,0.99649,0.95463,0.9786600000000001,6727176.49341,52357,3062364,2988478.43177,-3.0000000000000003e-4
CVCUSDT,2020-12-15,0.09573,0.09984,0.09386,0.09711,3736145.1143,23490,17916677,1730828.50368,-3.0000000000000003e-4
DASHUSDT,2020-12-15,96.13,97.64,94.1,95.82,5794372.9765,48450,28394.724,2725386.72081,-3.0000000000000003e-4
DEFIUSDT,2020-12-15,644.7,664.6,639.2,651.2,5479894.5393,17586,2091.418,1364103.6423,-7.0665e-4
DOGEUSDT,2020-12-15,0.003211,0.003256,0.003166,0.0032090000000000005,2414539.873796,18105,369600336,1185693.276519,-3.0000000000000003e-4
DOTUSDT,2020-12-15,4.887,5.18,4.836,5.113,44857640.0765,124604,4306309.9,21595202.6407,-3.0000000000000003e-4
EGLDUSDT,2020-12-15,19.528,23.274,18.515,23.199,173268303.6859,389657,4397403.3,88176950.1215,0.00977644
ENJUSDT,2020-12-15,0.15045,0.15799000000000002,0.147,0.15575,4572700.69006,27178,14841376,2266901.12816,-0.0011330700000000001
EOSUSDT,2020-12-15,2.842,2.9019999999999997,2.807,2.892,52111558.7852,238714,9052264.7,25791778.7944,-3.0049e-4
ETCUSDT,2020-12-15,6.025,6.131,5.947,6.084,18858880.96097,138412,1461321.3900000001,8835479.23003,-3.052e-4
ETHUSDT,2020-12-15,583.91,598,579,586.08,1066904431.78005,841128,901293.819,528954539.89914,-3.0000000000000003e-4
FILUSDT,2020-12-15,29.824,29.839000000000002,29.078000000000003,29.494,21229989.6092,71117,337278,9941364.6826,-3.0000000000000003e-4
FLMUSDT,2020-12-15,0.2053,0.2119,0.1962,0.201,4500124.4282,24477,9784712,1993244.3378,-3.0000000000000003e-4
FTMUSDT,2020-12-15,0.020863999999999997,0.021488999999999998,0.020419,0.02126,3104587.411198,31638,65575851,1378304.699898,-3.4473e-4
HNTUSDT,2020-12-15,1.2475,1.3139,1.2349,1.3034,1101176.1587,39908,419012,534489.5137,-3.0000000000000003e-4
ICXUSDT,2020-12-15,0.3813,0.4232,0.3795,0.4069,7622958.7383,48745,9264809,3761886.6215,-3.0000000000000003e-4
IOSTUSDT,2020-12-15,0.005995,0.006336,0.00591,0.006294,6390557.32996,46552,496875318,3072859.595152,-3.0000000000000003e-4
IOTAUSDT,2020-12-15,0.2962,0.3084,0.2941,0.3055,4362642.36325,70600,7001411.2,2108253.1345,-3.0000000000000003e-4
KAVAUSDT,2020-12-15,1.5447,1.63,1.5333,1.5865,9094245.651109999,62143,2590701,4123665.81059,-3.0000000000000003e-4
KNCUSDT,2020-12-15,0.919,0.9344299999999999,0.90459,0.93058,3994619.69465,40159,2007318,1844167.0187,-4.5891e-4
KSMUSDT,2020-12-15,50.36,56,49.751000000000005,55.629,15215038.5351,76129,132536.5,7019589.836300001,-3.0000000000000003e-4
LINKUSDT,2020-12-15,12.605,13.034,12.47,12.642000000000001,161172551.06739,341667,6044021.92,77032030.887,-3.0000000000000003e-4
LRCUSDT,2020-12-15,0.17724,0.17986,0.17419,0.17645999999999998,1327015.56465,15350,3298391,583870.58649,-3.8856000000000003e-4
LTCUSDT,2020-12-15,81.88,85,80.02,81.58,221657321.215,453228,1289241.294,105929212.18689999,-3.0000000000000003e-4
MATICUSDT,2020-12-15,0.01828,0.01969,0.018119999999999997,0.0193,4836249.56444,25897,129974929,2474061.95539,-3.0000000000000003e-4
MKRUSDT,2020-12-15,534.48,542.92,528.83,536.44,17754374.84508,43216,10064.528,5382631.57548,-4.2236e-4
NEARUSDT,2020-12-15,0.993,1.0112,0.9756,1.0018,3267436.0419,25324,1458206,1453373.3254,-3.0000000000000003e-4
NEOUSDT,2020-12-15,17.232,17.558,16.726,16.993,7539797.29268,50255,216405.14,3711690.2750999997,-3.0000000000000003e-4
OCEANUSDT,2020-12-15,0.38799,0.43013999999999997,0.38077,0.41786,7969268.15843,54449,8916705,3663192.71732,-4.5317999999999997e-4
OMGUSDT,2020-12-15,3.1951,3.315,3.1345,3.1854,10460090.22869,78754,1493038.1,4804343.98658,-3.0000000000000003e-4
ONTUSDT,2020-12-15,0.5079,0.5177,0.4994,0.5142,4289360.94952,41041,4101992,2094229.16376,-3.0000000000000003e-4
QTUMUSDT,2020-12-15,2.509,2.56,2.45,2.516,3831857.1865,47332,729067.8,1826646.9871,-3.0000000000000003e-4
RENUSDT,2020-12-15,0.28648,0.29346,0.2789,0.28309,3051806.28049,37760,4862492,1389386.0657,-3.4987e-4
RLCUSDT,2020-12-15,0.9044,0.9627,0.8965,0.958,6189848.95821,48269,3376321.4,3135071.7253,-3.0000000000000003e-4
RSRUSDT,2020-12-15,0.018883,0.019622999999999998,0.018623,0.019166,10482186.732063001,62444,244621523,4692616.299158,-3.0000000000000003e-4
RUNEUSDT,2020-12-15,0.8878,0.9412,0.8775,0.923,6743325.7501,47264,3543622,3245977.662,-3.0000000000000003e-4
SKLUSDT,2020-12-15,0.11540999999999998,0.1238,0.11307,0.12025,7365515.54289,74301,29055032,3430742.97628,-3.0000000000000003e-4
SNXUSDT,2020-12-15,4.9910000000000005,5.522,4.934,5.443,34776312.4641,150606,3282330.7,17339575.4269,-3.0000000000000003e-4
SOLUSDT,2020-12-15,1.5616,1.8012,1.5361,1.7247,24180764.5091,110091,7390113,12497058.4909,0.00181186
SRMUSDT,2020-12-15,1.0483,1.1068,1.04,1.0941,4418879.7157,49683,1973258,2120559.9598,-4.7121e-4
STORJUSDT,2020-12-15,0.3497,0.3527,0.3396,0.3467,1297411.0432,11294,1615781,560591.9785,-6.3164e-4
SUSHIUSDT,2020-12-15,2.3803,2.701,2.3357,2.5704,192635028.0919,697423,37140259,95624622.8864,7.9834e-4
SXPUSDT,2020-12-15,0.84,0.9085,0.8352,0.8982,22387152.27172,110093,12552282.6,10924387.73086,-7.4685e-4
THETAUSDT,2020-12-15,0.7597,0.7714,0.7332,0.7564,18428574.97139,97994,11971239.9,9015228.88206,4.5849999999999976e-5
TOMOUSDT,2020-12-15,0.7025,0.7991,0.6976,0.7676,11002578.9648,58995,6978046,5348764.3399,-3.0000000000000003e-4
TRBUSDT,2020-12-15,25.351999999999997,26.019000000000002,24.099,25.49,14384885.1852,90802,255739.8,6419407.475,-9.5034e-4
TRXUSDT,2020-12-15,0.02889,0.029439999999999997,0.02868,0.02925,16813526.94505,200449,281715281,8192188.42076,-3.0000000000000003e-4
UNIUSDT,2020-12-15,3.3069,3.5453,3.2627,3.3918,41981212.0807,161203,6044496,20634546.974,-3.0000000000000003e-4
VETUSDT,2020-12-15,0.016375,0.016936,0.016041999999999997,0.016844,14218283.797558,81394,405708246,6665158.094907,-3.0000000000000003e-4
WAVESUSDT,2020-12-15,8.6736,8.7096,8.185,8.3589,22318482.15717,124421,1243776.7,10547994.44245,-3.0000000000000003e-4
XLMUSDT,2020-12-15,0.17103,0.17693,0.16634000000000002,0.1683,79874260.8549,242664,220609486,37673070.13686,-3.0000000000000003e-4
XMRUSDT,2020-12-15,156.3,156.56,151.15,152.9,25990779.56557,101297,83194.252,12802257.74295,1.9226e-4
XRPUSDT,2020-12-15,0.4987,0.5079,0.467,0.4732,643333691.92421,864522,633546198.6,309664005.22368,-0.00105711
XTZUSDT,2020-12-15,2.2119999999999997,2.252,2.181,2.23,13656778.8589,101443,2805011.8000000003,6237354.3353,-3.0000000000000003e-4
YFIUSDT,2020-12-15,25737.5,26469.6,25025.5,25454.8,85789599.45470001,148847,1512.448,38857261.8718,-3.0000000000000003e-4
ZECUSDT,2020-12-15,67.22,69.18,66.3,68.35,10178700.46842,76316,68827.889,4663845.17123,-3.0000000000000003e-4
ZENUSDT,2020-12-15,11.909,12,10.651,11.474,9136394.231900001,70750,347394.3,3936412.7709999997,-3.0000000000000003e-4
ZILUSDT,2020-12-15,0.0327,0.03474,0.03228,0.03428,13714557.04077,70440,199451655,6687188.84172,-4.536000000000001e-5
ZRXUSDT,2020-12-15,0.387,0.403,0.384,0.3999,3655694.5505,47345,4624877.1,1816124.23251,-3.0000000000000003e-4
AAVEUSDT,2020-12-16,86.7,88.288,80.15899999999999,88.154,60864051.3996,164511,326146.3,27624878.938300002,-8.936e-4
ADAUSDT,2020-12-16,0.15434,0.16525,0.14908,0.16217,79637198.00575,239612,240661662,37649457.02741,-6.2037e-4
ALGOUSDT,2020-12-16,0.3348,0.341,0.3178,0.3396,19154701.09091,93615,27098061.6,8963810.563480001,-4.6403000000000004e-4
ALPHAUSDT,2020-12-16,0.19718,0.24331999999999998,0.191,0.23201999999999998,16219336.37709,99045,38593759,8348865.03762,-9.6779e-4
ATOMUSDT,2020-12-16,5.221,5.517,5.146,5.4479999999999995,22225647.70914,104074,1971357.11,10579396.01927,-3.0000000000000003e-4
AVAXUSDT,2020-12-16,3.1711,3.3749,3.1501,3.3021,16384357.443599999,65336,2329547,7519306.7744,-3.0000000000000003e-4
AXSUSDT,2020-12-16,0.6382399999999999,0.80199,0.62885,0.75095,44196845.6884,382581,28654518,21063986.15545,-7.762e-4
BALUSDT,2020-12-16,11.974,13.583,11.677999999999999,13.465,14535629.7244,91882,570955.2,7202756.0057,5.1593e-4
BANDUSDT,2020-12-16,6.6243,6.766,6.25,6.706,20491652.9833,108600,1476462.8,9648069.4931,-6.7943e-4
BATUSDT,2020-12-16,0.2182,0.2313,0.2164,0.2308,8906867.45531,135038,19944877.2,4446295.72939,-3.0000000000000003e-4
BCHUSDT,2020-12-16,293.02,304.8,281.78,303.86,222735124.866,471866,363730.613,106509183.33624,-0.00110041
BELUSDT,2020-12-16,1.11068,1.12999,1.03987,1.1105200000000002,10098150.68781,67565,4363090,4741811.08379,-0.00144511
BLZUSDT,2020-12-16,0.06844,0.06963,0.0664,0.06949,1697959.03564,16955,10682321,726629.15809,-4.8838e-4
BNBUSDT,2020-12-16,29.655,30.438000000000002,29.035,30.213,50035470.01848,158650,820491.85,24282349.859899998,-3.1585e-4
BTCUSDT,2020-12-16,19405.81,20877.09,19274.55,20666.5,6916303230.60861,1801980,183173.482,3649358852.91997,-6.6054e-4
COMPUSDT,2020-12-16,150.39,156.7,145.9,155.28,32910577.98184,167411,101526.018,15425024.49498,-6.654000000000001e-5
CRVUSDT,2020-12-16,0.63,0.648,0.595,0.644,27531350.0885,268427,20356812.9,12667366.657,-0.0013709599999999998
CTKUSDT,2020-12-16,0.9787299999999999,1.0569600000000001,0.9641,1.0261,9021254.64092,65493,4058087,4090732.65243,-4.9778e-4
CVCUSDT,2020-12-16,0.09711,0.09713,0.09077,0.09635,4779393.40342,28327,24568832,2301643.88347,-6.2599e-4
DASHUSDT,2020-12-16,95.84,102.23,94.59,102.23,10836359.16672,65332,52667.065,5162330.48214,-4.0532000000000003e-4
DEFIUSDT,2020-12-16,651.4,677.3,629,675.5,6671428.3327,19223,2908.484,1893343.427,-0.00120289
DOGEUSDT,2020-12-16,0.00321,0.003336,0.003175,0.003307,3286980.653829,21739,489739035,1596035.372581,-3.0000000000000003e-4
DOTUSDT,2020-12-16,5.114,5.372000000000001,5.0969999999999995,5.327000000000001,57959918.9469,142231,5351337.9,27844988.7465,-3.0000000000000003e-4
EGLDUSDT,2020-12-16,23.2,25.45,20.624000000000002,22.366,197508520.2973,525028,4237993.8,98163627.019,0.00450754
ENJUSDT,2020-12-16,0.15582000000000001,0.15947,0.15145,0.15608,3396342.83361,24377,9268853,1439934.79848,-0.00177042
EOSUSDT,2020-12-16,2.891,3.03,2.8160000000000003,3.028,66633764.4702,266574,10646179.4,30950228.5908,-4.7144000000000005e-4
ETCUSDT,2020-12-16,6.084,6.374,5.945,6.352,26849391.03765,160868,2086673.86,12803569.40665,-6.7541e-4
ETHUSDT,2020-12-16,586.07,628.17,581.04,620.61,1645614444.8997798,1046688,1396693.9070000001,838828239.32728,-0.0012246000000000002
FILUSDT,2020-12-16,29.495,29.52,28.9,29.285999999999998,21714180.3787,81106,335625.89999999997,9800315.5099,-3.0000000000000003e-4
FLMUSDT,2020-12-16,0.201,0.203,0.191,0.2,4315770.1882,27107,8964070,1774618.9927,-7.5635e-4
FTMUSDT,2020-12-16,0.021265,0.021438,0.02017,0.0213,2440933.035788,29570,52601293,1092588.941756,-0.00130073
HNTUSDT,2020-12-16,1.3035,1.3333,1.2323,1.3036,1326628.8111,42446,456945,587790.0466,-3.0000000000000003e-4
ICXUSDT,2020-12-16,0.4063,0.4146,0.3875,0.413,4350425.5697,43892,5055523,2024657.4545,-3.3350999999999997e-4
IOSTUSDT,2020-12-16,0.006296,0.006489,0.006154,0.0064540000000000005,4888641.286813,35313,356541414,2251212.580976,-3.0000000000000003e-4
IOTAUSDT,2020-12-16,0.3054,0.3191,0.2956,0.316,6271228.06539,88712,9813879.8,3011042.52868,-3.0000000000000003e-4
KAVAUSDT,2020-12-16,1.5867,1.6297,1.5324,1.6218,7682744.830709999,55171,2024195.8,3195126.97912,-7.9119e-4
KNCUSDT,2020-12-16,0.93074,0.9531799999999999,0.9055700000000001,0.9449700000000001,6165558.7079799995,49528,3108511,2880261.38931,-8.6706e-4
KSMUSDT,2020-12-16,55.631,58.373000000000005,54.833999999999996,57.538999999999994,22367207.8467,100345,174294.4,9867217.1471,-0.00127438
LINKUSDT,2020-12-16,12.644,13.332,12.312999999999999,13.208,196841280.06621,400669,7494465.16,95532792.0531,-0.00101638
LRCUSDT,2020-12-16,0.17657,0.17806,0.16873,0.17682,3251485.198,26072,8856574,1531639.79176,-9.7486e-4
LTCUSDT,2020-12-16,81.6,88.83,78.33,88.39,285977968.08086,576681,1691250.147,140580980.88636,-6.7341e-4
MATICUSDT,2020-12-16,0.0193,0.01995,0.01875,0.01968,4422777.97565,26493,102729166,1998391.20329,-7.3375e-4
MKRUSDT,2020-12-16,536.67,545.21,514.25,532.54,21588130.08608,58808,9571.181,5052494.76788,-7.8282e-4
NEARUSDT,2020-12-16,1.0018,1.0299,0.9636,1.0295,3415353.5854,26038,1690981,1683319.5134,-3.0000000000000003e-4
NEOUSDT,2020-12-16,16.991,17.743,16.651,17.552,9819352.3887,58394,278521,4784936.78195,-3.0000000000000003e-4
OCEANUSDT,2020-12-16,0.41783000000000003,0.46016,0.41625,0.44022,13414135.563930001,76292,14118112,6207550.55523,-8.6434e-4
OMGUSDT,2020-12-16,3.1864,3.2799,3.077,3.2787,12024115.52983,84609,1764441.5,5610771.76948,-3.0000000000000003e-4
ONTUSDT,2020-12-16,0.514,0.5323,0.503,0.5274,6479439.16694,51992,5861898.1,3026910.35967,-5.1339e-4
QTUMUSDT,2020-12-16,2.516,2.7089999999999996,2.51,2.675,7122935.5291,63236,1330897.2,3460958.5379,-3.0000000000000003e-4
RENUSDT,2020-12-16,0.28299,0.29911,0.28099,0.29866,5641726.63716,53614,8880397,2579212.57738,-0.00114526
RLCUSDT,2020-12-16,0.9582,0.9893,0.9328,0.959,6434517.16548,46404,3048985.4,2928018.22895,-4.1736e-4
RSRUSDT,2020-12-16,0.019178999999999998,0.021212,0.018335,0.021051,12319191.422898,74616,301671285,5928595.38929,-3.9112e-4
RUNEUSDT,2020-12-16,0.9234,0.9962,0.8699,0.9942,10164762.0907,65183,5263915,4928724.3017,-3.0000000000000003e-4
SKLUSDT,2020-12-16,0.12022000000000001,0.12205999999999999,0.10708,0.1174,7529131.20412,71032,28112823,3238602.28736,-3.0000000000000003e-4
SNXUSDT,2020-12-16,5.443,5.612,4.93,5.301,25412706.5754,122506,2284791.7,12062852.5537,-3.0000000000000003e-4
SOLUSDT,2020-12-16,1.7252,1.7682,1.6,1.7379,21398880.9759,99209,6208470,10495730.5185,1.5194e-4
SRMUSDT,2020-12-16,1.0939,1.2,1.0853,1.1957,13508554.6754,87087,5358585,6146012.3048,-0.0013378
STORJUSDT,2020-12-16,0.3467,0.3709,0.344,0.3684,3695617.5639,26486,4762608,1716329.4222,-0.0012687
SUSHIUSDT,2020-12-16,2.5703,2.928,2.5391,2.8824,210644586.0828,646122,38895870,106150441.0767,7.9603e-4
SXPUSDT,2020-12-16,0.8984,0.9578,0.8918,0.9386,37432922.17095,159908,18400466.8,16944866.73384,-0.0012369100000000001
THETAUSDT,2020-12-16,0.7565,0.8484,0.7382,0.8404,35975556.49985,161657,22940292.3,18314369.05049,0.00169184
TOMOUSDT,2020-12-16,0.7677,0.7815,0.727,0.7806,5066876.6680000005,38741,3150663,2377291.2958,-4.1091e-4
TRBUSDT,2020-12-16,25.49,25.7,23.88,25.24,11137840.774,81151,194244.9,4797337.3142,-0.0011641
TRXUSDT,2020-12-16,0.02924,0.03073,0.02877,0.030610000000000002,24997139.200910002,253547,399447093,11806363.12245,-3.0000000000000003e-4
UNIUSDT,2020-12-16,3.3919,3.5099,3.2438,3.4923,44151201.4027,164577,6404378,21687072.7465,-6.202e-4
VETUSDT,2020-12-16,0.016843,0.017233000000000002,0.016199,0.017122,19400298.126855,97197,545954587,9108155.220253,-3.0000000000000003e-4
WAVESUSDT,2020-12-16,8.3581,8.5673,7.929,8.3983,27099893.80449,149200,1638050.5,13435346.13376,-3.0000000000000003e-4
XLMUSDT,2020-12-16,0.16831,0.18575999999999998,0.15902,0.1784,115129977.4166,315984,317699609,54074800.07823,-2.0375000000000002e-4
XMRUSDT,2020-12-16,152.87,155.05,147.25,154.45,27962244.029570002,123985,88553.981,13402819.65544,-3.0000000000000003e-4
XRPUSDT,2020-12-16,0.4732,0.5219,0.437,0.5036,1170822656.7018,1370506,1230080040,581869980.53314,-0.0010038199999999999
XTZUSDT,2020-12-16,2.229,2.324,2.202,2.3209999999999997,21600012.126,117427,4655849,10537769.6022,-6.2323e-4
YFIUSDT,2020-12-16,25457.3,27287.5,24150,27086.9,121933725.1707,195745,2368.145,59718357.5172,-6.5171e-4
ZECUSDT,2020-12-16,68.35,72.06,66.85,71.75,14292493.09461,89537,97769.086,6762510.554260001,-5.405e-4
ZENUSDT,2020-12-16,11.472999999999999,12.32,10.7,11.901,6856263.7509,60961,282131.6,3225653.221,-7.9396e-4
ZILUSDT,2020-12-16,0.03429,0.03985,0.03395,0.03915,48238208.04394,213524,645272754,24041642.45826,5.7193e-4
ZRXUSDT,2020-12-16,0.3998,0.4067,0.382,0.4039,5062160.77483,62469,6371456.3,2504388.79482,-3.0000000000000003e-4
AAVEUSDT,2020-12-17,88.15299999999999,90.62700000000001,83,87.848,66623881.228,166424,341217.8,29750658.1936,-0.00279461
ADAUSDT,2020-12-17,0.16218,0.17452,0.16097999999999998,0.17084000000000002,138985804.64306,383787,396205986,66378449.2408,-0.0025337099999999998
ALGOUSDT,2020-12-17,0.3398,0.3506,0.3232,0.3446,27802464.00884,112473,37150343,12629794.98269,-0.00222979
ALPHAUSDT,2020-12-17,0.23225,0.25594,0.22930999999999999,0.24345,22665607.19394,115490,47601506,11567337.59371,-7.985500000000001e-4
ATOMUSDT,2020-12-17,5.4479999999999995,5.7,5.355,5.688,20141558.68343,100334,1692871.3399999999,9344575.30605,-0.00104112
AVAXUSDT,2020-12-17,3.2995,3.3797,3.1866,3.326,18494586.7264,64451,2698409,8934570.9383,-5.5006e-4
AXSUSDT,2020-12-17,0.74997,0.78495,0.68738,0.7299800000000001,24613386.07,280832,14882524,10981429.69698,-0.00328624
BALUSDT,2020-12-17,13.464,14.561,13.08,13.911,26003782.435,130980,903277.7,12539994.9477,-0.00278909
BANDUSDT,2020-12-17,6.7061,7.34,6.6717,7.2193,42995654.59043,162979,2851666.1,19828211.55434,-0.00231466
BATUSDT,2020-12-17,0.2309,0.2354,0.2251,0.2338,7271297.54746,66623,15316044.6,3548485.42938,-6.5958e-4
BCHUSDT,2020-12-17,303.9,331.91,298.7,325.77,341777161.38953,554138,515011.283,162549040.45595,-0.00276966
BELUSDT,2020-12-17,1.11074,1.2751,1.08666,1.25252,15667041.4793,97943,6219682,7275841.53035,-0.00126775
BLZUSDT,2020-12-17,0.06956,0.07056,0.06548,0.0695,3293853.42742,32709,21394384,1469901.45425,-0.0033412
BNBUSDT,2020-12-17,30.213,31.634,30.019000000000002,31.127,101776757.88131,230505,1494863.58,46056425.8545,-0.0030199
BTCUSDT,2020-12-17,20666.49,23888.04,20550,23348.36,16655106329.65709,3673394,380016.41,8444337156.87162,-8.5973e-4
COMPUSDT,2020-12-17,155.3,165.95,152.12,164.52,40025953.98284,162924,121395.86,19189379.46351,-3.0000000000000003e-4
CRVUSDT,2020-12-17,0.643,0.688,0.616,0.677,39365324.8387,176550,28854599,18761943.6191,-0.00347157
CTKUSDT,2020-12-17,1.0253,1.04687,0.97429,1.03589,9078639.70487,63073,3916881,3974924.27111,-0.0016818900000000001
CVCUSDT,2020-12-17,0.09646,0.09901,0.09169,0.09693,7184747.46618,40998,33807931,3238111.75884,-0.0032145100000000003
DASHUSDT,2020-12-17,102.21,110.37,101.23,110.35,21182524.44834,95752,91822.863,9656087.31744,-3.4919e-4
DEFIUSDT,2020-12-17,675.8,706.4,663,704.6,12256760.4416,28886,4251.724,2916626.4655,-0.0056213
DOGEUSDT,2020-12-17,0.0033090000000000003,0.004139,0.003304,0.003834,17851429.950590998,80606,2458968204,9017829.793182,-3.0000000000000003e-4
DOTUSDT,2020-12-17,5.3260000000000005,5.775,5.211,5.68,93437279.7249,226259,8287394.9,45336712.8866,-0.00167029
EGLDUSDT,2020-12-17,22.369,23.72,20.155,23.025,85593052.6869,281858,1884821,41389917.4021,-0.0020605099999999998
ENJUSDT,2020-12-17,0.1562,0.16282,0.15217999999999998,0.15933,4413758.7936,30513,13075453,2066013.53676,-0.00318955
EOSUSDT,2020-12-17,3.028,3.221,2.977,3.213,173967464.326,384029,26528490.3,82526148.615,-0.0022159099999999998
ETCUSDT,2020-12-17,6.35,6.789,6.273,6.782,73640932.4404,241390,5103855.4,33418648.59339,-0.00109525
ETHUSDT,2020-12-17,620.61,674.24,617,666.46,3493193118.45372,1777578,2617981.365,1694130294.22111,-0.00257168
FILUSDT,2020-12-17,29.288,29.544,27.756999999999998,28.9,38943499.253,108068,606372.1,17472392.9552,-0.00101016
FLMUSDT,2020-12-17,0.2002,0.2117,0.1932,0.2081,8102529.4768,44151,17039588,3439842.7784,-0.0030793599999999997
FTMUSDT,2020-12-17,0.021301,0.021541,0.0198,0.020521,4675345.503063,53816,100061008,2076229.200697,-0.00420904
HNTUSDT,2020-12-17,1.3036,1.3381,1.2546,1.3234,2049611.5205,47433,759570,989463.7523,-0.00101394
ICXUSDT,2020-12-17,0.4131,0.4311,0.4052,0.4232,5808564.25,36766,6158221,2582648.5247,-0.00101998
IOSTUSDT,2020-12-17,0.006455,0.006732999999999999,0.006183,0.0065569999999999995,12108746.892839,73969,829351737,5377104.448943,-0.00234605
IOTAUSDT,2020-12-17,0.3159,0.3387,0.3159,0.3382,13418872.565,65302,20318913.4,6669402.79327,-0.00108131
KAVAUSDT,2020-12-17,1.622,1.6712,1.58,1.6524,12894328.2459,81441,3530011.4,5788767.58706,-0.0030665099999999997
KNCUSDT,2020-12-17,0.9451299999999999,0.9783700000000001,0.91122,0.9759399999999999,10931064.46282,74175,5307911,4994960.51433,-0.00229897
KSMUSDT,2020-12-17,57.59,62.802,55.93,61.411,22062517.3993,95007,176816.9,10382484.9417,-0.0028735
LINKUSDT,2020-12-17,13.206,14.379000000000001,13.1,14.183,409632482.03512996,597846,14831954.5,202990720.62439,-0.00292836
LRCUSDT,2020-12-17,0.17693,0.17998,0.1704,0.1787,5076606.48274,38830,13432533,2359321.77547,-0.0036050699999999997
LTCUSDT,2020-12-17,88.39,106.57,88.39,106.53,831654914.6628699,1191703,4266787.589,409849226.65598,-0.0018692
MATICUSDT,2020-12-17,0.01967,0.019819999999999997,0.018430000000000002,0.01965,5273988.77547,32907,119635106,2327823.33679,-0.00307316
MKRUSDT,2020-12-17,532.47,558.88,530.66,553.73,23609684.25883,65206,18864,10231704.31014,-0.0019328400000000001
NEARUSDT,2020-12-17,1.0299,1.0706,1.0096,1.0341,6518267.4446,42645,2883569,2999865.2218,-0.0010735
NEOUSDT,2020-12-17,17.552,18.709,17.442999999999998,18.492,24712110.6254,95251,630706.34,11403603.71728,-0.0018001100000000002
OCEANUSDT,2020-12-17,0.44018999999999997,0.48703,0.425,0.47115,18817784.83992,92648,18244742,8286280.67801,-0.00297209
OMGUSDT,2020-12-17,3.278,3.4837,3.22,3.458,26348056.76999,121944,3635564.7,12233574.60701,-6.386300000000001e-4
ONTUSDT,2020-12-17,0.5274,0.5596,0.5268,0.5535,11205516.90262,54505,9812891.6,5327949.80075,-0.00138205
QTUMUSDT,2020-12-17,2.675,2.841,2.64,2.804,11114832.4989,54730,2011918.9,5525443.9172,-5.3065e-4
RENUSDT,2020-12-17,0.29863,0.30976,0.28636999999999996,0.30931,7493128.04365,60560,11454231,3441167.7255100003,-0.00250409
RLCUSDT,2020-12-17,0.9591,1.0146,0.9339,1.0109,10293776.82013,60017,5146524.6,4958131.49675,-0.00335393
RSRUSDT,2020-12-17,0.021052,0.022378,0.02,0.0219,23566797.104114,120292,498828336,10578800.447749,-0.0018695600000000001
RUNEUSDT,2020-12-17,0.9944,1.1197,0.9755,1.0508,21285016.5174,93572,10016844,10490184.7321,-3.0000000000000003e-4
SKLUSDT,2020-12-17,0.11749000000000001,0.11957000000000001,0.10802,0.11160999999999999,6848792.69901,57993,25687405,2909925.61623,-0.0025546699999999998
SNXUSDT,2020-12-17,5.303,5.638999999999999,5.037,5.541,17969206.7267,88133,1629711.7,8663506.382,-0.0015802300000000002
SOLUSDT,2020-12-17,1.738,1.8167,1.669,1.7416,21685695.895,104757,5775856,10022590.3555,-3.0000000000000003e-4
SRMUSDT,2020-12-17,1.195,1.2134,1.12,1.1944,15436705.2574,95912,6011734,7068393.7221,-0.00227619
STORJUSDT,2020-12-17,0.3685,0.3796,0.3523,0.3758,4219237.4152,25905,5593554,2041105.2371,-0.00333912
SUSHIUSDT,2020-12-17,2.885,2.9796,2.7081,2.86,204299000.6338,513763,34818263,99117938.836,-6.2365e-4
SXPUSDT,2020-12-17,0.9394,0.995,0.8928,0.9483,47532013.34778,174562,22744975.5,21485628.72148,-0.00231874
THETAUSDT,2020-12-17,0.8403,0.912,0.8182,0.8818,41610591.94087,191090,23642257.2,20567770.6346,-2.2939e-4
TOMOUSDT,2020-12-17,0.7807,0.8557,0.7608,0.841,11770197.33,63038,6727140,5470035.2034,-0.00384648
TRBUSDT,2020-12-17,25.238000000000003,26.199,24.180999999999997,25.651999999999997,16812409.6787,100049,298570.5,7538965.2301,-0.00304947
TRXUSDT,2020-12-17,0.030610000000000002,0.03229,0.03028,0.03193,59973543.88187,197599,910900949,28604064.1086,-0.00119867
UNIUSDT,2020-12-17,3.4929,3.98,3.3946,3.931,99182159.9322,281547,12709244,46895837.7811,-0.00182576
VETUSDT,2020-12-17,0.017119,0.017573,0.016353,0.017459,33235724.784988,140684,880924492,15109124.559464,-0.0020767
WAVESUSDT,2020-12-17,8.3982,8.552,8.165,8.4451,25965739.09319,140897,1480027.7,12402576.13607,-0.0013998200000000002
XLMUSDT,2020-12-17,0.1784,0.20128,0.17507,0.19361,235216314.03209,506323,591290133,111079108.68996,-0.00113567
XMRUSDT,2020-12-17,154.45,161.79,153.37,159.53,36476722.37085,108878,108389.448,17064739.15761,-4.8280999999999997e-4
XRPUSDT,2020-12-17,0.5035,0.6104,0.5029,0.6082,2364914377.7996902,2276668,2093017856.3,1168399341.76787,-0.0010058
XTZUSDT,2020-12-17,2.3209999999999997,2.447,2.281,2.404,38268750.7927,122555,7305468.6,17248196.3718,-0.00117485
YFIUSDT,2020-12-17,27082.7,28227.4,25850,27237.1,192779196.9283,321877,3394.232,92067781.0996,-0.00390762
ZECUSDT,2020-12-17,71.75,76.45,70.73,76,26581363.54953,111150,173542.922,12808794.71278,-0.00102913
ZENUSDT,2020-12-17,11.89,13.693,11.828,13.257,15535747.9393,97649,553809.9,7151998.9815,-0.00342095
ZILUSDT,2020-12-17,0.03915,0.04046,0.036610000000000004,0.0394,40322719.19005,166136,498597927,19319900.82888,-8.7838e-4
ZRXUSDT,2020-12-17,0.404,0.4261,0.3965,0.4173,8545504.30196,61281,9779739.8,4037353.32804,-0.0027150300000000002
AAVEUSDT,2020-12-18,87.811,88.84899999999999,81.807,83.973,40248796.7754,123641,205090.3,17489370.5495,-0.00137535
ADAUSDT,2020-12-18,0.17088,0.17720999999999998,0.1585,0.16072,134178215.16649,388407,359041587,59873420.29349,-0.0015348999999999998
ALGOUSDT,2020-12-18,0.3446,0.359,0.3169,0.32,21519358.4182,109450,28196942.6,9472988.36208,-0.00111824
ALPHAUSDT,2020-12-18,0.24345,0.24639,0.22316,0.22621999999999998,8016502.68734,53413,15860044,3697282.74371,-0.00161046
ATOMUSDT,2020-12-18,5.69,5.745,5.215,5.256,18165248.28307,88517,1452932.79,7886974.49101,-3.0000000000000003e-4
AVAXUSDT,2020-12-18,3.3257,3.48,3.1463,3.3639,19924310.421099998,70235,2744218,9121972.7803,-3.9178e-4
AXSUSDT,2020-12-18,0.72995,0.81663,0.6872199999999999,0.7775,29575054.10232,301265,18146509,13651450.850229999,-0.00197612
BALUSDT,2020-12-18,13.915,14.863,13.142999999999999,14.18,18213014.7814,113748,620109.2,8733988.8323,-3.0000000000000003e-4
BANDUSDT,2020-12-18,7.2186,7.28,6.4561,6.5495,38487515.40721,165407,2526287.6,17032744.63679,-3.5849e-4
BATUSDT,2020-12-18,0.2338,0.2606,0.223,0.2435,24247992.59397,112369,48423268.2,11816839.519439999,-6.228000000000001e-4
BCHUSDT,2020-12-18,325.77,331.8,301.26,308.24,333259454.32543,567518,503596.236,159005196.16162,-0.00154726
BELUSDT,2020-12-18,1.2518799999999999,1.29244,1.129,1.2435200000000002,15251659.09438,93748,5462208,6673933.76477,-8.9567e-4
BLZUSDT,2020-12-18,0.06951,0.07032000000000001,0.0644,0.0665,2997089.41403,31989,20795726,1394057.4637499999,-0.00128378
BNBUSDT,2020-12-18,31.125,31.37,29.638,30.47,93815195.95806,221333,1423739.22,43468726.31605,-0.00172769
BTCUSDT,2020-12-18,23348.36,23748,22349.97,22563.79,10925960888.78512,2696385,231579.52,5322747091.5133705,-0.00127112
COMPUSDT,2020-12-18,164.46,178.79,152.01,152.62,77444892.01463,279185,216736.92500000002,35633765.27713,-3.0000000000000003e-4
CRVUSDT,2020-12-18,0.677,0.6890000000000001,0.622,0.627,34250739.8306,161880,23850444.4,15483729.5877,-0.00243431
CTKUSDT,2020-12-18,1.03606,1.076,0.984,1.00673,11571747.51416,76973,5128293,5289257.61697,-4.5416e-4
CVCUSDT,2020-12-18,0.09705,0.10061,0.09236,0.09496,8613188.2272,47979,40983508,3912644.21877,-0.00158557
DASHUSDT,2020-12-18,110.36,115.99,104.16,104.76,31883480.57201,130499,128949.654,14166836.98859,-5.8238e-4
DEFIUSDT,2020-12-18,704.4,713.2,663,675.1,17096482.9388,35153,8301.648,5674905.4529,-0.0027448100000000003
DOGEUSDT,2020-12-18,0.003834,0.004076,0.0036,0.00375,26653329.843326,134734,3330288668,12840270.044979,-4.1995e-4
DOTUSDT,2020-12-18,5.681,5.746,5.252999999999999,5.322,84400504.9646,214336,7112551.6,38509386.4719,-7.2502e-4
EGLDUSDT,2020-12-18,23.026,27.848000000000003,22.546999999999997,26.553,101411258.8987,321575,1911711,48862291.6924,-0.00178895
ENJUSDT,2020-12-18,0.15934,0.16404000000000002,0.15,0.15649000000000002,3823893.01603,29929,11095358,1740447.88041,-4.1561e-4
EOSUSDT,2020-12-18,3.213,3.266,2.986,3.014,165800449.1016,336823,24496842.2,75794664.6429,-0.00207344
ETCUSDT,2020-12-18,6.782,6.8660000000000005,6.287000000000001,6.329,58895977.2922,211730,3967557.93,25877571.29275,-5.1229e-4
ETHUSDT,2020-12-18,666.47,678.2,625,638.31,3189160044.1318398,1668223,2316587.083,1504607119.8566,-0.00138872
FILUSDT,2020-12-18,28.908,29.476,28.284000000000002,28.456999999999997,22108013.4544,74800,342255.8,9852848.6038,-3.0000000000000003e-4
FLMUSDT,2020-12-18,0.208,0.2112,0.1965,0.2009,7072288.6864,42160,15242864,3112109.5188,-0.00397688
FTMUSDT,2020-12-18,0.02052,0.020756999999999998,0.019091,0.020263999999999997,4123640.266059,50571,98728624,1978823.103172,-0.00185334
HNTUSDT,2020-12-18,1.3239,1.4782,1.2638,1.3973,5203269.6024,78349,1811989,2487895.1589,-3.0000000000000003e-4
ICXUSDT,2020-12-18,0.4235,0.43,0.4016,0.4144,4830461.6769,38307,5200177,2174805.6648,-8.1806e-4
IOSTUSDT,2020-12-18,0.0065569999999999995,0.006683,0.006253,0.006417,7727896.308666,51834,529137532,3420028.837585,-8.9667e-4
IOTAUSDT,2020-12-18,0.3382,0.343,0.3127,0.317,10654744.82146,55187,14978788.8,4873356.86616,-3.2658000000000003e-4
KAVAUSDT,2020-12-18,1.6526,1.6894,1.57,1.5885,12409058.18372,80236,3239100.2,5228486.7493900005,-4.1364e-4
KNCUSDT,2020-12-18,0.97634,0.9839899999999999,0.9095,0.92063,7745585.77887,61573,3669188,3440934.20414,-0.00143533
KSMUSDT,2020-12-18,61.345,62.038999999999994,55.5,56.766000000000005,19265438.425499998,96569,149987.2,8660336.4556,-0.00206425
LINKUSDT,2020-12-18,14.181,14.547,13.187000000000001,13.376,408350979.54440004,601498,13726115.2,188673967.91241,-0.0016618499999999999
LRCUSDT,2020-12-18,0.17876,0.18320999999999998,0.16875,0.16925,3912805.34522,34771,10088307,1759199.33013,-0.00195388
LTCUSDT,2020-12-18,106.51,113.02,97,105.2,1039879400.76278,1460512,4707691.8,500324461.25805,-0.00143166
MATICUSDT,2020-12-18,0.01965,0.02065,0.01865,0.02052,5469991.608279999,36653,131944512,2577985.12768,-3.3711e-4
MKRUSDT,2020-12-18,553.72,565.75,531.51,545.66,31002804.87523,80493,29107.377,15851360.87765,-3.0000000000000003e-4
NEARUSDT,2020-12-18,1.0355,1.0457,0.9741,1.0027,4901956.2469,32966,2351980,2376875.2038,-0.00102909
NEOUSDT,2020-12-18,18.496,18.814,17.375999999999998,17.618,18620497.73256,88005,447110.82,8065056.82407,-0.00113538
OCEANUSDT,2020-12-18,0.47118999999999994,0.48017,0.41005,0.42141999999999996,13717956.18698,78947,12907391,5765693.34214,-0.00271756
OMGUSDT,2020-12-18,3.4589,3.5038,3.1507,3.2218,27763465.56828,125326,3816615.7,12575808.31155,-3.0000000000000003e-4
ONTUSDT,2020-12-18,0.5536,0.5776,0.5225,0.561,13805009.59782,63521,11884654.1,6530622.38774,-0.00153939
QTUMUSDT,2020-12-18,2.805,2.8510000000000004,2.635,2.678,8384103.7103,44636,1432117.2,3913394.9625,-9.4687e-4
RENUSDT,2020-12-18,0.30946,0.31268,0.28257,0.28824,6414417.63779,62462,10171692,2995583.6031400003,-4.2792000000000004e-4
RLCUSDT,2020-12-18,1.011,1.0539,0.9868,0.9975,13300724.03514,77116,6013197.5,6141282.21858,-0.00181983
RSRUSDT,2020-12-18,0.021893,0.022105,0.019982,0.020809,14361223.432452999,90162,297539319,6281433.510568,-4.6404e-4
RUNEUSDT,2020-12-18,1.0506,1.0741,0.9652,0.9916,14110042.5194,75750,6426043,6556990.979400001,-5.5055e-4
SKLUSDT,2020-12-18,0.11162000000000001,0.11384000000000001,0.09231,0.10407999999999999,15972642.74188,102456,68037925,7009540.96125,-6.513000000000001e-4
SNXUSDT,2020-12-18,5.541,6.0120000000000005,5.129,5.769,35238056.7085,167513,2937435.3,16640638.2958,-9.8126e-4
SOLUSDT,2020-12-18,1.7417,1.7638,1.6317,1.6468,13767659.173,77243,3697339,6224443.4024,-3.0000000000000003e-4
SRMUSDT,2020-12-18,1.1945,1.2052,1.1114,1.1433,10266217.1032,75151,4129428,4762765.1149,-0.00138423
STORJUSDT,2020-12-18,0.3756,0.3787,0.3469,0.3561,3869599.6601,25283,4890301,1754908.6932,-0.00187229
SUSHIUSDT,2020-12-18,2.8601,2.9109,2.5837,2.7097,126766890.2142,352274,21676019,59266481.6458,-3.994e-4
SXPUSDT,2020-12-18,0.9485,0.965,0.8985,0.9085,30557925.01822,134695,15101522.2,13984122.03512,-0.0018307
THETAUSDT,2020-12-18,0.8814,0.8948,0.7956,0.8417,30823892.31558,129419,17508543.7,14670144.72866,-3.3839000000000004e-4
TOMOUSDT,2020-12-18,0.8411,0.848,0.7731,0.7967,6085347.9222,44902,3442687,2779110.6857,-0.00191421
TRBUSDT,2020-12-18,25.665,26.754,24.049,24.173000000000002,16849700.7203,101380,290554.3,7363493.0279,-0.0019261600000000001
TRXUSDT,2020-12-18,0.031939999999999996,0.032560000000000006,0.030119999999999997,0.0305,53924856.93376,202519,784794490,24441146.0588,-6.2014e-4
UNIUSDT,2020-12-18,3.9304,4.0077,3.551,3.6805,95138364.237,274714,11678996,43898558.0452,-0.00182138
VETUSDT,2020-12-18,0.017459,0.018281,0.016600999999999998,0.016805,40895368.593688004,166585,1081077438,18845361.460716,-0.00164849
WAVESUSDT,2020-12-18,8.4454,8.619,7.5311,7.6994,40168235.04496,191688,2327662.3,18674407.85965,-3.0000000000000003e-4
XLMUSDT,2020-12-18,0.19361,0.2096,0.17712,0.1784,189937281.42834002,435406,453338341,86631060.96343,-0.00224527
XMRUSDT,2020-12-18,159.53,163.48,153.3,153.89,33532338.2542,114510,101161.294,15999192.19148,-3.0000000000000003e-4
XRPUSDT,2020-12-18,0.6083,0.6584,0.5513,0.5636,2475716294.20112,2529185,2000673836.5,1199129905.52035,-6.8695e-4
XTZUSDT,2020-12-18,2.404,2.437,2.259,2.279,37007319.741900004,116849,6746186,15762550.7895,-6.6006e-4
YFIUSDT,2020-12-18,27230.3,28721.2,25920.6,27061.2,163520440.4072,265472,2945.176,80140166.0174,-0.00258245
ZECUSDT,2020-12-18,76.03,78.1,71.86,72.58,29994876.76786,121847,185254.93899999998,13898047.41475,-6.4164e-4
ZENUSDT,2020-12-18,13.270999999999999,13.507,11.71,12.009,11627384.441,87686,429115.1,5317532.5614,-0.00226394
ZILUSDT,2020-12-18,0.03941,0.04249,0.03663,0.04095,38435999.07716,155812,459600620,18391770.74587,-3.0000000000000003e-4
ZRXUSDT,2020-12-18,0.4172,0.4307,0.3987,0.4115,9042815.00325,63779,10151870,4219417.89147,-3.0000000000000003e-4
AAVEUSDT,2020-12-19,83.961,96.463,83.649,95.01899999999999,62801512.0245,147183,324647.4,29680233.7116,-0.00208099
ADAUSDT,2020-12-19,0.16072,0.17112,0.15969,0.16891,57205769.33013,216827,157169940,26163793.696200002,-0.00151754
ALGOUSDT,2020-12-19,0.3201,0.3849,0.3174,0.3727,46196183.13674,195030,62643437,22582935.80517,-0.00117249
ALPHAUSDT,2020-12-19,0.22621999999999998,0.25211,0.22399000000000002,0.23346,10946636.38734,52834,20509954,4952420.89971,-0.00181824
ATOMUSDT,2020-12-19,5.257999999999999,5.449,5.222,5.343,12658844.33235,70025,1100569.59,5901577.77384,-0.00177609
AVAXUSDT,2020-12-19,3.3639,3.6127,3.3358,3.5484,14554583.4855,50571,1975201,6836347.6115999995,-0.00153229
AXSUSDT,2020-12-19,0.779,0.85834,0.76,0.7781,24523579.36111,279196,14034531,11348561.97229,-0.00278553
BALUSDT,2020-12-19,14.18,14.839,14.037,14.328,5767917.5501,53510,177815.8,2578723.5625,-3.0000000000000003e-4
BANDUSDT,2020-12-19,6.5459,7.14,6.4849,6.7864,29200727.14907,132541,1972950.7,13566866.79141,-0.00259312
BATUSDT,2020-12-19,0.2437,0.2631,0.2426,0.2496,12532630.4392,60334,23099375,5817992.96213,-0.00124409
BCHUSDT,2020-12-19,308.08,326.25,305.06,321.76,165025431.16836,413784,249533.945,78714310.29264,-0.00165371
BELUSDT,2020-12-19,1.24311,1.32828,1.19797,1.2202899999999999,11927487.06651,74239,4201498,5311886.38039,-0.0026684300000000003
BLZUSDT,2020-12-19,0.0664,0.07219,0.06577000000000001,0.07032999999999999,2309424.57218,24719,15426188,1076940.95764,-0.0013053700000000001
BNBUSDT,2020-12-19,30.471,34.228,30.323,33.917,140386393.67062,292446,2121183.69,68876441.25266,-0.00304281
BTCUSDT,2020-12-19,22563.79,23694,22488,23569.23,5951267989.4639,1552111,129577.033,2992261297.9425,-0.0011857600000000001
COMPUSDT,2020-12-19,152.62,165.18,150.2,159.53,31417101.57846,145714,99142.628,15814583.30943,-3.0000000000000003e-4
CRVUSDT,2020-12-19,0.627,0.7,0.622,0.679,27319435.326,103883,20559448.8,13706406.1285,-0.0030329800000000002
CTKUSDT,2020-12-19,1.00674,1.126,0.99861,1.0287,25090329.21304,203003,10737626,11342978.37078,0.004627989999999999
CVCUSDT,2020-12-19,0.09496,0.10949,0.09448,0.1044,12684337.25951,63741,56646299,5836911.38528,-0.00204599
DASHUSDT,2020-12-19,104.76,111.4,104.04,111.16,13097269.03909,73571,59759.576,6427276.00183,-4.4962e-4
DEFIUSDT,2020-12-19,675.3,725.1,670,710.8,11807266.3473,22621,6914.394,4812730.1983,-4.6001000000000006e-4
DOGEUSDT,2020-12-19,0.0037530000000000003,0.00405,0.00373,0.003949,8473952.334932,53340,1030541558,4018098.760609,-5.5258e-4
DOTUSDT,2020-12-19,5.322,5.59,5.257000000000001,5.457999999999999,44967769.1691,112190,3914462.9,21251455.3369,-0.00105397
EGLDUSDT,2020-12-19,26.533,27.484,24.588,26.76,64295853.4089,201210,1191352.5,31455492.6611,-0.0017354599999999999
ENJUSDT,2020-12-19,0.15648,0.16710999999999998,0.1554,0.16282,2581763.20787,21430,7421103,1205079.38186,-9.6137e-4
EOSUSDT,2020-12-19,3.014,3.117,2.99,3.096,63041380.281,208361,9652964.9,29632979.2605,-0.00215622
ETCUSDT,2020-12-19,6.329,6.565,6.2860000000000005,6.494,27232411.34002,130787,1937154.98,12486628.42915,-0.00139653
ETHUSDT,2020-12-19,638.3,662,635.01,655.9,1404938969.42275,1003779,1052715.222,686704932.28134,-0.00204796
FILUSDT,2020-12-19,28.462,28.9,28.07,28.414,20948738.5488,51908,333914.6,9537293.9155,-3.0000000000000003e-4
FLMUSDT,2020-12-19,0.2011,0.2238,0.1992,0.2075,6554659.5371,42828,14204257,2982081.211,-0.00205448
FTMUSDT,2020-12-19,0.020259,0.021537,0.020027,0.021329,3827061.4709900003,39206,85692232,1777244.9755819999,-0.00268775
GRTUSDT,2020-12-19,0.28916,0.4878,0.28916,0.439,299119874.25266,969035,362090054,151069024.53461,7.9092e-4
HNTUSDT,2020-12-19,1.3985,1.5188,1.3911,1.4443,3550082.3545,55762,1144689,1671935.6633,-0.00145978
ICXUSDT,2020-12-19,0.4147,0.4489,0.4128,0.4334,5221698.3082,41539,5540280,2414115.4027,-0.00294187
IOSTUSDT,2020-12-19,0.006418000000000001,0.006731,0.006382,0.006603,5067554.044037,31510,339213172,2236950.05512,-7.930400000000001e-4
IOTAUSDT,2020-12-19,0.3171,0.3338,0.3137,0.3291,5288600.0638,30451,7886139,2579613.98426,-0.00180276
KAVAUSDT,2020-12-19,1.5885,1.7316,1.58,1.6805,10663854.934700001,77647,2814306.9,4694602.57768,-0.0021613500000000003
KNCUSDT,2020-12-19,0.9206700000000001,0.9973200000000001,0.915,0.9535600000000001,9385725.15295,68234,4515125,4341172.29432,-0.00104476
KSMUSDT,2020-12-19,56.816,59.5,56.3,57.59,11768621.9505,65626,90855.2,5266545.2319,-0.00271493
LINKUSDT,2020-12-19,13.376,14.007,13.210999999999999,13.795,189744767.28886,370411,6672437.8100000005,90898481.18719,-0.00175382
LRCUSDT,2020-12-19,0.16937,0.17953,0.1688,0.17473,2901261.8547,24431,7869660,1374973.3944,-0.00206215
LTCUSDT,2020-12-19,105.22,118.39,104.14,117.73,537272352.40417,840663,2411113.076,265266495.80049,-0.00172134
MATICUSDT,2020-12-19,0.02049,0.020880000000000003,0.02021,0.02053,4679595.48479,29101,100444135,2066381.99175,-0.00209593
MKRUSDT,2020-12-19,545.63,581.85,544.85,569.64,24254470.22096,63658,22217.359,12605503.35992,-4.9804e-4
NEARUSDT,2020-12-19,1.0027,1.1227,0.9964,1.0861,6345681.8673,37269,2797754,2980504.7732,-0.00176195
NEOUSDT,2020-12-19,17.613,18.485,17.5,18.285999999999998,10833748.39002,56439,277681.72,5035559.60975,-0.00290238
OCEANUSDT,2020-12-19,0.42107,0.46037,0.416,0.45219,10032105.79242,59664,10666210,4703815.3381,-0.00405885
OMGUSDT,2020-12-19,3.2218,3.4067,3.1925,3.3304,18750723.39559,94099,2593904,8596776.09853,-6.8105e-4
ONTUSDT,2020-12-19,0.5607,0.5905,0.5586,0.5754,9115639.07502,47725,7214029.2,4153213.11588,-0.0019446300000000001
QTUMUSDT,2020-12-19,2.678,2.952,2.662,2.918,8818048.3304,53485,1570066.9,4457931.0229,-0.00252142
RENUSDT,2020-12-19,0.28815999999999997,0.30911,0.28629,0.29761,5291108.978180001,49339,8211048,2464045.70878,-0.00206935
RLCUSDT,2020-12-19,0.998,1.0675,0.9846,1.0372,6475530.54009,44345,3013082.6,3105409.73471,-0.00225676
RSRUSDT,2020-12-19,0.020809,0.023103,0.020706,0.022159,11481385.530095,75726,235108736,5192780.870245,-3.0000000000000003e-4
RUNEUSDT,2020-12-19,0.9919,1.1065,0.982,1.0805,8590290.4909,48343,3814891,4010113.4919,-0.00267025
SKLUSDT,2020-12-19,0.1039,0.13168,0.1025,0.1223,14915848.833349999,83459,59783891,6906220.033220001,-3.0751e-4
SNXUSDT,2020-12-19,5.768,6.617999999999999,5.72,6.2379999999999995,45383932.7182,200412,3527793.9,22093049.1155,-0.00129404
SOLUSDT,2020-12-19,1.648,1.7695,1.6393,1.7021,13651870.4542,65595,3689329,6326546.8748,-3.0000000000000003e-4
SRMUSDT,2020-12-19,1.1433,1.2497,1.1335,1.2149,12080735.711,72425,4656635,5595555.9343,-0.003614
STORJUSDT,2020-12-19,0.3561,0.4048,0.3537,0.3783,7227309.4171,39628,8900628,3410102.7316,-0.00298848
SUSHIUSDT,2020-12-19,2.7087,3.0941,2.676,2.9629,130881916.8538,352159,22360478,64486580.7068,-7.4332e-4
SXPUSDT,2020-12-19,0.9086,0.9609,0.9035,0.9388,20186082.88238,84555,9849590.4,9237815.68106,-0.0026852300000000003
THETAUSDT,2020-12-19,0.841,0.9451,0.8334,0.9183,35028441.66624,161619,19206082.3,17406686.8422,7.0159e-4
TOMOUSDT,2020-12-19,0.797,0.8787,0.7914,0.8523,6586050.7556,42879,3623623,3066495.2149,-0.0020693400000000002
TRBUSDT,2020-12-19,24.174,25.51,24.064,24.871,9647163.0284,67490,175668.7,4366088.6038999995,-0.00344649
TRXUSDT,2020-12-19,0.030510000000000002,0.032060000000000005,0.03036,0.0315,28267896.40644,158106,428973053,13443434.025770001,-0.00105399
UNIUSDT,2020-12-19,3.6786,4.25,3.6251,4.1399,117613561.50999999,313420,14233986,57112756.0172,-0.00256603
VETUSDT,2020-12-19,0.016814,0.018167,0.01672,0.017654,22056815.740885,102616,603007847,10557630.773783,-0.00292071
WAVESUSDT,2020-12-19,7.7007,7.999,7.6348,7.831,23620632.44169,125070,1461159.7,11450718.56381,-3.0000000000000003e-4
XLMUSDT,2020-12-19,0.17837,0.18763,0.17729,0.18499000000000002,59658410.40328,194802,158491058,29065802.34962,-0.0023082199999999997
XMRUSDT,2020-12-19,153.89,157.34,153.08,156.83,14472369.049110001,61123,45664.409999999996,7112069.03952,-3.0000000000000003e-4
XRPUSDT,2020-12-19,0.5637,0.5962,0.555,0.59,837821937.62247,1066626,714386867.5,411861920.80347,-0.00159248
XTZUSDT,2020-12-19,2.281,2.396,2.271,2.365,17324416.0079,81164,3530981.1,8281979.035,-0.00140976
YFIUSDT,2020-12-19,27076.7,28948.2,26825.6,28151.9,127873051.0055,199486,2212.157,61777403.2752,-0.00295556
ZECUSDT,2020-12-19,72.58,75.84,71.75,75.37,11616765.569,64022,73987.306,5493388.03405,-7.4479e-4
ZENUSDT,2020-12-19,12.023,12.710999999999999,11.909,12.129000000000001,6030741.6892,57882,221335.7,2719982.9476,-0.0033396100000000002
ZILUSDT,2020-12-19,0.04095,0.054,0.04044,0.05024,113575670.25901,418588,1188569312,56738597.74002,0.00169178
ZRXUSDT,2020-12-19,0.4116,0.4357,0.4083,0.4286,5383784.76762,39867,5888268.2,2499554.11445,-0.00247029
AAVEUSDT,2020-12-20,95.01899999999999,95.7,83.766,87.96,54575550.6162,126742,254324.1,22581061.143,-0.0019428499999999999
ADAUSDT,2020-12-20,0.16895,0.17087,0.16111,0.1667,61080514.32915,235477,165014401,27387550.78088,-0.00132956
ALGOUSDT,2020-12-20,0.3726,0.3763,0.3373,0.348,18503367.36972,91076,22618756.7,8075636.69784,-4.1942e-4
ALPHAUSDT,2020-12-20,0.23354,0.23949,0.22177,0.23033,5989518.72261,36965,12004097,2769434.12018,-0.00242545
ATOMUSDT,2020-12-20,5.343,5.403,5.2010000000000005,5.252999999999999,9507505.08942,67951,819149.47,4335566.04943,-0.0019274399999999999
AVAXUSDT,2020-12-20,3.5487,3.567,3.3343,3.3744,14291077.5184,51109,1891358,6524403.623,-0.0026200800000000003
AXSUSDT,2020-12-20,0.77775,0.79169,0.721,0.74974,11049203.22602,214932,6230401,4740869.046089999,-0.0032489999999999997
BALUSDT,2020-12-20,14.328,14.612,13.210999999999999,13.567,5700677.5089,51197,187644.6,2606607.7355,-3.2120000000000004e-5
BANDUSDT,2020-12-20,6.7826,6.9655,6.5572,6.8784,23613416.21965,114479,1644072.4,11096875.52824,-0.00226215
BATUSDT,2020-12-20,0.2497,0.2507,0.2369,0.2431,7167671.25073,53550,13671812.5,3327176.55674,-0.00140999
BCHUSDT,2020-12-20,321.63,368.83,310.26,362.48,459176503.40925,651480,659657.611,226313145.63428,-0.00143954
BELUSDT,2020-12-20,1.22147,1.24542,1.12526,1.14452,9557001.6179,69354,3624229,4269114.24257,-0.0035117300000000002
BLZUSDT,2020-12-20,0.07031,0.07662000000000001,0.06967999999999999,0.07229,6022444.33111,44278,36859789,2697291.75287,-0.00259987
BNBUSDT,2020-12-20,33.916,35.7,32.641999999999996,35.066,210437554.99172,365962,2856447.64,97939760.02875,-0.00418418
BTCUSDT,2020-12-20,23569.03,24281.61,23100,23897.75,7980219913.11648,1998726,165393.986,3921845393.67155,-0.0015461
COMPUSDT,2020-12-20,159.55,162.74,152.95,158.69,22880795.46046,128029,66204.265,10425012.86138,-3.0000000000000003e-4
CRVUSDT,2020-12-20,0.679,0.6920000000000001,0.627,0.638,22386375.628,96894,14544376.9,9562666.6316,-0.0013826399999999999
CTKUSDT,2020-12-20,1.02899,1.0459200000000002,0.9759200000000001,0.99325,9168806.75848,64124,3748601,3792909.44041,-3.8195000000000004e-4
CVCUSDT,2020-12-20,0.10432999999999999,0.1047,0.09701,0.09852000000000001,6706700.87786,37173,27379224,2757282.00495,-0.00249922
DASHUSDT,2020-12-20,111.25,114.31,104.34,112.75,21390707.70729,101196,89322.672,9836722.14908,-4.8331000000000003e-4
DEFIUSDT,2020-12-20,711.2,717,674.8,689.1,9875003.2787,18006,3950.934,2725703.4692,-0.00225947
DOGEUSDT,2020-12-20,0.003949,0.004756,0.003817,0.004499,55073536.523544,216221,6161436515,27044031.720827002,-0.00199731
DOTUSDT,2020-12-20,5.459,5.497999999999999,5.22,5.278,40150354.0787,98133,3287594.4,17581859.1831,-8.436400000000001e-4
EGLDUSDT,2020-12-20,26.752,26.95,24.323,25.63,33500444.2236,122511,587702.8,15193103.6868,-0.00261252
ENJUSDT,2020-12-20,0.1628,0.16373,0.1542,0.15711,1959622.78691,17690,5645532,897932.65738,-0.0012311499999999999
EOSUSDT,2020-12-20,3.094,3.2960000000000003,3.005,3.2889999999999997,165371926.2346,344411,25192900,79775135.3684,-0.00201606
ETCUSDT,2020-12-20,6.494,6.8660000000000005,6.247000000000001,6.751,62457408.402610004,220320,4316871.69,28492982.16202,-0.00127104
ETHUSDT,2020-12-20,655.96,671.95,641.13,654.86,1743545260.7179,1050673,1261916.648,827887384.0617,-0.00162126
FILUSDT,2020-12-20,28.414,28.498,28.11,28.168000000000003,12530560.0213,35256,197891.5,5601701.0995,-3.0000000000000003e-4
FLMUSDT,2020-12-20,0.2075,0.209,0.1911,0.1963,4873835.1699,31491,10134792,2019293.8301000001,-7.3364e-4
FTMUSDT,2020-12-20,0.021353,0.021472,0.01984,0.02052,2977021.916975,31322,66037800,1353644.300941,-0.0025807
GRTUSDT,2020-12-20,0.43895,0.716,0.37714000000000003,0.6417,624592907.5661399,1930354,554610370,309855604.45243,0.01613406
HNTUSDT,2020-12-20,1.4443,1.4759,1.3891,1.4625,2062279.4768,45784,644986,923139.1749,-3.0000000000000003e-4
ICXUSDT,2020-12-20,0.4337,0.4553,0.4233,0.4434,4910912.7171,36922,5221612,2276350.7106999997,-7.928000000000001e-4
IOSTUSDT,2020-12-20,0.006605,0.0068980000000000005,0.006288,0.006456,8108560.91892,50192,529781708,3513988.592313,-7.6863e-4
IOTAUSDT,2020-12-20,0.3292,0.346,0.3231,0.3375,9228505.57391,47256,13329179.1,4474881.73777,-0.00215333
KAVAUSDT,2020-12-20,1.6802,1.6918,1.62,1.662,8699703.57081,67715,2309272.7,3824280.26398,-0.00103697
KNCUSDT,2020-12-20,0.9537399999999999,0.9633200000000001,0.93,0.94501,5310238.53876,53398,2440146,2309701.34607,-0.00168151
KSMUSDT,2020-12-20,57.577,57.916000000000004,53.027,54.534,10365921.8262,63111,89728.8,4974608.2686,-0.00309868
LINKUSDT,2020-12-20,13.795,13.947000000000001,13.15,13.620999999999999,209582129.51198,402873,7262401.74,98295817.23178,-0.00192104
LRCUSDT,2020-12-20,0.1746,0.17545999999999998,0.16923,0.17279,1900192.20164,21530,4950657,854229.7881,-0.00314271
LTCUSDT,2020-12-20,117.67,124.42,112.85,119.18,866838285.0579,1141307,3525781.204,418662598.05002,-0.00169202
MATICUSDT,2020-12-20,0.02054,0.02062,0.0194,0.01985,3294174.28795,23772,70105745,1400172.9424,-0.00160566
MKRUSDT,2020-12-20,569.71,580.34,553.73,559.66,18301952.15915,50096,15690.119,8915499.8601,-3.0000000000000003e-4
NEARUSDT,2020-12-20,1.0859,1.0932,1.0238,1.0527,5038188.3548,29332,2124483,2242524.4282,-5.5826e-4
NEOUSDT,2020-12-20,18.285,18.546,17.43,18.393,19486581.64225,81606,468004.01,8475700.81627,-0.00188612
OCEANUSDT,2020-12-20,0.45236000000000004,0.45471999999999996,0.4007,0.41378000000000004,10070884.4062,67026,9864507,4187744.69322,-0.00156311
OMGUSDT,2020-12-20,3.3303,3.3547,3.1745,3.2858,15174470.59136,87490,2110937.4,6896333.56575,-4.892e-4
ONTUSDT,2020-12-20,0.5757,0.5782,0.5497,0.5712,7175144.97358,41541,5993981.4,3388632.79939,-0.00154268
QTUMUSDT,2020-12-20,2.918,2.9330000000000003,2.721,2.9,9635188.6985,53809,1489797.5,4220627.4652,-0.00180921
RENUSDT,2020-12-20,0.2978,0.3007,0.28515,0.28865999999999997,3758191.46504,43219,5747925,1678481.1021,-0.00231278
RLCUSDT,2020-12-20,1.0372,1.0419,0.9498,0.97,6246647.1056200005,45029,2792948.6,2743193.50642,-0.0038932999999999997
RSRUSDT,2020-12-20,0.02217,0.022619,0.020624,0.021012,8906937.138889,61677,183267075,3972263.354122,-3.0000000000000003e-4
RUNEUSDT,2020-12-20,1.0816,1.11,1.0202,1.0377,6745615.9711,36429,2967976,3138748.8817,-0.0019399500000000002
SKLUSDT,2020-12-20,0.12199000000000002,0.13357,0.1139,0.12568,19726331.96339,107579,73965647,9139381.94902,-0.00157679
SNXUSDT,2020-12-20,6.236000000000001,6.393,5.992999999999999,6.127999999999999,14317598.1048,71992,1028001.2000000001,6360193.3122000005,-5.6937e-4
SOLUSDT,2020-12-20,1.7018,1.7185,1.6069,1.6468,8538232.8753,51127,2278904,3792491.3429,-3.0000000000000003e-4
SRMUSDT,2020-12-20,1.214,1.2622,1.1486,1.1867,10217705.5085,65632,3738149,4495283.2884,-0.00283007
STORJUSDT,2020-12-20,0.3782,0.3844,0.3615,0.369,3712565.0163,22833,4527987,1692603.9393,-0.0020341400000000003
SUSHIUSDT,2020-12-20,2.9633,3.0635,2.73,2.7571,104428663.0558,280291,16918888,48662140.2737,-0.0011522400000000001
SXPUSDT,2020-12-20,0.9381,0.9482,0.9128,0.9315,15098188.48685,74183,7213786.3,6716101.220050001,-0.00197605
THETAUSDT,2020-12-20,0.9182,0.949,0.873,0.9444,19347385.96229,97161,10809566.6,9850743.36455,0.0023635099999999997
TOMOUSDT,2020-12-20,0.8533,0.8805,0.7988,0.8299,6151656.1793,43958,3254910,2735688.8144,-0.0032733299999999996
TRBUSDT,2020-12-20,24.864,25.098000000000003,22.9,23.728,9575184.7533,68600,173516.7,4177834.8253,-0.00248996
TRXUSDT,2020-12-20,0.03151,0.03296,0.03047,0.03246,70235754.82823999,214484,1060801952,33771366.83804,-0.00158193
UNIUSDT,2020-12-20,4.1387,4.2275,3.8131,3.8935,82799701.4422,247847,9356497,37191384.8446,-0.00119412
VETUSDT,2020-12-20,0.017657,0.017886000000000003,0.016749,0.016996,22165319.335528,100293,540560397,9364214.342028,-0.00247936
WAVESUSDT,2020-12-20,7.8314,7.8875,7.3523,7.478,23064387.97502,123558,1399307.7,10665056.474129999,-0.0011938699999999999
XLMUSDT,2020-12-20,0.18498,0.18855,0.17457999999999999,0.1798,53246440.11234,191416,126667362,22983948.33988,-0.00179394
XMRUSDT,2020-12-20,156.8,158.18,151.77,155.13,16043778.81612,70343,47965.146,7447893.34115,-3.0000000000000003e-4
XRPUSDT,2020-12-20,0.5899,0.6054,0.5648,0.5788,677214769.53608,852494,556129356.8,323770695.40061003,-0.0013083
XTZUSDT,2020-12-20,2.366,2.38,2.271,2.334,20182990.3602,88626,4041177.3,9435897.6528,-0.00127848
YFIUSDT,2020-12-20,28151.4,28559,26526.4,26955.5,97005588.337,150850,1690.434,46338825.8703,-0.00186828
ZECUSDT,2020-12-20,75.39,78.07,72.15,75.83,24301780.61444,92012,143488.936,10781074.258990001,-0.0010508499999999999
ZENUSDT,2020-12-20,12.133,12.686,11.764000000000001,12.198,7389739.5818,61715,265093.2,3239054.5101,-0.00331644
ZILUSDT,2020-12-20,0.050230000000000004,0.05388,0.04459,0.0463,89674919.95236,332715,889234834,43752259.2029,-3.0000000000000003e-4
ZRXUSDT,2020-12-20,0.4286,0.4308,0.4022,0.4132,4226767.15266,29748,4483011.6,1870112.88137,-0.00160941
AAVEUSDT,2020-12-21,87.955,88.645,77.523,80.44,41349687.81,117390,213213.1,17848168.7978,-0.0021668300000000002
ADAUSDT,2020-12-21,0.1667,0.16937,0.147,0.15252000000000002,103978326.94324,370417,289017510,45888648.35815,-5.2673e-4
ALGOUSDT,2020-12-21,0.3478,0.3672,0.3123,0.329,26187468.931599997,128660,35311192,12037895.49521,-3.0000000000000003e-4
ALPHAUSDT,2020-12-21,0.2304,0.23085,0.19743,0.20669,6691316.96473,47812,14566299,3066930.02788,-0.0027110100000000002
ATOMUSDT,2020-12-21,5.252999999999999,5.263,4.803,4.95,18251001.77196,105710,1622983.5,8164113.83418,-3.7341e-4
AVAXUSDT,2020-12-21,3.3742,3.4634,3.0266,3.1251,17285769.8744,69310,2587187,8373898.1084,-5.7051e-4
AXSUSDT,2020-12-21,0.74985,0.75421,0.5989800000000001,0.63383,14412070.05651,242551,9134450,6186332.91868,-0.00101878
BALUSDT,2020-12-21,13.561,13.59,12.185,12.573,8084303.9282,54328,274539.9,3548468.4713,6.9578e-4
BANDUSDT,2020-12-21,6.879,6.9511,6.03,6.2001,28991061.48505,133861,1949343.0999999999,12691064.55968,-5.5128e-4
BATUSDT,2020-12-21,0.2431,0.2446,0.2193,0.2236,9225868.57075,59136,17580769.8,4092018.82047,-5.4528e-4
BCHUSDT,2020-12-21,362.63,381,306.78,322.61,783553015.1649799,1008416,1071162.813,371489474.9041,-0.00146603
BELUSDT,2020-12-21,1.14452,1.14626,1.01234,1.05585,10744942.856929999,78816,4371428,4764103.86512,-0.00102331
BLZUSDT,2020-12-21,0.07236000000000001,0.07322000000000001,0.06301,0.06521,4544421.62319,36103,30670090,2065364.29891,-8.9192e-4
BNBUSDT,2020-12-21,35.066,35.695,31.5,32.33,268850579.64939,485682,3629992.85,122640713.03755,-0.0017224599999999999
BTCUSDT,2020-12-21,23899.94,24376,21920,23099.26,11787719925.65869,2780629,244545.534,5700631846.32705,-9.5785e-4
COMPUSDT,2020-12-21,158.68,159.42,139.39,144.46,22394859.581919998,157992,64800.664,9676182.52292,-3.0000000000000003e-4
CRVUSDT,2020-12-21,0.638,0.657,0.5379999999999999,0.564,34127947.8384,138344,25917054.1,15374756.594,-0.00120746
CTKUSDT,2020-12-21,0.99323,1.00678,0.7615,0.83591,11941050.31343,87521,5765576,5201698.42983,2.9246999999999997e-4
CVCUSDT,2020-12-21,0.09852000000000001,0.09923,0.08728999999999999,0.09046,6683016.15677,41173,32090640,3003109.6128599998,0.00102424
DASHUSDT,2020-12-21,112.77,119.69,101.39,105.35,37842800.23618,146101,159365.043,17679150.76747,-5.0594e-4
DEFIUSDT,2020-12-21,689.1,692.6,612.6,630.4,12149231.34,26004,6476.244,4244133.1683,-0.00130007
DOGEUSDT,2020-12-21,0.004499,0.005445,0.0043,0.005045,93050627.936858,425532,9568153620,46188238.435526,-9.3414e-4
DOTUSDT,2020-12-21,5.278,5.457000000000001,4.782,4.937,85587869.5795,223590,7921662.5,40742137.4384,-5.641e-4
EGLDUSDT,2020-12-21,25.631,28.14,24.607,26.680999999999997,51556191.5719,168626,960223.4,25419265.3123,-0.0018770199999999999
ENJUSDT,2020-12-21,0.15702,0.15757000000000002,0.14132999999999998,0.1439,2989577.61365,27997,9053233,1358490.36134,0.00119156
EOSUSDT,2020-12-21,3.2889999999999997,3.34,2.907,2.989,223974583.7011,406470,32346306.5,101234621.9247,-0.00136337
ETCUSDT,2020-12-21,6.75,7,6.046,6.2139999999999995,88738383.25511,290920,6159830.23,40156128.9922,-7.179e-4
ETHUSDT,2020-12-21,654.87,659,595.54,614.51,2533061811.14712,1365100,1868943.7459999998,1173945061.31534,-7.8672e-4
FILUSDT,2020-12-21,28.168000000000003,28.445,23.666,26.414,68893449.6265,182043,1246282.8,32432618.129,0.0040319100000000005
FLMUSDT,2020-12-21,0.1963,0.1977,0.1637,0.1707,6614197.8625,43869,15740530,2816676.757,-5.9177e-4
FTMUSDT,2020-12-21,0.020526,0.021934,0.018892,0.019204,8495322.469409,75133,178742729,3713171.059829,-4.6377000000000007e-4
GRTUSDT,2020-12-21,0.64169,0.79146,0.5119100000000001,0.57,708121158.3142,2146080,530837968,349149698.86039,0.0056637300000000005
HNTUSDT,2020-12-21,1.4616,1.4748000000000001,1.3428,1.411,2613323.261,50194,895872,1259775.6735,-0.00184774
ICXUSDT,2020-12-21,0.4434,0.4535,0.393,0.4063,6901475.3598,50292,7535327,3226701.7619,4.073999999999999e-5
IOSTUSDT,2020-12-21,0.006456,0.006629,0.006017,0.006183,6448886.654612,45555,454370880,2879196.1614779998,-3.539e-4
IOTAUSDT,2020-12-21,0.3376,0.3382,0.2985,0.3073,7280715.10753,44170,10060576.2,3215202.72921,-0.00168482
KAVAUSDT,2020-12-21,1.6617,1.6626,1.48,1.5046,11396518.72376,93362,3139830.3,4916130.97396,-5.6235e-4
KNCUSDT,2020-12-21,0.94514,0.95362,0.84962,0.87387,7961957.62675,71513,3923165,3571101.17401,-9.047199999999999e-4
KSMUSDT,2020-12-21,54.538000000000004,57.196999999999996,48.538000000000004,50.593999999999994,13076358.7887,78576,113582.59999999999,6014483.7832,-5.5468e-4
LINKUSDT,2020-12-21,13.62,13.722999999999999,12.123,12.370999999999999,269588049.17762,499283,9604785.82,123968618.64293,-9.048e-4
LRCUSDT,2020-12-21,0.17279,0.17517,0.15861,0.16309,3860002.75005,39971,10740313,1796217.73303,-0.00123506
LTCUSDT,2020-12-21,119.18,119.49,100.43,107.38,885386079.0130299,1246453,3824286.547,424151823.02562,-0.00115018
MATICUSDT,2020-12-21,0.01985,0.020059999999999998,0.01785,0.01851,4659906.84905,34462,111505544,2122611.14849,-4.4011e-4
MKRUSDT,2020-12-21,559.68,562.99,511.17,523.61,21439287.32419,61791,19098.468,10341264.47537,-3.0000000000000003e-4
NEARUSDT,2020-12-21,1.0525,1.6607,1.0336,1.2676,82217364.0445,312828,30010775,39612212.2088,-0.00216337
NEOUSDT,2020-12-21,18.393,18.503,16.111,16.547,27896737.43777,119403,650953.03,11266014.42382,-0.0012740800000000001
OCEANUSDT,2020-12-21,0.41376999999999997,0.41717,0.355,0.37121,7866096.52848,62090,8525009,3280513.3856,-9.0993e-4
OMGUSDT,2020-12-21,3.2863,3.2984,2.921,3.0175,22225528.39414,122066,3277632.3,10255191.00031,-3.0000000000000003e-4
ONTUSDT,2020-12-21,0.5713,0.5765,0.5136,0.5255,9723721.91717,58247,8246225.8,4499398.12018,-9.8793e-4
QTUMUSDT,2020-12-21,2.8989999999999996,2.927,2.5540000000000003,2.623,9676621.1811,56384,1528388.5,4199705.212,-5.1105e-4
RENUSDT,2020-12-21,0.28889000000000004,0.29077,0.25638,0.2673,5829744.07175,60050,9795131,2697015.64384,-4.4087e-4
RLCUSDT,2020-12-21,0.9703,0.9773,0.8673,0.889,6725773.24803,50830,3434035.1,3135591.82178,-0.0051163
RSRUSDT,2020-12-21,0.021012,0.021272,0.018376,0.018940000000000002,11178292.514402,81447,256997911,5097714.468819,8.000000000000194e-7
RUNEUSDT,2020-12-21,1.037,1.0514,0.897,0.9192,8991533.2261,47788,4088242,3972167.3787,-4.575e-4
SKLUSDT,2020-12-21,0.12587,0.12685,0.095,0.10175,14756996.84226,92060,55652869,6026198.55038,-7.5231e-4
SNXUSDT,2020-12-21,6.129,6.439,5.627999999999999,5.847,20865217.8681,113344,1590816.7,9629899.9513,-8.7369e-4
SOLUSDT,2020-12-21,1.6468,1.6514,1.4916,1.536,10291897.0062,61283,2777664,4355847.9143,-4.7015e-4
SRMUSDT,2020-12-21,1.187,1.1968,1.0491,1.0713,8697584.489,67427,3386878,3814128.1752,-0.00174815
STORJUSDT,2020-12-21,0.3691,0.3715,0.3291,0.3398,4163533.5813,28621,5474799,1920695.4136,-0.00214898
SUSHIUSDT,2020-12-21,2.7572,2.8314,2.4715,2.5981,103228324.31470001,293508,18241253,48427563.4968,-0.00140577
SXPUSDT,2020-12-21,0.9312,0.9433,0.8302,0.8583,26020091.632120002,112811,13105233.8,11633634.56825,-0.00230545
THETAUSDT,2020-12-21,0.9444,0.9654,0.8637,0.9039,30209622.16101,150149,15694746.6,14446964.051549999,0.00255824
TOMOUSDT,2020-12-21,0.8301,0.8345,0.7143,0.7381,7236659.3985,51195,4202995,3251141.5879,-0.00144831
TRBUSDT,2020-12-21,23.73,23.754,20.075,20.703000000000003,13116705.0643,82652,270186.6,5892435.5804,-0.00185824
TRXUSDT,2020-12-21,0.03247,0.0327,0.028960000000000003,0.02975,76405779.15018,221906,1090974185,33715265.58374,-0.0011605600000000002
UNIUSDT,2020-12-21,3.8949,3.9977,3.4233,3.5527,78345176.4498,239885,9940339,37184825.4112,-9.9364e-4
VETUSDT,2020-12-21,0.016995,0.017087,0.015135,0.015722,25732681.486847,131456,692041166,11136621.341767,-9.914e-4
WAVESUSDT,2020-12-21,7.4773,7.4946,6.4827,6.6226,33482357.39557,171650,2192970.3,15428073.0408,-4.5333000000000005e-4
XLMUSDT,2020-12-21,0.17982,0.18291,0.16,0.16593,66526628.00367,238692,172165875,29606054.31594,-0.00110438
XMRUSDT,2020-12-21,155.14,156.99,142.69,146.69,18043650.68961,81597,54378.104,8152880.97373,-3.0000000000000003e-4
XRPUSDT,2020-12-21,0.5788,0.586,0.4985,0.5279,1021877576.7740899,1202421,890257317.4,484901499.73809004,-9.292300000000001e-4
XTZUSDT,2020-12-21,2.334,2.344,2.116,2.165,27402496.5221,121392,5369330.3,12035618.1197,-0.00101022
YFIUSDT,2020-12-21,26969.1,27158.3,24050.9,24753.5,127314762.6708,221488,2333.616,60015428.5058,-0.00149756
ZECUSDT,2020-12-21,75.86,77.83,67.67,69.65,36100223.600549996,131103,220833.376,16196658.33594,-5.0694e-4
ZENUSDT,2020-12-21,12.197000000000001,12.267999999999999,10.338,10.663,7524038.0934,68320,298491.4,3349548.1334,-0.00257849
ZILUSDT,2020-12-21,0.046310000000000004,0.05417999999999999,0.04451,0.04862,82242855.48575,314120,806357348,39899919.15221,0.00164667
ZRXUSDT,2020-12-21,0.4133,0.4151,0.37,0.3813,6144814.02354,43414,7107822.9,2795136.66819,-4.3163e-4
AAVEUSDT,2020-12-22,80.453,83.75,75.628,82.727,32612634.0264,100855,181818.7,14662987.3406,-3.0000000000000003e-4
ADAUSDT,2020-12-22,0.15250999999999998,0.16139,0.14899,0.15900999999999998,79669354.37194,389776,243101648,37800589.37196,-3.0000000000000003e-4
ALGOUSDT,2020-12-22,0.3288,0.3486,0.3171,0.344,15873381.32603,85086,23403190.6,7777308.42068,-3.0000000000000003e-4
ALPHAUSDT,2020-12-22,0.20661,0.21586999999999998,0.18827,0.21181999999999998,6734683.35211,37786,16330188,3305306.72341,-3.0000000000000003e-4
ATOMUSDT,2020-12-22,4.948,5.109,4.7330000000000005,4.997,14592829.96431,92041,1402413.62,6929941.61744,-3.0000000000000003e-4
AVAXUSDT,2020-12-22,3.1235,3.1752,2.923,3.1151,15399428.4384,60201,2349032,7220900.5518,-3.0000000000000003e-4
AXSUSDT,2020-12-22,0.63379,0.67852,0.58877,0.65413,8965270.30208,209746,6633111,4215842.30843,-7.4497e-4
BALUSDT,2020-12-22,12.572000000000001,13.186,12,13.059000000000001,6133310.9783,54193,238861.4,3018160.9191,8.7998e-4
BANDUSDT,2020-12-22,6.199,6.3463,5.889,6.2728,18501042.06482,104752,1446590.9,8899771.71769,-3.0000000000000003e-4
BATUSDT,2020-12-22,0.2234,0.2279,0.2108,0.224,7583424.1610199995,47316,16771529.7,3723672.75703,-3.0000000000000003e-4
BCHUSDT,2020-12-22,322.6,327.93,298,318,304139392.45024,556168,468853.926,147231103.2451,-3.0000000000000003e-4
BELUSDT,2020-12-22,1.05649,1.09533,0.9626600000000001,1.03187,8599980.91161,68433,3739577,3889924.71169,-3.0000000000000003e-4
BLZUSDT,2020-12-22,0.06521,0.06563,0.0586,0.06348999999999999,2531263.38507,28153,18096562,1135788.45898,-3.0000000000000003e-4
BNBUSDT,2020-12-22,32.33,33.858000000000004,30.5,33.363,151484062.59195,356323,2324863.74,74958278.01559,-2.3339e-4
BTCUSDT,2020-12-22,23099.26,23670,22387,23364.44,8213575050.41531,2037735,177120.43,4066204620.11684,-3.9956e-4
COMPUSDT,2020-12-22,144.46,148.78,135.6,147.26,18902311.09172,186445,65979.636,9428366.77452,-3.0000000000000003e-4
CRVUSDT,2020-12-22,0.564,0.5710000000000001,0.508,0.563,23223020.6449,128063,20056212.6,10956689.7477,-3.0000000000000003e-4
CTKUSDT,2020-12-22,0.83572,0.92679,0.8251700000000001,0.91491,8584061.99042,71156,4575111,4025488.3227,-3.0000000000000003e-4
CVCUSDT,2020-12-22,0.09046,0.09324,0.08607000000000001,0.09276000000000001,4668926.24356,51116,26366243,2376712.32513,-3.0000000000000003e-4
DASHUSDT,2020-12-22,105.36,107.41,96.02,104.71,20503646.65067,111685,93804.322,9641147.67882,-3.0000000000000003e-4
DEFIUSDT,2020-12-22,630.7,653.7,595.7,647.2,12123678.6267,27032,7276.429,4546832.5202,-3.0000000000000003e-4
DOGEUSDT,2020-12-22,0.005045,0.005065,0.0043289999999999995,0.0046240000000000005,43325882.94826,207171,4487636697,21126374.638253,-3.0000000000000003e-4
DOTUSDT,2020-12-22,4.935,5.1160000000000005,4.801,5.055,63654825.3783,164656,6004557.5,29824134.1766,-3.0000000000000003e-4
EGLDUSDT,2020-12-22,26.68,29.5,26.186999999999998,28.92,70571652.3949,210980,1243840.5999999999,35162498.3139,-3.0000000000000003e-4
ENJUSDT,2020-12-22,0.1439,0.14772000000000002,0.13845,0.14499,2400936.4959,23958,8237967,1180214.1206,-3.0000000000000003e-4
EOSUSDT,2020-12-22,2.988,3.031,2.77,2.92,109864818.284,303583,17761225.7,51558858.7901,-4.938e-4
ETCUSDT,2020-12-22,6.2139999999999995,6.263,5.76,6.084,43275660.30915,190516,3398829.7600000002,20565642.84529,-3.0000000000000003e-4
ETHUSDT,2020-12-22,614.5,634.67,588.41,627.11,1925627376.71844,1056949,1545996.437,943149877.08845,-3.5699e-4
FILUSDT,2020-12-22,26.419,26.419,24.261,25.116999999999997,43550865.8983,140463,816640.1,20388717.9901,0.00237786
FLMUSDT,2020-12-22,0.1707,0.1729,0.1561,0.1665,4397544.9216,43904,12267677,2038021.8041,-2.3673000000000002e-4
FTMUSDT,2020-12-22,0.019213,0.019505,0.017825,0.019117,4160853.597739,44634,110480587,2088572.114894,-3.0000000000000003e-4
GRTUSDT,2020-12-22,0.57,0.6086199999999999,0.42403,0.55309,388437093.0829,1561187,379265375,190713901.50579,-6.4523e-4
HNTUSDT,2020-12-22,1.4107,1.82,1.3933,1.6588,28446024.9881,210957,8583974,13942223.8818,0.00141573
ICXUSDT,2020-12-22,0.406,0.4105,0.3789,0.4004,3932988.1659,33751,4755968,1888400.0633,-3.0000000000000003e-4
IOSTUSDT,2020-12-22,0.006183,0.006261999999999999,0.005811,0.006104999999999999,4842709.228241,31402,374774987,2280608.702101,-3.0000000000000003e-4
IOTAUSDT,2020-12-22,0.3073,0.3124,0.2868,0.3091,6316048.07181,37391,10424960.3,3145533.06714,-3.0000000000000003e-4
KAVAUSDT,2020-12-22,1.505,1.539,1.4223,1.5156,9358335.76157,74674,2963312.7,4423552.88698,-3.0000000000000003e-4
KNCUSDT,2020-12-22,0.87384,0.8935,0.84231,0.88636,5027830.84477,54144,2741395,2385433.67484,-3.0000000000000003e-4
KSMUSDT,2020-12-22,50.589,51.784,48.338,51.257,10131507.9561,68889,99252.4,4992358.0353,-3.0000000000000003e-4
LINKUSDT,2020-12-22,12.370999999999999,12.747,11.809000000000001,12.647,230850393.89020002,449594,9241423.71,113788225.38571,-3.0000000000000003e-4
LRCUSDT,2020-12-22,0.16305,0.16885999999999998,0.15489,0.166,3349307.38305,34423,9814441,1594871.47281,-3.215e-4
LTCUSDT,2020-12-22,107.39,113.71,98.39,111.51,743779812.86694,1071989,3456260.398,364135292.63851,-5.3658e-4
MATICUSDT,2020-12-22,0.01851,0.018680000000000002,0.01736,0.01854,2535011.83925,22006,65140042,1180831.49849,-3.0000000000000003e-4
MKRUSDT,2020-12-22,523.61,544.97,517,541.15,25762451.01532,61425,23400.43,12376621.89422,-3.0000000000000003e-4
NEARUSDT,2020-12-22,1.2674,1.35,1.0788,1.1594,40759101.544,188535,16225591,19409428.6676,-4.7478000000000006e-4
NEOUSDT,2020-12-22,16.547,16.942999999999998,15.764000000000001,16.757,13055512.7948,80491,383389.81,6303746.4796400005,-3.0000000000000003e-4
OCEANUSDT,2020-12-22,0.37091999999999997,0.39828,0.36386,0.38847,5601774.81515,55461,6797685,2602389.74498,-3.0000000000000003e-4
OMGUSDT,2020-12-22,3.0172,3.0581,2.8243,3.0029,14308033.32811,102104,2306150.8,6808822.08627,-3.0000000000000003e-4
ONTUSDT,2020-12-22,0.5255,0.5302,0.4916,0.5232,8045457.84629,47277,7562488.8,3894294.46083,-3.0000000000000003e-4
QTUMUSDT,2020-12-22,2.622,2.66,2.4290000000000003,2.577,6937679.5446999995,42984,1251843,3214600.1844,-3.0000000000000003e-4
RENUSDT,2020-12-22,0.26728,0.29686999999999997,0.26236,0.28726,6839665.71906,66803,12494258,3469510.66519,-3.0000000000000003e-4
RLCUSDT,2020-12-22,0.8888,0.9318,0.8361,0.8986,8773155.29572,60422,4778931.5,4267013.19343,-3.7687e-4
RSRUSDT,2020-12-22,0.018940000000000002,0.020096,0.0177,0.019573,8603206.751902,77152,215804255,4111436.555877,-3.0000000000000003e-4
RUNEUSDT,2020-12-22,0.9192,0.9527,0.8572,0.95,9033839.1917,44206,4707966,4265371.8743,7.830999999999997e-5
SKLUSDT,2020-12-22,0.10157000000000001,0.10387,0.08988,0.09772,7363574.627090001,45946,31833050,3106623.33331,-3.0000000000000003e-4
SNXUSDT,2020-12-22,5.853,6.577999999999999,5.709,6.4879999999999995,24888521.569,131393,1975672.4,12155042.3352,5.1533e-4
SOLUSDT,2020-12-22,1.536,1.5722,1.4696,1.5504,11023324.0022,65140,3303432,5059348.629,-3.0000000000000003e-4
SRMUSDT,2020-12-22,1.0713,1.1908,1.0565,1.1367,12235516.3189,84082,5446782,6100425.3699,-6.0224e-4
STORJUSDT,2020-12-22,0.3398,0.3483,0.3266,0.3428,4317884.5087,25473,6408527,2176685.1172,-3.0000000000000003e-4
SUSHIUSDT,2020-12-22,2.5981,2.6903,2.3,2.6376,115719023.5684,346798,21881869,54475466.5245,-6.0293e-4
SXPUSDT,2020-12-22,0.8581,0.8698,0.805,0.8483,20946727.20755,98985,11458348.8,9615506.30395,-7.8266e-4
THETAUSDT,2020-12-22,0.9036,1.0989,0.8899,1.0632,85521843.80099,337491,42102527.1,42549129.75403,0.00190525
TOMOUSDT,2020-12-22,0.7375,0.7964,0.7076,0.783,4863984.3421,43579,3162316,2391963.6394,-3.0000000000000003e-4
TRBUSDT,2020-12-22,20.686,21.268,18.848,20.959,10411469.6073,79523,247455.4,4984813.3877,-4.243e-4
TRXUSDT,2020-12-22,0.02974,0.030039999999999997,0.027739999999999997,0.029289999999999997,41054867.90467,173157,645560114,18790266.03836,-3.0000000000000003e-4
UNIUSDT,2020-12-22,3.5527,3.7379,3.2845,3.6947,62508119.5469,205409,8534093,29918789.1322,-3.0000000000000003e-4
VETUSDT,2020-12-22,0.015719,0.016224000000000002,0.014969,0.016068,16848676.526067,107595,506183766,7920801.710614,-3.0000000000000003e-4
WAVESUSDT,2020-12-22,6.6235,7.61,6.5283,7.3237,34952539.32289,175223,2438580.1,17078575.49582,3.5590000000000003e-4
XLMUSDT,2020-12-22,0.16588,0.16999,0.1532,0.16758,63359754.30761,226415,190374054,30925121.65543,-3.0000000000000003e-4
XMRUSDT,2020-12-22,146.69,156.15,143.65,154.84,20555668.04917,84737,69912.982,10396701.46386,-3.0000000000000003e-4
XRPUSDT,2020-12-22,0.528,0.5318,0.4505,0.4802,1256335078.63639,1516146,1262957257.9,614200678.60756,-5.9663e-4
XTZUSDT,2020-12-22,2.166,2.2119999999999997,2.077,2.173,18562444.3027,89493,4202069.8,9065973.6246,-3.0000000000000003e-4
YFIUSDT,2020-12-22,24756.6,25368,22521.4,24812.9,119466881.5856,223663,2451.434,59286783.2204,-3.0000000000000003e-4
ZECUSDT,2020-12-22,69.65,69.65,63.48,68.2,20951286.44334,105308,149498.437,10008610.619789999,-3.0000000000000003e-4
ZENUSDT,2020-12-22,10.663,10.97,9.995,10.765,5787680.7836,67054,267856.1,2804768.137,-3.0000000000000003e-4
ZILUSDT,2020-12-22,0.04862,0.05275,0.044739999999999995,0.05142000000000001,54072622.32736,243409,529671298,26099062.82505,4.4477e-4
ZRXUSDT,2020-12-22,0.3813,0.3864,0.358,0.3824,4414060.80558,35028,6137713.600000001,2304980.55467,-3.0000000000000003e-4
AAVEUSDT,2020-12-23,82.681,86.321,75.666,76.363,40080539.6136,125983,227402.4,18400067.0447,-3.0000000000000003e-4
ADAUSDT,2020-12-23,0.15900999999999998,0.16037,0.14065999999999998,0.14465999999999998,87411566.80268,285514,265676375,39895670.571499996,-3.0000000000000003e-4
ALGOUSDT,2020-12-23,0.3445,0.3523,0.3161,0.3245,21394772.509889998,103181,30659434.6,10319793.58339,-3.0000000000000003e-4
ALPHAUSDT,2020-12-23,0.2116,0.21869,0.18778,0.19104000000000002,5947590.06282,35933,13666938,2766664.73233,-3.0000000000000003e-4
ATOMUSDT,2020-12-23,4.998,5.058,4.522,4.652,17399203.804870002,98784,1669633.41,7983162.4033,-3.0000000000000003e-4
AVAXUSDT,2020-12-23,3.1154,3.6024,2.9112,3.1009,26676563.926,106169,3904356,12422260.157300001,-3.6711000000000003e-4
AXSUSDT,2020-12-23,0.6540699999999999,0.663,0.545,0.61707,9544017.39101,228664,7348855,4477181.84344,-6.2692e-4
BALUSDT,2020-12-23,13.056,13.288,11.796,12.071,8134919.2969,62496,304979.2,3838992.7822000002,0.00268378
BANDUSDT,2020-12-23,6.2737,6.3729,5.4292,5.74,21000515.80985,122785,1627193.3,9633778.78622,-4.4815e-4
BATUSDT,2020-12-23,0.2242,0.2262,0.1976,0.2043,7679907.129480001,50199,17688548.6,3737833.03585,-3.0000000000000003e-4
BCHUSDT,2020-12-23,318.1,326.6,274.88,288.06,301404710.08364,544844,458537.388,139503821.56954,-3.0000000000000003e-4
BELUSDT,2020-12-23,1.0302200000000001,1.0812,0.95195,0.99849,12850747.49913,88936,5648743,5776385.34316,-3.1684e-4
BLZUSDT,2020-12-23,0.0635,0.06434,0.05536,0.055670000000000004,2325630.69147,29469,17647879,1045233.19972,-3.0000000000000003e-4
BNBUSDT,2020-12-23,33.359,34.5,31.21,31.87,162700050.6579,353197,2316080,76665921.13942,-3.4247e-4
BTCUSDT,2020-12-23,23364.45,24235.42,22800.66,23471.08,8757051028.0624,2194014,184304.832,4341139592.69643,-3.1524e-4
COMPUSDT,2020-12-23,147.2,148.89,131.83,134.67,20874501.27004,98551,73575.67599999999,10328891.58882,-3.036e-5
CRVUSDT,2020-12-23,0.563,0.5710000000000001,0.44799999999999995,0.474,31891796.5941,149414,28519533.3,14574945.5328,-3.0000000000000003e-4
CTKUSDT,2020-12-23,0.91484,1.022,0.77777,0.85511,26490569.76784,255613,12801671,11961796.48151,0.00510181
CVCUSDT,2020-12-23,0.09276000000000001,0.09325,0.07805,0.08029,6015868.20148,43078,33913476,2881007.93045,-3.0000000000000003e-4
DASHUSDT,2020-12-23,104.74,106.44,95,97.01,15299235.61193,97962,71797.227,7268825.80354,-3.0000000000000003e-4
DEFIUSDT,2020-12-23,647.8,658.8,589.2,608.5,13108772.7582,31349,7000.558,4376817.9350000005,-3.2993e-4
DOGEUSDT,2020-12-23,0.0046240000000000005,0.004775,0.0040030000000000005,0.004031,23879643.086853,122516,2564495007,11375183.429257,-3.7552e-4
DOTUSDT,2020-12-23,5.053,5.197,4.822,4.868,63490503.0919,166381,5719630.5,28778554.0859,-3.0000000000000003e-4
EGLDUSDT,2020-12-23,28.9,29.855,23.62,24.473000000000003,63034459.9471,186069,1091440.4,29391559.6155,-3.2697e-4
ENJUSDT,2020-12-23,0.14492,0.14569000000000001,0.1303,0.13109,3092855.17486,27241,10637080,1469351.57972,-9.385099999999999e-4
EOSUSDT,2020-12-23,2.9210000000000003,2.9330000000000003,2.426,2.609,188770764.2109,403797,32165867.6,87664922.1992,-3.0000000000000003e-4
ETCUSDT,2020-12-23,6.082000000000001,6.178,5.0280000000000005,5.361000000000001,71476581.51071,269577,5856435.32,32586528.08261,2.5518000000000003e-4
ETHUSDT,2020-12-23,627.09,639.54,592.41,605.88,2372389493.06372,1211316,1848748.594,1142292721.18478,-6.2856e-4
FILUSDT,2020-12-23,25.116,25.55,23.108,23.371,32333553.4724,98455,612164.9,14989061.583700001,0.0034862499999999998
FLMUSDT,2020-12-23,0.1665,0.1699,0.1438,0.1464,4836114.129,40294,14795793,2330981.0517,-3.0000000000000003e-4
FTMUSDT,2020-12-23,0.019128,0.019374000000000002,0.017417,0.017547,4017221.7100959998,44603,101786060,1873939.849556,-3.6604e-4
GRTUSDT,2020-12-23,0.5532100000000001,0.62355,0.44845,0.47001000000000004,344132297.27674,1135300,317488153,169040054.3416,1.7197e-4
HNTUSDT,2020-12-23,1.658,1.6896,1.3043,1.3562,9703626.0513,93258,2940474,4442207.1346,-3.0000000000000003e-4
ICXUSDT,2020-12-23,0.4004,0.4055,0.3611,0.3712,5931820.5784,40058,7356877,2842266.553,-3.0000000000000003e-4
IOSTUSDT,2020-12-23,0.006101,0.006173,0.005495,0.005608,5438159.439037,46580,424754590,2483868.9459700002,-3.0000000000000003e-4
IOTAUSDT,2020-12-23,0.3094,0.3292,0.2859,0.2915,11356424.04381,54804,17145901.3,5306167.01997,-3.0000000000000003e-4
KAVAUSDT,2020-12-23,1.5167,1.5304,1.3515,1.3748,11100279.2543,92521,3431957.8,4954091.25146,-3.0000000000000003e-4
KNCUSDT,2020-12-23,0.88649,0.9,0.77322,0.79582,8070895.03323,71081,4615210,3850261.80167,-3.0000000000000003e-4
KSMUSDT,2020-12-23,51.26,55.088,48.516999999999996,50.519,14691869.6496,85973,132052.1,6888688.4856,-3.0000000000000003e-4
LINKUSDT,2020-12-23,12.645,12.87,11.632,11.745,261418613.88357002,486130,10169562,125231672.4544,-3.0000000000000003e-4
LRCUSDT,2020-12-23,0.16601,0.16743,0.14449,0.14925,3262474.71275,32631,9860854,1532778.72476,-3.0000000000000003e-4
LTCUSDT,2020-12-23,111.48,117.5,100.51,105.48,936747229.80119,1396825,4172226.373,458749341.75429,-3.0000000000000003e-4
MATICUSDT,2020-12-23,0.01856,0.01877,0.01626,0.016669999999999997,2951257.6798300003,24288,78383588,1379970.84385,-3.0000000000000003e-4
MKRUSDT,2020-12-23,541.02,553.24,514.3,522.67,27339303.27398,65692,28720.575,15373592.86407,-3.0000000000000003e-4
NEARUSDT,2020-12-23,1.1581,1.1889,1.0023,1.0158,15432641.9532,92650,6278515,6941036.1858,-3.0000000000000003e-4
NEOUSDT,2020-12-23,16.745,16.869,14.706,15.082,20184804.76794,103129,585978.0800000001,9279495.93386,-3.0000000000000003e-4
OCEANUSDT,2020-12-23,0.38871999999999995,0.39664,0.34722,0.35038,5727867.29046,55376,6699117,2502524.37604,-3.0000000000000003e-4
OMGUSDT,2020-12-23,3.0031,3.0388,2.4691,2.6108,22833554.151920002,134666,3741461.2,10424963.43509,-3.0000000000000003e-4
ONTUSDT,2020-12-23,0.5231,0.5282,0.4532,0.4639,11175257.18068,61006,10517904.3,5143932.01368,-3.0000000000000003e-4
QTUMUSDT,2020-12-23,2.575,2.6060000000000003,2.1959999999999997,2.271,9025325.3395,53860,1816693.6,4372509.2486,-3.0000000000000003e-4
RENUSDT,2020-12-23,0.2872,0.29766,0.25882,0.27081,7471024.94668,72570,12646742,3559637.36169,-3.0000000000000003e-4
RLCUSDT,2020-12-23,0.8991,0.9109,0.7777,0.7972,7034750.44372,52936,4016848.1999999997,3404923.23947,-3.0000000000000003e-4
RSRUSDT,2020-12-23,0.019573,0.02017,0.016972,0.017440999999999998,11185907.037143,81115,283511994,5224057.35659,0.00113363
RUNEUSDT,2020-12-23,0.9512,1.0001,0.8938,0.9722,13459514.9846,56261,6751228,6389492.845,-3.0000000000000003e-4
SKLUSDT,2020-12-23,0.09752999999999999,0.09902999999999999,0.07515,0.07877999999999999,6665804.57622,42652,31661799,2733199.20363,-3.0000000000000003e-4
SNXUSDT,2020-12-23,6.483,8.416,6.34,7.854,121455208.1974,470274,8120712.7,60538975.3139,0.00291614
SOLUSDT,2020-12-23,1.5507,1.5597,1.2809,1.2952,13670718.8136,79247,4495018,6335461.9773,-1.5573e-4
SRMUSDT,2020-12-23,1.1368,1.1482,1,1.0156,8845120.2855,71214,3785748,4006960.8282999997,-3.7626e-4
STORJUSDT,2020-12-23,0.3429,0.3453,0.301,0.3032,3666355.7353,27823,5548507,1783533.091,-3.0000000000000003e-4
SUSHIUSDT,2020-12-23,2.6374,2.7648,2.2756,2.3683,137505695.5023,397123,25532048,64777166.524,-3.0000000000000003e-4
SXPUSDT,2020-12-23,0.8485,0.8546,0.7075,0.7587,39968060.35146,221208,23175878,18061409.65153,-0.00111152
THETAUSDT,2020-12-23,1.0635,1.1761,1.0268,1.1446,98251851.20663,382633,44140244.6,48912178.10225,0.00405938
TOMOUSDT,2020-12-23,0.7835,0.7915,0.6829,0.699,5973706.864,48514,3792135,2784752.8824,-3.0000000000000003e-4
TRBUSDT,2020-12-23,20.96,21.158,18.238,18.936,10554956.4617,81438,250958.5,4983270.1651,-3.0000000000000003e-4
TRXUSDT,2020-12-23,0.02928,0.029439999999999997,0.026310000000000004,0.02694,54550262.99253,204240,892902295,25045222.24777,-3.0000000000000003e-4
UNIUSDT,2020-12-23,3.6947,3.7827,3.3853,3.4787,59222659.2761,206618,7670713,27761079.893799998,-3.1727000000000003e-4
VETUSDT,2020-12-23,0.016065,0.016225,0.014031,0.014299000000000001,23223151.434743002,125894,692020424,10481250.726684,-3.0000000000000003e-4
WAVESUSDT,2020-12-23,7.3213,7.4326,6.04,6.2637,41714688.72764,198940,2886116.5,19682402.65057,-3.0000000000000003e-4
XLMUSDT,2020-12-23,0.16749,0.16935999999999998,0.12700999999999998,0.13995,166999388.13465,484412,544504817,80053835.633,-3.0000000000000003e-4
XMRUSDT,2020-12-23,154.85,169.22,152.16,163.53,54570971.76778,150942,172429.858,27589377.3943,-3.0000000000000003e-4
XRPUSDT,2020-12-23,0.4802,0.4884,0.3021,0.3138,3806456393.70786,4559648,5097779935.9,1878359045.64944,6.461e-4
XTZUSDT,2020-12-23,2.174,2.204,1.9509999999999998,2.024,28238805.5459,118157,6193073.2,12901738.0271,-3.0473e-4
YFIUSDT,2020-12-23,24814.3,25516.2,22164.6,22846.3,136757023.0646,262483,2813.215,66830283.3502,-3.0000000000000003e-4
ZECUSDT,2020-12-23,68.21,68.64,61.9,63.32,23286341.5837,109208,167261.932,10911558.95279,-3.0000000000000003e-4
ZENUSDT,2020-12-23,10.765,10.815999999999999,9.033,9.329,5102308.5366,64196,238405.3,2359257.3956999998,-3.0000000000000003e-4
ZILUSDT,2020-12-23,0.05142000000000001,0.06373999999999999,0.05025,0.061360000000000005,115826190.27843,453335,1010310959,58051563.87312,0.0032811299999999997
ZRXUSDT,2020-12-23,0.3825,0.3858,0.3387,0.3545,5724978.69373,46801,7964077.6,2877298.64754,-3.0000000000000003e-4
AAVEUSDT,2020-12-24,76.36399999999999,79.961,62.748000000000005,79.639,54007855.0836,172715,342139,25294747.7227,-3.0000000000000003e-4
ADAUSDT,2020-12-24,0.14459,0.15027000000000001,0.12582000000000002,0.14958,115997479.26175,390153,405203069,56717920.03673,-3.0000000000000003e-4
ALGOUSDT,2020-12-24,0.3244,0.331,0.2644,0.3103,18707939.85134,108811,29452233.6,8742345.50722,-3.0000000000000003e-4
ALPHAUSDT,2020-12-24,0.19107000000000002,0.19566,0.14891,0.17457999999999999,6217017.1898799995,49167,16330797,2787736.26032,7.879000000000001e-4
ATOMUSDT,2020-12-24,4.65,4.921,4.2139999999999995,4.899,22048995.57976,119386,2381878.92,10811638.28204,-3.0000000000000003e-4
AVAXUSDT,2020-12-24,3.1003,3.2572,2.7583,3.0605,23618601.3568,101820,3731940,11106786.3431,-3.0000000000000003e-4
AXSUSDT,2020-12-24,0.61707,0.6425,0.45632,0.60442,16006788.46473,327006,13758238,7560981.18074,-3.0000000000000003e-4
BALUSDT,2020-12-24,12.07,12.338,10.757,12.083,14402977.8237,97637,615699.8,7163638.3721,0.00323296
BANDUSDT,2020-12-24,5.7402,5.7842,4.4774,5.3626,27528597.62511,162913,2552816.2,13233099.49687,-3.0000000000000003e-4
BATUSDT,2020-12-24,0.2041,0.2214,0.18,0.2167,14871670.865190001,67250,34970329,7149414.37765,-3.0000000000000003e-4
BCHUSDT,2020-12-24,288.08,294.67,265.69,287.23,234859728.49213,491207,400839.141,112706620.21068999,-3.0000000000000003e-4
BELUSDT,2020-12-24,0.99828,1.01425,0.76,0.8717600000000001,9166729.31506,82083,4696184,4043996.03981,-3.0000000000000003e-4
BLZUSDT,2020-12-24,0.05561,0.05625,0.04512,0.054810000000000005,4899911.04127,50030,47284377,2418486.18476,-3.0000000000000003e-4
BNBUSDT,2020-12-24,31.869,32.656,29.8,32.043,123475267.71717,308156,1910252.26,60043097.65518,0
BTCUSDT,2020-12-24,23471.54,23694.86,22572.52,23245.29,6413600281.82683,1799002,135807.104,3150338401.6716,-4.7216e-4
COMPUSDT,2020-12-24,134.64,136.09,121.75,133.1,20067574.9879,112061,78129.943,10140916.16523,5.7036e-4
CRVUSDT,2020-12-24,0.475,0.489,0.37,0.45799999999999996,37929186.7962,166055,42026395,18065046.9457,0.0036535400000000003
CTKUSDT,2020-12-24,0.85775,0.9202,0.7881,0.84404,8966822.12624,84866,5083991,4279495.65435,7.976799999999999e-4
CVCUSDT,2020-12-24,0.08029,0.10475,0.07506,0.09195,34530712.25404,205426,192401983,17160294.95114,7.6078e-4
DASHUSDT,2020-12-24,97.06,98.99,87.01,94.09,15650129.78321,99803,78981.746,7292382.08875,-3.0000000000000003e-4
DEFIUSDT,2020-12-24,608.4,617.6,495.8,584.3,19099088.8629,40796,18871.349,10638234.5293,-2.2744e-4
DOGEUSDT,2020-12-24,0.004031,0.004209,0.0035810000000000004,0.004182,14143553.902197,92820,1789828223,6972619.525811,-3.0000000000000003e-4
DOTUSDT,2020-12-24,4.869,5.1610000000000005,4.582,5.064,76716638.604,207545,7404455.1,36196674.7052,-3.0000000000000003e-4
EGLDUSDT,2020-12-24,24.471999999999998,26.188000000000002,20.434,25.428,66924435.0585,222185,1366660,31786375.8426,-3.0000000000000003e-4
ENJUSDT,2020-12-24,0.13108,0.1355,0.11557,0.13518,3955813.8638999998,36301,15190797,1907269.93325,-3.0000000000000003e-4
EOSUSDT,2020-12-24,2.608,2.68,1.963,2.541,238613468.31149998,508867,48665528.9,115649497.9097,1.8800000000000023e-6
ETCUSDT,2020-12-24,5.362,5.579,4.654,5.446000000000001,65077296.43867,269215,5872749.82,30705486.92563,0.00125515
ETHUSDT,2020-12-24,605.88,613.58,546.81,592.37,2315072919.31419,1370412,1903643.027,1113482388.28334,-3.0000000000000003e-4
FILUSDT,2020-12-24,23.38,24.456999999999997,21.223000000000003,22.844,56938679.8002,196540,1215839.2,27636814.2294,0.00314241
FLMUSDT,2020-12-24,0.1465,0.1504,0.1224,0.1423,5767111.3937,52441,20613524,2782952.6947,3.6015e-4
FTMUSDT,2020-12-24,0.017537999999999998,0.017863999999999998,0.01469,0.016921000000000002,5471172.489961,59169,163874792,2669032.64116,-3.0000000000000003e-4
GRTUSDT,2020-12-24,0.46989,0.498,0.34686,0.43309,199541144.77764001,917840,234061711,96200488.58813,-3.0000000000000003e-4
HNTUSDT,2020-12-24,1.3566,1.4291,1.1113,1.3583,5798557.3009,74420,2166103,2781414.1791,-3.0000000000000003e-4
ICXUSDT,2020-12-24,0.3709,0.3762,0.3196,0.3673,8480674.9636,54261,12083048,4281509.1201,-3.0000000000000003e-4
IOSTUSDT,2020-12-24,0.005609,0.005737,0.004717,0.005515,7282372.776877,60099,654195333,3413752.3395990003,-3.0000000000000003e-4
IOTAUSDT,2020-12-24,0.2913,0.2926,0.2472,0.285,9804376.78399,56761,17159703.2,4658964.00551,-3.0000000000000003e-4
KAVAUSDT,2020-12-24,1.3749,1.4065,1.1256,1.335,15372729.65576,111841,5576094.600000001,7071114.02335,-2.548e-4
KNCUSDT,2020-12-24,0.79573,0.80529,0.70216,0.80162,7662934.07636,76358,4944256,3753306.36061,-3.0000000000000003e-4
KSMUSDT,2020-12-24,50.513999999999996,52.46,43.6,50.739,15090264.4737,90742,138543.4,6715247.9127,-3.0000000000000003e-4
LINKUSDT,2020-12-24,11.744000000000002,11.999,8.022,10.835999999999999,649592019.75454,1092419,29749691.8,313493582.76531,0.00118623
LRCUSDT,2020-12-24,0.14923,0.15155,0.129,0.14759,3941899.56318,47742,13736359,1928593.86993,-3.0000000000000003e-4
LTCUSDT,2020-12-24,105.37,109.89,94.94,107.87,668985154.18539,1159831,3115979.523,323441125.12167,-3.0000000000000003e-4
MATICUSDT,2020-12-24,0.016659999999999998,0.016980000000000002,0.0144,0.016280000000000003,4692696.15912,33523,141063256,2185242.26572,1.3224e-4
MKRUSDT,2020-12-24,522.56,529.72,482.31,520.93,30293876.61342,85176,39839.962,20442413.8767,-6.1362e-4
NEARUSDT,2020-12-24,1.0158,1.0383,0.9,1.0363,8802117.733000001,61297,4148122,4033500.5199,-3.0000000000000003e-4
NEOUSDT,2020-12-24,15.078,15.333,12.03,14.87,23358585.69128,130841,764527.1,10552698.68397,-3.0000000000000003e-4
OCEANUSDT,2020-12-24,0.35035,0.3577,0.26781,0.31545,10954705.2022,96609,15303400,4787860.32199,-3.0000000000000003e-4
OMGUSDT,2020-12-24,2.6129,2.6891,1.9465,2.5196,25509363.097069997,162411,5079997.899999999,12115998.98508,-1.251e-5
ONTUSDT,2020-12-24,0.464,0.471,0.3391,0.4438,16783226.06376,96925,19400084.8,7974269.74388,-3.0000000000000003e-4
QTUMUSDT,2020-12-24,2.271,2.3209999999999997,1.86,2.213,11313508.2801,65003,2599511.5,5515318.303,-3.0000000000000003e-4
RENUSDT,2020-12-24,0.27079000000000003,0.2732,0.23,0.26081,7280417.17146,82289,13773694,3461545.97415,-3.0000000000000003e-4
RLCUSDT,2020-12-24,0.797,0.8121,0.6713,0.784,9118555.58374,65762,5969005.8,4392083.33966,-3.0000000000000003e-4
RSRUSDT,2020-12-24,0.017428,0.017968,0.014634999999999999,0.017095,15573029.431139,127257,437420382,7156894.962462,0.00800462
RUNEUSDT,2020-12-24,0.9727,0.9942,0.815,0.8998,13589813.4796,67990,7056616,6288078.1219,-3.0000000000000003e-4
SKLUSDT,2020-12-24,0.07858,0.085,0.0584,0.0775,13445207.543,72333,88056332,6326312.0863499995,-3.0000000000000003e-4
SNXUSDT,2020-12-24,7.8420000000000005,8.18,6.377999999999999,7.305,65722540.358899996,289289,4503977.4,32423389.1946,0.00203431
SOLUSDT,2020-12-24,1.2942,1.3195,1.069,1.31,19531788.049,117973,7854591,9704805.7783,0.00117491
SRMUSDT,2020-12-24,1.0156,1.0389,0.8735,1.0226,10625219.5766,96183,5044847,4903379.0059,-3.0000000000000003e-4
STORJUSDT,2020-12-24,0.3035,0.30620000000000003,0.2526,0.2925,7148020.1992,45326,12970366,3590354.8559,-3.0000000000000003e-4
SUSHIUSDT,2020-12-24,2.3664,2.5362,1.06,2.4135,237088606.0492,658774,55165499,117598105.0376,2.7811e-4
SXPUSDT,2020-12-24,0.7593,0.762,0.552,0.6828,52765516.07431,275011,37904603.300000004,24295506.4885,-3.0000000000000003e-4
THETAUSDT,2020-12-24,1.1444,1.1854,0.9897,1.0941,62080830.19237,266152,28155526.5,30424909.31218,0.00276716
TOMOUSDT,2020-12-24,0.6987,0.7141,0.56,0.6721,8730175.7947,67688,6624299,4224084.5621,-3.0000000000000003e-4
TRBUSDT,2020-12-24,18.935,19.425,14.782,17.605999999999998,13804761.9218,100578,385403.5,6472235.2482,-3.0000000000000003e-4
TRXUSDT,2020-12-24,0.026950000000000002,0.02756,0.023469999999999998,0.0272,61586635.191700004,294456,1189179203,30586576.44958,-5.6700000000000186e-6
UNIUSDT,2020-12-24,3.4771,3.5351,3.0074,3.4092,61518875.7203,233850,9035317,29889000.2966,-3.0000000000000003e-4
VETUSDT,2020-12-24,0.014297999999999998,0.014836000000000002,0.011408,0.014521000000000001,34128241.79627,170187,1227507289,16452918.025167001,-3.0000000000000003e-4
WAVESUSDT,2020-12-24,6.2646,6.7053,5.417,6.5085,45253035.41856,244150,3605574.7,21810009.44151,8.597600000000001e-4
XLMUSDT,2020-12-24,0.14003,0.16199000000000002,0.11024,0.15591,259960212.13276,693489,938944753,130497589.73454,-3.0000000000000003e-4
XMRUSDT,2020-12-24,163.53,166.26,146.25,154.66,42902336.98969,133318,133956.394,20709365.91206,-3.0000000000000003e-4
XRPUSDT,2020-12-24,0.3139,0.3291,0.2111,0.2714,3498710416.28507,4707933,6460750245.5,1765207468.37042,0.00392682
XTZUSDT,2020-12-24,2.024,2.053,1.5430000000000001,1.9780000000000002,37469308.2346,148832,9297288.8,17094490.1165,-3.0000000000000003e-4
YFIUSDT,2020-12-24,22819.4,23532.5,18131,21683.2,209132683.0689,436027,4927.945,102428373.5099,3.5011e-4
ZECUSDT,2020-12-24,63.28,63.48,46.74,60.03,31447875.24106,142807,257550.568,14546074.96456,-3.0000000000000003e-4
ZENUSDT,2020-12-24,9.326,9.628,8.279,9.384,5908427.8703,71580,317637.1,2813259.7862,-3.0000000000000003e-4
ZILUSDT,2020-12-24,0.06138,0.06502000000000001,0.050210000000000005,0.0579,114936094.31154001,438740,987881728,56982349.03722,0.00334022
ZRXUSDT,2020-12-24,0.3543,0.3577,0.3091,0.3533,6728292.10234,53495,9683717,3240015.24075,-3.0000000000000003e-4
1INCHUSDT,2020-12-25,2.7,2.9562,1.7498,1.8707,79403405.1366,401090,16903716,38511323.719,0.00156071
AAVEUSDT,2020-12-25,79.64399999999999,82,76.247,77.182,25913662.4481,92467,153796.8,12121824.6622,4.763999999999997e-5
ADAUSDT,2020-12-25,0.14954,0.16743,0.14675,0.15780999999999998,108406828.02518,310934,346391578,54405361.16271,-5.9522e-4
ALGOUSDT,2020-12-25,0.3103,0.3294,0.3022,0.3147,11582579.64307,62666,17198314.1,5441649.701309999,-3.0000000000000003e-4
ALPHAUSDT,2020-12-25,0.17461,0.18575,0.17132999999999998,0.1742,3032543.42403,22879,7765124,1392305.75549,-3.0000000000000003e-4
ATOMUSDT,2020-12-25,4.899,5.055,4.803,4.867,15529128.35953,92102,1490524.13,7332276.430600001,-3.0000000000000003e-4
AVAXUSDT,2020-12-25,3.0601,3.135,2.9126,2.9234,16399662.0423,66418,2616302,7946867.7162,-3.0000000000000003e-4
AXSUSDT,2020-12-25,0.60442,0.66684,0.59304,0.6015,7525321.46357,202189,5699270,3592530.03657,-3.0000000000000003e-4
BALUSDT,2020-12-25,12.082,12.628,11.888,11.937000000000001,6371340.742,48711,243250.9,2990156.5471,6.7499e-4
BANDUSDT,2020-12-25,5.3627,5.837,5.3026,5.5109,12279969.11916,91427,1042231.2,5813719.25101,-3.0000000000000003e-4
BATUSDT,2020-12-25,0.2167,0.2254,0.2107,0.2164,8026686.26363,48854,18180892.4,3954759.1236900003,-1.9135000000000002e-4
BCHUSDT,2020-12-25,287.24,325.58,283.17,310.86,255138483.79930001,460845,407371.501,124079840.23602,-3.0000000000000003e-4
BELUSDT,2020-12-25,0.8718600000000001,0.9196799999999999,0.8429,0.8574700000000001,6364105.54564,59463,3270133,2880456.5109,-3.0000000000000003e-4
BLZUSDT,2020-12-25,0.05474,0.06146,0.053939999999999995,0.05656,2541931.2723499998,27498,20536807,1194744.79757,-3.0000000000000003e-4
BNBUSDT,2020-12-25,32.043,33.532,31.616,32.455,83491756.73885,226768,1203575.63,39241545.21601,-1.0832e-4
BTCUSDT,2020-12-25,23247.88,24718,23134.1,24033.28,6367404846.24086,1693683,135670.195,3247912151.06235,-6.3433e-4
COMPUSDT,2020-12-25,133.1,143.54,130.68,137.15,13658721.85172,77175,46085.37,6312477.187510001,-3.0000000000000003e-4
CRVUSDT,2020-12-25,0.45899999999999996,0.534,0.444,0.48700000000000004,27927818.968,138738,27423719.6,13341531.8287,0.0015746199999999999
CTKUSDT,2020-12-25,0.8442200000000001,0.8806200000000001,0.81889,0.8221299999999999,4939842.06343,48233,2711092,2308410.1084,-2.8223e-4
CVCUSDT,2020-12-25,0.09197999999999999,0.09592,0.08884,0.0903,9970095.06678,62524,49280779,4535728.84358,-3.0000000000000003e-4
DASHUSDT,2020-12-25,94.09,105.28,92.77,102.05,20865275.545450002,92138,100185.28499999999,10083545.66633,-3.0000000000000003e-4
DEFIUSDT,2020-12-25,584.3,630.2,572.4,599.6,9072100.5437,21576,10201.82,6139697.0164,-9.052000000000001e-5
DOGEUSDT,2020-12-25,0.004182,0.004615,0.00413,0.004425,21497661.265561998,97046,2331455353,10399101.008462,-3.0000000000000003e-4
DOTUSDT,2020-12-25,5.064,5.29,5.02,5.102,59345729.9794,161855,5366722.6,27646666.6234,-3.0000000000000003e-4
EGLDUSDT,2020-12-25,25.438000000000002,25.825,23.101999999999997,23.616,29464473.2131,114894,555790.8,13545935.6635,-3.0000000000000003e-4
ENJUSDT,2020-12-25,0.13517,0.1455,0.13271,0.14024,2349571.95443,21741,7988564,1121787.48955,-3.0000000000000003e-4
EOSUSDT,2020-12-25,2.541,2.745,2.458,2.645,173716873.3984,420682,33010633.1,86623013.8959,-3.0000000000000003e-4
ETCUSDT,2020-12-25,5.446000000000001,5.876,5.385,5.644,42430864.13888,199114,3678783.47,20654579.73801,-3.0000000000000003e-4
ETHUSDT,2020-12-25,592.46,634.96,585.26,613.86,1713265352.1914499,1059134,1389697.13,853179933.0009301,-3.0889000000000003e-4
FILUSDT,2020-12-25,22.84,24.423000000000002,22.073,23.916,34188480.6348,96076,703354.7,16561947.9882,5.3084e-4
FLMUSDT,2020-12-25,0.1424,0.1519,0.1389,0.1439,3536949.7517,30192,11098307,1623358.9699,-2.5429e-4
FTMUSDT,2020-12-25,0.016937999999999998,0.018406,0.016640000000000002,0.017454,2982577.470106,34741,84551639,1485815.27386,-3.0000000000000003e-4
GRTUSDT,2020-12-25,0.43315,0.44,0.3531,0.35911,104474426.99012999,499324,119578973,47552980.52244,-6.8206e-4
HNTUSDT,2020-12-25,1.358,1.3996,1.3025,1.3209,2856968.0481,52257,996888,1354685.6795,-3.0000000000000003e-4
ICXUSDT,2020-12-25,0.3675,0.4334,0.362,0.4172,9184272.9368,52840,11670381,4717325.5949,0.00132543
IOSTUSDT,2020-12-25,0.005516,0.00603,0.005432,0.005755,5533017.669028,39312,446080721,2591731.4159440002,-2.1692e-4
IOTAUSDT,2020-12-25,0.285,0.3081,0.2776,0.2981,6307606.521629999,38081,10172963.5,2996252.64112,-3.0000000000000003e-4
KAVAUSDT,2020-12-25,1.3348,1.4294,1.3,1.3583,9346865.66297,71943,3048005.4,4164262.14052,-3.0000000000000003e-4
KNCUSDT,2020-12-25,0.8016300000000001,0.86156,0.7932,0.83204,6335092.31843,58185,3609224,2975776.39287,-3.0000000000000003e-4
KSMUSDT,2020-12-25,50.739,53.025,48.276,49.181000000000004,12678245.7826,78788,117775.40000000001,6019205.2654,-3.0000000000000003e-4
LINKUSDT,2020-12-25,10.835999999999999,11.89,10.635,11.398,284461264.63709,511751,12283335.17,139139430.43705,1.5655e-4
LRCUSDT,2020-12-25,0.14745999999999998,0.15864,0.14225,0.14902,2950330.83102,29066,8947295,1356360.5757,-3.0000000000000003e-4
LTCUSDT,2020-12-25,107.91,125.36,105.51,119.02,641964290.87129,1035604,2725679.645,313192942.72621,-5.729999999999999e-4
MATICUSDT,2020-12-25,0.016280000000000003,0.017169999999999998,0.015,0.01649,4034551.75238,40466,120435360,1969729.95438,-3.0000000000000003e-4
MKRUSDT,2020-12-25,520.91,573.17,510.65,536.7,27769463.45456,75783,28622.274,15252829.07988,-3.0000000000000003e-4
NEARUSDT,2020-12-25,1.0363,1.078,1.0162,1.0183,6096689.2559,41002,2519839,2645696.1262,-3.0000000000000003e-4
NEOUSDT,2020-12-25,14.872,15.879000000000001,14.463,15.148,11049944.72364,74334,332119.52,5047614.12296,-3.0000000000000003e-4
OCEANUSDT,2020-12-25,0.31574,0.35444000000000003,0.31224,0.32975,6122827.01776,54470,8159066,2712521.36912,-3.0000000000000003e-4
OMGUSDT,2020-12-25,2.5201,2.7668,2.4242,2.6278,18399067.42948,113640,3359603.9,8773578.16348,5.4932e-4
ONTUSDT,2020-12-25,0.4434,0.476,0.4334,0.4605,9751878.61642,56845,10505094.3,4810461.30143,-3.0000000000000003e-4
QTUMUSDT,2020-12-25,2.213,2.388,2.18,2.312,7649431.464,43033,1671860.5,3833323.0395,-3.0000000000000003e-4
RENUSDT,2020-12-25,0.26081,0.27812,0.25734,0.26396,4681330.6185,53737,8050841,2166492.49336,-3.0000000000000003e-4
RLCUSDT,2020-12-25,0.784,0.8551,0.772,0.8,5361922.84714,41655,3248203.1,2641132.89693,-3.0000000000000003e-4
RSRUSDT,2020-12-25,0.017100999999999998,0.018623,0.016518,0.017337,9141860.441802,64922,234417708,4145716.882464,0.00324254
RUNEUSDT,2020-12-25,0.9,0.9648,0.8882,0.9031,5408378.5901,30798,2700273,2499640.5823,-3.0000000000000003e-4
SKLUSDT,2020-12-25,0.07755,0.08401,0.07502,0.07654,4447752.47481,41206,26358906,2111803.9759,-3.0000000000000003e-4
SNXUSDT,2020-12-25,7.305,7.959,6.989,7.31,31646197.2935,146789,2035384.3,15178979.9882,7.208399999999999e-4
SOLUSDT,2020-12-25,1.31,1.4514,1.2908,1.3771,10913489.1764,66880,4008640,5559280.9857,0.0028923300000000002
SRMUSDT,2020-12-25,1.0227,1.0651,1.0041,1.0243,3447620.4018,45004,1559764,1621392.8951,-3.0000000000000003e-4
STORJUSDT,2020-12-25,0.2925,0.3142,0.2866,0.3017,3991508.3482999997,24897,6513093,1980403.5131,-3.0000000000000003e-4
SUSHIUSDT,2020-12-25,2.4135,2.6912,2.334,2.4374,115719050.6746,363926,22376342,56810466.7452,-3.4904e-4
SXPUSDT,2020-12-25,0.6828,0.7591,0.67,0.7169,24344362.61054,121673,16062367,11565741.09558,-3.0000000000000003e-4
THETAUSDT,2020-12-25,1.0941,1.3359,1.068,1.2754,66001139.90982,265242,26613524.6,32846034.63993,0.00203905
TOMOUSDT,2020-12-25,0.6721,0.719,0.6511,0.6695,3556000.8298,36648,2454831,1687442.5417,-3.0000000000000003e-4
TRBUSDT,2020-12-25,17.605,19.734,17.309,18.383,6532675.7411,61897,164124.9,3043773.731,-3.0000000000000003e-4
TRXUSDT,2020-12-25,0.02719,0.02949,0.026389999999999997,0.028380000000000002,45853933.074889995,165865,810386491,22571656.95913,-3.0000000000000003e-4
UNIUSDT,2020-12-25,3.4092,3.656,3.3415,3.4825,47561072.5778,161427,6628947,23156601.388299998,-3.2131e-4
VETUSDT,2020-12-25,0.014524,0.015277,0.014379,0.014618,16313828.539723,95824,521621753,7736232.348408001,-3.0000000000000003e-4
WAVESUSDT,2020-12-25,6.5093,7.2376,6.2509,6.6831,37052021.074,198154,2668864.9,17845600.7053,0.00221996
XLMUSDT,2020-12-25,0.15594,0.16697,0.14862999999999998,0.1577,163679170.61877,421390,490991587,77843844.82112,-3.0000000000000003e-4
XMRUSDT,2020-12-25,154.67,161.11,148.24,154.5,31852824.6366,107762,97543.94499999999,15186950.12581,-3.0000000000000003e-4
XRPUSDT,2020-12-25,0.2714,0.386,0.2477,0.3561,2680754200.92158,3550468,4113810867.3,1357884008.91063,-7.073000000000002e-5
XTZUSDT,2020-12-25,1.979,2.1180000000000003,1.943,2.046,24951347.8101,112663,5839872.4,11915053.304299999,-1.976e-4
YFIUSDT,2020-12-25,21699.6,25200,21380,23102.1,147415921.3075,266580,3012.932,71207141.9985,-3.0000000000000003e-4
ZECUSDT,2020-12-25,60.03,64.57,59.36,63.01,15546608.27473,87149,121079.022,7528739.11719,-3.0000000000000003e-4
ZENUSDT,2020-12-25,9.385,11.378,9.263,10.845999999999998,9899135.0868,88991,467277.2,4988468.4815,-1.8725e-4
ZILUSDT,2020-12-25,0.05786,0.06599,0.054689999999999996,0.06117,62795931.192770004,255756,496479424,30397094.83015,0.00284636
ZRXUSDT,2020-12-25,0.3536,0.379,0.3475,0.3619,3981300.32027,31344,5262523.4,1917638.13608,-3.0000000000000003e-4
1INCHUSDT,2020-12-26,1.8696,2.533,1.5595,1.6492,177300991.16820002,964359,43770691,87745053.529,0.00931515
AAVEUSDT,2020-12-26,77.123,80.082,74.047,74.585,18553379.2722,74572,102252.9,7922588.393,-3.0000000000000003e-4
ADAUSDT,2020-12-26,0.15775999999999998,0.16179000000000002,0.14862999999999998,0.15464,88447724.80601,266879,272705634,42326513.24391,-5.0653e-4
ALGOUSDT,2020-12-26,0.3146,0.322,0.2992,0.3029,11170974.45701,65791,16892563.8,5235787.01506,-3.0000000000000003e-4
ALPHAUSDT,2020-12-26,0.1742,0.17752,0.163,0.16441,2344562.7841,19847,6362923,1078853.90731,-3.0000000000000003e-4
ATOMUSDT,2020-12-26,4.8660000000000005,4.968999999999999,4.726,4.753,10482785.28555,72389,1039801.65,5050597.80331,-3.0000000000000003e-4
AVAXUSDT,2020-12-26,2.9223,2.974,2.8469,2.897,12768334.317,55872,2200538,6406421.2146,-3.0000000000000003e-4
AXSUSDT,2020-12-26,0.6015199999999999,0.66072,0.53665,0.547,7732669.57185,206068,5813095,3497911.6460700002,-3.0639e-4
BALUSDT,2020-12-26,11.943,12.622,11.752,12.175999999999998,5598644.5223,50262,234569.8,2852592.7844000002,0.00576486
BANDUSDT,2020-12-26,5.5091,5.6577,5.2632,5.2771,12280822.51036,98053,1044090.2,5726583.45776,-3.0000000000000003e-4
BATUSDT,2020-12-26,0.2163,0.2204,0.2046,0.2066,4878701.09841,41302,11057913.7,2343580.14977,-3.0000000000000003e-4
BCHUSDT,2020-12-26,310.86,328.59,304.98,319.32,272606688.06963,485024,419959.683,133446795.24317,-3.2412e-4
BELUSDT,2020-12-26,0.85744,0.8721200000000001,0.8035399999999999,0.81416,4940375.81992,52553,2732044,2287866.04379,-3.0000000000000003e-4
BLZUSDT,2020-12-26,0.05656,0.05782999999999999,0.05165,0.0535,4277055.82981,42228,42852957,2312997.46247,-3.0000000000000003e-4
BNBUSDT,2020-12-26,32.455,33.885999999999996,31.745,33.254,90242139.32435,240869,1283341.76,42414787.00102,-1.1354e-4
BTCUSDT,2020-12-26,24032.93,25690,24001,25638.48,6719365969.35559,1793335,137901.529,3423076667.48101,-3.6965e-4
COMPUSDT,2020-12-26,137.16,139.21,127.67,129.16,13012583.15967,75630,46826.88,6254123.04505,-3.0000000000000003e-4
CRVUSDT,2020-12-26,0.48700000000000004,0.49700000000000005,0.44799999999999995,0.45899999999999996,18311150.6441,143122,18064000,8527361.8079,8.8284e-4
CTKUSDT,2020-12-26,0.8219200000000001,1.0016,0.7674,0.7945800000000001,28713208.85399,290018,14879438,13491589.84787,0.007200000000000001
CVCUSDT,2020-12-26,0.0903,0.09245,0.08649,0.08891,3893866.94384,30148,20376493,1831106.98477,-3.0000000000000003e-4
DASHUSDT,2020-12-26,102.05,108.25,98.53,108.07,23419598.48705,114621,106413.66,11097958.83769,-3.0000000000000003e-4
DEFIUSDT,2020-12-26,599.3,612.3,576.4,580.8,6976793.4624,17604,8161.029,4857052.0361,2.341e-5
DOGEUSDT,2020-12-26,0.004425,0.004673,0.004377000000000001,0.004490999999999999,16548597.157791,77347,1782337104,8063663.454993,-3.0000000000000003e-4
DOTUSDT,2020-12-26,5.103,5.295,5.06,5.155,40645123.175,118274,3587550.8000000003,18542878.0402,-3.0000000000000003e-4
EGLDUSDT,2020-12-26,23.613000000000003,23.868000000000002,20.680999999999997,21.191,28172560.6846,114350,588914.4,13216737.0534,-3.0000000000000003e-4
ENJUSDT,2020-12-26,0.14035999999999998,0.1442,0.13423,0.13597,1379552.78636,17201,4807502,668696.30176,-3.0000000000000003e-4
EOSUSDT,2020-12-26,2.647,2.697,2.525,2.575,104067537.783,332301,19689997.3,51425515.696100004,-3.0000000000000003e-4
ETCUSDT,2020-12-26,5.645,5.856,5.479,5.702000000000001,34052377.33993,169608,2910337.42,16505365.616249999,-3.0000000000000003e-4
ETHUSDT,2020-12-26,613.83,637.72,608.24,628.77,1471200692.09007,969361,1159260.017,723855261.39914,-3.0000000000000003e-4
FILUSDT,2020-12-26,23.919,24.575,23.44,23.594,17010306.0868,49899,323280.3,7719645.7926,-3.0000000000000003e-4
FLMUSDT,2020-12-26,0.144,0.1472,0.1304,0.1331,2880878.0411,31510,9087965,1253163.219,7.013799999999999e-4
FTMUSDT,2020-12-26,0.01745,0.017828999999999998,0.016259,0.016394,2784637.066867,33579,80940259,1369632.435425,-3.0000000000000003e-4
GRTUSDT,2020-12-26,0.35912,0.44471000000000005,0.31936,0.44236000000000003,129179791.71987,593889,172017822,63458054.18347,-3.305e-4
HNTUSDT,2020-12-26,1.3194,1.4085,1.2507,1.3584,3499489.3246,55295,1298842,1720460.7412,-3.0000000000000003e-4
ICXUSDT,2020-12-26,0.4171,0.4381,0.3983,0.4139,8069551.2661,50739,9527631,3944918.3689,-2.7087e-4
IOSTUSDT,2020-12-26,0.0057539999999999996,0.005856,0.005536999999999999,0.005621,4589092.7862060005,39398,376970939,2147253.275841,-3.0000000000000003e-4
IOTAUSDT,2020-12-26,0.2977,0.3031,0.2805,0.2828,7323678.37475,41769,11624005.9,3385081.96495,-3.0000000000000003e-4
KAVAUSDT,2020-12-26,1.3585,1.3819,1.278,1.292,7518375.33168,65461,2545095.1,3378545.495,-3.0000000000000003e-4
KNCUSDT,2020-12-26,0.83199,0.84529,0.78591,0.79813,4356405.14944,49140,2458448,2005186.02664,-3.0000000000000003e-4
KSMUSDT,2020-12-26,49.178000000000004,50.924,48.00899999999999,48.378,9411609.548799999,63012,87479.4,4320045.1913,-3.0000000000000003e-4
LINKUSDT,2020-12-26,11.398,11.915,10.64,10.860999999999999,269343928.56005,507223,11417308.7,129452715.53211,7.302e-5
LRCUSDT,2020-12-26,0.14882,0.15387,0.14537,0.14995,2448527.41486,27361,8395739,1257791.95766,-3.0000000000000003e-4
LTCUSDT,2020-12-26,119.01,132.65,117.8,130.61,929803865.46126,1214773,3611605.713,458668474.42078,-4.0779e-4
MATICUSDT,2020-12-26,0.0165,0.01796,0.01592,0.017169999999999998,4077735.82525,36031,119174134,2008150.55087,-3.0000000000000003e-4
MKRUSDT,2020-12-26,536.72,544.69,521.78,529.05,24342683.2915,52611,34046.186,18136238.3507,-1.3951000000000002e-4
NEARUSDT,2020-12-26,1.0179,1.0645,0.9812,0.9971,4786838.1334,37788,2275815,2310058.3156,-3.0000000000000003e-4
NEOUSDT,2020-12-26,15.149000000000001,15.475999999999999,14.210999999999999,14.482000000000001,13015506.89907,72782,393635.41000000003,5816461.9215,0.00108979
OCEANUSDT,2020-12-26,0.32963000000000003,0.3405,0.31218,0.32332,4330843.65876,47584,6210510,2019573.94901,-3.0000000000000003e-4
OMGUSDT,2020-12-26,2.6273,2.6984,2.496,2.5163,10534869.05898,89599,1942464.4,4990945.144619999,9.2189e-4
ONTUSDT,2020-12-26,0.4599,0.4697,0.4358,0.4425,7511149.79681,51249,8144814.1,3658411.04522,-3.0000000000000003e-4
QTUMUSDT,2020-12-26,2.312,2.3609999999999998,2.161,2.206,6538773.6678,41923,1339801,3018343.6253,-3.0000000000000003e-4
RENUSDT,2020-12-26,0.26433,0.27136,0.25074,0.25521,3389681.19324,47643,5969399,1568384.30814,-3.0000000000000003e-4
RLCUSDT,2020-12-26,0.7997,0.8132,0.7428,0.7446,3781625.90066,40445,2355105.6,1834508.27865,-3.0000000000000003e-4
RSRUSDT,2020-12-26,0.01734,0.017694,0.016123,0.016281,7528645.646862,63344,211331690,3558642.566023,0.0049552599999999995
RUNEUSDT,2020-12-26,0.9027,0.9364,0.8596,0.863,5491915.6557,33091,2807311,2541546.0325,-3.219e-4
SKLUSDT,2020-12-26,0.076550000000000007,0.09497,0.0765,0.08332,5845154.46728,48214,32584874,2812870.43456,-3.0000000000000003e-4
SNXUSDT,2020-12-26,7.306,8.677999999999999,7.01,8.261000000000001,48359933.3473,220822,2936778.8,23302218.011,0.00247883
SOLUSDT,2020-12-26,1.376,1.4463,1.3362,1.3584,9335011.9667,57396,3464335,4820393.8432,0.00518384
SRMUSDT,2020-12-26,1.0238,1.0362,0.9725,0.9776,3145962.5147,42747,1424100,1435933.4344,-3.0000000000000003e-4
STORJUSDT,2020-12-26,0.3018,0.3079,0.2849,0.2877,2581835.7649,20087,4209645,1241725.9844,-3.0000000000000003e-4
SUSHIUSDT,2020-12-26,2.4363,2.5531,2.3103,2.3553,75715595.7467,260207,15096986,36597659.4666,-3.0000000000000003e-4
SXPUSDT,2020-12-26,0.7169,0.7347,0.6509,0.671,19346474.97361,116350,13335948.2,9156436.49247,-3.0000000000000003e-4
THETAUSDT,2020-12-26,1.2752,1.5071,1.2212,1.4658,100110167.56175,385510,36674104.9,50423570.12358,0.00364382
TOMOUSDT,2020-12-26,0.6691,0.6849,0.6488,0.6699,3228693.0324,34663,2463680,1645907.4684,-3.0000000000000003e-4
TRBUSDT,2020-12-26,18.357,18.937,16.958,17.058,5182046.0194,58084,136031,2423294.2599,-3.0000000000000003e-4
TRXUSDT,2020-12-26,0.028380000000000002,0.028860000000000004,0.02721,0.02742,28375220.64876,132430,486911343,13617435.5919,-3.0000000000000003e-4
UNIUSDT,2020-12-26,3.4817,3.607,3.3904,3.4733,36976902.5453,135609,5171272,18082148.9603,-4.3074e-4
VETUSDT,2020-12-26,0.014602,0.014948,0.013630000000000001,0.013919999999999998,15517928.249482,89824,498551431,7116707.362534001,-3.0000000000000003e-4
WAVESUSDT,2020-12-26,6.6813,6.8283,6.3,6.3078,17548128.94223,131312,1247072,8223023.8595,6.0452e-4
XLMUSDT,2020-12-26,0.15769,0.16149000000000002,0.14401,0.14583,93632912.55369,295149,305433027,46239986.94628,-3.0000000000000003e-4
XMRUSDT,2020-12-26,154.41,166.1,153.65,164.31,25418683.39892,91748,78816.865,12708545.85794,-3.0000000000000003e-4
XRPUSDT,2020-12-26,0.3561,0.3808,0.2759,0.2951,2418021362.96903,3604497,3864725272.6,1206137692.25624,1.8123999999999997e-4
XTZUSDT,2020-12-26,2.045,2.081,1.922,1.94,15467140.0057,84719,3551834.3,7090897.9859,-3.0000000000000003e-4
YFIUSDT,2020-12-26,23084.8,23899.3,22048.1,22121.3,87943036.6739,179778,1856.546,42711964.1316,-3.0000000000000003e-4
ZECUSDT,2020-12-26,62.97,67.41,62.26,67.23,18213436.80697,90667,139912.763,9070068.931,-3.0000000000000003e-4
ZENUSDT,2020-12-26,10.847000000000001,11.609000000000002,10.45,11.026,8828363.1396,90631,399280.5,4403825.3401,-3.0000000000000003e-4
ZILUSDT,2020-12-26,0.06117,0.07679,0.058629999999999995,0.07399,98381251.83884999,398158,729600132,50252086.16488,0.00548185
ZRXUSDT,2020-12-26,0.3618,0.3681,0.3501,0.352,3082063.26067,30011,4276895.5,1537199.82441,-3.0000000000000003e-4
1INCHUSDT,2020-12-27,1.6466,1.7975,1.16,1.3602,120551319.4518,670141,40378927,57763274.0769,-3.4223e-4
AAVEUSDT,2020-12-27,74.53,81.007,72.73,80.98899999999999,28054957.5831,101255,165996.5,12685400.417,-8.2529e-4
ADAUSDT,2020-12-27,0.15465,0.166,0.14958,0.16419,133326219.33746,347969,397260038,62978929.167050004,-0.00145602
ALGOUSDT,2020-12-27,0.3029,0.3322,0.3,0.3306,16731834.60418,100561,25118504.6,7935996.78132,-3.0000000000000003e-4
ALPHAUSDT,2020-12-27,0.16443,0.18525999999999998,0.15452,0.18497,5443636.7307899995,35917,15363868,2630651.0163,-3.0000000000000003e-4
ATOMUSDT,2020-12-27,4.753,5.001,4.577,4.959,19610841.03255,101740,2116115.18,10208634.75337,-3.0000000000000003e-4
AVAXUSDT,2020-12-27,2.8971,3.0593,2.842,3.0453,15061720.155299999,66409,2631319,7754737.4456,-3.0000000000000003e-4
AXSUSDT,2020-12-27,0.54699,0.6076,0.523,0.59542,6311165.62194,198497,5075094,2890106.39645,-3.8007000000000004e-4
BALUSDT,2020-12-27,12.175999999999998,13.640999999999998,12.147,13.495,7289310.9448,61986,279275.9,3569314.3123,0.00166829
BANDUSDT,2020-12-27,5.279,5.8573,5.0093,5.7028,23011349.94805,135497,2088784.7,11209832.873979999,-3.0000000000000003e-4
BATUSDT,2020-12-27,0.2066,0.2209,0.2023,0.2201,8257144.46383,57257,19335120.3,4120850.36621,-3.0000000000000003e-4
BCHUSDT,2020-12-27,319.32,366.15,306.18,362.19,476317317.39696,707187,673912.123,226665921.99324,-0.0011962499999999998
BELUSDT,2020-12-27,0.81403,0.8763299999999999,0.7901,0.8642799999999999,7814363.1792,69406,4272939,3612311.18031,-3.0000000000000003e-4
BLZUSDT,2020-12-27,0.053489999999999996,0.06458,0.05317,0.0639,6302132.62611,63775,51900426,3120537.62637,-3.0000000000000003e-4
BNBUSDT,2020-12-27,33.248000000000005,35.132,31.791999999999998,34.839,135250666.58749,323767,1864990.27,62906324.91511,-0.00111483
BTCUSDT,2020-12-27,25636.71,28459.84,25582.15,27399.38,15221307318.07766,3408254,279486.977,7542016309.745561,-0.00116572
COMPUSDT,2020-12-27,129.14,139.7,127.66,139.26,18670135.39667,223512,67327.424,8905441.60633,-3.0000000000000003e-4
CRVUSDT,2020-12-27,0.45899999999999996,0.515,0.43799999999999994,0.49200000000000005,25176326.7648,153551,25401823.8,12157274.5409,-3.0000000000000003e-4
CTKUSDT,2020-12-27,0.79373,0.8535799999999999,0.77,0.83875,10671868.8482,89417,4021049,3262840.3116200003,-3.0000000000000003e-4
CVCUSDT,2020-12-27,0.08891,0.0923,0.08333,0.08953,5751463.19232,41784,30983968,2756296.6258199997,-3.0000000000000003e-4
DASHUSDT,2020-12-27,108.05,113.51,100.96,112.04,29236359.14565,139888,125877.209,13639158.83644,-3.0000000000000003e-4
DEFIUSDT,2020-12-27,580.7,638.2,562.8,637.2,12339976.4318,30036,10715.724,6383193.5294,-3.0000000000000003e-4
DOGEUSDT,2020-12-27,0.004495,0.004841,0.004386999999999999,0.004682,17854759.948828,88437,1917190594,8834982.209548,-6.4157e-4
DOTUSDT,2020-12-27,5.155,5.435,4.938,5.341,102706126.7075,231189,9245432.5,48350727.4616,-3.0000000000000003e-4
EGLDUSDT,2020-12-27,21.206999999999997,24.325,20.851,23.695999999999998,36494017.8027,144281,773736.2,17636153.2354,-3.0000000000000003e-4
ENJUSDT,2020-12-27,0.136,0.14701,0.13376,0.14292,3595160.07498,40510,12000342,1688640.9035,-9.5406e-4
EOSUSDT,2020-12-27,2.576,2.877,2.479,2.843,156439127.4926,423537,29015724.400000002,77119397.4857,-5.5168e-4
ETCUSDT,2020-12-27,5.706,6.127000000000001,5.4910000000000005,6.0760000000000005,55056433.81159,242344,4637855.62,27052372.60943,-3.0000000000000003e-4
ETHUSDT,2020-12-27,628.79,701.19,625,699.83,3387503226.6777,1776206,2529329.898,1658075243.93163,-0.00154923
FILUSDT,2020-12-27,23.589000000000002,23.954,22.533,23.479,17126884.3927,55867,332798.6,7740796.2211,-2.6022e-4
FLMUSDT,2020-12-27,0.1331,0.1435,0.1276,0.1379,6954581.6671,53896,22016592,3021081.8141,-3.0000000000000003e-4
FTMUSDT,2020-12-27,0.016381,0.017529,0.016148,0.017486,4810191.155122,53941,140487593,2369145.194772,-5.126800000000001e-4
GRTUSDT,2020-12-27,0.44273999999999997,0.497,0.376,0.4269,244494333.0487,1023230,267084866,117899064.31421,3.8092000000000003e-4
HNTUSDT,2020-12-27,1.3582,1.6503,1.352,1.4019,8754141.8543,86070,2833683,4141585.2199,-3.0000000000000003e-4
ICXUSDT,2020-12-27,0.4136,0.4411,0.3961,0.4334,8636521.3214,57703,9697959,4095044.843,-3.0000000000000003e-4
IOSTUSDT,2020-12-27,0.005621,0.006102000000000001,0.005594,0.006062,7668437.121734,55867,640220210,3763681.861782,-3.0000000000000003e-4
IOTAUSDT,2020-12-27,0.2827,0.314,0.2724,0.312,10308008.08572,54021,17722260.8,5190308.67129,-3.0000000000000003e-4
KAVAUSDT,2020-12-27,1.292,1.3767,1.2522,1.3751,9661868.87649,78022,3282648.5,4340146.33952,-4.0435000000000004e-4
KNCUSDT,2020-12-27,0.79802,0.86877,0.794,0.8630899999999999,7261559.17469,72162,4287928,3559245.49828,-3.0000000000000003e-4
KSMUSDT,2020-12-27,48.369,51.483000000000004,46.5,50.755,11532522.3005,74426,107938,5258841.0287,-3.0000000000000003e-4
LINKUSDT,2020-12-27,10.860999999999999,12.944,10.478,12.919,442356252.86664,757486,19314151.8,221610581.47511,-5.5749e-4
LRCUSDT,2020-12-27,0.14989,0.15978,0.14464000000000002,0.1574,3411590.97341,36740,10766610,1651878.6969,-3.0000000000000003e-4
LTCUSDT,2020-12-27,130.61,139.63,121.83,136.07,1224383336.15217,1402805,4508808.519,598915263.50404,-0.00109292
MATICUSDT,2020-12-27,0.01718,0.02011,0.017159999999999998,0.01927,12395116.29085,71871,319995487,6036095.54005,-3.0000000000000003e-4
MKRUSDT,2020-12-27,528.97,575.95,527.61,575,31326258.04624,81311,16524.311,9100298.8235,-0.00141862
NEARUSDT,2020-12-27,0.9964,1.15,0.9923,1.1017,11579749.1102,65847,5116212,5461163.4902,-3.0000000000000003e-4
NEOUSDT,2020-12-27,14.482999999999999,15.922,14.069,15.79,17459029.02294,95067,530263.36,7958230.06067,-3.0000000000000003e-4
OCEANUSDT,2020-12-27,0.32343,0.34085,0.29,0.33397,7318488.39085,67405,10517511,3360620.86633,-3.0000000000000003e-4
OMGUSDT,2020-12-27,2.5176,2.74,2.4053,2.7337,12850066.226359999,104244,2344811.9,6015321.27046,1.2701e-4
ONTUSDT,2020-12-27,0.4426,0.4745,0.43,0.4702,11119714.03732,64711,11906114.6,5420696.94162,-3.0000000000000003e-4
QTUMUSDT,2020-12-27,2.205,2.388,2.144,2.367,9016428.6229,52702,1936123,4400287.1762999995,-3.0000000000000003e-4
RENUSDT,2020-12-27,0.25518,0.27441,0.24861999999999998,0.27399,5718254.43421,68513,10883000,2848535.05615,-3.0000000000000003e-4
RLCUSDT,2020-12-27,0.7449,0.8185,0.7251,0.8141,7583175.88857,69906,4939397.8,3834162.92992,-3.0000000000000003e-4
RSRUSDT,2020-12-27,0.016294,0.018330000000000003,0.015856,0.018221,20029914.955084,124272,560716000,9633017.66045,3.4511e-4
RUNEUSDT,2020-12-27,0.863,0.9296,0.8389,0.9281,7827157.9799999995,44621,4438960,3937270.7152,-6.9741e-4
SKLUSDT,2020-12-27,0.0833,0.0981,0.0825,0.09247999999999999,6255413.97323,37577,32860270,3001261.10553,-3.0000000000000003e-4
SNXUSDT,2020-12-27,8.266,8.785,7.254,8.184,57068859.6331,236891,3199836.4,26126904.4901,3.677e-4
SOLUSDT,2020-12-27,1.3582,1.3992,1.2544,1.3972,13803211.938199999,80540,5470555,7258823.8246,0.00336432
SRMUSDT,2020-12-27,0.9776,1.02,0.9426,1.0185,5723995.8788,59130,2871029,2836807.2630000003,-3.0000000000000003e-4
STORJUSDT,2020-12-27,0.2875,0.3172,0.2862,0.3032,6842403.3615999995,43222,11235136,3382118.3433,-3.0000000000000003e-4
SUSHIUSDT,2020-12-27,2.3548,2.6402,2.3009,2.6159,97296186.461,311022,19130973,47118770.0314,-5.9037e-4
SXPUSDT,2020-12-27,0.671,0.7108,0.6464,0.7,24159978.1251,138096,16728915.7,11516592.1677,-0.00214143
THETAUSDT,2020-12-27,1.4648,1.7364,1.3237,1.4176,167678822.05544,606567,53130915,82884518.72517,0.0016745599999999999
TOMOUSDT,2020-12-27,0.6701,0.7416,0.6492,0.7192,8261724.355400001,61952,5380704,3773691.2027,-4.3128000000000003e-4
TRBUSDT,2020-12-27,17.06,18.465999999999998,15.933,18.39,9001456.968799999,76657,250901.6,4328287.7905,-3.0000000000000003e-4
TRXUSDT,2020-12-27,0.02743,0.02913,0.026619999999999998,0.02889,45999662.01486,183606,812006313,22676090.95876,-3.0000000000000003e-4
UNIUSDT,2020-12-27,3.4733,3.7695,3.3543,3.7419,57944438.044,198802,8063018,28275674.662,-0.001085
VETUSDT,2020-12-27,0.013916999999999999,0.018129,0.013803,0.017925999999999997,89883293.001647,358517,2621897172,43795912.903177,-3.0000000000000003e-4
WAVESUSDT,2020-12-27,6.3039,6.8358,5.991,6.777,22109022.67785,143812,1715583.6,10987242.88291,1.2172e-4
XLMUSDT,2020-12-27,0.14581,0.1548,0.13415,0.1539,96541277.67035,278531,316620049,46021685.55696,-3.7597e-4
XMRUSDT,2020-12-27,164.28,171.37,156.88,163.57,38427938.50794,126288,105625.813,17497872.57382,-3.0000000000000003e-4
XRPUSDT,2020-12-27,0.2951,0.3289,0.2656,0.2966,1169083919.0077,1971709,1970462096.4,583609236.80219,-7.4963e-4
XTZUSDT,2020-12-27,1.939,2.116,1.88,2.112,24349446.1141,123627,6113945.6,12197378.9535,-3.0000000000000003e-4
YFIUSDT,2020-12-27,22110.8,24641,21555,24614,119366495.3161,247119,2506.557,57465736.0418,-3.0000000000000003e-4
ZECUSDT,2020-12-27,67.24,70.35,62.84,70.23,28912989.151469998,129407,208082.093,13994121.03105,-3.0000000000000003e-4
ZENUSDT,2020-12-27,11.026,13.331,11.005999999999998,12.884,13398312.2686,94417,529022.5,6601910.2748,-3.0876e-4
ZILUSDT,2020-12-27,0.07393999999999999,0.09902000000000001,0.07325,0.08686,354760427.0041,1145120,2049957401,180173000.76199,0.0023886800000000002
ZRXUSDT,2020-12-27,0.352,0.4282,0.3501,0.3961,24360752.96649,142875,30014059.8,11798315.63583,-3.0000000000000003e-4
1INCHUSDT,2020-12-28,1.3596,1.4506,1.0409,1.1715,85456174.4879,573828,33369129,40017462.724,-7.0029e-4
AAVEUSDT,2020-12-28,80.93,86.148,76.07,82.899,36327972.7682,115846,196160.5,15949543.0705,-0.00117795
ADAUSDT,2020-12-28,0.16415,0.16937,0.1523,0.16488,145202312.51335,404427,415426863,67640846.1144,-0.0012739000000000001
ALGOUSDT,2020-12-28,0.3307,0.3452,0.3154,0.3395,16003087.12745,97238,22893230.2,7611482.5051,-3.0000000000000003e-4
ALPHAUSDT,2020-12-28,0.18525999999999998,0.19292,0.1739,0.18609,4835612.3698,33042,12018596,2209815.09387,-4.0029e-4
ATOMUSDT,2020-12-28,4.958,5.254,4.7589999999999995,5.138999999999999,20454881.06902,101759,1921745.29,9604060.4225,-9.0796e-4
AVAXUSDT,2020-12-28,3.0454,3.0809,2.8622,2.9866,16145985.5437,69318,2597285,7641663.0111,-3.5272e-4
AXSUSDT,2020-12-28,0.59533,0.66703,0.5695100000000001,0.6059100000000001,9265694.45399,209047,6835964,4203564.33741,-7.220600000000001e-4
BALUSDT,2020-12-28,13.5,14.485999999999999,13.004000000000001,14.169,9341789.5459,71886,325013.6,4490657.832,0.0012111399999999999
BANDUSDT,2020-12-28,5.7003,5.8446,5.2766,5.6555,20705814.27784,126683,1768885.4000000001,9931830.62447,-4.1202000000000003e-4
BATUSDT,2020-12-28,0.2201,0.2222,0.2061,0.2146,6460896.13948,44923,14934981.8,3210312.95074,-3.5105e-4
BCHUSDT,2020-12-28,362.01,377.72,327,365.96,424886273.40502,680518,569633.38,203077765.05695,-0.00121575
BELUSDT,2020-12-28,0.8634,0.9156,0.81867,0.86767,5959832.64252,59783,3089135,2672477.93666,-3.0000000000000003e-4
BLZUSDT,2020-12-28,0.0639,0.0769,0.062020000000000006,0.07357999999999999,22825832.73171,149717,160497618,11509007.43538,-3.0000000000000003e-4
BNBUSDT,2020-12-28,34.838,36.258,33.019,35.123000000000005,152470994.51167,342592,1988320.16,69375369.83888,-0.0018327399999999998
BTCUSDT,2020-12-28,27399.5,27538.82,25850,26944.25,9080243989.08187,2343857,163430.635,4391774721.31884,-0.00150874
COMPUSDT,2020-12-28,139.34,141,129.68,136.47,19476234.55127,351278,70965.155,9627653.40141,-3.0000000000000003e-4
CRVUSDT,2020-12-28,0.49200000000000005,0.524,0.462,0.501,22233761.9864,122582,21007198.9,10375896.2409,-3.0000000000000003e-4
CTKUSDT,2020-12-28,0.8388200000000001,0.85625,0.80083,0.82226,5036457.30327,51279,1456357,1210964.49479,-3.0000000000000003e-4
CVCUSDT,2020-12-28,0.08967,0.09137,0.08492000000000001,0.08721,5190931.56773,34703,29135192,2562706.13031,-4.3901e-4
DASHUSDT,2020-12-28,111.98,113.04,103.58,107.11,22650332.73562,117112,95684.724,10379937.93883,-3.0000000000000003e-4
DEFIUSDT,2020-12-28,637.3,651.3,596,633.4,16005389.3092,34065,8325.999,5235955.9658,-8.4528e-4
DOGEUSDT,2020-12-28,0.004685,0.004744,0.004429,0.004584,11712967.033496,60776,1197805155,5543665.688041,-0.001065
DOTUSDT,2020-12-28,5.34,6.42,5.111000000000001,6.303999999999999,221479680.85570002,497007,19430350.4,112258213.4482,-6.5051e-4
EGLDUSDT,2020-12-28,23.701,24.774,21.39,24.153000000000002,33263919.5664,133830,674292.2,15667286.736200001,-9.8676e-4
ENJUSDT,2020-12-28,0.1429,0.14501,0.13544,0.14151,3032460.91225,37034,10060990,1414548.17986,-0.00102918
EOSUSDT,2020-12-28,2.843,2.898,2.682,2.824,130834378.009,374603,21842685.2,60892354.185499996,-0.00111381
ETCUSDT,2020-12-28,6.077000000000001,6.19,5.685,5.987,45168171.019319996,212182,3504137.9699999997,20985739.91926,-5.425100000000001e-4
ETHUSDT,2020-12-28,699.89,743.6,660.51,729.97,4658694625.43944,2435554,3203541.389,2276675614.64732,-0.00241656
FILUSDT,2020-12-28,23.487,23.627,22.018,22.584,24698895.9393,73278,482943.5,10963698.3096,4.4648999999999996e-4
FLMUSDT,2020-12-28,0.1379,0.1421,0.128,0.1382,5453155.8692,46571,20177596,2755350.1801,-3.5488e-4
FTMUSDT,2020-12-28,0.017488999999999998,0.017834,0.016298,0.017503,4848046.940787,47886,135309167,2327437.266787,-6.8826e-4
GRTUSDT,2020-12-28,0.4272,0.438,0.38322,0.4176,90590346.3256,487905,105403931,43378753.20563,-3.8746e-4
HNTUSDT,2020-12-28,1.4018,1.4787,1.2969,1.408,5015114.0996,68769,1759618,2456503.9208,-3.0000000000000003e-4
ICXUSDT,2020-12-28,0.4334,0.4434,0.3944,0.4268,6997104.1934,50800,8112191,3410398.6094,-3.0000000000000003e-4
IOSTUSDT,2020-12-28,0.006056000000000001,0.006124,0.005658,0.005894,5284938.38706,47509,398199402,2349396.263642,-3.0000000000000003e-4
IOTAUSDT,2020-12-28,0.312,0.3159,0.2925,0.3079,8588095.83953,44819,13396264.7,4109092.33739,-0.00194924
KAVAUSDT,2020-12-28,1.3752,1.3973,1.2713,1.3506,10538451.82481,80935,3507613.4,4709215.58803,-3.8964e-4
KNCUSDT,2020-12-28,0.86306,0.8753299999999999,0.79882,0.84672,7783043.9934600005,68587,4354661,3646147.47804,-3.1657e-4
KSMUSDT,2020-12-28,50.703,58.448,47.979,57.31399999999999,21595372.0386,103255,196979.3,10511816.7707,-5.799900000000001e-4
LINKUSDT,2020-12-28,12.927999999999999,13.274000000000001,11.863,12.292,527110796.76257,866287,19881137.55,247603127.44231,-0.00155433
LRCUSDT,2020-12-28,0.15750999999999998,0.17174,0.15241,0.16912,9110180.25909,70865,27588252,4496163.12055,-3.0000000000000003e-4
LTCUSDT,2020-12-28,136.05,138.42,124.02,131.01,773402891.43749,1109409,2869132.028,378030047.07905,-0.00137473
MATICUSDT,2020-12-28,0.01927,0.0197,0.01806,0.01906,5571165.73466,37620,144914345,2758134.38228,-0.00113138
MKRUSDT,2020-12-28,574.99,601.33,552.41,581.68,37472412.54908,90651,14601.272,8454978.394,-0.0017293
NEARUSDT,2020-12-28,1.102,1.2555,1.0556,1.1808,17579249.845,90722,7081378,8382930.7341,-3.8807e-4
NEOUSDT,2020-12-28,15.79,15.94,14.758,15.625,16239036.6562,88259,459834.62,7108752.11503,-3.0000000000000003e-4
OCEANUSDT,2020-12-28,0.33397,0.3693,0.32279,0.35697,9872546.3318,73949,13327420,4579821.38513,-3.0000000000000003e-4
OMGUSDT,2020-12-28,2.7343,2.8463,2.5574,2.6764,19601717.90871,127240,3200930.9,8653454.0848,-3.0000000000000003e-4
ONTUSDT,2020-12-28,0.4702,0.4823,0.4461,0.4699,11230243.56757,58213,11621155.2,5414578.1841,-3.0000000000000003e-4
QTUMUSDT,2020-12-28,2.369,2.436,2.2430000000000003,2.379,8654722.5138,48701,1803932.4,4239157.2462,-3.0000000000000003e-4
RENUSDT,2020-12-28,0.27393,0.33581,0.26438,0.33109,24757134.67123,165938,41383697,12540024.45989,-3.0000000000000003e-4
RLCUSDT,2020-12-28,0.8146,0.87,0.7863,0.8367,6704164.16197,60526,3913319.4,3250441.51569,-3.1028e-4
RSRUSDT,2020-12-28,0.018243000000000002,0.019083000000000003,0.017006999999999998,0.018139,15210089.883008,97856,389678644,7027836.853606001,3.1936e-4
RUNEUSDT,2020-12-28,0.9279,1.039,0.8821,0.9909,12432798.559,63722,6119796,5905055.3025,-0.0011326
SKLUSDT,2020-12-28,0.09247000000000001,0.09466000000000001,0.08692000000000001,0.09108,3801203.20256,22376,18989192,1723747.53554,-3.0000000000000003e-4
SNXUSDT,2020-12-28,8.192,8.475,7.559,7.8839999999999995,34285839.4086,166799,1964984.8,15898092.8702,1.6407e-4
SOLUSDT,2020-12-28,1.3974,1.4148,1.2801,1.3902,12206305.1034,74314,4681903,6334322.1723,7.5127e-4
SRMUSDT,2020-12-28,1.0186,1.0926,0.9793,1.0181,6765266.6759,67020,3240112,3337173.4523,-4.8028e-4
STORJUSDT,2020-12-28,0.3036,0.3144,0.291,0.3071,5304704.4673999995,35110,8755598,2655861.5636,-5.5726e-4
SUSHIUSDT,2020-12-28,2.6145,2.9077,2.54,2.728,123939052.133,359560,22181037,60488563.1626,-0.00198694
SXPUSDT,2020-12-28,0.6996,0.7225,0.655,0.7013,24586460.61579,138956,16267575.5,11299256.10214,-0.0010077
THETAUSDT,2020-12-28,1.4176,1.5369,1.3103,1.4302,69137016.62013,332845,23614727.1,33510866.31001,0.0013222800000000001
TOMOUSDT,2020-12-28,0.7192,0.76,0.674,0.7312,6773782.6307,51126,4190488,3020653.6764,-7.537199999999999e-4
TRBUSDT,2020-12-28,18.403,18.963,17.309,18.367,11581218.849,84595,302069.2,5499130.4336,-3.9361e-4
TRXUSDT,2020-12-28,0.02889,0.031160000000000004,0.028030000000000003,0.029519999999999998,107011529.49678,290901,1713208211,50826988.01815,-7.511e-4
UNIUSDT,2020-12-28,3.7439,3.9497,3.5399,3.7799,66461860.154199995,210287,8532330,32027962.7405,-0.00137546
VETUSDT,2020-12-28,0.017921,0.018234,0.016130000000000002,0.017688,47629840.237843,242470,1301155332,22430803.406887,-0.00106383
WAVESUSDT,2020-12-28,6.7746,6.8037,6.3,6.4672,21756121.50927,137767,1579619.7,10348554.92891,-3.0000000000000003e-4
XLMUSDT,2020-12-28,0.15391,0.15625999999999998,0.13943,0.15006,77766156.9976,250038,244573246,36478401.68186,-0.0010508
XMRUSDT,2020-12-28,163.57,168.23,156.16,161.02,26703300.36578,96344,75538.404,12283508.072039999,-3.9149e-4
XRPUSDT,2020-12-28,0.2967,0.3124,0.276,0.2892,729820299.59403,1428162,1226013031.1,358716572.00433,-0.00139797
XTZUSDT,2020-12-28,2.112,2.149,1.964,2.051,26160886.6158,125119,5981436.2,12316073.098,-3.0000000000000003e-4
YFIUSDT,2020-12-28,24602.8,25116.6,22307.7,23033.7,127033627.9928,263657,2540.373,59799969.1994,-5.6639e-4
ZECUSDT,2020-12-28,70.27,71.77,65.64,68.5,22757500.93822,111956,155098.181,10664988.366999999,-4.1673000000000003e-4
ZENUSDT,2020-12-28,12.882,13.28,12.08,12.213,7094927.2382,66130,265648.9,3381598.1957,-3.0000000000000003e-4
ZILUSDT,2020-12-28,0.08682999999999999,0.08852,0.0734,0.08433,138886610.80007,558428,832886445,68316361.40664,0.00170182
ZRXUSDT,2020-12-28,0.3961,0.4005,0.3632,0.3873,6573030.308569999,51254,8039174.4,3080986.28389,-3.0000000000000003e-4
1INCHUSDT,2020-12-29,1.1703,1.1721,0.7723,0.8002,76004636.9093,529713,37937740,35624432.0916,-5.9079e-4
AAVEUSDT,2020-12-29,82.927,84.757,76.292,76.812,21353466.4029,77325,105864.6,8506583.5892,-0.00128128
ADAUSDT,2020-12-29,0.16488,0.19771,0.16373,0.18603,388087902.42241,915299,998683743,183009981.56181,-0.00123749
ALGOUSDT,2020-12-29,0.3395,0.3631,0.3266,0.3345,25709237.87571,139126,35252773.3,12218973.62851,-3.0000000000000003e-4
ALPHAUSDT,2020-12-29,0.18622,0.1945,0.17172,0.18316,4768194.43334,33553,12281348,2273220.2648300002,-3.0000000000000003e-4
ATOMUSDT,2020-12-29,5.14,5.595,5.103,5.121,36710837.56606,157953,3205872.13,17170069.54773,-8.9374e-4
AVAXUSDT,2020-12-29,2.9868,3.0405,2.8669,2.8783,17265288.4729,81287,2657252,7826254.4257,-4.4295e-4
AXSUSDT,2020-12-29,0.60593,0.63075,0.5425,0.5546,5964514.7719,197090,4542174,2649377.21439,-7.2554e-4
BALUSDT,2020-12-29,14.168,14.511,13.168,13.59,7927583.7402,59620,270979.3,3750389.7337,0.00211717
BANDUSDT,2020-12-29,5.6539,6.1928,5.5506,5.5608,32636925.49476,156138,2548635.5,14967524.27471,-4.0975e-4
BATUSDT,2020-12-29,0.2145,0.2172,0.2012,0.2017,6971873.57388,50660,15979563.3,3336195.81514,-7.004e-4
BCHUSDT,2020-12-29,366.06,372.26,334.51,342.71,269623607.10714,551285,359435.533,126683236.14322001,-9.117400000000001e-4
BELUSDT,2020-12-29,0.86666,0.94,0.8236899999999999,0.8260799999999999,6598685.10894,62697,3396910,2984864.71802,-3.0000000000000003e-4
BLZUSDT,2020-12-29,0.07359,0.07799,0.06555,0.06645,7899119.81605,66270,53911007,3848317.25629,-3.2386000000000003e-4
BNBUSDT,2020-12-29,35.126999999999995,39.5,34.513000000000005,37.596,283156977.67058,508171,3603644.5,135166856.95509,-0.00248599
BTCUSDT,2020-12-29,26944.25,27267.43,25913.01,26636.84,6932823206.91489,1817508,124915.583,3339216780.65931,-0.00126537
COMPUSDT,2020-12-29,136.42,146.41,130.87,134.47,28340708.71151,173870,97989.518,13460010.9983,-3.0000000000000003e-4
CRVUSDT,2020-12-29,0.5,0.522,0.449,0.47200000000000003,23496869.4908,115091,23774021,11395240.0735,9.036e-5
CTKUSDT,2020-12-29,0.82225,0.85596,0.803,0.81223,5554627.38814,47855,1859679,1543104.64803,-3.0000000000000003e-4
CVCUSDT,2020-12-29,0.08721,0.09021,0.08205,0.08295,4305919.01998,29284,23571595,2019532.1783200002,-5.630300000000001e-4
DASHUSDT,2020-12-29,107.13,109.52,100.14,101.61,19109236.70956,112016,86366.012,9071468.693710001,-3.0000000000000003e-4
DEFIUSDT,2020-12-29,633.7,658.2,602,611.1,14219143.3432,31078,8659.291,5438987.97,-3.0000000000000003e-4
DOGEUSDT,2020-12-29,0.004581,0.0046689999999999995,0.004321,0.004335,11489829.364250999,62534,1231456494,5551643.440917,-0.00125538
DOTUSDT,2020-12-29,6.303,6.849,6.067,6.417999999999999,369921281.4142,800843,27738661.4,179088418.3366,-0.0024855199999999997
EGLDUSDT,2020-12-29,24.144000000000002,26.675,24,24.892,40103059.7204,145071,755257.3,19106168.5623,-8.2e-4
ENJUSDT,2020-12-29,0.14154,0.1449,0.1315,0.13180999999999998,2546176.1892,35893,8531887,1174187.2824,-9.4154e-4
EOSUSDT,2020-12-29,2.825,2.8710000000000004,2.5469999999999997,2.555,120035744.0102,378690,19816793.5,53603206.5053,-5.5852e-4
ETCUSDT,2020-12-29,5.987,6.057,5.523,5.5729999999999995,37622815.41341,168939,2980785.07,17284554.29283,-4.0787e-4
ETHUSDT,2020-12-29,729.97,749.5,690.1,720.05,3500959825.93282,1919849,2324810.485,1684249470.4775,-0.0020363300000000003
FILUSDT,2020-12-29,22.587,22.678,20.91,20.935,21070619.7275,70845,459093.4,9980901.2684,0.00261745
FLMUSDT,2020-12-29,0.138,0.1435,0.1256,0.1266,5087548.8041,42877,17971980,2395217.9723,-4.9768e-4
FTMUSDT,2020-12-29,0.017511000000000002,0.018,0.016,0.016101,5747322.513396,51856,154420411,2614703.48555,-6.6361e-4
GRTUSDT,2020-12-29,0.4175,0.42618999999999996,0.358,0.36215,62544119.25474,314381,76618089,29307906.85899,-4.2019e-4
HNTUSDT,2020-12-29,1.4081,1.4835,1.2546,1.2645,4096848.3737,61995,1443591,1954997.6782,-5.6892e-4
ICXUSDT,2020-12-29,0.4268,0.4643,0.4175,0.4346,13284621.4166,78572,14293236,6293587.1249,-5.6085e-4
IOSTUSDT,2020-12-29,0.005893,0.005995,0.0055780000000000005,0.005638000000000001,5382387.972932,39190,425772579,2468032.756654,-3.8754e-4
IOTAUSDT,2020-12-29,0.3077,0.3199,0.2864,0.2901,8299963.13066,47407,12641332,3818020.7947,-0.00241929
KAVAUSDT,2020-12-29,1.3506,1.4188,1.2665,1.2713,10584295.40365,81005,3471841.8,4651550.99843,-4.0458e-4
KNCUSDT,2020-12-29,0.84664,0.8797799999999999,0.80652,0.80783,7295485.58514,66208,4093422,3465210.534,-6.9844e-4
KSMUSDT,2020-12-29,57.324,59.75,54.446000000000005,55.777,26576774.5517,117220,227121.5,12923154.0266,-6.5873e-4
LINKUSDT,2020-12-29,12.293,13.057,11.306,11.315,409404781.85006,704412,15537358.67,190857521.70762,-8.8976e-4
LRCUSDT,2020-12-29,0.16889,0.18632,0.16573,0.1768,19750682.18293,151183,54598526,9655318.736890001,-3.0000000000000003e-4
LTCUSDT,2020-12-29,131.01,134.5,122.76,124.77,540448477.99979,798135,2005448.773,257770702.70097,-0.00125076
MATICUSDT,2020-12-29,0.01906,0.01951,0.01775,0.01814,3934895.0357500003,31138,99873714,1860892.97701,-7.6035e-4
MKRUSDT,2020-12-29,581.67,598.09,545.67,565.95,33650492.12908,78247,45573.784,26172204.09307,-7.7324e-4
NEARUSDT,2020-12-29,1.1811,1.2502,1.115,1.1218,9893778.4266,58879,3929198,4620053.3194,-3.0000000000000003e-4
NEOUSDT,2020-12-29,15.629000000000001,16.265,14.464,14.602,18985473.38503,112644,536486.44,8267491.56448,-3.0000000000000003e-4
OCEANUSDT,2020-12-29,0.35697,0.37972,0.3282,0.33382,7744156.03949,63138,9864283,3525920.34709,-3.0000000000000003e-4
OMGUSDT,2020-12-29,2.6765,2.7949,2.45,2.4763,15124027.43201,125266,2662660.7,6972116.9173,-3.0000000000000003e-4
ONTUSDT,2020-12-29,0.4704,0.4825,0.4354,0.4361,9806338.6342,59897,9781221.9,4476224.30208,-3.0298e-4
QTUMUSDT,2020-12-29,2.38,2.4459999999999997,2.182,2.1919999999999997,8979949.342,51375,1763125,4103222.8923,-3.0000000000000003e-4
RENUSDT,2020-12-29,0.33105999999999997,0.403,0.32555,0.40153,68036410.36736,351110,99741969,35755113.3267,3.1194e-4
RLCUSDT,2020-12-29,0.8362,0.8517,0.7435,0.7454,7329113.4069799995,62053,4320419.8,3404874.57579,-4.8768e-4
RSRUSDT,2020-12-29,0.018144,0.020367,0.01796,0.018532,22375836.607441,129187,522972431,9943087.012931,1.4706e-4
RUNEUSDT,2020-12-29,0.9911,1.0645,0.9542,0.9951,10959569.7449,60300,5267280,5369291.89,-3.0000000000000003e-4
SKLUSDT,2020-12-29,0.09109,0.09367,0.07934,0.07984,4651346.5438,29575,25207927,2192730.28961,-3.0000000000000003e-4
SNXUSDT,2020-12-29,7.89,8.184,7.332000000000001,7.754,25696449.9788,127004,1504271.9,11795141.186,0.00114674
SOLUSDT,2020-12-29,1.3901,1.6491,1.3875,1.5552,33081528.2495,141790,11462627,17526135.1519,0.00256472
SRMUSDT,2020-12-29,1.0183,1.12,0.9964,1.0675,13618721.5408,95715,6215992,6622424.0083,-5.2739e-4
STORJUSDT,2020-12-29,0.307,0.3221,0.2855,0.286,7168767.3743,43746,12035907,3609962.0432,-3.0000000000000003e-4
SUSHIUSDT,2020-12-29,2.7283,2.7939,2.3827,2.462,82126744.263,266673,14646462,37694210.0002,-8.0285e-4
SXPUSDT,2020-12-29,0.7014,0.7196,0.6154,0.6253,28914171.41288,146478,19808748.7,13030289.6205,-0.00129252
THETAUSDT,2020-12-29,1.4301,1.6101,1.3748,1.3881,59167469.76407,294043,19034256.9,28570364.02296,0.00240089
TOMOUSDT,2020-12-29,0.7326,0.7495,0.6596,0.6774,5412075.4177,45706,3419148,2416364.627,-6.7724e-4
TRBUSDT,2020-12-29,18.387999999999998,20.565,17.762,17.852,16777247.2218,102497,424329.7,8071675.3862,-3.5294e-4
TRXUSDT,2020-12-29,0.029519999999999998,0.0304,0.026489999999999996,0.02685,82951379.62951,251780,1324879717,37546651.93403,-4.6411e-4
UNIUSDT,2020-12-29,3.78,3.8964,3.5134,3.5504,53575150.7127,179648,6841574,25248148.119,-6.977e-4
VETUSDT,2020-12-29,0.017688,0.0214,0.017526,0.019546,113084190.955265,430539,2766314293,54150830.05541,-8.9477e-4
WAVESUSDT,2020-12-29,6.4673,7.5613,6.4473,6.8551,39506357.54475,209210,2695538.5,18703210.78627,2.8208e-4
XLMUSDT,2020-12-29,0.15002000000000001,0.1521,0.13055,0.13104000000000002,78516615.31327,283034,262229396,37270224.97266,-5.0572e-4
XMRUSDT,2020-12-29,161.03,168.66,156.55,156.83,21224703.28645,88536,60492.673,9810640.08653,-3.0000000000000003e-4
XRPUSDT,2020-12-29,0.2893,0.2937,0.1763,0.1778,1995423583.9052,3418538,4448663133.7,998892488.92155,0.00266339
XTZUSDT,2020-12-29,2.051,2.247,2.012,2.019,35018462.2106,163898,8110488.8,17160734.4161,-3.0634e-4
YFIUSDT,2020-12-29,23033.7,23576.1,21150.8,21820.5,79936007.682,202982,1837.758,41078573.7713,-3.3983e-4
ZECUSDT,2020-12-29,68.5,71.46,63.66,63.81,23248701.35905,113823,155816.659,10440368.66006,-3.0000000000000003e-4
ZENUSDT,2020-12-29,12.213,12.564,10.532,10.796,7560695.0432,67322,313366.6,3564658.5631999997,-5.103e-4
ZILUSDT,2020-12-29,0.08434,0.093,0.08067,0.08135,86064636.79335,353869,492941342,42729443.15747,0.00221781
ZRXUSDT,2020-12-29,0.3873,0.3937,0.3543,0.3557,5383944.07343,50023,6556966.5,2430141.11527,-3.3689e-4
1INCHUSDT,2020-12-30,0.8009,1.2277,0.7563,1.1908,97847488.4304,603243,50247637,48386256.020399995,-3.0000000000000003e-4
AAVEUSDT,2020-12-30,76.81,85.67,75.007,82.537,26712147.9815,95302,158137.7,12828252.2961,1.8695000000000002e-4
ADAUSDT,2020-12-30,0.18604,0.19491,0.1753,0.18153,205361718.18833,531952,507105389,93234960.30393,-4.339e-4
ALGOUSDT,2020-12-30,0.3349,0.36,0.3203,0.34,17151079.56358,98888,23561149.2,8029084.11512,-3.0000000000000003e-4
ALPHAUSDT,2020-12-30,0.18308,0.19585,0.17877,0.18331,4387937.54131,30697,11715758,2179069.48727,-8.603599999999999e-4
ATOMUSDT,2020-12-30,5.125,5.843999999999999,5.04,5.599,37208013.89191,170051,3185574.76,17647484.71281,-0.00118496
AVAXUSDT,2020-12-30,2.879,2.9519,2.8356,2.9077,13478850.0332,62515,2126331,6134503.4894,-3.2533e-4
AXSUSDT,2020-12-30,0.55461,0.5875199999999999,0.53004,0.54989,4217942.71919,189192,3425514,1914323.30572,-7.5575e-4
BALUSDT,2020-12-30,13.587,14.033,13.280999999999999,13.722999999999999,5760030.7818,52361,202894.1,2773014.7508,2.555e-4
BANDUSDT,2020-12-30,5.5643,5.7184,5.26,5.6561,15281559.47584,104904,1322957.3,7250965.92519,-3.0000000000000003e-4
BATUSDT,2020-12-30,0.2017,0.2079,0.1971,0.2054,4823631.192,61478,11459693.7,2321357.82299,-3.0000000000000003e-4
BCHUSDT,2020-12-30,342.76,367.71,330.64,350.26,271705551.98374003,507725,368548.973,129543693.27632,-8.8471e-4
BELUSDT,2020-12-30,0.82606,0.87141,0.81429,0.8676200000000001,4630526.29518,50684,2417869,2041044.84003,-4.4615e-4
BLZUSDT,2020-12-30,0.06646,0.06801,0.06217999999999999,0.06594,2593423.14886,28210,18639460,1214755.17639,-3.0000000000000003e-4
BNBUSDT,2020-12-30,37.6,39.355,36.852,37.598,123931469.66642,298606,1614212.27,61231901.38525,-0.00188546
BTCUSDT,2020-12-30,26636.84,28656.9,26266.15,28182.26,9681778937.25417,2211553,172327.636,4776836173.66568,-0.00188695
COMPUSDT,2020-12-30,134.5,155.76,130,155.09,34104867.734009996,164143,119072.938,17321286.50435,7.7249e-4
CRVUSDT,2020-12-30,0.47200000000000003,0.591,0.44299999999999995,0.535,59533208.9861,213118,56250445,29531681.9329,0.00520925
CTKUSDT,2020-12-30,0.8123199999999999,0.83265,0.79702,0.81274,3885289.18191,38822,927694,753723.65594,-3.0000000000000003e-4
CVCUSDT,2020-12-30,0.08292999999999999,0.09097999999999999,0.08131000000000001,0.08592999999999999,6334793.20943,39482,35558164,3076434.41393,-3.1616e-4
DASHUSDT,2020-12-30,101.57,105.76,99.05,102.15,14353562.18676,93903,66192.394,6786344.16426,-3.0000000000000003e-4
DEFIUSDT,2020-12-30,611.4,636,595.4,629.2,8393503.4205,22357,3478.197,2152398.3281,-3.0000000000000003e-4
DOGEUSDT,2020-12-30,0.004335,0.0046890000000000005,0.00424,0.004653,9512368.236778,50929,1070590914,4834214.874413,-0.00108212
DOTUSDT,2020-12-30,6.416,7.73,6.3,7.375,404258324.7121,858054,27071464.5,196132152.8374,-9.203900000000001e-4
EGLDUSDT,2020-12-30,24.895,25.176,23.516,24.984,18612319.6139,93413,352699.9,8599115.9091,-0.0016071800000000002
ENJUSDT,2020-12-30,0.13189,0.13704000000000002,0.12919,0.13294,1772574.67786,27381,6452124,855825.2814699999,-7.7485e-4
EOSUSDT,2020-12-30,2.556,2.677,2.503,2.603,104321424.71169999,348422,20326414.9,52727096.4413,-5.8615e-4
ETCUSDT,2020-12-30,5.5729999999999995,5.819,5.456,5.681,26887785.35827,157611,2238522.67,12700845.83843,-3.0000000000000003e-4
ETHUSDT,2020-12-30,720.03,749.4,705.66,734.72,2313052155.70565,1466564,1544154.764,1127440950.38006,-0.00221517
FILUSDT,2020-12-30,20.933000000000003,22,19.899,21.325,42263655.337400004,127125,975038.9,20405136.8734,0.00395563
FLMUSDT,2020-12-30,0.1265,0.1337,0.1227,0.1308,5083300.6381,43149,19857860,2559146.6635,-0.00196059
FTMUSDT,2020-12-30,0.016113,0.016728,0.015527000000000001,0.016137000000000002,3470753.088297,36748,99546710,1602803.650814,-4.4781e-4
GRTUSDT,2020-12-30,0.36235,0.40393,0.34069,0.37271,46245258.46097,220210,59394913,21913865.69776,-5.9311e-4
HNTUSDT,2020-12-30,1.2644,1.3365,1.2303,1.2536,2087463.1173,51150,789684,1011062.7498,-3.0000000000000003e-4
ICXUSDT,2020-12-30,0.435,0.4935,0.4222,0.4831,14416313.4522,82232,15153790,7083947.4959,-3.0000000000000003e-4
IOSTUSDT,2020-12-30,0.005637,0.005843999999999999,0.005515,0.005714,4049193.652455,31154,327683638,1860862.520818,-3.0000000000000003e-4
IOTAUSDT,2020-12-30,0.2904,0.3067,0.2849,0.2973,6074861.25897,45703,9468677.9,2803692.45484,-0.00136321
KAVAUSDT,2020-12-30,1.2714,1.3289,1.2371,1.2644,8329624.78867,76390,2952983.7,3772301.09884,-3.0000000000000003e-4
KNCUSDT,2020-12-30,0.80805,0.83659,0.7945800000000001,0.81166,4701347.06544,51266,2713759,2222347.44916,-0.00118927
KSMUSDT,2020-12-30,55.763000000000005,64.281,53.74,61.809,24510301.3319,111114,190253.2,11596073.8813,-4.9978e-4
LINKUSDT,2020-12-30,11.315,11.99,10.806,11.280999999999999,304190863.72093,562504,12696460.96,145320048.52482,-3.0000000000000003e-4
LRCUSDT,2020-12-30,0.17684,0.20027999999999999,0.17315,0.18696,8736303.659810001,77127,22490560,4237837.82123,-5.8484e-4
LTCUSDT,2020-12-30,124.77,133.29,120.1,126.16,543046830.40733,811386,2014048.3530000001,255638279.36328,-9.6274e-4
MATICUSDT,2020-12-30,0.01815,0.01905,0.0178,0.01822,2692950.5924,27226,69369175,1275651.32366,-5.2352e-4
MKRUSDT,2020-12-30,565.92,585.82,551.71,563.97,27828649.41863,64317,26317.798,14936286.36458,-3.0000000000000003e-4
NEARUSDT,2020-12-30,1.1218,1.267,1.1014,1.223,7451598.0794,54327,3067625,3696690.0352,-3.0000000000000003e-4
NEOUSDT,2020-12-30,14.600999999999999,15.245,14.401,14.857000000000001,9365636.37678,63966,287884.32,4270864.54391,-3.0000000000000003e-4
OCEANUSDT,2020-12-30,0.33348,0.34389000000000003,0.31211,0.32354,5019174.36287,49978,6905505,2275993.40417,-3.6289e-4
OMGUSDT,2020-12-30,2.4773,2.5861,2.42,2.4797,8006505.6546,87610,1465495,3673914.46258,-3.0000000000000003e-4
ONTUSDT,2020-12-30,0.4362,0.4718,0.4283,0.4439,7088028.48441,52096,7746581.4,3453875.44855,-3.0000000000000003e-4
QTUMUSDT,2020-12-30,2.191,2.296,2.128,2.221,5440837.4512,41851,1189330.9,2641911.3784,-3.0000000000000003e-4
RENUSDT,2020-12-30,0.40199,0.40879,0.31563,0.34445,41236595.82825,238969,55247027,19724622.47271,-0.0022627899999999998
RLCUSDT,2020-12-30,0.7454,0.7781,0.7156,0.7442,4389859.90145,51107,2682068.2,2004228.87442,-3.0215e-4
RSRUSDT,2020-12-30,0.018544,0.020207,0.017921,0.018815000000000002,16142660.439808,93969,376596704,7185099.102603,-3.0000000000000003e-4
RUNEUSDT,2020-12-30,0.9953,1.2553,0.969,1.2485,26922985.0145,136432,11425919,13336584.1243,-0.00224275
SKLUSDT,2020-12-30,0.07973,0.08132,0.0747,0.07926,3360852.13235,25471,20733655,1614381.89781,-3.0000000000000003e-4
SNXUSDT,2020-12-30,7.75,7.9670000000000005,7.31,7.386,14851312.8486,89625,847556,6423004.2548,-5.2809e-4
SOLUSDT,2020-12-30,1.5541,1.7293,1.5,1.5753,23394563.7903,117148,7302352,11772566.6016,0.00312658
SRMUSDT,2020-12-30,1.0669,1.0964,1.0201,1.0481,5120563.6717,58675,2354673,2481794.9386,-4.4816e-4
STORJUSDT,2020-12-30,0.286,0.3022,0.281,0.2951,2564151.8855,22028,4615190,1343218.1969,-3.0000000000000003e-4
SUSHIUSDT,2020-12-30,2.4608,2.6153,2.3705,2.5773,67754170.5499,219486,13024369,32371878.6045,-5.062e-4
SXPUSDT,2020-12-30,0.6247,0.6665,0.6023,0.6553,22015607.00322,124917,16250403.1,10392145.82883,-0.00116646
THETAUSDT,2020-12-30,1.3869,1.5448,1.3457,1.4701,33905853.50775,203703,11180194.7,16406456.50457,0.00297905
TOMOUSDT,2020-12-30,0.6774,0.7075,0.6554,0.6828,4848827.5748,41329,3576804,2415274.4069,-0.0010892200000000001
TRBUSDT,2020-12-30,17.867,18.534000000000002,17.25,18.096,8018803.419,69717,207391.5,3732869.5563,-7.5382e-4
TRXUSDT,2020-12-30,0.026869999999999998,0.027819999999999998,0.02632,0.02706,35744550.04855,154177,587307123,15899776.78142,-3.0000000000000003e-4
UNIUSDT,2020-12-30,3.5514,3.9346,3.5025,3.9257,50752069.6302,167016,6857762,25376819.969,-0.00106164
VETUSDT,2020-12-30,0.019541,0.021438,0.018716999999999998,0.019764,63247198.022319,275731,1485958127,30040654.280599,-9.259100000000001e-4
WAVESUSDT,2020-12-30,6.8513,7.0701,6.4708,6.6054,26758070.6574,153163,1912142,12931457.23757,2.1712e-4
XLMUSDT,2020-12-30,0.13108,0.1401,0.12805,0.13865,79874161.45609,282301,301263066,40276103.54204,-3.0000000000000003e-4
XMRUSDT,2020-12-30,156.75,164.25,155,159.96,18815515.72224,86173,54742.398,8791285.56971,-3.0000000000000003e-4
XRPUSDT,2020-12-30,0.1778,0.2528,0.1707,0.231,2278267191.19151,3902501,5498187222.5,1171688493.99049,0.0015650000000000002
XTZUSDT,2020-12-30,2.0180000000000002,2.079,1.9609999999999999,2.0069999999999997,21470000.0517,114804,4918158.2,9955198.5967,-3.0000000000000003e-4
YFIUSDT,2020-12-30,21827.6,22717.1,21102.9,21947.2,58913761.239199996,138740,1298.95,28478067.6129,-3.0000000000000003e-4
ZECUSDT,2020-12-30,63.82,66.39,61.6,64.13,14807894.29696,86664,109696.649,7031157.28405,-3.0000000000000003e-4
ZENUSDT,2020-12-30,10.796,12.285,10.275,11.168,8144540.3104,72089,344390.4,3917368.9701,-3.8024e-4
ZILUSDT,2020-12-30,0.08132,0.08485,0.07309,0.07421,63379348.27575,304013,389436470,30647371.31543,-2.2201e-4
ZRXUSDT,2020-12-30,0.3553,0.3728,0.3483,0.3615,3686676.96963,37368,5083364.4,1824572.71582,-3.5418e-4
1INCHUSDT,2020-12-31,1.1905,1.369,1.06,1.2721,145813275.0441,711602,58513097,71132490.6807,-3.005e-4
AAVEUSDT,2020-12-31,82.53299999999999,87.5,78.34100000000001,86.162,31967135.398000002,105526,177647,14819402.6597,-6.3945e-4
ADAUSDT,2020-12-31,0.18151,0.18675,0.17395,0.17802,126083585.44787,364271,320370894,58073106.583900005,-5.2175e-4
ALGOUSDT,2020-12-31,0.3402,0.345,0.3151,0.3241,13323367.16402,78163,17954383.6,5950032.17714,-3.0000000000000003e-4
ALPHAUSDT,2020-12-31,0.18329,0.18605,0.17401,0.1808,3072520.5336,24023,8322786,1498226.21576,-6.9677e-4
ATOMUSDT,2020-12-31,5.6,6,5.247000000000001,5.856,31204507.66151,151323,2669382.58,15196618.2733,-8.5426e-4
AVAXUSDT,2020-12-31,2.908,2.9424,2.78,2.839,13579560.548,59062,2163295,6239419.2283,-3.0000000000000003e-4
AXSUSDT,2020-12-31,0.54982,0.55387,0.50139,0.52778,4585579.395,191986,3989178,2092922.58058,-0.00137477
BALUSDT,2020-12-31,13.724,14.149000000000001,13.057,13.376,9628623.7646,65891,336054.1,4588148.3209999995,0.00109692
BANDUSDT,2020-12-31,5.6565,5.69,5.2691,5.4006,12115797.78213,95757,1041440.8,5665860.41021,-3.0000000000000003e-4
BATUSDT,2020-12-31,0.2055,0.2064,0.1943,0.1996,5104775.32371,62761,12918366.3,2583312.1005,-3.0000000000000003e-4
BCHUSDT,2020-12-31,350.22,361.93,334.56,342.87,213258169.14594,444451,286270.368,100372554.13524,-0.00113338
BELUSDT,2020-12-31,0.8679399999999999,0.88559,0.8387399999999999,0.85362,4920576.60331,51246,2597377,2241831.9685,-3.0000000000000003e-4
BLZUSDT,2020-12-31,0.06586,0.06614,0.05911,0.05935,2412381.01884,28178,17776313,1104551.69117,-3.0000000000000003e-4
BNBUSDT,2020-12-31,37.599000000000004,38.3,36.67,37.109,75900141.66295,218301,872792.2,32769154.11056,-0.0017400900000000001
BTCUSDT,2020-12-31,28180.36,29376.7,27848,28792.58,10303218242.97363,2401913,172977.119,4972905615.82104,-0.00150381
COMPUSDT,2020-12-31,155.07,158.49,142.1,144.23,28735001.20973,130361,98010.035,14822367.3714,0.0020879
CRVUSDT,2020-12-31,0.534,0.586,0.52,0.552,54682981.0263,200597,48787235.4,26925843.592,0.00426897
CTKUSDT,2020-12-31,0.81288,0.864,0.803,0.8379,5064186.34655,47002,1648434,1377950.27899,-3.0000000000000003e-4
CVCUSDT,2020-12-31,0.08594,0.08636,0.08146,0.08306000000000001,2672594.43064,20964,14572960,1230221.94274,-3.2023e-4
DASHUSDT,2020-12-31,102.15,102.8,96.73,98.77,12324031.04722,88917,57713.653,5765916.34677,-3.0000000000000003e-4
DEFIUSDT,2020-12-31,629.3,651,608.2,636.6,10357373.581,26259,4653.9710000000005,2939572.147,-5.4714e-4
DOGEUSDT,2020-12-31,0.004653,0.004775,0.004522,0.004631000000000001,9803539.424654,55351,1032501119,4792572.100289,-0.00120142
DOTUSDT,2020-12-31,7.372999999999999,8.35,7.15,8.238999999999999,388836192.3607,807862,24035947.3,186607524.7953,-0.0011340999999999999
EGLDUSDT,2020-12-31,24.984,25.395,23.56,24.346,14424164.7153,75728,281461.2,6808669.4695,-0.00220346
ENJUSDT,2020-12-31,0.1329,0.1335,0.1245,0.12735,3025449.63105,36834,11536278,1490737.54636,-0.0021225899999999997
EOSUSDT,2020-12-31,2.603,2.66,2.51,2.5780000000000003,95659175.5821,343152,17904813.6,46475390.1536,-6.5169e-4
ETCUSDT,2020-12-31,5.68,5.81,5.551,5.595,31597795.55782,188749,2689683.87,15233103.787379999,-3.0000000000000003e-4
ETHUSDT,2020-12-31,734.71,760.76,721.75,736.18,2542406960.8288097,1509922,1650142.421,1226674320.63729,-0.00152031
FILUSDT,2020-12-31,21.320999999999998,22.526,20.891,22.500999999999998,35206134.43,104231,822658.7,17735103.4698,0.00171747
FLMUSDT,2020-12-31,0.1308,0.1315,0.1201,0.1218,4049069.2367,53752,14723854,1839201.0071,-0.00168954
FTMUSDT,2020-12-31,0.016138999999999997,0.017193,0.015795,0.016668000000000002,5776963.218337,53902,177946371,2926485.427393,-4.5598000000000004e-4
GRTUSDT,2020-12-31,0.37239,0.39486,0.34264,0.35631999999999997,47091732.22986,207784,57829720,21381821.99201,-0.0011403
HNTUSDT,2020-12-31,1.254,1.3439,1.2353,1.3318,1882721.0081,48084,727004,937266.2052,-3.0000000000000003e-4
ICXUSDT,2020-12-31,0.4829,0.4896,0.442,0.4475,10496715.1709,64071,10731297,4971551.3953,-4.0643e-4
IOSTUSDT,2020-12-31,0.005712,0.005995,0.005501,0.005592,6835511.342682,46579,544822793,3134653.403241,-5.1000000000000155e-6
IOTAUSDT,2020-12-31,0.2973,0.3053,0.281,0.2917,8480244.10452,63894,13906053.4,4060416.9652,-4.2881e-4
KAVAUSDT,2020-12-31,1.2648,1.3072,1.2171,1.2574,8653996.48739,74437,3126930.9,3962366.62564,-3.0000000000000003e-4
KNCUSDT,2020-12-31,0.8119,0.81628,0.78008,0.79351,4782417.15939,52113,2690638,2151081.56379,-8.9727e-4
KSMUSDT,2020-12-31,61.81100000000001,69.77600000000001,59.693000000000005,68.515,31040904.0851,123006,225068.7,14723228.1984,-0.00116094
LINKUSDT,2020-12-31,11.280999999999999,11.755999999999998,10.944,11.199000000000002,246274230.64665002,507299,10545773.02,119491720.39076,-3.0000000000000003e-4
LRCUSDT,2020-12-31,0.18689,0.18835,0.16687000000000002,0.17160999999999998,4934023.20314,47502,13044293,2311928.48336,-5.073e-4
LTCUSDT,2020-12-31,126.14,130.56,121.89,124.92,441231411.23958004,699375,1667578.156,211260492.83222,-8.7542e-4
MATICUSDT,2020-12-31,0.01821,0.01847,0.01687,0.01739,3167810.34992,33045,77710053,1371502.30122,-6.1556e-4
MKRUSDT,2020-12-31,563.81,583.21,553.48,570.37,26197004.82321,65720,22109.39,12574695.27905,-3.0000000000000003e-4
NEARUSDT,2020-12-31,1.2222,1.3329,1.1668,1.307,8913813.5207,52921,3468827,4351760.3208,-3.0000000000000003e-4
NEOUSDT,2020-12-31,14.857000000000001,14.933,13.9,14.218,8522521.42028,62219,258085.98,3737157.46399,-3.0000000000000003e-4
OCEANUSDT,2020-12-31,0.32352,0.34102,0.30651,0.31994,5570662.13956,52938,7646160,2487761.84636,-6.0287e-4
OMGUSDT,2020-12-31,2.4797,2.5273,2.3482,2.4141,8823368.19518,91922,1730080.1,4217776.82977,-3.0000000000000003e-4
ONTUSDT,2020-12-31,0.4439,0.4514,0.4265,0.4345,5348762.72788,48831,5755339.9,2538539.03557,-3.0000000000000003e-4
QTUMUSDT,2020-12-31,2.219,2.26,2.149,2.18,4576257.1948,58486,1029649.2,2267746.2013,-3.0000000000000003e-4
RENUSDT,2020-12-31,0.34459,0.34743,0.301,0.32795,15633755.34199,114203,23426214,7472407.58189,-0.0015347499999999999
RLCUSDT,2020-12-31,0.7442,0.7646,0.7111,0.729,5012857.5567,53184,3072681.9,2277735.81508,-3.0000000000000003e-4
RSRUSDT,2020-12-31,0.01883,0.0209,0.0185,0.020162,25552037.055745002,137443,590453848,11669370.699234,-3.0000000000000003e-4
RUNEUSDT,2020-12-31,1.2486,1.2587,1.1305,1.1553,16273972.2488,69783,6120847,7316151.2251,-0.00193196
SKLUSDT,2020-12-31,0.07916000000000001,0.08054,0.07355,0.07518999999999999,2013738.86885,15668,11746954,898979.7304700001,-3.0000000000000003e-4
SNXUSDT,2020-12-31,7.3870000000000005,7.864,7.047999999999999,7.452000000000001,21181847.4501,107001,1291098.9,9632952.6012,-7.4361e-4
SOLUSDT,2020-12-31,1.5753,1.6065,1.412,1.4529,16424323.6744,81636,5232325,7905468.0629,0.00344607
SRMUSDT,2020-12-31,1.0481,1.0595,0.9906,1.0138,4416379.0576,55335,2045247,2087970.6834,-7.368499999999999e-4
STORJUSDT,2020-12-31,0.2951,0.2974,0.275,0.2856,4044774.7277,26552,7849090,2223471.2868,-3.0000000000000003e-4
SUSHIUSDT,2020-12-31,2.5759,2.8051,2.45,2.7094,105049355.1267,326741,18824121,49801701.949,-3.9426e-4
SXPUSDT,2020-12-31,0.6554,0.6885,0.6425,0.67490000000000006,22253888.74827,120856,15602522.4,10365467.10942,-0.00154651
THETAUSDT,2020-12-31,1.47,1.798,1.4575,1.721,86885240.75904,398600,25691893.7,42545340.20198,0.00363911
TOMOUSDT,2020-12-31,0.6833,0.6867,0.6391,0.674,3024754.3869,38061,2060142,1370142.1932,-8.6134e-4
TRBUSDT,2020-12-31,18.095,18.35,16.744,17.111,6633802.2666,66522,172251.9,3009966.0726,-5.994e-4
TRXUSDT,2020-12-31,0.02707,0.02725,0.02592,0.026489999999999996,31620008.47479,171073,533274094,14254017.766760001,-3.0000000000000003e-4
UNIUSDT,2020-12-31,3.9247,4.8589,3.8751,4.8509,223533174.4317,587279,24450474,106490600.3035,-0.0012290299999999999
VETUSDT,2020-12-31,0.019772,0.020392,0.018293,0.018872,30652104.529831,148866,724319841,14061032.044708,-3.7304000000000005e-4
WAVESUSDT,2020-12-31,6.6045,6.7389,5.9998,6.02,18626500.20089,137553,1338518.4,8568982.67586,-3.0000000000000003e-4
XLMUSDT,2020-12-31,0.13864,0.1389,0.12262999999999999,0.12545,61972621.29011,233460,229411241,29601321.71138,-4.5133e-4
XMRUSDT,2020-12-31,159.96,161.6,155.5,157.91,15531763.97799,77839,45488.27,7234496.63475,-3.0000000000000003e-4
XRPUSDT,2020-12-31,0.2311,0.2368,0.1985,0.2153,1032838473.3554,1935057,2412327296.6,517807654.00608003,0.00244749
XTZUSDT,2020-12-31,2.006,2.025,1.939,2.002,17187725.3044,120489,3911991.4,7774011.0012,-3.0000000000000003e-4
YFIUSDT,2020-12-31,21950.5,23527,21105.4,22417.1,96651335.3879,217141,2052.3849999999998,45700277.446100004,-3.0000000000000003e-4
ZECUSDT,2020-12-31,64.11,65.08,61.22,62.15,11817228.16882,78525,87280.563,5520686.71244,-3.0000000000000003e-4
ZENUSDT,2020-12-31,11.17,11.225,10.324000000000002,10.488,4154802.1098,55244,170180.6,1824918.6205,-3.0000000000000003e-4
ZILUSDT,2020-12-31,0.07422999999999999,0.08036,0.07015,0.07711,73852613.30037999,406308,471167505,35734237.03369,0.00140526
ZRXUSDT,2020-12-31,0.3617,0.371,0.3482,0.3548,4226939.39809,38477,5785450.9,2075016.5251500001,-3.0000000000000003e-4
1INCHUSDT,2021-01-01,1.2726,1.4063,1.1222,1.1715,68474378.1381,366165,25446317,32089287.475,-9.5719e-4
AAVEUSDT,2021-01-01,86.236,89.479,83.87299999999999,87.316,29711334.691999998,89518,146764.4,12798721.7996,-0.00191184
ADAUSDT,2021-01-01,0.17807,0.1851,0.17673,0.18075,100073031.19077,276617,260704750,47255648.43908,-0.0011737100000000001
ALGOUSDT,2021-01-01,0.3243,0.4334,0.3217,0.4087,56396648.17649,232602,72868567.3,27773007.33606,-3.0000000000000003e-4
ALPHAUSDT,2021-01-01,0.18074,0.20260999999999998,0.17749,0.2005,4255905.21147,31904,11617808,2213630.15845,-0.00152999
ATOMUSDT,2021-01-01,5.854,6.525,5.836,5.928,47564903.32027,199213,3641454.93,22401968.25437,-0.0017967
AVAXUSDT,2021-01-01,2.8394,3.8455,2.8187,3.6652,41766454.3149,176457,6119306,20541379.99,0.00288578
AXSUSDT,2021-01-01,0.52777,0.57627,0.51275,0.56518,4306802.89709,186317,3654401,1981827.44911,-0.00132096
BALUSDT,2021-01-01,13.374,14.468,13.116,14.307,9367649.2347,64838,337004.8,4679929.2562,4.1471e-4
BANDUSDT,2021-01-01,5.4006,5.7899,5.2827,5.6209,11638850.96359,93714,1015058.6,5633018.9506,-6.6822e-4
BATUSDT,2021-01-01,0.1996,0.211,0.1977,0.2083,4870555.7168,80928,12023230.6,2459670.3560699997,-3.0000000000000003e-4
BCHUSDT,2021-01-01,342.87,355.96,336,345.39,167382122.82201,368698,227523.038,78946306.62477,-0.00119176
BELUSDT,2021-01-01,0.85341,0.93595,0.8496,0.9218200000000001,5170649.81713,53374,2513487,2227936.98569,-0.00110716
BLZUSDT,2021-01-01,0.059379999999999995,0.06938,0.05832999999999999,0.06888999999999999,4116895.74461,39009,35060931,2230200.20488,-3.0000000000000003e-4
BNBUSDT,2021-01-01,37.114000000000004,39.082,36.871,38.17,75327509.84176,218374,900830.7,34232564.96144,-0.00203346
BTCUSDT,2021-01-01,28792.58,29668.86,28327.78,29210.84,6186367893.8322,1576574,102685.754,2992764490.74731,-8.3546e-4
COMPUSDT,2021-01-01,144.31,154.65,140.5,142.83,26859390.35827,121585,91864.37299999999,13433525.387050001,5.8759999999999986e-5
CRVUSDT,2021-01-01,0.551,0.675,0.55,0.6459999999999999,57575626.7724,202781,46180303.1,28752136.4802,0.00438172
CTKUSDT,2021-01-01,0.83794,0.914,0.8361700000000001,0.8921600000000001,4029732.0581099996,40378,878971,767323.91752,-3.0000000000000003e-4
CVCUSDT,2021-01-01,0.08306000000000001,0.08961000000000001,0.08249,0.08702,4105786.29799,27298,22691901,1966710.11919,-0.00125944
DASHUSDT,2021-01-01,98.78,102.98,98.18,101.34,9476182.41315,75437,44099.864,4443892.6637,-3.0000000000000003e-4
DEFIUSDT,2021-01-01,637.1,677.9,633,668.3,8052302.3199000005,22801,3415.354,2246416.5862000003,-0.00131226
DOGEUSDT,2021-01-01,0.00463,0.005021,0.004569,0.004924,10293402.958702,54130,1047025910,5084762.798518,-0.00183837
DOTUSDT,2021-01-01,8.238,9.532,8,8.513,495645611.4181,926975,27035556.5,240096369.1921,-0.00195138
EGLDUSDT,2021-01-01,24.346999999999998,27.345,24.03,26.811,23376672.8581,99473,433435.4,11202878.6572,-0.00257867
ENJUSDT,2021-01-01,0.12736,0.1383,0.12672,0.13825,2130047.13892,26378,7350227,982113.12377,-0.00299262
EOSUSDT,2021-01-01,2.5780000000000003,2.736,2.56,2.6719999999999997,58399581.8325,343226,11146898.9,29376950.7004,-9.0172e-4
ETCUSDT,2021-01-01,5.596,5.867000000000001,5.572,5.739,18025175.273140002,139459,1476492.24,8468418.67806,-3.0000000000000003e-4
ETHUSDT,2021-01-01,736.26,750.4,725.59,736.06,1453209238.21952,1031334,926371.747,684449773.17221,-0.0015243499999999998
FILUSDT,2021-01-01,22.5,26.316,22.499000000000002,22.642,115439578.7271,290529,2353323.7,57071842.2575,-3.0000000000000003e-4
FLMUSDT,2021-01-01,0.1221,0.1307,0.121,0.128,4238241.8627,76112,15637990,1977017.0864000001,-0.0018528799999999999
FTMUSDT,2021-01-01,0.016666,0.017774,0.016475,0.017621,4100939.436758,40375,115285125,1976985.883461,-0.0012355
GRTUSDT,2021-01-01,0.35636999999999996,0.37982,0.34193,0.3634,39061211.33168,206057,49195616,17828200.18434,-0.00309585
HNTUSDT,2021-01-01,1.3317,1.4435,1.2775,1.3898,3175711.5449,51855,997496,1377168.5946,-0.0012540300000000002
ICXUSDT,2021-01-01,0.4473,0.4749,0.445,0.4627,4606390.2163,40227,4855215,2245166.5738,-5.8133e-4
IOSTUSDT,2021-01-01,0.0055899999999999995,0.005908,0.005568,0.005826,3790191.081839,29100,310960089,1781853.049608,-3.0000000000000003e-4
IOTAUSDT,2021-01-01,0.2917,0.3037,0.2887,0.2993,4876148.85387,47068,8164454.5,2433470.65735,-0.00155146
KAVAUSDT,2021-01-01,1.2569,1.3601,1.2531,1.3452,8806210.122539999,70897,2935222.3,3843544.1927,-5.5563e-4
KNCUSDT,2021-01-01,0.7934899999999999,0.84015,0.78783,0.81303,5962793.9450900005,53657,3475340,2829706.9340999997,-5.0423e-4
KSMUSDT,2021-01-01,68.516,73.682,65.876,68.02600000000001,27500510.0845,113243,178566.7,12518756.137,-0.00141875
LINKUSDT,2021-01-01,11.202,12.485,11.015999999999998,12.142999999999999,226475325.51275,466591,9889791.24,115920408.42409,-7.653299999999999e-4
LRCUSDT,2021-01-01,0.17162,0.18125,0.16712,0.17812999999999998,3612311.65881,37069,10270753,1793778.11799,-3.866e-4
LTCUSDT,2021-01-01,124.92,134.23,122.89,126.45,470355949.97435,727247,1757258.399,225781797.90976,-0.00188967
MATICUSDT,2021-01-01,0.01738,0.01883,0.0173,0.01853,2798011.03833,29661,73315776,1325109.92182,-0.00106518
MKRUSDT,2021-01-01,570.59,602.4,567,600.36,26318768.95551,64946,11341.971,6624977.9076499995,-8.9571e-4
NEARUSDT,2021-01-01,1.3071,1.4989,1.3056,1.3562,18377502.747,85606,6078992,8669630.3084,-3.0000000000000003e-4
NEOUSDT,2021-01-01,14.217,14.870999999999999,14.124,14.609000000000002,6729754.37314,51707,221632.69,3217953.74744,-3.0000000000000003e-4
OCEANUSDT,2021-01-01,0.32,0.36593000000000003,0.318,0.3576,5070016.07801,45470,7280192,2509472.80331,-4.3233999999999997e-4
OMGUSDT,2021-01-01,2.4149,2.7686,2.4088,2.6677,19190990.54326,124368,3558379.9,9234614.046500001,-3.0000000000000003e-4
ONTUSDT,2021-01-01,0.4346,0.467,0.4327,0.4582,6014443.18613,50877,6401451.4,2889833.57964,-3.6269000000000004e-4
QTUMUSDT,2021-01-01,2.178,2.3680000000000003,2.171,2.311,4907929.3884,65251,1065810.6,2411987.4272,-4.5053e-4
RENUSDT,2021-01-01,0.32761,0.3441,0.31,0.32857,11185989.71273,85629,16023868,5282474.39112,-0.00252194
RLCUSDT,2021-01-01,0.729,0.7996,0.7222,0.7748,4620558.2118999995,51091,2868105.6,2184651.75538,-3.4907000000000004e-4
RSRUSDT,2021-01-01,0.020184999999999998,0.024687999999999998,0.019505,0.023267,27610750.742324,141820,597420009,13215664.375286,-3.0000000000000003e-4
RUNEUSDT,2021-01-01,1.1556,1.423,1.135,1.3491,21521618.9157,93573,8007790,10519814.6897,-0.00205631
SKLUSDT,2021-01-01,0.07516,0.08584,0.0742,0.08216,3515344.75356,22907,22155976,1772040.6697,-3.0000000000000003e-4
SNXUSDT,2021-01-01,7.4510000000000005,8.25,7.13,8.222000000000001,21569653.0365,108130,1380350.6,10610614.9233,-5.0016e-4
SOLUSDT,2021-01-01,1.4533,1.6491,1.4465,1.6374,19229045.0956,96967,6514252,10263482.7823,0.00450371
SRMUSDT,2021-01-01,1.0142,1.0893,1.0098,1.0863,6714763.1502,60216,3197243,3384868.2861,-0.00205182
STORJUSDT,2021-01-01,0.2853,0.3052,0.2843,0.2975,3177804.045,20509,5229089,1549675.8137,-4.4907000000000004e-4
SUSHIUSDT,2021-01-01,2.7092,3.2,2.6286,3.1161,118588921.8914,319972,19713854,57747451.6564,-0.0016552799999999999
SXPUSDT,2021-01-01,0.67490000000000006,0.7719,0.674,0.7232,32889089.45313,153654,21471717.3,15595651.60174,-0.00166109
THETAUSDT,2021-01-01,1.7207,2.27,1.7037,2.21,121930593.38696,502069,31918732.4,63597890.9438,0.00618628
TOMOUSDT,2021-01-01,0.6738,0.71,0.6584,0.6912,4025560.9126,37296,2553163,1746344.246,-0.0015535100000000001
TRBUSDT,2021-01-01,17.115,18.987000000000002,17.062,18.78,7381686.7271,65950,193372.6,3485429.3425,-0.00129596
TRXUSDT,2021-01-01,0.026489999999999996,0.027389999999999998,0.0264,0.027030000000000002,18353787.65301,186335,324908621,8751401.42399,-3.0000000000000003e-4
UNIUSDT,2021-01-01,4.8521,5.2965,4.71,4.7826,184182301.41640002,479029,17509398,87912430.5702,-0.00125126
VETUSDT,2021-01-01,0.018872999999999997,0.02021,0.018393,0.019766,30003613.618533,127902,731295000,14253597.123634,-0.00150586
WAVESUSDT,2021-01-01,6.0209,6.3655,5.9298,6.2949,21108387.28651,133376,1654880.2,10161930.98489,-3.0000000000000003e-4
XLMUSDT,2021-01-01,0.12547,0.13610999999999998,0.12428,0.13376,50821532.37058,201128,181390974,23802448.25231,-0.00135397
XMRUSDT,2021-01-01,157.9,168.09,155.2,167.27,17694704.8466,82231,57105.951,9199741.02588,-3.0000000000000003e-4
XRPUSDT,2021-01-01,0.2154,0.2516,0.2133,0.2429,816524393.67547,1484515,1760944503.8,406573888.15452,-3.6416e-4
XTZUSDT,2021-01-01,2.003,2.131,1.976,2.105,19852621.1869,153863,4539529.8,9353660.4186,-4.8015000000000004e-4
YFIUSDT,2021-01-01,22416.1,23480,21807.2,22350.8,66467444.147,156090,1402.974,31647538.6588,-5.1763e-4
ZECUSDT,2021-01-01,62.14,67.02,61.81,65.8,14279000.92952,87380,110400.637,7181402.45985,-3.8518000000000005e-4
ZENUSDT,2021-01-01,10.497,13.606,10.395,13.447000000000001,15716825.1563,101422,638285,8079150.6912,-3.3812e-4
ZILUSDT,2021-01-01,0.07707,0.0887,0.07707,0.08118,68562830.78562,320223,387722931,32536978.06672,6.208e-5
ZRXUSDT,2021-01-01,0.3549,0.3763,0.3511,0.36870000000000003,4896693.74821,38983,6475468.1,2348304.50645,-5.954e-4
1INCHUSDT,2021-01-02,1.1728,1.1876,1.0351,1.1133,33288824.0075,208100,13682402,15212716.1007,-7.2551e-4
AAVEUSDT,2021-01-02,87.39299999999999,92.2,82.573,86.10700000000001,32053159.0993,98474,150614.1,13153651.849,-0.00152389
ADAUSDT,2021-01-02,0.18076,0.183,0.16827999999999999,0.17911,114098261.02687,335027,289217005,50737071.3721,-6.523400000000001e-4
ALGOUSDT,2021-01-02,0.4088,0.4634,0.3806,0.4299,116421769.94958,447283,134937586.3,57098237.83893,-6.142e-4
ALPHAUSDT,2021-01-02,0.20057,0.23951999999999998,0.1999,0.23184000000000002,16185422.11462,73107,36276328,8100500.88429,-0.00176246
ATOMUSDT,2021-01-02,5.933,5.977,5.294,5.62,38633973.76464,173146,3096865.57,17396870.98824,-0.00247105
AVAXUSDT,2021-01-02,3.6614,3.945,3.4462,3.5561,40442419.6718,157798,5316722,19443084.2892,-9.6123e-4
AXSUSDT,2021-01-02,0.56517,0.62558,0.54,0.58116,13057057.4306,228811,10385640,6129843.5225,-0.00135253
BALUSDT,2021-01-02,14.308,14.727,13.501,14.713,11772976.2372,71085,412509.9,5798091.343,-3.0000000000000003e-4
BANDUSDT,2021-01-02,5.6213,5.9793,5.3376,5.7573,15036533.7698,107133,1257343.5,7187121.06113,-0.001109
BATUSDT,2021-01-02,0.2084,0.2105,0.199,0.2051,7721951.86055,108261,18164911.5,3723217.71376,-5.4101e-4
BCHUSDT,2021-01-02,345.39,357.48,331,354.77,203452085.88673,407771,275419.031,95138297.59124,-0.00109799
BELUSDT,2021-01-02,0.9218200000000001,0.9365700000000001,0.86905,0.87575,5027654.67915,51597,2160460,1929734.27942,-3.0000000000000003e-4
BLZUSDT,2021-01-02,0.06878,0.06927,0.06268,0.06423999999999999,2451694.19498,29469,17893867,1156960.65648,-3.0233e-4
BNBUSDT,2021-01-02,38.171,38.389,36.79,38.189,88550101.36469,247738,1105428.46,41572218.32062,-0.0011246399999999999
BTCUSDT,2021-01-02,29210.85,31873.02,28627.12,31717.01,9536686711.37854,2175534,159690.854,4813446903.86757,-0.00145622
COMPUSDT,2021-01-02,142.83,147.53,139.34,141.6,18786911.02331,99301,60828.398,8726285.6681,5.173999999999998e-5
CRVUSDT,2021-01-02,0.6459999999999999,0.6709999999999999,0.564,0.594,51153479.3435,176087,40345529.9,24314379.3116,0.00412234
CTKUSDT,2021-01-02,0.8922200000000001,0.91764,0.83825,0.8851,4874720.92067,44394,1304143,1151621.61796,-3.0000000000000003e-4
CVCUSDT,2021-01-02,0.08703,0.08771,0.0841,0.08525,3900487.42243,27225,21297065,1826037.70778,-0.00156416
DASHUSDT,2021-01-02,101.34,102.14,84.5,90.72,77741057.93839,259040,443791.376,39854881.33773,-3.0000000000000003e-4
DEFIUSDT,2021-01-02,668.8,673.8,638,667,9537378.4105,24822,5651.782,3710301.6875,-3.0000000000000003e-4
DOGEUSDT,2021-01-02,0.0049299999999999995,0.009551,0.004911,0.008612,326237015.609371,1161179,23324333136,167838646.336377,5.859299999999999e-4
DOTUSDT,2021-01-02,8.516,9.34,7.888,9.317,490263517.8026,928098,27608703.599999998,236278493.65150002,-0.0025501
EGLDUSDT,2021-01-02,26.802,27.301,24.824,26.338,25152686.3338,114471,446853.9,11655643.2942,-0.00246769
ENJUSDT,2021-01-02,0.13829,0.13910999999999998,0.13133,0.13205999999999998,1987646.83993,27248,6601376,892469.33123,-9.099199999999999e-4
EOSUSDT,2021-01-02,2.6719999999999997,2.702,2.5639999999999996,2.635,73323552.0964,317138,12955705.6,33999247.8749,-0.00106265
ETCUSDT,2021-01-02,5.74,5.831,5.572,5.807,18003416.18554,145827,1435537.6300000001,8191326.54467,-3.0000000000000003e-4
ETHUSDT,2021-01-02,736.11,774.81,714.55,769.57,2178850686.84705,1309750,1439507.671,1067878821.68453,-0.0018399100000000002
FILUSDT,2021-01-02,22.645,23.2,21.813000000000002,22.24,37244407.6156,97382,781662,17486362.081,-3.0000000000000003e-4
FLMUSDT,2021-01-02,0.128,0.1338,0.1237,0.1283,5815731.0865,42544,20718408,2675348.4435,-0.00117451
FTMUSDT,2021-01-02,0.017641,0.01795,0.016287,0.016706,3927239.458275,38344,104367295,1780576.1056869999,-0.00170147
GRTUSDT,2021-01-02,0.36369,0.3769,0.32755,0.34067,24782770.35791,139939,30039357,10675879.37363,-0.00240274
HNTUSDT,2021-01-02,1.3896,1.4004,1.3034,1.3472,1987634.4936,47375,678876,917873.9027,-4.6861000000000006e-4
ICXUSDT,2021-01-02,0.4627,0.4666,0.4343,0.4486,5289051.1271,39655,5572909,2499938.3027,-5.4207e-4
IOSTUSDT,2021-01-02,0.005827000000000001,0.005884,0.005579,0.00562,5161215.9035950005,36577,416393960,2373852.057211,-3.0000000000000003e-4
IOTAUSDT,2021-01-02,0.2997,0.3026,0.2835,0.2897,6476299.68048,50487,10581818.9,3081466.70474,-0.00150094
KAVAUSDT,2021-01-02,1.3453,1.357,1.26,1.317,8965400.81365,72437,3061302.6,3971233.92549,-6.2e-4
KNCUSDT,2021-01-02,0.81312,0.82368,0.7737,0.80233,5565246.26858,54828,3184563,2540819.29498,-3.3256e-4
KSMUSDT,2021-01-02,68.031,72.382,65.139,72.382,18213319.4267,82607,126470.5,8636616.3978,-8.28e-4
LINKUSDT,2021-01-02,12.145,12.373,11.456,11.96,253475611.53919,470546,9973207.9,118045765.6189,-0.0015047799999999998
LRCUSDT,2021-01-02,0.17812999999999998,0.18214,0.17001,0.17598,3390667.5444,32639,9369756,1644109.84514,-4.9102e-4
LTCUSDT,2021-01-02,126.52,132.81,123.23,131.36,415313803.703,611725,1561908.064,199097281.90072998,-0.0014306499999999999
MATICUSDT,2021-01-02,0.01853,0.018969999999999997,0.01718,0.018269999999999998,3708079.4889800004,31135,96276353,1747930.52068,-0.00133864
MKRUSDT,2021-01-02,600.29,618,568.55,614.53,25121020.48014,67014,18232.071,10653260.94132,-5.3705e-4
NEARUSDT,2021-01-02,1.3571,1.4264,1.2861,1.4021,9442093.4215,56902,3298984,4450937.5174,-3.0000000000000003e-4
NEOUSDT,2021-01-02,14.615,14.783,14.085,14.465,8886359.6809,66760,285390.06,4125696.2844700003,-3.0000000000000003e-4
OCEANUSDT,2021-01-02,0.35775999999999997,0.36291999999999996,0.33176,0.34281999999999996,5515988.0360200005,47686,7559250,2606478.7003,-0.0017961499999999998
OMGUSDT,2021-01-02,2.6672,2.7289,2.458,2.5682,20259465.07335,124852,3636471.1,9413790.40555,-3.0000000000000003e-4
ONTUSDT,2021-01-02,0.4586,0.4913,0.4371,0.4825,16274215.67646,82574,16622592.9,7805609.49241,-4.7489000000000006e-4
QTUMUSDT,2021-01-02,2.313,2.3369999999999997,2.1919999999999997,2.2430000000000003,5492494.6301,49462,1145381.6,2576973.71,-4.1383e-4
RENUSDT,2021-01-02,0.32852,0.3322,0.30469,0.31706999999999996,11592208.63342,88103,17568005,5557790.09791,-0.00148831
RLCUSDT,2021-01-02,0.7748,0.782,0.7032,0.7455,5156238.84212,50762,3127726.5,2303786.7288699998,-4.3187e-4
RSRUSDT,2021-01-02,0.023278,0.029022000000000003,0.022289,0.028492,68686177.855204,322380,1312637755,33941700.527378,0.004295
RUNEUSDT,2021-01-02,1.3504,1.403,1.2186,1.345,17037974.9264,73039,6109046,8032936.5618,-0.0010806
SKLUSDT,2021-01-02,0.08216,0.08296,0.07482,0.07833,3499047.4803,22108,24244074,1879597.74074,-3.0000000000000003e-4
SNXUSDT,2021-01-02,8.221,8.641,7.6339999999999995,8.23,28420516.6211,133469,1619698.5,13421246.4531,-3.0000000000000003e-4
SOLUSDT,2021-01-02,1.6375,1.8983,1.6039,1.7767,42127030.603,202966,12164357,21472038.5382,0.00118438
SRMUSDT,2021-01-02,1.0871,1.1633,1.0439,1.0745,14193427.9655,91323,5857846,6445615.1801,-0.0027161
STORJUSDT,2021-01-02,0.2979,0.3046,0.2855,0.2937,2219806.9824,17086,3581016,1051981.932,-3.0000000000000003e-4
SUSHIUSDT,2021-01-02,3.116,3.3746,2.9576,3.202,170762645.1459,417170,25551221,81183197.764,-0.00159833
SXPUSDT,2021-01-02,0.7235,0.7489,0.6767,0.7208,23279222.91077,132109,15092747.1,10750818.6335,-0.0018064700000000001
THETAUSDT,2021-01-02,2.208,2.3197,1.9307,2.2507,169771607.46173,611915,39529585.8,83610524.88865,9.6769e-4
TOMOUSDT,2021-01-02,0.6912,0.6963,0.6522,0.6609,3444494.8704,36518,2295038,1537777.8051,-8.7578e-4
TRBUSDT,2021-01-02,18.778,19.099,16.840999999999998,17.612000000000002,8496430.532,72956,221114.69999999998,3904242.1418,-9.2246e-4
TRXUSDT,2021-01-02,0.027039999999999998,0.027180000000000003,0.026410000000000003,0.026910000000000003,20760280.25547,196002,365471425,9810151.8526,-3.0000000000000003e-4
UNIUSDT,2021-01-02,4.7829,4.9457,4.4863,4.888,132532987.7553,344550,13460034,63607012.5292,-0.0016501600000000001
VETUSDT,2021-01-02,0.019766,0.019969999999999998,0.018423,0.019362,26008025.660393,128395,618409110,11826348.000320999,-9.4746e-4
WAVESUSDT,2021-01-02,6.297,6.3254,5.4899,5.7324,23495525.07802,157929,1807708.9000000001,10446383.77425,-6.409300000000001e-4
XLMUSDT,2021-01-02,0.13376,0.14,0.12800999999999998,0.12947,50955102.7791,192659,176287481,23454624.355920002,-0.00109548
XMRUSDT,2021-01-02,167.25,168.99,128.19,141.5,222481168.39342,498261,843165.604,117286603.02893,3.4177999999999997e-4
XRPUSDT,2021-01-02,0.2431,0.2506,0.2215,0.2292,665873283.18192,1211570,1371223900.3,322203800.0293,-3.0000000000000003e-4
XTZUSDT,2021-01-02,2.106,2.121,1.943,2.0180000000000002,22595718.4434,124462,5036949.2,10162810.6512,-5.5219e-4
YFIUSDT,2021-01-02,22348.7,22458.6,21269.7,21664.9,57790417.4988,130211,1249.9859999999999,27286297.5268,-4.9448e-4
ZECUSDT,2021-01-02,65.84,67.34,54.29,58.93,100512548.40783,320770,887097.437,51253000.86503,-3.0000000000000003e-4
ZENUSDT,2021-01-02,13.445,14.661,11.252,11.999,28299210.1937,163690,1104544.8,13944601.8066,-0.00177438
ZILUSDT,2021-01-02,0.08125,0.08224,0.07526000000000001,0.07704,40029915.03428,195740,240974800,19006811.12182,5.199999999999993e-6
ZRXUSDT,2021-01-02,0.3688,0.3973,0.3573,0.3713,8436788.3935,52912,10554061,3987913.16689,-8.495e-4
1INCHUSDT,2021-01-03,1.1133,1.16,0.95,1.1172,40721450.5063,247435,17706232,18560226.5664,-0.0016847300000000002
AAVEUSDT,2021-01-03,86.21600000000001,92.01299999999999,81.33800000000001,91.425,32516457.704800002,102368,167079.7,14471935.0565,-0.00185626
ADAUSDT,2021-01-03,0.17911,0.20461,0.17033,0.19648,250926919.60362,580430,618660936,115629908.235,-0.00148352
ALGOUSDT,2021-01-03,0.43,0.439,0.3892,0.4186,56016442.90488,259925,63422727.6,26278739.75646,-0.00150382
ALPHAUSDT,2021-01-03,0.23175,0.323,0.22576,0.28006,19314521.418530002,83248,35781888,9348426.43489,-0.00285675
ATOMUSDT,2021-01-03,5.622000000000001,5.848,5.182,5.62,41579132.93216,174094,3428582.68,19000568.429560002,-0.0038014700000000004
AVAXUSDT,2021-01-03,3.5576,3.7937,3.2954,3.7561,28237694.5146,107535,3789819,13454392.768,-0.0026518699999999997
AXSUSDT,2021-01-03,0.58123,0.58635,0.522,0.55138,6575656.42819,201834,5239256,2870104.65205,-0.0025868799999999997
BALUSDT,2021-01-03,14.716,16.519000000000002,13.944,15.786,17991984.7745,96122,546982,8220805.7749,-8.2134e-4
BANDUSDT,2021-01-03,5.7548,6.535,5.53,6.4478,44590863.99794,191196,3332271.6,20454180.56165,-0.00230678
BATUSDT,2021-01-03,0.2052,0.2137,0.1997,0.2117,8395688.70383,84683,19375158.6,3986325.92152,-8.7541e-4
BCHUSDT,2021-01-03,354.78,410,345.74,398.04,584109129.03324,877820,737183.347,277987901.09287,-0.00269372
BELUSDT,2021-01-03,0.8756,0.87645,0.80702,0.86541,5939839.44281,56371,2992729,2523862.37419,-0.0012297500000000002
BLZUSDT,2021-01-03,0.06431,0.0665,0.06122999999999999,0.06614,2940072.92673,32701,21481589,1374504.54381,-0.00100568
BNBUSDT,2021-01-03,38.193000000000005,41.566,37.2,40.355,198419390.15336,417627,2309779.55,90832820.90381001,-0.0038941
BTCUSDT,2021-01-03,31720.79,34832.25,30528,33540.46,21002058592.70317,4081979,311827.136,10328737742.51286,-0.00393808
COMPUSDT,2021-01-03,141.63,149.2,134.48,147.04,28098920.75944,136106,91249.406,12889314.78608,-3.0000000000000003e-4
CRVUSDT,2021-01-03,0.595,0.648,0.583,0.624,49286446.7633,144754,36807670,22511954.0433,6.6131e-4
CTKUSDT,2021-01-03,0.88469,0.92635,0.85834,0.90061,4747143.23907,42444,1081347,961474.74539,-8.3908e-4
CVCUSDT,2021-01-03,0.08526,0.08914,0.08164,0.08826,6148945.06499,39491,34006066,2913863.06195,-0.00127877
DASHUSDT,2021-01-03,90.72,94.03,85.28,89.69,29527071.59373,141148,159004.168,14166902.7167,-9.1325e-4
DEFIUSDT,2021-01-03,667.2,728.6,642.8,721.7,13377123.9386,38027,6368.431,4353534.4851,-0.00206996
DOGEUSDT,2021-01-03,0.008598999999999999,0.014075999999999998,0.008163,0.01241,1107197936.082261,3804447,50177749727,557576886.301541,-2.6928e-4
DOTUSDT,2021-01-03,9.317,9.876,8.245,9.208,511331216.6642,974364,26271730,243625910.5041,-0.00351025
EGLDUSDT,2021-01-03,26.349,27.307,25.25,26.618000000000002,24318368.7316,102151,418722.4,10994512.3123,-0.00558758
ENJUSDT,2021-01-03,0.13205999999999998,0.1365,0.12733,0.13465,2743573.62683,37348,9752118,1289959.53251,-0.00259923
EOSUSDT,2021-01-03,2.637,2.859,2.572,2.718,188851388.806,447664,31876977.3,86020373.3615,-0.00283681
ETCUSDT,2021-01-03,5.811,6.65,5.627000000000001,6.361000000000001,76973962.80665,338789,5743143.09,35339386.62483,-0.00167485
ETHUSDT,2021-01-03,769.57,926.62,754.69,919.75,5460386271.15395,2454342,3217477.929,2672159385.16223,-0.0030790599999999998
FILUSDT,2021-01-03,22.241,22.503,21.156,21.34,33620728.4525,88739,735798.1,15906150.0949,-0.0012069300000000002
FLMUSDT,2021-01-03,0.1285,0.132,0.1183,0.13,8208147.9088,50232,32197785,4045198.6016,-0.00377436
FTMUSDT,2021-01-03,0.016694999999999998,0.018875,0.016083,0.018638,6679576.944694,51577,187232486,3262620.327989,-0.00239685
GRTUSDT,2021-01-03,0.3406,0.34731999999999996,0.282,0.31283,55602266.754209995,321900,80423055,25443117.58669,-0.00233131
HNTUSDT,2021-01-03,1.3472,1.3679,1.2436,1.3262,2824466.9323,49881,1006826,1319803.8526,-0.00156929
ICXUSDT,2021-01-03,0.4486,0.492,0.4247,0.4678,10193528.7855,60617,10476272,4766561.0261,-0.00247605
IOSTUSDT,2021-01-03,0.005621,0.005821,0.0054740000000000006,0.005683,8231599.065135,50887,621396159,3513326.382154,-0.0012564400000000002
IOTAUSDT,2021-01-03,0.2898,0.3088,0.2774,0.2966,12079266.19184,76461,19677990.7,5734465.47716,-0.00240583
KAVAUSDT,2021-01-03,1.3172,1.3438,1.242,1.3018,12503978.50509,88273,4199484.5,5419077.76936,-0.0025571500000000002
KNCUSDT,2021-01-03,0.8023,0.8222,0.765,0.80424,7215485.59154,66697,4129031,3272065.97577,-0.00171995
KSMUSDT,2021-01-03,72.331,73.54,66,68.007,22521195.4884,90685,134998.6,9435263.4604,-0.0036414299999999998
LINKUSDT,2021-01-03,11.964,13.5,11.695,13.244000000000002,472684353.13685,757730,17915223.82,222964798.36373,-0.00374387
LRCUSDT,2021-01-03,0.176,0.20615,0.17260999999999999,0.20247,7616570.58157,52547,20181204,3816217.16608,-0.00106306
LTCUSDT,2021-01-03,131.36,156.77,129.8,151.19,1283303987.06651,1348227,4308940.074,616157170.07311,-0.00411773
MATICUSDT,2021-01-03,0.01828,0.0207,0.01794,0.01968,10299315.86811,54568,248433530,4800535.5484,-0.00258284
MKRUSDT,2021-01-03,614.53,699.86,590.75,684.47,53188441.10537,139759,26652.511,17094674.79361,-0.00214996
NEARUSDT,2021-01-03,1.4021,1.5962,1.3826,1.489,15991417.098,72302,4987770,7419945.3608,-0.00175064
NEOUSDT,2021-01-03,14.46,15.875,14.005,15.295,25939076.54543,120276,786394.16,11718673.95166,-0.00165393
OCEANUSDT,2021-01-03,0.34297,0.42,0.3223,0.40101,16297053.87285,85006,20612032,7699451.64902,-0.00338575
OMGUSDT,2021-01-03,2.5696,2.7569,2.4823,2.6283,23150385.325799998,140065,4316354.6,11213569.6309,-8.3929e-4
ONTUSDT,2021-01-03,0.4825,0.498,0.4564,0.4832,14190731.37907,76607,13889055.9,6620512.65823,-0.0011115300000000001
QTUMUSDT,2021-01-03,2.2430000000000003,2.463,2.201,2.384,11982155.7681,58881,2416847.9,5637228.2756,-0.00204073
RENUSDT,2021-01-03,0.31706999999999996,0.33145,0.30035,0.31711,19184709.02043,116264,27652803,8682523.09805,-0.00408101
RLCUSDT,2021-01-03,0.7456,0.7881,0.7052,0.7706,8143954.30453,68415,5184958.2,3851588.50591,-0.00230194
RSRUSDT,2021-01-03,0.028470999999999996,0.037312,0.027,0.035954,112626976.851665,491972,1683128131,53602851.061494,8.5569e-4
RUNEUSDT,2021-01-03,1.3459,1.5308,1.2539,1.4837,18444983.0922,77795,6261904,8726299.7101,-0.00233016
SKLUSDT,2021-01-03,0.07814,0.08669,0.0756,0.08613,4624359.7188,29947,28416867,2253297.91226,-3.2721e-4
SNXUSDT,2021-01-03,8.222999999999999,8.98,7.975,8.87,27202698.136099998,127640,1524805.7,12801397.1584,-0.0015622000000000001
SOLUSDT,2021-01-03,1.7777,2.3589,1.7471,2.06,72133642.7031,300777,18293273,37048510.1159,0.00310903
SRMUSDT,2021-01-03,1.0746,1.1642,1.04,1.1157,9765709.890800001,72539,4119903,4502448.4213000005,-0.00248994
STORJUSDT,2021-01-03,0.2938,0.3237,0.285,0.3108,11598428.8728,59305,19339457,5874389.9402,-0.00200567
SUSHIUSDT,2021-01-03,3.204,3.4765,2.941,3.3499,152814224.2969,345950,23006582,73373520.8755,-0.00265475
SXPUSDT,2021-01-03,0.7211,0.8345,0.705,0.7944,57902422.52556,248409,34786638.7,26943529.63789,-0.00436116
THETAUSDT,2021-01-03,2.2511,2.5093,2.0656,2.1139,147027146.52737,588581,30544114.1,70408932.559,2.3900999999999998e-4
TOMOUSDT,2021-01-03,0.6606,0.8685,0.6431,0.816,20332310.0574,114152,12508657,9736207.9714,-0.00359076
TRBUSDT,2021-01-03,17.612000000000002,18.837,17.230999999999998,18.617,10324107.1846,77066,267108.8,4805602.6806,-0.00306639
TRXUSDT,2021-01-03,0.026910000000000003,0.028939999999999997,0.026560000000000004,0.028089999999999997,65382368.6796,254188,1120945774,30945001.91893,-5.6359e-4
UNIUSDT,2021-01-03,4.8897,5.4564,4.6381,5.2624,204279885.6801,477315,19194896,95894745.2589,-0.0021026400000000002
VETUSDT,2021-01-03,0.019382,0.026382999999999997,0.018928,0.024825999999999997,124983808.735926,434683,2636352344,58983954.912108,-0.00350955
WAVESUSDT,2021-01-03,5.7336,5.904,5.0885,5.3022,36387524.92572,204753,3123496.6,16883462.3167,-0.00395852
XLMUSDT,2021-01-03,0.12953,0.13797,0.12409,0.1322,80757778.82876,236771,293467872,38265360.53216,-0.00267401
XMRUSDT,2021-01-03,141.52,145.36,131.55,132.32,61211962.2158,167099,204968.085,28769017.64493,-7.5764e-4
XRPUSDT,2021-01-03,0.2292,0.23,0.21,0.2215,519564122.74087,1096838,1155957109.5,256366450.93133,-0.00378753
XTZUSDT,2021-01-03,2.02,2.167,1.9480000000000002,2.1630000000000003,39374033.0659,160483,9403666.3,19302768.4202,-0.00195342
YFIUSDT,2021-01-03,21668.3,25068,20405.2,24051.8,139411956.658,288052,3098.935,68510769.305,-0.00223079
ZECUSDT,2021-01-03,58.93,62.01,55.88,58.87,30021589.65613,130041,251499.91999999998,14673124.75352,-0.00124163
ZENUSDT,2021-01-03,11.998,14.793,11.465,13.787,21630142.7769,118841,755402.2,10260070.543,-0.00251704
ZILUSDT,2021-01-03,0.07708999999999999,0.0793,0.06479,0.07261000000000001,77499903.42507,315390,505357058,35999115.28456,-8.9695e-4
ZRXUSDT,2021-01-03,0.3713,0.3911,0.3571,0.3797,9894909.71109,61462,12731232.6,4750507.32438,-0.0028352
1INCHUSDT,2021-01-04,1.1168,1.2434,0.975,1.0603,45485762.5246,313377,19080728,21314310.6689,-0.00473906
AAVEUSDT,2021-01-04,91.479,111.469,85.932,105.765,93514624.3943,245551,433986.6,42619118.204,-0.0048746499999999995
ADAUSDT,2021-01-04,0.19647,0.241,0.19059,0.21625999999999998,464582400.28208,920469,1023978618,217005239.5406,-0.00255883
ALGOUSDT,2021-01-04,0.4185,0.463,0.3676,0.411,64912150.09874,273192,69987735.1,29444917.74309,-0.00460521
ALPHAUSDT,2021-01-04,0.28028000000000003,0.3214,0.23805,0.26997,25010645.68605,168513,41636937,11648268.57222,-0.00802159
ATOMUSDT,2021-01-04,5.615,6.309,5.25,5.893,65037261.81107,257590,5110932.58,29844867.59515,-0.00605671
AVAXUSDT,2021-01-04,3.7552,3.8861,3.2,3.4448,40312581.7808,146811,5383296,19197263.9792,-0.00554262
AXSUSDT,2021-01-04,0.5513899999999999,0.62317,0.51171,0.5707300000000001,12714467.86651,234072,10160563,5789095.20151,-0.00712516
BALUSDT,2021-01-04,15.779000000000002,17.675,13.804,15.505999999999998,25207810.7505,132080,743029.7,11650279.1048,4.8895e-4
BANDUSDT,2021-01-04,6.4448,7.555,6.0772,6.6264,63652264.03063,255892,4419622.6,29754939.28944,-0.0048889499999999995
BATUSDT,2021-01-04,0.2119,0.237,0.2021,0.2129,21239173.116609998,96484,44955912.2,9780970.09273,-0.0017832700000000002
BCHUSDT,2021-01-04,397.82,468.2,378.08,404.16,775442957.30895,1022815,872166.854,364280944.84287,-0.00374412
BELUSDT,2021-01-04,0.8650100000000001,0.98992,0.82,0.8629,9542418.65284,81697,4650413,4157762.2388400002,-0.00409193
BLZUSDT,2021-01-04,0.06617,0.07597000000000001,0.06369,0.06886,7993646.13464,61309,52164614,3630334.7972600004,-0.00528456
BNBUSDT,2021-01-04,40.349000000000004,43.646,38.010999999999996,39.93,305352512.84286,577820,3398580.16,138717869.05805,-0.0074277
BTCUSDT,2021-01-04,33538.81,33948.13,27800,31758.38,17106706522.23391,3685854,256120.32,8166948787.654301,-0.00456745
COMPUSDT,2021-01-04,147.02,162.2,138.23,147.9,56538153.7493,224687,176552.82,26281279.54101,-0.00185724
CRVUSDT,2021-01-04,0.623,0.736,0.578,0.635,91110053.0445,227542,63730038.6,41808010.7823,-0.0016921800000000002
CTKUSDT,2021-01-04,0.9008200000000001,1.07154,0.8739,0.94289,9671321.55222,66205,3874528,3750342.45575,-0.0038836499999999998
CVCUSDT,2021-01-04,0.08818,0.09824,0.07955,0.08548,13869163.28553,73132,68803956,6067844.49811,-0.00677058
DASHUSDT,2021-01-04,89.75,97.35,85.03,88.01,40321337.668,179379,210239.067,19026385.1087,-0.00325349
DEFIUSDT,2021-01-04,722.2,834.7,660,751.5,33728082.7908,80852,20318.306,14903000.3215,-0.00314444
DOGEUSDT,2021-01-04,0.012404,0.012662,0.0077,0.010162000000000001,358045995.227837,1685488,17521971534,176312014.477987,-0.00371669
DOTUSDT,2021-01-04,9.203,10.584000000000001,8.666,9.533,636655482.5185,1164699,29783905.400000002,290154010.7435,-0.0068219
EGLDUSDT,2021-01-04,26.593000000000004,30.46,25.983,28.828000000000003,53432980.9217,176524,880398,24502666.6454,-0.0075105
ENJUSDT,2021-01-04,0.13467,0.14808,0.12891,0.13977,9456253.1269,71942,31638005,4355008.48995,-0.0052742
EOSUSDT,2021-01-04,2.717,3.1319999999999997,2.61,2.7680000000000002,374400077.6594,683119,60602896.1,173679698.2742,-0.00420018
ETCUSDT,2021-01-04,6.3629999999999995,7.645,6.193,7.028,165150630.66115,525487,11258075.290000001,77353516.76161,-0.00264813
ETHUSDT,2021-01-04,919.97,1173.94,890,1041.19,14570582062.22043,5895903,7003785.600000001,6994707572.95405,-0.00755981
FILUSDT,2021-01-04,21.348000000000003,23.045,20.774,21.302,81296158.3286,196374,1780351.5,38788792.1762,-0.00182708
FLMUSDT,2021-01-04,0.13,0.1549,0.1256,0.1399,17584860.4572,91832,59362611,8286973.5738,-0.00598064
FTMUSDT,2021-01-04,0.018653,0.02046,0.016838,0.018747999999999997,17905740.320059,122804,450071673,8529128.086019,-0.00843097
GRTUSDT,2021-01-04,0.31282,0.35169,0.29215,0.30811,60599288.66353,299699,88662459,28333906.41464,-0.006259130000000001
HNTUSDT,2021-01-04,1.3264,1.4689,1.2713,1.37,7354115.489399999,73100,2568448,3485780.1771,-0.00595288
ICXUSDT,2021-01-04,0.4672,0.5248,0.455,0.4858,16484507.245,90548,16205043,7824454.0933,-0.00653376
IOSTUSDT,2021-01-04,0.005682,0.006220000000000001,0.005311,0.005628,23464357.589371998,114857,1814635337,10469916.680049999,-0.00560543
IOTAUSDT,2021-01-04,0.2966,0.3321,0.28,0.3034,23652233.46742,112673,36920961.4,11310516.198250001,-0.00622029
KAVAUSDT,2021-01-04,1.3022,1.6,1.266,1.3953,36320968.10604,179716,11516144.3,16228779.38007,-0.00558229
KNCUSDT,2021-01-04,0.80379,0.9367700000000001,0.7653300000000001,0.8350799999999999,20788928.99672,129683,11454889,9573554.76197,-0.00335637
KSMUSDT,2021-01-04,68.039,74.999,59.898,71.083,42646666.9736,146858,267757,18625788.1048,-0.00676047
LINKUSDT,2021-01-04,13.24,15.86,12.333,13.814,1014067490.69479,1336164,33828776.01,469392333.87605,-0.00671204
LRCUSDT,2021-01-04,0.20269,0.34538,0.2024,0.31878,109953455.37697,551337,197889515,55859098.90263,0.00417292
LTCUSDT,2021-01-04,151.24,174.65,139.5,153.16,1594142052.75323,1701088,4784124.82,754229632.2583001,-0.0054314
MATICUSDT,2021-01-04,0.0197,0.02334,0.01937,0.02333,14901626.44214,77523,344278997,7212253.47602,-0.0057643899999999994
MKRUSDT,2021-01-04,684.26,754.29,631,691.61,58161887.03517,145567,32550.804,22429174.6802,-0.0019079700000000002
NEARUSDT,2021-01-04,1.4904,1.5767,1.2743,1.3944,16598627.5968,86054,5224841,7471018.3312,-0.00431719
NEOUSDT,2021-01-04,15.300999999999998,17.852,14.613,15.981,48790954.23472,188741,1352081.81,21804878.86984,-0.00264212
OCEANUSDT,2021-01-04,0.40103,0.46003999999999995,0.36667,0.38750999999999997,23761504.81981,129129,27005848,10794158.01067,-0.0058027700000000005
OMGUSDT,2021-01-04,2.6293,3.4074,2.6286,3.4003,96119850.12042,335417,15421621.9,46491758.61039,-0.0034371700000000002
ONTUSDT,2021-01-04,0.4834,0.5462,0.4474,0.4855,27098864.30076,123454,25466686.1,12604858.02947,-0.00359037
QTUMUSDT,2021-01-04,2.383,2.708,2.256,2.472,24780215.3691,92531,4780316.9,11798852.2611,-0.00348989
RENUSDT,2021-01-04,0.31698000000000004,0.36961,0.29945,0.32658000000000004,28968876.44448,179661,41177798,13639052.95672,-0.00678639
RLCUSDT,2021-01-04,0.7705,0.8833,0.732,0.8072,12653997.38821,94392,7322464.3,5850373.48884,-0.00449737
RSRUSDT,2021-01-04,0.03595,0.037401,0.02675,0.0326,86577108.04061499,416940,1212791295,39031209.192804,-0.00565014
RUNEUSDT,2021-01-04,1.4834,1.6026,1.3047,1.5017,26970361.893,109384,8579888,12591338.8711,-0.00534397
SKLUSDT,2021-01-04,0.08616,0.09586,0.08037000000000001,0.08851,7104083.23276,47006,38560515,3365065.4034,-0.0034521499999999998
SNXUSDT,2021-01-04,8.869,10.58,8.469,10.46,54408494.9325,218321,2729357.8,25909745.3232,-0.00243746
SOLUSDT,2021-01-04,2.0614,2.3999,1.8182,2.2718,73569183.2695,311280,17170177,36450517.223,0.00533106
SRMUSDT,2021-01-04,1.1149,1.2419,1.0472,1.1433,23154342.6621,139848,9243992,10670392.5319,-0.00507129
STORJUSDT,2021-01-04,0.311,0.3412,0.2815,0.3007,11197480.9496,72103,17320621,5419248.1876,-0.00693697
SUSHIUSDT,2021-01-04,3.3494,4.1823,3.2,3.7566,226736850.2551,551220,30171025,109002336.6172,-0.00368118
SXPUSDT,2021-01-04,0.7943,0.9231,0.6742,0.7288,107097405.32517,426068,63319014.9,49034038.2354,-0.00501746
THETAUSDT,2021-01-04,2.112,2.2694,1.7569,1.9646,100606606.83636999,442597,23090945.7,47556236.56392,7.695899999999999e-4
TOMOUSDT,2021-01-04,0.8165,0.9421,0.7808,0.889,19231105.6434,115300,10509982,9021734.1796,-0.00706875
TRBUSDT,2021-01-04,18.611,22.186999999999998,17.727999999999998,19.503,30508808.2877,149344,713968.7,13948145.9202,-0.00432058
TRXUSDT,2021-01-04,0.028089999999999997,0.032369999999999996,0.02659,0.02982,192198985.17298,484177,3033836538,90204921.25855,-0.0030514799999999996
UNIUSDT,2021-01-04,5.2574,6.2476,4.869,5.3769,212900158.9961,494673,18152993,99818267.0817,-0.00383106
VETUSDT,2021-01-04,0.024825,0.027295,0.02128,0.023562,136075112.822973,494626,2571423018,63144396.611853,-0.00605218
WAVESUSDT,2021-01-04,5.304,6.1876,5.01,5.2995,82170833.45949,349930,6576830.4,37479626.20507,-0.0078027
XLMUSDT,2021-01-04,0.13224,0.1609,0.12808,0.15488,193525637.9203,479233,659278951,93743485.08928,-0.0048487800000000005
XMRUSDT,2021-01-04,132.33,144.83,129.04,136.53,84495198.26266,227003,295184.185,40803631.12319,-0.00293209
XRPUSDT,2021-01-04,0.2215,0.263,0.2152,0.2341,781841287.80533,1445587,1599664414.4,375389649.92265,-0.00701449
XTZUSDT,2021-01-04,2.164,2.366,2.012,2.186,96826910.0074,297222,20345811.2,44365238.8205,-0.00441404
YFIUSDT,2021-01-04,24041.6,26945.6,22043.1,23534.7,220661779.4109,472982,4341.921,105093961.5503,-0.00534447
ZECUSDT,2021-01-04,58.85,65.28,56.68,58.98,46956798.01123,181937,363890.055,21965435.30577,-0.00347076
ZENUSDT,2021-01-04,13.795,15.11,11.568,13.058,17319227.7766,121797,603672.3,8032253.774,-0.00718849
ZILUSDT,2021-01-04,0.07263,0.07817,0.06632,0.07077,76508594.97306,314892,491432336,35263536.46617,-0.00585058
ZRXUSDT,2021-01-04,0.3794,0.4223,0.3643,0.3888,18908030.85634,125259,23008702.5,8921375.00285,-0.00615648
1INCHUSDT,2021-01-05,1.0606,1.1813,0.9896,1.1798,34422312.4119,215368,14975530,16114378.997200001,-0.00118193
AAVEUSDT,2021-01-05,105.77,120.29899999999999,98.65299999999999,117.272,108842320.1757,297715,464813.1,50965630.9671,-0.00160062
ADAUSDT,2021-01-05,0.21628000000000003,0.2462,0.20317000000000002,0.24595999999999998,318176903.55486,723401,671439638,149850659.99379998,-3.0000000000000003e-4
ALGOUSDT,2021-01-05,0.4112,0.4964,0.3852,0.4813,76253171.49446,305711,81341506.6,36162096.0607,-9.5572e-4
ALPHAUSDT,2021-01-05,0.27005,0.27988,0.24222,0.26242,9793271.72209,62887,17577016,4555883.78374,-0.00277776
ATOMUSDT,2021-01-05,5.893,6.185,5.641,6.08,34495424.49896,167214,2707618.13,16082205.26574,-0.0017111399999999999
AVAXUSDT,2021-01-05,3.4449,4.25,3.3411,4.2094,43136807.8177,140810,5224775,19954742.6382,-5.7162e-4
AXSUSDT,2021-01-05,0.57088,0.57872,0.5203899999999999,0.57016,6835140.63616,207280,5697531,3155947.95928,-0.00154259
BALUSDT,2021-01-05,15.505999999999998,16.825,14.73,16.377,26511215.6323,130641,825076.2,12979614.939,0.00130858
BANDUSDT,2021-01-05,6.6252,7.2372,6.2468,7.2372,31041264.80993,154014,2143165.3,14380058.50495,-9.8851e-4
BATUSDT,2021-01-05,0.2129,0.2321,0.2068,0.2307,13906469.86963,69806,30175178.8,6685535.335200001,-3.0000000000000003e-4
BCHUSDT,2021-01-05,404.03,425.86,389.66,409.38,363970146.37278,573321,431016.482,174277632.55883,-9.4364e-4
BELUSDT,2021-01-05,0.8631200000000001,0.9627700000000001,0.83245,0.9552299999999999,9468413.24538,79106,4933288,4413295.4709,-0.00103027
BLZUSDT,2021-01-05,0.06888,0.07675,0.0661,0.07445,7659904.7806400005,58851,49109064,3541781.1627,-8.119900000000001e-4
BNBUSDT,2021-01-05,39.94,41.3,38.844,40.244,158020844.48684,347348,1769309.5,70962641.2238,-0.00217496
BTCUSDT,2021-01-05,31755.02,32900,29900,32133.79,12514996559.71343,2778513,195585.349,6156881351.97994,-0.00198408
COMPUSDT,2021-01-05,147.84,161.39,142.54,161.14,37282838.08665,151042,117069.244,17821630.8546,-3.0000000000000003e-4
CRVUSDT,2021-01-05,0.635,0.7090000000000001,0.606,0.6940000000000001,54404959.7719,200700,39889000.4,26182749.1125,-3.0000000000000003e-4
CTKUSDT,2021-01-05,0.9425399999999999,1.24663,0.91661,0.97757,37469694.25401,293493,16225431,17936580.71134,0.0068423799999999995
CVCUSDT,2021-01-05,0.08548,0.09047999999999999,0.08127999999999999,0.09047000000000001,5375996.48747,40586,29846508,2560456.17433,-0.0011882800000000001
DASHUSDT,2021-01-05,88.07,90.33,85.5,89.16,17463139.29659,104305,95272.726,8382867.8307,-4.1328999999999997e-4
DEFIUSDT,2021-01-05,752.2,840.2,719.5,839.4,23351085.2215,54274,10407.905999999999,8044440.031,-0.00123941
DOGEUSDT,2021-01-05,0.010162000000000001,0.010385,0.008848,0.009426,126441908.778502,592542,6489143951,62123339.889846005,-3.0000000000000003e-4
DOTUSDT,2021-01-05,9.537,9.971,9.005,9.693,259333095.9269,523272,12939925.3,122290404.3314,-6.6964e-4
EGLDUSDT,2021-01-05,28.851,35.089,28.024,34.611,68843493.4293,210834,1005828.5,31788826.4617,-0.00338291
ENJUSDT,2021-01-05,0.13978,0.14352,0.13445,0.14060999999999998,4397040.54586,48909,14555083,2031493.96313,-0.0016265399999999999
EOSUSDT,2021-01-05,2.77,2.898,2.701,2.864,154881174.9163,397346,25931788.2,72570601.6108,-0.0017213
ETCUSDT,2021-01-05,7.023,7.435,6.68,7.002000000000001,89038849.86734,315599,5867042.57,40913536.945360005,-6.3016e-4
ETHUSDT,2021-01-05,1041.09,1138.92,974.23,1053.98,7763091762.43938,3730884,3605866.609,3737045085.37203,-0.00248387
FILUSDT,2021-01-05,21.299,22.149,20.97,21.535,30576017.0878,93320,670762.5,14341530.793,-5.3098e-4
FLMUSDT,2021-01-05,0.1397,0.1454,0.131,0.1432,8993729.8146,127961,29006653,4027752.3064,-0.00216388
FTMUSDT,2021-01-05,0.018738,0.021472,0.01814,0.020883000000000002,12808785.462057,92818,309653284,6186706.889162,-0.00250831
GRTUSDT,2021-01-05,0.30806999999999995,0.32097,0.2853,0.31165,23736821.27418,126757,35990630,10889231.70884,-0.00160554
HNTUSDT,2021-01-05,1.3688,1.439,1.3146,1.4128,3309544.4755,53790,1138004,1556272.5829,-8.9168e-4
ICXUSDT,2021-01-05,0.4854,0.5455,0.4722,0.5449,15836483.0917,88751,15038578,7702794.3872,-0.00168822
IOSTUSDT,2021-01-05,0.005627,0.005982,0.005378,0.005761,13434796.492735999,82091,1107525927,6280006.180928,-5.3147e-4
IOTAUSDT,2021-01-05,0.3032,0.3861,0.2953,0.3632,43167612.225439996,148118,61611385.4,21367370.29125,-0.00260591
KAVAUSDT,2021-01-05,1.396,1.641,1.3417,1.6391,33510151.36784,157664,10364762.4,15524762.24393,-7.667e-4
KNCUSDT,2021-01-05,0.8355,0.8817,0.79709,0.88141,11087830.02903,97074,6137904,5136546.4576,-8.4343e-4
KSMUSDT,2021-01-05,71.175,71.60600000000001,62,67.07600000000001,20259064.5101,87465,128358.4,8548367.2954,-5.0472e-4
LINKUSDT,2021-01-05,13.818,14.628,13.044,14.552,565619657.67327,846693,19428427.75,267749865.22959,-0.00174837
LRCUSDT,2021-01-05,0.31878,0.524,0.28874,0.52125,254707442.37212,1001542,306779941,129413521.47089,0.00377598
LTCUSDT,2021-01-05,153.15,160.35,146.29,154.52,609516599.59781,909790,1890230.598,288774912.10265,-0.00209163
MATICUSDT,2021-01-05,0.02333,0.027239999999999997,0.022119999999999997,0.024390000000000002,35234824.95954,155812,667806662,16406097.76008,-0.00245933
MKRUSDT,2021-01-05,691.65,722.76,654.31,722.15,53856044.203549996,106998,19704.657,13613204.89968,-0.00219705
NEARUSDT,2021-01-05,1.3943,1.5174,1.333,1.5119,12230443.7679,69140,4046481,5717757.2311,-5.5724e-4
NEOUSDT,2021-01-05,15.977,17.242,15.419,16.588,32909955.41508,137259,958948.74,15555094.1908,-3.0000000000000003e-4
OCEANUSDT,2021-01-05,0.3876,0.4332,0.36089,0.43238999999999994,16191285.753589999,94184,18369683,7219053.14815,-0.0012420600000000001
OMGUSDT,2021-01-05,3.3986,3.7666,3.1187,3.6968,111044711.26478,353483,15404941.5,52628580.37569,-4.14e-4
ONTUSDT,2021-01-05,0.4855,0.5101,0.4649,0.5097,14479530.50249,71430,14235903.6,6934582.24444,-9.8651e-4
QTUMUSDT,2021-01-05,2.4730000000000003,2.6519999999999997,2.394,2.611,18475468.5557,77373,3479456.3,8768461.5949,-0.00234028
RENUSDT,2021-01-05,0.32675,0.35128000000000004,0.31364000000000003,0.3494,14430941.31721,107628,20729420,6905296.78221,-0.0021542
RLCUSDT,2021-01-05,0.8063,0.8778,0.7656,0.8728,9676022.71317,81093,5493903.6,4505426.3199000005,-0.0012985700000000002
RSRUSDT,2021-01-05,0.032585,0.037487,0.028732999999999998,0.036642,74822692.932726,293765,1116870675,35627580.790641,0.00184289
RUNEUSDT,2021-01-05,1.4999,1.668,1.41,1.6002,17001611.468200002,84491,5049808,7854397.3623,-0.00273776
SKLUSDT,2021-01-05,0.08878,0.11204000000000001,0.08569,0.10918,11820150.06782,65041,62384136,6026891.24831,-5.7853e-4
SNXUSDT,2021-01-05,10.449000000000002,12.75,9.856,12.607999999999999,94444061.27,308443,3931265.2,44868250.609400004,-9.03e-4
SOLUSDT,2021-01-05,2.2695,2.5012,2.0493,2.168,76495336.5866,277777,16515817,37658092.5505,0.01435035
SRMUSDT,2021-01-05,1.1436,1.55,1.0965,1.5252,56353062.3205,271864,20739920,27378931.0648,-0.0028603500000000002
STORJUSDT,2021-01-05,0.3007,0.3186,0.2845,0.3186,8952163.6135,55113,14268932,4300041.9809,-0.00178677
SUSHIUSDT,2021-01-05,3.7568,3.7864,3.1123,3.6347,166593479.8329,429962,22437702,77603278.9223,-0.00203653
SXPUSDT,2021-01-05,0.7284,0.7772,0.6906,0.7461,41984618.45477,191982,25966899.5,18984914.11862,-0.0018678199999999999
THETAUSDT,2021-01-05,1.9643,2.348,1.8146,2.2939,94153130.56867,408949,22450709.3,46039697.66362,0.00137078
TOMOUSDT,2021-01-05,0.8893,1.0266,0.8475,1.0009,25208018.5375,145090,12142300,11611323.4622,-0.00369852
TRBUSDT,2021-01-05,19.51,21.35,18.275,20.115,20890221.5237,115048,496867.89999999997,9814883.756,-0.00118041
TRXUSDT,2021-01-05,0.029830000000000002,0.03126,0.02677,0.02785,196951188.9012,453237,3414699216,96940822.05569,-9.290000000000014e-6
UNIUSDT,2021-01-05,5.3768,6.2161,5.154,6.212,128484636.7587,315052,11125474,61812117.8707,-8.4539e-4
VETUSDT,2021-01-05,0.023587999999999998,0.026713999999999998,0.022358000000000003,0.026385000000000002,78959135.702485,305602,1472250597,36328170.563534,-0.00109358
WAVESUSDT,2021-01-05,5.3021,5.5302,5.1584,5.5108,33344965.49807,192065,2950423.7,15821613.35542,-0.00192875
XLMUSDT,2021-01-05,0.15483,0.19035,0.1479,0.18943,353492519.55452,777651,1041745615,171152429.65339,-0.00135083
XMRUSDT,2021-01-05,136.5,136.95,129,130.88,30047541.85492,111627,105763.564,14039065.31148,-0.00172801
XRPUSDT,2021-01-05,0.2341,0.2433,0.2155,0.2274,557739809.52062,1075472,1173639866.5,270305809.7148,-0.0011653500000000001
XTZUSDT,2021-01-05,2.185,2.41,2.108,2.366,66829943.2873,241154,13754371.4,31200039.107,-0.0013883699999999999
YFIUSDT,2021-01-05,23541.9,24451.9,22064.7,23529.1,115491855.7457,228309,2357.469,54391358.9741,-0.00241398
ZECUSDT,2021-01-05,59,61.29,57.51,59.53,18166076.62602,107767,150374.022,8893308.60937,-8.0847e-4
ZENUSDT,2021-01-05,13.057,13.799000000000001,12.46,13.524000000000001,7083528.4146,66006,244936.8,3227782.662,-9.9768e-4
ZILUSDT,2021-01-05,0.07082000000000001,0.07505,0.0654,0.07207999999999999,47219824.97886,206994,310863018,21722659.17229,-0.0013232900000000002
ZRXUSDT,2021-01-05,0.3891,0.45,0.3769,0.4475,14649495.28517,86831,17319534.2,7062054.77599,-0.0019696
1INCHUSDT,2021-01-06,1.1802,1.4682,1.1502,1.4362,58664481.4728,301978,21605595,27688269.6524,-0.00341739
AAVEUSDT,2021-01-06,117.272,124.279,111.24600000000001,114.60799999999999,63201141.7922,189091,239452.6,28195144.9952,-0.00530512
ADAUSDT,2021-01-06,0.24604,0.34536,0.24042,0.30889,611753516.79305,1076399,1064685355,297507942.98068,-0.00124682
ALGOUSDT,2021-01-06,0.4817,0.5334,0.4561,0.5114,77345374.96864,295095,72312422.9,35148589.48571,-0.0039431
ALPHAUSDT,2021-01-06,0.26242,0.30301,0.25671,0.29638000000000003,11870245.22813,59208,18398949,5210928.98238,-0.00559555
ATOMUSDT,2021-01-06,6.077000000000001,6.858,5.8839999999999995,6.56,57432889.65609,225855,4113701.24,25972869.367909998,-0.00687053
AVAXUSDT,2021-01-06,4.2063,4.9651,4.1042,4.7372,42649154.9516,132939,4383238,19487026.048299998,-0.00378616
AXSUSDT,2021-01-06,0.57025,0.6342399999999999,0.53657,0.5935600000000001,10784188.88327,212277,8279727,4795772.69922,-0.00428436
BALUSDT,2021-01-06,16.375,17.98,16.137999999999998,17.623,18154371.998999998,100440,496272,8449368.8303,-0.00217496
BANDUSDT,2021-01-06,7.2373,9.5667,7.0061,8.6462,83182579.66295,325767,4902188.5,39924700.991900004,-0.00577247
BATUSDT,2021-01-06,0.2308,0.2549,0.2249,0.247,18009300.34741,76316,34875261.4,8340951.41114,-0.00245502
BCHUSDT,2021-01-06,409.44,444.41,406.48,436.61,353223172.46825004,530836,387367.33,164354821.65271,-0.0040052
BELUSDT,2021-01-06,0.9552299999999999,1.042,0.9115,0.9918,10302612.53907,78650,4590140,4479650.78263,-0.0042814
BLZUSDT,2021-01-06,0.07445,0.09445,0.07368,0.08872000000000001,13448561.97078,83341,76773364,6418776.68622,-0.00434756
BNBUSDT,2021-01-06,40.246,42.328,39.786,41.413999999999994,146336939.04238,318785,1532331.48,62973783.28625,-0.0066389000000000005
BTCUSDT,2021-01-06,32130.05,35948.66,31802.25,34606.4,14813501741.63331,3225214,216046.438,7393642133.25115,-0.00486454
COMPUSDT,2021-01-06,161.31,173.4,157.57,168.98,34289804.07025,147896,93695.894,15476300.24594,-9.345400000000001e-4
CRVUSDT,2021-01-06,0.6940000000000001,0.787,0.6679999999999999,0.754,65074342.9754,195963,42173205.3,30390621.8074,-0.00435581
CTKUSDT,2021-01-06,0.9764,1.0063799999999998,0.8595,0.9747299999999999,23549782.87938,175931,9534461,8834460.23069,0.0018837799999999998
CVCUSDT,2021-01-06,0.09043999999999999,0.1182,0.08841,0.09887,14109038.650829999,76932,67642170,6797105.15828,-0.0037167
DASHUSDT,2021-01-06,89.15,94.97,87.81,93.78,28914146.17209,135563,140284.746,12788149.56066,-0.00197992
DEFIUSDT,2021-01-06,839.9,901.8,819.1,887.1,24203059.8122,50533,7672.476,6582840.3644,-0.004911560000000001
DOGEUSDT,2021-01-06,0.009428,0.011077,0.009304,0.01005,100629199.188082,416688,4703694674,47475261.579474,-0.00354001
DOTUSDT,2021-01-06,9.692,10.55,9.463,9.93,315375193.2927,566528,14822210.1,146934111.3511,-0.00502218
EGLDUSDT,2021-01-06,34.611,37.96,32.43,37.883,47612248.92,149301,622911.7,21882001.7469,-0.00790249
ENJUSDT,2021-01-06,0.14076,0.16267,0.13957999999999998,0.15609,10366202.06335,70198,31777301,4748501.56309,-0.0059074
EOSUSDT,2021-01-06,2.864,3.343,2.8480000000000003,3.2510000000000003,287305705.4577,523397,43782478,133863686.8093,-0.00445916
ETCUSDT,2021-01-06,7.002999999999999,7.638999999999999,6.906000000000001,7.443,80340026.37858,285923,4879490.11,35499107.44135,-0.00395561
ETHUSDT,2021-01-06,1053.88,1179,1037.65,1144,7169633153.26829,3222553,3095435.31,3426003613.6030197,-0.00657956
FILUSDT,2021-01-06,21.535,22.508000000000003,21.5,22.361,30244331.869400002,93598,644721.6,14124031.8476,-0.00280147
FLMUSDT,2021-01-06,0.1433,0.1594,0.1404,0.1527,12444299.2718,59155,35701115,5337485.7623,-0.00593138
FTMUSDT,2021-01-06,0.020894,0.022867,0.019871,0.022043,8902228.394111,67872,199810430,4215349.044718,-0.00427367
GRTUSDT,2021-01-06,0.31165,0.396,0.30661,0.3653,83102432.71744,430249,110850441,39060982.34963,-0.0042825
HNTUSDT,2021-01-06,1.413,1.5767,1.3608,1.5741,5017502.6078,63575,1623959,2394366.5949,-0.00486885
ICXUSDT,2021-01-06,0.5454,0.6589,0.5264,0.63,22015549.6019,99344,17770798,10368668.2354,-0.00463744
IOSTUSDT,2021-01-06,0.005762,0.006286,0.0057,0.006209,13302654.087023,73062,981710707,5835543.393177,-0.00335347
IOTAUSDT,2021-01-06,0.3633,0.401,0.3423,0.39,36198038.48755,125368,46824586.2,17345781.48682,-0.00459241
KAVAUSDT,2021-01-06,1.6385,1.8953,1.5235,1.7928,38568282.83929,173953,10399866.2,17417604.36521,-0.006074319999999999
KNCUSDT,2021-01-06,0.8815,1.00429,0.8743200000000001,0.97011,17477286.97452,117855,8718508,8026170.8006299995,-0.00263113
KSMUSDT,2021-01-06,67.108,73.1,65.555,72.293,22927066.7257,97343,143370.8,9956702.4009,-0.00404985
LINKUSDT,2021-01-06,14.552,17.054000000000002,14.1,16.278,641314438.04462,898119,20059470.54,303262268.14156,-0.0048393099999999994
LRCUSDT,2021-01-06,0.52044,0.6209,0.40528000000000003,0.43068,285994507.48896,939612,278444773,141493903.27657,-0.0037005799999999998
LTCUSDT,2021-01-06,154.55,167.01,153.06,164.87,660706788.92767,891710,1917521.693,307032153.17241,-0.004878840000000001
MATICUSDT,2021-01-06,0.02436,0.029660000000000002,0.02386,0.0275,25575190.87918,107567,446082341,12045019.38338,-0.00276737
MKRUSDT,2021-01-06,722.21,907.07,712.09,890.66,67020409.46052,147400,24982.427,19750504.43028,-0.00443315
NEARUSDT,2021-01-06,1.5125,1.5708,1.4175,1.5198,9769548.2708,60372,2952362,4406085.8341,-0.0045096400000000005
NEOUSDT,2021-01-06,16.589000000000002,20.333,16.301,19.412,49473766.14771,183618,1304026.82,23472089.43153,-0.0032058599999999996
OCEANUSDT,2021-01-06,0.43244,0.5001399999999999,0.40495,0.47947,29279223.220119998,150777,29031958,13346457.52912,-0.00412822
OMGUSDT,2021-01-06,3.6967,3.8985,3.35,3.75,53322357.11153,208564,6728204.7,24133913.28467,-0.00117962
ONTUSDT,2021-01-06,0.5099,0.5735,0.4989,0.5483,19102219.337729998,105899,16007039.6,8480438.3393,-0.00362855
QTUMUSDT,2021-01-06,2.612,2.9739999999999998,2.5380000000000003,2.86,19203785.1095,83485,3254494.3000000003,8932360.5855,-0.00464975
RENUSDT,2021-01-06,0.34935,0.3774,0.33111,0.37071,17514553.25341,113997,23374597,8215547.6911,-0.00725299
RLCUSDT,2021-01-06,0.8727,0.995,0.8256,0.9856,12792413.12603,89191,6486835.3,5821045.3465599995,-0.00524674
RSRUSDT,2021-01-06,0.036662,0.046112,0.035,0.042024,114805438.113962,425060,1314141959,53396187.678097,-0.00317432
RUNEUSDT,2021-01-06,1.6002,1.639,1.4655,1.5386,15982685.6571,71298,4483474,6918814.1013,-0.00511362
SKLUSDT,2021-01-06,0.1092,0.11515999999999998,0.10212,0.10853,7630535.40011,45238,31925672,3484537.2028,-0.00231225
SNXUSDT,2021-01-06,12.627,13.378,12.017000000000001,12.574000000000002,61159898.217,216749,2214349.6,28210339.7583,-0.0054278899999999995
SOLUSDT,2021-01-06,2.1648,2.2982,1.9001,2.048,80744432.0232,240550,21021256,43528653.6153,0.0225
SRMUSDT,2021-01-06,1.5252,1.6156,1.4147,1.4678,35902616.4099,187249,10673145,16143046.4291,-0.0070107599999999996
STORJUSDT,2021-01-06,0.3187,0.3548,0.3061,0.3348,8224760.4631,51847,11535998,3793508.2368,-0.00492923
SUSHIUSDT,2021-01-06,3.6347,4.1233,3.5299,3.8511,165077835.8152,387028,19988911,77332037.1445,-0.00408315
SXPUSDT,2021-01-06,0.7459,0.833,0.72,0.8142,54530639.23568,216574,32213945.3,24798774.07805,-0.00664608
THETAUSDT,2021-01-06,2.2944,2.3499,2.0921,2.2011,62791376.09924,282209,13488012,29898865.31227,-4.1438e-4
TOMOUSDT,2021-01-06,1.0013,1.0555,0.9157,0.9657,19464261.9111,106436,8685638,8565089.564199999,-0.00656214
TRBUSDT,2021-01-06,20.090999999999998,23.9,19.791,23.393,21584490.7082,118573,470836.5,10191198.238499999,-0.00412371
TRXUSDT,2021-01-06,0.027860000000000003,0.031010000000000003,0.02752,0.0304,118031990.73852,288735,1900373886,55096696.08455,8.1646e-4
UNIUSDT,2021-01-06,6.2119,6.574,6.0177,6.1856,128530415.6021,287768,9647960,60761178.999,-0.00323393
VETUSDT,2021-01-06,0.026383999999999998,0.032392000000000004,0.02603,0.03105,113273769.085998,418331,1815321747,52660307.173637,-0.00457989
WAVESUSDT,2021-01-06,5.5097,6.05,5.35,5.9271,49138931.38947,239116,3955565.7,22542977.02034,-0.00649834
XLMUSDT,2021-01-06,0.18943,0.395,0.18513,0.33073,1964067868.15022,3156836,3489327750,977756006.3268,-0.0018901200000000001
XMRUSDT,2021-01-06,130.89,140.54,130.1,138.75,33229802.8442,118234,112587.61,15305722.2631,-0.00364889
XRPUSDT,2021-01-06,0.2274,0.2744,0.2215,0.2471,640352554.77101,1161965,1309512304.8,311936600.48949,-0.0043028699999999994
XTZUSDT,2021-01-06,2.365,2.745,2.294,2.574,81009724.7758,267937,15296089.2,37946379.4041,-0.0034468600000000004
YFIUSDT,2021-01-06,23543,25028.7,22780.6,24554.1,128818187.5983,236592,2504.25,59755723.1326,-0.0050853800000000005
ZECUSDT,2021-01-06,59.54,64.51,58.86,64.01,23481295.131869998,121107,184012.511,11236406.17362,-0.00362903
ZENUSDT,2021-01-06,13.536,16.578,13.345,15.699000000000002,13232866.6044,88411,418833.7,6177977.5722,-0.00373015
ZILUSDT,2021-01-06,0.07211000000000001,0.08545,0.06916,0.0809,72214250.65267,253159,432081897,33432765.24713,-0.00685154
ZRXUSDT,2021-01-06,0.4479,0.4979,0.4257,0.4697,25456678.60916,131957,25449549.8,11799310.03776,-0.00418356
1INCHUSDT,2021-01-07,1.4362,1.6204,1.3219,1.5727,73051343.2318,349139,22034170,32601532.0323,-0.00563533
AAVEUSDT,2021-01-07,114.505,127.40899999999999,107.85600000000001,127.27,70313243.9138,203838,274784.8,32425978.4511,-0.007106019999999999
ADAUSDT,2021-01-07,0.30891,0.356,0.28956,0.31961999999999996,529817799.22258,1033143,760155095,245638862.22443,-0.00131883
ALGOUSDT,2021-01-07,0.5112,0.5297,0.4683,0.4988,52795595.12273,231202,48130131.6,24128071.58738,-0.00261835
ALPHAUSDT,2021-01-07,0.2971,0.51617,0.281,0.43566000000000005,49187701.67096,222161,59197737,23936335.363870002,-0.00600657
ATOMUSDT,2021-01-07,6.56,6.97,6.266,6.667000000000001,48680675.62589,205840,3226089.77,21495464.75984,-0.00591037
AVAXUSDT,2021-01-07,4.7382,4.9949,4.3293,4.7766,33660524.7444,106881,3311631,15374839.8456,-0.0019178700000000001
AXSUSDT,2021-01-07,0.59364,0.7464,0.5725,0.6926800000000001,17587048.19277,240646,12552892,8096619.4688,-0.0071693699999999996
BALUSDT,2021-01-07,17.632,19.2,17.1,18.977999999999998,21214217.7685,105543,545307.4,9928102.9237,-0.0021839299999999997
BANDUSDT,2021-01-07,8.6371,9.6519,8.0313,9.1733,59880443.62475,261163,3230183.6,28910724.5917,-0.00605172
BATUSDT,2021-01-07,0.247,0.2846,0.2367,0.2756,23660988.39137,97795,42048494.1,10982434.00211,-0.00276087
BCHUSDT,2021-01-07,436.61,467.8,430,457.22,353251391.26643,550836,365103.648,164432276.96674,-0.00287016
BELUSDT,2021-01-07,0.99325,1.09752,0.92268,1.0596,12086535.49325,78189,5210431,5251938.19092,-0.00593297
BLZUSDT,2021-01-07,0.08871,0.0958,0.07832,0.08963,9875441.87831,58198,51884444,4505300.78565,-0.00478387
BNBUSDT,2021-01-07,41.419,44.56,40.836999999999996,44.45,159092453.79489,367093,1729579.17,73970012.77252,-0.0047953200000000005
BTCUSDT,2021-01-07,34606.39,39050,34330,39049.99,14422233163.51226,3146288,196373.815,7211556859.330359,-0.0034290099999999997
COMPUSDT,2021-01-07,169.05,192.11,165.33,188.9,50601354.79041,211724,135527.266,24125601.59803,-4.2656000000000004e-4
CRVUSDT,2021-01-07,0.754,0.7929999999999999,0.6829999999999999,0.777,55779374.039400004,170399,33684964.1,24906878.5755,-0.00520991
CTKUSDT,2021-01-07,0.97485,0.98505,0.88505,0.95194,10216205.4627,63304,4599395,4336797.28512,-8.7816e-4
CVCUSDT,2021-01-07,0.09895,0.17476,0.09536,0.16554000000000002,81697859.43168,363924,293915957,40211755.07684,-0.00478155
DASHUSDT,2021-01-07,93.78,108.46,88.55,105.32,37369068.23052,170267,169690.502,16696207.90867,-0.00132739
DEFIUSDT,2021-01-07,886.9,983.6,852.4,978.7,27983592.0311,56919,15361.336,13998505.1327,-3.0000000000000003e-4
DOGEUSDT,2021-01-07,0.010052,0.010634999999999999,0.009533,0.010215,54161592.582221,242177,2415470886,24710974.16581,-0.00271695
DOTUSDT,2021-01-07,9.935,10.757,9.606,10.008,266137186.7614,553502,11683179.5,117632853.2865,-0.00311462
EGLDUSDT,2021-01-07,37.83,42.076,37.568000000000005,41.938,50320349.5309,148884,573652.8,22522854.9481,-0.00873643
ENJUSDT,2021-01-07,0.15617,0.18971,0.14845,0.18423,14045049.84725,90332,39733522,6730148.05679,-0.00681324
EOSUSDT,2021-01-07,3.25,3.47,3.091,3.3089999999999997,409850575.7331,675583,55306185.3,183303615.0768,-0.00414427
ETCUSDT,2021-01-07,7.443,7.805,7.053999999999999,7.466,89530025.26587,328968,5128152.24,38602800.8718,-0.00333244
ETHUSDT,2021-01-07,1144,1257.14,1112.02,1253.74,6814711133.24049,3011112,2746089.037,3283600807.10452,-0.0045707
FILUSDT,2021-01-07,22.371,23.151999999999997,21.504,22.737,47130517.9563,127351,948196.3,21213687.039,-0.00510301
FLMUSDT,2021-01-07,0.1527,0.1637,0.1398,0.1608,11202114.1098,70021,32375271,4955214.3137,-0.00796265
FTMUSDT,2021-01-07,0.022022,0.027509,0.021371,0.026532,15093611.957162,120026,284991155,7153850.463267,-0.00751147
GRTUSDT,2021-01-07,0.3654,0.41728999999999994,0.345,0.3818,80252898.60807,417694,96871985,36589523.6565,-0.00879226
HNTUSDT,2021-01-07,1.5735,1.6398,1.396,1.4896,7950852.7338,79719,2240785,3375733.3081,-0.00607583
ICXUSDT,2021-01-07,0.6295,0.6577,0.583,0.6175,18969468.668,87417,13311459,8236918.047,-0.00776411
IOSTUSDT,2021-01-07,0.006203,0.006665000000000001,0.005762,0.006624,16423973.588967,96229,1141445562,7156571.82525,-0.0033242799999999998
IOTAUSDT,2021-01-07,0.3899,0.4069,0.3625,0.3994,23596272.871770002,106780,28042125.099999998,10862394.25772,-0.00499032
KAVAUSDT,2021-01-07,1.7928,1.9385,1.697,1.8541,28411146.90634,145012,6606472.2,11974797.9912,-0.00843242
KNCUSDT,2021-01-07,0.9700700000000001,1.298,0.9700700000000001,1.13826,52331886.87082,248094,21176740,24665655.99841,-0.00351887
KSMUSDT,2021-01-07,72.293,77.453,68.85,73.61,30583582.16,117451,156805.9,11523997.387600001,-0.00817399
LINKUSDT,2021-01-07,16.287,17.471,15.797,17.019000000000002,641222400.17924,970936,17047476.09,284597329.57014,-0.00525492
LRCUSDT,2021-01-07,0.43077,0.49122,0.3987,0.43120000000000003,79808813.85437,337210,85729627,37298330.47654,-0.0108659
LTCUSDT,2021-01-07,164.79,173.4,159,171.4,675040591.10998,897781,1863786.1639999999,312775446.84451,-0.00406076
MATICUSDT,2021-01-07,0.027510000000000003,0.04005,0.027280000000000002,0.03345,65110201.00706,263171,862532458,29680224.6821,-0.00809381
MKRUSDT,2021-01-07,890.53,1241.77,890.53,1123.14,164110178.37194,393970,51697.298,55889427.17063,-0.006274429999999999
NEARUSDT,2021-01-07,1.52,1.6073,1.4901,1.5531,10572366.6303,60921,3032126,4666519.3379999995,-0.00571904
NEOUSDT,2021-01-07,19.415,22.002,17.761,21.779,60906653.689160004,229851,1404398.59,27963099.38158,-0.00636071
OCEANUSDT,2021-01-07,0.47967,0.49495,0.43,0.47133,15417420.83406,86967,14486657,6736481.946830001,-0.00666567
OMGUSDT,2021-01-07,3.7492,3.95,3.4867,3.6991,44579231.05863,194350,5411200.4,20323169.88388,-0.0015934
ONTUSDT,2021-01-07,0.5484,0.6028,0.5435,0.5951,26012360.66547,122369,20957473.6,12006962.0468,-0.00494617
QTUMUSDT,2021-01-07,2.862,3.187,2.78,3.063,21861805.9142,94991,3216033.2,9659151.7459,-0.00532463
RENUSDT,2021-01-07,0.37035999999999997,0.4478,0.35,0.41086000000000006,34277769.45306,174629,40225617,16121773.56529,-0.00908159
RLCUSDT,2021-01-07,0.9852,1.369,0.9852,1.2534,33374890.23744,182808,13042054.4,15354815.424490001,-0.00630306
RSRUSDT,2021-01-07,0.042007,0.043105000000000004,0.036900999999999996,0.041538,51133954.112582,232653,567210838,22789224.7294,-0.00345188
RUNEUSDT,2021-01-07,1.54,1.6608,1.4341,1.5197,18293760.8802,80000,5383598,8275873.0498,-0.00779304
SKLUSDT,2021-01-07,0.10865999999999999,0.1225,0.10538,0.11995,8165983.83693,41942,30997309,3558618.87753,-0.0038187
SNXUSDT,2021-01-07,12.574000000000002,13.175999999999998,11.505,13.157,47805184.5818,174012,1850079.9,22554798.6201,-0.0072118700000000004
SOLUSDT,2021-01-07,2.0499,2.733,1.6734,2.4011,240093031.8315,759354,59033001,125964127.1855,0.015
SRMUSDT,2021-01-07,1.4676,1.584,1.3509,1.5461,31894038.8264,164303,9565288,14213388.8851,-0.00748553
STORJUSDT,2021-01-07,0.3344,0.3788,0.3341,0.3782,10598685.5783,59093,14011073,4998676.187,-0.00692367
SUSHIUSDT,2021-01-07,3.8508,4.37,3.5333,4.3382,145085069.5568,365369,17602928,68425296.4184,-0.00273378
SXPUSDT,2021-01-07,0.8136,0.92,0.75,0.8935,76810721.06252,300247,42198655,35117195.89216,-0.00782547
THETAUSDT,2021-01-07,2.2033,2.322,2.0399,2.1243,48211865.26858,231318,9812857.2,21145718.40353,1.5341000000000004e-4
TOMOUSDT,2021-01-07,0.9648,1.0625,0.89,0.9943,16556469.915000001,87650,7354276,7287130.9718,-0.00907929
TRBUSDT,2021-01-07,23.394000000000002,25.256999999999998,22.029,23.783,19817479.37,107902,378620.5,8959169.7727,-0.00486496
TRXUSDT,2021-01-07,0.030410000000000003,0.03343,0.02888,0.03257,181092404.92231,440687,2706914436,85136520.1751,-7.9808e-4
UNIUSDT,2021-01-07,6.1847,6.7237,6.0561,6.6686,92638107.2702,216289,6908539,43663297.8587,-0.00267819
VETUSDT,2021-01-07,0.031045,0.032017000000000004,0.027856,0.030681,75826530.55673,285338,1128760270,33894602.064457,-0.00572083
WAVESUSDT,2021-01-07,5.9256,6.6141,5.6014,6.3672,58252892.82595,283884,4302914.4,26203944.7925,-0.00530567
XLMUSDT,2021-01-07,0.33073,0.418,0.27071999999999996,0.33960999999999997,1508020683.4154,2813131,2173881314,739294090.69662,-0.00263456
XMRUSDT,2021-01-07,138.72,153.66,135.31,150.78,50741999.7692,154780,166379.951,23876750.32648,-0.00186515
XRPUSDT,2021-01-07,0.2472,0.3657,0.2359,0.3375,1725392779.28178,2453031,2846523915.7,852026807.00858,-0.00490609
XTZUSDT,2021-01-07,2.573,2.8110000000000004,2.478,2.681,65452569.0654,231433,11470869.8,30236537.8885,-0.00365586
YFIUSDT,2021-01-07,24545,37350,23445.7,36597.2,344074370.6017,594695,5531.477,165369106.7407,-0.00695378
ZECUSDT,2021-01-07,64.01,74.71,61.8,71.39,52833547.76815,202795,373404.709,25230317.67302,-0.00465223
ZENUSDT,2021-01-07,15.694,16.5,14.769,15.453,9076245.6334,70018,264766.4,4159947.0315,-0.00572481
ZILUSDT,2021-01-07,0.08086,0.08512,0.07332999999999999,0.08263,66696600.35902,261139,374218299,30319309.9252,-0.00791457
ZRXUSDT,2021-01-07,0.4692,0.4947,0.4311,0.4814,16109444.98156,99529,15653668.2,7348440.2484,-0.00453235
1INCHUSDT,2021-01-08,1.5729,1.598,0.99,1.2771,63796663.663,389472,21955581,28537759.787,5.7469999999999977e-05
AAVEUSDT,2021-01-08,127.134,131,100.24,109.822,80140361.7315,257989,307773.2,35450473.7157,-0.00376268
ADAUSDT,2021-01-08,0.31968,0.3345,0.26395,0.29965,538028806.04298,1221984,825218876,248360610.67203,-0.00225946
ALGOUSDT,2021-01-08,0.4991,0.5031,0.4115,0.4643,58322831.81013,257489,57546752.699999996,26472569.26249,-9.7035e-4
ALPHAUSDT,2021-01-08,0.43566000000000005,0.47255,0.35391,0.39502,58815110.867130004,267544,68317605,27857898.17954,-0.00462358
ATOMUSDT,2021-01-08,6.667000000000001,6.756,5.812,6.0360000000000005,44008331.8676,199455,3099596.11,19193528.74466,-0.00287815
AVAXUSDT,2021-01-08,4.7767,5.7,4.03,5.3265,53451779.2675,161688,4937637,23966986.5401,-4.1377000000000004e-4
AXSUSDT,2021-01-08,0.6925899999999999,0.70133,0.53774,0.6038100000000001,18926549.249,259638,13468729,8328825.5132100005,-0.00202577
BALUSDT,2021-01-08,18.980999999999998,19.322,15.7,18.325,31745394.2132,138446,808712.3,14522519.2445,9.691999999999999e-5
BANDUSDT,2021-01-08,9.1751,10.735,7.6158,10.0094,89775291.53764999,312336,4679441.5,42527638.45523,-0.00107872
BATUSDT,2021-01-08,0.2755,0.2772,0.2393,0.2505,29164169.94421,106247,52155604.5,13417486.35942,-0.00126942
BCHUSDT,2021-01-08,457.22,485.3,402.08,432.48,613197786.47166,844174,635591.0970000001,281604788.89106,-0.0018189600000000001
BELUSDT,2021-01-08,1.0595700000000001,1.09142,0.85172,0.9506,10645852.32462,81207,4746569,4573960.78571,-5.7108e-4
BLZUSDT,2021-01-08,0.0896,0.09029,0.06842999999999999,0.08045,12364910.17876,77476,78134934,6107640.93234,-0.00122281
BNBUSDT,2021-01-08,44.463,44.928000000000004,40.054,42.42,215621289.38027,422308,2308942.41,98456723.65493,-0.00222723
BTCUSDT,2021-01-08,39050,42125.51,36539.77,40879.4,25446041541.33592,4879148,317652.752,12528274230.22044,-0.00437453
COMPUSDT,2021-01-08,188.9,190.91,153.29,171.34,62193069.62757,232588,164765.52,28382848.89603,-7.4338e-4
CRVUSDT,2021-01-08,0.777,0.7829999999999999,0.619,0.703,67113814.2638,213899,42386198.4,29826336.3157,-0.0017057399999999999
CTKUSDT,2021-01-08,0.95183,0.9604299999999999,0.821,0.88456,9539206.61101,70929,4369493,3884680.67831,-0.00012213000000000002
CVCUSDT,2021-01-08,0.1654,0.215,0.13617,0.16294,144262142.83856001,700908,401887735,71347973.73184,-0.00133372
DASHUSDT,2021-01-08,105.28,105.9,92.1,96.78,39695141.03284,169594,182746.707,18007783.3576,-0.00109064
DEFIUSDT,2021-01-08,979.6,988.3,785.8,910.1,46097563.811000004,78696,24544.919,21923422.6789,7.940000000000002e-5
DOGEUSDT,2021-01-08,0.01022,0.010281,0.008767,0.009427,50286313.069993004,259911,2472594352,23695819.501234002,-8.2058e-4
DOTUSDT,2021-01-08,10.004,10.444,8.8,9.243,321755973.8395,641036,15577005.4,149716823.8861,-0.00332642
EGLDUSDT,2021-01-08,41.894,42.14,33.446999999999996,38.611999999999995,60062092.8137,182906,704859.3,26831091.8098,-0.00450373
ENJUSDT,2021-01-08,0.18423,0.272,0.15457,0.21677,96944783.31365,436086,210397253,47002724.12801,-0.0041487600000000005
EOSUSDT,2021-01-08,3.31,3.4219999999999997,2.898,3.072,365594806.707,707185,52131201.8,165328967.777,-0.00237743
ETCUSDT,2021-01-08,7.468,7.685,6.632999999999999,6.815,70504465.14582,305955,4291065.04,30526981.82856,-0.00226728
ETHUSDT,2021-01-08,1253.98,1297.15,1064.6,1217.52,9697213364.23545,4111158,3795544.777,4586294904.43787,-0.0038655300000000003
FILUSDT,2021-01-08,22.752,22.881,21.155,21.801,37344584.8667,117039,765717.6,16801053.919,-0.00232735
FLMUSDT,2021-01-08,0.1608,0.1621,0.1275,0.1444,15899291.002,89097,50341166,7193399.8101,-0.0023152900000000002
FTMUSDT,2021-01-08,0.026516,0.027514999999999998,0.021458,0.025951,14239326.468279,115623,276355582,6793426.815551,-0.00238476
GRTUSDT,2021-01-08,0.3819,0.39261999999999997,0.29791,0.33233,82298223.84108,444214,107693949,36962408.3517,-7.935700000000001e-4
HNTUSDT,2021-01-08,1.4907,1.5039,1.279,1.4228,7654280.5785,86288,2583324,3640286.2612,-0.0016721
ICXUSDT,2021-01-08,0.6167,0.6317,0.52,0.6026,23411102.3642,108885,18436134,10757710.6542,-0.0017579499999999999
IOSTUSDT,2021-01-08,0.006618000000000001,0.009318,0.005906000000000001,0.00881,65001104.942007,267077,4075467920,31758568.444171,-4.0233e-4
IOTAUSDT,2021-01-08,0.3997,0.4028,0.3452,0.3673,22813538.184890002,102961,28917456.1,10792661.83184,-0.00289406
KAVAUSDT,2021-01-08,1.8543,1.8686,1.4335,1.6391,37325451.55173,180926,9888790.200000001,16332816.73993,-0.00228159
KNCUSDT,2021-01-08,1.1395,1.22332,0.94324,1.15107,30499893.03818,167409,12826283,13949978.21647,-6.8317e-4
KSMUSDT,2021-01-08,73.561,74.209,64.045,69.992,25883647.3149,108829,163300.80000000002,11252254.2962,-6.937099999999999e-4
LINKUSDT,2021-01-08,17.022000000000002,17.52,14.13,15.475,825081257.5932,1182302,23184345.01,364646554.42252,-0.0029127800000000002
LRCUSDT,2021-01-08,0.43132,0.43491,0.31687,0.36657,52508003.210820004,290728,66413056,24486594.50983,-0.0033063800000000003
LTCUSDT,2021-01-08,171.34,182.13,149.61,172.8,1437481627.39064,1599682,3970313.483,672511502.41309,-0.0036636
MATICUSDT,2021-01-08,0.03344,0.034980000000000004,0.02744,0.03254,25615283.45436,121040,389763346,12518735.85877,-0.0030796599999999997
MKRUSDT,2021-01-08,1123.6,1148.39,947.6,1063.01,108398398.84375,191343,34201.329,36133017.978310004,-0.00237925
NEARUSDT,2021-01-08,1.5539,1.9575,1.428,1.8132,31858553.6598,129447,9098516,15282899.2527,-0.0019501999999999998
NEOUSDT,2021-01-08,21.78,22.936,18.555,19.980999999999998,90691064.64191,322832,2008042.77,41803426.00767,-0.00181512
OCEANUSDT,2021-01-08,0.47117,0.47773999999999994,0.38345,0.42763999999999996,18276365.84905,109937,18939053,8137016.65322,-0.00276132
OMGUSDT,2021-01-08,3.7,3.9086,3.0902,3.3832,54780059.17248,219415,7128867.1,25167410.119289998,-0.00137681
ONTUSDT,2021-01-08,0.5951,0.6151,0.5112,0.5627,26091604.81198,133031,21328295.5,11916057.38497,-0.0023047799999999998
QTUMUSDT,2021-01-08,3.0639999999999996,3.112,2.636,2.87,18133928.4184,89851,2880904.6,8294290.6929,-0.00149114
RENUSDT,2021-01-08,0.41084,0.42927,0.32659,0.39566999999999997,32616408.03062,183034,41029752,15496439.87813,-0.00228394
RLCUSDT,2021-01-08,1.2532,1.3252,0.9673,1.2538,31368221.69632,186523,13039787.6,14861052.37247,-0.00150996
RSRUSDT,2021-01-08,0.041538,0.045425,0.033185,0.040864,63547679.786926,276033,724964688,28727873.405543998,8.9001e-4
RUNEUSDT,2021-01-08,1.5197,1.5395,1.1979,1.3887,20478796.5017,94476,6775252,9452336.6545,-4.6892e-4
SKLUSDT,2021-01-08,0.12012,0.12140999999999999,0.09696,0.11400999999999999,10370297.673179999,53394,43091253,4798189.00217,-5.3564e-4
SNXUSDT,2021-01-08,13.16,13.3,9.814,11.844000000000001,73562753.6747,254000,2897858.2,34201220.9374,-0.00217375
SOLUSDT,2021-01-08,2.4047,3.848,2.151,3.3143,208282239.3285,561450,36289462,103620516.4436,1.0134000000000003e-4
SRMUSDT,2021-01-08,1.5462,1.8903,1.2488,1.7098,56004257.6961,256795,16787165,26494121.3583,-0.0014747200000000001
STORJUSDT,2021-01-08,0.3782,0.4221,0.3141,0.3759,22432988.1704,108841,29463366,10781054.0797,-0.00262494
SUSHIUSDT,2021-01-08,4.3393,4.5143,3.2466,4.2772,261634754.3305,658313,31037969,124371960.3826,-0.0022543
SXPUSDT,2021-01-08,0.8926,0.9916,0.751,0.9225,157187510.28421,574300,83724308.9,73604113.05688,-0.00524578
THETAUSDT,2021-01-08,2.1258,2.1354,1.7715,1.8888,63619658.31412,292004,14859354.9,29123382.10459,4.6625000000000003e-4
TOMOUSDT,2021-01-08,0.994,1.0008,0.8082,0.9738,13910460.3764,91014,6804434,6247821.6525,-0.00207689
TRBUSDT,2021-01-08,23.802,24.776,20.1,22.659000000000002,27351715.4908,148283,562262,12541745.2574,-0.00186584
TRXUSDT,2021-01-08,0.03257,0.032760000000000004,0.0285,0.03003,132288170.26897,362522,1948965228,59721639.204009995,-3.0000000000000003e-4
UNIUSDT,2021-01-08,6.6738,6.8467,5.4696,5.9932,144241826.0054,338965,10948218,67631232.6681,-0.0023742
VETUSDT,2021-01-08,0.030683,0.031009,0.024539,0.027242000000000002,84055744.697827,313013,1356885578,37857544.366717,-0.00179396
WAVESUSDT,2021-01-08,6.3653,6.4485,5.1709,5.6491,61401967.07159,299856,4763079.5,27555916.61067,-0.00248379
XLMUSDT,2021-01-08,0.33964,0.34389000000000003,0.26083,0.29543,733465644.34078,1616179,1161703836,355257092.14246,-0.0023773500000000003
XMRUSDT,2021-01-08,150.8,151.77,135.49,144.98,54813669.81696,168800,172666.314,24910966.76159,-0.00108478
XRPUSDT,2021-01-08,0.3375,0.3722,0.2842,0.3133,1982808816.51232,2892741,2955748502.6,957959082.04074,-0.00294282
XTZUSDT,2021-01-08,2.6830000000000003,2.695,2.246,2.435,83187301.8426,314005,15104792.4,37371385.8394,-0.00266294
YFIUSDT,2021-01-08,36594.7,38719.7,27058.4,34772.8,601924752.1935,1157602,8415.586,277857230.9063,-0.0067158
ZECUSDT,2021-01-08,71.41,73.04,61.2,66.54,62475268.47702,241525,419766.733,28142237.39357,-0.00212778
ZENUSDT,2021-01-08,15.45,15.93,13.097000000000001,14.623,10792739.5724,82640,344184.4,4977916.6872000005,-0.00182694
ZILUSDT,2021-01-08,0.08263,0.08351,0.06794,0.07314,55961223.87656,252498,335095149,25173047.36493,-0.00238076
ZRXUSDT,2021-01-08,0.4816,0.4846,0.4008,0.4451,15232633.40712,97617,15959267.5,7043427.04102,-0.0015753
1INCHUSDT,2021-01-09,1.2775,1.2988,1.11,1.2272,44972903.9106,275993,16918411,20426323.7399,-0.00326292
AAVEUSDT,2021-01-09,109.94,118.84200000000001,103.12,116.61399999999999,42750776.6752,138020,164364.4,18302420.9728,-0.00341744
ADAUSDT,2021-01-09,0.29964,0.32945,0.28311,0.324,284905089.37881,710879,432656951,131799284.42338,-0.00291332
ALGOUSDT,2021-01-09,0.4645,0.4955,0.4279,0.4869,30937382.73311,173378,30671103.9,14184961.44101,-7.7675e-4
ALPHAUSDT,2021-01-09,0.39445,0.46437,0.36039,0.44133999999999995,29305518.74829,136074,33487620,13825086.00171,-0.00348565
ATOMUSDT,2021-01-09,6.039,6.772,5.667999999999999,6.4510000000000005,48024820.02746,203726,3535001.36,22079096.05107,-0.0029389
AVAXUSDT,2021-01-09,5.3266,7.23,4.9892,7.032,87937796.2909,246863,7216436,43732192.6108,-3.0000000000000003e-4
AXSUSDT,2021-01-09,0.60385,0.64,0.55318,0.60475,16000103.99171,236537,11578384,6965359.49557,-0.00324172
BALUSDT,2021-01-09,18.339000000000002,19.834,16.902,19.477,20713623.1183,104080,527028.3,9725814.2399,-0.00256477
BANDUSDT,2021-01-09,10.0041,11.4749,9.0353,10.37,107269466.61702,370647,4906706.1,51105707.13788,-0.00240559
BATUSDT,2021-01-09,0.2502,0.2713,0.2403,0.2665,18945682.09051,85325,34883188.8,8977829.90869,-0.00231157
BCHUSDT,2021-01-09,432.47,466.3,418.08,459.93,458905412.29146004,618719,484712.537,213874826.2349,-0.00163413
BELUSDT,2021-01-09,0.9495899999999999,1.11106,0.9494100000000001,1.1094600000000001,18584490.57702,107814,7822967,8182317.721940001,-0.00257172
BLZUSDT,2021-01-09,0.08044,0.09017,0.07359,0.08886000000000001,7545237.9741899995,57579,43322883,3527289.34319,-0.00173387
BNBUSDT,2021-01-09,42.426,43.3,41.011,42.928000000000004,140772944.16828,314156,1610940.7,68029347.87719,-6.5136e-4
BTCUSDT,2021-01-09,40877.97,41689.84,38655,40600,14447466280.48664,3206066,175013.263,7052154806.84406,-0.00276814
COMPUSDT,2021-01-09,171.51,175.27,156.14,174.86,35272124.60105,163173,96762.251,16114748.19873,-3.0000000000000003e-4
CRVUSDT,2021-01-09,0.703,0.7859999999999999,0.654,0.773,44363270.6625,166421,28053458.9,20286299.4021,-0.0024196
CTKUSDT,2021-01-09,0.88512,0.9476899999999999,0.8745,0.91446,6456279.35173,49595,2709908,2466684.6014900003,-3.0000000000000003e-4
CVCUSDT,2021-01-09,0.16271,0.17599,0.1461,0.15258,25501813.95014,164372,77274226,12204103.81573,-0.00385543
DASHUSDT,2021-01-09,96.84,104.13,93.87,103.92,25099858.11352,122274,120632.05099999999,11914697.39398,-0.00159821
DEFIUSDT,2021-01-09,911.4,998.2,842,992.8,35236244.5968,61246,12461.583,11307700.8115,-0.00259719
DOGEUSDT,2021-01-09,0.009439,0.010809000000000001,0.00903,0.010265999999999999,51284528.981957,263717,2413252256,24111087.085389,-0.00130477
DOTUSDT,2021-01-09,9.246,9.59,8.961,9.402000000000001,165250570.7635,372684,8253431,76488711.7463,-0.0024004
EGLDUSDT,2021-01-09,38.567,38.899,35.66,37.926,25255852.2445,108550,311862.6,11605589.3283,-0.00510245
ENJUSDT,2021-01-09,0.21677,0.23521999999999998,0.18887,0.20048,38606978.22093,217176,85667366,17982245.23067,-0.00429583
EOSUSDT,2021-01-09,3.073,3.6189999999999998,2.9530000000000003,3.5460000000000003,296620545.5424,629280,41738263.2,136714343.4219,-0.0027854200000000003
ETCUSDT,2021-01-09,6.815,7.449,6.6610000000000005,7.263,59324198.7332,299582,3853816.19,26965068.18117,-0.00257775
ETHUSDT,2021-01-09,1217.65,1245.43,1136.71,1222.24,5224866287.8114395,2475574,2057305.33,2474390076.83219,-0.0029321
FILUSDT,2021-01-09,21.815,22.513,21.244,22.125,22755152.9552,68085,466935.6,10190185.692,-0.00295159
FLMUSDT,2021-01-09,0.1443,0.1559,0.1332,0.1524,9140262.0101,57157,28912668,4224596.073,-0.0036204899999999996
FTMUSDT,2021-01-09,0.026001,0.028932,0.024561000000000003,0.028079000000000003,11268139.285675,96006,202034415,5380449.027506,-0.00329509
GRTUSDT,2021-01-09,0.33233,0.36746999999999996,0.31303000000000003,0.35670999999999997,52357934.44916,293379,72961298,24801513.25503,-0.0026455000000000003
HNTUSDT,2021-01-09,1.424,1.6235,1.3834,1.5563,6281756.3775,73251,1877481,2812672.3699,-0.0028219
ICXUSDT,2021-01-09,0.6036,0.6875,0.5785,0.6727,19444405.5445,89852,14816562,9350249.2893,-0.00205178
IOSTUSDT,2021-01-09,0.008811,0.0135,0.007612000000000001,0.011928,185577775.633133,702127,8773741315,91958984.547851,-0.0013499200000000001
IOTAUSDT,2021-01-09,0.3675,0.4811,0.3482,0.4599,49503245.0353,199542,56858164.4,24291113.06601,-0.00380853
KAVAUSDT,2021-01-09,1.6414,2.0013,1.5208,1.8812,32158067.38307,160306,8612172.3,15077969.77153,-0.00236507
KNCUSDT,2021-01-09,1.1512,1.23124,1.03728,1.22865,20873245.25975,123184,8451651,9633932.12846,-0.00108571
KSMUSDT,2021-01-09,70.042,70.97,65.883,68.455,14386467.4984,73023,95641.3,6529910.3991,-0.0011141
LINKUSDT,2021-01-09,15.472999999999999,16.396,14.57,16.28,463728175.27947,715145,13598795.88,210722383.97095,-0.00258171
LRCUSDT,2021-01-09,0.36685,0.43331000000000003,0.3279,0.40458,48956395.22545,252461,58280636,22927124.42528,-0.0040361400000000006
LTCUSDT,2021-01-09,172.75,182.5,163.5,170.52,859941896.07212,1053684,2395956.289,410095561.65978,-0.00322183
MATICUSDT,2021-01-09,0.03257,0.03525,0.03034,0.03354,13942935.43417,71884,211553594,6855677.3497,-0.00181524
MKRUSDT,2021-01-09,1062.76,1271.45,984.22,1246.04,91863125.40739,141000,33333.926,35966677.05756,-0.0015280600000000001
NEARUSDT,2021-01-09,1.8131,1.85,1.6236,1.7923,28667179.5655,131720,7631705,13260664.814,-0.00121907
NEOUSDT,2021-01-09,19.979,21.135,18.77,20.703000000000003,37691484.81628,177779,865586.76,17346518.3745,-0.00284855
OCEANUSDT,2021-01-09,0.42828999999999995,0.46846000000000004,0.39452,0.46621,11277193.85097,76660,11821289,5077548.5318,-0.0047079800000000005
OMGUSDT,2021-01-09,3.3843,3.7187,3.2118,3.7101,27587115.185990002,157813,3654560.5,12615613.01992,-0.0012276
ONTUSDT,2021-01-09,0.5626,0.635,0.5327,0.6152,28896918.97503,145102,22652412.6,13379298.70695,-0.00416393
QTUMUSDT,2021-01-09,2.8710000000000004,3.2030000000000003,2.7239999999999998,3.122,17156226.2537,77288,2747155.8,8162727.2783,-0.00225403
RENUSDT,2021-01-09,0.39637,0.44198999999999994,0.35707,0.43543000000000004,28541200.429870002,156178,34160571,13738098.0185,-0.00325316
RLCUSDT,2021-01-09,1.2537,1.4485,1.1253,1.3966,24714352.07632,167930,9046329.2,11543464.267,-0.00190387
RSRUSDT,2021-01-09,0.040908,0.048764,0.0366,0.047153,69816120.580041,299265,786376028,33193966.179974,0.00229582
RUNEUSDT,2021-01-09,1.3895,1.5838,1.2926,1.5565,15695437.6456,71609,5140720,7337197.1158,-0.0038200499999999997
SKLUSDT,2021-01-09,0.11410999999999999,0.11492000000000001,0.10482000000000001,0.1104,3543677.13019,23051,15020027,1650890.42227,-0.00113758
SNXUSDT,2021-01-09,11.844000000000001,12.5,10.648,12.448,36054414.7435,154167,1448266.7,16809052.994,-0.00234265
SOLUSDT,2021-01-09,3.3142,3.5401,3.0043,3.1102,98718302.2561,318782,14193494,45691181.1212,-0.00223356
SRMUSDT,2021-01-09,1.7099,1.7675,1.5049,1.6496,46373366.1428,231718,13047367,21173622.009,-0.00409293
STORJUSDT,2021-01-09,0.3759,0.4389,0.3472,0.4275,19580968.8342,93846,23754137,9377518.3845,-0.00438899
SUSHIUSDT,2021-01-09,4.2774,5.0425,3.8,4.7419,214069223.5184,497428,23140950,102583380.76,-0.00215453
SXPUSDT,2021-01-09,0.9223,1.118,0.847,1.037,148899237.28558,543049,70207880.6,69320022.37768,-0.00373543
THETAUSDT,2021-01-09,1.8911,2.192,1.8293,2.0732,43713413.44371,242089,10324410.4,20752751.64664,4.4570000000000005e-4
TOMOUSDT,2021-01-09,0.974,1.3,0.9696,1.2043,37297288.471,189350,15459471,17736356.8518,-0.00371617
TRBUSDT,2021-01-09,22.683000000000003,26.648000000000003,20.673000000000002,25.263,23796084.5761,129276,463925.9,11162243.7553,-0.00380629
TRXUSDT,2021-01-09,0.03003,0.03472,0.029230000000000003,0.03367,110328516.32461,305313,1638764274,52024848.96085,-8.0046e-4
UNIUSDT,2021-01-09,5.9921,6.2681,5.6043,6.1193,93428468.46790001,221403,7416338,44170275.6209,-0.00279897
VETUSDT,2021-01-09,0.027239999999999997,0.029798,0.025596999999999998,0.029006,50651807.257237,224668,865885234,23837375.539023,-0.0022032600000000003
WAVESUSDT,2021-01-09,5.6509,5.9892,5.3042,5.852,29922563.4624,194967,2508541.2,14169007.22517,-0.00215454
XLMUSDT,2021-01-09,0.2953,0.31882,0.27546,0.29868,323534282.50957,840481,532988886,157064470.48823,-0.00360205
XMRUSDT,2021-01-09,145.03,147.11,137.02,144.85,27673081.8223,106032,92004.06,13127981.36225,-8.3145e-4
XRPUSDT,2021-01-09,0.3133,0.334,0.2969,0.3227,760715938.49185,1202133,1148297215.9,363840981.44808,-0.0036559799999999996
XTZUSDT,2021-01-09,2.437,2.637,2.322,2.61,44179729.2018,198521,8146343,20287864.3657,-0.00251315
YFIUSDT,2021-01-09,34756.8,40150,31491.9,38166.8,378935098.5737,652448,4938.678,178058061.8984,-0.0050260800000000005
ZECUSDT,2021-01-09,66.55,73.77,65.87,72.89,31035800.174200002,173614,214522.342,14842265.03224,-0.0018390300000000002
ZENUSDT,2021-01-09,14.64,15.927999999999999,13.825,15.231,6173048.4917,59957,188151.6,2814288.6777,-0.00208434
ZILUSDT,2021-01-09,0.07312,0.08043,0.0705,0.07879,37664286.38813,180469,233737896,17422722.54615,-0.00261546
ZRXUSDT,2021-01-09,0.4453,0.5454,0.421,0.533,17028274.48399,100009,17487456.7,8327490.7666,-0.00271466
1INCHUSDT,2021-01-10,1.2265,1.4,1.1624,1.2579,55427677.4253,313979,19241093,24766028.7779,-0.00696689
AAVEUSDT,2021-01-10,116.68,137,113.318,125.367,67584204.2282,171667,240550.7,30097183.3536,-0.00570928
ADAUSDT,2021-01-10,0.32395999999999997,0.3423,0.30296999999999996,0.31586,295598228.78066,651773,404676341,132331242.88752,-0.0036861499999999996
ALGOUSDT,2021-01-10,0.4868,0.5163,0.4485,0.4691,39840435.68713,187761,36397806,17651166.6716,-0.0029146
ALPHAUSDT,2021-01-10,0.44078999999999996,0.49427,0.40296,0.43765,23080510.88942,113541,23458810,10648396.953780001,-0.00395374
ATOMUSDT,2021-01-10,6.4510000000000005,7.1739999999999995,6.257999999999999,6.603,63538609.18657,250794,4174877.56,27958343.07262,-0.00647868
AVAXUSDT,2021-01-10,7.0331,7.509,6.4598,6.8133,60095205.6381,137009,4325708,30501028.4272,0.00114428
AXSUSDT,2021-01-10,0.60478,0.66503,0.56372,0.58485,11613146.58194,221703,8159246,5021627.80579,-0.0051512
BALUSDT,2021-01-10,19.457,21.583000000000002,18.724,20.236,23366069.6158,107435,520598.1,10486693.3892,-0.00305312
BANDUSDT,2021-01-10,10.3601,10.7612,9.4864,9.9035,58190872.94916,233779,2566099.2,26120424.1178,-0.00750786
BATUSDT,2021-01-10,0.2665,0.2959,0.2556,0.2721,29460926.329260003,108116,50073119.8,13875578.19875,-0.00574299
BCHUSDT,2021-01-10,459.69,630,455.53,586.58,1693418561.87882,1639552,1404530.787,796158517.06211,-0.0035264000000000003
BELUSDT,2021-01-10,1.10925,1.18337,0.9907,1.0465,13232835.8705,80472,5293744,5829138.1281,-0.00503254
BLZUSDT,2021-01-10,0.08895,0.09882,0.08609,0.09154,10291712.31704,67799,51930031,4809045.45089,-0.00610637
BNBUSDT,2021-01-10,42.922,45.2,42.216,43.6,164152513.20969,371944,1693401.79,74085978.71552,-0.0023361799999999998
BTCUSDT,2021-01-10,40600.01,41412.12,38500,39723,10969924383.973461,2531519,133078.639,5358083196.06102,-0.0031922400000000003
COMPUSDT,2021-01-10,174.73,209,173.62,191.72,58622578.05951,234359,137903.487,26428901.63537,-3.0000000000000003e-4
CRVUSDT,2021-01-10,0.772,0.8490000000000001,0.733,0.789,61893581.1162,212359,35787314.5,28263569.0748,-0.00693476
CTKUSDT,2021-01-10,0.9144200000000001,0.9862299999999999,0.88,0.9116700000000001,8831845.23551,57046,3630520,3415666.4888,-0.00138604
CVCUSDT,2021-01-10,0.15258,0.171,0.138,0.14429,21843987.44614,108003,64304920,9816776.84079,-0.00633935
DASHUSDT,2021-01-10,103.92,158.6,103.51,147.23,188500438.49805,532661,668143.6630000001,91000269.87605,-0.00258661
DEFIUSDT,2021-01-10,992.6,1079.4,953.9,1005.8,35026497.3826,54836,10103.715,10276539.1667,-0.00623025
DOGEUSDT,2021-01-10,0.010258,0.010981,0.00953,0.010153,52571561.454419,246864,2349789683,24254147.881155,-0.00454097
DOTUSDT,2021-01-10,9.402999999999999,10.036,9,9.397,210132994.3985,385963,9664836.8,93145230.7712,-0.004847570000000001
EGLDUSDT,2021-01-10,37.918,39.645,34,36.63,38547234.2191,139066,445846.2,16630292.4502,-0.00819106
ENJUSDT,2021-01-10,0.2005,0.21654,0.182,0.19062,22598862.05559,121848,49430454,9950873.89203,-0.00828558
EOSUSDT,2021-01-10,3.5439999999999996,3.938,3.0060000000000002,3.17,824896334.7498,1177827,109386195.60000001,384740761.0857,-0.00609521
ETCUSDT,2021-01-10,7.2620000000000005,9.526,7.1979999999999995,8.685,253107605.17492,666640,14173466.59,119318592.13176,-0.00673218
ETHUSDT,2021-01-10,1222.25,1354.66,1195.8,1305.43,6661041342.84667,2903543,2449471.6,3170333424.00904,-0.0066949
FILUSDT,2021-01-10,22.135,24.448,21.741,23.394000000000002,71662257.8155,196577,1412225.6,32775418.934,-0.00622502
FLMUSDT,2021-01-10,0.1524,0.1743,0.1501,0.1617,15426901.024,76598,45897067,7449128.4704,-0.00630032
FTMUSDT,2021-01-10,0.028093,0.029392,0.025616000000000003,0.027476999999999998,11160824.0798,78440,183483550,5110947.262941,-0.00641073
GRTUSDT,2021-01-10,0.35670999999999997,0.37945,0.32493,0.34105,54417240.05332,275445,68095625,24164071.52367,-0.0065610799999999995
HNTUSDT,2021-01-10,1.5565,1.6371,1.3691,1.4308,9060665.9004,84536,2765932,4166906.614,-0.0063367
ICXUSDT,2021-01-10,0.6739,0.7189,0.6183,0.6429,17405890.3346,84134,11969843,8062910.4113,-0.00693081
IOSTUSDT,2021-01-10,0.011928,0.013188,0.010226,0.010657,92358329.366022,397625,3736550418,43882437.758634,-0.0023849
IOTAUSDT,2021-01-10,0.4594,0.4776,0.4104,0.4289,33187076.60745,133816,35005841.6,15488497.16436,-0.007826
KAVAUSDT,2021-01-10,1.8821,2.04,1.7218,1.8191,29157724.21004,139245,7112163.1,13366197.66513,-0.0064345
KNCUSDT,2021-01-10,1.2287299999999999,1.2888700000000002,1.14242,1.17402,26922158.46054,136136,10158667,12366711.45169,-0.00329675
KSMUSDT,2021-01-10,68.462,75.3,66,69.789,28417601.5518,108618,148679.8,10436407.0946,-0.00530542
LINKUSDT,2021-01-10,16.281,18.498,16.152,17.035,654987707.75608,963195,17214788.48,298400056.56832004,-0.00445712
LRCUSDT,2021-01-10,0.40425,0.41275,0.35491,0.37594,26239732.23055,138296,30788953,11981403.17492,-0.00641858
LTCUSDT,2021-01-10,170.53,186.61,166.83,173.71,1005234629.70625,1084956,2681171.801,475121135.20875,-0.00549895
MATICUSDT,2021-01-10,0.033569999999999996,0.03492,0.02914,0.031089999999999996,15400601.57875,76970,202893296,6636840.21222,-0.00654675
MKRUSDT,2021-01-10,1246.04,1971.17,1244.46,1708.09,287150163.53649,557668,97699.49799999999,162409511.26863,6.7568e-4
NEARUSDT,2021-01-10,1.7925,1.9626,1.6499,1.6875,16078039.794400001,74709,4111442,7335920.2519,-0.00461943
NEOUSDT,2021-01-10,20.706999999999997,23.894000000000002,20.581,21.809,67040192.73757,243068,1384673.27,30485288.92901,-0.00277128
OCEANUSDT,2021-01-10,0.46721,0.49046000000000006,0.43058,0.44925,17456009.38856,97592,16457953,7609469.0163199995,-0.00519556
OMGUSDT,2021-01-10,3.7134,4.162,3.552,3.7611,61749404.39448,253159,7395831.5,28279232.94176,-0.00424984
ONTUSDT,2021-01-10,0.6152,0.6851,0.5924,0.6195,37141793.49097,178406,27413753.4,17500104.524100002,-0.00540574
QTUMUSDT,2021-01-10,3.1239999999999997,3.728,3.105,3.34,38259327.8496,145441,5169262,17672196.1649,-0.0050433299999999995
RENUSDT,2021-01-10,0.43493999999999994,0.47373999999999994,0.38888,0.41981,37036968.25541,175602,38312818,16831528.77914,-0.00778409
RLCUSDT,2021-01-10,1.3964,1.4537,1.1984,1.27,21850880.03047,136026,7454585,9785415.71009,-0.00591628
RSRUSDT,2021-01-10,0.047146,0.049842000000000004,0.041767,0.046254,69184618.887449,267009,662622770,31026044.976639,7.6117e-4
RUNEUSDT,2021-01-10,1.557,1.6499,1.4233,1.4846,15219473.8026,67454,4381720,6769597.7086,-0.00381393
SKLUSDT,2021-01-10,0.11059000000000001,0.12641,0.10195,0.10577,11031059.86247,56103,41756199,4718760.40677,-0.00546431
SNXUSDT,2021-01-10,12.456,14.097999999999999,11.835,13.724,71202850.2107,245590,2506174.6,33106073.9298,-0.0060937199999999995
SOLUSDT,2021-01-10,3.1081,3.764,2.91,3.4121,111946157.0104,268752,15426630,52683422.5974,-0.00599783
SRMUSDT,2021-01-10,1.6495,1.9366,1.57,1.6791,50007933.387099996,216387,12764197,22410977.1456,-0.0066130699999999995
STORJUSDT,2021-01-10,0.4276,0.482,0.3976,0.4209,34150563.6945,143314,36741399,16215349.2682,-0.00722026
SUSHIUSDT,2021-01-10,4.7395,4.9744,4.3,4.5059,129485116.7159,291085,12980666,60665792.2796,-0.00325773
SXPUSDT,2021-01-10,1.0369,1.1948,0.9728,1.0311,112098280.76041,403930,48248749.8,51666047.30442,-0.00551365
THETAUSDT,2021-01-10,2.0733,2.123,1.87,1.9645,46713330.59058,235820,10388571.7,20974050.00352,-0.00108635
TOMOUSDT,2021-01-10,1.204,1.2456,1.0904,1.1382,15909140.6082,88826,6080300,7132692.8456,-0.0068511200000000005
TRBUSDT,2021-01-10,25.230999999999998,26.018,22.541999999999998,23.63,22795583.2059,113269,413541.89999999997,10130385.4905,-0.00618148
TRXUSDT,2021-01-10,0.03366,0.03688,0.03153,0.03336,230829110.28627,557508,3098594478,106895587.40434,-0.0037196499999999997
UNIUSDT,2021-01-10,6.1222,6.5964,5.8429,6.0967,93916655.4603,208289,6961359,43521122.1731,-0.00497078
VETUSDT,2021-01-10,0.02901,0.031004000000000004,0.026645,0.027957,71638423.218186,272613,1090669862,31572417.632035002,-0.0058245
WAVESUSDT,2021-01-10,5.8524,6.978,5.7296,6.6553,69504870.0872,331299,5027486.600000001,31969610.5922,-0.005687719999999999
XLMUSDT,2021-01-10,0.29851,0.33066999999999996,0.2848,0.2949,329256688.48281,728642,483421555,149415573.64488,-0.00616434
XMRUSDT,2021-01-10,144.86,170.08,143.83,163.69,84584460.51524,220465,249692.854,39333978.24778,-0.0029863
XRPUSDT,2021-01-10,0.3227,0.3688,0.315,0.3276,960277104.14073,1333965,1360844850.3,458244440.9433,-0.006290319999999999
XTZUSDT,2021-01-10,2.609,2.96,2.522,2.655,92034633.0798,309061,15637117.7,42570157.6121,-0.0042523
YFIUSDT,2021-01-10,38141.3,38777.5,33666.6,35415.9,236523520.0657,425154,2841.717,103853741.3476,-0.00465114
ZECUSDT,2021-01-10,72.9,97.94,72.9,93.28,148754223.54091,500822,843619.644,72211258.07754,-0.0035739
ZENUSDT,2021-01-10,15.249,22.999000000000002,14.942,21.754,41865262.1086,167658,1075330.2,20698189.78,-0.0077331200000000004
ZILUSDT,2021-01-10,0.0788,0.08392000000000001,0.07253,0.07608,55646422.62635,225956,318798918,24913903.25498,-0.00689007
ZRXUSDT,2021-01-10,0.533,0.615,0.4934,0.5103,51598347.79441,276639,43368459.9,24266455.29625,-0.00717901
1INCHUSDT,2021-01-11,1.2586,1.2755,1.01,1.0328,45456453.6366,370479,18195101,20678532.7153,-5.9304e-4
AAVEUSDT,2021-01-11,125.434,131.274,98.68799999999999,101.444,102710835.1659,283152,405308,46708709.8129,-3.0000000000000003e-4
ADAUSDT,2021-01-11,0.31585,0.31885,0.247,0.25065,428673127.21715,1024656,696107951,195974907.98897,-5.2866e-4
ALGOUSDT,2021-01-11,0.4693,0.4759,0.3788,0.3894,41706996.05019,259452,46193556.7,19667476.62136,-3.3972e-4
ALPHAUSDT,2021-01-11,0.43817,0.44461999999999996,0.32506,0.34238,16787659.04492,96277,20112019,7727954.8995199995,-4.8324999999999996e-4
ATOMUSDT,2021-01-11,6.604,6.642,5.081,5.235,61139591.821,309057,4929568.08,28932105.39421,-3.0000000000000003e-4
AVAXUSDT,2021-01-11,6.8053,6.9974,5.6944,6.0299,58858892.4225,152547,4514206,28833939.195100002,-3.0000000000000003e-4
AXSUSDT,2021-01-11,0.58478,0.58997,0.45233999999999996,0.45453999999999994,9989889.52132,234237,8581123,4541660.81934,-3.0000000000000003e-4
BALUSDT,2021-01-11,20.242,20.434,14.05,14.487,24945752.982,133113,698501.3,11825672.4347,6.1734e-4
BANDUSDT,2021-01-11,9.9034,9.9947,7.2,7.4187,66412070.79812,265639,3562756.1,30193163.30227,-5.3811e-4
BATUSDT,2021-01-11,0.2721,0.2745,0.21,0.2135,26333587.37505,127028,52241952.9,12412230.321419999,-0.0011704600000000001
BCHUSDT,2021-01-11,586.49,623.98,440.22,440.81,1482202966.27536,1761753,1316937.879,708856711.41473,-0.00144363
BELUSDT,2021-01-11,1.0465,1.05018,0.80804,0.8291200000000001,11791626.37234,92996,5573529,5259726.87349,-3.0000000000000003e-4
BLZUSDT,2021-01-11,0.09151000000000001,0.09381,0.06421,0.06583,11176338.93003,91488,68961637,5289424.56616,-4.2022e-4
BNBUSDT,2021-01-11,43.6,43.721000000000004,36.2,36.457,276261505.75558,583172,3148324.72,125569525.20498,0
BTCUSDT,2021-01-11,39723,39813.81,31146.15,31618.49,30634569416.02495,6980577,418235.044,14797333435.70029,-0.00221483
COMPUSDT,2021-01-11,191.79,198.37,153.49,157.13,69310872.71016,280438,195044.556,33828858.2662,-3.0000000000000003e-4
CRVUSDT,2021-01-11,0.789,0.799,0.578,0.593,74095712.476,257921,49003443.4,33420238.5242,-6.1305e-4
CTKUSDT,2021-01-11,0.9116799999999999,0.9219200000000001,0.81,0.81116,7984688.2422,63409,3395419,2975374.08551,-3.0000000000000003e-4
CVCUSDT,2021-01-11,0.1445,0.1456,0.10584,0.1079,16499117.61002,98714,61371202,7609784.46778,-5.5093e-4
DASHUSDT,2021-01-11,147.31,158.53,115.59,120.67,188475580.9494,593911,666343.336,89990825.42082,-5.4195e-4
DEFIUSDT,2021-01-11,1006.6,1017.6,766.2,786.6,55767137.5587,96130,24081.277000000002,21056198.3289,-0.00101716
DOGEUSDT,2021-01-11,0.010153,0.010215,0.0074069999999999995,0.007459,56175777.471663,290120,2987999839,26877297.350565,-0.00106554
DOTUSDT,2021-01-11,9.399,9.464,7.08,7.777,369336516.3778,913651,20827946.7,170060868.5295,-7.6647e-4
EGLDUSDT,2021-01-11,36.632,37.318000000000005,27.987,29.055,59001931.8175,200249,819162,27896177.348500002,-0.0022364
ENJUSDT,2021-01-11,0.19057000000000002,0.19321,0.1449,0.1485,18453502.218539998,137709,50884237,8534836.98327,-6.0593e-4
EOSUSDT,2021-01-11,3.1719999999999997,3.188,2.4459999999999997,2.505,608242448.7547,1131062,97680387.5,278953940.3607,-0.0010332100000000001
ETCUSDT,2021-01-11,8.685,9.302,6.8660000000000005,6.925,208319403.86307,680897,11857191.17,94760714.53702,-0.00102921
ETHUSDT,2021-01-11,1305.42,1329,950.99,977.55,11632019166.73754,5995526,4824701.698,5463458297.87784,-0.00283478
FILUSDT,2021-01-11,23.377,24.405,21.12,21.18,66033150.2435,226973,1344059.4,30253464.8071,-0.00130672
FLMUSDT,2021-01-11,0.1617,0.1786,0.1401,0.1457,21982508.708300002,140296,66486006,10444964.4421,-5.2654e-4
FTMUSDT,2021-01-11,0.027471,0.027656,0.019586000000000003,0.020295,13265455.000618,115562,272467919,6305313.656663,-0.0012150400000000001
GRTUSDT,2021-01-11,0.34097,0.34525,0.26018,0.2634,55966634.19721,369654,83538273,25253945.23655,1.6164999999999994e-4
HNTUSDT,2021-01-11,1.4306,1.496,1.2163,1.2448,8463815.6507,103877,3051114,4190948.033,-3.0000000000000003e-4
ICXUSDT,2021-01-11,0.6427,0.6458,0.5283,0.5576,25543423.6324,117258,20843911,12241384.7636,-5.2786e-4
IOSTUSDT,2021-01-11,0.01067,0.010846,0.008006999999999998,0.008546,46944608.468478,253187,2417483357,22186087.170541,-6.2229e-4
IOTAUSDT,2021-01-11,0.4287,0.4317,0.3378,0.3446,28717169.73251,142042,35525523.3,13741301.26963,-0.00135235
KAVAUSDT,2021-01-11,1.8179,1.8463,1.434,1.4604,33258918.92679,183844,9392086.9,15380404.7321,-4.2798e-4
KNCUSDT,2021-01-11,1.17435,1.1841700000000002,0.888,0.9179799999999999,17793756.11021,119517,7877980,8198497.204,-3.0000000000000003e-4
KSMUSDT,2021-01-11,69.782,71.88600000000001,59.294,63.57899999999999,31302833.1959,123516,207689.5,13913350.9904,-4.2382e-4
LINKUSDT,2021-01-11,17.042,17.38,13.11,13.435,798939372.68492,1306534,23341101.49,353298971.09691,-9.0699e-4
LRCUSDT,2021-01-11,0.3759,0.37989,0.28041,0.28364,27476225.57237,190233,39757126,13049445.09514,-8.5801e-4
LTCUSDT,2021-01-11,173.71,176.93,121.01,124.9,1412993452.19352,2127759,4559570.519,671380705.63853,-0.00115791
MATICUSDT,2021-01-11,0.03106,0.03112,0.02398,0.0244,13652662.01657,94590,227359027,6242542.22361,-0.0011235800000000001
MKRUSDT,2021-01-11,1709.64,1731.6,1151,1186.77,179406201.88758,358841,50236.745,71172809.07853,-3.296e-4
NEARUSDT,2021-01-11,1.6872,1.7598,1.4511,1.4532,15980223.8409,81544,4740369,7691408.1787,-7.776e-4
NEOUSDT,2021-01-11,21.820999999999998,26.680999999999997,20.225,22.369,194392460.4126,627961,4002051.43,93048743.21802,-3.0000000000000003e-4
OCEANUSDT,2021-01-11,0.44905,0.46903,0.33523000000000003,0.34793,16572921.64716,119707,17745982,7184409.67089,-4.2819e-4
OMGUSDT,2021-01-11,3.7606,3.7933,2.7799,2.831,53853762.70984,284104,7687698.4,25234337.38909,-6.289e-4
ONTUSDT,2021-01-11,0.6194,0.6786,0.5198,0.5288,49126793.678559996,294794,39800953.4,23296701.02226,-7.6729e-4
QTUMUSDT,2021-01-11,3.343,3.498,2.627,2.696,32397398.6239,174883,4858429.2,14920117.1795,-6.0933e-4
RENUSDT,2021-01-11,0.41981,0.42957,0.325,0.33455,21706138.77626,160481,26704091,10092677.63846,-6.0307e-4
RLCUSDT,2021-01-11,1.2712,1.2773,0.8883,0.8972,24933921.0528,180318,10860324.9,11524110.743479999,-8.5284e-4
RSRUSDT,2021-01-11,0.046274,0.046959,0.03266,0.034226,76465745.470849,338526,868747400,34595773.724513,0.00208649
RUNEUSDT,2021-01-11,1.4817,1.4947,1.1509,1.185,19081527.1093,95737,6687413,8909206.9498,-3.0000000000000003e-4
SKLUSDT,2021-01-11,0.10577,0.10745,0.08689,0.09306,15688873.72957,77354,83669722,7997524.292090001,-3.0000000000000003e-4
SNXUSDT,2021-01-11,13.722000000000001,14.81,10.908,11.261,95033795.8256,342279,3435016.1,44668253.0134,-2.386e-4
SOLUSDT,2021-01-11,3.4121,3.5257,2.68,2.7631,78830827.3343,238833,11772070,36834826.8494,-0.00121715
SRMUSDT,2021-01-11,1.6785,1.706,1.2772,1.2954,33961235.979,219026,10129217,15075514.9628,-4.2232e-4
STORJUSDT,2021-01-11,0.4212,0.4267,0.2973,0.3073,20324858.6018,122621,27049806,9642296.8759,-3.0000000000000003e-4
SUSHIUSDT,2021-01-11,4.5062,4.581,3.5038,3.6224,181799724.6436,545992,21074788,86252400.726,-5.5056e-4
SXPUSDT,2021-01-11,1.0303,1.0687,0.7816,0.8047,136138295.16933998,551932,69438354.9,63772000.47513,-0.00195905
THETAUSDT,2021-01-11,1.9635,1.9983,1.4871,1.6149,49138020.55538,339534,12892704.7,22618181.74516,0.0021391500000000003
TOMOUSDT,2021-01-11,1.1391,1.2318,0.9697,1.0541,22107775.7981,141150,9489626,10349123.3094,-9.2091e-4
TRBUSDT,2021-01-11,23.625999999999998,23.915,18.317,18.745,25966685.2622,147634,581879.9,12148827.2992,-0.00101829
TRXUSDT,2021-01-11,0.03338,0.03377,0.0269,0.02769,161443281.81552,488598,2440666456,74428305.14873,-3.0000000000000003e-4
UNIUSDT,2021-01-11,6.098,6.1665,4.7229,4.8665,118471797.6916,351998,10023287,55053461.2277,-8.4404e-4
VETUSDT,2021-01-11,0.027954000000000003,0.0284,0.020819,0.0212,99227475.246381,432611,1894532788,46085998.024675004,-8.2476e-4
WAVESUSDT,2021-01-11,6.656,6.7475,5.244,5.3875,69027434.40575,373696,5442811.9,32628367.42848,-0.00319464
XLMUSDT,2021-01-11,0.29496,0.29793000000000003,0.22301999999999997,0.23005,358625596.45735997,1014723,664764121,173534567.59591,-0.0013367700000000001
XMRUSDT,2021-01-11,163.67,190.9,141.9,147.78,223359248.22624,578226,637532.494,105056270.77277,-6.133299999999999e-4
XRPUSDT,2021-01-11,0.3275,0.3312,0.2501,0.2666,1044197188.62074,1841711,1743451298.4,506403832.90296,-0.0013748800000000002
XTZUSDT,2021-01-11,2.655,2.799,2.184,2.202,113088980.4517,477808,21223907.5,52474225.0849,-6.0735e-4
YFIUSDT,2021-01-11,35427.5,35702,27387.4,28306.5,335072490.6545,644661,5240.323,163561393.6551,-6.6305e-4
ZECUSDT,2021-01-11,93.18,109.45,80.08,86.8,325410110.27147,956340,1665556.378,155383536.03274,-0.00103911
ZENUSDT,2021-01-11,21.734,29.92,16.997,25.538,191828312.0017,648074,4052902.3,95393266.7124,-0.0028651600000000003
ZILUSDT,2021-01-11,0.07605,0.07708,0.05334,0.05566,66099377.193110004,334309,474086380,30535714.2377,-3.5130000000000003e-4
ZRXUSDT,2021-01-11,0.5106,0.5359,0.3989,0.4116,20667545.80587,159438,21189879.7,9969728.08492,-9.5843e-4
1INCHUSDT,2021-01-12,1.0323,1.1987,0.97,1.0941,32479384.2908,255704,14142488,15413045.3796,-3.0000000000000003e-4
AAVEUSDT,2021-01-12,101.412,127.95,94,116.56299999999999,64070690.5115,191744,267876.6,30186053.6143,-3.0000000000000003e-4
ADAUSDT,2021-01-12,0.25065,0.31559,0.22938000000000003,0.28525,402193565.12428,995546,704469988,192031112.6397,-0.00129774
ALGOUSDT,2021-01-12,0.3891,0.431,0.3711,0.4033,26464434.65893,175067,31810062.5,12821314.411559999,-3.0000000000000003e-4
ALPHAUSDT,2021-01-12,0.34249,0.4181,0.30308,0.37069,20079529.52077,98877,25610981,9227147.91826,-3.0000000000000003e-4
ATOMUSDT,2021-01-12,5.235,6.149,5.002,5.6610000000000005,39175345.72568,221329,3388451.8,19002114.68919,-7.7365e-4
AVAXUSDT,2021-01-12,6.0225,8.2125,5.7535,7.9114,75625748.6398,199251,5570166,39986452.6571,0.0015026999999999998
AXSUSDT,2021-01-12,0.45456,0.5170600000000001,0.41748,0.46636000000000005,6367372.53684,198950,6290984,2985028.53274,-3.0000000000000003e-4
BALUSDT,2021-01-12,14.492,17.195,13.495999999999999,15.436,17290244.3063,105362,535302.8,8282451.5448,0.00303661
BANDUSDT,2021-01-12,7.4183,8.7074,6.961,7.8352,37906894.63879,203409,2247206.4,17608142.25877,-3.0000000000000003e-4
BATUSDT,2021-01-12,0.2137,0.2488,0.2017,0.2303,17396301.16627,88510,36994132.6,8321680.99968,-3.0000000000000003e-4
BCHUSDT,2021-01-12,440.8,510.95,400.19,461.68,716414528.79521,1141248,757018.819,345169037.93336,-4.5632e-4
BELUSDT,2021-01-12,0.8271799999999999,0.94039,0.80101,0.86308,7363638.98994,63266,3624113,3195019.08342,-3.0000000000000003e-4
BLZUSDT,2021-01-12,0.06577999999999999,0.07672999999999999,0.0622,0.06892000000000001,5524250.24539,54345,37585563,2604225.80991,-3.0000000000000003e-4
BNBUSDT,2021-01-12,36.459,39.998000000000005,35.13,38.361,193560157.66559,446386,2532248.29,95419301.43198,0
BTCUSDT,2021-01-12,31618.49,36693.44,30448,33861.95,19623045519.64834,5349169,287869.146,9734766828.9723,-0.00139326
COMPUSDT,2021-01-12,157.16,198.94,147.8,191.31,52605862.4815,226400,146949.932,25683563.85974,-3.0000000000000003e-4
CRVUSDT,2021-01-12,0.593,0.653,0.527,0.609,43651159.421399996,180112,33341979.7,19995129.329099998,6.4516e-4
CTKUSDT,2021-01-12,0.8106899999999999,0.89225,0.797,0.8774299999999999,6569806.64863,56579,3014095,2572760.53396,-3.0000000000000003e-4
CVCUSDT,2021-01-12,0.10809,0.15911,0.09915,0.14295,36325517.5556,167328,132307163,18228673.79515,1.3136e-4
DASHUSDT,2021-01-12,120.68,135.9,106.19,123.09,74101623.71539,295528,287671.902,34760369.85719,-3.0000000000000003e-4
DEFIUSDT,2021-01-12,786.5,931.2,729.6,860.7,35094867.8118,68468,18814.801,15683340.5561,-3.0000000000000003e-4
DOGEUSDT,2021-01-12,0.0074659999999999995,0.009154,0.006659999999999999,0.008161,47909481.414343,288840,2990469937,23907613.657707,-3.0000000000000003e-4
DOTUSDT,2021-01-12,7.779,8.717,7.26,8.161,199259555.9031,540720,12093174.6,97332781.7175,-2.1378e-4
EGLDUSDT,2021-01-12,29.069000000000003,35,26.748,32.13,37549704.971,147207,587731.7,18261587.3909,-3.8498e-4
ENJUSDT,2021-01-12,0.14829,0.18086,0.14018,0.16373,15615289.36823,114257,46232659,7548844.05413,-3.0000000000000003e-4
EOSUSDT,2021-01-12,2.504,2.775,2.384,2.6069999999999998,228784871.2018,581995,42953439.2,111416884.5899,-3.4796e-4
ETCUSDT,2021-01-12,6.933,7.691,6.2410000000000005,7.107,101063301.00114,403580,6621197.47,46598336.73951,-3.0000000000000003e-4
ETHUSDT,2021-01-12,977.59,1153.13,915.2,1053.97,7586063328.98735,4749423,3513908.931,3648283929.17019,-0.00113143
FILUSDT,2021-01-12,21.175,21.945,20.878,21.319000000000003,27412984.2822,105447,585151.3,12532723.8526,-3.3347e-4
FLMUSDT,2021-01-12,0.1456,0.1628,0.1355,0.1474,10534317.8521,79780,33120012,4884865.8115,-3.0000000000000003e-4
FTMUSDT,2021-01-12,0.020281999999999998,0.024558,0.018890999999999998,0.022345,9610127.901368,89532,216388993,4732185.027604,-5.5716e-4
GRTUSDT,2021-01-12,0.26350999999999997,0.31045,0.23169,0.27793,34379887.5332,245471,60492511,16501178.41458,0.00212891
HNTUSDT,2021-01-12,1.2422,1.3894,1.18,1.3173,6121300.6571,74134,2348414,3032667.7187,-3.0000000000000003e-4
ICXUSDT,2021-01-12,0.5572,0.6424,0.5218,0.5702,18155626.7637,87748,14765760,8670944.274,-3.0000000000000003e-4
IOSTUSDT,2021-01-12,0.008558,0.012045,0.008027,0.010284,64335973.048446,273490,2949706202,30724747.933496002,-4.2434000000000005e-4
IOTAUSDT,2021-01-12,0.3449,0.385,0.3285,0.3597,16212279.13579,94404,21573954.6,7758369.46945,-3.0316e-4
KAVAUSDT,2021-01-12,1.4613,1.6322,1.38,1.4904,18153353.56705,131642,5769643.1,8637302.34586,-3.0000000000000003e-4
KNCUSDT,2021-01-12,0.91781,1.0896700000000001,0.85709,0.9930399999999999,17941711.14896,118043,8818138,8708816.08599,-3.0000000000000003e-4
KSMUSDT,2021-01-12,63.578,67.74,57.7,63.891000000000005,16213181.6468,88301,116602.6,7405118.5621,-3.0000000000000003e-4
LINKUSDT,2021-01-12,13.435,15.495,12.5,14.284,551020391.17152,1040445,17575876.82,248185319.14242,-0.00106937
LRCUSDT,2021-01-12,0.28308,0.35022,0.26353000000000004,0.31572,18177452.50966,130464,28689314,8840702.25709,-3.0000000000000003e-4
LTCUSDT,2021-01-12,124.9,147,112.55,136.43,976232145.81953,1724841,3657851.429,482163204.49101,-8.0741e-4
MATICUSDT,2021-01-12,0.024380000000000002,0.028319999999999998,0.02279,0.02607,7403159.7689,58420,138160017,3556174.39695,-3.0000000000000003e-4
MKRUSDT,2021-01-12,1187.18,1630.07,1081,1418.35,158942061.4531,271475,63624.689,87727856.52762,-4.531000000000001e-5
NEARUSDT,2021-01-12,1.4545,1.6187,1.3498000000000001,1.4974,12327611.047600001,66442,3822106,5646567.7819,-3.0000000000000003e-4
NEOUSDT,2021-01-12,22.375999999999998,24.769000000000002,21.011,22.32,88039256.68572,337532,1779279.78,40409222.72772,-9.152499999999999e-4
OCEANUSDT,2021-01-12,0.34804,0.412,0.3275,0.37282,8883127.40293,70403,11321701,4195439.13223,-3.0000000000000003e-4
OMGUSDT,2021-01-12,2.8306,3.2803,2.5931,3.0067,30143234.952290002,201838,4910917.8,14374269.28796,-3.0000000000000003e-4
ONTUSDT,2021-01-12,0.5289,0.5731,0.4888,0.5376,21793226.96904,152224,19290959.3,10274269.26623,-3.0000000000000003e-4
QTUMUSDT,2021-01-12,2.693,2.971,2.553,2.7680000000000002,15626381.169400001,82422,2676775.9,7461270.5548,-3.0000000000000003e-4
RENUSDT,2021-01-12,0.33468000000000003,0.3999,0.31019,0.36395,12857892.70794,109725,16723251,6007512.97004,-3.0000000000000003e-4
RLCUSDT,2021-01-12,0.8974,1.05,0.828,0.9427,20226297.662,140594,10231512.6,9613588.47321,-3.0000000000000003e-4
RSRUSDT,2021-01-12,0.034184,0.044444,0.030818,0.037226999999999996,60849358.069788,272486,737039518,27750576.685568,0.00348092
RUNEUSDT,2021-01-12,1.1864,1.4231,1.12,1.2839,15859540.9743,73998,6242854,8025643.0660999995,0.00210107
SKLUSDT,2021-01-12,0.09314,0.1069,0.08901,0.10064,7505461.33976,41185,37870204,3685518.78562,-3.0000000000000003e-4
SNXUSDT,2021-01-12,11.261,15.161,10.37,14.365,72613077.877,309615,2562039.1,33954197.9011,-2.0019000000000002e-4
SOLUSDT,2021-01-12,2.7682,3.4922,2.5833,3.3035,55671041.8662,156968,8777777,27564388.7954,-1.5925e-4
SRMUSDT,2021-01-12,1.2977,1.5833,1.2213,1.4134,25388289.0839,170452,8672975,12058113.9753,-3.0000000000000003e-4
STORJUSDT,2021-01-12,0.3074,0.3476,0.29,0.3211,9444660.597,63742,14559491,4612821.6828,-3.0000000000000003e-4
SUSHIUSDT,2021-01-12,3.6285,4.3973,3.1809,4.1462,169643459.9371,549120,21446714,81446260.7612,-3.9024000000000003e-4
SXPUSDT,2021-01-12,0.8046,0.8977,0.7341,0.8231,68748070.64049,310692,38873540,31930347.99741,-3.0000000000000003e-4
THETAUSDT,2021-01-12,1.6137,2,1.4589,1.8059,55102859.697,317929,14995615.1,27029970.59856,0.00237775
TOMOUSDT,2021-01-12,1.0548,1.3316,1.0208,1.1686,26738755.1849,146736,10492303,12529321.7745,-5.373e-4
TRBUSDT,2021-01-12,18.721,20.654,17.137999999999998,18.944000000000003,14956472.15,106533,369972.1,7035784.9721,-3.0000000000000003e-4
TRXUSDT,2021-01-12,0.0277,0.03038,0.02692,0.02854,80743099.32671,260574,1353602929,38631933.02796,-3.0000000000000003e-4
UNIUSDT,2021-01-12,4.8722,5.71,4.4,5.1913,95048785.1514,301505,9049627,46022213.9559,-3.0000000000000003e-4
VETUSDT,2021-01-12,0.021221,0.0257,0.019446,0.023124000000000002,75487472.23032,332602,1594999951,36198022.617655,-3.0000000000000003e-4
WAVESUSDT,2021-01-12,5.3876,6.4699,5.0056,6.4329,48325984.93618,272552,4071278.6,23321886.39844,-3.0000000000000003e-4
XLMUSDT,2021-01-12,0.23003,0.31235,0.211,0.2827,414381114.98431003,1111780,747879903,200591771.50342,-0.00137043
XMRUSDT,2021-01-12,147.88,174.34,142.57,160.13,84983787.06326,279833,256446.34,40915297.8919,-3.0000000000000003e-4
XRPUSDT,2021-01-12,0.2667,0.311,0.2585,0.2857,604941713.6074901,1135309,1031129407.4,294788445.9354,-0.00168216
XTZUSDT,2021-01-12,2.2030000000000003,2.452,2.102,2.282,61077310.6251,291875,12838269.6,29179706.944,-3.0000000000000003e-4
YFIUSDT,2021-01-12,28306.6,32302.1,25500,29211.4,237814931.5843,437564,3990.449,116338843.5399,-4.0535e-4
ZECUSDT,2021-01-12,86.8,106.13,77.64,96.6,200822076.70595,672864,1057497.257,96309537.98456,-4.7708e-4
ZENUSDT,2021-01-12,25.541,30.7,21.311999999999998,26.549,151140281.0658,510669,2859186.1,73833468.5998,-7.1133e-4
ZILUSDT,2021-01-12,0.055720000000000006,0.070929999999999993,0.0515,0.061579999999999996,49053613.03417,258408,387937885,23630126.09936,-2.1058e-4
ZRXUSDT,2021-01-12,0.4115,0.4609,0.3831,0.4278,11851894.57439,94517,13347925,5663776.53137,-3.0000000000000003e-4
1INCHUSDT,2021-01-13,1.0958,1.2972,1.0736,1.2869,41215075.082,252486,16476255,19616184.8792,-3.0000000000000003e-4
AAVEUSDT,2021-01-13,116.72,145.985,116.62799999999999,138.481,114789479.7791,256079,416926.4,55502660.4752,-3.0000000000000003e-4
ADAUSDT,2021-01-13,0.28523000000000004,0.29972,0.27125,0.29120999999999997,258499364.49666,623569,411299570,118398037.09815,-0.00189571
ALGOUSDT,2021-01-13,0.4038,0.4374,0.3811,0.4362,21518705.95476,130148,24841200.900000002,10177774.22762,-3.0000000000000003e-4
ALPHAUSDT,2021-01-13,0.37041999999999997,0.45388,0.36683000000000004,0.43108,18062728.86095,95158,20729695,8551447.33623,-4.787e-4
ATOMUSDT,2021-01-13,5.662999999999999,6.051,5.55,5.962999999999999,20181028.07299,116781,1656787.03,9637635.88827,-9.9849e-4
AVAXUSDT,2021-01-13,7.9074,8.0633,7.1157,7.78,62722500.4929,144355,4094993,31250942.8066,0.00111828
AXSUSDT,2021-01-13,0.4667,0.49499,0.43696,0.49438999999999994,5304571.57276,193157,5593476,2620358.23391,-3.0000000000000003e-4
BALUSDT,2021-01-13,15.437000000000001,16.651,14.755,16.374000000000002,15070794.3622,91611,462056.3,7302614.7657,6.6006e-4
BANDUSDT,2021-01-13,7.825,8.6295,7.5,8.4999,44244932.5565,205742,2635123.1,21414347.28978,-3.0469000000000004e-4
BATUSDT,2021-01-13,0.2303,0.2462,0.2238,0.2446,10951856.69495,62795,22654914.6,5329535.58673,-3.0000000000000003e-4
BCHUSDT,2021-01-13,461.78,488.36,435.35,479.64,421615030.48162,685976,434578.65499999997,203659382.01523,-5.5572e-4
BELUSDT,2021-01-13,0.86254,0.95596,0.8370700000000001,0.9227700000000001,7185311.85661,59268,3421611,3096760.25467,-3.0000000000000003e-4
BLZUSDT,2021-01-13,0.06895,0.07425,0.06614,0.07262,7076076.45518,54078,48781691,3405568.97421,-3.0000000000000003e-4
BNBUSDT,2021-01-13,38.326,39.208,37,38.872,135892301.48428,336108,1746368.81,66745151.23955,-5.9377e-4
BTCUSDT,2021-01-13,33861.94,35584.79,32420,34711.76,14233161682.64537,3888906,207662.223,7092998299.58604,-0.00107888
COMPUSDT,2021-01-13,191.25,218.35,174.39,210.38,61424510.15668,282319,152758.506,30129155.89036,-3.0000000000000003e-4
CRVUSDT,2021-01-13,0.609,0.6729999999999999,0.601,0.6579999999999999,34695827.8572,125025,26310815.099999998,16862010.9703,1.7283999999999998e-4
CTKUSDT,2021-01-13,0.8774,0.94585,0.8687799999999999,0.93021,5791844.13039,54916,2604629,2354341.99342,-3.0000000000000003e-4
CVCUSDT,2021-01-13,0.14295,0.188,0.14262,0.16313,88658179.1578,421331,263217419,43786553.8836,0.0019454
DASHUSDT,2021-01-13,123.1,135.48,120.17,130.61,60898556.11581,243824,225056.013,28827537.8926,-3.0000000000000003e-4
DEFIUSDT,2021-01-13,859.4,958.7,831.4,949,24879009.6851,54944,6638.223,5943382.1718,-8.101299999999999e-4
DOGEUSDT,2021-01-13,0.008162,0.008551000000000001,0.007729000000000001,0.008171,23737480.344117,147723,1403600033,11382834.540774,-3.0000000000000003e-4
DOTUSDT,2021-01-13,8.16,9.73,7.98,9.679,200167242.9998,493343,10945444.4,96406622.7927,-3.0000000000000003e-4
EGLDUSDT,2021-01-13,32.107,33.884,30.593000000000004,32.744,24516764.5834,111123,359171.6,11559669.0657,-5.3028e-4
ENJUSDT,2021-01-13,0.16366,0.17523,0.15723,0.1726,7623596.3717,73956,21474295,3590433.77355,-3.0000000000000003e-4
EOSUSDT,2021-01-13,2.6069999999999998,2.7310000000000003,2.525,2.701,136793140.6248,442955,24719953.2,65467593.0699,-6.633e-4
ETCUSDT,2021-01-13,7.107,7.421,6.8629999999999995,7.284,53804354.74769,238242,3502299.71,25225644.505,-6.3729e-4
ETHUSDT,2021-01-13,1053.99,1128.1,987.21,1072.27,4899430628.29338,3137806,2218274.191,2350010926.62978,-8.9675e-4
FILUSDT,2021-01-13,21.325,21.943,20.903000000000002,21.748,26359140.5192,95793,567751.2,12120665.5151,-3.3763e-4
FLMUSDT,2021-01-13,0.1475,0.15310000000000001,0.1391,0.1472,6352046.4389,49367,19666724,2872818.3087,-9.8179e-4
FTMUSDT,2021-01-13,0.022361000000000002,0.023927,0.021113,0.023601,5294639.472519,56769,114009315,2580467.087396,-5.1411e-4
GRTUSDT,2021-01-13,0.27793,0.31113,0.26633,0.31035,20785314.66151,151475,34422349,9842928.68627,5.3746e-4
HNTUSDT,2021-01-13,1.3171,1.3771,1.2623,1.3578,2899579.5263,60257,1045831,1379658.99,-3.0000000000000003e-4
ICXUSDT,2021-01-13,0.5706,0.6065,0.546,0.5925,10428944.3369,61393,8680516,5003654.7876,-3.0288e-4
IOSTUSDT,2021-01-13,0.010279,0.013003,0.009775,0.011959000000000001,70112889.196848,289932,2989494694,34124503.057332,-3.4042e-4
IOTAUSDT,2021-01-13,0.3596,0.4111,0.3472,0.3943,19835918.31936,84059,25311473.5,9712950.47139,-6.1756e-4
KAVAUSDT,2021-01-13,1.4905,1.6395,1.4226,1.6272,12039162.58669,92068,3861583.6,5928659.52065,-3.0000000000000003e-4
KNCUSDT,2021-01-13,0.99297,1.08856,0.9786600000000001,1.0828200000000001,10581109.40492,77412,4943244,5072155.03635,-3.0000000000000003e-4
KSMUSDT,2021-01-13,63.873000000000005,70.868,60.63,70.66199999999999,17579491.3671,85860,113781.9,7479395.3261,-3.0000000000000003e-4
LINKUSDT,2021-01-13,14.282,15.450999999999999,13.376,15.22,372956629.76437,727242,11786386.34,169070999.51643,-6.1755e-4
LRCUSDT,2021-01-13,0.3153,0.36782,0.30801,0.35624,24416650.50758,133545,35195565,11857674.17725,-5.3222e-4
LTCUSDT,2021-01-13,136.38,141.4,126,138.93,548090085.91529,1011060,1994203.311,270007423.63695997,-6.9261e-4
MATICUSDT,2021-01-13,0.026060000000000003,0.02888,0.02477,0.02854,7103269.84465,43798,124289438,3362878.47591,-5.8625e-4
MKRUSDT,2021-01-13,1418.43,1582.09,1384.4,1517.31,142781542.04495,200505,29668.87,44128591.48352,-6.0414e-4
NEARUSDT,2021-01-13,1.4978,1.5707,1.3934,1.56,7055610.7571,52043,2278147,3403370.2504,-3.0000000000000003e-4
NEOUSDT,2021-01-13,22.334,22.959,20.736,21.97,37596728.32868,166929,779743.87,17062423.52742,-4.4519000000000004e-4
OCEANUSDT,2021-01-13,0.3728,0.43373,0.37189,0.43287,11058560.89214,82881,12791784,5174083.88219,-3.0000000000000003e-4
OMGUSDT,2021-01-13,3.0064,3.2293,2.8916,3.2267,21145876.76436,147860,3293966.2,10082239.50356,-3.0000000000000003e-4
ONTUSDT,2021-01-13,0.5374,0.5604,0.5213,0.5552,12334426.5147,85416,10906317.4,5920228.61616,-7.309899999999999e-4
QTUMUSDT,2021-01-13,2.77,2.897,2.677,2.877,12235981.8102,57614,2074570.6,5813518.4632,-7.5324e-4
RENUSDT,2021-01-13,0.36395,0.41681999999999997,0.35,0.41068000000000005,14184940.66217,111221,18168594,6929927.93193,-3.0000000000000003e-4
RLCUSDT,2021-01-13,0.9427,1.0145,0.8848,1.0105,15205110.32381,105646,7492424.1,7148002.24704,-4.1365e-4
RSRUSDT,2021-01-13,0.037232,0.041368,0.033805,0.039016,51402440.115393,244705,639640408,24086331.272943,0.00253059
RUNEUSDT,2021-01-13,1.2842,1.775,1.2184,1.7633,41227142.3077,167748,13659544,20816357.7427,1.677e-4
SKLUSDT,2021-01-13,0.10072,0.11894,0.09961,0.11412,5526255.6714699995,36794,23817705,2599981.30631,-3.0000000000000003e-4
SNXUSDT,2021-01-13,14.354000000000001,16.565,13.83,15.008,109794127.4021,390819,3495416.2,53214169.572399996,-6.5212e-4
SOLUSDT,2021-01-13,3.3017,3.904,3.2472,3.5435,80923164.8775,219017,10882550,38463194.3071,-6.9191e-4
SRMUSDT,2021-01-13,1.4139,1.5755,1.3751,1.5361,19250235.9719,134910,6167698,9151232.8888,-3.0000000000000003e-4
STORJUSDT,2021-01-13,0.3214,0.3496,0.3139,0.3443,5546521.5482,38737,8027435,2653543.3,-3.0000000000000003e-4
SUSHIUSDT,2021-01-13,4.1443,4.7483,3.9808,4.6629,171383221.216,480725,18643080,82567121.8685,-3.0000000000000003e-4
SXPUSDT,2021-01-13,0.8232,0.8859,0.7778,0.88,48370828.471489996,200888,27489035.3,22939455.07279,-8.249e-4
THETAUSDT,2021-01-13,1.8059,2.0965,1.7635,2.0604,48019600.6541,272291,11765618.5,22716554.98999,6.4538e-4
TOMOUSDT,2021-01-13,1.1689,1.2557,1.0839,1.2141,14367477.7416,91866,5731910,6741901.5428,-3.7904000000000003e-4
TRBUSDT,2021-01-13,18.942999999999998,20.477,18.033,20.194000000000003,11480411.2989,88253,279296.8,5400758.2872,-3.1415e-4
TRXUSDT,2021-01-13,0.02852,0.02951,0.0277,0.029169999999999998,44643267.16751,167295,741863746,21339879.90535,-3.0000000000000003e-4
UNIUSDT,2021-01-13,5.1908,5.9433,5.1902,5.9139,83419796.6631,250311,7274841,41028852.0775,-3.0000000000000003e-4
VETUSDT,2021-01-13,0.023139,0.0248,0.021917,0.024191,47266134.436048,215952,955386340,22361484.157138,-3.0000000000000003e-4
WAVESUSDT,2021-01-13,6.4325,6.58,5.8007,6.2741,45244335.33876,243253,3423991.5,21251708.41621,-3.5228e-4
XLMUSDT,2021-01-13,0.28243,0.2986,0.273,0.29138000000000003,249630527.30336002,665809,427118890,122145972.22752,-0.0012634599999999999
XMRUSDT,2021-01-13,160.11,167.13,152.48,166,42956979.84345,153692,123735.013,19892275.74035,-3.0602e-4
XRPUSDT,2021-01-13,0.2857,0.3059,0.2849,0.3001,403756689.01524,739610,664424963.5,196235132.14404,-0.00241918
XTZUSDT,2021-01-13,2.281,2.44,2.226,2.391,55258225.326,229331,11009673.4,25815630.0883,-5.6009e-4
YFIUSDT,2021-01-13,29202.4,33969.1,28232.8,32087,208630657.8416,343055,3176.447,97970504.3454,-0.0013871
ZECUSDT,2021-01-13,96.6,117.55,92.59,117.28,162917277.19169,582337,770798.599,79469302.77608,-0.00131352
ZENUSDT,2021-01-13,26.549,28.8,24.121,25.67,37862535.0827,169135,690308.5,17855926.794,-8.8679e-4
ZILUSDT,2021-01-13,0.06157000000000001,0.06627999999999999,0.05877,0.06537000000000001,25721234.31244,164801,192875467,12144341.11562,-3.0000000000000003e-4
ZRXUSDT,2021-01-13,0.4277,0.5387,0.4206,0.52,24399299.50966,144579,24858941.6,11903152.28163,-3.0000000000000003e-4
1INCHUSDT,2021-01-14,1.2867,1.3979,1.241,1.3681,33978348.6581,176716,11983719,15652145.958,-3.0000000000000003e-4
AAVEUSDT,2021-01-14,138.321,149.893,137,148.864,55315481.0388,137844,174473.9,25038462.3855,-0.00137615
ADAUSDT,2021-01-14,0.2912,0.32089,0.28854,0.31742,218142440.26182002,538791,323697140,99821984.69619,-9.5217e-4
ALGOUSDT,2021-01-14,0.4362,0.4534,0.43,0.4492,19088437.4496,91360,19724553.6,8734987.13951,-3.0000000000000003e-4
ALPHAUSDT,2021-01-14,0.43033000000000005,0.48176,0.42172,0.46063000000000004,16210970.2766,73883,17148483,7801402.0030000005,-0.0023292900000000004
ATOMUSDT,2021-01-14,5.968999999999999,6.619,5.961,6.33,35079463.52726,146608,2616329.5,16563700.2888,-0.0012491099999999999
AVAXUSDT,2021-01-14,7.7861,9.6014,7.5084,9.4906,72478594.805,144490,4443621,37878454.320199996,6.289e-4
AXSUSDT,2021-01-14,0.49426000000000003,0.54618,0.48262,0.52373,6417707.91532,196171,5762592,2968619.28457,-3.0000000000000003e-4
BALUSDT,2021-01-14,16.39,18.44,16.317999999999998,18.249000000000002,12780429.3574,75761,347025.9,5999976.5897,0.00182994
BANDUSDT,2021-01-14,8.5036,9.2758,8.3799,9.019,50797708.93131,197531,2665160.3,23476270.45366,-0.00209372
BATUSDT,2021-01-14,0.2447,0.2559,0.2383,0.2488,9722216.78704,55310,18994008.3,4694935.9066,-8.4675e-4
BCHUSDT,2021-01-14,479.72,524.24,472.2,518.73,339094844.44284,561735,331811.836,165475927.26559,-0.00103334
BELUSDT,2021-01-14,0.9227799999999999,0.9834200000000001,0.9223399999999999,0.9765799999999999,6361584.23636,51634,2697971,2579990.7011100003,-3.0000000000000003e-4
BLZUSDT,2021-01-14,0.0726,0.08213999999999999,0.0723,0.08115,8711561.92825,49682,52096803,4025716.83927,-3.5573e-4
BNBUSDT,2021-01-14,38.876999999999995,42.038999999999994,38.71,41.732,137092380.17202,316779,1645925.5,66457046.56272,-0.00204617
BTCUSDT,2021-01-14,34711.35,40189.39,34421.39,39580.96,13438102873.98926,3581717,181743.414,6853939181.93061,-0.00219461
COMPUSDT,2021-01-14,210.39,224.99,201.72,217.87,42817543.01649,166262,97057.589,20792486.20539,-3.0000000000000003e-4
CRVUSDT,2021-01-14,0.659,0.75,0.6579999999999999,0.743,26649276.1336,104789,18635442.2,12996624.9229,-3.0000000000000003e-4
CTKUSDT,2021-01-14,0.9303,0.9893200000000001,0.9274,0.9832299999999999,4892259.86407,44890,2059085,1969534.6491,-3.0000000000000003e-4
CVCUSDT,2021-01-14,0.16315,0.17362,0.1561,0.16193,16238579.72758,87022,47302021,7679568.95338,-3.7056000000000003e-4
DASHUSDT,2021-01-14,130.57,137.74,128.66,135.44,39383584.87144,154789,136108.997,18177909.94633,-3.747e-4
DEFIUSDT,2021-01-14,949.4,1021,947.9,1012.2,20836412.7005,39054,3273.306,3215800.2561,-0.00254549
DOGEUSDT,2021-01-14,0.008172,0.010109,0.008107,0.009623999999999999,31536983.653017,166933,1690349387,15132173.904321,-7.042799999999999e-4
DOTUSDT,2021-01-14,9.679,12.967,9.67,12.9,758316821.7855,1300590,33276732.3,379245079.8415,-0.00165919
EGLDUSDT,2021-01-14,32.744,38.87,32.744,38.585,27312625.2865,105301,366894.8,13206995.0271,-0.00145202
ENJUSDT,2021-01-14,0.17284000000000002,0.18916,0.172,0.18515,6686024.36207,52542,16964298,3060247.70348,-3.7934000000000004e-4
EOSUSDT,2021-01-14,2.702,2.8089999999999997,2.6830000000000003,2.792,111491568.89,346602,19595670.7,53858359.0873,-7.3764e-4
ETCUSDT,2021-01-14,7.284,7.946000000000001,7.23,7.909,49890384.33744,225975,3081390.95,23337264.59275,-7.3723e-4
ETHUSDT,2021-01-14,1072.28,1222.2,1062.25,1213.75,4142911640.79832,2371035,1757574.183,2004251419.33216,-0.00178744
FILUSDT,2021-01-14,21.747,22.339000000000002,21.528000000000002,21.912,21942013.5136,72242,438446.4,9580554.3035,-0.00276795
FLMUSDT,2021-01-14,0.1471,0.1584,0.1453,0.1563,7035929.1419,50779,21658359,3292611.0266,-0.0024396
FTMUSDT,2021-01-14,0.023625,0.025285,0.023056,0.024975,4815505.118362,39308,95739863,2328504.480959,-0.00125384
GRTUSDT,2021-01-14,0.31062,0.363,0.3078,0.34531,66550793.48675,349774,92181433,31153982.85148,5.2994e-4
HNTUSDT,2021-01-14,1.3573,1.4392,1.3375,1.4104,2445551.2173,53616,841080,1168902.3243,-3.0000000000000003e-4
ICXUSDT,2021-01-14,0.5919,0.64,0.5865,0.6145,10848649.4644,56304,8410502,5181259.9,-0.00131005
IOSTUSDT,2021-01-14,0.011970999999999999,0.014922,0.011691,0.014487,77861204.038508,360945,2828640248,38494653.619461,-0.0012875599999999999
IOTAUSDT,2021-01-14,0.3942,0.4259,0.3907,0.4195,14184585.68733,65496,16644811.2,6846362.1469,-8.688599999999999e-4
KAVAUSDT,2021-01-14,1.6271,1.7869,1.6147,1.7154,13741337.74839,75673,3825902,6510652.10374,-0.00123178
KNCUSDT,2021-01-14,1.08346,1.10561,1.0376,1.08238,7647749.6481099995,62172,3143746,3384409.00831,-3.1285000000000004e-4
KSMUSDT,2021-01-14,70.704,85.321,70.111,81.363,37171264.6404,145285,212049.4,16819413.6822,-6.2005e-4
LINKUSDT,2021-01-14,15.219000000000001,16.52,15.2,16.323,385109977.20663,661600,11014611.42,175141124.46964,-0.00240987
LRCUSDT,2021-01-14,0.35599000000000003,0.4496,0.34878000000000003,0.43756000000000006,39788677.737169996,177961,47496571,19164004.038850002,-0.00132813
LTCUSDT,2021-01-14,138.9,155.51,137.21,153.22,503925537.48929,798194,1672991.874,245772170.13502,-0.0016200399999999999
MATICUSDT,2021-01-14,0.02853,0.0317,0.02815,0.03059,8831583.72183,47385,131542830,3955539.83228,-6.7217e-4
MKRUSDT,2021-01-14,1516.77,1586.4,1479.46,1531.18,124511006.26766,134064,17732.32,27134554.73792,-9.7439e-4
NEARUSDT,2021-01-14,1.5615,1.7755,1.5479,1.7632,8869866.3932,52394,2513974,4212261.6014,-0.0010289000000000001
NEOUSDT,2021-01-14,21.973000000000003,23.9,21.675,23.522,43453284.21703,168188,856738.43,19573743.44578,-0.00174477
OCEANUSDT,2021-01-14,0.43288999999999994,0.45597,0.42558,0.44747,7017490.359329999,54553,7257236,3185461.67511,-9.6388e-4
OMGUSDT,2021-01-14,3.2268,3.3887,3.1361,3.2823,23349956.99782,131677,3297385.7,10728350.57922,-8.9337e-4
ONTUSDT,2021-01-14,0.5555,0.5925,0.5493,0.5887,13672642.91241,75606,10952357.6,6283082.39765,-3.677e-4
QTUMUSDT,2021-01-14,2.877,3.0189999999999997,2.819,2.931,16273351.1174,62638,2569378.6,7527435.1599,-0.00130408
RENUSDT,2021-01-14,0.41057,0.497,0.40484000000000003,0.4929,29502857.81553,143157,32514186,14397674.6338,-6.763299999999999e-4
RLCUSDT,2021-01-14,1.0102,1.085,0.9692,1.0642,14699752.41825,87872,6650725.9,6826550.41006,-6.8393e-4
RSRUSDT,2021-01-14,0.039033,0.042148000000000005,0.037725,0.04061,44279380.539657004,165154,505617112,20347000.601123,-3.0000000000000003e-4
RUNEUSDT,2021-01-14,1.7633,1.9493,1.71,1.9181,47053827.0926,186097,13245503,23888065.9862,0.0036326799999999997
SKLUSDT,2021-01-14,0.11415,0.11475,0.107,0.11055,3674389.35046,28621,14449598,1605895.90401,-3.8498000000000004e-4
SNXUSDT,2021-01-14,15.009,16.05,14.56,14.944,58534236.8543,226577,1749120.1,26651837.4929,-0.00246961
SOLUSDT,2021-01-14,3.5437,3.6249,3.3291,3.4917,47395624.3431,134176,6202697,21476979.5031,-0.00150239
SRMUSDT,2021-01-14,1.537,1.7318,1.5326,1.7082,20897739.6879,122992,6024210,9845475.312,-8.247700000000001e-4
STORJUSDT,2021-01-14,0.3442,0.3801,0.3413,0.3739,6271381.1326,30291,7968285,2910755.4297,-0.00110423
SUSHIUSDT,2021-01-14,4.662,5.7776,4.5952,5.434,176960808.4503,410976,16694121,87208397.5948,-6.3404e-4
SXPUSDT,2021-01-14,0.88,0.9119,0.8406,0.8883,54683776.9405,205531,28195064.9,24863120.71564,-0.00225955
THETAUSDT,2021-01-14,2.062,2.172,2.0111,2.0751,54684992.10746,255309,12111325.7,25380020.88349,1.5297e-4
TOMOUSDT,2021-01-14,1.2141,1.3849,1.183,1.3449,16157065.6955,89786,5810438,7477389.5893,-0.0014246900000000002
TRBUSDT,2021-01-14,20.202,21.985,20.052,21.603,11378442.2459,80545,247795,5198829.2973,-3.4785e-4
TRXUSDT,2021-01-14,0.029189999999999997,0.03149,0.02908,0.030189999999999998,75043977.83073,225132,1214231416,36536865.02721,-3.0000000000000003e-4
UNIUSDT,2021-01-14,5.9139,7.1419,5.903,6.7814,121272683.1885,309031,9098068,58974543.0108,-0.00127697
VETUSDT,2021-01-14,0.024191,0.026787000000000002,0.024008,0.026506000000000002,48133053.440301,187314,877961417,22556148.65786,-3.0000000000000003e-4
WAVESUSDT,2021-01-14,6.275,6.5324,6.0232,6.3334,32175659.11353,168063,2390729.4,15046621.31237,-0.0010153200000000001
XLMUSDT,2021-01-14,0.2915,0.31090999999999996,0.28807,0.29922,188828123.2636,480898,294106120,87951852.1502,-0.0025545299999999997
XMRUSDT,2021-01-14,166,173.35,161.53,168.16,37327896.79238,126446,108253.518,18091472.314939998,-3.0000000000000003e-4
XRPUSDT,2021-01-14,0.3001,0.3109,0.2833,0.2977,405306205.38727003,670457,669597457.1,199243619.15474,-0.00214634
XTZUSDT,2021-01-14,2.391,2.545,2.388,2.4730000000000003,44552998.5319,160082,8525701.6,21092800.7794,-0.00204416
YFIUSDT,2021-01-14,32076.7,34260,31440.7,33280.4,166534066.4383,283390,2471.586,81082172.954,-0.00259222
ZECUSDT,2021-01-14,117.15,120.89,110,115.16,95992577.06348,312326,393253.47,45429241.48954,-0.00180223
ZENUSDT,2021-01-14,25.67,28.311,25.125999999999998,26.730999999999998,27980303.3804,114030,497902.3,13206300.2806,-0.00186418
ZILUSDT,2021-01-14,0.06538,0.07253,0.06461,0.07057000000000001,41064799.96242,181579,273279504,18910747.19283,-0.0011821800000000001
ZRXUSDT,2021-01-14,0.5194,0.5256,0.4823,0.5158,14413048.07654,90632,13620205.8,6894054.15414,-0.00194151
1INCHUSDT,2021-01-15,1.3682,1.5162,1.2671,1.2913,54129157.112,268010,17920954,24722767.802,-7.8169e-4
AAVEUSDT,2021-01-15,148.98,163.99,139.321,146.838,77102558.2791,181410,240652.9,36745830.7768,-3.0000000000000003e-4
ADAUSDT,2021-01-15,0.3175,0.33294,0.2925,0.29679,276673284.33196,715485,394226712,124426858.30984,-0.00111545
ALGOUSDT,2021-01-15,0.4492,0.4992,0.4342,0.4479,42671850.86559,208062,42328901.9,19936982.9054,-5.0484e-4
ALPHAUSDT,2021-01-15,0.46076999999999996,0.5034,0.40815,0.42208999999999997,31161803.12296,125090,30667982,14126720.39101,-0.0017807300000000001
ATOMUSDT,2021-01-15,6.332999999999999,8.544,6.152,7.228,165770564.08765,514790,10074194.78,77083797.5202,-0.00271406
AVAXUSDT,2021-01-15,9.499,9.9147,8.5188,9.1828,74427424.256,158375,3997883,37183904.906,-3.0000000000000003e-4
AXSUSDT,2021-01-15,0.52381,0.57499,0.5101,0.52409,7714094.21843,199515,6951435,3754278.4114,-0.00107234
BALUSDT,2021-01-15,18.255,18.726,16.622,16.788,14323448.7781,87073,373348.8,6706410.4876999995,4.3317e-4
BANDUSDT,2021-01-15,9.0115,10.798,8.3699,9.4476,103963215.44256,381249,5070466.6,47750707.61415,-0.0023157
BATUSDT,2021-01-15,0.2489,0.2601,0.2358,0.2375,17514935.32542,71084,32600059.5,8134914.15218,-0.00150123
BCHUSDT,2021-01-15,518.77,539.79,466.43,472.7,424577399.3834,672280,379120.747,194136700.32959,-0.0011101
BELUSDT,2021-01-15,0.97641,1.06934,0.94135,0.94929,8175493.36667,62961,3337084,3367503.65318,-3.0000000000000003e-4
BLZUSDT,2021-01-15,0.08125,0.0926,0.07726,0.08057,8869767.33857,59017,49837477,4209041.7572800005,-7.6453e-4
BNBUSDT,2021-01-15,41.715,42.69,39.6,39.989000000000004,124515348.68967,305011,1362296.66,56379869.439950004,-0.00203453
BTCUSDT,2021-01-15,39580.96,40061.83,35350,35691.31,13495046874.89199,3512447,168809.837,6476244733.04015,-0.00238296
COMPUSDT,2021-01-15,218.01,219.93,190.8,192.08,42725251.69724,171837,89231.92,18550237.67534,-3.0000000000000003e-4
CRVUSDT,2021-01-15,0.742,1.102,0.705,0.9179999999999999,185322110.5848,531360,96128776.10000001,89909232.8243,-6.0864e-4
CTKUSDT,2021-01-15,0.98356,1.029,0.95926,0.97416,7136966.753070001,55138,2964093,2944984.73556,-0.00201373
CVCUSDT,2021-01-15,0.16199000000000002,0.17454,0.1442,0.145,21799261.16602,116164,61474724,10013764.39006,-9.2753e-4
DASHUSDT,2021-01-15,135.47,138.16,121.16,121.63,35152813.63614,153272,120025.65,15798347.56195,-4.3564e-4
DEFIUSDT,2021-01-15,1012.9,1107.3,964.9,996.9,26946392.2771,56867,5220.637,5454636.5556,-0.00286407
DOGEUSDT,2021-01-15,0.009625,0.009899,0.008499,0.008665,57899937.460554004,269039,2857166272,26930318.047978003,-0.0016170099999999999
DOTUSDT,2021-01-15,12.899000000000001,15.020999999999999,12.165999999999999,12.918,913626876.0809,1442120,32126734.6,441141248.4734,-0.00151059
EGLDUSDT,2021-01-15,38.582,39.39,36,36.589,30336505.2761,109811,373685.6,14078968.084,-0.00276043
ENJUSDT,2021-01-15,0.18522,0.1981,0.17421,0.17737999999999998,11505323.82976,72320,27820151,5235487.94907,-0.00132646
EOSUSDT,2021-01-15,2.7910000000000004,2.944,2.6439999999999997,2.673,183562408.622,511385,30477769.2,85431606.9125,-0.00148403
ETCUSDT,2021-01-15,7.9079999999999995,8.145,7.282,7.374,67790543.54016,291248,4035746.14,31242279.01105,-0.00150096
ETHUSDT,2021-01-15,1213.74,1260,1128.39,1143.08,5366559567.62884,2885434,2090316.022,2538376206.20122,-0.00170524
FILUSDT,2021-01-15,21.906999999999996,22.302,21.39,21.511999999999997,31992333.820499998,98123,625530,13618117.946899999,-8.4566e-4
FLMUSDT,2021-01-15,0.1563,0.1688,0.147,0.1486,12621179.2837,64592,35174048,5546379.5614,-0.00131674
FTMUSDT,2021-01-15,0.024959000000000002,0.028045999999999998,0.023755000000000002,0.025072,9769074.14931,71646,171189601,4453286.455716,-0.00230051
GRTUSDT,2021-01-15,0.34529,0.39489,0.31537,0.33243,72901666.50012,397146,95295200,33636729.09584,-9.898000000000005e-5
HNTUSDT,2021-01-15,1.4102,1.6163,1.382,1.4544,5688350.9369,71096,1755682,2612562.2757,-5.5536e-4
ICXUSDT,2021-01-15,0.6149,0.6598,0.5769,0.5875,25358876.0212,98788,18099655,11295553.2106,-0.0025424999999999996
IOSTUSDT,2021-01-15,0.014486,0.025710000000000004,0.013463999999999999,0.019765,323678925.769059,960102,8025090229,163309117.191488,-2.6809e-4
IOTAUSDT,2021-01-15,0.4198,0.4565,0.4026,0.4061,30293830.623010002,112495,34207327.2,14699978.46736,-0.0026367
KAVAUSDT,2021-01-15,1.7153,2.08,1.6033,1.7854,35001748.24065,171699,8581149.2,16039492.46661,-0.00133003
KNCUSDT,2021-01-15,1.0819299999999998,1.20716,1.0424200000000001,1.0831600000000001,17065716.49842,93101,6872961,7733471.82123,-7.8917e-4
KSMUSDT,2021-01-15,81.387,89.529,77.109,78.902,31070770.3754,113329,170245.9,14166840.068500001,-0.00135965
LINKUSDT,2021-01-15,16.319000000000003,21.682,16.317999999999998,18.77,1233218529.32698,1633215,30365312.5,571626658.99582,-0.00363633
LRCUSDT,2021-01-15,0.43693999999999994,0.44245,0.35866,0.36345,20584840.76183,107743,22720016,9082465.76831,-0.00271778
LTCUSDT,2021-01-15,153.21,157.12,136.62,137.89,500939686.33926,841622,1582496.567,237446519.58334,-0.00172405
MATICUSDT,2021-01-15,0.03058,0.03574,0.030139999999999997,0.03096,13578609.88376,75955,191575128,6287872.37029,-0.0025725
MKRUSDT,2021-01-15,1531.4,1712,1383.55,1406.71,150112654.49849,196666,22870.045,36059136.438820004,-0.00114297
NEARUSDT,2021-01-15,1.763,1.921,1.6679,1.7601,17445484.8254,85624,4457465,8114162.7556,-0.0010040700000000001
NEOUSDT,2021-01-15,23.531999999999996,25.62,22.296999999999997,22.873,72262399.64731,273051,1367677.59,32676371.18345,-0.00299638
OCEANUSDT,2021-01-15,0.4474,0.4988,0.4241,0.43338000000000004,14564513.11032,75730,14207806,6539836.52196,-0.0015715800000000002
OMGUSDT,2021-01-15,3.2835,3.899,3.1011,3.4055,60701438.05749,273282,8016754.5,27763424.46041,-6.5914e-4
ONTUSDT,2021-01-15,0.5885,0.66,0.5683,0.5991,26410283.3132,142572,20117641.5,12387025.0915,-0.00125333
QTUMUSDT,2021-01-15,2.932,3.2260000000000004,2.84,2.8710000000000004,30555863.4258,107343,4593775.8,13990343.5788,-0.00139831
RENUSDT,2021-01-15,0.4923,0.56799,0.44173,0.47898999999999997,50357902.76946,236758,46378483,23531238.0812,-0.00202622
RLCUSDT,2021-01-15,1.0648,1.1519,1.0108,1.0275,17419310.51261,108245,7267075.4,7861942.99059,-0.00126548
RSRUSDT,2021-01-15,0.040624,0.043173,0.036822,0.037648,56188566.361013,213409,614840603,24872316.40117,-5.7849e-4
RUNEUSDT,2021-01-15,1.9195,1.9982,1.6793,1.7025,25247655.6614,100590,6087042,11492149.7369,-6.9054e-4
SKLUSDT,2021-01-15,0.11074,0.14711,0.1101,0.12561,16301205.96593,76385,58758403,7576371.87333,-4.2186999999999997e-4
SNXUSDT,2021-01-15,14.943,15.632,14.1,14.144,57208913.6092,192431,1759736.2,26175992.1141,-0.0016349700000000001
SOLUSDT,2021-01-15,3.4912,3.5128,3.0958,3.102,55914227.4778,163313,7606259,25200764.0891,-0.0011985700000000001
SRMUSDT,2021-01-15,1.7087,1.7567,1.5168,1.5321,24251710.4808,141997,6364536,10602005.0887,-9.5041e-4
STORJUSDT,2021-01-15,0.3742,0.3836,0.3393,0.3437,7768277.9173,40292,9443822,3456950.1189,-0.0016033199999999999
SUSHIUSDT,2021-01-15,5.4327,6.4782,5.1295,5.7617,186214846.9268,448970,15628340,91131207.1255,-4.134000000000001e-5
SXPUSDT,2021-01-15,0.8885,0.9995,0.8465,0.8782,73906596.11873,269114,36536404.7,33653417.46121,-0.0022271599999999997
THETAUSDT,2021-01-15,2.075,2.26,1.94,1.957,54659476.08734,268901,11696465.8,25022622.32586,-1.3404e-4
TOMOUSDT,2021-01-15,1.3451,1.4076,1.2595,1.2768,17668961.0545,90428,5706647,7605719.5237,-0.00146805
TRBUSDT,2021-01-15,21.585,26.688000000000002,19.9,23.531,38578989.4396,168048,792256,18619269.6873,-0.00108442
TRXUSDT,2021-01-15,0.0302,0.03155,0.02882,0.029160000000000002,92148836.76252,253445,1408843402,42750277.43516,-3.0000000000000003e-4
UNIUSDT,2021-01-15,6.7809,7.4184,6.325,6.7157,155106002.4434,375878,10455058,72743585.5768,-0.00143502
VETUSDT,2021-01-15,0.026516,0.027094,0.023937,0.024214,57949679.000161,244431,1030528466,26553171.413087,-6.059700000000001e-4
WAVESUSDT,2021-01-15,6.3359,6.9158,6.1249,6.247,62672705.91809,310558,4320725,28222007.74785,-0.00205031
XLMUSDT,2021-01-15,0.29933000000000004,0.326,0.26961999999999997,0.2721,239670869.09651002,614617,375613423,113649056.08708,-0.00308107
XMRUSDT,2021-01-15,168.27,169.93,152,152.76,31053887.6944,122954,80554.704,13136260.07031,-3.8842e-4
XRPUSDT,2021-01-15,0.2978,0.3056,0.2723,0.2741,314752749.00021,611328,509727690,148989599.45622,-0.00237391
XTZUSDT,2021-01-15,2.4730000000000003,2.924,2.455,2.6010000000000004,108327969.6304,362626,18895359.3,50163086.190799996,-0.00145086
YFIUSDT,2021-01-15,33283.8,34379.9,29477,29614.3,175735050.0621,333529,2519.953,81294316.6214,-0.00166
ZECUSDT,2021-01-15,115.14,115.45,100.43,100.64,84587654.67702,321190,349833.763,38319772.40413,-0.00176516
ZENUSDT,2021-01-15,26.737,26.919,22.416999999999998,22.705,23817610.768600002,104558,428003.3,10555041.749499999,-0.00168688
ZILUSDT,2021-01-15,0.07055,0.0726,0.06258999999999999,0.0633,33194484.86902,155551,214134562,14692362.82603,-0.00116051
ZRXUSDT,2021-01-15,0.5159,0.5598,0.4844,0.4907,22305912.49906,123356,19540246.7,10120858.94145,-0.0026854
1INCHUSDT,2021-01-16,1.2892,1.79,1.174,1.7374,67902072.4246,314572,22020894,32006477.6258,-0.0016820399999999999
AAVEUSDT,2021-01-16,147.122,199.959,139.9,198.63,119587002.43349999,244689,338583.7,60450295.348,-3.0000000000000003e-4
ADAUSDT,2021-01-16,0.29688000000000003,0.36935999999999997,0.27731,0.35762,399112719.88515,915889,567911011,185340859.54446,-0.00159103
ALGOUSDT,2021-01-16,0.4479,0.5517,0.4248,0.5492,46965422.46949,254953,44285851.3,22228600.33496,-9.7264e-4
ALPHAUSDT,2021-01-16,0.42207,0.5534600000000001,0.38606999999999997,0.54704,32317184.16276,117151,32332566,15335544.02407,-0.00259696
ATOMUSDT,2021-01-16,7.227,9.64,6.734,9.184,177755593.84662,530426,10142010.12,82929981.45617,-0.00245797
AVAXUSDT,2021-01-16,9.1758,13.6592,8.5623,12.7169,108523672.0526,225236,5930506,61933654.1257,0.00419633
AXSUSDT,2021-01-16,0.5242100000000001,0.62362,0.49623999999999996,0.62252,8562503.6456,197639,7283217,4142838.23165,-0.0025141
BALUSDT,2021-01-16,16.793,20.829,15.724,20.805999999999997,19155787.9828,99078,484657.7,9015290.5065,-7.9413e-4
BANDUSDT,2021-01-16,9.4456,11.4276,8.8276,11.3523,101712905.77164,357324,4611593.6,47557881.3523,-0.00247127
BATUSDT,2021-01-16,0.2376,0.2873,0.2266,0.2747,29814394.0301,117845,54441214.6,14569199.09083,-0.00136736
BCHUSDT,2021-01-16,472.77,513.56,452.23,507.65,333175938.28674,589549,330680.56,160671573.74012,-0.00130546
BELUSDT,2021-01-16,0.9493299999999999,1.14868,0.9256700000000001,1.13314,10162605.01103,68138,4256664,4492385.88791,-9.4849e-4
BLZUSDT,2021-01-16,0.0806,0.09977000000000001,0.07667,0.09633,11069294.48334,68484,58854241,5354701.60615,-7.508e-4
BNBUSDT,2021-01-16,39.972,44.135,38.696,43.826,163976827.95199,354110,1894532.65,78914100.60709,-0.00211445
BTCUSDT,2021-01-16,35692.45,38000,34478,37513.79,14717056797.76079,3866207,202837.682,7382778366.99307,-0.00111069
COMPUSDT,2021-01-16,192.08,220.48,186.98,217.88,38420881.14318,156988,87909.529,18024831.44968,-3.0000000000000003e-4
CRVUSDT,2021-01-16,0.917,1.268,0.86,1.21,206107673.0729,622272,91263151.2,100002070.7136,-0.00104554
CTKUSDT,2021-01-16,0.97278,1.1176,0.93381,1.07489,8281643.20074,56901,3412562,3552552.33409,-0.00187652
CVCUSDT,2021-01-16,0.14506,0.16588,0.13979,0.15754,13839769.55053,73198,40456654,6266401.8697,-0.0013863600000000001
DASHUSDT,2021-01-16,121.72,129.59,116.51,129.02,27889212.85883,130383,107621.727,13415184.15113,-3.0000000000000003e-4
DEFIUSDT,2021-01-16,998.1,1211.3,943.8,1208,35088930.6311,64179,8767.429,9518014.4882,-0.00314314
DOGEUSDT,2021-01-16,0.008662000000000001,0.0096,0.008308,0.009384,26234173.002466,157704,1322298908,12163451.650297001,-4.7981e-4
DOTUSDT,2021-01-16,12.905,18.285,11.770999999999999,17.616,1135356528.9004,1658281,37452598.8,558384098.8628,-7.360800000000001e-4
EGLDUSDT,2021-01-16,36.639,38.888000000000005,34.733000000000004,38.798,22367218.3056,91512,278152.4,10370010.6766,-0.00287512
ENJUSDT,2021-01-16,0.17732,0.2095,0.16877999999999999,0.20394,12945283.10962,80063,32579342,6267435.2065,-0.002081
EOSUSDT,2021-01-16,2.6719999999999997,2.8810000000000002,2.5789999999999997,2.8560000000000003,143385483.7272,462500,24243118.4,66870311.8556,-0.00136329
ETCUSDT,2021-01-16,7.377000000000001,7.943,7.115,7.926,56341372.22447,243964,3547913.64,26959428.639259998,-0.00109084
ETHUSDT,2021-01-16,1143.47,1283.81,1070,1282.24,5294620948.47126,3121771,2200752.489,2590792708.53828,-0.00221535
FILUSDT,2021-01-16,21.497,22.191,21.226,22.180999999999997,25758369.5748,79083,540966.6,11779159.2558,-7.5201e-4
FLMUSDT,2021-01-16,0.1484,0.169,0.1404,0.1685,10375745.6845,60477,32725497,5083286.3805,-0.00148979
FTMUSDT,2021-01-16,0.025064,0.030682,0.023508,0.030655,11222817.767322,79431,192566965,5287543.316098,-0.0024945600000000003
GRTUSDT,2021-01-16,0.33261,0.4475,0.30638000000000004,0.42038000000000003,119726278.21103,577368,144126514,56744362.69801,1.4413e-4
HNTUSDT,2021-01-16,1.4544,1.783,1.4107,1.6746,10822428.974,89396,3162717,5148234.7905,-0.00190978
ICXUSDT,2021-01-16,0.5877,0.7273,0.5534,0.7004,29575372.663000003,110547,21406914,13791053.7612,-0.00251698
IOSTUSDT,2021-01-16,0.019769,0.026761,0.018491,0.02224,287534872.446235,786611,6290738341,144564308.506439,1.3784e-4
IOTAUSDT,2021-01-16,0.4057,0.4592,0.3856,0.4535,23001171.58666,102405,26068797.5,11197947.08644,-0.00337552
KAVAUSDT,2021-01-16,1.783,2.45,1.712,2.2916,61948870.3785,268460,13699013,29442337.50871,-0.0018139
KNCUSDT,2021-01-16,1.08342,1.25747,1.04101,1.21858,23485259.28174,113058,9166709,10807706.33556,-0.00115573
KSMUSDT,2021-01-16,78.872,98.037,74.1,92.331,35403291.4885,116028,184414.8,15953366.7663,-0.0012816000000000001
LINKUSDT,2021-01-16,18.773,22.97,17.65,22.224,1566970949.96556,2049576,34580453.08,719957003.07024,-0.00262936
LRCUSDT,2021-01-16,0.36341,0.41602,0.3439,0.41588,19524195.78638,101582,23728293,9193617.07855,-0.00306591
LTCUSDT,2021-01-16,137.89,152.27,130.33,150.31,522303648.88376,911887,1802545.833,257431932.79602998,-0.0012544400000000001
MATICUSDT,2021-01-16,0.03096,0.0365,0.02914,0.03507,16096333.92707,92919,220636739,7590917.64072,-0.00208404
MKRUSDT,2021-01-16,1411.4,1592.3,1339.23,1586.85,128514614.48110999,152721,32279.384,47826342.6743,-0.00141955
NEARUSDT,2021-01-16,1.76,2.2578,1.69,2.2374,18062963.3422,92145,4312991,8538928.071,-5.2725e-4
NEOUSDT,2021-01-16,22.889,24.651,21.379,24.324,49576820.41189,178361,956093.15,22393756.43785,-0.0012879900000000001
OCEANUSDT,2021-01-16,0.43338999999999994,0.58668,0.40855,0.57976,23864957.29666,111137,22106686,11445311.69365,-0.0020157499999999997
OMGUSDT,2021-01-16,3.4069,3.8949,3.2359,3.8435,55446720.41911,229615,6934103.6,25216698.951729998,-0.00229586
ONTUSDT,2021-01-16,0.5998,0.6976,0.5718,0.6758,29490817.51369,165993,21331828.9,13857589.16255,-0.00239223
QTUMUSDT,2021-01-16,2.866,3.2569999999999997,2.708,3.2,22799118.5739,82448,3478171.2,10618029.2796,-0.00197619
RENUSDT,2021-01-16,0.47908,0.58,0.44337,0.5756100000000001,28858741.54529,159335,27343108,14042660.08066,-0.00142905
RLCUSDT,2021-01-16,1.0277,1.2286,0.9739,1.2236,16186373.34458,108063,6796981.8,7507846.92161,-0.00190627
RSRUSDT,2021-01-16,0.037626,0.045617000000000005,0.0347,0.044871,64088731.658345,237909,728802923,29443505.95268,-0.00178684
RUNEUSDT,2021-01-16,1.6994,2.1154,1.65,2.1152,21510753.2472,80161,5148055,9745548.9675,-0.00300586
SKLUSDT,2021-01-16,0.12522,0.15495,0.11939000000000001,0.14909,8092945.1141,46057,27934965,3777092.16525,-7.8954e-4
SNXUSDT,2021-01-16,14.127,17.105999999999998,13.175,16.826,79057814.6427,243057,2399389,36817264.1791,-0.00257782
SOLUSDT,2021-01-16,3.1004,3.5683,2.9739,3.4032,48922901.7,134436,6782488,22586204.1752,-0.00344779
SRMUSDT,2021-01-16,1.5331,1.9766,1.4945,1.9475,24574729.925699998,131203,6722323,11755962.4274,-0.00263279
STORJUSDT,2021-01-16,0.3438,0.4166,0.3257,0.4019,16240233.4168,65564,20792181,7853341.2381,-0.00267394
SUSHIUSDT,2021-01-16,5.7619,7.2945,5.3408,7.2561,233023735.6438,540822,18205232,116537065.7803,-9.5171e-4
SXPUSDT,2021-01-16,0.8787,1.015,0.8138,1.0065,78551949.90735,281287,39165320.5,36526037.31448,-0.00256172
THETAUSDT,2021-01-16,1.9571,2.2933,1.8618,2.2487,50403275.69736,251763,11421549.2,23797632.529120002,6.560699999999999e-4
TOMOUSDT,2021-01-16,1.2781,1.4575,1.2,1.433,15509564.5299,81058,5072040,6823568.2396,-9.855e-4
TRBUSDT,2021-01-16,23.537,30.858,21.304000000000002,28.538,55516491.9295,240635,976027.7,26553714.687599998,-0.00239053
TRXUSDT,2021-01-16,0.02918,0.03135,0.02825,0.03107,77470525.45879,230046,1226241157,36958213.4505,-3.7781e-4
UNIUSDT,2021-01-16,6.7117000000000004,9.305,6.4028,8.9596,168852972.1588,369302,10922386,82937814.4753,-0.0011575000000000001
VETUSDT,2021-01-16,0.024178,0.029088,0.022737,0.028374,66664939.025989,275126,1178733247,30936061.634075,-0.00116562
WAVESUSDT,2021-01-16,6.249,6.9672,5.8574,6.8336,44073382.92678,211178,3136793.3,20365732.56781,-0.00261212
XLMUSDT,2021-01-16,0.27184,0.3125,0.2601,0.30351999999999996,190086372.18096998,507930,309997192,89670866.39755,-0.00310865
XMRUSDT,2021-01-16,152.86,162.21,147.68,159.81,27442311.31944,102773,76936.145,12103660.57309,-3.2644e-4
XRPUSDT,2021-01-16,0.274,0.2976,0.2615,0.2884,339653244.67388,658773,592356640,166628250.89639,-0.00260976
XTZUSDT,2021-01-16,2.605,3.195,2.471,3.1039999999999996,152472855.1223,501454,25552891.6,73898356.6056,-0.00187225
YFIUSDT,2021-01-16,29585.6,34749.4,28410,34629.4,186258741.3681,342235,2694.62,86211075.3503,-0.00245632
ZECUSDT,2021-01-16,100.64,109.95,94.5,105.42,59506689.60374,232105,266597.031,27635973.37829,-6.8305e-4
ZENUSDT,2021-01-16,22.704,26.983,21.564,25.070999999999998,19271654.865,93091,361156.2,8835864.1509,-0.00118709
ZILUSDT,2021-01-16,0.06331,0.07589,0.06001,0.07559,41081114.69911,177926,276383973,19138758.49129,-0.00178297
ZRXUSDT,2021-01-16,0.4918,0.5668,0.46,0.5557,18809141.00473,115304,16904423.2,8859586.81479,-0.00174025
1INCHUSDT,2021-01-17,1.7374,1.988,1.56,1.9701,128844420.9426,522580,34244360,60305920.712,-5.9258e-4
AAVEUSDT,2021-01-17,198.585,203.94,173,191.736,111798964.0296,221166,309630.5,57958693.3925,-0.0020481699999999998
ADAUSDT,2021-01-17,0.35786999999999997,0.39155,0.33,0.38558000000000003,612658986.72825,1244152,794378776,289755410.24754,-0.00218575
ALGOUSDT,2021-01-17,0.5493,0.5524,0.4827,0.5429,48519969.388849996,251266,43865612.9,22826625.36531,-7.6299e-4
ALPHAUSDT,2021-01-17,0.54707,0.55377,0.43888,0.49275,28126126.16918,108062,25491597,12298192.02658,-0.00295025
ATOMUSDT,2021-01-17,9.187000000000001,9.371,8.021,8.579,120542580.89543,365242,6319241.6,54957411.48622,-0.0023694600000000003
AVAXUSDT,2021-01-17,12.7273,14.71,12.2187,13.1258,161219456.9759,313434,7208444,95275921.4899,0.0065831299999999995
AXSUSDT,2021-01-17,0.6225,0.65,0.56186,0.62931,12984234.22689,219040,10069705,6132643.8412999995,-6.9562e-4
BALUSDT,2021-01-17,20.811,21.019000000000002,17.954,19.917,16985148.9264,91292,411399.8,7921162.1722,8.343e-4
BANDUSDT,2021-01-17,11.3431,11.5248,9.2001,10.297,83768959.10297,325543,3712108.6,37901153.31962,-0.00204418
BATUSDT,2021-01-17,0.2744,0.2819,0.2492,0.2652,19259670.09422,86568,33559166.6,8932773.56031,-0.00131198
BCHUSDT,2021-01-17,507.52,516.73,461.65,480.38,239304283.91764998,494453,229971.355,111794418.82639,-0.00139119
BELUSDT,2021-01-17,1.13184,1.32539,1.0709799999999998,1.3135299999999999,13614789.55671,81118,5122834,6100974.66412,-3.0222e-4
BLZUSDT,2021-01-17,0.09623,0.10144,0.08842,0.10024,10209949.51997,73095,49331442,4732822.81432,-7.4943e-4
BNBUSDT,2021-01-17,43.833,44.44,41,43.57,172417881.04063,375360,1869328.53,79884988.08387,-0.00274487
BTCUSDT,2021-01-17,37513.79,37793.43,33863.5,35749.53,11015201656.934431,3080941,150041.695,5351072049.0909,-7.3385e-4
COMPUSDT,2021-01-17,217.96,227.66,200,214.33,41334164.004549995,202445,97499.971,20702896.04092,-3.0000000000000003e-4
CRVUSDT,2021-01-17,1.2109999999999999,1.6380000000000001,1.048,1.5390000000000001,220932078.4905,679926,77977273.7,107038768.1652,-3.0000000000000003e-4
CTKUSDT,2021-01-17,1.075,1.10876,0.98855,1.05815,7299063.97314,52219,2977710,3127362.75554,-0.00133072
CVCUSDT,2021-01-17,0.15753,0.16541,0.14526,0.15222,13550677.93469,77745,39640320,6128559.66686,-0.00176992
DASHUSDT,2021-01-17,129.07,132.64,120.25,125.37,28966491.43421,137731,109739.709,13757868.44485,-3.042e-4
DEFIUSDT,2021-01-17,1208.4,1230.7,1089,1193.5,33355003.8756,63368,7100.352,8187748.5965,-0.00179628
DOGEUSDT,2021-01-17,0.009391,0.009454,0.008764,0.009184000000000001,21981352.888696,136511,1113823257,10207737.014329,-6.6039e-4
DOTUSDT,2021-01-17,17.616,19.492,16.281,17.067999999999998,1302623775.4699,1846976,36392165.7,641139179.2189,-3.0000000000000003e-4
EGLDUSDT,2021-01-17,38.833,38.986,35.7,38.278,18944818.4105,88732,226013.6,8442483.4363,-0.00240056
ENJUSDT,2021-01-17,0.20402,0.295,0.18724000000000002,0.23019,66125231.551010005,328599,130846810,32312595.98821,-0.00270829
EOSUSDT,2021-01-17,2.8560000000000003,2.8930000000000002,2.6830000000000003,2.7510000000000003,111856378.5327,406221,18175348.3,50507218.4249,-0.00126628
ETCUSDT,2021-01-17,7.9270000000000005,8.2,7.337000000000001,7.648,72178205.88581,297907,4206880.47,32721609.26171,-0.00209806
ETHUSDT,2021-01-17,1282.46,1296.79,1165,1242.87,5032347088.22518,3195648,1962422.146,2412149038.49999,-0.00207653
FILUSDT,2021-01-17,22.180999999999997,26.053,22.180999999999997,25.708000000000002,206478530.3222,507217,4159472,100374309.4992,-8.7185e-4
FLMUSDT,2021-01-17,0.1685,0.1938,0.1581,0.1908,25547136.5951,124028,69252404,12146859.9201,-5.7377e-4
FTMUSDT,2021-01-17,0.030655,0.030918,0.026231,0.028212,7218741.296896,68480,120199639,3401054.523583,-0.00168252
GRTUSDT,2021-01-17,0.42033000000000004,0.48632,0.39999,0.47265,127037024.13368,747470,136273200,60606107.05179,0.00121221
HNTUSDT,2021-01-17,1.6745,1.7002,1.3908,1.5687,8953503.211,92363,2705829,4127862.3209,-8.9336e-4
ICXUSDT,2021-01-17,0.7008,0.7095,0.6088,0.6618,21204345.2145,96667,14761048,9733271.5327,-9.2655e-4
IOSTUSDT,2021-01-17,0.02223,0.022384,0.016753999999999998,0.019597,150416888.901386,538399,3836578456,72618915.929016,-0.00165888
IOTAUSDT,2021-01-17,0.4538,0.4574,0.398,0.4256,18477319.8229,95769,21046970.9,8901952.09355,-0.00273594
KAVAUSDT,2021-01-17,2.2902,2.3268,1.9183,2.1363,33568960.56538,170790,7289900.3,15320204.78748,-0.0021371199999999997
KNCUSDT,2021-01-17,1.2181899999999999,1.2989600000000001,1.12671,1.21586,22301480.219440002,108354,8527702,10423055.4838,-0.00108653
KSMUSDT,2021-01-17,92.36200000000001,109.788,88,100.001,46807821.967,136111,213583.2,20973850.548,-7.094e-4
LINKUSDT,2021-01-17,22.229,23.066999999999997,19.387999999999998,21.1,1006231189.55265,1425726,21692747.33,450501061.97098,-0.00188707
LRCUSDT,2021-01-17,0.41576,0.42408,0.36263,0.39334,16445035.02227,90701,18431396,7245657.45333,-0.00118435
LTCUSDT,2021-01-17,150.3,152.95,136.36,142.46,400619451.54095,707655,1337403.933,191896895.6173,-0.00103755
MATICUSDT,2021-01-17,0.035039999999999995,0.03547,0.03059,0.033530000000000004,9727640.03419,73132,143120700,4718173.43998,-4.8641000000000005e-4
MKRUSDT,2021-01-17,1587.93,1625.02,1421.46,1468.2,121020859.72419,137647,19646.571,29087024.54106,-7.5615e-4
NEARUSDT,2021-01-17,2.2374,2.7767,2.0048,2.7077,52027921.0048,204267,10471749,25566032.7361,-5.1692e-4
NEOUSDT,2021-01-17,24.322,24.518,22.22,23.131999999999998,33027281.59851,143049,637398.25,14912788.89596,-0.00151178
OCEANUSDT,2021-01-17,0.57991,0.58824,0.49767,0.5726100000000001,21973907.68982,107092,18897184,10173431.94663,-0.00173684
OMGUSDT,2021-01-17,3.8412,3.8867,3.3392,3.732,47871254.63642,228224,6014075.8,21621861.100700002,-8.2715e-4
ONTUSDT,2021-01-17,0.6755,0.6823,0.6107,0.6577,26243757.03908,139994,18764015.9,12197674.88724,-0.00211824
QTUMUSDT,2021-01-17,3.202,3.228,2.8569999999999998,3.052,19609465.7086,76856,2976616.4,9035706.7997,-0.00222378
RENUSDT,2021-01-17,0.57606,0.65333,0.51603,0.64933,38425358.05869,189969,31839201,18764187.44572,-0.00168834
RLCUSDT,2021-01-17,1.2245,1.2319,1.0445,1.1395,15071524.23751,110945,6081806,6834590.31669,-0.00148981
RSRUSDT,2021-01-17,0.044879,0.045486,0.036704,0.040855,52500730.328272,213451,582118299,23558835.239997,-0.00247905
RUNEUSDT,2021-01-17,2.1152,2.1469,1.8014,1.9443,20062381.652,73362,4267300,8270072.7505,-9.3344e-4
SKLUSDT,2021-01-17,0.14909,0.15048,0.12537,0.13548,7523480.92604,42003,25095922,3405009.62802,-3.0000000000000003e-4
SNXUSDT,2021-01-17,16.835,17.178,14.466,15.66,50588216.9309,176672,1522947.6,23851877.1651,-0.00162761
SOLUSDT,2021-01-17,3.4045,3.8311,3.2802,3.5531,84771077.9701,202731,11552184,40574631.2294,-0.00227823
SRMUSDT,2021-01-17,1.9461,1.9676,1.6,1.7416,24083140.2797,146632,6081915,10688862.214,-6.152800000000001e-4
STORJUSDT,2021-01-17,0.402,0.4279,0.3619,0.4057,18458564.603,81384,23370995,9173926.6562,-0.00246175
SUSHIUSDT,2021-01-17,7.26,7.8112,6.8019,7.0644,206790937.6667,461012,13771181,99538680.0547,-0.00110744
SXPUSDT,2021-01-17,1.0055,1.0115,0.8918,0.9645,52297807.36953,229579,24881647.9,23698076.23968,-0.00203202
THETAUSDT,2021-01-17,2.2511,2.263,1.9273,2.0428,41871520.15718,213463,9000682.2,18541389.38279,7.432999999999997e-5
TOMOUSDT,2021-01-17,1.4331,1.4421,1.286,1.3545,12119912.8868,73742,4070245,5512119.1822999995,-0.00143599
TRBUSDT,2021-01-17,28.546999999999997,33.024,24.339000000000002,31.961,47891443.1975,218401,819792.8,23203977.5915,-0.0021796899999999998
TRXUSDT,2021-01-17,0.03107,0.03128,0.02913,0.03025,58836069.73137,180939,917895609,27687014.27104,-3.0000000000000003e-4
UNIUSDT,2021-01-17,8.9595,9.439,8.01,8.5242,197247302.7056,412990,10863992,93057951.8967,-0.00189788
VETUSDT,2021-01-17,0.028381,0.028682,0.025001,0.027,57475264.469985,226820,992651113,26596312.180292,-8.7822e-4
WAVESUSDT,2021-01-17,6.8315,8.1951,6.2911,7.7946,67939858.8845,334382,4529219.2,32338841.39396,-0.00228035
XLMUSDT,2021-01-17,0.30377,0.32068,0.28472,0.30345,207706415.03563,555127,322477492,97097708.92211999,-0.0034360500000000004
XMRUSDT,2021-01-17,159.76,162.16,149.96,154.95,30886868.43525,119611,93247.063,14553678.06707,-3.0000000000000003e-4
XRPUSDT,2021-01-17,0.2885,0.292,0.2688,0.2769,239780304.11961,559312,417934358.4,116605917.01819,-0.00211478
XTZUSDT,2021-01-17,3.1060000000000003,3.14,2.69,2.931,102074982.2615,351132,16565907.7,48164306.4034,-0.00153373
YFIUSDT,2021-01-17,34629.4,36893.3,32344.9,35429.5,203676218.5626,368878,2750.312,94336382.7349,-0.0031284
ZECUSDT,2021-01-17,105.42,114.12,98.09,101.43,75333065.33784,284728,336502.54,35969569.43123,-0.00116351
ZENUSDT,2021-01-17,25.065,27.058000000000003,22.851999999999997,26.46,17587695.2677,89041,343063.6,8428865.1918,-0.00199647
ZILUSDT,2021-01-17,0.07567,0.07962000000000001,0.06858,0.07557,52533780.73494,229702,331202624,24357158.04377,-0.00218338
ZRXUSDT,2021-01-17,0.5562,0.6078,0.5008,0.5932,23344207.26937,133455,21007273.2,11532715.803439999,-0.0015036
1INCHUSDT,2021-01-18,1.9712,2.18,1.7675,1.8448,100195934.127,404083,23174188,46250446.8619,-0.00205772
AAVEUSDT,2021-01-18,191.854,199.322,180.52,187.64700000000002,72825787.3898,156253,194486.9,37245657.8756,-9.977e-4
ADAUSDT,2021-01-18,0.38554,0.39849,0.36426,0.37595,399020273.33441,848302,476911726,181572704.89593,-9.5436e-4
ALGOUSDT,2021-01-18,0.5427,0.6109,0.5323,0.559,49493985.66209,227857,41905022.9,23776492.68904,-0.00200648
ALPHAUSDT,2021-01-18,0.49281,0.54,0.48127,0.5221100000000001,18246906.79878,67079,16724678,8543011.527379999,-0.00348857
ATOMUSDT,2021-01-18,8.584,9.583,8.324,8.991,95634468.09527999,297753,5047878.9,45143868.4524,-0.00245327
AVAXUSDT,2021-01-18,13.1205,13.8446,12.3,13.2489,89962318.4923,158536,4216337,55066595.9249,0.00307933
AXSUSDT,2021-01-18,0.6292300000000001,0.65365,0.59253,0.60538,8425813.85713,198736,6060632,3776332.35275,-0.0032834400000000003
BALUSDT,2021-01-18,19.914,22.419,19.719,21.603,22536044.697,102871,496087.6,10504320.6626,-0.00326365
BANDUSDT,2021-01-18,10.3,10.9135,9.3252,10.138,69556338.69148,269539,3060872.6,31147403.44181,-0.00361174
BATUSDT,2021-01-18,0.2652,0.2973,0.2634,0.288,23774951.5265,96487,40552407.8,11469328.91236,-0.0022237999999999997
BCHUSDT,2021-01-18,480.39,510.92,470.07,498.36,227506850.00127,445535,225251,109831349.31457001,-0.00246956
BELUSDT,2021-01-18,1.31344,1.57131,1.2828700000000002,1.41172,23812664.5746,111277,7667245,10857651.37975,-0.00146493
BLZUSDT,2021-01-18,0.10028,0.12,0.09928,0.11080999999999999,16303327.19323,85600,71635910,7925375.85759,-0.00147217
BNBUSDT,2021-01-18,43.558,46.967,43.4,44.81100000000001,262353709.47494,453906,2710171.51,123299980.36867,-0.00337294
BTCUSDT,2021-01-18,35744.9,37547.94,34808.47,36448.42,9326645098.71264,2518743,129219.412,4676949584.77053,-0.00208246
COMPUSDT,2021-01-18,214.25,239.01,207.48,226.61,37999167.66421,173051,74039.11,16546998.88148,-3.0000000000000003e-4
CRVUSDT,2021-01-18,1.538,1.784,1.425,1.508,174524318.09420002,571801,52073199.8,84271469.8433,-8.210000000000001e-4
CTKUSDT,2021-01-18,1.05854,1.16321,1.0308700000000002,1.14786,11236112.64098,60467,4571585,5058410.06926,-0.00202045
CVCUSDT,2021-01-18,0.15220999999999998,0.16707,0.1495,0.1626,17019222.67428,93442,47071955,7480490.50538,-0.00363524
DASHUSDT,2021-01-18,125.33,128.61,121.01,126.32,23850864.81924,127365,85753.728,10690161.97168,-0.0016908700000000001
DEFIUSDT,2021-01-18,1194.4,1265.7,1176.1,1231.4,30902762.684,51462,4866.492,5967765.769,-0.0028347900000000002
DOGEUSDT,2021-01-18,0.009184999999999999,0.009438,0.00893,0.009134999999999999,21686627.977796,124449,1101663697,10124664.507075,-0.00205066
DOTUSDT,2021-01-18,17.062,18.25,16.511,17.117,564184023.1593,880217,15865694.2,274766832.0279,-0.00158349
EGLDUSDT,2021-01-18,38.31,41.055,37.161,39.55,25871499.4548,101225,293990.9,11480710.7753,-0.00530352
ENJUSDT,2021-01-18,0.23018000000000002,0.27299,0.22525,0.24161999999999997,38113427.05154,188520,72268930,17741338.9135,-0.00368647
EOSUSDT,2021-01-18,2.75,2.843,2.705,2.7969999999999997,88685530.1256,375055,15242330.2,42316528.3082,-0.00217431
ETCUSDT,2021-01-18,7.645,7.903,7.428999999999999,7.817,42558606.64129,237574,2539915.08,19553481.359559998,-0.00244512
ETHUSDT,2021-01-18,1243,1272.28,1183.2,1242.03,3465354251.2889,2287225,1349675.879,1661861816.25916,-0.00246957
FILUSDT,2021-01-18,25.719,26.209,23.643,23.81,74846095.0895,216177,1359004.5,33445805.132,-0.00321365
FLMUSDT,2021-01-18,0.1908,0.209,0.18,0.1946,19297538.9698,91377,44548356,8724496.312,-0.00209073
FTMUSDT,2021-01-18,0.02823,0.031548,0.027814,0.029823000000000002,11457766.24833,76454,181011451,5437937.522861,-0.00260449
GRTUSDT,2021-01-18,0.47253999999999996,0.66,0.46433,0.6452399999999999,262153077.40557,1041817,226244834,130562329.4965,0.0016410399999999999
HNTUSDT,2021-01-18,1.5681,1.8549,1.5647,1.7587,13987219.464499999,103735,3867430,6602442.3246,-0.00245284
ICXUSDT,2021-01-18,0.6629,0.7807,0.6443,0.7523,23545368.1258,99139,15621972,11022002.0858,-0.00239311
IOSTUSDT,2021-01-18,0.019615,0.022896,0.019042,0.019428,103265966.68303101,359769,2391287859,49231042.443078004,-0.00105624
IOTAUSDT,2021-01-18,0.4261,0.4885,0.4177,0.4778,31099820.3227,132244,33501315.3,15203511.20872,-0.00453346
KAVAUSDT,2021-01-18,2.1354,2.3065,2.0303,2.237,27853873.10141,148931,5708270,12565888.28435,-0.00372036
KNCUSDT,2021-01-18,1.21596,1.27683,1.17591,1.2597200000000002,13602340.47517,81989,5058026,6212584.7078599995,-0.00130733
KSMUSDT,2021-01-18,100.061,121.448,96.501,114.359,40186615.1108,122480,161863.5,17829847.666,-0.0019603
LINKUSDT,2021-01-18,21.090999999999998,23.78,20.95,21.686,954392976.24338,1325228,19322753.23,435520677.83502996,-0.00224315
LRCUSDT,2021-01-18,0.39338,0.439,0.38578,0.41867,22789245.98417,108129,25796521,10602262.895539999,-0.00362705
LTCUSDT,2021-01-18,142.5,155.22,138.58,151.7,435751535.86373,710940,1451501.296,211881512.90196,-0.00233123
MATICUSDT,2021-01-18,0.03354,0.03789,0.03311,0.03696,13492389.86479,72875,168222569,5976651.75629,-0.00182387
MKRUSDT,2021-01-18,1468.86,1492.86,1380.75,1425.95,102003838.01651,100343,19007.851,27232873.91211,-8.462e-4
NEARUSDT,2021-01-18,2.7033,2.7325,2.3268,2.4571,28230786.1828,113617,5268635,13305313.7514,-0.00156823
NEOUSDT,2021-01-18,23.13,28.061,23.05,27.035,77999102.85077,257007,1444747.73,36824577.3297,-0.00293852
OCEANUSDT,2021-01-18,0.5725600000000001,0.62552,0.5711,0.58716,18559333.32859,88893,13996779,8383980.20419,-0.00458948
OMGUSDT,2021-01-18,3.7333,4.4507,3.5901,4.0957,97894965.8715,379274,11230437.8,45925439.24345,-0.00218265
ONTUSDT,2021-01-18,0.6577,0.7318,0.6351,0.7114,26423504.83144,151270,17797720.1,12266114.29544,-0.00249518
QTUMUSDT,2021-01-18,3.052,3.391,3.043,3.3280000000000003,42032611.9985,130012,6127148.4,19860634.0297,-0.00417532
RENUSDT,2021-01-18,0.6497,0.68701,0.56796,0.5930300000000001,33800104.6853,158775,25047050,15628119.895399999,-0.00406431
RLCUSDT,2021-01-18,1.1396,1.2923,1.1218,1.2763,21669093.86586,118083,8158627.2,9851815.21048,-0.00274713
RSRUSDT,2021-01-18,0.040835,0.045999,0.039,0.045795999999999996,47838811.849339,171046,522180317,22005387.718332,-0.0038323999999999997
RUNEUSDT,2021-01-18,1.9452,2.0878,1.8534,2.0838,14893883.8355,57604,3558691,7019686.8862000005,-0.00157117
SKLUSDT,2021-01-18,0.1357,0.15205,0.13260999999999998,0.14293,6496603.0097900005,33167,21334868,3034652.9998500003,-8.775499999999999e-4
SNXUSDT,2021-01-18,15.664000000000001,16.195999999999998,14.88,15.333,28954286.9548,123025,843244.9,13043603.2882,-0.0013381
SOLUSDT,2021-01-18,3.5544,4.1747,3.527,3.959,100438343.03040001,222596,12295622,47691375.6677,-0.0034127100000000002
SRMUSDT,2021-01-18,1.7423,2.0527,1.7242,1.9361,26981904.162299998,140204,6781292,12807695.4799,-0.00229636
STORJUSDT,2021-01-18,0.4055,0.4546,0.3858,0.4182,16184315.2119,63830,19083898,7881409.3049,-0.00390811
SUSHIUSDT,2021-01-18,7.0666,7.7444,6.83,7.1819,132972431.1928,308105,8746978,63424832.436000004,-0.00171621
SXPUSDT,2021-01-18,0.9645,1.118,0.9422,1.0956,85252297.41421,331429,38850275.4,39532238.39476,-0.0047943199999999995
THETAUSDT,2021-01-18,2.0419,2.085,1.975,2.0225,28137562.56088,189882,6397057.9,12995135.07731,-1.2520000000000005e-5
TOMOUSDT,2021-01-18,1.3539,1.4145,1.3,1.3775,10472393.6576,58666,3291806,4479313.3385,-0.0024162
TRBUSDT,2021-01-18,31.961,35.821999999999996,30.45,31.741,31790918.7986,169755,460467.2,15194205.5245,-0.00255786
TRXUSDT,2021-01-18,0.03025,0.03238,0.02965,0.03115,66111390.90039,202310,1017895808,31437439.21304,-0.00123316
UNIUSDT,2021-01-18,8.5259,9.8911,8.3082,9.2596,170051000.4866,354601,9184819,83144317.3513,-0.00188685
VETUSDT,2021-01-18,0.027001,0.03038,0.026326,0.029313,58277025.430541,250893,951300115,26894299.280615002,-0.0030666
WAVESUSDT,2021-01-18,7.7945,8.333,7.34,7.5898,74653166.97711,290974,4484109.9,34817299.3129,-0.00471663
XLMUSDT,2021-01-18,0.3036,0.3127,0.29339,0.30019,127305264.84944999,379677,199191831,60354162.00145,-0.00400601
XMRUSDT,2021-01-18,154.9,164.52,150.5,155,38795829.270229995,137356,112446.60800000001,17598990.34459,-8.5974e-4
XRPUSDT,2021-01-18,0.2769,0.2896,0.2717,0.2848,217725102.17385,498684,382040210.6,107281834.19150999,-0.00274463
XTZUSDT,2021-01-18,2.931,3.138,2.84,3.0980000000000003,99901545.0164,313507,15787576.1,47255112.7518,-0.00398696
YFIUSDT,2021-01-18,35461.2,40407.2,34140.8,38021.1,279286087.4568,461449,3512.632,132418675.7277,-0.0036735400000000003
ZECUSDT,2021-01-18,101.37,106.68,99.22,102.84,43596321.48933,179981,198218.806,20456311.90453,-0.00203287
ZENUSDT,2021-01-18,26.423000000000002,34.234,26.003,30.750999999999998,42489126.3985,163453,669774.4,20565473.4131,-0.00409849
ZILUSDT,2021-01-18,0.07552,0.07948999999999999,0.07066,0.07844,48280202.75468,201089,292966348,22131920.74398,-0.00420113
ZRXUSDT,2021-01-18,0.5933,0.6327,0.5683,0.6018,21886862.8323,125649,16376748.6,9843249.46339,-0.00257554
1INCHUSDT,2021-01-19,1.8451,2.0548,1.76,2.0184,66571477.1137,261785,16182052,30819064.1883,-0.0041100699999999995
AAVEUSDT,2021-01-19,187.644,210,182,201.827,91805025.5422,176464,237793.30000000002,47566833.9437,-0.0040016
ADAUSDT,2021-01-19,0.37595,0.38487,0.36206,0.37319,247813106.27578,488009,290994105,108420746.92751999,-0.0027172
ALGOUSDT,2021-01-19,0.559,0.579,0.5434,0.5561,29938197.32148,148208,24178263.5,13568734.63077,-0.00367745
ALPHAUSDT,2021-01-19,0.52244,0.64986,0.5075,0.63359,27904779.90652,91837,22704230,13483787.89378,-0.0038909500000000002
ATOMUSDT,2021-01-19,8.991,10.219,8.79,9.265,88528661.22104,287307,4435734.55,42148967.35781,-0.00460418
AVAXUSDT,2021-01-19,13.2454,13.5766,12.0439,12.7716,68449850.6462,111396,3388677,43510895.9159,0.00429324
AXSUSDT,2021-01-19,0.60546,0.71578,0.58935,0.67982,13346649.41051,208580,9616525,6348455.44547,-0.0036242600000000002
BALUSDT,2021-01-19,21.601999999999997,24.953000000000003,21.099,23.998,16475283.6888,88906,337103.4,7871422.2193,3.0013999999999996e-4
BANDUSDT,2021-01-19,10.1465,10.73,9.7771,10.048,48930079.8751,199057,2087515.5,21333010.91507,-0.00545541
BATUSDT,2021-01-19,0.288,0.2925,0.2743,0.284,15879971.80263,69403,24740824.5,7043253.94129,-0.00506166
BCHUSDT,2021-01-19,498.07,544,482.54,543.58,330290747.16729003,501483,298765.116,154984605.48307,-0.00423634
BELUSDT,2021-01-19,1.41175,1.42763,1.3359299999999998,1.37275,11530825.06373,62374,3700161,5140181.5026,-0.00241773
BLZUSDT,2021-01-19,0.1109,0.1475,0.10805,0.1455,23288759.1064,125745,91429093,11572310.07255,-0.0019106199999999998
BNBUSDT,2021-01-19,44.81,47.4,43.8,44.231,189702742.56516,366252,1871785.3499999999,85008890.61681,-0.00472355
BTCUSDT,2021-01-19,36448.41,37661.36,35436.27,37376.48,8463317740.8346205,2261661,114940.18,4222750681.37436,-0.0036022700000000003
COMPUSDT,2021-01-19,226.66,235.79,221.48,225.03,31404799.2672,136031,53994.691,12353449.85746,-3.0000000000000003e-4
CRVUSDT,2021-01-19,1.508,1.665,1.3880000000000001,1.465,95921831.7367,322854,30210997.3,45365193.181,-0.00511813
CTKUSDT,2021-01-19,1.14781,1.191,1.1166,1.17287,7657841.39269,49251,2728311,3159506.2009799997,-0.0043484199999999995
CVCUSDT,2021-01-19,0.16269,0.16949,0.15841,0.16355,12616564.75743,76642,33546579,5509828.50483,-0.0041382
DASHUSDT,2021-01-19,126.35,135.28,124.29,131.88,35589900.49062,158882,113852.739,14854202.77096,-0.00361806
DEFIUSDT,2021-01-19,1232.4,1275.4,1193.8,1250.2,28359825.3218,38275,4021.944,5015481.0402,-0.00402859
DOGEUSDT,2021-01-19,0.00914,0.009687999999999999,0.008926,0.009243000000000001,23662984.628496,122813,1148309444,10691569.561783,-0.00404017
DOTUSDT,2021-01-19,17.117,17.579,15.800999999999998,16.808,453873686.9382,735985,12673368,212794592.1655,-0.00392284
EGLDUSDT,2021-01-19,39.579,40.496,38.6,38.85,15762628.297699999,73229,162186.1,6400279.1771,-0.00588798
ENJUSDT,2021-01-19,0.24143,0.4196,0.23733,0.352,168502381.79643,679111,246727175,84700299.45703,-0.0022947700000000002
EOSUSDT,2021-01-19,2.7969999999999997,2.923,2.7439999999999998,2.909,123219526.6388,407622,20062797.2,57299132.1949,-0.00442922
ETCUSDT,2021-01-19,7.817,8.544,7.49,8.35,91543773.2348,330114,5060700.7,40878008.60064,-0.00346607
ETHUSDT,2021-01-19,1241.96,1444.05,1213.33,1417.33,6591101626.76779,3168977,2391894.711,3229408206.30006,-0.005190480000000001
FILUSDT,2021-01-19,23.811,25.322,23.259,23.358,64798971.6091,172831,1304081.4,31250163.9925,-0.00610065
FLMUSDT,2021-01-19,0.1946,0.2049,0.1887,0.1932,8889706.8835,49113,19627770,3854375.9076,-0.00551094
FTMUSDT,2021-01-19,0.029792000000000003,0.031192,0.028803,0.030447000000000002,5983339.730079,38463,91603115,2753675.484041,-0.00405
GRTUSDT,2021-01-19,0.645,0.6503,0.525,0.58848,167932155.49162,704452,138035029,80586641.80932,-0.00322065
HNTUSDT,2021-01-19,1.7587,1.988,1.6803,1.9499,8692729.593,85796,2262316,4186255.5051,-0.0040056
ICXUSDT,2021-01-19,0.7516,0.7765,0.7165,0.7289,15125223.4809,67826,9169454,6802204.936,-0.0042437099999999995
IOSTUSDT,2021-01-19,0.019431999999999998,0.021318,0.018423,0.018625,51595723.140933,194740,1274110146,24789861.411470998,-0.00313628
IOTAUSDT,2021-01-19,0.4777,0.51,0.4616,0.4959,29507341.96994,127642,29746361.1,14304591.04106,-0.00613197
KAVAUSDT,2021-01-19,2.2378,2.2556,2.0785,2.179,18038855.51837,101659,3591073.5,7793804.71839,-0.00552874
KNCUSDT,2021-01-19,1.25969,1.43,1.23809,1.36006,36178485.65621,145505,12195701,16399042.24059,-0.00404328
KSMUSDT,2021-01-19,114.35600000000001,118.86,103,105.92399999999999,30068028.8152,97250,101784.1,11253654.0738,-0.00475951
LINKUSDT,2021-01-19,21.685,22.93,21.085,21.709,532636207.71271,820393,10676604.66,233752871.97476,-0.00499854
LRCUSDT,2021-01-19,0.41908999999999996,0.4997,0.39984000000000003,0.47591999999999995,38539748.72264,136418,38948545,17722278.010449998,-0.00787726
LTCUSDT,2021-01-19,151.72,166.49,145.42,162.15,570469403.61222,875970,1759268.478,277875159.21206,-0.004063
MATICUSDT,2021-01-19,0.03696,0.03732,0.03404,0.03544,7663170.21542,46270,93124810,3303477.8911,-0.00435544
MKRUSDT,2021-01-19,1426.68,1539.69,1369.25,1478.04,106858563.14806,105428,16508.849000000002,23632658.93367,-0.0032015
NEARUSDT,2021-01-19,2.4571,2.484,2.2956,2.3096,10682236.1249,57718,2084487,4983894.3727,-0.00391133
NEOUSDT,2021-01-19,27.044,28.925,26.365,27.519000000000002,78462349.70779,246251,1307078.26,35966860.14741,-0.0060373399999999995
OCEANUSDT,2021-01-19,0.58749,0.63073,0.5526300000000001,0.61436,18543973.22399,82152,14939124,8790528.7719,-0.0048852
OMGUSDT,2021-01-19,4.0966,4.3515,3.9422,4.0206,54762959.15994,243071,6131271.5,25253955.91489,-0.00407539
ONTUSDT,2021-01-19,0.7114,0.7263,0.678,0.6926,22298290.40075,118065,14239364.1,9967670.15,-0.00478573
QTUMUSDT,2021-01-19,3.3280000000000003,3.385,3.21,3.303,24358296.776,85413,3231634.5,10663089.3243,-0.00499669
RENUSDT,2021-01-19,0.59363,0.62878,0.57075,0.59588,22529675.14007,102677,17849142,10658977.74262,-0.00589088
RLCUSDT,2021-01-19,1.2759,1.3033,1.1918,1.2104,13485643.23941,89150,4848300.1,6055960.89152,-0.0044886100000000005
RSRUSDT,2021-01-19,0.045810000000000003,0.049614,0.043761,0.045729,78384892.452512,271817,785422972,36660598.701861,-0.00587221
RUNEUSDT,2021-01-19,2.0825,2.2093,1.9822,2.0784,14176323.6609,56171,2944180,6232543.0579,-0.00427325
SKLUSDT,2021-01-19,0.14305,0.15907000000000002,0.13741,0.15732000000000002,7054692.24164,38315,21165768,3181769.7718,-0.00198284
SNXUSDT,2021-01-19,15.337,16.807000000000002,15.022,16.476,39338952.0606,150543,1146443.2,18247960.0242,-0.00437894
SOLUSDT,2021-01-19,3.9595,4.0443,3.75,3.8361,47672479.2485,122627,5527266,21465105.7775,-0.0025364
SRMUSDT,2021-01-19,1.9353,2.0228,1.8587,1.9659,13827070.3275,91867,3257512,6323690.1086,-0.0036735500000000003
STORJUSDT,2021-01-19,0.4187,0.4447,0.4015,0.4417,11260690.6185,42343,12809695,5410118.2381,-0.00533169
SUSHIUSDT,2021-01-19,7.1828,7.72,6.928,7.176,112150612.8126,240225,7338214,53705590.6146,-0.00127358
SXPUSDT,2021-01-19,1.0944,1.1656,1.0397,1.0679,88131246.27111,324694,36384366,40138938.70629,-0.0062792
THETAUSDT,2021-01-19,2.0235,2.1109,1.9635,2.068,26002024.57184,177066,5943949.7,12138309.31504,1.0748e-4
TOMOUSDT,2021-01-19,1.378,1.41,1.33,1.3562,7426815.9588,47707,2347067,3200829.7711,-0.00452203
TRBUSDT,2021-01-19,31.759,32.734,30.055999999999997,32.145,19265339.2253,99950,288660.7,9097988.2258,-0.0055268999999999995
TRXUSDT,2021-01-19,0.03115,0.03255,0.03057,0.03143,74898815.16695,199980,1047618641,33135652.86707,-0.00222946
UNIUSDT,2021-01-19,9.2663,9.7299,8.911,9.0378,119300722.091,265476,5885929,54295291.8239,-0.00313562
VETUSDT,2021-01-19,0.029322000000000004,0.03178,0.028439999999999997,0.029713,59782842.310818,233786,908794305,27365936.376129,-0.00452435
WAVESUSDT,2021-01-19,7.5965,7.9627,7.3699,7.6906,33416661.662070002,158683,1976400.5999999999,15111741.82769,-0.00614811
XLMUSDT,2021-01-19,0.30022,0.32366,0.2963,0.31445,202216548.08768,485232,305323965,94511914.85934,-0.0061324199999999995
XMRUSDT,2021-01-19,155.08,158.08,151.25,157.99,31327751.60082,108396,87027.953,13526731.524009999,-0.00302921
XRPUSDT,2021-01-19,0.2848,0.3298,0.2781,0.3086,547094184.99478,844722,880725215.9,267610633.6099,-0.004753449999999999
XTZUSDT,2021-01-19,3.1,3.2439999999999998,2.929,3.0780000000000003,94591286.2964,294022,13995847.9,42987928.8827,-0.00591406
YFIUSDT,2021-01-19,38021.4,38688.7,35700,36452.1,129086097.51359999,194275,1572.71,58966802.2483,-0.00317968
ZECUSDT,2021-01-19,102.84,109.73,101.25,108.41,43435733.4799,166205,182053.934,19170298.52713,-0.00385969
ZENUSDT,2021-01-19,30.805999999999997,32.974000000000004,29.054000000000002,30.022,19497144.5081,93406,291013,8991304.2093,-0.0049099799999999996
ZILUSDT,2021-01-19,0.07851,0.0815,0.07647000000000001,0.07723,41152588.30611,175645,235424977,18527406.26167,-0.0047472700000000005
ZRXUSDT,2021-01-19,0.6019,0.6092,0.5632,0.5753,10567244.668469999,69368,8218323.100000001,4799483.80992,-0.00410689
1INCHUSDT,2021-01-20,2.0175,2.1061,1.6477,1.6981,74396120.9606,326748,17892372,33544218.1706,-4.1064e-4
AAVEUSDT,2021-01-20,201.90900000000002,203.44400000000002,171.71,176.872,104312537.4488,209360,270135.8,50727283.3377,-3.0000000000000003e-4
ADAUSDT,2021-01-20,0.37304,0.38539,0.3307,0.34267,302864365.29393,634316,369755706,132785129.54845999,-5.6101e-4
ALGOUSDT,2021-01-20,0.5556,0.5587,0.4897,0.498,26001962.92881,150605,21917022.4,11505704.20673,-9.8895e-4
ALPHAUSDT,2021-01-20,0.63359,0.6520699999999999,0.55313,0.5961,37502687.53555,122187,29548545,17729128.3919,-0.00181248
ATOMUSDT,2021-01-20,9.261000000000001,9.504,8.009,8.134,68072577.86645,248143,3538270.15,31154184.0546,-0.00111856
AVAXUSDT,2021-01-20,12.7748,12.7941,11.0001,11.7937,69218115.7017,127356,3711513,44167153.5727,0.00418505
AXSUSDT,2021-01-20,0.67996,0.68425,0.588,0.59545,8678335.65156,199984,6399184,4061763.09267,-0.00089409000000000005
BALUSDT,2021-01-20,24,24.408,19.861,20.396,17578631.9514,97508,367763.7,8068444.4076000005,0.00224411
BANDUSDT,2021-01-20,10.0479,10.57,8.522,8.8202,67412248.67493,264501,3206065.4,30483767.11393,-9.4224e-4
BATUSDT,2021-01-20,0.2841,0.2896,0.2524,0.2636,18373648.7179,78269,29945563,8198772.38896,-0.0016313
BCHUSDT,2021-01-20,543.23,554.96,472.2,477.96,371937353.79103,577840,334980.551,170601063.59596,-0.00105577
BELUSDT,2021-01-20,1.37255,1.37958,1.19719,1.24671,10905735.82572,66265,3725803,4692126.7264,-5.0833e-4
BLZUSDT,2021-01-20,0.14552,0.16215,0.1334,0.13828,45535477.32764,237058,152300455,22325901.7655,-3.0000000000000003e-4
BNBUSDT,2021-01-20,44.243,44.567,40.195,40.977,228659459.83857,468966,2594044.97,109661601.72568,0
BTCUSDT,2021-01-20,37376.48,37961,34020,34226.78,11657302423.80357,3039427,158783.696,5664599254.1653,-0.00122627
COMPUSDT,2021-01-20,225.05,226.01,199.25,202.79,33798636.72402,141138,83795.315,17773795.58407,-3.0000000000000003e-4
CRVUSDT,2021-01-20,1.466,1.565,1.256,1.484,132547336.4869,428425,44595373.2,61885927.0436,-4.0581000000000005e-4
CTKUSDT,2021-01-20,1.17182,1.17965,1.03225,1.07845,8273084.97548,55927,3226666,3545800.0523,-0.00162064
CVCUSDT,2021-01-20,0.16374,0.16737,0.14526,0.14854,10565679.83284,60963,29068729,4581909.63401,-3.0000000000000003e-4
DASHUSDT,2021-01-20,131.93,133.94,111.43,116.41,43194209.45856,192964,162770.58000000002,19763040.89808,-3.0000000000000003e-4
DEFIUSDT,2021-01-20,1251.7,1391.6,1085.7,1125.1,40594510.0782,55609,11815.093,13879985.8373,-4.5030000000000005e-4
DOGEUSDT,2021-01-20,0.009242,0.009293000000000001,0.008601000000000001,0.008678,19480374.260467,116545,994829824,8936838.952374,-0.00200329
DOTUSDT,2021-01-20,16.801,16.9,14.804,15.027999999999999,418622589.8165,710748,12300442.5,194566494.2391,-4.2732e-4
EGLDUSDT,2021-01-20,38.896,40,36.001999999999995,38.51,31690176.2081,116267,387827.1,14797015.6215,-0.00105239
ENJUSDT,2021-01-20,0.352,0.453,0.33159,0.42103,218202208.07196,843651,271986895,109611001.66678,0.0057058099999999995
EOSUSDT,2021-01-20,2.909,2.938,2.675,2.7030000000000003,123256899.2119,431980,19917724.2,55587669.4253,-0.00186475
ETCUSDT,2021-01-20,8.35,8.437999999999999,7.386,7.561,71531427.75486,276940,4009336.69,31476229.83152,-0.0014913
ETHUSDT,2021-01-20,1417.6,1443.82,1236.35,1275.76,8523165888.40052,3825926,2947027.167,3974890002.7346,-0.0027514
FILUSDT,2021-01-20,23.357,23.528000000000002,22.055,22.119,40131882.6933,126203,779975.7,17711020.2478,-0.00319804
FLMUSDT,2021-01-20,0.1933,0.1952,0.1631,0.1682,13791654.4389,89389,33952575,6005741.1137,-9.4631e-4
FTMUSDT,2021-01-20,0.030467,0.030715,0.025772000000000003,0.026945999999999998,5676960.534196,50444,94914163,2640939.125751,-0.00126062
GRTUSDT,2021-01-20,0.58841,0.59191,0.477,0.49691,105590397.94995,434611,92859090,49757530.52409,-3.0000000000000003e-4
HNTUSDT,2021-01-20,1.95,2,1.6245,1.6497,7629638.4524,81021,1877132,3394642.8317,-7.4184e-4
ICXUSDT,2021-01-20,0.7291,0.7332,0.6394,0.6633,12600499.6739,65563,8109409,5588973.5854,-6.1164e-4
IOSTUSDT,2021-01-20,0.01863,0.019031,0.01608,0.01647,50726378.224427,219093,1379815823,23871001.263893,-3.1848e-4
IOTAUSDT,2021-01-20,0.4961,0.504,0.4296,0.4415,23465921.83566,109550,23088422,10806068.22185,-0.00249232
KAVAUSDT,2021-01-20,2.1791,2.5226,2.1363,2.19,56233358.67638,255460,10932496.1,25428454.4108,-0.0010592
KNCUSDT,2021-01-20,1.35958,1.38819,1.15456,1.19439,19682133.94271,97772,6806257,8646260.90642,-6.6312e-4
KSMUSDT,2021-01-20,105.993,107.992,90.132,95.486,26133081.9987,90611,116466.5,11531179.492899999,-0.00112295
LINKUSDT,2021-01-20,21.717,21.994,19.055,19.660999999999998,615315757.88182,980526,12940364.82,266150949.26785,-0.0018924599999999999
LRCUSDT,2021-01-20,0.47628000000000004,0.5151100000000001,0.392,0.41556000000000004,49860006.40211,218329,49009164,22692373.072329998,-0.00137523
LTCUSDT,2021-01-20,162.11,164.93,140.13,141.35,527392542.41658,877718,1630057.333,246938734.15859,-0.0017335
MATICUSDT,2021-01-20,0.035480000000000005,0.03583,0.030119999999999997,0.03171,10166896.65393,64558,142172754,4651615.08579,-9.8509e-4
MKRUSDT,2021-01-20,1478.22,1493.84,1265.6,1313.76,109713083.31264,123443,56717.861,78620493.29524,-3.7927e-4
NEARUSDT,2021-01-20,2.3089,2.6012,2.1145,2.2771,30452248.109,128006,6097072,14276902.9528,-8.8064e-4
NEOUSDT,2021-01-20,27.535999999999998,28.165,23.83,24.6,56988958.98506,196708,962949.2,24862724.26403,-0.00169087
OCEANUSDT,2021-01-20,0.61378,0.6543800000000001,0.54062,0.5501199999999999,27554416.428969998,117382,20610471,12387613.51824,-0.00172046
OMGUSDT,2021-01-20,4.02,4.157,3.4802,3.5678,40796703.94922,196364,4736855.7,18084853.072300002,-9.0017e-4
ONTUSDT,2021-01-20,0.6925,0.6981,0.5951,0.603,20218973.73779,127579,13769721.4,8890949.01436,-9.8131e-4
QTUMUSDT,2021-01-20,3.305,3.449,2.966,3.05,28911039.7235,114428,3953691.3,12719979.2427,-0.00120665
RENUSDT,2021-01-20,0.59653,0.77923,0.59499,0.6751699999999999,79806677.02388,320466,55856717,38716086.13438,-0.0020888
RLCUSDT,2021-01-20,1.2106,1.2683,1.0855,1.1696,22660711.54517,126990,8601798.9,10099712.75307,-4.2080000000000004e-4
RSRUSDT,2021-01-20,0.045781,0.046468,0.038596,0.039737,53080844.818715,221436,563395987,23869364.354233,-0.00161454
RUNEUSDT,2021-01-20,2.0796,2.0906,1.8209,1.8394,16841979.3802,62940,3903697,7660209.1627,-7.4577e-4
SKLUSDT,2021-01-20,0.15743,0.16309,0.12882000000000002,0.13058,8234815.760170001,39743,26962699,3805455.31334,-4.0759e-4
SNXUSDT,2021-01-20,16.477999999999998,16.607,13.761,14.300999999999998,34710684.9275,144732,1038694.7000000001,15745754.0526,-3.0000000000000003e-4
SOLUSDT,2021-01-20,3.8372,3.8594,3.324,3.5036,46633909.5146,145708,6223040,22389321.9806,1.4720999999999997e-4
SRMUSDT,2021-01-20,1.9651,1.9699,1.6488,1.6941,14587950.2004,108956,3512748,6290292.4718,-4.6864000000000004e-4
STORJUSDT,2021-01-20,0.4418,0.4461,0.3706,0.3782,17505331.5728,70188,19704079,8042027.7072,-0.00123091
SUSHIUSDT,2021-01-20,7.1724,7.2234,6.07,6.4371,177373216.2818,400662,12669398,83475029.4387,-3.0000000000000003e-4
SXPUSDT,2021-01-20,1.0688,1.0869,0.924,0.9471,76043034.20988,299325,34314231.9,34415229.91501,-0.00190056
THETAUSDT,2021-01-20,2.068,2.0878,1.8287,1.8918,23717918.42126,167514,5432048.6,10716104.60087,0.00241018
TOMOUSDT,2021-01-20,1.3575,1.372,1.219,1.2454,14442410.7328,81311,5163139,6700527.8868,-0.00115695
TRBUSDT,2021-01-20,32.183,32.328,25.56,27.471999999999998,32276717.880400002,145701,535467.2,15177139.7693,-0.00151245
TRXUSDT,2021-01-20,0.03145,0.03215,0.02913,0.029639999999999996,67409701.26752,200656,1035111412,31671780.67984,-3.0000000000000003e-4
UNIUSDT,2021-01-20,9.0368,9.2648,7.6578,7.936,144726036.8584,330741,8138716,68852087.4323,-6.097300000000001e-4
VETUSDT,2021-01-20,0.029715,0.033885000000000005,0.028031,0.031409,120290736.953201,410705,1822868826,57018958.575993,-0.00208873
WAVESUSDT,2021-01-20,7.6929,7.7702,6.4711,6.718,30013917.98136,172121,1831209.3,13002800.98661,-0.0020538500000000003
XLMUSDT,2021-01-20,0.31445,0.3199,0.27565,0.28,156812383.66742,433228,239656265,70736651.33608,-0.00137475
XMRUSDT,2021-01-20,157.99,166.1,146.19,148.48,55483849.15852,165765,159379.832,25147505.0462,-0.00157767
XRPUSDT,2021-01-20,0.3086,0.3125,0.2796,0.2852,447547705.69151,802898,718548991,212314852.01132,-0.00209632
XTZUSDT,2021-01-20,3.0789999999999997,3.115,2.65,2.74,73887193.2494,243988,11318186.8,32646403.526,-0.00161435
YFIUSDT,2021-01-20,36452.4,36951.8,31600,32036.7,131414779.55150001,243285,1910.518,65715862.7001,-0.00176487
ZECUSDT,2021-01-20,108.4,113.39,91.12,93.56,57290475.99642,244915,250173.81,25408628.54357,-0.00101041
ZENUSDT,2021-01-20,30.049,33.248000000000005,27.357,30.044,20794686.0535,102788,324273.9,9692158.1702,-0.00155109
ZILUSDT,2021-01-20,0.0772,0.07757,0.06819,0.06999,40524908.64097,182885,251967668,18477890.72031,-0.00121739
ZRXUSDT,2021-01-20,0.5747,0.5772,0.4977,0.5128,11133515.18633,84758,9498154.3,5127034.37983,-7.6483e-4
1INCHUSDT,2021-01-21,1.6957,1.8899,1.603,1.7188,60293868.475999996,296104,16518353,28663106.4006,-3.3578000000000004e-4
AAVEUSDT,2021-01-21,176.896,200,163.55100000000002,167.9,123121033.328,232090,346792.6,62448815.8671,-0.0012138499999999998
ADAUSDT,2021-01-21,0.34258,0.37993000000000005,0.33311,0.33671999999999996,322711238.47442,694865,415928820,147495663.54529,-0.00117661
ALGOUSDT,2021-01-21,0.498,0.5507,0.4734,0.4773,27819602.073599998,180058,24221550.5,12471841.35249,-3.0000000000000003e-4
ALPHAUSDT,2021-01-21,0.5956100000000001,0.79102,0.5755399999999999,0.69734,74764043.93559,234926,52713542,36310585.3654,-3.9406e-4
ATOMUSDT,2021-01-21,8.135,8.98,7.7410000000000005,7.934,55608230.96009,222734,3121359.35,25940500.57794,-5.092300000000001e-4
AVAXUSDT,2021-01-21,11.7895,13.0461,11.5743,11.8131,76335091.3063,144968,3802018,46713637.6761,0.0025046499999999998
AXSUSDT,2021-01-21,0.5965199999999999,0.73032,0.5786399999999999,0.6877800000000001,19268713.500830002,246884,13341525,8944768.51123,-9.2383e-4
BALUSDT,2021-01-21,20.392,22.515,19.31,19.542,14600705.633,90925,334088.2,6998649.0552,1.0381999999999999e-4
BANDUSDT,2021-01-21,8.8291,9.5978,8.0384,8.4159,46877438.15871,213402,2357750.1,20871398.3768,-0.0017621499999999999
BATUSDT,2021-01-21,0.2636,0.2807,0.248,0.2574,14497378.75816,72552,25428264.4,6728735.43035,-7.64e-4
BCHUSDT,2021-01-21,478.08,499.92,434.79,438.81,307003184.64298,562984,308604.813,144590925.2328,-7.324800000000001e-4
BELUSDT,2021-01-21,1.24672,1.65,1.22235,1.57695,38055025.70303,151299,12344773,17803665.25651,-6.7086e-4
BLZUSDT,2021-01-21,0.13828,0.155,0.12252,0.12445999999999999,18554264.69666,118875,63555204,8829392.46445,-3.0000000000000003e-4
BNBUSDT,2021-01-21,40.99100000000001,42.714,39.010999999999996,39.795,159929279.71423,371596,1872225.7,76670222.63005,-4.4775e-4
BTCUSDT,2021-01-21,34226.79,35721,31032.66,31422.1,15440847824.68459,4063049,226348.866,7540509528.44795,-0.00117024
CHZUSDT,2021-01-21,0.022,0.0244,0.01973,0.02008,1975445.93554,26707,39165637,815906.79303,-2e-4
COMPUSDT,2021-01-21,202.74,213.69,180.56,183.13,30307929.983769998,149638,75440.666,14920388.0225,-3.0000000000000003e-4
CRVUSDT,2021-01-21,1.484,1.923,1.423,1.771,212653566.0538,686664,63474340,103873014.6737,-2.3290000000000002e-5
CTKUSDT,2021-01-21,1.07786,1.54197,0.8012,0.9224600000000001,87345984.46631,498571,38896411,41763510.69799,0.00683348
CVCUSDT,2021-01-21,0.14854,0.15815,0.13981,0.14142000000000002,7495269.05543,52578,23059081,3417053.84454,-3.0000000000000003e-4
DASHUSDT,2021-01-21,116.41,122.08,103.14,103.79,37528968.42544,177705,158975.015,17866517.75348,-3.9190000000000004e-4
DEFIUSDT,2021-01-21,1124.7,1243,1073.5,1107.5,37769453.4777,58108,11679.959,13369869.5968,-3.4872e-4
DOGEUSDT,2021-01-21,0.00868,0.009124,0.008242,0.008328,17305601.56892,111031,920226863,8000230.762696,-3.7504e-4
DOTUSDT,2021-01-21,15.036,18.273,14.8,16.167,954311131.3678,1370297,26725668.8,449990919.4746,-4.8573e-4
EGLDUSDT,2021-01-21,38.544000000000004,40.183,36.666,36.728,26503099.4957,103866,320903.4,12317859.3946,-0.0020358399999999997
ENJUSDT,2021-01-21,0.42091999999999996,0.44693,0.34012,0.35128000000000004,115790659.45195,389430,141904325,56491205.40153,7.761300000000001e-4
EOSUSDT,2021-01-21,2.705,2.79,2.5610000000000004,2.577,105043799.379,440838,17626993.8,47458609.065,-0.00129405
ETCUSDT,2021-01-21,7.561,8.212,7.235,7.382000000000001,69996032.84428,300273,4104508.2800000003,31645473.03322,-8.843000000000001e-4
ETHUSDT,2021-01-21,1275.67,1391.8,1185.4,1189.58,7834486560.16482,3872762,2920738.449,3740003813.17532,-0.00138237
FILUSDT,2021-01-21,22.113000000000003,23.046,21.544,21.636999999999997,55321484.7742,177040,1119700.2,24926065.3074,-0.00197929
FLMUSDT,2021-01-21,0.1681,0.1819,0.159,0.1672,13531367.4822,95179,37786963,6440603.9914,-4.088e-4
FTMUSDT,2021-01-21,0.026943,0.029104,0.025675,0.026137,4576447.913693,49000,77796317,2149823.517688,-3.7319e-4
GRTUSDT,2021-01-21,0.49633999999999995,0.56,0.46106,0.4694,86318718.96549,416758,80603638,41010047.68625,-3.0000000000000003e-4
HNTUSDT,2021-01-21,1.6488,1.7745,1.51,1.5596,7322125.9688,78891,2039357,3353869.2076,-3.0000000000000003e-4
ICXUSDT,2021-01-21,0.6628,0.8827,0.65,0.7475,54872195.9876,188948,33116914,25758111.4534,-5.9635e-4
IOSTUSDT,2021-01-21,0.016468,0.019306999999999998,0.015851,0.016219,56300764.609730996,241876,1553934116,26932385.824846,-7.1282e-4
IOTAUSDT,2021-01-21,0.4411,0.4974,0.431,0.4419,28447542.77042,119564,28150596.7,13180288.90968,-0.00115026
KAVAUSDT,2021-01-21,2.1888,2.3161,1.9567,2.0185,24497970.405530002,131880,5216574.1,11169645.74526,-3.9885e-4
KNCUSDT,2021-01-21,1.19435,1.4902600000000001,1.1371799999999999,1.36316,41145209.68861,169061,15460319,20499185.303940002,-4.3174e-4
KSMUSDT,2021-01-21,95.47200000000001,107.74,93.105,98.022,31386935.5664,101577,141943.8,14366950.5213,-3.6819e-4
LINKUSDT,2021-01-21,19.660999999999998,22.086,19.264,19.547,722144606.89966,1019459,15355573.61,315548836.527,-0.00206378
LRCUSDT,2021-01-21,0.41517,0.46212,0.38745,0.39066999999999996,20776934.71266,112751,22778192,9598489.58021,-6.4419e-4
LTCUSDT,2021-01-21,141.35,150.44,130.1,131.27,503828059.05483,899200,1732629.594,242279560.71499,-0.00102711
MATICUSDT,2021-01-21,0.03172,0.03515,0.029580000000000002,0.030019999999999998,9861827.44115,63086,139995768,4553598.89115,-6.9415e-4
MKRUSDT,2021-01-21,1314.67,1424.6,1217,1225.51,101458529.61542,122582,45731.514,60859114.73407,-3.0000000000000003e-4
NEARUSDT,2021-01-21,2.2767,2.5747,2.2015,2.2785,18549695.268,94236,3749239,8777550.4994,-3.0000000000000003e-4
NEOUSDT,2021-01-21,24.608,26.293000000000003,22.8,23.058000000000003,42937252.48805,171017,826141.95,20237721.28133,-3.0000000000000003e-4
OCEANUSDT,2021-01-21,0.55001,0.60148,0.49165,0.50346,17972526.45661,94362,14831819,8060366.72998,-0.00119311
OMGUSDT,2021-01-21,3.5683,3.862,3.3,3.3596,32901097.08775,189320,4206896.7,15044314.4347,-3.0000000000000003e-4
ONTUSDT,2021-01-21,0.6029,0.6397,0.5594,0.5696,14194618.90419,120041,10903445.7,6548481.657029999,-3.0000000000000003e-4
QTUMUSDT,2021-01-21,3.05,3.267,2.826,2.8960000000000004,13850013.7507,74390,2080648.6,6361686.5288,-0.00048039000000000003
RENUSDT,2021-01-21,0.67484,0.78,0.64475,0.64798,51198484.86059,221829,34357965,24529033.66339,-6.6451e-4
RLCUSDT,2021-01-21,1.1689,1.4124,1.1388,1.2476,30953507.18051,168231,11105211.8,14488081.0193,-3.0000000000000003e-4
RSRUSDT,2021-01-21,0.039751,0.042933,0.035917000000000004,0.036427999999999995,39260259.361854,170618,445376842,17699753.468144,-9.9142e-4
RUNEUSDT,2021-01-21,1.8379,2.0407,1.7126,1.7248000000000001,13752925.1745,60827,3305156,6158659.403,-5.3295e-4
SKLUSDT,2021-01-21,0.13058,0.14459,0.11705,0.1209,11174268.658909999,60290,39157898,5196811.31485,-6.1983e-4
SNXUSDT,2021-01-21,14.300999999999998,15.845,12.915999999999999,13.245999999999999,37071000.3508,150724,1188871.5,17127857.12,-8.8776e-4
SOLUSDT,2021-01-21,3.5048,3.7397,3.274,3.3008,39453409.4374,125398,5522501,19464604.9692,3.0249999999999997e-5
SRMUSDT,2021-01-21,1.6934,1.8472,1.55,1.5861,16176462.711099999,116271,4353917,7452983.2702,-6.5072e-4
STORJUSDT,2021-01-21,0.3782,0.4102,0.3512,0.3736,8957869.5625,46959,11493950,4344205.8576,-3.0000000000000003e-4
SUSHIUSDT,2021-01-21,6.4359,7.3494,6.0947,6.2071,176631746.7649,394442,12844718,85143672.97,-3.0000000000000003e-4
SXPUSDT,2021-01-21,0.9471,1.0294,0.901,0.9196,46961010.384,216458,21856876.3,21152056.47428,-0.00110998
THETAUSDT,2021-01-21,1.8904,2.0399,1.8313,1.8356,20276243.45502,178079,4795320,9297823.93629,0.0015297
TOMOUSDT,2021-01-21,1.2451,1.3563,1.1665,1.2209,7979994.5359,61094,2945064,3733865.7695999998,-4.7844e-4
TRBUSDT,2021-01-21,27.476,30.013,25.05,25.982,20214955.8364,111428,336690.6,9229401.9179,-7.4251e-4
TRXUSDT,2021-01-21,0.02963,0.03059,0.028189999999999996,0.02837,67417161.51106,183733,1117930882,32806332.3426,-3.0000000000000003e-4
UNIUSDT,2021-01-21,7.9423,9.0585,7.6862,8.0783,152814718.7018,319502,9116655,75559396.3503,-5.4715e-4
VETUSDT,2021-01-21,0.031409,0.035433,0.030159,0.030858,152208119.336776,510932,2204661305,72252327.258633,-0.00177203
WAVESUSDT,2021-01-21,6.7227,7.3049,6.4419,6.5733,23617655.67642,165296,1615375.8,11089292.28662,-0.0015421200000000001
XLMUSDT,2021-01-21,0.28005,0.29573,0.26406,0.26644,96456533.34679,377057,161550147,45452842.52383,-0.0014984899999999999
XMRUSDT,2021-01-21,148.51,153.49,135.69,136.22,33265367.29599,129888,103449.219,15052253.36186,-6.6259e-4
XRPUSDT,2021-01-21,0.2852,0.3087,0.2734,0.2757,394459897.73510003,733822,641969650.4,186169693.59421,-0.00226475
XTZUSDT,2021-01-21,2.74,2.94,2.542,2.565,48003252.8998,208857,8110255.7,22228803.7187,-8.7898e-4
YFIUSDT,2021-01-21,32016.4,34320.4,29518.5,29622.5,115120744.5097,220409,1663.702,52977197.3233,-0.00122287
ZECUSDT,2021-01-21,93.62,99.7,87.39,88.81,41258451.21244,217490,211684.643,19706286.78009,-5.854e-4
ZENUSDT,2021-01-21,30.018,33.284,27.828000000000003,28.524,19852543.3091,100854,294497.6,8965628.3956,-0.00114964
ZILUSDT,2021-01-21,0.06998,0.07495,0.06519,0.06623,23782780.392130002,145031,155677731,11002205.75592,-3.4749e-4
ZRXUSDT,2021-01-21,0.5125,0.5626,0.4885,0.4965,10585870.56487,80805,9824099.9,5162932.50704,-4.5756e-4
1INCHUSDT,2021-01-22,1.7184,1.8541,1.4058,1.8146,70767169.3426,334810,19989095,33346523.1548,1.8245999999999998e-4
AAVEUSDT,2021-01-22,167.93200000000002,194.61700000000002,147.608,192.732,109070853.2081,228843,327354.9,56747417.4334,-3.0000000000000003e-4
ADAUSDT,2021-01-22,0.33666,0.35297,0.27925,0.35141,428663292.43399,987430,653824260,209654881.59485,-3.0000000000000003e-4
ALGOUSDT,2021-01-22,0.4773,0.5224,0.429,0.5169,24340995.4525,158009,23937554.4,11423322.68083,-3.0000000000000003e-4
ALPHAUSDT,2021-01-22,0.69714,0.8232799999999999,0.58935,0.80328,42293269.99445,138824,29085931,20427838.7026,-3.0000000000000003e-4
ATOMUSDT,2021-01-22,7.937,8.4,6.6,8.246,59160293.00063,278736,3664628.45,27640414.98585,-3.0000000000000003e-4
AVAXUSDT,2021-01-22,11.8084,12.8266,10.6259,12.532,75348268.2372,147284,3620779,42447818.4015,9.7788e-4
AXSUSDT,2021-01-22,0.68799,0.71642,0.53301,0.66122,16264236.03675,248381,12465134,7888820.47906,-3.0000000000000003e-4
BALUSDT,2021-01-22,19.532,20.339000000000002,16.81,20.22,16594514.4511,100516,433015,8162937.9072,0.00123922
BANDUSDT,2021-01-22,8.4191,8.9542,7.1789,8.85,39778872.15713,215381,2330043.5,18952574.74808,-3.0000000000000003e-4
BATUSDT,2021-01-22,0.2573,0.3388,0.2285,0.3256,74271877.02978,253339,121823481.7,35529494.4083,-3.0000000000000003e-4
BCHUSDT,2021-01-22,438.84,449,391.53,443.88,337006153.84749997,635786,382918.401,162434301.31184,-3.0000000000000003e-4
BELUSDT,2021-01-22,1.57844,1.7458599999999997,1.3,1.7171299999999998,40572939.35558,166382,13107081,19841556.20408,-3.0000000000000003e-4
BLZUSDT,2021-01-22,0.12444000000000001,0.13785,0.10790999999999999,0.13527,13312863.70752,84034,51701124,6431777.53038,-3.0000000000000003e-4
BNBUSDT,2021-01-22,39.785,41.221000000000004,36.81,40.672,185065378.03636,411546,2193438.46,86612681.56508,-3.0046e-4
BTCUSDT,2021-01-22,31426.01,32749,28880,32454.51,16623984535.93393,4703122,265789.154,8291383472.07182,-3.0000000000000003e-4
CHZUSDT,2021-01-22,0.01999,0.02058,0.01703,0.02028,3865998.28733,39934,89554062,1736856.57574,-3.0000000000000003e-4
COMPUSDT,2021-01-22,183.05,204.44,165.18,202.93,35877290.07519,171570,97064.934,18183378.38411,-3.0000000000000003e-4
CRVUSDT,2021-01-22,1.77,2.05,1.42,2.002,270932594.5171,799369,73505877,132663329.3286,-1.0684000000000001e-4
CTKUSDT,2021-01-22,0.921,1.04853,0.84641,1.04067,34798862.17259,237597,16882050,16268139.59327,0.00845665
CVCUSDT,2021-01-22,0.14139000000000002,0.14499,0.11715,0.14420999999999998,10887877.92537,73658,37267530,5008893.8259,-3.0000000000000003e-4
DASHUSDT,2021-01-22,103.77,108.56,93.87,104.8,38565707.36009,176388,180584.759,18273100.64779,-3.0000000000000003e-4
DEFIUSDT,2021-01-22,1107.3,1205.9,958.3,1197.6,50414120.5101,64093,20680.434,22364523.1858,-3.0000000000000003e-4
DOGEUSDT,2021-01-22,0.008325,0.008765,0.007527,0.008556999999999999,22021608.906587,123770,1287456483,10561293.83109,-3.0000000000000003e-4
DOTUSDT,2021-01-22,16.167,17.721,14.665999999999999,17.320999999999998,726509128.9819,1162863,21634623.5,351430270.9047,-3.0000000000000003e-4
EGLDUSDT,2021-01-22,36.728,38.533,35,38.078,23034065.584,95366,288427.8,10694456.8488,-8.5954e-4
ENJUSDT,2021-01-22,0.35128000000000004,0.41472,0.29201,0.39587,77407353.4796,274283,106138040,37540537.69835,-3.0000000000000003e-4
EOSUSDT,2021-01-22,2.577,2.661,2.4290000000000003,2.6510000000000002,119019344.0802,444816,22721145.2,58172460.3169,-3.0000000000000003e-4
ETCUSDT,2021-01-22,7.381,7.569,6.643,7.3389999999999995,52128921.00837,273638,3404174.77,24370290.90359,-3.0000000000000003e-4
ETHUSDT,2021-01-22,1189.58,1242,1041.13,1233.92,7551467913.59535,4105294,3190088.7970000003,3693396962.5672,-4.6988e-4
FILUSDT,2021-01-22,21.646,23.215999999999998,20.6,22.65,86725165.1533,287988,1794206.6,39464001.9753,-3.0000000000000003e-4
FLMUSDT,2021-01-22,0.1672,0.1835,0.1472,0.1779,18524412.4185,109390,51771699,8659282.7936,-3.0000000000000003e-4
FTMUSDT,2021-01-22,0.026116000000000004,0.029006999999999998,0.024243999999999998,0.027957999999999997,12543375.002537,85831,216028913,5919091.648293,-3.0000000000000003e-4
GRTUSDT,2021-01-22,0.46985,0.548,0.39882,0.53077,107568266.39616,523788,111452644,51857868.08842,0.0018469600000000001
HNTUSDT,2021-01-22,1.5611,1.6929,1.4,1.6843,6232582.825300001,79534,1923925,2956572.5080999997,-3.0000000000000003e-4
ICXUSDT,2021-01-22,0.7469,0.7778,0.6326,0.7406,22955824.7195,94612,15412458,11022674.3754,-3.0000000000000003e-4
IOSTUSDT,2021-01-22,0.016219,0.016828,0.012922999999999999,0.016597999999999998,51832516.527160004,221402,1629855467,24659090.86417,-3.0000000000000003e-4
IOTAUSDT,2021-01-22,0.4423,0.4603,0.392,0.4562,19122981.14462,100007,21011454.5,9117337.31038,-3.0000000000000003e-4
KAVAUSDT,2021-01-22,2.0176,2.0979,1.7165,2.0587,26803783.01062,156118,6268635.1,12113287.22142,-3.0000000000000003e-4
KNCUSDT,2021-01-22,1.36096,1.46928,1.19002,1.46363,43314349.51011,191427,15306798,20518417.33428,-3.0000000000000003e-4
KSMUSDT,2021-01-22,97.963,105.484,85.301,102.32799999999999,27579273.6828,94872,131048,12720611.2128,-3.0000000000000003e-4
LINKUSDT,2021-01-22,19.549,21.877,17.111,21.739,831158741.24786,1212923,18543921.67,362441381.51973,-6.1584e-4
LRCUSDT,2021-01-22,0.3906,0.41573000000000004,0.33747,0.4121,17106324.0622,102877,21986114,8404621.17065,-3.0000000000000003e-4
LTCUSDT,2021-01-22,131.27,142.01,122.67,140.4,563314174.30441,1003247,2086302.496,278992813.49472,-4.0293e-4
MATICUSDT,2021-01-22,0.03,0.03288,0.02617,0.03241,10483046.71624,67472,166860361,4936496.59573,-3.0000000000000003e-4
MKRUSDT,2021-01-22,1225.07,1361.72,1065.75,1334.82,97388814.582,134445,63612.021,77383433.74594,-1.9517000000000002e-4
NEARUSDT,2021-01-22,2.2803,2.408,2,2.3382,13427276.2402,74732,2818072,6247575.2502,-3.0000000000000003e-4
NEOUSDT,2021-01-22,23.051,24.554000000000002,20.799,24.039,49821668.09928,194193,999963.75,22975910.53276,-3.0000000000000003e-4
OCEANUSDT,2021-01-22,0.50293,0.53738,0.43788,0.52964,18268604.61089,92133,17734747,8799540.41294,-3.1187e-4
OMGUSDT,2021-01-22,3.3614,3.4756,2.9503,3.3815,25590519.97541,171137,3585238.4,11661468.65846,-3.0000000000000003e-4
ONTUSDT,2021-01-22,0.569,0.5936,0.5109,0.5845,20290921.84152,137785,17419978.4,9706566.48344,-3.0000000000000003e-4
QTUMUSDT,2021-01-22,2.892,2.957,2.549,2.8989999999999996,14205365.9464,77609,2394320.7,6639612.51,-3.0000000000000003e-4
RENUSDT,2021-01-22,0.64787,0.68958,0.52122,0.66343,37237185.36221,186235,28792547,17653378.07992,-3.0000000000000003e-4
RLCUSDT,2021-01-22,1.2472,1.2802,1.0416,1.2124,14765236.47439,102052,5650838,6618096.58107,-3.0000000000000003e-4
RSRUSDT,2021-01-22,0.036442,0.040037,0.03096,0.0394,38835780.200324,191088,503267778,17940541.057255,-3.0000000000000003e-4
RUNEUSDT,2021-01-22,1.724,2.1367,1.5415,2.1079,26277798.7145,104185,7054160,13066644.3975,0.00358227
SKLUSDT,2021-01-22,0.12087,0.12614,0.09274,0.11947,18315225.730580002,78635,78404617,8705901.586240001,-3.0000000000000003e-4
SNXUSDT,2021-01-22,13.247,14.199000000000002,11.5,14.158,45806032.8481,182369,1672163.3,21796914.9845,-3.0000000000000003e-4
SOLUSDT,2021-01-22,3.2989,3.4342,2.5122,3.3849,64635621.468100004,198991,10405425,31693397.914,7.3001e-4
SRMUSDT,2021-01-22,1.5861,1.7,1.4216,1.6838,12960004.965499999,106612,3918147,6141557.0753,-3.0000000000000003e-4
STORJUSDT,2021-01-22,0.3732,0.3975,0.3247,0.3959,15678228.4376,70498,20713708,7613983.5132,-3.0000000000000003e-4
SUSHIUSDT,2021-01-22,6.2055,6.7218,5.2122,6.7114,179613903.3306,449493,14141259,86001762.9941,-3.0000000000000003e-4
SXPUSDT,2021-01-22,0.9191,0.9461,0.8005,0.9279,57281464.34909,262361,30046050.1,26460003.92735,-8.3367e-4
THETAUSDT,2021-01-22,1.8354,1.975,1.6,1.956,32170869.63326,230279,8503402.7,15375335.27281,0.00322005
TOMOUSDT,2021-01-22,1.2194,1.268,1.0385,1.2661,9900495.4662,71344,4067165,4799446.7252,-3.0000000000000003e-4
TRBUSDT,2021-01-22,25.97,27.479,21.43,26.544,22237638.2364,120429,418103.6,10307788.3802,-3.0000000000000003e-4
TRXUSDT,2021-01-22,0.028360000000000003,0.0289,0.026310000000000004,0.02862,54986300.43518,177755,937975705,26086459.46913,8.5578e-4
UNIUSDT,2021-01-22,8.0831,8.6376,7.0329,8.5831,155991695.3965,336170,9381482,74749029.7818,-3.0000000000000003e-4
VETUSDT,2021-01-22,0.030857,0.032089,0.025109,0.031598,103197562.745466,375472,1677348106,48610591.789363,-3.0000000000000003e-4
WAVESUSDT,2021-01-22,6.573,6.682,5.48,6.5799,22189266.69548,162221,1720154.2,10497752.06392,-5.0176e-4
XLMUSDT,2021-01-22,0.26641,0.2814,0.22624,0.27631999999999995,162792054.56661,560928,302528944,77275103.71932,-3.7784e-4
XMRUSDT,2021-01-22,136.24,139.77,122,137.95,42485482.52854,158232,156345.969,20653644.14426,-3.0000000000000003e-4
XRPUSDT,2021-01-22,0.2758,0.2818,0.2387,0.2742,364331960.03826,773162,665653985.3,176744852.86175,-3.922e-4
XTZUSDT,2021-01-22,2.565,3.08,2.311,2.978,114858567.02859999,413973,19973358.8,54540163.454399996,-5.7305e-4
YFIUSDT,2021-01-22,29609.1,32044.7,25983,31557.8,139037453.9837,244875,2215.988,65314840.9626,-3.0000000000000003e-4
ZECUSDT,2021-01-22,88.88,90.06,76.2,88.15,42800539.1014,210189,237272.73799999998,20020076.43677,-3.0000000000000003e-4
ZENUSDT,2021-01-22,28.57,29.581999999999997,24.66,28.734,14329173.2613,89255,241096.8,6650758.3247,-3.0000000000000003e-4
ZILUSDT,2021-01-22,0.06619,0.06919,0.0568,0.06838999999999999,29630855.60815,164060,217179676,13829495.67403,-3.0000000000000003e-4
ZRXUSDT,2021-01-22,0.4958,0.5169,0.4345,0.5113,10056283.727190001,81281,9967155.4,4766988.8031,-3.0000000000000003e-4
1INCHUSDT,2021-01-23,1.8149,2.0056,1.7064,1.9945,60254502.8666,246019,15311101,28285430.9988,-3.0000000000000003e-4
AAVEUSDT,2021-01-23,192.801,207.38,185.56799999999998,203.821,72186062.6366,133718,196468.2,38698034.2448,-6.696100000000001e-4
ADAUSDT,2021-01-23,0.35131,0.36,0.33578,0.343,260551512.44753,584039,365753984,127664388.76407,-3.0000000000000003e-4
ALGOUSDT,2021-01-23,0.5168,0.5525,0.5015,0.5331,31802469.04161,173214,28631908.7,15069994.90883,-3.0000000000000003e-4
ALPHAUSDT,2021-01-23,0.80293,0.9795,0.771,0.9581,90493199.96278,329956,51586739,45521993.22607,-0.00144153
ATOMUSDT,2021-01-23,8.243,8.692,7.85,8.253,53377943.34928,219765,2989951.82,24779619.21802,-4.6895e-4
AVAXUSDT,2021-01-23,12.5335,13.4883,12.3086,13.0529,91607924.317,163700,3461789,44803212.6969,-9.316000000000001e-5
AXSUSDT,2021-01-23,0.66114,0.71238,0.60323,0.69508,16115140.78082,224277,11419227,7445240.00818,-4.341e-4
BALUSDT,2021-01-23,20.219,21.131,19.596,20.625999999999998,11611728.7809,77566,274804.2,5596562.3526,8.551899999999999e-4
BANDUSDT,2021-01-23,8.8499,9.4873,8.315,9.3373,52420142.167789996,200462,2736198.3,24362075.66749,-3.0000000000000003e-4
BATUSDT,2021-01-23,0.3256,0.3628,0.3103,0.3364,99467732.99064,294051,145595694.5,49003734.29355,-7.7792e-4
BCHUSDT,2021-01-23,444.05,450.85,419.02,428.55,197592416.07556,414151,214143.94400000002,93259382.71383,-3.9245e-4
BELUSDT,2021-01-23,1.71754,1.8566,1.63317,1.68487,26327762.72922,113534,6880077,11983817.8601,-7.0591e-4
BLZUSDT,2021-01-23,0.13537000000000002,0.15179,0.13318,0.13992000000000002,17674751.23567,89381,58520100,8289822.27451,-3.0000000000000003e-4
BNBUSDT,2021-01-23,40.675,41.799,39.504,40.45,121086956.27623,300344,1457764.5,59298025.7003,1.5448e-4
BTCUSDT,2021-01-23,32454.95,33831.52,31405,31883.58,9729581293.78435,2868749,147419.313,4808186257.5958,-3.2182e-4
CHZUSDT,2021-01-23,0.02028,0.020919999999999998,0.01924,0.01959,4427358.58351,51945,98351433,1971830.06166,-5.771600000000001e-4
COMPUSDT,2021-01-23,203.02,213.31,196.6,206.14,29011717.76497,152220,68696.677,14057711.85311,-3.0000000000000003e-4
CRVUSDT,2021-01-23,2.002,2.3,1.911,2.231,189382448.4694,566249,43599086.8,92385463.9614,0.00243407
CTKUSDT,2021-01-23,1.03987,1.05,0.95258,0.9793299999999999,10405268.23883,81033,5246488,5265081.01122,0.00135701
CVCUSDT,2021-01-23,0.14394,0.16007000000000002,0.1416,0.1485,12029122.59083,64745,37877020,5720518.4696700005,-3.4659999999999997e-4
DASHUSDT,2021-01-23,104.82,110.13,102.09,105.11,39293789.19488,141867,171865.632,18226797.22115,-3.0000000000000003e-4
DEFIUSDT,2021-01-23,1198.9,1283,1165.3,1265.5,30931704.1054,46972,5808.423,7110940.6411,-3.0000000000000003e-4
DOGEUSDT,2021-01-23,0.008554,0.00881,0.008351,0.008543,14138611.580591999,78300,778630908,6702569.27558,-3.0000000000000003e-4
DOTUSDT,2021-01-23,17.317999999999998,18.496,16.78,17.653,508421603.8735,852079,13791741.9,242506493.0086,-3.0000000000000003e-4
EGLDUSDT,2021-01-23,38.085,38.333,36.609,37.108000000000004,15890313.2474,76170,176419.9,6620977.0964,-0.0015975899999999999
ENJUSDT,2021-01-23,0.39585,0.44686000000000003,0.37385,0.41767,59382775.50298,222263,68944033,28458502.62391,-6.2233e-4
EOSUSDT,2021-01-23,2.6519999999999997,2.77,2.576,2.7439999999999998,99486537.1865,423411,17700868.6,47063862.641100004,-6.7008e-4
ETCUSDT,2021-01-23,7.343,7.606,7.23,7.445,59683975.48449,254846,3838238.26,28503612.38319,-3.2915e-4
ETHUSDT,2021-01-23,1233.81,1274.52,1197,1231.16,4190334691.43359,2323517,1625393.334,2016589985.8856099,-6.4409e-4
FILUSDT,2021-01-23,22.659000000000002,23.373,22.061999999999998,23.085,67855047.4037,225498,1316164.7,29986247.4804,-0.00121389
FLMUSDT,2021-01-23,0.1781,0.1991,0.1698,0.1955,13277241.6826,76460,34691564,6347271.5049,-3.0000000000000003e-4
FTMUSDT,2021-01-23,0.027971,0.033889999999999997,0.026604000000000003,0.032958999999999995,17027060.314445,95253,262552506,8067484.610053,-5.7258e-4
GRTUSDT,2021-01-23,0.53065,0.55562,0.49045,0.5201100000000001,112353778.05806,451440,100051465,52620369.55887,-3.0000000000000003e-4
HNTUSDT,2021-01-23,1.6858,1.8422,1.6012,1.8151,8304499.0332,81468,2203825,3808574.0599,-3.0000000000000003e-4
ICXUSDT,2021-01-23,0.741,0.7591,0.6976,0.7318,12893887.6578,62010,7794701,5657884.4986,-3.0000000000000003e-4
IOSTUSDT,2021-01-23,0.016602000000000002,0.016837,0.014924000000000002,0.015590999999999999,39537847.248257004,168578,1176453067,18639133.567734,-3.7810999999999997e-4
IOTAUSDT,2021-01-23,0.4562,0.4763,0.4445,0.4589,17042115.6624,83598,17667524.4,8146851.70208,-7.7656e-4
KAVAUSDT,2021-01-23,2.0594,2.3047,2.0112,2.2048,28244871.43027,140448,6007864,13153530.38814,-5.2127e-4
KNCUSDT,2021-01-23,1.46363,1.4844,1.31961,1.33933,20788240.62513,103117,6969748,9697240.42452,-3.413e-4
KSMUSDT,2021-01-23,102.295,112.89299999999999,100.14399999999999,105.613,25259671.8038,86732,110988.3,11724225.1697,-3.5424e-4
LINKUSDT,2021-01-23,21.739,25.499000000000002,21.163,25.025,1130294595.52543,1427352,21824344.53,506784875.26486,-0.00184388
LRCUSDT,2021-01-23,0.41206000000000004,0.43203,0.38952,0.40728000000000003,20619448.37475,101638,23521449,9677068.32735,-0.0011860500000000001
LTCUSDT,2021-01-23,140.4,143.78,135.12,138.93,341188501.21042997,643674,1198617.117,166636254.09876,-6.9693e-4
MATICUSDT,2021-01-23,0.0324,0.03465,0.030639999999999997,0.033319999999999995,11857766.17202,60721,165489871,5394777.92139,-3.0000000000000003e-4
MKRUSDT,2021-01-23,1334.82,1469.76,1313.57,1385.13,109102718.12701,126111,39304.38,55037508.7625,-3.196e-4
NEARUSDT,2021-01-23,2.3403,2.5329,2.311,2.4163,18276370.8667,81208,3444307,8372795.9221,-4.1864e-4
NEOUSDT,2021-01-23,24.031,25.429000000000002,23.019000000000002,24.741999999999997,41209280.27245,165285,771332.87,18690944.16116,-3.3702000000000005e-4
OCEANUSDT,2021-01-23,0.52994,0.545,0.50133,0.52867,14415983.4026,81573,12469761,6529884.71283,-9.298700000000001e-4
OMGUSDT,2021-01-23,3.3796,3.5647,3.3035,3.4515,25222919.24536,172793,3379107.7,11613959.95335,-3.0000000000000003e-4
ONTUSDT,2021-01-23,0.5848,0.6258,0.5637,0.6197,19208347.46409,136625,15054235.3,8901574.1591,-3.0000000000000003e-4
QTUMUSDT,2021-01-23,2.9019999999999997,3.5980000000000003,2.8560000000000003,3.502,62342071.8679,180208,9345288.2,30523136.8052,-3.0000000000000003e-4
RENUSDT,2021-01-23,0.6632899999999999,0.6864899999999999,0.601,0.62455,31195366.77154,142604,22372744,14436216.71308,-0.00131899
RLCUSDT,2021-01-23,1.213,1.3239,1.1667,1.262,14867003.52339,84650,5669211,7044853.77118,-5.0507e-4
RSRUSDT,2021-01-23,0.039407,0.040518,0.036746,0.037945,24976192.008506,114664,285306638,11040277.20924,-3.7119e-4
RUNEUSDT,2021-01-23,2.1061,2.558,2.0509,2.48,38662550.261199996,140272,8597953,19609792.4443,0.00512796
SKLUSDT,2021-01-23,0.1193,0.12541,0.11173,0.11805999999999998,9374088.8017,47111,35293764,4171317.8836,-3.0000000000000003e-4
SNXUSDT,2021-01-23,14.154000000000002,15.206,13.780999999999999,14.682,28047976.7899,121575,893565.7,12966198.2632,-1.9103e-4
SOLUSDT,2021-01-23,3.3861,3.6038,3.3,3.4773,39302023.7853,114849,5481242,18912029.7914,-3.0000000000000003e-4
SRMUSDT,2021-01-23,1.6837,1.7716,1.6309,1.6851,11744085.6015,88675,3288755,5592785.5589,-3.0000000000000003e-4
STORJUSDT,2021-01-23,0.396,0.4052,0.3656,0.3858,11552391.758,55976,13653720,5273705.7065,-3.0000000000000003e-4
SUSHIUSDT,2021-01-23,6.7099,7.3796,6.5858,7.0981,116868665.9268,257939,8154091,56901924.2846,-3.0000000000000003e-4
SXPUSDT,2021-01-23,0.9283,1.0399,0.8746,0.993,71375831.24893,266598,34994082,33633410.52846,-0.0029837500000000003
THETAUSDT,2021-01-23,1.9566,2.0182,1.8622,1.9304,23387549.8844,159592,5534025.2,10775163.57449,0.00154305
TOMOUSDT,2021-01-23,1.2664,1.3754,1.1967,1.3124,14638665.39,76276,5145191,6675887.2733000005,-5.3918e-4
TRBUSDT,2021-01-23,26.535999999999998,29.401,25.21,28.698,19304032.4676,98291,330862.9,9035509.6855,-3.2528e-4
TRXUSDT,2021-01-23,0.028610000000000003,0.0293,0.02805,0.02891,40358680.71335,122734,676294687,19380351.54038,4.4929e-4
UNIUSDT,2021-01-23,8.5862,9.3709,8.5022,9.0082,108797596.4906,227885,6283551,55907271.7141,-3.371e-4
VETUSDT,2021-01-23,0.031598,0.0326,0.029217,0.030206999999999998,58783409.665605,200689,872418256,27210127.677647002,-3.5197e-4
WAVESUSDT,2021-01-23,6.5792,6.8903,6.3273,6.5134,16473637.64158,131791,1161581.6,7617925.32254,-6.7701e-4
XLMUSDT,2021-01-23,0.27614,0.28024,0.2634,0.26744,77203436.65525,280067,134406434,36684921.30766,-4.1929e-4
XMRUSDT,2021-01-23,137.88,141.34,133.89,137.77,51625203.81184,126371,180311.656,24831641.22991,-3.0000000000000003e-4
XRPUSDT,2021-01-23,0.2743,0.2839,0.2657,0.2714,215643846.28548,475168,377151204.2,103494941.89499,-0.00104802
XTZUSDT,2021-01-23,2.978,3.411,2.8139999999999996,3.2939999999999996,186717671.8149,563466,28244554,89855695.2476,-0.0016843000000000001
YFIUSDT,2021-01-23,31593.7,32199.1,29641,30318.7,91786057.6361,150932,1357.919,41753772.6454,-3.0000000000000003e-4
ZECUSDT,2021-01-23,88.15,91.72,83.79,85.19,29754201.96123,162433,161523.248,14161481.32495,-3.8768e-4
ZENUSDT,2021-01-23,28.748,29.784000000000002,26.744,27.375,13004243.1416,80740,206200.4,5797442.3158,-5.3551e-4
ZILUSDT,2021-01-23,0.06838999999999999,0.07057000000000001,0.06542,0.06691,18139994.09333,109938,121593972,8283180.86803,-3.0000000000000003e-4
ZRXUSDT,2021-01-23,0.512,0.5351,0.4968,0.52,8337689.10125,60418,7504271.4,3894536.12683,-3.0000000000000003e-4
1INCHUSDT,2021-01-24,1.996,2.2944,1.8806,2.1862,77227414.128,267133,17057333,35839748.1202,-0.00145457
AAVEUSDT,2021-01-24,203.79,250.5,202,245.8,139479510.9376,226885,308600.4,70588698.5706,-9.8073e-4
ADAUSDT,2021-01-24,0.34296,0.36985,0.34087,0.35488000000000003,200447255.98573,505131,289825324,102358309.04695,-0.00136502
ALGOUSDT,2021-01-24,0.5334,0.5832,0.5278,0.5768,33328723.46918,164213,28121318.7,15865491.33712,-3.0000000000000003e-4
ALPHAUSDT,2021-01-24,0.9578899999999999,1.05708,0.893,1.0041799999999999,81970246.91651,226555,42365568,41518773.95869,-0.00134171
ATOMUSDT,2021-01-24,8.258,8.802,8.176,8.36,40065071.9748,171961,2151010.02,18259499.45763,-0.00119717
AVAXUSDT,2021-01-24,13.056,13.3,12.5281,12.6665,67147806.6354,98479,2601579,33610714.8871,-3.0000000000000003e-4
AXSUSDT,2021-01-24,0.69511,0.81099,0.68612,0.75545,20947619.61372,239366,13388828,9954011.49297,-9.7951e-4
BALUSDT,2021-01-24,20.627,21.75,20.372,21.112,9182773.8951,64333,213242.7,4506899.9238,-3.0000000000000003e-4
BANDUSDT,2021-01-24,9.3359,10.23,9.0343,9.1262,63909115.8165,211358,3007968.3,29087275.99401,-0.0024840699999999997
BATUSDT,2021-01-24,0.3368,0.3502,0.3134,0.3177,38673270.60719,110753,55232409.1,18189568.61635,-0.00177333
BCHUSDT,2021-01-24,428.61,449.53,424.75,435.08,166874079.27165002,356964,184149.73,80368548.13339,-8.6834e-4
BELUSDT,2021-01-24,1.68413,1.7519099999999999,1.63103,1.6633200000000001,18612405.80434,85345,5065593,8594162.6357,-7.9845e-4
BLZUSDT,2021-01-24,0.13996,0.15139,0.13438,0.1374,17480670.39039,78494,54169801,7811760.30929,-0.00104391
BNBUSDT,2021-01-24,40.451,42.273,40.25,41.192,76592379.7902,237496,878893.97,36268749.96754,-0.0011163800000000001
BTCUSDT,2021-01-24,31883.57,33125.75,31612.77,31967.5,6339668265.21903,2056134,97739.15400000001,3163208258.8425198,-6.5756e-4
CHZUSDT,2021-01-24,0.01958,0.0205,0.0192,0.02,3305118.29054,39865,74166894,1482765.67025,-4.0621e-4
COMPUSDT,2021-01-24,206.17,225.2,204.56,220.86,28509217.89849,115685,62068.684,13388436.97299,-3.0000000000000003e-4
CRVUSDT,2021-01-24,2.231,2.3609999999999998,2.0340000000000003,2.225,141794841.4364,389141,31441206.3,68302384.3051,0.00112799
CTKUSDT,2021-01-24,0.97936,1.0693,0.97257,1.01844,10943853.457600001,86418,5194979,5312740.1339,9.1022e-4
CVCUSDT,2021-01-24,0.1485,0.16509000000000001,0.14532,0.1549,17508134.919350002,79319,48954977,7681255.30315,-0.0016959499999999999
DASHUSDT,2021-01-24,105.07,111.15,104.08,106.74,29776824.640610002,108304,131266.693,14083953.25844,-3.2726e-4
DEFIUSDT,2021-01-24,1265.2,1365.7,1254.4,1332.4,26129186.1166,36150,2887.096,3777383.846,-0.00155323
DOGEUSDT,2021-01-24,0.008546,0.008981999999999999,0.008485,0.008777,13727009.024467,78997,721737026,6280523.324914,-3.0147e-4
DOTUSDT,2021-01-24,17.658,18.848,17.316,17.713,484085178.6866,736229,12633979.6,229540033.4736,-8.2731e-4
EGLDUSDT,2021-01-24,37.11,38.59,36.775,37.694,15552132.7407,72933,180516.6,6819172.7361,-0.0027108699999999998
ENJUSDT,2021-01-24,0.41771,0.43555,0.40188,0.40769,24494116.289,104251,27098341,11340069.71662,-0.00150027
EOSUSDT,2021-01-24,2.7430000000000003,2.7889999999999997,2.6839999999999997,2.714,83587700.2741,347807,14273521.5,39040544.3927,-9.564700000000001e-4
ETCUSDT,2021-01-24,7.445,7.832999999999999,7.388,7.504,53700744.90756,248209,3224139.33,24510261.48243,-5.249e-4
ETHUSDT,2021-01-24,1231.26,1352.32,1221.51,1322.78,3983626790.36728,2227201,1533143.264,1982776245.24713,-0.00246076
FILUSDT,2021-01-24,23.076,23.623,22.388,23.006999999999998,44124601.644,148329,855530.7999999999,19614380.7788,-6.9211e-4
FLMUSDT,2021-01-24,0.1955,0.2057,0.1833,0.1858,11947926.6899,62048,26317840,5112956.6532,-4.2685e-4
FTMUSDT,2021-01-24,0.032958999999999995,0.059758000000000006,0.032510000000000004,0.054991,146769189.695856,843071,1549164895,74318594.17314,0.00987352
GRTUSDT,2021-01-24,0.52028,0.59312,0.51639,0.5564100000000001,115970725.74972,473297,96177476,54545849.24737,-0.00140045
HNTUSDT,2021-01-24,1.8154,1.84,1.7153,1.7517,5117794.0345,61916,1388110,2463424.541,-4.17e-4
ICXUSDT,2021-01-24,0.7305,0.7947,0.7196,0.7661,10497678.082,51205,6348694,4803389.3729,-8.1122e-4
IOSTUSDT,2021-01-24,0.0156,0.018732,0.015147,0.018149000000000002,61442083.89625,217479,1679425134,28616025.060474,-0.0019401700000000002
IOTAUSDT,2021-01-24,0.4592,0.4817,0.4431,0.4625,14785877.04975,71478,15217405.1,7018312.92457,-6.0821e-4
KAVAUSDT,2021-01-24,2.2071,2.6203,2.1911,2.5411,38240074.30556,176718,7484777.5,17890826.50851,-8.1785e-4
KNCUSDT,2021-01-24,1.33915,1.4335200000000001,1.3280100000000001,1.37914,18380463.57866,87009,6211017,8511471.86581,-7.684100000000001e-4
KSMUSDT,2021-01-24,105.536,112.353,104,105.74799999999999,21353694.5388,75016,79953.9,8651460.0932,-0.00124474
LINKUSDT,2021-01-24,25.023000000000003,25.56,23.574,24.019000000000002,767442337.3277,956768,13850166.2,340064320.46164,-0.00110869
LRCUSDT,2021-01-24,0.40697,0.4285,0.40053,0.413,12651632.33966,69206,14327518,5942047.82989,-9.6977e-4
LTCUSDT,2021-01-24,138.92,142.85,136.38,138.19,201727916.29097,470134,698106.834,97646334.32551,-0.0011410699999999999
MATICUSDT,2021-01-24,0.03327,0.03531,0.033089999999999994,0.03408,12303414.24191,57448,166931570,5746779.29126,-8.7458e-4
MKRUSDT,2021-01-24,1385.84,1473.76,1364.19,1415.27,96572844.44982,90919,24420.578,34438248.44889,-4.4844e-4
NEARUSDT,2021-01-24,2.4166,2.7464,2.34,2.5634,18702947.8679,82338,3309524,8449157.9332,-6.9024e-4
NEOUSDT,2021-01-24,24.741999999999997,25.658,24.116999999999997,24.514,29996846.96626,126884,550832.73,13731526.7073,-0.0022651900000000003
OCEANUSDT,2021-01-24,0.5290199999999999,0.5977100000000001,0.52027,0.57758,17333376.72367,87291,14050815,7915193.2648599995,-7.9013e-4
OMGUSDT,2021-01-24,3.4523,3.8805,3.4145,3.5864,46295904.50737,196574,5784954.6,21198851.73689,-4.8139000000000005e-4
ONTUSDT,2021-01-24,0.6197,0.6368,0.593,0.5995,16227694.65048,96967,11777289.3,7239077.03758,-3.0000000000000003e-4
QTUMUSDT,2021-01-24,3.502,4.187,3.446,3.5469999999999997,117509173.9228,339161,15051498.3,57351576.3848,-0.0028198399999999997
RENUSDT,2021-01-24,0.62455,0.65187,0.61763,0.6227600000000001,18501544.60689,95683,13422737,8532253.00606,-0.00168332
RLCUSDT,2021-01-24,1.2619,1.3811,1.2503,1.3051,15436926.78627,81140,5315383,7095500.49476,-0.00156614
RSRUSDT,2021-01-24,0.037922000000000004,0.041961,0.037462,0.039952,35713828.225895,133722,400414356,16030390.645747,-0.00223025
RUNEUSDT,2021-01-24,2.4779,2.6386,2.3351,2.5003,19673408.4229,71473,3785610,9349560.3391,0.00121999
SKLUSDT,2021-01-24,0.11785999999999999,0.14,0.11592999999999999,0.13293,13391237.95558,57231,46066641,5988567.13238,-0.0010023900000000001
SNXUSDT,2021-01-24,14.68,17.074,14.446,16.601,47917660.217,164674,1419172.6,22597088.6251,-8.509e-4
SOLUSDT,2021-01-24,3.4773,3.7928,3.455,3.6004,30641151.5885,94629,3939549,14193780.913,-3.4037e-4
SRMUSDT,2021-01-24,1.6849,1.9496,1.6681,1.7826,12414377.9526,79858,3331604,5932002.9984,-0.00174255
STORJUSDT,2021-01-24,0.3859,0.4176,0.3809,0.4049,12069293.934,51109,14937651,6013906.7397,-7.5593e-4
SUSHIUSDT,2021-01-24,7.0988,8.1139,6.9787,7.8382,131143265.33320001,262485,8378334,63381148.033700004,-3.0808e-4
SXPUSDT,2021-01-24,0.9934,1.05,0.9594,1.0055,53269592.95035,217864,24066363.7,24149953.19114,-0.0026799199999999997
THETAUSDT,2021-01-24,1.9304,2.0157,1.9072,1.94,17566227.52091,126265,4108063,8043750.93288,8.2737e-4
TOMOUSDT,2021-01-24,1.3121,1.3516,1.2811,1.3119,9317277.731999999,57225,3454999,4571836.2103,-6.1787e-4
TRBUSDT,2021-01-24,28.679000000000002,31.558000000000003,28.41,29.313000000000002,20863545.1863,94673,320694.3,9638013.6409000009,-9.8586e-4
TRXUSDT,2021-01-24,0.02893,0.03071,0.02882,0.029910000000000003,60628317.84449,163131,998145835,29773572.229760002,-2.3304e-4
UNIUSDT,2021-01-24,9.0034,11.0175,8.9615,10.991,155254627.0123,277491,7863631,79159575.9232,-5.6729e-4
VETUSDT,2021-01-24,0.0302,0.031967,0.029519999999999998,0.030739,44483570.316897,168354,660315372,20348289.683522,-0.00129148
WAVESUSDT,2021-01-24,6.5142,7.4545,6.481,6.96,36661575.51349,171799,2340553.2,16331225.25601,-0.0010378499999999999
XLMUSDT,2021-01-24,0.26752,0.28394,0.26613000000000003,0.27279000000000003,101999083.93574001,299868,173498853,47680535.13022,-0.00199919
XMRUSDT,2021-01-24,137.77,143.19,137.02,138.72,46013282.93519,121933,159054.809,22226486.25459,-3.0000000000000003e-4
XRPUSDT,2021-01-24,0.2713,0.2783,0.2684,0.2727,127214220.17996,370226,220418195.2,60325759.101390004,-0.0016759000000000001
XTZUSDT,2021-01-24,3.293,3.3080000000000003,3.014,3.122,96199739.7126,268569,14011371.6,44653150.6495,-0.00209443
YFIUSDT,2021-01-24,30318,33076.5,30050.5,31924.5,99311148.4084,152368,1463.069,46167671.1716,-0.0014453500000000002
ZECUSDT,2021-01-24,85.24,91.68,84.09,89.11,32403948.53343,149220,165461.43,14618781.6975,-9.8008e-4
ZENUSDT,2021-01-24,27.375,29.274,26.909000000000002,27.218000000000004,10011296.9932,70070,161060.7,4486514.5805,-0.0012169400000000001
ZILUSDT,2021-01-24,0.06695,0.07288,0.06637,0.06987,20723946.73486,110991,138499336,9627076.02532,-4.3840999999999997e-4
ZRXUSDT,2021-01-24,0.5195,0.5786,0.5158,0.5504,14828844.27966,85526,12558957.5,6982417.90266,-9.141900000000001e-4
1INCHUSDT,2021-01-25,2.1874,2.727,2.1049,2.6121,138421126.1368,450253,26248715,65104270.2088,-0.00172886
AAVEUSDT,2021-01-25,245.8,289.434,241,256.621,261818261.0196,416998,492821,130191870.34279999,-0.00114513
ADAUSDT,2021-01-25,0.3549,0.36485,0.33636,0.36246,196749130.84207,490957,277701853,98547545.58733,-0.00193817
ALGOUSDT,2021-01-25,0.5765,0.635,0.5464,0.6131,46703773.27377,200596,35227989.9,21078769.86498,-0.00109221
ALPHAUSDT,2021-01-25,1.00413,1.108,0.98113,1.0352,50650546.98178,138011,23457808,24298674.50931,-0.00109432
ATOMUSDT,2021-01-25,8.36,8.568,7.867999999999999,8.31,34627353.68605,157299,1942837.73,16035958.15089,-9.4866e-4
AVAXUSDT,2021-01-25,12.6684,12.9238,12.1253,12.783,52910050.1731,75933,2255339,28455353.8697,8.6529e-4
AXSUSDT,2021-01-25,0.7552800000000001,0.8821200000000001,0.71454,0.83239,15635531.46714,217121,9483337,7501502.72424,-8.8227e-4
BALUSDT,2021-01-25,21.118000000000002,24.053,20.854,22.980999999999998,11805912.4541,74733,255591.4,5781943.7792,-3.0000000000000003e-4
BANDUSDT,2021-01-25,9.122,10.4,8.8124,10.111,53950646.42491,198905,2586580.7,24849783.226040002,-0.0029982999999999998
BATUSDT,2021-01-25,0.3177,0.3402,0.3059,0.3161,31099118.87678,96190,45411290.4,14605572.503519999,-0.00223879
BCHUSDT,2021-01-25,435.08,466.22,421.71,460.65,206546404.2574,397624,221392.918,99122601.14701,-0.00138692
BELUSDT,2021-01-25,1.66432,1.74606,1.5751700000000002,1.631,15453367.71417,74850,4125753,6782706.55088,-0.00200161
BLZUSDT,2021-01-25,0.13751,0.145,0.12921,0.14436,10828483.1143,61320,37118784,5073191.90613,-0.00133296
BNBUSDT,2021-01-25,41.193999999999996,43.435,40.28,43.056999999999995,94432332.69339,270452,1005653.78,42404633.72365,-0.00175399
BTCUSDT,2021-01-25,31968.53,34880,30914.2,34507.81,8883254266.63494,2572147,136166.596,4493921303.79494,-0.00104667
CHZUSDT,2021-01-25,0.02001,0.0209,0.0193,0.02037,3657020.45836,43125,81645324,1643878.80104,-0.0018627600000000002
COMPUSDT,2021-01-25,220.8,258.79,215.56,234.19,63021251.017519996,227858,120147.333,29024268.75685,-3.0000000000000003e-4
CRVUSDT,2021-01-25,2.225,2.3409999999999997,2.084,2.131,109028240.1767,336357,23265580.5,51499857.237900004,0.00181291
CTKUSDT,2021-01-25,1.01814,1.0387600000000001,0.96599,1.0033299999999998,8623966.55559,73804,4283789,4305600.88949,0.0027788
CVCUSDT,2021-01-25,0.15495,0.15845,0.14858,0.15582000000000001,8277776.3712,53046,22999135,3563534.86273,-4.9792e-4
DASHUSDT,2021-01-25,106.78,113.5,103.59,111.19,34585315.11668,118604,150623.599,16410986.4578,-8.1678e-4
DEFIUSDT,2021-01-25,1331.9,1436.7,1304,1377.7,32249623.7252,44053,4209.673,5811544.9409,-0.00196357
DOGEUSDT,2021-01-25,0.008775,0.008901000000000001,0.008492,0.008676999999999999,14246744.432459,79795,764604566,6665168.580041,-3.3764e-4
DOTUSDT,2021-01-25,17.713,19.17,17.23,18.034000000000002,413485844.4641,643735,10994208.7,200069037.618,-0.0027844
EGLDUSDT,2021-01-25,37.704,51.785,37.431999999999995,51.201,93661543.361,265789,993450.5,45346810.8009,-0.00164857
ENJUSDT,2021-01-25,0.40765999999999997,0.44311000000000006,0.39538,0.41918,22581907.29123,101640,25351593,10490564.55683,-0.00244912
EOSUSDT,2021-01-25,2.715,2.773,2.648,2.738,69770727.5869,340154,12190335.1,33186740.5154,-0.00175973
ETCUSDT,2021-01-25,7.505,7.992000000000001,7.38,7.7989999999999995,52725549.6486,232919,3219063.15,24981643.47922,-0.00102461
ETHUSDT,2021-01-25,1322.74,1481.46,1305.2,1436,6510604059.91101,3092246,2279994.761,3195583087.63787,-0.0024974100000000003
FILUSDT,2021-01-25,23.006999999999998,23.127,22.488000000000003,22.823,28377149.3941,102870,545052.3,12427662.068,-5.561e-4
FLMUSDT,2021-01-25,0.1859,0.2268,0.1793,0.2259,18274568.6791,101315,43278009,8893979.6915,-0.0027718300000000003
FTMUSDT,2021-01-25,0.054991,0.064789,0.051266,0.053063,94196333.29886399,405786,813717977,46682931.767302,-6.538000000000008e-5
GRTUSDT,2021-01-25,0.5564,0.59777,0.5179699999999999,0.56315,75897981.46265,288104,62076022,34749927.1822,-0.00147346
HNTUSDT,2021-01-25,1.7517,2.2273,1.6693,2.1639,12370592.815,99595,3012932,6006552.0561999995,-7.8525e-4
ICXUSDT,2021-01-25,0.7669,0.932,0.7322,0.8673,30080703.9317,120179,16798104,13994280.8779,-0.00215791
IOSTUSDT,2021-01-25,0.018149000000000002,0.018451,0.017038,0.017437,40480164.202319,168878,1077282785,19047747.824058,-0.0015850999999999999
IOTAUSDT,2021-01-25,0.4627,0.4708,0.4463,0.4648,11084044.40996,61516,11512939.5,5290460.44639,-0.00112067
KAVAUSDT,2021-01-25,2.5419,2.6396,2.3725,2.4243,32707512.5975,141944,5698066.7,14233029.80852,-0.00214604
KNCUSDT,2021-01-25,1.38049,1.44622,1.3225,1.39018,17769153.34862,87076,5784044,8064576.45575,-0.00157978
KSMUSDT,2021-01-25,105.795,109.48899999999999,100.52799999999999,105.059,19242617.6215,71930,79716.59999999999,8300461.1894,-0.0019362300000000002
LINKUSDT,2021-01-25,24.014,25.845,23.1,24.256999999999998,769656824.2449499,974574,13588748.99,334935020.29969,-0.00119245
LRCUSDT,2021-01-25,0.41316,0.47957,0.40628000000000003,0.46413999999999994,19842220.61179,87016,21459320,9468482.89821,-0.00266931
LTCUSDT,2021-01-25,138.19,147.8,133.75,145.69,349498227.2365,610370,1198042.119,171429307.33061,-0.00162757
MATICUSDT,2021-01-25,0.0341,0.03704,0.03229,0.03632,11179556.64947,57219,149523190,5206214.57801,-0.00218165
MKRUSDT,2021-01-25,1415.12,1548.31,1392.35,1449.58,99416623.77806,99263,19501.681,28309974.11708,-0.0024138
NEARUSDT,2021-01-25,2.5662,2.6877,2.45,2.5305,11160071.4831,57818,1978429,5062702.2649,-0.00101891
NEOUSDT,2021-01-25,24.521,25.304000000000002,23.636999999999997,24.927,20823769.16669,101921,388896.47000000003,9593794.79559,-0.00247586
OCEANUSDT,2021-01-25,0.57707,0.68821,0.5464,0.6617,27795566.96057,119010,21186365,13023484.67205,-0.00231286
OMGUSDT,2021-01-25,3.5853,3.8322,3.4505,3.7552,42241649.53876,183468,5103773.1,18754713.09653,-0.00203066
ONTUSDT,2021-01-25,0.5994,0.629,0.5863,0.6134,16034325.17018,86973,12258893.5,7496734.10518,-3.0000000000000003e-4
QTUMUSDT,2021-01-25,3.543,3.677,3.423,3.502,36302602.1216,112015,4842496.7,17087035.3697,-0.0026956799999999998
RENUSDT,2021-01-25,0.6228899999999999,0.6413800000000001,0.59467,0.61212,13570445.002249999,83659,9794395,6071570.64655,-0.00310099
RLCUSDT,2021-01-25,1.3054,1.5343,1.2558,1.5055,18412327.32575,104151,6275709.8,8779184.19622,-0.001618
RSRUSDT,2021-01-25,0.039945,0.040799,0.037,0.039373000000000005,28881756.758255,121495,316409150,12414804.47983,-0.00267417
RUNEUSDT,2021-01-25,2.5028,2.6421,2.3116,2.369,17345804.9151,62604,3264206,8089414.9984,-3.0000000000000003e-4
SANDUSDT,2021-01-25,0.086,0.10474000000000001,0.086,0.0993,1301074.21664,14901,6265867,608133.6731499999,-2e-4
SKLUSDT,2021-01-25,0.13293,0.13772,0.12655999999999998,0.13198,8520896.45389,51449,27847688,3676857.05122,-0.00134199
SNXUSDT,2021-01-25,16.601,18.339000000000002,16.033,16.67,77702690.7598,219261,2197076.2,37788412.5849,-0.00218088
SOLUSDT,2021-01-25,3.6011,3.7208,3.44,3.7116,33582095.4291,99539,4375500,15653288.3464,-0.00142934
SRMUSDT,2021-01-25,1.783,2.1845,1.74,2.0873,29757936.0096,142356,6994157,14151709.6048,-0.00285103
STORJUSDT,2021-01-25,0.405,0.419,0.389,0.4041,11802094.0909,52074,13824628,5638063.7701,-0.00189252
SUSHIUSDT,2021-01-25,7.8417,11.2499,7.7387,8.1565,298236948.7487,547757,16772546,143726987.7866,-0.00171087
SXPUSDT,2021-01-25,1.0057,1.1122,0.9651,1.0677,63406896.9624,260990,27815698.6,29063312.00216,-0.00414941
THETAUSDT,2021-01-25,1.9405,2.2999,1.879,2.1885,41830168.54407,222553,9623305.9,20233018.108260002,6.693900000000001e-4
TOMOUSDT,2021-01-25,1.3127,1.345,1.2623,1.2951,6179199.6026,47620,2075352,2714141.4496999998,-0.00208078
TRBUSDT,2021-01-25,29.316999999999997,32.938,27.517,31.947,21219546.291,99760,326717.1,9806920.1849,-0.0013564900000000001
TRXUSDT,2021-01-25,0.0299,0.03272,0.02907,0.03098,117928000.60887,291732,1800808077,55948518.92204,-3.0000000000000003e-4
UNIUSDT,2021-01-25,10.9909,12.9089,10.759,11.8717,313117527.6944,528879,12945239,152426838.6487,-4.1537e-4
VETUSDT,2021-01-25,0.030751,0.032524000000000004,0.029989,0.03163,49136123.040051,181627,745456212,23243536.357529,-0.00227715
WAVESUSDT,2021-01-25,6.9571,7.3427,6.7091,7.1867,26190215.55563,160526,1715254.1,12144109.52464,-0.0011202
XLMUSDT,2021-01-25,0.27282,0.27796,0.26224000000000003,0.27444,76982659.74057999,242699,128300437,34980666.149339996,-0.00183556
XMRUSDT,2021-01-25,138.73,145.55,134.19,144.09,33589923.9352,108418,118391.718,16542423.00423,-4.3063e-4
XRPUSDT,2021-01-25,0.2726,0.2859,0.2683,0.2785,169710414.84181,422350,293732557.6,81291400.54046,-0.00251838
XTZUSDT,2021-01-25,3.123,3.19,2.905,3.082,76084474.1294,232764,11236792.6,34596443.627,-0.00133979
YFIUSDT,2021-01-25,31937.9,33430.7,31111,31782.7,87061605.6772,148117,1362.8410000000001,43708192.4448,-0.00219378
ZECUSDT,2021-01-25,89.12,96.65,87.07,94.37,44918149.20161,175100,224272.492,20580077.51893,-0.00138883
ZENUSDT,2021-01-25,27.245,38.528,26.55,37.656,58662000.9757,229202,887670.1,29537885.3111,-0.00214652
ZILUSDT,2021-01-25,0.06988,0.07222999999999999,0.06767000000000001,0.07047,19850548.88978,98402,128851304,8992720.9021,-0.0020775200000000002
ZRXUSDT,2021-01-25,0.5507,0.5646,0.5228,0.554,8013617.89074,61683,6621721.9,3636951.07032,-0.00128757
1INCHUSDT,2021-01-26,2.613,2.6349,2.1702,2.339,108307652.45199999,378252,21277972,51297708.2228,-3.0000000000000003e-4
AAVEUSDT,2021-01-26,256.814,270.244,237.00099999999998,257.297,155204557.349,267374,307886.6,78140404.5196,-5.9337e-4
ADAUSDT,2021-01-26,0.36252,0.36436,0.3227,0.3343,194222182.982,493099,267784343,92041432.67381,-3.4987e-4
ALGOUSDT,2021-01-26,0.6131,0.6167,0.5353,0.5512,30063561.79434,144279,23005445.6,13082772.76582,-3.0000000000000003e-4
ALPHAUSDT,2021-01-26,1.03471,1.24359,0.91417,1.23259,88999399.00079,207809,41615527,44209813.34346,-6.168500000000001e-4
ANKRUSDT,2021-01-26,0.01095,0.01095,0.009765000000000001,0.010187,491160.550472,5393,23392125,242572.232279,-2e-4
ATOMUSDT,2021-01-26,8.305,8.321,7.377000000000001,7.534,27148313.19846,131069,1559657.34,12130864.11642,-3.0000000000000003e-4
AVAXUSDT,2021-01-26,12.782,12.8183,11.3217,11.869,51425075.5356,82598,2594883,31418764.3481,0.00383171
AXSUSDT,2021-01-26,0.83214,0.9989899999999999,0.79214,0.91976,40239954.34841,292861,21537743,19786765.46841,-5.4098e-4
BALUSDT,2021-01-26,22.986,23.164,19.68,20.433,13293983.7157,82200,300332.3,6392400.7635,4.8353e-4
BANDUSDT,2021-01-26,10.1169,10.1992,8.3711,8.7181,45347995.75073,181259,2196126.6,20063015.76628,-7.2565e-4
BATUSDT,2021-01-26,0.316,0.3171,0.2811,0.2873,28525247.82832,91768,43009158.1,12858277.11971,-3.0000000000000003e-4
BCHUSDT,2021-01-26,460.49,464.03,413.3,421.33,184072393.28899,375409,202506.848,88013087.36279,-5.8836e-4
BELUSDT,2021-01-26,1.631,1.63404,1.37522,1.4300700000000002,12545656.25999,72567,3786712,5719233.03181,-6.5163e-4
BLZUSDT,2021-01-26,0.14449,0.15952,0.13546,0.13940999999999998,26356073.747419998,102479,80548000,11815516.33454,-3.0000000000000003e-4
BNBUSDT,2021-01-26,43.048,43.173,39.876,40.681999999999995,105473755.11705,301998,1195666.22,49366293.97788,-0.00101864
BTCUSDT,2021-01-26,34509.01,34658.19,30810,31764.99,12042219006.35586,3293946,182611.495,5899965640.7297,-3.3506e-4
CHZUSDT,2021-01-26,0.02037,0.02118,0.01829,0.01986,7453514.44162,74547,173001796,3417630.57038,-3.0000000000000003e-4
COMPUSDT,2021-01-26,234.23,235.15,205.38,214.79,49298368.75434,178819,111336.059,24376461.73167,-3.0000000000000003e-4
CRVUSDT,2021-01-26,2.131,2.242,1.825,1.954,131478747.8092,394528,31251213.1,63221224.5192,-2.425e-4
CTKUSDT,2021-01-26,1.00414,1.00785,0.9038799999999999,0.9396200000000001,8302726.46509,77953,4294873,4042686.8958,9.701199999999999e-4
CVCUSDT,2021-01-26,0.15577,0.15617,0.13910999999999998,0.1434,5868333.83079,46445,17978510,2649265.43737,-3.0000000000000003e-4
DASHUSDT,2021-01-26,111.19,111.39,100.32,102.54,29067197.71574,112840,120554.988,12693338.50329,-3.0000000000000003e-4
DEFIUSDT,2021-01-26,1379,1382.7,1238.1,1288.9,33270107.6899,47450,8634.542,11259254.7016,-3.0000000000000003e-4
DOGEUSDT,2021-01-26,0.008673,0.008693000000000001,0.007932999999999999,0.008140999999999999,13222439.707145,76541,708054427,5898838.204605,-3.0000000000000003e-4
DOTUSDT,2021-01-26,18.034000000000002,18.124000000000002,16.03,16.628,347642935.4654,589016,9028741.2,155164373.4998,-6.417e-4
EGLDUSDT,2021-01-26,51.17,53.94,46.41,47.751999999999995,71324491.9774,208632,692717.2,34439590.2312,-0.00148186
ENJUSDT,2021-01-26,0.4192,0.496,0.38316999999999996,0.40821,86539178.40001,311417,93596606,41581165.21259,-8.9897e-4
EOSUSDT,2021-01-26,2.738,2.7510000000000003,2.556,2.582,71726858.34030001,327312,12747930.2,33697018.516,-0.00134118
ETCUSDT,2021-01-26,7.8020000000000005,7.82,7.086,7.226,47418093.8408,182413,2840316.48,21088765.48665,-3.0000000000000003e-4
ETHUSDT,2021-01-26,1436,1445,1244.87,1278.42,7044687660.01976,3555301,2512987.923,3346556627.44413,-7.5988e-4
FILUSDT,2021-01-26,22.823,22.844,21.936999999999998,22.109,25049683.7068,108303,484138.7,10848313.4642,-3.0000000000000003e-4
FLMUSDT,2021-01-26,0.2262,0.2479,0.1895,0.1983,40730615.3704,208032,85615454,18784980.9619,-0.0015959799999999999
FTMUSDT,2021-01-26,0.053063,0.060287,0.050525,0.059105,32622821.565861,133894,307179782,16763328.535665,7.002999999999999e-5
GRTUSDT,2021-01-26,0.56311,0.56724,0.47839,0.5026,61601144.687,236744,52930310,27681373.08087,0.0014486
HNTUSDT,2021-01-26,2.1647,2.2958,1.86,1.9372,15604568.6147,113368,3540013,7391919.9695,-7.9222e-4
ICXUSDT,2021-01-26,0.8674,0.9415,0.7957,0.836,31231130.8754,123199,16805959,14594268.8507,-5.0929e-4
IOSTUSDT,2021-01-26,0.017444,0.01762,0.015097,0.016471,39889199.973335,164971,1169538913,18944364.240477998,-9.9698e-4
IOTAUSDT,2021-01-26,0.465,0.4662,0.4117,0.4212,14558960.01652,79365,15692347.4,6771522.5953,-0.00110205
KAVAUSDT,2021-01-26,2.4268,2.46,2.1182,2.1797,19440934.93801,102023,3798824.4,8758244.41291,-8.4746e-4
KNCUSDT,2021-01-26,1.3905,1.3947200000000002,1.2245,1.25291,14510197.77811,78070,5148234,6732234.13272,-3.1324e-4
KSMUSDT,2021-01-26,105.176,105.405,93.177,97.23899999999999,16621369.8233,72437,83008.5,8221358.6394,-5.4516e-4
LINKUSDT,2021-01-26,24.265,24.48,21.669,22.288,612425746.08967,845773,11886575.25,274659564.74474,-5.0409e-4
LRCUSDT,2021-01-26,0.46426000000000006,0.46651000000000004,0.39050999999999997,0.40205,19455099.24487,102911,21212992,8919388.16015,-4.7386e-4
LTCUSDT,2021-01-26,145.69,146.15,128.36,131.11,285606355.24072,546594,949614.152,129560243.55099,-7.1046e-4
MATICUSDT,2021-01-26,0.03632,0.04177,0.03185,0.03996,52341836.56326,207009,658917880,25029418.55089,-5.9825e-4
MKRUSDT,2021-01-26,1449.87,1454.76,1297,1332.61,96214000.39606,101481,47198.836,65281355.91362,-3.0000000000000003e-4
NEARUSDT,2021-01-26,2.5324,2.5707,2.18,2.2572,13178768.4102,64561,2463188,5753425.3459,-5.2074e-4
NEOUSDT,2021-01-26,24.916,25.018,22.3,22.689,24028773.38868,116408,446519.25,10449513.35555,-3.0000000000000003e-4
OCEANUSDT,2021-01-26,0.6617,0.67297,0.5251899999999999,0.55666,35361637.82905,150404,26909287,16201054.917410001,-0.00112987
OMGUSDT,2021-01-26,3.7573,3.85,3.2544,3.3459,32488587.5931,167400,3792007.8,13392366.07236,-3.0000000000000003e-4
ONTUSDT,2021-01-26,0.6132,0.6263,0.5627,0.5708,17340732.71748,87116,12575989.1,7508500.1360599995,-3.0000000000000003e-4
QTUMUSDT,2021-01-26,3.4989999999999997,3.5210000000000004,3.187,3.282,27326942.9,99161,3737219.9,12517869.3738,-5.0825e-4
RENUSDT,2021-01-26,0.61216,0.61341,0.52757,0.54990000000000006,14429488.83877,100713,11998644,6895097.4554,-8.5957e-4
RLCUSDT,2021-01-26,1.5067,1.5135,1.29,1.3285,17940124.73723,105483,5808739.2,8151963.02505,-6.5385e-4
RSRUSDT,2021-01-26,0.039397,0.039613999999999996,0.034,0.035247,22390094.73912,110862,266091358,9701231.82396,-5.1013e-4
RUNEUSDT,2021-01-26,2.3693,2.4679,2.193,2.2648,14976371.566,60560,3277960,7650101.3826,0.0019073599999999999
SANDUSDT,2021-01-26,0.0993,0.10044,0.08666,0.09026,2457866.50189,27349,11285125,1045556.91232,-3.0000000000000003e-4
SKLUSDT,2021-01-26,0.132,0.1455,0.1251,0.13137000000000001,12962785.60202,67858,44179491,5948639.57696,-3.0000000000000003e-4
SNXUSDT,2021-01-26,16.659000000000002,16.717,14.762,15.343,50333641.054800004,166676,1414991.7,22287269.088,-3.0000000000000003e-4
SOLUSDT,2021-01-26,3.7113,4.0645,3.6029,3.7863,82016331.0185,196427,10170806,39000480.6264,-3.0000000000000003e-4
SRMUSDT,2021-01-26,2.0879,2.1017,1.8664,1.9621,30698223.8258,146446,7106810,14046573.4115,-7.1433e-4
STORJUSDT,2021-01-26,0.4041,0.4183,0.3738,0.3965,15185289.4154,73612,17572743,6956095.7797,-4.5528e-4
SUSHIUSDT,2021-01-26,8.1605,8.424,6.7921,7.2888,192634016.9525,405474,12135558,92942991.6281,-9.482e-4
SXPUSDT,2021-01-26,1.0671,1.0701,0.942,0.9733,73486854.90722,288685,32255846.2,32246601.81411,-8.009800000000001e-4
THETAUSDT,2021-01-26,2.1884,2.4143,2.0543,2.2613,85871270.35755,370742,18592867,41654585.3866,-3.194000000000002e-5
TOMOUSDT,2021-01-26,1.2954,1.2995,1.1375,1.1871,6701739.9225,52921,2488541,3049698.2157,-5.339e-4
TRBUSDT,2021-01-26,31.941,32.075,26,26.916999999999998,16926531.0944,89859,270327.8,7689169.3752,-3.7093e-4
TRXUSDT,2021-01-26,0.03098,0.031110000000000002,0.028380000000000002,0.028939999999999997,53026023.20519,149536,795687302,23545906.24972,-3.0000000000000003e-4
UNIUSDT,2021-01-26,11.8719,13.1883,10.8888,12.5041,382612666.4157,707062,15564539,189935469.3859,-3.0000000000000003e-4
VETUSDT,2021-01-26,0.031633999999999995,0.031813,0.028081000000000002,0.02876,43451315.900896,167692,665605165,19764473.355612,-3.3414e-4
WAVESUSDT,2021-01-26,7.1878,7.214,6.4134,6.5408,17366886.86047,119543,1131749.4,7674480.24891,-7.2271e-4
XLMUSDT,2021-01-26,0.27437,0.27525,0.24856999999999999,0.25583,69726835.81901,236106,124288390,32380465.76677,-6.8288e-4
XMRUSDT,2021-01-26,144.01,144.52,133.3,137.43,38945810.01602,124440,135706.328,18778858.88793,-3.0000000000000003e-4
XRPUSDT,2021-01-26,0.2784,0.2804,0.2581,0.2629,168647828.56087,330573,291493132,78362270.80357,-0.00107832
XTZUSDT,2021-01-26,3.088,3.096,2.755,2.8369999999999997,44461353.9571,158808,6762487.4,19651341.5675,-8.0171e-4
YFIUSDT,2021-01-26,31805.6,31927.3,28445.2,29021.4,84139473.5725,144548,1372.615,40805763.7965,-7.7555e-4
ZECUSDT,2021-01-26,94.39,95.66,84.6,84.82,30475312.723,120358,154198.354,13691569.70745,-4.2456000000000004e-4
ZENUSDT,2021-01-26,37.704,39.416,30.551,31.35,53479723.8724,198561,764132.1,26847963.9432,-0.0010296
ZILUSDT,2021-01-26,0.07046000000000001,0.07072,0.06361,0.06561,18597056.02892,98347,123984485,8238163.38571,-3.1478e-4
ZRXUSDT,2021-01-26,0.5541,0.5555,0.4961,0.5064,7919250.97672,61456,7046486.6,3669269.15507,-3.0000000000000003e-4
1INCHUSDT,2021-01-27,2.3397,2.7368,2.2189,2.4804,109025920.4557,379140,20864048,51432213.0092,-3.0000000000000003e-4
AAVEUSDT,2021-01-27,257.382,288.145,251,275.42900000000003,243498750.9009,369508,461751.4,125974380.24249999,-3.0000000000000003e-4
ADAUSDT,2021-01-27,0.33421999999999996,0.3484,0.30432,0.31923,165440959.81406,432648,258676109,85235541.31295,-6.5361e-4
ALGOUSDT,2021-01-27,0.5512,0.618,0.5248,0.5525,28092384.31458,138009,22714074.2,13088271.18958,-3.0000000000000003e-4
ALPHAUSDT,2021-01-27,1.2335,1.8407799999999999,1.205,1.40346,349273962.27913,727262,119495499,173362355.02613,-0.00200065
ANKRUSDT,2021-01-27,0.010186,0.010648999999999999,0.009239,0.009762999999999999,1238376.64129,19990,50232967,506463.289095,-3.0000000000000003e-4
ATOMUSDT,2021-01-27,7.535,7.891,6.772,7.0489999999999995,42823317.123449996,181189,2776744.41,20541562.04206,-4.1132e-4
AVAXUSDT,2021-01-27,11.8684,12.6994,10.7487,11.354,60018044.6006,104701,2610903,30771593.0958,0.00228436
AXSUSDT,2021-01-27,0.91963,1.17,0.88471,0.94521,35789003.29596,296352,16862281,17125208.24909,-0.00116012
BALUSDT,2021-01-27,20.432000000000002,22.093000000000004,18.648,19.734,11249017.7877,76849,255170.9,5215566.7039,-5.5480000000000004e-5
BANDUSDT,2021-01-27,8.7213,9.4671,7.9846,8.4601,35657750.52966,168172,1924403.4,16912279.95545,-3.0000000000000003e-4
BATUSDT,2021-01-27,0.2872,0.3014,0.2716,0.2815,22647599.813389998,78107,37775541.2,10924140.78785,-5.1e-4
BCHUSDT,2021-01-27,421.25,431.78,369.75,382.95,222422740.35912,425578,266592.072,107143379.70743,-6.1218e-4
BELUSDT,2021-01-27,1.42961,1.57978,1.3065200000000001,1.37753,16464386.93031,86415,5116488,7502811.09776,-3.0000000000000003e-4
BLZUSDT,2021-01-27,0.13946,0.14747000000000002,0.11800999999999999,0.12609,9632687.322,66937,32989068,4430274.80416,-3.0000000000000003e-4
BNBUSDT,2021-01-27,40.691,42.131,39.71,40.595,92748682.55999,266573,1079794.33,44315787.42165,-4.9687e-4
BTCUSDT,2021-01-27,31768.19,32950,29240,30318.63,11552082424.48912,3235118,183456.413,5730922190.6899805,-3.0000000000000003e-4
CHZUSDT,2021-01-27,0.019880000000000002,0.02089,0.018609999999999998,0.01935,6622346.79143,63106,149375301,2970405.77577,-6.5244e-4
COMPUSDT,2021-01-27,214.79,241.91,209.74,223.48,45061403.03146,165233,97156.95700000001,21982581.28684,-3.0000000000000003e-4
CRVUSDT,2021-01-27,1.955,2.156,1.732,1.883,111290217.9695,358834,27015114.4,52765707.3313,1.4129e-4
CTKUSDT,2021-01-27,0.9406100000000001,0.9543,0.81,0.8541799999999999,7726602.961209999,71950,3627610,3265047.44289,-2.0182000000000002e-4
CVCUSDT,2021-01-27,0.14342,0.15025,0.12999000000000002,0.13878,5182852.13783,46546,16794602,2386361.10547,-3.0000000000000003e-4
DASHUSDT,2021-01-27,102.54,105.82,94.4,97.83,26920403.58123,109411,127974.147,12885425.31107,-3.0000000000000003e-4
DEFIUSDT,2021-01-27,1288.9,1402.8,1232.8,1324.9,38839636.6719,51479,12852.388,17022856.0028,-3.0000000000000003e-4
DOGEUSDT,2021-01-27,0.008140999999999999,0.008325,0.007234999999999999,0.0076170000000000005,14638680.264627,81514,896363185,7032962.926956,-2.6670000000000003e-4
DOTUSDT,2021-01-27,16.628,17.325,15.065,15.802999999999999,339122170.3131,571605,10301923.2,166478568.186,-8.455e-4
EGLDUSDT,2021-01-27,47.82,49.577,45.696000000000005,47.833,33929239.5314,108874,329448.4,15810466.2796,-0.00157532
ENJUSDT,2021-01-27,0.40851,0.44064,0.35531,0.3767,24940817.94378,116030,29517555,11777240.87105,-4.6014000000000005e-4
EOSUSDT,2021-01-27,2.583,2.6430000000000002,2.465,2.522,61361833.5157,484491,10913605.4,28027187.7965,-7.8934e-4
ETCUSDT,2021-01-27,7.221,7.466,6.636,6.869,37929163.03368,156155,2587903.12,18411393.2037,-3.0000000000000003e-4
ETHUSDT,2021-01-27,1279.71,1377.9,1206,1281.74,6413786030.11862,3333310,2427181.442,3140754658.75636,-5.6342e-4
FILUSDT,2021-01-27,22.109,22.36,21.199,21.525,29577367.3689,114919,571751.1,12476695.6525,-3.0108e-4
FLMUSDT,2021-01-27,0.1982,0.2116,0.1712,0.1835,21957172.472599998,119678,51147514,9832099.7156,-6.661e-4
FTMUSDT,2021-01-27,0.059096,0.08469600000000001,0.058595,0.077447,145112119.176629,560567,1010710275,73760488.348294,0.00547118
GRTUSDT,2021-01-27,0.50302,0.54614,0.44978999999999997,0.48346999999999996,57035969.88913,255056,52439431,26548830.57657,0.00147835
HNTUSDT,2021-01-27,1.9342,2.1536,1.8357,1.947,8363197.6491,78561,1981881,3968776.0657,-3.0000000000000003e-4
ICXUSDT,2021-01-27,0.8355,0.9172,0.7668,0.8085,19240681.8057,93938,10756492,9162309.0393,-3.6716e-4
IOSTUSDT,2021-01-27,0.016465999999999998,0.017346,0.015441,0.016388999999999997,48711890.113266,167422,1410146329,23012618.220351,-6.3054e-4
IOTAUSDT,2021-01-27,0.4216,0.4365,0.3786,0.396,11786607.79415,67680,13554092.4,5538203.21871,-0.00134832
KAVAUSDT,2021-01-27,2.1788,2.3453,2.0029,2.1058,20045622.69554,100923,4169967.3,9198423.86317,-6.4141e-4
KNCUSDT,2021-01-27,1.25301,1.323,1.14405,1.1995,13922297.04556,79063,5347486,6654886.31788,-3.8025e-4
KSMUSDT,2021-01-27,97.265,104.197,90.302,95.992,16857303.8709,70866,91684.5,8900860.8592,-3.0526e-4
LINKUSDT,2021-01-27,22.287,23.326999999999998,20.282,21.574,539103682.79785,768491,11147676.43,245776961.81881002,-6.096200000000001e-4
LRCUSDT,2021-01-27,0.40205,0.46124,0.38331,0.41256000000000004,19951860.92917,95568,22717694,9562341.13165,-3.0000000000000003e-4
LTCUSDT,2021-01-27,131.11,136.37,118.15,125,331731282.17446,569031,1245694.32,159281092.08014,-3.4042e-4
MATICUSDT,2021-01-27,0.03995,0.04822,0.0376,0.0407,64260367.59804,287387,723115995,30980667.02748,-7.4243e-4
MKRUSDT,2021-01-27,1333.29,1481.4,1277.31,1380.66,94112040.86087,105121,43866.1,60560695.70701,-3.0000000000000003e-4
NEARUSDT,2021-01-27,2.2593,2.4321,2.0155,2.0967,19565836.7585,85938,3904002,8727775.3821,-4.3867e-4
NEOUSDT,2021-01-27,22.701,23.469,20.315,21.171,22357332.76353,105434,474815.82,10412111.17104,-3.0000000000000003e-4
OCEANUSDT,2021-01-27,0.55666,0.60616,0.50184,0.53432,20783133.45279,104427,17224300,9655911.5098,-5.070200000000001e-4
OMGUSDT,2021-01-27,3.3462,3.4697,3.0663,3.1742,19509962.67015,128678,2721684.3,8959994.44587,-3.0000000000000003e-4
ONTUSDT,2021-01-27,0.5708,0.5843,0.5218,0.5387,10998359.60673,69009,9100167,5076873.34028,-3.0000000000000003e-4
QTUMUSDT,2021-01-27,3.281,3.49,3.0010000000000003,3.134,25659788.4023,108765,3715573.5,12276861.8248,-5.2687e-4
RENUSDT,2021-01-27,0.54945,0.60643,0.51669,0.5455899999999999,16101197.88239,117438,13790815,7828476.58924,-3.0000000000000003e-4
RLCUSDT,2021-01-27,1.3295,1.3746,1.1243,1.1892,14735729.47751,103952,5539213.5,6965647.21674,-3.3078000000000003e-4
RSRUSDT,2021-01-27,0.035237,0.03809,0.031111,0.033457,23122276.824485,117588,304636048,10621505.687237,-5.9455e-4
RUNEUSDT,2021-01-27,2.2652,2.45,2.1696,2.3452,17025084.3371,62677,3650498,8465019.6446,4.1182999999999997e-4
SANDUSDT,2021-01-27,0.09017,0.09467,0.07508,0.07973,2068899.13263,20127,9937959,842789.26105,-3.0000000000000003e-4
SKLUSDT,2021-01-27,0.13153,0.17,0.12648,0.13375,35357201.9194,165213,109228674,16571372.757059999,-3.68e-4
SNXUSDT,2021-01-27,15.353,17.343,14.719000000000001,15.825999999999999,56958822.4399,199554,1621124.9,26373813.8538,3.7756e-4
SOLUSDT,2021-01-27,3.7863,4.1073,3.5183,3.7237,50701803.9206,140931,6250665,24077784.7723,-3.0000000000000003e-4
SRMUSDT,2021-01-27,1.9598,2.2377,1.8,1.9224,27360800.8257,145203,5997627,12281116.898699999,-5.775e-4
STORJUSDT,2021-01-27,0.3967,0.4285,0.3574,0.3773,12973650.175,69141,14742186,5925496.9107,-3.0000000000000003e-4
SUSHIUSDT,2021-01-27,7.2845,8.22,6.93,7.5149,181446932.2757,384805,11412813,86602828.0879,-6.2326e-4
SXPUSDT,2021-01-27,0.9732,1.2178,0.9661,1.1855,164845471.76734,561258,72002718.9,78331740.22503,-0.00125807
THETAUSDT,2021-01-27,2.2605,2.3409,1.958,2.0453,45713242.89051,244322,9686961.3,20970635.85277,1.383e-4
TOMOUSDT,2021-01-27,1.1864,1.3287,1.1659,1.2089,21194795.5959,92653,7625220,9534414.0876,-0.00105422
TRBUSDT,2021-01-27,26.916999999999998,30.326,26.484,28.463,22377322.7424,111719,368746.8,10508353.5054,-3.0000000000000003e-4
TRXUSDT,2021-01-27,0.02895,0.0295,0.027530000000000002,0.0284,36721655.26293,122440,591240894,16929257.44207,-3.0000000000000003e-4
UNIUSDT,2021-01-27,12.4973,14.5,12.38,14.3599,492790619.6977,803975,18203088,247846446.7561,-3.0000000000000003e-4
VETUSDT,2021-01-27,0.028762,0.029827,0.025751,0.027175,40914163.802083,167633,681081111,19038978.543796,-3.0000000000000003e-4
WAVESUSDT,2021-01-27,6.542,6.8492,5.9678,6.2133,10123767.50803,102295,712405.6,4596185.00287,-6.1786e-4
XLMUSDT,2021-01-27,0.2558,0.26264,0.23053,0.24316999999999997,68207017.96561,251332,128417185,32017037.04655,-7.8858e-4
XMRUSDT,2021-01-27,137.53,139.19,126.52,129.87,35083449.82961,134236,130046.258,17437450.12583,-3.4533000000000003e-4
XRPUSDT,2021-01-27,0.263,0.2699,0.244,0.2526,167139465.54023,337928,309160527.4,79962203.08351,-6.6172e-4
XTZUSDT,2021-01-27,2.8369999999999997,2.9610000000000003,2.6319999999999997,2.761,69209396.33410001,237606,11709599.6,33150997.5957,-0.00108459
YFIUSDT,2021-01-27,29021.8,30741.5,27004.7,28481.7,93003248.0441,173306,1655.9470000000001,48070381.5025,-6.8279e-4
ZECUSDT,2021-01-27,84.81,90.22,77.24,80.46,33561564.85119,134816,184802.011,15663648.6528,-5.2172e-4
ZENUSDT,2021-01-27,31.359,33.989000000000004,28.427,29.691,23044521.351999998,106222,350709.1,11047866.4383,-3.0000000000000003e-4
ZILUSDT,2021-01-27,0.06561,0.06861,0.060039999999999996,0.06352999999999999,21575872.11356,115039,152446219,10002817.23155,-3.0000000000000003e-4
ZRXUSDT,2021-01-27,0.5065,0.6038,0.5001,0.5454,24543134.41096,128426,21422710.2,11873317.48081,-6.0569e-4
1INCHUSDT,2021-01-28,2.4815,3.3229,2.3774,3.1368,150912024.8349,491493,25317797,73239056.561,-3.0000000000000003e-4
AAVEUSDT,2021-01-28,275.142,301,269,289.851,227650880.7935,318328,407103.4,116457733.6018,-0.00142183
ADAUSDT,2021-01-28,0.31928,0.34892,0.30435,0.34192,234497452.12894,571246,366481340,119586477.40213,-3.0000000000000003e-4
ALGOUSDT,2021-01-28,0.5525,0.5787,0.5256,0.574,23779475.58523,112293,20153295.2,11198612.43748,-3.0000000000000003e-4
ALPHAUSDT,2021-01-28,1.40252,1.845,1.3869,1.81595,182855031.09575,389128,57651018,89849018.4241,-0.00200213
ANKRUSDT,2021-01-28,0.009758,0.011689,0.00948,0.011290999999999999,3020194.249603,36854,122303825,1316760.653876,-3.0000000000000003e-4
ATOMUSDT,2021-01-28,7.051,8.56,6.814,8.097000000000001,60614719.05276,227888,3686473.67,28474297.26483,-0.00136906
AVAXUSDT,2021-01-28,11.364,12.7494,10.7474,12.277,59128653.0848,99349,2658295,30833116.473699998,0.00147884
AXSUSDT,2021-01-28,0.94594,0.962,0.81121,0.87376,22239676.71581,215756,11563242,10280512.54303,-0.00101015
BALUSDT,2021-01-28,19.713,21.298000000000002,18.822,21.114,9074914.104,70812,220413.6,4409692.7623,2.0978e-4
BANDUSDT,2021-01-28,8.4536,9.2664,8.0346,9.0969,33182213.60907,158828,1793516.7,15570927.96621,-4.7015e-4
BATUSDT,2021-01-28,0.2815,0.3204,0.2802,0.3079,34618013.324039996,112475,53334801.1,16334411.90804,-0.00107043
BCHUSDT,2021-01-28,382.97,400.53,370.01,397.34,189565744.95777,414323,245196.261,94650900.05294001,-6.848000000000001e-4
BELUSDT,2021-01-28,1.37855,1.81007,1.31,1.6445299999999998,31824193.29581,150932,9126752,14887674.91083,-0.0018698599999999999
BLZUSDT,2021-01-28,0.12603,0.14748,0.12036,0.1447,16286736.5355,74677,55709606,7635192.89739,-4.6280000000000003e-4
BNBUSDT,2021-01-28,40.593,42.794,40,42.251000000000005,100816020.28634,284494,1085857.7,45168369.61473,-3.1545e-4
BTCUSDT,2021-01-28,30318.63,32260.4,29507.61,31937.9,11556621547.3944,3233385,187304.152,5811526894.686729,-4.2262e-4
CHZUSDT,2021-01-28,0.01935,0.02054,0.01856,0.01999,12780817.11181,67240,436582059,8559775.05856,-0.00113854
COMPUSDT,2021-01-28,223.51,247.18,213.85,244.37,41712917.91689,164089,90540.62299999999,20854956.41957,-3.0000000000000003e-4
CRVUSDT,2021-01-28,1.8840000000000001,2.198,1.75,2.197,106247455.5083,330619,27030400.3,52054996.5468,-3.8349e-4
CTKUSDT,2021-01-28,0.85424,0.96,0.84678,0.907,12920735.77162,83640,6370035,5761788.3823,-3.0000000000000003e-4
CVCUSDT,2021-01-28,0.13877,0.15766,0.13235,0.15205,18348465.85875,88171,57368056,8564333.58444,-0.00115864
DASHUSDT,2021-01-28,97.79,104.45,94.9,102.26,26249338.84496,120793,127854.097,12715799.08309,-3.0000000000000003e-4
DEFIUSDT,2021-01-28,1324.9,1467.2,1285.6,1458.1,38751075.8074,51744,11223.98,15240431.5682,-3.257e-4
DOGEUSDT,2021-01-28,0.007622,0.027437,0.00727,0.018061,1405475336.714516,2696211,46469977840,695991693.195888,-0.00132508
DOTUSDT,2021-01-28,15.806,17.506,15.082,17.232,364912454.254,605550,10854876.9,177464201.1951,-0.00129116
EGLDUSDT,2021-01-28,47.838,61.93,46.751000000000005,58.628,77826785.8162,205919,676441.1,37264201.7476,-0.00113991
ENJUSDT,2021-01-28,0.3767,0.39344,0.34254,0.38178,19741113.00984,96314,24716357,9148667.308290001,-0.0015845499999999999
EOSUSDT,2021-01-28,2.524,2.8,2.477,2.702,145952097.4459,824171,26535122.6,70186614.5838,-5.8466e-4
ETCUSDT,2021-01-28,6.867999999999999,8.433,6.767,8.296,87656493.74505,275841,5945092.92,44251625.50276,-5.2108e-4
ETHUSDT,2021-01-28,1282.08,1361.25,1217.28,1353.01,5612681415.1214905,3192578,2143176.303,2758963832.14477,-8.1678e-4
FILUSDT,2021-01-28,21.526,22.09,21.328000000000003,22.004,21692288.142699998,86332,443782.6,9651943.3078,-0.00174427
FLMUSDT,2021-01-28,0.1838,0.2228,0.1823,0.2151,29639208.9333,144939,71707962,14376233.425,-0.00100425
FTMUSDT,2021-01-28,0.07734500000000001,0.10664900000000001,0.07248500000000001,0.105117,84264178.148975,376519,507901223,42832616.083986,0.00182987
GRTUSDT,2021-01-28,0.48341999999999996,0.57228,0.46601000000000004,0.5588,81402158.48722,322407,75851627,39241723.48526,2.63e-4
HNTUSDT,2021-01-28,1.9482,2.61,1.8913,2.4017,13655330.2791,106224,2961453,6638349.32,-3.6342000000000004e-4
ICXUSDT,2021-01-28,0.8085,0.8581,0.7751,0.8312,10254318.9545,54805,5800226,4758510.5361,-0.00105864
IOSTUSDT,2021-01-28,0.016406,0.018387999999999998,0.015303,0.017277,50173141.626078,191176,1392511712,23587962.055842,-0.00159282
IOTAUSDT,2021-01-28,0.3963,0.4135,0.3829,0.4097,10694308.32923,58343,12164896.8,4865167.89226,-4.6945000000000005e-4
KAVAUSDT,2021-01-28,2.1061,2.4027,2.0366,2.3872,21648769.10556,103484,4554026.7,10126455.1855,-0.00179386
KNCUSDT,2021-01-28,1.19934,1.34646,1.15563,1.31047,18060748.09957,95461,6633289,8328251.14792,-4.4259999999999997e-4
KSMUSDT,2021-01-28,95.876,113.38600000000001,92.69,110.1,24687655.4345,86254,113107,11693968.6678,-9.4251e-4
LINKUSDT,2021-01-28,21.568,24.516,20.441,24,663953972.90342,913184,13175454.67,296392630.80116,-0.00132368
LRCUSDT,2021-01-28,0.41231,0.46216999999999997,0.38766,0.46141000000000004,15989303.816329999,78711,18650270,7833827.5049,-0.0010314500000000002
LTCUSDT,2021-01-28,125,132.73,119.94,131.07,314588526.30497,637966,1235268.223,156468688.87952,-3.8491e-4
MATICUSDT,2021-01-28,0.04066,0.0448,0.03882,0.04262,29084562.96094,112902,333723151,14100678.4586,-0.00100707
MKRUSDT,2021-01-28,1381.66,1452.34,1300.86,1417.25,90541950.60071,97182,15833.047,21831611.46646,-3.3558000000000004e-4
NEARUSDT,2021-01-28,2.0967,2.3099,2.0052,2.2542,11513231.003899999,65074,2499175,5383113.2771,-3.0000000000000003e-4
NEOUSDT,2021-01-28,21.183000000000003,22.9,20.605,22.675,18928934.95125,89971,407738.39,8884091.28682,-3.0000000000000003e-4
OCEANUSDT,2021-01-28,0.53476,0.58122,0.50912,0.57638,16049764.92773,84530,13702857,7443201.6375400005,-8.3876e-4
OMGUSDT,2021-01-28,3.175,3.388,3.0543,3.3554,17841692.67026,121900,2538826,8210446.20841,-3.0000000000000003e-4
ONTUSDT,2021-01-28,0.5386,0.572,0.5271,0.5711,9814795.11195,68126,8641600.3,4761191.72385,-3.0000000000000003e-4
QTUMUSDT,2021-01-28,3.135,3.352,3.0260000000000002,3.32,19213595.0172,75950,2818700.2,9058931.8865,-0.00136892
RENUSDT,2021-01-28,0.54577,0.6,0.5084,0.59216,19710651.22587,112968,15879347,8950485.1516,-0.00154376
RLCUSDT,2021-01-28,1.1895,1.2939,1.1259,1.2875,14799126.17344,99081,5431166.8,6566820.35493,-3.0000000000000003e-4
RSRUSDT,2021-01-28,0.033448,0.036264,0.031521,0.034932,28577632.015465,118137,385257685,13036188.97493,-0.0017767199999999999
RUNEUSDT,2021-01-28,2.3438,2.9905,2.3059,2.9878,35742040.4088,115792,6451398,17241904.6401,-3.0000000000000003e-4
SANDUSDT,2021-01-28,0.07968,0.09118,0.07721,0.08945,4702347.06812,38812,25084283,2140720.93896,-3.0000000000000003e-4
SKLUSDT,2021-01-28,0.13395,0.14849,0.1279,0.14042000000000002,9953546.386500001,60768,33128544,4549937.60285,-0.00045295999999999997
SNXUSDT,2021-01-28,15.835,16.923,14.870999999999999,16.636,47221402.7804,163444,1419792,22663843.5995,-3.0000000000000003e-4
SOLUSDT,2021-01-28,3.7238,3.9681,3.593,3.8954,28234233.9077,86919,3563476,13436353.4277,-5.2246e-4
SRMUSDT,2021-01-28,1.9211,2.0508,1.8233,2.0313,14822519.2678,102443,3595473,7017607.5196,-5.1918e-4
STORJUSDT,2021-01-28,0.3774,0.4086,0.3625,0.4086,7907953.5495,51781,9805018,3786411.0209999997,-6.1064e-4
SUSHIUSDT,2021-01-28,7.5157,8.6809,6.9246,8.6527,176157125.6618,392781,11335572,85793930.0905,-0.0015351
SXPUSDT,2021-01-28,1.1856,1.3848,1.1763,1.2803,233395442.62033,818545,84866327,107848927.27486,-0.0018900700000000002
THETAUSDT,2021-01-28,2.0452,2.1063,1.9263,2.0415,32415622.35024,183962,7675557.6,15519723.50847,-2.3224e-4
TOMOUSDT,2021-01-28,1.2085,1.29,1.1416,1.2317,15801796.864,74400,6012245,7355325.3679,-4.7472000000000004e-4
TRBUSDT,2021-01-28,28.453000000000003,37.292,27.653000000000002,35.719,37239401.9278,167128,539051.1,17875984.4437,-9.6535e-4
TRXUSDT,2021-01-28,0.028380000000000002,0.0298,0.0278,0.0298,41865001.70504,129504,712865127,20535557.758279998,-3.0000000000000003e-4
UNIUSDT,2021-01-28,14.3495,15.495,13.5165,14.2996,479614735.8762,681990,16367866,239742052.8531,-3.0000000000000003e-4
VETUSDT,2021-01-28,0.027185,0.028858999999999996,0.025939999999999998,0.028391000000000003,36288582.004165,144826,624926168,17188288.143649,-3.7205e-4
WAVESUSDT,2021-01-28,6.2159,6.5467,5.9456,6.4543,12376120.69843,104654,912229.1,5714519.61216,-7.0091e-4
XLMUSDT,2021-01-28,0.24305,0.2754,0.23215999999999998,0.26885,124703740.40362,396608,237400117,60495623.77553,-0.00161166
XMRUSDT,2021-01-28,129.93,140.81,123.66,135.55,58764139.91245,215246,213922.853,28284206.51016,-6.5039e-4
XRPUSDT,2021-01-28,0.2526,0.2652,0.2465,0.2638,165762022.15348,344978,312223559,79882648.64831,-7.568200000000001e-4
XTZUSDT,2021-01-28,2.761,3.093,2.653,3.028,89972003.9409,330188,14940873.7,43722533.4004,-0.0020515999999999998
YFIUSDT,2021-01-28,28492.1,30048.1,27294.7,29599.7,71550913.9844,146902,1185.971,33911924.9557,-0.00105881
ZECUSDT,2021-01-28,80.53,85.33,77.03,85.2,26103763.256389998,124689,152073.726,12340886.46484,-5.4095e-4
ZENUSDT,2021-01-28,29.646,38.2,28.539,35.979,30707282.5234,121313,449638.3,14821305.7554,-0.00154977
ZILUSDT,2021-01-28,0.06355,0.0674,0.06138,0.06688999999999999,15830919.54803,95867,115395096,7459896.04234,-4.916300000000001e-4
ZRXUSDT,2021-01-28,0.5455,0.6582,0.54,0.6506,25743603.34445,161827,20057265.8,11975071.83167,-0.0012829900000000001
1INCHUSDT,2021-01-29,3.1375,3.369,2.85,2.9456,96793793.5375,321050,14358366,44341845.7131,-0.00219553
AAVEUSDT,2021-01-29,290.176,310.057,280.75,284.973,148476307.8874,203334,253343,74841441.0436,-0.00334992
ADAUSDT,2021-01-29,0.34192,0.36972,0.3305,0.3589,270350673.08115,683824,377259632,132890665.94319999,-0.00170652
ALGOUSDT,2021-01-29,0.574,0.5883,0.5532,0.5734,23435309.784199998,120237,19532398,11122540.23606,-0.00110688
ALPHAUSDT,2021-01-29,1.81595,1.89464,1.3617700000000001,1.64373,106394500.96191,261642,30722108,49114114.08568,-0.005165650000000001
ANKRUSDT,2021-01-29,0.011290999999999999,0.014966,0.011177,0.012813,11763009.891108999,108696,384361311,4968386.436509,-3.2083000000000003e-4
ATOMUSDT,2021-01-29,8.097999999999999,8.633,7.678,8.042,60341528.60509,219174,3410711.56,27629829.96065,-0.00307041
AVAXUSDT,2021-01-29,12.278,12.6302,11.2054,11.7975,67825465.9062,126561,2877424,34457638.1689,0.0015379
AXSUSDT,2021-01-29,0.8739899999999999,0.87933,0.7507,0.7950699999999999,14277414.56027,195819,7851903,6344479.2445,-0.00320575
BALUSDT,2021-01-29,21.116999999999997,26.108,20.884,25.351999999999997,23497871.2526,124448,487783.39999999997,11450261.6305,0.00171181
BANDUSDT,2021-01-29,9.0981,9.1282,8.5022,8.9347,27582236.80733,156958,1423316.0999999999,12557897.64985,-0.00197878
BATUSDT,2021-01-29,0.3082,0.316,0.2906,0.3113,21860946.11738,91076,33101672.7,10082577.76802,-0.00286114
BCHUSDT,2021-01-29,397.41,436.08,391,425.3,284003430.71157,507776,325711.21499999997,134387574.47989,-0.00237169
BELUSDT,2021-01-29,1.6431799999999999,1.6664700000000001,1.46628,1.50799,14833503.17675,86713,4190159,6498873.82156,-0.003106
BLZUSDT,2021-01-29,0.14470999999999998,0.146,0.13295,0.13932,10481077.35268,64781,33910389,4732929.41407,-0.0019162600000000001
BNBUSDT,2021-01-29,42.253,44.1,41.836999999999996,43.608000000000004,120360396.86859,312254,1375628.14,58998271.54152,-7.952500000000001e-4
BTCUSDT,2021-01-29,31937.9,38641.1,31660,37176.39,21558965997.72441,5090849,311576.648,10940840707.30195,-0.00241592
CHZUSDT,2021-01-29,0.01999,0.020819999999999998,0.01964,0.02046,10536406.35831,63938,321519132,6489026.4029,-0.00252385
COMPUSDT,2021-01-29,244.54,268.12,237,243.84,51698175.29042,213635,81704.802,20575524.44576,-4.7647e-4
CRVUSDT,2021-01-29,2.197,2.206,1.8559999999999999,1.9369999999999998,80185829.6696,279044,18352895.4,37111861.7242,-0.00131198
CTKUSDT,2021-01-29,0.90705,0.9621799999999999,0.8586799999999999,0.89897,7907049.92283,71545,3391132,3095521.1339600002,-0.00315745
CVCUSDT,2021-01-29,0.15200999999999998,0.16799,0.146,0.16343,17722784.35164,100364,51478896,8051643.01626,-0.00338152
DASHUSDT,2021-01-29,102.28,110.48,101.14,107.04,33478157.46646,142816,150316.788,15825340.981770001,-0.0013444700000000002
DEFIUSDT,2021-01-29,1459.1,1481.3,1379.2,1435.8,31621882.3515,40895,3592.427,5180270.964,-0.0054253999999999995
DOGEUSDT,2021-01-29,0.018092,0.0887,0.015112,0.054966999999999995,6770635406.941846,13046941,87732421412,3382743663.870615,0.011265589999999999
DOTUSDT,2021-01-29,17.234,17.82,16,17.499000000000002,351616443.4369,640134,10163769.9,171696826.0392,-0.00249059
EGLDUSDT,2021-01-29,58.629,60.938,56.191,59.049,37046242.3798,111047,283725.5,16532424.3574,-0.00580671
ENJUSDT,2021-01-29,0.38206999999999997,0.38763000000000003,0.34354,0.36591,13706683.80529,76584,17682803,6466419.48178,-0.00169684
EOSUSDT,2021-01-29,2.702,2.909,2.6519999999999997,2.839,175014391.663,846071,30787992.8,85093309.8915,-0.00241341
ETCUSDT,2021-01-29,8.3,8.585,7.382999999999999,7.835,139764305.08791,365030,8138245.91,63421390.74566,-0.00302222
ETHUSDT,2021-01-29,1353.15,1443,1285.46,1398.53,6122171926.13747,3239970,2162284.315,2945666426.40025,-0.00415624
FILUSDT,2021-01-29,22.003,22.949,21.803,22.429000000000002,44106746.5512,129478,924345,20668931.6313,-0.0037769
FLMUSDT,2021-01-29,0.2152,0.2278,0.1959,0.2079,16517432.2842,101677,36673818,7737971.4029,-0.00369068
FTMUSDT,2021-01-29,0.10497100000000001,0.262861,0.100098,0.17983,317325557.608236,1184761,1027120024,155449882.698499,-0.00694523
GRTUSDT,2021-01-29,0.55871,0.6652399999999999,0.5231899999999999,0.55006,166428358.50696,521669,133639006,77830171.67133,-0.00125747
HNTUSDT,2021-01-29,2.3956,2.6,2.0679,2.216,10711318.8439,90751,2186546,5075625.511,-0.0026970600000000003
ICXUSDT,2021-01-29,0.8324,0.87,0.7968,0.8246,17742856.9264,79335,9387750,7808681.5992,-0.00415132
IOSTUSDT,2021-01-29,0.017278,0.018478,0.016505000000000002,0.017276,39282640.998183,173115,1034804482,17946879.391755,-0.00325277
IOTAUSDT,2021-01-29,0.4099,0.4273,0.3936,0.4186,15441915.38238,84600,17749558,7291852.53272,-0.0020468
KAVAUSDT,2021-01-29,2.3887,2.3976,2.1609,2.314,18390473.69215,104225,3526097.4,8052134.59285,-0.00407667
KNCUSDT,2021-01-29,1.31073,1.32433,1.23506,1.29635,11834533.1312,78645,4290100,5508245.71456,-0.00168255
KSMUSDT,2021-01-29,110.119,118.069,102.04,106.1,22613063.0423,83525,72961,7941373.6594,-0.00401001
LINKUSDT,2021-01-29,23.999000000000002,24.324,22.085,23.535,573952950.82026,750504,10975822.11,255800075.37536,-0.00333197
LRCUSDT,2021-01-29,0.4615,0.483,0.42608,0.45437,27051224.42582,115711,27282126,12420736.82196,-0.00502389
LTCUSDT,2021-01-29,131.07,146.03,129.01,143.03,454996781.54277,753060,1626501.102,223670632.22147,-0.0018636100000000001
MATICUSDT,2021-01-29,0.04265,0.04369,0.037360000000000004,0.04057,28143490.29775,122895,317218597,12727765.04458,-0.00399721
MKRUSDT,2021-01-29,1418.19,1462.95,1362.56,1408.58,95188948.6803,106716,12658.012,17821768.83097,-6.312e-4
NEARUSDT,2021-01-29,2.2546,2.3534,2.1083,2.1856,10363697.7777,63290,2161256,4804905.2409,-6.2087e-4
NEOUSDT,2021-01-29,22.676,24,21.853,23.451999999999998,30081574.49046,127769,637092.97,14538377.42295,-8.698299999999999e-4
OCEANUSDT,2021-01-29,0.57721,0.581,0.526,0.55069,12927915.55078,77366,10529366,5839908.18324,-0.00333666
OMGUSDT,2021-01-29,3.354,3.8516,3.2782,3.6299,59042733.00222,271134,7845568.2,28070261.98517,-0.0019286099999999999
ONTUSDT,2021-01-29,0.571,0.643,0.551,0.5988,29258805.70783,142673,22626033.4,13464883.39808,-4.3844e-4
QTUMUSDT,2021-01-29,3.32,3.6719999999999997,3.25,3.386,33829784.2968,126494,4548750.8,15446812.081,-0.00227563
RENUSDT,2021-01-29,0.59275,0.6109899999999999,0.55189,0.56458,18403754.26623,109162,14398249,8387836.6284300005,-0.0039910399999999995
RLCUSDT,2021-01-29,1.2887,1.2933,1.1559,1.228,13357040.91298,106270,4973267.1,6067148.119349999,-0.00279249
RSRUSDT,2021-01-29,0.034924000000000004,0.037324,0.032113,0.037163999999999996,34478009.573661,141295,458558918,15736885.549054,-0.0038995899999999997
RUNEUSDT,2021-01-29,2.9882,3.363,2.95,3.2764,48024749.1966,150260,7145555,22784191.614,-7.1408e-4
SANDUSDT,2021-01-29,0.08951,0.09464,0.0825,0.09114,3111010.14124,32948,15189853,1356763.87676,-3.0000000000000003e-4
SKLUSDT,2021-01-29,0.14054,0.14453,0.12955999999999998,0.138,7051797.28374,49738,23789327,3241082.0524400002,-0.00167757
SNXUSDT,2021-01-29,16.624000000000002,18,16,16.351,50948017.436799996,171146,1414422.3,23903046.1167,-0.00229109
SOLUSDT,2021-01-29,3.8949,3.9293,3.634,3.8224,30614822.6726,93175,3721353,14117348.9701,-0.00192694
SRMUSDT,2021-01-29,2.0337,2.0537,1.8119,1.8728,13961893.2854,103627,3265144,6226888.0745,-0.00230919
STORJUSDT,2021-01-29,0.4086,0.4412,0.393,0.4402,11302709.8154,73124,12741563,5225443.2807,-0.00137055
SUSHIUSDT,2021-01-29,8.6617,8.765,7.7638,8.1181,147396628.0822,294360,8403764,69148487.3513,-0.00245588
SXPUSDT,2021-01-29,1.2813,1.36,1.0947,1.1945,140236564.28806,592174,52544417.8,64335036.177659996,-0.0062774400000000005
THETAUSDT,2021-01-29,2.0422,2.1708,1.9636,2.1451,31972818.52222,181019,7279454.2,14911911.75616,4.169999999999982e-6
TOMOUSDT,2021-01-29,1.232,1.28,1.1539,1.2384,12502378.1119,67105,4526170,5519516.8267,-0.00349459
TRBUSDT,2021-01-29,35.727,36.043,30.14,31.574,22836648.7563,117865,322450.2,10500370.9827,-0.00265859
TRXUSDT,2021-01-29,0.029789999999999997,0.04507,0.029330000000000002,0.035089999999999996,526653754.47797996,945736,6916575221,251322932.79923,-0.0017844800000000002
UNIUSDT,2021-01-29,14.2862,15.7936,13.8941,14.3935,322002600.4135,464346,9904061,146097024.57660002,-0.00179531
VETUSDT,2021-01-29,0.02841,0.029461,0.026552,0.029169999999999998,51111054.73495,199909,857417001,24067177.663114,-0.00192037
WAVESUSDT,2021-01-29,6.4551,6.8,6.1644,6.684,17670168.2498,127959,1285796.2,8342006.2549,-0.00112579
XLMUSDT,2021-01-29,0.26875,0.38745999999999997,0.26615,0.30981,833664520.20523,1750420,1231045759,393176958.98690003,-0.0072176
XMRUSDT,2021-01-29,135.56,151.92,132.28,144.1,63877679.302039996,194077,225738.22,31361188.03684,-0.00212057
XRPUSDT,2021-01-29,0.2638,0.3179,0.2576,0.2876,712484115.013,932860,1229360642.2,350213234.17484,-0.0027816100000000003
XTZUSDT,2021-01-29,3.0269999999999997,3.075,2.8139999999999996,2.9730000000000003,71883115.745,248498,10726937,31662291.5482,-0.0036600800000000005
YFIUSDT,2021-01-29,29593.9,32126.1,28540,30814.8,95102054.0077,160411,1474.725,44499058.1996,-0.00358212
ZECUSDT,2021-01-29,85.2,90.55,82.4,88.36,42429071.62499,157301,230400.74800000002,19897894.88978,-0.002111
ZENUSDT,2021-01-29,35.971,36.938,33.056999999999995,35.708,20143978.684,107774,269604.8,9467464.2461,-0.00351701
ZILUSDT,2021-01-29,0.0669,0.07162,0.06327999999999999,0.06994,30738587.38286,143062,213039034,14337810.32062,-0.00190837
ZRXUSDT,2021-01-29,0.65,0.6791,0.5812,0.596,21730194.88995,138889,16580589.3,10267178.20171,-0.00302715
1INCHUSDT,2021-01-30,2.9461,4.3936,2.9205,4.0612,166092013.0638,522335,21766255,79863249.795,-7.0214e-4
AAVEUSDT,2021-01-30,285.2,314.063,271.901,308,130845561.04089999,191959,237801.69999999998,69203156.7992,-0.003317
ADAUSDT,2021-01-30,0.35896,0.36175,0.33715,0.35311,133124203.2917,396514,177615723,61708556.468,-9.543900000000001e-4
ALGOUSDT,2021-01-30,0.5736,0.7043,0.5675,0.6969,70836778.78674,310294,53110413.9,34075165.0305,-4.1322e-4
ALPHAUSDT,2021-01-30,1.64487,2.4,1.56989,2.23218,179809031.28518,489081,41744780,86484842.70081,-0.0038654199999999996
ANKRUSDT,2021-01-30,0.012819999999999998,0.014065000000000001,0.0115,0.013103,5304166.717701,49556,185483747,2383971.34305,-3.0000000000000003e-4
ATOMUSDT,2021-01-30,8.044,8.325,7.765,8.226,26274280.82482,122327,1510845.81,12140674.07905,-0.00251688
AVAXUSDT,2021-01-30,11.8045,12.6498,11.2229,11.8222,56664642.8111,103556,2487746,29251079.5935,0.00162967
AXSUSDT,2021-01-30,0.7953100000000001,0.8864,0.7581600000000001,0.85245,10753720.70428,172615,5909853,4847719.89824,-0.00141866
BALUSDT,2021-01-30,25.36,28.104,24.109,27.424,20378721.5673,104161,393841.4,10123180.581,-3.0000000000000003e-4
BANDUSDT,2021-01-30,8.9364,9.4388,8.4572,9.3218,28442312.23353,156143,1460921.4,13063143.85368,-0.00276762
BATUSDT,2021-01-30,0.3114,0.32,0.2962,0.3178,16415839.53302,69432,25266178.8,7754759.28235,-0.0019714
BCHUSDT,2021-01-30,425.3,428.47,392.33,412.98,174464916.47014,385774,210716.58299999998,85837751.93857999,-0.0012685
BELUSDT,2021-01-30,1.50799,1.6882700000000002,1.4036899999999999,1.60817,15813329.73717,85453,4646878,7097960.38519,-0.00315316
BLZUSDT,2021-01-30,0.13943,0.14976,0.13280999999999998,0.14924,8431298.36048,56973,28170230,3964666.07058,-0.00194255
BNBUSDT,2021-01-30,43.608000000000004,45.156000000000006,42.048,44.918,94562938.8229,258682,1114663,48451065.18728,3.8647e-4
BTCUSDT,2021-01-30,37176.39,37600.52,32849.06,34240,14039700776.53876,3810427,199051.31900000002,6872588443.04668,-0.00124836
CHZUSDT,2021-01-30,0.02052,0.020909999999999998,0.01952,0.020730000000000002,2300851.39143,32092,50148643,1010969.08945,-0.0024435
COMPUSDT,2021-01-30,243.95,331.99,237.3,323.76,104534971.46833,394064,181889.53399999999,54064269.23998,-3.0000000000000003e-4
CRVUSDT,2021-01-30,1.936,2.322,1.8719999999999999,2.241,93989064.0343,314397,22132277.4,45580309.6816,-0.00113365
CTKUSDT,2021-01-30,0.899,0.93886,0.86485,0.92963,5633971.68907,58580,2500356,2252137.34246,-0.00185754
CVCUSDT,2021-01-30,0.16343,0.16632,0.15135,0.15947999999999998,9547739.80005,61363,26703426,4252707.71453,-0.00327705
DASHUSDT,2021-01-30,107.09,107.87,100.61,104.47,18928831.79682,94432,85294.405,8837438.57226,-6.848000000000001e-4
DEFIUSDT,2021-01-30,1434.2,1581.2,1389.4,1567.8,31907845.7516,38699,3406.727,5059232.6515,-0.00311497
DOGEUSDT,2021-01-30,0.054903999999999994,0.059999000000000004,0.02833,0.031697,2352309422.058105,7658002,29380131200,1170299539.749262,0.00383838
DOTUSDT,2021-01-30,17.508,17.632,16.125999999999998,16.641,214054771.9448,447926,6086853.1,101353067.4544,-0.00123106
EGLDUSDT,2021-01-30,59.108999999999995,74.396,58.5,71.002,80442325.4546,197995,549873.4,36912342.054800004,-0.00519841
ENJUSDT,2021-01-30,0.36649,0.3729,0.34078,0.35117,8756896.40207,59327,11458675,4056520.18276,-0.00358481
EOSUSDT,2021-01-30,2.838,2.9389999999999996,2.6830000000000003,2.865,137930583.5,707386,22976686.8,64000675.8932,-0.00128238
ETCUSDT,2021-01-30,7.836,7.872000000000001,7.325,7.5920000000000005,49094036.36764,188855,3075654.97,23224885.70189,-0.00125399
ETHUSDT,2021-01-30,1398.53,1413.57,1314.25,1372.69,4331469643.99244,2576468,1548869.941,2110583691.00072,-0.0020471
FILUSDT,2021-01-30,22.444000000000003,22.741999999999997,21.98,22.366,26626154.9106,93953,546208.7,12188371.7277,-0.0023163
FLMUSDT,2021-01-30,0.208,0.2275,0.1961,0.2212,12866770.0792,71683,29628542,6187183.3478999995,-0.00328285
FTMUSDT,2021-01-30,0.1799,0.18240599999999998,0.114197,0.15348900000000001,91453138.777721,453551,317491581,43797831.568628,-0.0032292700000000002
GRTUSDT,2021-01-30,0.55025,0.6484,0.533,0.6255,90945539.2455,334532,74411019,43400001.47086,-7.0843e-4
HNTUSDT,2021-01-30,2.2152,2.3961,2.1178,2.2495,6004480.5873,71968,1243311,2785712.3721,-0.00123782
ICXUSDT,2021-01-30,0.8251,0.8288,0.7611,0.7844,7611421.4954,46592,4038705,3197683.7688,-0.00385203
IOSTUSDT,2021-01-30,0.017287,0.017472,0.01625,0.016508000000000002,18443745.264081,85592,495786869,8324718.700008,-0.00231696
IOTAUSDT,2021-01-30,0.4186,0.4213,0.3964,0.4144,7538690.85945,51453,8873630.4,3615745.34583,-0.00140051
KAVAUSDT,2021-01-30,2.3134,2.432,2.2,2.4294,16003760.01559,94607,3223746.7,7402343.19048,-0.0029272400000000002
KNCUSDT,2021-01-30,1.29694,1.3387,1.21986,1.31621,10237360.3074,69662,3838350,4864232.78648,-0.00137604
KSMUSDT,2021-01-30,106.07799999999999,107.876,102.6,104.25399999999999,16251432.0955,68199,52702.9,5515472.8758,-0.00407033
LINKUSDT,2021-01-30,23.537,23.704,22.188000000000002,23.184,323876379.32774997,535565,6580098.1,150291899.59707,-0.0020892899999999997
LRCUSDT,2021-01-30,0.45525,0.5129100000000001,0.42833000000000004,0.49086,27101657.13572,121144,26713572,12632136.32671,-0.00337515
LTCUSDT,2021-01-30,143.03,144.11,128.1,133.09,301585564.06781,603804,1077072.841,144023385.50194,-6.1478e-4
MATICUSDT,2021-01-30,0.04059,0.04712,0.03841,0.04192,29765131.88672,139732,330472796,14029159.41904,-0.00127903
MKRUSDT,2021-01-30,1409.43,1498.14,1360.87,1476.67,97373896.03632,107461,10743.899,15261212.24426,-0.0017113200000000001
NEARUSDT,2021-01-30,2.1837,2.26,2.06,2.2076,8097021.2376999995,49849,1726740,3713811.5415000003,-6.2518e-4
NEOUSDT,2021-01-30,23.476,23.688000000000002,21.829,22.756999999999998,16196914.59392,84521,334594.02,7551937.94719,-0.00118205
OCEANUSDT,2021-01-30,0.55132,0.59478,0.532,0.5816100000000001,12625310.13728,74113,10394399,5803103.6508,-0.00380139
OMGUSDT,2021-01-30,3.6299,3.6564,3.3356,3.5067,22107819.68054,149387,2881531.3,9977414.42522,-8.609000000000001e-4
ONTUSDT,2021-01-30,0.5995,0.6035,0.5653,0.582,11645843.16652,73915,9145337.3,5292314.42655,-5.4241e-4
QTUMUSDT,2021-01-30,3.385,3.4139999999999997,3.139,3.304,12997215.8585,63671,1816947.3,5945497.4838000005,-0.0014400399999999999
RENUSDT,2021-01-30,0.56457,0.59246,0.5495,0.5898899999999999,9912992.536530001,75902,8376887,4750066.63168,-0.0028436900000000003
RLCUSDT,2021-01-30,1.2291,1.2855,1.1448,1.2636,14783946.71791,100461,5680729.5,6940212.49553,-0.00228116
RSRUSDT,2021-01-30,0.037208,0.03855,0.033208999999999995,0.03592,39028633.441303,140792,500005782,17634753.143844,-0.00385171
RUNEUSDT,2021-01-30,3.2806,4.0212,3.16,3.9369,42233240.2651,118089,5341097,19314787.2879,-0.00360845
SANDUSDT,2021-01-30,0.09126000000000001,0.09369,0.085,0.0895,1704845.1109799999,20585,8516771,762532.36684,-3.0000000000000003e-4
SKLUSDT,2021-01-30,0.13815,0.13888,0.12608,0.13439,4745798.65378,39048,15802951,2099668.86213,-0.00169812
SNXUSDT,2021-01-30,16.348,17.889,16.035,17.674,27959545.5381,117005,797173.4,13427427.1009,-0.0011889
SOLUSDT,2021-01-30,3.8232,4.0938,3.7086,4.0425,29878124.7341,89009,3644582,14112567.022599999,-0.00200989
SRMUSDT,2021-01-30,1.8722,1.9661,1.8072,1.9263,11051363.4801,82211,2700287,5088753.3892,-0.00331168
STORJUSDT,2021-01-30,0.4404,0.4505,0.4155,0.4305,8321857.5345,62406,8726403,3764649.6500999997,-0.00291241
SUSHIUSDT,2021-01-30,8.12,9.8481,7.933,9.8399,169774565.9169,343820,9204840,82287903.7277,-0.00150446
SXPUSDT,2021-01-30,1.1952,1.3571,1.1528,1.2757,79028890.1815,350329,28790332.4,35903904.54167,-0.00417251
THETAUSDT,2021-01-30,2.1451,2.1551,1.9802,2.0392,13869996.36864,112060,3126237.4,6370500.32814,0.00120751
TOMOUSDT,2021-01-30,1.2385,1.348,1.1868,1.3393,12778045.2323,70007,4650023,5893747.6324,-0.0029526400000000003
TRBUSDT,2021-01-30,31.575,32.723,29.5,32.034,13325284.4926,82323,196346.6,6101696.3674,-0.00182975
TRXUSDT,2021-01-30,0.03507,0.04218,0.0305,0.03216,437241266.84163,808791,6131898319,211966593.1509,-8.493e-4
UNIUSDT,2021-01-30,14.4023,17.3333,14.3628,16.9794,307488521.4929,466450,9425259,147369007.9748,-0.00124682
VETUSDT,2021-01-30,0.029181,0.029559,0.026951999999999997,0.027781999999999998,35621662.513118,142630,599246918,16723953.880462,-0.00281753
WAVESUSDT,2021-01-30,6.6876,6.7179,6.2351,6.494,10515838.44169,96180,745152.1,4795073.59053,-0.00130628
XLMUSDT,2021-01-30,0.31009000000000003,0.33236,0.2801,0.32700999999999997,305734519.58134,791385,475984651,143266130.65272,-0.0041262
XMRUSDT,2021-01-30,144.1,146.11,136.52,137.93,36107246.91039,132040,120876.328,16921593.5536,-0.0022220399999999998
XRPUSDT,2021-01-30,0.2876,0.3839,0.2778,0.3824,1259402758.52414,1710101,1918199767.3,619585820.65903,-0.0024507699999999997
XTZUSDT,2021-01-30,2.975,3.028,2.835,2.9739999999999998,38243954.9082,160734,6269129.5,18371618.697,-0.00354653
YFIUSDT,2021-01-30,30848.6,32555,28520.8,30928.2,85968339.6189,151647,1407.686,42433079.946,-0.00573374
ZECUSDT,2021-01-30,88.36,89.3,82.87,84.54,19811829.02328,86761,112668.432,9579403.01102,-0.0013564199999999999
ZENUSDT,2021-01-30,35.695,37.695,32.86,36.4,14122270.6823,86928,188402.2,6508019.3205,-0.00374683
ZILUSDT,2021-01-30,0.06999,0.07122,0.06469,0.06898,21181773.74942,117774,147139856,9997750.50013,-0.0020340000000000002
ZRXUSDT,2021-01-30,0.5955,0.642,0.576,0.6224,10004430.97897,74208,7742621.9,4650774.41121,-0.0027639
1INCHUSDT,2021-01-31,4.0613,5.5986,3.82,4.7739,352030319.8615,972599,35517573,171322846.1989,-0.00540185
AAVEUSDT,2021-01-31,307.887,323.798,293,298.111,121301268.0072,169997,199249.9,61948439.9984,-0.00290395
ADAUSDT,2021-01-31,0.35317,0.3782,0.34071,0.3446,207333355.01176998,501796,267667280,96831761.78171,-0.00235914
ALGOUSDT,2021-01-31,0.6968,0.7036,0.6381,0.6553,43429073.89912,209554,30688271.3,20430346.34805,-8.8209e-4
ALPHAUSDT,2021-01-31,2.2357400000000003,2.3881200000000002,2.01068,2.07471,73080841.12463,219532,15397808,33004269.20155,-0.00664201
ANKRUSDT,2021-01-31,0.013106999999999999,0.013189,0.011212999999999999,0.0116,4005122.336325,46727,128855392,1576196.829477,-5.9611e-4
ATOMUSDT,2021-01-31,8.226,8.92,7.872000000000001,8.077,45531291.10651,181887,2427216.37,20352936.89544,-0.00257071
AVAXUSDT,2021-01-31,11.822,15.3716,11.527,13.305,93961823.7654,212605,3471358,44911482.1461,9.033999999999999e-5
AXSUSDT,2021-01-31,0.8527600000000001,0.8839899999999999,0.75975,0.80032,10770645.86975,163530,5743837,4764656.79281,-0.00281195
BALUSDT,2021-01-31,27.401,29.599,25.7,25.969,20346721.5579,95917,336659.4,9263661.5545,-0.00234629
BANDUSDT,2021-01-31,9.3214,10.3333,8.8995,9.2821,56666256.01444,251030,2626121.1,25207905.32277,-0.00402022
BATUSDT,2021-01-31,0.3177,0.3253,0.2962,0.2997,18351649.38864,81525,27054748.099999998,8458262.31682,-0.00322499
BCHUSDT,2021-01-31,412.99,421.06,393.33,396.53,128378262.6786,298353,139949.569,57224621.45751,-0.00250289
BELUSDT,2021-01-31,1.6105200000000002,1.8172400000000002,1.515,1.6645,18708968.67197,94631,5262802,8586308.59576,-0.00387832
BLZUSDT,2021-01-31,0.14920999999999998,0.14953,0.13043,0.13293,7965983.93361,57730,24408775,3382614.9363100003,-0.00276329
BNBUSDT,2021-01-31,44.913000000000004,45.707,43.373999999999995,43.638999999999996,86462212.07822,249895,935453.47,41696616.54674,3.1549999999999997e-4
BTCUSDT,2021-01-31,34242.34,34829.25,32550,32875.93,6969254130.530499,2186095,100759.83,3410877066.58396,-0.00145295
CHZUSDT,2021-01-31,0.02074,0.023280000000000002,0.01983,0.020730000000000002,8968580.95041,91344,177166752,3847765.81493,-0.00463459
COMPUSDT,2021-01-31,323.79,339.63,304.59,315.32,67259652.99188,224227,107415.333,34589562.13661,-3.0000000000000003e-4
CRVUSDT,2021-01-31,2.24,2.8480000000000003,2.24,2.3680000000000003,197750246.57,600498,36779104.5,94254958.4628,-5.6398e-4
CTKUSDT,2021-01-31,0.9297799999999999,0.97239,0.893,0.90814,6583999.6233399995,59008,2716712,2526677.88973,-0.00410393
CVCUSDT,2021-01-31,0.1595,0.15987,0.14847,0.15039,5801970.93067,41732,15192323,2367377.93036,-0.00563028
DASHUSDT,2021-01-31,104.41,106.49,100.6,101.33,17211970.40241,86826,73201.656,7637039.89859,-0.00163894
DEFIUSDT,2021-01-31,1567.6,1683.6,1524.2,1562.1,40594752.5624,45279,5168.4619999999995,8312138.8146,-0.00367185
DOGEUSDT,2021-01-31,0.031693,0.034688,0.022147,0.028355000000000002,1153777706.1786969,4591942,20524336479,574976512.862736,0.0031818799999999998
DOTUSDT,2021-01-31,16.641,17.602,15.689,15.946,239059547.1657,508540,6672837.3,111412781.4371,-0.00231029
EGLDUSDT,2021-01-31,71.002,71.421,59.123999999999995,64.018,63729230.203,175584,415468.7,27552637.3582,-0.00414135
ENJUSDT,2021-01-31,0.35147,0.36733000000000005,0.33171,0.33757,19289952.4016,102846,25229089,8779349.49546,-0.0052588
EOSUSDT,2021-01-31,2.866,3.11,2.82,2.8569999999999998,325451864.3617,1090677,52110645.8,154351020.2502,-0.00237435
ETCUSDT,2021-01-31,7.593,7.847,7.183,7.285,54116581.42297,196806,3291736.75,24860078.96096,-0.00143165
ETHUSDT,2021-01-31,1372.69,1394.8,1292.5,1311.64,2743657218.51747,1709584,948018.819,1286398955.70424,-0.00300844
FILUSDT,2021-01-31,22.371,22.676,22.054000000000002,22.183000000000003,32305119.8692,88634,630639.3,14099399.4492,-0.00394146
FLMUSDT,2021-01-31,0.221,0.2373,0.2133,0.2247,19384799.788,114666,39991315,8991611.6683,-0.004658809999999999
FTMUSDT,2021-01-31,0.153676,0.157,0.103006,0.106521,54396625.544234,291351,201461670,24782242.719928,-0.0044526800000000005
GRTUSDT,2021-01-31,0.6255,0.7598600000000001,0.6,0.69925,205352239.64567,644488,141833570,96236263.58106,-0.00398088
HNTUSDT,2021-01-31,2.2497,2.6172,2.21,2.4032,12374633.1367,89353,2415110,5829486.2586,-0.00327352
ICXUSDT,2021-01-31,0.7845,0.793,0.733,0.7476,12533311.3316,63479,6921413,5302125.4690000005,-0.00500985
IOSTUSDT,2021-01-31,0.016515000000000002,0.01652,0.015390000000000001,0.015587,19001261.703423,88872,526860548,8449181.339545,-0.00394244
IOTAUSDT,2021-01-31,0.4143,0.451,0.4062,0.412,18156223.84934,95107,19446052.7,8328363.76031,-0.0029151
KAVAUSDT,2021-01-31,2.4282,2.4438,2.2103,2.2579,18692579.18699,97371,3464490.2,8135888.07127,-0.00479395
KNCUSDT,2021-01-31,1.31559,1.45167,1.27209,1.30935,23838902.27886,116265,8209526,11174861.3558,-0.00182928
KSMUSDT,2021-01-31,104.255,106.28200000000001,97.581,99.042,21006324.8555,78072,66613.7,6832983.3338,-0.00401079
LINKUSDT,2021-01-31,23.180999999999997,24.796999999999997,22.2,22.462,436329107.36671,616206,8720477.68,204659583.94586,-0.00386382
LRCUSDT,2021-01-31,0.49093000000000003,0.57935,0.47116,0.485,34648740.53553,173051,29736270,15619562.58692,-0.00553744
LTCUSDT,2021-01-31,133.13,135.25,125.87,126.94,190371221.59435,451225,671570.676,88381527.85029,-0.00115914
MATICUSDT,2021-01-31,0.04185,0.04215,0.03587,0.03743,14050122.87462,68025,153247957,6026492.83493,-0.00373846
MKRUSDT,2021-01-31,1476.32,1637.58,1409.55,1434.54,117501269.67027,152465,28125.977,42800734.34871,-0.0038366900000000002
NEARUSDT,2021-01-31,2.206,2.4296,2.0973,2.1292,14520270.1455,77632,2935438,6624705.6302,-8.3793e-4
NEOUSDT,2021-01-31,22.758000000000003,23.491999999999997,22.005,22.320999999999998,23975528.74231,105563,492279.36,11142004.20535,-0.00213387
OCEANUSDT,2021-01-31,0.58202,0.58929,0.53855,0.55375,16919347.63866,82730,13456567,7603659.17487,-0.00581136
OMGUSDT,2021-01-31,3.5073,3.7935,3.4073,3.5109,35751868.97324,196763,4549103.4,16158387.907399999,-0.00181131
ONTUSDT,2021-01-31,0.5817,0.6081,0.5658,0.5728,17888326.2326,98963,13588763.3,7999631.20219,-9.685200000000001e-4
QTUMUSDT,2021-01-31,3.305,3.548,3.1860000000000004,3.241,22329618.0429,96919,3036520.1,10205429.834900001,-0.00282716
RENUSDT,2021-01-31,0.5898899999999999,0.67091,0.5735600000000001,0.61224,33139588.47939,158661,24766987,15428077.23262,-0.00416729
RLCUSDT,2021-01-31,1.2634,1.352,1.2074,1.2256,12088386.23025,96936,4094275.7,5228402.33296,-0.0019088599999999999
RSRUSDT,2021-01-31,0.03592,0.037655,0.032754000000000005,0.033589999999999995,23249920.70814,95591,277926819,9890541.153201,-0.00443539
RUNEUSDT,2021-01-31,3.9404,4.0584,3.4459,3.5282,30443124.3655,85257,3370209,12812995.0097,-0.00437496
SANDUSDT,2021-01-31,0.08949,0.09192,0.08143,0.08252999999999999,1709600.02511,19020,7528602,649234.89527,-3.1657e-4
SKLUSDT,2021-01-31,0.13423,0.14519,0.13033,0.13149,8789180.42287,50185,27492472,3841804.96286,-0.0038944699999999997
SNXUSDT,2021-01-31,17.694000000000003,19.639,17,17.727,65317596.1068,196827,1677690.8,31009600.6402,-0.00367079
SOLUSDT,2021-01-31,4.0436,4.8252,3.9448,4.2325,65727277.983,168605,6953033,30232904.9205,-0.00330473
SRMUSDT,2021-01-31,1.9247,2.3572,1.8902,2.1344,40534523.9304,184549,8656197,18478105.2652,-0.0026491400000000003
STORJUSDT,2021-01-31,0.4305,0.4636,0.4159,0.4287,19075691.5175,96588,19571580,8659047.521300001,-0.004798220000000001
SUSHIUSDT,2021-01-31,9.8357,11.3812,9.4,10.142,244822996.9372,441063,11372903,116700606.8725,-0.00204777
SXPUSDT,2021-01-31,1.2758,1.4768,1.227,1.3411,125047748.32214999,497783,42667400,57640838.80696,-0.0059686900000000005
THETAUSDT,2021-01-31,2.0386,2.0499,1.8763,1.9061,19728176.94317,115848,4371126.7,8690957.27281,-3.0000000000000003e-4
TOMOUSDT,2021-01-31,1.3393,1.3777,1.2566,1.2864,15477224.9814,80971,4689433,6186245.8485,-0.00559283
TRBUSDT,2021-01-31,32.029,34.084,30.2,30.928,17700785.923,103477,252961.6,8137184.6705,-0.00335431
TRXUSDT,2021-01-31,0.03216,0.03483,0.030910000000000003,0.03175,178154831.58059,421318,2560744703,83519873.95241,-0.00117108
UNIUSDT,2021-01-31,16.9797,20.5829,16.9438,18.1037,568791983.2621,689343,13717785,259032442.782,-0.00265719
VETUSDT,2021-01-31,0.027779,0.02785,0.025199,0.025782999999999997,38761024.805773,158286,618493761,16580839.004049001,-0.00505181
WAVESUSDT,2021-01-31,6.4933,7.0944,6.3256,6.6399,28082204.50204,162064,1878117.9000000001,12682404.961509999,-0.0033084300000000002
XLMUSDT,2021-01-31,0.32732,0.367,0.30098,0.31135999999999997,476506512.3859,1083673,685794190,223566349.66793,-0.00446268
XMRUSDT,2021-01-31,137.96,140.91,133.87,134.68,29319552.56655,111097,99794.40699999999,13781639.5947,-0.00394837
XRPUSDT,2021-01-31,0.3823,0.52,0.3609,0.4782,6955199003.59658,7562875,7772131015.2,3423547019.09967,-0.00352407
XTZUSDT,2021-01-31,2.975,3.003,2.7569999999999997,2.807,64473615.8046,210860,9529723.7,27500785.7066,-0.001467
YFIUSDT,2021-01-31,30949.9,33699.3,29653.1,30117.5,108942062.7923,205961,1394.456,44106120.1065,-0.007272509999999999
ZECUSDT,2021-01-31,84.55,87.81,83,83.62,20982709.73304,91275,113913.926,9680877.60886,-0.00215788
ZENUSDT,2021-01-31,36.422,39.89,34.409,35.147,19576791.3043,96982,241287.5,8885437.9891,-0.00445902
ZILUSDT,2021-01-31,0.06897,0.08154,0.06613,0.06892000000000001,77990190.90438,323187,484775427,36028518.16777,-0.00627227
ZRXUSDT,2021-01-31,0.6224,0.7974,0.6044,0.6681,44959205.16601,235092,30438429.4,21338550.88442,-0.00520624
1INCHUSDT,2021-02-01,4.7709,5.47,4.2821,4.6172,246011213.7872,720025,24133591,118298416.2952,-0.00388616
AAVEUSDT,2021-02-01,298.121,305.413,284,288.76599999999996,78428036.1416,121086,145386.3,43115900.6516,-0.0030951
ADAUSDT,2021-02-01,0.34448,0.35871,0.33127,0.35119,146956647.0861,378681,200038107,69480650.16871,-0.00176332
ALGOUSDT,2021-02-01,0.6558,0.6697,0.6165,0.6373,31433785.62866,169645,23123700.3,14837317.25042,-9.8278e-4
ALPHAUSDT,2021-02-01,2.0746000000000002,2.2084799999999998,1.7421,1.80803,77223253.28660999,222767,17124608,34101774.90608,-0.00678061
ANKRUSDT,2021-02-01,0.011583,0.012369,0.0111,0.011654000000000001,2411808.301679,25804,84630599,988941.777028,-6.6825e-4
ATOMUSDT,2021-02-01,8.08,8.385,7.7010000000000005,8.335,32497675.58462,134614,1882930.59,15143808.26379,-0.0011228
AVAXUSDT,2021-02-01,13.3179,14.1199,12.5,12.8857,90351492.4497,199970,3241545,42369441.444,-3.0000000000000003e-4
AXSUSDT,2021-02-01,0.8,1.0572,0.77,0.9716299999999999,17333148.52873,212741,9021174,8242752.11581,-0.00197087
BALUSDT,2021-02-01,25.964000000000002,27.771,25.095,26.809,15654836.3721,85155,275444.3,7300008.3578,-0.00205882
BANDUSDT,2021-02-01,9.2806,11.7941,8.5871,10.8414,81035557.52634,328603,3726989.4,37741729.44539,-0.00313366
BATUSDT,2021-02-01,0.2998,0.3089,0.291,0.2992,14134327.74133,61864,22118370.7,6646301.30713,-0.00269104
BCHUSDT,2021-02-01,396.68,446.53,390,407.11,254152083.7304,436420,285763.875,118491510.04085,-0.00235276
BELUSDT,2021-02-01,1.6624599999999998,1.983,1.55082,1.88142,18692005.80384,94357,4960989,8417173.23325,-0.00290962
BLZUSDT,2021-02-01,0.13284,0.15944,0.13047,0.15294000000000002,10945576.42584,75156,33774970,4936665.87462,-0.00209684
BNBUSDT,2021-02-01,43.643,50.17,43.418,48.258,200542091.79696,456646,2149266.66,101298706.23535,0.00210508
BTCUSDT,2021-02-01,32878.84,34720,32193.04,33178.13,8706447005.41057,2612410,130325.969,4366933474.29088,-0.00118341
BTSUSDT,2021-02-01,0.0361,0.04688,0.0361,0.03911,5590216.57615,46428,56808403,2431874.44791,-0.00110117
CHZUSDT,2021-02-01,0.02072,0.023880000000000002,0.0203,0.02164,9928417.10984,78370,196561140,4420288.56689,-0.0028090199999999997
COMPUSDT,2021-02-01,315.55,376.43,311.59,345.36,84498366.2312,302257,124972.863,43223886.757589996,-3.0000000000000003e-4
CRVUSDT,2021-02-01,2.366,2.59,2.301,2.36,106188548.5991,360310,21171482.6,51369868.5676,-0.00122809
CTKUSDT,2021-02-01,0.90764,0.99823,0.8899600000000001,0.96714,6705103.32408,63696,2755880,2593975.04185,-0.0020593499999999997
CVCUSDT,2021-02-01,0.1504,0.1539,0.14828,0.14973,4454142.31779,36548,13309312,2012105.91362,-0.00457867
DASHUSDT,2021-02-01,101.35,106,100.11,101.97,17907736.96279,92652,83465.237,8623420.6067,-0.0011962799999999999
DEFIUSDT,2021-02-01,1561.7,1610.1,1521.4,1571.8,35259206.5392,38960,5488.023,8651293.7066,-0.00178768
DOGEUSDT,2021-02-01,0.028349,0.047891,0.028047000000000002,0.039546,1646116940.759674,5157101,21043086924,813506403.9372619,0.00690339
DOTUSDT,2021-02-01,15.943,16.454,15.655,15.883,163447719.6541,424005,4870160.9,78215805.7429,-0.00249644
EGLDUSDT,2021-02-01,64.1,65.835,58.3,64.148,42971923.2228,142166,308136.2,19343650.0992,-0.0033754600000000003
ENJUSDT,2021-02-01,0.33783,0.34586999999999996,0.31455,0.32945,10532742.12114,66762,14238198,4703463.7141,-0.00393424
EOSUSDT,2021-02-01,2.8569999999999998,3.293,2.804,2.971,429716174.9526,1077288,65248911.4,201422736.9691,-0.00300416
ETCUSDT,2021-02-01,7.2860000000000005,7.681,7.207000000000001,7.391,56448639.61203,225548,3482634.23,26046629.56362,-0.00153719
ETHUSDT,2021-02-01,1311.59,1348.67,1270,1302.39,3074745945.57384,1919812,1125850.754,1480172494.49194,-0.00142137
FILUSDT,2021-02-01,22.183000000000003,24.178,22.05,22.878,84711858.8378,224449,1730701.7,39933795.433299996,-0.00288196
FLMUSDT,2021-02-01,0.2248,0.3267,0.213,0.2977,67244594.538,331525,115167452,31805384.5581,-0.00364396
FTMUSDT,2021-02-01,0.10652,0.128833,0.104109,0.110659,40866626.58372,211212,171816127,19787155.935616,-0.00212207
GRTUSDT,2021-02-01,0.6996600000000001,0.8841100000000001,0.6779,0.77972,237797743.90652,779770,143356755,113846078.75596,-4.3823e-4
HNTUSDT,2021-02-01,2.4035,2.611,2.169,2.3347,12199541.0298,89520,2346412,5659419.6737,-0.0016835399999999999
ICXUSDT,2021-02-01,0.7469,0.7789,0.6867,0.7414,16315855.3707,80121,10174427,7434736.9176,-0.00414812
IOSTUSDT,2021-02-01,0.015587,0.016131,0.015136000000000002,0.016073,21202017.9149,97766,608134425,9446924.538286999,-0.00295388
IOTAUSDT,2021-02-01,0.4119,0.4286,0.3931,0.4111,11831483.08206,67705,13713374,5649997.40631,-0.00268241
KAVAUSDT,2021-02-01,2.2575,2.3786,2.1364,2.3349,16521052.3654,96554,3330524.6,7499132.66666,-0.00433446
KNCUSDT,2021-02-01,1.30847,1.32725,1.26015,1.31471,14996166.24797,88291,5265041,6845680.57295,-0.00191509
KSMUSDT,2021-02-01,99.01899999999999,102.02799999999999,95.44200000000001,96.579,19141687.7017,74942,63511.5,6272109.9849,-0.00259942
LINKUSDT,2021-02-01,22.459,22.765,21.65,22.05,282356750.17124,483209,5952379.36,132857741.00859,-0.00232904
LRCUSDT,2021-02-01,0.4844,0.5220899999999999,0.46047,0.49595,17235656.01476,89353,16376660,8071097.20506,-0.0030846199999999997
LTCUSDT,2021-02-01,126.99,136.99,125.77,128.58,231785885.81282,550304,855668.888,111964749.2027,-0.00133103
MATICUSDT,2021-02-01,0.03737,0.03928,0.03615,0.0368,10723227.94881,61974,133968186,5030607.99031,-0.00156707
MKRUSDT,2021-02-01,1434.31,1518,1408,1467.2,99511566.628,107158,54455.197,80156980.93026,-5.3456e-4
NEARUSDT,2021-02-01,2.132,2.2765,2.0549,2.225,8857465.4757,54961,1909326,4130944.3286,-3.0000000000000003e-4
NEOUSDT,2021-02-01,22.308000000000003,23.243000000000002,21.581999999999997,22.646,26160750.51353,112538,523219.29,11753190.68375,-0.00253779
OCEANUSDT,2021-02-01,0.55375,0.55825,0.52,0.53296,8517415.32848,58765,7029396,3797533.67217,-0.00348712
OMGUSDT,2021-02-01,3.5084,4.38,3.3898,4.2045,100505386.18,411341,12181130.3,47677964.56287,-0.0017281500000000001
ONTUSDT,2021-02-01,0.5728,0.6004,0.56,0.5828,13780320.18519,81793,10706527.2,6200169.48879,-6.5739e-4
QTUMUSDT,2021-02-01,3.241,3.5460000000000003,3.173,3.429,24987821.6521,107227,3411040.3,11507620.233,-0.0029847
RENUSDT,2021-02-01,0.61223,0.63913,0.58236,0.59407,21120748.67036,115116,16270230,9932392.25408,-0.00405329
RLCUSDT,2021-02-01,1.2255,1.305,1.1561,1.2285,10198594.266210001,82917,3638607.5,4432467.72939,-0.0011544
RSRUSDT,2021-02-01,0.033596,0.036256000000000004,0.032188,0.034131,21924571.842942,93287,290994631,9973785.629947001,-0.00302855
RUNEUSDT,2021-02-01,3.5253,3.996,3.3775,3.6952,27503381.4023,86472,3432386,12435256.3231,-0.0032287699999999997
SANDUSDT,2021-02-01,0.08242999999999999,0.08511,0.07835,0.0798,1344053.80724,14444,6633767,541518.42609,-3.5051e-4
SKLUSDT,2021-02-01,0.1314,0.14507,0.12966,0.13302,9225512.15612,45664,29365538,4048729.47136,-0.00244597
SNXUSDT,2021-02-01,17.727,18.07,16.832,17.107,29982973.8157,121802,786267,13661918.239599999,-0.00217793
SOLUSDT,2021-02-01,4.2322,4.4114,4.0986,4.2148,35001833.4346,97273,3673459,15666928.2772,-8.5779e-4
SRMUSDT,2021-02-01,2.1338,2.7534,2.0729,2.593,50328760.3793,226692,9867042,23732890.4031,-0.0027706
STORJUSDT,2021-02-01,0.4287,0.4407,0.4117,0.4215,8149864.9992,56228,8612247,3684522.7356,-0.00296971
SUSHIUSDT,2021-02-01,10.1402,11.9685,9.6672,11.6047,216472656.0346,413237,9942245,105154527.7881,-0.0011502700000000001
SXPUSDT,2021-02-01,1.341,1.4298,1.21,1.2782,117059680.23575,473167,39584434.3,52473579.73991,-0.00266377
THETAUSDT,2021-02-01,1.9069,1.9908,1.8344,1.9595,22424544.88422,146263,5547948.9,10661792.40134,0.00222411
TOMOUSDT,2021-02-01,1.286,1.3091,1.2064,1.2472,8240983.8404,60112,2733231,3434212.1404999997,-0.0043051
TRBUSDT,2021-02-01,30.921999999999997,31.274,28.523000000000003,29.646,15062738.3707,87541,226144.5,6802688.8035,-0.00284198
TRXUSDT,2021-02-01,0.03175,0.03503,0.031110000000000002,0.03211,165209676.99826,408697,2423248070,79624157.49743,-9.226799999999999e-4
UNIUSDT,2021-02-01,18.119,19.0886,16.7113,18.4,330850922.8478,464780,7958363,143110512.0581,-0.00171951
VETUSDT,2021-02-01,0.025796,0.026929,0.024412,0.026139999999999997,41765949.327518,182030,757973984,19431232.726243,-0.00349117
WAVESUSDT,2021-02-01,6.6402,7.227,6.4026,6.7405,24114421.36868,148934,1670486.7,11281598.88029,-0.00228968
XLMUSDT,2021-02-01,0.31137,0.36878,0.2926,0.3237,510122422.62713003,1000009,734839939,241833724.84483,-0.0032366
XMRUSDT,2021-02-01,134.59,146.05,132.53,141.18,38535028.46429,129556,130693.984,18288430.35713,-0.0019123500000000002
XRPUSDT,2021-02-01,0.4782,0.7577,0.398,0.4234,10327054421.02109,10375550,9116648989.5,5054953554.92682,-0.0038923300000000003
XTZUSDT,2021-02-01,2.807,2.932,2.737,2.8710000000000004,60310952.7363,212994,9979032.2,28385094.1533,-0.00229318
YFIUSDT,2021-02-01,30139.8,30751.9,29311.6,29770.7,64652665.094,134728,1084.637,32641068.308199998,-0.00425338
ZECUSDT,2021-02-01,83.62,89.82,82.53,85.61,28055478.01915,112127,149990.041,12957079.18598,-0.00192436
ZENUSDT,2021-02-01,35.164,38.233000000000004,34.222,36,13235308.8674,75432,172678.1,6222457.2204,-0.00374502
ZILUSDT,2021-02-01,0.06892999999999999,0.07255,0.06622,0.07084,31297136.42743,142358,207774145,14446496.83042,-0.00411357
ZRXUSDT,2021-02-01,0.6686,0.7087,0.6427,0.6567,17181409.427050002,109901,11900141.7,7968676.96884,-0.00305892
1INCHUSDT,2021-02-02,4.6163,5.2813,4.553,4.7124,137078031.1003,389584,13097572,64487649.3187,-0.00477348
AAVEUSDT,2021-02-02,289.03,307.127,286.443,287.4,94485587.3714,132972,159884,47056422.8155,-0.00215394
ADAUSDT,2021-02-02,0.35120999999999997,0.45588,0.35105,0.44293999999999994,823391785.92109,1473278,960787523,396895137.1064,-0.00113277
ALGOUSDT,2021-02-02,0.6373,0.6747,0.6258,0.6621,30735030.52956,138338,22007582.7,14304898.602950001,-0.00233516
ALPHAUSDT,2021-02-02,1.80803,2.198,1.8066400000000002,1.98594,64700333.67603,196518,15435444,31174817.21237,-0.00403053
ANKRUSDT,2021-02-02,0.011653,0.012963999999999998,0.011571,0.01294,2393255.834633,23948,79146189,978677.109204,-0.00100327
ATOMUSDT,2021-02-02,8.335,9.377,8.204,9.001,65042588.16932,234084,3404537.65,30434797.10914,-0.00308296
AVAXUSDT,2021-02-02,12.8792,13.5771,12.709,13.0956,55995480.4605,93521,1983895,25851684.9906,-3.2136e-4
AXSUSDT,2021-02-02,0.9707,1.0370700000000002,0.91596,0.9797799999999999,15678105.2633,194258,7476338,7372781.83131,-0.0031290800000000002
BALUSDT,2021-02-02,26.805999999999997,32.574,26.799,30.775,26892487.0484,116237,423310.7,12844114.3885,-0.0041034
BANDUSDT,2021-02-02,10.8352,12.9825,10.8352,11.3063,105397893.30789,403043,4184903.9,49593736.67932,-0.0043513
BATUSDT,2021-02-02,0.299,0.324,0.2989,0.3205,17437665.45713,76478,27033831.3,8476162.778760001,-0.00263262
BCHUSDT,2021-02-02,407.16,433.69,404.45,424.61,176922975.77027,323275,187142.071,78419265.69021,-0.00263445
BELUSDT,2021-02-02,1.8829799999999999,2.46366,1.87706,2.30669,61998182.72935,234809,13660281,29777601.31476,-0.00371986
BLZUSDT,2021-02-02,0.15288,0.16899,0.14723,0.14945,18154478.00356,99711,53986327,8444420.15616,-0.00249017
BNBUSDT,2021-02-02,48.278999999999996,52.888000000000005,48.198,50.174,290691327.77049,589991,2846135.55,144470413.10415,0.00111428
BTCUSDT,2021-02-02,33181.26,35720,33161,34750.83,7484907731.59064,2185058,112424.411,3869639898.67732,-0.00203246
BTSUSDT,2021-02-02,0.03911,0.042289999999999994,0.03531,0.039080000000000004,5669755.88444,39009,61774420,2351640.90056,-0.00155244
CHZUSDT,2021-02-02,0.02165,0.02371,0.02165,0.02286,5288016.5918499995,43004,102891609,2347461.2047,-0.00304016
COMPUSDT,2021-02-02,345.36,367.07,336.31,347.36,48939756.02981,160155,67044.673,23478098.06137,-3.0000000000000003e-4
CRVUSDT,2021-02-02,2.36,2.767,2.359,2.545,97915395.076,317808,18065163.1,46834456.6001,-0.0022673
CTKUSDT,2021-02-02,0.9678,1.04215,0.9605100000000001,0.9825200000000001,7530785.4124,65513,3029101,3007811.9112,-0.00390531
CVCUSDT,2021-02-02,0.1498,0.17885,0.14861,0.17027,16673370.082290001,78285,48365275,7965065.68265,-0.00406024
DASHUSDT,2021-02-02,101.96,109.06,101.64,108.15,26851642.24112,110087,119243.035,12596128.25214,-0.00273303
DEFIUSDT,2021-02-02,1572,1686.2,1572,1663.8,33736472.125,36813,3557.377,5875192.8456,-0.0013086
DOGEUSDT,2021-02-02,0.039575,0.041382,0.028768000000000002,0.030721,479432426.16311496,1866774,6807187810,233675438.035056,-5.8725e-4
DOTUSDT,2021-02-02,15.884,17.289,15.85,16.621,246144799.2524,495727,7125355.3,118104910.802,-0.00382441
EGLDUSDT,2021-02-02,64.17,70,63.004,65.819,38620654.122,131188,260943.5,17289267.2547,-0.00263888
ENJUSDT,2021-02-02,0.33132,0.386,0.32886,0.36304000000000003,28846324.0587,127392,37871702,13516382.571069999,-0.0037792999999999998
EOSUSDT,2021-02-02,2.971,3.092,2.9160000000000004,3.0189999999999997,151772720.1852,468253,23818870.9,71724260.3273,-0.00334988
ETCUSDT,2021-02-02,7.39,7.777,7.357,7.584,43911170.99041,177544,2751915.97,20864605.29195,-0.00313
ETHUSDT,2021-02-02,1302.29,1467.9,1300.21,1428.4,4859701145.60736,2407907,1721323.681,2416317950.55449,-0.00336949
FILUSDT,2021-02-02,22.889,23.293000000000003,22.179000000000002,22.744,43272760.8848,145699,832177.9,18818294.1133,-0.0018690199999999999
FLMUSDT,2021-02-02,0.2982,0.3408,0.2746,0.291,46727010.6427,215632,72568145,22190659.4194,-0.00502457
FTMUSDT,2021-02-02,0.11062000000000001,0.129,0.097219,0.12080899999999999,51513132.776401,256333,218834364,24417676.159995,-0.0039711799999999995
GRTUSDT,2021-02-02,0.77961,0.83295,0.72442,0.79068,121321112.02921,403758,74282816,57617162.57953,-0.00264884
HNTUSDT,2021-02-02,2.3344,2.4733,2.3088,2.4557,4295980.7654,59814,915388,2192489.0755,-0.00168227
ICXUSDT,2021-02-02,0.7416,0.8061,0.7404,0.7976,11351529.9739,58166,6725339,5229947.541,-0.00239082
IOSTUSDT,2021-02-02,0.016075,0.017816,0.01595,0.0165,33619187.399158,123981,920598222,15514739.225186,-0.00258107
IOTAUSDT,2021-02-02,0.4109,0.4272,0.408,0.4222,8201538.29605,46671,9110580,3813053.75637,-0.00471199
KAVAUSDT,2021-02-02,2.3321,2.5058,2.2819,2.4615,19628300.02032,97717,3572636.2,8623300.123680001,-0.00205862
KNCUSDT,2021-02-02,1.31437,1.55603,1.29892,1.43341,27665025.91593,127391,9197902,13173907.53392,-0.0022355
KSMUSDT,2021-02-02,96.579,108.095,96.2,104.147,20767211.925499998,80896,76041.4,7783296.7365999995,-0.00347217
LINKUSDT,2021-02-02,22.05,23.759,21.964000000000002,22.818,298643280.84532,469108,6223706.3,143393794.44427,-0.00351102
LRCUSDT,2021-02-02,0.49595,0.552,0.49595,0.51625,14247371.33232,76166,12478652,6582049.55944,-0.00258308
LTCUSDT,2021-02-02,128.58,145.99,128.52,145.82,375236902.89612,663227,1347752.1,187438247.99742,-0.00273622
MATICUSDT,2021-02-02,0.03678,0.04162,0.03678,0.04038,14679555.43388,67732,173857416,6955142.46789,-0.00297121
MKRUSDT,2021-02-02,1467.2,1771.8,1451.16,1736.69,109027539.37382,141167,32603.919,50381072.93334,-0.00281535
NEARUSDT,2021-02-02,2.226,2.5378,2.1975,2.441,23728338.7939,114390,4873420,11367032.3043,-0.0021662
NEOUSDT,2021-02-02,22.648000000000003,23.646,22.467,23.296,31497270.133390002,127158,613195.04,14193941.08664,-0.00405335
OCEANUSDT,2021-02-02,0.53271,0.58829,0.5323100000000001,0.56717,11900511.77151,68069,9755360,5524069.25834,-0.00439543
OMGUSDT,2021-02-02,4.2097,4.3,3.8772,4.0369,71284274.55551,276055,7875748.5,31866683.06992,-0.00393016
ONTUSDT,2021-02-02,0.5826,0.621,0.581,0.6114,21092476.16031,93976,16056269,9619909.915719999,-0.00331988
QTUMUSDT,2021-02-02,3.428,3.529,3.3569999999999998,3.469,17230994.9273,76578,2197136,7580115.5236,-0.00320878
RENUSDT,2021-02-02,0.59455,0.748,0.58236,0.69139,42017397.768759996,183113,29015321,19552686.21808,-0.0035435099999999997
RLCUSDT,2021-02-02,1.2285,1.38,1.2093,1.3615,13398598.45377,96242,4796799.6,6251091.05984,-0.00255609
RSRUSDT,2021-02-02,0.034115,0.040080000000000005,0.034105,0.038737,36137070.888087,150833,457557213,16992164.229034,-0.0042222200000000005
RUNEUSDT,2021-02-02,3.6947,4.284,3.6938,3.8309,30664744.4852,93107,3306868,13355933.6649,-0.00410563
SANDUSDT,2021-02-02,0.07977000000000001,0.095,0.07875,0.09187000000000001,5765067.18504,45442,30370119,2690973.29544,-0.0011253
SKLUSDT,2021-02-02,0.13298,0.15093,0.13177,0.14894000000000002,8955809.54365,48470,29790493,4194757.44531,-0.00323273
SNXUSDT,2021-02-02,17.101,17.689,16.567,16.766,29882209.6643,114364,812259,13886271.7114,-0.00360792
SOLUSDT,2021-02-02,4.2168,5.4668,4.2043,5.0672,61601896.8429,156164,6029202,29521765.6198,-0.00276465
SRMUSDT,2021-02-02,2.5917,2.9442,2.5711,2.8076,34460749.781899996,163273,5922311,16513031.3878,-0.0016957
STORJUSDT,2021-02-02,0.4215,0.46,0.4213,0.4453,10041982.5835,57738,10735278,4745316.5002999995,-0.00453716
SUSHIUSDT,2021-02-02,11.6039,13.8685,11.6039,12.7775,320197016.53429997,590570,11757246,151134534.31,-0.00125071
SXPUSDT,2021-02-02,1.278,1.3955,1.2106,1.3694,77634079.19812,313589,26977827.5,34924809.22285,-0.00371729
THETAUSDT,2021-02-02,1.9587,2.2745,1.9586,2.1186,46495928.62162,222189,10093912.8,21661791.10446,-3.0000000000000003e-4
TOMOUSDT,2021-02-02,1.2471,1.43,1.2408,1.3583,19572390.9519,99985,6668818,8987915.6784,-0.00364168
TRBUSDT,2021-02-02,29.654,34.66,29.614,32.703,18505642.9174,99229,270533.1,8750344.2647,-0.00380077
TRXUSDT,2021-02-02,0.03211,0.03354,0.03203,0.03327,65293745.31331,181757,938806293,30910365.75335,-0.00124632
UNIUSDT,2021-02-02,18.4007,20.8307,18.3741,18.9215,364106625.2814,475606,8220353,160769079.3312,-0.00344344
VETUSDT,2021-02-02,0.026114,0.029887,0.025851999999999997,0.028818,80616887.438701,262058,1326760834,37943886.578143,-0.00360303
WAVESUSDT,2021-02-02,6.738,7.1838,6.6926,6.9888,15278007.26678,120238,989330.8,6911529.2944,-0.00254381
XLMUSDT,2021-02-02,0.32358000000000003,0.35176,0.31218,0.34195,258195152.75773,614631,376121198,123676532.39305,-0.00383954
XMRUSDT,2021-02-02,141.14,148.11,139.71,147.15,34655334.17269,119240,117964.812,17091436.5622,-0.00335768
XRPUSDT,2021-02-02,0.4234,0.4369,0.34,0.3818,2939469051.06869,4194285,3745855559.4,1448357689.1933799,-0.00396426
XTZUSDT,2021-02-02,2.87,2.969,2.823,2.907,38961842.6611,144254,6095866.2,17704215.7217,-0.0029551
YFIUSDT,2021-02-02,29772,32034.9,29748.5,30522.3,68144757.6634,115917,1126.487,34780839.5545,-0.0040541
ZECUSDT,2021-02-02,85.6,93.72,84.87,93.17,34178197.55836,135564,172987.424,15666280.86024,-0.0030551800000000002
ZENUSDT,2021-02-02,36,37.631,35.288000000000004,35.875,10836012.6348,69738,144027.1,5212876.1527,-0.0045239500000000005
ZILUSDT,2021-02-02,0.07084,0.08191,0.07063,0.0799,51165415.95129,227034,314861287,24130559.7611,-0.00378131
ZRXUSDT,2021-02-02,0.657,0.6985,0.6558,0.6755,9511843.12698,69872,6631185.399999999,4500559.05321,-0.00366857
1INCHUSDT,2021-02-03,4.7133,4.9858,4.48,4.8372,123953437.3723,309251,11933021,56452686.3938,-0.00952538
AAVEUSDT,2021-02-03,287.207,346.64599999999996,286,345.45599999999996,164651907.5007,215803,277721.4,87341278.31109999,-0.00319238
ADAUSDT,2021-02-03,0.44296,0.44698999999999994,0.414,0.42983000000000005,327232028.1217,648313,361665876,155214380.52168,-0.00232939
ALGOUSDT,2021-02-03,0.6622,0.717,0.6438,0.709,32278407.197949998,134339,22660894.3,15298185.19507,-0.0038062599999999997
ALPHAUSDT,2021-02-03,1.9849299999999999,2.09971,1.85115,2.06067,50321166.45563,134455,11281853,22009826.43006,-0.01043208
ANKRUSDT,2021-02-03,0.012937,0.015501,0.012501,0.01432,12388441.82452,77525,379594873,5300865.191299,-0.0044312
ATOMUSDT,2021-02-03,9.001,9.248,8.727,9.196,35250815.8322,127641,1777003.36,15916881.74863,-0.00710871
AVAXUSDT,2021-02-03,13.0957,14.2298,13.0305,14.045,64011456.0966,107701,2323802,31548870.1358,-2.3370999999999998e-4
AXSUSDT,2021-02-03,0.97975,0.9973799999999999,0.9481,0.96916,5705411.50646,142666,2584686,2514074.19953,-0.007695469999999999
BALUSDT,2021-02-03,30.801,35.047,30.576999999999998,33.58,33301913.9349,129264,484857.2,16124902.507100001,-0.00725688
BANDUSDT,2021-02-03,11.3037,12.8039,10.95,12.1754,60999226.74158,254604,2333356.3,27765055.30875,-0.007323710000000001
BATUSDT,2021-02-03,0.3204,0.3294,0.3119,0.3233,18573593.31015,77662,27570634.1,8817036.329,-0.00518183
BCHUSDT,2021-02-03,424.6,447.65,421.11,441.32,229141566.84836,351131,222401.389,96874024.43917,-0.00392912
BELUSDT,2021-02-03,2.30669,2.3531400000000002,2.1285,2.22165,21473374.37241,87230,4539864,10092478.45973,-0.00575577
BLZUSDT,2021-02-03,0.14941,0.15353,0.14235,0.151,11804838.929650001,59684,36100057,5329386.10035,-0.00846732
BNBUSDT,2021-02-03,50.195,51.85,49.556000000000004,51.141000000000005,119823852.66863,280840,1203325.86,60959789.07824,0.0013815799999999999
BTCUSDT,2021-02-03,34750.83,36976.34,34600.04,36891.1,8279585210.55483,2273726,118206.381,4257590544.03446,-0.00233389
BTSUSDT,2021-02-03,0.03921,0.04431,0.03814,0.04108,7547375.57391,50946,81810313,3397323.48367,-0.00145752
CHZUSDT,2021-02-03,0.0229,0.02445,0.02225,0.02359,5364898.920390001,42524,104018652,2419176.54056,-0.00388199
COMPUSDT,2021-02-03,347.34,365.32,341.81,360.79,43463554.28244,142487,42188.546,14828839.4544,-4.0645000000000004e-4
CRVUSDT,2021-02-03,2.545,2.715,2.4,2.639,88936392.2678,269721,16371118.2,41704479.9247,-0.00519619
CTKUSDT,2021-02-03,0.9825200000000001,1.05007,0.971,1.03724,8756706.50453,61616,3530191,3573395.50068,-0.00617619
CVCUSDT,2021-02-03,0.17028,0.18256,0.165,0.17652,15587178.9207,78122,40591944,7029808.2212,-0.0073852300000000004
DASHUSDT,2021-02-03,108.14,119.03,106.81,115.56,38085857.6502,138266,145859.30299999999,16596062.05246,-0.00443961
DEFIUSDT,2021-02-03,1665,1774.6,1646.4,1769.9,33645312.5415,35453,3205.693,5468778.1133,-0.00584153
DOGEUSDT,2021-02-03,0.030739,0.034182,0.030079,0.031568,244648461.135656,988578,3768034574,120682573.317554,-0.00314706
DOTUSDT,2021-02-03,16.618,19.886,16.507,19.586,578785141.99,944199,15298801.9,280792338.4666,-0.00537698
EGLDUSDT,2021-02-03,65.819,69.077,63.449,68.615,28113178.5765,102316,173369.9,11441450.016999999,-0.00809796
ENJUSDT,2021-02-03,0.3633,0.37821,0.35566,0.37367,10870808.80736,62338,13303720,4877001.6388,-0.00639236
EOSUSDT,2021-02-03,3.0189999999999997,3.09,2.96,3.043,126952137.3817,359786,18964430.9,57434005.837,-0.00537229
ETCUSDT,2021-02-03,7.585,7.959,7.555,7.941,53231579.22636,204054,3168149.57,24666257.54474,-0.0031546300000000003
ETHUSDT,2021-02-03,1428.4,1605.2,1424.28,1601.62,7640809589.90881,3415709,2458400.577,3758466665.10255,-0.0047538
FILUSDT,2021-02-03,22.744,23.59,22.43,23.06,30695183.559299998,80937,600356.4,13707661.707,-0.0054531399999999996
FLMUSDT,2021-02-03,0.2909,0.3218,0.2794,0.3012,19027872.3605,77987,28670037,8564946.0908,-0.00900982
FTMUSDT,2021-02-03,0.120728,0.158872,0.11111199999999999,0.134644,112849010.946562,438907,385321853,53589510.120611,-0.0068320099999999995
GRTUSDT,2021-02-03,0.79038,0.813,0.729,0.77853000000000006,85698185.50063,304560,50794038,39326563.07046,-0.0087133
HNTUSDT,2021-02-03,2.4531,2.72,2.3351,2.6657,7258045.1885,68864,1407390,3548111.4819,-0.00406597
ICXUSDT,2021-02-03,0.7973,0.8299,0.763,0.8063,10592232.955,51391,5687716,4533809.1326,-0.0077744400000000005
IOSTUSDT,2021-02-03,0.016508000000000002,0.0172,0.016345,0.017016999999999997,17747808.1876,71641,476471148,7971786.980384,-0.00526372
IOTAUSDT,2021-02-03,0.4222,0.453,0.417,0.4491,15265938.56251,76000,16703304.4,7320283.02612,-0.00732213
KAVAUSDT,2021-02-03,2.4608,2.5683,2.3784,2.519,20940945.28892,90648,3753312.7,9258427.15715,-0.00737429
KNCUSDT,2021-02-03,1.4333200000000001,1.51563,1.38101,1.4987700000000002,17874316.46963,89310,5815048,8352283.87664,-0.0038699200000000002
KSMUSDT,2021-02-03,104.073,115.954,101.949,112.384,26925331.2758,96887,95376.1,10346374.0696,-0.0059707300000000005
LINKUSDT,2021-02-03,22.815,25.607,22.815,25.416,441072872.527,641429,8780237.06,212674045.86008,-0.0063725299999999995
LRCUSDT,2021-02-03,0.5156,0.56296,0.511,0.5546300000000001,13122349.38871,64340,11085388,5987098.756560001,-0.00776192
LTCUSDT,2021-02-03,145.8,155.41,142.12,153.59,507395693.20953,751167,1624562.0219999999,242746573.33509,-0.00610562
MATICUSDT,2021-02-03,0.0404,0.04213,0.03972,0.041260000000000005,8293127.01216,39217,95010856,3886618.73804,-0.00485942
MKRUSDT,2021-02-03,1738.41,1783.32,1640.4,1722.62,129609337.26441,145736,18528.703,31591392.17965,-0.00650307
NEARUSDT,2021-02-03,2.441,2.6537,2.397,2.5265,23465348.0754,100528,4215981,10656999.6656,-0.00501863
NEOUSDT,2021-02-03,23.295,25.275,23.15,24.6,30846881.80713,118637,600854.93,14489184.43575,-0.00642588
OCEANUSDT,2021-02-03,0.5673699999999999,0.61498,0.552,0.6047600000000001,14089022.28234,69050,11179976,6520609.89753,-0.00986391
OMGUSDT,2021-02-03,4.0382,4.6741,3.82,4.4145,92656945.3582,345302,10027370.2,42628855.39492,-0.00493385
ONTUSDT,2021-02-03,0.6116,0.6396,0.6024,0.6303,21181685.10624,90815,15181096.3,9430473.28389,-0.0050456
QTUMUSDT,2021-02-03,3.469,3.775,3.4339999999999997,3.6910000000000003,22648721.7311,92664,2908286.1,10426753.6668,-0.00548152
RENUSDT,2021-02-03,0.69128,0.69358,0.6412399999999999,0.6893699999999999,21526772.13871,111692,14745765,9842067.5725,-0.00755491
RLCUSDT,2021-02-03,1.3617,1.405,1.2725,1.3726,13472640.809220001,82037,4385342.4,5861664.09121,-0.00843708
RSRUSDT,2021-02-03,0.038736,0.0419,0.03807,0.040661,40291789.21843,153867,458904996,18419462.489676,-0.00869761
RUNEUSDT,2021-02-03,3.8325,3.916,3.6448,3.8613,26506248.3858,75664,2902497,10962829.6541,-0.00947596
SANDUSDT,2021-02-03,0.09202,0.10336,0.090939999999999993,0.09966,7805115.92795,56584,36212518,3521019.42419,-0.00608388
SKLUSDT,2021-02-03,0.14864000000000002,0.15636,0.14567,0.15575,8783696.34406,52106,26679854,4027639.4249199997,-0.00686387
SNXUSDT,2021-02-03,16.775,17.998,16.406,17.99,35849161.5334,122989,990491.5,16991852.5585,-0.0048286200000000005
SOLUSDT,2021-02-03,5.0662,5.6614,5.037,5.6214,49213689.7372,119704,4486533,23597986.2616,-0.00379248
SRMUSDT,2021-02-03,2.8053,3.0599,2.721,2.8564,24671430.0866,130619,4029343,11629552.1023,-0.0065388799999999995
STORJUSDT,2021-02-03,0.4454,0.4933,0.439,0.4752,9442160.7584,63204,9496643,4413340.4312,-0.0067085
SUSHIUSDT,2021-02-03,12.7748,14.794,12.3,14.6028,231648574.54909998,396968,7767300,104367580.2169,-0.00321659
SXPUSDT,2021-02-03,1.3695,1.5647,1.305,1.4633,136125460.75953,464754,43617228.9,62584219.54493,-0.00645712
THETAUSDT,2021-02-03,2.1185,2.2767,2.0856,2.1932,21937379.92183,138575,4495879.5,9823107.69779,-3.0000000000000003e-4
TOMOUSDT,2021-02-03,1.3587,1.5363,1.3411,1.49,16847591.1676,85316,5382996,7705378.7477,-0.00751978
TRBUSDT,2021-02-03,32.691,36.936,31.55,35.608000000000004,21129285.6559,95781,284341.8,9661358.5915,-0.00652671
TRXUSDT,2021-02-03,0.033260000000000005,0.034839999999999996,0.03269,0.03403,73267627.84895,199482,1033248199,35003840.6394,-0.0048156299999999996
UNIUSDT,2021-02-03,18.9215,20.0904,18.131,19.9073,276456882.5231,357492,6849745,131647874.9634,-0.00536439
VETUSDT,2021-02-03,0.028807999999999997,0.030433999999999996,0.027698,0.029327,50220218.228007,177404,742945314,21558315.962564,-0.00715677
WAVESUSDT,2021-02-03,6.9858,7.27,6.8547,7.2374,12584174.37614,95244,795967.6,5597699.4133,-0.00453432
XLMUSDT,2021-02-03,0.34205,0.34999,0.3299,0.33941,198487060.10582,432451,266291439,90153562.37953,-0.00588763
XMRUSDT,2021-02-03,147.14,155.99,146.28,153.93,38498256.83531,119152,122681.225,18666223.21796,-0.00618409
XRPUSDT,2021-02-03,0.3818,0.3987,0.3561,0.3778,992045013.21944,1165738,1261800721.6,477951787.95065,-0.00537403
XTZUSDT,2021-02-03,2.907,3.218,2.8789999999999996,3.082,89878290.0588,216845,14585975.7,44483126.0512,-0.00649542
YFIUSDT,2021-02-03,30529.5,34854.3,30500.1,34494.7,140243348.3718,228323,1869.239,61358554.9907,-0.00761638
ZECUSDT,2021-02-03,93.23,97.25,91.42,95.35,26763152.47379,108671,124736.985,11764826.9395,-0.00514857
ZENUSDT,2021-02-03,35.868,35.998000000000005,34.549,35.641,10281048.4211,63192,121307.2,4278650.5812,-0.008337259999999999
ZILUSDT,2021-02-03,0.0799,0.083,0.07562,0.08266,34093557.97973,156637,199009973,15712791.71874,-0.00736878
ZRXUSDT,2021-02-03,0.6757,0.72,0.6611,0.707,12431643.16561,72418,8404577.3,5818385.38402,-0.0073707799999999995
1INCHUSDT,2021-02-04,4.8394,5.4999,4.5295,5.221,206057538.5796,530568,18603209,94281547.3155,-0.00877123
AAVEUSDT,2021-02-04,345.106,468.87300000000005,334.376,443.589,677479535.3271999,677827,821041.2,337823112.6184,-0.0048324200000000005
ADAUSDT,2021-02-04,0.42983999999999994,0.45165,0.4099,0.42504,301888873.75236,589186,314840139,137240864.81632,-0.00302593
ALGOUSDT,2021-02-04,0.709,0.7675,0.668,0.7023,59528189.26696,236106,37891027.2,27345091.387509998,-0.0039117299999999995
ALPHAUSDT,2021-02-04,2.0636400000000004,2.4472,1.88,2.2452799999999997,128820942.56626,309508,26491757,57719698.68688,-0.00836399
ANKRUSDT,2021-02-04,0.014294,0.0199,0.0139,0.017399,25986883.709838,144387,720362914,12138818.836159,-0.00525723
ATOMUSDT,2021-02-04,9.193999999999999,9.542,8.645,8.802,45941622.30103,168806,2246685.78,20534861.97245,-0.0065312600000000005
AVAXUSDT,2021-02-04,14.0376,15.9105,13.8453,14.7094,94451737.6833,163355,2908565,43063451.1437,-0.00113496
AXSUSDT,2021-02-04,0.96925,1.0634,0.8861600000000001,0.9283799999999999,14864398.83907,184752,6713971,6579980.11839,-0.00577261
BALUSDT,2021-02-04,33.541,36.599000000000004,32.071,33.519,26644265.3257,106925,365883.1,12632404.195700001,-0.00573916
BANDUSDT,2021-02-04,12.1773,12.5685,10.701,11.335,52418584.82064,212592,1881210.8,22163726.30469,-0.00765453
BATUSDT,2021-02-04,0.3235,0.3293,0.3041,0.3081,18123493.62043,77207,25433106.5,8058341.41525,-0.00374309
BCHUSDT,2021-02-04,441.36,456.37,413,418.31,228776180.91604,365463,229511.539,100527775.88451,-0.00218293
BELUSDT,2021-02-04,2.2210799999999997,2.23697,1.9979099999999999,2.06345,17867294.90746,81176,3729246,7992750.33573,-0.00830071
BLZUSDT,2021-02-04,0.15084,0.15983,0.13577,0.14087,19710454.2571,93517,56389728,8451265.28781,-0.0073498
BNBUSDT,2021-02-04,51.143,54.5,50.7,53.106,162344112.93076,350802,1566242.4,82527259.18287,4.7691e-4
BTCUSDT,2021-02-04,36891.1,38833,36233,36604.61,11826952884.899391,2881677,153483.921,5756379264.99016,-0.00165285
BTSUSDT,2021-02-04,0.04112,0.048,0.04002,0.04253,7728207.44353,66686,79730010,3439152.0903,-0.0029612099999999997
CHZUSDT,2021-02-04,0.02359,0.02502,0.02145,0.024,12047358.34372,65499,221345528,5220146.61209,-0.00581916
COMPUSDT,2021-02-04,360.84,448.99,357.9,436.89,100055471.03031,322658,115344.451,46545107.2338,-3.0000000000000003e-4
CRVUSDT,2021-02-04,2.637,2.975,2.479,2.798,156360720.00710002,420245,26513957.7,73617899.074,-0.005646389999999999
CTKUSDT,2021-02-04,1.0372700000000001,1.04521,0.92,0.968,10783876.943810001,73017,4434042,4452519.52027,-0.006070280000000001
CVCUSDT,2021-02-04,0.17631,0.19297999999999998,0.16648,0.17187,14711878.82248,86174,35720088,6413503.10784,-0.00547906
DASHUSDT,2021-02-04,115.52,119.12,110,111.78,27672044.8672,124972,102486.164,11736475.76042,-0.00290688
DEFIUSDT,2021-02-04,1770.7,1888.1,1689.6,1830.5,51500175.9842,52159,7129.749,12845592.9122,-0.00634019
DOGEUSDT,2021-02-04,0.031566000000000004,0.061315999999999996,0.031065,0.046942000000000005,2370173795.178851,6049202,24701202265,1170996363.82562,-0.00399463
DOTUSDT,2021-02-04,19.586,21.945999999999998,19.01,19.787,866193984.986,1206809,20303970.1,413653497.3445,-0.00662429
EGLDUSDT,2021-02-04,68.609,75.619,64.3,73.355,56763495.436,154699,352843.3,24787568.858599998,-0.00821041
ENJUSDT,2021-02-04,0.37396,0.385,0.33016999999999996,0.35186,23775931.91712,91857,26541667,9776094.04249,-0.0082679
EOSUSDT,2021-02-04,3.0439999999999996,3.157,2.9810000000000003,3.029,201951469.2707,544310,30105905.8,92447141.4733,-0.00321278
ETCUSDT,2021-02-04,7.943,8.125,7.566,7.682,60698890.880909994,205976,3454843.02,27158684.995219998,-0.00309612
ETHUSDT,2021-02-04,1601.68,1703.37,1557,1583.04,8695651539.28025,3697534,2538635.766,4158095360.79509,-0.0042663
FILUSDT,2021-02-04,23.066,23.366999999999997,22.441,22.837,42618279.8563,116367,772965.1,17818527.532,-0.00436532
FLMUSDT,2021-02-04,0.3012,0.365,0.2894,0.3207,50276896.4758,191707,71122666,23673173.5654,-0.00789445
FTMUSDT,2021-02-04,0.134431,0.151568,0.12,0.133199,58961761.801809,234480,203202417,27661841.132770002,-0.00800827
GRTUSDT,2021-02-04,0.7789699999999999,0.8693700000000001,0.7572800000000001,0.78169,138864199.67284,431093,79156743,64496388.90295,-0.00582669
HNTUSDT,2021-02-04,2.6656,2.7591,2.4658,2.7157,8801284.2972,72354,1493285,3938489.637,-0.00459087
ICXUSDT,2021-02-04,0.8064,0.8178,0.73,0.7538,11775668.5278,56466,6357589,4961397.7367,-0.00588031
IOSTUSDT,2021-02-04,0.017009,0.0178,0.015881,0.016273,23513252.987914,94115,604722512,10222219.614936,-0.00585746
IOTAUSDT,2021-02-04,0.4492,0.4574,0.4194,0.4275,13847937.352740001,71667,13475103.1,5941838.92048,-0.0072883900000000005
KAVAUSDT,2021-02-04,2.5188,2.7264,2.2695,2.6049,33013339.90929,154272,5854907.6,15020462.15511,-0.00470283
KNCUSDT,2021-02-04,1.49878,1.55834,1.381,1.44166,18814782.55111,97410,6004303,8847898.85945,-0.0030884299999999996
KSMUSDT,2021-02-04,112.417,124.786,108.698,117.601,54337273.349300005,154911,183598.9,21525313.3097,-0.00902827
LINKUSDT,2021-02-04,25.423000000000002,26.278000000000002,22.686999999999998,23.615,592823625.47216,778247,10926551.97,269009551.33132,-0.0044364
LRCUSDT,2021-02-04,0.55495,0.59759,0.52418,0.535,18274799.810340002,79540,14454528,8105466.13706,-0.00711204
LTCUSDT,2021-02-04,153.56,159.45,141.27,144.08,607796210.28518,795247,1800270.4579999999,273067557.22458,-0.00497149
MATICUSDT,2021-02-04,0.04127,0.04534,0.03914,0.04264,22045970.20933,88474,246848410,10519332.92781,-0.00472648
MKRUSDT,2021-02-04,1722.53,1805.28,1650.01,1700.37,118892796.21628,125190,21576.240999999998,37180419.63994,-0.005770320000000001
NEARUSDT,2021-02-04,2.5265,2.6756,2.4039,2.4388,16872904.9892,82789,2945308,7475436.0922,-0.00348123
NEOUSDT,2021-02-04,24.598000000000003,25.230999999999998,22.99,23.424,31985436.78395,132870,556370.46,13482480.06075,-0.00521704
OCEANUSDT,2021-02-04,0.6047,0.628,0.5474,0.5888899999999999,19284825.62479,85605,14041840,8415589.340400001,-0.00781294
OMGUSDT,2021-02-04,4.4138,4.8432,4.123,4.2811,86673056.022,337380,8866477.9,39759705.38767,-0.00323342
ONTUSDT,2021-02-04,0.6302,0.642,0.5826,0.5982,23083286.46376,99961,15272185.9,9415993.357309999,-0.00462101
QTUMUSDT,2021-02-04,3.6910000000000003,3.7710000000000004,3.3360000000000003,3.4739999999999998,27615837.1777,89591,3421672.4,12258484.692,-0.0054772200000000005
RENUSDT,2021-02-04,0.68991,0.75153,0.6662600000000001,0.71425,28261178.75751,139450,18244541,12909019.48261,-0.00623485
RLCUSDT,2021-02-04,1.3728,1.4886,1.3048,1.4194,20985919.32347,126860,6865744.9,9462114.02515,-0.00677815
RSRUSDT,2021-02-04,0.040659,0.041112,0.035220999999999995,0.038054000000000004,35981531.442055,147299,393627351,15252788.538709,-0.00915595
RUNEUSDT,2021-02-04,3.8661,4.0394,3.5619,3.8096,34524255.3946,95086,3780689,14433820.196,-0.00807357
SANDUSDT,2021-02-04,0.10002,0.12243,0.0914,0.10307999999999999,28296650.89063,140167,123307081,13168734.327,-0.00545609
SKLUSDT,2021-02-04,0.15589,0.18248,0.15045999999999998,0.16345,17010479.373039998,82515,47061409,7907797.04236,-0.0070927
SNXUSDT,2021-02-04,17.986,19.2,17.1,17.851,74318287.9736,215878,1878082.4,33751326.8337,-0.00632403
SOLUSDT,2021-02-04,5.6215,6.1,5.4316,5.7176,60134396.9472,139595,4810705,27763283.5469,-0.004271769999999999
SRMUSDT,2021-02-04,2.8565,2.8799,2.6063,2.7025,18198570.1972,103974,2808093,7786473.0052000005,-0.007769
STORJUSDT,2021-02-04,0.4746,0.4891,0.4215,0.4463,11983257.7363,63958,11352986,5180406.5726,-0.0067071100000000005
SUSHIUSDT,2021-02-04,14.6028,17,13.9481,15.3138,330683698.1453,539493,9780027,149223369.0093,-0.00425626
SXPUSDT,2021-02-04,1.4626,1.8294,1.3125,1.7781,193061386.26877,665290,57969395.8,91253711.46161,-0.0037745499999999998
THETAUSDT,2021-02-04,2.1932,2.2325,2.091,2.1432,23371396.10671,140226,4716205.6,10222718.63435,-3.0000000000000003e-4
TOMOUSDT,2021-02-04,1.4903,1.6199,1.4,1.5203,24932116.3298,111737,7328612,11180251.4353,-0.00775282
TRBUSDT,2021-02-04,35.643,38.239000000000004,33.215,35.349000000000004,25580533.8395,114717,318594.4,11419842.2317,-0.00560202
TRXUSDT,2021-02-04,0.03403,0.03547,0.032,0.03279,114627327.09018,280422,1509945622,51147027.96815,-0.00416962
UNIUSDT,2021-02-04,19.9044,21.6916,19.028,20.2162,393376655.4251,501432,8913559,182488185.3395,-0.00523082
VETUSDT,2021-02-04,0.029327999999999996,0.029662,0.026929,0.028589999999999997,48688893.79901,176426,745399216,21331641.562699,-0.00610288
WAVESUSDT,2021-02-04,7.2321,7.792,6.7055,7.2278,43380774.06456,214290,2617397.8,19117532.99108,-0.00581306
XLMUSDT,2021-02-04,0.3396,0.35208,0.31,0.32311,204465728.83928,468022,273274186,91704854.01282,-0.00480569
XMRUSDT,2021-02-04,153.93,156.15,148.05,149.21,28300003.51884,120125,86479.366,13195725.96328,-0.0036257299999999998
XRPUSDT,2021-02-04,0.3779,0.42,0.3775,0.406,1256963459.56726,1423853,1548313162.8,614869267.8667,-0.00524495
XTZUSDT,2021-02-04,3.0810000000000004,3.2,2.824,3.003,120257721.2806,268292,18277422.9,55516168.9672,-0.00509873
YFIUSDT,2021-02-04,34491.7,35225.3,31512.7,32130,92086901.9358,155734,1145.284,38336051.751100004,-0.00589609
ZECUSDT,2021-02-04,95.33,97.08,88.88,89.74,28806571.50463,108547,132396.957,12379631.00946,-0.00390863
ZENUSDT,2021-02-04,35.672,38.537,34.71,35.348,16917069.9346,84052,192430.6,7011358.7102,-0.00658189
ZILUSDT,2021-02-04,0.08269,0.08375,0.07176,0.07508,38556405.73248,178912,214234241,16774283.71018,-0.0053925
ZRXUSDT,2021-02-04,0.7071,0.8698,0.6966,0.8215,33544840.06526,195943,20466100.6,15976807.30776,-0.00544738
1INCHUSDT,2021-02-05,5.221,6.2785,5.1094,6.1037,205867052.1472,518298,16617496,96904442.7613,-0.01012843
AAVEUSDT,2021-02-05,443.63300000000004,549.99,442.58099999999996,531.558,726185592.7148,793704,726230.7,360414134.6456,-0.00793381
ADAUSDT,2021-02-05,0.42504,0.53027,0.42239,0.50813,596567796.97135,1083071,596926837,290214413.36187,-0.00579842
ALGOUSDT,2021-02-05,0.7023,0.8549,0.6962,0.8536,63622074.63326,273468,38353240.3,29747776.82839,-0.00413275
ALPHAUSDT,2021-02-05,2.24542,2.949,2.1528400000000003,2.8306400000000003,142546070.66167,332367,25838404,65492969.55848,-0.01064941
ANKRUSDT,2021-02-05,0.017391999999999998,0.018722,0.016208,0.017075,14348421.66288,70472,347062299,6022403.5992870005,-0.01039796
ATOMUSDT,2021-02-05,8.81,10.475,8.754,10.243,54098973.01505,225815,2626263.25,25383040.8007,-0.00806863
AVAXUSDT,2021-02-05,14.7135,17.3147,14.6399,17.2531,75180919.7539,114384,2191746,34758885.8221,-6.0426e-4
AXSUSDT,2021-02-05,0.9283799999999999,1.16781,0.92022,1.09144,15102858.73235,197601,6588075,6991459.21697,-0.00954276
BALUSDT,2021-02-05,33.53,41.968999999999994,33.209,40.251,24213230.5727,106729,315022.6,11541712.6735,-0.00671955
BANDUSDT,2021-02-05,11.3412,13.3,11.1728,12.8132,58051808.94928,232076,2190318.6,27291385.42597,-0.01034771
BATUSDT,2021-02-05,0.3079,0.3612,0.3071,0.3542,27001494.09525,100693,38150796.5,12904302.20827,-0.00465433
BCHUSDT,2021-02-05,418.35,443.29,415.67,439.49,189157736.68024,290843,204422.209,88210012.99548,-0.0031516499999999998
BELUSDT,2021-02-05,2.06583,2.42605,2.0527900000000003,2.26503,23847994.13436,90341,4688566,10544309.87045,-0.01090431
BLZUSDT,2021-02-05,0.14087,0.16744,0.13896,0.16404000000000002,19830018.65802,83894,58027148,8934483.570910001,-0.01035514
BNBUSDT,2021-02-05,53.106,61.556000000000004,52.903,60.751000000000005,225225985.73599,508517,1941489.45,111694086.8968,-3.885e-4
BTCUSDT,2021-02-05,36605.43,38411.82,36450.89,38006.64,7800712351.1344795,2207621,104263.413,3907537762.94461,-0.00230627
BTSUSDT,2021-02-05,0.04256,0.04572,0.04187,0.04495,4971217.61573,30764,50818965,2235422.83769,-0.0056342
CHZUSDT,2021-02-05,0.024,0.02511,0.0226,0.02476,8517408.5334,45558,136421044,3295029.44264,-0.011049860000000002
COMPUSDT,2021-02-05,437.06,553.41,433.21,538.66,129660695.12472,379378,130105.382,62858707.31325,-3.0000000000000003e-4
CRVUSDT,2021-02-05,2.798,3.385,2.764,3.196,149217952.5814,394254,22764419,71622281.5759,-0.00383697
CTKUSDT,2021-02-05,0.96816,1.17361,0.966,1.14593,12576369.50764,83816,5010775,5441567.40232,-0.00784507
CVCUSDT,2021-02-05,0.17188,0.20678000000000002,0.17115,0.20452,18837576.50962,88712,43307857,8280763.8973199995,-0.00757567
DASHUSDT,2021-02-05,111.8,122.98,110.51,120.18,40215243.68513,149327,158835.56,18476399.59249,-0.0034952000000000004
DEFIUSDT,2021-02-05,1831.7,2269.6,1822.8,2223.6,65553332.3099,72346,8757.714,17953909.4284,-0.009631879999999999
DOGEUSDT,2021-02-05,0.046926999999999996,0.05642899999999999,0.041622,0.045877999999999995,1126946273.6195982,3352916,11772814424,561006689.847266,-0.00156372
DOTUSDT,2021-02-05,19.787,21.398000000000003,19.377,21.034000000000002,485372989.0641,695418,11070622.2,226487582.8935,-0.00646609
EGLDUSDT,2021-02-05,73.312,88,72.475,85.529,64517670.7162,178480,359049.1,28341877.8266,-0.00855771
ENJUSDT,2021-02-05,0.35215,0.4192,0.34865,0.4039,32703723.60325,119054,37007737,14353296.98611,-0.01144393
EOSUSDT,2021-02-05,3.029,3.201,3.016,3.175,156590470.3901,504425,23553687.2,73297906.19500001,-0.0038160299999999998
ETCUSDT,2021-02-05,7.683,8.277999999999999,7.604,8.139,67571553.44904,205677,4001909.8,31830410.42287,-0.00457888
ETHUSDT,2021-02-05,1582.92,1753.35,1567.57,1745.24,6076425758.23556,2749009,1791661.3329999999,2971799194.41206,-0.00445631
FILUSDT,2021-02-05,22.853,24.436,22.79,24.072,57981632.2316,143034,1112053.1,26100066.5956,-0.00507976
FLMUSDT,2021-02-05,0.3213,0.4372,0.3149,0.3935,43863208.6856,204987,54145527,20763026.6157,-0.010155009999999999
FTMUSDT,2021-02-05,0.133421,0.158325,0.131,0.155135,49760079.496644,209298,158574327,23051034.176465,-0.011269320000000001
GRTUSDT,2021-02-05,0.78188,0.9713,0.77813,0.96573,154676942.33698002,517914,84498047,74494400.15791,-0.00682674
HNTUSDT,2021-02-05,2.7166,3.0186,2.703,2.9818,9368866.1175,73448,1516929,4372138.0095,-0.00605056
ICXUSDT,2021-02-05,0.7539,0.8422,0.7472,0.8174,20638591.9567,73856,10822279,8694445.2563,-0.00983623
IOSTUSDT,2021-02-05,0.01629,0.018563999999999997,0.016215,0.017621,42131088.646899,123945,1060312078,18635824.516539,-0.010081050000000001
IOTAUSDT,2021-02-05,0.4279,0.5438,0.4264,0.5151,39060382.85817,147729,37879841.1,18470657.44237,-0.00897973
KAVAUSDT,2021-02-05,2.6062,3.421,2.5942,3.1355,53739544.93471,259542,7947478.4,24205413.05266,-0.00904093
KNCUSDT,2021-02-05,1.44282,2.3630400000000003,1.43418,2.10398,91620932.2467,318724,23649634,44389921.6106,-0.00550316
KSMUSDT,2021-02-05,117.65,123.28399999999999,114.179,119.363,39475379.0943,121012,121936.9,14497044.5819,-0.010814190000000001
LINKUSDT,2021-02-05,23.623,27.133000000000003,23.252,26.544,649669848.69855,817457,12200193.81,313541105.69437003,-0.00562144
LRCUSDT,2021-02-05,0.5350199999999999,0.7599899999999999,0.53255,0.69607,33992339.42281,119273,23898982,15119432.828879999,-0.01066578
LTCUSDT,2021-02-05,144.08,157.46,143.17,155.85,453409926.18674,571102,1435130.788,217266081.46684998,-0.00516071
MATICUSDT,2021-02-05,0.042710000000000005,0.053,0.042230000000000004,0.05175,33192773.90941,139089,314303655,15186318.97075,-0.00919999
MKRUSDT,2021-02-05,1700.71,3107.02,1696.85,2801.87,287962061.13804,440714,39570.847,93319940.84889,-0.008137970000000001
NEARUSDT,2021-02-05,2.4404,2.9625,2.4155,2.8907,17220302.6532,90551,2970845,8088846.8643000005,-0.00634531
NEOUSDT,2021-02-05,23.419,25.473000000000003,23.249000000000002,25.175,28323024.60131,121590,528596.96,12941568.37335,-0.0078388
OCEANUSDT,2021-02-05,0.58896,0.798,0.58358,0.7760199999999999,49481869.23309,206386,32145576,23063373.08834,-0.01052346
OMGUSDT,2021-02-05,4.2832,5.2393,4.2207,5.0566,99848081.67683001,365717,9699133.4,46548145.95037,-0.00552263
ONTUSDT,2021-02-05,0.5983,0.6682,0.596,0.651,23532540.36267,104982,16250813.8,10386197.6357,-0.00603799
QTUMUSDT,2021-02-05,3.478,3.8539999999999996,3.4619999999999997,3.737,24944059.288399998,81031,3102127.5,11313182.6035,-0.00640954
RENUSDT,2021-02-05,0.71349,0.99982,0.7106100000000001,0.91679,81298393.68793,340004,44243649,38843107.81415,-0.00973625
RLCUSDT,2021-02-05,1.4194,1.5972,1.4131,1.5022,17973572.99544,116875,5135997.7,7751796.57372,-0.00905223
RSRUSDT,2021-02-05,0.038033,0.046002999999999995,0.037565,0.045072,59344755.12102,224664,633250540,26480710.616301,-0.01017512
RUNEUSDT,2021-02-05,3.811,4.3838,3.7944,3.9784,37748390.3802,107063,3931321,16020952.297,-0.0098014
SANDUSDT,2021-02-05,0.10311,0.144,0.09833,0.13080999999999998,22863233.077659998,107231,85014314,10448843.65269,-0.00849165
SKLUSDT,2021-02-05,0.16347,0.17706,0.16036,0.17242000000000002,11651791.10317,64164,30941990,5259310.18403,-0.00930504
SNXUSDT,2021-02-05,17.852,22.726,17.68,22.069000000000003,115381822.58070001,310951,2608359.6,54053775.7181,-0.00690188
SOLUSDT,2021-02-05,5.7203,7.0587,5.6737,6.9592,69490770.3562,156723,4925824,32157145.6386,-0.00639162
SRMUSDT,2021-02-05,2.7026,3.4889,2.6809,3.433,27338838.2174,129859,4261708,13184962.8843,-0.00966896
STORJUSDT,2021-02-05,0.4463,0.54990000000000006,0.4413,0.5311,21327625.7275,101196,19811146,10015921.9793,-0.008515950000000001
SUSHIUSDT,2021-02-05,15.3191,16.4679,15.061,15.4652,211037408.2659,314850,4984065,78015227.1672,-0.0096766
SXPUSDT,2021-02-05,1.7782,1.94,1.6664,1.8177,162854960.23144,538414,41985947.8,76168441.89917,-0.00433272
THETAUSDT,2021-02-05,2.1436,2.5999,2.12,2.4506,66413333.370299995,301310,13276189.4,31587379.291759998,-0.00476867
TOMOUSDT,2021-02-05,1.5213,1.85,1.5145,1.8194,26773085.837,118499,7293322,12268667.7609,-0.00912992
TRBUSDT,2021-02-05,35.304,43.155,34.801,40.839,25357712.5342,117269,305137.6,12101097.8258,-0.0071706800000000005
TRXUSDT,2021-02-05,0.0328,0.03596,0.03271,0.03493,127477492.22361,277565,1720320619,59115588.12179,-0.005377160000000001
UNIUSDT,2021-02-05,20.2171,21.72,19.5784,21.4915,315613265.3758,379156,7022914,145048082.78530002,-0.00603323
VETUSDT,2021-02-05,0.028606,0.031426,0.027699,0.030302999999999997,62327383.829555005,215548,923701818,27402563.019046,-0.00933612
WAVESUSDT,2021-02-05,7.2312,8.6075,7.1694,8.3338,54648244.40932,274705,3241781.3,25924199.15613,-0.00818144
XLMUSDT,2021-02-05,0.32324,0.36436999999999997,0.32171,0.35648,263907093.34626,536937,355497456,122612921.27561,-0.00663405
XMRUSDT,2021-02-05,149.28,154.68,147.77,153.52,22748653.46649,109696,69704.523,10556840.37428,-0.00611507
XRPUSDT,2021-02-05,0.406,0.4819,0.406,0.4485,2051356330.34545,2305766,2253654975.3,997853824.59381,-0.00546758
XTZUSDT,2021-02-05,3.003,3.4330000000000003,2.9210000000000003,3.2769999999999997,104285616.8387,259229,15318979.1,48121703.6426,-0.00534677
YFIUSDT,2021-02-05,32152.4,35104.4,29720.9,32661.8,178638272.9296,287748,2458.35,78728316.8548,-0.00724985
ZECUSDT,2021-02-05,89.79,95.23,88.92,94.41,29857558.92759,103808,144422.425,13367801.47133,-0.00478531
ZENUSDT,2021-02-05,35.305,39.372,35.106,38.416,16750765.322,88040,192118.2,7244865.4947999995,-0.0105702
ZILUSDT,2021-02-05,0.07509,0.08611,0.07452,0.08317000000000001,41365474.85622,177888,229040653,18521525.04682,-0.00884371
ZRXUSDT,2021-02-05,0.8233,1.9757,0.8233,1.7135,375721974.82656,1413158,136161752.6,188126679.91406,-0.00674491
1INCHUSDT,2021-02-06,6.102,6.3736,5.0574,5.2604,177198792.575,509013,14233016,79628384.0985,-0.00539182
AAVEUSDT,2021-02-06,531.352,539.499,433.165,471.154,459556879.1687,548456,451081.1,217710438.6585,-0.00558857
ADAUSDT,2021-02-06,0.50817,0.57,0.5017,0.5432100000000001,695082923.34419,1053392,613067029,330855768.04873997,-7.2866e-4
ALGOUSDT,2021-02-06,0.8531,0.8943,0.735,0.7642,59779109.54698,254563,33690368.7,27172671.97069,-0.00239732
ALPHAUSDT,2021-02-06,2.83012,2.98,2.215,2.40033,106891265.1553,273124,18844099,47967210.91901,-0.00547859
ANKRUSDT,2021-02-06,0.017074000000000002,0.017976,0.015,0.015562000000000001,17688299.368901,81424,448755254,7412395.840567,-0.0058826699999999996
ATOMUSDT,2021-02-06,10.247,13.685,10.234,11.472000000000001,208013300.0058,601155,8360325.33,100792579.92982,-0.00294196
AVAXUSDT,2021-02-06,17.2559,18.2,15.6618,17.1006,97787567.14930001,156908,2913013,50124037.923200004,0.00396217
AXSUSDT,2021-02-06,1.0915700000000002,1.12448,0.90969,0.99623,17540536.727029998,219477,7733558,7783768.99669,-0.0036957
BALUSDT,2021-02-06,40.242,41.94,35.08,35.46,23886960.6081,109425,286186.9,10847254.6545,-0.00167106
BANDUSDT,2021-02-06,12.8024,12.9654,11.0262,11.371,50840137.41405,225639,1828155.9000000001,21808330.75048,-0.00129394
BATUSDT,2021-02-06,0.3543,0.3761,0.3407,0.3419,27471437.39104,106002,35919912,12850799.80861,-0.0040859699999999995
BCHUSDT,2021-02-06,439.49,491.51,430,479.75,448490753.2665,535190,443608.837,207947682.10099,-0.00348887
BELUSDT,2021-02-06,2.26789,2.51573,2.02852,2.20485,26544784.16784,102650,5339269,11814963.29707,-0.0043398
BLZUSDT,2021-02-06,0.16418,0.16706,0.13808,0.14489000000000002,21590102.02959,104294,60216506,9308381.96776,-0.00425824
BNBUSDT,2021-02-06,60.765,75.538,59.268,71.47800000000001,875966477.87947,1201808,6237832.65,429490858.86696,-1.4089000000000007e-4
BTCUSDT,2021-02-06,38006.64,40900,37250,40886.91,10975088676.78133,2812856,140580.182,5519755623.03018,-0.0020698
BTSUSDT,2021-02-06,0.044989999999999995,0.04811,0.04077,0.0426,6866674.4692,44019,64704239,2897631.17708,-0.00264655
CHZUSDT,2021-02-06,0.02477,0.02621,0.0218,0.024059999999999998,11039871.3228,84799,188343797,4587304.17846,-0.0036376599999999996
COMPUSDT,2021-02-06,539.21,551.41,441.9,451.4,126309310.46059,306776,109790.406,53877119.59323,-3.0000000000000003e-4
CRVUSDT,2021-02-06,3.195,3.6860000000000004,2.975,3.14,160763707.8892,404274,22831033.6,75031462.9404,-0.00206631
CTKUSDT,2021-02-06,1.1467399999999999,1.27539,1.0478299999999998,1.17744,15179922.30294,94621,5610091,6559059.53036,-0.00240776
CVCUSDT,2021-02-06,0.20452,0.2998,0.19325,0.2635,142147242.77687,553099,277005249,70169435.90786,-0.00320042
DASHUSDT,2021-02-06,120.21,122.96,114.64,118.56,39226856.28418,152523,141435.572,16835987.09921,-0.00230431
DEFIUSDT,2021-02-06,2225,2283.1,1934.6,2000.5,85196968.8105,77558,13770.8,28533032.6219,-0.0064934
DOGEUSDT,2021-02-06,0.045873000000000004,0.051802999999999995,0.043959,0.05068,582665916.031171,1749591,5851639123,283048647.499371,-0.00320545
DOTUSDT,2021-02-06,21.038,21.509,19.839000000000002,20.024,440372049.8741,622479,9660321.1,198950335.6812,-0.00402086
EGLDUSDT,2021-02-06,85.531,98.348,83.25200000000001,94.759,84600420.1759,222769,423289.5,38584153.7635,-0.0036771
ENJUSDT,2021-02-06,0.40384000000000003,0.41915,0.34901,0.38443,26603800.10295,114111,29705602,11605573.95048,-0.0025416400000000004
EOSUSDT,2021-02-06,3.176,3.39,3.1289999999999996,3.178,247284983.25439999,695901,34687417.2,112405725.3038,-0.00364933
ETCUSDT,2021-02-06,8.139,8.982000000000001,7.891,8.544,119239594.37645,341967,6284591.97,53445280.33873,-0.00463247
ETHUSDT,2021-02-06,1745.25,1767.19,1647.09,1677.13,5744335164.43282,2593173,1603713.99,2728420456.77774,-0.0036809300000000002
FILUSDT,2021-02-06,24.058000000000003,25.71,23.438000000000002,24.706,107607777.9613,317247,1985920.1,48960118.036,-0.00398835
FLMUSDT,2021-02-06,0.3935,0.4001,0.2881,0.3342,39327063.6099,161997,51688849,18298648.7291,-0.00582588
FTMUSDT,2021-02-06,0.155134,0.17515,0.130219,0.139389,64436573.743931,258400,198208123,29938695.835529,-0.00355529
GRTUSDT,2021-02-06,0.96577,1.04866,0.8355,0.8468,148536026.10742,452800,75473137,69677064.70791,-0.00257646
HNTUSDT,2021-02-06,2.9848,3.8222,2.773,3.6882,21769842.048,125274,3254617,10746630.901,-0.00182129
ICXUSDT,2021-02-06,0.8183,0.842,0.738,0.7822,17857777.6265,70890,9593131,7665837.0111,-0.00357063
IOSTUSDT,2021-02-06,0.017618,0.021396000000000002,0.017415,0.020499,90735829.19787501,303186,2160919019,42146239.632025,-0.00445159
IOTAUSDT,2021-02-06,0.5156,0.6193,0.485,0.5773,81866794.13879,314595,70448064,38754075.83609,-0.00633871
KAVAUSDT,2021-02-06,3.1384,3.4699,2.9387,2.961,42650618.68441,202479,6069391.5,19306216.32718,-0.0022959
KNCUSDT,2021-02-06,2.10522,2.17896,1.6721099999999998,1.80912,77116708.7953,293913,18710790,35504601.83372,-0.00403992
KSMUSDT,2021-02-06,119.45700000000001,124.78,111,112.625,35770378.9175,118970,108430.3,12739663.2885,-0.00570221
LINKUSDT,2021-02-06,26.549,26.899,24.206999999999997,25.158,531139250.81145,719638,9462686.88,243403715.46552,-0.00357687
LRCUSDT,2021-02-06,0.69609,0.797,0.6183,0.6363,57889515.3123,205106,38581811,27200582.80732,-0.00564975
LTCUSDT,2021-02-06,155.83,164.76,150,162.27,581265450.2219601,710164,1707370.131,270222787.29055,-0.00447251
MATICUSDT,2021-02-06,0.051789999999999996,0.056729999999999996,0.04616,0.04952,31265932.56954,120396,292856194,14970566.52789,-0.00447264
MKRUSDT,2021-02-06,2803.98,3087.78,2262.12,2488.1,303185372.39196,439358,38104.037000000004,99843093.90261,-0.00524903
NEARUSDT,2021-02-06,2.8907,2.9265,2.4949,2.7982,21644289.376,107610,3585888,9806627.5146,-0.0045411800000000006
NEOUSDT,2021-02-06,25.186,26.6,24.279,24.557,42519483.98329,161106,744791.76,18898234.90244,-0.006062359999999999
OCEANUSDT,2021-02-06,0.77747,0.79372,0.64098,0.68196,31378938.0484,126353,19366076,13865343.25345,-0.00429782
OMGUSDT,2021-02-06,5.0599,5.5199,4.64,4.785,105796870.24746999,387169,9543152.8,48669371.555259995,-0.00314638
ONTUSDT,2021-02-06,0.651,0.69,0.6345,0.6511,36097895.2433,140713,23597077.5,15667296.009130001,-0.00554822
QTUMUSDT,2021-02-06,3.737,4.002,3.634,3.923,38447422.9808,132865,4471937.8,17283459.0561,-0.00533323
RENUSDT,2021-02-06,0.91679,0.9382799999999999,0.76677,0.7872600000000001,47194197.092920005,194869,25461185,21487814.70566,-0.00569512
RLCUSDT,2021-02-06,1.4996,1.68,1.4124,1.5003,32720377.90687,170469,9372863.9,14412794.63714,-0.0050494
RSRUSDT,2021-02-06,0.045079,0.046186000000000005,0.037337999999999996,0.040514999999999995,44785361.498592004,187789,487102390,20472787.765067,-0.00456164
RUNEUSDT,2021-02-06,3.982,4.0726,3.3223,3.5441,51162422.3834,153616,5780529,21711822.4564,-0.00526108
SANDUSDT,2021-02-06,0.13075,0.14999,0.119,0.12793,19063563.73056,91801,65400313,8615656.53892,-0.0028199
SKLUSDT,2021-02-06,0.17249,0.17605,0.147,0.15911,13264897.72506,69159,36561134,5920095.87318,-0.00458368
SNXUSDT,2021-02-06,22.07,24.299,19.67,19.9,117888256.0492,330884,2513467.8,54110286.529,-0.00502963
SOLUSDT,2021-02-06,6.9582,7.18,5.7757,5.7954,71498436.7042,168890,5088744,32489491.3538,-0.00457952
SRMUSDT,2021-02-06,3.4347,3.498,2.8101,2.8411,35996134.473,157727,5025388,15663671.8504,-0.00347599
STORJUSDT,2021-02-06,0.5317,0.5756,0.474,0.5019,23028050.7298,125688,20195433,10743771.6252,-0.0047456
SUSHIUSDT,2021-02-06,15.4617,16.0025,13,13.7,268929657.6451,419210,8770116,125974078.856,-0.00529431
SXPUSDT,2021-02-06,1.8182,1.8511,1.55,1.718,156645167.72893,496424,41177799.5,71477439.63596,-0.0029146199999999997
THETAUSDT,2021-02-06,2.4499,2.5072,2.1772,2.2737,38423337.07058,199692,7318742.7,17201132.67336,-0.00196898
TOMOUSDT,2021-02-06,1.8218,1.9,1.5126,1.571,37630887.1281,156676,9614800,16542525.2569,-0.00600815
TRBUSDT,2021-02-06,40.802,42.1,35.25,36.306999999999995,25813533.1198,122410,311856.1,11963385.3884,-0.00547601
TRXUSDT,2021-02-06,0.03497,0.036860000000000004,0.0335,0.03481,146129852.05201,334405,1927043617,68258351.43252,-0.00569514
UNIUSDT,2021-02-06,21.4961,22.6875,19.253,19.5469,381701247.0043,421109,8807270,181493336.3427,-0.00315468
VETUSDT,2021-02-06,0.030347000000000002,0.033296,0.028089,0.029391000000000004,81685091.272173,288771,1151012277,35109075.227864,-0.00539653
WAVESUSDT,2021-02-06,8.3381,8.99,7.6,7.9105,62198694.29963,309222,3295544.3,27516041.04783,-0.00626654
XLMUSDT,2021-02-06,0.35667,0.37225,0.33282,0.34486999999999995,253744945.92198,501321,322095326,112979922.35862,-0.00367548
XMRUSDT,2021-02-06,153.52,158.64,151.08,156.01,28732645.55696,133761,85113.115,13228546.40657,-0.00404653
XRPUSDT,2021-02-06,0.4487,0.4671,0.426,0.4485,786559656.23297,864419,851631323.8,377821490.60510004,-0.0043236
XTZUSDT,2021-02-06,3.2769999999999997,3.5389999999999997,3.076,3.154,125200799.9471,305139,16972321.5,56253674.3968,-0.00418072
YFIUSDT,2021-02-06,32655,34200,30589,31227.2,100563155.9392,209428,1282.826,41517229.1182,-0.00444543
ZECUSDT,2021-02-06,94.41,99.29,92.13,96.43,46470935.02178,155518,207328.392,19958175.94664,-0.00390828
ZENUSDT,2021-02-06,38.416,39.027,35.2,36.008,15218269.7278,91737,184102.8,6828633.5952,-0.00584669
ZILUSDT,2021-02-06,0.08326,0.08561,0.07536,0.0783,39368600.73808,167980,215492091,17325077.30896,-0.00357332
ZRXUSDT,2021-02-06,1.7135,1.8765,1.3448,1.4251,352410509.22423,1062200,110732375.5,174725889.28856,-0.00542082
1INCHUSDT,2021-02-07,5.2607,5.5345,4.503,4.6344,157577177.0442,515906,13935889,69930749.505,-0.00539842
AAVEUSDT,2021-02-07,471.49800000000005,495,404.842,419.49199999999996,274789154.6311,337342,283362,128731902.8856,-0.00536044
ADAUSDT,2021-02-07,0.54319,0.71043,0.53841,0.6117,1893828920.83443,2240898,1423933329,913482634.4343901,-0.00125426
ALGOUSDT,2021-02-07,0.7641,0.879,0.7572,0.8141,78828674.4283,301359,44778946.1,36935356.19844,-0.00221208
ALPHAUSDT,2021-02-07,2.403,2.65061,2.00231,2.0651,105501013.25506,294159,21149057,47896546.97311,-0.00493141
ANKRUSDT,2021-02-07,0.015568,0.017853,0.015269,0.015943000000000002,22143690.020367,102537,566493838,9379160.373256,-0.00487752
ATOMUSDT,2021-02-07,11.472999999999999,14.064,11.425,12.828,136568002.86457,409352,5259894.7700000005,66619376.41094,-0.0017775
AVAXUSDT,2021-02-07,17.0917,23.88,17.0414,20.7005,163086096.2701,286481,4204873,83811284.8163,0.00132461
AXSUSDT,2021-02-07,0.9961200000000001,1.05715,0.89994,0.94547,15080132.10962,195250,6797456,6702023.89625,-0.00250219
BALUSDT,2021-02-07,35.455999999999996,37.49,33.12,34.928000000000004,40312310.5161,143480,540815.9,19349912.5283,-0.00320359
BANDUSDT,2021-02-07,11.3756,11.9331,10.5404,10.6417,35358115.37646,169882,1399017.8,15821654.37254,-0.00243603
BATUSDT,2021-02-07,0.342,0.4284,0.3408,0.3736,52131481.2648,189275,65974868.3,25394812.27293,-0.00379494
BCHUSDT,2021-02-07,479.75,484.52,435.41,439.61,293375092.89427,427811,285492.69299999997,130622695.57058,-0.00384473
BELUSDT,2021-02-07,2.20472,2.3132200000000003,1.9208,2.11338,28027938.9484,109586,5722572,12372436.60527,-0.00406308
BLZUSDT,2021-02-07,0.14484,0.14945999999999998,0.13065,0.13758,15992652.58989,79533,50351430,7153910.519950001,-0.00204916
BNBUSDT,2021-02-07,71.47800000000001,74.5,65,66.551,526834026.71187997,769274,3621606.66,256072328.77598,0.00106803
BTCUSDT,2021-02-07,40886.91,40992.4,37600,37965.79,12041066536.96187,2975246,146989.22699999998,5766937598.45311,-0.00326873
BTSUSDT,2021-02-07,0.0426,0.04439,0.038939999999999995,0.04067,3799938.69458,27049,39625306,1696031.71987,-0.00163849
CHZUSDT,2021-02-07,0.024059999999999998,0.02424,0.0223,0.022430000000000002,4545901.8829,37521,81596448,1909212.9662600001,-0.00200975
COMPUSDT,2021-02-07,451.32,483.49,409.98,417.73,81022457.65237,218290,59342.381,26524460.34873,-3.3114e-4
CRVUSDT,2021-02-07,3.142,3.293,2.738,2.8169999999999997,101232956.5368,275191,15437184.6,46642402.2481,-0.0015674299999999999
CTKUSDT,2021-02-07,1.17755,1.33,1.1352799999999998,1.2189299999999998,17413859.85365,113627,6343582,7837340.6177199995,-0.00160988
CVCUSDT,2021-02-07,0.26400999999999997,0.26839,0.22323,0.22782,42156687.131969996,216390,80917416,20125130.53813,-0.00468105
DASHUSDT,2021-02-07,118.56,123.55,112.56,115.75,35148319.72542,149778,129008.008,15333046.40556,-0.00237178
DEFIUSDT,2021-02-07,2001.5,2091.5,1829.4,1865.3,65367120.0607,59655,8949.948,17622792.0276,-0.00300583
DOGEUSDT,2021-02-07,0.050677,0.06575299999999999,0.049658,0.06364700000000001,1497884489.649348,3596832,12750227365,741616294.353296,-0.00382738
DOTUSDT,2021-02-07,20.029,20.923000000000002,18.774,19.211,406468467.8011,591520,9145400.6,183028830.1489,-0.00311832
EGLDUSDT,2021-02-07,94.762,135.877,92.152,127.87200000000001,245984054.3504,542064,1011336.2,116628329.50050001,-0.00430584
ENJUSDT,2021-02-07,0.3849,0.4098,0.36413,0.37021,19361867.94925,110611,21963800,8600989.7359,-0.0039767399999999994
EOSUSDT,2021-02-07,3.179,3.6,3.0189999999999997,3.321,453290389.9223,1117417,62976555.7,209680090.7811,-0.0029857399999999997
ETCUSDT,2021-02-07,8.545,9.155,8,8.042,104887436.37521,316488,5575892.53,47769195.27304,-0.00405124
ETHUSDT,2021-02-07,1677.13,1725.32,1524.4,1538.65,5622464535.94174,2507224,1583946.823,2586605941.61139,-0.00287981
FILUSDT,2021-02-07,24.725,25.3,23.73,24.000999999999998,59485800.8062,178467,1046396.4,25474541.3079,-0.00311407
FLMUSDT,2021-02-07,0.3342,0.3791,0.3201,0.3341,37667682.9343,136732,49078688,17082319.4351,-0.00335622
FTMUSDT,2021-02-07,0.13939200000000002,0.14653,0.126589,0.128323,31634038.169342,151333,103552191,14282636.826667,-0.0038678000000000002
GRTUSDT,2021-02-07,0.8469200000000001,0.95955,0.778,0.9004,117666047.20945,396686,64282379,56107975.19631,-0.0023846
HNTUSDT,2021-02-07,3.6903,3.9865,3.334,3.375,31535933.4295,167648,4230793,15683182.7471,-0.0035531
ICXUSDT,2021-02-07,0.7815,0.9219,0.7775,0.799,29309083.42,115362,15427823,13192355.3457,-0.00334294
IOSTUSDT,2021-02-07,0.020523,0.02095,0.018018,0.018502,45444682.414949,172920,1017580200,20052680.186521,-0.00459939
IOTAUSDT,2021-02-07,0.5773,0.5999,0.5456,0.5571,43900221.05496,167273,35017677.5,20063685.32521,-0.00496497
KAVAUSDT,2021-02-07,2.9612,3.54,2.9189,3.1069,52467026.39387,224787,7363848.2,24260407.683819998,-0.00454337
KNCUSDT,2021-02-07,1.8091099999999998,1.88418,1.602,1.6433799999999998,31022053.41772,152050,7978218,14060841.696139999,-0.00324845
KSMUSDT,2021-02-07,112.625,117.64,101.831,104.98,26432299.1825,99957,78246.8,8618247.3939,-0.00392409
LINKUSDT,2021-02-07,25.156999999999996,26.068,23.425,23.863000000000003,375767257.55865,595232,6852262.29,169742994.83598,-0.00367236
LRCUSDT,2021-02-07,0.6363,0.6904399999999999,0.59882,0.6069399999999999,25085305.19635,101222,18013067,11602527.7061,-0.00473536
LTCUSDT,2021-02-07,162.26,163.29,147.1,148.5,411103965.93845,603059,1178520.666,181938662.5614,-0.00392431
MATICUSDT,2021-02-07,0.049569999999999996,0.05823,0.048060000000000005,0.055,24583740.98941,112699,224544387,11948107.28016,-0.0019521
MKRUSDT,2021-02-07,2488.24,2690.98,2319.33,2364.88,227654714.10493,264508,51135.371,127712412.72116,-0.00479346
NEARUSDT,2021-02-07,2.7986,3.2789,2.6,3.052,38584630.5528,165113,5951132,17571675.6409,-0.0033523
NEOUSDT,2021-02-07,24.56,25.668000000000003,23.67,24.221,33768160.95948,132680,598365.39,14838221.70883,-0.00338828
OCEANUSDT,2021-02-07,0.68183,0.75375,0.65,0.6642100000000001,27831543.32568,112615,17606923,12381396.85861,-0.00493206
OMGUSDT,2021-02-07,4.7865,5.0965,4.4341,4.52,61231524.13532,253622,5696119.8,27264690.59098,-0.00349546
ONTUSDT,2021-02-07,0.6515,0.6826,0.62,0.65,31289040.3634,125954,20397677,13422883.01407,-0.00400268
QTUMUSDT,2021-02-07,3.926,4.64,3.888,4.099,83396396.4402,279561,8902238.9,38552747.5365,-0.00489551
RENUSDT,2021-02-07,0.78659,0.82775,0.7041,0.7286199999999999,30541862.41287,137874,17395829,13336621.46274,-0.00470634
RLCUSDT,2021-02-07,1.5009,1.58,1.3821,1.4488,20346017.60246,120995,6216201.7,9328065.87815,-0.00387709
RSRUSDT,2021-02-07,0.040514999999999995,0.041960000000000004,0.036032,0.036491,32261620.466084998,149881,370578402,14441272.004109,-0.00395114
RUNEUSDT,2021-02-07,3.5476,3.716,3.0852,3.1905,31591368.5892,101714,3959354,13518143.4539,-0.00414839
SANDUSDT,2021-02-07,0.12775999999999998,0.14001,0.11312,0.1156,9183212.11807,45233,32642339,4077711.4914,-0.0029102800000000003
SKLUSDT,2021-02-07,0.1591,0.16929,0.14389000000000002,0.15207,16639089.80738,78602,48299986,7678701.53894,-0.0030402299999999997
SNXUSDT,2021-02-07,19.908,21.631,18.514,18.776,73766783.4009,231985,1681977.5999999999,33971525.2812,-0.00240399
SOLUSDT,2021-02-07,5.7965,6.8786,5.7099,6.4677,70136637.7797,170382,5253134,32940303.8601,-8.9317e-4
SRMUSDT,2021-02-07,2.8424,3.0656,2.6442,2.7291,23268052.0166,117313,3721357,10623999.4282,-0.00438955
STORJUSDT,2021-02-07,0.5019,0.5175,0.4619,0.4943,10797696.245,67076,10015672,4968083.9372000005,-0.0033630400000000003
SUSHIUSDT,2021-02-07,13.7,14.7746,12.0409,12.0925,214838928.2494,371696,7514721,100282373.7031,-0.0059809
SXPUSDT,2021-02-07,1.7204,2.178,1.7036,1.9495,229959726.56487,715818,55599546.4,108752043.75840999,-0.00381083
THETAUSDT,2021-02-07,2.2734,2.3563,2.1373,2.1969,24948082.70432,155891,4826236.4,10919084.83336,-6.127600000000001e-4
TOMOUSDT,2021-02-07,1.571,1.77,1.5079,1.6556,38466799.5356,160415,10103253,16782013.9855,-0.0041344
TRBUSDT,2021-02-07,36.31,39.838,33.64,36.294000000000004,34607567.7595,146376,439593,16158972.522400001,-0.0043374699999999995
TRXUSDT,2021-02-07,0.03481,0.037469999999999996,0.03405,0.034960000000000005,150812032.49027,340073,1927171069,68856556.9426,-0.0039244399999999995
UNIUSDT,2021-02-07,19.558,19.9738,17.6127,17.7294,265405633.0197,371092,6572133,124083174.0974,-0.00379057
VETUSDT,2021-02-07,0.029394,0.031275,0.027506,0.027904,79217065.863394,273014,1141172405,33783381.412422,-0.00466115
WAVESUSDT,2021-02-07,7.9145,8.4323,7.77,8.0088,35788479.44405,195413,1911026.6,15535625.24411,-0.00483299
XLMUSDT,2021-02-07,0.34486999999999995,0.42427,0.34426999999999996,0.3769,850202640.1289,1343931,1021426986,397446863.91894,-0.00457359
XMRUSDT,2021-02-07,156.03,157.63,148.06,150.59,24595419.16596,128640,71920.74,11013756.36705,-0.0033518000000000003
XRPUSDT,2021-02-07,0.4485,0.4582,0.3878,0.412,852774909.97352,890147,902387295,393686436.72075,-0.0038715499999999996
XTZUSDT,2021-02-07,3.155,3.478,3.0580000000000003,3.188,112104407.7075,272317,15667793.3,51510689.2984,-0.00402015
YFIUSDT,2021-02-07,31232.8,32832.8,29828.4,30228,72833926.4527,135406,1139.762,35603926.1374,-0.00320698
ZECUSDT,2021-02-07,96.42,98.86,90.03,91.46,34168555.89418,115787,157841.62,14840734.75052,-0.00350802
ZENUSDT,2021-02-07,36.008,37.398,33.266,33.422,13408543.255,87263,160459.4,5692664.5838,-0.00317004
ZILUSDT,2021-02-07,0.07832,0.08164,0.07364,0.07585,25608913.75096,129171,145818581,11482058.8456,-0.00324262
ZRXUSDT,2021-02-07,1.4268,1.5539,1.257,1.3135,95428454.58139,390947,32209563.9,45080674.51405,-0.00514719
1INCHUSDT,2021-02-08,4.6355,5.2937,4.3,5.1495,143322446.5436,451969,13537598,66500054.3274,-0.00546541
AAVEUSDT,2021-02-08,419.49199999999996,532.332,392.496,510.202,472606290.4715,522165,486446.5,233371400.8584,-0.00431818
ADAUSDT,2021-02-08,0.61197,0.716,0.579,0.68397,1138709375.52921,1503085,843851674,549174778.73707,-0.00282598
ALGOUSDT,2021-02-08,0.813,0.9585,0.771,0.9296,95236941.58824,353794,51138532.2,44930156.928849995,-0.00272199
ALPHAUSDT,2021-02-08,2.06743,2.4797,1.865,2.326,115028110.20347,289137,23807406,53561322.76346,-0.00498842
ANKRUSDT,2021-02-08,0.015949,0.019622999999999998,0.014371,0.018382,28816402.591059,130454,762886003,13249007.885955,-0.0058200199999999995
ATOMUSDT,2021-02-08,12.84,15.046,11.89,14.175,150049277.78258,442525,5165763.67,71891257.6177,-0.0026956099999999998
AVAXUSDT,2021-02-08,20.7066,33.304,20.3707,32.1703,262583000.8907,458902,5118403,135340605.3438,0.00249481
AXSUSDT,2021-02-08,0.94529,1.1904299999999999,0.9144200000000001,1.1837,18592342.01099,226982,8404573,8902724.29557,-0.00250519
BALUSDT,2021-02-08,34.916,38.92,33.334,38.222,29014785.8568,122962,362664.7,13222166.469800001,-0.00472526
BANDUSDT,2021-02-08,10.6419,12.5241,10.3217,11.8582,49764474.38545,207686,1961798.2,22702921.74283,-0.0032221
BATUSDT,2021-02-08,0.3736,0.4334,0.3639,0.4096,45928812.78837,161462,54757595.5,22066362.0354,-0.00436749
BCHUSDT,2021-02-08,439.61,479.15,430,474.61,247868099.67009,381895,252712.41700000002,114942390.56337,-0.00402654
BELUSDT,2021-02-08,2.11442,2.71959,2.0121900000000004,2.44104,40382993.84404,144529,7455351,18321870.98096,-0.0047516600000000004
BLZUSDT,2021-02-08,0.1376,0.1518,0.13045,0.1469,11721550.67031,72276,37995182,5449689.38882,-0.0035540299999999997
BNBUSDT,2021-02-08,66.551,76.101,64.03399999999999,73.764,540625196.04061,799901,3737994.15,264947845.69701,-0.0010827699999999998
BTCUSDT,2021-02-08,37965.79,45063.24,37403.27,43785.81,14176295267.36043,3507659,176127.075,7188293144.1467,-0.00366147
BTSUSDT,2021-02-08,0.04067,0.0505,0.039,0.049139999999999996,12601840.25131,70404,124957664,5721896.20875,-0.00399038
CHZUSDT,2021-02-08,0.022430000000000002,0.024380000000000002,0.02108,0.024,8755648.62144,62136,164663010,3830071.32895,-0.0040550099999999995
COMPUSDT,2021-02-08,417.46,498.24,392.73,467.03,94461417.97051,253584,73149.954,33117507.24226,-0.00144746
CRVUSDT,2021-02-08,2.8169999999999997,3.158,2.634,3.042,98415734.7233,291474,15850460,46816175.2431,-0.00332147
CTKUSDT,2021-02-08,1.21908,1.51599,1.116,1.46681,20202468.2279,113546,7029053,9360978.61573,-0.0023683700000000003
CVCUSDT,2021-02-08,0.22765,0.25237,0.2181,0.24611,19278402.505,103565,38673992,9072099.45744,-0.00579243
DASHUSDT,2021-02-08,115.73,124.82,112.37,124.51,25680243.808339998,129030,101375.112,12063865.799,-0.00249508
DEFIUSDT,2021-02-08,1864.7,2169,1767.4,2088.8,71887165.4211,75045,11818.43,23429757.270800002,-0.01013969
DOGEUSDT,2021-02-08,0.06364600000000001,0.08781,0.063154,0.081457,3223645901.770436,6963705,21510726258,1605526939.167364,-0.0053722
DOTUSDT,2021-02-08,19.204,23.285999999999998,18.403,22.516,625325559.3474,848260,14191498.6,300728595.6531,-0.004940040000000001
EGLDUSDT,2021-02-08,127.884,197.799,118.565,176.63099999999997,547542423.5908,1091687,1694211.3,268950690.0586,-0.00627692
ENJUSDT,2021-02-08,0.37055,0.40747,0.35641,0.39776,17069415.05996,96097,20183597,7849795.80652,-0.0045708499999999996
EOSUSDT,2021-02-08,3.321,3.5789999999999997,3.287,3.5210000000000004,336448583.364,765221,46693482.3,160071295.4801,-0.00371257
ETCUSDT,2021-02-08,8.044,8.658,7.811,8.565,76941744.88203,210870,4283969.7,35666006.951,-0.0040769199999999995
ETHUSDT,2021-02-08,1538.68,1766.4,1490.48,1737.78,6442251236.65806,2804291,1941501.7820000001,3157472869.88034,-0.00334285
FILUSDT,2021-02-08,24.011999999999997,25.549,23.73,24.596,74220261.9192,198295,1325984.2,32570312.5378,-0.00524654
FLMUSDT,2021-02-08,0.3341,0.3995,0.312,0.3721,37902548.4757,139211,49321504,17621031.1256,-0.0053793
FTMUSDT,2021-02-08,0.128326,0.1445,0.11962,0.136292,28442341.455132,141464,98227148,13116020.739688,-0.0046376099999999995
GRTUSDT,2021-02-08,0.90041,1.04511,0.84,1.01501,177219952.6264,591409,89196818,85880835.40844,-0.00164519
HNTUSDT,2021-02-08,3.3739,3.8738,3.151,3.657,15299315.8741,98577,2059089,7202242.0954,-0.00499685
ICXUSDT,2021-02-08,0.8001,0.8691,0.7715,0.8441,16210980.209,76465,9160018,7573745.2674,-0.00318253
IOSTUSDT,2021-02-08,0.018519,0.020390000000000002,0.017579,0.019617,38704800.532398,147585,909057541,17377374.394928,-0.00366728
IOTAUSDT,2021-02-08,0.5571,0.6476,0.53,0.6294,40956084.69341,162366,32890882.3,19388737.34146,-0.00535741
KAVAUSDT,2021-02-08,3.1084,3.7462,2.9805,3.485,48371505.05893,205981,6605640,22657414.41829,-0.00456543
KNCUSDT,2021-02-08,1.6441599999999998,2.0051099999999997,1.561,1.87854,46754478.75073,175421,11703375,21347414.81667,-0.00487496
KSMUSDT,2021-02-08,104.98100000000001,129.626,100.09,124.22399999999999,39208969.6701,141311,145483.1,16971537.4134,-0.00291579
LINKUSDT,2021-02-08,23.863000000000003,25.928,22.781,25.403000000000002,416257132.68928003,592984,8057711.75,199236573.24668,-0.00421367
LRCUSDT,2021-02-08,0.60735,0.6953199999999999,0.57622,0.67198,23824907.473810002,93233,17215062,11073273.14191,-0.00521667
LTCUSDT,2021-02-08,148.52,166.21,145.37,164.61,456524404.53216,610358,1407527.5,218213820.7072,-0.00428087
MATICUSDT,2021-02-08,0.05517999999999999,0.08057,0.0521,0.07416,86910336.63856,380843,621086037,42589606.33145,-0.00335956
MKRUSDT,2021-02-08,2365.97,2745.3,2242.94,2585.88,221727188.61685,254465,48518.806,120545294.91603,-0.00564659
NEARUSDT,2021-02-08,3.0513,3.53,2.8559,3.239,36836260.3404,159804,5197650,16907861.8199,-0.00345661
NEOUSDT,2021-02-08,24.217,26.025,23.355999999999998,25.803,36096226.52555,133979,650505.8,16284921.75399,-0.004377300000000001
OCEANUSDT,2021-02-08,0.6644,0.8022199999999999,0.643,0.762,35031072.09866,134756,21783000,15928321.45227,-0.00453805
OMGUSDT,2021-02-08,4.5175,4.9634,4.266,4.8024,64836073.64852,251341,6392599.2,30066834.483030003,-0.003627
ONTUSDT,2021-02-08,0.65,0.786,0.6298,0.7569,65208432.563,252288,40758397,29487189.368580002,-0.00616724
QTUMUSDT,2021-02-08,4.099,4.7860000000000005,3.9560000000000004,4.56,48885259.1626,185386,5032236.3,22156309.6969,-0.00477962
RENUSDT,2021-02-08,0.72863,0.87785,0.6936399999999999,0.80647,38294182.94609,166035,21895364,17542381.57204,-0.00545806
RLCUSDT,2021-02-08,1.449,1.637,1.377,1.5757,18480730.10464,116942,5394788.2,8146125.81356,-0.00468239
RSRUSDT,2021-02-08,0.036524,0.041928,0.03415,0.041426,37681081.562756,175500,436348865,16855801.486808002,-0.00468721
RUNEUSDT,2021-02-08,3.1901,4.4474,3.0153,4.3428,66383012.301,198236,8227438,31784698.7958,-0.00431271
SANDUSDT,2021-02-08,0.11550999999999999,0.14881,0.11,0.14426,29170892.20317,117400,96648139,13080710.36555,-0.00419482
SKLUSDT,2021-02-08,0.15208,0.1884,0.1459,0.17279,20260920.02862,97512,55548651,9370298.376360001,-0.00355577
SNXUSDT,2021-02-08,18.789,21.878,17.807000000000002,20.734,71885588.2604,239175,1644941.2,33323180.575,-0.00400994
SOLUSDT,2021-02-08,6.4683,7.8637,6.1501,7.7665,83574113.3266,192621,5549682,38934882.607599996,-0.00320262
SRMUSDT,2021-02-08,2.7265,3.315,2.6088,3.1671,37559416.4814,157897,5705423,17345084.3561,-0.00595901
STORJUSDT,2021-02-08,0.4943,0.5477,0.4593,0.5251,18183522.6694,96224,16500027,8449335.0938,-0.00398718
SUSHIUSDT,2021-02-08,12.0925,14.805,11.4,14.1963,263102205.5307,443702,9428089,125098449.73640001,-0.00498801
SXPUSDT,2021-02-08,1.9488,2.4553,1.8222,2.27,223168144.93461,668021,47302782.7,103688057.81888999,-0.00528535
THETAUSDT,2021-02-08,2.1963,2.7963,2.1025,2.626,74099280.88608,351127,13789617.1,35215522.13319,-0.00317058
TOMOUSDT,2021-02-08,1.6556,1.7973,1.5858,1.7119,23929256.5152,114419,5994629,10148512.4544,-0.00571269
TRBUSDT,2021-02-08,36.283,40.339,33.881,37.804,29275233.7455,133855,366416.7,13536942.9586,-0.0050175
TRXUSDT,2021-02-08,0.034960000000000005,0.03825,0.03417,0.037860000000000005,147336892.13915,354285,1865589024,67913999.78026,-0.00410636
UNIUSDT,2021-02-08,17.7377,19.9998,17.1,19.7282,273639896.9533,380755,6924439,130070982.8415,-0.00471719
VETUSDT,2021-02-08,0.027913999999999998,0.030792,0.026672,0.029962,58514036.774624996,216685,892221655,26078419.959457,-0.00379877
WAVESUSDT,2021-02-08,8.0099,8.5765,7.6,8.3495,37754489.1812,189383,2060215,16797289.41004,-0.00465946
XLMUSDT,2021-02-08,0.37716,0.40465,0.36483000000000004,0.39514,407357318.99222,786548,496229651,191146179.98894998,-0.0057481
XMRUSDT,2021-02-08,150.6,160.3,147.56,157.73,30151892.55958,139192,92597.117,14133941.85127,-0.00268194
XRPUSDT,2021-02-08,0.412,0.4724,0.395,0.4461,783024780.89556,832878,890638806,382472655.00014,-0.00472641
XTZUSDT,2021-02-08,3.188,3.445,3.089,3.3680000000000003,85652594.9908,232806,11771862.7,39097896.7249,-0.00470685
YFIUSDT,2021-02-08,30245.4,32455.1,29219.8,31865.1,71347604.4213,129395,954.634,29673191.9371,-0.00505682
ZECUSDT,2021-02-08,91.47,97.15,88.75,96.7,30774841.78688,102453,148060.296,13868898.46606,-0.00400557
ZENUSDT,2021-02-08,33.427,35.8,31.523000000000003,34.758,15683550.0459,97236,215491.8,7333770.6109,-0.00437757
ZILUSDT,2021-02-08,0.07586,0.08224,0.07295,0.08018,29480749.2504,142161,172175503,13430716.37298,-0.0051975
ZRXUSDT,2021-02-08,1.3136,1.6752,1.2563,1.5525,102584502.25726001,375113,32106150.1,48504915.030999996,-0.00574654
1INCHUSDT,2021-02-09,5.1493,5.506,4.9722,5.0171,145462868.211,360905,12616034,65632387.8574,-0.012182209999999999
AAVEUSDT,2021-02-09,510.58099999999996,518.438,478.314,483.39599999999996,278952642.2124,322209,258313.4,127804414.2219,-0.01182985
ADAUSDT,2021-02-09,0.68386,0.72735,0.65773,0.68161,720872082.40027,935014,469422649,325852780.55333,-0.0028210500000000003
ALGOUSDT,2021-02-09,0.9297,1.0968,0.901,1.0132,124569604.54348001,440327,58201814.3,58509379.10104,-0.00475627
ALPHAUSDT,2021-02-09,2.32975,2.6146,2.12,2.18765,113396981.27623,266765,21331251,50261770.27969,-0.01300119
ANKRUSDT,2021-02-09,0.018396,0.020433,0.01775,0.019632,20901325.549426,88488,501197552,9506084.408422,-0.01094235
ATOMUSDT,2021-02-09,14.187999999999999,14.995999999999999,13.8,14.220999999999998,66782035.269,218015,2187728.22,31341859.30871,-0.00390955
AVAXUSDT,2021-02-09,32.1353,33.8769,27.51,29.074,202008459.0674,265112,3064506,93032031.7599,-0.00177077
AXSUSDT,2021-02-09,1.18541,1.468,1.18401,1.31929,33001483.20922,297202,11538821,15031213.30831,-0.01079655
BALUSDT,2021-02-09,38.223,39.084,34.766,36.264,24144105.2622,103067,293854.7,10850372.828,-0.01044603
BANDUSDT,2021-02-09,11.8697,13.8106,11.517,13.5923,63615826.82596,233004,2399898.6,30110761.68417,-0.00739482
BATUSDT,2021-02-09,0.4097,0.4276,0.405,0.4179,30406572.13433,102956,34333151,14247587.05762,-0.00678842
BCHUSDT,2021-02-09,474.81,510.54,466.35,493.03,406569832.58458,526239,391649.835,190775080.66995,-0.0051989
BELUSDT,2021-02-09,2.44392,2.8999900000000003,2.39404,2.75085,30418112.60626,108375,5245671,13661612.255069999,-0.01123071
BLZUSDT,2021-02-09,0.14702,0.17365,0.14361,0.167,24905262.353779998,99150,71663993,11488235.5853,-0.01178129
BNBUSDT,2021-02-09,73.77600000000001,106.291,73.358,105.204,1174423146.53516,1362018,6380726.83,576454818.81508,-0.00547918
BTCUSDT,2021-02-09,43785.81,48266.36,42649,46835.77,21416000596.71455,4691857,230469.256,10547786703.59502,-0.00478857
BTSUSDT,2021-02-09,0.04918,0.05389,0.04565,0.05032,9985538.07292,60717,88080275,4297997.94442,-0.012032300000000001
CHZUSDT,2021-02-09,0.02404,0.02823,0.023819999999999997,0.02713,14597778.71264,71770,255027812,6588259.38784,-0.01061658
COMPUSDT,2021-02-09,467.24,491,436.71,464.27,82675091.18446,213773,56224.524,25938905.01223,-0.00322797
CRVUSDT,2021-02-09,3.043,3.2489999999999997,2.944,3.0780000000000003,76713936.8211,227724,11385199.3,35181168.267,-0.0053839199999999995
CTKUSDT,2021-02-09,1.46676,1.98,1.447,1.70265,50916717.55961,215919,13874439,24004513.23794,-0.01201802
CVCUSDT,2021-02-09,0.2462,0.25195,0.23358,0.23914000000000002,17105256.07807,73641,31361330,7560801.2771499995,-0.01384745
DASHUSDT,2021-02-09,124.56,132.01,121.23,128.37,34867071.05043,156929,118261.083,14972610.46044,-0.00402236
DEFIUSDT,2021-02-09,2090.4,2186.3,2040.3,2114.5,48614416.0347,50338,4332.288,9141311.3963,-0.01019519
DOGEUSDT,2021-02-09,0.081414,0.08578,0.06943200000000001,0.0726,1196452394.589749,2792211,7318609764,577713942.811711,-0.0066051700000000005
DOTUSDT,2021-02-09,22.513,24.269000000000002,22.014,22.678,553203312.6666,804923,11213279.4,259810252.4702,-0.00663049
EGLDUSDT,2021-02-09,176.829,220,160.594,196.22299999999998,338441345.189,690443,818450.3,156611364.7415,-0.013873050000000001
ENJUSDT,2021-02-09,0.39776,0.42517,0.39249,0.41366000000000003,24715046.84454,113365,26029535,10613835.006,-0.01412568
EOSUSDT,2021-02-09,3.5189999999999997,3.7489999999999997,3.48,3.719,317368461.9142,695348,40951946.9,147780597.8198,-0.00535953
ETCUSDT,2021-02-09,8.565,9.371,8.459,9.214,99317298.02659,263726,4966308.26,44579311.74649,-0.00500827
ETHUSDT,2021-02-09,1737.8,1830.47,1690.87,1751.09,6831439643.405,2663943,1866804.465,3266845403.71461,-0.00564097
FILUSDT,2021-02-09,24.596999999999998,33.553000000000004,24.511999999999997,33.333,404988778.2961,771523,6415141.5,191346397.4061,-0.00740589
FLMUSDT,2021-02-09,0.3721,0.4542,0.3626,0.4152,46780248.5719,175027,52695165,21722639.2744,-0.01218639
FTMUSDT,2021-02-09,0.13631300000000002,0.152029,0.132805,0.14113699999999998,37337777.511461996,162444,121919201,17309160.18967,-0.01362819
GRTUSDT,2021-02-09,1.0157,1.03,0.94327,0.98361,91346653.51711,320752,44544317,43729807.89812,-0.007089649999999999
HNTUSDT,2021-02-09,3.6588,3.9496000000000002,3.57,3.7028,12262876.124499999,78794,1443113,5441540.5791,-0.01080161
ICXUSDT,2021-02-09,0.8444,0.96,0.8261,0.9039,26672648.1967,102638,12574945,11202416.015999999,-0.01205165
IOSTUSDT,2021-02-09,0.019632,0.021199000000000003,0.019306,0.02016,36981447.222629,134929,780805348,15627212.358365,-0.00886229
IOTAUSDT,2021-02-09,0.6297,0.814,0.6182,0.7358,82624559.15387,333398,53897603.2,39185531.94786,-0.01061338
KAVAUSDT,2021-02-09,3.4867,3.8232,3.3226,3.7305,41971919.37047,158714,5286948.4,18857722.42552,-0.00765566
KNCUSDT,2021-02-09,1.8791400000000003,1.95461,1.7942,1.90861,36376039.15173,141081,8770823,16383431.55158,-0.00830733
KSMUSDT,2021-02-09,124.09899999999999,139,121.19200000000001,129.82299999999998,37171102.3509,126454,104646,13815729.5618,-0.00787514
LINKUSDT,2021-02-09,25.409000000000002,26.697,25,25.41,430554006.10927,603470,7889888.49,201845972.47971,-0.00620377
LRCUSDT,2021-02-09,0.6731199999999999,0.68794,0.64076,0.65098,17768514.41157,71154,11437816,7630559.18694,-0.013741
LTCUSDT,2021-02-09,164.52,174.93,161.05,168.52,606921236.30963,755267,1709246.674,286997250.65367,-0.00612584
MATICUSDT,2021-02-09,0.07431,0.09498999999999999,0.0685,0.09134,52848494.1473,193192,323080578,25573170.945890002,-0.008649259999999999
MKRUSDT,2021-02-09,2587.27,2642.17,2453.62,2510,187755019.55977,154258,15749.098,39779084.40068,-0.01244444
NEARUSDT,2021-02-09,3.239,3.62,3.2143,3.288,17107488.8042,84403,2260431,7650128.2934,-0.00512537
NEOUSDT,2021-02-09,25.815,32.211,25.509,31.646,95829373.95952,276161,1555920.15,44543572.29322,-0.01005543
OCEANUSDT,2021-02-09,0.76134,0.8617,0.73695,0.83237,36355616.34807,137149,20475649,16417147.94105,-0.01343008
OMGUSDT,2021-02-09,4.8024,5.1173,4.6547,5.0703,70904901.21115,248144,6363039.1,31136631.26464,-0.00648233
ONTUSDT,2021-02-09,0.7574,0.8324,0.7383,0.8131,60223441.8395,226503,34182629.3,26932950.17099,-0.00987467
QTUMUSDT,2021-02-09,4.56,4.957,4.476,4.939,34373768.303,145221,3286682.7,15494759.7527,-0.00682664
RENUSDT,2021-02-09,0.80735,0.8865,0.78371,0.88123,31838427.990029998,138107,17733002,14705147.97671,-0.01306374
RLCUSDT,2021-02-09,1.5774,1.7208,1.5076,1.6739,24826378.05423,116727,6715198.399999999,10951631.09153,-0.01274961
RSRUSDT,2021-02-09,0.041427,0.044812,0.039943,0.04315,48324981.880692996,189213,502497896,21577839.089594,-0.01117168
RUNEUSDT,2021-02-09,4.3515,4.7802,4.2231,4.5317,49064076.3617,119460,4868978,21994459.9522,-0.0058211899999999995
SANDUSDT,2021-02-09,0.14427,0.16195,0.13815,0.15629,16624651.85839,72082,48870402,7243005.5291,-0.00860348
SKLUSDT,2021-02-09,0.17304,0.23246999999999998,0.16977,0.20628000000000002,26426606.64558,124506,60888253,12524443.23287,-0.010668190000000001
SNXUSDT,2021-02-09,20.756999999999998,22.494,20.461,21.552,72564431.175,230198,1527712,32904608.0248,-0.01006391
SOLUSDT,2021-02-09,7.7683,8.5344,7.5675,7.7136,83847193.3979,177716,4167049,33316518.2012,-0.00800924
SRMUSDT,2021-02-09,3.1665,3.4299,3.0676,3.4094,38105544.7028,143639,5624421,17978761.385900002,-0.012371090000000001
STORJUSDT,2021-02-09,0.5252,0.5923,0.5196,0.5748,15321805.8246,82552,12016188,6731943.0885,-0.01037079
SUSHIUSDT,2021-02-09,14.1877,15.0938,13.5697,13.99,205789834.8404,320936,6706045,95319620.5974,-0.01114927
SXPUSDT,2021-02-09,2.2704,2.4,2.16,2.3237,154456535.14093,448558,30531482,69487814.75306,-0.01125289
THETAUSDT,2021-02-09,2.6254,3.0355,2.5742,2.8484,75630490.52913,322493,11820611.5,33479149.69612,-0.01035769
TOMOUSDT,2021-02-09,1.7151,1.853,1.6518,1.8004,23210053.5859,105162,5639056,9782456.3176,-0.01226107
TRBUSDT,2021-02-09,37.841,43.188,36.869,42.715,30285329.4241,122752,352305.9,13941339.5359,-0.01069579
TRXUSDT,2021-02-09,0.03787,0.0487,0.03754,0.04805,460730156.77321,898601,5117393559,222832367.8221,-0.00605946
UNIUSDT,2021-02-09,19.7342,20.2672,18.7895,19.0981,246168782.2055,303738,5927836,114804479.3603,-0.00781931
VETUSDT,2021-02-09,0.029944,0.036308,0.029604000000000002,0.035486000000000004,122939608.936663,401694,1678471753,55539558.075362,-0.00708474
WAVESUSDT,2021-02-09,8.35,11.0379,8.202,11.0032,78850138.88143,345482,4023935.8,37624895.77594,-0.00863212
XLMUSDT,2021-02-09,0.39548,0.40736999999999995,0.37987,0.38936,259835210.53934,504703,294388547,116717494.65065,-0.007225570000000001
XMRUSDT,2021-02-09,157.72,167.88,154.61,163.34,31724502.13044,147387,94128.272,15249764.36957,-0.005102590000000001
XRPUSDT,2021-02-09,0.446,0.4923,0.4409,0.4599,945030786.3466899,961890,966741173.4,447880803.34659,-0.00731166
XTZUSDT,2021-02-09,3.37,3.6630000000000003,3.182,3.614,168948220.5037,351996,22291040.8,76373140.5878,-0.00538168
YFIUSDT,2021-02-09,31866.9,34135.9,31564.6,32482.3,101985553.399,165988,1253.583,40960025.1824,-0.00927093
ZECUSDT,2021-02-09,96.76,106.18,95.05,106.17,47456114.0377,146887,223011.396,22575570.51763,-0.00609848
ZENUSDT,2021-02-09,34.746,41.325,33.832,41.148999999999994,26691254.6657,118878,326480.2,12291654.3612,-0.00980317
ZILUSDT,2021-02-09,0.08016000000000001,0.0996,0.07885,0.0927,75126444.7328,272822,386811043,34939725.2676,-0.010275049999999999
ZRXUSDT,2021-02-09,1.5546,1.5963,1.4339,1.499,58024791.61505,211227,17319914.3,26307359.81997,-0.01302876
1INCHUSDT,2021-02-10,5.0134,5.4722,4.245,4.716,211469747.22619998,526207,18294856,93529021.1719,-0.01262498
AAVEUSDT,2021-02-10,483.582,584.832,460,511,470576185.846,507390,414455.2,218367113.7322,-0.010324759999999999
ADAUSDT,2021-02-10,0.68166,0.8895700000000001,0.6732100000000001,0.8201799999999999,1648328763.38465,1787772,1000462968,797500033.9811,-0.00479135
ALGOUSDT,2021-02-10,1.0131,1.0829,0.9077,0.9555,89417459.36773,298836,39808391.3,40293358.06074,-0.0048571000000000005
ALPHAUSDT,2021-02-10,2.18765,2.45875,1.8538,2.0198400000000003,220449621.07487,502670,45876965,100275044.36535,-0.01238918
ANKRUSDT,2021-02-10,0.019694999999999997,0.021008000000000002,0.016699000000000002,0.017622,21649900.708053,95855,490499709,9457458.983326001,-0.01296947
ATOMUSDT,2021-02-10,14.224,15.536,13.555,14.102,102667018.55631,309888,3193516.5,47480876.06534,-0.00564439
AVAXUSDT,2021-02-10,29.09,56.5295,28.3069,47.1522,443038343.9856,590704,5280372,220662122.0996,-7.3699e-4
AXSUSDT,2021-02-10,1.31746,1.51734,1.19106,1.2816100000000001,27572859.59015,257431,9082356,12324575.25817,-0.00989928
BALUSDT,2021-02-10,36.272,40.244,32.845,34.562,50949011.293,169267,608633.6,22817065.0884,-0.01286284
BANDUSDT,2021-02-10,13.5922,14.4636,11.708,12.3129,96117717.02294,302228,3153204.5,42076457.4607,-0.01177097
BATUSDT,2021-02-10,0.4181,0.4643,0.3932,0.4064,53945295.75739,162240,57424564,25012418.07618,-0.00761703
BCHUSDT,2021-02-10,493.21,544.24,464.13,478.07,684438180.05284,763778,617593.264,315284097.63657,-0.00628525
BELUSDT,2021-02-10,2.7622400000000003,3.03575,2.41147,2.5413900000000003,32657938.97631,111181,4895058,13763299.76879,-0.01132644
BLZUSDT,2021-02-10,0.16747,0.1955,0.15,0.16741,40788050.78123,169286,106414956,18675287.28285,-0.01301496
BNBUSDT,2021-02-10,105.141,148.9,102.2,121.583,3676388067.00595,3398118,14062725.58,1763326512.92344,-0.00865584
BTCUSDT,2021-02-10,46844.75,47600,43770,44397.24,15570993411.06251,3314541,163005.322,7529398172.04455,-0.0041206
BTSUSDT,2021-02-10,0.0504,0.05511,0.0445,0.04688,11435348.36908,60407,95539096,4881660.48324,-0.01185691
CHZUSDT,2021-02-10,0.027160000000000004,0.03149,0.024130000000000002,0.026310000000000004,34128519.31622,152473,490021797,13888273.32732,-0.011687900000000001
COMPUSDT,2021-02-10,464.15,531,442,458.13,114539683.35256,308254,93177.447,45708431.49198,-0.0053704700000000005
CRVUSDT,2021-02-10,3.08,3.412,2.7119999999999997,2.972,134657633.2656,360458,19472749.2,61914865.6154,-0.0063394
CTKUSDT,2021-02-10,1.70993,2.37049,1.6489,1.85257,56363493.06691,223415,13275411,25541669.41959,-0.01132259
CVCUSDT,2021-02-10,0.2397,0.265,0.22115,0.22995,28428527.23281,115558,51059499,12636256.22216,-0.01208071
DASHUSDT,2021-02-10,128.36,149.33,125.98,131.94,68183752.90763,227525,225984.779,30889941.76525,-0.0043015
DEFIUSDT,2021-02-10,2117.2,2366.8,2038.1,2122.5,69362195.3754,83564,8618.918,19022282.3158,-0.01273055
DOGEUSDT,2021-02-10,0.072641,0.082722,0.06364700000000001,0.075366,1323738705.871401,3394104,8969853338,649874209.152993,-0.003195
DOTUSDT,2021-02-10,22.679000000000002,25.053,21.789,22.396,641479057.7898,809512,12881962.8,303249684.6378,-0.0055162
EGLDUSDT,2021-02-10,196.487,218.99599999999998,160.875,172.489,280216522.7848,535824,666864.1,126708741.6876,-0.012949889999999999
ENJUSDT,2021-02-10,0.41368999999999995,0.45875,0.379,0.39538,39586287.18725,160476,40844884,17363798.23001,-0.01174765
EOSUSDT,2021-02-10,3.72,4.57,3.5639999999999996,3.8789999999999996,1060338812.1159999,1510844,121403978.3,502753970.26060003,-0.00676505
ETCUSDT,2021-02-10,9.214,11.546,9.155,9.986,269594975.20805,557610,12173976.7,127022699.36081,-0.0071217
ETHUSDT,2021-02-10,1751.1,1848,1680,1715.47,6216868106.0021,2437687,1673108.971,2964160401.54175,-0.0046000500000000005
FILUSDT,2021-02-10,33.31,53.096000000000004,33.31,39.125,1043633599.8962001,1578064,12038754.6,500194306.1397,-0.00798987
FLMUSDT,2021-02-10,0.4161,0.4855,0.3662,0.4015,52630206.6531,179666,54945689,23895849.7823,-0.01211309
FTMUSDT,2021-02-10,0.141578,0.158726,0.127647,0.132189,61758767.759249,231214,187182377,27329392.376217,-0.01240704
GRTUSDT,2021-02-10,0.9842299999999999,1.16981,0.961,1.02833,194056050.60435,596842,86304852,92035790.32067,-0.00760339
HNTUSDT,2021-02-10,3.7046,4.2313,3.4605,3.5858,24766900.8843,113891,2881713,11326280.5419,-0.00873937
ICXUSDT,2021-02-10,0.9058,0.9883,0.82,0.8815,36633462.3665,128087,17224590,16060007.7614,-0.01162413
IOSTUSDT,2021-02-10,0.02015,0.025256,0.019675,0.0207,99991140.657277,342372,1969798160,43869547.585096,-0.01245602
IOTAUSDT,2021-02-10,0.7359,0.8578,0.7094,0.7452,75412091.78997,262422,45657343.5,35127932.361779995,-0.01231545
KAVAUSDT,2021-02-10,3.7402,4.3133,3.6,3.7501,67019590.77261,249664,7253073.5,28818291.54173,-0.00900754
KNCUSDT,2021-02-10,1.90704,2.25642,1.8636700000000002,2.05511,75733162.60139,224949,16754372,34233899.059590004,-0.0058867
KSMUSDT,2021-02-10,129.815,138.893,115.99,125.67399999999999,44017860.3748,139976,127965.8,16808872.6411,-0.00992352
LINKUSDT,2021-02-10,25.423000000000002,28.744,24.65,26.375999999999998,917358922.50916,1102302,15922373.27,432740108.96389,-0.00663121
LRCUSDT,2021-02-10,0.65227,0.73321,0.62692,0.66176,32706750.86391,110023,21440492,14698788.33603,-0.014257269999999999
LTCUSDT,2021-02-10,168.54,196.15,166.97,176.28,1150618431.3580701,1145285,2988446.067,546945627.40441,-0.00597631
MATICUSDT,2021-02-10,0.09134,0.14722000000000002,0.08739,0.11367999999999999,235417603.19852,891438,989154024,114102334.55345,-0.01044936
MKRUSDT,2021-02-10,2515.01,2737.98,2197.4,2430.07,224526640.37493,209741,18521.652,47648016.98149,-0.01410914
NEARUSDT,2021-02-10,3.2882,3.75,3.0601,3.1986,40951010.1831,146966,5066636,17524769.1035,-0.00953389
NEOUSDT,2021-02-10,31.649,36.865,30.283,31.691999999999997,136114574.75288,346547,1900472.74,62130921.74417,-0.00999597
OCEANUSDT,2021-02-10,0.8345299999999999,0.89284,0.75,0.78989,43187473.60479,145508,22273597,18708643.60295,-0.012313580000000001
OMGUSDT,2021-02-10,5.0668,5.9878,4.82,5.1325,125422837.44768,390438,10552617.3,56506691.77749,-0.00706459
ONTUSDT,2021-02-10,0.8149,0.9837,0.7531,0.8254,88958753.56053,332829,45654827.4,39798744.36855,-0.00962486
QTUMUSDT,2021-02-10,4.942,7.64,4.836,6.525,252032306.5717,651140,18255266.1,118160078.75899999,-0.0091927
RENUSDT,2021-02-10,0.8811200000000001,0.96157,0.7713,0.8182699999999999,50484559.76744,207015,26590769,23445780.45546,-0.01166059
RLCUSDT,2021-02-10,1.676,1.909,1.5699,1.6699,35886442.36379,168216,9227448.5,16279856.33669,-0.01170537
RSRUSDT,2021-02-10,0.043144999999999996,0.0575,0.041876,0.047077,139714313.511085,460676,1249825565,63201130.457361,-0.0128995
RUNEUSDT,2021-02-10,4.5385,5.0005,4.0494,4.3274,42089235.5094,110055,4030265,18572230.3906,-0.00762569
SANDUSDT,2021-02-10,0.15641,0.16079000000000002,0.13163,0.13932999999999998,18273165.25631,78910,53097758,8001400.21459,-0.010513100000000001
SKLUSDT,2021-02-10,0.20593000000000003,0.24704,0.1988,0.20856,27104888.8032,115536,56593193,12598822.29546,-0.0103377
SNXUSDT,2021-02-10,21.578000000000003,27.794,21.131999999999998,24.136,172799210.0864,436765,3225389.6,81467098.0465,-0.005692539999999999
SOLUSDT,2021-02-10,7.7132,8.4551,7.2879,7.7916,81963070.6568,170502,3760781,30200283.9328,-0.00689853
SRMUSDT,2021-02-10,3.4138,3.705,2.9743,3.1464,54820715.6544,205598,7087652,24199768.5988,-0.010007889999999998
STORJUSDT,2021-02-10,0.5767,0.65,0.5301,0.5547,20172453.383,103357,15184243,9053982.0591,-0.011848889999999999
SUSHIUSDT,2021-02-10,14.0059,15.96,13.6311,14.1769,283682398.1838,459514,8956003,132586227.2066,-0.00839349
SXPUSDT,2021-02-10,2.3232,2.7538,2.0612,2.2327,277989471.4812,771860,52641216.7,127767467.48894,-0.011179699999999999
THETAUSDT,2021-02-10,2.8504,3.1389,2.63,2.7059,62681116.51192,276536,10033699.6,29111085.93247,-0.01169784
TOMOUSDT,2021-02-10,1.8017,2.09,1.6,1.7337,38904922.4307,149750,8899529,16790164.120699998,-0.01208886
TRBUSDT,2021-02-10,42.735,50.196999999999996,41.174,45.08,61499328.7759,204685,619836.3,27864559.1802,-0.01240839
TRXUSDT,2021-02-10,0.04805,0.051329999999999994,0.04142,0.04315,477506807.75432,803291,4685466529,222346102.61368,-0.00757642
UNIUSDT,2021-02-10,19.1059,22.5,19.0388,20.0463,386281458.9626,483500,8720280,180498544.398,-0.006931039999999999
VETUSDT,2021-02-10,0.035475,0.03857,0.0315,0.033101,131725970.962086,438836,1655304693,58953233.696931,-0.0110171
WAVESUSDT,2021-02-10,11.0036,11.3575,8.8901,9.327,124157526.17645,447911,5702468.1,57015099.80725,-0.011665209999999999
XLMUSDT,2021-02-10,0.38943,0.45037,0.36533000000000004,0.39421999999999996,548094268.66788,897543,605180315,249306694.08853,-0.00687867
XMRUSDT,2021-02-10,163.33,184.88,163.01,168.71,61205310.08828,212259,165944.225,28779044.06273,-0.00722789
XRPUSDT,2021-02-10,0.4599,0.5447,0.44,0.4884,1837029730.68853,1854373,1759456168.8,875923633.56074,-0.00683863
XTZUSDT,2021-02-10,3.614,3.9219999999999997,3.426,3.562,204505238.42090002,416409,25367124.8,95042219.7044,-0.00794004
YFIUSDT,2021-02-10,32477.3,39435.4,31889.4,34296.7,266821093.439,420411,3210.46,115239418.5797,-0.01155324
ZECUSDT,2021-02-10,106.13,122.68,105.05,109.17,91912929.41794,262644,373625.49,42100634.48804,-0.0068863399999999995
ZENUSDT,2021-02-10,41.239,46.46,38.6,40.169000000000004,35943134.0683,145082,353786.6,15414007.4146,-0.01181694
ZILUSDT,2021-02-10,0.09283,0.11563,0.0903,0.09501,106386859.1655,390352,477779551,48958448.26906,-0.01105801
ZRXUSDT,2021-02-10,1.5017,1.6511,1.3263,1.4479,96159773.05401,329050,28044765.3,43075562.35924,-0.01348703
1INCHUSDT,2021-02-11,4.716,5.6889,4.6556,5.3677,170616426.1993,409772,15054223,77392668.4352,-0.00888043
AAVEUSDT,2021-02-11,511.23400000000004,543,501.784,537.863,218007251.7181,261132,204045.9,106815339.3003,-0.00553014
ADAUSDT,2021-02-11,0.81973,0.96,0.80569,0.93875,1622436930.0147,1767170,880895587,788151089.4036,-0.00523609
ALGOUSDT,2021-02-11,0.955,1.2856,0.9379,1.2462,126144499.99076,416738,54567573.8,62024584.760460004,-0.00384193
ALPHAUSDT,2021-02-11,2.02311,2.2934,1.9902799999999998,2.24704,108919346.91107,255843,23890591,51365924.07735,-0.00857313
ANKRUSDT,2021-02-11,0.017648,0.021079,0.01721,0.020455,18622760.786667,71236,447024826,8495866.305306,-0.00838265
ATOMUSDT,2021-02-11,14.095,16.996,13.796,16.794,97661616.87108,309750,3007939.62,46792711.72316,-0.00281692
AVAXUSDT,2021-02-11,47.1741,60.6595,45.3172,49.0801,513191232.94449997,532444,3781985,201209817.3594,2.8720000000000023e-5
AXSUSDT,2021-02-11,1.28162,1.57227,1.2549,1.55159,19243069.36219,240335,6427861,9117218.84895,-0.0029239500000000002
BALUSDT,2021-02-11,34.617,53.147,34.034,49.46,81829629.10159999,235266,891894.1,39473863.3393,-0.006198240000000001
BANDUSDT,2021-02-11,12.3335,17.325,12.1301,17.1066,119836951.54301,342262,3982027.9,57298086.76156,-0.00551367
BATUSDT,2021-02-11,0.4066,0.595,0.401,0.5807,87890698.65059,235135,85268884,43375965.16289,-0.00410894
BCHUSDT,2021-02-11,478.43,544.39,473.1,531.08,342624447.74868,473814,322888.684,164273582.11683,-0.00294531
BELUSDT,2021-02-11,2.54904,3.4279300000000004,2.5207,3.35074,35929897.18639,115949,5555262,16101299.91016,-0.0064207000000000005
BLZUSDT,2021-02-11,0.16785,0.21602,0.165,0.20843000000000003,34838137.56831,145463,83946683,16534893.50962,-0.00691543
BNBUSDT,2021-02-11,121.54299999999999,133.605,118,127.06299999999999,1315254075.74753,1514729,4975173.06,627670645.77044,-0.0057455399999999995
BTCUSDT,2021-02-11,44397.24,48720,43870.01,48070.75,13890157675.05011,3069287,153368.909,7044019441.51033,-0.00333922
BTSUSDT,2021-02-11,0.0471,0.062029999999999995,0.046110000000000005,0.05836,16712233.31549,80251,136028917,7589942.35123,-0.007476099999999999
CHZUSDT,2021-02-11,0.0264,0.03298,0.02557,0.03082,24038134.64747,181612,354951261,10563540.89606,-0.00500455
COMPUSDT,2021-02-11,458.33,494.7,449.27,486.26,53913946.96433,182345,52211.293,24871174.64881,-0.0034436199999999997
CRVUSDT,2021-02-11,2.9730000000000003,3.3169999999999997,2.9019999999999997,3.2289999999999996,87239823.2791,271359,12981325.2,40633756.9942,-0.00426389
CTKUSDT,2021-02-11,1.85477,2.43985,1.8329,2.2387799999999998,47027703.13107,201815,9850742,21729005.123010002,-0.00712932
CVCUSDT,2021-02-11,0.22996,0.26815,0.22537,0.26397,16531510.47535,79134,31916983,7931515.71587,-0.00452476
DASHUSDT,2021-02-11,132,151.15,129.66,148.47,57012849.75396,194462,185631.509,26610755.652739998,-0.00263413
DEFIUSDT,2021-02-11,2125.7,2456.4,2088.7,2417,58376159.0055,73858,5444.9929999999995,12589943.5167,-0.011560939999999999
DOGEUSDT,2021-02-11,0.075409,0.0783,0.071029,0.071751,528761256.21554303,1473767,3455520150,254813208.548313,-0.0056879
DOTUSDT,2021-02-11,22.406999999999996,25.744,22.175,25.568,494938425.5732,702715,9582720,234317014.0087,-0.00439323
EGLDUSDT,2021-02-11,172.896,188.519,170.199,177.773,119137770.11400001,246984,285906.6,51532643.1102,-0.008582840000000001
ENJUSDT,2021-02-11,0.39465,0.6693899999999999,0.38998,0.5657399999999999,125671796.92415,362549,108128399,60612031.0249,-0.00826
EOSUSDT,2021-02-11,3.88,4.4110000000000005,3.839,4.336,443605424.9235,677124,51264394.3,212291319.1056,-0.00358203
ETCUSDT,2021-02-11,9.986,11.433,9.86,11.185,132828753.39052,351014,5728473.359999999,61816889.04549,-0.00266546
ETHUSDT,2021-02-11,1715.49,1827.07,1692.13,1800.69,4074537260.07476,1815984,1119597.288,1963410009.90476,-0.00318406
FILUSDT,2021-02-11,39.11,43.851000000000006,36.832,41.17100000000001,313321333.9363,634414,3598790.8,145613928.974,-0.00638933
FLMUSDT,2021-02-11,0.4013,0.545,0.3911,0.5264,39836812.494,156368,41283926,18981670.7346,-0.006997949999999999
FTMUSDT,2021-02-11,0.132635,0.17727,0.13075799999999999,0.17379,51836141.382479,196613,162336953,24228970.334919,-0.00920895
GRTUSDT,2021-02-11,1.0288,1.83,1.00845,1.8010599999999999,494006500.13467,1462481,170416078,249894950.41147,-0.00285598
HNTUSDT,2021-02-11,3.5864,4.3933,3.5161,4.2143,18845955.4152,96978,2188594,8747240.9357,-0.0075320299999999995
ICXUSDT,2021-02-11,0.8825,1.525,0.8656,1.3723,139720862.0251,443109,53247482,67532975.0493,-0.01104081
IOSTUSDT,2021-02-11,0.020706,0.0262,0.020253,0.024968999999999998,87340977.819629,292558,1740607476,40610914.578812,-0.0070316
IOTAUSDT,2021-02-11,0.7471,1.3343,0.7289,1.26,243524963.4725,782783,109043359.3,118437657.16428,-0.01030353
KAVAUSDT,2021-02-11,3.7528,4.7996,3.6716,4.5805,59890313.18661,214723,6282894.8,26757901.42997,-0.00498748
KNCUSDT,2021-02-11,2.05559,2.50648,1.9992400000000001,2.4056599999999997,91146194.69566,268280,17977067,42063498.16473,-0.00420635
KSMUSDT,2021-02-11,125.624,148.164,123.978,143.734,38395880.4186,131243,108207.7,14842518.8867,-0.00583954
LINKUSDT,2021-02-11,26.372,28.383000000000003,25.834,28.166999999999998,467399787.33323,697630,8189133.47,222299588.43155998,-0.00360666
LRCUSDT,2021-02-11,0.66257,0.7680100000000001,0.65872,0.73925,35386089.68494,117827,23754725,16941848.89844,-0.00686929
LTCUSDT,2021-02-11,176.3,194.28,173.5,188.52,583805694.0869,742991,1519450.3499999999,278528712.41839004,-0.00427394
MATICUSDT,2021-02-11,0.11352000000000001,0.13760999999999998,0.1105,0.12947,106511802.01111001,415135,406375434,50624951.01403,-0.007948470000000001
MKRUSDT,2021-02-11,2435.46,2612.24,2395.61,2575.23,190375656.19116,162713,24103.594,60838104.535399996,-0.00490781
NEARUSDT,2021-02-11,3.2011,3.4769,3.131,3.4199,29550879.8801,115270,4131226,13634877.2001,-0.00538854
NEOUSDT,2021-02-11,31.715999999999998,38.551,31.028000000000002,37.528,103704269.84258,285533,1345290.46,47450949.78378,-0.00467991
OCEANUSDT,2021-02-11,0.7905300000000001,1.0388700000000002,0.78096,1.0335,51927242.65337,171115,26447362,24335884.17003,-0.00747913
OMGUSDT,2021-02-11,5.1325,6.251,5.0083,5.9565,120693786.30884,370872,9838574.5,56270368.591299996,-0.0058014699999999995
ONTUSDT,2021-02-11,0.827,1.1,0.8105,1.0904,106928327.50972,371632,51829875.8,49841640.45502,-0.00664624
QTUMUSDT,2021-02-11,6.528,8.866,6.377999999999999,7.9879999999999995,292220927.9951,688594,18283619.1,141015864.0613,-0.00140942
RENUSDT,2021-02-11,0.81996,0.98603,0.8085100000000001,0.9769399999999999,41104952.75397,163779,22046180,19606226.38294,-0.00622495
RLCUSDT,2021-02-11,1.6717,1.97,1.6379,1.9129,24327198.50377,129801,6066676,11033963.855250001,-0.00757634
RSRUSDT,2021-02-11,0.047077,0.059645000000000004,0.045626,0.058552999999999994,111871188.184443,350537,928685684,51398467.152182,-0.0070081399999999995
RUNEUSDT,2021-02-11,4.3287,4.7216,4.2682,4.6691,24875738.8252,71633,2367920,10687665.9575,-0.008221870000000001
SANDUSDT,2021-02-11,0.1397,0.17353,0.1365,0.15779,22470940.13149,84178,60922168,9511395.53258,-0.00844604
SKLUSDT,2021-02-11,0.20865,0.2754,0.20519,0.26991,20565324.04088,109672,41962671,10053441.446729999,-0.0047772
SNXUSDT,2021-02-11,24.145,26.875,23.414,26.116,94269431.7897,245358,1791922.9000000001,45594656.8991,-0.00366485
SOLUSDT,2021-02-11,7.7932,9.7175,7.6727,9.2901,100412445.6241,202591,4947491,44547429.7882,-0.0044304
SRMUSDT,2021-02-11,3.1553,4.509,3.1078,4.4367,79960743.0174,261985,9403840,37841270.9022,-0.00493752
STORJUSDT,2021-02-11,0.5557,0.75,0.5487,0.6967,32104774.0478,112407,23023181,15232437.1787,-0.00714395
SUSHIUSDT,2021-02-11,14.1902,15.4021,13.8389,14.9682,178655226.5533,319046,5615724,82252705.4851,-0.00448138
SXPUSDT,2021-02-11,2.2364,2.9867,2.177,2.8188,287579683.89089,774895,51059989.2,136872623.48532,-0.00744039
THETAUSDT,2021-02-11,2.7089,3.0584,2.6737,3.0118,36121448.22032,181414,5888859.5,17140506.71777,-0.00639996
TOMOUSDT,2021-02-11,1.7337,2.1037,1.7,2.0165,27940309.3774,113406,6749635,13048746.2086,-0.00557735
TRBUSDT,2021-02-11,45.078,59.88,44.895,54.107,84718981.2934,271598,731786.1,39313234.0381,-0.00899005
TRXUSDT,2021-02-11,0.04315,0.0489,0.04252,0.04832,214987094.62697,438058,2252143797,103712621.4521,-0.00237724
UNIUSDT,2021-02-11,20.0422,21.24,19.9168,20.7964,222834458.3666,287488,5028791,103849498.0325,-0.00400164
VETUSDT,2021-02-11,0.033101,0.043443,0.032436,0.042213,125927281.805866,425274,1532655283,57825266.906527996,-0.00620986
WAVESUSDT,2021-02-11,9.3274,10.5797,9.2732,10.5085,53500935.849759996,241972,2534949.7,25344971.60601,-0.007366279999999999
XLMUSDT,2021-02-11,0.39450999999999997,0.47252,0.38755,0.46038999999999997,395890895.05391,730801,438248713,187617488.30172,-0.00449135
XMRUSDT,2021-02-11,168.71,189.22,166.15,185.57,42731022.52826,178235,113050.718,20006797.9479,-0.00228677
XRPUSDT,2021-02-11,0.4884,0.5358,0.4769,0.5282,1136850759.07478,1155594,1076385051.4,547520084.86757,-0.00474374
XTZUSDT,2021-02-11,3.563,4.319,3.502,4.301,154348683.8736,371874,18266880.5,72577438.5813,-0.00570298
YFIUSDT,2021-02-11,34309.4,46100,33822.6,43136.9,290531566.9456,390003,3261.342,130577206.42210001,-0.00699953
ZECUSDT,2021-02-11,109.24,137.04,109.1,136.66,82088081.17914,254171,314562.499,38268996.36986,-0.004394980000000001
ZENUSDT,2021-02-11,40.169000000000004,46.41,39.508,45.159,16512612.974,88946,175303.30000000002,7618171.5828,-0.00432463
ZILUSDT,2021-02-11,0.09519,0.11569000000000002,0.09382,0.1145,69054800.14742,266578,304886065,32489723.55362,-0.00446577
ZRXUSDT,2021-02-11,1.4493,1.62,1.4227,1.5859,53952883.45978,188418,16432959.8,25191773.01727,-0.008251580000000001
1INCHUSDT,2021-02-12,5.3681,5.912,5.13,5.6391,235591172.3844,532951,19326511,107474874.6241,-0.01022106
AAVEUSDT,2021-02-12,537.863,544.624,500,513.956,180096480.96,198481,153478.7,79854523.3671,-0.00911672
ADAUSDT,2021-02-12,0.93875,0.99398,0.868,0.9200299999999999,1206145911.26942,1279055,606585079,564641315.52087,-0.00362418
ALGOUSDT,2021-02-12,1.2457,1.5971,1.1607,1.5738,159827347.01322,524060,57469897.8,76865325.58727,-0.00344043
ALPHAUSDT,2021-02-12,2.24704,2.43561,2.03819,2.2640599999999997,155689168.53824,331859,30692914,68056024.08191,-0.01174991
ANKRUSDT,2021-02-12,0.020487000000000002,0.023431,0.019808000000000003,0.02138,22034673.256667998,100591,449984897,9671739.385608,-0.01142858
ATOMUSDT,2021-02-12,16.785,21.65,16.605999999999998,20.47,217453393.54956,556718,5625762.06,108264161.11583,-0.00250219
AVAXUSDT,2021-02-12,49.0661,54.7,42.5849,48.2931,374400333.4011,384723,2392378,114228814.8629,-0.0073431600000000005
AXSUSDT,2021-02-12,1.5513,1.86025,1.3954799999999998,1.7385599999999999,28740400.76904,244333,8088079,13198857.23842,-0.00857274
BALUSDT,2021-02-12,49.545,50.608999999999995,45.166000000000004,50.286,42345994.7832,133907,413319.2,19805758.9329,-0.006697160000000001
BANDUSDT,2021-02-12,17.1267,19.74,15.5148,18.2884,162239623.79027998,416870,4411252.3,76395870.75022,-0.008312219999999999
BATUSDT,2021-02-12,0.5812,0.7093,0.5507,0.6346,156798567.31699002,404617,121511176,75997811.22727,-0.00502174
BCHUSDT,2021-02-12,531.07,558.03,510,545.62,450696512.36796004,567380,389293.316,208061910.0963,-0.00383033
BELUSDT,2021-02-12,3.35201,3.44999,3.06976,3.28968,34093877.13153,99958,4556716,14859178.44745,-0.00953911
BLZUSDT,2021-02-12,0.20874,0.22899,0.1912,0.2185,26435472.68019,104292,58335108,12227747.41465,-0.0098055
BNBUSDT,2021-02-12,127.079,141.85,120.02,133.804,1017400251.82699,1026956,3724225.88,481202993.76776,-0.0073094200000000005
BTCUSDT,2021-02-12,48069.65,49278.98,46121,47083.34,14508617224.22373,3215455,148141.867,7060527336.25897,-0.00359935
BTSUSDT,2021-02-12,0.05835,0.0671,0.058,0.061189999999999994,13274677.5708,75374,97695412,6089930.80927,-0.00907635
CHZUSDT,2021-02-12,0.030869999999999998,0.038110000000000005,0.0292,0.036160000000000005,31231369.38594,114348,425598694,14027956.69312,-0.009719
COMPUSDT,2021-02-12,486.27,574.45,480.84,561.26,126750398.2423,333729,112606.304,58562417.02847,-0.00575403
CRVUSDT,2021-02-12,3.23,3.6319999999999997,3.2,3.4189999999999996,141292832.5151,410770,18693018.1,64461310.2291,-0.00690143
CTKUSDT,2021-02-12,2.2387799999999998,2.58882,1.99778,2.35088,40680293.34326,142958,8133891,18586249.70477,-0.01354588
CVCUSDT,2021-02-12,0.26396,0.319,0.26148000000000005,0.3039,37465341.63125,146525,61913468,17567992.52056,-0.00792991
DASHUSDT,2021-02-12,148.48,171.86,147.68,163.12,94161975.24647,285053,275471.143,44860501.42871,-0.0037840300000000003
DEFIUSDT,2021-02-12,2420.4,2547.9,2340,2518.5,61536615.5622,66059,5148.588,12622810.1276,-0.01100813
DOGEUSDT,2021-02-12,0.071755,0.0731,0.061374,0.067357,517133166.000788,1331676,3634326752,246083424.352796,-0.007097330000000001
DOTUSDT,2021-02-12,25.566999999999997,28.48,24.525,28.410999999999998,527328748.87880003,654497,9824735,254094427.8225,-0.00568628
EGLDUSDT,2021-02-12,177.84799999999998,180,147.67700000000002,164.106,217027911.8512,415440,579665.7000000001,95539473.994,-0.0140354
ENJUSDT,2021-02-12,0.5657399999999999,0.65937,0.5557,0.58917,90014714.78494,230727,73822945,43970440.94206,-0.009857639999999999
EOSUSDT,2021-02-12,4.334,4.751,4.224,4.612,605324053.1014,869822,63759916.8,287131169.5029,-0.00523008
ETCUSDT,2021-02-12,11.185,12.388,11.065999999999999,11.532,153887432.6799,364796,6272637.18,73022478.78597,-0.00467224
ETHUSDT,2021-02-12,1800.7,1815,1740.22,1790.44,3875568418.48997,1703897,1047220.934,1863315102.75567,-0.0029648499999999998
FILUSDT,2021-02-12,41.172,44.956,35.363,43.321000000000005,260537245.9414,446097,2876348.5,119504430.4773,-0.00833534
FLMUSDT,2021-02-12,0.5268,0.615,0.4791,0.5501,61876722.3073,204194,52316021,28836326.0036,-0.0124046
FTMUSDT,2021-02-12,0.173762,0.1995,0.165148,0.192368,118518485.170488,390182,299680919,54864919.473231,-0.012283829999999999
GRTUSDT,2021-02-12,1.80062,2.86547,1.7438900000000002,2.67909,1306846752.24271,2794697,288795057,662841270.8751299,0.00452148
HNTUSDT,2021-02-12,4.2142,4.9,3.873,4.6646,27799919.9345,111912,2971935,13085028.3509,-0.0097854
ICXUSDT,2021-02-12,1.3735,1.4,1.2058,1.3352,56489227.8811,171474,20092236,26365337.3033,-0.01006799
IOSTUSDT,2021-02-12,0.024964,0.03,0.024124,0.028808999999999998,82572019.317031,244709,1412367949,37851494.464066,-0.00831032
IOTAUSDT,2021-02-12,1.2603,1.2796,1.0684,1.1788,163826980.3636,479629,67030150.3,78645910.40501,-0.01093645
KAVAUSDT,2021-02-12,4.584,5.3499,4.3805,5.221,86170397.75261,273782,8000359.6,39048790.73968,-0.00586084
KNCUSDT,2021-02-12,2.40592,2.4719900000000004,2.2459599999999997,2.32354,48622260.5492,161314,9558212,22601227.395969998,-0.007332
KSMUSDT,2021-02-12,143.817,158.884,138,158.257,34938511.3838,109169,83256.7,12190405.4861,-0.00747453
LINKUSDT,2021-02-12,28.171999999999997,28.662,26.713,28.478,411807791.87992,614409,6936356.3,192903709.28207,-0.00440414
LRCUSDT,2021-02-12,0.74045,0.8311,0.7088800000000001,0.81733,35192782.52972,109715,22203052,16801776.25885,-0.009346509999999999
LTCUSDT,2021-02-12,188.53,191.75,176.88,184.25,669898396.12581,774223,1631822.6230000001,302056106.02209,-0.00508443
MATICUSDT,2021-02-12,0.12959,0.14,0.11345999999999999,0.11795,57440869.95044,209541,210278959,26438970.71235,-0.00885859
MKRUSDT,2021-02-12,2577.11,2715.98,2451.61,2652.98,209799428.56171998,202267,25381.286,65363805.70112,-0.00987086
NEARUSDT,2021-02-12,3.4217,4.4209,3.35,4.3468,43195450.6726,159388,5343202,20340936.9345,-0.00422653
NEOUSDT,2021-02-12,37.525,39.133,35.048,36.639,82550407.83517,215609,1006421.18,37281818.54999,-0.0071768299999999995
OCEANUSDT,2021-02-12,1.03344,1.398,0.9355899999999999,1.21088,98534965.10219,276874,39654667,46159706.74968,-0.01104634
OMGUSDT,2021-02-12,5.9563,6.3457,5.65,6.0359,104295161.3937,305701,7781433.9,46812366.57489,-0.00646793
ONTUSDT,2021-02-12,1.0904,1.1733,1.0011,1.0686,83544226.66209,273098,33529543.3,36316348.3205,-0.00946804
QTUMUSDT,2021-02-12,7.9879999999999995,8.09,6.535,7.269,287894133.9712,601768,19690451.1,142930505.2258,0.01510697
RENUSDT,2021-02-12,0.97811,1.06889,0.91989,1.0023799999999998,67110536.87254,210190,31693400,31303620.60983,-0.010654799999999999
RLCUSDT,2021-02-12,1.9134,2.0118,1.7509,1.9677,27441698.19102,129228,6528159.5,12357394.51065,-0.00918563
RSRUSDT,2021-02-12,0.05864,0.0735,0.0556,0.069237,107510477.81378,319552,794888750,49399376.611298,-0.00902219
RUNEUSDT,2021-02-12,4.6758,4.7381,4.0933,4.2467,39380188.564,92029,3741123,16387544.5269,-0.01039811
SANDUSDT,2021-02-12,0.15841,0.17,0.1504,0.16159,19130684.81172,64026,50482896,8200288.7892000005,-0.00891951
SKLUSDT,2021-02-12,0.27011999999999997,0.401,0.26954,0.30528,78206119.57639,395985,111482526,38280932.50988,-0.01176486
SNXUSDT,2021-02-12,26.116999999999997,27.584,24.74,26.125,80643275.0419,219528,1425264,37289515.2167,-0.00514101
SOLUSDT,2021-02-12,9.2973,9.9378,8.9044,9.5605,84146236.2094,154373,3806441,35623795.9184,-0.0037539799999999996
SRMUSDT,2021-02-12,4.44,4.5639,3.95,4.2293,38724264.2171,141959,4215201,17702537.1023,-0.00953722
STORJUSDT,2021-02-12,0.6967,0.7358,0.6559,0.7049,20422638.4466,79093,13271927,9248202.501600001,-0.00979496
SUSHIUSDT,2021-02-12,14.9692,17.6832,14.6148,16.2779,340719954.3077,502399,9736322,159005316.2233,-0.0080964
SXPUSDT,2021-02-12,2.8213,2.8863,2.5058,2.7441,180615094.08944,502658,29191580.5,79413169.62081,-0.010609790000000001
THETAUSDT,2021-02-12,3.0125,3.1128,2.8458,2.9549,51022957.73366,225125,7740035.8,23040471.81514,-0.009520869999999999
TOMOUSDT,2021-02-12,2.0175,2.1767,1.8512,2.1294,29255803.2463,115600,6479223,12984749.4139,-0.010678140000000001
TRBUSDT,2021-02-12,54.191,59.858000000000004,51.6,54.373999999999995,56107605.0685,174208,443535.6,24719415.324,-0.01263243
TRXUSDT,2021-02-12,0.048310000000000006,0.059379999999999995,0.047830000000000004,0.05435,549712064.6374999,957853,4882264228,263100459.58039,-0.0062124599999999995
UNIUSDT,2021-02-12,20.7984,24.0607,20.4033,22.3752,370734351.0674,446578,7734172,170951252.4245,-0.00819881
VETUSDT,2021-02-12,0.042225,0.0486,0.039505,0.048434,179468776.950231,506823,1856056296,82738936.768595,-0.007666640000000001
WAVESUSDT,2021-02-12,10.5199,11.187,9.9779,10.5107,60612326.81351,235122,2600778,27410966.08718,-0.00720145
XLMUSDT,2021-02-12,0.46021000000000006,0.48278000000000004,0.43345,0.46376999999999996,405954793.74622,695821,403084085,185995376.90181,-0.0052891
XMRUSDT,2021-02-12,185.47,216.72,183,199.39,101063551.13881001,279684,242623.24,48575167.64352,-0.00733045
XRPUSDT,2021-02-12,0.5283,0.601,0.5106,0.5883,1614389387.34258,1538610,1380652067.5,774369103.67562,-0.0048343
XTZUSDT,2021-02-12,4.301,4.66,4.01,4.584,189615819.61270002,373647,20218763.3,87222947.2023,-0.00576318
YFIUSDT,2021-02-12,43192.4,55587.6,40989.4,48635.9,451176720.3755,538047,4534.069,211390508.0494,-0.00555118
ZECUSDT,2021-02-12,136.65,150.61,133,141.64,129471669.51889001,322285,418709.027,60085422.12505,-0.00573933
ZENUSDT,2021-02-12,45.158,48.931999999999995,45.04,46.871,19670095.3398,88686,183700.5,8672278.948,-0.009259
ZILUSDT,2021-02-12,0.11442000000000001,0.12095,0.1071,0.11110999999999999,51452373.09094,211030,205609154,23430494.312370002,-0.007715919999999999
ZRXUSDT,2021-02-12,1.5858,2.0456,1.5392,1.8207,148865814.19207,475079,39021568.5,69762759.77353,-0.00934006
1INCHUSDT,2021-02-13,5.6406,5.722,5.106,5.4147,241974499.7269,518958,19400589,105459897.4232,-0.0163299
AAVEUSDT,2021-02-13,514.139,548.7,485,508.64300000000003,253428887.3037,261765,220280.1,114506331.7832,-0.01157192
ADAUSDT,2021-02-13,0.9203,0.9563,0.79888,0.8990100000000001,889194181.51011,1006231,454726722,412065560.5931,-0.00422286
ALGOUSDT,2021-02-13,1.5738,1.8513,1.35,1.6507,304426464.13081,792664,88203284.2,145640694.40803,-0.0062055800000000005
ALPHAUSDT,2021-02-13,2.26683,2.335,1.70068,1.92534,246678653.57369,510419,56112196,110958062.16645,-0.01392184
ANKRUSDT,2021-02-13,0.021399,0.027262,0.021333,0.024831,37676245.804688,138561,703993146,17150834.059438,-0.0171149
ATOMUSDT,2021-02-13,20.479,22.186999999999998,19.2,20.776999999999997,146234106.99719,358039,3327993.76,69419788.19372,-0.00383893
AVAXUSDT,2021-02-13,48.3494,53.355,44.1119,46.5553,290106520.5799,244318,1590980,77369483.2537,-0.01303848
AXSUSDT,2021-02-13,1.7385599999999999,1.97628,1.57986,1.9388900000000002,33746485.29301,249506,8762882,15773407.61156,-0.0139019
BALUSDT,2021-02-13,50.351000000000006,54.512,46.4,49.441,36821974.6316,116311,324511.4,16403995.0278,-0.00930712
BANDUSDT,2021-02-13,18.2884,20.8232,16.5,17.939,132900052.99566999,336711,3279712.4,60585687.67888,-0.01252842
BATUSDT,2021-02-13,0.6348,0.6996,0.5722,0.6215,76424183.57259,226120,56415708.1,35719212.52432,-0.00768875
BCHUSDT,2021-02-13,545.61,599.83,541,596.96,527148414.60286003,600560,433994.23099999997,246612547.37235,-0.0050855299999999996
BELUSDT,2021-02-13,3.29112,3.74453,3.00127,3.3057199999999995,45169511.80095,122155,5565082,18800118.18319,-0.0141194
BLZUSDT,2021-02-13,0.21877,0.23305,0.19542,0.2212,27195661.83692,94747,56135100,12277921.95919,-0.01310916
BNBUSDT,2021-02-13,133.817,139.24,124.95100000000001,131.134,698127335.81522,759566,2397062.58,319438935.16972,-0.00466162
BTCUSDT,2021-02-13,47083.34,48290,46252.1,47127.31,10508810578.96185,2459747,108925.269,5159076434.59573,-0.0035755400000000003
BTSUSDT,2021-02-13,0.06121,0.0815,0.06105,0.0743,37424988.79438,157403,218070052,16132341.782189999,-0.01389928
CHZUSDT,2021-02-13,0.036160000000000005,0.0385,0.03291,0.03609,31557912.96246,142802,389736222,13894789.03232,-0.0144794
COMPUSDT,2021-02-13,561.26,569.57,497.2,524.19,72628635.83229,206113,59391.473,31843466.03639,-0.004959219999999999
CRVUSDT,2021-02-13,3.4219999999999997,3.55,3.1319999999999997,3.26,111953432.1297,314344,15004022.5,50779006.6202,-0.011155729999999999
CTKUSDT,2021-02-13,2.35455,2.56,2.1,2.4657,42873414.33576,148400,8221377,19555948.69302,-0.014678779999999999
CVCUSDT,2021-02-13,0.30415,0.5898,0.30414,0.51346,295352167.17803,903343,305278782,148632269.49923,-0.00530238
DASHUSDT,2021-02-13,163.13,237.32,162.18,232.06,195751426.29202,494494,476353.104,96325132.86532,-0.0035326
DEFIUSDT,2021-02-13,2520,2659.8,2355.1,2509.1,67201457.7186,67829,5753.124,14536581.4015,-0.012571810000000001
DOGEUSDT,2021-02-13,0.067332,0.07349800000000001,0.065748,0.068767,324388624.664284,958878,2233561968,155652035.345972,-0.00945915
DOTUSDT,2021-02-13,28.430999999999997,30.328000000000003,27.232,28.838,761980253.2380999,891064,12466332,361480134.5499,-0.0074233500000000004
EGLDUSDT,2021-02-13,164.002,180,162.994,166.6,116327606.6325,232801,288992.2,49297063.3454,-0.01466423
ENJUSDT,2021-02-13,0.5893,0.63775,0.5324,0.59122,45223293.39581,122596,33262698,19899921.92173,-0.014530040000000001
EOSUSDT,2021-02-13,4.613,5.332999999999999,4.501,5.276,714253195.0886,918007,68956423.5,335719308.9389,-0.00550945
ETCUSDT,2021-02-13,11.538,13.095,11.538,12.819,173022769.32007,382422,6627590.8,81605833.53045,-0.00854079
ETHUSDT,2021-02-13,1790.47,1878.88,1764.79,1819.27,5536118591.41017,2116297,1463874.744,2676962303.95928,-0.0049604
FILUSDT,2021-02-13,43.321999999999996,45.758,39.5,42.5,246554260.0707,419494,2642087,113887817.7454,-0.009146109999999999
FLMUSDT,2021-02-13,0.5504,0.6325,0.5189,0.5932,51751331.2363,164313,41853697,24321409.6054,-0.014837640000000001
FTMUSDT,2021-02-13,0.19281900000000002,0.198965,0.169215,0.18648,61996358.758252,187219,152263283,28567431.369839,-0.01542046
GRTUSDT,2021-02-13,2.67909,2.76,2.13068,2.42138,598883187.54282,1421982,120835294,288583183.90391,-0.01397483
HNTUSDT,2021-02-13,4.6655,4.85,4.0928,4.5077,16825676.856,82796,1610260,7307599.0386,-0.01341997
ICXUSDT,2021-02-13,1.3366,1.5969,1.3309,1.5775,59131807.6979,174838,19221415,27770331.3965,-0.01353797
IOSTUSDT,2021-02-13,0.028839999999999998,0.038524,0.028781,0.034544,176815874.837474,498243,2472368800,82722711.928506,-0.011652009999999999
IOTAUSDT,2021-02-13,1.1777,1.4229,1.175,1.2888,125520548.26894,382367,45151313.2,58001030.54338,-0.01200304
KAVAUSDT,2021-02-13,5.2186,5.6182,4.9416,5.5402,98324332.63533,283132,7553522.8,40611074.73653,-0.01357953
KNCUSDT,2021-02-13,2.3247400000000003,2.54,2.06954,2.292,61796848.78292,187862,11692524,27710305.89545,-0.00954667
KSMUSDT,2021-02-13,158.25,170,153.393,163.525,43470092.351,127303,102070.3,16519504.834099999,-0.00770085
LINKUSDT,2021-02-13,28.484,32.21,28.462,30.581,827721040.87346,1038214,13063720.98,398852563.28503,-0.0058099
LRCUSDT,2021-02-13,0.81747,0.8984200000000001,0.74911,0.80689,48815830.5697,147150,27303495,22701275.2192,-0.01231851
LTCUSDT,2021-02-13,184.26,218.13,184.25,215.69,1194646963.79339,1182809,2813944.079,564701776.84796,-0.0071055
MATICUSDT,2021-02-13,0.11807999999999999,0.13066,0.1045,0.11696,58533386.59079,180670,226727928,27054773.28384,-0.01175012
MKRUSDT,2021-02-13,2653.64,2869.25,2523.59,2670.24,224792817.99329,209473,39258.054,105903165.61815,-0.01329612
NEARUSDT,2021-02-13,4.3505,5.5998,4.3502,4.8305,99915039.058,316061,9627867,47225473.6978,-0.00996356
NEOUSDT,2021-02-13,36.655,39.376,35.5,38.569,81818621.2116,214594,967604.48,36476153.17163,-0.008395350000000001
OCEANUSDT,2021-02-13,1.21088,1.2865799999999998,1.0451,1.13745,64694083.0683,183961,24901651,29214556.61956,-0.01669761
OMGUSDT,2021-02-13,6.036,7.1817,6.0033,6.8578,160696849.40994,419991,11420067.4,75154948.8997,-0.00668452
ONTUSDT,2021-02-13,1.0686,1.2567,1.0661,1.2288,101574442.11925,321294,38109807,44559292.23609,-0.010473090000000001
QTUMUSDT,2021-02-13,7.27,7.642,6.952000000000001,7.416,112359217.9927,277319,7227283.9,52907577.745799996,-0.00561587
RENUSDT,2021-02-13,1.0019799999999999,1.1143299999999998,0.9,0.9934799999999999,64336805.19404,205552,29465109,30024313.7699,-0.01469705
RLCUSDT,2021-02-13,1.9692,2.15,1.85,2.0147,30286249.25828,132692,6886853.7,13899846.21228,-0.01314884
RSRUSDT,2021-02-13,0.06923,0.075636,0.062,0.071322,106765903.59351501,284310,689438730,48194114.127282,-0.013072980000000001
RUNEUSDT,2021-02-13,4.2459,4.4565,3.87,4.0919,53108390.9079,120401,5290284,22362561.9108,-0.01575375
SANDUSDT,2021-02-13,0.16191,0.21927,0.16115,0.2028,45859940.8957,180667,108079869,20935564.8092,-0.011968379999999999
SKLUSDT,2021-02-13,0.3053,0.36874,0.30106,0.36228,47337146.64296,176197,65535590,22004674.94377,-0.0152999
SNXUSDT,2021-02-13,26.139,28.383000000000003,24.588,26.379,107838224.81,267220,1793714.3,48134300.7378,-0.0054741
SOLUSDT,2021-02-13,9.5582,9.7667,8.6868,9.0912,79467096.4936,138386,3223645,29711294.8569,-0.00590627
SRMUSDT,2021-02-13,4.2331,4.54,3.7929,4.1035,44406314.3362,150725,4844975,20347934.9546,-0.01166653
STORJUSDT,2021-02-13,0.7051,0.8522,0.6848,0.7678,36895756.721,118006,22188529,17055394.9706,-0.01307508
SUSHIUSDT,2021-02-13,16.2779,17.2823,15.735,16.3089,215022402.7331,326662,5899605,98147968.0423,-0.00377891
SXPUSDT,2021-02-13,2.7461,3,2.4549,2.7109,185268928.87665,468670,29860144.8,83236680.73234,-0.00989522
THETAUSDT,2021-02-13,2.9557,3.476,2.95,3.4059,88335288.40051,328024,12819751.2,40724490.03433,-0.00864362
TOMOUSDT,2021-02-13,2.1316,2.4207,1.9189,2.1355,41820121.6478,144866,8401211,18399120.451700002,-0.01298003
TRBUSDT,2021-02-13,54.403,62.878,50.869,58.312,67157934.4819,187190,519286.4,30151656.5352,-0.01498455
TRXUSDT,2021-02-13,0.05437,0.058460000000000005,0.05139,0.05666,360761278.6195,627609,3070274595,170287443.19968998,-0.00580475
UNIUSDT,2021-02-13,22.3729,23.7203,21.2515,22.0843,331777342.0437,395896,6699187,151831107.8155,-0.00701528
VETUSDT,2021-02-13,0.048434,0.06115,0.047376999999999996,0.052925,380389452.97878903,968966,3214610650,176871862.74890602,-0.01249796
WAVESUSDT,2021-02-13,10.5123,11.779,10.3377,11.312,62132821.94352,236246,2603703.7,28781269.61744,-0.0074402700000000006
XLMUSDT,2021-02-13,0.46381999999999995,0.60982,0.46381999999999995,0.57435,954580489.0175301,1323178,820146733,449479676.22149,-0.00555643
XMRUSDT,2021-02-13,199.48,222.47,196.92,219.19,92863749.08735,278422,208405.36,43679803.37987,-0.00861859
XRPUSDT,2021-02-13,0.5884,0.6447,0.5401,0.6146,2039410811.00315,1845234,1638061304.4,983047938.15065,-0.00500012
XTZUSDT,2021-02-13,4.588,5.475,4.586,5.119,318438883.6578,569192,29749253,148311315.5057,-0.00877993
YFIUSDT,2021-02-13,48647.6,50400,43547,46279,240053396.97439998,328408,2175.733,101715572.549,-0.00621342
ZECUSDT,2021-02-13,141.66,165.38,139.27,163.12,141073781.12072998,338479,445583.231,67950881.21002,-0.00687359
ZENUSDT,2021-02-13,46.827,52.53,46.82,51.762,18891996.210500002,83631,162279.4,8053574.1225,-0.01172623
ZILUSDT,2021-02-13,0.11115,0.16125,0.111,0.15020999999999998,156211279.60591,523152,540125068,74000029.91906,-0.00805838
ZRXUSDT,2021-02-13,1.8203,1.9487,1.6488,1.8273,61154008.20996,229857,15353735.7,27868986.29198,-0.01124364
1INCHUSDT,2021-02-14,5.4177,6.32,5.1,5.3044,311353761.6194,649995,24264683,138732221.3537,-0.01068888
AAVEUSDT,2021-02-14,508.786,512.1990000000001,461.539,464.56800000000004,192226675.9909,201152,185024.7,90959404.9911,-0.00961005
ADAUSDT,2021-02-14,0.89902,0.92276,0.80781,0.8335100000000001,783534232.8032401,862243,419853739,366803675.31184,-0.00457969
ALGOUSDT,2021-02-14,1.6507,1.7736,1.4015,1.4525,153859083.97511,439293,45403723.2,73055834.48948,-0.00588346
ALPHAUSDT,2021-02-14,1.9255799999999998,1.9979200000000001,1.55344,1.63467,167272926.55172,382401,39449975,71814297.33525,-0.01127643
ANKRUSDT,2021-02-14,0.024842,0.026224,0.022056,0.022716,23573980.17763,96406,418805225,10247401.643629,-0.01105685
ATOMUSDT,2021-02-14,20.77,20.93,18.518,18.820999999999998,87141336.20476,240492,2013324.84,40200360.00203,-0.0039297099999999995
AVAXUSDT,2021-02-14,46.5935,47.8874,40.31,41.513,291515464.7263,282339,2235069,96670269.4605,-0.00986859
AXSUSDT,2021-02-14,1.93894,2.35,1.8202200000000002,2.1315,47761143.81729,326841,10799046,22330117.62323,-0.00834975
BALUSDT,2021-02-14,49.395,50.075,43.69,44.426,27337610.1806,101678,257005,12193485.8151,-0.00526622
BANDUSDT,2021-02-14,17.9592,18.6936,15.4224,15.6632,73437822.78208,229532,1867578.8,32467703.08537,-0.00764039
BATUSDT,2021-02-14,0.622,0.6318,0.5436,0.558,42054344.76665,142243,31623638.5,18885591.14815,-0.0065409100000000005
BCHUSDT,2021-02-14,596.95,729,586.89,670.82,1388240837.54184,1233265,982908.9839999999,662438288.98147,-0.00581873
BELUSDT,2021-02-14,3.30515,3.39351,2.84309,2.9104400000000004,29840289.89266,90112,4081630,13037277.20597,-0.011990770000000001
BLZUSDT,2021-02-14,0.2213,0.23224,0.19693,0.20499,16567175.38817,64392,34616735,7455976.18214,-0.01163396
BNBUSDT,2021-02-14,131.151,140.417,128.541,131.409,681582113.0184,693940,2395830.1,319641342.33458,-0.006976359999999999
BTCUSDT,2021-02-14,47129.21,49875.16,46710.19,48630.09,11305009820.81911,2549238,115960.177,5611882306.10455,-0.00380722
BTSUSDT,2021-02-14,0.07432000000000001,0.08222,0.06573999999999999,0.06824,18365442.60513,74822,105686538,7933836.9188,-0.00974627
CHZUSDT,2021-02-14,0.03614,0.038860000000000006,0.03317,0.03387,21631084.76832,104018,258259406,9401032.3038,-0.010856939999999999
COMPUSDT,2021-02-14,524.31,530.89,461.17,465.96,54258611.43982,168146,47607.072,23961163.70762,-0.00438101
CRVUSDT,2021-02-14,3.261,3.4219999999999997,2.912,3.0060000000000002,99055905.37189999,282881,13654671.6,44264466.5945,-0.00556223
CTKUSDT,2021-02-14,2.46984,2.51933,2,2.09345,27658532.06334,95430,5340260,12486181.457729999,-0.010328249999999999
CVCUSDT,2021-02-14,0.513,0.57625,0.44136000000000003,0.45491000000000004,120989727.66491,369186,116109194,58503654.03621,-0.00809946
DASHUSDT,2021-02-14,232.07,297.44,222.52,227.7,471780643.71044,875750,887315.813,229886352.05689,-0.00735901
DEFIUSDT,2021-02-14,2508.7,2599.3,2314.4,2340.8,60729175.782,57227,4672.317,11608554.407,-0.0101995
DOGEUSDT,2021-02-14,0.06876399999999999,0.0701,0.0556,0.05973200000000001,392672750.93693805,1102256,2960605733,186196649.525214,-0.00726194
DOTUSDT,2021-02-14,28.831999999999997,29.517,26.518,26.834,440530226.3438,576217,7237984.5,203499053.4657,-0.00808221
EGLDUSDT,2021-02-14,166.72099999999998,170,150,152.722,101680960.825,216690,255642.6,41235208.9598,-0.01087642
ENJUSDT,2021-02-14,0.5913,0.6282300000000001,0.53252,0.5404800000000001,31440123.58227,91902,24642977,14400945.14407,-0.008315640000000001
EOSUSDT,2021-02-14,5.276,5.648,4.857,5.051,746215275.5029,931054,66168116.3,350543329.0581,-0.00564542
ETCUSDT,2021-02-14,12.818,18.142,12.526,16.04,769176953.67882,1143581,23442544.65,378136117.25503004,-0.00711812
ETHUSDT,2021-02-14,1819.27,1857.67,1785,1802.84,3402992540.67317,1553529,863599.304,1574334194.69532,-0.00411867
FILUSDT,2021-02-14,42.526,50.486999999999995,40.468,47.042,323197469.0434,533956,3396556.1,152548789.4141,-0.00942514
FLMUSDT,2021-02-14,0.5934,0.657,0.567,0.5974,47095263.6758,162202,36244100,22013786.687599998,-0.00893628
FTMUSDT,2021-02-14,0.18653,0.191366,0.16252,0.171102,41107784.654416,135679,108831596,19609450.813562,-0.01093142
GRTUSDT,2021-02-14,2.42257,2.46,1.9010900000000002,2.06343,289307860.38988,719349,60996927,135019299.67801,-0.0097608
HNTUSDT,2021-02-14,4.5094,5.2,4.1722,4.7115,36657107.8163,122385,3669989,17665670.871600002,-0.00917849
ICXUSDT,2021-02-14,1.5768,1.7138,1.4025,1.4338,56787418.3208,162057,16199667,25760978.34,-0.01160906
IOSTUSDT,2021-02-14,0.034574,0.037499,0.030331999999999998,0.031235000000000002,93175898.549542,270088,1283530002,43499658.211883,-0.007161300000000001
IOTAUSDT,2021-02-14,1.2885,1.3703,1.14,1.1837,82144116.5993,251645,29078605.2,37005085.09346,-0.01017441
KAVAUSDT,2021-02-14,5.546,5.6293,4.5854,4.6528,71234146.97162,217668,5382672.2,27249066.49459,-0.012161980000000001
KNCUSDT,2021-02-14,2.29251,2.39,2.04346,2.09936,43593447.58462,143940,8776330,19822306.47205,-0.00714536
KSMUSDT,2021-02-14,163.525,165.295,146.69299999999998,150.025,36105098.0412,114059,75533.7,11903818.796,-0.00685564
LINKUSDT,2021-02-14,30.579,35.8,30.3,32.833,925508659.84933,1142389,13234715.88,443708497.25518,-0.0066891699999999995
LRCUSDT,2021-02-14,0.807,0.861,0.75048,0.75388,28943704.51826,82435,16472290,13273415.47115,-0.011902949999999999
LTCUSDT,2021-02-14,215.62,231.37,208.19,212.84,1253644153.89072,1397504,2679533.553,591036838.05595,-0.0055314200000000004
MATICUSDT,2021-02-14,0.11679,0.11797,0.09431,0.09736,43117596.2155,140963,179891357,19399458.07075,-0.00749739
MKRUSDT,2021-02-14,2671.86,2717.88,2478.53,2510.09,188017222.93925,154259,37479.189,97566886.9831,-0.00504732
NEARUSDT,2021-02-14,4.834,5.3547,4.1585,4.3629,43078998.3042,135032,3937540,18664977.1201,-0.00907034
NEOUSDT,2021-02-14,38.59,47.482,37.844,43.52,160462977.93469,374191,1744094.24,74927699.2556,-0.008509300000000001
OCEANUSDT,2021-02-14,1.1374600000000001,1.21154,0.99,1.01766,46143798.94438,136204,18699579,20708536.57862,-0.01139617
OMGUSDT,2021-02-14,6.8573,8,6.4931,6.7837,210057349.9756,494004,13575459.7,98953517.96491,-0.0054068599999999994
ONTUSDT,2021-02-14,1.2288,1.3781,1.1226,1.187,125798919.7961,403899,43460796.1,55886118.49672,-0.00831696
QTUMUSDT,2021-02-14,7.421,7.855,6.712000000000001,7.032,95323510.6511,238842,5750829.4,42350751.1044,-0.00960297
RENUSDT,2021-02-14,0.9940700000000001,1.0369899999999999,0.8654,0.8823799999999999,44195176.54758,147425,20744879,19974599.98511,-0.00968545
RLCUSDT,2021-02-14,2.017,2.6,1.9751,2.3237,61089288.32117,217080,12668966,28648847.19976,-0.0102856
RSRUSDT,2021-02-14,0.071314,0.078886,0.058955999999999995,0.061274,98553935.071475,296541,647698692,44689822.369626,-0.011944179999999999
RUNEUSDT,2021-02-14,4.0913,4.5727,3.8626,3.95,48800901.168299995,111044,5016930,21432965.6312,-0.00927064
SANDUSDT,2021-02-14,0.20282999999999998,0.29386,0.19067,0.2489,204517370.09316,795938,426202530,99066715.18832,-0.010910650000000001
SKLUSDT,2021-02-14,0.36291999999999996,0.37639,0.28557,0.2977,26411385.093089998,99278,34487953,11388448.7856,-0.01152897
SNXUSDT,2021-02-14,26.378,29.294,24.198,24.980999999999998,100396900.6462,245717,1730589.5,45868618.611999996,-0.00442117
SOLUSDT,2021-02-14,9.0943,9.2621,8.5616,8.6976,72651729.4044,133640,2695731,23862357.6023,-0.00761264
SRMUSDT,2021-02-14,4.1059,4.1871,3.6235,3.7432,27915178.846499998,108301,3092432,12228252.954,-0.00922185
STORJUSDT,2021-02-14,0.7678,0.8679,0.7322,0.8162,40251728.4671,125937,23568869,18733126.496,-0.0075785
SUSHIUSDT,2021-02-14,16.3054,16.4079,14.8009,15.3121,175814154.4387,250819,5215817,81749326.5045,-0.0043812799999999995
SXPUSDT,2021-02-14,2.7108,2.7615,2.1548,2.2331,208094169.98756,542774,36708380.8,91487734.39395,-0.01085915
THETAUSDT,2021-02-14,3.4055,3.5121000000000002,3.0891,3.1513,57011822.01507,217339,7857168.3,26001264.64615,-0.00556288
TOMOUSDT,2021-02-14,2.1378,2.4881,1.9916,2.0688,57513666.3521,181163,11570165,25659466.6262,-0.00861308
TRBUSDT,2021-02-14,58.317,59.467,50.31100000000001,51.153999999999996,40724875.7641,126649,306534,17025930.7371,-0.01162642
TRXUSDT,2021-02-14,0.05662999999999999,0.061470000000000004,0.05221,0.054020000000000006,398832137.69297004,656326,3198688437,184996057.71748,-0.00471024
UNIUSDT,2021-02-14,22.0909,22.6854,20.791,20.9972,239512318.261,295760,5086500,111547487.4543,-0.006732500000000001
VETUSDT,2021-02-14,0.05298200000000001,0.059389,0.049030000000000004,0.05083,157006739.011467,442362,1329646709,71495547.694004,-0.00724915
WAVESUSDT,2021-02-14,11.3168,13.4,10.6141,12.8895,102953808.78917,332854,4119625.4,49105779.19286,-0.00622362
XLMUSDT,2021-02-14,0.5744600000000001,0.58055,0.495,0.51979,449284307.92388,714166,377236959,206763305.81849,-0.00597314
XMRUSDT,2021-02-14,219.21,255.87,218.33,229.63,143170424.97613,358811,284079.345,66803799.07458,-0.00529923
XRPUSDT,2021-02-14,0.6146,0.646,0.56,0.5898,1457934871.21423,1399345,1136803704.8,694397749.85372,-0.00457659
XTZUSDT,2021-02-14,5.12,5.667999999999999,4.718999999999999,4.861000000000001,267103108.9615,487825,23478141.6,122626794.9345,-0.0063967799999999995
YFIUSDT,2021-02-14,46278.9,47978.2,42845.2,43402.3,146463622.3822,212952,1298.112,59538530.6277,-0.00550943
ZECUSDT,2021-02-14,162.96,191.27,157.71,159.35,194000781.42685,446929,527394.379,91459393.56875,-0.006091060000000001
ZENUSDT,2021-02-14,51.836000000000006,58.605,50.494,51.229,30613094.3929,107594,240244.19999999998,13319534.6794,-0.00767323
ZILUSDT,2021-02-14,0.15006,0.16011,0.12646,0.13223,124195535.41384,416243,391505661,57480704.98995,-0.00574442
ZRXUSDT,2021-02-14,1.8294,2.0233,1.69,1.7089,62354047.69434,211069,15732630.1,29020047.92832,-0.00835418
1INCHUSDT,2021-02-15,5.3035,5.5688,3.9,5.4298,256817898.3818,597528,23356098,115308203.8846,-0.00327984
AAVEUSDT,2021-02-15,464.559,487.907,360,477.32800000000003,296994636.6659,342767,329806.2,146921315.6084,-0.0036468900000000003
ADAUSDT,2021-02-15,0.8337600000000001,0.88886,0.6822199999999999,0.87408,1173018140.19441,1341940,684613414,560781925.25221,-9.943e-4
ALGOUSDT,2021-02-15,1.4535,1.5677,1.0023,1.5167,151467304.16932,476553,50309098.1,70618375.64099,-0.00177469
ALPHAUSDT,2021-02-15,1.63694,1.8179900000000002,1.29,1.7916400000000001,142824933.93314,382578,41107399,66628780.66462,-0.00383234
ANKRUSDT,2021-02-15,0.022775,0.030274000000000002,0.022574,0.028819,83851618.119738,371016,1427488203,39066518.554313004,-0.00394981
ATOMUSDT,2021-02-15,18.82,21.643,14.786,21.258000000000003,185843533.03186,464108,4747539.399999999,90193338.79638,-0.00158826
AVAXUSDT,2021-02-15,41.4846,44.2897,32,42.3998,296832933.4695,361920,3861164,149738145.8571,-0.00130237
AXSUSDT,2021-02-15,2.1324400000000003,2.3679,1.69193,2.1179,35683475.66771,306796,7996355,16285523.16378,-0.0025505700000000003
BALUSDT,2021-02-15,44.426,45.667,37.588,45.199,32303363.2291,120171,348958.1,14920717.5384,-0.00131762
BANDUSDT,2021-02-15,15.678,18.71,13.6715,16.7258,121327750.20673999,336921,3383793.8,55218484.99117,-0.0018686800000000002
BATUSDT,2021-02-15,0.5581,0.5816,0.4591,0.5669,51807318.53591,173932,44933863,23857857.09869,-0.00248469
BCHUSDT,2021-02-15,671.21,750.47,586.76,740.3,1463402385.54694,1253046,1008139.281,698861258.50823,-0.00203212
BELUSDT,2021-02-15,2.9199200000000003,3.03472,2.2254099999999997,2.8709,46355425.06697,134945,7503971,20700803.61584,-0.0030529299999999997
BLZUSDT,2021-02-15,0.2055,0.26748,0.18537,0.21594000000000002,61072295.0929,211616,126586489,29062810.96982,-0.00301311
BNBUSDT,2021-02-15,131.486,140.187,117.189,131.36,765054118.63377,820152,2691248.41,351328903.98253,-0.00210067
BTCUSDT,2021-02-15,48630.08,49400,45349.21,47978.09,11390503883.32783,2603157,114156.991,5454853412.28456,-0.0022661
BTSUSDT,2021-02-15,0.06838999999999999,0.07445,0.04855,0.06525,20040371.09773,102556,143904676,9035459.27623,-0.00341606
CHZUSDT,2021-02-15,0.03392,0.03889,0.026289999999999997,0.03684,42787397.46057,220857,566570768,19591171.1744,-0.00242055
COMPUSDT,2021-02-15,465.95,486,400,476.73,68986129.04798,199591,70070.316,31494916.31336,-9.8071e-4
CRVUSDT,2021-02-15,3.0060000000000002,3.134,2.029,2.924,163595756.92249998,487707,28900311.9,78212802.1119,-0.00160501
CTKUSDT,2021-02-15,2.0889599999999997,2.21644,1.52819,2.0573,45978323.61737,166782,10710830,20944354.48884,-0.00121681
CVCUSDT,2021-02-15,0.45565,0.49505,0.3885,0.45787,60230755.30537,192531,66781394,29773698.56447,-0.00183162
DASHUSDT,2021-02-15,227.89,291.21,193.44,276.96,314190673.68979,614170,610277.005,152705760.92262998,-0.0028228199999999998
DEFIUSDT,2021-02-15,2342.9,2459.6,1924,2395,71569981.6144,75994,8366.538,18557587.574,-0.0048372599999999995
DOGEUSDT,2021-02-15,0.059726999999999995,0.065357,0.046005000000000004,0.060070000000000005,825283998.388581,2377616,6969143671,401748283.818515,-0.00265174
DOTUSDT,2021-02-15,26.823,29.4,23,29.374000000000002,683681850.6928,899281,12053359.2,320574892.5441,-0.0025740900000000002
EGLDUSDT,2021-02-15,152.55,163.832,94.99,141.55100000000002,237609461.9284,523424,811252,107740549.2685,-0.00300262
ENJUSDT,2021-02-15,0.5413,0.56902,0.44073999999999997,0.5404800000000001,31641989.85091,104730,28086130,14508167.18492,-0.00244204
EOSUSDT,2021-02-15,5.053,5.27,4.0969999999999995,4.909,681012733.4117,914172,67175233.6,319261488.3575,-0.00138115
ETCUSDT,2021-02-15,16.041,17.009,12.929,15.634,335447556.1767,588556,10642789.73,162565153.85728,-0.00292131
ETHUSDT,2021-02-15,1802.84,1834.76,1652,1812.82,5021885758.5344,2024010,1347996.51,2371467251.2947903,-0.0017443299999999999
FILUSDT,2021-02-15,47.048,52.596000000000004,34.471,45.058,615967675.5582,1066933,6374355.3,288162146.8596,-0.00356258
FLMUSDT,2021-02-15,0.5972,0.6183,0.4074,0.5469,59824816.5765,201732,53150364,27446896.4462,-0.00287063
FTMUSDT,2021-02-15,0.171102,0.19014,0.135741,0.18701099999999998,43702661.835455,155293,121686983,20144439.858469002,-0.00287073
GRTUSDT,2021-02-15,2.06556,2.4424799999999998,1.61493,2.40238,421233174.92894,1159246,96349782,203523174.49552,-0.0020614599999999998
HNTUSDT,2021-02-15,4.7008,4.9806,3.6738,4.3348,37490208.2716,164923,4140132,17378318.5337,-0.00304075
ICXUSDT,2021-02-15,1.4364,1.8393,1.1914,1.7552,82211637.931,225787,26468377,40088043.6422,-0.0022874
IOSTUSDT,2021-02-15,0.031223,0.032891000000000004,0.025113999999999997,0.032381,85912174.647746,249309,1349772024,40301311.305532,-0.0017226099999999999
IOTAUSDT,2021-02-15,1.1863,1.2615,0.9536,1.197,88485512.63351999,313885,37547000,42254740.816759996,-0.00453991
KAVAUSDT,2021-02-15,4.656,5.0463,3.6122,4.9887,96280307.28687,285667,9627183.8,43244869.44513,-0.00286131
KNCUSDT,2021-02-15,2.09908,2.2562900000000004,1.6765700000000001,2.24608,45173505.44343,157227,10268872,20684538.21577,-0.00174313
KSMUSDT,2021-02-15,150.064,211.4,135.028,203.887,121433203.3652,327122,330138.9,58287462.9753,-5.7971e-4
LINKUSDT,2021-02-15,32.833,34.489000000000004,27.07,34.486,831594076.27847,995871,12235323.129999999,389627457.56629,-0.0023657
LRCUSDT,2021-02-15,0.7532300000000001,0.79996,0.60877,0.7500100000000001,32213418.90421,115065,20478356,14855254.01055,-0.00190903
LTCUSDT,2021-02-15,212.84,220.71,184.3,211.9,897095388.08711,1095665,2008850.097,413535855.57117,-0.00187974
MATICUSDT,2021-02-15,0.09739,0.11364,0.07985,0.10642,76239965.46356,269953,363060177,36539888.08179,-0.00200142
MKRUSDT,2021-02-15,2510.09,2579.68,2206.65,2496.69,180357950.32981,154438,62625.299999999996,153509340.84948,-0.00147301
NEARUSDT,2021-02-15,4.3703,4.5325,3.4535,4.3221,43302399.433,143741,4904333,19770136.684,-0.0024815600000000003
NEOUSDT,2021-02-15,43.461999999999996,46.496,36.089,43.433,135469410.85144,305323,1460261.77,61729092.01459,-0.0031892
OCEANUSDT,2021-02-15,1.0182,1.11989,0.8650899999999999,1.04975,56204025.825670004,177438,26007756,26146297.76764,-0.00271918
OMGUSDT,2021-02-15,6.786,7.0335,5.4281,6.5583,106242098.32008,343684,7537552.7,48202158.11379,-0.00117591
ONTUSDT,2021-02-15,1.1876,1.2452,0.87,1.1743,102661272.98578,344120,41588901.5,46058157.54967,-0.0029526
QTUMUSDT,2021-02-15,7.03,7.242000000000001,5.397,6.807,74316369.0193,227348,5332901,34507144.6137,-0.00268884
RENUSDT,2021-02-15,0.8822,0.97141,0.68971,0.9599,62983830.66227,230155,34305688,29690054.15358,-0.00199319
RLCUSDT,2021-02-15,2.3211,2.5424,1.9181,2.2253,42567986.19474,195176,8471805.5,19280338.99271,-0.0037313999999999997
RSRUSDT,2021-02-15,0.061398,0.06682300000000001,0.044478,0.062474,101985568.85436,351363,814033040,47376537.539645,-0.00357917
RUNEUSDT,2021-02-15,3.9483,4.238,3.3512,4.2034,48417584.8716,107936,5734419,22191078.0989,-0.00238721
SANDUSDT,2021-02-15,0.2494,0.27348,0.19407,0.24695,73098928.40283,326532,139772060,34165159.82635,-0.00243014
SKLUSDT,2021-02-15,0.29863,0.31323,0.22696,0.29088,28227187.95227,101696,47727065,13109512.53423,-0.00215076
SNXUSDT,2021-02-15,24.988000000000003,25.729,20.627,25.634,79739459.6662,209408,1569980.2,37873839.0615,-8.9792e-4
SOLUSDT,2021-02-15,8.6971,9.1384,7.587,8.9208,71735297.4527,142565,3891188,33043749.7654,-8.6418e-4
SRMUSDT,2021-02-15,3.7471,4.0023,3.1654,3.7937,38382594.4696,157732,4682841,16967690.855,-0.00165646
STORJUSDT,2021-02-15,0.8154,0.9294,0.6861,0.8513,59727546.6384,211508,33795561,28350242.1924,-0.00201346
SUSHIUSDT,2021-02-15,15.316,16.84,11.593,16.6762,297008219.3967,468556,9547607,142656903.3016,-7.9039e-4
SXPUSDT,2021-02-15,2.2338,2.5091,1.72,2.2739,327638410.42197,862181,69699946.5,151368738.29996002,-0.00273094
THETAUSDT,2021-02-15,3.1526,3.7305,2.8945,3.4932,114858717.75659001,404908,15727845.3,53633764.16279,-0.0023910199999999998
TOMOUSDT,2021-02-15,2.066,2.3833,1.71,2.1305,49839937.4722,177188,10762214,22322803.9633,-0.00125976
TRBUSDT,2021-02-15,51.255,54.265,35.6,48.457,58174877.1274,187159,584536.5,26920062.1906,-0.00334756
TRXUSDT,2021-02-15,0.054020000000000006,0.05764,0.04487,0.05362000000000001,404347781.63999003,731642,3808358643,195529246.75505,-7.6991e-4
UNIUSDT,2021-02-15,21.0084,21.4612,16.7095,20.7917,326297832.1468,462891,7608684,150188140.0814,-0.0015629300000000001
VETUSDT,2021-02-15,0.050813,0.056018,0.042,0.051972000000000004,180279722.527631,474792,1674610729,84251133.854619,-0.00136223
WAVESUSDT,2021-02-15,12.8903,13.2735,9.689,11.7744,105986440.48381001,355036,4255679.7,49369902.06149,-0.0026773500000000002
XLMUSDT,2021-02-15,0.5199600000000001,0.539,0.40249,0.5288,474263189.72252,880017,451721376,222253415.1073,-0.00133545
XMRUSDT,2021-02-15,229.53,239.6,203.15,222.9,81035199.763819993,244326,175696.433,38868282.7359,-0.00195678
XRPUSDT,2021-02-15,0.5898,0.6153,0.5,0.5754,1474109836.58169,1488591,1248499189.1,705904384.33104,-0.0014506200000000001
XTZUSDT,2021-02-15,4.864,5.035,3.781,4.861000000000001,251392261.778,497900,25581001.6,116384963.0812,-0.00311394
YFIUSDT,2021-02-15,43417.4,45176.8,37841.9,43545,177456461.7534,309280,1858.709,77835386.8076,-0.00220113
ZECUSDT,2021-02-15,159.36,170.07,124.72,169.91,158291106.24801,355765,485955.827,74123614.61485,-0.00270665
ZENUSDT,2021-02-15,51.216,55.633,43.527,52.902,25481148.2842,106121,234850.3,11826716.8373,-0.00233369
ZILUSDT,2021-02-15,0.13235,0.14156,0.10862000000000001,0.13198,94145106.33517,316287,341076494,43628482.72233,-0.0010119600000000001
ZRXUSDT,2021-02-15,1.7091,1.9086,1.3943,1.7355,64385418.40287,229382,17827970.6,29956900.74454,-0.00203769
1INCHUSDT,2021-02-16,5.4297,5.5454,4.75,4.8387,175404640.9247,390042,15187729,77345193.7819,-0.00259421
AAVEUSDT,2021-02-16,477.305,498.5,433,435.74,240381380.866,257567,260770.7,121267700.34899999,-0.0031406999999999997
ADAUSDT,2021-02-16,0.8740600000000001,0.9119799999999999,0.8255399999999999,0.87803,992722234.45973,1145112,535442961,469027430.32695,-3.0000000000000003e-4
ALGOUSDT,2021-02-16,1.5176,1.55,1.3018,1.3626,105856480.73208,323380,35112368.4,49730581.41324,-0.00247235
ALPHAUSDT,2021-02-16,1.79207,1.83,1.5485799999999998,1.60781,86938616.02695,237758,23643593,39681266.12493,-0.0030260499999999997
ANKRUSDT,2021-02-16,0.028858999999999996,0.030894,0.0252,0.026273,32132485.192936,147384,515723311,14418545.715555,-0.0032857900000000002
ATOMUSDT,2021-02-16,21.258000000000003,26.4,20.948,24.906999999999996,409547551.76952,868881,8364366.07,202128372.73485,-0.00201542
AVAXUSDT,2021-02-16,42.3997,42.984,35.2033,37.1849,248961887.44190001,277777,3496378,135544326.3387,0.00266052
AXSUSDT,2021-02-16,2.11967,2.35303,1.95556,2.06753,26654082.08011,258214,5688515,12221953.98766,-7.05e-4
BALUSDT,2021-02-16,45.199,47.157,42.144,43.968999999999994,23148615.5433,98333,248517.8,11128070.1844,-8.9713e-4
BANDUSDT,2021-02-16,16.7327,18.5196,15.4704,17.4222,118189191.44841,320934,3144729.2,54677147.38327,-0.00181891
BATUSDT,2021-02-16,0.5671,0.5974,0.5234,0.548,47325884.11766,159287,39357903.3,22336515.80726,-0.0022455500000000002
BCHUSDT,2021-02-16,740.35,776.5,679.83,700.42,1150954204.72019,1006714,749071.247,545226414.09682,-0.00280546
BELUSDT,2021-02-16,2.8709,3.09902,2.45916,3.09369,34824807.117019996,116530,5808953,16080231.76269,-6.2218e-4
BLZUSDT,2021-02-16,0.21593,0.243,0.19509,0.23686999999999997,39812697.78394,133846,84611207,18243891.227700002,-0.00311734
BNBUSDT,2021-02-16,131.362,134,126.2,130.47799999999998,395560522.88367,483067,1380592.27,180865578.53509,-0.00174772
BTCUSDT,2021-02-16,47978.1,50953.44,47101.02,49036.02,15855891283.36126,3315360,160810.34,7895560749.76189,-0.00364964
BTSUSDT,2021-02-16,0.06525,0.06722,0.05823,0.05944,12377465.43627,62182,87138738,5448688.77751,-0.00249718
CHZUSDT,2021-02-16,0.03684,0.03809,0.032389999999999995,0.03515,24850056.45958,124069,312572272,11207702.55796,-8.6951e-4
COMPUSDT,2021-02-16,476.98,507,449.04,458.29,44532097.42508,154582,42826.908,20550309.56423,-7.5594e-4
CRVUSDT,2021-02-16,2.926,3.016,2.568,2.6830000000000003,106099396.762,321182,17669013.7,49547219.473400004,-9.4231e-4
CTKUSDT,2021-02-16,2.0581400000000003,2.15,1.79502,1.8873,25286693.1408,94046,6000576,11777582.44076,-0.0015880100000000002
CVCUSDT,2021-02-16,0.45841000000000004,0.5162800000000001,0.44181000000000004,0.45958000000000004,39862176.28283,144322,40718237,19275893.39284,-0.00136821
DASHUSDT,2021-02-16,277.11,280.77,245.36,258.37,242504372.81505,438678,448373.192,117893517.81833,-0.0029245
DEFIUSDT,2021-02-16,2396.9,2449.6,2199.7,2289.9,58974394.5884,64039,4833.974,11254647.7656,-0.0054442
DOGEUSDT,2021-02-16,0.060069000000000004,0.06172999999999999,0.054567,0.055785,355986608.750485,1103871,2971970001,172394361.730941,-0.0030066299999999997
DOTUSDT,2021-02-16,29.373,31.1,26.796999999999997,29.853,794976998.7194,1027585,12718422.799999999,373674705.6917,-0.00253741
EGLDUSDT,2021-02-16,141.59,170,132.827,138.64,200918358.067,408984,624603.1,92986644.6234,-0.00304194
ENJUSDT,2021-02-16,0.5404800000000001,0.5901,0.50972,0.55138,27531117.52257,97612,23316718,12997305.52848,-0.00240129
EOSUSDT,2021-02-16,4.909,5.084,4.515,4.672,510183784.7243,704891,49572910.6,239483224.4485,-0.00288262
ETCUSDT,2021-02-16,15.638,16.051,14.104000000000001,14.517000000000001,177684479.92393,373451,5486867.26,82769121.77113,-0.00287529
ETHUSDT,2021-02-16,1812.88,1839.63,1747.96,1775.76,4620790616.98333,1935805,1204400.258,2170931977.00066,-0.00331863
FILUSDT,2021-02-16,45.055,46.86600000000001,41.4,43.1,228904031.7584,403523,2362951.2,105207710.4561,-0.00404235
FLMUSDT,2021-02-16,0.5467,0.5944,0.4852,0.4982,46616574.8987,158066,40791432,22015058.9954,-0.00380621
FTMUSDT,2021-02-16,0.18701099999999998,0.1988,0.165,0.173844,57584256.677531995,203046,148389447,27244942.155958,-0.00316856
GRTUSDT,2021-02-16,2.40161,2.41378,2.02997,2.12811,230688211.3839,610983,49529339,108704539.70239,-0.00109951
HNTUSDT,2021-02-16,4.3339,4.72,3.7845,4.4293,30531641.7004,125946,3312543,14503514.9714,-0.00339451
ICXUSDT,2021-02-16,1.7575,1.941,1.6211,1.6936,88586204.5177,252088,23198515,41740851.8267,-0.00292464
IOSTUSDT,2021-02-16,0.032355,0.033393,0.029301999999999998,0.030669,59824527.973814,173152,894369062,28115523.90961,-0.00200061
IOTAUSDT,2021-02-16,1.1976,1.4023,1.182,1.2849,160445672.96206,474749,57267992.8,75125315.84848,-0.00360736
KAVAUSDT,2021-02-16,4.9887,5.2204,4.3014,4.8185,89426205.26122001,251851,8487893.5,41053865.64215,-0.00212233
KNCUSDT,2021-02-16,2.24972,2.2922599999999997,1.978,2.0832,37993224.84707,135015,8053076,17281104.92853,-0.0011688199999999999
KSMUSDT,2021-02-16,203.605,229.62900000000002,184.7,197.608,206600796.23929998,488079,463155.7,96297348.1583,-0.00283801
LINKUSDT,2021-02-16,34.484,35,31.184,31.752,615713876.4899399,759624,8643321.72,285168704.98829,-0.00285117
LRCUSDT,2021-02-16,0.7500100000000001,0.77284,0.68767,0.71103,22805343.117060002,77972,14952578,10912884.624,-0.0019939700000000003
LTCUSDT,2021-02-16,211.91,223.01,201.14,210.27,808593710.96956,1039277,1767818.364,379078652.03485,-0.00319081
MATICUSDT,2021-02-16,0.10645,0.1199,0.09697,0.10645,67792824.09017,244558,291940652,32070102.40521,-0.00177174
MKRUSDT,2021-02-16,2496.7,2611.47,2419.17,2519.32,170986353.53558,133947,57246.632,144833448.20479,-0.00281589
NEARUSDT,2021-02-16,4.3221,4.4486,3.9089,4.0727,34079429.2965,116103,3750730,15816644.9103,-3.0755e-4
NEOUSDT,2021-02-16,43.427,45.385,40.1,42.278,83448739.19746,217702,887077.26,38147334.33422,-0.00214092
OCEANUSDT,2021-02-16,1.0500399999999999,1.11064,0.93986,1.04291,51042007.37455,155690,22257984,23055377.52301,-0.00152498
OMGUSDT,2021-02-16,6.5583,6.85,5.9994,6.2118,72411479.3227,250673,5237486.5,33558547.30705,-3.0000000000000003e-4
ONTUSDT,2021-02-16,1.1751,1.2837,1.1053,1.1407,105264214.71966,329852,39824864.3,47676839.58862,-0.00232909
QTUMUSDT,2021-02-16,6.806,6.88,6.154,6.431,38057253.8859,124696,2696613.4,17763526.1934,-0.00198629
RENUSDT,2021-02-16,0.9598399999999999,1.11443,0.8541700000000001,0.98661,100079631.43487,307637,47568488,47593661.13666,-0.00246188
RLCUSDT,2021-02-16,2.2253,2.3225,1.9668,2.0515,32949843.82497,133537,6786948,14520988.58274,-0.00291244
RSRUSDT,2021-02-16,0.062466999999999995,0.064638,0.053899,0.056665,74449003.50212,245473,584089519,34663899.852951,-0.00267226
RUNEUSDT,2021-02-16,4.2068,4.408,3.7791,3.8576,42001495.3735,94117,4711549,19132089.1527,-0.00215593
SANDUSDT,2021-02-16,0.24702,0.25645,0.22111,0.22788000000000003,25309968.70189,113515,45879179,11021329.36758,-8.2182e-4
SKLUSDT,2021-02-16,0.29099,0.35614,0.28611,0.30629,40098992.88117,151108,59539283,19108883.47931,-0.0014653200000000002
SNXUSDT,2021-02-16,25.639,26.905,23.33,24.031999999999996,87603526.8397,228481,1649281.3,41821047.8679,-9.387099999999999e-4
SOLUSDT,2021-02-16,8.9207,9.3467,8.3855,8.4023,66350972.3407,124015,3097369,27386149.5482,-0.00316558
SRMUSDT,2021-02-16,3.7935,4.0474,3.4739,3.6857,32060940.8211,138094,3807534,14443088.5218,-4.9983e-4
STORJUSDT,2021-02-16,0.8525,0.8763,0.7739,0.7923,17648257.8096,70899,10138772,8365297.0272,-3.6948000000000005e-4
SUSHIUSDT,2021-02-16,16.6699,18.44,16.004,16.3496,356701247.2086,511122,9585433,165631689.0142,-9.7329e-4
SXPUSDT,2021-02-16,2.2738,2.42,2.0656,2.2843,205304822.80863,564916,41629898.7,94970174.52612,-0.00240356
THETAUSDT,2021-02-16,3.494,3.6126,3.28,3.3237,65348531.85374,233937,8745950.7,30139291.31937,-0.00272675
TOMOUSDT,2021-02-16,2.1299,2.2437,1.8576,1.9629,38115921.8995,141141,8636853,17587500.6408,-0.00204718
TRBUSDT,2021-02-16,48.505,51.898999999999994,42.012,46.053999999999995,62963452.8791,198729,605615.7,28920494.6522,-0.00414289
TRXUSDT,2021-02-16,0.053610000000000005,0.055229999999999994,0.04916,0.05193,260999202.88582,482276,2360236652,124439395.1595,-3.0000000000000003e-4
UNIUSDT,2021-02-16,20.7806,21.5872,19.3868,20.9504,249605888.0107,345998,5638481,117529304.0564,-8.0327e-4
VETUSDT,2021-02-16,0.051972000000000004,0.0576,0.048687,0.050494,147627438.240581,410830,1294415336,68219079.348151,-0.0020874
WAVESUSDT,2021-02-16,11.777,11.9848,10.5923,10.7328,50391211.60982,205972,2046943.2,23094620.56637,-6.106800000000001e-4
XLMUSDT,2021-02-16,0.5288,0.54164,0.48,0.49065,314091942.29609,613427,284596261,144293773.35754,-0.0019437299999999999
XMRUSDT,2021-02-16,223.01,235.05,218.23,220.86,59585691.68751,201358,120771.543,27341469.077150002,-0.0021350699999999998
XRPUSDT,2021-02-16,0.5753,0.5868,0.5261,0.5313,1228582075.08761,1143224,1065013228.4,593041084.67887,-0.00210042
XTZUSDT,2021-02-16,4.862,4.937,4.2860000000000005,4.645,166317679.2497,345391,16523234.6,77679503.5778,-0.00258066
YFIUSDT,2021-02-16,43548.4,45573,39085.8,43299.5,178595781.4483,298235,1749.319,74810936.1411,-0.0037611399999999996
ZECUSDT,2021-02-16,169.89,180,151.12,160.23,138356372.81505,308452,394773.458,65023123.62799,-0.00327803
ZENUSDT,2021-02-16,52.902,63.2,49.335,58.799,48301497.7067,159452,403918.4,23728680.5551,-0.0026519
ZILUSDT,2021-02-16,0.13199,0.14702,0.12329000000000001,0.1291,84981062.04691,254277,294646919,39805879.96431,-3.9840000000000003e-4
ZRXUSDT,2021-02-16,1.7353,1.7593,1.5609,1.6074,35037251.37661,148587,9910876.3,16376201.11012,-0.00152582
1INCHUSDT,2021-02-17,4.8442,5.0198,4.401,4.8756,132365547.5376,309995,12749973,60268704.4152,-0.00300968
AAVEUSDT,2021-02-17,435.975,474.52099999999996,399.376,439.26800000000003,286576730.9038,314376,329047.3,142251376.8464,-0.00350638
ADAUSDT,2021-02-17,0.87769,0.88475,0.8211200000000001,0.8692200000000001,622894114.01007,768203,339554788,291782157.71246,-0.00108811
ALGOUSDT,2021-02-17,1.3636,1.4268,1.2,1.338,110062786.45682,349525,38974834.7,51144441.67423,-0.00304447
ALPHAUSDT,2021-02-17,1.61109,1.644,1.4031799999999999,1.5812,74983736.23756,221423,22726112,35169585.14208,-0.00433528
ANKRUSDT,2021-02-17,0.026277999999999996,0.027149,0.02348,0.026427999999999997,17397986.526012998,76370,312137904,7952892.002345,-0.00322991
ATOMUSDT,2021-02-17,24.895,26.593000000000004,22.515,23.978,266282509.67128,571833,5351372.28,130463532.68227,-0.00198047
AVAXUSDT,2021-02-17,37.1429,41.8866,34.1,38.1225,252829769.9449,295458,3110736,115185462.6652,-0.00182909
AXSUSDT,2021-02-17,2.06675,2.10683,1.78,1.93862,19415906.87375,227543,4520890,8770534.30689,-0.00343508
BALUSDT,2021-02-17,43.972,46.235,40.150999999999996,44.88,32010900.7007,117557,342150.89999999997,14954068.45,-0.00235342
BANDUSDT,2021-02-17,17.3993,17.6784,15.0203,16.3033,74989074.26876,232372,2117778.3,34527559.37736,-0.00204184
BATUSDT,2021-02-17,0.5478,0.5831,0.5086,0.5625,41909463.14713,147858,36931201.8,20180900.62579,-0.00319772
BCHUSDT,2021-02-17,700.6,729.15,667.97,716.46,719310857.71284,669995,483115.56,338902878.647,-0.0032627199999999998
BELUSDT,2021-02-17,3.09314,3.28999,2.7761400000000003,3.22019,51468704.35409,165709,7909946,24186365.07835,-0.00344896
BLZUSDT,2021-02-17,0.23661,0.26493,0.20865999999999998,0.24991999999999998,55882265.32886,205025,111642666,26182507.23667,-0.0028649699999999997
BNBUSDT,2021-02-17,130.469,149.181,126.2,146.953,827078888.00305,812466,2859331.05,395836915.0716,-0.00271289
BTCUSDT,2021-02-17,49036.02,51806.46,47780,51271.2,16210181830.41453,3384973,160980.57,8071752233.67106,-0.00344614
BTSUSDT,2021-02-17,0.059489999999999994,0.06277999999999999,0.0555,0.06189,8014038.48772,44343,63986005,3756218.81924,-0.0031806399999999998
CHZUSDT,2021-02-17,0.03508,0.037630000000000004,0.03274,0.03695,16950627.78777,95709,227051309,8035443.23087,-0.00211361
COMPUSDT,2021-02-17,458.25,461.76,413.55,452.09,41941908.82924,151289,44661.819,19741920.78667,-0.00122868
CRVUSDT,2021-02-17,2.6839999999999997,2.799,2.487,2.7510000000000003,78998675.4475,265802,14301918.3,37860666.6782,-0.0019863899999999998
CTKUSDT,2021-02-17,1.8919,2.08455,1.66632,2.06599,21259887.6277,87474,5469267,10150652.09372,-3.328e-4
CVCUSDT,2021-02-17,0.45976999999999996,0.46078,0.39755,0.44326000000000004,32330268.62293,101550,36836931,15875857.32455,-0.00266318
DASHUSDT,2021-02-17,258.51,268.62,235.18,256.39,142227983.73628,308147,272074.689,68502423.77089,-0.00327236
DEFIUSDT,2021-02-17,2291.9,2333,2093.3,2285.6,55529708.0593,55056,6612.705,14591085.2214,-0.00376737
DOGEUSDT,2021-02-17,0.055813999999999996,0.058601,0.050653,0.0522,321478890.632719,1096394,2927681830,157001431.971552,-0.00337469
DOTUSDT,2021-02-17,29.854,31.865,29.34,30.784000000000002,669451461.5868,915527,10726101.6,326345556.7907,-0.00286593
EGLDUSDT,2021-02-17,138.757,139.9,124.1,134.89,102316615.37719999,233739,335060.2,45022428.1322,-0.00363798
ENJUSDT,2021-02-17,0.5515100000000001,0.55501,0.50008,0.54474,20090921.58944,82630,18033073,9587679.72389,-0.0031193600000000003
EOSUSDT,2021-02-17,4.672,4.909,4.405,4.812,384856057.6277,590412,39551273.2,183830405.47460002,-0.00264542
ETCUSDT,2021-02-17,14.519,15.85,13.665999999999999,15.325999999999999,178909802.57287,388796,5809108.3,85045678.35069,-0.00334235
ETHUSDT,2021-02-17,1775.93,1852.39,1726.01,1812.68,4416498021.79176,1952951,1183400.374,2113429913.58248,-0.00431126
FILUSDT,2021-02-17,43.125,44.5,40.125,44.135,155968664.9819,308040,1756534.8,73753085.7671,-0.00327138
FLMUSDT,2021-02-17,0.4992,0.5337,0.4306,0.5246,50991969.6914,157566,50887670,24416032.9983,-0.0033800600000000003
FTMUSDT,2021-02-17,0.173532,0.17541600000000002,0.153142,0.167514,27710741.665726,111682,77678339,12960674.075563,-0.00277949
GRTUSDT,2021-02-17,2.12854,2.14787,1.9051,2.0234400000000003,163720283.88545,465770,38384319,78552265.81677,-0.00294238
HNTUSDT,2021-02-17,4.4339,4.5601,3.8165,4.1881,18317702.1338,92088,2104649,8730556.6002,-0.00362299
ICXUSDT,2021-02-17,1.6952,1.9092,1.5939,1.8973,53182488.2728,149908,15574244,26716083.401,-0.0030042099999999998
IOSTUSDT,2021-02-17,0.030656,0.044843,0.0287,0.04281,229311093.493175,587280,3096640330,112730396.823552,-0.00211602
IOTAUSDT,2021-02-17,1.2854,1.3469,1.1786,1.2831,73423651.2033,246088,27398544.8,34683510.70038,-0.00480126
KAVAUSDT,2021-02-17,4.8239,4.8777,4.2,4.672,61578044.99504,199540,6126665,27925926.70442,-0.0032245299999999998
KNCUSDT,2021-02-17,2.0836099999999997,2.169,1.89487,2.1000400000000004,25230221.87109,110453,5782496,11738725.92581,-0.00192093
KSMUSDT,2021-02-17,197.646,226.636,187.93200000000002,220.96400000000003,97688075.5591,278893,198962.6,41196544.3332,-0.00111141
LINKUSDT,2021-02-17,31.741,32.67,30.033,31.811999999999998,464829999.81928,759702,7107309.23,223624460.03964,-0.00397937
LRCUSDT,2021-02-17,0.71238,0.73757,0.6600699999999999,0.7258100000000001,21741970.81114,81931,15297169,10609298.86679,-0.00227568
LTCUSDT,2021-02-17,210.24,233.1,200.17,230.07,926119948.66512,1041468,2055570.995,445859397.57761,-0.0032688
MATICUSDT,2021-02-17,0.10652,0.11307,0.09535,0.10582000000000001,48050607.15741,172788,216127711,22628453.01386,-0.00189025
MKRUSDT,2021-02-17,2519.85,2559.34,2360.69,2509.13,169688765.96517,128147,53917.765999999996,133408727.29900001,-0.00332717
NEARUSDT,2021-02-17,4.0745,4.2995,3.8315,4.1971,28746065.9135,106167,3465762,13968229.8796,-0.00166203
NEOUSDT,2021-02-17,42.302,42.971000000000004,38.498000000000005,42.138999999999996,68078678.29597,179933,768809.99,31473193.36951,-0.00365454
OCEANUSDT,2021-02-17,1.04234,1.12852,0.933,1.11032,37545379.18812,121902,17454195,17793836.49193,-0.0027175199999999997
OMGUSDT,2021-02-17,6.2089,6.3672,5.718,6.2859,59561115.9668,221870,4708991.7,28605966.58943,-0.0016435599999999999
ONTUSDT,2021-02-17,1.1407,1.2,1.0403,1.1608,79659480.01666,256326,32572426.3,36423431.25729,-0.0029612
QTUMUSDT,2021-02-17,6.434,6.7989999999999995,5.962000000000001,6.615,41925788.3278,140931,3139914,20031874.267,-0.0030325
RENUSDT,2021-02-17,0.98661,1.085,0.9365600000000001,0.9885,93998653.583,293634,45005842,45011636.04061,-0.00289118
RLCUSDT,2021-02-17,2.0503,2.0719,1.7687,2.06,28887265.11179,129898,6824224.9,13285907.6239,-0.00333007
RSRUSDT,2021-02-17,0.056665999999999994,0.060410000000000005,0.050042,0.056857000000000005,60391118.608265,236959,512291580,28195513.257693,-0.0026560999999999998
RUNEUSDT,2021-02-17,3.855,3.9421,3.5649,3.8318,30133123.905,75045,3880290,14681991.3834,-0.00106988
SANDUSDT,2021-02-17,0.22766999999999998,0.26425,0.206,0.23898000000000003,31159217.48158,128726,60322754,14251831.87934,-0.0022788400000000003
SKLUSDT,2021-02-17,0.30685,0.3109,0.24991999999999998,0.2886,29373701.61481,111144,49536174,13767767.25597,-0.0030310199999999997
SNXUSDT,2021-02-17,24.038,24.374000000000002,22.223000000000003,23.69,66472309.5944,195118,1353705.5,31808640.5812,-0.0014364400000000002
SOLUSDT,2021-02-17,8.4043,8.4269,7.5269,8.2528,66282245.2687,133363,3717874,29903019,-0.00252231
SRMUSDT,2021-02-17,3.6862,3.8225,3.2616,3.7374,34342143.9418,135331,4653347,16666739.6555,-0.00245035
STORJUSDT,2021-02-17,0.7915,0.8191,0.7127,0.8013,22722068.0904,78232,13918326,10869635.3566,-0.00274652
SUSHIUSDT,2021-02-17,16.3516,17.186,14.6153,16.6531,250815930.269,372045,7496185,119194535.3051,-0.00197056
SXPUSDT,2021-02-17,2.2843,2.298,1.9859,2.2202,147412613.33898,431644,30657884.8,66599049.99698,-0.00209929
THETAUSDT,2021-02-17,3.3223,3.5441,3.22,3.4405,40718265.99471,171993,5686893.4,19186152.30605,-0.0036757300000000003
TOMOUSDT,2021-02-17,1.9603,2.0409,1.7171,1.9687,26460350.5431,113641,6370829,12119670.2186,-0.00336824
TRBUSDT,2021-02-17,46.107,48.346000000000004,40.53,47.18899999999999,44633434.3701,159121,479411.2,21377601.7746,-0.0034736899999999998
TRXUSDT,2021-02-17,0.05193,0.05407000000000001,0.04882,0.05318,193503284.95801,397375,1835694324,94229853.95448,-5.255e-4
UNIUSDT,2021-02-17,20.9469,21.2311,19.1528,20.7421,198405996.0885,295791,4647863,94097169.0841,-0.00129751
VETUSDT,2021-02-17,0.050494,0.054071,0.046100999999999996,0.052114999999999995,127133857.968362,374793,1186876953,59134982.843758,-0.00306381
WAVESUSDT,2021-02-17,10.7311,11.62,10.0431,11.347,59376557.24153,226285,2642782.4,28725272.34335,-0.00161976
XLMUSDT,2021-02-17,0.49062,0.5058199999999999,0.456,0.49266000000000004,245101058.71504,514878,240600445,116200348.08111,-0.0029582600000000003
XMRUSDT,2021-02-17,220.84,256.27,210.2,252,111369775.64723,293120,233644.012,55556720.86969,-0.00247146
XRPUSDT,2021-02-17,0.5313,0.557,0.48,0.5422,1365520698.29898,1350949,1267527627.3,662388906.81897,-0.0029147699999999997
XTZUSDT,2021-02-17,4.646,4.784,4.188,4.681,153581967.6765,340251,15997809.1,72228888.3698,-0.00343935
YFIUSDT,2021-02-17,43300.9,43868.8,40017.9,43249.9,124569241.4074,211294,1353.485,57019887.7885,-0.0033361
ZECUSDT,2021-02-17,160.23,168.12,147.31,166.95,100576438.29737,236265,309190.733,48503526.4083,-0.00272227
ZENUSDT,2021-02-17,58.788999999999994,74.923,55.544,74.582,73880106.3752,226658,566950.8,36337996.044,-0.0032499
ZILUSDT,2021-02-17,0.12916,0.13266,0.12115,0.12899000000000002,48415823.24815,172830,180912880,23087375.70062,-0.0016708
ZRXUSDT,2021-02-17,1.6073,1.6234,1.4212,1.5553,38647322.57832,158698,12124669.9,18507523.93677,-0.0026473
1INCHUSDT,2021-02-18,4.8756,5.1875,4.8051,4.8851,118889999.5631,270633,10769323,53734840.9372,-0.00670919
AAVEUSDT,2021-02-18,439.345,480.91900000000004,431.38800000000003,457.155,200863388.0926,216992,219983.3,100771159.0465,-0.006738009999999999
ADAUSDT,2021-02-18,0.86941,0.9622200000000001,0.8593200000000001,0.92468,854124146.24792,882392,434586021,399668356.49822,-0.00674107
ALGOUSDT,2021-02-18,1.3384,1.4592,1.3226,1.3791,100290084.87984,301536,32688309.9,45681369.25592,-0.00674602
ALPHAUSDT,2021-02-18,1.5811899999999999,1.866,1.55145,1.59089,94153978.9674,265071,25213949,42709712.59018,-0.00681053
ANKRUSDT,2021-02-18,0.026425999999999998,0.029187,0.025843,0.027464,20908051.890242,80699,358469990,9842256.815345,-0.0068038000000000005
ATOMUSDT,2021-02-18,23.98,25.265,23.11,23.419,151194520.90547,365116,2920458.75,70751137.0763,-0.0036002
AVAXUSDT,2021-02-18,38.123,44.0619,35.66,41.2046,287056580.8984,316559,3479770,139414249.6196,-0.0066373100000000004
AXSUSDT,2021-02-18,1.9371,2.22,1.88117,2.17999,19975430.69333,232832,4363030,8900661.69985,-0.00588296
BALUSDT,2021-02-18,44.881,47.294,43.901,46.233000000000004,21523133.3702,89076,217644.8,9979859.4497,-0.0068462
BANDUSDT,2021-02-18,16.3189,19.1,16.0341,18.9588,97563541.37642,284273,2613614.2,45747928.42871,-0.00775524
BATUSDT,2021-02-18,0.5632,0.6225,0.557,0.6189,41076935.77201,126626,32947602.3,19496587.72002,-0.0068065899999999995
BCHUSDT,2021-02-18,716.48,733.46,690.31,702.55,491552274.96459997,511162,312476.968,223676856.84342,-0.00711178
BELUSDT,2021-02-18,3.22019,3.32441,3.01061,3.12518,26494163.17352,84823,3943770,12561514.89761,-0.007323090000000001
BLZUSDT,2021-02-18,0.25004,0.25356999999999996,0.229,0.23267,17007370.44585,73589,31573551,7562927.50296,-0.00850138
BNBUSDT,2021-02-18,146.953,199.274,146.776,195,3218465432.05054,2483307,8847254.97,1562622916.25251,-0.00502371
BTCUSDT,2021-02-18,51271.2,52800,50850,51663.64,11075700362.859911,2462766,104317.161,5414796679.1159,-0.0041239399999999996
BTSUSDT,2021-02-18,0.061989999999999996,0.0635,0.0585,0.06025,6001721.83655,33770,40544351,2495309.68089,-0.00749377
CHZUSDT,2021-02-18,0.03698,0.04032,0.035930000000000004,0.0383,19825791.93455,86771,227764067,8648485.81963,-0.00503695
COMPUSDT,2021-02-18,452.13,482.11,448.72,456.1,26412543.10712,102063,26769.086,12389643.82678,-0.00373015
CRVUSDT,2021-02-18,2.7510000000000003,3.052,2.6830000000000003,2.7769999999999997,80882664.1679,217178,13293438.5,37813144.0355,-0.005679989999999999
CTKUSDT,2021-02-18,2.06805,2.35276,2.03537,2.31399,33102384.7187,121467,7129533,15562643.48418,-0.00607149
CVCUSDT,2021-02-18,0.44382,0.45893999999999996,0.41935,0.43193000000000004,17429644.76133,65577,18272818,8047132.48538,-0.00717706
DASHUSDT,2021-02-18,256.49,305.87,251.22,290.19,217414043.80256,434612,376238.608,104094065.99949001,-0.008445939999999999
DEFIUSDT,2021-02-18,2286.6,2442.4,2263.6,2350.2,53838571.3842,48254,4330.247,10241665.3634,-0.01032686
DOGEUSDT,2021-02-18,0.05221900000000001,0.05397999999999999,0.047825,0.051051,358402138.356064,1041795,3321781961,170694108.708602,-0.00794633
DOTUSDT,2021-02-18,30.784000000000002,32.699,30.581,31.116,448838983.3721,627940,6708356.6,212467625.0852,-0.005826700000000001
EGLDUSDT,2021-02-18,134.88299999999998,168,134.247,159.826,232829177.6199,439927,684657.8,104882756.16950001,-0.007300259999999999
ENJUSDT,2021-02-18,0.54566,0.58827,0.5383899999999999,0.57009,32303341.688,100582,25608061,14484258.4724,-0.00696949
EOSUSDT,2021-02-18,4.812,5.004,4.658,4.8,300974077.6458,441718,28233538.1,136963188.549,-0.00550166
ETCUSDT,2021-02-18,15.329,15.850999999999999,14.604000000000001,14.795,142533512.87912,296230,4303197.49,65532008.86374,-0.00460276
ETHUSDT,2021-02-18,1812.68,1938.5,1803,1910.99,4653111002.08331,1949473,1211953.703,2283963298.73762,-0.00516012
FILUSDT,2021-02-18,44.185,44.861999999999995,42.38399999999999,43.025,130045135.7307,238707,1343141.8,58605888.1369,-0.00655286
FLMUSDT,2021-02-18,0.5247,0.5665,0.5027,0.5469,41116182.273,127300,35705912,18879695.7769,-0.006668749999999999
FTMUSDT,2021-02-18,0.16760999999999998,0.22241100000000003,0.165,0.21518600000000002,77237639.136456,272506,187770390,37391715.498304,-0.00607382
GRTUSDT,2021-02-18,2.0234400000000003,2.3597799999999998,2.00516,2.1444,201129327.93534,544339,43182779,95259209.43079,-0.00814176
HNTUSDT,2021-02-18,4.1933,4.3435,3.9504,4.1279,18166213.9273,91604,1902754,7962616.3501,-0.00715027
ICXUSDT,2021-02-18,1.8933,2.052,1.78,1.851,63279542.6184,163697,15476357,29723910.7887,-0.00652461
IOSTUSDT,2021-02-18,0.042816,0.04342,0.037829,0.039552,183929662.084248,429999,2137262318,86674715.06459,-0.00702583
IOTAUSDT,2021-02-18,1.2844,1.3591,1.272,1.3079,58008654.1598,180460,20342994,26796237.05721,-0.00842318
KAVAUSDT,2021-02-18,4.6735,4.9861,4.55,4.6742,44972894.42041,141113,4228027.6,20154660.86048,-0.00683977
KNCUSDT,2021-02-18,2.10359,2.24682,2.08112,2.18269,26301332.56789,105532,5663435,12215917.58485,-0.0057515299999999995
KSMUSDT,2021-02-18,220.84799999999998,244.73,218.864,219.894,78182171.4448,219166,132755,30707551.7897,-0.00441416
LINKUSDT,2021-02-18,31.811999999999998,33.718,31.673000000000002,32.378,382626476.21602,570808,5542111.14,180582879.51786,-0.00692922
LITUSDT,2021-02-18,11.01,12.97,11.01,11.65,11967024.7948,63533,397076.8,4807447.7925,-0.00478638
LRCUSDT,2021-02-18,0.726,0.81303,0.7167,0.77212,26361498.43898,80904,15526675,11926423.861,-0.0074846800000000005
LTCUSDT,2021-02-18,230.11,239.51,221.57,225.8,793880778.8925,867868,1629133.29,376343655.8681,-0.006168
MATICUSDT,2021-02-18,0.10590999999999999,0.137,0.10582000000000001,0.13004000000000002,81208643.8058,270673,315235359,38607420.3867,-0.007355459999999999
MKRUSDT,2021-02-18,2509.9,2714.04,2493.32,2583.36,164227797.44576,120259,25494.507999999998,66512805.03292,-0.00685076
NEARUSDT,2021-02-18,4.1972,4.44,4.0336,4.3626,31271128.1394,100151,3309952,14113363.7438,-0.00432912
NEOUSDT,2021-02-18,42.158,44.896,41.851000000000006,43.854,71788649.45775,181229,750547.12,32493452.62388,-0.00795798
OCEANUSDT,2021-02-18,1.11211,1.22491,1.07122,1.1759700000000002,41088663.47629,133654,16522807,18850108.16346,-0.00574528
OMGUSDT,2021-02-18,6.2874,6.6744,6.251,6.3692,52247121.78078,182131,3766583.9,24259985.336430002,-0.0040883
ONTUSDT,2021-02-18,1.1615,1.2152,1.1301,1.1715,53524392.41602,182088,20450577.6,23994805.08817,-0.00655523
QTUMUSDT,2021-02-18,6.615,7.29,6.535,6.944,47855354.2444,132574,3261438.9,22646183.2187,-0.0069501
RENUSDT,2021-02-18,0.9893200000000001,1.0677299999999998,0.98124,0.99928,43023219.21361,139925,20233275,20621941.7249,-0.00643498
RLCUSDT,2021-02-18,2.0617,2.2602,2.0591,2.1342,39920120.48787,161168,8289965.9,17881907.32265,-0.00742441
RSRUSDT,2021-02-18,0.05694199999999999,0.062738,0.055802,0.060226,58058754.538527,191146,464891246,27425919.59438,-0.00624727
RUNEUSDT,2021-02-18,3.8332,4.2993,3.7738,4.04,28575298.0586,71657,3309833,13463258.7069,-0.00373253
SANDUSDT,2021-02-18,0.23895999999999998,0.335,0.2362,0.28846,64065487.130160004,211165,108586467,30773661.319179997,-0.00797373
SKLUSDT,2021-02-18,0.28897,0.31523,0.284,0.29775999999999997,21015898.76275,73289,32893215,9823283.67696,-0.0068062899999999996
SNXUSDT,2021-02-18,23.693,24.799,23.011999999999997,23.289,56474724.1046,168807,1092107.1,26187394.38,-0.00593495
SOLUSDT,2021-02-18,8.2536,9.2575,8.135,9.2483,64985563.298,123416,3564922,30535995.9247,-0.00342682
SRMUSDT,2021-02-18,3.7405,4.0536,3.6786,3.8244,36263320.2017,135018,4079013,15905336.0334,-0.00789029
STORJUSDT,2021-02-18,0.8028,0.8254,0.761,0.7806,16006226.9748,53010,8882922,7051898.6269,-0.00711187
SUSHIUSDT,2021-02-18,16.6628,17.0442,15.6687,15.9564,177173491.5382,247459,5061487,82597409.1948,-0.00502254
SXPUSDT,2021-02-18,2.2202,2.7954,2.1981,2.7633,246923477.40723,665944,46459747.1,116884255.93612,-0.0052156500000000005
THETAUSDT,2021-02-18,3.4427,3.6448,3.4306,3.4905,35888889.53993,154337,4633153.1,16482523.67213,-0.00709387
TOMOUSDT,2021-02-18,1.9683,2.1719,1.9376,2.1355,32269785.3194,127404,7277094,14910957.1674,-0.007309349999999999
TRBUSDT,2021-02-18,47.191,52.229,45.8,51.431000000000004,45479826.216,156349,423236.3,20964933.5088,-0.00572059
TRXUSDT,2021-02-18,0.05318,0.055,0.0521,0.0536,138362234.1956,263334,1171616949,62647850.97156,-0.0019000000000000002
UNIUSDT,2021-02-18,20.7538,22.3486,20.5904,20.9802,217371811.1915,290616,4836578,103669839.5781,-0.00469715
VETUSDT,2021-02-18,0.052154,0.057503,0.050113,0.055615,133215466.867461,361488,1141707664,61277966.076768,-0.008032250000000001
WAVESUSDT,2021-02-18,11.349,14.1004,11.2572,12.6178,68264300.93493,268311,2563708.6,31838372.91837,-0.0044861
XLMUSDT,2021-02-18,0.49282,0.5175,0.48278000000000004,0.49538999999999994,234725125.93275,448511,211737018,106450763.58881,-0.00655562
XMRUSDT,2021-02-18,251.97,277.69,246.53,260.15,106001930.39423,286507,191301.761,50229078.87501,-0.00552331
XRPUSDT,2021-02-18,0.5423,0.5614,0.5186,0.5302,803629196.39716,764899,698739092,380199418.21497,-0.0068851
XTZUSDT,2021-02-18,4.6819999999999995,4.813,4.516,4.67,121951112.1354,248300,12250634.4,57339717.5002,-0.00717401
YFIUSDT,2021-02-18,43264.2,46533.2,42323.8,43839.3,124554127.3793,180151,1081.1200000000001,47850849.6997,-0.00715105
ZECUSDT,2021-02-18,167,178.48,157.7,177.73,105855841.64597,259915,304541.477,51049604.45346,-0.006189999999999999
ZENUSDT,2021-02-18,74.582,85.1,72.553,78.243,92295899.1929,251291,563212.1,44251116.3458,-0.00705976
ZILUSDT,2021-02-18,0.12917,0.14599,0.12807000000000002,0.1366,58229099.34239,192957,200294647,27581199.584459998,-0.00596853
ZRXUSDT,2021-02-18,1.5571,1.641,1.518,1.5459,25075724.83817,104791,7114966.5,11252852.88618,-0.00491113
1INCHUSDT,2021-02-19,4.8903,5.071,4.5291,4.6301,117943742.4555,292933,10968212,52405341.3387,-0.00876233
AAVEUSDT,2021-02-19,457.17400000000004,464.663,421.66900000000004,427.718,183882684.7262,211249,201928.3,89018931.4154,-0.00895247
ADAUSDT,2021-02-19,0.92489,0.9505,0.8777,0.91751,654463726.71691,727387,318469939,292617227.09371,-0.00719051
ALGOUSDT,2021-02-19,1.3794,1.4498,1.3,1.3642,102197294.77482,307782,33141506,45902911.79076,-0.00777523
ALPHAUSDT,2021-02-19,1.59094,1.7,1.516,1.59562,80580237.56961,199956,22517207,36319020.24421,-0.007875150000000001
ANKRUSDT,2021-02-19,0.027469999999999998,0.030060000000000003,0.02659,0.028419,17698197.544759,68006,289887256,8193533.626025,-0.00823778
ATOMUSDT,2021-02-19,23.427,23.649,21.497,22.755,104428810.75899,269951,2098667.82,47979006.810890004,-0.00521012
AVAXUSDT,2021-02-19,41.2085,41.8082,37.5182,39.1309,226953459.9461,209041,1524835,61153437.206599995,-0.0044513
AXSUSDT,2021-02-19,2.18213,2.20721,1.94,2.0005599999999997,17028749.75655,214003,3477291,7153592.91684,-0.00885818
BALUSDT,2021-02-19,46.277,47.674,44.206,44.31,22719001.0801,91578,216029.4,9916177.4403,-0.00665783
BANDUSDT,2021-02-19,18.9587,19.2135,16.98,17.75,99683786.31248,284796,2466170.5,44928579.50524,-0.0070906400000000005
BATUSDT,2021-02-19,0.6187,0.6598,0.5925,0.6116,50357617.839310005,145734,36740532.9,23122560.72775,-0.00600309
BCHUSDT,2021-02-19,702.54,747.37,681.62,718.36,494553320.74558,503987,319863.285,227968015.62139001,-0.00679884
BELUSDT,2021-02-19,3.13007,3.66943,3.11789,3.4657199999999997,36408817.87713,107521,4875515,16439074.76484,-0.00844488
BLZUSDT,2021-02-19,0.23301,0.24441999999999997,0.224,0.23196999999999998,23612762.22123,81862,45443223,10738714.02007,-0.00910246
BNBUSDT,2021-02-19,195,350,190.196,312.953,8175095847.405331,5498250,15202234.22,3945010480.6634803,-0.006898929999999999
BTCUSDT,2021-02-19,51663.63,53980,50800,53944.7,10476876245.60843,2384508,99361.941,5190944415.42762,-0.00304572
BTSUSDT,2021-02-19,0.06025,0.06677999999999999,0.05931,0.06266000000000001,11608450.59307,59237,79228153,5025348.49513,-0.00685236
CHZUSDT,2021-02-19,0.038310000000000004,0.07484,0.0383,0.05313,163758542.56442,688326,1401564301,79692611.70522,-0.00767439
COMPUSDT,2021-02-19,456.28,483.3,436.31,461.2,29704346.25386,106570,29860.136,13770425.16753,-0.0035602999999999997
CRVUSDT,2021-02-19,2.7760000000000002,2.884,2.636,2.653,67076281.6484,190726,11147156.7,30803532.9872,-0.0065350600000000005
CTKUSDT,2021-02-19,2.31771,2.6909799999999997,2.10502,2.47712,40612615.45041,136565,8080478,19152780.51202,-0.00620585
CVCUSDT,2021-02-19,0.43226000000000003,0.49283999999999994,0.42916000000000004,0.4674,42760010.92504,143133,44223248,20290085.21494,-0.00850496
DASHUSDT,2021-02-19,290.44,338.56,270.13,320.75,289255808.2189,534141,451726.323,138603199.28133,-0.0076155300000000006
DEFIUSDT,2021-02-19,2353.1,2466.2,2267,2420.5,54571345.811,49059,4073.822,9702813.1545,-0.00645537
DOGEUSDT,2021-02-19,0.051073,0.064735,0.051019999999999996,0.054653999999999994,723054632.836597,1874858,6014254093,349003852.905334,-0.00638838
DOTUSDT,2021-02-19,31.116,34.275,29.553,33.874,557849364.7751,719916,8287981.5,265566751.2776,-0.00515037
EGLDUSDT,2021-02-19,159.671,162.782,141.66,143.506,111945124.676,238651,306878.9,46542153.8744,-0.00808814
ENJUSDT,2021-02-19,0.5702,0.60128,0.5503899999999999,0.5819300000000001,24696571.03749,80710,19667682,11356566.38684,-0.00752325
EOSUSDT,2021-02-19,4.7989999999999995,5.4,4.654,5.199,438668631.055,608333,40833303.4,206663106.3146,-0.0053402499999999995
ETCUSDT,2021-02-19,14.794,15.975999999999999,14.277000000000001,15.274000000000001,156033587.10566,315353,4816787.9799999995,73027706.1668,-0.00688569
ETHUSDT,2021-02-19,1911.02,1955.84,1894,1933.39,3820160172.06826,1749870,954168.819,1840635484.46572,-0.00390847
FILUSDT,2021-02-19,43.052,43.92,41.303000000000004,42.308,148805898.1293,233995,1631934.8,69570007.9379,-0.0077272
FLMUSDT,2021-02-19,0.5469,0.5746,0.4938,0.5453,45210220.84,143374,37915712,20428976.5902,-0.00812686
FTMUSDT,2021-02-19,0.215502,0.2311,0.191082,0.20063499999999998,56171308.794511,208057,126019178,26642725.125746,-0.0074583800000000006
GRTUSDT,2021-02-19,2.14423,2.34899,2.10279,2.18172,169472554.78056,463009,35873328,80247235.18683,-0.0070719
HNTUSDT,2021-02-19,4.1258,4.7,4.056,4.6545,25018850.978,108635,2640487,11651694.996,-0.00685647
ICXUSDT,2021-02-19,1.8506,2.4874,1.8417,2.2626,115552930.091,312530,24876943,55579061.7006,-0.00766489
IOSTUSDT,2021-02-19,0.039560000000000005,0.046977,0.039008999999999995,0.043582,134446422.411392,321202,1446627437,62877683.659885,-0.00822428
IOTAUSDT,2021-02-19,1.3079,1.5884,1.3056,1.5083,186019208.36864,466446,58807299.8,87743735.63481,-0.01034519
KAVAUSDT,2021-02-19,4.6758,5.3458,4.6758,4.9801,70743119.95102,203899,6166592.3,31078800.20072,-0.00750988
KNCUSDT,2021-02-19,2.1838,2.30302,2.10241,2.20886,29421252.67278,115532,6034727,13357836.74371,-0.00449003
KSMUSDT,2021-02-19,220.041,243.268,205.59900000000002,224.989,68100273.5183,216301,130550.7,29202564.7038,-0.0064164700000000005
LINKUSDT,2021-02-19,32.365,34.55,31.404,34.408,484380455.75547,643764,6987633.69,231583715.09485,-0.00724196
LITUSDT,2021-02-19,11.652999999999999,11.934000000000001,10.161,10.671,23101505.8166,126874,827827.6,9198623.782,-0.01095528
LRCUSDT,2021-02-19,0.7729,0.78,0.63229,0.74269,22964331.8909,82688,13863117,10378087.78372,-0.0077979
LTCUSDT,2021-02-19,225.81,236.59,220.5,231.86,621777091.87962,709325,1297375.43,297388920.20493,-0.00594103
MATICUSDT,2021-02-19,0.12989,0.13401,0.11850999999999999,0.12028,52354926.65807,168939,189628772,23785010.57427,-0.00736176
MKRUSDT,2021-02-19,2583.37,2687.57,2519.21,2544.64,162468066.94591,128855,44048.53,114368620.3947,-0.00400202
NEARUSDT,2021-02-19,4.3638,4.6816,4.1015,4.2489,42031496.9505,131990,4400877,19342148.7138,-0.0054353
NEOUSDT,2021-02-19,43.873999999999995,49.861000000000004,42,47.129,104612993.94176,267191,1047871.86,48181409.8001,-0.007702229999999999
OCEANUSDT,2021-02-19,1.1760700000000002,1.23206,1.09955,1.1150799999999998,30080151.54805,102065,11575534,13429634.70148,-0.00789342
OMGUSDT,2021-02-19,6.3755,6.7822,6.2171,6.57,56547096.55403,198135,3920353.6,25592150.09071,-0.00432991
ONTUSDT,2021-02-19,1.1722,1.3124,1.1622,1.2326,89967018.63525,298056,32384525.7,40382488.261,-0.00745063
QTUMUSDT,2021-02-19,6.942,7.547999999999999,6.755,7.285,54043048.3234,137478,3585815.4,25684921.9422,-0.00667959
RENUSDT,2021-02-19,1.00011,1.495,0.99897,1.46249,161088407.38472,457995,65243104,79770464.83327,-0.00708724
RLCUSDT,2021-02-19,2.1365,2.3123,1.996,2.1819,32139161.67593,133881,6691265.3,14474851.35152,-0.00707281
RSRUSDT,2021-02-19,0.06023099999999999,0.0665,0.057708,0.059442999999999996,64170009.435637,205914,480147521,29621165.837917,-0.00679102
RUNEUSDT,2021-02-19,4.0433,4.4892,3.8335,4.3037,38686810.8244,97689,4146620,17122639.8823,-0.00644751
SANDUSDT,2021-02-19,0.28896,0.3442,0.27433,0.30942,71930510.98199,249702,109677264,33311419.34039,-0.0075155
SKLUSDT,2021-02-19,0.29805,0.33384,0.28299,0.32606,22912481.94921,87831,33936301,10559311.78775,-0.00757011
SNXUSDT,2021-02-19,23.303,23.846999999999998,22.004,22.335,66999353.4384,190808,1347565.1,30874901.3326,-0.0066781
SOLUSDT,2021-02-19,9.2461,11.8291,8.5499,10.9619,130049922.5458,255169,6037234,59347054.8869,-0.00266789
SRMUSDT,2021-02-19,3.8275,4.8549,3.6925,4.5738,51226703.0597,161606,5954587,24680106.6517,-0.00700751
STORJUSDT,2021-02-19,0.7818,0.8912,0.7403,0.8826,21900339.9286,74634,12815613,10494503.5396,-0.0060583600000000005
SUSHIUSDT,2021-02-19,15.9674,16.191,14.7905,14.8334,195043546.0048,281448,5876829,90493367.1458,-0.00666176
SXPUSDT,2021-02-19,2.7627,3.795,2.7407,3.5357,518981300.07034,1203340,76691509.6,246362143.65118,-0.00480648
THETAUSDT,2021-02-19,3.4917,3.72,3.49,3.6591,43357132.762040004,170520,5803137,20838046.11796,-0.0064941600000000006
TOMOUSDT,2021-02-19,2.1369,2.2401,1.9383,2.0386,27828881.6859,101497,5606620,11829852.7487,-0.00673844
TRBUSDT,2021-02-19,51.4,53.575,46.6,52.449,36117832.3007,130759,319571.6,16052372.1326,-0.00891605
TRXUSDT,2021-02-19,0.053570000000000007,0.06494,0.053529999999999994,0.060360000000000004,392984468.812,644323,3251481067,193445157.68543,-0.0057826100000000005
UNFIUSDT,2021-02-19,23.1,27.79,23.1,26.296,5551507.9514,34100,88121.2,2328482.9271,-0.00561297
UNIUSDT,2021-02-19,20.9892,21.598,20.1185,20.386,207335086.9684,290717,4669367,97374545.04710001,-0.0053112
VETUSDT,2021-02-19,0.055673,0.056462,0.050817,0.053236,129484651.524121,358877,1081739336,58813676.716776,-0.008633229999999999
WAVESUSDT,2021-02-19,12.6173,13.4063,11.8167,12.4695,44714443.1671,190005,1637202.2,20637119.3887,-0.00430137
XLMUSDT,2021-02-19,0.49558,0.5246,0.48291000000000006,0.50389,223894625.34798,420292,203276297,102746881.11955,-0.007583980000000001
XMRUSDT,2021-02-19,260.18,276.67,252.61,269.75,73896982.68939,199681,135242.167,35840767.66949,-0.0055662
XRPUSDT,2021-02-19,0.5301,0.5847,0.5128,0.5495,877543809.65589,844853,765980929,418458479.96331,-0.00580866
XTZUSDT,2021-02-19,4.671,5.145,4.563,4.938,161643046.6969,337534,15438717.9,75457597.029,-0.00678748
YFIUSDT,2021-02-19,43843.2,46012.1,41882.1,44382.8,139747257.4748,192045,1231.849,54286070.308,-0.00789049
ZECUSDT,2021-02-19,177.92,191.4,162.47,176.75,132938930.74549,332328,346231.775,61373142.13921,-0.00687277
ZENUSDT,2021-02-19,78.205,84.77,74.737,76.176,52966025.1951,151868,301753.7,24161152.2289,-0.00662837
ZILUSDT,2021-02-19,0.13658,0.14082999999999998,0.1275,0.1331,55304446.99406,173871,186589481,25187775.79819,-0.007506270000000001
ZRXUSDT,2021-02-19,1.5471,1.6481,1.5068,1.5571,29521123.76885,126943,8637914.1,13611310.8755,-0.00869528
1INCHUSDT,2021-02-20,4.6322,5.5816,4.45,5.074,219865215.6758,475283,19919702,99800666.9321,-0.00980508
AAVEUSDT,2021-02-20,428.05,504.411,405.461,456.908,440278099.6492,462926,452573.60000000003,204823670.9164,-0.00953648
ADAUSDT,2021-02-20,0.91751,1.1616,0.9155,1.08772,1600794825.5169299,1727103,728381094,763737667.72508,-0.00954852
ALGOUSDT,2021-02-20,1.3643,1.5046,1.3308,1.3918,128816369.33925,367196,40916746.7,57285515.67256,-0.01133513
ALPHAUSDT,2021-02-20,1.5982399999999999,1.81035,1.45862,1.60628,108229435.15023,269037,29701972,48419813.925569996,-0.01091788
ANKRUSDT,2021-02-20,0.028419,0.031495999999999996,0.027616,0.028421,23583622.328266,102127,360700010,10660154.697773,-0.01125434
ATOMUSDT,2021-02-20,22.767,24.578000000000003,22.186999999999998,22.886,132624111.59406,331110,2620148.17,61618855.74532,-0.008489799999999999
AVAXUSDT,2021-02-20,39.1399,43.1,37.5134,39.3056,240025146.29320002,223191,1556129,62314075.6141,-0.010587929999999999
AXSUSDT,2021-02-20,1.99787,2.16485,1.89847,2.00477,23652966.69991,236489,4907881,10010883.96556,-0.01247852
BALUSDT,2021-02-20,44.328,47.312,43.049,44.545,25206321.4719,101308,253731.6,11510504.5469,-0.0053075399999999995
BANDUSDT,2021-02-20,17.7542,20.1966,17.25,18.238,105877553.03052,299550,2619639.3,48155029.55788,-0.01221365
BATUSDT,2021-02-20,0.6123,0.631,0.5824,0.5982,35333895.83457,114495,26570123.9,16300966.23014,-0.00819983
BCHUSDT,2021-02-20,718.36,751.61,693.01,707.96,646293734.17367,612708,398732.398,288755159.04961,-0.00667571
BELUSDT,2021-02-20,3.46521,3.52211,3.1150900000000004,3.1913400000000003,30363546.72852,95080,3855472,12916037.99651,-0.01245162
BLZUSDT,2021-02-20,0.23219,0.2345,0.21091,0.21528000000000003,17265759.04887,71662,32184277,7222466.86743,-0.01230952
BNBUSDT,2021-02-20,312.921,343.478,266,274.80400000000003,6623755660.77514,5717428,10213523.01,3099464196.95289,-0.00964435
BTCUSDT,2021-02-20,53939.51,57699,53678.02,56226.39,14270870788.46862,2979253,126685.404,7074156256.88974,-0.00395318
BTSUSDT,2021-02-20,0.06268,0.06571,0.05816,0.06006,7390101.86407,36356,50936121,3210157.33108,-0.01005863
CHZUSDT,2021-02-20,0.05313,0.06039,0.0495,0.051820000000000005,51272515.47461,189259,436897645,23624887.96319,-0.01012399
COMPUSDT,2021-02-20,461.25,506.46,435.92,489.1,53965000.89396,159648,53507.966,25560498.65371,-0.0056196399999999995
CRVUSDT,2021-02-20,2.654,3.2030000000000003,2.5639999999999996,2.9330000000000003,130947666.524,343483,21205908.8,61826711.3366,-0.00888282
CTKUSDT,2021-02-20,2.4779299999999997,2.75,2.20376,2.26532,32772299.13945,112147,5977302,14825522.04125,-0.01278387
CVCUSDT,2021-02-20,0.46761,0.5485899999999999,0.45783999999999997,0.46658999999999995,42674907.06118,134921,39611583,19660765.955649998,-0.01140494
DASHUSDT,2021-02-20,320.79,335.83,296,306.14,176628219.77717,354731,249991.641,80265602.2657,-0.00922633
DEFIUSDT,2021-02-20,2422.6,2711.6,2395.7,2532.6,69872793.431,70614,6548.271,16707243.82,-0.00906398
DOGEUSDT,2021-02-20,0.054672000000000005,0.061577999999999994,0.053014,0.055205,367496923.33638,1068115,3052410388,172796825.678219,-0.01041968
DOTUSDT,2021-02-20,33.874,40.802,33.433,38.423,1025302108.3687,1206365,13361463.6,501868482.4999,-0.0066842
EGLDUSDT,2021-02-20,143.606,156.211,134.28799999999998,140.567,144488761.0594,305641,429000.9,62201507.6302,-0.012411430000000001
ENJUSDT,2021-02-20,0.58217,0.6231300000000001,0.5553600000000001,0.5679,25447747.23339,91443,19503843,11501974.54342,-0.010369090000000001
EOSUSDT,2021-02-20,5.196000000000001,5.475,5.005,5.093,421849229.6698,583313,37146110.5,195557954.3803,-0.00548169
ETCUSDT,2021-02-20,15.274000000000001,17.521,14.844000000000001,15.662,270400745.02836,478744,7852304.65,126786489.1347,-0.00695047
ETHUSDT,2021-02-20,1932.84,2048,1926.88,1981.16,5303917091.06904,2090260,1271636.871,2533979268.23009,-0.00571985
FILUSDT,2021-02-20,42.308,49.452,41.638000000000005,43.486999999999995,279872642.9196,431242,2890170.1,131420807.6738,-0.01026983
FLMUSDT,2021-02-20,0.545,0.5888,0.512,0.5224,37769029.0756,130793,30498707,17013576.3557,-0.011640939999999999
FTMUSDT,2021-02-20,0.200993,0.292765,0.197028,0.2428,91353320.122212,307440,171157598,43448578.528324,-0.011955519999999999
GRTUSDT,2021-02-20,2.18172,2.6644,2.0865,2.4251099999999997,270633191.1482,646728,54668555,128726887.72366,-0.0107266
HNTUSDT,2021-02-20,4.6545,4.7011,4.2704,4.3029,14112160.7105,80246,1356533,6182483.9065,-0.01185467
ICXUSDT,2021-02-20,2.263,2.3554,2.11,2.1494,45306621.9453,115314,8922771,20008640.074,-0.01081783
IOSTUSDT,2021-02-20,0.043574,0.046046,0.040862,0.042968,71928458.747209,178731,765176023,33325484.443759,-0.011410179999999999
IOTAUSDT,2021-02-20,1.5094,1.5683,1.4223,1.4575,74663963.38758999,220050,22482335,33719278.14469,-0.01067389
KAVAUSDT,2021-02-20,4.9803,5.3133,4.7363,4.8575,71228432.77371,200886,5988626,29952139.445720002,-0.01256765
KNCUSDT,2021-02-20,2.20951,2.34272,2.12225,2.18591,39731758.32063,140587,8042082,17956697.52566,-0.00867241
KSMUSDT,2021-02-20,224.989,245.203,218.701,225.02900000000002,66074101.3791,166941,132255.9,30636221.1866,-0.01000604
LINKUSDT,2021-02-20,34.41,37.075,33.606,34.985,753537818.13545,888237,10048000.41,353054688.50284,-0.00610966
LITUSDT,2021-02-20,10.69,12.5,9.6,10.494000000000002,49790078.2002,209256,1819474.4,20126776.77,-0.01468426
LRCUSDT,2021-02-20,0.74256,0.79972,0.72101,0.7380899999999999,22565186.69246,81880,13766247,10436968.0101,-0.01127705
LTCUSDT,2021-02-20,231.91,248,226.47,233.17,820698232.32797,860496,1601903.493,382882697.66462,-0.00622001
MATICUSDT,2021-02-20,0.12039000000000001,0.20188,0.11965,0.16875,238123244.33906,726365,672928411,114644565.10083,-0.00799565
MKRUSDT,2021-02-20,2545,3091,2494.85,2780.86,201563119.97437,211989,37881.668,100774968.18074,-0.00884012
NEARUSDT,2021-02-20,4.2498,4.7565,4.1753,4.2296,33197368.004,116406,3496443,15428231.5354,-0.00680353
NEOUSDT,2021-02-20,47.148999999999994,50.303000000000004,45.708,46.253,91259894.34099,223095,868037.39,41981006.96242,-0.01026683
OCEANUSDT,2021-02-20,1.1158700000000001,1.2174200000000002,1.07,1.10545,35060793.7797,109794,13505325,15373297.38968,-0.01177549
OMGUSDT,2021-02-20,6.5701,6.988,6.3532,6.5311,71484474.51961,229859,4741369.2,31521940.35047,-0.0073353
ONTUSDT,2021-02-20,1.2328,1.4392,1.2238,1.3163,108169485.62395,336722,37600988.4,49143870.27133,-0.00997042
QTUMUSDT,2021-02-20,7.285,7.46,6.85,6.943,39073752.8034,114123,2393393.1,17344747.2092,-0.00925778
RENUSDT,2021-02-20,1.46248,1.8495,1.40816,1.43974,247904762.64401,674189,75144924,120152359.31239,-0.01119487
RLCUSDT,2021-02-20,2.1823,2.253,2.0538,2.0868,24578705.39439,106738,4963366.1,10722467.13887,-0.01076442
RSRUSDT,2021-02-20,0.059499,0.06438200000000001,0.057208,0.058316999999999994,51299297.463663,172056,380448978,23186235.398423,-0.00977207
RUNEUSDT,2021-02-20,4.3061,5.449,4.2948,4.8586,81868889.8042,211405,7800942,37945444.7295,-0.00452126
SANDUSDT,2021-02-20,0.30943000000000004,0.32688,0.288,0.30161,23810965.9363,84892,34477813,10550874.2917,-0.00882425
SKLUSDT,2021-02-20,0.32605,0.34103,0.30227,0.3086,23248338.47005,86431,32460619,10411378.58754,-0.012053000000000001
SNXUSDT,2021-02-20,22.351,25.636999999999997,21.553,23.79,93660357.7856,249472,1831085.5,43375694.5488,-0.00830352
SOLUSDT,2021-02-20,10.9606,11.794,10.0712,10.2689,115748834.77,201315,4361741,48250644.9245,-0.00549735
SRMUSDT,2021-02-20,4.5758,5.3499,4.5654,4.745,87061679.4204,252449,8210046,40673057.9135,-0.0092817
STORJUSDT,2021-02-20,0.8826,0.9148,0.8205,0.8379,25892276.3519,88944,13707661,11858226.137600001,-0.0112399
SUSHIUSDT,2021-02-20,14.8337,18.8486,13.9269,17.4363,394607125.9586,573988,11315851,184751626.7894,-0.0053789400000000005
SXPUSDT,2021-02-20,3.5356,3.7548,3.0356,3.1618,329211927.30365,723384,44721024.5,152056293.59,-0.01033397
THETAUSDT,2021-02-20,3.6559,3.9462,3.5953,3.6171,54886519.02769,201711,6383562.6,23970323.67723,-0.010284999999999999
TOMOUSDT,2021-02-20,2.0399,2.22,1.963,2.0305,28936677.514399998,100776,6381134,13417470.1434,-0.0103342
TRBUSDT,2021-02-20,52.443999999999996,56.553000000000004,49.501000000000005,50.63,49685219.8214,171646,400158.5,21299178.6048,-0.01140851
TRXUSDT,2021-02-20,0.06035,0.06389,0.058,0.05967000000000001,294633255.26229,493685,2316096942,141210094.01948,-0.00764122
UNFIUSDT,2021-02-20,26.329,27.910999999999998,23.076,23.705,11463315.4943,68373,180879.3,4623139.1933,-0.0090135
UNIUSDT,2021-02-20,20.3908,29.5863,19.2999,27.4351,685789976.6009,797912,13162098,326063783.607,-0.00859571
VETUSDT,2021-02-20,0.053237,0.060312,0.052451,0.056333,162761259.391064,451424,1332431925,74831971.119057,-0.011689390000000001
WAVESUSDT,2021-02-20,12.4669,13.4227,12.2232,12.4934,33907258.09793,155267,1240732.4,15801701.89021,-0.00398535
XLMUSDT,2021-02-20,0.504,0.53604,0.5,0.50845,284108113.59504,472046,250513645,130303042.51939,-0.00944369
XMRUSDT,2021-02-20,269.82,290.57,258.02,261.13,83735138.41069,232748,135626.466,37321384.84786,-0.01100638
XRPUSDT,2021-02-20,0.5495,0.5855,0.515,0.5366,946646817.7372,920843,804094044.8,451205937.05866003,-0.00870535
XTZUSDT,2021-02-20,4.94,5.17,4.695,4.836,142567810.7414,282936,13110093.1,65254173.1228,-0.008176019999999999
YFIUSDT,2021-02-20,44369.1,48245.3,43674.9,44565.5,198221394.2513,259031,1728.923,79361722.79270001,-0.00968804
ZECUSDT,2021-02-20,176.77,186.26,165.95,170.61,111945040.43061,248711,293117.439,52133138.0749,-0.00900559
ZENUSDT,2021-02-20,76.262,78.74600000000001,72.22,73.953,39529449.2793,111075,226663,17177577.745500002,-0.01016537
ZILUSDT,2021-02-20,0.13314,0.15705,0.13241,0.14294,84939344.1249,299690,275840686,40249707.11282,-0.01034303
ZRXUSDT,2021-02-20,1.5576,1.7123,1.5183,1.5694,48971229.366569996,172480,14316223,23001556.54868,-0.0115448
1INCHUSDT,2021-02-21,5.0733,5.8922,4.6,5.2543,257386879.6588,590372,22213031,118608674.367,-0.00126375
AAVEUSDT,2021-02-21,456.908,500,410.01,440.596,342783878.461,413456,350640.8,159218963.7701,-0.00177795
ADAUSDT,2021-02-21,1.0875299999999999,1.2025,1.0046899999999999,1.1098700000000001,1658905680.91088,1743299,702497602,794218350.66896,-0.00221027
ALGOUSDT,2021-02-21,1.392,1.4419,1.2188,1.3423,96235539.01634,326085,31750567,42832346.82456,-0.0023137
ALPHAUSDT,2021-02-21,1.60856,1.7032,1.475,1.605,78736709.04091,239806,23037552,36875654.81629,-0.00276931
ANKRUSDT,2021-02-21,0.028455,0.029512,0.024913,0.028091,13200690.591980001,61024,221522862,6137848.831173,-0.0031251100000000004
ATOMUSDT,2021-02-21,22.875,23.986,20.378,21.65,126506008.8446,357746,2668828.27,59150817.69397,-0.00223805
AVAXUSDT,2021-02-21,39.3145,40.4786,31.4357,36.6254,232296218.2206,247232,2746875,101970841.2553,-9.437e-4
AXSUSDT,2021-02-21,2.0040299999999998,2.07713,1.6381299999999999,1.9294799999999999,25055730.92713,245969,6034702,11335134.14944,-0.00130847
BALUSDT,2021-02-21,44.552,50.5,43.8,46.986999999999995,42211355.5248,153723,415661.8,19741988.792,-0.00169722
BANDUSDT,2021-02-21,18.2389,19.4518,15.4944,17.8332,109655825.38744,316901,2890036.7,51212900.06515,-0.00228814
BATUSDT,2021-02-21,0.5984,0.6373,0.5444,0.5902,43746938.928780004,149364,34451339.8,20361903.65739,-0.00108306
BCHUSDT,2021-02-21,708.26,738.27,622.44,735.73,653893066.96977,738095,446758.346,309560748.30816,-0.0024561
BELUSDT,2021-02-21,3.19814,3.32484,2.75597,3.06707,27575447.91473,93553,4012134,12280927.8609,-0.0016483799999999999
BLZUSDT,2021-02-21,0.21528000000000003,0.22177,0.1893,0.21395,16084073.58804,80261,35936266,7450286.57815,-0.0021839
BNBUSDT,2021-02-21,274.87,309.086,223.342,302.182,4974177807.71693,4170910,8746956.36,2378847834.89055,-0.0031382
BTCUSDT,2021-02-21,56231.96,58011.57,53905,57408.48,12221462965.32191,2484731,105598.607,5982947860.08793,-0.0032519899999999997
BTSUSDT,2021-02-21,0.06006,0.06254,0.054,0.06018,5877322.05274,33852,45335863,2706226.86804,-0.00218026
CHZUSDT,2021-02-21,0.05189,0.05752,0.04639,0.056589999999999994,26630457.90323,124957,234953799,12442009.49927,-0.00263583
COMPUSDT,2021-02-21,489.36,508.43,425,460.52,51010946.23274,166243,50584.285,23737053.65304,-0.0012380400000000001
CRVUSDT,2021-02-21,2.9330000000000003,3.2769999999999997,2.7030000000000003,2.907,128170318.2212,357276,20476044.3,61262420.1947,-0.00165806
CTKUSDT,2021-02-21,2.27102,2.38,1.84276,2.18208,34194227.13251,113951,7116007,15584677.19749,-5.4083e-4
CVCUSDT,2021-02-21,0.46801000000000004,0.48073,0.40631,0.45897,21311642.93736,87213,21096380,9628253.42644,-0.00120508
DASHUSDT,2021-02-21,306.11,319.01,281.32,306.7,161954753.15297,331111,253241.337,77050892.75593,-0.0021505400000000003
DEFIUSDT,2021-02-21,2535.9,2689.6,2294.3,2538,78004263.1833,81654,8055.109,20282883.1029,-0.00179492
DOGEUSDT,2021-02-21,0.055205,0.058182000000000005,0.050263999999999996,0.055572,250740671.52801,740181,2168968187,120152638.164239,-0.00301919
DOTUSDT,2021-02-21,38.42,42.395,37.286,38.942,1064603468.2919,1274715,12891605.3,512570103.7164,-0.00241013
EGLDUSDT,2021-02-21,140.804,146.667,131.61,141.20600000000002,79725358.5011,201293,258449.1,36554555.053,-0.00363033
ENJUSDT,2021-02-21,0.56796,0.589,0.511,0.56884,22001004.6747,85581,18083818,10218000.82197,-0.00279707
EOSUSDT,2021-02-21,5.093999999999999,5.269,4.51,5.125,459923814.2524,676934,43420915.9,216127278.9497,-0.00126378
ETCUSDT,2021-02-21,15.663,16.424,14.3,16.293,187253124.35216,393285,5807518.97,90117294.82417,-0.0030840900000000003
ETHUSDT,2021-02-21,1981.71,2025,1792,1963.5,5058112266.39235,2057050,1242486.973,2410687835.64161,-0.00202299
FILUSDT,2021-02-21,43.508,46.05,42,44.831,166031188.9509,388608,1756840.8,77529587.0839,-0.0017520600000000002
FLMUSDT,2021-02-21,0.5229,0.5574,0.4499,0.5313,38996096.929,148220,36229425,18841295.4614,-0.00242224
FTMUSDT,2021-02-21,0.243,0.335,0.212,0.308227,135919191.952152,471328,233205857,66346426.434972,-0.00216612
GRTUSDT,2021-02-21,2.42905,2.60447,2.0899200000000002,2.2727,222414024.73071998,576660,44284955,104015676.50764,-0.00199309
HNTUSDT,2021-02-21,4.3059,4.413,3.8318,4.3146,10849813.0983,75211,1201786,5025261.1728,-0.00187869
ICXUSDT,2021-02-21,2.1494,2.2324,1.9026,2.0693,38676137.7807,111617,8432435,17661876.910099998,-0.0026815800000000002
IOSTUSDT,2021-02-21,0.043021,0.052764,0.039797000000000006,0.052315,118288093.10560401,306668,1244998204,56991694.929183,-0.0031453199999999996
IOTAUSDT,2021-02-21,1.4575,1.49,1.3011,1.4075,58187565.11933,204312,19031302.8,26819958.12406,-0.00366797
KAVAUSDT,2021-02-21,4.8691,5.087,4.2803,4.7728,60462864.50068,190198,5670256.9,26927520.44334,-0.00250921
KNCUSDT,2021-02-21,2.18553,2.25718,1.9266400000000001,2.14961,38543777.129939996,154953,8145722,17456156.34128,-0.00194751
KSMUSDT,2021-02-21,225.102,248.295,209.296,225.287,65929152.6878,180430,136186.6,31305621.4886,-0.0034532200000000003
LINKUSDT,2021-02-21,34.98,36.531,31.912,34.484,524076177.58067,785692,7112913.22,245906385.06048,-0.00122256
LITUSDT,2021-02-21,10.515999999999998,11.595,9.404,11.015999999999998,33441221.3834,203115,1327857.5,14496693.3617,-0.0035222400000000003
LRCUSDT,2021-02-21,0.73842,0.76554,0.6782,0.7268,21628144.101830002,83968,14282160,10373162.74297,-0.0015401000000000002
LTCUSDT,2021-02-21,233.15,240.26,213.14,230.35,698186488.24977,851789,1420516.31,325012658.92078,-0.00277291
MATICUSDT,2021-02-21,0.16877999999999999,0.185,0.13084,0.17962999999999998,166754834.93006,502694,495781680,80635430.58226,-0.00135135
MKRUSDT,2021-02-21,2783.03,2865.93,2483.14,2666.69,219830351.51054,230006,65780.993,177236649.84842,-0.0010790700000000001
NEARUSDT,2021-02-21,4.2301,4.3808,3.7255,4.0997,29073377.166,113661,3169265,13033438.8514,-9.4407e-4
NEOUSDT,2021-02-21,46.253,54.378,41.003,51.951,189943278.06197,428625,1821714.21,90328867.11555,-0.00451084
OCEANUSDT,2021-02-21,1.10594,1.32207,1.08404,1.29564,62124904.04624,198253,23893076,29108699.68337,-0.00189944
OMGUSDT,2021-02-21,6.5343,6.8617,5.88,6.4093,77617496.36319,269667,5400659.6,34845322.78308,-0.00154137
ONTUSDT,2021-02-21,1.3149,1.6,1.11,1.4391,225512092.63919,693863,74974088.9,106217104.05662,-0.0034877500000000004
QTUMUSDT,2021-02-21,6.946000000000001,7.359,6.374,7.14,56566225.4033,174452,3828351,26728588.4958,-0.00194358
RENUSDT,2021-02-21,1.4418,1.59195,1.28298,1.4755,112053626.15909,310726,36118283,53175185.09145,-0.00407892
RLCUSDT,2021-02-21,2.0925,2.3558,1.8521,2.3268,40874564.93578,168738,8643870.9,18496481.49435,-0.00155617
RSRUSDT,2021-02-21,0.058419000000000006,0.06066900000000001,0.050875,0.056715999999999996,50572822.833454,178306,407048050,23270760.043054,-0.00213287
RUNEUSDT,2021-02-21,4.8563,5.739,4.542,4.9608,72504281.3,178831,6611710,33826418.1115,-0.00107835
SANDUSDT,2021-02-21,0.30227,0.3511,0.27,0.31538,32313304.16293,125706,46499323,14655721.66116,-0.00210146
SKLUSDT,2021-02-21,0.3086,0.32084,0.259,0.30288000000000004,19369343.56339,78381,30373786,8874780.00177,-0.0016806899999999999
SNXUSDT,2021-02-21,23.781999999999996,25.534000000000002,21.945999999999998,23.324,77628693.2661,222457,1553395.5,36638931.8034,-0.0017398399999999999
SOLUSDT,2021-02-21,10.2649,10.9061,9.8169,10.6074,91511525.0833,170326,3802805,39327091.4308,-0.00287296
SRMUSDT,2021-02-21,4.7434,5.1677,4.2095,4.9419,48956995.0554,174186,4969692,23341140.425,-0.00335913
STORJUSDT,2021-02-21,0.8407,0.9202,0.7492,0.8672,27315261.4876,104301,15476286,13025967.128,-0.00109493
SUSHIUSDT,2021-02-21,17.4362,19.8258,15,17.6759,443230168.276,650562,11534753,212290642.8312,-0.00126077
SXPUSDT,2021-02-21,3.1618,3.3968,2.5089,3.3251,314788000.35267,829952,47339193.4,147243263.71452,-0.0025794299999999997
THETAUSDT,2021-02-21,3.6204,3.76,3.5604,3.5843,32842617.38982,144868,4096010.6,14987779.67939,-0.0021135
TOMOUSDT,2021-02-21,2.0306,2.1316,1.78,2.0357,35635571.8583,124428,8364513,16683365.5145,-0.0020537100000000003
TRBUSDT,2021-02-21,50.693000000000005,54.825,43.17,48.861000000000004,47835789.6499,178652,448300.1,22255842.7682,-0.0029319
TRXUSDT,2021-02-21,0.05964,0.061439999999999995,0.055,0.059820000000000005,261722782.18084,464418,2120211127,125492011.74354,-0.00111254
UNFIUSDT,2021-02-21,23.706,26.486,20.603,24.365,9102216.665000001,62941,164476.9,3973710.7547999998,-0.0011259199999999999
UNIUSDT,2021-02-21,27.4385,33.2375,26.5192,30.3872,1281670046.8704,1403354,20864854,633383747.0475,-0.0031510600000000002
VETUSDT,2021-02-21,0.056336000000000004,0.0603,0.049507999999999996,0.055848,153836398.984794,441654,1284140184,71661650.900981,-0.00116971
WAVESUSDT,2021-02-21,12.4938,12.9244,11.6084,12.3822,34573210.13555,157443,1310962.6,16402667.50909,-0.00112441
XLMUSDT,2021-02-21,0.5085,0.5261600000000001,0.45211999999999997,0.49858,276974892.01693,586371,255818672,127380930.34701,-0.00216644
XMRUSDT,2021-02-21,260.94,269.24,245.5,258.91,74494537.51128,221496,138421.438,35541580.30252,-0.0035244399999999998
XRPUSDT,2021-02-21,0.5365,0.5601,0.4684,0.5404,1055158266.61792,1192213,956510308.6,504375526.32979,-0.0029922200000000003
XTZUSDT,2021-02-21,4.837,5.077,4.303999999999999,4.738,153304895.5701,342721,14771909.3,70406207.1823,-0.00225238
YFIUSDT,2021-02-21,44565.6,46017.5,39000,43962,167609657.493,259522,1877.079,81347326.1956,-0.00251669
ZECUSDT,2021-02-21,170.67,173.17,155.09,164.41,81335939.62525,210314,229033.182,38042587.89218,-0.00243414
ZENUSDT,2021-02-21,73.88,79.378,64.666,74.132,42650876.8263,133122,259595.2,19045910.2315,-0.00296006
ZILUSDT,2021-02-21,0.14305,0.14805,0.12428,0.13825,62702539.63855,237126,213488481,29475106.90208,-0.0018715200000000002
ZRXUSDT,2021-02-21,1.5697,1.6531,1.439,1.5686,43937793.53204,179485,12741299.1,20051951.75444,-0.0030073
1INCHUSDT,2021-02-22,5.255,5.2929,3.5928,4.3783,184166533.8699,439981,17269684,81573589.0535,-0.00136194
AAVEUSDT,2021-02-22,440.72,452.589,331.66,399.582,295206180.6615,358020,321659,133336347.2043,-3.1974999999999994e-4
ADAUSDT,2021-02-22,1.11022,1.12598,0.80566,0.98801,1520106666.16587,1692979,705050125,718477012.2514,-6.530000000000088e-6
ALGOUSDT,2021-02-22,1.3425,1.3544,0.9329,1.1304,119178405.92593,383291,44531205.9,53046334.28973,-0.00214342
ALPHAUSDT,2021-02-22,1.6064100000000001,1.8,1.143,1.44859,158420899.81203,413051,45278926,71584244.54618,-0.00142453
ANKRUSDT,2021-02-22,0.028130000000000002,0.041475,0.024117,0.030650999999999998,109145168.413689,490814,1542625659,53541511.928691,-0.00199177
ATOMUSDT,2021-02-22,21.649,21.872,16.496,19.447,171874889.52004,470409,3914468.62,78770751.03691,-5.701500000000001e-4
AVAXUSDT,2021-02-22,36.6236,36.9182,24.3366,31.4393,215599054.5788,222720,2748570,92918736.6052,0.00456936
AXSUSDT,2021-02-22,1.92993,1.95,1.27,1.5469600000000001,22775659.7798,241930,5641455,9582465.61757,-0.00151294
BALUSDT,2021-02-22,46.938,47.273,34.7,39.658,27023357.4369,119558,290355.5,12344182.2456,-5.6835e-4
BANDUSDT,2021-02-22,17.8328,17.9425,12.3,14.69,102229994.53909999,309026,2839650,45255759.42635,-7.7694e-4
BATUSDT,2021-02-22,0.5903,0.6437,0.4003,0.5238,61304285.03071,199041,50118359.3,28104057.86192,-5.4498e-4
BCHUSDT,2021-02-22,735.44,738.13,516.16,608.02,831196200.2976999,894098,563905.423,372788431.05164003,-0.00204392
BELUSDT,2021-02-22,3.06707,3.09365,1.9955,2.51485,31477738.39146,103347,5231489,14211554.84135,-0.00207865
BLZUSDT,2021-02-22,0.21411,0.21658000000000002,0.15055,0.17492,17550628.83333,99872,39279869,7474722.22905,-0.00136664
BNBUSDT,2021-02-22,302.2,303.694,219,262.79200000000003,4123960837.95205,3534288,7195225.71,1942238279.96503,-0.00197554
BTCUSDT,2021-02-22,57410,58472.14,47751.42,53277.04,24186530914.34617,4457187,209924.83299999998,11504725986.4261,-0.00286695
BTSUSDT,2021-02-22,0.06022,0.065,0.04471,0.05345,15355778.926210001,83529,111651594,6514242.53842,-9.135500000000001e-4
CHZUSDT,2021-02-22,0.056589999999999994,0.056870000000000004,0.03366,0.046830000000000004,26237484.42055,131893,223020375,11199194.10927,-0.0015416899999999999
COMPUSDT,2021-02-22,460.7,471.07,368.25,434.12,55928301.83506,190138,60416.053,26415627.77306,-7.4303e-4
CRVUSDT,2021-02-22,2.907,3.092,1.9880000000000002,2.464,133713175.2139,350753,23910454.9,62717056.3032,0.0014714600000000002
CTKUSDT,2021-02-22,2.18169,2.2023,1.4897,1.8202099999999999,28200333.37383,103074,6695006,12921720.91046,-9.9682e-4
CVCUSDT,2021-02-22,0.45907,0.49,0.34035,0.41068000000000005,29399255.15207,114897,31036940,13531689.9647,-0.00166877
DASHUSDT,2021-02-22,306.81,307.66,225.66,264.78,144930069.26464,327503,252586.671,70964794.85984,-0.00165329
DEFIUSDT,2021-02-22,2541,2554.6,1863.9,2209.5,86211716.4381,82209,11676.207,26294446.2964,-0.00181483
DOGEUSDT,2021-02-22,0.055589,0.061123000000000004,0.045,0.052612,556658277.844257,1550702,4727237564,265866940.432406,-0.00237246
DOTUSDT,2021-02-22,38.951,39.998000000000005,30.038,35.704,971350496.4901,1028034,12264065.1,450669106.2688,-0.00135851
EGLDUSDT,2021-02-22,141.327,154.134,100,125.9,143438549.3917,308711,471888.6,63202785.2169,-0.0022999599999999998
ENJUSDT,2021-02-22,0.56904,0.67508,0.43848000000000004,0.51499,63837053.14733,208373,51108165,29442901.16993,-0.00215826
EOSUSDT,2021-02-22,5.125,5.372999999999999,3.8,4.585,769339102.7847,1048798,72496357.5,355679816.0404,-0.00098465000000000011
ETCUSDT,2021-02-22,16.289,16.422,10.569,13.546,219466139.05493,447702,6870886.34,98857436.50912,-0.0020726
ETHUSDT,2021-02-22,1963.51,1981.04,1552.2,1732.7,8034511147.79338,3078827,2061351.56,3740828125.19064,-0.00159548
FILUSDT,2021-02-22,44.831,45.666000000000004,30.849,38.409,247593190.5393,572687,2706183.9,109238706.4535,0.00299571
FLMUSDT,2021-02-22,0.5314,0.5379,0.3503,0.4284,47294752.2983,161040,45401535,21562050.1276,-0.00153063
FTMUSDT,2021-02-22,0.307917,0.425,0.2955,0.378331,312988179.981075,945075,417204823,152479276.534003,-0.00210605
GRTUSDT,2021-02-22,2.27478,2.44739,1.53575,2.0003599999999997,218569752.14003,531497,48598087,102154177.46991,0.0033176200000000003
HNTUSDT,2021-02-22,4.3157,4.3549,2.9141,3.4787,13718784.0932,82494,1610299,5999539.3672,-9.4023e-4
ICXUSDT,2021-02-22,2.0703,2.0795,1.4604,1.8102,60301061.8092,155063,15191361,27878775.5441,-0.0022633099999999997
IOSTUSDT,2021-02-22,0.052302,0.069998,0.048674,0.058542,443277829.286771,936299,3581536668,214483650.83324,-0.0019717899999999997
IOTAUSDT,2021-02-22,1.4074,1.4375,1.0028,1.2158,81061871.23677,264753,29389280,37419680.66002,-0.00261364
KAVAUSDT,2021-02-22,4.7728,4.8364,3.3493,4.0052,65394813.88991,223335,6782543.8,29278862.68611,-0.0010401
KNCUSDT,2021-02-22,2.14987,2.2377599999999997,1.62099,1.89792,39226666.71505,153530,8789443,17748698.12847,-5.3785e-4
KSMUSDT,2021-02-22,225.287,259.063,191.347,234.273,113676035.7768,299638,218734.5,51304948.023099996,-0.0019202400000000001
LINKUSDT,2021-02-22,34.48,35.36,24.84,30.1,871349967.35312,990886,13062692.95,407093427.82256997,-0.00131248
LITUSDT,2021-02-22,11.03,11.190999999999999,7.172999999999999,9.191,44215677.8315,234138,1879048.2,18417903.0925,-0.00270624
LRCUSDT,2021-02-22,0.7274,0.81978,0.54479,0.6494800000000001,45934245.93417,157809,29749557,21431880.1265,-0.00225212
LTCUSDT,2021-02-22,230.34,233.45,173,199.23,1042950549.83109,1091307,2285526.399,482596832.73104,-0.00193376
MATICUSDT,2021-02-22,0.1796,0.18233,0.11795,0.14652,129703792.87285,336133,391199872,61078240.88231,6.873799999999999e-4
MKRUSDT,2021-02-22,2666.42,2709.02,1963.52,2283.48,187409658.39753,191002,60124.704,152318109.84612998,-4.5166e-4
NEARUSDT,2021-02-22,4.0998,4.1482,2.9444,3.4959,40250607.1623,140986,5131887,19025054.8322,-7.7752e-4
NEOUSDT,2021-02-22,51.995,55.621,39.878,47.097,201012313.31721,456404,1856736.87,93553905.85848,-0.0018537900000000001
OCEANUSDT,2021-02-22,1.2954299999999999,1.353,0.86893,1.07518,69744780.50461,216889,26815048,31624840.87096,-0.00137253
OMGUSDT,2021-02-22,6.4146,6.49,4.5112,5.4121,76519148.03682,258778,5956906.1,34379237.63436,-0.0012687900000000001
ONTUSDT,2021-02-22,1.439,1.4488,0.8427,1.194,151402371.24632,440108,52225732.199999996,67812136.09729,-0.0023339
QTUMUSDT,2021-02-22,7.144,7.325,5.313,6.1979999999999995,53237446.1567,172551,3649097.9,24121337.3879,-0.00118217
REEFUSDT,2021-02-22,0.038092,0.044377,0.028088,0.035622,32888626.187939,135601,353851980,13815900.455391001,-0.00161228
RENUSDT,2021-02-22,1.4755,1.4842,1,1.28407,78038215.59401,266789,27276321,35687697.18762,-0.00196972
RLCUSDT,2021-02-22,2.3278,2.3632,1.5367,1.8079,39444816.64728,177068,8464270.4,17263901.45586,-0.00187759
RSRUSDT,2021-02-22,0.05677000000000001,0.057249,0.039514999999999995,0.047805,68265220.591247,255803,596379968,30911114.424230002,-0.00144156
RUNEUSDT,2021-02-22,4.9639,5.013,3.5926,4.199,62555158.878299996,140628,6381881,28229571.8997,0.0010661599999999998
SANDUSDT,2021-02-22,0.31564000000000003,0.37119,0.21781999999999999,0.27610999999999997,52416627.56092,208984,75694862,23487664.31767,-0.00229998
SKLUSDT,2021-02-22,0.30335,0.3183,0.216,0.2565,20941536.0811,93432,33618963,9370582.37342,-0.00130534
SNXUSDT,2021-02-22,23.335,23.453000000000003,17.053,20.576999999999998,72493089.8144,213542,1568471.9,33192174.9618,-0.0019322999999999999
SOLUSDT,2021-02-22,10.6101,11.6436,8.88,10.272,153998665.7072,300517,6693639,70365625.5741,-0.00161343
SRMUSDT,2021-02-22,4.9416,5.0363,3.9167,4.5322,59376065.7966,178397,5987756,27281616.8465,-0.00181371
STORJUSDT,2021-02-22,0.8672,0.8723,0.6085,0.7234,24843087.236,90132,14503913,11377728.8757,-9.230800000000001e-4
SUSHIUSDT,2021-02-22,17.6813,17.81,12,16.0327,340192474.8525,476115,9992913,162125156.9743,-7.201e-4
SXPUSDT,2021-02-22,3.3228,3.3976,2.2345,2.6953,329547092.91493,818792,52856296.3,151452540.86969,-0.0024839899999999997
THETAUSDT,2021-02-22,3.5857,3.6323,2.8,3.2066,49824367.871199995,203832,6707822.3,22352168.00046,-8.2659e-4
TOMOUSDT,2021-02-22,2.035,2.0561,1.4257,1.6942,32400950.7971,129652,7743110,14126086.5796,-8.8326e-4
TRBUSDT,2021-02-22,48.887,49.5,32.823,39.891999999999996,41167293.0703,164312,430388,18741779.3801,-0.00178518
TRXUSDT,2021-02-22,0.059820000000000005,0.06155,0.044,0.0525,321448942.13064003,578045,2658281683,148934245.54339,-7.5882e-4
UNFIUSDT,2021-02-22,24.365,26.401,18.566,21.592,8761158.4996,64906,165241.4,3842282.9289,-7.016699999999999e-4
UNIUSDT,2021-02-22,30.3907,30.897,17.5103,25.79,709254337.971,868550,12446334,340033944.1575,-0.00205844
VETUSDT,2021-02-22,0.055821,0.05625,0.0397,0.047827,144004591.658427,417145,1324800856,66588550.158534,-1.9295e-4
WAVESUSDT,2021-02-22,12.3789,12.6093,9.13,10.4474,40270985.142179996,174867,1666616.3,18497750.56474,-0.0015488300000000002
XLMUSDT,2021-02-22,0.49873,0.52833,0.37126,0.4451,402612562.52284,709699,390973714,185246445.54839,-0.00233543
XMRUSDT,2021-02-22,258.95,261.82,182.66,215.82,97889915.82342,273010,185285.61800000002,43091231.96137,-0.00198415
XRPUSDT,2021-02-22,0.5404,0.6535,0.5076,0.5547,2920591200.14004,3116867,2467697682.7,1416876631.69744,-0.00229947
XTZUSDT,2021-02-22,4.738,4.814,3.573,4.078,172077502.5682,366911,18192442.9,79385975.3586,-0.0021612899999999997
YFIUSDT,2021-02-22,43989.1,44950,29862,38973.3,183863469.2569,297673,2192.468,87860828.1163,-0.00126361
ZECUSDT,2021-02-22,164.41,165.18,120.03,141.46,114298837.05081001,296830,354084.948,52850343.87404,-0.00164962
ZENUSDT,2021-02-22,74.2,74.752,50.565,63.354,43728937.0743,132771,316649.6,20784053.8688,-0.0021555
ZILUSDT,2021-02-22,0.13819,0.14087,0.0995,0.11872,69021200.07923,246801,246478057,31261685.07909,-6.6132e-4
ZRXUSDT,2021-02-22,1.5688,1.9254,1.25,1.5366,116618646.68819,402802,31892552,54196734.38624,-0.00128838
1INCHUSDT,2021-02-23,4.3781,4.6743,2.9187,3.66,220116756.3024,618528,27381159,104116755.3387,-2.5597e-4
AAVEUSDT,2021-02-23,399.329,430.37800000000004,280,347.445,382557996.3455,543504,509757,180607856.2688,-7.7154e-4
ADAUSDT,2021-02-23,0.988,1.14621,0.8036399999999999,0.97291,2512502440.85861,3017618,1227238023,1214336996.76017,-3.0000000000000003e-4
ALGOUSDT,2021-02-23,1.13,1.1879,0.8265,1.034,146020475.53363,563070,70009582.5,70597422.74191,-3.0000000000000003e-4
ALPHAUSDT,2021-02-23,1.4486700000000001,1.53496,0.95,1.2451,139276177.14839,426534,52148707,66000870.252859995,-4.596e-4
ANKRUSDT,2021-02-23,0.030724,0.03644,0.019006,0.023916,66444101.896998,280480,1153452194,32046740.862648,-3.8206000000000004e-4
ATOMUSDT,2021-02-23,19.438,23.358,15.107000000000001,20.378,264447697.61936,739790,6747065.4,129300039.0852,-3.0000000000000003e-4
AVAXUSDT,2021-02-23,31.4466,33.1307,22.4171,27.6067,197703815.7662,273873,3568801,101832142.2322,0.00683677
AXSUSDT,2021-02-23,1.54721,1.7386,1.071,1.29673,30307641.48928,356178,10021472,14511840.3089,-3.0000000000000003e-4
BALUSDT,2021-02-23,39.704,41.988,28.685,34.59,41465906.6443,173164,569454.5,20221114.2824,2.1873000000000001e-4
BANDUSDT,2021-02-23,14.6757,17.7887,10.6227,13.2524,163637740.10917,491154,5361818.7,76948764.57456,-3.0000000000000003e-4
BATUSDT,2021-02-23,0.5233,0.5496,0.3945,0.4619,66023783.27074,285908,68237454,32264427.86246,-3.0000000000000003e-4
BCHUSDT,2021-02-23,607.62,632.95,405,513.54,883051157.91558,1240733,784526.858,420409365.35238,-1.9721000000000002e-4
BELUSDT,2021-02-23,2.51485,2.6332,1.52111,1.9635799999999999,39527656.40778,151887,8930233,18742299.87009,-3.0000000000000003e-4
BLZUSDT,2021-02-23,0.17505,0.19580999999999998,0.11592000000000001,0.14559,33834070.81451,181936,100921788,16012100.52866,-3.0000000000000003e-4
BNBUSDT,2021-02-23,262.651,276.991,183.5,230.582,4473715481.50203,4603604,9389148.43,2154275420.3600802,1.5019000000000002e-4
BTCUSDT,2021-02-23,53276.12,55023.85,44893.82,48634.4,34870548891.03509,7511886,344312.037,17036754130.303669,-6.7848e-4
BTSUSDT,2021-02-23,0.05339,0.054920000000000004,0.036719999999999996,0.044860000000000004,15085301.07031,95811,161292862,7486013.09798,-3.0000000000000003e-4
CHZUSDT,2021-02-23,0.04686,0.049260000000000005,0.03217,0.04097,26093064.43087,161960,298809593,12487461.28547,-3.0000000000000003e-4
COMPUSDT,2021-02-23,434.34,446.56,321.91,379.06,80972697.74363,312263,104784.996,39963608.95339,-3.0000000000000003e-4
CRVUSDT,2021-02-23,2.463,2.6039999999999996,1.6740000000000002,2.22,169188187.0959,531847,37398794.5,81352749.2508,0.0020365500000000003
CTKUSDT,2021-02-23,1.81902,1.97258,1.26179,1.58859,32653393.95743,134824,9455928,15634651.27176,-3.0000000000000003e-4
CVCUSDT,2021-02-23,0.41093,0.42057,0.26153000000000004,0.3453,35451735.6291,172705,49880610,17505791.75894,-3.0000000000000003e-4
DASHUSDT,2021-02-23,264.75,278.85,200,227.05,149678792.31567,459111,306055.63,73570277.46864,-3.0000000000000003e-4
DEFIUSDT,2021-02-23,2209.7,2355.5,1562.1,1986,169722599.3891,151836,40160.262,79056971.7872,-3.0000000000000003e-4
DOGEUSDT,2021-02-23,0.052622,0.05449,0.041389999999999996,0.046566,306733453.83308303,1077558,3070812319,149001894.139266,-3.0000000000000003e-4
DOTUSDT,2021-02-23,35.704,37.904,26.116,33.828,1390125570.39,1762396,20339706.7,681306603.1429,-5.9278e-4
EGLDUSDT,2021-02-23,126.04799999999999,130.02200000000002,88.24600000000001,110.88600000000001,148458196.7713,391918,637467.1,71185668.816,-3.2989e-4
ENJUSDT,2021-02-23,0.51515,0.54757,0.34059,0.44421000000000005,47391187.946159996,211094,51083600,23223444.17506,-1.7166000000000002e-4
EOSUSDT,2021-02-23,4.584,4.754,3.14,3.815,817926398.0253,1364234,98112690.8,394733518.7029,-2.2575e-4
ETCUSDT,2021-02-23,13.543,14.115,9.125,11.314,304527839.02851,797411,12363453.93,144873318.44535,-3.0000000000000003e-4
ETHUSDT,2021-02-23,1732.71,1804.5,1348.17,1574.35,10699751684.81387,5073951,3269675.845,5177118398.59279,-4.6168e-4
FILUSDT,2021-02-23,38.409,39.9,30.443,35.535,207249196.3955,552685,2708967.4,97952954.0363,6.258999999999998e-5
FLMUSDT,2021-02-23,0.4284,0.4688,0.2756,0.3401,62015834.5629,279758,77682025,29231234.9753,-3.0000000000000003e-4
FTMUSDT,2021-02-23,0.378282,0.498888,0.305857,0.477179,288102140.76426,956635,338555545,140987489.370851,-0.00165714
GRTUSDT,2021-02-23,2.00028,2.0983,1.26,1.70282,282095829.73584,824337,79059564,137375587.36708,0.00259952
HNTUSDT,2021-02-23,3.479,3.6792,2.4602,3.1837,22961244.0227,118308,3556617,11134996.3393,-3.0000000000000003e-4
ICXUSDT,2021-02-23,1.8121,1.8802,1.156,1.4736,66988354.0839,191773,21188550,32544993.9787,-3.0000000000000003e-4
IOSTUSDT,2021-02-23,0.058539,0.06398200000000001,0.032922,0.053017999999999996,378035701.935337,917946,3718999856,184596098.809499,4.927e-4
IOTAUSDT,2021-02-23,1.2158,1.3369,0.8778,1.1105,86727858.3636,420258,36650554.9,41473556.73466,-3.0000000000000003e-4
KAVAUSDT,2021-02-23,4.0029,4.3869,2.6056,3.3775,90937456.4128,398865,12072136.6,43320053.10142,-3.0000000000000003e-4
KNCUSDT,2021-02-23,1.89943,1.99918,1.36,1.6016299999999999,45354385.06987,214243,12811110,21810399.12918,-3.0000000000000003e-4
KSMUSDT,2021-02-23,234.39,300,206.747,246.88,225193648.4147,660894,427447.5,110802571.6997,-0.00233962
LINKUSDT,2021-02-23,30.101,31.761,20.671,26.559,1222095113.34847,1748885,21963481.12,590534949.00139,-3.0000000000000003e-4
LITUSDT,2021-02-23,9.175,9.65,6.138999999999999,7.666,33100282.5293,160353,1882775.4000000001,14987997.2266,-3.0000000000000003e-4
LRCUSDT,2021-02-23,0.64955,0.6933,0.455,0.55245,51420930.23863,236154,43150072,25476757.49375,-3.0000000000000003e-4
LTCUSDT,2021-02-23,199.21,209.93,156.04,177.44,1356894545.32967,1747181,3568295.416,656556587.13105,-3.0000000000000003e-4
MATICUSDT,2021-02-23,0.14640999999999998,0.16489,0.09766,0.13575,113053266.93582,428704,400185177,52974554.96554,0.00245858
MKRUSDT,2021-02-23,2284.96,2430.78,1742.24,2135.25,182944827.37445,305781,46884.497,98542667.63102,9.236e-4
NEARUSDT,2021-02-23,3.4959,3.7843,2.6292,3.0739,56913870.6381,239348,8419187,27615822.8862,-3.0000000000000003e-4
NEOUSDT,2021-02-23,47.089,48.486000000000004,31,38.852,158975919.17539,461035,1843579.69,75239505.16256,-3.0000000000000003e-4
OCEANUSDT,2021-02-23,1.07492,1.12982,0.76413,0.92796,59039870.68874,199527,28769910,27839203.32589,-3.0000000000000003e-4
OMGUSDT,2021-02-23,5.4118,5.6603,3.7195,4.5437,100417637.50048,393112,10108561.1,48155803.16757,-2.5829e-4
ONTUSDT,2021-02-23,1.194,1.2368,0.8,0.9925,126531407.10847001,530205,57775216.8,59557421.22699,-3.0000000000000003e-4
QTUMUSDT,2021-02-23,6.199,6.496,4.228,5.103,56491451.5938,265761,5048937.9,27083745.4089,-3.0000000000000003e-4
REEFUSDT,2021-02-23,0.035713999999999996,0.039605,0.024121,0.030409,28880378.238906,148843,395356698,12817469.533049,-0.00128348
RENUSDT,2021-02-23,1.28444,1.41135,0.8644200000000001,1.12424,108386635.69166,397928,45233771,51393808.43057,-3.0000000000000003e-4
RLCUSDT,2021-02-23,1.8093,1.9137,1.1769,1.4435,39889148.63376,236164,11904580.3,18645003.40486,-3.0000000000000003e-4
RSRUSDT,2021-02-23,0.047760000000000004,0.051983,0.034,0.043572,95605915.430178,430128,1051306081,46020989.497558,0.00150449
RUNEUSDT,2021-02-23,4.1925,4.5953,3.01,3.9522,80651089.39919999,244676,9920244,39018262.0496,0.0064512300000000005
RVNUSDT,2021-02-23,0.1666,0.18315,0.13257,0.16845,8963096.37153,54021,26907781,4339680.71648,-2e-4
SANDUSDT,2021-02-23,0.27562,0.33283,0.17267000000000002,0.2251,44532757.03853,183509,86235068,20930347.59953,-3.0000000000000003e-4
SKLUSDT,2021-02-23,0.25674,0.29356,0.19335,0.23795999999999998,31050027.47086,159114,61585168,15244979.23108,-3.0000000000000003e-4
SNXUSDT,2021-02-23,20.581,21.406999999999996,13.722000000000001,18.119,111213887.4909,378926,3008508,54287734.984,-3.0000000000000003e-4
SOLUSDT,2021-02-23,10.2724,15.8026,10.2004,15.4038,536573059.17260003,995702,19592169,264245153.9439,9.445800000000001e-4
SRMUSDT,2021-02-23,4.532,7.5718,4.4562,6.9757,336525624.0709,935293,28043669,167861947.7218,-4.1937e-4
STORJUSDT,2021-02-23,0.7234,0.7508,0.4503,0.5627,41983286.7457,176389,33645928,20303523.6036,-3.0000000000000003e-4
SUSHIUSDT,2021-02-23,16.0327,17.3701,11.3666,14.5375,394536730.319,675862,12496813,185709615.9801,-3.0000000000000003e-4
SXPUSDT,2021-02-23,2.6945,2.9485,1.623,2.2617,403331493.43,1264724,83669398.6,190830492.51465,-4.8779e-4
THETAUSDT,2021-02-23,3.2066,3.4065,2.633,3.007,66707404.682620004,311966,10577713.3,31792971.89156,-2.4082000000000002e-4
TOMOUSDT,2021-02-23,1.6925,2.2889,1.4337,1.9492,136643633.9642,444410,38140570,73910174.619,-3.0000000000000003e-4
TRBUSDT,2021-02-23,39.9,41.869,26.576999999999998,31.973000000000003,61477982.492300004,269756,855580.3,29280915.2578,-3.0000000000000003e-4
TRXUSDT,2021-02-23,0.052520000000000004,0.05488,0.03715,0.04502,370191987.30867,812130,3876876249,181461292.91715,0.0013824999999999998
UNFIUSDT,2021-02-23,21.587,29.26,16.6,21.364,22070864.7871,117715,454804.4,10098023.451200001,-3.0000000000000003e-4
UNIUSDT,2021-02-23,25.7955,28.3358,18,23.7351,766488657.2858,1249609,15870203,374439899.3743,-3.0000000000000003e-4
VETUSDT,2021-02-23,0.047811,0.051625,0.033993,0.042133,190473729.06885,659633,2178133508,93938315.854889,-1.6757000000000002e-4
WAVESUSDT,2021-02-23,10.4488,10.7843,7.7565,9.582,79434983.26568,329872,4089645.8,38107128.58911,-3.0000000000000003e-4
XLMUSDT,2021-02-23,0.44492,0.47176,0.30576,0.3941,436966280.94305,977967,523669775,209663145.24232,-3.0000000000000003e-4
XMRUSDT,2021-02-23,215.72,228.55,169.64,197.76,108031695.09161,401920,256963.801,51791579.20864,-3.0000000000000003e-4
XRPUSDT,2021-02-23,0.5547,0.6388,0.3523,0.4677,2896463979.90177,4299071,2761787968.5,1402653298.21837,-0.0013205
XTZUSDT,2021-02-23,4.078,4.431,2.8739999999999997,3.589,236905086.4001,721239,30685285.1,112736224.5933,-3.1749e-4
YFIUSDT,2021-02-23,38970.5,40348.2,28072.7,34104.7,205954514.5723,403725,2965.774,102933737.5048,-3.0000000000000003e-4
ZECUSDT,2021-02-23,141.47,148.48,103.24,123.37,145605321.59922,452765,556666.668,70942381.32710999,-3.0000000000000003e-4
ZENUSDT,2021-02-23,63.354,69.747,42.513000000000005,54.582,73110718.0997,231234,633845.7,35594570.7852,-3.2733e-4
ZILUSDT,2021-02-23,0.11873,0.12644,0.07977000000000001,0.10078,85872698.94733,387266,393120308,41558065.75203,-3.0000000000000003e-4
ZRXUSDT,2021-02-23,1.5363,1.8917,1.2,1.5757,139477419.13883,619740,43840095.1,68650524.98045,-3.0000000000000003e-4
1INCHUSDT,2021-02-24,3.6575,4.1688,3.1795,3.7108,138217872.6555,425568,17798912,66260122.5964,-2.1475000000000002e-4
AAVEUSDT,2021-02-24,347.10900000000004,406.4,306.717,384.99,257434174.5961,355526,337290.1,124848622.49,-3.0000000000000003e-4
ADAUSDT,2021-02-24,0.97262,1.0771700000000002,0.8809,1.0261,1179695302.31889,1408912,559939924,550671562.88355,-3.0000000000000003e-4
ALGOUSDT,2021-02-24,1.0342,1.1871,0.8971,1.0782,107776566.48471,366789,49610888.7,52119053.15615,-3.0000000000000003e-4
ALPHAUSDT,2021-02-24,1.24365,1.38266,1.09115,1.2860200000000002,82338072.98145,236687,31241803,39492959.25176,-3.0000000000000003e-4
ANKRUSDT,2021-02-24,0.02392,0.026379000000000003,0.021263999999999998,0.024756999999999998,21047173.755399,102753,401194688,9707289.982606,-3.0000000000000003e-4
ATOMUSDT,2021-02-24,20.393,22.526999999999997,18.502,19.801,178209554.40357,490740,4234926.24,86223117.15236,-3.0000000000000003e-4
AVAXUSDT,2021-02-24,27.5869,31.98,24.2,29.4375,189886322.063,269672,3435034,96550402.2922,0.00202718
AXSUSDT,2021-02-24,1.29674,1.55376,1.1650200000000002,1.41537,14095237.97195,199540,4862009,6705664.6195600005,-3.0000000000000003e-4
BALUSDT,2021-02-24,34.661,41.17,31.566,38.922,25793250.3475,108025,345207.3,12587396.5123,1.6333e-4
BANDUSDT,2021-02-24,13.2532,14.5744,11.4124,13.567,81225870.54299,249214,2879235.3000000003,38586456.1963,-3.0000000000000003e-4
BATUSDT,2021-02-24,0.4619,0.5505,0.4239,0.5073,55528905.75332,207442,56964023.9,27521052.861139998,-3.0000000000000003e-4
BCHUSDT,2021-02-24,513.58,555.89,474.07,532.96,450314662.34537,651390,420812.111,220003681.7733,-2.6229e-4
BELUSDT,2021-02-24,1.96337,2.2032599999999998,1.6936400000000003,2.03908,26327276.44005,98803,6297792,12440555.59028,-3.0000000000000003e-4
BLZUSDT,2021-02-24,0.14562999999999998,0.19307,0.1239,0.17837,45005395.220979996,207962,130543388,21934629.006529998,-3.0000000000000003e-4
BNBUSDT,2021-02-24,230.63299999999998,280.811,203.041,257.285,3786475873.07747,3403926,7453218.55,1825318063.90658,0.00104003
BTCUSDT,2021-02-24,48632.45,51435.58,45285,49863.34,19958156704.01863,4539683,202512.128,9925167454.29149,-9.908e-4
BTSUSDT,2021-02-24,0.04488,0.050589999999999996,0.04225,0.047369999999999995,9110091.06783,59555,94980417,4430879.49177,-3.0000000000000003e-4
CHZUSDT,2021-02-24,0.04106,0.05749,0.03704,0.04967,55316215.883489996,220548,535358114,26696302.98285,-3.0000000000000003e-4
COMPUSDT,2021-02-24,379.1,460.33,339.85,445.05,55198059.17688,173734,66058.466,27180148.65226,-3.0000000000000003e-4
CRVUSDT,2021-02-24,2.219,2.388,1.893,2.189,89747514.3788,284501,19304303.5,42143552.2758,8.6849e-4
CTKUSDT,2021-02-24,1.58996,1.82771,1.41995,1.6688900000000002,19603788.79511,88426,5732546,9354759.9689,-3.0000000000000003e-4
CVCUSDT,2021-02-24,0.34559,0.39519,0.29458,0.36618,22122328.74256,114302,29628905,10534256.9254,-3.0000000000000003e-4
DASHUSDT,2021-02-24,227.15,263.38,212.99,241.78,135345678.05331,313067,283209.579,67568510.08367,-3.0000000000000003e-4
DEFIUSDT,2021-02-24,1991.4,2229.9,1745.2,2117.7,52243168.694,70663,11645.012999999999,23233445.2848,-6.6196e-4
DOGEUSDT,2021-02-24,0.046588,0.060384,0.043,0.057565,495383420.32763696,1283297,4591792647,248289199.677328,0.0017953
DOTUSDT,2021-02-24,33.828,36.84,30.651,34.429,882338088.5419999,1136354,12651261.2,436002208.8594,-3.0000000000000003e-4
EGLDUSDT,2021-02-24,111.01899999999999,130.575,100.48100000000001,119.04700000000001,86989758.4431,257396,348556.4,40432806.4039,-3.0000000000000003e-4
ENJUSDT,2021-02-24,0.44363,0.50984,0.3924,0.47008999999999995,25665255.39604,136896,27485242,12396605.94534,-9.720000000000009e-6
EOSUSDT,2021-02-24,3.8139999999999996,4.138999999999999,3.522,3.929,419772919.7599,709853,53533687.9,207325567.3445,-3.0000000000000003e-4
ETCUSDT,2021-02-24,11.314,12.524000000000001,10.148,11.784,183848357.57817,451699,7771518.47,90541144.40896,-3.0000000000000003e-4
ETHUSDT,2021-02-24,1574.4,1714.04,1436,1662.08,6642000073.79175,3185325,2069694.409,3307277344.5585,-8.1524e-4
FILUSDT,2021-02-24,35.523,38.209,34.022,37.165,107317423.3478,299024,1398354.1,50975288.4418,-3.0000000000000003e-4
FLMUSDT,2021-02-24,0.3399,0.3936,0.2924,0.3591,45298656.0252,182530,63283717,21952283.8704,-3.0000000000000003e-4
FTMUSDT,2021-02-24,0.476804,0.645,0.413124,0.573156,313699386.95112103,939946,294710380,155726268.794265,-0.00153985
GRTUSDT,2021-02-24,1.70195,2.03015,1.44715,1.91767,163562896.15516,496611,44248185,79161747.24068,0.00190141
HNTUSDT,2021-02-24,3.1842,3.4854,2.8795,3.27,12689164.5414,75256,1869202,6075783.8632000005,-3.0000000000000003e-4
ICXUSDT,2021-02-24,1.476,1.9139,1.2703,1.6781,55735683.0476,167838,17520562,27758927.8525,-3.0000000000000003e-4
IOSTUSDT,2021-02-24,0.053019000000000004,0.06,0.045773,0.05367,235538721.405837,547523,2150509849,116264486.996783,0.00229857
IOTAUSDT,2021-02-24,1.1092,1.3147,0.9842,1.2097,63706037.08781,261959,25451651.8,29546261.51917,-3.0000000000000003e-4
KAVAUSDT,2021-02-24,3.3808,3.8855,2.851,3.5086,61482196.02077,240426,8435626.6,28815156.14211,-3.0000000000000003e-4
KNCUSDT,2021-02-24,1.6019299999999999,1.7464,1.4288299999999998,1.64897,32804672.19058,146757,9889063,16049923.18229,-3.0000000000000003e-4
KSMUSDT,2021-02-24,247.05,270.198,215.204,244.361,101285945.4188,305591,201946.1,49738965.2032,-0.0011204499999999998
LINKUSDT,2021-02-24,26.552,28.859,23.099,28.354,704091973.52897,1100117,12724819.69,337698806.42027,-9.1008e-4
LITUSDT,2021-02-24,7.6770000000000005,9.093,6.76,8.25,23032886.8547,124170,1327697.5,10749244.9928,-6.042900000000001e-4
LRCUSDT,2021-02-24,0.55335,0.63757,0.4932,0.59637,24340175.70578,126060,20743138,11910670.65273,-3.0000000000000003e-4
LTCUSDT,2021-02-24,177.43,189.67,160.66,183.07,740697595.53035,984992,2046798.785,364145492.48213,-4.2105e-4
MATICUSDT,2021-02-24,0.13552,0.17188,0.11904000000000001,0.16016,108097207.33886,409437,346703071,51624705.51149,1.8299999999999998e-4
MKRUSDT,2021-02-24,2134.57,2426.48,1922.59,2353.85,161472824.60161,189245,33424.88,73495669.92784,3.8281000000000003e-4
NEARUSDT,2021-02-24,3.0757,3.4928,2.9358,3.3218,20488753.842,97554,3083301,10046229.169,-1.9383e-4
NEOUSDT,2021-02-24,38.853,44.268,35.077,41.184,96813904.2359,265696,1178539.82,47261922.90222,-3.0000000000000003e-4
OCEANUSDT,2021-02-24,0.92889,1.0155299999999998,0.82395,0.95045,39818979.12618,120602,20425919,18915093.93612,-3.0000000000000003e-4
OMGUSDT,2021-02-24,4.5412,5.1419,4.0638,4.8527,55571948.14714,238415,5737254.100000001,26711621.87734,-1.0427e-4
ONTUSDT,2021-02-24,0.9925,1.0919,0.8866,1.0176,85770882.18889,322254,40651380.4,40751875.97396,-3.0000000000000003e-4
QTUMUSDT,2021-02-24,5.102,5.617999999999999,4.605,5.359,33105139.6144,150553,3109409.6,16038999.2882,-3.0000000000000003e-4
REEFUSDT,2021-02-24,0.030438999999999997,0.036891,0.027098,0.032365,25452928.036013998,117680,344340305,11161946.978629,-0.00166476
RENUSDT,2021-02-24,1.1243299999999998,1.30349,0.9472700000000001,1.1779700000000002,79328526.26808,254058,33338262,38456077.55034,-3.0000000000000003e-4
RLCUSDT,2021-02-24,1.4444,1.5653,1.2514,1.4574,25030362.27295,151319,8368596.4,12049769.99311,-3.0000000000000003e-4
RSRUSDT,2021-02-24,0.043532,0.051116,0.037799,0.046114999999999996,54293096.645515,253705,573272641,25883552.751973,0.00103886
RUNEUSDT,2021-02-24,3.9545,5.6,3.7541,4.9591,110872841.5133,288199,11410051,54643161.4407,0.0043853699999999995
RVNUSDT,2021-02-24,0.16848,0.199,0.1645,0.18575,20304093.82408,103569,46691880,8591018.2523,-3.0000000000000003e-4
SANDUSDT,2021-02-24,0.22578,0.27135,0.20215999999999998,0.2434,18022155.94345,99160,35766457,8490376.69937,-3.0000000000000003e-4
SFPUSDT,2021-02-24,2.0091,2.2209,1.8166,1.9782,8323891.108,42539,1729938,3534472.2751,-2e-4
SKLUSDT,2021-02-24,0.23799,0.27858,0.21816,0.2499,17901274.70149,78728,33151914,8420552.72011,-3.0000000000000003e-4
SNXUSDT,2021-02-24,18.088,20.926,15.815,19.883,69017086.9623,240592,1814419.1,33880823.2259,-3.0000000000000003e-4
SOLUSDT,2021-02-24,15.4092,17.0684,14.11,16.6793,316338817.915,508962,9667884,150651982.6585,-5.1868e-4
SRMUSDT,2021-02-24,6.9743,7.3427,5.7571,6.6634,170177671.3006,484581,12511401,83206396.5548,-8.6023e-4
STORJUSDT,2021-02-24,0.5627,0.6554,0.4942,0.61240000000000006,20296504.9694,82369,17178325,9929314.1229,-2.9107e-4
SUSHIUSDT,2021-02-24,14.5366,15.8036,12.6731,14.7133,250477402.8782,414371,8211172,120489695.6141,-3.0000000000000003e-4
SXPUSDT,2021-02-24,2.2603,2.551,1.93,2.3371,239858578.90073,762708,50995646.2,116446182.56768,-0.00105998
THETAUSDT,2021-02-24,3.0093,3.5022,2.8,3.3008,51577984.23501,232467,7785089.100000001,25170486.99625,-3.0000000000000003e-4
TOMOUSDT,2021-02-24,1.9488,2.69,1.634,2.4302,126076236.7919,430429,27215218,61207683.942999996,-5.3672e-4
TRBUSDT,2021-02-24,31.984,37.219,27.7,33.884,32229258.787,138987,462684.8,15245037.2283,-3.0000000000000003e-4
TRXUSDT,2021-02-24,0.04502,0.049819999999999996,0.04156,0.0477,219151951.45096,450480,2365886443,109466913.59871,8.2467e-4
UNFIUSDT,2021-02-24,21.363000000000003,25.414,18.500999999999998,23.631,11556777.3748,76851,245184.4,5444584.8086,-3.0000000000000003e-4
UNIUSDT,2021-02-24,23.7351,27.3533,21.0622,26.3925,520657241.461,714528,10235337,256464816.3944,-3.8058000000000005e-4
VETUSDT,2021-02-24,0.042133,0.046521,0.036996,0.043394999999999996,94553688.753456,337303,1090963525,46168080.250028,3.062e-5
WAVESUSDT,2021-02-24,9.576,10.7311,8.5234,9.8992,37100397.01053,173994,1840519.3,17814828.67394,-3.0000000000000003e-4
XLMUSDT,2021-02-24,0.39421999999999996,0.43391,0.34898,0.40748,250801239.45868,570579,304098684,121002516.7125,-3.0000000000000003e-4
XMRUSDT,2021-02-24,197.56,225.87,192.27,210.54,88336556.83718,267918,201348.835,42576719.33315,-3.0000000000000003e-4
XRPUSDT,2021-02-24,0.4678,0.5007,0.4411,0.474,963561867.1200399,1263286,983449939,468248936.25167,-5.5543e-4
XTZUSDT,2021-02-24,3.5869999999999997,3.906,3.218,3.741,120949655.3328,342094,16248913.8,58698693.1301,-3.0000000000000003e-4
YFIUSDT,2021-02-24,34084.8,37053.5,29649.7,35097.2,147194019.9214,262427,2140.0769999999998,73046752.5438,-3.0000000000000003e-4
ZECUSDT,2021-02-24,123.27,133.13,115.29,131.34,87155429.04007,256326,342510.908,43355511.48422,-3.0000000000000003e-4
ZENUSDT,2021-02-24,54.581,59.785,46.869,54.559,43202641.195,146769,386019.9,20915175.9946,-3.0000000000000003e-4
ZILUSDT,2021-02-24,0.10092000000000001,0.12317,0.09253,0.11454,62732529.69005,286981,281142708,30647052.14478,-3.0000000000000003e-4
ZRXUSDT,2021-02-24,1.5761,1.669,1.364,1.5144,62955400.83408,277303,19940740.1,30550368.84351,-3.0717e-4
1INCHUSDT,2021-02-25,3.7108,4.167,3.403,4.1634,111173466.3371,319667,14084215,53145734.3674,-4.0013e-4
AAVEUSDT,2021-02-25,384.741,391.63,347,379.815,149841567.2138,198053,193866.4,71824258.7859,-4.5891e-4
ADAUSDT,2021-02-25,1.0258399999999999,1.13096,0.9953799999999999,1.12148,1019282336.02119,1091059,456610095,480537461.68838,-6.0473e-4
ALGOUSDT,2021-02-25,1.0784,1.1273,0.9968,1.1253,77098292.96672,259504,34974016.5,37265328.412200004,-3.0000000000000003e-4
ALPHAUSDT,2021-02-25,1.28882,1.7956,1.2442,1.69307,118794936.47355,308853,36052989,56500644.56122,-5.5099e-4
ANKRUSDT,2021-02-25,0.024704,0.032452999999999996,0.023763999999999997,0.030269,51806381.36675,200830,886568448,25017325.276417002,-3.0000000000000003e-4
ATOMUSDT,2021-02-25,19.805999999999997,20.656999999999996,18.532,19.725,92211489.73762,261922,2361913.07,45964993.55562,-5.848000000000002e-5
AVAXUSDT,2021-02-25,29.4279,32.1873,27.2441,30.1236,176095242.1366,209551,2884533,85308696.7643,9.356300000000001e-4
AXSUSDT,2021-02-25,1.41382,1.5355,1.28404,1.5167700000000002,7763375.213099999,48060,2515281,3537724.02811,-3.0000000000000003e-4
BALUSDT,2021-02-25,38.971,40.135999999999996,36.522,39.464,15008686.5118,71984,184398.7,7090502.3399,-8.539000000000001e-5
BANDUSDT,2021-02-25,13.5721,14.2072,12.5072,13.8856,43440331.02546,153478,1603773.6,21441066.60568,-3.0000000000000003e-4
BATUSDT,2021-02-25,0.5071,0.532,0.4787,0.5233,32123265.89504,117799,30913921.7,15674806.75547,-3.0000000000000003e-4
BCHUSDT,2021-02-25,532.88,557.65,503.34,546.73,338281435.20076,436562,309809.626,164856889.6775,-3.0000000000000003e-4
BELUSDT,2021-02-25,2.03907,2.39242,1.9616099999999999,2.21315,20782168.69027,73842,4566008,9908470.60777,-3.0000000000000003e-4
BLZUSDT,2021-02-25,0.17822000000000002,0.21539,0.1647,0.18850999999999998,61821126.5604,220749,159920437,30236776.87952,-3.1195e-4
BNBUSDT,2021-02-25,257.17,265.82,234.315,254.933,2347647774.3317,2144371,4544400.35,1140210066.90538,-4.2186999999999997e-4
BTCUSDT,2021-02-25,49863.34,52134.96,48015.9,50874.99,14362632482.25943,3243965,144051.312,7215318688.69088,-7.0006e-4
BTSUSDT,2021-02-25,0.047389999999999995,0.053279999999999994,0.04654,0.049589999999999995,9768030.8762,46508,94086073,4639882.28302,-3.0000000000000003e-4
CHZUSDT,2021-02-25,0.04965,0.06217,0.04702,0.05716,53679739.95881,207770,455365544,24946315.91257,-4.9336e-4
COMPUSDT,2021-02-25,445.4,459,409.11,447.5,35572406.65369,116969,42110.235,18488993.65951,-3.0000000000000003e-4
CRVUSDT,2021-02-25,2.19,2.307,2.036,2.241,64249439.8453,167262,14420086.4,31376861.524,9.9184e-4
CTKUSDT,2021-02-25,1.66903,1.8086900000000001,1.62701,1.7864799999999998,13719811.54119,62948,3909376,6751792.10355,-3.0000000000000003e-4
CVCUSDT,2021-02-25,0.36618,0.39824,0.34071,0.38479,12206389.9378,64345,16863365,6205181.74763,-7.612e-5
DASHUSDT,2021-02-25,241.76,249.19,223.5,241.09,130354965.60637,231976,268699.957,64056723.16451,-5.0412e-4
DEFIUSDT,2021-02-25,2118.7,2217.5,1961.3,2201.7,41695694.6519,50917,6465.261,13612439.9553,-0.00127241
DOGEUSDT,2021-02-25,0.057548,0.058679999999999996,0.053,0.054626,250153083.948833,693567,2218401495,123494701.58305499,0.0010039699999999999
DOTUSDT,2021-02-25,34.434,35.263000000000005,31.839000000000002,34.35,539063564.9543,775445,7820623,263245365.9035,-3.0000000000000003e-4
EGLDUSDT,2021-02-25,119.072,127.62799999999999,108.198,127.62799999999999,54905262.9836,158022,234017,27253731.7541,-6.0503e-4
ENJUSDT,2021-02-25,0.47008999999999995,0.63776,0.44018999999999997,0.6279899999999999,70374880.91725,239186,61902508,34981650.0962,-3.2568e-4
EOSUSDT,2021-02-25,3.929,4.082,3.713,4.033,283108053.7173,493343,35449090.3,138632470.1525,-3.0000000000000003e-4
ETCUSDT,2021-02-25,11.780999999999999,12.195,11.25,12,202321449.87664,395423,8523052.51,100533748.26775,-3.0000000000000003e-4
ETHUSDT,2021-02-25,1662.08,1678.37,1554.92,1627.77,4388817605.22087,1984330,1367300.55,2216875016.47055,-7.2948e-4
FILUSDT,2021-02-25,37.154,37.982,34.791,36.513000000000005,85135997.549,193652,1217743.2,44094372.7892,0.00133472
FLMUSDT,2021-02-25,0.3594,0.3789,0.32,0.3714,28317570.8695,96734,39305869,13847865.3901,-3.0000000000000003e-4
FTMUSDT,2021-02-25,0.573156,0.8724,0.567779,0.7843289999999999,473892707.071225,1312367,319984865,232933628.191849,-7.088e-4
GRTUSDT,2021-02-25,1.9169900000000002,1.9961200000000001,1.75243,1.92498,108449047.97404,291527,27226148,51863564.83566,0.00237244
HNTUSDT,2021-02-25,3.2699,3.9659,3.2149,3.9107,10962909.3441,62636,1529834,5604318.4133,-3.0000000000000003e-4
ICXUSDT,2021-02-25,1.6801,1.8854,1.5462,1.7586,40114337.2288,118431,11281282,19456679.7349,-3.0000000000000003e-4
IOSTUSDT,2021-02-25,0.05366699999999999,0.054082000000000005,0.042589999999999996,0.049068,247797906.994859,558641,2646977781,125370214.926429,0.00960099
IOTAUSDT,2021-02-25,1.2097,1.2503,1.1282,1.2267,45470702.365899995,165715,18038755.9,21676835.78752,-3.34e-4
KAVAUSDT,2021-02-25,3.5116,3.8711,3.211,3.7861,48935893.5912,163576,7322750.3,26076871.04839,-3.0000000000000003e-4
KNCUSDT,2021-02-25,1.6501099999999997,1.8299900000000002,1.5478100000000001,1.81772,22605722.67802,96114,6578325,11028525.82133,-5.280000000000001e-5
KSMUSDT,2021-02-25,244.44400000000002,258.565,227.317,249.94099999999997,70259013.1974,186656,128844.3,31106016.0507,-3.0000000000000003e-4
LINKUSDT,2021-02-25,28.351,29.357,26.398000000000003,28.133000000000003,494537411.31779,700273,8766851.53,243782023.38317,-4.6782000000000003e-4
LITUSDT,2021-02-25,8.25,9.979,7.807,9.661,32306778.737,142642,1661347.1,14652409.7342,-0.00108978
LRCUSDT,2021-02-25,0.59646,0.61073,0.55194,0.60278,12822815.27925,56372,10425837,6104242.93064,-5.019e-4
LTCUSDT,2021-02-25,183.06,205.43,171.9,203.83,733301684.62817,831854,1946134.632,366654496.02906,-8.0192e-4
MATICUSDT,2021-02-25,0.16016,0.21295,0.14352,0.20654,147977029.3076,449544,403309872,72410052.47803,2.1311999999999997e-4
MKRUSDT,2021-02-25,2353.85,2378,2151.11,2262.88,152279610.78373,134148,35754.545,80865506.73669,4.4214000000000005e-4
NEARUSDT,2021-02-25,3.325,4.3893,3.2462,4.374,25358643.6497,100184,3314066,12334206.9837,-3.0000000000000003e-4
NEOUSDT,2021-02-25,41.175,43.008,38.301,42.466,60750641.99147,161319,715249.53,29324765.07068,-3.0000000000000003e-4
OCEANUSDT,2021-02-25,0.94942,0.9814,0.873,0.96825,22522017.35726,71711,11443687,10634688.09649,-3.0000000000000003e-4
OMGUSDT,2021-02-25,4.8509,5.0886,4.5039,4.9792,33271945.496290002,145654,3292400.3,15850506.68969,-5.431e-5
ONTUSDT,2021-02-25,1.0176,1.0498,0.9449,1.0405,55390281.2632,186271,26329637.7,26241660.44013,-3.0000000000000003e-4
QTUMUSDT,2021-02-25,5.365,5.808,5.015,5.6579999999999995,23824269.445100002,94470,2133277.2,11497598.8094,-3.0000000000000003e-4
REEFUSDT,2021-02-25,0.032397,0.03667,0.031143999999999998,0.036523,25460176.642522,99574,342731060,11600342.636572,-0.00123785
RENUSDT,2021-02-25,1.17844,1.2702799999999999,1.0734,1.2348299999999999,48271880.80758,147111,20087358,23559066.20183,-3.8161e-4
RLCUSDT,2021-02-25,1.4584,1.5657,1.3542,1.5365,17242985.10759,99891,5630819.8,8176161.58219,-3.0000000000000003e-4
RSRUSDT,2021-02-25,0.046155,0.048964999999999995,0.04138,0.048154,36896422.764343,138206,392616346,17848589.74331,-1.2291e-4
RUNEUSDT,2021-02-25,4.959,5.2992,4.6171,5.0742,62327517.8799,141471,6236954,31118689.5754,0.00150081
RVNUSDT,2021-02-25,0.18575,0.1914,0.17310999999999999,0.18466,6003287.21377,29687,13386338,2443405.45032,-8.1989e-4
SANDUSDT,2021-02-25,0.2435,0.26208000000000004,0.22635,0.25649,8810516.49627,47853,16036944,3929018.47451,-3.0000000000000003e-4
SFPUSDT,2021-02-25,1.9775,2.08,1.7956,1.9881,14934296.7992,67920,3381798,6608285.6167,-6.201900000000001e-4
SKLUSDT,2021-02-25,0.25040999999999997,0.25545,0.22784000000000001,0.24771999999999997,9204577.36994,40933,17802175,4326364.0983,-3.0000000000000003e-4
SNXUSDT,2021-02-25,19.878,21.779,18.055,21.753,63695627.6061,176269,1575820,31631570.9652,-3.0000000000000003e-4
SOLUSDT,2021-02-25,16.6768,18.1794,15.5062,16.1385,234906794.3028,346959,6355604,106817130.1072,-5.8425e-4
SRMUSDT,2021-02-25,6.6533,8.1321,6.403,7.5758,149968079.3167,345487,10053625,73408551.38250001,-0.00170488
STORJUSDT,2021-02-25,0.6128,0.6542,0.5648,0.6469,11844430.8986,46004,9686256,5906499.4121,-2.7380000000000004e-4
SUSHIUSDT,2021-02-25,14.7148,17.1029,13.5416,16.5482,237192049.388,339842,7380675,113463763.4339,-3.0000000000000003e-4
SXPUSDT,2021-02-25,2.3371,2.6468,2.1546,2.5638,181074033.27890998,517400,36207966.9,87278808.0359,-6.2163e-4
THETAUSDT,2021-02-25,3.2992,3.4289,3.071,3.2403,30120142.9873,144043,4443733.1,14473712.7967,-3.0000000000000003e-4
TOMOUSDT,2021-02-25,2.432,2.471,2.0063,2.2866,63548213.7243,206587,13616487,29753248.9348,-3.0000000000000003e-4
TRBUSDT,2021-02-25,33.874,42.507,32.971,40.703,54692786.2949,187960,726050.5,26326777.5457,-3.0000000000000003e-4
TRXUSDT,2021-02-25,0.04771,0.05008,0.045610000000000005,0.04952,129648167.33552,240690,1320812409,63513954.904520005,4.2699999999999994e-5
UNFIUSDT,2021-02-25,23.625999999999998,39.3,22.866,37.751,105969866.75219999,410533,1626828.8,52979961.7913,-0.00129653
UNIUSDT,2021-02-25,26.3925,26.5406,23.6886,26.0741,362737157.1791,441085,6971106,175430322.6571,-4.6803000000000003e-4
VETUSDT,2021-02-25,0.043401,0.044718,0.04071,0.0442,68514641.150138,225715,790799737,33997978.833151,-5.256e-5
WAVESUSDT,2021-02-25,9.899,11.3976,9.4668,10.6046,37918581.19178,172938,1766041.8,18376964.63456,-3.0000000000000003e-4
XLMUSDT,2021-02-25,0.40763,0.42407,0.38378,0.41996999999999995,150794388.88203,318733,181394583,73894242.17522,-7.6341e-4
XMRUSDT,2021-02-25,210.53,218.44,197.54,212.13,56715248.15624,153258,128689.93400000001,26747462.50753,-3.0000000000000003e-4
XRPUSDT,2021-02-25,0.474,0.4828,0.4512,0.4717,506482053.74985,537941,532132322.6,249503032.22006,-7.711300000000001e-4
XTZUSDT,2021-02-25,3.7439999999999998,3.8080000000000003,3.375,3.77,104529393.0276,238645,14476672.6,51856811.3498,-4.6620000000000006e-4
YFIUSDT,2021-02-25,35118.3,35599.6,32480.8,34911.3,87120881.7673,152055,1223.418,41899049.3598,-3.0000000000000003e-4
ZECUSDT,2021-02-25,131.23,138.51,124.87,138.23,63286773.47434,159263,234263.413,31173317.79582,-3.0000000000000003e-4
ZENUSDT,2021-02-25,54.585,58.268,48.745,55.303000000000004,28989755.5507,111972,262948.4,13827165.149600001,-3.3377e-4
ZILUSDT,2021-02-25,0.11459000000000001,0.1251,0.10592,0.12224000000000002,42579350.65366,191343,177756929,20763650.05981,-3.0000000000000003e-4
ZRXUSDT,2021-02-25,1.5148,1.5889,1.4187,1.5847,31486945.262539998,140805,10189807.4,15205741.18215,-3.0000000000000003e-4
1INCHUSDT,2021-02-26,4.1634,4.9417,3.7717,4.7594,385628201.2946,1029648,42312400,186271806.3419,-3.0000000000000003e-4
AAVEUSDT,2021-02-26,379.836,389.23699999999997,304,340.026,165914815.762,214862,228194.3,77444585.3689,-1.0783000000000002e-4
ADAUSDT,2021-02-26,1.12148,1.1799,0.9867799999999999,1.1632200000000001,1997155200.69224,2044973,861948740,946100476.17863,-3.0000000000000003e-4
ALGOUSDT,2021-02-26,1.1253,1.1517,0.898,1.0073,86978567.77169,309664,41473097.2,41476150.49929,-3.0000000000000003e-4
ALPHAUSDT,2021-02-26,1.69307,1.75866,1.1649200000000002,1.34361,119030630.19804,330401,41681559,56987721.67831,-4.8984e-4
ANKRUSDT,2021-02-26,0.030304,0.0308,0.023523,0.026789999999999998,17874531.339644,72533,319228740,8559048.756944,-3.0000000000000003e-4
ATOMUSDT,2021-02-26,19.729,20.618000000000002,16.072,18.634,124840818.51255,359260,3327507.33,59649148.95731,-3.0000000000000003e-4
AVAXUSDT,2021-02-26,30.124,30.9691,24.8608,27.2259,155197461.3154,188921,2876629,78400732.6455,0.0034643
AXSUSDT,2021-02-26,1.51742,1.62471,1.27696,1.49394,12463931.82098,75779,3957114,5792878.50525,-3.0000000000000003e-4
BALUSDT,2021-02-26,39.486999999999995,40.124,32.196999999999996,36.185,16518156.3792,80159,228103.1,8111718.9479,0.00278894
BANDUSDT,2021-02-26,13.8877,14.1267,11.2,12.6963,52382028.69698,178677,1988311.7,24557696.70803,-3.0000000000000003e-4
BATUSDT,2021-02-26,0.5233,0.5392,0.441,0.49370000000000003,35580294.02476,129214,36409443.4,17510819.44338,-3.0000000000000003e-4
BCHUSDT,2021-02-26,546.73,549.12,457.21,492.97,338835992.73587,531485,326777.867,161101561.95407,-3.0000000000000003e-4
BELUSDT,2021-02-26,2.21595,2.28475,1.76458,2.02457,16058018.76657,63781,3865139,7616679.98654,-3.0000000000000003e-4
BLZUSDT,2021-02-26,0.18899000000000002,0.19724,0.14401,0.1617,22622473.03074,94505,60340483,10180880.20482,-3.0000000000000003e-4
BNBUSDT,2021-02-26,254.933,260.757,208.872,231.668,2484436983.32561,2467478,5229880.06,1207283273.32951,5.9456e-4
BTCUSDT,2021-02-26,50875,51411,44100,47620.54,22167789065.97836,5103400,229870.018,10852564720.63245,-3.0000000000000003e-4
BTSUSDT,2021-02-26,0.04958,0.050660000000000004,0.03991,0.04439,9329795.53897,45037,111249702,4816438.14438,-3.0000000000000003e-4
CHZUSDT,2021-02-26,0.057139999999999996,0.05765,0.046689999999999995,0.05285,33609206.38241,135541,305131337,15956380.65595,-3.8857e-4
COMPUSDT,2021-02-26,447.46,449.89,370.09,408.16,46294407.73636,152434,55838.554000000004,22287942.51742,-3.0000000000000003e-4
CRVUSDT,2021-02-26,2.241,2.333,1.7890000000000001,1.996,78149129.6685,212056,18950653.7,37916198.4844,0.0011909300000000002
CTKUSDT,2021-02-26,1.7871299999999999,1.9474799999999999,1.4788700000000001,1.665,18788123.8173,82077,5388440,9151492.66452,-3.0000000000000003e-4
CVCUSDT,2021-02-26,0.38479,0.39203000000000005,0.31319,0.35179,13265875.18924,65555,18880591,6535632.43726,-3.0000000000000003e-4
DASHUSDT,2021-02-26,241.11,247.03,202.2,219.39,79398658.46694,201077,169388.377,37493327.07322,-3.0000000000000003e-4
DEFIUSDT,2021-02-26,2203.3,2248.7,1787.1,2011,69464999.4265,67542,15753.365,30741547.9478,-4.5058e-4
DOGEUSDT,2021-02-26,0.054643,0.054963,0.048416,0.051156,231183943.272845,663817,2213198186,113010179.347855,9.8542e-4
DOTUSDT,2021-02-26,34.35,34.811,27.953000000000003,32.236999999999995,851433170.7904,1166455,13211207.7,408423299.0407,-3.0000000000000003e-4
EGLDUSDT,2021-02-26,127.426,129.102,104,123.285,105251751.9534,264424,427865.7,50650320.6117,-3.0000000000000003e-4
ENJUSDT,2021-02-26,0.6292800000000001,0.669,0.52354,0.58082,99936778.32695,337385,83628941,49041851.044369996,-3.3502e-4
EOSUSDT,2021-02-26,4.035,4.099,3.391,3.688,325278264.8263,608270,43291226.4,158923183.5355,-3.0000000000000003e-4
ETCUSDT,2021-02-26,11.998,12.056,10.067,10.927999999999999,252219735.31434,449020,11357389.34,123418809.65586,-3.0000000000000003e-4
ETHUSDT,2021-02-26,1627.76,1637,1401.01,1533.49,6047835343.46391,2876037,2014205.39,3019080482.20855,-6.2588e-4
FILUSDT,2021-02-26,36.49,36.6,33.194,35.821999999999996,67134043.0126,182920,899045.8,31443546.8376,0.0012303499999999998
FLMUSDT,2021-02-26,0.3714,0.3792,0.2896,0.3311,23609220.2471,93332,35065903,11396467.999,-3.0000000000000003e-4
FTMUSDT,2021-02-26,0.784499,0.818971,0.517598,0.570499,456838559.93032,1117469,356082295,221626851.746721,-0.0017677200000000002
GRTUSDT,2021-02-26,1.92495,1.9689,1.5588,1.8125799999999999,144959469.65703,364525,40910028,70634754.84663,0.00357824
HNTUSDT,2021-02-26,3.9072,4.25,3.4035,3.7623,20029117.982499998,88546,2397071,9346262.2237,-3.0000000000000003e-4
ICXUSDT,2021-02-26,1.7594,1.7846,1.4072,1.568,32913898.529,100882,9851102,15359207.7571,-3.0000000000000003e-4
IOSTUSDT,2021-02-26,0.049046,0.049408,0.038874,0.042337,131818819.28493801,315944,1514721909,64719901.122927,-3.0000000000000003e-4
IOTAUSDT,2021-02-26,1.227,1.2475,1.0215,1.1475,40487695.16749,146446,17844005.4,19962278.308170002,-3.0000000000000003e-4
KAVAUSDT,2021-02-26,3.7876,4.3,3.177,3.5852,53692067.95524,195679,7544011.4,26751914.5551,-1.1813000000000001e-4
KNCUSDT,2021-02-26,1.81899,1.9212799999999999,1.47116,1.65267,25960953.47579,110590,7511234,12479022.65424,-3.0000000000000003e-4
KSMUSDT,2021-02-26,249.94099999999997,251.24,198.628,218.43,69113236.0693,200003,146503.3,32245683.1523,-3.0000000000000003e-4
LINKUSDT,2021-02-26,28.133000000000003,28.448,23.662,26.186999999999998,552888912.29303,801666,10525892.72,267836630.0803,-3.4376999999999997e-4
LITUSDT,2021-02-26,9.658,10,7.281000000000001,8.604,33754402.6601,136613,1798099.2,15119714.151,-6.8994e-4
LRCUSDT,2021-02-26,0.60348,0.61624,0.48349,0.5413,17853285.28758,76937,16031039,8651951.36019,-3.0000000000000003e-4
LTCUSDT,2021-02-26,203.92,204.99,162.74,176.49,925232893.18095,1146706,2474282.785,443476990.48848,-5.3087e-4
MATICUSDT,2021-02-26,0.20648000000000002,0.22243000000000002,0.15935,0.19128,221459123.59472,662853,585476712,108990307.39117,-3.0000000000000003e-4
MKRUSDT,2021-02-26,2263.44,2281.57,1881.01,2086.27,139512685.16304,157970,26453.076,54281418.60794,-7.958000000000001e-5
NEARUSDT,2021-02-26,4.3785,4.8804,3.7877,4.7138,98047352.7113,350915,11130687,48052031.7841,-3.0000000000000003e-4
NEOUSDT,2021-02-26,42.451,42.92100000000001,35.141999999999996,38.875,80819589.65045,202653,1020905.84,39122905.27669,-3.0000000000000003e-4
OCEANUSDT,2021-02-26,0.96778,0.9813700000000001,0.78,0.867,27767427.08919,80446,14891358,12785531.30846,-3.0000000000000003e-4
OMGUSDT,2021-02-26,4.9762,5.0503,4.1056,4.5214,29687685.48622,143695,3198877.2,14381568.52753,-2.3572e-4
ONTUSDT,2021-02-26,1.04,1.0623,0.8355,0.9252,52747057.78908,194793,26273367,24459850.42199,-3.0000000000000003e-4
QTUMUSDT,2021-02-26,5.6579999999999995,5.749,4.702,5.181,22804520.2846,104932,2097059.5,10799973.39,-3.0000000000000003e-4
REEFUSDT,2021-02-26,0.036556,0.038061000000000005,0.02815,0.032158,27035281.452618,105459,368187136,12059261.385374,-6.8602e-4
RENUSDT,2021-02-26,1.237,1.2591,0.9716600000000001,1.08005,44830677.44822,149225,18774540,20496027.04402,-3.0000000000000003e-4
RLCUSDT,2021-02-26,1.5368,1.5837,1.197,1.3326,17480078.86952,105911,5829750.6,7880659.00322,-3.0000000000000003e-4
RSRUSDT,2021-02-26,0.048166,0.0505,0.038689999999999995,0.050368,52307513.664390996,180944,573454469,25003792.884441998,1.2003e-4
RUNEUSDT,2021-02-26,5.0798,5.2099,4.0043,4.7434,49905152.3798,122103,5281065,23783652.4115,0.00283465
RVNUSDT,2021-02-26,0.18465,0.18572,0.15043,0.16396,6039109.92896,30554,15088929,2518672.01008,-3.0000000000000003e-4
SANDUSDT,2021-02-26,0.25694,0.269,0.22007,0.2402,13582493.64415,65835,26206842,6248472.5849,-3.0000000000000003e-4
SFPUSDT,2021-02-26,1.9881,2.185,1.5651,1.7354,18227610.9116,88592,4434494,8163962.6127,-3.0000000000000003e-4
SKLUSDT,2021-02-26,0.24754,0.25414000000000003,0.19274000000000002,0.22996999999999998,12309366.23634,57908,25741007,5722987.48946,-3.0000000000000003e-4
SNXUSDT,2021-02-26,21.741,21.999000000000002,16.887999999999998,19.166,105121649.2185,228898,2747970.1,51060887.3909,-3.0000000000000003e-4
SOLUSDT,2021-02-26,16.1357,16.2191,13.1035,14.4606,203608118.9926,334879,6716258,95911728.3793,-3.0000000000000003e-4
SRMUSDT,2021-02-26,7.5777,7.7243,5.5,6.0784,110169872.44929999,309208,8423661,51907390.9317,-3.0000000000000003e-4
STORJUSDT,2021-02-26,0.6469,0.6641,0.5335,0.5887,10256445.5398,41282,8189321,4828799.1936,-1.382e-4
SUSHIUSDT,2021-02-26,16.5373,16.6428,13.0311,14.3466,229172309.3942,352807,7782093,112610359.6551,2.9497e-4
SXPUSDT,2021-02-26,2.5626,2.7462,2.02,2.3049,223510505.92438,610460,45705032.3,105815938.79674,-3.0000000000000003e-4
THETAUSDT,2021-02-26,3.2419,3.2731,2.8619,3.0776,32191844.54253,153894,5135684.3,15502142.34135,-2.459e-4
TOMOUSDT,2021-02-26,2.287,2.3252,1.7266,2.0132,49234537.0406,180814,11864410,23232536.8378,-3.0000000000000003e-4
TRBUSDT,2021-02-26,40.729,42.11600000000001,31.362,34.613,29458147.233,129505,394807.6,14145331.2359,-4.7267e-4
TRXUSDT,2021-02-26,0.049530000000000005,0.04985,0.042289999999999994,0.04589,123554486.26612,247749,1329846326,60792933.57141,0.00178861
UNFIUSDT,2021-02-26,37.824,38.034,25.239,31.513,52282109.9687,221075,811808.8,25086728.6291,-3.0000000000000003e-4
UNIUSDT,2021-02-26,26.0708,27,21.0002,23.453,415107159.2944,559915,8515941,200430861.5741,-3.0000000000000003e-4
VETUSDT,2021-02-26,0.0442,0.044754,0.036407999999999996,0.040964,77759499.126834,249947,956652065,38105320.199118,-1.0598000000000001e-4
WAVESUSDT,2021-02-26,10.6016,10.7218,8.9266,9.72,21487915.23409,126182,1067820.1,10387221.12345,-3.0000000000000003e-4
XLMUSDT,2021-02-26,0.41996999999999995,0.42626000000000003,0.35497,0.38988,206385221.26037002,412658,261939434,100805810.43842,-3.0000000000000003e-4
XMRUSDT,2021-02-26,212.19,214.04,193.41,208.78,58551433.54764,171655,144135.764,29287792.96684,-3.0000000000000003e-4
XRPUSDT,2021-02-26,0.4719,0.4781,0.4102,0.439,654965185.98233,824744,726338632.7,316864256.7755,-4.301e-4
XTZUSDT,2021-02-26,3.77,3.847,3.176,3.714,118088243.5112,294620,16489612.700000001,57453411.4963,-3.0000000000000003e-4
YFIUSDT,2021-02-26,34950.1,35297.6,29847,32590.7,95082716.8454,187211,1456.828,47012991.3596,-3.0000000000000003e-4
ZECUSDT,2021-02-26,138.23,139.8,113.43,121.44,67065175.65506,192594,258587.25400000002,31888508.89707,-3.0000000000000003e-4
ZENUSDT,2021-02-26,55.302,56.218999999999994,43.206,48.23,25043743.7069,93525,247105.1,12004902.4608,-3.0000000000000003e-4
ZILUSDT,2021-02-26,0.12225,0.12458,0.1017,0.11208,37809931.36541,165836,163671585,18251429.50937,-3.0000000000000003e-4
ZRXUSDT,2021-02-26,1.584,1.5921,1.2449,1.3729,38972246.09148,160673,13709631.2,18871567.81538,-3.0000000000000003e-4
1INCHUSDT,2021-02-27,4.7589,5.1732,4.25,4.2943,234016031.4835,655122,24140640,111161885.5884,-0.00103055
AAVEUSDT,2021-02-27,339.875,354.76199999999994,313.16,331.629,139119202.42339998,196157,201901.7,67990070.0296,-3.0000000000000003e-4
ADAUSDT,2021-02-27,1.1632200000000001,1.486,1.1522299999999999,1.36222,3828791250.80773,3591527,1425441735,1884609915.6365,-6.718200000000001e-4
ALGOUSDT,2021-02-27,1.0084,1.0893,0.9293,1.0365,65043347.11144,247585,30786290.9,31195763.51709,-3.0000000000000003e-4
ALPHAUSDT,2021-02-27,1.34255,1.45081,1.23194,1.24625,60212752.65627,181364,20547008,27377950.364380002,-5.998900000000001e-4
ANKRUSDT,2021-02-27,0.026768,0.029499,0.024492,0.027114999999999997,12322890.923156,53347,215968717,5858201.124112,-3.0000000000000003e-4
ATOMUSDT,2021-02-27,18.634,20.995,17.188,19.477999999999998,133924559.4945,387527,3462496.37,66512589.07687,-3.1313e-4
AVAXUSDT,2021-02-27,27.2365,27.993,25.1103,26.0415,128805144.8897,145180,2443443,64565880.1687,0.00172303
AXSUSDT,2021-02-27,1.49409,1.7467400000000002,1.4117600000000001,1.5945799999999999,10922781.53682,67339,3194265,5137647.18247,-3.0000000000000003e-4
BALUSDT,2021-02-27,36.164,39.723,34.231,37.099000000000004,16055710.8422,79584,206843.8,7740586.5496,0.00280487
BANDUSDT,2021-02-27,12.6938,13.1976,11.4251,12.6497,50065339.459699996,177985,1895694.1,23610785.26771,-3.0000000000000003e-4
BATUSDT,2021-02-27,0.49370000000000003,0.5687,0.4895,0.5175,76430778.23848,225063,69428648.9,37156762.297350004,-3.0000000000000003e-4
BCHUSDT,2021-02-27,493.09,508.76,476.27,485.54,221744651.24765998,355387,221160.19,108917690.48088,-3.0000000000000003e-4
BELUSDT,2021-02-27,2.02457,2.22879,1.82228,2.0738,22068363.49101,76695,4981439,10378593.68455,-3.0000000000000003e-4
BLZUSDT,2021-02-27,0.16158,0.1691,0.14867,0.16068,11263666.57136,59853,32681748,5225950.73902,-3.0000000000000003e-4
BNBUSDT,2021-02-27,231.7,239.77200000000002,213.78,223.672,1455939563.55645,1561437,3091186.93,705918333.63611,-9.595e-5
BTCUSDT,2021-02-27,47620.54,48476.05,45078,46573.05,13641074755.33126,3221721,142365.677,6710812383.53188,-8.477199999999999e-4
BTSUSDT,2021-02-27,0.0444,0.04652,0.04099,0.04492,4531755.7806,29245,52516350,2330260.68243,-3.0000000000000003e-4
CHZUSDT,2021-02-27,0.05287000000000001,0.06079,0.04834,0.0519,24466072.02724,96546,216628459,11619433.31211,-5.2896e-4
COMPUSDT,2021-02-27,408.55,432.69,386.01,413.23,26179664.00295,92011,31844.568,13184122.18279,-3.0000000000000003e-4
CRVUSDT,2021-02-27,1.995,2.096,1.871,1.995,56789856.3759,152139,13934736.5,27914394.641400002,-2.1255000000000002e-4
CTKUSDT,2021-02-27,1.6681599999999999,1.79503,1.5716700000000001,1.6896099999999998,13899823.18654,64899,3988455,6822693.48751,-3.0000000000000003e-4
CVCUSDT,2021-02-27,0.35185,0.36946999999999997,0.32224,0.35186,8353063.78561,48410,11727603,4120241.84223,-3.0000000000000003e-4
DASHUSDT,2021-02-27,219.42,224.56,202.03,213.05,71940031.80137,173848,162304.626,34738555.30912,-3.8467e-4
DEFIUSDT,2021-02-27,2011.8,2085.1,1855,1967.2,20895847.2694,41890,3699.346,7361681.9556,-0.00103213
DOGEUSDT,2021-02-27,0.051171,0.05255,0.049511,0.050026999999999995,138225647.16246,397516,1326875691,67381515.95313999,4.812999999999999e-5
DOTUSDT,2021-02-27,32.231,35.7,29.903000000000002,33.8,878201993.5923,1130561,12858296.8,429397923.3089,-7.1991e-4
EGLDUSDT,2021-02-27,123.285,152.3,115.5,137.287,143664975.4126,372847,506771.89999999997,67786066.0469,-7.7073e-4
ENJUSDT,2021-02-27,0.58119,0.6564399999999999,0.54723,0.57501,52686979.54086,177784,41697129,25088096.64793,-4.2748000000000005e-4
EOSUSDT,2021-02-27,3.688,3.8160000000000003,3.4730000000000003,3.6839999999999997,222527591.4794,426492,29661252.5,108998223.2737,-3.0000000000000003e-4
ETCUSDT,2021-02-27,10.932,11.527999999999999,10.376,11.089,417048316.6332,457222,18823842.13,208242049.83663,-4.1034000000000003e-4
ETHUSDT,2021-02-27,1533.5,1563.66,1410.32,1454.11,4059049867.81419,2118869,1338795.935,1988923519.43372,-9.0141e-4
FILUSDT,2021-02-27,35.818000000000005,38.806999999999995,34.424,37.064,92037770.84989999,223697,1155167.6,42271939.6475,-3.0000000000000003e-4
FLMUSDT,2021-02-27,0.3311,0.3504,0.3074,0.3344,19463147.6359,72846,27700527,9260010.8771,-3.0000000000000003e-4
FTMUSDT,2021-02-27,0.570522,0.627977,0.442882,0.46207200000000004,305063455.618055,728877,285881878,145795519.488412,-0.0027336
GRTUSDT,2021-02-27,1.81198,1.86907,1.6419,1.6893599999999998,79024066.30639,223112,21894138,38172420.59781,0.00261192
HNTUSDT,2021-02-27,3.7634,4.1534,3.71,3.8087,9851604.4265,60634,1187188,4690126.6104,-2.3940000000000002e-4
ICXUSDT,2021-02-27,1.5682,1.6415,1.4251,1.5342,23104417.271,80007,7150387,11004876.8936,-3.0000000000000003e-4
IOSTUSDT,2021-02-27,0.042338,0.043537,0.038985,0.039369,66128130.192884,168043,773788683,31589261.543342,-3.7868e-4
IOTAUSDT,2021-02-27,1.1465,1.2357,1.0719,1.1889,32828305.55964,125049,14021186.3,16269915.67134,-3.0000000000000003e-4
KAVAUSDT,2021-02-27,3.5864,3.7878,3.3308,3.5993,26811970.01423,109357,3413742.8,12323330.72645,-3.0000000000000003e-4
KNCUSDT,2021-02-27,1.65378,1.7603400000000002,1.52167,1.6820400000000002,17959902.23191,88292,5217580,8655341.50711,-3.0000000000000003e-4
KSMUSDT,2021-02-27,218.515,239.57299999999998,210.122,224.338,64681752.748,177132,149777.4,34015199.1773,-7.0285e-4
LINKUSDT,2021-02-27,26.185,27.03,24.522,25.464000000000002,359175472.32169,570640,6780461.25,174514573.54226,-8.2553e-4
LITUSDT,2021-02-27,8.612,8.888,7.7,7.91,17049428.6518,86347,913562.7,7568484.1579,-9.368e-4
LRCUSDT,2021-02-27,0.54169,0.5535,0.49237,0.52681,15065560.568,61255,14140932,7462176.4067,-3.0000000000000003e-4
LTCUSDT,2021-02-27,176.43,181.04,165.74,172,509710355.3821,730550,1426445.421,249804533.93339,-4.0654000000000005e-4
MATICUSDT,2021-02-27,0.19155,0.23234000000000002,0.17313,0.20251,184979889.85761,539666,434654761,90062170.88569,-5.156900000000001e-4
MKRUSDT,2021-02-27,2084.75,2131.83,1912.36,1975.52,126635027.96815,139301,11118.280999999999,22276422.642669998,-3.0000000000000003e-4
NEARUSDT,2021-02-27,4.7138,4.7891,4.0068,4.051,50836387.905,177528,5717954,24476758.6917,-3.0000000000000003e-4
NEOUSDT,2021-02-27,38.87,39.8,36.245,37.868,47181688.30796,142594,606980.6,23272877.52376,-3.5272e-4
OCEANUSDT,2021-02-27,0.8673799999999999,0.935,0.82301,0.89231,20987167.90442,72216,11195297,9826988.454400001,-3.0000000000000003e-4
OMGUSDT,2021-02-27,4.5228,4.7225,4.2549,4.509,24941963.68411,118156,2620243,11928584.67168,-3.0000000000000003e-4
ONTUSDT,2021-02-27,0.92490000000000006,0.9767,0.8609,0.9199,46561787.31324,166282,24104860.3,22256325.97787,-3.0000000000000003e-4
QTUMUSDT,2021-02-27,5.182,5.749,4.968999999999999,5.256,26245734.9276,97636,2298466.4,12396751.523599999,-3.0000000000000003e-4
REEFUSDT,2021-02-27,0.032158,0.033,0.029210000000000003,0.0303,15075900.789067,56828,221908010,6948239.620104,-0.0015834500000000001
RENUSDT,2021-02-27,1.08009,1.14199,0.97011,1.05999,38275716.61817,131330,17272840,18331988.54865,-3.0000000000000003e-4
RLCUSDT,2021-02-27,1.333,1.4737,1.2689,1.402,25943823.20765,124431,8442647.3,11799788.9429,-3.0000000000000003e-4
RSRUSDT,2021-02-27,0.050419,0.05895,0.044001,0.053246,126895732.761026,430486,1178002789,61534359.64989,3.0484e-4
RUNEUSDT,2021-02-27,4.747,4.9566,4.2293,4.4907,49436640.9168,116315,5458122,25090248.1265,1.2257000000000001e-4
RVNUSDT,2021-02-27,0.16419,0.16813,0.14465,0.14637,6572207.75498,30890,17176221,2641852.53099,-6.1457e-4
SANDUSDT,2021-02-27,0.24026999999999998,0.25945,0.22383000000000003,0.24255,8488909.65013,43887,16235876,3945194.26372,-3.0000000000000003e-4
SFPUSDT,2021-02-27,1.7363,1.85,1.62,1.7577,14714144.4966,70672,3721248,6479402.3471,-4.3598000000000004e-4
SKLUSDT,2021-02-27,0.23014,0.2462,0.20676,0.2284,9398822.2365,47044,18188390,4167083.96316,-3.0000000000000003e-4
SNXUSDT,2021-02-27,19.163,19.869,17.543,19.027,59180541.0339,164406,1555659.2,29630229.1266,-3.5022000000000005e-4
SOLUSDT,2021-02-27,14.4634,15.5453,13.3352,13.4102,193107312.4519,319364,6430405,90948527.6049,-3.3802e-4
SRMUSDT,2021-02-27,6.083,6.435,5.2836,5.3863,74559426.7253,223402,6239008,35695924.7986,-7.4095e-4
STORJUSDT,2021-02-27,0.5885,0.6487,0.55,0.6214,9646063.161,40508,7801586,4758923.5486,-3.0000000000000003e-4
SUSHIUSDT,2021-02-27,14.3416,16.5881,14.3211,15.7783,300848678.0716,432586,9327294,147102273.3344,-3.0000000000000003e-4
SXPUSDT,2021-02-27,2.3044,2.4424,2.0946,2.238,118358610.93868,364229,24725428.5,56395013.36045,-0.00125106
THETAUSDT,2021-02-27,3.0792,3.2516,2.9178,3.1334,27261773.30121,141249,4269061.1,13340212.82774,-3.0000000000000003e-4
TOMOUSDT,2021-02-27,2.0149,2.1304,1.8192,1.8459,31623730.3928,136324,7470156,14618062.0362,-5.1597e-4
TRBUSDT,2021-02-27,34.635,36.106,31.877,33.961999999999996,19967326.0925,98529,274462.9,9453654.1308,-3.0000000000000003e-4
TRXUSDT,2021-02-27,0.04587,0.04838,0.04398,0.046830000000000004,106361594.75877,204023,1111412718,51679889.5996,4.4060000000000003e-4
UNFIUSDT,2021-02-27,31.523000000000003,36.958,27.028000000000002,35,40099677.4032,157743,589095.6,19149392.8452,-6.1893e-4
UNIUSDT,2021-02-27,23.4477,25.2105,22.1402,23.1917,319534397.8919,423606,6084914,145678003.6543,-9.5707e-4
VETUSDT,2021-02-27,0.04096,0.042604,0.0377,0.040257999999999995,61881523.36409,212736,739322374,30293389.494599,-3.0000000000000003e-4
WAVESUSDT,2021-02-27,9.7196,10.07,9.25,9.8323,16433746.10997,105780,832042.2999999999,8097586.97734,-3.0000000000000003e-4
XLMUSDT,2021-02-27,0.38991,0.47386999999999996,0.37696999999999997,0.43523999999999996,350206939.21172,597021,406880911,171595217.58922,-0.00125047
XMRUSDT,2021-02-27,208.79,223.23,196.54,216.04,60521994.49838,158638,142605.95799999998,30295128.73133,-3.0000000000000003e-4
XRPUSDT,2021-02-27,0.4391,0.4594,0.4189,0.4414,448937838.94094,532809,500381607.5,220013868.49451,-5.7705e-4
XTZUSDT,2021-02-27,3.714,3.804,3.343,3.6039999999999996,90920677.5882,228107,12353613.6,44455676.5356,-3.6458e-4
YFIUSDT,2021-02-27,32590.4,33280.2,30090,31830.9,76326841.6965,134602,1079.309,34531520.0612,-3.0000000000000003e-4
ZECUSDT,2021-02-27,121.46,125.2,114.5,121.37,42093367.13032,133442,169802.769,20652705.52885,-3.0000000000000003e-4
ZENUSDT,2021-02-27,48.256,51.77,44.358000000000004,48.393,18341952.3436,78121,180447.7,8734290.1942,-3.0000000000000003e-4
ZILUSDT,2021-02-27,0.11215,0.12,0.1054,0.11465999999999998,28443063.18666,140914,119016894,13558614.21752,-3.0000000000000003e-4
ZRXUSDT,2021-02-27,1.3741,1.407,1.272,1.3412,31013572.39962,130579,11309143.3,15217109.79093,-3.0000000000000003e-4
1INCHUSDT,2021-02-28,4.2965,4.4588,3.5271,3.5656,145738302.0023,461866,17648391,69324573.99,-3.0000000000000003e-4
AAVEUSDT,2021-02-28,331.592,349.52,300.02299999999997,306.061,106774039.2585,166211,159865.3,51493830.2493,-3.0000000000000003e-4
ADAUSDT,2021-02-28,1.3624399999999999,1.4419799999999998,1.15415,1.20394,3024335448.37189,2996829,1173339540,1491059558.1771,-3.0000000000000003e-4
ALGOUSDT,2021-02-28,1.0367,1.1954,0.9492,0.9616,139226521.16235,461262,62668723.4,67169190.01407,-3.0000000000000003e-4
ALPHAUSDT,2021-02-28,1.24625,1.29023,1.06711,1.1339,57558475.81844,193535,22836816,26852306.96997,-3.0000000000000003e-4
ANKRUSDT,2021-02-28,0.027112999999999998,0.030507,0.023992,0.024111,19842700.024457,87437,340106676,9330301.775027,-3.0297e-4
ATOMUSDT,2021-02-28,19.476,20.497,16.586,16.819000000000003,95579579.55506,292425,2515139.63,45978094.15853,-3.0000000000000003e-4
AVAXUSDT,2021-02-28,26.0241,27.3361,22.1,22.4287,130442928.6518,180614,2605216,64099393.584,0.0016730500000000001
AXSUSDT,2021-02-28,1.59443,1.66526,1.31255,1.32095,7129446.70234,42546,2217833,3286407.74292,-3.0000000000000003e-4
BALUSDT,2021-02-28,37.085,38.718,31.842,32.196999999999996,12516282.9882,76825,175221.9,6101260.0144,0.0019038599999999998
BANDUSDT,2021-02-28,12.6335,13.5679,10.888,11.0122,46565518.38743,175101,1792457.9,21786596.62733,-3.0000000000000003e-4
BATUSDT,2021-02-28,0.5181,0.5318,0.4604,0.4669,32785378.013749998,112345,32007513.7,15942496.81184,-3.0000000000000003e-4
BCHUSDT,2021-02-28,485.76,497.54,437.56,441.91,225869463.62041,399932,237428.477,110107987.45068,-3.0000000000000003e-4
BELUSDT,2021-02-28,2.07193,2.19217,1.768,1.7867,17330148.10967,66286,4070008,7982647.9057,-3.0000000000000003e-4
BLZUSDT,2021-02-28,0.16061,0.18042,0.15061,0.15714,29081193.52998,123309,82158053,13774569.65157,-3.0000000000000003e-4
BNBUSDT,2021-02-28,223.615,231.15599999999998,196.52200000000002,198.528,1477418053.18133,1547772,3321723.8,713189642.84854,-1.051e-4
BTCUSDT,2021-02-28,46566.43,47615.89,43200,43424.6,15609832269.58582,3822143,170768.643,7721695465.69254,-5.7706e-4
BTSUSDT,2021-02-28,0.044969999999999996,0.04779,0.040619999999999996,0.0414,4653921.8663099995,28791,49799266,2185278.5825,-3.0000000000000003e-4
CHZUSDT,2021-02-28,0.05189,0.055,0.04727,0.047560000000000005,16856575.07411,74262,156546599,8006803.11118,-3.0000000000000003e-4
COMPUSDT,2021-02-28,413.25,419.06,349.31,353.16,27258482.44214,95465,34487.709,13179443.50536,-3.0000000000000003e-4
CRVUSDT,2021-02-28,1.993,2.1,1.6219999999999999,1.653,68727074.482,213201,18215754.6,33285294.0846,0.00154926
CTKUSDT,2021-02-28,1.69095,1.76278,1.45074,1.46871,9788771.29556,54155,2854977,4610436.2811900005,-3.0000000000000003e-4
CVCUSDT,2021-02-28,0.3522,0.40951,0.30735,0.31122,27178745.900119998,113231,35628815,13001865.79871,-3.0000000000000003e-4
DASHUSDT,2021-02-28,212.91,220.26,183.04,184.85,74914855.40873,176858,179612.283,36327681.31376,-3.0000000000000003e-4
DEFIUSDT,2021-02-28,1966.3,2059.8,1704.1,1722.4,11896109.6301,34621,3101.625,5736260.5247,-3.0000000000000003e-4
DOGEUSDT,2021-02-28,0.050013999999999996,0.05078,0.045106,0.045235000000000004,117896233.17721,349438,1177580594,57026016.511174,-3.0000000000000003e-4
DOTUSDT,2021-02-28,33.808,35.495,29.824,30.27,751139730.6222,1067941,11181776.9,360096745.2101,-3.0000000000000003e-4
EGLDUSDT,2021-02-28,137.418,147.974,120.60600000000001,122.196,89833672.5121,243969,323959.5,43238546.8634,-3.013e-4
ENJUSDT,2021-02-28,0.57407,0.59388,0.47656000000000004,0.48165,22992255.57672,90255,20432649,10880320.79437,-3.0000000000000003e-4
EOSUSDT,2021-02-28,3.687,3.843,3.2939999999999996,3.3080000000000003,248905866.5011,525624,33391872.6,118960528.9222,-3.0000000000000003e-4
ETCUSDT,2021-02-28,11.085,11.457,9.75,9.836,371043053.22817,430994,17254207.830000002,184042853.04394,-3.0000000000000003e-4
ETHUSDT,2021-02-28,1454.06,1524.11,1292.8,1317.64,5169089867.4539,2806632,1811263.317,2525364743.10414,-3.0000000000000003e-4
FILUSDT,2021-02-28,37.073,38.419000000000004,34.806999999999995,35.333,75857091.8411,212603,1006709,37029355.4992,-3.0000000000000003e-4
FLMUSDT,2021-02-28,0.3339,0.3533,0.2756,0.2773,18752454.7047,74043,28019220,8721786.1396,-3.0000000000000003e-4
FTMUSDT,2021-02-28,0.462401,0.518,0.38698699999999997,0.394854,194558467.274816,545914,206831167,92724670.050702,-0.00179319
GRTUSDT,2021-02-28,1.6911,1.75,1.42485,1.44416,76936489.85888,214641,23283138,37019737.41314,0.0032723
HNTUSDT,2021-02-28,3.8107,4.24,3.6384,3.8995,14206958.4303,77051,1771921,7036714.4217,-3.0000000000000003e-4
ICXUSDT,2021-02-28,1.5318,1.6262,1.3063,1.3213,21333070.9121,77208,7022106,10237594.0693,-3.0000000000000003e-4
IOSTUSDT,2021-02-28,0.039365,0.0419,0.031283,0.031595,96112134.916675,272045,1273524683,45552646.287188,-3.0000000000000003e-4
IOTAUSDT,2021-02-28,1.1878,1.2169,1.0311,1.0413,29798502.17253,122798,12748741,14378621.69559,-3.0000000000000003e-4
KAVAUSDT,2021-02-28,3.5982,3.7801,3.0338,3.0634,26710413.33583,113118,3641958.6,12423793.97923,-3.0000000000000003e-4
KNCUSDT,2021-02-28,1.6818,1.7965200000000001,1.45575,1.47017,18065245.87295,92897,5346785,8623736.39596,-3.0000000000000003e-4
KSMUSDT,2021-02-28,224.265,235.683,195,197.60299999999998,63148184.6528,175005,143494.2,30691087.5158,-3.0000000000000003e-4
LINKUSDT,2021-02-28,25.467,27.433000000000003,23.07,23.326999999999998,455364313.50772,669597,8647280.290000001,217232444.09903,-3.4060000000000004e-4
LITUSDT,2021-02-28,7.912999999999999,8.169,6.393,6.531000000000001,17014620.3783,84834,1048413.3,7548396.3683,-3.0000000000000003e-4
LRCUSDT,2021-02-28,0.5268,0.5651,0.46752,0.47058999999999995,18267760.689799998,88240,17637885,9030514.81375,-3.0000000000000003e-4
LTCUSDT,2021-02-28,172.06,177.1,154.12,155.94,513744844.28949,810496,1510096.504,247622384.05107,-3.0125e-4
MATICUSDT,2021-02-28,0.20267000000000002,0.21609,0.17184000000000002,0.19221,138449334.65396,416211,348123920,67519894.43917,-3.0000000000000003e-4
MKRUSDT,2021-02-28,1975.57,2090.55,1788.2,1803.4,121953472.23696001,162375,37999.823000000004,71726366.13438,0.00173239
NEARUSDT,2021-02-28,4.0534,4.164,3.4146,3.5324,32363676.757,133321,4117080,15198947.792,-3.0000000000000003e-4
NEOUSDT,2021-02-28,37.864000000000004,38.827,31.831,32.288000000000004,51080090.54522,161922,675929.25,23959111.50536,-3.0000000000000003e-4
OCEANUSDT,2021-02-28,0.89302,0.95814,0.7894399999999999,0.79499,23810795.55809,80963,12909759,11258273.47489,-3.0000000000000003e-4
OMGUSDT,2021-02-28,4.511,4.6879,3.9433,4.0003,24725001.91285,131738,2683011.2,11567300.58639,-3.0000000000000003e-4
ONTUSDT,2021-02-28,0.9199,0.9557,0.7875,0.7967,42709907.52161,162183,22863762.7,19871982.97868,-3.0000000000000003e-4
QTUMUSDT,2021-02-28,5.252999999999999,5.492999999999999,4.571000000000001,4.599,18834137.0644,82755,1811557.2,9107880.7854,-3.0000000000000003e-4
REEFUSDT,2021-02-28,0.0303,0.033043,0.026143,0.026387,16355661.506438,62751,248587408,7378207.434343,-5.0785e-4
RENUSDT,2021-02-28,1.05817,1.14699,0.8950100000000001,0.9097299999999999,40507355.93196,150888,18356387,19008710.76111,-3.0000000000000003e-4
RLCUSDT,2021-02-28,1.4003,1.5363,1.22,1.2334,20476964.84191,120476,6625728.6,9315716.80474,-3.0000000000000003e-4
RSRUSDT,2021-02-28,0.053222000000000005,0.056376,0.044711,0.045193000000000004,60395872.583964,247459,585485320,29538922.641479,7.873999999999997e-5
RUNEUSDT,2021-02-28,4.4844,4.8193,3.8807,3.9311,35190794.056,88502,3860320,16687318.0814,0.0016686000000000001
RVNUSDT,2021-02-28,0.14654,0.15157,0.116,0.12095,19931964.336430002,73794,69389077,9022463.91122,-3.0000000000000003e-4
SANDUSDT,2021-02-28,0.24229,0.26446,0.20058,0.20206,10219744.26651,51025,19170607,4490593.95814,-3.0000000000000003e-4
SFPUSDT,2021-02-28,1.759,1.8294,1.3707,1.4,13411000.1896,63142,3423401,5538079.2214,-3.0000000000000003e-4
SKLUSDT,2021-02-28,0.22819,0.2445,0.195,0.19691,7183194.82218,40054,15057572,3281291.30392,-3.0000000000000003e-4
SNXUSDT,2021-02-28,19.034000000000002,20.404,16.250999999999998,16.519000000000002,50122377.3792,162004,1333157.1,24214315.9452,-3.0000000000000003e-4
SOLUSDT,2021-02-28,13.416,13.9358,11.5036,11.5438,135052177.6739,262705,5071733,64031151.7949,-3.0000000000000003e-4
SRMUSDT,2021-02-28,5.389,5.6343,4.271,4.312,51215269.2245,173627,4848113,23591722.0901,-3.0000000000000003e-4
STORJUSDT,2021-02-28,0.6217,0.7197,0.6128,0.6242,51238663.6773,179824,37199101,24857312.5221,-3.0000000000000003e-4
SUSHIUSDT,2021-02-28,15.7784,17.5958,13.7,13.8415,291177997.8031,441781,9147386,142275440.0313,-3.0000000000000003e-4
SXPUSDT,2021-02-28,2.2391,2.3536,1.8381,1.8643,123218779.08868,387132,27995580.3,58341278.21254,-5.3272e-4
THETAUSDT,2021-02-28,3.1336,3.245,2.8112,2.8385,24936326.30486,129658,3877127.6,11789257.72213,1.5887999999999997e-4
TOMOUSDT,2021-02-28,1.8489,1.9191,1.5315,1.5996,27789757.104199998,122560,7831828,13301670.4992,-3.9652999999999997e-4
TRBUSDT,2021-02-28,33.996,36.495,29,29.269000000000002,18517527.0663,94575,260112.4,8576455.5803,-3.0000000000000003e-4
TRXUSDT,2021-02-28,0.046830000000000004,0.047889999999999995,0.043,0.04371,111272725.87848,219782,1226253418,55307625.672189996,0.00177997
UNFIUSDT,2021-02-28,35.025999999999996,39,30.275,33.505,73705532.7376,226201,1027788.2,36428155.1747,-5.1877e-4
UNIUSDT,2021-02-28,23.1938,24.238,20.5336,20.6901,279674278.5157,416547,5999491,133974151.8481,-3.0000000000000003e-4
VETUSDT,2021-02-28,0.040258999999999996,0.042572000000000006,0.036331999999999996,0.036888,56251871.584989,210440,686358445,27078190.311998,-3.0000000000000003e-4
WAVESUSDT,2021-02-28,9.8377,9.9931,8.3549,8.4254,15100241.042,106339,752713.5,6864346.61807,-3.0000000000000003e-4
XLMUSDT,2021-02-28,0.43531000000000003,0.47061000000000003,0.38281,0.38687,350856265.11532,678622,395009463,168410545.48554,-5.2442e-4
XMRUSDT,2021-02-28,215.9,227.63,197.88,207.37,74974207.39342,182341,176052.083,37415809.74955,-3.0000000000000003e-4
XRPUSDT,2021-02-28,0.4415,0.4518,0.3975,0.4022,451389522.86502,546819,507737086,214998891.43648,-4.4642e-4
XTZUSDT,2021-02-28,3.603,3.863,3.202,3.2310000000000003,86254330.1634,213846,11670468,40981062.6485,-3.0000000000000003e-4
YFIUSDT,2021-02-28,31845.7,33455.5,27458.4,27787.6,81054834.759,201188,1235.526,37554345.896,-3.0000000000000003e-4
ZECUSDT,2021-02-28,121.39,124.56,107.99,108.49,36716591.57249,122878,157397.735,18278287.75752,-3.0000000000000003e-4
ZENUSDT,2021-02-28,48.39,49.473,39.506,39.965,17087367.4141,83791,181197.8,7953110.5419,-3.0000000000000003e-4
ZILUSDT,2021-02-28,0.11472,0.12088,0.09929,0.10028,29371231.19405,148343,125814113,13812671.70186,-3.0000000000000003e-4
ZRXUSDT,2021-02-28,1.3421,1.4029,1.1339,1.1475,28958346.33711,140404,10962251.9,13947983.01479,-3.0000000000000003e-4
1INCHUSDT,2021-03-01,3.5666,4.197,3.5041,4.172,102040381.3349,301358,12378668,48429180.7619,-3.3425e-4
AAVEUSDT,2021-03-01,305.914,389.56300000000005,302.39099999999996,380.755,226457262.8234,304202,304156.3,110511975.3834,-5.1482e-4
ADAUSDT,2021-03-01,1.2035200000000001,1.36312,1.18265,1.28082,1772011407.10567,1861411,685047768,872449045.05755,-4.3049e-4
ALGOUSDT,2021-03-01,0.9617,1.1099,0.9435,1.104,67895929.79898,248159,32570185.1,33839988.71344,-3.0000000000000003e-4
ALPHAUSDT,2021-03-01,1.13394,1.5,1.10915,1.48076,65363507.09727,208249,24148107,31925186.60397,-3.142e-4
ANKRUSDT,2021-03-01,0.024118,0.029588,0.023672,0.02936,7937810.051015,39566,142832168,3809322.472722,-3.0000000000000003e-4
ATOMUSDT,2021-03-01,16.817,18.74,16.47,18.671,65090700.084300004,217844,1773124.26,31765631.89782,-3.2025e-4
AVAXUSDT,2021-03-01,22.4302,27.19,22.1,27.1899,127894339.6132,178507,2616766,65021270.391,7.845700000000001e-4
AXSUSDT,2021-03-01,1.32228,1.65124,1.30692,1.60937,10921991.56203,47581,3639524,5427751.4309,-3.0000000000000003e-4
BALUSDT,2021-03-01,32.187,37.914,31.809,37.847,11774352.2142,72525,169696.9,5992807.6545,0.00154431
BANDUSDT,2021-03-01,11.0103,13.0888,10.8394,13.0887,32652090.30442,141026,1325752.8,16065088.32719,-3.0000000000000003e-4
BATUSDT,2021-03-01,0.4673,0.5738,0.4582,0.5705,37668467.33303,116770,34120099,18156682.86082,-3.0000000000000003e-4
BCHUSDT,2021-03-01,442.01,501.71,431.4,501.61,208218569.19435,356090,218006.724,101786425.49968,-3.0000000000000003e-4
BELUSDT,2021-03-01,1.7880099999999999,2.1839,1.75604,2.16317,12140800.88352,54768,2871827,5721443.02376,-3.0000000000000003e-4
BLZUSDT,2021-03-01,0.15680999999999998,0.19225,0.15492,0.19182000000000002,16510259.46659,88399,44220420,7835632.233200001,-3.0000000000000003e-4
BNBUSDT,2021-03-01,198.601,260,195,256.91200000000003,2517918400.21532,2243206,5414168.04,1252087319.54835,-3.391e-5
BTCUSDT,2021-03-01,43424.79,49300,43002.05,49184.51,14806375733.289051,3630826,161755.32,7483515028.52948,-3.6921e-4
BTSUSDT,2021-03-01,0.041339999999999995,0.0495,0.04087,0.04863,6814076.86614,34430,68594288,3198087.01669,-3.0000000000000003e-4
CHZUSDT,2021-03-01,0.04759,0.05619,0.04652,0.055689999999999996,14348276.14608,64084,130145051,6855613.0882,-6.4234e-4
COMPUSDT,2021-03-01,353.27,450.26,348.93,447.15,34343409.34212,120016,42855.615,17629713.3873,-3.0000000000000003e-4
CRVUSDT,2021-03-01,1.652,1.955,1.618,1.9480000000000002,56903795.4646,162267,15469711.1,27863017.7388,-2.7665000000000003e-4
CTKUSDT,2021-03-01,1.46902,1.73,1.43631,1.7258200000000001,8488361.67378,47477,2475487,3990414.42715,-3.0000000000000003e-4
CVCUSDT,2021-03-01,0.31168,0.38240999999999997,0.30620000000000003,0.36177,11923646.39315,60356,16946206,5861090.81207,-3.0000000000000003e-4
DASHUSDT,2021-03-01,184.78,217.97,181.38,217.93,59552382.69011,158477,141495.918,28555853.84192,-3.0000000000000003e-4
DEFIUSDT,2021-03-01,1719.9,2104.9,1697.4,2104.3,10984236.900799999,36843,2929.908,5639389.2282,-3.3546e-4
DOGEUSDT,2021-03-01,0.045233999999999996,0.050695,0.0446,0.050184,89083022.617925,282347,910663031,44240279.707066,-3.0000000000000003e-4
DOTUSDT,2021-03-01,30.256999999999998,35.65,29.691999999999997,35.428000000000004,659541638.0213,1023456,9594263.3,322720049.7188,-4.9323e-4
EGLDUSDT,2021-03-01,122.221,143.991,120.60600000000001,140.329,60492105.0805,177130,219552.7,29462820.4018,-9.9643e-4
ENJUSDT,2021-03-01,0.48165,0.72964,0.47533000000000003,0.68882,66447635.92141,221112,53185593,32797393.61894,-6.9801e-4
EOSUSDT,2021-03-01,3.3089999999999997,3.702,3.2430000000000003,3.7,165086747.7394,364770,23762502.3,82976204.5843,-3.0000000000000003e-4
ETCUSDT,2021-03-01,9.827,11.064,9.701,11.061,296638585.06705,367192,14164537.44,148088811.25549,-3.0000000000000003e-4
ETHUSDT,2021-03-01,1317.64,1556.64,1301.84,1553.32,4563140678.62413,2394068,1615650.004,2329925623.59813,-9.2546e-4
FILUSDT,2021-03-01,35.327,37.653,34.653,37.649,50621241.1395,150292,700523,25307161.6983,6.675300000000001e-4
FLMUSDT,2021-03-01,0.2776,0.373,0.2733,0.3697,23707100.3998,86138,35874191,11821182.7854,-3.0000000000000003e-4
FTMUSDT,2021-03-01,0.394854,0.6466,0.381308,0.62,370978447.26313,923462,348685319,184855775.392173,-7.2213e-4
GRTUSDT,2021-03-01,1.44496,1.7639900000000002,1.41229,1.75833,77834899.69721,221431,23563009,38402567.26242,0.0017530100000000002
HNTUSDT,2021-03-01,3.8953,4.4267,3.8457,4.3046,18853975.7827,96266,2143029,8982127.3656,-4.3988e-4
ICXUSDT,2021-03-01,1.3203,1.7278,1.2945,1.7111,27842287.6745,95141,8893607,13620436.6722,-3.0000000000000003e-4
IOSTUSDT,2021-03-01,0.031625,0.040967,0.030923000000000003,0.040373,109422324.710898,279934,1424314404,52219569.091749996,-3.583e-4
IOTAUSDT,2021-03-01,1.0422,1.2462,1.0255,1.2355,28644259.94116,116461,12243567.5,14227539.42338,-3.0000000000000003e-4
KAVAUSDT,2021-03-01,3.0622,3.6457,3.0101,3.6457,20614921.261549998,90341,2951154.3000000003,9959564.08585,-3.0000000000000003e-4
KNCUSDT,2021-03-01,1.4704899999999999,1.6817,1.4494,1.6817,14636806.97563,77937,4376428,6955154.6717,-3.0000000000000003e-4
KSMUSDT,2021-03-01,197.829,231.30900000000003,195,228.94099999999997,52232392.2179,152387,120025.4,25822593.778,-5.0204e-4
LINKUSDT,2021-03-01,23.324,27.283,22.873,27.208000000000002,324918436.63714,565841,6364630.34,160943856.49762002,-7.7189e-4
LITUSDT,2021-03-01,6.53,7.832999999999999,6.357,7.718999999999999,12796423.3069,71473,827692.8,5942780.3129,-3.0000000000000003e-4
LRCUSDT,2021-03-01,0.47091000000000005,0.58896,0.46437,0.58578,10835529.81667,63216,10175440,5409740.55594,-3.0000000000000003e-4
LTCUSDT,2021-03-01,155.96,175.38,153.01,175.06,464375790.56090003,686368,1389039.474,230730781.68035,-5.6576e-4
MATICUSDT,2021-03-01,0.19227,0.24874000000000002,0.18604,0.22393000000000002,217300436.54813,647225,467919396,106553822.80353999,-4.9352e-4
MKRUSDT,2021-03-01,1803.95,2250.76,1782.21,2236.85,131971573.37370999,154013,27695.156,57980034.44691,-2.5895e-4
NEARUSDT,2021-03-01,3.5357,4.2503,3.4652,4.2456,28633504.329,114728,3446505,13644739.2963,-3.0000000000000003e-4
NEOUSDT,2021-03-01,32.296,38.549,31.976,38.534,57928688.55391,160239,801847.4299999999,28498368.47711,-3.0000000000000003e-4
OCEANUSDT,2021-03-01,0.79468,0.95,0.785,0.9408299999999999,13541308.51417,60198,7636587,6600706.86867,-3.0000000000000003e-4
OMGUSDT,2021-03-01,4.0014,4.6555,3.9322,4.6555,23442965.26141,135088,2580454.3,11279499.85192,-3.0000000000000003e-4
ONTUSDT,2021-03-01,0.7972,0.9239,0.7801,0.9231,32440859.70924,123809,17535792.2,15087029.50696,-3.0000000000000003e-4
QTUMUSDT,2021-03-01,4.602,5.207000000000001,4.5169999999999995,5.206,14529345.840499999,62601,1413314.7,6973235.5945,-3.0000000000000003e-4
REEFUSDT,2021-03-01,0.026387,0.032322000000000004,0.026,0.031499,14587896.162572,55749,235154429,6956847.649755,-9.5519e-4
RENUSDT,2021-03-01,0.9102100000000001,1.1917799999999998,0.8907299999999999,1.18998,40488021.58548,149474,18803912,19803943.64674,-3.0384e-4
RLCUSDT,2021-03-01,1.2335,1.4242,1.2153,1.4205,10976502.19355,75872,3800182.2,5045960.58695,-3.0000000000000003e-4
RSRUSDT,2021-03-01,0.045209,0.058989,0.044569,0.057765,50346564.046564,229840,468017617,24826708.369298,7.4641e-4
RUNEUSDT,2021-03-01,3.9349,5.0555,3.8664,5.0538,35464515.9023,91229,3872217,17390910.4753,5.4676e-4
RVNUSDT,2021-03-01,0.12095,0.17737,0.1185,0.17221,55269008.4951,192607,165417718,26637646.71507,-4.2422e-4
SANDUSDT,2021-03-01,0.20171,0.24559,0.19966,0.24218,17824638.99945,75372,38017310,8635095.18466,-3.0000000000000003e-4
SFPUSDT,2021-03-01,1.4014,1.7497,1.3691,1.7281,15216026.3304,71385,4273951,6715928.2585,-5.7777e-4
SKLUSDT,2021-03-01,0.19692,0.25129,0.192,0.24536999999999998,7260515.26608,42271,15807403,3524098.54036,-3.0000000000000003e-4
SNXUSDT,2021-03-01,16.526,20.636999999999997,16.244,20.636999999999997,54724078.0581,170388,1464011.8,27516961.343,-3.0000000000000003e-4
SOLUSDT,2021-03-01,11.5395,15.5348,11.4245,15.4695,179027281.0778,348218,6165096,85079945.3235,-6.0709e-4
SRMUSDT,2021-03-01,4.3119,5.9739,4.2395,5.9018,65324569.1944,202857,6314158,32171638.6143,-3.5152e-4
STORJUSDT,2021-03-01,0.6243,0.661,0.6114,0.6583,18972619.5044,74761,14501649,9289089.1133,-3.0000000000000003e-4
SUSHIUSDT,2021-03-01,13.8461,17.3044,13.5954,17.2878,230727275.3541,347795,7158221,112644227.6567,-3.0000000000000003e-4
SXPUSDT,2021-03-01,1.8652,2.262,1.8225,2.2258,126733529.88073,429577,28916037.4,60062683.82052,-9.720099999999999e-4
THETAUSDT,2021-03-01,2.8374,3.2797,2.8151,3.2544,21489081.548469998,128652,3423253.1,10724290.19351,3.7950000000000006e-4
TOMOUSDT,2021-03-01,1.6012,1.8463,1.5321,1.8161,20728974.8852,109444,5644838,9713994.0918,-3.0000000000000003e-4
TRBUSDT,2021-03-01,29.281,36.176,28.744,36.139,12653363.6495,85990,197447.9,6425807.1129,-3.0000000000000003e-4
TRXUSDT,2021-03-01,0.04372,0.04785,0.04319,0.04782,85965308.19062,187142,915265136,41841939.28605,4.7132e-4
UNFIUSDT,2021-03-01,33.461999999999996,44.155,32.2,41.703,46748125.5836,157647,578117.2,22925668.962899998,-8.7739e-4
UNIUSDT,2021-03-01,20.69,24.9792,20.5,24.9719,247320045.486,397311,5136015,117914814.2894,-5.7859e-4
VETUSDT,2021-03-01,0.036899,0.044949,0.036345999999999996,0.044949,52993686.148958,198591,647720228,26612352.934841,-3.0000000000000003e-4
WAVESUSDT,2021-03-01,8.4315,9.6041,8.354,9.5639,13004592.35627,93436,681073.8,6177168.57143,-3.0000000000000003e-4
XLMUSDT,2021-03-01,0.38678,0.42468999999999996,0.38073,0.42376,154351446.22989,375533,186036566,75750878.51323,-3.4437e-4
XMRUSDT,2021-03-01,207.38,225.12,203.47,224.61,53352561.17583,147100,120888.465,26085700.86306,-3.0000000000000003e-4
XRPUSDT,2021-03-01,0.4023,0.4413,0.3926,0.441,365513674.97601,446655,431752137.7,181022509.76559,-6.761100000000001e-4
XTZUSDT,2021-03-01,3.2310000000000003,3.6639999999999997,3.195,3.6639999999999997,66110798.4993,157780,9329152.9,32401484.7556,-8.7375e-4
YFIUSDT,2021-03-01,27787.6,34618.7,27488.9,34608.7,80394117.8432,161292,1323.293,42080050.8103,-3.0000000000000003e-4
ZECUSDT,2021-03-01,108.45,123.56,104.36,122.75,59009285.83344,158346,257645.595,29080401.77444,-3.0000000000000003e-4
ZENUSDT,2021-03-01,39.946999999999996,46.528,39.103,46.49100000000001,17933725.245,80701,205904.6,8869091.6701,-3.0000000000000003e-4
ZILUSDT,2021-03-01,0.10032,0.11857000000000001,0.09845,0.11845,24949079.640610002,129965,112115847,12224243.738499999,-3.0000000000000003e-4
ZRXUSDT,2021-03-01,1.1469,1.3772,1.1319,1.3758,26649523.31306,128665,10739018.2,13492071.92861,-3.0000000000000003e-4
1INCHUSDT,2021-03-02,4.1715,4.3612,3.9277,4.1277,92796204.6769,253717,10367581,43002074.128,-3.101e-4
AAVEUSDT,2021-03-02,380.75199999999995,419.159,361.51,405.324,187445453.8546,236899,232408.1,90481707.2207,-5.8717e-4
ADAUSDT,2021-03-02,1.28083,1.35,1.19223,1.2433,1398313470.90906,1519228,531341440,671700839.57624,-3.0000000000000003e-4
ALGOUSDT,2021-03-02,1.1042,1.1681,1.0459,1.1235,87984912.9421,269850,37638450.7,41425780.97946,-4.5638000000000005e-4
ALPHAUSDT,2021-03-02,1.47854,1.69,1.3971799999999999,1.6431099999999998,92079142.87865,242572,28601128,44967243.55705,-6.4297e-4
ANKRUSDT,2021-03-02,0.02938,0.030805000000000003,0.027852,0.029294999999999998,12458570.957619,53545,193029521,5650941.828321,-7.309e-4
ATOMUSDT,2021-03-02,18.67,20.548000000000002,17.922,19.689,101405383.80981,297677,2455549.68,47914856.10172,-0.0022241
AVAXUSDT,2021-03-02,27.1899,31.856,25.3829,28.4843,203944841.5625,289884,3458851,96844803.8505,-7.4592e-4
AXSUSDT,2021-03-02,1.60884,1.86201,1.55051,1.7403400000000002,14205988.79231,82472,3876316,6676335.05629,-3.0000000000000003e-4
BALUSDT,2021-03-02,37.876999999999995,39.144,36.371,37.62,12052670.3322,67495,154238.3,5806122.615900001,0.00145126
BANDUSDT,2021-03-02,13.0795,13.696,12.508,13.0685,42627219.672,150920,1509888.6,19932744.74028,-3.2203e-4
BATUSDT,2021-03-02,0.5702,0.6296,0.5543,0.607,41005313.40159,116001,32700599.5,19260632.87954,-3.0000000000000003e-4
BCHUSDT,2021-03-02,501.57,550.3,484.12,537.26,326322782.75775,444079,306920.947,159739909.92682,-4.2333e-4
BELUSDT,2021-03-02,2.16316,2.27732,2.04192,2.16744,16030541.97986,57662,3412264,7326743.89293,-8.903299999999999e-4
BLZUSDT,2021-03-02,0.19165,0.19361,0.17601,0.18409,10284633.93096,54178,25628928,4727858.05944,-5.6296e-4
BNBUSDT,2021-03-02,256.94599999999997,265.584,240.4,247.6,1849554207.81249,1457820,3536287.82,886428269.11386,-3.4725e-4
BTCUSDT,2021-03-02,49184.51,50221.77,47891,48689.39,12850351242.17611,2968036,128607.118,6297424674.64246,-3.0000000000000003e-4
BTSUSDT,2021-03-02,0.04863,0.049069999999999996,0.04557,0.04646,4722038.8822800005,24154,44599257,2099387.59632,-0.0010576000000000001
CHZUSDT,2021-03-02,0.055689999999999996,0.07009,0.05309,0.06437000000000001,62431384.00715,190334,471880347,29939413.60501,-0.00120761
COMPUSDT,2021-03-02,447.17,528.83,441.38,505.4,88333931.79171,244479,91606.475,45266486.13579,-3.0000000000000003e-4
CRVUSDT,2021-03-02,1.9469999999999998,2.424,1.8459999999999999,2.4219999999999997,84664256.4021,241893,19252593.7,41340406.4393,-3.0000000000000003e-4
CTKUSDT,2021-03-02,1.72629,1.80397,1.64382,1.78437,10748164.60346,52420,3000700,5130473.925559999,-3.0000000000000003e-4
CVCUSDT,2021-03-02,0.3618,0.4172,0.34601,0.3799,20318435.58462,87262,25812947,9900116.54252,-5.160000000000012e-6
DASHUSDT,2021-03-02,217.93,230.46,205.91,220.36,63339221.88005,154002,134262.599,29421747.56812,-3.4518e-4
DEFIUSDT,2021-03-02,2104.3,2251.9,2015.4,2200.8,11629413.252,31830,2736.334,5880290.0875,-4.4707000000000004e-4
DOGEUSDT,2021-03-02,0.050184,0.052958000000000005,0.048868,0.050838999999999995,135467558.604365,349153,1292817586,65838304.457798,-3.0000000000000003e-4
DOTUSDT,2021-03-02,35.437,37.976,33.945,36.934,635661883.0566,851071,8477505.5,305822807.5905,-3.2030000000000003e-4
EGLDUSDT,2021-03-02,140.38299999999998,145.488,133.33,137.295,53192426.823,140672,177211.4,24722730.2788,-0.00113615
ENJUSDT,2021-03-02,0.68955,0.8730899999999999,0.64112,0.80521,222792689.3302,628166,144301362,111358555.79263,-0.0018509
EOSUSDT,2021-03-02,3.701,3.8560000000000003,3.5860000000000003,3.739,194753997.2303,383093,25490317.6,94479327.6749,-4.6009e-4
ETCUSDT,2021-03-02,11.06,11.532,10.59,11.065,382637285.30399,368417,17143966.73,189141618.09092,-3.0000000000000003e-4
ETHUSDT,2021-03-02,1553.32,1604.85,1503.76,1554.29,3617044070.62064,1803221,1166595.545,1815092590.61271,-0.00124405
FILUSDT,2021-03-02,37.649,39.478,37.016,38.292,83317781.1505,223141,1010275.2,38565986.4842,-3.0000000000000003e-4
FLMUSDT,2021-03-02,0.3697,0.3825,0.3488,0.3657,16848819.1968,59098,22412845,8160884.2589,-3.1972e-4
FTMUSDT,2021-03-02,0.62,0.63251,0.5,0.544794,268903156.256507,617853,233557164,129739130.330671,-0.00201591
GRTUSDT,2021-03-02,1.75673,1.9789700000000001,1.7136799999999999,1.8707900000000002,103470804.55905999,283115,26034848,48657037.84419,0.00130261
HNTUSDT,2021-03-02,4.3066,4.3352,3.9929,4.1861,12072143.4029,65356,1374059,5734737.5667,-0.0010298100000000001
ICXUSDT,2021-03-02,1.7096,1.7779,1.6025,1.6895,22793014.1807,74167,6388094,10825072.3636,-5.1473e-4
IOSTUSDT,2021-03-02,0.040352,0.043209,0.038385,0.041538,78118757.356016,172762,927194708,38094838.415783,-3.6292e-4
IOTAUSDT,2021-03-02,1.2355,1.2474,1.161,1.2017,33737688.87083,111556,13205816.200000001,15876329.92325,-3.0709e-4
KAVAUSDT,2021-03-02,3.6457,4.3139,3.5327,4.0246,42896891.98186,150140,4964420.5,19809657.61838,-5.5934e-4
KNCUSDT,2021-03-02,1.68182,1.75754,1.60335,1.70508,17364411.32416,80078,4771741,8051935.709220001,-3.0000000000000003e-4
KSMUSDT,2021-03-02,229.08599999999998,239.83900000000003,214.77700000000002,229.676,50881469.0814,138588,105934.9,24137595.2594,-5.1096e-4
LINKUSDT,2021-03-02,27.208000000000002,30.035999999999998,25.949,29.326999999999998,408976765.11392003,648402,7122320.24,202414033.58484998,-8.1057e-4
LITUSDT,2021-03-02,7.721,8.549,7.186,8.183,20582670.192,92629,1200003,9455519.7302,-5.7577e-4
LRCUSDT,2021-03-02,0.58563,0.61653,0.5604,0.58327,16439176.48899,74846,13284859,7829790.90032,-5.5377e-4
LTCUSDT,2021-03-02,175.05,185.41,169.79,179.27,471729747.66978,594856,1277345.369,226632002.49991,-5.6008e-4
MATICUSDT,2021-03-02,0.22398,0.25399,0.2188,0.23154,97966876.34524,288124,205624954,47918102.9295,-6.061e-4
MKRUSDT,2021-03-02,2236.68,2290.73,2131.22,2218.73,131553392.1484,111802,34460.995,75608968.3891,9.6354e-4
NEARUSDT,2021-03-02,4.244,4.3054,3.9852,4.1223,24137219.6781,82282,2824498,11666411.266,-3.0000000000000003e-4
NEOUSDT,2021-03-02,38.522,39.5,36.677,38.241,47085766.09778,128909,577570.08,21983770.84524,-3.0000000000000003e-4
OCEANUSDT,2021-03-02,0.9412,0.9717899999999999,0.9017,0.93975,16528752.61836,61499,8183242,7616197.7672,-3.0000000000000003e-4
OMGUSDT,2021-03-02,4.6543,4.9343,4.4555,4.7798,30504931.91016,170567,3039115.7,14230738.66547,-3.0000000000000003e-4
ONTUSDT,2021-03-02,0.9235,0.9476,0.8703,0.9177,42892974.74395,125712,21397700.7,19371907.34614,-5.426900000000001e-4
QTUMUSDT,2021-03-02,5.206,5.39,5.052,5.27,19967035.2524,69003,1782238.2,9312957.8764,-4.987e-4
REEFUSDT,2021-03-02,0.03147,0.034891000000000005,0.0297,0.033001,30931727.444072,98584,428383481,13921441.541432,-0.0018110000000000001
RENUSDT,2021-03-02,1.18993,1.20042,1.09641,1.13761,38729889.76438,127450,15884419,18069775.50898,-7.9502e-4
RLCUSDT,2021-03-02,1.4204,1.4791,1.3453,1.4258,13337042.20823,78842,4338321.6,6136409.05782,-3.6225e-4
RSRUSDT,2021-03-02,0.057753,0.06301799999999999,0.053928,0.06105,57581040.813322,210047,467194524,27455584.006488,-3.0000000000000003e-4
RUNEUSDT,2021-03-02,5.0542,5.669,4.7695,5.3756,38492619.6619,94387,3593129,18917489.6088,-3.0000000000000003e-4
RVNUSDT,2021-03-02,0.17221,0.18250999999999998,0.1591,0.16437000000000002,21549034.51993,76230,60294321,10147126.60974,-3.7305e-4
SANDUSDT,2021-03-02,0.24261999999999997,0.26648,0.23,0.25447,16076810.25789,66445,29561071,7284380.51883,-5.0542e-4
SFPUSDT,2021-03-02,1.7283,2.2856,1.6337,2.159,43407897.9721,148676,10230086,20647251.3831,-9.6339e-4
SKLUSDT,2021-03-02,0.24549,0.26477,0.22916,0.25456,6329856.22397,34455,12559576,3070516.6699200002,-3.7171000000000003e-4
SNXUSDT,2021-03-02,20.636,23.358,19.87,22.987,56405469.1713,169403,1277041.1,27703957.6533,-3.0000000000000003e-4
SOLUSDT,2021-03-02,15.468,15.5512,14.2213,14.69,116305904.667,191842,3411919,50382019.2626,-9.6648e-4
SRMUSDT,2021-03-02,5.9044,5.9418,5.25,5.5153,44985735.2034,155730,3687566,20577359.4944,-0.00137272
STORJUSDT,2021-03-02,0.6587,0.6725,0.6297,0.642,12211403.569,45755,8616766,5590050.4606,-3.0000000000000003e-4
SUSHIUSDT,2021-03-02,17.2967,20.8001,16.3851,19.4087,400119435.1591,534878,10385279,196854324.1629,-5.528800000000001e-4
SXPUSDT,2021-03-02,2.2258,2.3821,2.1319,2.3074,115566244.86573,336568,23426691.900000002,52585448.67582,-0.00164537
THETAUSDT,2021-03-02,3.254,3.896,3.1735,3.8654,80413918.90215,298469,10985834.6,39064269.34453,-3.0000000000000003e-4
TOMOUSDT,2021-03-02,1.8176,1.94,1.7123,1.8357,21313012.0058,105212,5353061,9765359.3668,-4.0146e-4
TRBUSDT,2021-03-02,36.126,37.464,33.101,36.289,17923948.0594,96456,230761.1,8075334.7577,-3.0000000000000003e-4
TRXUSDT,2021-03-02,0.04784,0.04883,0.046239999999999996,0.04767,80684805.52732,167019,801326083,38051226.517740004,2.2450999999999998e-4
UNFIUSDT,2021-03-02,41.725,43.101000000000006,36.937,37.17,24656425.9169,84836,260977.3,10435895.27,-0.0016523100000000002
UNIUSDT,2021-03-02,24.9601,27.1876,23.5217,26.7727,339685204.344,456991,6804857,175676927.5555,-0.0019458700000000002
VETUSDT,2021-03-02,0.044943000000000004,0.046626999999999995,0.043046,0.044747,57612438.161078,177365,619661604,27607543.442371998,-3.0000000000000003e-4
WAVESUSDT,2021-03-02,9.5615,9.9792,9.254,9.7775,15146638.78995,102588,747220.7999999999,7187053.84142,-3.0000000000000003e-4
XLMUSDT,2021-03-02,0.42383000000000004,0.43726000000000004,0.40565999999999997,0.42746000000000006,162142573.06146,349983,180922397,76622554.27286,-9.254e-4
XMRUSDT,2021-03-02,224.49,232.57,218.26,221.28,44950676.555360004,115035,93007.88,20956349.32288,-3.0000000000000003e-4
XRPUSDT,2021-03-02,0.441,0.4557,0.4277,0.4421,404586130.27685,451213,439536500.9,194318635.24563998,-7.133500000000001e-4
XTZUSDT,2021-03-02,3.6630000000000003,3.815,3.5210000000000004,3.7039999999999997,66860568.3609,155078,8724103.4,31901378.5277,-0.00115106
YFIUSDT,2021-03-02,34613.6,35464.1,33141.2,34004.8,64329426.0778,121315,790.698,26982739.5388,-3.0000000000000003e-4
ZECUSDT,2021-03-02,122.77,126.85,117.61,123.94,51064009.08206,133122,197726.264,24250782.93306,-3.0000000000000003e-4
ZENUSDT,2021-03-02,46.482,50.695,43.47,48.386,23320184.2143,97367,221532.19999999998,10591127.8517,-3.0000000000000003e-4
ZILUSDT,2021-03-02,0.11844,0.12,0.11075,0.11589,28961053.63068,130882,117053082,13571530.750669999,-3.0000000000000003e-4
ZRXUSDT,2021-03-02,1.3758,1.4352,1.2911,1.3864,36461184.48695,153234,12405723,16928606.06599,-3.0000000000000003e-4
1INCHUSDT,2021-03-03,4.1277,4.3304,3.8056,4.1377,107613031.3289,319202,12345327,50417738.9903,-5.6323e-4
AAVEUSDT,2021-03-03,405.324,420.14,374.711,402.57199999999995,204190009.6115,264616,241915.4,96652576.2073,-3.0000000000000003e-4
ADAUSDT,2021-03-03,1.24311,1.26997,1.1801,1.23466,924382815.2838,1019543,359241825,440846923.65396,-8.6869e-4
ALGOUSDT,2021-03-03,1.1234,1.1759,1.04,1.1294,101379547.6665,317531,42379306.1,47199515.004370004,-0.00128149
ALPHAUSDT,2021-03-03,1.6410900000000002,1.9332599999999998,1.42413,1.8163599999999998,139811885.38924,359328,38997491,66405638.606359996,-0.00103201
ANKRUSDT,2021-03-03,0.029296,0.032415,0.026824,0.030986,14027059.703743,66176,220365587,6590764.7511020005,-3.8033e-4
ATOMUSDT,2021-03-03,19.695,20.205,18.019000000000002,19.442,100687647.09556,295301,2426165.83,46560391.9264,-7.7269e-4
AVAXUSDT,2021-03-03,28.49,29.5608,25.866,27.6855,188443104.9911,258745,3181566,87890847.8176,-6.4545e-4
AXSUSDT,2021-03-03,1.74134,1.99678,1.6,1.96495,16905714.65133,104705,4350852,7825756.7691,-3.0000000000000003e-4
BALUSDT,2021-03-03,37.631,40.82,35.2,39.205999999999996,18196525.220399998,92939,226693.1,8598791.6253,2.2535e-4
BANDUSDT,2021-03-03,13.0687,14.3093,12.0861,13.8948,59053982.52787,199319,2091433,27992753.0849,-4.1008e-4
BATUSDT,2021-03-03,0.6071,0.8399,0.5636,0.8257,124732917.54055,328426,88120226.2,61327407.42924,-3.0000000000000003e-4
BCHUSDT,2021-03-03,537.28,556.38,501.81,534.98,355365626.16489,476780,317589.847,167600601.77064002,-6.550400000000001e-4
BELUSDT,2021-03-03,2.16857,2.36,1.98337,2.28385,18186962.75688,66047,3802321,8298671.66242,-5.2321e-4
BLZUSDT,2021-03-03,0.18415,0.22843000000000002,0.16647,0.22349000000000002,44734983.53363,159623,104408900,21693676.2102,-5.5828e-4
BNBUSDT,2021-03-03,247.55,255.387,227.12099999999998,245.52599999999998,2074842931.85411,1571463,4130698.59,1001407891.56745,-4.679e-4
BTCUSDT,2021-03-03,48689.38,52681.51,47058.06,50796.23,18369607416.80395,3927038,185589.188,9253868228.92963,-6.5078e-4
BTSUSDT,2021-03-03,0.04652,0.0531,0.04322,0.04968,10480081.01828,46061,96825103,4747958.32565,-8.1354e-4
CHZUSDT,2021-03-03,0.06443,0.08227999999999999,0.05943,0.07725,153034111.85499,447006,1031242566,74965954.86052,-0.00102004
COMPUSDT,2021-03-03,505.42,536.16,478,502.03,52615184.385409996,168627,51403.016,26024429.88619,-3.0000000000000003e-4
CRVUSDT,2021-03-03,2.418,2.6310000000000002,2.195,2.333,226019582.1436,488896,45086860.3,108981361.9256,-1.6981e-4
CTKUSDT,2021-03-03,1.78598,1.85591,1.62628,1.7891700000000001,12609181.10519,62966,3260019,5731941.15288,-3.0000000000000003e-4
CVCUSDT,2021-03-03,0.38011999999999996,0.40998,0.35466,0.39304,18413354.52228,76941,22783604,8785174.77294,-5.9965e-4
DASHUSDT,2021-03-03,220.35,236.27,209.26,227.34,62767094.17631,166301,138203.78100000002,30698018.31715,-5.5872e-4
DEFIUSDT,2021-03-03,2201.7,2328.1,2043.5,2268.3,12986673.0827,34397,2974.717,6505768.5015,-4.4171e-4
DOGEUSDT,2021-03-03,0.050834,0.052298000000000004,0.049104,0.05078,105448405.539716,292843,999033943,50615967.225272,7.5339e-4
DOTUSDT,2021-03-03,36.925,38.742,34.387,37.385999999999996,736211922.268,918991,9586823,353759598.5206,-3.0000000000000003e-4
EGLDUSDT,2021-03-03,137.389,141.499,127.189,138.804,55294301.4715,152663,198222.7,26868565.3189,-7.031499999999999e-4
ENJUSDT,2021-03-03,0.8052,1.34401,0.748,1.0983100000000001,425643136.21104,1335043,219279005,214726352.55165,-3.7557000000000004e-4
EOSUSDT,2021-03-03,3.739,4.073,3.565,3.9010000000000002,288928894.4215,539513,36323688.3,139389121.5477,-9.5548e-4
ETCUSDT,2021-03-03,11.065999999999999,11.758,10.562999999999999,11.402000000000001,617010739.55648,461817,27317428.16,306757013.10438,-3.4017e-4
ETHUSDT,2021-03-03,1554.29,1664,1455.3,1602.72,5533279007.7644005,2530786,1759001.608,2730975117.03336,-0.00107091
FILUSDT,2021-03-03,38.292,43.785,37.431999999999995,43.762,128712614.7761,303671,1419246.3,57443709.6258,-0.0011534800000000001
FLMUSDT,2021-03-03,0.3655,0.3994,0.3313,0.3854,26717659.2763,87691,36161001,13095951.331699999,-7.178099999999999e-4
FTMUSDT,2021-03-03,0.544795,0.606797,0.48340500000000003,0.544373,212250420.690135,562063,186572460,100212100.060283,-0.0013057099999999999
GRTUSDT,2021-03-03,1.86979,1.97774,1.7108900000000002,1.89464,86565270.97015,249771,22035457,40878846.55216,0.00245416
HNTUSDT,2021-03-03,4.1866,4.2608,3.8953,4.1432,8241830.2014,58563,866977,3560631.8827,-4.909000000000001e-4
ICXUSDT,2021-03-03,1.688,1.8368,1.5564,1.7627,27661259.3619,91055,7496582,12887564.1678,-3.9363e-4
IOSTUSDT,2021-03-03,0.041538,0.043239,0.038356,0.041936,68265124.339077,149406,790344845,32509426.633467,-6.1333e-4
IOTAUSDT,2021-03-03,1.2019,1.2614,1.125,1.2137,38670339.06661,125808,14866714.799999999,17910309.68553,-5.3744e-4
KAVAUSDT,2021-03-03,4.0226,4.6834,3.7835,4.4966,53063953.63071,193503,5680386.7,24068826.70299,-4.1779e-4
KNCUSDT,2021-03-03,1.7045599999999999,1.8722400000000001,1.59766,1.8319400000000001,18922761.52697,80057,5038937,8859586.65582,-3.0000000000000003e-4
KSMUSDT,2021-03-03,229.84599999999998,259.608,218.937,244.428,60405355.1796,168271,110560.7,26635791.167,-0.0010770600000000001
LINKUSDT,2021-03-03,29.326,31.299,27.299,30.674,519718537.76955,742071,8593662.57,253267354.77966,-0.00117699
LITUSDT,2021-03-03,8.187000000000001,8.966000000000001,7.582000000000001,8.413,30377197.3029,121899,1575361.4,13117680.198,-0.0012525
LRCUSDT,2021-03-03,0.58301,0.61295,0.54294,0.59418,14805079.84672,76178,12074658,6989872.10714,-4.6767e-4
LTCUSDT,2021-03-03,179.22,196.84,170.87,194,726281441.35533,866091,1895721.083,352524485.95624,-6.8395e-4
MATICUSDT,2021-03-03,0.23134000000000002,0.23831,0.2135,0.2256,64700929.66579,214569,136457218,31002631.04003,-8.3501e-4
MKRUSDT,2021-03-03,2217.63,2363.27,2087.71,2305.92,140283676.29912,143835,20937.9,45548256.33837,-1.1436999999999999e-4
NEARUSDT,2021-03-03,4.1237,4.2592,3.8519,4.0898,23053380.8748,87126,2626044,10763606.9928,-3.0000000000000003e-4
NEOUSDT,2021-03-03,38.234,41.45,36.073,40.35,59245285.90127,166462,717372.6,28041756.79668,-5.9403e-4
OCEANUSDT,2021-03-03,0.9396700000000001,1.1941899999999999,0.88751,1.18087,66773072.89084,200878,29225557,31533544.72879,-3.6153e-4
OMGUSDT,2021-03-03,4.7793,5,4.4391,4.88,30059677.85693,169120,2938737.9,13948581.97966,-3.0000000000000003e-4
ONTUSDT,2021-03-03,0.9175,1.0247,0.8626,0.9939,59732740.06907,178395,29084692.3,27699660.45778,-7.4895e-4
QTUMUSDT,2021-03-03,5.271,5.539,4.941,5.39,17750918.6588,70812,1570181,8323739.9776,-5.5986e-4
REEFUSDT,2021-03-03,0.033003,0.03767,0.030552999999999997,0.03639,50997765.273552,162041,671889505,23096505.213519,-0.00162469
RENUSDT,2021-03-03,1.13696,1.1672799999999999,1.03954,1.13162,34907904.8645,123223,14533092,16111015.07519,-4.9187e-4
RLCUSDT,2021-03-03,1.4259,1.6195,1.3125,1.6095,19213450.98426,114496,5968419,8708459.13911,-3.0000000000000003e-4
RSRUSDT,2021-03-03,0.061029999999999994,0.068363,0.055656,0.064177,71785956.663708,247815,547077348,34156177.539377004,-3.5408e-4
RUNEUSDT,2021-03-03,5.3753,6.1552,4.8901,5.8481,52167251.3281,136066,4592224,25469824.783,0.00132044
RVNUSDT,2021-03-03,0.16452999999999998,0.16624,0.14941,0.16462000000000002,13217834.26242,45282,36839691,5902990.649060001,-8.2151e-4
SANDUSDT,2021-03-03,0.25458000000000003,0.28854,0.22835,0.28629,26703122.13275,102879,46224642,12403343.93953,-6.3846e-4
SFPUSDT,2021-03-03,2.1575,2.2849,1.92,2.0101,53886614.6744,176805,11972014,24931133.498800002,-0.00145559
SKLUSDT,2021-03-03,0.25477,0.29677,0.2398,0.2735,20919506.15372,101850,36575819,10112047.67599,-7.6929e-4
SNXUSDT,2021-03-03,22.987,24.093000000000004,20.98,23.458000000000002,59656220.1355,179166,1295236.4,29429165.7066,-3.0000000000000003e-4
SOLUSDT,2021-03-03,14.69,14.7558,13.42,14.171,122648615.4117,215927,3384912,47812746.2368,-0.0019477399999999999
SRMUSDT,2021-03-03,5.5106,5.6206,4.8658,5.3525,46750012.8554,164628,4064198,21493116.6757,-0.00112077
STORJUSDT,2021-03-03,0.642,0.6822,0.6036,0.672,11271733.5197,43722,8588606,5526309.319,-8.0507e-4
SUSHIUSDT,2021-03-03,19.3998,20.3957,16.7123,18.2303,440127309.64210004,620177,11566666,209832755.4844,-6.3072e-4
SXPUSDT,2021-03-03,2.3072,2.7,2.1025,2.6765,176386257.42513,483408,34375289.8,82786848.80165,-0.00103058
THETAUSDT,2021-03-03,3.8635,3.919,3.503,3.7545,91533160.95381,327905,11597837.5,43251554.87436,-3.0000000000000003e-4
TOMOUSDT,2021-03-03,1.8362,2.0768,1.7001,1.9706,27320625.129499998,132147,6795155,12848190.0649,-6.9814e-4
TRBUSDT,2021-03-03,36.296,38.902,33.605,38.08,18049326.5456,102689,227631,8301258.1004,-3.0000000000000003e-4
TRXUSDT,2021-03-03,0.047689999999999996,0.04964,0.04537,0.048369999999999996,93594316.06702,179369,944268916,45009890.48004,3.2271000000000003e-4
UNFIUSDT,2021-03-03,37.124,37.902,34.34,35.531,27748809.0762,95426,349461.3,12653234.3161,-0.00128047
UNIUSDT,2021-03-03,26.7769,27.6544,24.5231,26.0817,352346897.8413,495936,6385478,167084978.0214,-0.00182108
VETUSDT,2021-03-03,0.04473,0.048843,0.0415,0.047264999999999995,66900420.917082,218448,694969361,31467103.345589,-3.0000000000000003e-4
WAVESUSDT,2021-03-03,9.7749,10.0337,9.0807,9.7329,19491613.19949,116564,939317.7,9047624.13292,-3.0000000000000003e-4
XEMUSDT,2021-03-03,0.8085,0.8439,0.7702,0.802,13486865.034,40409,7875931,6368673.899,9.1376e-4
XLMUSDT,2021-03-03,0.4275,0.43968,0.39702,0.42641999999999997,168899230.6995,404546,184486574,77571437.07902,-0.00117867
XMRUSDT,2021-03-03,221.28,229.18,210.91,219.95,42345356.73443,114325,91592.80900000001,20128115.62477,-3.0000000000000003e-4
XRPUSDT,2021-03-03,0.4422,0.4691,0.4222,0.4494,436998945.78711,497246,465679430,207005076.90024,-0.00116953
XTZUSDT,2021-03-03,3.7039999999999997,4.008,3.49,3.907,98950587.0139,222296,12082009.6,46108165.1783,-0.0012714199999999999
YFIUSDT,2021-03-03,33987.2,35850,32280.2,34770.6,61409942.9039,117075,871.994,29723628.9725,-3.0000000000000003e-4
ZECUSDT,2021-03-03,123.9,131.1,116.4,127.25,52784345.95739,151229,203470.701,25281856.49921,-4.3468e-4
ZENUSDT,2021-03-03,48.394,50.576,44.581,48.498999999999995,18003238.0257,83158,171627.9,8237740.8272,-0.00124936
ZILUSDT,2021-03-03,0.11587,0.12729000000000001,0.10945999999999999,0.12392,35445268.77027,168459,142264402,16904417.54305,-3.0000000000000003e-4
ZRXUSDT,2021-03-03,1.3892,1.4877,1.2834,1.4245,33220822.18546,151551,11314093,15705981.35409,-7.5446e-4
1INCHUSDT,2021-03-04,4.1365,4.2991,3.9001,3.9913,92471326.3554,286358,10456343,42782014.431,-5.7254e-4
AAVEUSDT,2021-03-04,402.624,414.86400000000003,382.16,394.596,159975336.8004,195331,183934.1,72916681.7116,-6.9367e-4
ADAUSDT,2021-03-04,1.23466,1.25432,1.1295899999999999,1.1507399999999999,955882332.39929,1163783,374531328,446676589.49086,-0.00127856
ALGOUSDT,2021-03-04,1.1296,1.2545,1.112,1.1528,130525722.5275,412117,49784433.2,58706793.23715,-0.0017265100000000001
ALPHAUSDT,2021-03-04,1.81635,2.09218,1.7801799999999999,1.9131900000000002,154332000.01697,371884,38691012,73649918.54066,-9.066e-4
ANKRUSDT,2021-03-04,0.030986,0.037,0.030957,0.035688,23513230.963821,104779,320228153,10784064.684905,-4.9491e-4
ATOMUSDT,2021-03-04,19.44,22.038,19.351,20.311,161816860.91095,452102,3581292.08,74360650.67765,-0.00174033
AVAXUSDT,2021-03-04,27.6669,29.0969,26.0711,26.2521,163576378.487,215028,2773580,76278900.6016,-0.00142972
AXSUSDT,2021-03-04,1.96514,3.1,1.93,2.784,120106776.44425,618657,22410169,58545083.35144,-3.0000000000000003e-4
BALUSDT,2021-03-04,39.225,40.461,36.845,39.013000000000005,18914903.393600002,90505,234974.8,9074201.528,-3.0000000000000003e-4
BANDUSDT,2021-03-04,13.89,14.3479,12.757,13.0606,50641859.0973,184638,1718870.2,23068147.113140002,-4.9197e-4
BATUSDT,2021-03-04,0.8257,0.839,0.705,0.7156,131762718.10391,327312,83827755.2,64599818.92562,-8.129e-4
BCHUSDT,2021-03-04,535.03,541.4,508.47,517.23,258136927.8726,365960,232646.296,121627321.19879,-6.0541e-4
BELUSDT,2021-03-04,2.28308,2.44902,2.1757,2.34015,18892191.50189,70045,3601839,8323048.636849999,-0.00134016
BLZUSDT,2021-03-04,0.22349000000000002,0.23888,0.211,0.23076999999999998,38949532.27416,154696,84843382,19155051.89058,-0.0014132
BNBUSDT,2021-03-04,245.52599999999998,250.31099999999998,233.46900000000002,238.873,1276343522.0307899,1071723,2519807.01,610541841.05364,-5.1492e-4
BTCUSDT,2021-03-04,50796.23,51800,48550,49438.63,18087963081.58362,3905586,177389.053,8886171771.57999,-3.0000000000000003e-4
BTSUSDT,2021-03-04,0.04969,0.052239999999999995,0.0484,0.0502,5415139.61175,30341,48784641,2442820.53678,-4.4603000000000004e-4
CHZUSDT,2021-03-04,0.07725,0.15,0.07555,0.12332,547478221.15543,1471198,2386678968,269752828.09013,5.0339e-4
COMPUSDT,2021-03-04,502.25,513.36,470.29,486.7,31880512.25894,103035,31413.335,15368253.92743,-3.0000000000000003e-4
CRVUSDT,2021-03-04,2.333,2.401,2.146,2.213,109018300.9611,220025,23059847.9,52652232.3948,-3.0000000000000003e-4
CTKUSDT,2021-03-04,1.7895299999999998,1.90693,1.737,1.8672,14257028.32937,68059,3486877,6341348.88177,-3.0000000000000003e-4
CVCUSDT,2021-03-04,0.39377,0.40499,0.37401,0.39349,12534640.92144,63244,15323465,5973108.33833,-3.0000000000000003e-4
DASHUSDT,2021-03-04,227.37,230.49,213.63,216.38,54459924.8332,155540,114538.98,25431896.56092,-5.2153e-4
DEFIUSDT,2021-03-04,2269.3,2315.2,2150.4,2235.6,16971273.3441,42223,3797.003,8451242.8025,-3.0631e-4
DOGEUSDT,2021-03-04,0.050781,0.0515,0.04941,0.050015,75535850.812747,229335,695588914,35110219.369604,-5.8253e-4
DOTUSDT,2021-03-04,37.384,38.413000000000004,35.39,35.976,570530570.3563,687350,7548750,278441659.3493,-3.0000000000000003e-4
EGLDUSDT,2021-03-04,138.842,157.675,135.335,151.844,104894153.2375,281521,328214.7,48332127.2315,-0.00203441
ENJUSDT,2021-03-04,1.09825,1.519,1.09061,1.37529,775727528.27283,2005539,302896755,387846252.99196,-0.00103829
EOSUSDT,2021-03-04,3.9010000000000002,3.943,3.738,3.8369999999999997,178237666.5012,362654,21583827.4,82845133.4828,-5.1881e-4
ETCUSDT,2021-03-04,11.402000000000001,11.73,11.058,11.499,103572191.4455,231391,4349223.2,49509275.00033,-3.9869000000000005e-4
ETHUSDT,2021-03-04,1602.64,1635.71,1528.45,1577,4617502069.58177,2299969,1433447.881,2263721683.12707,-9.654e-4
FILUSDT,2021-03-04,43.762,45,40.5,42.095,133935055.9113,310755,1481205.3,62759084.2267,-9.2516e-4
FLMUSDT,2021-03-04,0.3855,0.4089,0.3629,0.3739,24714112.1432,81964,29275994,11291659.715499999,-8.875199999999999e-4
FTMUSDT,2021-03-04,0.544374,0.559996,0.485888,0.506421,119485159.655785,335103,111407743,57488514.780676,-0.00196282
GRTUSDT,2021-03-04,1.89432,2.0855,1.83385,1.93576,113709190.06519,321230,26873380,52871406.81913,0.00148578
HNTUSDT,2021-03-04,4.1433,4.4654,4.0427,4.4107,12914731.236499999,70284,1462672,6251478.7711000005,-3.0000000000000003e-4
ICXUSDT,2021-03-04,1.7641,2.3201,1.7091,1.9637,72430916.8428,244428,17466658,34284548.869500004,-7.34e-4
IOSTUSDT,2021-03-04,0.041951,0.049895999999999996,0.041263,0.047255,124305655.886215,297711,1294327647,59358394.187794,-0.00122262
IOTAUSDT,2021-03-04,1.2141,1.2863,1.1765,1.2695,37891839.87412,129975,14496697.9,17733533.85207,-0.00122477
KAVAUSDT,2021-03-04,4.4901,4.9106,4.1605,4.2905,52286130.98393,188752,5284662.5,23870926.85571,-0.0011290200000000001
KNCUSDT,2021-03-04,1.8324200000000002,2.12724,1.7713599999999998,2.05615,30777639.83099,120843,7552353,14582183.12077,-3.0000000000000003e-4
KSMUSDT,2021-03-04,244.428,256.488,239.362,245.79,49461546.7686,144482,92793.2,22905357.4958,-9.838800000000001e-4
LINKUSDT,2021-03-04,30.671999999999997,31.498,28.608,29.108,403623493.93679,548143,6574279.23,196069181.15177,-0.00122687
LITUSDT,2021-03-04,8.416,8.668,7.65,8.041,18598336.3804,81714,1020786.4,8345294.1126,-0.00128413
LRCUSDT,2021-03-04,0.59417,0.60864,0.5553600000000001,0.57506,12747957.71875,73444,10678549,6175954.32367,-9.046600000000001e-4
LTCUSDT,2021-03-04,193.99,196,182.27,185.32,617338354.03137,759111,1580025.571,297182179.77444,-4.9553e-4
MATICUSDT,2021-03-04,0.2256,0.237,0.20474,0.21497,62049724.05015,212896,134202756,29600672.17781,-0.00161551
MKRUSDT,2021-03-04,2305.48,2335.65,2100.08,2169.63,140995074.75360999,143176,29307.762,63321591.914519995,9.9891e-4
NEARUSDT,2021-03-04,4.0921,4.6594,4.0903,4.2714,35566495.7735,134734,3949236,16970128.646,-3.0000000000000003e-4
NEOUSDT,2021-03-04,40.347,41.04,37.969,38.607,57801591.4168,167707,663673.98,26206618.56012,-4.2192e-4
OCEANUSDT,2021-03-04,1.17992,1.19108,1.05217,1.10514,32559311.94165,110735,13919834,15445994.4673,-9.9614e-4
OMGUSDT,2021-03-04,4.88,4.9771,4.675,4.7916,25171480.53089,152101,2474522.9,11953317.65874,-3.0000000000000003e-4
ONTUSDT,2021-03-04,0.9934,1.0713,0.9763,1.0016,60323992.11519,194814,26776976.8,27111598.69239,-6.688099999999999e-4
QTUMUSDT,2021-03-04,5.395,5.8870000000000005,5.22,5.693,28420728.7923,116600,2371708.3,13153029.1417,-3.6408e-4
REEFUSDT,2021-03-04,0.036382,0.043629,0.036157999999999996,0.041977999999999994,66169096.201822,227377,784841389,30599956.267114,-0.0015189000000000001
RENUSDT,2021-03-04,1.13142,1.1618,1.0810600000000001,1.10487,31045266.04852,112392,11975033,13450820.253870001,-3.0000000000000003e-4
RLCUSDT,2021-03-04,1.6098,1.7111,1.5313,1.6579,22512129.11691,147991,6264997.399999999,10219900.18268,-3.0000000000000003e-4
RSRUSDT,2021-03-04,0.06416799999999999,0.06583,0.05851699999999999,0.060014,45171824.158453,177151,353308695,21775316.498381,-4.9447e-4
RUNEUSDT,2021-03-04,5.8493,6.008,5.2843,5.5834,41238474.4551,104953,3429857,19214086.332,-1.6919e-4
RVNUSDT,2021-03-04,0.16458,0.16932,0.15026,0.15241,9369514.08142,34718,25413425,4038108.17096,-0.00124252
SANDUSDT,2021-03-04,0.28629,0.433,0.28575,0.38117,120236196.22121,429239,156643030,56188988.94024,-0.00150358
SFPUSDT,2021-03-04,2.0107,2.09,1.83,1.8802,28500019.907,102208,6270608,12238366.3939,-0.00249722
SKLUSDT,2021-03-04,0.27355,0.32916999999999996,0.26595,0.31564000000000003,23274286.29941,102267,37193907,11017373.86036,-4.0765e-4
SNXUSDT,2021-03-04,23.448,24.345,22.12,22.502,46998200.922,167465,986886.1,22829415.7368,-1.3799e-4
SOLUSDT,2021-03-04,14.1746,14.7641,13.3237,13.4756,104565347.982,172099,3355430,46877320.8402,-0.00124355
SRMUSDT,2021-03-04,5.3569,5.7141,5.0827,5.1367,40679365.0552,153174,3468043,18637929.6991,-6.8894e-4
STORJUSDT,2021-03-04,0.6719,0.709,0.652,0.6765,16047729.2377,57618,10761695,7340035.9898,-0.00100577
SUSHIUSDT,2021-03-04,18.249,18.95,17.1008,18.3683,289528766.8876,419138,7836781,139894581.0442,-4.3831e-4
SXPUSDT,2021-03-04,2.6761,2.775,2.3771,2.5373,197526974.00674,537225,36197175.6,93019998.81728,-0.00147678
THETAUSDT,2021-03-04,3.757,4.496,3.7539,4.2514,130013594.60024,442420,15209211.6,62723885.64645,-3.0000000000000003e-4
TOMOUSDT,2021-03-04,1.9709,2.2885,1.8619,1.9132,100362179.485,234090,31012313,65942322.2124,-7.5287e-4
TRBUSDT,2021-03-04,38.075,40.62,36.608000000000004,38.436,20661965.1136,112633,238865,9192067.2446,-0.00105151
TRXUSDT,2021-03-04,0.048389999999999996,0.05335,0.04832,0.05284,205409069.59246,364390,1995744922,101362285.42745,-2.8227e-4
UNFIUSDT,2021-03-04,35.53,36.77,33.202,33.889,17373366.979199998,73772,222819.7,7762974.512,-0.0018254999999999999
UNIUSDT,2021-03-04,26.0919,29.7067,24.7608,29.2198,506643191.3366,626876,9004537,247492340.3503,-0.0018549999999999999
VETUSDT,2021-03-04,0.047263,0.055149000000000004,0.04725,0.052355,143477966.224211,414816,1313840547,68170429.622298,-4.9103e-4
WAVESUSDT,2021-03-04,9.7348,10.2331,9.3938,9.6186,19778955.07051,123759,927926.7,9111987.3161,-3.0000000000000003e-4
XEMUSDT,2021-03-04,0.802,0.8216,0.7085,0.7382,24162599.6164,76314,14214430,10763681.0602,-4.9622e-4
XLMUSDT,2021-03-04,0.42643000000000003,0.43435,0.40723000000000004,0.41686999999999996,144548513.66531,359469,160886465,67499319.19916,-0.00107842
XMRUSDT,2021-03-04,220,225.61,209.51,215.17,38197997.04374,116359,85210.35,18595382.805719998,-3.0000000000000003e-4
XRPUSDT,2021-03-04,0.4494,0.4716,0.4332,0.4609,544518217.00217,600526,575032928,260370015.51968,-0.00127321
XTZUSDT,2021-03-04,3.908,3.978,3.725,3.826,78976768.2113,180567,9735495.5,37459984.9361,-0.00119663
YFIUSDT,2021-03-04,34768.3,35141.5,32123.9,33033.8,58848260.4592,123168,817.182,27486455.5206,-3.0000000000000003e-4
ZECUSDT,2021-03-04,127.23,130.98,121.58,122.85,45582398.456989996,136935,172892.991,21792801.3892,-3.0000000000000003e-4
ZENUSDT,2021-03-04,48.501999999999995,49.478,45.023,46.113,15010073.354,75696,142563.8,6714505.324,-3.3414e-4
ZILUSDT,2021-03-04,0.12397000000000001,0.13093,0.1186,0.12554,45579020.00995,220332,170668669,21300222.267669998,-3.8454e-4
ZRXUSDT,2021-03-04,1.4246,1.5349,1.3783,1.4347,32938678.15481,151591,10649219.7,15457468.772119999,-5.0294e-4
1INCHUSDT,2021-03-05,3.9926,4.0791,3.5261,3.7012,75387214.9726,267555,9387889,35095717.7188,-3.0000000000000003e-4
AAVEUSDT,2021-03-05,394.65,398.995,340,357.491,129183039.326,204455,163638.3,59360549.6009,-3.1251e-4
ADAUSDT,2021-03-05,1.15047,1.19345,1.03237,1.16677,1552551073.25754,1784485,674051415,751502752.0796,-3.0000000000000003e-4
ALGOUSDT,2021-03-05,1.1524,1.1583,1.005,1.0557,66229587.28779,245452,28112080.5,29833741.89853,-3.6417999999999997e-4
ALPHAUSDT,2021-03-05,1.91297,1.93858,1.55408,1.7992700000000001,109894167.52489,290150,30278860,51708141.21645,-5.4933e-4
ANKRUSDT,2021-03-05,0.035676,0.037586,0.032236,0.033373,21212693.778922,88882,283544826,9756816.825481,-3.0000000000000003e-4
ATOMUSDT,2021-03-05,20.317,20.435,17.935,18.871,94070029.86879,310282,2286374.54,43181209.58061,-3.0000000000000003e-4
AVAXUSDT,2021-03-05,26.2753,26.7718,23.5,24.4835,137506815.41459998,199988,2565002,63846782.885,-6.8894e-4
AXSUSDT,2021-03-05,2.78472,2.93489,2.37095,2.46367,59140736.806660004,353307,11418469,30275097.78898,-3.6878e-4
BALUSDT,2021-03-05,39.007,39.631,34.789,36.246,14671015.4549,79424,189419.8,6908955.8642,-3.0000000000000003e-4
BANDUSDT,2021-03-05,13.0558,13.1875,12.11,12.5017,32960905.09435,142063,1202174.9,15095578.374400001,-3.0000000000000003e-4
BATUSDT,2021-03-05,0.7164,0.7254,0.6342,0.6769,58264418.867630005,199296,41041448.9,27875982.8855,-3.0000000000000003e-4
BCHUSDT,2021-03-05,517.21,520.43,472.98,487.87,225937622.76477,325375,212715.016,105180071.61218,-3.858e-4
BELUSDT,2021-03-05,2.33946,2.54645,2.0379099999999997,2.50523,23746777.10457,84085,4915648,11196192.7438,-4.1343e-4
BLZUSDT,2021-03-05,0.23071999999999998,0.23608,0.20235,0.22526999999999997,22857559.63837,105993,49330929,10712076.9732,-3.0000000000000003e-4
BNBUSDT,2021-03-05,238.903,240.5,215.7,223.597,1217187473.00306,1113361,2568751.52,578976273.41522,0
BTCUSDT,2021-03-05,49438.64,50070.83,46320,47888,17132934141.1427,3915652,175681.089,8393305013.5975,-3.0000000000000003e-4
BTSUSDT,2021-03-05,0.0502,0.05119,0.04551,0.04952,5773031.62118,31423,53794357,2598799.23669,-3.0000000000000003e-4
CHZUSDT,2021-03-05,0.12325,0.13938,0.10827,0.11277000000000001,504881703.62638,1313358,2063559045,251488636.15955,-9.5659e-4
COMPUSDT,2021-03-05,486.96,493.59,445,453.31,24100562.26424,81850,24662.424,11314141.24987,-3.0000000000000003e-4
CRVUSDT,2021-03-05,2.2119999999999997,2.229,1.909,2.0380000000000003,69440936.4187,191218,15973152.7,32596543.7992,-3.0000000000000003e-4
CTKUSDT,2021-03-05,1.8663,1.95,1.6621099999999998,1.70212,14307113.15108,71409,3559679,6353577.99544,-3.0000000000000003e-4
CVCUSDT,2021-03-05,0.3932,0.39539,0.35664,0.36641999999999997,8278679.92295,50155,10636458,3953950.62705,-3.0000000000000003e-4
DASHUSDT,2021-03-05,216.45,220.26,196.2,204.86,51460027.57544,161865,120638.97200000001,24789833.40957,-3.0000000000000003e-4
DEFIUSDT,2021-03-05,2236.6,2261.9,1991,2099.9,16746913.9316,37375,3947.7960000000003,8287814.007,-3.0000000000000003e-4
DOGEUSDT,2021-03-05,0.050022000000000004,0.051122,0.04752,0.049118,97855483.039549,292738,948537319,46928022.728395,-4.9211e-4
DOTUSDT,2021-03-05,35.977,36.226,32.02,33.010999999999996,598639113.9648,768923,8651790.3,291276484.6226,-7.3956e-4
EGLDUSDT,2021-03-05,151.684,160,138.97799999999998,144.769,115427688.9367,308703,368326.6,54325791.5071,-9.1285e-4
ENJUSDT,2021-03-05,1.37678,1.396,1.14111,1.2234200000000002,363722762.11926,1037117,141640607,179917928.92751,-4.1238e-4
EOSUSDT,2021-03-05,3.839,3.8819999999999997,3.557,3.656,162764446.954,353400,20159527,74394630.8841,-3.0000000000000003e-4
ETCUSDT,2021-03-05,11.499,11.625,10.324000000000002,10.695,79185533.16845,224235,3450611.75,37465529.32351,-3.0000000000000003e-4
ETHUSDT,2021-03-05,1576.98,1601.99,1441.57,1482.59,4665695855.64414,2283186,1515563.989,2276630918.71745,-5.7446e-4
FILUSDT,2021-03-05,42.102,42.132,37.080999999999996,39.181,59607802.3034,174287,674946.4,26936987.8886,-3.0000000000000003e-4
FLMUSDT,2021-03-05,0.3741,0.3791,0.3308,0.3633,21865345.6041,73571,28211756,10132324.5989,-3.0000000000000003e-4
FTMUSDT,2021-03-05,0.506849,0.510882,0.42,0.471211,116977211.405827,374747,120220469,54966619.804782,-5.6913e-4
GRTUSDT,2021-03-05,1.93576,1.95,1.72435,1.82342,58593459.97427,182719,15379149,27850319.71,0.00235234
HNTUSDT,2021-03-05,4.4107,4.4306,3.8804,3.9742,9941198.1886,66187,1097736,4537425.9199,-3.0000000000000003e-4
ICXUSDT,2021-03-05,1.9652,1.9875,1.7344,1.8036,34413959.6064,115312,8877576,16315114.1428,-3.0000000000000003e-4
IOSTUSDT,2021-03-05,0.047255,0.051399,0.041333,0.047113,146784330.504965,369611,1505256371,70117600.002447,-9.4882e-4
IOTAUSDT,2021-03-05,1.2694,1.4587,1.1715,1.3374,148209259.85477,432508,52315647.5,70242650.73651,-8.0956e-4
KAVAUSDT,2021-03-05,4.2911,4.3095,3.7295,3.9144,40157271.19042,158315,4671145.2,18477089.81908,-3.0000000000000003e-4
KNCUSDT,2021-03-05,2.05675,2.33636,1.86257,2.31396,70795602.57089,271962,15905723,33770045.216579996,-3.0000000000000003e-4
KSMUSDT,2021-03-05,245.952,249.31599999999997,211.437,222,52465087.3354,155929,104265.2,23494978.9173,-7.1718e-4
LINKUSDT,2021-03-05,29.101999999999997,29.465,25.7,26.825,403963571.72963,551808,7116989.92,192994940.51108,-6.8722e-4
LITUSDT,2021-03-05,8.03,8.193999999999999,7.1129999999999995,7.671,13480389.703,73411,786804.3,5991059.4168,-3.0000000000000003e-4
LRCUSDT,2021-03-05,0.57576,0.58631,0.5122899999999999,0.53108,11179053.29501,65316,9952515,5363425.26051,-3.9493e-4
LTCUSDT,2021-03-05,185.35,187.88,168.62,175.95,497373025.39816,685597,1354367.335,238793176.58802,-3.0000000000000003e-4
MATICUSDT,2021-03-05,0.21504,0.22371,0.18413,0.21309,68169042.07243,238750,163027834,33145820.20804,-9.136600000000001e-4
MKRUSDT,2021-03-05,2169.49,2219.6,2039.3,2100.83,132212492.3529,147783,11042.557999999999,23389489.11175,-3.0000000000000003e-4
NEARUSDT,2021-03-05,4.2708,4.6053,4.0608,4.2548,38405298.3071,157478,4202852,18045330.2936,-3.0000000000000003e-4
NEOUSDT,2021-03-05,38.604,39.364000000000004,35.705,37.262,48223079.78148,152561,626442.41,23373743.07268,-3.0000000000000003e-4
OCEANUSDT,2021-03-05,1.10485,1.16172,1.01556,1.10604,33470983.69456,109684,14247274,15564093.45571,-5.608200000000001e-4
OMGUSDT,2021-03-05,4.7923,4.8363,4.312,4.5235,20950606.57144,124607,2169186.8,9863111.89204,-3.0000000000000003e-4
ONTUSDT,2021-03-05,1.002,1.0152,0.8904,0.9755,46005700.0594,147360,22410672,21153078.80321,-3.0000000000000003e-4
QTUMUSDT,2021-03-05,5.692,6.376,5.2620000000000005,6.193,60427342.7004,199238,4992770,29170383.9465,-3.0000000000000003e-4
REEFUSDT,2021-03-05,0.041919,0.043044,0.037054000000000004,0.039123000000000005,54298070.009163,203314,617035357,24491278.391606,-9.042599999999999e-4
RENUSDT,2021-03-05,1.10561,1.11458,0.9742700000000001,1.04302,25180429.62069,108014,11051173,11438272.92677,-3.0000000000000003e-4
RLCUSDT,2021-03-05,1.6593,1.6823,1.4977,1.5913,15727165.96293,119943,4586840.6,7269859.4445899995,-3.0000000000000003e-4
RSRUSDT,2021-03-05,0.060014,0.060823,0.054265999999999995,0.057102999999999994,42133000.42317,169818,349518934,19995838.265962,-3.2947e-4
RUNEUSDT,2021-03-05,5.579,5.6547,4.9344,5.2886,32894098.865,91509,2995878,15595022.2352,8.886899999999999e-4
RVNUSDT,2021-03-05,0.15241,0.15866,0.13940999999999998,0.15074,14645734.67086,47683,46019567,6921859.67337,-5.1812e-4
SANDUSDT,2021-03-05,0.38117,0.42851000000000006,0.3375,0.35149,115102717.61952999,420517,146372160,54492952.574030004,-0.0011336
SFPUSDT,2021-03-05,1.8809,1.915,1.67,1.7685,17632549.7805,70223,4424987,7856005.0146,-3.6572000000000004e-4
SKLUSDT,2021-03-05,0.31567,0.31658000000000003,0.262,0.28870999999999997,16851404.30397,71243,26933265,7682247.42642,-3.1362e-4
SNXUSDT,2021-03-05,22.506999999999998,22.828000000000003,20.04,20.537,37088753.7485,137325,826496.5,17280634.3843,6.866e-5
SOLUSDT,2021-03-05,13.4801,13.5696,12.1419,12.741,84804883.6547,149003,3111413,39534346.2119,-4.7676e-4
SRMUSDT,2021-03-05,5.1368,5.2304,4.5313,4.7793,32396436.4655,131392,3149591,15065610.7394,-3.0000000000000003e-4
STORJUSDT,2021-03-05,0.6776,0.6805,0.6125,0.6361,6793515.4841,31647,4919168,3154590.2505,-3.0000000000000003e-4
SUSHIUSDT,2021-03-05,18.3602,18.6767,15.8008,15.975,246097739.26749998,397939,6914029,115418051.8321,-3.0000000000000003e-4
SXPUSDT,2021-03-05,2.5384,2.5761,2.2207,2.3164,126193611.86708,387157,24497466.2,57692775.41053,-3.7863e-4
THETAUSDT,2021-03-05,4.25,4.7211,4.0195,4.1768,139191255.67462,472734,15179209.7,66783437.33657,-3.0000000000000003e-4
TOMOUSDT,2021-03-05,1.9116,1.98,1.7453,1.8341,21236405.363,118814,5155391,9551516.5641,-3.0000000000000003e-4
TRBUSDT,2021-03-05,38.431,40.191,35.214,38.445,19810318.4511,117052,240730.5,9163893.5469,-2.4800000000000067e-6
TRXUSDT,2021-03-05,0.052820000000000006,0.05331,0.04842,0.04968,164135466.1471,310957,1555003300,78017977.89235,9.12e-5
UNFIUSDT,2021-03-05,33.88,34.251,28.208000000000002,31.576,18765945.8759,83138,283119.5,8771000.6195,-8.7832e-4
UNIUSDT,2021-03-05,29.2055,29.8298,25.8538,26.5685,537849410.975,744094,9498882,263962631.80449998,-7.8375e-4
VETUSDT,2021-03-05,0.052373,0.05279,0.046,0.050606,85363516.584545,276684,839147422,41101548.953659,-3.0000000000000003e-4
WAVESUSDT,2021-03-05,9.62,9.7108,8.9544,9.2548,11721404.12513,93487,594188.2,5512325.75873,-3.0000000000000003e-4
XEMUSDT,2021-03-05,0.7382,0.7397,0.6389,0.689,31732447.6851,85432,21239710,14656192.2797,0.00257675
XLMUSDT,2021-03-05,0.41698,0.42868999999999996,0.38587,0.39971,142823441.15741,359320,162731711,65832549.27251,-5.1811e-4
XMRUSDT,2021-03-05,215.19,220.12,202.87,209.28,32286318.42081,105275,75715.132,15969516.91162,-3.0000000000000003e-4
XRPUSDT,2021-03-05,0.4609,0.495,0.446,0.4604,943665216.88014,1030906,971378418.7,454620183.15658,-9.216000000000001e-4
XTZUSDT,2021-03-05,3.826,3.863,3.447,3.675,77823241.9534,191414,10084736.5,37131439.9294,-7.3833e-4
YFIUSDT,2021-03-05,33009.7,33496.1,29994.6,31228.4,53260200.2554,112523,872.764,27514135.5479,-3.0000000000000003e-4
ZECUSDT,2021-03-05,122.9,124.6,113.16,116.43,46051193.73403,137442,192928.478,22818879.12931,-3.0000000000000003e-4
ZENUSDT,2021-03-05,46.169,46.729,40.174,43.426,17334646.6357,80760,188323,8042524.3665000005,-3.0000000000000003e-4
ZILUSDT,2021-03-05,0.12549000000000002,0.12750999999999998,0.10972,0.11539,29340194.05722,170308,112859790,13128467.10436,-3.0000000000000003e-4
ZRXUSDT,2021-03-05,1.4358,1.4655,1.2889,1.3432,22382572.64591,116377,7562529.3,10287226.51868,-4.1286000000000003e-4
1INCHUSDT,2021-03-06,3.701,3.8643,3.5936,3.6463,59238940.1902,200514,7438192,27885995.7748,-3.0384e-4
AAVEUSDT,2021-03-06,357.09,379.68699999999995,348.556,359.648,87342662.5055,161770,113299.2,41598597.276200004,-5.9812e-4
ADAUSDT,2021-03-06,1.16677,1.1966299999999999,1.08475,1.10679,840113895.82356,1075084,350973185,401309643.47895,-3.0000000000000003e-4
ALGOUSDT,2021-03-06,1.0554,1.0974,1.005,1.0229,51918652.78262,189174,22791419.7,24091829.75417,-9.313699999999999e-4
ALPHAUSDT,2021-03-06,1.7992599999999999,1.8981599999999998,1.62148,1.65325,78752755.70605,221960,21035017,37316113.12541,-0.00104581
ANKRUSDT,2021-03-06,0.033371,0.034395999999999996,0.030805000000000003,0.031294,9035302.57248,41037,122198664,4031083.902906,-0.00093156999999999995
ATOMUSDT,2021-03-06,18.87,19.292,18.183,18.438,56066836.67951,184054,1391843.93,26135206.44012,-5.7541e-4
AVAXUSDT,2021-03-06,24.4904,25.535,23.8451,24.2909,113456085.5864,153358,2258393,55698464.1428,-6.9355e-4
AXSUSDT,2021-03-06,2.46556,2.6167700000000003,2.35688,2.39626,25681555.79597,167772,4855216,12010874.80914,-0.0014131900000000001
BALUSDT,2021-03-06,36.242,38.15,35.076,37.123000000000005,10085156.5053,65447,130616.7,4816564.7381,0.00183863
BANDUSDT,2021-03-06,12.4897,12.8318,12,12.2732,27106337.188869998,125175,1038569.7999999999,12957318.82877,-3.0000000000000003e-4
BATUSDT,2021-03-06,0.6771,0.698,0.6344,0.6479,29130531.67429,100813,20623402.1,13839558.33222,-3.0000000000000003e-4
BCHUSDT,2021-03-06,487.83,506.02,481.27,486.27,141867883.20792001,227477,138404.469,68445674.01136,-3.5315e-4
BELUSDT,2021-03-06,2.5096,2.84348,2.3909599999999998,2.79615,67423960.25529,233169,12557820,32818790.47088,-5.8716e-4
BLZUSDT,2021-03-06,0.22553,0.23603000000000002,0.21283000000000002,0.21529,12188868.70362,65547,25070588,5656989.12462,-3.0000000000000003e-4
BNBUSDT,2021-03-06,223.593,232.386,217.77200000000002,221.71599999999998,872407640.00719,840432,1895210.4000000001,427477091.87084997,0
BTCUSDT,2021-03-06,47888.11,49470,46909.55,47284.11,12226849293.25906,2959178,124322.318,6003991482.60403,-3.0000000000000003e-4
BTSUSDT,2021-03-06,0.049569999999999996,0.05247,0.04734,0.051320000000000005,5961022.425,31407,52908493,2687643.0672999998,-3.4462e-4
CHZUSDT,2021-03-06,0.11275999999999999,0.11462,0.10056,0.10176,128056134.26001,380326,574497934,61854120.33696,-0.00148783
COMPUSDT,2021-03-06,453.52,500.63,445.1,480.71,27307146.479030002,90229,27159.429,12988826.45327,-3.0000000000000003e-4
CRVUSDT,2021-03-06,2.039,2.17,1.911,1.9569999999999999,73132115.9822,164487,16801686,34496922.5476,-3.0000000000000003e-4
CTKUSDT,2021-03-06,1.70212,1.85231,1.65883,1.72734,12239684.48648,59318,3260141,5711921.21392,-3.0000000000000003e-4
CVCUSDT,2021-03-06,0.36634,0.38718,0.359,0.37218,5964806.787,35447,7736381,2908691.47783,-3.0000000000000003e-4
DASHUSDT,2021-03-06,204.85,211.27,200.39,203.89,35014413.45257,115624,81471.558,16856059.68598,-3.0000000000000003e-4
DEFIUSDT,2021-03-06,2099.8,2201.4,2040.6,2112.5,6817873.7107,23552,1678.416,3582628.2218,-3.0000000000000003e-4
DOGEUSDT,2021-03-06,0.0491,0.052759,0.048016,0.050131999999999996,148470440.159406,395361,1409102307,71628336.37662,-3.0000000000000003e-4
DOTUSDT,2021-03-06,33.009,34.423,31.364,32.472,442159945.3666,615766,6432021,213786945.7516,-8.5969e-4
EGLDUSDT,2021-03-06,144.862,146.279,132.218,136.446,58751134.5101,159378,193226.4,27258403.1567,-5.026e-4
ENJUSDT,2021-03-06,1.2231,1.2641200000000001,1.09207,1.0968,141969443.61206,398206,58339977,69116384.92548001,-6.8726e-4
EOSUSDT,2021-03-06,3.656,3.773,3.588,3.635,116996836.1544,254229,15534982.9,57392359.1975,-5.3674e-4
ETCUSDT,2021-03-06,10.687000000000001,11.257,10.552,10.759,53806149.20995,172606,2335213.32,25555271.880340002,-3.0000000000000003e-4
ETHUSDT,2021-03-06,1482.59,1600.82,1450,1544.56,3892819734.12296,1902035,1267544.565,1950640621.27405,-0.00121879
FILUSDT,2021-03-06,39.174,40.924,38.455999999999996,40.04,45956480.2057,133642,570691.5,22783482.5922,-3.0000000000000003e-4
FLMUSDT,2021-03-06,0.3637,0.3758,0.3468,0.3549,12246266.7532,47608,15651332,5703212.0314,-3.0000000000000003e-4
FTMUSDT,2021-03-06,0.471207,0.49110699999999996,0.428,0.43388999999999994,61974764.361571,206172,62831304,28872884.809968002,-0.00126965
GRTUSDT,2021-03-06,1.8233700000000002,1.8738700000000001,1.7425099999999998,1.7580900000000002,39163887.06263,135009,10238627,18618108.9644,5.2971e-4
HNTUSDT,2021-03-06,3.9696,4.09,3.8945,3.9299,7043601.1944,49984,875693,3501284.0329,0.0010591700000000001
ICXUSDT,2021-03-06,1.8036,1.9158,1.7185,1.7423,16250745.7562,59955,4074600,7426652.0746,-5.0995e-4
IOSTUSDT,2021-03-06,0.04713,0.05022,0.043503,0.044610000000000004,70981766.18246,172339,734086274,34294238.068181,-3.0625e-4
IOTAUSDT,2021-03-06,1.3386,1.3795,1.282,1.289,55868044.826689996,170938,20050280.1,26661486.34532,-4.7964000000000004e-4
KAVAUSDT,2021-03-06,3.9128,3.963,3.634,3.6816,21947588.802670002,92903,2539345.4,9739947.72085,-5.4576e-4
KNCUSDT,2021-03-06,2.31221,2.31702,1.9595599999999997,2.02697,49330540.9268,186720,10764578,23205845.39406,-4.5009e-4
KSMUSDT,2021-03-06,222.00099999999998,230.989,215.52900000000002,217.546,33123581.2913,110569,68317.5,15322686.6176,-3.0000000000000003e-4
LINKUSDT,2021-03-06,26.815,28.351999999999997,26.291999999999998,26.875,239828496.66007,397699,4218249.43,115452962.92027,-5.238e-4
LITUSDT,2021-03-06,7.672000000000001,8.5,7.353,8.125,19303296.3859,84372,1052372.6,8508124.8093,-0.00114308
LRCUSDT,2021-03-06,0.53105,0.59851,0.51639,0.56135,21171709.43166,94445,18052567,10302124.4563,-5.2437e-4
LTCUSDT,2021-03-06,176,184.76,170.95,177.3,400481064.12330997,543565,1064328.4949999999,191525564.3576,-5.3826e-4
MATICUSDT,2021-03-06,0.21299,0.22981,0.20137,0.21011,72412089.70315,231529,163813742,35600773.90815,-9.2561e-4
MKRUSDT,2021-03-06,2100.4,2250.93,2042.97,2205.27,114860460.87441,136031,12629.428,26692208.76741,-1.1037000000000002e-4
NEARUSDT,2021-03-06,4.2527,4.2946,3.9301,3.986,16201562.636500001,79114,1807746,7507201.3509,-3.0000000000000003e-4
NEOUSDT,2021-03-06,37.260999999999996,38.609,36.426,37.302,38049352.16139,119323,497350.46,18727482.61943,-3.0000000000000003e-4
OCEANUSDT,2021-03-06,1.1060299999999998,1.14999,1.06545,1.0927,16850356.29886,69839,6985367,7727943.8105,-3.0000000000000003e-4
OMGUSDT,2021-03-06,4.521,4.8002,4.3799,4.6186,16682799.5085,96189,1715329,7956708.6103300005,-3.0000000000000003e-4
ONTUSDT,2021-03-06,0.9754,1.0918,0.9296,1.0328,75693465.45184,211193,34019280.3,35010292.66674,-4.2186999999999997e-4
QTUMUSDT,2021-03-06,6.188,6.664,5.87,6.075,57829195.7574,185857,4387875,27421493.8452,-3.7653999999999997e-4
REEFUSDT,2021-03-06,0.039194,0.042338,0.037034,0.037883,38919341.007964,153435,430398928,17101793.181249,-0.00147842
RENUSDT,2021-03-06,1.04302,1.09445,1.00651,1.0444799999999999,16121339.69131,78533,7047168,7446334.43785,-3.0000000000000003e-4
RLCUSDT,2021-03-06,1.5905,1.7465,1.5325,1.6435,14842581.272,107161,4027560.6,6636308.2238,-3.0000000000000003e-4
RSRUSDT,2021-03-06,0.057102999999999994,0.062,0.0551,0.0583,42659642.530644,171036,341868889,20250183.189724,-3.0000000000000003e-4
RUNEUSDT,2021-03-06,5.2858,5.8765,5.247,5.4873,34859781.8782,108467,3125638,17393678.9948,-4.9407e-4
RVNUSDT,2021-03-06,0.15084,0.15980999999999998,0.14672000000000002,0.15026,10158449.07995,27430,30572321,4693316.66893,-7.814e-4
SANDUSDT,2021-03-06,0.35145,0.368,0.31777,0.32377,33325115.71222,136379,45664646,15736421.04634,-9.3393e-4
SFPUSDT,2021-03-06,1.7682,2.0254,1.6912,1.8491,26074711.4212,96048,6415189,12032284.8209,-7.8897e-4
SKLUSDT,2021-03-06,0.28889000000000004,0.33226999999999995,0.27721999999999997,0.29830999999999996,21864089.19051,96276,34030511,10615565.74397,-0.00124412
SNXUSDT,2021-03-06,20.533,21.275,20.063,20.419,29087201.6692,107874,681596,14154840.8225,-1.1430000000000001e-4
SOLUSDT,2021-03-06,12.7408,12.805,11.8944,12.2969,73505080.8811,136537,2884277,35775727.3114,-0.00133487
SRMUSDT,2021-03-06,4.7821,5.076,4.5937,4.7646,20006575.9331,90355,1912969,9316221.2937,-3.5840000000000004e-4
STORJUSDT,2021-03-06,0.636,0.6971,0.6227,0.6649,10581730.705,41631,7695409,5146407.4264,-3.0000000000000003e-4
SUSHIUSDT,2021-03-06,15.9745,17.1223,15.5513,16.0424,179503292.3585,330450,5228551,86071693.9006,-3.0000000000000003e-4
SXPUSDT,2021-03-06,2.3164,2.4242,2.2517,2.2906,79208923.53656,260037,16016264.3,37713981.18807,-9.6165e-4
THETAUSDT,2021-03-06,4.1758,4.2096,3.8262,3.8753,64539755.44977,246257,7704952.100000001,31286805.551349998,-4.4872e-4
TOMOUSDT,2021-03-06,1.8336,1.9367,1.7721,1.8843,13779976.2114,84102,3539424,6554634.0916,-3.8716e-4
TRBUSDT,2021-03-06,38.45,39.369,36.016999999999996,36.622,11659226.0607,85330,143231.9,5450878.4221,1.2667e-4
TRXUSDT,2021-03-06,0.04968,0.05074,0.04858,0.049260000000000005,79574131.24295999,148175,778356004,38826811.21448,1.0786e-4
UNFIUSDT,2021-03-06,31.576,34.455,30.54,32.895,18775629.7856,72439,276516.3,9036824.5358,-0.00168186
UNIUSDT,2021-03-06,26.5612,29.0983,25.9637,28.256,308392051.035,466531,5420845,151291548.2285,-0.0011263599999999999
VETUSDT,2021-03-06,0.05061,0.054751,0.048842000000000003,0.050802999999999994,87298370.714996,287554,784110529,40982353.017718,-3.0000000000000003e-4
WAVESUSDT,2021-03-06,9.247,10.53,9.043,9.8068,39690017.43455,205623,1898510.5,19044890.596780002,-3.0000000000000003e-4
XEMUSDT,2021-03-06,0.6884,0.7988,0.66,0.7323,53104535.5991,124457,32817882,24417537.9061,0.00138474
XLMUSDT,2021-03-06,0.39971999999999996,0.41294,0.3925,0.39338,91002808.15252,244235,106485697,42860408.08959,-0.00113456
XMRUSDT,2021-03-06,209.39,212.06,198.3,201.35,33320428.54822,90833,72935.562,14932098.98856,-3.0000000000000003e-4
XRPUSDT,2021-03-06,0.4603,0.4717,0.4488,0.4535,355491898.97986,423002,358615555.3,164962141.13444,-0.0011108
XTZUSDT,2021-03-06,3.675,4.025,3.6069999999999998,3.784,86712937.5948,188865,10735857.2,41432817.3423,-8.773100000000001e-4
YFIUSDT,2021-03-06,31227.7,33500,30769.4,32000.9,48944084.5687,106154,702.283,22626798.9762,-4.0996e-4
ZECUSDT,2021-03-06,116.41,124.73,114.7,123.34,37415225.20257,118444,152838.089,18517984.08395,-4.7454e-4
ZENUSDT,2021-03-06,43.408,44.665,41.217,41.85,10866366.047,61242,116246.3,5036653.4561,-3.0000000000000003e-4
ZILUSDT,2021-03-06,0.11534000000000001,0.11855999999999998,0.11124,0.11220999999999999,18729485.87435,114397,75753102,8747700.55954,-4.5042e-4
ZRXUSDT,2021-03-06,1.3432,1.4161,1.3014,1.3287,23472287.93408,111639,8231439.7,11208414.62598,-4.3477e-4
1INCHUSDT,2021-03-07,3.648,4.0999,3.6393,3.9444,80963976.5478,264512,9659588,37648334.6511,-0.00169176
AAVEUSDT,2021-03-07,359.69800000000004,419.99,358.345,408.57099999999997,168870898.67520002,248822,200766.7,79765681.3377,0.00110674
ADAUSDT,2021-03-07,1.10679,1.14619,1.09535,1.12768,562206921.80289,736261,244075737,274077233.60823,-3.1702e-4
ALGOUSDT,2021-03-07,1.0226,1.14,1.017,1.1043,61661918.77353,199753,26442468.9,28637126.81836,-0.00174163
ALPHAUSDT,2021-03-07,1.65505,1.7449599999999998,1.63621,1.6569200000000002,53539870.69643,150185,14479553,24507518.91299,-0.00226456
ANKRUSDT,2021-03-07,0.031289,0.037464,0.031179000000000002,0.035443999999999996,17918062.508352,77258,255954485,8692043.454908,-5.8844e-4
ATOMUSDT,2021-03-07,18.45,19.52,18.366,19.124000000000002,45428863.05257,144153,1131041.82,21539710.81785,-0.00189307
AVAXUSDT,2021-03-07,24.2905,28.045,24.19,27.259,151410565.4508,205508,2740521,71802646.7627,-0.00271667
AXSUSDT,2021-03-07,2.39482,2.79651,2.38688,2.67522,18492366.94516,185688,3336606,8715059.42648,-3.0000000000000003e-4
BALUSDT,2021-03-07,37.116,44.275,37.008,42.106,37945476.9673,148687,446948,18768048.9433,-5.26e-4
BANDUSDT,2021-03-07,12.2752,13.2416,12.1694,13.0136,28657322.06475,130532,1033491.1,13178970.12368,-0.00105645
BATUSDT,2021-03-07,0.648,0.73,0.6453,0.7239,33654571.85149,96820,24101469.3,16619158.35124,-4.2186000000000003e-4
BCHUSDT,2021-03-07,486.31,516.56,484.03,511.24,119584912.13994999,207229,112944.218,57038270.94937,-6.804000000000001e-4
BELUSDT,2021-03-07,2.79387,3.03399,2.69266,2.71984,69623985.17361,210327,11698544,33593289.38004,-0.00211174
BLZUSDT,2021-03-07,0.21529,0.2627,0.21318,0.25983,20891675.55174,90129,43430583,10377382.03568,-7.5923e-4
BNBUSDT,2021-03-07,221.736,244.389,220.5,235.803,971931916.80287,896727,2013197.82,468247843.50255,-9.7354e-4
BTCUSDT,2021-03-07,47282.01,51326.53,47138.01,50618.66,12167724014.56726,2833371,124404.79,6171842941.975,-3.7606e-4
BTSUSDT,2021-03-07,0.051320000000000005,0.055020000000000006,0.05092,0.054729999999999994,5798457.25704,32403,50587465,2686108.96365,-3.9104e-4
CHZUSDT,2021-03-07,0.1018,0.14259000000000002,0.1015,0.13224,333129538.91113997,899874,1287856667,161753123.60771,-0.00115237
COMPUSDT,2021-03-07,480.89,514.27,477.64,487.72,29226501.38302,85869,29053.192,14365825.68481,-3.0000000000000003e-4
CRVUSDT,2021-03-07,1.9580000000000002,2.1319999999999997,1.9469999999999998,2.072,51274581.8473,113162,12030249.7,24868425.1236,-4.5671000000000004e-4
CTKUSDT,2021-03-07,1.72688,2.1686,1.7254099999999999,2.10854,21580342.57174,95116,5105713,9948271.331799999,-3.1011e-4
CVCUSDT,2021-03-07,0.37198000000000003,0.40899,0.371,0.39688,12541792.12613,61288,14791233,5857941.7271,-5.1373e-4
DASHUSDT,2021-03-07,203.9,215.23,202.39,212.65,35878622.89966,113532,83352.217,17485921.775679998,-3.4566e-4
DEFIUSDT,2021-03-07,2115.3,2292.3,2103.6,2256.5,7089406.1414,20270,1662.131,3696388.6043000002,-3.0000000000000003e-4
DOGEUSDT,2021-03-07,0.050143,0.052,0.049935,0.05123099999999999,73035808.335649,205424,673864779,34520474.128192,-3.0000000000000003e-4
DOTUSDT,2021-03-07,32.467,35.27,32.348,34.765,365493603.3332,496003,5311419.2,180514800.4775,-0.00183621
EGLDUSDT,2021-03-07,136.512,151.999,134.888,143.602,50474277.9872,135843,166780.4,23775915.5681,-0.00104583
ENJUSDT,2021-03-07,1.09734,1.408,1.08,1.31126,200672140.07688,576372,76730708,95662990.77638,-0.00171898
EOSUSDT,2021-03-07,3.635,3.806,3.623,3.7760000000000002,109834611.0239,235068,14376028.3,53889938.5387,-6.0801e-4
ETCUSDT,2021-03-07,10.76,11.81,10.735999999999999,11.505999999999998,75344249.84383,191180,3209748.83,36650215.40419,-3.7499e-4
ETHUSDT,2021-03-07,1544.13,1698.35,1541.33,1654.11,4975121020.25488,2187984,1501089.573,2473842462.09052,-0.00146686
FILUSDT,2021-03-07,40.042,41.833999999999996,39.97,41.022,47462711.8148,113076,539114.1,22128694.444,-3.0000000000000003e-4
FLMUSDT,2021-03-07,0.3553,0.3835,0.3531,0.3807,13106794.7178,50617,16865428,6268570.687,-7.6334e-4
FTMUSDT,2021-03-07,0.433663,0.475,0.430112,0.45218800000000003,62192287.423763,211478,65035198,29282267.52517,-0.00281188
GRTUSDT,2021-03-07,1.7583900000000001,1.93403,1.75463,1.90603,49179447.86489,156764,12461969,22943664.13885,-1.0445e-4
HNTUSDT,2021-03-07,3.9276,4.4,3.9141,4.176,17104350.6543,81865,2014428,8496049.2515,-8.627900000000001e-4
ICXUSDT,2021-03-07,1.7424,1.9338,1.7362,1.8804,22169890.0593,76020,5698585,10612636.6079,-4.697e-4
IOSTUSDT,2021-03-07,0.044659,0.046398,0.044039,0.045121,43107210.210381,100214,456761899,20634826.622557,-0.0010762
IOTAUSDT,2021-03-07,1.2886,1.3495,1.2629,1.309,39846262.46011,107951,13905683.1,18144781.71818,-0.00218197
KAVAUSDT,2021-03-07,3.6816,4.0849,3.6532,4.084,20657766.07502,88672,2424188.3,9440548.67651,-3.8927e-4
KNCUSDT,2021-03-07,2.02557,2.1047,2.00753,2.04869,20571293.47791,83099,4559067,9384539.27936,-3.8211e-4
KSMUSDT,2021-03-07,217.549,239.82299999999998,216.919,234.422,32916409.9826,105728,66955.2,15370915.4155,-3.0000000000000003e-4
LINKUSDT,2021-03-07,26.875999999999998,29.15,26.73,27.985,242032260.77582,390622,4190588.08,118313822.51095,-6.3745e-4
LITUSDT,2021-03-07,8.124,8.998,8.078,8.888,30126911.7398,113241,1626204.3,13852378.0246,-0.00199685
LRCUSDT,2021-03-07,0.5615399999999999,0.5935199999999999,0.5585600000000001,0.57565,7604993.10567,47142,6046882,3515051.28418,-0.00107397
LTCUSDT,2021-03-07,177.32,189.99,176.75,186.11,363086196.69396,508396,979398.792,180527742.85809,-0.001272
MATICUSDT,2021-03-07,0.2102,0.223,0.20873000000000003,0.21556,34622866.78034,130235,77306728,16748073.70617,-0.0012385299999999998
MKRUSDT,2021-03-07,2204.77,2327,2156.57,2198.52,109854454.0186,137021,11855.832999999999,26393757.37249,-7.8341e-4
NEARUSDT,2021-03-07,3.9887,4.2149,3.9682,4.1674,11170628.2268,57887,1240737,5110915.0679,-3.0000000000000003e-4
NEOUSDT,2021-03-07,37.314,39.443000000000005,37.111,38.974000000000004,29481101.3493,99121,363527.49,14000138.56971,-6.7707e-4
OCEANUSDT,2021-03-07,1.0933,1.6666599999999998,1.0894700000000002,1.55263,242994541.74261,902074,79994841,116506600.56299,0.0148
OMGUSDT,2021-03-07,4.6195,5.2564,4.5977,5.0099,56393103.83929,203075,5333904.6,27075968.824359998,-3.0000000000000003e-4
ONTUSDT,2021-03-07,1.0328,1.0614,1.0072,1.0477,45748784.61891,130245,20492097.5,21332784.31962,-0.00110833
QTUMUSDT,2021-03-07,6.071000000000001,6.587000000000001,6.034,6.246,31940839.5404,106099,2327985.2,14876692.5763,-0.00118925
REEFUSDT,2021-03-07,0.037882,0.040760000000000005,0.037548000000000005,0.038685000000000004,24020607.233946,83615,262864230,10346702.810358,-0.00235744
RENUSDT,2021-03-07,1.04414,1.12795,1.03465,1.09397,22600180.7451,87427,10050768,10876860.34211,-0.0017134399999999999
RLCUSDT,2021-03-07,1.6416,1.8686,1.6297,1.8184,21674359.56166,135794,5713331.9,10088464.32258,-3.564e-4
RSRUSDT,2021-03-07,0.058306,0.071137,0.057909,0.068139,58131081.011042,223338,425350323,27777743.847236,-7.5387e-4
RUNEUSDT,2021-03-07,5.4852,5.9899,5.462,5.699,24602936.7897,79403,2049543,11879876.031299999,-4.8938e-4
RVNUSDT,2021-03-07,0.15015,0.16214,0.14943,0.15829000000000001,8532056.98415,30528,23503328,3670578.7899599997,-9.477e-4
SANDUSDT,2021-03-07,0.3241,0.39,0.322,0.37185999999999997,29558730.00552,115453,37853310,13514492.56303,-6.2207e-4
SFPUSDT,2021-03-07,1.8507,1.992,1.8271,1.9397,19588937.9553,70841,4509910,8684837.6404,-0.00161239
SKLUSDT,2021-03-07,0.29811,0.31565,0.29454,0.3024,10835878.34181,46645,16544133,5002688.05488,-4.7037e-4
SNXUSDT,2021-03-07,20.427,21.734,20.358,21.178,17315941.9785,88388,412093.9,8765167.3867,-3.0000000000000003e-4
SOLUSDT,2021-03-07,12.2996,13.9344,12.2411,13.5709,95153061.3656,183795,2970789,39111692.7393,-0.00205782
SRMUSDT,2021-03-07,4.7619,6.4495,4.7413,6.196,86512590.9806,267598,7460135,43379992.894,0.00121284
STORJUSDT,2021-03-07,0.6656,0.698,0.6611,0.6808,4866766.9141,24481,3145098,2153705.439,-3.0000000000000003e-4
SUSHIUSDT,2021-03-07,16.044,17.7385,15.9822,16.9555,202632752.8972,338365,5886570,100105151.2449,-5.0931e-4
SXPUSDT,2021-03-07,2.2922,2.7324,2.2818,2.6246,106254673.78273,330142,20061069.4,50984084.35543,-0.00169307
THETAUSDT,2021-03-07,3.8763,4.49,3.8527,4.2729,61637527.826979995,230232,6945654,29458654.91925,-3.0000000000000003e-4
TOMOUSDT,2021-03-07,1.8846,2.744,1.8654,2.6134,182176193.2961,623731,37284825,91244614.7017,0.004222790000000001
TRBUSDT,2021-03-07,36.624,40.834,36.459,39.47,14200782.8926,90021,172200.8,6687313.0687,-2.7593e-4
TRXUSDT,2021-03-07,0.04927,0.05173,0.04902,0.05099,82846349.45081,144350,795356386,40145947.808520004,-1.0031000000000001e-4
UNFIUSDT,2021-03-07,32.902,37.592,32.830999999999996,34.958,18167617.863,78008,230792.2,8126980.8013,-0.0010907
UNIUSDT,2021-03-07,28.2559,32.21,27.6689,31.3197,430298931.9281,548300,7101843,215200012.6558,-8.9999e-4
VETUSDT,2021-03-07,0.05082,0.0601,0.050441,0.057348,138937114.859562,393910,1187854843,67114157.224077,-0.00141232
WAVESUSDT,2021-03-07,9.8073,10.2449,9.7804,10.1752,13366443.19804,93580,635810.5,6392050.66898,-3.0000000000000003e-4
XEMUSDT,2021-03-07,0.7318,0.7586,0.7095,0.7311,28826565.6692,67349,17917990,13204968.3319,0.0015559900000000002
XLMUSDT,2021-03-07,0.39352,0.42317,0.39278,0.41296000000000005,106373932.78649001,262415,128041471,52437691.8294,-0.00218774
XMRUSDT,2021-03-07,201.4,209.95,200.57,209.54,29702728.28363,81683,72597.605,14907686.03504,-3.0000000000000003e-4
XRPUSDT,2021-03-07,0.4534,0.4696,0.4504,0.4636,235442571.20774,279718,241004614.3,111479952.90693,-6.7324e-4
XTZUSDT,2021-03-07,3.785,3.9819999999999998,3.7539999999999996,3.96,51714351.4072,122275,6265089.7,24412882.1259,-0.00132332
YFIUSDT,2021-03-07,32009.8,35692.6,31958.8,35606.4,78274559.4804,165689,1142.922,39323262.421,1.8429999999999998e-5
ZECUSDT,2021-03-07,123.33,129.48,122.27,129.05,30908003.28495,96880,121626.371,15299887.64715,-9.958e-4
ZENUSDT,2021-03-07,41.857,47.403999999999996,41.663000000000004,47.068999999999996,12845321.3725,69272,134830.5,6045504.3644,-5.8558e-4
ZILUSDT,2021-03-07,0.11227999999999999,0.11962,0.1117,0.11735,16404759.43276,111021,63164375,7342966.98726,-3.0000000000000003e-4
ZRXUSDT,2021-03-07,1.329,1.43,1.323,1.3933,21666395.81667,106414,7557578.9,10478115.7367,-0.0015709699999999999
1INCHUSDT,2021-03-08,3.9448,4.295,3.7843,4.2313,115680888.4753,334490,13126244,52613763.0832,-0.0017591100000000001
AAVEUSDT,2021-03-08,408.37800000000004,422.22,385.81800000000004,408.408,179921178.4489,249717,209186.1,84917962.5507,-1.0729999999999987e-5
ADAUSDT,2021-03-08,1.1277,1.17994,1.10499,1.123,622713049.22178,746849,257141196,291540636.18475,-8.4088e-4
ALGOUSDT,2021-03-08,1.1049,1.1299,1.06,1.1038,62573334.51833,214094,26353219.2,28824661.71891,-0.00240589
ALPHAUSDT,2021-03-08,1.6583599999999998,1.7301799999999998,1.52053,1.59065,62781313.5661,176368,17368990,28187838.82191,-0.00324341
ANKRUSDT,2021-03-08,0.035447,0.039462,0.033556,0.038022,39814635.906992,155195,510721711,18628729.166135,-0.00177625
ATOMUSDT,2021-03-08,19.125999999999998,19.895,18.6,19.099,52336530.4283,167291,1270867.54,24345756.8611,-0.00253394
AVAXUSDT,2021-03-08,27.259,27.5506,25.1924,26.1656,151325399.1305,199932,2721384,71291133.3223,-0.00168216
AXSUSDT,2021-03-08,2.67499,3.59,2.55119,3.51425,64205284.97009,365244,9978600,31730953.11614,-4.1390999999999997e-4
BALUSDT,2021-03-08,42.111999999999995,48.047,41.158,47.91,25649413.2868,112196,288694.7,12981619.5905,-3.0000000000000003e-4
BANDUSDT,2021-03-08,13.0151,14.8063,12.75,14.3361,51324839.11274,199122,1660978.3,22949292.25032,-7.4305e-4
BATUSDT,2021-03-08,0.7239,0.7258,0.6648,0.6859,28548590.23573,88399,18994964.5,13044422.71868,-6.3543e-4
BCHUSDT,2021-03-08,511.21,527.16,500.55,519.52,169804380.23318,260729,161260.51,82848539.27142,-8.5186e-4
BELUSDT,2021-03-08,2.72096,2.7839099999999997,2.59069,2.6432900000000004,23476937.06407,77465,3921622,10557896.62512,-0.00278163
BLZUSDT,2021-03-08,0.25984,0.28535,0.25305,0.26708000000000004,46098112.95313,187015,83221731,22209175.07481,-0.00241639
BNBUSDT,2021-03-08,235.812,243.394,229,235.646,984526941.41678,893739,2024280.92,476967177.99211,-0.00170557
BTCUSDT,2021-03-08,50618.65,51870.36,49310,51082.65,15397440236.84672,3285626,152538.13999999998,7712574708.647779,-4.4757e-4
BTSUSDT,2021-03-08,0.05474,0.05806,0.053439999999999994,0.05486,6400624.98637,35212,52339778,2904185.62861,-9.7512e-4
CHZUSDT,2021-03-08,0.13230999999999998,0.18775,0.12514,0.18079,468740689.62052,1206166,1489392767,230691723.58801,-2.1886000000000003e-4
COMPUSDT,2021-03-08,487.77,492,462.22,469.49,22513415.12343,74515,21982.165,10488813.38041,-3.0000000000000003e-4
CRVUSDT,2021-03-08,2.0709999999999997,2.386,2.032,2.312,113914163.5449,263144,25192439.6,55447196.1429,-4.9975e-4
CTKUSDT,2021-03-08,2.11083,2.21671,1.9606700000000001,2.0213,17079045.29698,78935,3817475,7915836.21079,-0.00151882
CVCUSDT,2021-03-08,0.39688,0.41417,0.3804,0.39755999999999997,8052757.84751,45561,9379395,3705759.00825,-9.1704e-4
DASHUSDT,2021-03-08,212.65,219.4,206.53,213.56,40236045.98502,130934,94511.217,20075283.27086,-5.7108e-4
DEFIUSDT,2021-03-08,2257.1,2369.5,2205,2365.4,11027424.7016,29462,2419.7889999999998,5588907.4077,-8.666500000000001e-4
DOGEUSDT,2021-03-08,0.051229,0.059984,0.050712,0.057184000000000006,318740331.630371,800721,2845533117,157242988.294788,-0.0011019200000000002
DOTUSDT,2021-03-08,34.769,35.603,33.463,34.436,398244377.3919,539771,5558870.7,191426497.5891,-0.00176301
EGLDUSDT,2021-03-08,143.689,147.838,140.247,145.813,44788860.9045,123647,147237.9,21243673.1749,-0.00223572
ENJUSDT,2021-03-08,1.31199,1.8,1.29693,1.62412,559617554.91948,1266915,172115276,273924750.50419,-0.00266452
EOSUSDT,2021-03-08,3.7769999999999997,3.928,3.7319999999999998,3.85,169307451.7841,368361,20947473.3,80159905.4622,-0.00130854
ETCUSDT,2021-03-08,11.507,11.985999999999999,11.038,11.488,83130130.1386,224044,3419215.16,39221330.80709,-5.1589e-4
ETHUSDT,2021-03-08,1654.35,1757.14,1633.79,1743.43,5662530289.4434,2299651,1664925.168,2846249456.70442,-0.0011230300000000001
FILUSDT,2021-03-08,41.013999999999996,42.5,40.291,41.144,47925375.6385,112492,556970.5,22982137.6839,-0.00123944
FLMUSDT,2021-03-08,0.3808,0.4009,0.3671,0.3983,16163757.2338,62337,19404806,7414871.4764,-0.0015861599999999999
FTMUSDT,2021-03-08,0.4525,0.46541499999999997,0.42317899999999997,0.43895500000000004,70360600.429213,222267,72094696,31829076.512169,-0.0033611
GRTUSDT,2021-03-08,1.90609,1.9224299999999999,1.7939900000000002,1.85255,65826454.52035,183485,16489860,30553010.65091,-6.1246e-4
HNTUSDT,2021-03-08,4.176,4.4901,4.1586,4.3564,5801290.3649,51325,673454,2903909.9352,-9.0326e-4
ICXUSDT,2021-03-08,1.8816,1.99,1.7891,1.8697,46384041.1678,134868,11731076,21954390.5882,-0.00254477
IOSTUSDT,2021-03-08,0.04513,0.046437,0.043549000000000004,0.04423,37263410.332602,92866,377932063,16928538.020553,-0.00175999
IOTAUSDT,2021-03-08,1.3097,1.3462,1.265,1.3023,29748664.47554,92248,10273899.6,13466364.56911,-0.00199787
KAVAUSDT,2021-03-08,4.085,4.4623,3.94,4.3859,42989101.16416,170447,4909205,20507063.58281,-0.00105338
KNCUSDT,2021-03-08,2.0491200000000003,2.11029,1.98203,2.073,18744829.51421,78620,4431220,9067225.9511,-5.2859e-4
KSMUSDT,2021-03-08,234.422,243.317,223.476,231.343,36856534.3909,118249,71020.2,16449552.6177,-8.6372e-4
LINKUSDT,2021-03-08,27.991,30.851,27.39,30.663,396603801.90086997,565070,6692598.51,194372416.53429002,-6.9426e-4
LITUSDT,2021-03-08,8.88,9.812999999999999,8.87,9.095,41453931.973799996,156822,1995290.7,18405958.5988,-0.0027534400000000002
LRCUSDT,2021-03-08,0.5757399999999999,0.58403,0.548,0.57853,12077619.29704,62231,10108299,5729902.72064,-0.00179606
LTCUSDT,2021-03-08,186.12,195.56,179.76,186.33,506827512.5775,664446,1297594.57,242391091.22263,-0.00105979
MATICUSDT,2021-03-08,0.21543,0.21785,0.20511999999999997,0.21231,29730070.49995,106134,67328927,14246418.1303,-0.00217433
MKRUSDT,2021-03-08,2199.14,2274.31,2055.96,2138.91,112288529.929,136950,11198.913,24258437.63262,-3.4101e-4
NEARUSDT,2021-03-08,4.1674,4.412,4.1215,4.225,23244087.1865,97186,2573915,10993533.526,-0.00121873
NEOUSDT,2021-03-08,38.977,39.916,37.835,38.969,36655781.311,116650,415062.49,16105578.82453,-5.9111e-4
OCEANUSDT,2021-03-08,1.55497,1.59,1.37162,1.4585700000000001,105142135.40386,381231,35059999,50891409.14435,0.01321996
OMGUSDT,2021-03-08,5.0081,5.2485,4.909,5.0934,28205065.93369,131119,2623167.8,13268338.38549,-3.3371e-4
ONTUSDT,2021-03-08,1.0478,1.0896,1.004,1.0873,47435159.26513,136938,21243802.9,22136895.75547,-0.00181706
QTUMUSDT,2021-03-08,6.247999999999999,6.4110000000000005,6.006,6.24,18286790.0475,66090,1384773.2,8613329.7539,-0.00143205
REEFUSDT,2021-03-08,0.038691,0.039333,0.035983999999999995,0.037277,30129912.509972,105262,331252465,12452809.930735,-0.0030437
RENUSDT,2021-03-08,1.094,1.2811700000000001,1.09315,1.16946,63699767.3332,200234,24507822,29106301.51377,-0.00312529
RLCUSDT,2021-03-08,1.8194,1.9764,1.7737,1.9538,25748369.84,154264,6382678.5,11991488.30907,-3.8301000000000003e-4
RSRUSDT,2021-03-08,0.068138,0.075395,0.06689500000000001,0.070043,95028422.94854,345089,629476588,44887401.908352,-0.00200591
RUNEUSDT,2021-03-08,5.7015,5.7441,5.3399,5.6493,24544443.605,80722,2017380,11232140.6346,-3.0000000000000003e-4
RVNUSDT,2021-03-08,0.15843,0.16127,0.14987,0.15427000000000002,7574608.62845,24224,20552676,3190553.42615,-0.00225954
SANDUSDT,2021-03-08,0.37144,0.43806000000000006,0.36384,0.41922,61738998.360989995,215686,69267973,28149322.881699998,-0.00303596
SFPUSDT,2021-03-08,1.9386,2.1666,1.9179,2.1335,34302117.8125,111464,7613220,15395854.2958,-0.0023597799999999997
SKLUSDT,2021-03-08,0.30269,0.34752,0.28694000000000003,0.34154,11353435.27976,57887,17540252,5460643.69335,-5.1531e-4
SNXUSDT,2021-03-08,21.178,21.891,20.519000000000002,20.985,25683469.8206,105789,565086.3,12001533.6858,-4.6076000000000005e-4
SOLUSDT,2021-03-08,13.5744,14.0407,13.1,13.6533,88576439.70109999,163530,2682359,36457752.1348,-0.00225772
SRMUSDT,2021-03-08,6.192,6.2129,5.6323,5.8752,56965567.4176,197934,4544326,26670391.9975,9.372e-4
STORJUSDT,2021-03-08,0.6809,0.7003,0.6565,0.6814,5958068.6058,27164,4242358,2885629.6317,-9.3056e-4
SUSHIUSDT,2021-03-08,16.9489,18.2392,16.5536,17.3815,232574587.9815,358924,6554518,113548878.7907,-8.4691e-4
SXPUSDT,2021-03-08,2.6249,2.9644,2.463,2.9565,154899109.60463,453161,27800337.8,74086729.6191,-0.00133766
THETAUSDT,2021-03-08,4.2732,4.88,4.1355,4.7658,91293814.84495,319837,9779542.9,44559589.636709996,-3.0000000000000003e-4
TOMOUSDT,2021-03-08,2.6134,2.8887,2.351,2.4459,191683297.8153,716506,35468047,93711919.575,0.01685168
TRBUSDT,2021-03-08,39.484,46.226000000000006,39.484,45.595,33767294.473,163208,356493.1,15344260.2146,-2.9493e-4
TRXUSDT,2021-03-08,0.051,0.053,0.05014,0.0522,110115346.4399,204681,1022935070,52757280.605919994,-3.0000000000000003e-4
UNFIUSDT,2021-03-08,34.961999999999996,35.599000000000004,32.135,33.689,12327446.2472,57408,160590.9,5408063.7353,-0.00278879
UNIUSDT,2021-03-08,31.3049,34.9499,30.6753,33.5842,676452992.4871,832150,10359976,343323261.0238,-0.00108709
VETUSDT,2021-03-08,0.057349000000000004,0.0636,0.05474400000000001,0.062022,154726992.494153,431269,1275490932,75077306.962778,-0.0012401600000000001
WAVESUSDT,2021-03-08,10.1749,10.2208,9.7249,10.0509,13000188.43279,91699,607184,6067687.23034,-3.0000000000000003e-4
XEMUSDT,2021-03-08,0.7312,0.7347,0.673,0.7123,35443690.3754,59574,23209187,16217718.654199999,0.00816955
XLMUSDT,2021-03-08,0.413,0.42172,0.40294,0.4149,111920459.07807,278197,127562601,52490820.44277,-0.00235403
XMRUSDT,2021-03-08,209.59,214.91,203.26,213.91,30382661.51556,93207,73241.766,15295600.45459,-6.866e-4
XRPUSDT,2021-03-08,0.4635,0.4907,0.4552,0.4734,459034718.18881,490207,464628099.8,219023361.57924998,-0.0017942
XTZUSDT,2021-03-08,3.9610000000000003,4.478,3.935,4.471,123052001.7481,289708,14063161,59230459.067099996,-0.0021239
YFIUSDT,2021-03-08,35607.4,42220.6,35601.9,38824.4,167782192.8448,303059,1867.11,73142844.0585,8.890800000000001e-4
ZECUSDT,2021-03-08,129.05,133,124.51,128.6,31392656.41246,102623,116424.611,14930516.59823,-0.00125677
ZENUSDT,2021-03-08,47.118,55.434,47.053999999999995,51.608000000000004,37318474.4936,134934,340684.5,17300387.574500002,-0.00126695
ZILUSDT,2021-03-08,0.11735,0.12163,0.11474000000000001,0.12125999999999999,24662644.64773,133714,100285634,11836302.01019,-0.0017535600000000001
ZRXUSDT,2021-03-08,1.3936,1.4775,1.3568,1.4079,25409802.66622,117038,8514174.6,11997540.8768,-0.00208667
1INCHUSDT,2021-03-09,4.2316,4.5695,4.1717,4.3377,131845393.50400001,344249,13980845,61110486.4782,-0.0041233599999999995
AAVEUSDT,2021-03-09,408.13300000000004,442.97900000000004,405.108,425.67,203246960.6687,256322,225052.5,96337400.03040001,-0.00394478
ADAUSDT,2021-03-09,1.12306,1.222,1.1046799999999999,1.17606,878285073.06322,965328,355118124,411570154.07777,-0.00370398
ALGOUSDT,2021-03-09,1.1041,1.1894,1.0856,1.1528,87664739.65397,269666,35265051.2,40518813.10749,-0.00396874
ALPHAUSDT,2021-03-09,1.58928,1.75575,1.56866,1.7358799999999999,74422979.72325,184841,20482454,34160621.59445,-0.00487699
ANKRUSDT,2021-03-09,0.038060000000000004,0.041639999999999996,0.037129,0.039036,25125711.71731,96327,301330040,11845559.037568,-0.0031984099999999996
ATOMUSDT,2021-03-09,19.104,20.379,18.85,19.869,66754948.488740005,190320,1526387.52,29942516.003709998,-0.0040571900000000004
AVAXUSDT,2021-03-09,26.1796,29.5965,23.8401,29.5446,275917489.9405,401578,4758114,125767654.4494,-0.0048569
AXSUSDT,2021-03-09,3.5125900000000003,4.0599,3.3323199999999997,3.3745,72676827.94365,349741,9438566,34546452.65758,-0.00408028
BALUSDT,2021-03-09,47.927,52.152,46.912,48.69,27004166.1437,107918,270482.1,13395316.0023,-0.00249411
BANDUSDT,2021-03-09,14.3361,15.3239,14.0827,14.8263,43915820.33709,169255,1363347.1,20134177.70797,-0.00248159
BATUSDT,2021-03-09,0.6863,0.7657,0.6761,0.715,42432678.61855,130299,27497800,19875576.90919,-0.00251798
BCHUSDT,2021-03-09,519.53,548,516.15,537.94,206901742.27538,322642,181400.80299999999,96933866.79389,-0.00330285
BELUSDT,2021-03-09,2.64506,3.14436,2.60296,3.07287,34772040.72886,107994,5796395,16465446.25848,-0.00364557
BLZUSDT,2021-03-09,0.26705999999999996,0.35403,0.25414000000000003,0.3312,52061260.03781,199376,81149645,24671193.1472,-0.00415044
BNBUSDT,2021-03-09,235.672,281.07,233.08599999999998,276.577,2512632953.11235,2007053,4639653.98,1208149557.6333299,-0.00324608
BTCUSDT,2021-03-09,51083.03,54844.78,50600,54127.61,16094989889.06568,3378055,151193.057,8041804782.56578,-0.00171433
BTSUSDT,2021-03-09,0.05485,0.06351,0.054220000000000004,0.061860000000000005,12462299.62945,54969,101764116,6009942.91048,-0.00278411
CHZUSDT,2021-03-09,0.181,0.31634,0.17135,0.26229,2034876268.76686,3619137,4052141956,1016621797.90646,-0.00113506
COMPUSDT,2021-03-09,469.48,497.58,465.22,485.9,28320388.84384,88680,28404.66,13703735.77677,-0.0011124800000000001
CRVUSDT,2021-03-09,2.312,2.489,2.249,2.3369999999999997,79478716.5425,212452,15394770.4,36320523.3455,-9.6364e-4
CTKUSDT,2021-03-09,2.0213799999999997,2.30816,2.0024900000000003,2.23963,21098251.71645,85584,4578344,9870945.58545,-0.0014343
CVCUSDT,2021-03-09,0.39826,0.4752,0.39323,0.44163,27310300.672340002,105857,29289822,12694737.50295,-0.00357547
DASHUSDT,2021-03-09,213.52,240.31,210.66,236.16,63886671.86531,192792,134070.934,30379788.0204,-0.00224976
DEFIUSDT,2021-03-09,2368.4,2489,2334.2,2456.9,9905619.5504,26009,1919.111,4674659.8963,-0.0029809299999999997
DOGEUSDT,2021-03-09,0.057185,0.06324,0.055759,0.057111,262144231.838673,688748,2112938068,124410751.696515,-0.00271469
DOTUSDT,2021-03-09,34.43,36.745,33.912,36.178000000000004,525092587.2382,648978,7075454.6,252521800.6655,-0.0042432500000000005
EGLDUSDT,2021-03-09,145.851,154.195,143.725,152.726,52587610.4618,145674,168597.80000000002,24986727.9845,-0.00443191
ENJUSDT,2021-03-09,1.62412,1.95,1.59074,1.697,406307253.10863,912052,110727483,196568049.58367,-0.00440808
EOSUSDT,2021-03-09,3.8510000000000004,4.096,3.8169999999999997,4.018,213421114.2599,413356,25644989,101896280.9729,-0.00284203
ETCUSDT,2021-03-09,11.487,12.7,11.338,12.151,117700347.84775,276345,4537750.45,54713991.75982,-0.00111465
ETHUSDT,2021-03-09,1743.44,1862.5,1724,1834.64,5118149563.85449,2170424,1407663.57,2550848497.86763,-0.00201731
FILUSDT,2021-03-09,41.147,42.615,40.82,42.093,56805855.0796,134423,629473.2,26276011.5216,-0.0029714
FLMUSDT,2021-03-09,0.3983,0.4558,0.3911,0.4374,33137859.7117,110931,35446455,15160681.8061,-0.00365026
FTMUSDT,2021-03-09,0.43895200000000006,0.52,0.4364,0.519177,144433824.608247,382771,143162954,66461224.234676,-0.00522679
GRTUSDT,2021-03-09,1.8519,2.2242900000000003,1.83,2.1524900000000002,165495523.9735,399359,38456071,77611896.681,-0.0026701
HNTUSDT,2021-03-09,4.3556,5.0705,4.3177,4.6887,20034529.5714,80887,2249405,10501720.4693,-0.00356836
ICXUSDT,2021-03-09,1.8705,2.1439,1.84,1.9357,39127653.4599,128351,9053100,17708940.4162,-0.0038549400000000003
IOSTUSDT,2021-03-09,0.044239999999999995,0.04697,0.043783999999999997,0.0453,50861489.989428,114266,533132678,24099305.619199,-0.00377085
IOTAUSDT,2021-03-09,1.303,1.382,1.2856,1.354,36873884.83162,109187,12353766.5,16483003.0989,-0.00480801
KAVAUSDT,2021-03-09,4.3892,4.4857,4.1719,4.2947,29395624.928120002,119889,3049007.7,13192471.74281,-0.0038501300000000002
KNCUSDT,2021-03-09,2.0733,2.33619,2.0411200000000003,2.1465,32712232.6635,108194,6795094,14832053.92025,-9.9865e-4
KSMUSDT,2021-03-09,231.43900000000002,270.344,229.11,268.736,49368437.5838,151438,93367.9,23170475.2605,-0.0023604100000000003
LINKUSDT,2021-03-09,30.666,32.07,30.410999999999998,30.833000000000002,398707329.22777,568167,6005514.13,187266362.71025,-0.00237354
LITUSDT,2021-03-09,9.105,9.6,8.92,9.568,31312186.4425,99070,1460578.9,13472514.4226,-0.00610852
LRCUSDT,2021-03-09,0.57862,0.61087,0.5671,0.59328,16290637.02184,78966,12471905,7380706.49339,-0.00397535
LTCUSDT,2021-03-09,186.36,203.95,184.52,200.32,597415135.73767,750535,1441541.799,282266326.19735,-0.00278941
MATICUSDT,2021-03-09,0.21247,0.2508,0.21075,0.24455,81335055.68907,248460,166590763,38736424.26448,-0.0039406
MKRUSDT,2021-03-09,2138.49,2243.5,2104.38,2216.59,115610451.64492,139207,7169.263,15653090.234469999,-5.1545e-4
NEARUSDT,2021-03-09,4.2273,5.7899,4.2271,5.5208,95784191.8748,315158,8950587,45794859.7412,-0.00132215
NEOUSDT,2021-03-09,38.971,42.937,38.580999999999996,41.97,61101105.01644,176540,685685.48,28214392.06638,-0.002974
OCEANUSDT,2021-03-09,1.45765,1.5211,1.3666200000000002,1.4233200000000001,77649407.26935,202419,24860308,35810672.86659,0.00283492
OMGUSDT,2021-03-09,5.0952,5.5409,5.0139,5.3912,36729880.35591,143368,3239196.2,17210066.292349998,-0.0018359700000000001
ONTUSDT,2021-03-09,1.0876,1.2434,1.0679,1.1844,95573140.10117,258392,38025911,43813006.84367,-0.00416596
QTUMUSDT,2021-03-09,6.244,6.649,6.152,6.487,32136090.3413,98735,2287245.6,14658578.3739,-0.00346195
REEFUSDT,2021-03-09,0.0373,0.0394,0.036101999999999995,0.037579,44923041.692342,140296,496187685,18628799.464677,-0.00550264
RENUSDT,2021-03-09,1.16946,1.275,1.1340299999999999,1.2333,66902550.7435,200692,25317024,30760412.75299,-0.004924899999999999
RLCUSDT,2021-03-09,1.9549,2.1557,1.9128,1.969,27615970.22671,153673,6082747.1,12393545.82876,-0.00344028
RSRUSDT,2021-03-09,0.070065,0.083142,0.069009,0.073933,97392768.789297,318691,595042682,45627762.708029,-0.0040320700000000004
RUNEUSDT,2021-03-09,5.6514,6.1197,5.5951,6.0286,23210064.2027,75839,1852574,10882039.6901,-5.5954e-4
RVNUSDT,2021-03-09,0.15433,0.20599,0.15100999999999998,0.1777,59058614.48333,137295,155240321,27684230.416709997,-0.005235500000000001
SANDUSDT,2021-03-09,0.41931,0.5877,0.40818000000000004,0.50138,149345182.04127,442449,133464469,69185619.69202,-0.0049764100000000006
SFPUSDT,2021-03-09,2.1356,2.1896,2.0578,2.1127,27853889.3355,86199,5629522,11986510.0684,-0.00543087
SKLUSDT,2021-03-09,0.34223000000000003,0.36635999999999996,0.33648,0.34194,17121929.14153,74826,22651208,7948492.38346,-0.00311983
SNXUSDT,2021-03-09,20.996,22.434,20.75,22.18,27428033.2077,112922,610719.3,13325310.8723,-8.3134e-4
SOLUSDT,2021-03-09,13.6603,14.8869,13.3359,14.6923,96493594.3203,180261,3209061,45002583.0881,-0.00413851
SRMUSDT,2021-03-09,5.8763,6.5812,5.784,6.3877,53427711.5855,186392,3995653,24830069.547,-0.00176534
STORJUSDT,2021-03-09,0.6821,0.75,0.6734,0.7288,18632834.6998,59555,12248665,8693784.9732,-0.00208376
SUSHIUSDT,2021-03-09,17.3814,18.2448,16.855,17.9268,186572852.2201,295613,5083066,89238845.0739,-0.00260545
SXPUSDT,2021-03-09,2.9566,3.1459,2.776,2.9655,202198993.87716,536168,31573082.5,93582917.54958001,-0.0037776899999999998
THETAUSDT,2021-03-09,4.7638,5.2386,4.7476,5.0304,106396193.6572,354561,10405137.7,51993957.56069,-3.0000000000000003e-4
TOMOUSDT,2021-03-09,2.4453,2.7321,2.3981,2.5737,64145855.4067,251440,11554751,29608611.0781,0.00625898
TRBUSDT,2021-03-09,45.583999999999996,45.888000000000005,42.33,43.706,19300145.0205,102277,199793.1,8753174.9674,-3.0000000000000003e-4
TRXUSDT,2021-03-09,0.0522,0.0536,0.05172,0.05272999999999999,111761350.57186,203466,994302448,52492391.09042,-3.0000000000000003e-4
UNFIUSDT,2021-03-09,33.728,37.289,33.134,36.405,17995209.2122,74871,226220.6,7885510.7379,-0.00523163
UNIUSDT,2021-03-09,33.5731,34.8801,32.6005,32.988,382844351.2172,442004,5689989,190400305.8754,-0.00392986
VETUSDT,2021-03-09,0.06205599999999999,0.068088,0.060940999999999995,0.063966,178072334.57320002,469876,1304813750,84135905.303908,-0.00125605
WAVESUSDT,2021-03-09,10.0509,10.5199,9.9487,10.3694,17265362.70774,102508,795484.1,8142123.35599,-6.2244e-4
XEMUSDT,2021-03-09,0.7113,0.7319,0.6885,0.7,40366018.4235,59818,25218818,17802947.7822,0.0119061
XLMUSDT,2021-03-09,0.4149,0.4365,0.41072,0.42583999999999994,139064818.34075,335757,147821349,62533453.31558,-0.00476715
XMRUSDT,2021-03-09,213.92,229.32,212.14,225.48,41649156.16326,115055,89561.157,19836959.22656,-0.00351773
XRPUSDT,2021-03-09,0.4733,0.4885,0.4699,0.4799,392521228.80118,406864,381078482.5,182601255.72922,-0.00347426
XTZUSDT,2021-03-09,4.471,4.6,4.302,4.438,80242601.9512,184244,8298922.1,36917251.9594,-0.00335112
YFIUSDT,2021-03-09,38824.8,40363.9,37874,39459.5,93212794.3761,167464,1050.3029999999999,41394033.9189,-9.474899999999999e-4
ZECUSDT,2021-03-09,128.6,136.71,126.64,136.51,38181988.93383,120502,135908.594,17976284.37327,-0.00286897
ZENUSDT,2021-03-09,51.629,52.714,48.763999999999996,50.92100000000001,22657816.3092,92816,204383.9,10389242.5809,-0.00262368
ZILUSDT,2021-03-09,0.12127,0.12857000000000002,0.12122000000000001,0.12714,41827470.62496,196657,156100989,19584663.9562,-0.00266855
ZRXUSDT,2021-03-09,1.4081,1.4513,1.3889,1.4368,21591956.87794,98267,6865513.1,9757585.90739,-0.00302191
1INCHUSDT,2021-03-10,4.3348,4.5555,4.0014,4.1425,118751874.0332,322660,12611186,53857714.708,-0.00434852
AAVEUSDT,2021-03-10,425.583,460.425,411.21,429.92199999999997,224023703.8965,289068,237053.9,102934349.5352,-0.00506079
ADAUSDT,2021-03-10,1.17604,1.21491,1.135,1.1661299999999999,763515833.0508,907226,301463893,353831167.70634,-0.00304377
ALGOUSDT,2021-03-10,1.1532,1.2343,1.1196,1.1552,95767249.53469,284052,37450465.2,43670190.79528,-0.00429205
ALPHAUSDT,2021-03-10,1.7358099999999999,1.86569,1.6502599999999998,1.69252,81619276.89082,207106,21552496,37624984.02692,-0.00380226
ANKRUSDT,2021-03-10,0.038954,0.041443,0.036052999999999995,0.039673,16269573.837757,72159,195416513,7630657.718893,-0.0013900400000000002
ATOMUSDT,2021-03-10,19.871,21.383000000000003,19.313,20.362000000000002,121719582.92004,323049,2711222.19,55245721.03898,-0.0041747
AVAXUSDT,2021-03-10,29.557,35.8785,28.8871,31.3084,453344448.9556,662454,6149161,198196639.3414,-0.00551295
AXSUSDT,2021-03-10,3.37471,4.31743,3.17,4.13564,65851366.42607,360065,8447935,31453327.23331,-0.002712
BALUSDT,2021-03-10,48.681000000000004,49.428000000000004,45.38,48.155,28121591.8842,105008,286921.4,13700521.9035,-0.00169567
BANDUSDT,2021-03-10,14.8151,15.0659,13.547,14.2215,35815663.0336,147783,1120156.4,16110735.10795,-0.00237243
BATUSDT,2021-03-10,0.715,0.879,0.6921,0.8609,92688153.10644999,261938,57205567.4,44556517.96339,-0.00231572
BCHUSDT,2021-03-10,537.92,561.41,517.4,550.56,262784678.00421,390043,229705.11800000002,123541891.93800001,-0.0026653600000000003
BELUSDT,2021-03-10,3.07079,3.15895,2.72077,2.8692900000000003,31196452.55226,96041,4677100,13780658.46924,-0.00245511
BLZUSDT,2021-03-10,0.3312,0.39987,0.32814,0.38459,110566555.64131,353619,148402180,53728493.21746,-0.00393158
BNBUSDT,2021-03-10,276.639,298.29200000000003,264,285.535,3106098751.72916,2317088,5194267.13,1466458005.59846,-0.00213922
BTCUSDT,2021-03-10,54127.61,56592.18,53061,56373.52,17531712297.87569,3648188,157829.49099999998,8646699368.37419,-0.00129845
BTSUSDT,2021-03-10,0.061860000000000005,0.06423,0.05777,0.0599,13524728.66718,58506,96808589,5945635.35324,-0.00174896
CHZUSDT,2021-03-10,0.26228,0.2978,0.2353,0.25956999999999997,803863611.08676,2135981,1493361509,394951743.23388,-0.00652034
COMPUSDT,2021-03-10,485.95,506.87,470,485.15,36758801.10239,104216,34332.363,16702777.86795,-0.00161424
COTIUSDT,2021-03-10,0.3752,0.48338000000000003,0.3752,0.4418,28777958.36657,103392,28220754,12513920.93086,-0.00146937
CRVUSDT,2021-03-10,2.3369999999999997,2.49,2.21,2.315,67399140.0327,178213,13389655.7,31269574.2971,-0.00117522
CTKUSDT,2021-03-10,2.2393,2.39193,2.0243700000000002,2.27193,30003048.77018,103422,6167962,13827299.1617,-0.00307572
CVCUSDT,2021-03-10,0.44206999999999996,0.485,0.4164,0.44337,24375290.08504,101511,25368996,11317279.71299,-0.0016741999999999998
DASHUSDT,2021-03-10,236.23,250.57,226,241.23,71167537.65237,216192,137226.135,32642072.75462,-0.00160918
DEFIUSDT,2021-03-10,2457.1,2525.8,2333,2439.6,12727454.3773,28211,2659.804,6465004.4358,-0.0034449399999999996
DOGEUSDT,2021-03-10,0.057113,0.05897,0.05439600000000001,0.056326999999999995,124769274.319364,354748,1023496398,58192248.628194,-0.00273743
DOTUSDT,2021-03-10,36.178000000000004,39.635,35.832,39.117,906537271.8637,1034016,11463836.2,436020704.7133,-0.00373374
EGLDUSDT,2021-03-10,152.91899999999998,166.102,147.269,159.017,110878802.6604,281705,326225.4,51439682.5909,-0.00448532
ENJUSDT,2021-03-10,1.6984599999999999,1.7974599999999998,1.5241200000000001,1.6672799999999999,194194218.34692,518461,55728404,93418857.98986,-0.00278402
EOSUSDT,2021-03-10,4.018,4.197,3.9,4.072,257670697.0903,456336,30172614.5,122175911.9762,-0.0027507499999999997
ETCUSDT,2021-03-10,12.148,12.772,11.625,12.245999999999999,105710706.30965,243877,4127600.43,50043194.32502,-0.00171425
ETHUSDT,2021-03-10,1834.64,1882.59,1760,1834.64,5098371338.19976,2223403,1367656.276,2492705019.74411,-0.0021563100000000003
FILUSDT,2021-03-10,42.095,44.074,41.04,43.923,75340239.4313,165235,839590.6,35438495.5364,-0.00230448
FLMUSDT,2021-03-10,0.4374,0.461,0.405,0.4563,30671462.745500002,97296,32256830,14126375.358,-0.00259127
FTMUSDT,2021-03-10,0.5192220000000001,0.5550689999999999,0.47711899999999996,0.48783699999999997,189111574.411212,486669,170487288,86990552.803953,-0.0038400099999999996
GRTUSDT,2021-03-10,2.15354,2.18973,1.95117,2.10934,145542286.93462,362052,31952150,66426528.72081,-0.00317226
HNTUSDT,2021-03-10,4.6896,5.4851,4.4294,5.4626,29395215.7846,123699,2752499,13928642.9021,-0.0029478300000000002
ICXUSDT,2021-03-10,1.9356,1.9943,1.79,1.9007,23197201.1325,81154,5674448,10757099.0819,-0.00244501
IOSTUSDT,2021-03-10,0.0453,0.048936,0.044160000000000005,0.04648,63440680.681126,151979,618469997,28713098.918019,-0.00286059
IOTAUSDT,2021-03-10,1.355,1.4319,1.3002,1.347,44683868.01312,137359,14822537.799999999,20238426.19138,-0.0034872
KAVAUSDT,2021-03-10,4.2946,4.4651,3.984,4.1688,42324585.69211,156022,4578466.4,19311083.53662,-0.0042990699999999995
KNCUSDT,2021-03-10,2.148,2.20669,1.99872,2.10093,23943262.32568,91597,5202624,10926118.3158,-6.7855e-4
KSMUSDT,2021-03-10,268.885,318.74,267.76599999999996,306.384,129987223.0446,328712,208952,61608177.785,-0.00300533
LINKUSDT,2021-03-10,30.833000000000002,31.862,29.505,30.688000000000002,352690591.93317,475171,5440930.04,166889581.02438,-0.00172399
LITUSDT,2021-03-10,9.579,10.325999999999999,8.88,9.32,56648055.7562,170509,2568152.5,24885776.012,-0.00541538
LRCUSDT,2021-03-10,0.59335,0.62888,0.55801,0.59426,29377109.71877,122253,22663239,13595200.05276,-0.00303849
LTCUSDT,2021-03-10,200.37,208.03,191.58,203.29,699058581.82037,860436,1682720.261,336035956.81203,-0.00175263
MATICUSDT,2021-03-10,0.24466,0.341,0.24235,0.32176,372401090.36797,914549,586966752,178031167.46391,-0.00438411
MKRUSDT,2021-03-10,2215.38,2332.65,2170.77,2271.91,133923950.68775,161355,8077.338,18061059.87528,-0.0013932
NEARUSDT,2021-03-10,5.5189,6.2097,4.9193,5.7018,114543940.2732,335187,9962606,55518985.6683,-0.00259367
NEOUSDT,2021-03-10,41.989,43.25899999999999,39.836,41.96,70374600.98695,184878,786292.67,32764252.63617,-0.00313853
OCEANUSDT,2021-03-10,1.42452,1.55264,1.33,1.39602,61765319.32725,193260,20074086,28638582.62625,0.00456115
OMGUSDT,2021-03-10,5.3892,5.4907,4.9697,5.2613,31305563.13799,130348,2714323.4,14288180.277139999,-0.00141668
ONTUSDT,2021-03-10,1.1844,1.2196,1.1,1.1515,62161171.77994,172873,23127723.8,26868115.45355,-0.00314059
QTUMUSDT,2021-03-10,6.4879999999999995,6.608,6.035,6.4510000000000005,35678622.4272,103955,2482185.6,15812162.4372,-0.00278753
REEFUSDT,2021-03-10,0.037575,0.0401,0.03372,0.036107,58860087.051167,189129,663457216,24661142.522286,-0.00446021
RENUSDT,2021-03-10,1.2336200000000002,1.38544,1.19905,1.34051,76970340.49945,250351,26666860,34605792.58314,-0.00288686
RLCUSDT,2021-03-10,1.9691,2.395,1.8949,2.2995,41466503.2398,229125,9065692.6,19511967.56312,-0.00212201
RSRUSDT,2021-03-10,0.073931,0.07681900000000001,0.06840700000000001,0.070561,81749463.63766,256736,523141358,37852890.235888,-0.00384687
RUNEUSDT,2021-03-10,6.032,6.4993,5.7546,6.4788,43565556.5034,119269,3242273,19885149.9982,-0.00176956
RVNUSDT,2021-03-10,0.1777,0.20112,0.16621,0.18752,60109481.55312,161423,152962846,28201007.31784,-0.00380073
SANDUSDT,2021-03-10,0.50171,0.53523,0.45338,0.49462,79648462.21066,228383,75950257,37680678.18398,-0.0017138
SFPUSDT,2021-03-10,2.1127,2.183,1.8994,1.9782,27989097.6969,88485,5840235,11852328.6405,-0.00471132
SKLUSDT,2021-03-10,0.34165,0.66666,0.338,0.5584,315713449.59338003,945194,276966952,153715244.71688,-0.0043354199999999996
SNXUSDT,2021-03-10,22.171,23.441999999999997,21.764,22.612,33237962.0984,133772,693753.9,15585007.1012,-0.0023786099999999998
SOLUSDT,2021-03-10,14.6873,15.249,14.055,14.81,111613530.3114,197310,3530653,51818421.9882,-0.00355574
SRMUSDT,2021-03-10,6.383,6.48,5.76,6.0285,38662678.2186,153364,2856077,17453052.3718,-0.0021612
STORJUSDT,2021-03-10,0.7289,0.7414,0.6698,0.7106,12615458.6215,42706,7957528,5619925.613,-0.0014983000000000002
SUSHIUSDT,2021-03-10,17.9321,20.2886,17.6346,18.4788,352885457.1687,521973,8865157,168270736.2936,-0.00261823
SXPUSDT,2021-03-10,2.9652,3.3249,2.7671,3.2443,209894236.51617,530624,32575529.2,98894961.41567999,-0.00318125
THETAUSDT,2021-03-10,5.0304,5.7661,4.9722,5.6474,110088708.44217,366712,9858853.7,53652011.9687,-3.0000000000000003e-4
TOMOUSDT,2021-03-10,2.5722,2.8054,2.3691,2.7923,51139862.1818,228359,9448610,24324031.4848,0.005748
TRBUSDT,2021-03-10,43.711000000000006,45.408,40.611999999999995,42.056000000000004,18109216.8184,100264,186366.9,7989848.0666000005,-3.5654e-4
TRXUSDT,2021-03-10,0.05275,0.05342,0.05025,0.05267,115602167.06578,223849,1024673398,53519450.19891,-3.0000000000000003e-4
UNFIUSDT,2021-03-10,36.433,39.179,34,36.984,36540707.2666,118152,443368.4,16424907.2762,-0.00497925
UNIUSDT,2021-03-10,33.0002,33.6486,31.0065,31.9538,333972420.4997,414583,5332521,172046484.1638,-0.00422339
VETUSDT,2021-03-10,0.063988,0.0659,0.060267999999999995,0.06356,121858880.101438,351097,886021003,56355100.706347,-0.0019616
WAVESUSDT,2021-03-10,10.3687,10.8728,10.0124,10.442,21740255.34263,121473,958204.4,10042058.46066,-0.0012392599999999998
XEMUSDT,2021-03-10,0.6995,0.71,0.5099,0.5594,193729387.1925,359606,153110272,88724883.0172,0.01751509
XLMUSDT,2021-03-10,0.42598,0.43488000000000004,0.40612,0.41691999999999996,145939386.62265,325526,156073893,65536355.28025,-0.00337921
XMRUSDT,2021-03-10,225.47,227.96,215.17,221.89,35870265.8632,108163,79342.12,17548693.66858,-0.00240468
XRPUSDT,2021-03-10,0.48,0.4901,0.452,0.4662,454342468.51626,481753,441646667.4,208683981.39508998,-0.00262254
XTZUSDT,2021-03-10,4.44,4.493,4.104,4.288,82054706.96169999,175481,8683406.4,37380952.8372,-0.00328057
YFIUSDT,2021-03-10,39464.4,39782,36465,38271.7,105656088.6165,194016,1386.853,53039790.1342,-0.0019709
ZECUSDT,2021-03-10,136.55,140.39,131.35,136.74,44950905.37189,140167,158836.68,21463130.27794,-0.0020532
ZENUSDT,2021-03-10,50.911,53.763999999999996,48.225,51.247,23512392.1965,95920,214346.8,10873226.8395,-0.00244665
ZILUSDT,2021-03-10,0.12715,0.136,0.12394000000000001,0.1295,58517255.32498,243336,208271095,27258337.152790003,-0.00238191
ZRXUSDT,2021-03-10,1.4371,1.4962,1.3583,1.4353,29825938.43619,132665,9267773.8,13254936.97263,-0.0030521100000000002
1INCHUSDT,2021-03-11,4.1431,4.2281,3.8867,4.0275,103896237.9667,270248,11667596,47194937.285900004,-0.0028382299999999997
AAVEUSDT,2021-03-11,429.874,435.846,387.577,404.025,184565240.2801,255642,205840.80000000002,84106595.2882,-0.00218996
ADAUSDT,2021-03-11,1.16612,1.1778899999999999,1.11,1.12143,667511471.14983,815160,269371840,306501848.18429,-0.0019411600000000002
ALGOUSDT,2021-03-11,1.1552,1.169,1.0494,1.098,74599389.27461,237241,29789279.2,32963614.46078,-0.00223681
ALPHAUSDT,2021-03-11,1.69163,1.71291,1.54156,1.63854,67261478.60209,172541,19030838,31039378.15012,-0.00277967
ANKRUSDT,2021-03-11,0.039689,0.047336,0.039019,0.042711,50048400.076043,212176,554839576,24032840.881644,-0.0028856899999999998
ATOMUSDT,2021-03-11,20.36,20.541999999999998,18.586,19.307000000000002,81549013.36809,233418,1869809.47,36455043.10852,-0.00199214
AVAXUSDT,2021-03-11,31.2829,32.9715,28.4502,31.4044,321955883.28180003,493252,4687521,143607294.2763,-0.00404005
AXSUSDT,2021-03-11,4.13698,4.408519999999999,3.6411300000000004,3.8654300000000004,65364179.74845,350588,7813567,31110746.81636,-0.0012520300000000001
BALUSDT,2021-03-11,48.141999999999996,48.78,43.626999999999995,46.056999999999995,22533376.9263,99187,225497.1,10368103.2268,-3.9851000000000003e-4
BANDUSDT,2021-03-11,14.2209,14.9714,13.3117,14.4773,44733043.95256,166322,1465844.2,20621735.46076,-0.00148816
BATUSDT,2021-03-11,0.8601,0.8854,0.7763,0.8034,119242205.06997,314909,69321963.4,56962679.63026,-0.00158632
BCHUSDT,2021-03-11,550.55,569.63,528.49,538.97,403090875.35899,561359,336725.843,185215570.92377,-0.00234477
BELUSDT,2021-03-11,2.87012,2.87628,2.6254,2.7389099999999997,23661682.78128,83534,3786390,10408170.31622,-0.00180542
BLZUSDT,2021-03-11,0.38513000000000003,0.528,0.37601,0.4489,209058962.68629,609170,225174244,98610782.72140001,-0.0035726900000000003
BNBUSDT,2021-03-11,285.565,316.491,270.423,292.02099999999996,3749867261.93557,2707174,6173840.9799999995,1794307971.69516,-0.00275579
BTCUSDT,2021-03-11,56374.82,57500.92,54356.44,56429.56,21569752196.29829,4472799,185686.02,10434468525.63888,-0.0028067500000000002
BTSUSDT,2021-03-11,0.059910000000000005,0.07166,0.058710000000000005,0.06985,36499602.03246,134858,263830749,17133457.41277,-5.7762e-4
CHZUSDT,2021-03-11,0.25956999999999997,0.40571999999999997,0.24019000000000001,0.3496,759058010.64784,1905928,1283280092,376304995.12326,-0.0045235399999999995
COMPUSDT,2021-03-11,485.15,488.5,450.79,468.56,32400006.31131,102092,31645.078999999998,14797015.92401,-3.0000000000000003e-4
COTIUSDT,2021-03-11,0.44176000000000004,0.44436000000000003,0.36263,0.37875,38383426.91507,146449,39218675,15720877.29463,-0.00240881
CRVUSDT,2021-03-11,2.316,2.396,2.063,2.153,68366109.7101,177795,14126139.8,30984655.8605,-5.6562e-4
CTKUSDT,2021-03-11,2.27032,2.2862400000000003,2.02198,2.1919,24224255.90504,89410,5144991,11116797.68938,-0.00186351
CVCUSDT,2021-03-11,0.44338,0.46936000000000005,0.40523000000000003,0.4535,27007233.63244,99851,29658526,13072566.26281,-9.0175e-4
DASHUSDT,2021-03-11,241.34,247.67,225.45,235.54,75101053.85752,211749,151388.13,35806181.85316,-7.3432e-4
DEFIUSDT,2021-03-11,2439.4,2462.1,2256.8,2374.7,20538341.4863,36787,4312.088,10177010.736,-9.5407e-4
DOGEUSDT,2021-03-11,0.056324,0.057093,0.054327999999999994,0.055140999999999996,107983273.50945,305122,930880635,51783286.424412996,-0.00190116
DOTUSDT,2021-03-11,39.118,39.339,35.879,36.45,650837313.9422,776047,8047598.1,301035644.8241,-0.00247024
EGLDUSDT,2021-03-11,159.009,159.637,145.409,154.541,63568839.0677,169933,190450.69999999998,29024212.8853,-0.00204239
ENJUSDT,2021-03-11,1.6673900000000001,1.81358,1.56,1.7349900000000003,169576353.58209,451209,46955052,79651927.98918,-0.00367592
EOSUSDT,2021-03-11,4.073,4.143,3.8089999999999997,3.898,278669355.7013,512356,32627786.7,129970363.68169999,-0.00125421
ETCUSDT,2021-03-11,12.249,12.633,11.7,12.164000000000001,141151772.48665,286855,5476340.07,66847952.84221,-0.0015256100000000002
ETHUSDT,2021-03-11,1834.71,1874.58,1725.96,1798.24,6114689760.85509,2649959,1629877.938,2928953522.09027,-0.00194291
FILUSDT,2021-03-11,43.931999999999995,44.288999999999994,41.68600000000001,42.003,92421680.9414,205500,927299.9,39594630.4538,-0.00104557
FLMUSDT,2021-03-11,0.4564,0.4635,0.406,0.456,30225388.3051,95094,32869144,14317618.3474,-8.339900000000001e-4
FTMUSDT,2021-03-11,0.48795900000000003,0.49499499999999996,0.435,0.45228,117577122.197439,317959,115887693,53554429.461801,-0.00387669
GRTUSDT,2021-03-11,2.1111,2.14905,1.95311,2.01152,123417793.37586,311637,27659487,56539565.720920004,-0.00230966
HNTUSDT,2021-03-11,5.4641,7.99,5.3826,7.4867,202790831.00440001,603972,14628732,99436681.0693,-0.00346538
ICXUSDT,2021-03-11,1.9002,2.0113,1.7986,1.8787,48712236.7088,146222,12022805,22916965.5939,-0.00189999
IOSTUSDT,2021-03-11,0.046466,0.047689999999999996,0.044032,0.044882,62656397.833849,149218,635312579,28966149.959202,-0.00122382
IOTAUSDT,2021-03-11,1.3475,1.4284,1.2645,1.3879,58378459.79518,170400,20664076,27813545.5424,-0.0017169099999999999
KAVAUSDT,2021-03-11,4.169,5.0411,3.7508,4.9325,97501007.13844,356255,10697901.7,47652010.8852,-2.5344999999999995e-4
KNCUSDT,2021-03-11,2.10015,2.36747,1.9710299999999998,2.14928,39746873.59421,146248,8982313,19157993.52669,-3.0403e-4
KSMUSDT,2021-03-11,306.366,315.89,278.552,306.21,86980123.6648,229661,148310.9,44257209.3759,-0.00156428
LINKUSDT,2021-03-11,30.685,30.855,28.538,29.326999999999998,379511839.27387,482051,6096017.75,180598587.2321,-0.00205768
LITUSDT,2021-03-11,9.324,9.367,8.5,8.887,32297555.1572,111659,1572586.1,14053750.9462,-0.0026928499999999997
LRCUSDT,2021-03-11,0.59454,0.59917,0.53801,0.5696,20649687.86743,95452,16718482,9524062.66954,-7.8894e-4
LTCUSDT,2021-03-11,203.22,208.5,191.34,198.11,743329684.97375,893216,1764001.348,353080231.57311,-0.00211935
MATICUSDT,2021-03-11,0.32177,0.33,0.28,0.30763,172446032.19463,481066,276390599,83187815.31434,-0.00344568
MKRUSDT,2021-03-11,2272.9,2360.87,2109.77,2208.65,145373705.23726,187618,14598.637999999999,32189042.13047,-7.019799999999999e-4
NEARUSDT,2021-03-11,5.7001,5.9933,5.1168,5.6815,77320866.6976,263541,6427461,35431676.6453,-7.543200000000001e-4
NEOUSDT,2021-03-11,41.957,42.868,39.073,40.611999999999995,74413747.68551,194815,850287.61,34783067.88084,-0.00202527
OCEANUSDT,2021-03-11,1.3954,1.42238,1.303,1.35629,70554034.44026999,217412,24165360,32720708.728720002,0.00108136
OMGUSDT,2021-03-11,5.2611,5.3125,4.7827,5.0188,33074434.35362,140645,3011721,15155902.35058,-3.0000000000000003e-4
ONTUSDT,2021-03-11,1.1516,1.1825,1.0571,1.1154,65550574.18736,190124,25737659.8,28848677.70302,-0.00149249
QTUMUSDT,2021-03-11,6.456,6.4879999999999995,5.854,6.028,26950040.5064,86194,1913420.9,11783469.8146,-9.9638e-4
REEFUSDT,2021-03-11,0.036133,0.038,0.034425,0.035673,42129686.722781,142282,494747959,17886641.92763,-0.00220799
RENUSDT,2021-03-11,1.34029,1.349,1.20523,1.2733299999999999,52680181.76762,195977,18818388,23939918.8176,-0.00178939
RLCUSDT,2021-03-11,2.2996,2.4612,2.0432,2.4156,35417691.91583,183093,7530592.1,16699249.96061,-9.101599999999999e-4
RSRUSDT,2021-03-11,0.07063,0.072212,0.064705,0.06931799999999999,64891885.997957,220056,433491044,29824923.516787,-0.00222668
RUNEUSDT,2021-03-11,6.4762,6.7987,6.1,6.5544,57251315.6109,145729,3995198,25769339.2607,-0.00143534
RVNUSDT,2021-03-11,0.18775999999999998,0.19062,0.17429,0.17936,27506955.03729,89773,70196724,12783440.50491,-0.0019958099999999998
SANDUSDT,2021-03-11,0.49461000000000005,0.5534899999999999,0.47318000000000005,0.52365,61462777.128680006,202939,56300385,28437100.05336,-0.00261661
SFPUSDT,2021-03-11,1.9802,2.1,1.8342,1.9566,40742674.4997,121854,9127780,18029529.7144,-0.00309325
SKLUSDT,2021-03-11,0.55834,0.63983,0.5020899999999999,0.59323,119942578.87477,412476,106601509,58776195.103700005,-0.00206638
SNXUSDT,2021-03-11,22.619,22.914,20.855,21.371,34246559.0192,139976,736155.1,15951027.9527,-3.0000000000000003e-4
SOLUSDT,2021-03-11,14.8045,14.8373,13.6708,14.2701,99158818.9034,178402,3334744,47492715.0135,-0.00192836
SRMUSDT,2021-03-11,6.0285,6.1321,5.545,5.8134,36226149.4916,140368,2921039,17093912.015,-0.00248416
STORJUSDT,2021-03-11,0.7109,0.7164,0.6509,0.6834,10263260.886500001,39376,6812916,4671268.2167,-3.0000000000000003e-4
SUSHIUSDT,2021-03-11,18.4693,18.8125,17.0539,17.7636,211332232.2181,348875,5645722,100902864.4306,-0.00120874
SXPUSDT,2021-03-11,3.243,3.7897,3.0367,3.5273,413918612.34356,969329,58073818.1,197292949.98175,-0.00344123
THETAUSDT,2021-03-11,5.6473,7.322,5.6269,7.2013,361451756.11923003,871272,26939275.9,176362261.79872,-8.9757e-4
TOMOUSDT,2021-03-11,2.7899,2.8757,2.4226,2.5072,58584298.9811,232652,11087664,28969064.606,0.00532198
TRBUSDT,2021-03-11,42.016000000000005,43.063,38.327,42.54600000000001,21081962.4873,119659,258830.6,10585939.0602,-3.0000000000000003e-4
TRXUSDT,2021-03-11,0.05268,0.05295,0.04958,0.05051,107558417.27971,204095,969407272,49643358.16878,-3.0000000000000003e-4
UNFIUSDT,2021-03-11,36.998000000000005,37.104,33.134,33.510999999999996,19972460.8776,73220,241110,8391014.3659,-0.00285222
UNIUSDT,2021-03-11,31.9675,32.0404,29.4415,30.7171,321204581.4421,392377,5063967,155964722.963,-0.00279312
VETUSDT,2021-03-11,0.063549,0.064397,0.058212,0.060735000000000004,112970736.513384,331429,861476281,52758085.522028,-7.4893e-4
WAVESUSDT,2021-03-11,10.4431,10.5849,9.7801,10.0405,18621173.21516,111523,840138.4,8529687.67998,-4.7312000000000005e-4
XEMUSDT,2021-03-11,0.5583,0.559,0.4699,0.486,194805917.1147,370831,177215055,91201927.9564,0.0225
XLMUSDT,2021-03-11,0.41686000000000006,0.42235,0.39616999999999997,0.402,121482820.08812,275815,139408898,57075888.51485,-0.00247118
XMRUSDT,2021-03-11,221.86,225.84,213,222.4,33634145.365609996,103928,81794.654,18012019.972090002,-0.00104262
XRPUSDT,2021-03-11,0.4661,0.4712,0.4392,0.4513,406705431.58384997,470941,412203181.5,188101546.2249,-0.00129922
XTZUSDT,2021-03-11,4.289,4.303,3.949,4.0969999999999995,65787331.0718,153565,7367308.9,30431177.347,-0.00194312
YFIUSDT,2021-03-11,38266.8,38678.8,36053.7,37301.5,89662645.594,168942,1123.569,42002477.6846,-9.079e-4
ZECUSDT,2021-03-11,136.66,157.03,134.68,153.96,87771720.40221,225792,297456.961,42772662.14075,-0.00142318
ZENUSDT,2021-03-11,51.248999999999995,52.14,46,48.667,23379463.1996,109773,221359.2,10871897.9952,-0.0013268400000000001
ZILUSDT,2021-03-11,0.1295,0.16182,0.12244000000000001,0.15198,166669605.65252998,554341,551727572,79905998.49139,-0.0019267099999999999
ZRXUSDT,2021-03-11,1.4355,1.4411,1.3279,1.3752,21199062.41207,108426,7082220.1,9822088.30931,-6.1282e-4
1INCHUSDT,2021-03-12,4.028,4.1568,3.6786,3.8909,111728396.5017,296028,12591619,50046092.0863,-0.00378839
AAVEUSDT,2021-03-12,404.025,416.24300000000005,359.686,379.215,189256950.8304,266801,222430.1,87207675.3837,-0.00406752
ADAUSDT,2021-03-12,1.12143,1.13094,1.01823,1.0750899999999999,716248888.8771,912389,301437639,328196973.92983997,-0.00285052
ALGOUSDT,2021-03-12,1.098,1.1588,1.05,1.0919,113337770.28207,317139,46572717.2,51230793.1155,-0.00407042
ALPHAUSDT,2021-03-12,1.64009,1.7,1.4934399999999999,1.57344,59909741.03418,148750,16757628,26886714.35529,-0.0041126
ANKRUSDT,2021-03-12,0.04276,0.065747,0.042636,0.064275,106030632.669521,386489,924773650,50657774.973997995,-0.00307357
ATOMUSDT,2021-03-12,19.308,19.646,17.656,18.533,70485390.85922,205788,1674915.78,31763713.97501,-0.00295525
AVAXUSDT,2021-03-12,31.4044,31.896,27.28,29.0773,251809916.6216,359526,3882394,117560885.9035,-0.00324846
AXSUSDT,2021-03-12,3.8663800000000004,5.72109,3.84827,5.44972,101498567.47625001,519334,10146192,50078526.99655,-0.0014199899999999999
BALUSDT,2021-03-12,46.082,49.045,42.668,45.172,21120045.8023,97514,213022.2,9871709.4857,-0.00111245
BANDUSDT,2021-03-12,14.4646,14.9167,12.8898,13.7749,50377792.99198,176179,1660576.7,23233437.32163,-0.00196174
BATUSDT,2021-03-12,0.8031,0.8241,0.7371,0.7687,52564283.49493,150770,31441965,24721283.496629998,-0.00151331
BCHUSDT,2021-03-12,539.14,565,509.34,530.02,300270644.53915,452976,266514.51399999997,144251721.87056,-0.00159644
BELUSDT,2021-03-12,2.73936,2.877,2.47954,2.61842,31014547.24634,101590,4996138,13649800.23718,-0.0019737
BLZUSDT,2021-03-12,0.44923,0.45293999999999995,0.3649,0.40402,133724539.15104,399696,155215123,62312700.01752,-0.00424192
BNBUSDT,2021-03-12,292.02099999999996,298.5,246.33599999999998,272.624,2699033885.93858,2164365,4584822,1267907784.90015,-0.0034163400000000003
BTCUSDT,2021-03-12,56431.36,58283,55074.3,57014.47,20814922781.79393,4394287,178589.062,10156779190.89785,-0.00220348
BTSUSDT,2021-03-12,0.06984,0.07696,0.0663,0.07074,29524976.28915,119028,191961478,13892022.76787,-0.00224657
CHRUSDT,2021-03-12,0.485,0.6289,0.4583,0.5351,25221295.3235,84444,22272342,11766619.0625,4.9679e-4
CHZUSDT,2021-03-12,0.34970999999999997,0.5373600000000001,0.319,0.4846,2003832598.20282,3506265,2336288467,994445040.97153,-0.00194275
COMPUSDT,2021-03-12,468.6,476.05,427.29,452.28,26564721.36734,79566,26956.347999999998,12285406.04762,-6.652800000000001e-4
COTIUSDT,2021-03-12,0.37769,0.39408000000000004,0.32873,0.35449,39027985.96656,152542,42744333,15800190.05016,-0.00490502
CRVUSDT,2021-03-12,2.1519999999999997,2.235,1.96,2.074,67195364.121,166311,14523259.4,30879583.6485,-9.5426e-4
CTKUSDT,2021-03-12,2.19192,2.55,2.1692400000000003,2.29474,32277238.4254,113494,6436386,14876882.60877,-0.00154425
CVCUSDT,2021-03-12,0.45374,0.46013999999999994,0.40225,0.42588000000000004,26190745.90582,101021,27034727,11734715.5876,-0.0029513399999999998
DASHUSDT,2021-03-12,235.49,240.09,215,227.45,60946051.27725,186324,120518.541,27788604.6638,-0.00120936
DEFIUSDT,2021-03-12,2375.6,2447.2,2226.8,2373.1,13521820.768,33094,2786.078,6588044.7215,-0.00425131
DOGEUSDT,2021-03-12,0.055144000000000006,0.057162,0.054103,0.055633,94236504.338685,264662,810604787,45204829.020656005,-0.0030128
DOTUSDT,2021-03-12,36.452,37.689,34.385999999999996,35.832,482774002.8885,582894,6171964.6,224852298.6227,-0.0030320300000000002
EGLDUSDT,2021-03-12,154.546,156.59799999999998,137.22799999999998,143.528,46981887.82,130409,143975.2,21270718.323,-0.00281844
ENJUSDT,2021-03-12,1.73632,2.2189200000000002,1.7285,2.0672,412474712.57753,1013678,100714048,198818814.30407,-0.00431201
EOSUSDT,2021-03-12,3.8989999999999996,4,3.6719999999999997,3.793,256467369.9468,478681,31954423.8,124119014.161,-0.00110937
ETCUSDT,2021-03-12,12.163,12.568,11.419,11.89,119760331.76976,258105,4616393.34,55905406.03623,-7.390599999999999e-4
ETHUSDT,2021-03-12,1798.25,1850.07,1719.92,1776.7,5055683740.02343,2362765,1366114.314,2449215995.80331,-0.00239347
FILUSDT,2021-03-12,41.996,44.083,41.729,43.537,89623750.8261,193754,966168.9,41348907.3973,-0.0015555999999999999
FLMUSDT,2021-03-12,0.4564,0.501,0.4224,0.4708,47193336.0229,142409,48539030,22835547.1103,-0.0036088200000000004
FTMUSDT,2021-03-12,0.452697,0.45938199999999996,0.357659,0.405369,146701640.682043,396160,159638767,66018325.133636996,-0.0046159
GRTUSDT,2021-03-12,2.01153,2.039,1.7196099999999999,1.8398400000000001,135518388.95416,322927,31829479,60021323.21247,-0.00316716
HNTUSDT,2021-03-12,7.4877,7.65,5.8339,6.1043,49240720.7518,170839,3632721,23624163.6236,-0.0048529
ICXUSDT,2021-03-12,1.8804,1.9184,1.726,1.8181,24979275.9179,85075,6027138,11121941.4491,-0.00213983
IOSTUSDT,2021-03-12,0.044900999999999996,0.046215,0.041718,0.043776,41183804.210916,104190,434260217,19369177.095266,-0.00196359
IOTAUSDT,2021-03-12,1.3879,1.5368,1.3,1.3573,106343933.58699,261824,35386602.9,49851945.53634,-0.00444253
KAVAUSDT,2021-03-12,4.9383,7.3775,4.9328,6.65,334166932.45971,906792,26619257,158052020.35863,-0.0017538800000000002
KNCUSDT,2021-03-12,2.1491599999999997,2.45377,2.08975,2.2036700000000002,59245805.715110004,186516,12578060,28314646.89016,-0.00136962
KSMUSDT,2021-03-12,305.985,345.4,302.4,322.342,103119231.4194,248966,160576.7,52128396.6627,-0.0018700099999999999
LINKUSDT,2021-03-12,29.336,30.519000000000002,27.673000000000002,28.635,407018987.48701,502055,6726940.79,196714376.66627,-0.00223597
LITUSDT,2021-03-12,8.895,9.3,7.726,8.458,35356136.417899996,124696,1718439.5,14789223.2112,-0.00344283
LRCUSDT,2021-03-12,0.57018,0.57877,0.51365,0.5401,21254018.55166,96680,17688232,9767576.034330001,-0.00285308
LTCUSDT,2021-03-12,198.14,215.64,197.52,210.51,999697204.48118,1017183,2337061.922,483142453.23955,-0.00173794
MATICUSDT,2021-03-12,0.30788000000000004,0.54146,0.30622,0.44135,858984211.32312,1749603,965746162,416085338.45239997,-0.00188248
MKRUSDT,2021-03-12,2207.28,2303.21,2094.91,2215.3,144020755.79404,180563,9078.501,20106475.09412,-6.0008e-4
NEARUSDT,2021-03-12,5.6816,7.4739,5.6747,7.2747,126268658.6834,407644,9339545,62032003.869,-8.4647e-4
NEOUSDT,2021-03-12,40.611,42.799,38.43,40.224000000000004,78243382.82662,205349,903648.24,37003563.40243,-0.00247606
OCEANUSDT,2021-03-12,1.3569,1.5236,1.31744,1.4139,96060483.48194,267655,30896694,43468704.24568,-0.0012384400000000002
OMGUSDT,2021-03-12,5.02,5.4889,4.9154,5.1777,49912447.68623,186105,4500453,23489973.738280002,-4.8614999999999997e-4
ONTUSDT,2021-03-12,1.1154,1.1705,1.036,1.0924,55913039.26199,172035,22511678.9,24993531.056959998,-0.00236372
QTUMUSDT,2021-03-12,6.03,6.22,5.694,5.9510000000000005,26660666.6219,83047,2059774.5,12395072.5206,-0.0016903
REEFUSDT,2021-03-12,0.035673,0.047194,0.035538,0.045294,158486180.110804,482420,1760988013,71778485.752448,-0.0030225900000000003
RENUSDT,2021-03-12,1.27359,1.28647,1.10883,1.18811,44016873.50806,160448,16457685,19868203.06865,-0.00287462
RLCUSDT,2021-03-12,2.4151,2.61,2.2624,2.3514,36291780.72816,186938,6855064.4,16787451.07383,-0.00257888
RSRUSDT,2021-03-12,0.069319,0.076093,0.0658,0.07019600000000001,74739381.347903,259638,487040818,34807882.078211,-0.0017252399999999998
RUNEUSDT,2021-03-12,6.554,6.6689,5.69,6.0655,43519243.6045,119073,3115608,19388873.5012,-0.00197326
RVNUSDT,2021-03-12,0.17933,0.19749,0.17809,0.19044,50752551.60486,109646,128238386,23909926.2832,-0.00334647
SANDUSDT,2021-03-12,0.52364,0.59997,0.5162100000000001,0.56477,82640659.17662,286324,68400854,37838328.35419,-0.00296574
SFPUSDT,2021-03-12,1.9568,1.99,1.72,1.836,26501683.0365,89060,5776741,10942703.7662,-0.00336357
SKLUSDT,2021-03-12,0.59329,1.25214,0.59258,1.10544,752341947.23625,1675543,396364803,370211820.41187,-0.0021407
SNXUSDT,2021-03-12,21.371,21.605999999999998,18.98,19.745,36375687.118,148203,835185,16906253.0445,-0.0022299999999999998
SOLUSDT,2021-03-12,14.2747,16.5288,14.2716,15.5387,177694752.0744,302405,5304704,83389860.8627,-0.00209599
SRMUSDT,2021-03-12,5.8161,6.2045,5.2904,5.5942,49482042.0225,154716,3815885,22153870.8878,-0.00311848
STORJUSDT,2021-03-12,0.6835,0.8115,0.6824,0.777,43718888.4971,121316,27176959,20396002.971,-0.0017388
SUSHIUSDT,2021-03-12,17.7638,19.6043,17.7637,18.5105,301216003.2145,476933,7675603,143615956.7257,-0.00122718
SXPUSDT,2021-03-12,3.5273,3.69,3.1198,3.4014,295829268.90245,687123,40467658.1,138987476.28109,-0.00358993
THETAUSDT,2021-03-12,7.2013,8.0465,6.3593,6.6631,445875804.45489,979628,29353239.5,212600685.29005998,-0.00255179
TOMOUSDT,2021-03-12,2.5051,2.6499,2.2,2.3496,49757868.8384,218255,9176445,22357003.851999998,0.00311662
TRBUSDT,2021-03-12,42.54600000000001,47.622,41.4,45.078,43961675.8389,168071,455213.6,20129728.7426,-3.0000000000000003e-4
TRXUSDT,2021-03-12,0.0505,0.05184,0.04849,0.05016,115728839.47799,214408,1069776583,54199648.69951,-3.0000000000000003e-4
UNFIUSDT,2021-03-12,33.510999999999996,36.29,31.5,33.343,24891859.1971,96624,324033.7,10873849.5666,-0.00325975
UNIUSDT,2021-03-12,30.7173,32.0367,29.2,30.3823,275217430.313,382985,4712037,145623183.0158,-0.0033760500000000002
VETUSDT,2021-03-12,0.06073099999999999,0.072824,0.060695000000000006,0.06880499999999999,239398591.093283,576087,1675696601,113592369.646721,-0.00128006
WAVESUSDT,2021-03-12,10.0472,10.192,9.5246,9.9054,19289489.85734,106901,923172.1,9185857.08413,-4.3648000000000005e-4
XEMUSDT,2021-03-12,0.4861,0.53,0.3111,0.3667,543771712.6265,2362635,623273947,259914367.0913,0.0225
XLMUSDT,2021-03-12,0.40206,0.41106000000000004,0.37690999999999997,0.39375,124205387.74133,274877,145187668,57903290.40677,-0.00336062
XMRUSDT,2021-03-12,222.34,226.66,215.28,223.02,37872218.14412,107222,89481.986,19871088.75309,-0.00191461
XRPUSDT,2021-03-12,0.4514,0.4657,0.4216,0.4475,460521339.7646,525339,490821952.7,220107500.9447,-0.00178569
XTZUSDT,2021-03-12,4.098,4.205,3.8139999999999996,3.9730000000000003,62195703.5103,151891,7213118.5,29095670.8239,-0.00291066
YFIUSDT,2021-03-12,37307.8,38490,35287.9,36499,85347444.2536,166916,1104.63,41002919.3175,-0.00103047
ZECUSDT,2021-03-12,153.98,158.99,143.83,148.85,78412243.58662,207518,249443.143,37991929.7805,-0.0017816
ZENUSDT,2021-03-12,48.653999999999996,50.519,45.318999999999996,47.537,22581131.9125,106958,218225.1,10528881.6365,-0.00200868
ZILUSDT,2021-03-12,0.15197,0.19795,0.14873,0.18434,255229399.52535,764977,711961666,123073189.69902,-0.0024582700000000002
ZRXUSDT,2021-03-12,1.3759,1.4032,1.2867,1.3537,19761185.92833,100838,6791143,9257589.6907,-0.0016613
1INCHUSDT,2021-03-13,3.8907,4.2014,3.6333,4.1177,95399910.7177,261028,11446266,44729730.6477,-0.00306348
AAVEUSDT,2021-03-13,379.41,416.2,359.925,409.585,188586187.4239,254106,232803.1,89175655.4141,-0.0028134
ADAUSDT,2021-03-13,1.07487,1.19321,0.9842700000000001,1.1224,1083297926.70521,1320745,471859003,513879686.3806,-0.00215876
ALGOUSDT,2021-03-13,1.0919,1.1352,1.0141,1.1254,81106303.29345,246872,34891074.5,37495663.9742,-0.00235032
ALPHAUSDT,2021-03-13,1.5747,1.58239,1.40814,1.51465,55996336.047010005,145699,17154723,25680085.06303,-0.00229391
ANKRUSDT,2021-03-13,0.06430599999999999,0.086326,0.05681699999999999,0.068011,268622303.547069,766735,1755437393,127253862.90397,-0.00417995
ATOMUSDT,2021-03-13,18.542,19.669,17.852,19.273,58371044.05534,186591,1491051.98,27925434.72151,-0.00224156
AVAXUSDT,2021-03-13,29.0773,29.8,26.73,29.383,205003508.4367,301073,3354703,95490225.9145,-0.00333835
AXSUSDT,2021-03-13,5.4537,5.72,4.7184800000000005,4.8614,62483631.83399,347447,5850408,29588211.44567,-0.00316948
BALUSDT,2021-03-13,45.168,48.093999999999994,43.001999999999995,47.356,16141515.6177,83100,180850.7,8207127.5182,-0.00118289
BANDUSDT,2021-03-13,13.7727,14.1016,12.7262,13.8221,41358052.75329,154099,1446492.5,19476961.17401,-0.00188985
BATUSDT,2021-03-13,0.7685,0.8378,0.7225,0.8123,49231570.63154,138399,30272090.6,23589946.26201,-0.00109409
BCHUSDT,2021-03-13,530.04,596.2,521.35,594.45,337852559.98069,501582,293883.237,163262432.73591,-0.00202116
BELUSDT,2021-03-13,2.6160799999999997,3,2.407,2.9710400000000003,32032557.28924,107266,5631655,14974666.64557,-8.801e-4
BLZUSDT,2021-03-13,0.40403,0.42375,0.34,0.40894,73727720.79341,250604,89018598,33539481.82707,-0.00191011
BNBUSDT,2021-03-13,272.64799999999997,284.933,255.55,276.493,1708002276.27751,1485323,3067369.27,825780482.41034,-0.0024157600000000003
BTCUSDT,2021-03-13,57007.49,60518.92,56136,59740.78,18707173306.05961,3942411,162662.458,9472621743.562769,-0.00165515
BTSUSDT,2021-03-13,0.07076,0.08603999999999999,0.07042000000000001,0.07664,35813910.92917,150731,215644032,16914344.09272,-0.00207377
CHRUSDT,2021-03-13,0.5338,0.7697,0.4841,0.5944,146789122.84329998,448273,108406474,67923353.8465,-0.00202024
CHZUSDT,2021-03-13,0.48468,0.958,0.48441000000000006,0.7418100000000001,3711646187.27041,5885936,2559869700,1832389005.64805,-0.00256403
COMPUSDT,2021-03-13,452.08,457.75,413.68,452.74,26384629.27638,81940,30238.579999999998,13220041.76395,-3.0000000000000003e-4
COTIUSDT,2021-03-13,0.35451,0.39123,0.31104,0.3661,30882616.82763,111754,38941799,13794490.421939999,-0.0018964399999999999
CRVUSDT,2021-03-13,2.074,2.25,1.982,2.2030000000000003,54880791.4689,142711,12702252.5,26837169.9129,-9.341e-4
CTKUSDT,2021-03-13,2.29462,2.72649,2.11457,2.62062,43562655.76301,141762,8230591,20278101.80728,-0.0020399800000000003
CVCUSDT,2021-03-13,0.42595,0.44581000000000004,0.40621999999999997,0.43225,19528771.764229998,82062,21124778,9021434.2204,-0.00177501
DASHUSDT,2021-03-13,227.3,241.78,217.19,238.61,54381722.92286,158306,117490.261,26761825.35558,-0.0013415900000000001
DEFIUSDT,2021-03-13,2373.2,2462.1,2257.9,2440.2,9558066.1021,23832,2130.188,5022744.5029,-0.00233765
DOGEUSDT,2021-03-13,0.055633,0.0577,0.054518,0.057386,95009344.716755,258854,836562009,46807909.64376,-0.00349569
DOTUSDT,2021-03-13,35.832,38.236999999999995,34.626,37.474000000000004,439739100.8517,548242,5744025,209127253.95859998,-0.0028606
EGLDUSDT,2021-03-13,143.622,147.334,135.968,142.736,42535976.1079,117619,144510.4,20467330.8666,-0.00257355
ENJUSDT,2021-03-13,2.06698,2.20578,1.926,1.9868299999999999,266519785.13898998,615169,61136773,125997068.23137,-0.00351902
EOSUSDT,2021-03-13,3.793,4.131,3.68,4.08,221996836.8507,457352,27826999.8,108261517.0752,-0.00140696
ETCUSDT,2021-03-13,11.888,13.395999999999999,11.555,13.204,114823418.27904001,268112,4415895.26,54401747.75025,-0.0010543
ETHUSDT,2021-03-13,1776.71,1904.53,1724.43,1879.86,4907377648.35675,2275797,1338204.749,2420595252.99753,-0.0022552099999999997
FILUSDT,2021-03-13,43.526,50.263999999999996,43.224,50.24,190639214.9456,382590,2018117.2,93157922.2727,-0.00189418
FLMUSDT,2021-03-13,0.4708,0.516,0.4424,0.5023,42053014.2052,131482,40639881,19513915.4862,-0.00251504
FTMUSDT,2021-03-13,0.40542100000000003,0.445,0.3631,0.44395,125867975.020284,378674,138439361,56310759.989323,-0.00260479
GRTUSDT,2021-03-13,1.8415099999999998,1.89572,1.6514900000000001,1.83465,108308708.60325,272727,28274614,49982762.67788,-0.0012464
HNTUSDT,2021-03-13,6.1029,6.3443,5.673,6.0684,22710145.079,105962,1790725,10793011.8973,-0.00276366
ICXUSDT,2021-03-13,1.8195,1.8517,1.6985,1.8355,21628634.9663,79607,5734487,10215112.3001,-0.00165666
IOSTUSDT,2021-03-13,0.043769,0.045567,0.041426,0.044517,43334370.346705996,108568,469346042,20474679.35683,-0.00192694
IOTAUSDT,2021-03-13,1.3571,1.3947,1.2817,1.3642,43626685.12048,122843,15196515.2,20297585.30504,-0.00342683
KAVAUSDT,2021-03-13,6.6427,6.6666,5.4521,5.915,183098648.47754,466362,14523079.1,85356423.87065999,-0.00284047
KNCUSDT,2021-03-13,2.20443,2.29407,2.08455,2.24266,43433369.67465,143448,9480839,20584881.13395,-0.00138556
KSMUSDT,2021-03-13,322.41900000000004,324.66200000000003,301.64599999999996,314.72700000000003,72418863.261,170534,104506,32874273.2221,-0.0025903799999999998
LINKUSDT,2021-03-13,28.616,30.54,26.908,30.138,407921841.48859,550742,6907220.04,197773029.61661002,-0.00112724
LITUSDT,2021-03-13,8.458,9.339,7.803999999999999,9.152999999999999,33518484.219100002,124280,1715358.3,14791917.8518,-0.0024623
LRCUSDT,2021-03-13,0.53992,0.5956,0.5111,0.57448,17876790.56361,81079,15551967,8461278.80904,-0.00234877
LTCUSDT,2021-03-13,210.51,228.85,209.44,228.69,908917094.50537,945299,1998729.831,438160665.07713,-0.0015114
MATICUSDT,2021-03-13,0.44108,0.48338000000000003,0.40183,0.42135,281597731.30377,634667,314545164,136644040.02255,-0.0034215499999999998
MKRUSDT,2021-03-13,2216.83,2239.57,2080.45,2205.54,126440457.92881,150843,9715.474,20893841.36687,-6.190400000000001e-4
NEARUSDT,2021-03-13,7.2751,7.3873,6.5262,7.0223,79964370.9125,254643,5443118,37786685.6654,-0.00141713
NEOUSDT,2021-03-13,40.239000000000004,42.626999999999995,38.42,42.058,67507526.156,170117,807655.97,32530509.858990002,-0.00247385
OCEANUSDT,2021-03-13,1.41415,1.4369299999999998,1.30484,1.40254,51985792.71239,154504,17280198,23762475.47489,-0.00341623
OMGUSDT,2021-03-13,5.1775,5.3106,4.846,5.2881,37240030.42395,141138,3551637.2,18068780.49362,-5.9026e-4
ONTUSDT,2021-03-13,1.0925,1.1526,1.015,1.1397,53315234.93815,162138,22712658.5,24666571.2047,-0.00187641
QTUMUSDT,2021-03-13,5.947,6.199,5.577999999999999,6.132000000000001,22360982.0223,64702,1771085.3,10478627.6213,-0.00115332
REEFUSDT,2021-03-13,0.045288999999999996,0.05474,0.0423,0.052253999999999995,263569458.368127,752654,2511275765,122301308.011234,-0.00304733
RENUSDT,2021-03-13,1.1884700000000001,1.21897,1.10877,1.19906,37262792.27139,132128,14697014,17073690.84312,-0.00232281
RLCUSDT,2021-03-13,2.3515,2.5178,2.2283,2.4367,27516890.002890002,147627,5313988.2,12492341.76476,-0.00204092
RSRUSDT,2021-03-13,0.070211,0.074374,0.064719,0.074085,53667247.960507,204775,365295873,25330418.757903,-0.0016451600000000001
RUNEUSDT,2021-03-13,6.0667,6.2668,5.797,6.1108,28648965.8446,88051,2182478,13176544.57,-0.00173386
RVNUSDT,2021-03-13,0.19047999999999998,0.20103,0.18151,0.19358,36580159.96726,98449,87311588,16512690.80704,-0.00358109
SANDUSDT,2021-03-13,0.56477,0.6815100000000001,0.53504,0.61551,93805582.50196,316975,71381869,43586249.50932,-0.00230538
SFPUSDT,2021-03-13,1.836,2.0069,1.7484,1.9573,20135085.992,77499,4764019,8900538.0252,-0.00119309
SKLUSDT,2021-03-13,1.10542,1.12378,0.85511,0.9344,227958223.47848,602192,116037749,110064006.54807,-0.00332842
SNXUSDT,2021-03-13,19.744,20.694000000000003,18.802,20.433,32031843.4009,130563,770446.1,15137972.7896,-0.00101742
SOLUSDT,2021-03-13,15.543,15.6347,13.9093,14.9295,125582021.6224,232449,3954266,57848967.9266,-0.00266394
SRMUSDT,2021-03-13,5.5942,5.8402,5.2352,5.7062,35806772.0661,129428,3053695,16959171.2414,-0.00294959
STORJUSDT,2021-03-13,0.7771,0.8136,0.7184,0.7544,33269975.01,98678,20229985,15465115.373,-0.00126896
SUSHIUSDT,2021-03-13,18.5089,22.88,18.4526,21.9497,439141362.0386,656462,10336395,215959324.2118,-3.0000000000000003e-4
SXPUSDT,2021-03-13,3.4007,3.4764,2.9298,3.1422,252440557.64627,630677,36929828.3,116048568.43324,-0.00335851
THETAUSDT,2021-03-13,6.6634,7.184,6.2612,6.4551,165952810.16855,429933,11914212.5,79862671.39894,-0.0016269
TOMOUSDT,2021-03-13,2.3526,2.4958,2.1508,2.3601,40202039.3502,183220,7822908,18301042.2397,-0.0023493999999999998
TRBUSDT,2021-03-13,45.066,45.925,40.635999999999996,44.328,31517636.0223,137274,341086.2,14696861.3199,-3.0000000000000003e-4
TRXUSDT,2021-03-13,0.05015,0.05415,0.04879,0.052739999999999995,118550009.00837,212064,1138998133,58000997.28273,-3.0000000000000003e-4
UNFIUSDT,2021-03-13,33.361,34.067,31.3,33.472,13141846.0107,64663,162431.2,5298941.1222,-0.00166424
UNIUSDT,2021-03-13,30.375,33.4571,29.963,32.6306,299103862.9271,396511,4027608,128009356.2802,-0.00374331
VETUSDT,2021-03-13,0.068773,0.069207,0.0618,0.067304,118752326.297658,341449,850851174,56061794.663387,-7.9071e-4
WAVESUSDT,2021-03-13,9.9054,10.2171,9.4481,10.1336,21439854.91756,110009,1045533.2999999999,10315088.67415,-7.594e-4
XEMUSDT,2021-03-13,0.3667,0.4035,0.35,0.3837,235840264.6075,469655,286666217,108272327.01,0.01120359
XLMUSDT,2021-03-13,0.39369,0.41292,0.37606999999999996,0.40609,131636402.85666999,288350,158034699,62191096.02852,-0.00285915
XMRUSDT,2021-03-13,223.11,237.71,218.43,233.64,40183468.94023,105839,88357.225,20043018.8482,-0.0023661
XRPUSDT,2021-03-13,0.4474,0.4677,0.4323,0.4578,370102400.53858,433412,407865342.1,182150348.31001,-0.00208427
XTZUSDT,2021-03-13,3.972,4.245,3.8080000000000003,4.1819999999999995,64461195.8789,165349,7905985.3,31809075.7429,-0.0022008
YFIUSDT,2021-03-13,36505.6,37903.2,34850,37718.5,77657727.9735,152134,1081.895,39232710.5311,-0.00166272
ZECUSDT,2021-03-13,148.88,152.64,137.28,152.63,53618396.03038,151241,177387.791,25691645.18985,-9.8958e-4
ZENUSDT,2021-03-13,47.527,52.053000000000004,45.253,50.93600000000001,23769622.4575,103613,229310.9,11080047.6459,-0.00269213
ZILUSDT,2021-03-13,0.18434,0.18497,0.15362,0.17144,115993724.36728,394734,333035413,55507945.35795,-0.0018751599999999998
ZRXUSDT,2021-03-13,1.3537,1.4089,1.2883,1.4064,20664270.56724,95089,7538653.6,10164883.10009,-0.0013540000000000002
1INCHUSDT,2021-03-14,4.1193,4.2361,3.8356,3.9182,92238735.65799999,254721,10293261,41849671.2948,-0.00459614
AAVEUSDT,2021-03-14,409.471,429.62800000000004,377.41,381.36699999999996,202845488.3279,260663,221178.2,89269783.7552,-0.00492362
ADAUSDT,2021-03-14,1.1224299999999998,1.13319,1.06,1.07378,651578261.28492,798323,276801723,302619746.00938,-0.00348203
ALGOUSDT,2021-03-14,1.1253,1.1776,1.0883,1.1463,117175570.36915,329758,47660305.7,54191679.99862,-0.0047809
ALPHAUSDT,2021-03-14,1.51316,1.5957700000000001,1.4433200000000002,1.48295,45318114.92952,133141,13508384,20583647.95602,-0.00494334
ANKRUSDT,2021-03-14,0.068104,0.071686,0.059345,0.06644299999999999,94627485.566349,269470,705993106,45781583.740538,-0.00330599
ATOMUSDT,2021-03-14,19.275,19.948,18.436,18.582,65433820.54925,185634,1525750.79,29408193.59373,-0.0050022
AVAXUSDT,2021-03-14,29.4144,33.2922,29.3973,29.9844,268559759.5328,378932,3795943,118196610.6331,-0.00514178
AXSUSDT,2021-03-14,4.86679,6.2178,4.76735,6.0458099999999995,83722971.13988,415009,7536918,40668354.45406,-0.00295544
BALUSDT,2021-03-14,47.376999999999995,50.053000000000004,46.075,49.846000000000004,28755217.0614,113796,291313.6,14086905.1406,-0.0038185800000000002
BANDUSDT,2021-03-14,13.8221,14.6111,13.2654,13.6621,44094010.54241,166244,1436141.9,19995916.856540002,-0.0037710499999999997
BATUSDT,2021-03-14,0.8129,0.8525,0.7837,0.7959,48025507.29167,135409,29068563.1,23650040.70128,-0.00224507
BCHUSDT,2021-03-14,594.44,610.44,561.43,563.37,372581765.74877,473789,306231.193,180320218.71115,-0.0034909900000000002
BELUSDT,2021-03-14,2.9710400000000003,3.8,2.8387599999999997,3.69518,106077570.16321,304350,15634816,51219345.12673,-0.00216923
BLZUSDT,2021-03-14,0.40909,0.43149,0.35833000000000004,0.36426,53985494.300060004,172667,64888234,24906081.31837,-0.00342054
BNBUSDT,2021-03-14,276.486,282.78700000000003,265.22,266.84,1063280323.76788,956135,1839459.55,503347553.83994,-0.0033534999999999997
BTCUSDT,2021-03-14,59737.64,61950,59449,59761.93,15106759049.64125,3027263,121415.349,7372200328.15308,-0.0028149
BTSUSDT,2021-03-14,0.07664,0.08961000000000001,0.06855,0.08675,49778926.35692,173328,289443063,23185564.87732,-0.0032277
CHRUSDT,2021-03-14,0.5943,0.6468,0.4818,0.5586,102011692.8282,317593,84841453,47247302.534,-0.00357384
CHZUSDT,2021-03-14,0.74121,0.78668,0.5685,0.69947,2050118409.47577,3766646,1529395440,1006811819.44658,-0.00554312
COMPUSDT,2021-03-14,452.71,472.78,437.71,441.39,19480776.44804,57448,20492.495,9377910.90223,-0.00210193
COTIUSDT,2021-03-14,0.36604000000000003,0.41229,0.33466,0.34358,31282641.80353,104793,37423472,13772713.17693,-0.00377566
CRVUSDT,2021-03-14,2.202,2.4090000000000003,2.1519999999999997,2.18,77687597.91409999,180291,16146051,37058719.2944,-0.00396233
CTKUSDT,2021-03-14,2.6252400000000002,2.82405,2.3763,2.45182,36398414.33734,132590,6381044,16625312.5857,-0.00335305
CVCUSDT,2021-03-14,0.4323,0.48676,0.42222,0.44905,54627654.70522,184403,56748941,25870805.68097,-0.0034866800000000002
DASHUSDT,2021-03-14,238.61,250.88,232.6,234.36,63965935.41508,167186,119620.549,28887222.85485,-0.00249117
DEFIUSDT,2021-03-14,2440.3,2511,2393.3,2455.2,9395431.5221,22929,1958.823,4825078.9979,-0.00867095
DOGEUSDT,2021-03-14,0.057386,0.064,0.057209,0.060614999999999995,373368681.29153,944557,2899605906,176862937.232022,-0.00419861
DOTUSDT,2021-03-14,37.473,38.412,36.385999999999996,36.657,419286767.0135,482812,5202918.9,194786723.4208,-0.004009759999999999
EGLDUSDT,2021-03-14,142.852,146.71,126.891,134.815,55708861.970699996,153337,187819.6,26037914.0185,-0.00439208
ENJUSDT,2021-03-14,1.9872400000000001,2.39704,1.9356900000000001,2.2883400000000003,324735736.5416,687060,73434680,157011420.69843,-0.00517208
EOSUSDT,2021-03-14,4.08,4.395,4.013999999999999,4.055,290294070.4051,570540,32510073,136358927.61,-0.0033825599999999997
ETCUSDT,2021-03-14,13.202,14.342,12.947000000000001,13.075,182204479.99612,399073,6158385.42,84213368.61575,-0.00479004
ETHUSDT,2021-03-14,1879.86,1948.75,1846.15,1859,4578309626.85666,2060599,1180202.437,2241633902.50308,-0.0033087900000000003
FILUSDT,2021-03-14,50.233000000000004,57.559,48.782,53.812,348987338.66539997,681770,3112325.9,166351020.8539,-0.00424919
FLMUSDT,2021-03-14,0.5023,0.5257,0.4725,0.482,26089582.2377,83609,23990697,11944103.2623,-0.0045620899999999995
FTMUSDT,2021-03-14,0.444266,0.448,0.37582600000000005,0.398106,79257009.099607,243726,89059777,36253517.762563,-0.00450347
GRTUSDT,2021-03-14,1.83634,1.88285,1.71043,1.7506400000000002,74121154.30646,220527,18677984,33532347.36305,-0.00464721
HNTUSDT,2021-03-14,6.0701,7.665,6.0693,6.9345,84763700.0257,269443,5680661,40168832.9817,-0.0040974
ICXUSDT,2021-03-14,1.8361,1.8844,1.7218,1.774,19251114.3877,70399,4784577,8631988.9265,-0.00402865
IOSTUSDT,2021-03-14,0.044516,0.045876,0.042505,0.043515,49473304.760997,117748,531717224,23407571.347108003,-0.00349996
IOTAUSDT,2021-03-14,1.3647,1.4094,1.3263,1.3415,32246429.57016,107179,10713832.1,14638552.26215,-0.00484976
KAVAUSDT,2021-03-14,5.9176,6.6,5.611,5.72,144580329.42938,388927,11009098,65913961.19466,-0.00568929
KNCUSDT,2021-03-14,2.24322,2.3651,2.13793,2.19591,33960421.8367,114225,7044977,15876944.09843,-0.0023327
KSMUSDT,2021-03-14,314.95099999999996,322.837,304.342,305.493,55145235.4224,138263,80725.4,25267652.834,-0.00426101
LINKUSDT,2021-03-14,30.139,30.63,28.7,28.888,296344846.5556,384077,4725166.7700000005,140136586.96521,-0.00226749
LITUSDT,2021-03-14,9.158,11.675999999999998,9.062000000000001,11.159,115717621.5068,369614,5246146.899999999,53983646.5922,-0.0035469300000000002
LRCUSDT,2021-03-14,0.57497,0.60606,0.54256,0.54656,25088522.57992,103093,20460782,11682042.69616,-0.00431999
LTCUSDT,2021-03-14,228.64,230.54,215.21,217.31,552828527.51367,637598,1172354.72,262133916.08405,-0.00179406
MATICUSDT,2021-03-14,0.42191999999999996,0.4614,0.376,0.38140999999999997,205364666.95848,473452,234547157,96075884.34363,-0.00438445
MKRUSDT,2021-03-14,2204.21,2239.45,2100,2124.85,116575240.15885,140228,7073.435,15328604.88279,-0.0017919300000000002
NEARUSDT,2021-03-14,7.0264,7.5995,6.6655,6.802,63902324.7871,203299,4150308,29694258.734,-0.0021271
NEOUSDT,2021-03-14,42.06100000000001,43.11,39.622,40.169000000000004,62444321.74605,156746,708864.95,29405458.39872,-0.00455307
OCEANUSDT,2021-03-14,1.40232,1.4926,1.37,1.3974,49765453.14255,150881,16013826,22780802.62566,-0.00420669
OMGUSDT,2021-03-14,5.2858,5.4385,5.1154,5.162,34639794.9662,128848,3052316.9,16174332.0776,-0.00134004
ONTUSDT,2021-03-14,1.1397,1.1682,1.0599,1.0921,51641549.0593,152295,19972643.8,22232020.93341,-0.00322124
QTUMUSDT,2021-03-14,6.135,6.316,5.779,5.9,21145356.4818,61240,1579147.2,9608046.6568,-0.00174657
REEFUSDT,2021-03-14,0.052266999999999994,0.053947,0.045489999999999996,0.045911,114698520.809414,320600,1071455081,52259840.055509,-0.00457231
RENUSDT,2021-03-14,1.19982,1.23071,1.1170200000000001,1.1269799999999999,28770733.74791,115005,11203809,13137428.03656,-0.00441418
RLCUSDT,2021-03-14,2.4364,2.5157,2.2804,2.2983,24264150.260360003,135571,4690204.8,11159398.073760001,-0.00364903
RSRUSDT,2021-03-14,0.074046,0.075129,0.06928200000000001,0.070238,39854364.235756,158662,257911128,18660928.846198,-0.0024904799999999998
RUNEUSDT,2021-03-14,6.1097,6.3127,5.6906,5.7996,30872454.6125,94487,2369228,14073516.0222,-0.00155335
RVNUSDT,2021-03-14,0.1938,0.1966,0.177,0.18212,25481447.984699998,67691,58690823,11065240.98178,-0.0038818200000000002
SANDUSDT,2021-03-14,0.61551,0.80266,0.61536,0.72349,186594901.47156,610936,123803638,88205694.15945,-0.00455199
SFPUSDT,2021-03-14,1.959,2.9649,1.8599,2.7629,190806186.0615,512327,36011589,90369065.8965,-0.00470616
SKLUSDT,2021-03-14,0.9347700000000001,0.93991,0.76639,0.8206600000000001,119694812.52663,325115,65859071,54921165.19024,-0.00520497
SNXUSDT,2021-03-14,20.435,20.906999999999996,19.276,19.407,25271058.9289,110135,592034.9,11889723.1975,-0.00268628
SOLUSDT,2021-03-14,14.9312,15.4449,14.3662,14.5139,95086348.9025,178418,3031835,45208958.9489,-0.0036961
SRMUSDT,2021-03-14,5.7131,6.4934,5.68,6.2657,81948163.2839,233123,6306157,38521138.2301,-0.00492615
STORJUSDT,2021-03-14,0.7552,0.8389,0.7405,0.8235,33455160.731,106622,20409326,16177144.3638,-0.00198241
SUSHIUSDT,2021-03-14,21.9422,23.4732,20.4341,20.694,335700892.0092,498723,7307218,161306079.064,-7.5974e-4
SXPUSDT,2021-03-14,3.1423,3.3484,2.83,3.235,249396331.79441002,667691,37816523.1,114968867.12406,-0.00508306
THETAUSDT,2021-03-14,6.4547,7.7639,6.4282,7.5221,224927744.92247,571470,14998488.5,106756034.7214,-0.00214591
TOMOUSDT,2021-03-14,2.3603,2.4118,2.2082,2.287,23182507.2019,120200,4708219,10980098.003899999,-0.0030515
TRBUSDT,2021-03-14,44.34,49.54,43.806000000000004,45.992,34556225.0383,148956,344427.5,16144474.9571,-0.00147975
TRXUSDT,2021-03-14,0.052739999999999995,0.05393,0.051,0.05167000000000001,124964769.59773,225685,1094367448,57558308.85322,-3.7569000000000003e-4
UNFIUSDT,2021-03-14,33.469,35.7,33.025999999999996,34.626,13985034.4504,70176,177112.3,6069160.2154,-8.3247e-4
UNIUSDT,2021-03-14,32.632,33.8336,31.2519,31.4876,271074392.8785,354367,4427018,144507109.3529,-0.00383546
VETUSDT,2021-03-14,0.067299,0.07041599999999999,0.06452000000000001,0.06550800000000001,97956740.730705,291446,667543190,44939016.68306,-0.00109014
WAVESUSDT,2021-03-14,10.1343,10.2534,9.7,9.9753,16914854.17385,97606,800931.2999999999,8039047.03215,-5.9753e-4
XEMUSDT,2021-03-14,0.3834,0.3972,0.3378,0.3545,120430584.27070001,242418,146239457,53366897.3244,-0.0055804900000000005
XLMUSDT,2021-03-14,0.40609,0.41186000000000006,0.3879,0.39334,113136347.92557,246632,131469905,52772910.8911,-0.0045355199999999995
XMRUSDT,2021-03-14,233.73,241.61,230,231.21,40200836.55059,102407,82013.014,19392068.41883,-0.00266545
XRPUSDT,2021-03-14,0.4578,0.4667,0.4426,0.4474,302335202.78773,345671,311816464.8,141832322.93355,-0.0032182
XTZUSDT,2021-03-14,4.183,4.235,3.949,4.018,47847103.6056,123820,5343756.3,21948742.2847,-0.00476999
YFIUSDT,2021-03-14,37719.5,38830,35879.8,36163.8,82368176.8885,152212,995.193,37332943.2492,-0.00278537
ZECUSDT,2021-03-14,152.59,160.54,145,145.25,49292306.341079995,151252,152720.43,23426667.88303,-0.00184241
ZENUSDT,2021-03-14,50.93600000000001,59.07,50.87,53.272,56678074.6383,185192,493657.6,27375011.211,-0.0031870099999999997
ZILUSDT,2021-03-14,0.17144,0.18829,0.16211,0.16591,81639622.49183,303308,218129893,37989854.09363,-0.00336988
ZRXUSDT,2021-03-14,1.4064,1.4267,1.3145,1.3287,20801973.25741,89497,6815029.8,9380532.1897,-0.00224873
1INCHUSDT,2021-03-15,3.9177,4.39,3.7205,4.1199,136911083.1422,374611,15605926,63226897.7368,-0.00412532
AAVEUSDT,2021-03-15,381.55300000000005,395.773,352.814,367.339,156949740.2431,241306,186898.5,70607228.2932,-0.00320504
ADAUSDT,2021-03-15,1.07379,1.09455,1,1.03094,697929521.27769,915753,313561531,327772653.41743,-0.0033524799999999997
ALGOUSDT,2021-03-15,1.1461,1.3522,1.112,1.2839,260534335.55204,732176,99195449.2,122291429.32547,-0.0033956
ALPHAUSDT,2021-03-15,1.48433,1.6863,1.4654399999999999,1.61998,94715798.86076,257768,28258647,44546256.97877,-0.0034162
ANKRUSDT,2021-03-15,0.06648899999999999,0.076899,0.060378999999999995,0.068998,127674024.931839,436538,864877036,59829825.2444,-0.0026319
ATOMUSDT,2021-03-15,18.583,20.5,17.9,20.127,96329377.47316,270300,2333691.64,44632589.65472,-0.0035597199999999997
AVAXUSDT,2021-03-15,29.9844,30.4832,26.92,28.963,212263404.8136,303199,3289100,95972477.1787,-0.00310088
AXSUSDT,2021-03-15,6.05457,6.53305,5.34431,5.60865,80139142.49035,450765,6327081,37747436.67988,-0.00290597
BALUSDT,2021-03-15,49.841,63.152,49.531000000000006,58.863,101701688.6695,328413,871038.6,49663415.4194,-0.0035341400000000003
BANDUSDT,2021-03-15,13.6582,13.9735,12.1099,12.8448,41239588.501389995,168190,1388890.1,18227636.729820002,-0.00333621
BATUSDT,2021-03-15,0.7961,0.8093,0.7187,0.753,39408959.97286,130004,24357102.9,18678248.26653,-5.9407e-4
BCHUSDT,2021-03-15,563.23,574,514.11,522.87,364028558.74947,513194,310712.309,169302626.27741,-0.00137062
BELUSDT,2021-03-15,3.69518,3.8439,2.94374,3.3686300000000005,94259651.35506,287870,13078445,44512523.37561,-0.00332105
BLZUSDT,2021-03-15,0.36449000000000004,0.41129,0.35028000000000004,0.38637,54440477.40025,201096,65832931,25021177.24448,-0.0024562900000000003
BNBUSDT,2021-03-15,266.847,270.281,249.649,255.077,1228563854.44621,1093888,2221265.29,576452014.48847,-0.00249921
BTCUSDT,2021-03-15,59753.91,60833.85,54517.28,56259.14,25191015028.718132,4646010,208696.611,12097476284.04058,-0.00202996
BTSUSDT,2021-03-15,0.08675,0.093,0.07409,0.0778,51929955.70745,219939,285197155,23884118.01875,-0.00260991
CHRUSDT,2021-03-15,0.559,0.5634,0.4502,0.528,70449288.291,225120,63069794,31792262.7295,-0.00315127
CHZUSDT,2021-03-15,0.6994600000000001,0.741,0.5832,0.62147,1050406735.59629,2255728,771446196,505399280.13432,-0.00491329
COMPUSDT,2021-03-15,441.37,452.88,420.39,427.53,23714450.99573,71160,26725.453,11659666.2561,-0.00156456
COTIUSDT,2021-03-15,0.34358,0.38948,0.319,0.36493000000000003,35340684.37987,134342,45417795,16202564.75137,-0.00185734
CRVUSDT,2021-03-15,2.18,2.26,2.0380000000000003,2.2030000000000003,71056923.6386,187464,15099507,32499950.1894,-0.0016303600000000002
CTKUSDT,2021-03-15,2.45189,2.95923,2.23,2.68303,82822408.41138,254355,13966596,37738790.73036,-0.00251096
CVCUSDT,2021-03-15,0.449,0.4764,0.40776999999999997,0.42816000000000004,33802600.41396,131140,35139801,15692777.83095,-0.00262321
DASHUSDT,2021-03-15,234.37,241.21,218.18,221.12,59835587.14391,170558,121428.392,28107790.72041,-0.00148533
DEFIUSDT,2021-03-15,2456.5,2519,2292.3,2397.5,16564102.4267,39412,3382.113,8153645.3453,-0.0030643099999999998
DOGEUSDT,2021-03-15,0.060610000000000004,0.061025,0.054975,0.056269000000000007,149324627.17253,421924,1221828984,70722353.523084,-0.00326915
DOTUSDT,2021-03-15,36.662,38.652,33.699,34.844,664910957.8978,717721,8466573,307161160.3881,-0.00250635
EGLDUSDT,2021-03-15,134.722,138.665,124.56700000000001,136.278,62492009.9651,194459,226896.6,30037550.0111,-0.0028932
ENJUSDT,2021-03-15,2.28867,3.074,2.24803,3.01627,860260017.92358,1776603,157834377,420172621.66229,-0.00440855
EOSUSDT,2021-03-15,4.056,4.0889999999999995,3.72,3.805,262407925.1119,520202,31827812.8,124564234.2582,-0.0012996799999999999
ETCUSDT,2021-03-15,13.075,13.277999999999999,11.742,12.161,160050730.33699,334291,5990160.47,74860002.85718,-0.00236782
ETHUSDT,2021-03-15,1859.01,1897.26,1729.2,1766.96,5980988525.90221,2371238,1599153.911,2909141277.6305,-0.00171886
FILUSDT,2021-03-15,53.81100000000001,57.29600000000001,51.97,54.702,249713074.9704,497515,2119485,115679583.9414,-0.00217167
FLMUSDT,2021-03-15,0.482,0.5251,0.4439,0.469,27732446.2297,97597,27013392,13045583.3904,-0.0032759499999999997
FTMUSDT,2021-03-15,0.398106,0.42399899999999996,0.349746,0.374506,83534079.366045,282033,98260632,38108204.283667,-0.00317358
GRTUSDT,2021-03-15,1.75177,1.8752099999999998,1.6787299999999998,1.7445700000000002,93737860.00926,285471,24291303,42914799.94655,-0.00342327
HNTUSDT,2021-03-15,6.94,7.0569,6.05,6.2533,30296517.1565,128494,2214109,14469936.2189,-0.0018393700000000001
ICXUSDT,2021-03-15,1.7747,2.1348,1.6001,1.9067,62859019.8079,193785,15870371,29814836.456299998,-0.00306426
IOSTUSDT,2021-03-15,0.043531,0.044949,0.040514999999999995,0.041770999999999996,51889157.882032,122665,561686295,24196004.202715002,-0.00309827
IOTAUSDT,2021-03-15,1.3417,1.3554,1.2175,1.2752,39618955.4554,124303,13929258.3,18015145.38994,-0.00331514
KAVAUSDT,2021-03-15,5.7235,6.1752,5.0533,5.2502,124074815.3697,349416,10186451.9,57171533.86349,-0.0040447899999999995
KNCUSDT,2021-03-15,2.19632,2.28353,1.99395,2.04989,28950074.56031,111807,6161253,13209502.644340001,-0.00175856
KSMUSDT,2021-03-15,305.69,319.9,277.02299999999997,309.726,62656886.4951,175566,95711,28836485.6869,-0.00232351
LINKUSDT,2021-03-15,28.894000000000002,29.54,26.951999999999998,27.197,412919293.6596,512106,7008645.67,197515886.84794,-0.00144817
LITUSDT,2021-03-15,11.179,11.975,9.392000000000001,10.767999999999999,86276065.0389,344402,3688833.9,39578498.6379,-0.00266024
LRCUSDT,2021-03-15,0.54678,0.56213,0.51097,0.52578,18590709.51822,93075,15969663,8606345.31823,-0.0027591399999999998
LTCUSDT,2021-03-15,217.32,223.1,200.5,201.97,715194128.60858,800373,1599376.138,336822888.74263,-0.00162774
MANAUSDT,2021-03-15,1.0589,1.0896,0.9284,1.0284,9592968.7303,36877,4544851,4611941.5835,-2.1008000000000002e-4
MATICUSDT,2021-03-15,0.38168,0.43138000000000004,0.37806,0.41363,178675031.62552,482584,209541582,84714840.57788,-0.0038087800000000003
MKRUSDT,2021-03-15,2125.36,2169.69,1932.94,1999.31,124591155.67303,178111,15046.246,30426251.91736,-5.6808e-4
NEARUSDT,2021-03-15,6.8077,7.0852,5.9837,6.2516,64904461.3953,199644,4678914,30566258.8677,-0.0013481699999999999
NEOUSDT,2021-03-15,40.152,41.096000000000004,37.264,38.684,50011107.097339995,153399,574512.53,22681259.76119,-0.00227357
OCEANUSDT,2021-03-15,1.3979,1.61742,1.38301,1.43727,102588255.41258,284751,31726676,47592848.28373,-0.00369958
OMGUSDT,2021-03-15,5.1618,5.338,4.815,4.996,35211225.29139,146493,3298359.4,16796518.37311,-0.0010134599999999999
ONTUSDT,2021-03-15,1.0918,1.1194,0.9826,1.0548,62264422.96819,200170,26194897.4,27795789.892980002,-0.0025137
QTUMUSDT,2021-03-15,5.899,6.215,5.46,6.035,44111604.9844,118497,3596702.6,21375370.9403,-0.0014160499999999999
REEFUSDT,2021-03-15,0.04591,0.059075,0.038133,0.040820999999999996,424823289.565287,1222463,4336928671,201473564.64645898,-0.0032849299999999997
RENUSDT,2021-03-15,1.12676,1.15222,1.02302,1.06819,36569258.54985,149854,14992202,16455997.07499,-0.00354633
RLCUSDT,2021-03-15,2.2972,2.3882,2.066,2.1949,23108946.58401,145142,4709310.5,10490214.14408,-9.1671e-4
RSRUSDT,2021-03-15,0.070241,0.074643,0.06540399999999999,0.073701,57227147.927691,223931,379037025,26619949.476484,-0.0021305
RUNEUSDT,2021-03-15,5.7996,5.8595,5.21,5.6206,34985292.9977,116144,2770180,15398052.43,-0.00293041
RVNUSDT,2021-03-15,0.18222,0.19041,0.1787,0.18135,22251794.73551,72370,52640809,9641643.63439,-0.00355252
SANDUSDT,2021-03-15,0.72232,0.74322,0.605,0.67132,78955178.18034,262035,54290769,36821077.46433,-0.0020547300000000003
SFPUSDT,2021-03-15,2.7673,3.2266,2.3243,2.4662,274924325.8118,950904,47654734,129399129.3332,-0.0058327100000000005
SKLUSDT,2021-03-15,0.82065,0.88225,0.71697,0.7459,76116752.15983,212263,43695112,35170281.86613,-0.00280557
SNXUSDT,2021-03-15,19.413,20.129,18.22,18.881,33009304.6049,143963,834092.9,16034139.0994,-0.0022183100000000002
SOLUSDT,2021-03-15,14.5075,15.0502,13.6121,14.0918,103357965.1168,199854,3284444,47190408.9318,-0.00295508
SRMUSDT,2021-03-15,6.2718,6.74,5.5346,5.7545,74447850.1627,238979,5525701,33865844.2056,-0.00395297
STORJUSDT,2021-03-15,0.8235,0.9903,0.8125,0.8591,71830489.9148,223306,37690234,33884358.5055,-0.00312129
SUSHIUSDT,2021-03-15,20.6898,21.9235,19.5387,19.8273,275670995.3542,399949,6428289,133264109.2742,-6.4384e-4
SXPUSDT,2021-03-15,3.2369,3.33,2.7481,2.925,263175274.45989,698212,39704700.6,121423324.65961,-0.00364
THETAUSDT,2021-03-15,7.5199,7.656,6.61,6.8707,152773330.57179,427597,10078257.9,72127445.60709,-0.00157517
TOMOUSDT,2021-03-15,2.2856,2.75,2.2186,2.3383,80012702.6467,295172,15436372,38615584.600600004,-0.0033919600000000003
TRBUSDT,2021-03-15,46.007,49.996,42.224,48.553000000000004,34821198.8056,165418,362899.1,16729777.7614,-0.0012705700000000002
TRXUSDT,2021-03-15,0.05167000000000001,0.05243,0.048060000000000005,0.04978,113291668.74932,217382,1043159674,52568843.958450004,-2.859e-4
UNFIUSDT,2021-03-15,34.622,37.222,31.151999999999997,32.121,22815896.091199998,98264,291649.9,9940613.4584,-0.0016668899999999999
UNIUSDT,2021-03-15,31.4935,31.7338,29.5033,30.0339,258339007.2496,376269,4536587,139185791.789,-0.0016111699999999999
VETUSDT,2021-03-15,0.06551599999999999,0.080195,0.06474099999999999,0.07559,234550587.329118,660324,1519673238,110397962.309507,-0.00154017
WAVESUSDT,2021-03-15,9.9751,10.097,9.299,9.4786,17026980.0396,114597,823743.8,8021962.40029,-0.00151374
XEMUSDT,2021-03-15,0.3545,0.379,0.3215,0.358,165871630.5743,381542,218543954,76908420.4302,-0.00498171
XLMUSDT,2021-03-15,0.39345,0.40046,0.36696,0.37975,130159027.14994,284883,156796588,60669499.92186,-0.00312071
XMRUSDT,2021-03-15,231.25,239.52,217,218.52,42602317.37996,117396,86090.099,19686265.230609998,-0.00123804
XRPUSDT,2021-03-15,0.4475,0.45,0.4226,0.437,366208652.07405,463140,393372477.5,172383895.53654,-0.00223844
XTZUSDT,2021-03-15,4.018,4.073,3.737,3.8560000000000003,52994563.3586,144283,6012052.1,23619975.964900002,-0.00362682
YFIUSDT,2021-03-15,36168.5,37319.9,33635.4,34340.4,90214102.93439999,170154,1149.481,40938941.345,-0.0018023499999999999
ZECUSDT,2021-03-15,145.33,149.21,134.02,136.51,48197253.65441,152997,162879.438,23133196.23523,-9.7698e-4
ZENUSDT,2021-03-15,53.305,56.7,47.581,49.571000000000005,36629852.4568,152074,325832,17034804.6756,-0.00300731
ZILUSDT,2021-03-15,0.16597,0.17640999999999998,0.14594000000000001,0.15386,88381347.09161,321507,250625161,40606515.68635,-0.00251091
ZRXUSDT,2021-03-15,1.3288,1.3786,1.2526,1.3283,22326476.61939,113639,7748103.8,10306044.60999,-8.5335e-4
1INCHUSDT,2021-03-16,4.1199,4.2148,3.79,4.1426,96438320.1213,276558,11211314,44900556.434,-0.00236161
AAVEUSDT,2021-03-16,367.31699999999995,382.055,350.17400000000004,375.039,136124199.1218,207882,175750.7,64676418.0981,-8.9216e-4
ADAUSDT,2021-03-16,1.03106,1.1087200000000001,1.001,1.09335,644155225.39792,886214,302852512,316554921.85305,-0.00149665
ALGOUSDT,2021-03-16,1.2842,1.2982,1.12,1.2253,170443012.50996,515866,65049030.6,78670213.19907999,-0.00184376
ALICEUSDT,2021-03-16,19,25.49,15.564,16.727,104095002.1055,264751,2750890.7,51565910.678,0.00295859
ALPHAUSDT,2021-03-16,1.62036,1.75,1.53067,1.65199,87577427.16252,220418,25074871,41250150.82137,-0.00203663
ANKRUSDT,2021-03-16,0.069113,0.080513,0.062111,0.078038,100167413.14841,359205,664914402,47028456.729457,-0.0018379
ATOMUSDT,2021-03-16,20.136,21.298000000000002,18.7,21.214000000000002,157105194.14068002,422894,3638250.85,73275442.72231,-0.00283496
AVAXUSDT,2021-03-16,28.9868,31.5,27.5613,30.8312,230791299.47,330540,3644325,106855767.2704,-0.00266319
AXSUSDT,2021-03-16,5.6094,6.00887,5.18478,5.90661,52041565.101849996,344693,4250305,23973010.93106,-0.00110797
BALUSDT,2021-03-16,58.911,60.156000000000006,51.605,55.61,52577359.4355,185161,461136.7,25544955.1475,-0.00139561
BANDUSDT,2021-03-16,12.8465,13.5254,12.0137,13.4955,38628791.62157,169331,1393321.1,17942498.09848,-5.6968e-4
BATUSDT,2021-03-16,0.7532,0.8353,0.7295,0.83,50929531.24346,165055,31914280.9,24851518.95636,-3.0000000000000003e-4
BCHUSDT,2021-03-16,522.89,538.9,501.76,530.27,238797268.47613,376901,216834.013,113697119.19086,-6.895e-4
BELUSDT,2021-03-16,3.37413,4.14611,3.1,3.98599,56645750.57397,174683,7473936,25948165.87023,-0.0012537100000000001
BLZUSDT,2021-03-16,0.38647,0.41883000000000004,0.34818000000000005,0.37961999999999996,45852759.321609996,164065,55088943,20907771.90773,-7.0045e-4
BNBUSDT,2021-03-16,255,259.902,240,258.348,1033404759.2124901,1047609,1970080.04,497116836.01664,-0.00107925
BTCUSDT,2021-03-16,56255.04,56990,53335,55885.38,19752717081.4794,4192245,175631.388,9722184633.57107,-9.9108e-4
BTSUSDT,2021-03-16,0.07779,0.08145,0.07238,0.0775,18214625.92874,83292,112227397,8594894.72842,-4.2502e-4
CHRUSDT,2021-03-16,0.528,0.5301,0.4199,0.4212,50187057.562,157072,48230124,22208799.0791,-5.090100000000001e-4
CHZUSDT,2021-03-16,0.6214,0.626,0.5323399999999999,0.54908,671193815.11197,1479991,555846355,320373847.13951,-0.00409741
COMPUSDT,2021-03-16,427.82,443.06,417.32,439.71,16631927.63143,57796,19162.231,8267126.56694,-3.0000000000000003e-4
COTIUSDT,2021-03-16,0.36493000000000003,0.428,0.34631999999999996,0.3975,60272397.59806,200096,70530405,27778468.18488,-0.00119995
CRVUSDT,2021-03-16,2.204,2.52,2.094,2.517,101992564.917,274205,21820996.3,50019871.569,-3.0000000000000003e-4
CTKUSDT,2021-03-16,2.68089,2.72819,2.31719,2.5076,36506241.3256,133709,6586441,16595222.61654,-0.00120599
CVCUSDT,2021-03-16,0.42817,0.43637,0.395,0.41783000000000003,15764175.655809999,74747,17470802,7267440.14064,-4.9894e-4
DASHUSDT,2021-03-16,221.07,226.19,210.51,224.18,38960679.92628,140453,89484.759,19699592.12393,-3.9115000000000005e-4
DEFIUSDT,2021-03-16,2398.9,2516.6,2286,2515,14896454.3255,35030,3111.756,7475929.0508,-3.0000000000000003e-4
DOGEUSDT,2021-03-16,0.056284,0.058473000000000004,0.05535,0.058164,113044764.257847,326914,971385245,55565562.823619,-0.00187919
DOTUSDT,2021-03-16,34.85,35.374,32.01,35.047,519376117.68189996,677833,7364739,250826641.1927,-6.8249e-4
EGLDUSDT,2021-03-16,136.463,137.211,126.219,133.27,44981894.748,152789,166813.5,21889676.7935,-0.00179109
ENJUSDT,2021-03-16,3.01627,3.08416,2.35,2.6057099999999997,637326899.189,1377228,112797221,307055319.81353,-0.00240841
EOSUSDT,2021-03-16,3.805,4.144,3.6710000000000003,4.1160000000000005,294833769.9279,586270,36921536.3,145504458.9549,-0.0013312600000000001
ETCUSDT,2021-03-16,12.162,12.579,11.51,12.417,100606925.59597,227453,4030441.13,49144334.27763,-7.8774e-4
ETHUSDT,2021-03-16,1767.17,1819.76,1712,1805.54,4783306070.37265,2116924,1340416.309,2381747561.13347,-9.5321e-4
FILUSDT,2021-03-16,54.696999999999996,59.8,50.681000000000004,59.669,192470538.5713,388049,1696928.6,93066827.5122,-8.6563e-4
FLMUSDT,2021-03-16,0.4695,0.5509,0.4324,0.4704,44004569.017000005,149362,43410535,20583151.1873,-0.00101094
FTMUSDT,2021-03-16,0.374357,0.4085,0.35,0.389933,74254667.184948,252110,91038835,34575901.339092,-0.0018301300000000001
GRTUSDT,2021-03-16,1.74627,1.76578,1.59546,1.75835,75268475.6204,237987,20578711,34805822.28626,-0.00175011
HNTUSDT,2021-03-16,6.2564,7.86,6.165,7.7277,35092379.9962,157813,2459738,17321479.7638,-9.0943e-4
ICXUSDT,2021-03-16,1.9079,2.13,1.8003,1.9022,85794277.5602,263041,20970635,40625833.6111,-0.0021757
IOSTUSDT,2021-03-16,0.041783999999999995,0.043461,0.039546,0.04194,47705304.6215,116522,553929561,22970056.492742002,-0.0018239900000000002
IOTAUSDT,2021-03-16,1.2754,1.3929,1.2601,1.3554,52261156.04441,152494,18802618.6,24933011.37796,-0.00217754
KAVAUSDT,2021-03-16,5.2542,6.3883,5.178,6.2656,125258089.90113,396740,10553357.8,59615474.344,-7.7903e-4
KNCUSDT,2021-03-16,2.05155,2.2077299999999997,1.93897,2.2002900000000003,26139108.28961,109576,5983498,12494260.79816,-5.4329e-4
KSMUSDT,2021-03-16,309.815,328.605,291.35,324.827,72696139.2547,189783,113427.3,35440781.6887,-4.6797e-4
LINKUSDT,2021-03-16,27.199,28.195999999999998,26.38,27.945999999999998,290360719.67496,407325,5127555.07,140493250.92969,-6.8629e-4
LITUSDT,2021-03-16,10.777000000000001,11.522,9.708,11.299000000000001,52154299.7746,205895,2208992.7,23535109.0199,-0.00117711
LRCUSDT,2021-03-16,0.5262,0.62946,0.4974,0.54725,53034033.390200004,281945,45609875,25398242.23362,-0.00121509
LTCUSDT,2021-03-16,201.97,205.27,191.05,204.07,595156230.09981,767953,1437415.38,287619632.07528,-4.2749e-4
MANAUSDT,2021-03-16,1.0295,1.2371,0.9303,0.9661,38347892.8825,140874,17132664,17945996.7717,-0.00153312
MATICUSDT,2021-03-16,0.41362,0.42466000000000004,0.35785,0.38195,116797626.69668,323047,143267100,55137933.524790004,-0.0027206
MKRUSDT,2021-03-16,2000.74,2135.33,1931.42,2046.17,125838531.34094,170493,7716.022,15724788.658,-0.0013525899999999999
NEARUSDT,2021-03-16,6.2529,6.8996,5.5989,6.666,66651195.081199996,224539,5258962,32401886.506,-6.7575e-4
NEOUSDT,2021-03-16,38.686,40.766999999999996,37.45,40.704,48717379.775070004,159261,591039.9,23176846.27833,-0.0012045900000000002
OCEANUSDT,2021-03-16,1.43716,1.54293,1.35,1.45783,55065360.2902,175401,17365407,25207082.22981,-0.0012674700000000001
OMGUSDT,2021-03-16,4.9982,5.1503,4.7779,5.1319,28524750.81184,136322,2683683.2,13480563.36906,-5.3775e-4
ONTUSDT,2021-03-16,1.055,1.2896,1.0439,1.1989,183049736.75347,530238,71980559.3,85605124.94776,-0.00237726
QTUMUSDT,2021-03-16,6.0329999999999995,6.18,5.638999999999999,6.129,33992259.426,107462,2629317.9,15786189.1141,-8.375e-4
REEFUSDT,2021-03-16,0.040878,0.043554,0.037,0.04083,202918395.025304,643195,2333913802,95472381.270065,-0.00167658
RENUSDT,2021-03-16,1.0692,1.1199700000000001,1.01482,1.11804,28628198.61753,130437,12799258,13656591.805,-0.00174062
RLCUSDT,2021-03-16,2.1975,2.51,2.154,2.5026,27791494.78515,175285,5643101.9,13234384.53078,-3.0000000000000003e-4
RSRUSDT,2021-03-16,0.07370399999999999,0.0887,0.07281,0.080544,175154201.843664,613026,1031618758,83787865.259013,-0.0019022499999999999
RUNEUSDT,2021-03-16,5.6206,5.8738,5.338,5.6478,30182210.3424,107893,2440291,13701543.0998,-0.00185014
RVNUSDT,2021-03-16,0.18131,0.27369,0.1806,0.25628,400453101.90147,1099540,832209429,194517378.05543,-0.00240333
SANDUSDT,2021-03-16,0.67132,0.68945,0.584,0.61157,57815940.00806,193973,42239448,26416733.20893,-0.0012165499999999998
SFPUSDT,2021-03-16,2.4647,2.7844,2.116,2.6504,100342562.8498,357820,19623379,47180472.9911,-0.0012398
SKLUSDT,2021-03-16,0.74669,0.78447,0.67943,0.77567,43257896.48502,133927,27365589,20238957.94018,-8.395e-4
SNXUSDT,2021-03-16,18.886,19.262,18.118,19.146,25556066.0018,123011,655713.8,12302089.3117,-0.0015118900000000001
SOLUSDT,2021-03-16,14.0977,14.4424,13.2504,13.7882,87493465.6695,179076,2961054,40883661.6126,-0.0021636900000000002
SRMUSDT,2021-03-16,5.7499,5.8315,5.1422,5.4366,43401594.5215,161453,3553594,19446461.8814,-0.0027473000000000003
STORJUSDT,2021-03-16,0.8581,0.9883,0.8424,0.9389,41411912.9867,151423,21429580,19619056.529600002,-8.6846e-4
SUSHIUSDT,2021-03-16,19.8363,20.8053,18.5702,20.3395,233853546.7502,351198,5935990,117021149.6344,7.803000000000001e-5
SXPUSDT,2021-03-16,2.9254,3.2864,2.71,3.1902,222358598.72700998,650621,34727175.1,104395523.70702,-0.0020183700000000002
THETAUSDT,2021-03-16,6.872,7.56,6.3656,7.345,168110683.83143002,470244,11536718,81764543.11309999,-7.419799999999999e-4
TOMOUSDT,2021-03-16,2.3396,2.4234,2.0869,2.3564,32115653.0749,161929,6343774,14486256.8137,-5.909e-4
TRBUSDT,2021-03-16,48.544,52.3,44.809,51.486000000000004,45175685.1676,205863,446187.2,21788144.8717,-0.00121058
TRXUSDT,2021-03-16,0.04978,0.05316,0.04902,0.05247,131030653.6834,228435,1250008782,63905131.3285,-2.7793e-4
UNFIUSDT,2021-03-16,32.123000000000005,32.618,29.09,31.49,15414615.0508,72610,220272,6909833.4355,-0.00166868
UNIUSDT,2021-03-16,30.0347,30.4252,27.9621,29.5556,215386098.0284,339135,3806844,111316576.0184,-6.8786e-4
VETUSDT,2021-03-16,0.075598,0.0835,0.073671,0.074923,294289211.996141,757104,1801499170,141535592.213364,-6.8078e-4
WAVESUSDT,2021-03-16,9.4766,9.9372,9.2261,9.9314,18432057.07964,123604,942240.8,9028877.9635,-3.0000000000000003e-4
XEMUSDT,2021-03-16,0.3578,0.4144,0.347,0.4035,176192697.0308,370764,215363102,81842830.6103,-0.00273857
XLMUSDT,2021-03-16,0.37988,0.41408999999999996,0.37288000000000004,0.39521999999999996,155503127.00074,343486,183419310,71780607.15389,-0.00204235
XMRUSDT,2021-03-16,218.62,225.86,212.53,224.36,34857333.90709,110899,80172.995,17619221.09858,-6.1695e-4
XRPUSDT,2021-03-16,0.4371,0.5213,0.4272,0.4747,1055355843.79853,1341103,1081205973.4,512092598.64804,-0.0017527600000000001
XTZUSDT,2021-03-16,3.8569999999999998,4.053999999999999,3.6910000000000003,4.051,60994937.9881,171672,7320650.100000001,28590581.8559,-0.00181067
YFIUSDT,2021-03-16,34354,35378.4,33187,34438.8,61688069.2866,145137,822.018,28347293.132,-7.755100000000001e-4
ZECUSDT,2021-03-16,136.58,140.5,130.15,139.67,43065077.613469996,142954,158077.27,21548889.4269,-4.6926e-4
ZENUSDT,2021-03-16,49.582,55,46.516999999999996,54.761,22123521.2522,108273,210624.9,10481550.6923,-0.00121151
ZILUSDT,2021-03-16,0.15385,0.16667,0.14998,0.16244,59820443.44384,267451,184186824,29039819.64471,-4.2349e-4
ZRXUSDT,2021-03-16,1.3288,1.3746,1.2759,1.3713,21013313.47188,107321,7369863.9,9833180.3457,-7.126e-4
1INCHUSDT,2021-03-17,4.1428,4.81,4.083,4.5013,210210661.3194,507224,22257161,98981120.0378,-0.00274954
AAVEUSDT,2021-03-17,375.25,377.95,358,366.588,105418683.1865,172178,135611.9,49789085.0079,-0.0024923799999999998
ADAUSDT,2021-03-17,1.0936700000000001,1.29672,1.0665200000000001,1.2309,2841355834.2350903,2844324,1129255380,1376286303.99816,-0.00181486
ALGOUSDT,2021-03-17,1.225,1.2452,1.1551,1.2037,102009953.69698,341596,39196672.5,46832643.59076,-0.00323082
ALICEUSDT,2021-03-17,16.727,18.88,14.1,15.037,108076886.9518,363800,3140355.5,51516688.523,-0.0021889
ALPHAUSDT,2021-03-17,1.65199,1.892,1.5668,1.8597099999999998,113019295.57498,299268,30624601,53979486.99615,-0.00212123
ANKRUSDT,2021-03-17,0.07810399999999999,0.08002999999999999,0.061867,0.064897,78494779.029001,258053,513828075,35305926.266291,-0.00330118
ATOMUSDT,2021-03-17,21.214000000000002,22.138,19.557000000000002,20.308,121252212.45483,331517,2675706.96,55682035.46655,-0.0021485799999999998
AVAXUSDT,2021-03-17,30.8412,34.1075,29.7,31.6674,281751072.9679,424125,4060116,129401517.3138,-0.0019231600000000001
AXSUSDT,2021-03-17,5.9063300000000005,6,4.81187,5.04181,36932081.6301,285594,3206433,16900701.05906,-0.00349711
BALUSDT,2021-03-17,55.603,56.427,50.872,51.983999999999995,31175382.7913,121258,272055.9,14574309.4285,-0.00112525
BANDUSDT,2021-03-17,13.4962,14.4775,12.8185,14.2081,58339309.20657,197596,1969609.2,27037166.10667,-0.00140875
BATUSDT,2021-03-17,0.8302,1.2901,0.8271,1.1935,624731151.19786,1462963,288058621.6,306761080.5363,-4.9469e-4
BCHUSDT,2021-03-17,530.39,534.3,512,517.78,162241473.56425,279877,148962.407,77868428.68661,-5.8716e-4
BELUSDT,2021-03-17,3.98193,4.0451,3.4703,3.7153099999999997,50619352.83018,146378,6204202,23269519.07413,-0.00162711
BLZUSDT,2021-03-17,0.37995999999999996,0.47,0.35622,0.42973,104522532.7914,317174,113516118,48543343.12217,-0.00197528
BNBUSDT,2021-03-17,258.348,260.673,248.62400000000002,252.25599999999997,634571454.129,667391,1185276.76,301300013.57426,-0.00230137
BTCUSDT,2021-03-17,55885.37,57238,54154.93,54959.45,15578687039.62833,3308149,137154.39299999998,7623274710.8388405,-7.9176e-4
BTSUSDT,2021-03-17,0.0776,0.0782,0.06888,0.07121,10672493.89389,45501,67094347,4870955.31845,-7.0568e-4
CHRUSDT,2021-03-17,0.4218,0.4241,0.3476,0.4051,81437092.6975,235689,97440577,37583808.796900004,-9.4918e-4
CHZUSDT,2021-03-17,0.54929,0.613,0.4751,0.59148,1125886349.65153,2534089,1028367437,551364540.015,-0.00310924
COMPUSDT,2021-03-17,439.88,442.63,419.4,431.16,15721398.13647,49886,18361.596,7868413.94697,-6.8569e-4
COTIUSDT,2021-03-17,0.39759,0.40143,0.361,0.38887,27407561.08766,102570,32195542,12123728.18014,-0.00174651
CRVUSDT,2021-03-17,2.5180000000000002,2.62,2.283,2.383,89281733.3346,240027,16875057.1,41010905.1813,-0.0022859
CTKUSDT,2021-03-17,2.50674,2.60593,2.32,2.49634,28688976.2065,95495,5290676,13050794.61401,-0.0017278699999999998
CVCUSDT,2021-03-17,0.4179,0.42116000000000003,0.39021,0.40335,10780495.14909,56068,12246538,4969769.70993,-9.0527e-4
DASHUSDT,2021-03-17,224.18,229.33,216.39,226.1,40278592.6363,123427,85683.471,19101712.15202,-8.2335e-4
DEFIUSDT,2021-03-17,2516.2,2533.4,2414.4,2506.9,11625406.1359,24380,2339.699,5807550.6591,-8.152599999999999e-4
DOGEUSDT,2021-03-17,0.058164,0.059211,0.056585,0.056750999999999996,78418041.884817,227102,637523361,36989541.508887,-0.00242759
DOTUSDT,2021-03-17,35.056,36.48,34.287,34.79,423778495.1934,572706,5726246.6,202509632.7205,-0.0014013300000000001
EGLDUSDT,2021-03-17,133.28,133.67600000000002,127.5,131.17,34513278.9209,111998,129032.7,16764258.7303,-0.0031820800000000003
ENJUSDT,2021-03-17,2.60554,2.6999,2.25555,2.4143,350622343.44968,828012,67904305,166674499.62581,-0.0034690199999999997
EOSUSDT,2021-03-17,4.1160000000000005,4.13,3.86,3.9360000000000004,152538098.9332,369717,17905480.8,71257822.91,-0.00146495
ETCUSDT,2021-03-17,12.417,12.48,11.767000000000001,12.032,66446866.61085,174238,2610104.87,31666643.49734,-9.6205e-4
ETHUSDT,2021-03-17,1805.31,1815.5,1741.95,1774.33,3246993966.89593,1599176,887918.543,1579931863.63839,-0.00131004
FILUSDT,2021-03-17,59.669,77.46,58.265,76.13600000000001,750207558.4048,1108922,5418303,370553910.8977,-0.00153919
FLMUSDT,2021-03-17,0.4707,0.5354,0.4531,0.5257,32694348.5287,106465,32183791,15907097.9351,-0.00204092
FTMUSDT,2021-03-17,0.39,0.41436999999999996,0.365,0.407852,61860342.846246995,218733,75059656,28773490.529363997,-0.00230787
GRTUSDT,2021-03-17,1.75849,1.79577,1.64957,1.66136,64751567.178890005,188985,16798149,28659105.76732,-0.00307563
HBARUSDT,2021-03-17,0.3,0.36267,0.295,0.32061,19802991.29204,84626,28068675,9113061.551579999,-7.626e-4
HNTUSDT,2021-03-17,7.7234,7.9969,6.6419,7.3044,43855823.9861,172345,2864889,20998475.7812,-0.0020623
ICXUSDT,2021-03-17,1.9026,1.9577,1.7871,1.8229,30015757.276,111708,6980479,13086302.3601,-0.00297456
IOSTUSDT,2021-03-17,0.041944,0.042660000000000003,0.040080000000000005,0.040978,38240762.952496,108155,441347931,18222839.387909,-0.00311949
IOTAUSDT,2021-03-17,1.3557,1.3611,1.2939,1.341,25085208.31677,89540,8770966.2,11643745.82865,-0.00260781
KAVAUSDT,2021-03-17,6.2681,7.0315,5.9281,6.1359,179968268.45194,493025,13111787.4,84101080.0868,-0.00260907
KNCUSDT,2021-03-17,2.20008,2.5531,2.1053599999999997,2.40188,61748157.75217,191996,12488334,29166015.93486,-0.00139514
KSMUSDT,2021-03-17,324.811,334.60900000000004,310.283,325.883,74362182.80150001,185707,114939.1,36995562.378,-0.00132486
LINKUSDT,2021-03-17,27.951,30.482,27.129,30.320999999999998,473647926.20364,551969,8120716.7700000005,234135204.31562,-0.00150049
LITUSDT,2021-03-17,11.299000000000001,11.837,10.49,10.7,41421854.14,180870,1646313.2,18338035.183,-0.0017669699999999999
LRCUSDT,2021-03-17,0.54764,0.60733,0.5281100000000001,0.59186,30730747.73946,158230,25397923,14573937.72024,-0.00162758
LTCUSDT,2021-03-17,204.08,207.26,194.33,197.35,452424960.56516,590365,1051776.829,209930469.64798,-0.00101745
MANAUSDT,2021-03-17,0.9678,1.0969,0.7761,0.9978,102178851.64829999,310512,51295014,48194374.6693,-0.00279706
MATICUSDT,2021-03-17,0.38208000000000003,0.42913999999999997,0.348,0.40053,200991571.90532,489912,240912194,95536064.66898,-0.00274054
MKRUSDT,2021-03-17,2047.01,2149.9,1993.59,2140.25,115986826.3116,141158,6668.244,13785090.3678,-9.374300000000001e-4
NEARUSDT,2021-03-17,6.6685,6.7294,5.9563,6.117,46956126.9544,170205,3626504,22770401.7947,-7.1203e-4
NEOUSDT,2021-03-17,40.705999999999996,45.17,39.615,44.573,108810959.78374,264868,1231144.48,52317351.85209,-0.0025189699999999997
OCEANUSDT,2021-03-17,1.4586299999999999,1.46458,1.33381,1.39565,28593918.50804,111302,9541732,13301250.41787,-0.00339951
OMGUSDT,2021-03-17,5.1327,5.45,4.9661,5.3565,34956098.40547,147200,3186652.1,16536819.28377,-5.3358e-4
ONTUSDT,2021-03-17,1.1989,1.24,1.1358,1.2242,82405954.03576,247925,32209262.2,38321222.20333,-0.00224644
QTUMUSDT,2021-03-17,6.132000000000001,6.45,5.875,6.028,40763868.814,119165,2991653.5,18413110.1206,-0.00222421
REEFUSDT,2021-03-17,0.040839999999999994,0.040938999999999996,0.037029,0.038221,80254832.609658,267351,931732136,35875706.651381,-0.00414785
RENUSDT,2021-03-17,1.1183299999999998,1.13035,1.025,1.0608899999999999,22915817.57382,101045,9708368,10436006.56313,-0.00310019
RLCUSDT,2021-03-17,2.5031,2.8471,2.3056,2.3483,50222939.03536,233907,9133277,23115229.58449,-0.00287271
RSRUSDT,2021-03-17,0.080613,0.080942,0.075254,0.076003,60400260.703172,214754,364349313,28368606.194244,-0.00278091
RUNEUSDT,2021-03-17,5.6492000000000004,5.7679,5.4084,5.4556,21921772.1403,90587,1835178,10190615.837,-0.00230172
RVNUSDT,2021-03-17,0.25628,0.25759,0.21238,0.21856,141102673.46292,395761,294255708,67236994.24103001,-0.0025766599999999997
SANDUSDT,2021-03-17,0.61169,0.61337,0.505,0.56809,77006705.67242,255430,64719437,35880148.14908,-0.0021791600000000003
SFPUSDT,2021-03-17,2.6521,3.0715,2.5,2.6209,97667798.7963,339857,16678955,45292917.8104,-0.00198964
SKLUSDT,2021-03-17,0.7756,0.779,0.68597,0.73202,49452290.22787,162316,31939309,22980729.87129,-0.00261271
SNXUSDT,2021-03-17,19.15,19.192,17.837,18.18,25507774.3069,117892,642604.2,11840732.128800001,-0.00186615
SOLUSDT,2021-03-17,13.791,14.0143,13.0263,13.4988,83957883.7809,179136,2860701,38802364.3205,-0.00272945
SRMUSDT,2021-03-17,5.4331,5.469,4.9,5.0412,36442706.1727,137251,3154139,16374967.102599999,-0.00251086
STORJUSDT,2021-03-17,0.9381,0.942,0.8231,0.8394,20800393.1201,71256,10744536,9404787.7852,-0.00102749
SUSHIUSDT,2021-03-17,20.3345,20.5,19.1028,19.28,165633747.3954,292712,3990897,78821221.9164,-3.8914e-4
SXPUSDT,2021-03-17,3.1909,3.2081,2.96,3.0281,172886987.35955,466766,25759437.5,79402522.16243,-0.003415
THETAUSDT,2021-03-17,7.3434,7.4554,6.7613,7.004,97018111.14281,286293,6534874.4,46046475.682169996,-3.5863e-4
TOMOUSDT,2021-03-17,2.3578,2.4871,2.2219,2.3847,22033474.528,113556,4279514,10040974.6153,-7.211e-4
TRBUSDT,2021-03-17,51.5,52.736000000000004,46.591,48.566,30859757.7736,154552,285660.6,14169059.7035,-0.00240543
TRXUSDT,2021-03-17,0.05247,0.05582,0.05114,0.05281,170388014.43549,296288,1540918429,82470613.1043,-3.0000000000000003e-4
UNFIUSDT,2021-03-17,31.475,32.648,30,31.87,16290338.02,74902,238233.8,7529368.0322,-0.00144744
UNIUSDT,2021-03-17,29.5537,31.5084,28.6,30.0706,284714515.549,411107,4189680,126826246.2525,-0.0025589799999999998
VETUSDT,2021-03-17,0.074943,0.07783,0.07,0.076153,173901623.886568,483374,1099695902,81186794.734557,-3.7724000000000004e-4
WAVESUSDT,2021-03-17,9.931,10.2149,9.6766,9.8426,22578982.90882,122801,1098930.1,10852167.72283,-6.3921e-4
XEMUSDT,2021-03-17,0.4034,0.419,0.3645,0.3719,93578435.3499,196100,106612525,41437328.8265,-0.00373224
XLMUSDT,2021-03-17,0.39528,0.40107,0.38628,0.39471999999999996,117998958.16079,279955,140633872,55437696.42162,-0.00216788
XMRUSDT,2021-03-17,224.38,235.5,219.32,233.58,42588440.95423,113612,93168.635,21407573.31251,-0.00177719
XRPUSDT,2021-03-17,0.4748,0.4831,0.4507,0.465,583725874.85151,702301,597355850.7,277816602.40121996,-0.00153414
XTZUSDT,2021-03-17,4.051,4.171,3.85,4.129,56670368.2199,155017,6724835.6,26948403.3977,-0.0023864000000000003
YFIUSDT,2021-03-17,34437.5,35231,33310,33965.7,52742455.9086,107476,768.769,26314363.996799998,-0.00167642
ZECUSDT,2021-03-17,139.69,143.64,134.62,143.1,37048108.33763,116803,132294.622,18344357.90119,-7.9592e-4
ZENUSDT,2021-03-17,54.762,56.985,50.7,51.926,36271517.9198,142951,317763.7,17170597.8066,-0.00147495
ZILUSDT,2021-03-17,0.16254000000000002,0.19655,0.1513,0.18404,208300018.31399,652781,571043482,100413861.58802,-0.0020736
ZRXUSDT,2021-03-17,1.3716,1.4441,1.3194,1.3968,31620883.85099,132711,10602543.7,14734776.60661,-0.00145093
1INCHUSDT,2021-03-18,4.4989,5.11,4.3764,4.8536,147251539.7182,377386,14501348,69233140.4973,-0.00331157
AAVEUSDT,2021-03-18,366.51199999999994,385.19699999999995,364.901,374.82300000000004,124724210.2517,191245,152099.1,57127136.7227,-0.00346739
ADAUSDT,2021-03-18,1.2309299999999999,1.48098,1.23017,1.45157,3086084154.20703,2872712,1053175324,1466892659.72839,-0.00527341
ALGOUSDT,2021-03-18,1.204,1.387,1.1964,1.313,148859943.78843,448471,53805274.4,69991953.053080007,-0.0033913199999999998
ALICEUSDT,2021-03-18,15.037,19.95,14.3,16.327,170854919.947,575402,4742960.5,80880242.078,-0.00543741
ALPHAUSDT,2021-03-18,1.8597099999999998,1.912,1.7499200000000001,1.81624,80133336.72467,202795,20246735,36888462.45399,-0.00503107
ANKRUSDT,2021-03-18,0.06496299999999999,0.070988,0.06432,0.06653400000000001,60823322.048723005,186589,394151169,26537375.901853,-0.00538636
ATOMUSDT,2021-03-18,20.311,24.54,20.16,24.298000000000002,146983483.1265,402376,3188881.38,71181721.80116,-0.003556
AVAXUSDT,2021-03-18,31.6673,35.0965,30.954,35.0744,257624971.5807,363300,3587039,118132055.6948,-0.00408779
AXSUSDT,2021-03-18,5.04271,5.42,4.75281,5.11574,54248219.391330004,315031,4798722,24488519.74288,-0.00559361
BALUSDT,2021-03-18,51.996,57.081,51.865,55.977,26689883.5878,106855,234030.8,12854976.2172,-0.0027378100000000002
BANDUSDT,2021-03-18,14.212,14.9159,13.9553,14.7649,46845112.00165,176152,1521027.9,21924835.32758,-0.0031812100000000003
BATUSDT,2021-03-18,1.1932,1.3842,1.1575,1.2639,409065976.13993,973479,158386044.9,200582965.41907,-0.00131412
BCHUSDT,2021-03-18,517.81,545.99,514.14,543,181709656.69542,290604,166401.59,89090902.48761,-0.0019798100000000003
BELUSDT,2021-03-18,3.7149199999999998,4.317,3.63458,4.24339,45933142.48514,130004,5408560,21297185.99603,-0.00380915
BLZUSDT,2021-03-18,0.42957,0.46563000000000004,0.41,0.41684,54456331.00216,191564,58841961,25441308.79912,-0.0046175
BNBUSDT,2021-03-18,252.268,278.23900000000003,251.517,269.7,1203522239.8646,1093725,2089862.81,559932313.44411,-0.00203464
BTCUSDT,2021-03-18,54959.44,59717.86,54775.66,59592.67,18234783825.38426,3691781,157797.942,9164253069.45149,-9.2071e-4
BTSUSDT,2021-03-18,0.07119,0.07774,0.07063,0.0757,10532023.7404,45515,66392091,4894707.14651,-0.0031671399999999997
CHRUSDT,2021-03-18,0.4051,0.4482,0.3807,0.4105,75443455.9512,210098,83583298,34255404.2229,-0.00426717
CHZUSDT,2021-03-18,0.59142,0.6754,0.54555,0.6211399999999999,917742218.95529,1988403,726388846,440523513.61362,-0.00536273
COMPUSDT,2021-03-18,431.48,452.61,428,446.45,19672201.16055,62326,21098.62,9242180.00753,-0.0011824
COTIUSDT,2021-03-18,0.38887,0.42317,0.38318,0.40001,30153810.44684,106337,33460497,13534831.5349,-0.00534089
CRVUSDT,2021-03-18,2.383,2.737,2.338,2.7089999999999996,75405609.6235,204116,14382404.2,36029283.8729,-0.00237988
CTKUSDT,2021-03-18,2.49701,2.71,2.45982,2.6632,28641057.4924,91449,5137853,13284977.81483,-0.0028058600000000003
CVCUSDT,2021-03-18,0.40317,0.44698000000000004,0.40131999999999995,0.44342,15873403.83917,70265,17734017,7529129.537380001,-0.0035157
DASHUSDT,2021-03-18,226.2,238.23,224.26,236.56,49554245.07155,136491,101199.534,23296806.95935,-0.00197231
DEFIUSDT,2021-03-18,2504.8,2668.5,2496.6,2663.9,11044550.7635,21665,2098.552,5451062.164,-0.00234582
DOGEUSDT,2021-03-18,0.056752,0.059442999999999996,0.056636,0.05840700000000001,81013656.465526,211414,676704671,39418603.433409,-0.00419979
DOTUSDT,2021-03-18,34.79,37.071999999999996,34.623000000000005,36.725,372988133.1076,471488,4865638.5,175841253.8689,-0.0025857199999999997
EGLDUSDT,2021-03-18,131.2,138.708,130.936,135.034,45262892.2955,125486,157291.1,21258079.5384,-0.00456792
ENJUSDT,2021-03-18,2.41391,2.798,2.3450599999999997,2.65666,336517618.6467,717756,61689589,158952090.45325,-0.00525073
EOSUSDT,2021-03-18,3.937,4.315,3.9010000000000002,4.312,251570836.9821,473302,30355537.2,125075139.8893,-0.00266442
ETCUSDT,2021-03-18,12.032,12.698,11.937999999999999,12.527999999999999,63031811.59782,157268,2460997.89,30544230.34549,-0.00253306
ETHUSDT,2021-03-18,1774.26,1853,1769.5,1823.3,3907366056.30121,1714926,1058530.546,1923696403.25304,-0.0020534
FILUSDT,2021-03-18,76.16199999999999,96.57,75.48899999999999,78.722,1442636228.9671,2028358,8328820.7,702683809.2754,-5.4173e-4
FLMUSDT,2021-03-18,0.5257,0.5628,0.5195,0.5575,26616329.857499998,92470,23869277,12934568.7877,-0.00377681
FTMUSDT,2021-03-18,0.407852,0.445,0.398325,0.407752,91643056.910014,296582,101497135,42605221.470147,-0.00519156
GRTUSDT,2021-03-18,1.6623900000000003,1.799,1.65883,1.76242,87858485.96791,244040,23213133,40499740.92752,-0.00540436
HBARUSDT,2021-03-18,0.32061999999999996,0.38418,0.31916,0.35416,25113215.5462,97727,31301297,11188094.97226,-0.00423811
HNTUSDT,2021-03-18,7.3044,8.1859,7.17,7.4437,27243664.388,122768,1694471,12754266.3301,-0.0022540399999999997
ICXUSDT,2021-03-18,1.824,1.9996,1.8132,1.9232,33336955.0279,115608,7832878,14960571.451200001,-0.00425718
IOSTUSDT,2021-03-18,0.040988,0.047911,0.040901,0.046649,69715914.7987,185362,742116694,32662208.112975,-0.0035672300000000002
IOTAUSDT,2021-03-18,1.3406,1.372,1.3217,1.3413,29604100.721810002,93288,10382023.9,13988008.81629,-0.00389356
KAVAUSDT,2021-03-18,6.136,6.5151,6.0457,6.3275,94330043.25533,280681,6808215.8,42835682.42054,-0.00528582
KNCUSDT,2021-03-18,2.40259,3.35141,2.39201,3.18377,269572641.29611003,749257,44263064,131636801.12907,-0.00332271
KSMUSDT,2021-03-18,325.89599999999996,388,320.514,387.291,95590646.6952,218587,128701.1,45771337.0215,-0.00348965
LINKUSDT,2021-03-18,30.323,31.410999999999998,29.517,30.25,458532854.23174,531864,7104566.83,216281156.39436,-0.00283468
LITUSDT,2021-03-18,10.700999999999999,11.783,10.550999999999998,11.605,45308652.0098,167988,1820999.3,20250012.1904,-0.005666930000000001
LRCUSDT,2021-03-18,0.59224,0.6551600000000001,0.58553,0.62253,36420040.39608,152412,27212837,16931160.7919,-0.00571994
LTCUSDT,2021-03-18,197.35,208.46,196.5,205.67,422161669.57335,543138,965711.622,197016346.09477,-0.0019100900000000001
MANAUSDT,2021-03-18,0.9981,1.0881,0.9373,1.0247,95699454.98,279633,43861626,45019335.6837,-0.0049686899999999996
MATICUSDT,2021-03-18,0.4005,0.43814,0.39309,0.40781,125265313.65279,306832,143172170,58846500.59928,-0.00435331
MKRUSDT,2021-03-18,2140.6,2181,2100.39,2137.46,106110901.73447,138798,7237.472,15469086.47815,-9.276e-4
NEARUSDT,2021-03-18,6.1187,6.6054,6.048,6.2387,45254129.2943,147272,3397509,21331292.8838,-0.00196336
NEOUSDT,2021-03-18,44.573,48.118,43.84,45.641000000000005,114227036.39509,263703,1180170.6300000001,53830779.85071,-0.00486575
OCEANUSDT,2021-03-18,1.3954600000000001,1.49936,1.38733,1.47435,39103892.43066,130189,12557187,18201061.67698,-0.0047551
OMGUSDT,2021-03-18,5.3562,5.9144,5.2968,5.8714,57749470.98172,196759,4941105.8,27853763.64226,-0.00156171
ONEUSDT,2021-03-18,0.08192999999999999,0.0858,0.0771,0.08004,13905426.02083,36368,73906039,5961523.39857,-0.0023619799999999996
ONTUSDT,2021-03-18,1.2244,1.2749,1.2,1.2426,61746048.13882,184605,23196827.4,28678923.03405,-0.00407351
QTUMUSDT,2021-03-18,6.032,6.729,5.992000000000001,6.621,44106606.5321,116792,3153302.4,20163336.3918,-0.00406614
REEFUSDT,2021-03-18,0.038235000000000005,0.040905000000000004,0.038136,0.040109,73068197.01959701,215789,811873442,32050696.534601003,-0.00486648
RENUSDT,2021-03-18,1.06118,1.1545100000000001,1.05417,1.14993,33873161.402669996,115535,14482598,16107951.13456,-0.00503359
RLCUSDT,2021-03-18,2.3498,2.4731,2.328,2.3934,32235127.65613,155857,5862648.6,14160456.29012,-0.00343421
RSRUSDT,2021-03-18,0.076022,0.084879,0.075818,0.08287,66690454.779373,218935,380688749,30839065.013377,-0.00442244
RUNEUSDT,2021-03-18,5.4566,6.025,5.4336,5.9224,22347344.0361,88941,1715830,9998076.0871,-0.00438442
RVNUSDT,2021-03-18,0.21846,0.2275,0.21377,0.22069,57176454.21494,160499,114653845,25288640.646590002,-0.00423796
SANDUSDT,2021-03-18,0.56808,0.67308,0.55402,0.63955,107868640.09152,340562,81387108,50167017.25132,-0.00486648
SFPUSDT,2021-03-18,2.6209,2.9,2.6079,2.7876,54833409.802,187295,9102426,25005911.5667,-0.00425367
SKLUSDT,2021-03-18,0.73328,0.7664,0.71105,0.72845,42816101.27328,135843,26125646,19305345.49893,-0.0059237100000000004
SNXUSDT,2021-03-18,18.18,19.506,18.142,19.334,29550098.5194,118751,751715.5,14347540.288999999,-0.00323962
SOLUSDT,2021-03-18,13.4981,14.4891,13.4647,14.2274,91763897.4385,180446,3176130,44888957.6143,-0.0042828499999999995
SRMUSDT,2021-03-18,5.0404,5.4058,5.0256,5.3083,33533042.4389,126415,2988559,15688060.9142,-0.005492510000000001
STORJUSDT,2021-03-18,0.8394,0.9898,0.8347,0.9087,24660254.8759,77974,12792184,11720321.3779,-0.0031569000000000002
SUSHIUSDT,2021-03-18,19.28,20.3382,19.1855,20.1945,167720006.0794,264399,4048909,80619922.2323,-0.00199445
SXPUSDT,2021-03-18,3.0289,3.406,3.0111,3.3376,213112849.63879,541332,30426383.2,98229006.8677,-0.0047688999999999995
THETAUSDT,2021-03-18,7.006,8.1802,6.942,7.9306,215186071.52129,476999,13618069.4,104309688.98932,-0.00429898
TOMOUSDT,2021-03-18,2.3837,2.647,2.359,2.6273,43915022.6607,153728,8338389,20907105.6342,-0.00515656
TRBUSDT,2021-03-18,48.574,53.137,47.666000000000004,52.629,28081936.1225,144387,259556.5,13031719.9138,-0.0019101
TRXUSDT,2021-03-18,0.052820000000000006,0.05524,0.05259,0.05451,104613813.83368,199321,911394088,49288432.45719,-3.0000000000000003e-4
UNFIUSDT,2021-03-18,31.868000000000002,32.775999999999996,30.91,31.581,12117981.154,57978,159182,5067801.96,-0.00542847
UNIUSDT,2021-03-18,30.0704,31.7075,29.6096,30.8751,212654151.0093,330090,3052167,94266049.868,-0.00268116
VETUSDT,2021-03-18,0.076152,0.082842,0.075017,0.0797,159623216.82528,382144,933954665,73945039.157626,-0.00161389
WAVESUSDT,2021-03-18,9.8377,10.7342,9.808,10.5894,23285770.31816,128465,1075346.7,11089168.7927,-6.5318e-4
XEMUSDT,2021-03-18,0.3719,0.3959,0.3712,0.3815,53255609.3594,121095,62735333,23989476.7886,-0.00540354
XLMUSDT,2021-03-18,0.39474000000000004,0.40956,0.39332,0.40818000000000004,114644080.75219,265661,132730817,53497410.1511,-0.00435128
XMRUSDT,2021-03-18,233.58,241.06,230.55,237.48,37813028.05104,100061,76591.514,18062559.29312,-0.00309235
XRPUSDT,2021-03-18,0.465,0.4923,0.4627,0.4788,459033903.07130003,524369,464400393.3,220520831.97671,-0.00340101
XTZUSDT,2021-03-18,4.13,4.587,4.13,4.495,128458256.8863,329577,13901542.200000001,60580782.5876,-0.00391874
YFIUSDT,2021-03-18,33970.5,37561.4,33817.3,37199.3,95162944.581,169411,1250.188,45020260.9409,-0.00329582
ZECUSDT,2021-03-18,143.1,150.22,141.53,149.97,39409189.41867,117957,129114.929,18769666.97169,-0.00178474
ZENUSDT,2021-03-18,51.93600000000001,59.998999999999995,51.31,59.574,37756830.640200004,127089,324615.1,17982810.1348,-0.00461797
ZILUSDT,2021-03-18,0.18404,0.204,0.17538,0.18204,169250330.998,542370,423499776,79764594.23415,-0.00425759
ZRXUSDT,2021-03-18,1.3962,1.7466,1.3928,1.6917,98573640.17208,317188,29351255.9,47183928.89953,-0.00333078
1INCHUSDT,2021-03-19,4.8543,5.14,4.4533,5.1082,126612562.5165,327689,12101439,57910997.0722,-0.0022264399999999997
AAVEUSDT,2021-03-19,374.856,376.5,353.629,372.288,108979692.6573,166314,140493.7,51796386.1819,-0.00393543
ADAUSDT,2021-03-19,1.45199,1.46,1.161,1.282,3014565386.2203903,3203326,1111417412,1431505131.28251,-0.00190998
ALGOUSDT,2021-03-19,1.313,1.3203,1.2112,1.2904,81095478.04352,265172,29044817.3,36965484.89608,-0.00210504
ALICEUSDT,2021-03-19,16.335,18.044,15.828,16.417,94191801.6413,321187,2583370.2,42907108.2062,-0.00432014
ALPHAUSDT,2021-03-19,1.81624,1.86021,1.64825,1.7683900000000001,64168287.499639995,174158,16441334,28863014.05691,-0.00330519
ANKRUSDT,2021-03-19,0.06661399999999999,0.074542,0.063689,0.07159199999999999,73942331.549645,223006,487385722,33935021.499811,-0.0026899899999999997
ATOMUSDT,2021-03-19,24.303,24.526999999999997,21.489,22.506999999999998,145420193.69131,378067,2945909.11,67081553.22378,-0.0029145
AVAXUSDT,2021-03-19,35.0764,38.5,31.2757,36.4021,359024488.0927,508645,4693596,164494530.3774,-0.00251967
AXSUSDT,2021-03-19,5.12054,5.42,4.8102599999999995,5.40921,42254623.37403,277158,3736851,19225360.16779,-0.004189109999999999
BALUSDT,2021-03-19,55.968999999999994,65.15,55.912,62.635,86161435.1867,257383,682284.3,42390952.0484,-0.00274045
BANDUSDT,2021-03-19,14.7699,14.89,13.61,14.6139,36379515.56371,141545,1160591,16603147.17736,-0.00339682
BATUSDT,2021-03-19,1.2642,1.2713,1.15,1.2343,113034247.26511,303693,45103431.3,54534180.14036,-0.00103766
BCHUSDT,2021-03-19,543.03,548,517.04,538.75,188989478.88384998,310693,168013.339,89635650.64624,-0.00113518
BELUSDT,2021-03-19,4.24339,4.288,3.8218199999999998,3.8929099999999996,33494969.95374,99806,3780700,15107389.09521,-0.00226921
BLZUSDT,2021-03-19,0.41698,0.41947,0.38,0.39912,38832428.82877,133799,43017865,17289482.55782,-0.00290175
BNBUSDT,2021-03-19,269.702,271.437,255.00099999999998,266.92,800934798.53225,802696,1413782.11,373545729.62552,-0.00173761
BTCUSDT,2021-03-19,59592.68,60510,56301.27,59016.14,18162706051.32988,3616848,151041.478,8811785176.16893,-7.8153e-4
BTSUSDT,2021-03-19,0.07572000000000001,0.07633999999999999,0.07057999999999999,0.07481,7252335.53965,32945,44483112,3288238.45015,-0.00224326
CHRUSDT,2021-03-19,0.411,0.4278,0.37,0.4047,46883040.0677,131341,52639851,21055763.5608,-0.00156929
CHZUSDT,2021-03-19,0.62131,0.71565,0.60213,0.6380899999999999,892767258.11473,1811784,645158188,423208825.5682,-0.00412214
COMPUSDT,2021-03-19,446.7,450.06,420.62,439.56,16974304.75512,57204,18751.597999999998,8167053.86788,-0.00113593
COTIUSDT,2021-03-19,0.40014,0.44221000000000005,0.373,0.42001000000000005,33921839.25694,127792,35549316,14749483.08642,-0.0025025
CRVUSDT,2021-03-19,2.7089999999999996,2.805,2.481,2.68,96663883.6497,267707,16875507.6,45227362.4109,-9.2771e-4
CTKUSDT,2021-03-19,2.66499,2.79411,2.47,2.76883,21309917.71461,77584,3762993,9959208.51048,-3.0000000000000003e-4
CVCUSDT,2021-03-19,0.44347,0.46781999999999996,0.41366000000000003,0.45325,19516895.614860002,85507,20815644,9195035.53746,-0.00215251
DASHUSDT,2021-03-19,236.61,237.11,219.54,229.41,44374433.46874,120073,87706.10800000001,20042735.49358,-0.0018838700000000002
DEFIUSDT,2021-03-19,2663.9,2694.8,2499.3,2684.1,9659204.8989,20866,1841.773,4823084.5568,-7.719599999999999e-4
DOGEUSDT,2021-03-19,0.058409,0.05998,0.05641,0.058351,108910989.982938,280135,890535837,51960927.710994996,-0.00326853
DOTUSDT,2021-03-19,36.726,38.833,34.643,38.527,559830463.765,656136,7528149.4,277238757.9805,-0.0017011
EGLDUSDT,2021-03-19,135.08700000000002,135.687,129.681,133.833,30040949.5455,98224,102326.6,13628748.5936,-0.0036835600000000002
ENJUSDT,2021-03-19,2.65666,2.729,2.5,2.5845,194492654.03183,436847,34608761,90193879.08669999,-0.00409585
EOSUSDT,2021-03-19,4.311,4.337,4.027,4.19,229634927.2401,457060,25856076.4,108582848.3632,-0.00152588
ETCUSDT,2021-03-19,12.529000000000002,12.568,11.918,12.39,48271795.92517,137307,1875851.42,23039091.69032,-0.0014927999999999999
ETHUSDT,2021-03-19,1823.29,1834.36,1733.09,1823.38,3571861687.89293,1663776,966325.366,1735575259.88503,-5.7762e-4
FILUSDT,2021-03-19,78.773,86,74.07,83.331,699228839.0798,1172845,4380729.6,345292693.1697,-3.0000000000000003e-4
FLMUSDT,2021-03-19,0.5576,0.5778,0.515,0.5728,20188379.4359,68369,17683574,9713278.3772,-0.00363418
FTMUSDT,2021-03-19,0.407752,0.439,0.383689,0.42421099999999995,70415705.034388,221677,78840707,32469581.722518,-0.0032352
GRTUSDT,2021-03-19,1.76253,1.7762200000000001,1.6547599999999998,1.7246,84176376.94505,241898,22433373,38467897.48939,-0.00454396
HBARUSDT,2021-03-19,0.3545,0.36491999999999997,0.33104,0.35489,16467335.46314,61562,20735002,7222727.17641,-0.00189985
HNTUSDT,2021-03-19,7.4418,9.16,7.0333,8.7842,68919032.4022,215760,3906132,33490591.5922,-0.0019508300000000002
ICXUSDT,2021-03-19,1.9246,1.9751,1.8075,1.9529,21877885.6159,86274,5053533,9657002.1553,-0.00260298
IOSTUSDT,2021-03-19,0.046645,0.050864,0.044111000000000004,0.047389999999999995,89247786.078105,224845,867731539,41623348.132657,-0.0032592999999999997
IOTAUSDT,2021-03-19,1.3416,1.3496,1.3054,1.3416,21054414.97635,79260,7296193.6,9708460.01887,-0.00341968
KAVAUSDT,2021-03-19,6.3324,6.3898,5.68,6.1355,82861773.73877,246771,6249867.4,37689212.65291,-0.0042127
KNCUSDT,2021-03-19,3.18277,3.19975,2.68065,2.91778,90823731.35303,293981,14832173,42837219.49415,-0.0018595600000000001
KSMUSDT,2021-03-19,387.309,423.55400000000003,356.5,396.259,144444705.7994,284624,180354.9,70901304.7725,-0.00221278
LINAUSDT,2021-03-19,0.18,0.20453,0.17294,0.17648,20220745.8149,76393,48615744,9006925.93084,-0.00285086
LINKUSDT,2021-03-19,30.248,30.531999999999996,28.695999999999998,30.121,289751712.90024,381654,4610979.54,137223369.42777,-0.0017071999999999999
LITUSDT,2021-03-19,11.599,12.477,10.55,12.220999999999998,55522505.177600004,231977,2156230.8,25011865.8062,-0.00375585
LRCUSDT,2021-03-19,0.62302,0.6271800000000001,0.56,0.60563,18048331.95604,87453,13147975,7834582.33482,-0.0032000600000000002
LTCUSDT,2021-03-19,205.66,208.46,196.02,203.61,351323993.88917,479294,817706.226,165617036.8616,-0.00123693
MANAUSDT,2021-03-19,1.025,1.0395,0.9461,0.993,48744742.2238,125658,22602056,22498119.8847,-0.00251632
MATICUSDT,2021-03-19,0.40785,0.42436,0.37553000000000003,0.41941999999999996,88070168.7121,253219,101164766,40553331.22144,-0.00113195
MKRUSDT,2021-03-19,2136.13,2206.25,2067.17,2087.64,114671819.13535,152226,8279.007,17523877.08459,-0.00114219
NEARUSDT,2021-03-19,6.2374,6.2706,5.8699,6.193,33139313.2621,126910,2537923,15495014.193500001,-0.0020264
NEOUSDT,2021-03-19,45.641000000000005,45.745,42.49,44.968,62297093.01156,185152,649770.1,28866656.26888,-0.00353545
OCEANUSDT,2021-03-19,1.47462,1.49853,1.3724,1.4721,26790749.85473,102405,8266302,11946992.77412,-0.00232956
OMGUSDT,2021-03-19,5.8716,6.3695,5.7699,6.0981,73814325.67737,254932,5893550.2,35698250.28142,-0.00112093
ONEUSDT,2021-03-19,0.0801,0.12335,0.07943,0.11644000000000002,256661253.20237,906393,1138327678,122688273.39284,-0.00313029
ONTUSDT,2021-03-19,1.2429,1.2511,1.1535,1.2229,47690109.4017,155398,18060601.5,21813898.58957,-0.00335484
QTUMUSDT,2021-03-19,6.622000000000001,7.571000000000001,6.162999999999999,7.428999999999999,80703754.073,221548,5521276.8,38076524.4544,-0.00214949
REEFUSDT,2021-03-19,0.040106,0.0427,0.038109,0.042151,75812589.438052,225016,830466160,33717912.628241,-0.00310035
RENUSDT,2021-03-19,1.15025,1.1902700000000002,1.0566799999999998,1.1216700000000002,37488133.10992,127154,14872556,16684757.31824,-0.0037000600000000002
RLCUSDT,2021-03-19,2.3936,2.435,2.2201,2.382,21111979.10625,113298,4087435.4,9572111.04423,-0.00255404
RSRUSDT,2021-03-19,0.082878,0.089723,0.076661000000000007,0.087464,57526622.270639,203658,326227967,26926005.920043997,-0.0020411
RUNEUSDT,2021-03-19,5.9229,5.9535,5.4861,5.6522,19352662.8281,81241,1405090,7950067.223,-0.00369193
RVNUSDT,2021-03-19,0.2208,0.2256,0.20126,0.21731,45767773.97645,137984,92099715,19912353.137909997,-0.00268105
SANDUSDT,2021-03-19,0.63955,0.64335,0.58296,0.6157100000000001,43095556.835540004,141116,32793848,20154191.62816,-0.00171302
SFPUSDT,2021-03-19,2.7871,2.98,2.5337,2.9292,48554525.1131,159131,7972015,22123526.9385,-0.00171303
SKLUSDT,2021-03-19,0.72864,0.73712,0.68,0.71414,39032596.94259,123158,24034693,17007240.42337,-0.00320858
SNXUSDT,2021-03-19,19.334,19.687,18.175,19.552,23603525.3607,108014,581214.3,11039288.6081,-0.00190696
SOLUSDT,2021-03-19,14.2273,14.78,13.84,14.3725,89973131.5805,184928,2813951,40129188.5146,-8.6487e-4
SRMUSDT,2021-03-19,5.3088,5.53,5.0018,5.406,42256487.7266,148049,3558913,19021463.6908,-0.00356787
STORJUSDT,2021-03-19,0.9093,1.0408,0.873,0.9613,35839978.3154,133490,17192477,16564421.9068,-0.0021915199999999998
SUSHIUSDT,2021-03-19,20.196,20.3608,18.9895,19.9111,138438499.8175,230218,3295843,65226098.27,-0.00110888
SXPUSDT,2021-03-19,3.3402,3.6991,3.2141,3.6471,244486555.66296,652953,33832826.6,117116338.3823,-0.00143195
THETAUSDT,2021-03-19,7.9315,8.985,7.8133,8.6499,292238631.83183,656783,16659540.5,141691614.89681,-0.00210109
TOMOUSDT,2021-03-19,2.6287,2.644,2.3609,2.4715,26738292.9995,124279,4558423,11407454.9827,-0.00179219
TRBUSDT,2021-03-19,52.63,54.95,49.45,52.89,25910912.7146,134194,231625.6,12123923.5934,-5.514200000000001e-4
TRXUSDT,2021-03-19,0.05451,0.0566,0.05209,0.055810000000000005,135735395.34898,233663,1194259534,65112522.966579996,-3.0000000000000003e-4
UNFIUSDT,2021-03-19,31.579,31.788,28.824,30.25,11902417.8702,59427,164123.6,4983070.2231,-0.00318691
UNIUSDT,2021-03-19,30.8867,31.7589,29.4844,31.5192,175161311.0862,273458,2510770,76787860.4436,-0.00260611
VETUSDT,2021-03-19,0.079696,0.086092,0.075311,0.083186,158715572.74025,417288,937734037,76226891.209572,-0.00117122
WAVESUSDT,2021-03-19,10.5998,10.6804,10.0383,10.3696,15916624.18914,99582,727166.4,7574871.38084,-0.00125301
XEMUSDT,2021-03-19,0.3812,0.3937,0.3595,0.3841,47858613.8237,113390,54479643,20693252.0805,-0.00294225
XLMUSDT,2021-03-19,0.40836999999999996,0.40869,0.38779,0.40016,101701832.0296,223299,117005897,46630049.4284,-0.00380783
XMRUSDT,2021-03-19,237.5,239.78,223.7,235.2,37491357.10327,101785,79445.971,18413365.50378,-0.00297953
XRPUSDT,2021-03-19,0.4789,0.4843,0.4577,0.4706,328304526.74026,407007,316096632.7,149214509.06148002,-0.00205348
XTZUSDT,2021-03-19,4.494,4.516,4.111000000000001,4.327,83356874.9747,198264,9291624.4,39995389.5821,-0.00291818
YFIUSDT,2021-03-19,37196.8,37663.2,34693.1,36589.1,69796635.3071,126349,927.226,33479650.7288,-0.00223591
ZECUSDT,2021-03-19,149.95,151.13,140.5,148.47,32684293.840770002,107460,106685.846,15575353.88716,-7.8699e-4
ZENUSDT,2021-03-19,59.583999999999996,64.5,54.593,61.461000000000006,46271882.1326,150322,360933.6,21526028.6176,-0.00331076
ZILUSDT,2021-03-19,0.18204,0.1943,0.17335,0.18198,87741155.71738,295183,220538446,40505970.59004,-0.00242961
ZRXUSDT,2021-03-19,1.6915,1.7,1.4617,1.631,61624472.58665,205936,18334233,28542504.43834,-0.0014361500000000002
1INCHUSDT,2021-03-20,5.1043,5.25,4.8638,5.0617,100802885.4256,270268,9362828,47474747.1119,-0.0035502199999999998
AAVEUSDT,2021-03-20,372.31199999999995,394,367.975,393.79400000000004,117508898.0516,176010,148488.8,56720202.7416,-0.00493766
ADAUSDT,2021-03-20,1.28209,1.3439,1.2513,1.25665,1286703384.75933,1417875,471565693,609070687.43521,-0.00301548
ALGOUSDT,2021-03-20,1.2904,1.3184,1.245,1.294,52488022.98495,183327,18829456.7,24193222.14991,-0.0034958
ALICEUSDT,2021-03-20,16.406,16.680999999999997,15.025,15.220999999999998,52353064.7464,177887,1442387.9,22366136.7032,-0.00704747
ALPHAUSDT,2021-03-20,1.76971,1.9781099999999998,1.7333900000000002,1.92818,75633996.82688999,202867,19150721,35487366.57898,-0.0052733599999999995
ANKRUSDT,2021-03-20,0.071635,0.085216,0.07021799999999999,0.07761900000000001,129017682.65479,323203,765480301,60675774.743513,-0.00573551
ATOMUSDT,2021-03-20,22.503,22.811999999999998,22.05,22.245,61042800.86265,184025,1240860.94,27835351.92921,-0.00398786
AVAXUSDT,2021-03-20,36.4067,39.4065,35.9495,36.2,285378097.7834,374184,3261065,122362972.33489999,-0.00450204
AXSUSDT,2021-03-20,5.40751,5.44,4.90463,4.98287,35506277.25072,258907,2931035,15110359.41921,-0.00708108
BALUSDT,2021-03-20,62.653999999999996,66,60.026,65.17399999999999,31586139.8742,123934,251005.8,15769511.7783,-0.00493987
BANDUSDT,2021-03-20,14.6165,15.4397,14.11,15.2786,37622271.59631,144319,1160829.8,17153533.94795,-0.005624509999999999
BATUSDT,2021-03-20,1.2337,1.2399,1.1648,1.1871,68120145.7112,200898,26475571.7,31697794.25266,-0.00325081
BCHUSDT,2021-03-20,538.76,553.38,530.01,542.23,168252517.41678,282289,146053.299,79320121.81542,-0.00250016
BELUSDT,2021-03-20,3.89275,3.96475,3.6905,3.74355,30908694.71198,93729,3641505,13835632.39267,-0.0048055500000000004
BLZUSDT,2021-03-20,0.39912,0.41391999999999995,0.38339,0.39848,22295422.03617,89614,24513292,9805018.21055,-0.00424219
BNBUSDT,2021-03-20,266.92,274.848,261.585,271.54900000000004,659188589.25091,660879,1168149.25,313352796.3459,-0.00317659
BTCUSDT,2021-03-20,59018.88,59948,57881,59285.22,12611732318.5723,2636583,106729.823,6286559112.3328,-0.00142668
BTSUSDT,2021-03-20,0.0748,0.08735,0.07287,0.08275,36223208.31976,98527,199046343,16612471.39191,-0.005920460000000001
CHRUSDT,2021-03-20,0.4047,0.4285,0.391,0.4121,39966206.0158,98847,43188433,17658312.1542,-0.00485276
CHZUSDT,2021-03-20,0.6382,0.64015,0.56735,0.583,553877713.70859,1208708,431516231,260731058.30354002,-0.00584489
COMPUSDT,2021-03-20,439.88,447.18,426,428.71,21337606.81265,73232,22330.001,9744756.97949,-0.00215182
COTIUSDT,2021-03-20,0.42065,0.47,0.40988,0.4694,35375747.83955,114603,35888299,15711231.13418,-0.0050579
CRVUSDT,2021-03-20,2.678,2.983,2.65,2.877,73627134.328,184075,12399139.9,35107172.1461,-0.0022597200000000002
CTKUSDT,2021-03-20,2.7686900000000003,2.85121,2.66929,2.6732400000000003,17628775.324950002,63506,2944452,8104890.08666,-0.0044953
CVCUSDT,2021-03-20,0.45325,0.467,0.43381000000000003,0.44925,15069933.03713,62508,15766305,7086781.61329,-0.00415237
DASHUSDT,2021-03-20,229.41,237.06,224.48,233.02,32276574.2702,101523,62907.489,14553557.85657,-0.00265793
DEFIUSDT,2021-03-20,2684.9,2786.2,2668.7,2763.8,10232360.1103,18394,1890.325,5159360.6666,-0.00357181
DOGEUSDT,2021-03-20,0.058342,0.06072,0.058045000000000006,0.05959299999999999,91263913.215124,236770,735829856,43631664.479366,-0.00376763
DOTUSDT,2021-03-20,38.53,40.21,37.804,39.899,642485018.072,726288,7882254.9,308217478.1364,-0.004437
EGLDUSDT,2021-03-20,133.83100000000002,145.289,133.134,143.438,37035836.7251,112512,125266.2,17264777.43,-0.00467656
ENJUSDT,2021-03-20,2.58489,2.6005,2.35301,2.40567,164349536.09578001,341543,29904375,73935016.61006,-0.00687256
EOSUSDT,2021-03-20,4.191,4.447,4.13,4.335,236097889.5124,437371,26163024.9,112823305.0525,-0.0028600099999999996
ETCUSDT,2021-03-20,12.39,12.789000000000001,12.228,12.619000000000002,55600456.29966,143432,2084989.74,26093601.386269998,-0.00230496
ETHUSDT,2021-03-20,1823.39,1873.84,1802.5,1857.48,2697428651.78582,1423167,745621.561,1367481600.16132,-0.00215557
FILUSDT,2021-03-20,83.315,85.5,81.35,84.834,230270202.3189,444015,1341909.6,111868214.1008,-0.0010820600000000001
FLMUSDT,2021-03-20,0.5728,0.5837,0.5476,0.5536,16364027.4181,53461,13457768,7571076.8027,-0.00586513
FTMUSDT,2021-03-20,0.424221,0.471185,0.41155,0.466472,89988862.811213,260487,93906110,41753819.916293,-0.0053923800000000004
GRTUSDT,2021-03-20,1.72344,1.8848,1.68658,1.82827,111674489.33046,278037,28499329,50827659.42696,-0.00538369
HBARUSDT,2021-03-20,0.35486999999999996,0.35689,0.33358000000000004,0.33444,12805256.660500001,47375,16075148,5542895.1903099995,-0.00507289
HNTUSDT,2021-03-20,8.7842,9.7,8.6134,8.6194,74191146.2149,241258,3952486,36254109.8449,-0.00435125
ICXUSDT,2021-03-20,1.9533,2.1544,1.9422,2.0358,42679226.9611,141236,9451023,19342152.3738,-0.0060450799999999996
IOSTUSDT,2021-03-20,0.047389999999999995,0.052999,0.0464,0.052272000000000006,71321757.819926,179970,690505170,34270126.604952,-0.0031432
IOTAUSDT,2021-03-20,1.3421,1.4568,1.325,1.4252,50156146.28744,157519,16522129.1,23151794.67535,-0.00575193
KAVAUSDT,2021-03-20,6.1349,6.3728,5.9519,6.1571,68645802.26632,221744,4975280.8,30819540.84434,-0.005767039999999999
KNCUSDT,2021-03-20,2.91649,3.15,2.84999,2.89777,55422833.21301,185408,8707996,25959298.89695,-0.0035797900000000002
KSMUSDT,2021-03-20,396,411.769,379.504,388.798,77784493.7071,160813,89073,35252287.147,-0.0023271900000000002
LINAUSDT,2021-03-20,0.17661,0.17878,0.15303,0.1712,63558603.32901,219357,166203502,27781197.91664,-0.0072331
LINKUSDT,2021-03-20,30.122,31.5,29.6,30.943,258252513.94922,390422,3961479.3000000003,121405008.75309001,-0.002615
LITUSDT,2021-03-20,12.219000000000001,12.3,11.582,11.649000000000001,29162553.6245,113999,1034285.7,12345788.6637,-0.006716369999999999
LRCUSDT,2021-03-20,0.60558,0.6081,0.58482,0.6022,13366750.56132,68180,10228623,6121055.61341,-0.00544287
LTCUSDT,2021-03-20,203.61,206.68,199.1,204.18,265006894.85951,392739,624385.206,126659425.44877,-0.0027115999999999998
MANAUSDT,2021-03-20,0.9933,1.0215,0.9463,0.9655,35159875.7551,108396,15604769,15354064.4302,-0.00640372
MATICUSDT,2021-03-20,0.41956000000000004,0.42152,0.39875,0.40571,70348187.30805,194967,77460712,31806420.97384,-0.0041268599999999996
MKRUSDT,2021-03-20,2087.57,2239.05,2083.01,2201.57,99447130.61207,143061,6849.278,14722990.93273,-0.00168417
NEARUSDT,2021-03-20,6.1922,6.5722,6.1286,6.389,43788160.8854,147692,3349608,21272074.1198,-0.00352821
NEOUSDT,2021-03-20,44.957,45.656000000000006,43.9,44.85,47129478.628019996,137940,495566.74,22248803.47412,-0.00463731
OCEANUSDT,2021-03-20,1.47246,1.64019,1.4584700000000002,1.62354,49575334.362849995,156172,15240480,23761850.74281,-0.00424538
OMGUSDT,2021-03-20,6.0982,6.1532,5.83,5.9232,33616791.11504,120499,2670372.1,15965127.23681,-0.00221458
ONEUSDT,2021-03-20,0.11644000000000002,0.12768,0.1075,0.1219,190201720.20763,647005,772413130,90580921.88425,-0.00546525
ONTUSDT,2021-03-20,1.2226,1.2922,1.1917,1.2593,50683456.39361,147957,18286324.4,22799338.29505,-0.0046506099999999995
QTUMUSDT,2021-03-20,7.428999999999999,7.468999999999999,6.897,7.023,54734792.8436,153419,3457539.1999999997,24807401.2785,-0.00457987
REEFUSDT,2021-03-20,0.042147000000000004,0.044037,0.040089,0.043029000000000005,70668177.194866,207890,759485296,31952828.385464,-0.00505015
RENUSDT,2021-03-20,1.12269,1.15893,1.10099,1.13499,22060991.13815,92329,8907952,10079116.92873,-0.0054716899999999995
RLCUSDT,2021-03-20,2.3824,2.4066,2.2985,2.3752,13666164.37867,91709,2578658.8,6067333.5322,-0.00372368
RSRUSDT,2021-03-20,0.08745599999999999,0.095473,0.08662,0.09515,103317093.8193,347890,536681928,49018178.3971,-0.0034605599999999997
RUNEUSDT,2021-03-20,5.6564,5.8873,5.5461,5.7862,16217605.2738,74167,1132483,6480851.2173,-0.00504265
RVNUSDT,2021-03-20,0.21734,0.22239,0.21004,0.21231,34892270.6319,102587,71903695,15476903.76904,-0.00469146
SANDUSDT,2021-03-20,0.6164,0.62164,0.57168,0.57826,29331012.97011,96795,21960553,13060703.95991,-0.00491315
SFPUSDT,2021-03-20,2.9311,3.502,2.9,3.3005,131433065.06279999,382120,19439042,62969369.5937,-0.00594333
SKLUSDT,2021-03-20,0.71414,0.7297899999999999,0.69,0.70475,29337938.68403,86997,18363002,13028242.22592,-0.00605394
SNXUSDT,2021-03-20,19.552,21.548000000000002,19.493,21.189,46240578.0819,150168,1090927.5,22557933.8086,-0.00394822
SOLUSDT,2021-03-20,14.3728,14.9722,14.0398,14.7096,75444347.4349,161676,2330212,33775647.7334,-4.9906e-4
SRMUSDT,2021-03-20,5.405,5.5553,5.1871,5.3754,30950231.1903,122042,2635843,14116993.6828,-0.006203460000000001
STORJUSDT,2021-03-20,0.9602,1.0382,0.933,0.9674,23211587.705,75429,10706389,10480606.8981,-0.0038629099999999998
SUSHIUSDT,2021-03-20,19.911,21.1196,19.8148,20.5103,155003383.4165,236806,3691298,75890181.1246,-0.00291537
SXPUSDT,2021-03-20,3.6464,4.1551,3.5913,3.9189,408798740.68346,933578,50007894.3,194877638.89876,-0.00564877
THETAUSDT,2021-03-20,8.6499,8.69,8.0509,8.3256,140006215.01162001,344353,7917586,65719666.88605,-0.00430563
TOMOUSDT,2021-03-20,2.4719,2.5595,2.4,2.4908,16553661.2259,85612,3134928,7780133.8283,-0.00329472
TRBUSDT,2021-03-20,52.867,53.739,51.37,52.263999999999996,16395160.5062,99470,141348,7450180.2568,-0.0032368099999999997
TRXUSDT,2021-03-20,0.055810000000000005,0.06836,0.055479999999999995,0.06699,736447465.22189,948836,5718631251,361891674.14857,-4.9408e-4
UNFIUSDT,2021-03-20,30.25,31.998,29.55,30.461,10235621.5519,51277,142731.7,4371406.6909,-0.0055029499999999995
UNIUSDT,2021-03-20,31.5181,35.2718,31.257,33.2477,488314051.4612,625739,7110387,239055961.222,-0.00511479
VETUSDT,2021-03-20,0.083186,0.088966,0.080372,0.08803,157982258.72713602,376616,887454071,74953531.082243,-4.7265999999999996e-4
WAVESUSDT,2021-03-20,10.3697,10.7,10.167,10.5067,14211533.97453,92065,640752.8,6684177.24268,-0.00392911
XEMUSDT,2021-03-20,0.3841,0.3861,0.3763,0.3795,27467353.8204,57206,30318738,11560731.514,-0.0051725
XLMUSDT,2021-03-20,0.40016,0.41852,0.39211999999999997,0.40802,132464527.20877,269607,146862070,59545069.85315,-0.0055593199999999995
XMRUSDT,2021-03-20,235.21,237.88,231,235.2,21026765.40794,73531,43694.257,10238216.34091,-0.00330303
XRPUSDT,2021-03-20,0.4707,0.5017,0.4651,0.4936,486034101.14918,557562,483263368.7,233496943.70915002,-0.00349527
XTZUSDT,2021-03-20,4.327,4.4910000000000005,4.215,4.394,65824753.8218,159278,7064626.7,30788353.9962,-0.00386172
YFIUSDT,2021-03-20,36591.5,37481.5,35905.3,36824.5,55658768.6025,110554,705.297,25863179.412,-0.0033826000000000004
ZECUSDT,2021-03-20,148.47,158.96,146.81,158.65,41800525.93588,129341,133733.76499999998,20520132.62641,-0.00202222
ZENUSDT,2021-03-20,61.46,64.931,59.559,62.751999999999995,27842460.3602,105935,205386.8,12780265.0075,-0.0047389400000000005
ZILUSDT,2021-03-20,0.18198,0.19055,0.17945999999999998,0.18285,56983511.75795,190551,142487236,26207652.59659,-0.00286406
ZRXUSDT,2021-03-20,1.6328,1.6567,1.5331,1.5952,37866461.335260004,144799,11118438.9,17644506.09954,-0.00349729
1INCHUSDT,2021-03-21,5.0622,5.1,4.5308,4.6659,86074572.3027,241442,8415529,39731611.4718,-0.00254636
AAVEUSDT,2021-03-21,393.885,397.712,360,368.73,114137033.159,188025,138144.2,51774840.46,-0.0036374199999999997
ADAUSDT,2021-03-21,1.25664,1.2592,1.16131,1.20426,859563737.38344,1042438,330124247,401132301.47275,-0.00235395
ALGOUSDT,2021-03-21,1.2942,1.3085,1.1515,1.2196,76077671.24922,240178,27881727.4,33897793.08033,-0.00188954
ALICEUSDT,2021-03-21,15.228,15.297,13.061,13.8,71301287.1985,263205,2225641,31359019.8179,-0.00310263
ALPHAUSDT,2021-03-21,1.92881,1.9799900000000001,1.71613,1.7681,92125092.01703,256059,22763251,42156840.95713,-0.00310467
ANKRUSDT,2021-03-21,0.077691,0.078169,0.06818400000000001,0.074994,107090328.015809,247691,706070168,51233062.490457,-0.00263696
ATOMUSDT,2021-03-21,22.254,22.414,19.956,20.658,80286662.08365001,246412,1696708.69,35652679.37493,-0.00169168
AVAXUSDT,2021-03-21,36.1994,36.5722,32.0208,33.2555,258662745.2557,353384,3325495,113847590.40020001,-0.0038757
AXSUSDT,2021-03-21,4.98307,5.0022199999999994,4.34098,4.54824,42076194.27698,249888,4029761,18456157.94989,-0.00401619
BALUSDT,2021-03-21,65.189,65.521,57.004,58.73,28771743.7502,115579,217095.8,13092767.6359,-0.0017207000000000001
BANDUSDT,2021-03-21,15.2829,15.3479,13.5334,14.0605,40436650.13175,144879,1240644.9,17850960.09406,-0.00232876
BATUSDT,2021-03-21,1.1873,1.1929,1.0616,1.1161,75959038.7165,225522,31853505.3,35451931.47327,-0.0012082899999999999
BCHUSDT,2021-03-21,542.23,550.99,514.64,522.92,172782435.50669,293950,151212.981,80537991.53815,-0.0012842700000000001
BELUSDT,2021-03-21,3.7464,3.7644800000000003,3.2915900000000002,3.51252,30159078.8414,94545,3926173,13697619.39164,-0.00247829
BLZUSDT,2021-03-21,0.39882,0.39984000000000003,0.34619,0.36241999999999996,32185703.08609,120710,38174866,13939390.11947,-0.00361424
BNBUSDT,2021-03-21,271.54900000000004,272.27299999999997,257.232,263.38,684357490.9072601,674138,1170645.87,310213505.81604,-0.00178047
BTCUSDT,2021-03-21,59284.71,59539.78,55403.55,57200.91,13912256523.22317,2996221,116084.139,6675011614.48857,-8.3741e-4
BTSUSDT,2021-03-21,0.08265,0.084,0.07461,0.08234,26983165.56992,95202,157526956,12476536.56154,-0.0011044
CHRUSDT,2021-03-21,0.4121,0.4176,0.3714,0.3911,41612045.775299996,112672,47256412,18535213.9524,-0.0019919
CHZUSDT,2021-03-21,0.583,0.5988399999999999,0.5323899999999999,0.57653,513815687.74958,1255542,436244292,244384959.23601,-0.0040349800000000005
COMPUSDT,2021-03-21,428.78,430.81,403.81,410.02,34432222.4834,94845,39669.562,16594021.934630001,-0.0022025
COTIUSDT,2021-03-21,0.46876,0.5,0.42536999999999997,0.44223,82970413.66852,249966,82872978,38603895.17551,-0.00283928
CRVUSDT,2021-03-21,2.8789999999999996,2.9,2.519,2.605,65776147.6372,167881,11304604.4,30300732.4145,-0.0017576199999999999
CTKUSDT,2021-03-21,2.6712,2.68306,2.3830299999999998,2.47015,18857173.09862,66996,3329206,8437321.91945,-0.00199313
CVCUSDT,2021-03-21,0.44968,0.45119,0.40294,0.42313,15592175.68248,66674,17073746,7213711.17686,-0.00256288
DASHUSDT,2021-03-21,233.04,234.3,219.54,223.5,35251724.00368,107487,68341.816,15537156.18303,-0.0020117
DEFIUSDT,2021-03-21,2764.3,2777.7,2560,2646,13766384.2113,25917,2629.189,6944583.9373,-0.00237114
DOGEUSDT,2021-03-21,0.05959400000000001,0.060729,0.056718,0.057670000000000006,92523636.873971,246569,753987133,44266016.572718,-0.00325018
DOTUSDT,2021-03-21,39.897,40.141999999999996,36.129,36.859,553357074.1543,658524,6712472.2,252288384.3809,-0.00215902
EGLDUSDT,2021-03-21,143.439,149.2,132.08100000000002,136.18,60358126.5686,165301,200426.1,28082301.4803,-0.00309754
ENJUSDT,2021-03-21,2.40557,2.41985,2.1417,2.2922700000000003,207770351.22604,482941,41930359,95568728.38714,-0.0037308899999999997
EOSUSDT,2021-03-21,4.336,4.512,4.117,4.18,304361077.94,602588,32838397.2,141952841.7476,-0.00210137
ETCUSDT,2021-03-21,12.618,12.93,11.934000000000001,12.125,72337847.26254,182322,2747490.88,34003764.70872,-0.0012535
ETHUSDT,2021-03-21,1857.48,1861.4,1745.02,1790.23,2950862160.13534,1600095,790498.708,1420119201.84826,-9.7328e-4
FILUSDT,2021-03-21,84.834,86.125,80.169,81.58800000000001,196824503.93829998,337855,1112931.5,91733286.0114,-3.6393000000000005e-4
FLMUSDT,2021-03-21,0.5541,0.5655,0.4867,0.5414,31089226.65,88292,27610528,14594191.0257,-0.0031233199999999997
FTMUSDT,2021-03-21,0.46663599999999994,0.488651,0.396047,0.414627,111331282.339615,317970,116676889,50967364.127169,-0.00276295
GRTUSDT,2021-03-21,1.82827,1.8485099999999999,1.65083,1.6965700000000001,107931845.48817,262263,28410753,49080744.25004,-0.00295964
HBARUSDT,2021-03-21,0.33473,0.33724,0.31,0.32381,20231911.16508,66283,27881185,9013751.61791,-0.0015371
HNTUSDT,2021-03-21,8.6158,8.9966,8.26,8.7307,31736738.6091,141261,1785636,15329657.2311,-0.00294157
ICXUSDT,2021-03-21,2.0367,2.0478,1.8351,1.9358,29225118.3051,96916,6721135,12959081.1617,-0.00171872
IOSTUSDT,2021-03-21,0.052273,0.066336,0.05185,0.0533,296578092.109565,754002,2504200535,143690648.102656,-0.00266147
IOTAUSDT,2021-03-21,1.4251,1.4933,1.3461,1.3772,57562748.4968,170944,19178627.7,27213558.046099998,-0.00239862
KAVAUSDT,2021-03-21,6.1595,6.2073,5.4247,5.8272,78013104.93791,242787,6193254.6,35450637.15094,-0.0034688699999999998
KNCUSDT,2021-03-21,2.8990400000000003,2.91648,2.59196,2.72368,41330950.19195,150784,6961479,19116585.16936,-0.00233654
KSMUSDT,2021-03-21,388.397,414.663,383.01,397.436,87075713.9698,181128,109529,43755593.048,-0.00273353
LINAUSDT,2021-03-21,0.17107,0.18066,0.155,0.16589,58654398.64982,218056,161544301,27145060.44271,-0.00284477
LINKUSDT,2021-03-21,30.943,31.108,28.605,29.28,239190620.11593,375642,3675405.91,109147707.55240001,-0.00177838
LITUSDT,2021-03-21,11.648,11.681,10.01,10.783,47199681.931,177869,1831272.2,19717656.9166,-0.00328211
LRCUSDT,2021-03-21,0.60231,0.61438,0.53654,0.5564100000000001,21140555.04389,104752,16846299,9566077.92201,-0.00230188
LTCUSDT,2021-03-21,204.19,205.01,192.12,195.61,336724061.02262,470675,762464.006,151236526.44735,-0.00178881
MANAUSDT,2021-03-21,0.9663,0.9692,0.8838,0.9174,36375255.7278,107852,17773090,16396685.0383,-0.00212701
MATICUSDT,2021-03-21,0.40579,0.4071,0.36428,0.39529000000000003,78107592.6819,220177,89401398,34383488.035009995,-0.0019907799999999997
MKRUSDT,2021-03-21,2200.52,2276.68,2065.4,2093.1,112891850.3524,156105,9157.462,19796236.02322,-0.0022404
NEARUSDT,2021-03-21,6.3895,6.612,5.8158,6.0077,43293682.3689,156033,3201294,19845659.9297,-0.00157613
NEOUSDT,2021-03-21,44.835,45.065,41.11,42.721000000000004,53721687.72244,163103,582101.17,24994323.10855,-0.00219272
OCEANUSDT,2021-03-21,1.62432,1.63309,1.44686,1.51633,34854971.59801,119519,10317588,15685402.168949999,-0.00284636
OMGUSDT,2021-03-21,5.9252,5.965,5.38,5.5823,34626519.12367,141396,2809840.2,15864867.24049,-0.0014611399999999999
ONEUSDT,2021-03-21,0.12197000000000001,0.16329000000000002,0.11095999999999999,0.16043,277072938.03503,830036,1024145400,138395406.26481,-0.0016275600000000001
ONTUSDT,2021-03-21,1.2594,1.2747,1.1403,1.1782,52025519.86529,165002,18750547.3,22541108.26628,-0.00361554
QTUMUSDT,2021-03-21,7.025,7.053999999999999,6.391,6.656000000000001,40711602.5282,126437,2696882,18076680.1559,-0.00299847
REEFUSDT,2021-03-21,0.04305,0.043613,0.038557,0.039738,68395962.598003,192473,756313023,30697211.102129,-0.0030995800000000002
RENUSDT,2021-03-21,1.13463,1.1402700000000001,1.03636,1.06548,26189072.31697,100413,10590185,11477600.80822,-0.00321257
RLCUSDT,2021-03-21,2.375,2.3941,2.0628,2.172,19480563.75184,109661,3951195.4,8653801.80922,-0.0035217
RSRUSDT,2021-03-21,0.095189,0.098593,0.084779,0.09804,104163079.828171,312586,532538842,48810331.456414,-0.00275238
RUNEUSDT,2021-03-21,5.7889,6.0617,5.3652,5.5675,25118867.541699998,97611,1974622,11284745.3459,-0.00165548
RVNUSDT,2021-03-21,0.21248000000000003,0.24841999999999997,0.2105,0.22632,147309147.40104,435761,306193870,70565885.69068,-0.0036911400000000003
SANDUSDT,2021-03-21,0.57876,0.59122,0.5291600000000001,0.54765,50516096.5316,186388,42284499,23727441.66093,-0.0025689
SFPUSDT,2021-03-21,3.2988,3.4492,2.8672,3.2773,157026675.4287,460014,23331055,73799806.7729,-0.0028533
SKLUSDT,2021-03-21,0.70486,0.71092,0.6343,0.65909,45065312.259560004,129607,29683491,19844011.21744,-0.0030924399999999997
SNXUSDT,2021-03-21,21.193,21.346,19.123,19.792,34173436.2957,128337,780740.4,15569303.8761,-0.00282948
SOLUSDT,2021-03-21,14.7122,14.7387,13.634,13.9261,85799956.1794,176374,2822650,39920980.5868,-3.2711999999999997e-4
SRMUSDT,2021-03-21,5.3779,5.4168,4.8579,5.0283,34245759.0094,130341,2944782,14942933.4233,-0.00433021
STORJUSDT,2021-03-21,0.9679,0.9735,0.8549,0.8924,21391741.2595,73793,11273965,10183320.0638,-0.0021752300000000002
SUSHIUSDT,2021-03-21,20.5104,20.5958,18.4126,18.9508,155591880.0814,254462,3677607,71094691.2059,-0.00115424
SXPUSDT,2021-03-21,3.9195,3.9624,3.435,3.7403,333052237.39185,748810,40925263.4,150639556.73904,-0.00328183
THETAUSDT,2021-03-21,8.3283,8.8217,8.1858,8.7052,133155640.64093,360975,7505198.2,64164574.2605,-0.0022806
TOMOUSDT,2021-03-21,2.4928,2.7758,2.4,2.6586,57226592.509899996,214198,10305383,26952200.8283,-7.2235e-4
TRBUSDT,2021-03-21,52.231,52.528999999999996,46.973,48.696000000000005,19963062.6629,110057,189104.4,9305695.4146,-0.00184986
TRXUSDT,2021-03-21,0.06697,0.06727999999999999,0.05872,0.06042,508171753.47034,657474,3952635829,246492500.98509002,-0.00144211
UNFIUSDT,2021-03-21,30.463,30.587,26.998,28.189,16069454.635599999,64098,234631.1,6676211.6956,-0.00298236
UNIUSDT,2021-03-21,33.2484,33.4089,31.5466,32.43,216756283.9845,340115,3467404,111962610.7995,-0.0029533199999999997
VETUSDT,2021-03-21,0.088055,0.095163,0.087,0.090977,344235638.509949,773218,1837737702,167470218.917768,-3.0000000000000003e-4
WAVESUSDT,2021-03-21,10.5075,10.6921,9.6049,9.9456,19376050.94753,107208,877637.6,8884275.20666,-0.00164695
XEMUSDT,2021-03-21,0.3798,0.3806,0.3425,0.3569,45174378.0535,98542,52936520,19185859.6516,-0.00276437
XLMUSDT,2021-03-21,0.40809,0.439,0.39266999999999996,0.40005,311258626.96713,527529,348981573,145111864.979,-0.0039266399999999995
XMRUSDT,2021-03-21,235.21,237.85,226.2,230.94,28484895.67891,80141,60954.03,14149012.71389,-0.00241511
XRPUSDT,2021-03-21,0.4936,0.55,0.4934,0.5026,1646081028.9,1630959,1527205925.6,794521726.05139,-0.0016874
XTZUSDT,2021-03-21,4.396,4.622,4.047,4.186,99836937.4245,247791,10514538.2,45612485.0354,-0.00304011
YFIUSDT,2021-03-21,36824.6,36965.7,34237.7,35380.4,57881639.7085,110182,738.41,26038630.9698,-0.0019080199999999999
ZECUSDT,2021-03-21,158.64,161.5,145.69,147.3,56567162.4338,158643,173403.671,26654335.78726,-0.00133236
ZENUSDT,2021-03-21,62.731,63.056999999999995,55.913000000000004,58.879,24854199.529799998,104151,194878,11468893.2414,-0.00327136
ZILUSDT,2021-03-21,0.18293,0.18331,0.16545,0.1724,51712570.82017,205156,134597518,23368231.60841,-0.00221508
ZRXUSDT,2021-03-21,1.5953,1.6044,1.42,1.4726,33975453.83768,144640,9979231.700000001,14969328.00557,-0.0032141
1INCHUSDT,2021-03-22,4.6654,4.859,4.4689,4.756,81582714.647,218882,8010044,37640459.5394,-0.00239571
AAVEUSDT,2021-03-22,368.80400000000003,373,361,365.884,73881549.2469,128217,94259.7,34650165.856300004,-0.0042445899999999995
ADAUSDT,2021-03-22,1.20423,1.218,1.16468,1.18231,576708269.74669,757849,228110103,272020777.55769,-0.00357416
ALGOUSDT,2021-03-22,1.2195,1.2359,1.1538,1.2025,52542176.521,195180,19770837.1,23771787.42153,-0.00217619
ALICEUSDT,2021-03-22,13.797,14.46,13.2,13.373,39150905.9692,139162,1328607.8,18187757.1312,-0.0037359999999999997
ALPHAUSDT,2021-03-22,1.7685799999999998,1.88557,1.66225,1.852,66486791.28112,208710,16881320,30172284.33659,-0.00314665
ANKRUSDT,2021-03-22,0.07497899999999999,0.079453,0.071754,0.07531,73158477.468603,212323,450492421,34231007.059484,-0.00324882
ATOMUSDT,2021-03-22,20.656,21.195999999999998,19.842,20.712,53219080.41102,180783,1197603.11,24712836.88121,-0.0021608
AVAXUSDT,2021-03-22,33.2708,33.9784,31.3113,32.3347,198953329.5003,279823,2836623,92867132.161,-0.00419292
AXSUSDT,2021-03-22,4.54858,4.72159,4.43425,4.52695,19584721.29135,183968,1957502,9017831.49629,-0.0039479
BALUSDT,2021-03-22,58.726000000000006,59.835,55.696000000000005,57.336000000000006,21325503.3588,100456,169658,9835215.7312,-0.0031061
BANDUSDT,2021-03-22,14.0609,14.9862,13.6224,14.5885,37744471.76309,143790,1258613.1,18099093.81829,-0.00259055
BATUSDT,2021-03-22,1.1163,1.2154,1.097,1.1754,87955381.0602,252009,35693536.2,41535934.55797,-0.00173636
BCHUSDT,2021-03-22,522.92,540.41,513.63,531.98,165681353.02378,285769,148654.898,78213649.82979,-0.00188339
BELUSDT,2021-03-22,3.50916,3.87244,3.29235,3.78732,43632749.11168,126644,5591471,20502415.34378,-0.0021889699999999997
BLZUSDT,2021-03-22,0.36269,0.38349,0.351,0.36639,19041264.65028,81006,23604547,8710856.66757,-0.00300256
BNBUSDT,2021-03-22,263.376,269.7,260.111,267.756,572362467.96508,596621,1035460.55,275500860.60599,-0.00221524
BTCUSDT,2021-03-22,57200.91,58500,56329.98,57121.2,12459366555.56831,2725369,106049.184,6091087499.55308,-0.00146458
BTSUSDT,2021-03-22,0.08242999999999999,0.0866,0.07835,0.08357,20418010.01491,68893,111463413,9271152.09021,-0.00133313
CHRUSDT,2021-03-22,0.3914,0.425,0.3833,0.3941,41234235.3597,115029,46975759,19002450.4691,-0.00187948
CHZUSDT,2021-03-22,0.57648,0.5981,0.5353899999999999,0.54001,297288901.57480997,744947,246970222,138822882.91793,-0.00514456
COMPUSDT,2021-03-22,410.04,423.07,395.85,418.03,37376362.54358,101536,45917.375,18659776.20203,-0.00319881
COTIUSDT,2021-03-22,0.44223,0.55555,0.433,0.54792,75117050.94834,267799,71459762,35449294.54143,-0.00262973
CRVUSDT,2021-03-22,2.6060000000000003,2.68,2.502,2.6489999999999996,49333871.104,129654,9033497.8,23532122.9659,-0.0020528
CTKUSDT,2021-03-22,2.46999,2.8751900000000004,2.36599,2.82565,36353573.917899996,106259,6634548,17758028.655869998,-0.00164688
CVCUSDT,2021-03-22,0.42296000000000006,0.5038699999999999,0.41268,0.47536000000000006,47837140.828949995,164677,50039982,23482063.03274,-0.00325532
DASHUSDT,2021-03-22,223.5,225.34,215.6,222.26,28267125.94193,111071,58852.856999999996,13003858.33753,-0.00213415
DEFIUSDT,2021-03-22,2642.5,2706.7,2567.8,2688.9,6158720.5719,15241,1146.276,3047557.8156,-0.00184876
DOGEUSDT,2021-03-22,0.057670000000000006,0.058399,0.056903999999999996,0.057339,52687458.17476,159223,435183276,25084641.844643,-0.0034709600000000004
DOTUSDT,2021-03-22,36.86,37.844,35.725,37.498000000000005,384517968.8846,498652,4874082.5,180526768.7496,-0.00227789
EGLDUSDT,2021-03-22,136.154,146.428,135.236,145.725,48753018.5567,139922,165908.1,23459187.7416,-0.00302513
ENJUSDT,2021-03-22,2.29278,2.5036,2.228,2.2688200000000003,158669523.37777,411792,31880755,75088514.92268,-0.00343626
EOSUSDT,2021-03-22,4.181,4.34,4.002,4.281000000000001,228779164.1431,541091,26023636.2,109491989.212,-0.00129527
ETCUSDT,2021-03-22,12.124,12.368,11.655,12.248,73953061.46532,187791,2922970.44,35275446.00977,-6.6942e-4
ETHUSDT,2021-03-22,1790.24,1811.52,1754.1,1779.74,2409597946.8330398,1396014,657934.002,1175033222.33649,-0.00141372
FILUSDT,2021-03-22,81.58800000000001,81.863,76.71300000000001,79.167,159803877.5222,269058,950498.3,75768782.3686,-3.0126e-4
FLMUSDT,2021-03-22,0.5408,0.557,0.5116,0.5523,18911073.4115,64413,16118454,8693004.1589,-0.00295544
FTMUSDT,2021-03-22,0.414818,0.45585699999999996,0.401,0.436825,80095210.466042,233730,84360276,36277406.119602,-0.00275941
GRTUSDT,2021-03-22,1.6970599999999998,1.7304700000000002,1.64137,1.68819,61136963.10802,173051,16347930,27637411.10883,-0.0039048
HBARUSDT,2021-03-22,0.32397,0.35984,0.31966999999999995,0.33737,24850529.68149,87471,32614951,11196444.43058,-0.00101146
HNTUSDT,2021-03-22,8.7321,10.0035,8.679,9.1592,38962870.3597,160689,1957265,18570896.8792,-0.0024615600000000002
ICXUSDT,2021-03-22,1.9356,2.0326,1.889,2.0055,22890428.2425,78618,5292656,10451817.1187,-0.0015295900000000002
IOSTUSDT,2021-03-22,0.0533,0.056212,0.051,0.05173200000000001,94927821.548812,235628,859556134,45757262.591469,-0.00216113
IOTAUSDT,2021-03-22,1.3771,1.5281,1.367,1.5216,50268977.73726,151371,16923976.8,24429843.509770002,-0.00223234
KAVAUSDT,2021-03-22,5.8272,6.0582,5.6725,5.8489,59828946.54981,207576,4612441.2,27144720.52078,-0.00291216
KNCUSDT,2021-03-22,2.72536,3.1,2.63111,3.09243,59150439.485130005,196464,9430347,27130210.00556,-0.0016839099999999998
KSMUSDT,2021-03-22,397.408,454.351,395.08099999999996,437.912,100463605.2965,196036,111595.9,47575157.8108,-0.00237413
LINAUSDT,2021-03-22,0.16588,0.17087,0.155,0.15911,24644862.81389,96964,63145976,10291333.39221,-0.00429323
LINKUSDT,2021-03-22,29.281999999999996,29.919,28.7,29.16,176051389.81031,292151,2782451.68,81473171.35097,-0.00239817
LITUSDT,2021-03-22,10.783,10.872,10.2,10.353,19798968.6444,99070,756760.1,8033306.6812,-0.00459681
LRCUSDT,2021-03-22,0.5562699999999999,0.5704899999999999,0.53476,0.55701,13473411.50936,73149,11053440,6137579.4064299995,-0.00178627
LTCUSDT,2021-03-22,195.61,199.23,190.25,196.76,304146760.18615,452284,725623.226,141897998.25086,-0.0018834300000000002
MANAUSDT,2021-03-22,0.9174,1.0295,0.9103,0.9376,42850575.7194,133296,20333773,19769678.2618,-0.00218328
MATICUSDT,2021-03-22,0.39547,0.40138,0.36822,0.37516,44219206.26871,147203,53447759,20353178.206129998,-0.00302335
MKRUSDT,2021-03-22,2093.22,2122.87,2032.41,2073.31,94714629.59861,122405,6093.58,12722848.70561,-0.00102823
NEARUSDT,2021-03-22,6.0094,6.1107,5.7033,5.8404,28883245.118499998,113025,2278501,13443876.116,-0.00291832
NEOUSDT,2021-03-22,42.693999999999996,44.305,41.355,43.88,55442278.67988,153786,631112.63,27112300.82718,-0.00317942
OCEANUSDT,2021-03-22,1.51673,1.70724,1.5044899999999999,1.56916,56236025.38936,181394,16222132,26374544.71305,-0.00333048
OMGUSDT,2021-03-22,5.5806,5.8634,5.4346,5.8416,29191208.79512,121572,2423195.1,13769759.64574,-0.00141574
ONEUSDT,2021-03-22,0.16057000000000002,0.19267,0.1521,0.16079000000000002,768869889.17632,2157040,2171361806,370583613.24532,-0.0030813900000000003
ONTUSDT,2021-03-22,1.1782,1.3389,1.1548,1.317,77484116.79627,225355,29291958.099999998,36739234.13873,-0.00253871
QTUMUSDT,2021-03-22,6.65,7.11,6.446000000000001,7.01,40608261.0514,135624,2799892.3,19032462.362999998,-0.002182
REEFUSDT,2021-03-22,0.039762,0.040395,0.038017,0.039113,37143576.562254,125076,403486648,15885700.402126,-0.004182089999999999
RENUSDT,2021-03-22,1.06596,1.11626,1.04,1.0980299999999998,24600818.00397,98554,10756094,11614267.44588,-0.00356372
RLCUSDT,2021-03-22,2.1721,2.3335,2.0872,2.2485,23329745.74173,130822,4644704.600000001,10339116.60616,-0.00297629
RSRUSDT,2021-03-22,0.098028,0.099964,0.0907,0.091963,79778777.237288,265431,389572029,37169474.431184,-0.00314489
RUNEUSDT,2021-03-22,5.5719,5.72,5.4602,5.5894,15872249.945,76865,1155022,6469348.966,-0.00468429
RVNUSDT,2021-03-22,0.22632,0.23435999999999998,0.2135,0.21871,49601965.50067,156871,102552745,22675147.0126,-0.003896
SANDUSDT,2021-03-22,0.54715,0.61543,0.5403600000000001,0.59515,54279876.07046,182950,42540189,24811571.21377,-0.00262474
SFPUSDT,2021-03-22,3.274,3.983,3.1906,3.7477,159629914.8583,511115,21021585,76530613.9722,-0.00308404
SKLUSDT,2021-03-22,0.65937,0.72138,0.632,0.70531,41769442.72608,129974,27668600,18933388.2563,-0.0038683
SNXUSDT,2021-03-22,19.799,20.087,18.986,19.817,26776705.811499998,106228,638842.1,12567385.2459,-0.00321602
SOLUSDT,2021-03-22,13.9268,16.612,13.8678,15.8662,182756923.5094,340088,5701825,88784285.2852,-1.2786999999999998e-4
SRMUSDT,2021-03-22,5.0279,5.598,4.8964,5.3418,50494409.6263,162773,4413985,23460368.3289,-0.00380797
STMXUSDT,2021-03-22,0.06162,0.06277,0.05516,0.057,8683426.5076,40753,65113678,3806493.41854,-0.0017023
STORJUSDT,2021-03-22,0.8928,0.996,0.8829,0.9749,23507818.7052,89470,11541299,10969113.4391,-0.00105744
SUSHIUSDT,2021-03-22,18.9515,19.3282,18.322,18.7123,117060957.3046,209530,2884544,54454769.5951,-0.00184241
SXPUSDT,2021-03-22,3.7403,4.0055,3.6352,3.8116,254639209.34194,596317,30594090.400000002,117778708.56685999,-0.0022123
THETAUSDT,2021-03-22,8.7047,10.6727,8.649,10.5405,450371357.29191,917835,22711082,223330332.64411,-4.6437000000000003e-4
TOMOUSDT,2021-03-22,2.6586,3.077,2.6379,2.7307,83602065.0389,310255,13847413,39494223.6973,-0.00347146
TRBUSDT,2021-03-22,48.708,63.301,48.195,61.602,71658237.6007,293385,615992.1,35639625.1436,4.3042000000000004e-4
TRXUSDT,2021-03-22,0.06043,0.06637,0.0598,0.06412000000000001,356001175.90796,507891,2676434335,169874135.60074002,-0.0014273
UNFIUSDT,2021-03-22,28.188000000000002,28.865,26.5,28.534000000000002,10190922.6091,51730,160833.3,4494013.8293,-0.0033872299999999998
UNIUSDT,2021-03-22,32.43,34.6309,31.8113,34.0988,271106012.0302,411901,3953957,131528742.2129,-0.00147528
VETUSDT,2021-03-22,0.09096599999999999,0.098999,0.089238,0.097383,261305479.47002602,553044,1341203163,126965866.993483,-1.5230000000000002e-4
WAVESUSDT,2021-03-22,9.9498,10.9618,9.7754,10.7006,24587309.73733,139593,1127380.2,11741854.89432,-0.00104854
XEMUSDT,2021-03-22,0.3573,0.3879,0.3502,0.3793,38364977.6045,105150,47811215,17700986.7891,-0.0026296500000000003
XLMUSDT,2021-03-22,0.40004,0.42608999999999997,0.39516999999999997,0.41455,213430498.00007,376141,238780038,97582777.4726,-0.0029606199999999997
XMRUSDT,2021-03-22,230.96,237.53,228.34,230.24,25329049.56654,82736,51830.531,12055874.837580001,-0.00264742
XRPUSDT,2021-03-22,0.5025,0.5912,0.497,0.5743,1555178481.29021,1543645,1392944183.6,764745979.63738,-0.0026296799999999997
XTZUSDT,2021-03-22,4.186,4.303999999999999,4.1,4.275,63201353.613,164119,7261956.9,30728057.5293,-0.00234772
YFIUSDT,2021-03-22,35378.8,36063.5,34670.3,35160.1,46191153.3873,88354,580.22,20637196.294,-0.0022022
ZECUSDT,2021-03-22,147.3,150.99,144.37,148.75,30986868.38463,108642,104387.02,15439788.40584,-0.0018013399999999998
ZENUSDT,2021-03-22,58.847,59.575,55.957,57.059,17172713.5074,89503,127844.8,7401928.9379,-0.0039949
ZILUSDT,2021-03-22,0.17234000000000002,0.18333,0.16904,0.17587,48276397.8053,194254,126803131,22387219.23053,-0.00191321
ZRXUSDT,2021-03-22,1.4731,1.5756,1.4252,1.5378,31202806.35875,142137,9570910.4,14519382.338030001,-0.00309231
1INCHUSDT,2021-03-23,4.7577,4.7865,4,4.3111,114112787.3628,315859,11834109,51055752.367300004,-4.416e-4
AAVEUSDT,2021-03-23,365.963,367.796,325.75,340.5,137120804.3276,229371,186833.2,64105121.4896,-7.7981e-4
ADAUSDT,2021-03-23,1.18231,1.18766,1.058,1.15753,1200284507.08718,1462735,499072301,564674898.67616,-0.00102806
ALGOUSDT,2021-03-23,1.2025,1.2077,1.0632,1.1379,90453481.41164,293940,37131004.5,41664068.94962,-4.8405e-4
ALICEUSDT,2021-03-23,13.39,13.890999999999998,11.335,12.380999999999998,69823857.9034,224819,2594722.3,31810576.0966,-0.0010966700000000001
ALPHAUSDT,2021-03-23,1.852,2.10918,1.67182,2.01688,133625324.53926,373746,33949265,63310466.2558,-5.6504e-4
ANKRUSDT,2021-03-23,0.075387,0.08807999999999999,0.067733,0.084381,134953629.036357,428178,823476013,63645932.484698,-6.1116e-4
ATOMUSDT,2021-03-23,20.711,20.774,18.708,19.498,70343173.8949,240663,1651935.26,32200643.47216,-4.85e-4
AVAXUSDT,2021-03-23,32.3265,32.627,28.1,30.5357,229549936.097,394869,3562980,107017723.1161,-0.00131787
AXSUSDT,2021-03-23,4.52677,4.552,3.75209,4.07607,35991200.0257,256045,3959387,16157245.87142,-0.00176639
BALUSDT,2021-03-23,57.36600000000001,57.71,49.068999999999996,52.575,30465496.5926,137766,269446.6,14228973.4319,-5.9774e-4
BANDUSDT,2021-03-23,14.592,14.6828,12.7072,13.5214,49244228.234,181947,1636437.2,22027725.56973,-9.0326e-4
BATUSDT,2021-03-23,1.1752,1.2044,1.0269,1.0894,71005454.76559,244267,29739287.7,32743526.51711,-4.1352e-4
BCHUSDT,2021-03-23,531.93,539.52,505.39,523.37,258280869.71649998,417313,234418.276,122490139.47228,-6.9343e-4
BELUSDT,2021-03-23,3.7873300000000003,3.84078,3.12575,3.3098300000000003,39508998.90266,140696,5069458,17376559.58879,-4.5347e-4
BLZUSDT,2021-03-23,0.36648000000000003,0.42436,0.30068,0.40564,99061795.08509,342815,124023509,46309676.56753,-9.511500000000001e-4
BNBUSDT,2021-03-23,267.758,277.607,252,260.16900000000004,1293647745.4828699,1165027,2312234.89,606193526.90849,-2.5164999999999996e-4
BTCUSDT,2021-03-23,57121.19,57260.31,52981.4,55215.67,18209284741.54532,3867393,159656.96,8759291425.46032,-9.3074e-4
BTSUSDT,2021-03-23,0.08359,0.08417000000000001,0.07171,0.07731,15277676.06626,54289,88898276,6852057.37197,-3.2544e-4
CHRUSDT,2021-03-23,0.3944,0.4138,0.3351,0.3529,45773225.515200004,138758,56272832,20671398.1089,-5.655e-4
CHZUSDT,2021-03-23,0.5399,0.5474899999999999,0.47358999999999996,0.52696,427260738.40151,1110475,393037540,201816235.34665,-0.0022609600000000002
COMPUSDT,2021-03-23,418.02,420.75,373.38,386.69,43466221.95774,119560,53565.539,20764025.82953,-9.737600000000001e-4
COTIUSDT,2021-03-23,0.54792,0.58,0.47363,0.54997,148466317.14067,530402,130984581,69225294.94495,-0.0018663
CRVUSDT,2021-03-23,2.6489999999999996,2.7119999999999997,2.219,2.528,92419262.8128,239035,17621719.8,42732387.0071,-3.0000000000000003e-4
CTKUSDT,2021-03-23,2.82914,2.88686,2.3334,2.42962,36246669.97305,134799,6577799,17015932.05541,-0.00103928
CVCUSDT,2021-03-23,0.47568,0.48383999999999994,0.4018,0.45838,41059798.66636,165800,45491236,19960828.81117,-0.00110383
DASHUSDT,2021-03-23,222.24,223.08,202.05,210.15,44901946.51148,162005,94033.952,19776546.704719998,-5.0591e-4
DEFIUSDT,2021-03-23,2692,2704.4,2382.5,2509.6,11434462.0805,31635,2035.36,5108785.215,-3.3242000000000005e-4
DOGEUSDT,2021-03-23,0.057339,0.057492999999999995,0.052489,0.055025,106065494.01469,291223,922118338,50831835.564511,-8.5578e-4
DOTUSDT,2021-03-23,37.491,37.693000000000005,34.5,34.978,421609944.747,537504,5561738.8,198532568.9919,-0.00114313
EGLDUSDT,2021-03-23,145.726,146.731,128.71,134.13,58517982.6919,174248,198043,26889012.7949,-0.00118122
ENJUSDT,2021-03-23,2.26841,2.28415,1.9668,2.16758,150123527.28271,436020,32318124,68791967.4293,-8.4773e-4
EOSUSDT,2021-03-23,4.28,4.354,4.04,4.138999999999999,276607176.2597,672046,31635238,131828291.8697,-4.3502000000000005e-4
ETCUSDT,2021-03-23,12.248,12.685,11.569,12.507,132060863.40936,329640,5175353.2700000005,62756962.40077,-3.0000000000000003e-4
ETHUSDT,2021-03-23,1779.74,1785.43,1652.58,1705.07,4046902095.01625,2010071,1143221.7349999999,1947553274.55004,-6.2989e-4
FILUSDT,2021-03-23,79.173,84.111,73.133,83.792,295705139.5174,456574,1851415.8,144194021.5259,3.7891e-4
FLMUSDT,2021-03-23,0.5523,0.5556,0.4662,0.4991,22736602.528300002,84965,21239888,10599982.6689,-7.984299999999999e-4
FTMUSDT,2021-03-23,0.43691199999999997,0.445,0.362304,0.40459,90000113.056345,265168,102567174,40918691.307239,-9.6095e-4
GRTUSDT,2021-03-23,1.6887599999999998,1.7013599999999998,1.46,1.5500399999999999,100473088.4624,289669,29307625,45841312.63078,-4.9598e-4
HBARUSDT,2021-03-23,0.33737,0.33897,0.3,0.32019000000000003,21713481.10932,85659,30779320,9790045.68501,-3.0000000000000003e-4
HNTUSDT,2021-03-23,9.1635,9.5169,8.1112,8.3468,29702847.3057,140247,1570420,13816489.632299999,-7.4844e-4
ICXUSDT,2021-03-23,2.0066,2.0147,1.7522,1.8862,27955083.779600002,106227,6611052,12318061.2117,-8.438699999999999e-4
IOSTUSDT,2021-03-23,0.051769,0.052377,0.044607,0.048359,75762578.079539,201850,722700971,34865281.191414,-0.00118772
IOTAUSDT,2021-03-23,1.5223,1.782,1.4025,1.6573,248627007.83619,742396,73882867.8,120255986.89737,-0.00106685
KAVAUSDT,2021-03-23,5.8494,5.8894,4.9731,5.4704,97544563.93266,301809,8224253.3,44186382.34097,-0.00102462
KNCUSDT,2021-03-23,3.09243,3.11299,2.60564,2.76905,65762026.62968,223419,10943692,31020061.31467,-7.4837e-4
KSMUSDT,2021-03-23,437.995,461.019,417.61199999999997,422.531,136864125.2183,261893,161163.2,70866804.7341,-4.3766e-4
LINAUSDT,2021-03-23,0.15930999999999998,0.161,0.1265,0.13285,51184192.99501,185859,163884001,22869370.08394,-0.00123605
LINKUSDT,2021-03-23,29.162,29.247,26.66,27.259,271457560.04794997,435158,4510090.36,124896107.4186,-0.0011705
LITUSDT,2021-03-23,10.360999999999999,10.49,8.8,9.568,34914970.789400004,166122,1586105.3,15133297.5539,-0.00111593
LRCUSDT,2021-03-23,0.55756000000000006,0.56085,0.49554,0.53168,18110356.48301,109680,15921331,8341346.43998,-3.0000000000000003e-4
LTCUSDT,2021-03-23,196.75,197.49,182.61,186.43,367715881.45817,582181,885297.916,166548602.34533,-6.6978e-4
MANAUSDT,2021-03-23,0.9388,0.9455,0.8151,0.8806,29772374.0304,101598,14976538,13264809.5952,-4.7278e-4
MATICUSDT,2021-03-23,0.37537,0.37685,0.32,0.35167,88984073.39338,283810,117824549,40980849.59448,-3.376e-4
MKRUSDT,2021-03-23,2073.04,2094.48,1904.74,1956.89,130809918.71983,179359,8883.932,17613882.36869,-3.8481e-4
NEARUSDT,2021-03-23,5.8448,5.8923,5.1124,5.7161,45134738.9219,178856,3743373,20681703.2373,-0.00100365
NEOUSDT,2021-03-23,43.878,44.053999999999995,40.02,41.788000000000004,62588263.40485,198189,698064.97,28965664.72037,-6.678599999999999e-4
OCEANUSDT,2021-03-23,1.5693700000000002,1.59521,1.40172,1.46215,42283309.73478,158176,13212218,19512446.94693,-0.0016845699999999998
OMGUSDT,2021-03-23,5.8422,5.8722,5.16,5.5185,40302003.80229,171465,3479385.4,18869985.1372,-4.1328000000000003e-4
ONEUSDT,2021-03-23,0.16084,0.17559,0.1389,0.16645,405815108.23162,1186397,1213501010,193071425.72301,-0.00122783
ONTUSDT,2021-03-23,1.3164,1.3227,1.1417,1.2805,119076039.50809,338999,44413359.4,54781095.61258,-9.2047e-4
QTUMUSDT,2021-03-23,7.011,7.057,6.312,6.7989999999999995,46461401.1211,163236,3254573.5,21705651.6453,-5.8595e-4
REEFUSDT,2021-03-23,0.039124,0.039347,0.032567,0.035856,76604301.211201,277267,927286937,33246958.043334,-3.4365999999999997e-4
RENUSDT,2021-03-23,1.09768,1.106,0.9516100000000001,1.00489,34421434.55843,127752,15232071,15431294.75067,-6.3811e-4
RLCUSDT,2021-03-23,2.2485,2.284,1.9819,2.0945,22151488.20374,136612,4796018.8,10139705.2123,-0.00090948000000000005
RSRUSDT,2021-03-23,0.091968,0.092402,0.080384,0.08378200000000001,98076275.300032,313185,525286012,45314784.143764,-0.0018991
RUNEUSDT,2021-03-23,5.5907,5.6283,4.9293,5.3261,37886867.4811,128037,3425792,17762628.8893,-0.0010636
RVNUSDT,2021-03-23,0.21889,0.21977,0.18506,0.20087,58803692.54783,193871,131370674,26500845.57037,-9.542800000000001e-4
SANDUSDT,2021-03-23,0.59515,0.60222,0.51179,0.57317,64726062.45992,225379,54120366,29991018.57351,-6.1262e-4
SFPUSDT,2021-03-23,3.7447,3.8373,3.2326,3.6329,131227968.1539,421223,17499637,62511611.7418,-0.00229204
SKLUSDT,2021-03-23,0.70554,0.75788,0.63854,0.7346,101163500.12545,307740,66392563,46677231.32559,-7.8394e-4
SNXUSDT,2021-03-23,19.825,19.951,17.202,18.011,41705969.06,163457,1043372.9,18973173.0985,-5.6322e-4
SOLUSDT,2021-03-23,15.8669,15.9256,14.0464,14.6977,141858018.7347,277026,4489382,66963633.5663,-2.7387e-4
SRMUSDT,2021-03-23,5.3404,5.3711,4.5806,4.8766,50010372.7688,176330,4558374,22380503.0789,-0.0010704
STMXUSDT,2021-03-23,0.057,0.05782999999999999,0.04374,0.04746,48695808.91673,194493,443695252,22130555.54804,-0.00194342
STORJUSDT,2021-03-23,0.9762,1.558,0.8246,1.3528,185001708.4491,649088,74181399,91108565.3517,5.4959e-4
SUSHIUSDT,2021-03-23,18.7083,18.7987,16.803,17.2855,155754914.6671,312638,4100264,71962620.9059,-3.0000000000000003e-4
SXPUSDT,2021-03-23,3.8115,3.8347,3.1344,3.3887,338549065.29058,784578,45832195.1,157890468.80229,-0.0010329900000000001
THETAUSDT,2021-03-23,10.5402,12.3766,9.66,12.2687,762563557.11899,1449483,34074830.5,380669012.84536004,2.3798e-4
TOMOUSDT,2021-03-23,2.7291,2.7518,2.3389,2.5667,50977356.3478,222499,9037151,22991276.2184,-9.6962e-4
TRBUSDT,2021-03-23,61.602,66.122,55.18899999999999,59.793,110507415.8604,442964,884361.1,54027113.5648,-5.536e-4
TRXUSDT,2021-03-23,0.06412000000000001,0.06432,0.057679999999999995,0.06023,271797465.37558,497603,2100647361,126822914.96752,-3.0000000000000003e-4
UNFIUSDT,2021-03-23,28.546,28.749000000000002,23.713,25.688000000000002,14969434.2711,77244,242870.7,6269436.0299,-3.6019000000000003e-4
UNIUSDT,2021-03-23,34.0964,35.9182,32.5059,33.2336,590960976.295,778609,8639330,293509002.6324,-8.3493e-4
VETUSDT,2021-03-23,0.097385,0.097941,0.07959400000000001,0.085538,314697334.319197,767584,1707523844,150616160.354306,-3.0000000000000003e-4
WAVESUSDT,2021-03-23,10.701,10.9,9.721,10.6745,42491793.83467,202644,1896858.8,19487307.51888,-4.9095e-4
XEMUSDT,2021-03-23,0.3788,0.3816,0.3452,0.357,42134407.9985,117796,51829801,18682030.6717,-0.0013509099999999999
XLMUSDT,2021-03-23,0.41455,0.42258999999999997,0.38775,0.39971999999999996,202633403.08303,423765,234661521,94549109.45149,-0.00195994
XMRUSDT,2021-03-23,230.31,231.28,211.62,221.18,41238146.53471,110312,87465.737,19313201.76388,-9.0935e-4
XRPUSDT,2021-03-23,0.5743,0.6014,0.5348,0.5687,2299726763.09314,2257226,1947488610.5,1114726703.66743,-0.0016437399999999999
XTZUSDT,2021-03-23,4.276,4.44,3.95,4.072,103914426.5849,260893,11452719.6,47700483.132,-0.00164819
YFIUSDT,2021-03-23,35162.3,35936.7,32836.5,33669.1,64047190.4627,126368,1033.971,35028691.6119,-3.0000000000000003e-4
ZECUSDT,2021-03-23,148.74,149.96,136.43,139.22,48387704.39748,143587,163143.079,23144179.30703,-3.2581e-4
ZENUSDT,2021-03-23,57.086000000000006,57.42,49.863,53.108000000000004,25450852.8958,123910,218978.8,11684398.9167,-0.00167317
ZILUSDT,2021-03-23,0.17589000000000002,0.17668,0.15431,0.16605999999999999,60657159.26901,253774,167842640,27581275.78079,-5.3203e-4
ZRXUSDT,2021-03-23,1.5374,1.5444,1.3514,1.4833,33938515.75695,163940,10846824.6,15559178.6889,-8.0887e-4
1INCHUSDT,2021-03-24,4.3103,4.477,4.002,4.2258,80093351.8066,231396,8635101,36533856.6897,-9.9248e-4
AAVEUSDT,2021-03-24,340.69599999999997,349.379,325.1,345.13599999999997,92265649.03209999,162591,133720.7,45323966.6828,-0.0017406499999999998
ADAUSDT,2021-03-24,1.15753,1.1685,1.09427,1.14167,679859376.44637,907491,289835212,328420959.8191,-0.00134841
ALGOUSDT,2021-03-24,1.1386,1.1857,1.0836,1.1672,62370455.513509996,223796,25570655.3,29125724.95917,-8.3903e-4
ALICEUSDT,2021-03-24,12.399000000000001,14.65,11.415999999999999,13.487,77197119.3902,261739,2771858,36106425.9566,-8.8701e-4
ALPHAUSDT,2021-03-24,2.0169,2.3,1.92675,2.11,164861207.79424,439460,37118763,78276101.40893,-0.00148938
ANKRUSDT,2021-03-24,0.084381,0.12068,0.0832,0.0965,418499220.182352,1219419,1957581110,203284986.979846,-0.00149173
ATOMUSDT,2021-03-24,19.498,19.891,18.279,19.224,55642751.44121,182858,1352608.5,25961189.170760002,-0.00150551
AVAXUSDT,2021-03-24,30.5487,30.9656,27.665,29.4232,213312985.5433,361161,3369735,98668268.7158,-0.00149023
AXSUSDT,2021-03-24,4.07639,4.31,3.7681400000000003,4.09965,26159029.99277,218905,3015134,12248617.60578,-0.0011630800000000001
BALUSDT,2021-03-24,52.553000000000004,54.327,49.718999999999994,52.836000000000006,25541603.1359,120466,229040,11977643.6962,-5.0217e-4
BANDUSDT,2021-03-24,13.5315,14.0352,12.8215,13.541,44151880.26005,172208,1556528.4,20960610.27597,-9.0461e-4
BATUSDT,2021-03-24,1.0895,1.1255,1.03,1.0815,54915912.58651,186964,23698462.1,25489048.18659,-8.9594e-4
BCHUSDT,2021-03-24,523.41,530.2,505,523.87,181541035.26528,316552,163479.251,84833261.60993,-7.2718e-4
BELUSDT,2021-03-24,3.3106199999999997,3.43629,2.979,3.19243,31476373.51165,113925,4350543,13916816.49311,-5.254e-4
BLZUSDT,2021-03-24,0.40576,0.45183,0.38705,0.41355,82051540.02425,263861,92816391,39010793.15642,-0.0016559
BNBUSDT,2021-03-24,260.16900000000004,268.807,251,262.953,768025467.09853,778508,1379579.93,358550641.34974,-4.1160000000000003e-4
BTCUSDT,2021-03-24,55216.58,57234.79,53600,56359.57,16135154976.22518,3163505,141850.71600000001,7869467311.425981,-9.644300000000001e-4
BTSUSDT,2021-03-24,0.07733,0.08058,0.07247999999999999,0.07677,11404954.64058,40723,70493685,5418018.76221,-3.0000000000000003e-4
CHRUSDT,2021-03-24,0.3533,0.3624,0.3176,0.3426,41715616.3056,116065,52768798,18152576.8743,-8.9194e-4
CHZUSDT,2021-03-24,0.52688,0.56101,0.49609,0.5329699999999999,332154095.20352,876206,294441091,155231170.14199,-0.00208574
COMPUSDT,2021-03-24,386.98,395.33,353.5,383.11,32632426.16963,102698,39891.325,14928208.48621,-3.0000000000000003e-4
COTIUSDT,2021-03-24,0.54928,0.57231,0.46713999999999994,0.4951,72491929.79678,253634,60662157,30977929.35345,-0.00260292
CRVUSDT,2021-03-24,2.529,3.261,2.492,2.8760000000000003,287984040.5096,606659,46769721.3,139683673.6258,-3.0000000000000003e-4
CTKUSDT,2021-03-24,2.4300599999999997,2.57,2.29,2.49228,17896660.37396,71766,3435886,8336935.52196,-3.0000000000000003e-4
CVCUSDT,2021-03-24,0.4584,0.5453899999999999,0.43401999999999996,0.49188000000000004,56777397.20904,203098,55146254,27226122.40471,-0.00153695
DASHUSDT,2021-03-24,210.19,214.77,203.7,210.87,29503325.59841,120420,66091.849,13881960.15781,-0.0011130699999999999
DEFIUSDT,2021-03-24,2509.6,2579.8,2359.2,2491.4,10672563.4595,26554,2083.642,5170641.7482,-3.3602e-4
DENTUSDT,2021-03-24,0.012,0.012,0.008392,0.01069,70898495.411959,247690,3091985914,33073477.373837,-0.00101127
DOGEUSDT,2021-03-24,0.055031,0.056737,0.052796,0.055287,83898346.870665,224167,733879849,40341541.050535,-7.8846e-4
DOTUSDT,2021-03-24,34.976,36.165,33.436,35.655,372685633.231,537524,5074035.4,177171319.369,-7.8334e-4
EGLDUSDT,2021-03-24,134.13299999999998,136.393,129.079,134.645,39295806.7648,120565,134356.8,17922223.6954,-0.00182102
ENJUSDT,2021-03-24,2.16796,2.55,2.0009099999999997,2.41423,262325814.34087,693210,53917589,125188647.41195,-0.0013124100000000002
EOSUSDT,2021-03-24,4.138999999999999,4.313,4.033,4.236000000000001,192575229.1042,476952,22238576.6,92670279.0697,-9.036199999999999e-4
ETCUSDT,2021-03-24,12.508,12.649000000000001,12.083,12.448,78388605.30786,214760,3062083.54,37872296.1337,-7.0361e-4
ETHUSDT,2021-03-24,1705.08,1742.43,1649.31,1723.74,2949750385.05975,1557645,860358.338,1460297268.99924,-0.00102953
FILUSDT,2021-03-24,83.807,93.7,79.559,92.902,588581103.664,791801,3359696.1,290066856.2217,-3.0000000000000003e-4
FLMUSDT,2021-03-24,0.499,0.5377,0.4609,0.5142,18800365.1209,85776,17985238,8951572.258200001,-8.3981e-4
FTMUSDT,2021-03-24,0.404715,0.41090299999999996,0.370003,0.392803,55526618.979397,171576,65658532,25820548.760626,-0.00142969
GRTUSDT,2021-03-24,1.5509600000000001,1.59511,1.4531100000000001,1.54098,66470804.0747,175975,20515349,31485838.99355,-0.00105775
HBARUSDT,2021-03-24,0.32021,0.34131,0.3103,0.33293,15043402.71283,57092,20854380,6825299.996929999,-7.47e-4
HNTUSDT,2021-03-24,8.3489,8.823,7.7408,8.2498,25978831.2308,122638,1458314,12110906.4189,-3.6405e-4
ICXUSDT,2021-03-24,1.887,2.1804,1.825,2.0728,54267794.8975,171441,12531297,25482119.4282,-0.00142617
IOSTUSDT,2021-03-24,0.048359,0.050992,0.046012,0.049439,67031599.596119,153383,644800157,31158775.468931,-0.00107485
IOTAUSDT,2021-03-24,1.6578,1.7548,1.5411,1.6103,132274717.67748,400371,38063500.9,62350826.01352,-0.0014626700000000001
KAVAUSDT,2021-03-24,5.4705,5.59,5.0106,5.2971,67075651.59156,225672,5918544.7,31533849.01041,-0.0015880900000000001
KNCUSDT,2021-03-24,2.7698099999999997,2.84101,2.55,2.7535,45633989.64705,164768,7896879,21272039.61344,-7.264e-4
KSMUSDT,2021-03-24,422.499,490.999,415.64,475.459,104344855.1579,205919,118026.2,52944250.143,-3.0000000000000003e-4
LINAUSDT,2021-03-24,0.13277,0.14889000000000002,0.12791,0.14190999999999998,46561559.4287,146853,154757707,21707559.17435,-0.0012832
LINKUSDT,2021-03-24,27.258000000000003,27.919,26.31,27.576999999999998,206695854.28167,363789,3665404.41,99800844.22548,-0.00212476
LITUSDT,2021-03-24,9.57,9.879,8.644,9.404,23461695.8406,114737,1133858.6,10514329.3238,-0.0012305
LRCUSDT,2021-03-24,0.53176,0.54398,0.49837,0.5248,13726221.0765,77764,12530889,6542769.93358,-0.00163473
LTCUSDT,2021-03-24,186.44,197.29,181.27,194.09,434560257.63636,635572,1097679.134,209507642.468,-0.0011857999999999999
MANAUSDT,2021-03-24,0.8796,1,0.826,0.9271,61314864.3692,155595,30899974,28614251.669,-0.00128081
MATICUSDT,2021-03-24,0.3518,0.37849,0.31809,0.34931999999999996,74533566.07716,244383,99901340,34640550.03578,-0.0012085300000000002
MKRUSDT,2021-03-24,1957.42,2082.85,1937.01,1998.03,125428004.03723,174058,9225.762,18589094.15532,-0.00183492
NEARUSDT,2021-03-24,5.7177,5.866,5.2062,5.4511,38755454.5565,159979,3200269,17625860.8327,-8.993299999999999e-4
NEOUSDT,2021-03-24,41.8,45.465,40.215,44.872,96619592.01727,233710,1114584.88,47633292.46439,-0.00206541
OCEANUSDT,2021-03-24,1.46165,1.50547,1.36744,1.44769,34077562.64376,120737,11079310,15974377.27225,-0.00215531
OMGUSDT,2021-03-24,5.518,5.89,5.4306,5.7429,49848382.51654,185300,4159617.5,23772612.24529,-4.1636e-4
ONEUSDT,2021-03-24,0.1665,0.22066999999999998,0.15737,0.20704,525913453.73524,1543772,1342181666,252644791.1581,-0.0022789999999999998
ONTUSDT,2021-03-24,1.2812,1.4625,1.2566,1.4237,153681626.69171,408495,53617955.3,73568827.84267,-0.00136017
QTUMUSDT,2021-03-24,6.796,8.317,6.688,8.116,103960466.3879,287279,6712019.8,50375384.6854,-0.00130488
REEFUSDT,2021-03-24,0.035872,0.039552,0.0353,0.037933999999999996,77903229.983886,250222,963491038,36505048.553077,-5.8582e-4
RENUSDT,2021-03-24,1.00471,1.02257,0.94494,0.99139,26000930.55463,105748,11913693,11790388.53089,-0.0017267900000000002
RLCUSDT,2021-03-24,2.0954,2.2367,1.9499,2.1849,19914421.8669,128969,4340549.8,9140737.04686,-7.8522e-4
RSRUSDT,2021-03-24,0.083777,0.08834600000000001,0.0776,0.08139099999999999,64423544.923962,225466,352637737,29100467.743631,-0.0016917
RUNEUSDT,2021-03-24,5.325,5.4226,4.9937,5.2662,23383785.6379,89567,2048138,10709206.7792,-0.00180985
RVNUSDT,2021-03-24,0.20084000000000002,0.20673000000000002,0.18924000000000002,0.20118,29557579.58418,98577,68642160,13621405.77044,-0.00112972
SANDUSDT,2021-03-24,0.57322,0.6432399999999999,0.53784,0.62525,81033445.87952,264173,63129696,37877584.90509,-8.4222e-4
SFPUSDT,2021-03-24,3.632,3.6865,3.0959,3.1964,91531358.6146,274610,12502681,41364250.5354,-0.0018022399999999999
SKLUSDT,2021-03-24,0.7343,0.74802,0.64199,0.66728,49979233.57506,158045,33010228,22593015.70865,-0.002017
SNXUSDT,2021-03-24,18.015,18.3,17.024,17.759,39419886.2807,142080,1057172.9,18759504.0848,-0.0011329600000000001
SOLUSDT,2021-03-24,14.7019,14.9399,13.865,14.8322,87290417.6574,180033,2875013,41600380.7554,-3.0000000000000003e-4
SRMUSDT,2021-03-24,4.8763,4.9972,4.5864,4.8666,32014915.7364,122563,3099074,14955060.9616,-0.00123
STMXUSDT,2021-03-24,0.04746,0.066,0.0474,0.06486,101115705.17466,362896,822157150,47860327.61247,-0.00142891
STORJUSDT,2021-03-24,1.353,2.0176,1.3298,1.5839,731404709.2625,2185224,213973692,372204067.9316,-0.0017911099999999998
SUSHIUSDT,2021-03-24,17.2844,17.8105,16.1,16.9005,148362252.7965,287159,4135040,70184521.5478,-6.8181e-4
SXPUSDT,2021-03-24,3.3887,3.5102,3.11,3.3479,218807385.42177,511017,30686156.5,102562657.79978,-8.2198e-4
THETAUSDT,2021-03-24,12.2688,14.9388,12.0867,13.3,1575791965.71855,2410126,56539679.9,767142136.33272,9.471200000000001e-4
TOMOUSDT,2021-03-24,2.5656,2.6675,2.3302,2.5654,33933188.5532,144008,6373836,15981119.4139,3.157999999999999e-5
TRBUSDT,2021-03-24,59.763000000000005,62.633,54,61.036,43085965.5963,233604,367477.9,21476513.6298,-3.0000000000000003e-4
TRXUSDT,2021-03-24,0.060239999999999995,0.062279999999999995,0.057479999999999996,0.06125,209042718.2199,361347,1718792119,102773835.60683,-3.0000000000000003e-4
UNFIUSDT,2021-03-24,25.682,27.403000000000002,23.8,25.462,10672458.2141,60427,189520.69999999998,4836759.197,-8.4486e-4
UNIUSDT,2021-03-24,33.2337,37.0032,29.5817,31.1601,706516057.5288,950114,10554570,342416813.7861,-3.0000000000000003e-4
VETUSDT,2021-03-24,0.08555,0.095496,0.080346,0.094746,223839414.290526,526764,1245041550,108357016.662095,-3.0000000000000003e-4
WAVESUSDT,2021-03-24,10.6756,13.58,10.5298,12.26,147914524.21765,541475,5900924.8,71290862.13242,-0.0012094900000000001
XEMUSDT,2021-03-24,0.3573,0.37,0.35,0.3624,26005299.2362,69987,32427181,11653305.1482,-0.00209909
XLMUSDT,2021-03-24,0.39981,0.40473000000000003,0.38903000000000004,0.39728,106459654.17421,264977,122906563,48781652.36303,-0.00227929
XMRUSDT,2021-03-24,221.28,227.46,215.4,225.23,24664919.18663,81525,52912.474,11760003.04396,-9.559e-4
XRPUSDT,2021-03-24,0.5687,0.5722,0.5357,0.5507,875757946.0674,888283,754166090.6,416762012.9613,-0.00144331
XTZUSDT,2021-03-24,4.074,4.51,4.0280000000000005,4.35,93172560.5613,263726,10366800.6,44163629.1902,-0.0013887699999999999
YFIUSDT,2021-03-24,33683,34771.7,33300,34210.2,52875803.2399,100379,635.456,21628651.4048,-7.976400000000001e-4
ZECUSDT,2021-03-24,139.22,141.88,134.16,140.5,37019590.08965,124801,134389.337,18641101.92601,-5.5177e-4
ZENUSDT,2021-03-24,53.153999999999996,55.508,50.3,53.625,19064746.9923,101232,169653.3,9007332.759,-0.00117541
ZILUSDT,2021-03-24,0.16604000000000002,0.17670999999999998,0.16025,0.17347,61787846.1713,238806,175671018,29549458.43314,-3.699e-4
ZRXUSDT,2021-03-24,1.4838,1.5978,1.436,1.591,47803512.84211,195775,15151893.5,23038982.65541,-0.00109491
1INCHUSDT,2021-03-25,4.2255,4.2366,3.5264,3.6668,114120348.3233,340699,13979473,52844996.1483,-3.0000000000000003e-4
AAVEUSDT,2021-03-25,345.21,346.39599999999996,292.555,315,161327003.7844,270384,236715.4,74658777.2928,-4.272e-4
ADAUSDT,2021-03-25,1.1419,1.147,1.02807,1.10093,1156037146.43132,1344889,505959057,554975127.82636,-8.5825e-4
ALGOUSDT,2021-03-25,1.167,1.1725,0.9728,1.026,106759929.26542,371072,46533393.1,48708280.94963,-3.0000000000000003e-4
ALICEUSDT,2021-03-25,13.487,13.642000000000001,10.466,11.072000000000001,83038183.8991,281648,3246814,38517703.6642,-5.8407e-4
ALPHAUSDT,2021-03-25,2.11,2.1302,1.6606400000000001,1.6925,125958841.71911,385898,32067343,58254148.78548,-3.8102000000000003e-4
ANKRUSDT,2021-03-25,0.096493,0.10820199999999999,0.079199,0.099605,264094350.073641,884875,1330114009,126989580.555977,-5.0257e-4
ATOMUSDT,2021-03-25,19.226,19.284000000000002,16.378,16.988,89672318.99271,272796,2427068.67,42702450.94502,-3.6346e-4
AVAXUSDT,2021-03-25,29.4309,29.5517,24.3,25.4988,229677979.9478,434926,3918188,104255175.0505,-3.0000000000000003e-4
AXSUSDT,2021-03-25,4.0997900000000005,4.3665,3.3723199999999998,3.43735,44762987.958850004,293453,5595364,21585023.42851,-3.0000000000000003e-4
BALUSDT,2021-03-25,52.839,54.35,45.071999999999996,46.102,33962980.2109,156935,324477.5,15618147.8935,-3.0000000000000003e-4
BANDUSDT,2021-03-25,13.5466,13.6038,11.1596,11.5306,65310396.20286,227926,2473786.1,29779928.12358,-3.0000000000000003e-4
BATUSDT,2021-03-25,1.0813,1.0879,0.9251,0.9619,67184205.9675,217217,30992112.1,30712065.48462,-3.0000000000000003e-4
BCHUSDT,2021-03-25,524.01,525.83,439.56,467.86,306508480.67253,507632,303933.399,144566013.46359,-3.0000000000000003e-4
BELUSDT,2021-03-25,3.1894,3.22625,2.57238,2.65956,41920825.09725,156903,6967584,19587212.38671,-3.0000000000000003e-4
BLZUSDT,2021-03-25,0.41376999999999997,0.41695,0.33814,0.3474,57951086.61678,200099,73939629,27240680.81039,-4.1219e-4
BNBUSDT,2021-03-25,262.961,263.9,222.90200000000002,231.106,1353887568.37126,1269875,2569739.3,622745542.98771,4.2256e-4
BTCUSDT,2021-03-25,56359.57,56470.45,50452.08,51024.33,25349396631.4756,4924038,232389.865,12252479633.05308,-3.1828e-4
BTSUSDT,2021-03-25,0.0768,0.07697999999999999,0.06358,0.06459,30040398.48937,93966,208487677,14796760.5483,-3.0000000000000003e-4
CHRUSDT,2021-03-25,0.3426,0.3548,0.27,0.2865,58296679.685499996,173316,89708702,26901369.9509,-3.0000000000000003e-4
CHZUSDT,2021-03-25,0.53299,0.5543899999999999,0.4425,0.47045,412633321.40021,960575,400022055,197202804.5221,-4.1437e-4
COMPUSDT,2021-03-25,383.17,384.78,330,344.51,44037870.08849,131685,60225.65,21056061.93887,-3.0000000000000003e-4
COTIUSDT,2021-03-25,0.49561000000000005,0.49853000000000003,0.35943,0.40525,89586050.34511,317433,95060228,40511078.09516,-3.0000000000000003e-4
CRVUSDT,2021-03-25,2.875,2.907,2.323,2.622,180921508.0386,467367,33539758.4,85560248.0518,-2.7177e-4
CTKUSDT,2021-03-25,2.4948599999999996,2.53399,1.94422,2.00048,25336141.31898,96752,5351217,11381659.8663,-3.0000000000000003e-4
CVCUSDT,2021-03-25,0.49188000000000004,0.50371,0.40025,0.40944,44388385.53927,177238,47767418,20944441.5198,-3.0000000000000003e-4
DASHUSDT,2021-03-25,210.94,211.67,181.94,185.07,67438880.29235,197452,166914.679,32078161.79595,-3.0000000000000003e-4
DEFIUSDT,2021-03-25,2493.6,2502,2095.1,2167.9,38630899.3877,86771,8474.819,18980559.2017,-7.2717e-4
DENTUSDT,2021-03-25,0.010688,0.011398,0.0091,0.0098,114294248.397024,416822,5189197428,53414606.664664,-0.00105841
DOGEUSDT,2021-03-25,0.055295000000000004,0.055389,0.0498,0.050121,117372666.893322,324130,1083618629,56182608.67983,-3.0000000000000003e-4
DOTUSDT,2021-03-25,35.654,35.771,27.12,29.388,1064308695.4093,1349132,16208841.3,489712520.5967,-3.0000000000000003e-4
EGLDUSDT,2021-03-25,134.671,135.113,115.72,120.829,59058795.8616,185141,225293.5,27656507.8739,-3.0000000000000003e-4
ENJUSDT,2021-03-25,2.41476,2.50448,2.003,2.06323,267652161.01297,765783,58990381,128913800.91284999,-3.0000000000000003e-4
EOSUSDT,2021-03-25,4.237,4.309,3.443,3.6439999999999997,432269756.6708,1025004,53529434,202036265.5065,-3.0568e-4
ETCUSDT,2021-03-25,12.449000000000002,12.530999999999999,10.741,10.917,106199352.3255,302010,4226367.08,48104226.22964,-3.0000000000000003e-4
ETHUSDT,2021-03-25,1723.75,1727.95,1540.22,1597.11,5352946212.57931,2254327,1611593.715,2583000538.0567503,-5.593800000000001e-4
FILUSDT,2021-03-25,92.865,96.305,83.615,89.917,832133792.2763,1134177,4414863.2,399935486.7408,-3.0000000000000003e-4
FLMUSDT,2021-03-25,0.5143,0.5169,0.4023,0.4114,29505165.8602,100304,30950891,13610537.0045,-3.0000000000000003e-4
FTMUSDT,2021-03-25,0.39316,0.395449,0.288475,0.320454,102386087.379837,331172,138299649,46793693.427140996,-3.0000000000000003e-4
GRTUSDT,2021-03-25,1.5414700000000001,1.54741,1.3,1.36138,102781553.92305,283499,34793367,48502882.177260004,-3.0000000000000003e-4
HBARUSDT,2021-03-25,0.33311,0.33834000000000003,0.28037,0.29338000000000003,20134498.67073,85445,30324857,9238661.87442,-3.0000000000000003e-4
HNTUSDT,2021-03-25,8.2494,8.2785,6.5553,6.8262,29163157.566,131636,1908904,13586558.093700001,-3.0000000000000003e-4
ICXUSDT,2021-03-25,2.0736,2.1186,1.729,1.7794,54243228.7541,169061,13309609,25256733.2985,-5.0739e-4
IOSTUSDT,2021-03-25,0.049424,0.04965,0.041589999999999995,0.042671,78991913.193318,214880,830636613,37331974.442893,-3.0000000000000003e-4
IOTAUSDT,2021-03-25,1.6112,1.6181,1.2828,1.3277,122169823.10424,391793,41606472.5,58220272.50524,-8.3621e-4
KAVAUSDT,2021-03-25,5.299,5.317,4.3137,4.4035,95501570.00194,298611,9529494.4,44526728.65271,-3.0000000000000003e-4
KNCUSDT,2021-03-25,2.7557,2.7712,2.15423,2.23875,51751694.6231,191934,9949486,23687616.5016,-4.1802e-4
KSMUSDT,2021-03-25,475.57099999999997,489.376,372.165,389.059,186761231.5167,357706,207316.1,87282835.4443,-4.7290000000000006e-4
LINAUSDT,2021-03-25,0.14195,0.14257999999999998,0.11220999999999999,0.11804,46430403.22561,158825,170715294,20937552.53284,-3.0000000000000003e-4
LINKUSDT,2021-03-25,27.583000000000002,27.772,23.465,25.541999999999998,476201137.76504,664348,8715361.93,220201794.36571,-5.5605e-4
LITUSDT,2021-03-25,9.405,9.45,7.558,7.82,38317703.4421,165567,2042862.4,16671124.1919,-3.0000000000000003e-4
LRCUSDT,2021-03-25,0.52494,0.53033,0.43785,0.45419,24530157.99791,136851,24355746,11413826.22636,-3.0268e-4
LTCUSDT,2021-03-25,194.09,194.95,168.03,170.79,582541108.15215,778466,1470966.987,261432492.04887,-3.8394000000000004e-4
MANAUSDT,2021-03-25,0.9277,0.9485,0.7964,0.8148,48043024.9825,158138,25311888,21996102.7406,-3.0000000000000003e-4
MATICUSDT,2021-03-25,0.34928000000000003,0.3772,0.29563,0.30804000000000004,139545819.47785,424753,199013078,65927022.58403,-3.0000000000000003e-4
MKRUSDT,2021-03-25,1997.68,2004.27,1758.66,1848.72,147218893.80755,231797,17796.66,33381734.8592,-5.4605e-4
NEARUSDT,2021-03-25,5.4519,5.4763,4.4712,4.6658,42849477.4347,182051,4159208,20278918.1532,-3.0000000000000003e-4
NEOUSDT,2021-03-25,44.887,45.4,37.637,38.449,129196192.84634,348690,1498713.33,60469413.751550004,-5.5771e-4
OCEANUSDT,2021-03-25,1.44821,1.45795,1.1606100000000001,1.19197,52730145.08695,163125,19095564,24148927.43625,-3.0000000000000003e-4
OMGUSDT,2021-03-25,5.743,5.9318,4.6958,4.8146,56642352.6977,217649,4984657.1,25535047.56033,-3.0000000000000003e-4
ONEUSDT,2021-03-25,0.20704,0.21305,0.16741,0.17088,466413506.68798,1505740,1175796369,223383770.8844,-6.8944e-4
ONTUSDT,2021-03-25,1.424,1.45,1.1255,1.1609,159326241.1467,448967,60370885,74345266.93281001,-3.0000000000000003e-4
QTUMUSDT,2021-03-25,8.115,8.583,6.655,7.614,305468451.2804,827772,19105502.6,147906846.5548,-6.0211e-4
REEFUSDT,2021-03-25,0.037939999999999995,0.038053,0.031283,0.03225,65772590.012707,249369,849496130,28926683.098173,-3.0000000000000003e-4
RENUSDT,2021-03-25,0.99166,0.99555,0.80329,0.8541799999999999,51662182.5042,202996,28089323,24387925.34663,-3.0000000000000003e-4
RLCUSDT,2021-03-25,2.1848,2.2592,1.7029,1.7596,42651637.91755,205531,11258698.8,20893951.65762,-3.0000000000000003e-4
RSRUSDT,2021-03-25,0.08143099999999999,0.08155,0.067258,0.06939400000000001,95535942.660631,325202,604769662,43684251.877787,-3.0000000000000003e-4
RUNEUSDT,2021-03-25,5.2676,5.2908,4.4578,4.6881,38840889.9938,118683,3855082,18255374.7253,9.446000000000001e-5
RVNUSDT,2021-03-25,0.20126,0.2033,0.1815,0.18721,36627406.98733,118450,88532512,17088916.69342,-3.0000000000000003e-4
SANDUSDT,2021-03-25,0.62561,0.661,0.5388,0.56374,93063849.45018,334088,74506292,44002014.16558,-3.0000000000000003e-4
SFPUSDT,2021-03-25,3.1938,3.2039,2.469,2.6287,112489539.6195,348953,18876143,52750956.0216,-3.0000000000000003e-4
SKLUSDT,2021-03-25,0.6672899999999999,0.67893,0.545,0.5536,63492670.047189996,190588,49790695,29477627.49284,-3.0000000000000003e-4
SNXUSDT,2021-03-25,17.761,17.846,15.380999999999998,15.894,47021693.4453,196232,1327596.6,21633749.2098,-3.0000000000000003e-4
SOLUSDT,2021-03-25,14.8345,15.3607,12.5356,12.7953,137911803.5368,276582,4796683,65605894.2152,-3.0000000000000003e-4
SRMUSDT,2021-03-25,4.8699,4.9394,3.8773,3.9884,52534266.9022,192706,5653202,24169003.3753,-3.0003e-4
STMXUSDT,2021-03-25,0.06487000000000001,0.06561,0.048369999999999996,0.04987,60784958.42766,251337,509976877,28327463.73514,-3.0000000000000003e-4
STORJUSDT,2021-03-25,1.5838,1.7198,1.325,1.6148,275509145.7698,1042378,89300460,136518558.2207,-5.8538e-4
SUSHIUSDT,2021-03-25,16.9014,16.9534,14.0962,14.8027,244554556.812,447525,7837305,117438794.2711,-3.0000000000000003e-4
SXPUSDT,2021-03-25,3.3487,3.3682,2.6074,2.7729,372066272.00376,894126,59574178.1,171716702.85082,-3.0000000000000003e-4
THETAUSDT,2021-03-25,13.3,13.43,10.3312,12.0351,1207804032.513,2012982,49080595.9,582078465.08999,-3.2289000000000005e-4
TOMOUSDT,2021-03-25,2.5659,2.74,2.178,2.2061,62955414.2354,238357,12720024,30387865.2602,1.6741e-4
TRBUSDT,2021-03-25,61.093,61.556999999999995,46.913999999999994,48.369,56940791.1518,278709,504381.1,26174786.2139,3.6223000000000006e-4
TRXUSDT,2021-03-25,0.06126,0.06137000000000001,0.0532,0.05438,289572580.61348,479848,2398561337,133604531.84849,-2.7452e-4
UNFIUSDT,2021-03-25,25.456,25.56,21.182,22.128,17134377.6195,79066,347950,7834310.6981,-3.0000000000000003e-4
UNIUSDT,2021-03-25,31.1655,31.1841,25.272,26.3861,487195938.3047,779008,8379365,230793919.3106,-3.0000000000000003e-4
VETUSDT,2021-03-25,0.094746,0.095661,0.076012,0.078763,325012680.902232,732914,1841596114,155482876.180278,-3.0000000000000003e-4
WAVESUSDT,2021-03-25,12.26,12.4471,10.1966,10.6577,74164562.2451,297501,3129926.3,34991093.69419,-3.0571e-4
XEMUSDT,2021-03-25,0.3623,0.3645,0.305,0.3176,55999009.442600004,207199,77050718,25406633.6138,-3.0000000000000003e-4
XLMUSDT,2021-03-25,0.39732,0.40049,0.34079,0.35685,213511727.78356,470996,268276859,98210096.87268999,-3.0000000000000003e-4
XMRUSDT,2021-03-25,225.23,229.68,204.52,215.03,55065348.95898,139309,120327.99799999999,25980408.18839,-3.0000000000000003e-4
XRPUSDT,2021-03-25,0.5508,0.552,0.4485,0.4894,1491424005.14923,1646016,1423575688.2,703888524.14179,-3.0000000000000003e-4
XTZUSDT,2021-03-25,4.351,4.5360000000000005,3.747,3.844,134568450.0913,361880,15412595.200000001,62373802.5835,-4.703e-4
YFIUSDT,2021-03-25,34222.4,34326.6,29763.6,31394.3,91342632.0673,189437,1408.609,44027939.6448,-3.0000000000000003e-4
ZECUSDT,2021-03-25,140.49,141.14,116.12,119.66,66008809.84414,191389,258277.155,32308665.172530003,-3.0000000000000003e-4
ZENUSDT,2021-03-25,53.666000000000004,53.926,43.6,44.45399999999999,29212938.5341,128418,294282.6,13888844.5485,-3.0000000000000003e-4
ZILUSDT,2021-03-25,0.17348,0.1832,0.14627,0.15068,96940124.51435,363437,278926014,45144680.6812,-3.0000000000000003e-4
ZRXUSDT,2021-03-25,1.5913,1.6092,1.2617,1.2976,51638111.14673,231523,17464097.4,23968174.43728,-3.0000000000000003e-4
1INCHUSDT,2021-03-26,3.6687,3.985,3.6128,3.9177,63935793.2697,215198,8034372,30724203.3149,-3.5203000000000003e-4
AAVEUSDT,2021-03-26,314.97,356.31699999999995,311.343,350.779,134116270.6153,236415,196457.6,66538123.3881,-8.878e-4
ADAUSDT,2021-03-26,1.10109,1.28948,1.0925,1.22252,1607617902.50632,1851355,671553348,795118833.57044,-0.00172037
ALGOUSDT,2021-03-26,1.0264,1.1084,1.008,1.0887,58942640.02891,221163,26172787.5,27905895.01877,-3.1085e-4
ALICEUSDT,2021-03-26,11.072000000000001,13.148,10.71,12.838,49861392.3191,168857,1964754.1,23509242.2449,-3.3594e-4
ALPHAUSDT,2021-03-26,1.6936799999999999,1.97095,1.61658,1.90777,88794109.22185999,287071,23786860,42254841.28806,-3.0000000000000003e-4
ANKRUSDT,2021-03-26,0.099731,0.133097,0.09201000000000001,0.12151700000000001,502375638.489622,1448080,2188840583,249539669.249893,0.00145332
ATOMUSDT,2021-03-26,16.991,18.729,16.637,18.497,65216967.93368,213991,1792706.41,31755545.05616,-3.0000000000000003e-4
AVAXUSDT,2021-03-26,25.5049,28.5918,25.1,28.2091,185822005.5314,323665,3284178,88908808.4276,-0.00120331
AXSUSDT,2021-03-26,3.4363599999999996,4.57,3.37721,4.46073,40541984.96779,273707,4873421,19484889.35789,-3.0000000000000003e-4
BALUSDT,2021-03-26,46.11600000000001,50.968999999999994,45.227,50.776,18416630.6197,99592,193153.3,9407611.1573,-3.0000000000000003e-4
BANDUSDT,2021-03-26,11.5307,12.6598,11.3526,12.6055,29448900.81409,138197,1156167.9,14091160.50633,-3.0000000000000003e-4
BATUSDT,2021-03-26,0.9621,1.095,0.9464,1.056,55447096.87963,168597,26386860.8,26885134.07534,-4.5609000000000003e-4
BCHUSDT,2021-03-26,467.69,498.41,464.37,493.16,182652854.70813,333303,182622.161,87881494.26755,-7.1081e-4
BELUSDT,2021-03-26,2.65951,3.1114900000000003,2.61748,3.0536,31377975.12321,120085,5087912,14673705.05934,-3.7316e-4
BLZUSDT,2021-03-26,0.34770999999999996,0.43308,0.34121999999999997,0.42112,61438606.42743,214253,72708880,29129975.10639,-3.0000000000000003e-4
BNBUSDT,2021-03-26,231.08900000000003,251.487,228.528,247.851,822965575.59302,877532,1595877.09,384587957.35407,5.4376e-4
BTCUSDT,2021-03-26,51024.33,53850,50570.93,53328.84,15557224943.52582,3209459,147973.841,7758507881.65147,-3.6e-4
BTSUSDT,2021-03-26,0.06454,0.07176,0.06371,0.07052,9148463.29273,33915,67138844,4590031.73541,-3.0000000000000003e-4
CHRUSDT,2021-03-26,0.2865,0.447,0.2786,0.4105,214073877.27290002,639351,271093433,104717797.2939,-7.5153e-4
CHZUSDT,2021-03-26,0.47048,0.53333,0.46315,0.51226,281052442.57559,670596,265271239,133753216.36541,-0.00147951
COMPUSDT,2021-03-26,344.5,377,340,373.27,27626064.3112,85946,38289.164000000004,13974463.273,-3.0000000000000003e-4
COTIUSDT,2021-03-26,0.40467,0.50049,0.39091,0.46793999999999997,65353363.59781,238210,67020344,30298467.06113,-4.988e-4
CRVUSDT,2021-03-26,2.6239999999999997,2.73,2.34,2.568,140833175.7159,344730,26462544.6,65892976.3607,-1.8324000000000001e-4
CTKUSDT,2021-03-26,2.00087,2.395,1.9620400000000002,2.32215,34739197.48359,109061,7305075,16236212.78878,-4.484e-4
CVCUSDT,2021-03-26,0.40911,0.43426000000000003,0.40088,0.42606000000000005,20352133.40852,90180,23659750,9925415.29745,-4.5725e-4
DASHUSDT,2021-03-26,185.1,201.52,182.65,199.43,36615480.64897,129501,94643.87,18199715.50722,-3.0000000000000003e-4
DEFIUSDT,2021-03-26,2168.8,2376.8,2131.9,2363.3,10076156.799,25192,2325.983,5234037.012399999,-3.0000000000000003e-4
DENTUSDT,2021-03-26,0.0098,0.010894,0.0096,0.010843,50046323.331701,228974,2246797556,22823539.195821,-0.0016623599999999999
DOGEUSDT,2021-03-26,0.050164,0.053362,0.049594,0.05306,52163697.704633,174582,496750341,25762207.200399,-6.6989e-4
DOTUSDT,2021-03-26,29.398000000000003,32.029,28.921999999999997,31.729,456583126.3731,657089,7037725.7,215702696.3547,-3.0000000000000003e-4
EGLDUSDT,2021-03-26,120.766,144,119.181,143.899,66875696.0734,188943,245827.8,32191905.179700002,-3.0000000000000003e-4
ENJUSDT,2021-03-26,2.06435,2.32395,2.03904,2.23273,154762247.5968,479605,33610299,74261392.44559,-5.3758e-4
EOSUSDT,2021-03-26,3.645,4.194,3.585,4.111000000000001,311622834.1683,712242,39300537.7,153259669.73250002,-7.9698e-4
ETCUSDT,2021-03-26,10.922,11.735,10.755999999999998,11.616,69538624.60493,222218,2927625.53,33134288.83547,-3.0000000000000003e-4
ETHUSDT,2021-03-26,1597.18,1652,1572.82,1642.3,2728837196.2171597,1357773,842620.81,1362258908.84904,-6.2431e-4
FILUSDT,2021-03-26,89.917,110.2,86.8,109.64,795426700.7803,1043559,4094984.2,398618301.2086,-4.847e-5
FLMUSDT,2021-03-26,0.4114,0.4688,0.406,0.4544,26791106.4161,82608,28627889,12886804.6643,-3.0000000000000003e-4
FTMUSDT,2021-03-26,0.320345,0.374244,0.314314,0.365983,64999581.882224,219607,91498908,31039145.149093002,-3.3294e-4
GRTUSDT,2021-03-26,1.3611799999999998,1.5436299999999998,1.33047,1.52722,65383734.72443,204590,22089304,31327211.13573,-3.0000000000000003e-4
HBARUSDT,2021-03-26,0.29325,0.32900999999999997,0.28852,0.32208000000000003,13394614.32418,48798,20031150,6258686.58276,-3.0906e-4
HNTUSDT,2021-03-26,6.8256,8.5809,6.7077,8.535,32504061.2402,143433,1945711,15314669.118,-3.0000000000000003e-4
ICXUSDT,2021-03-26,1.7811,1.9509,1.7495,1.9507,22961508.3827,91857,5851342,10871337.4013,-3.0000000000000003e-4
IOSTUSDT,2021-03-26,0.042687,0.048232,0.042061,0.047596,55119241.5551,154022,584398197,26466265.880074,-3.0000000000000003e-4
IOTAUSDT,2021-03-26,1.3267,1.4986,1.3078,1.4053,59368924.42071,230127,19997150.6,28216220.877720002,-0.00104926
KAVAUSDT,2021-03-26,4.405,5.1438,4.3385,5.134,49484984.51798,197908,4965858.2,23671224.75644,-3.0000000000000003e-4
KNCUSDT,2021-03-26,2.2385099999999998,2.5188599999999997,2.19867,2.41363,31644652.30407,118664,6089973,14474321.21178,-3.391e-4
KSMUSDT,2021-03-26,388.69199999999995,435.86300000000006,370.699,416.27099999999996,117455266.3695,255357,135059.7,55412748.3803,-3.0000000000000003e-4
LINAUSDT,2021-03-26,0.11809000000000001,0.13651,0.11322,0.13151,32251067.07486,109991,120460703,14937510.68658,-3.0000000000000003e-4
LINKUSDT,2021-03-26,25.541999999999998,26.668000000000003,25.22,26.373,269225566.60892,416802,4988940.81,129676181.32892999,-0.0012085
LITUSDT,2021-03-26,7.821000000000001,9.137,7.65,8.947000000000001,22752415.2377,113763,1249253.8,10672478.4676,-3.0000000000000003e-4
LRCUSDT,2021-03-26,0.45425,0.48756000000000005,0.44571000000000005,0.48616000000000004,13006343.23016,76760,13170072,6135702.59362,-3.6563000000000003e-4
LTCUSDT,2021-03-26,170.79,181.96,168.86,180.23,338263307.80146,535831,927192.153,163077490.97896,-7.2806e-4
MANAUSDT,2021-03-26,0.8147,0.8782,0.8025,0.8663,21040094.0365,75966,11531306,9788625.9564,-5.6554e-4
MATICUSDT,2021-03-26,0.30796,0.3326,0.29885,0.32416,74332981.41239001,258910,111286101,35290874.95819,-0.00190427
MKRUSDT,2021-03-26,1848.73,1983.99,1820,1939.36,101355676.25214,140986,6784.483,12979973.793130001,-0.00162047
NEARUSDT,2021-03-26,4.6625,5.4298,4.6095,5.2492,38378154.4766,158378,3673961,18566175.4652,-3.0000000000000003e-4
NEOUSDT,2021-03-26,38.446,41.713,38,41.007,63506273.258,198875,755481.5599999999,30108240.460079998,-7.165299999999999e-4
OCEANUSDT,2021-03-26,1.19252,1.43211,1.17208,1.4219600000000001,46937363.95659,154820,17320753,22691302.289920002,-3.0000000000000003e-4
OMGUSDT,2021-03-26,4.8169,5.326,4.7462,5.2455,30424747.80164,133780,2722139.5,13853012.63649,-3.0000000000000003e-4
ONEUSDT,2021-03-26,0.17082,0.19555,0.16608,0.18520999999999999,211393733.55288002,690888,541969855,98721388.00223,1.0545000000000003e-4
ONTUSDT,2021-03-26,1.161,1.2995,1.1336,1.2614,78893912.53072,250413,30406613.6,37096879.30291,-0.00123743
QTUMUSDT,2021-03-26,7.622000000000001,9.533999999999999,7.421,8.474,269053074.6053,746057,15120865.9,131129421.6231,-5.8989e-4
REEFUSDT,2021-03-26,0.032251,0.036469999999999995,0.03175,0.035605,43321018.488154,157883,570629401,19716028.321783,-3.0000000000000003e-4
RENUSDT,2021-03-26,0.85469,0.9688700000000001,0.8411799999999999,0.95601,34188155.4582,141607,18893425,16969126.77386,-3.0000000000000003e-4
RLCUSDT,2021-03-26,1.7601,2.12,1.7271,2.0489,28102010.97204,156771,7038671.7,13613636.400969999,-3.0000000000000003e-4
RSRUSDT,2021-03-26,0.069415,0.081859,0.067848,0.080884,62103636.022181,241444,390157890,29658460.096715,-3.0000000000000003e-4
RUNEUSDT,2021-03-26,4.6889,5.7116,4.6253,5.6242,37982776.3695,116005,3586025,18775254.0178,2.0545999999999997e-4
RVNUSDT,2021-03-26,0.18723,0.20140999999999998,0.1845,0.1984,16984750.7785,64646,41698205,8061732.10305,-7.3098e-4
SANDUSDT,2021-03-26,0.56372,0.60385,0.55087,0.58768,36111657.21936,138290,28505516,16652460.70144,-8.6693e-4
SFPUSDT,2021-03-26,2.6295,2.9744,2.5568,2.9334,55430419.5397,172571,9264060,26053029.4215,-3.0000000000000003e-4
SKLUSDT,2021-03-26,0.5542199999999999,0.60907,0.51775,0.59049,54462814.161510006,157078,46401705,25983422.27377,-6.9768e-4
SNXUSDT,2021-03-26,15.899000000000001,17.456,15.665999999999999,17.122,29359048.9939,128353,863258.6,14391107.2075,-3.9921e-4
SOLUSDT,2021-03-26,12.7933,14.2989,12.35,13.9749,120207075.8822,255534,4264618,57168436.4522,-5.1536e-4
SRMUSDT,2021-03-26,3.99,4.4376,3.9049,4.3793,24268778.2531,113795,2824940,11888546.9515,-6.6338e-4
STMXUSDT,2021-03-26,0.04988,0.053520000000000005,0.049,0.05142000000000001,20214414.38508,92452,171033909,8790095.6674,-4.6834e-4
STORJUSDT,2021-03-26,1.6134,1.7521,1.298,1.4862,263834627.0796,900240,87100752,127485059.3767,-3.0000000000000003e-4
SUSHIUSDT,2021-03-26,14.7949,16.4494,14.4239,16.212,156196089.7192,310691,4938324,76441059.5456,-3.0000000000000003e-4
SXPUSDT,2021-03-26,2.7731,3.0973,2.6827,3.0605,214664260.17181,537296,35638362.9,102916503.01427,-6.494e-4
THETAUSDT,2021-03-26,12.0454,13.6776,11.696,12.1491,772209185.71717,1285741,29328706.7,375791110.93928,-8.072e-4
TOMOUSDT,2021-03-26,2.206,2.4968,2.1657,2.3956,39237491.9738,163421,8918772,20859088.294800002,-6.7953e-4
TRBUSDT,2021-03-26,48.383,58.19,47.295,55.708999999999996,45663854.281,220558,407736.7,21729811.7507,-2.6451000000000003e-4
TRXUSDT,2021-03-26,0.05438,0.06614,0.05346,0.06285,373492383.73685,563620,3022772958,182921321.03225002,-3.0000000000000003e-4
UNFIUSDT,2021-03-26,22.139,25.066999999999997,21.668000000000003,24.828000000000003,10806205.2289,59704,207960.1,4839524.5353,-3.0000000000000003e-4
UNIUSDT,2021-03-26,26.3974,28.5653,25.8767,27.945,245935132.593,453567,4123611,112671209.8292,-9.2657e-4
VETUSDT,2021-03-26,0.078677,0.086651,0.077226,0.08535,167739236.623651,421095,955748372,79383767.192227,-8.1843e-4
WAVESUSDT,2021-03-26,10.6599,12.5216,10.4,12.1776,43822813.65024,201132,1856377.9,21196011.35606,-3.0000000000000003e-4
XEMUSDT,2021-03-26,0.3176,0.3485,0.3113,0.3373,29672036.400599997,82406,42575186,14074702.7635,-0.00105595
XLMUSDT,2021-03-26,0.35699000000000003,0.38786,0.35386,0.37790999999999997,109150122.83031,273471,139712323,51834546.82872,-9.1266e-4
XMRUSDT,2021-03-26,215.05,226.08,212.76,222.05,25812465.82557,89274,56368.348,12411067.66304,-5.549e-4
XRPUSDT,2021-03-26,0.4893,0.5776,0.4823,0.551,947191520.4253,1036258,873662569.9,465596170.89449,-7.4084e-4
XTZUSDT,2021-03-26,3.845,4.178999999999999,3.806,4.129,67212320.2762,198064,8036188.5,32493901.471,-3.7635e-4
YFIUSDT,2021-03-26,31418.6,33045.6,30925.6,32470,58127800.5476,125432,846.532,27306583.2676,-0.00107177
ZECUSDT,2021-03-26,119.69,131.97,118.41,131.18,41941876.27188,129587,168497.134,21047343.14027,-3.0000000000000003e-4
ZENUSDT,2021-03-26,44.486000000000004,48.76,43.777,48.176,16188525.8825,89856,170834.2,7992048.8382,-3.0000000000000003e-4
ZILUSDT,2021-03-26,0.15068,0.16889,0.14845999999999998,0.16496,50594389.79597,213287,150358006,24130883.926540002,-3.0000000000000003e-4
ZRXUSDT,2021-03-26,1.2967,1.3966,1.2761,1.3729,20254513.96066,120993,6991140.4,9433056.16212,-3.0000000000000003e-4
1INCHUSDT,2021-03-27,3.9169,4.0406,3.8031,3.9473,66377941.499,206245,7769893,30712357.7133,-6.3566e-4
AAVEUSDT,2021-03-27,350.779,362.361,340.01199999999994,342.54400000000004,98527964.9882,193424,136524.4,48116944.005899996,-0.00139086
ADAUSDT,2021-03-27,1.22256,1.24676,1.158,1.1803700000000001,776024380.74685,983992,305299481,367084101.97736,-0.0016455600000000001
ALGOUSDT,2021-03-27,1.0888,1.2074,1.0776,1.2065,103879045.11356,299236,43844597.6,49851544.78175,-0.00104757
ALICEUSDT,2021-03-27,12.855,14,12.232999999999999,13.878,62433254.1189,197263,2219616.9,29135633.2354,-8.8277e-4
ALPHAUSDT,2021-03-27,1.9078700000000002,1.95915,1.80045,1.85739,60787251.81283,188609,15076261,28469826.71544,-7.1348e-4
ANKRUSDT,2021-03-27,0.121528,0.1587,0.11925699999999999,0.14926,560608832.342988,1440084,1980411206,279617132.885539,-3.7864e-4
ATOMUSDT,2021-03-27,18.497,19.24,18.026,18.494,50717452.27359,162458,1282502.6,23944514.23775,-9.5534e-4
AVAXUSDT,2021-03-27,28.2106,28.9184,26.8549,27.6491,166542127.8734,261582,2872507,80471814.7426,-0.00143352
AXSUSDT,2021-03-27,4.45959,4.9576400000000005,4.35611,4.42697,52016158.55729,302546,5510752,25329957.16559,-6.3878e-4
BALUSDT,2021-03-27,50.798,53.486000000000004,50.119,51.85,18956214.3323,105458,180098.9,9354218.5408,-5.8549e-4
BANDUSDT,2021-03-27,12.6049,12.8888,12.1675,12.5718,33479659.71847,137708,1259989.2,15901746.81653,-3.007e-4
BATUSDT,2021-03-27,1.056,1.0917,1.0122,1.0446,49219126.924040005,149622,21629819.9,22857648.91366,-0.0010055
BCHUSDT,2021-03-27,493.14,510,485.63,494.25,132828767.17492001,251927,123157.821,61395618.79485,-4.1166e-4
BELUSDT,2021-03-27,3.05084,3.36991,2.9657400000000003,3.353,39366036.64408,128664,5916813,18566564.58503,-4.6487000000000004e-4
BLZUSDT,2021-03-27,0.42112,0.51108,0.40689000000000003,0.49425,92756085.63211,297970,94394249,44082831.54932,-0.0010582200000000001
BNBUSDT,2021-03-27,247.86599999999999,262.238,245.67700000000002,260.685,838242382.04014,811283,1494509.57,380191314.81474,3.2468e-4
BTCUSDT,2021-03-27,53328.22,55555.55,52893.95,54977,13368103202.41065,2688080,122864.465,6697203186.64074,-3.0000000000000003e-4
BTSUSDT,2021-03-27,0.07056,0.07549,0.06938,0.07151,10509534.80579,38298,66107667,4805015.14878,-3.0670000000000003e-4
CHRUSDT,2021-03-27,0.4101,0.42,0.3655,0.3813,120067546.5954,396578,143779236,56416101.8292,-8.2662e-4
CHZUSDT,2021-03-27,0.5121100000000001,0.52068,0.49078999999999995,0.50547,213125104.89334,512235,197218906,100206448.43939,-0.00198516
COMPUSDT,2021-03-27,373.33,378.95,350.96,358,28278609.92951,80223,37406.695999999996,13702506.46597,-4.0773000000000003e-4
COTIUSDT,2021-03-27,0.468,0.48,0.43606999999999996,0.45147,43574163.09517,148805,43248176,19793849.13818,-0.00137227
CRVUSDT,2021-03-27,2.5669999999999997,2.877,2.506,2.722,118824500.7437,271517,20781701.6,56032285.1164,-3.0000000000000003e-4
CTKUSDT,2021-03-27,2.3205,2.39247,2.1878,2.32097,29787370.87023,96019,5997538,13754490.74286,-3.0000000000000003e-4
CVCUSDT,2021-03-27,0.42613,0.46268000000000004,0.4214,0.43832,28772697.24854,101743,30131340,13282880.58465,-0.00100824
DASHUSDT,2021-03-27,199.46,205.19,192.88,197.94,33682769.74444,107406,79621.591,15920005.40126,-3.3214e-4
DEFIUSDT,2021-03-27,2362.6,2443,2335.2,2428,9653130.627,18047,2029.027,4877784.7262,-0.0010103599999999999
DENTUSDT,2021-03-27,0.010844,0.01155,0.01015,0.010336,78236634.521273,303583,3343615211,36267825.476705,-0.0024066499999999998
DOGEUSDT,2021-03-27,0.05306,0.055532000000000005,0.052530999999999994,0.054613,65312755.887402,187876,582898215,31524118.238568,-0.00121674
DOTUSDT,2021-03-27,31.726,33.534,31.158,32.031,428440840.1507,582579,6214366.1,201673724.8245,-0.00131397
EGLDUSDT,2021-03-27,143.889,153.666,137.237,152.485,93581410.3671,234270,306040.8,44622196.2147,-3.8082000000000003e-4
ENJUSDT,2021-03-27,2.23219,2.37449,2.20286,2.28461,123585245.12264,343666,25474432,58368481.11947,-0.00112331
EOSUSDT,2021-03-27,4.11,4.206,3.98,4.066,188827598.1664,451161,21671939.9,88925539.0072,-0.00108171
ETCUSDT,2021-03-27,11.617,11.867,11.437000000000001,11.827,52079202.38881,163529,2091776.94,24471291.72479,-3.7841999999999997e-4
ETHUSDT,2021-03-27,1642.29,1719.93,1635,1684.13,2573612244.22265,1287992,772972.185,1301925863.79814,-5.998900000000001e-4
FILUSDT,2021-03-27,109.652,137.8,107.48700000000001,130.394,2281503389.5224,2518679,9094247.6,1133290968.5909,-3.0000000000000003e-4
FLMUSDT,2021-03-27,0.4543,0.498,0.4467,0.4776,17539194.01,61295,18048001,8521068.3518,-3.8702e-4
FTMUSDT,2021-03-27,0.366027,0.377621,0.341,0.353561,55172815.265151,190408,70863252,25573950.133342,-0.00133995
GRTUSDT,2021-03-27,1.52678,1.58536,1.458,1.4995,65116347.32381,188769,20677674,31444550.00773,-0.0011156
HBARUSDT,2021-03-27,0.32221,0.35778000000000004,0.31636,0.33461,20686361.94038,71903,28673902,9612474.88793,-3.5716000000000003e-4
HNTUSDT,2021-03-27,8.5332,9.75,8.0313,9.4926,45265922.9459,178917,2472532,22125266.272,-4.282e-4
ICXUSDT,2021-03-27,1.9497,2.1882,1.9058,2.1012,39690757.3852,133454,9164955,18958269.3527,-8.632000000000001e-4
IOSTUSDT,2021-03-27,0.047605,0.052284000000000004,0.046625,0.049137,81064290.916992,202941,769687214,38120823.270536,-4.9067e-4
IOTAUSDT,2021-03-27,1.4053,1.48,1.3554,1.3919,56406639.6656,207265,18829602.8,26718540.48526,-0.00216796
KAVAUSDT,2021-03-27,5.1354,5.357,5.0114,5.1818,62530424.71721,210610,5727071.1,29674312.090689998,-3.0000000000000003e-4
KNCUSDT,2021-03-27,2.41243,2.64588,2.3597099999999998,2.49435,35501483.70244,130236,6628255,16599967.28978,-4.2217999999999997e-4
KSMUSDT,2021-03-27,416.19199999999995,506.525,407.973,484.84,170468780.2127,318047,181737.2,85705428.8531,-0.00140242
LINAUSDT,2021-03-27,0.13152,0.13828,0.12509,0.13205999999999998,31887494.74977,110178,110786660,14507801.10758,-3.0881e-4
LINKUSDT,2021-03-27,26.373,27.52,26.031999999999996,26.572,199314380.48118,326651,3333525.07,89562627.35201,-9.7269e-4
LITUSDT,2021-03-27,8.952,9.544,8.765,9.432,28401355.2894,129274,1434930.7,13134953.6524,-5.8779e-4
LRCUSDT,2021-03-27,0.48599,0.514,0.47394,0.4904,23374902.17097,100034,23527435,11749179.31927,-3.6406000000000003e-4
LTCUSDT,2021-03-27,180.2,184.8,177.84,181.19,260547988.05942,407714,664653.956,120837632.55042,-8.0716e-4
MANAUSDT,2021-03-27,0.8659,0.9364,0.8518,0.8845,33793128.5776,100346,16920419,15143543.4788,-4.3991e-4
MATICUSDT,2021-03-27,0.32423,0.35758,0.32132,0.34165999999999996,88183185.97518,283379,121307306,41237184.5549,-0.0022101
MKRUSDT,2021-03-27,1939.59,2212.51,1925.52,2204.24,116722114.40675001,178944,9700.478,19827953.78972,-0.00185557
NEARUSDT,2021-03-27,5.2508,5.6516,5.1707,5.3767,35493936.7418,151849,3239970,17530838.8923,-3.0000000000000003e-4
NEOUSDT,2021-03-27,41.008,42.744,40.403,41.19,43298929.76878,155946,493099.85,20536557.81162,-0.00134296
OCEANUSDT,2021-03-27,1.42072,1.43541,1.3418,1.3740299999999999,30744789.26792,112170,10766152,15019389.45355,-7.0882e-4
OMGUSDT,2021-03-27,5.2461,5.4699,5.1769,5.3014,26479958.66309,126089,2214262.3,11770185.03361,-3.0000000000000003e-4
ONEUSDT,2021-03-27,0.18511,0.19118,0.16832,0.17432,163520091.04733,458708,410190019,73720189.45709,-0.00129433
ONTUSDT,2021-03-27,1.2607,1.415,1.2424,1.3771,93248154.57929,267636,33168597.1,44567630.94533,-0.0012977800000000001
QTUMUSDT,2021-03-27,8.478,9.205,8.257,8.415,110260977.0469,328239,6058729.8,52520673.890599996,-0.0012889
REEFUSDT,2021-03-27,0.03562,0.038163,0.035,0.037204,51114288.728241,165971,621316818,22685910.433874,-3.4362e-4
RENUSDT,2021-03-27,0.9558700000000001,0.97209,0.8982700000000001,0.91809,25621160.26711,114702,12793284,11969624.21822,-0.00100658
RLCUSDT,2021-03-27,2.0491,2.178,1.9818,2.0451,24251305.25487,132375,5354278.2,11109623.75081,-4.8004e-4
RSRUSDT,2021-03-27,0.080899,0.083925,0.076175,0.07977200000000001,46334017.8577,173628,274248574,22025954.927614998,-5.2738e-4
RUNEUSDT,2021-03-27,5.6262,6.0628,5.5554,6.0117,43175560.4119,125224,3715722,21695530.5122,-3.0000000000000003e-4
RVNUSDT,2021-03-27,0.1984,0.203,0.19319,0.19798,23100894.44863,63132,52896660,10503375.70623,-5.459400000000001e-4
SANDUSDT,2021-03-27,0.58768,0.66264,0.57715,0.66122,59662968.48183,207405,44507724,27973491.21628,-8.1132e-4
SFPUSDT,2021-03-27,2.9361,3.248,2.781,3.1291,70562303.0394,201403,10789911,32241996.0349,-7.405199999999999e-4
SKLUSDT,2021-03-27,0.59054,0.65,0.56653,0.5999800000000001,46922723.96012,134972,37242448,22467859.03017,-8.052599999999999e-4
SNXUSDT,2021-03-27,17.122,17.675,16.737000000000002,17.028,20344752.9092,100048,562005.4,9719638.1907,-0.00113331
SOLUSDT,2021-03-27,13.9737,16.2289,13.8926,15.994,151814302.931,279700,4767477,72628850.1491,-5.8795e-4
SRMUSDT,2021-03-27,4.3808,4.6604,4.3318,4.4397,26237315.3011,114803,2757203,12381852.707,-7.684500000000001e-4
STMXUSDT,2021-03-27,0.05148,0.06094,0.05101,0.058320000000000004,32564190.00686,132203,260413157,14671144.64593,-7.9655e-4
STORJUSDT,2021-03-27,1.4862,2.31,1.4444,2.1672,522264757.894,1388624,130726565,260037251.848,-7.8381e-4
SUSHIUSDT,2021-03-27,16.2113,16.97,15.8583,15.9948,120273785.71869999,248331,3516423,57684842.7576,-0.00105165
SXPUSDT,2021-03-27,3.0605,3.1485,2.91,3.0427,163328977.62477,436162,24884536.7,75707658.56286,-0.00134005
THETAUSDT,2021-03-27,12.1498,12.7212,11.5,11.8784,406336780.97976,760981,15501766.8,188360313.45393,-0.0024204400000000003
TOMOUSDT,2021-03-27,2.395,2.5825,2.3577,2.5248,48458167.2274,170565,9885673,24498500.4105,-7.6056e-4
TRBUSDT,2021-03-27,55.706,75.899,54.761,75.015,104470226.2903,422723,791298.8,52254250.4542,-2.787000000000011e-5
TRXUSDT,2021-03-27,0.06286,0.06766,0.06238,0.06454,411307849.14786,616373,3026643526,196093307.87593,-3.0000000000000003e-4
UNFIUSDT,2021-03-27,24.826,28.555999999999997,24.338,27.807,18549096.6236,77792,330336.7,8773807.702,-3.0000000000000003e-4
UNIUSDT,2021-03-27,27.9495,29.5162,27.5892,28.0285,216754695.1308,407735,3973015,113734314.331,-0.00192216
VETUSDT,2021-03-27,0.085364,0.096875,0.084761,0.093279,202074324.179656,472500,1023634990,93595811.69024,-0.00104377
WAVESUSDT,2021-03-27,12.1686,13.1824,11.5213,11.8545,48540591.85731,195008,1860441.4,22877124.21983,-5.1578e-4
XEMUSDT,2021-03-27,0.3375,0.3456,0.3319,0.3412,24648895.8052,67276,31768445,10808103.728600001,-0.0017248699999999999
XLMUSDT,2021-03-27,0.37790999999999997,0.39048,0.37143000000000004,0.37831,92754103.35732,221682,115709592,44025212.12045,-0.00148729
XMRUSDT,2021-03-27,222.1,224.05,214.26,220.69,27037784.56453,91341,58459.699,12853200.10818,-0.00103554
XRPUSDT,2021-03-27,0.551,0.5753,0.5343,0.5475,636492107.13078,710022,537696449.9,298545549.87269,-7.0626e-4
XTZUSDT,2021-03-27,4.129,4.231,4.025,4.109,59827350.1802,159291,6802858.3,28210868.0513,-8.4623e-4
YFIUSDT,2021-03-27,32471.6,33444.9,31701.7,32534.4,46276401.7226,98229,687.634,22472637.5267,-0.00170033
ZECUSDT,2021-03-27,131.13,133.97,126.43,128.51,29849582.75973,106195,109875.229,14364043.73851,-5.4844e-4
ZENUSDT,2021-03-27,48.213,50.92,46.809,48.383,18467583.4128,93252,179505,8808033.9605,-7.2829e-4
ZILUSDT,2021-03-27,0.165,0.17047,0.16008,0.16425,39479711.90488,180787,110795521,18336914.2551,-3.0000000000000003e-4
ZRXUSDT,2021-03-27,1.3732,1.4421,1.352,1.3888,31277103.71714,138840,10800618.4,15087293.331869999,-3.2352e-4
1INCHUSDT,2021-03-28,3.9476,4.22,3.9379,4.2188,65133663.794,209570,7307459,29877405.0137,-4.8197e-4
AAVEUSDT,2021-03-28,342.406,357.579,340.20599999999996,348.444,88778319.8612,161111,121529.1,42351102.8186,-0.00264819
ADAUSDT,2021-03-28,1.1804,1.2207700000000001,1.16771,1.1903,506738842.83879,731132,202231264,241042764.59296998,-0.00189946
ALGOUSDT,2021-03-28,1.206,1.234,1.148,1.2157,97026138.22515,299121,38022316.3,45465682.62827,-0.00185213
ALICEUSDT,2021-03-28,13.869000000000002,18.255,13.35,16.325,187802984.4499,506561,5514650.4,88839789.8084,-0.00210969
ALPHAUSDT,2021-03-28,1.8590099999999998,1.98,1.7926799999999998,1.84277,61318219.75748,180374,15119431,28344509.88524,-0.0015846200000000001
ANKRUSDT,2021-03-28,0.149276,0.216781,0.14923,0.174789,803050081.465606,2127893,2129397188,391810676.441334,-0.00240957
ATOMUSDT,2021-03-28,18.493,19.915,18.462,19.718,57553585.25273,184227,1439718.35,27546437.48542,-0.00193428
AVAXUSDT,2021-03-28,27.652,29.6279,27.25,29.2641,176275850.2677,285518,2941457,83712247.7175,-0.00355952
AXSUSDT,2021-03-28,4.42725,5.17288,4.31956,5.0687,46994289.88962,278301,4767777,22285622.9438,-9.0867e-4
BALUSDT,2021-03-28,51.869,53.174,50.858999999999995,51.92,16393452.2192,99038,151936.6,7930210.2207,-0.0014278
BANDUSDT,2021-03-28,12.5735,14.8807,12.5725,14.3388,81803664.43288,265543,2840515.6,39671375.73394,-0.00117216
BATUSDT,2021-03-28,1.0447,1.15,1.0367,1.1182,66249950.93366,192765,27901978.099999998,30908764.9837,-0.00214787
BCHUSDT,2021-03-28,494.29,506.04,492.6,500.99,109865036.00108,216473,104410.471,52254800.73021,-9.7698e-4
BELUSDT,2021-03-28,3.3504199999999997,3.6248,3.32029,3.6205800000000004,41998007.452360004,129560,5598653,19354127.28996,-0.0014859299999999999
BLZUSDT,2021-03-28,0.49485,0.66932,0.49431,0.546,227753274.65152,673734,185637771,108604042.31,-0.00289599
BNBUSDT,2021-03-28,260.703,281.67,260.703,272.32599999999996,1192311850.1818101,1154125,2087260.22,566230299.77191,-4.4283e-4
BTCUSDT,2021-03-28,54976.67,56658.76,54964.15,56375.31,11484582964.40182,2310913,101590.808,5684094039.84346,-3.0000000000000003e-4
BTSUSDT,2021-03-28,0.07153999999999999,0.08792,0.07153999999999999,0.08653,38412182.64401,117053,228756965,18547408.83909,-0.00151352
CHRUSDT,2021-03-28,0.3812,0.4023,0.354,0.3984,54549304.1052,171780,64693642,24417610.9992,-0.0025451
CHZUSDT,2021-03-28,0.50544,0.55767,0.50131,0.55255,372938173.02901,758168,329897476,174141806.90861002,-0.00334986
COMPUSDT,2021-03-28,358.04,372.9,356.75,370.2,21436823.93101,67241,27581.076,10091587.10205,-3.0000000000000003e-4
COTIUSDT,2021-03-28,0.45136000000000004,0.48403999999999997,0.43606999999999996,0.47192,43296331.39114,146526,40399020,18646208.85712,-0.00275882
CRVUSDT,2021-03-28,2.722,3.37,2.722,3.142,191341114.933,441832,29933902.3,92758084.7634,-8.1894e-4
CTKUSDT,2021-03-28,2.32119,2.7299900000000004,2.31093,2.58764,35898631.48087,111497,6419662,16150861.31552,-6.6705e-4
CVCUSDT,2021-03-28,0.43833,0.5030600000000001,0.4383,0.49058,37463301.3872,124328,37411536,17577577.58933,-7.7581e-4
DASHUSDT,2021-03-28,197.95,204.35,197.9,202.93,29909683.51951,100289,70059.153,14100196.99329,-9.2386e-4
DEFIUSDT,2021-03-28,2432.9,2541.1,2430.8,2516.1,7212863.4433,17255,1464.948,3650196.9672,-0.00132101
DENTUSDT,2021-03-28,0.010347,0.011293000000000001,0.01,0.010466,59599995.893276,225924,2483112755,26145114.66549,-0.00432273
DOGEUSDT,2021-03-28,0.054613,0.055298,0.053456,0.05416900000000001,46691320.146521,133117,406882859,22143655.2533,-0.0014872
DOTUSDT,2021-03-28,32.031,33.388000000000005,31.855999999999998,32.485,299826063.7473,469066,4442513.7,144992455.3725,-0.0016137
EGLDUSDT,2021-03-28,152.496,153.641,140.664,144.11,60366675.1601,168626,202795.3,29675244.8584,-0.00155266
ENJUSDT,2021-03-28,2.28408,2.6332,2.26384,2.60174,149014260.76219,415674,29577503,71282565.47584,-0.00224172
EOSUSDT,2021-03-28,4.066,4.216,4.0569999999999995,4.1419999999999995,165202161.4003,395344,19590597.6,80973457.4689,-0.00139113
ETCUSDT,2021-03-28,11.827,12.074000000000002,11.732000000000001,11.98,49323956.92423,159677,2030177.67,24194891.76671,-6.9148e-4
ETHUSDT,2021-03-28,1684.12,1734.88,1683.8,1709.67,1997301080.67749,1140351,586446.603,1002454248.64494,-8.671600000000001e-4
FILUSDT,2021-03-28,130.4,139.56,123.765,124.355,1154368072.8788,1389676,4316231.3,567803421.6666,-2.3713e-4
FLMUSDT,2021-03-28,0.4777,0.577,0.4709,0.5766,26821632.7383,79016,23998892,12508022.6086,-8.7005e-4
FTMUSDT,2021-03-28,0.353717,0.415258,0.35336,0.41482600000000003,88422057.401042,267477,108612442,41346907.051578,-0.00175159
GRTUSDT,2021-03-28,1.49958,1.74975,1.4603700000000002,1.72875,139491711.65115,323554,41312361,65974312.38457,-0.00252053
HBARUSDT,2021-03-28,0.33498,0.35020999999999997,0.33055,0.3412,13747919.61057,46309,19411140,6579927.74624,-0.00108068
HNTUSDT,2021-03-28,9.4853,12.11,9.4819,10.2023,95262615.7049,331691,4299858,46760688.1389,-0.00290787
ICXUSDT,2021-03-28,2.1018,2.6741,2.1018,2.4048,103720574.1311,334398,20081032,48079828.1081,-0.00269811
IOSTUSDT,2021-03-28,0.049137,0.050648,0.048343000000000004,0.050098000000000004,56478558.001306,149384,549178231,27167301.412343,-0.00111586
IOTAUSDT,2021-03-28,1.3919,1.4503,1.3876,1.4299,37549875.00248,140759,12353497.9,17480583.03754,-0.00164335
KAVAUSDT,2021-03-28,5.1851,6.2999,5.183,5.6462,116094182.20417,382272,9509908.4,55476335.41081,-0.00297656
KNCUSDT,2021-03-28,2.49454,2.644,2.43717,2.55538,32494145.77579,127401,5924188,15064970.09193,-5.6474e-4
KSMUSDT,2021-03-28,485.288,503,466.14,501.23199999999997,131897742.4367,267618,132722.5,64288567.240100004,-0.0018514199999999999
LINAUSDT,2021-03-28,0.13191,0.15895,0.13102,0.15492,68077972.23127,194753,217334340,31701328.23637,-9.9835e-4
LINKUSDT,2021-03-28,26.57,27.71,26.51,27.22,158535718.84765,299517,2880785.38,78103909.72282,-0.00166514
LITUSDT,2021-03-28,9.426,9.684,9.027999999999999,9.581,29706839.4106,130093,1405145.1,13152940.3807,-0.00219105
LRCUSDT,2021-03-28,0.49061000000000005,0.5038,0.47589,0.50184,19530346.8198,93493,19286256,9462015.58752,-0.00115673
LTCUSDT,2021-03-28,181.15,187.48,180.98,185.45,222852324.69413,366768,581558.036,107336054.6672,-0.00136606
MANAUSDT,2021-03-28,0.8855,1.183,0.8814,1.1,140858124.9066,328389,64535992,66894339.5788,-0.00257266
MATICUSDT,2021-03-28,0.3416,0.35320999999999997,0.32915,0.35191999999999996,72390897.67841,231482,99246446,33899027.12097,-0.00340582
MKRUSDT,2021-03-28,2204.23,2236.87,2039.08,2096.02,118787240.37548,171647,8252.563,17615589.98669,-0.00251454
NEARUSDT,2021-03-28,5.3756,5.86,5.2656,5.7969,39978406.1595,152551,3492281,19189219.9523,-3.8118e-4
NEOUSDT,2021-03-28,41.193999999999996,44.665,40.918,44.527,82372518.34515,219870,908163.3,39077351.3728,-0.0030610100000000003
OCEANUSDT,2021-03-28,1.3744100000000001,1.4801,1.36558,1.46203,33227601.76625,113094,11125655,15792482.28406,-0.00107141
OMGUSDT,2021-03-28,5.3009,5.8202,5.2611,5.7644,44334125.35493,173566,3836200,21389952.78971,-3.7899e-4
ONEUSDT,2021-03-28,0.17438,0.19066,0.16055999999999998,0.18569000000000002,173125607.40822,511237,439619993,77298459.39668,-0.0018711600000000002
ONTUSDT,2021-03-28,1.3769,1.7119,1.3542,1.5591,224714161.73595,560617,69018423,107622916.70114,-0.00316657
QTUMUSDT,2021-03-28,8.416,8.772,8.204,8.335,65956501.0483,208411,3638277.1999999997,30587255.7809,-0.00251255
REEFUSDT,2021-03-28,0.037209,0.038998000000000005,0.036196,0.038414,47593381.984079,160379,578180497,21826354.771112,-0.0016966099999999999
RENUSDT,2021-03-28,0.91789,1.03987,0.9171,1.03847,74066023.59344,230798,35651895,35262238.90931,-0.00280794
RLCUSDT,2021-03-28,2.0453,2.4568,2.0391,2.4204,41344236.51402,187972,8397833.7,19025882.19427,-0.00130154
RSRUSDT,2021-03-28,0.07977999999999999,0.089305,0.079176,0.085507,57680565.785699,218682,310323304,26238296.636476,-0.0013231900000000001
RUNEUSDT,2021-03-28,6.0114,6.5081,6.0114,6.1586,39855066.3342,121262,3144778,19771567.4929,3.2915999999999995e-4
RVNUSDT,2021-03-28,0.1979,0.227,0.19671,0.20085,59956314.7878,145366,132446499,27716069.19261,-0.00221111
SANDUSDT,2021-03-28,0.66063,0.88741,0.65481,0.87907,176110095.99435002,504717,111210453,84535638.22779,-0.00267648
SFPUSDT,2021-03-28,3.1303,3.45,3.0813,3.1842,69048318.9765,192419,10070875,32732022.8931,-0.0020578899999999997
SKLUSDT,2021-03-28,0.60017,0.64205,0.58254,0.63437,40452214.84723,117994,31207688,19119539.33011,-0.00180715
SNXUSDT,2021-03-28,17.03,17.359,16.657,17.146,20769302.5366,98254,589389.9,10057895.422,-0.0026726000000000002
SOLUSDT,2021-03-28,15.9898,19.2854,15.7105,18.9577,236115100.8496,407517,6472102,112781458.0287,-0.00149863
SRMUSDT,2021-03-28,4.443,5.2056,4.4422,5.0705,43044356.2447,153551,4310233,20720681.0381,-0.00132903
STMXUSDT,2021-03-28,0.058379999999999994,0.059320000000000005,0.05487,0.056010000000000004,18911556.36828,80303,141618152,8055136.35511,-0.00231721
STORJUSDT,2021-03-28,2.1684,3.835,2.1466,3.2479,1744320069.3823,4157713,281699828,880631582.2675,9.509300000000001e-4
SUSHIUSDT,2021-03-28,15.998,16.5801,15.5306,15.7835,121685907.32710001,246395,3775767,60756352.4916,-0.00251425
SXPUSDT,2021-03-28,3.0417,3.3413,3.0417,3.2107,173049212.93728,443921,25236880.9,80315567.02756,-0.0028699299999999997
THETAUSDT,2021-03-28,11.8807,12.9938,11.5922,12.7712,401084480.81384003,720029,15465912.2,190547910.75125,-0.00367719
TOMOUSDT,2021-03-28,2.5238,2.6904,2.5117,2.6052,41733188.5382,150106,8554144,22241567.0161,-0.0012306399999999999
TRBUSDT,2021-03-28,75.062,81.79899999999999,69.308,72.113,96320005.2047,370127,620208.5,46348271.7964,-0.00146588
TRXUSDT,2021-03-28,0.06455,0.06571,0.0625,0.06387000000000001,160543094.90286002,331769,1202271874,77067929.29099,-3.0000000000000003e-4
UNFIUSDT,2021-03-28,27.804000000000002,30.133000000000003,27.393,29.055999999999997,26741171.5206,96158,443583.2,12729249.741,-5.7133e-4
UNIUSDT,2021-03-28,28.0334,28.9477,27.8286,28.3879,170328493.3346,334112,3015423,85457362.1468,-0.0025106900000000003
VETUSDT,2021-03-28,0.093287,0.094473,0.088193,0.091047,152540914.977013,364072,783070239,71829298.070572,-0.00205645
WAVESUSDT,2021-03-28,11.8546,12.2576,11.6457,11.9851,22246684.44424,121258,867734.1,10386120.93672,-0.00167
XEMUSDT,2021-03-28,0.3412,0.3668,0.3396,0.3612,33407764.6703,83919,42493033,15071775.5014,-0.0023977
XLMUSDT,2021-03-28,0.37832,0.41325,0.37801,0.40819,177391129.67879,342225,218216953,86402640.84822,-0.00236934
XMRUSDT,2021-03-28,220.73,224,217.75,222.41,21434732.67173,78373,47735.325,10563451.121890001,-0.00136327
XRPUSDT,2021-03-28,0.5474,0.5626,0.5386,0.5514,421916267.3153,476046,364856540.6,201487799.85031,-0.00119655
XTZUSDT,2021-03-28,4.11,4.317,4.075,4.31,61046204.9666,178563,7107818.399999999,29840555.2606,-9.5866e-4
YFIUSDT,2021-03-28,32525.9,33875,32373.9,33202.7,50132396.727800004,102269,739.615,24479995.7819,-0.00224811
ZECUSDT,2021-03-28,128.49,136.62,127.46,135.93,34004356.96806,110691,127295.506,16940385.84074,-7.8235e-4
ZENUSDT,2021-03-28,48.39,52.516999999999996,48.356,51.251000000000005,21150433.7875,104774,195413.6,9853053.0173,-0.00104179
ZILUSDT,2021-03-28,0.16429000000000002,0.17644,0.1634,0.17206,56993000.69472,220845,159640361,27097374.32684,-8.600600000000001e-4
ZRXUSDT,2021-03-28,1.3889,1.4825,1.384,1.4654,27712443.39683,136122,9415373.5,13496048.7674,-5.4034e-4
1INCHUSDT,2021-03-29,4.2188,4.4379,3.9511,4.3641,85773586.7985,259848,9602161,40188049.4179,-0.00103488
AAVEUSDT,2021-03-29,348.366,361.69699999999995,330,353.769,105466379.12200001,200421,142802.1,49923351.5055,-0.0028058
ADAUSDT,2021-03-29,1.19044,1.23135,1.171,1.20403,504111108.25716,681087,197995284,237640748.44906,-0.00221814
ALGOUSDT,2021-03-29,1.2154,1.2942,1.1936,1.2488,106036111.71472,304691,40510058.2,50454143.46725,-0.00222346
ALICEUSDT,2021-03-29,16.339000000000002,16.9,15,16.06,91248511.8811,289722,2656737.7,42391201.1404,-0.0016390600000000001
ALPHAUSDT,2021-03-29,1.84257,1.885,1.74112,1.8362,65608467.14502,177851,17062277,30999211.21952,-0.00352844
ANKRUSDT,2021-03-29,0.174767,0.188,0.158554,0.17006500000000002,314133140.240529,1015700,875591942,150540907.66608098,-0.0024640499999999997
ATOMUSDT,2021-03-29,19.715,21.023000000000003,18.531,20.146,88403956.90071,236161,1971416.55,39133398.19923,-0.0027189
AVAXUSDT,2021-03-29,29.2745,30.4297,27.5754,29.713,187797040.3982,297974,3066814,89469450.8885,-0.0028867
AXSUSDT,2021-03-29,5.06872,5.3160099999999995,4.62995,5.15279,42086482.39668,269612,4045655,19991098.8579,-0.00104375
BALUSDT,2021-03-29,51.93,53.445,50,52.803000000000004,16000263.7773,98765,147632.2,7636289.7564,-0.0016209599999999998
BANDUSDT,2021-03-29,14.3369,14.6952,13.4748,14.2305,50961261.74015,180713,1720270.7,24285621.98495,-0.00147709
BATUSDT,2021-03-29,1.1178,1.1346,1.055,1.1075,43992798.24074,143628,18078425.2,19919948.56932,-0.00207955
BCHUSDT,2021-03-29,501,524.89,487.64,518,145613797.19271,261990,140987.094,71642148.19338,-0.0013284599999999998
BELUSDT,2021-03-29,3.61789,3.69,3.3034,3.5066,35061720.03766,112518,4871404,16991976.51697,-0.00163942
BLZUSDT,2021-03-29,0.5462600000000001,0.5491199999999999,0.50225,0.5256,67096215.66953,215969,58158037,30661167.76902,-0.00365112
BNBUSDT,2021-03-29,272.33299999999997,278.5,261.1,272.428,817415092.17037,859486,1411993.44,382301648.47419,-8.6308e-4
BTCUSDT,2021-03-29,56376.12,58490.11,54694.91,57765.26,15941379192.84336,3082597,138999.485,7868234095.88037,-3.8171e-4
BTSUSDT,2021-03-29,0.08653,0.09207,0.08233,0.08713,30277795.40786,98112,165229676,14432330.80161,-0.00311483
CELRUSDT,2021-03-29,0.0939,0.097,0.08849,0.0897,7673826.82074,34988,29855606,2765859.36596,-0.00206989
CHRUSDT,2021-03-29,0.398,0.42,0.3616,0.4189,63029331.0985,198444,71815907,28140074.4427,-0.00206149
CHZUSDT,2021-03-29,0.5524399999999999,0.5575,0.51385,0.52967,249584578.53893,524880,216103570,114965147.59846,-0.00288529
COMPUSDT,2021-03-29,370.26,383.37,355.34,377.2,24029336.22169,70904,30202.104,11164908.43586,-6.1591e-4
COTIUSDT,2021-03-29,0.47192,0.48655,0.43154,0.46881000000000006,44560330.46528,149644,42031100,19504693.63107,-0.00304515
CRVUSDT,2021-03-29,3.141,3.51,2.9189999999999996,3.283,190034106.109,468107,27901573,90771528.73900001,-0.00107912
CTKUSDT,2021-03-29,2.59127,2.95867,2.55,2.69995,71141196.93967,192972,12001277,32797522.592269998,-0.0027619199999999997
CVCUSDT,2021-03-29,0.49073999999999995,0.5003,0.45806,0.4878,26991652.96974,102814,26677243,12775319.72971,-0.00214219
DASHUSDT,2021-03-29,202.85,218.14,196,213.58,49774853.4345,145561,111658.136,23347593.2092,-0.0014706900000000002
DEFIUSDT,2021-03-29,2520,2625.1,2406.4,2582,7226366.0328,17218,1448.732,3673416.7286,-0.00189333
DENTUSDT,2021-03-29,0.010473,0.011,0.009655,0.010584,57456901.154196,224599,2428592562,25141797.808903,-0.00336229
DOGEUSDT,2021-03-29,0.054176999999999996,0.054772,0.053041,0.054067,49210913.499123,137690,423713865,22856939.815423,-0.00208616
DOTUSDT,2021-03-29,32.486,34.775,31.258000000000003,34.266999999999996,377359381.8034,524171,5505731.1,183111782.7876,-0.00176982
EGLDUSDT,2021-03-29,144.141,149.488,138.254,143.985,58045659.7999,153795,191664.3,27497244.7565,-0.0028068299999999997
ENJUSDT,2021-03-29,2.60174,2.6385099999999997,2.38211,2.4618599999999997,140908945.67842,403918,25914911,64516351.382970005,-0.0033453099999999998
EOSUSDT,2021-03-29,4.141,4.32,4.034,4.215,210905348.3574,454815,24235151.9,101562539.0956,-0.00132558
ETCUSDT,2021-03-29,11.981,12.49,11.714,12.295,50602848.00677,168285,2005057.26,24275509.55532,-0.00137692
ETHUSDT,2021-03-29,1709.71,1793.66,1662.54,1791.42,2811730268.0875,1321892,811070.05,1402729534.53023,-0.00150071
FILUSDT,2021-03-29,124.365,130.612,119.94,126.14,645329348.37,854123,2445016.6,308282258.0369,-5.5838e-4
FLMUSDT,2021-03-29,0.5758,0.727,0.5504,0.6598,159978975.8741,412352,123512507,79996690.45,-0.00261144
FTMUSDT,2021-03-29,0.41485500000000003,0.43965600000000005,0.37669600000000003,0.41898599999999997,119859720.599222,353970,136186035,55451385.511437,-0.00287959
GRTUSDT,2021-03-29,1.7287,1.85818,1.5906,1.7252599999999998,193952694.92269,469985,51894547,90425327.10432,-0.00253795
HBARUSDT,2021-03-29,0.34101,0.439,0.32548,0.39879000000000003,87031304.79819,241370,106220560,41906424.90751,-0.00212805
HNTUSDT,2021-03-29,10.206,10.8624,9.8195,9.9394,31503639.1029,141361,1431397,14680078.2193,-0.0029698899999999998
ICXUSDT,2021-03-29,2.405,2.47,2.2219,2.3685,54978569.2272,172185,10876333,25544108.452600002,-0.0026199
IOSTUSDT,2021-03-29,0.050084,0.052791,0.047893,0.050829,58735587.070700005,168537,557413556,27826862.852493,-0.00200017
IOTAUSDT,2021-03-29,1.4299,1.5079,1.3667,1.4539,62928792.51546,186135,20982646.1,30165638.65266,-0.00219788
KAVAUSDT,2021-03-29,5.6431,6.2891,5.3057,5.9117,94471418.03361,284478,7840880.2,45817425.72888,-0.00316712
KNCUSDT,2021-03-29,2.55586,2.7955,2.5,2.7227799999999998,45998930.16697,167322,7975947,21100768.31135,-0.00111158
KSMUSDT,2021-03-29,501.23400000000004,568.809,476.311,557.768,184430943.557,329029,180671.8,95522637.2736,-0.00115876
LINAUSDT,2021-03-29,0.15492,0.15639,0.13833,0.14802,41722986.80867,122607,123004938,18076104.88371,-0.00137404
LINKUSDT,2021-03-29,27.221,28.109,26.115,27.805999999999997,220479083.16866001,347759,3806557.78,103595914.23445,-0.0017929600000000001
LITUSDT,2021-03-29,9.582,10.183,8.887,9.753,50418575.2434,173028,2331999.8,22615098.529,-0.00384916
LRCUSDT,2021-03-29,0.5020899999999999,0.5526399999999999,0.47331999999999996,0.53754,36732963.43637,149405,33622052,17381264.75675,-0.0025474
LTCUSDT,2021-03-29,185.46,196.99,180.07,193.85,392727859.29726,545447,1003234.674,191773651.94417998,-7.5233e-4
MANAUSDT,2021-03-29,1.1013,1.1865,1.01,1.0723,162407109.3015,397634,69998736,76970999.27419999,-0.00324558
MATICUSDT,2021-03-29,0.35214,0.3878,0.329,0.37521,121402153.80473,358977,157650435,56604682.76002,-0.00316615
MKRUSDT,2021-03-29,2096.92,2130.76,2020.1,2087.45,96755369.89996,132358,5496.878,11417706.83506,-0.00221012
NEARUSDT,2021-03-29,5.7962,5.999,5.4552,5.744,47775829.0044,181649,4013803,22954053.5164,-0.0013222400000000001
NEOUSDT,2021-03-29,44.549,46.58,42.523,45.373999999999995,97485963.9251,256754,1002168.28,44827209.28555,-0.00382073
OCEANUSDT,2021-03-29,1.46225,1.55,1.3849,1.51054,40873554.63649,126997,13427411,19734373.4107,-0.00230864
OMGUSDT,2021-03-29,5.7651,6.8894,5.7118,6.6064,118910224.56273,372929,9137629.6,57462042.99029,-0.00119008
ONEUSDT,2021-03-29,0.18574000000000002,0.2245,0.18151,0.19914,351062430.22601,1012902,756579775,156371331.43972,0.00239403
ONTUSDT,2021-03-29,1.5585,1.6421,1.444,1.6029,147879882.12548,391669,44943413.4,68898085.93746,-0.00317472
QTUMUSDT,2021-03-29,8.34,8.634,7.919,8.292,55759069.3919,174690,3116654.2,25757601.4647,-0.00239008
REEFUSDT,2021-03-29,0.038423,0.043488,0.037,0.043412,83198309.879902,246611,936256795,38134653.336826,-0.00228964
RENUSDT,2021-03-29,1.03847,1.098,0.981,1.06202,75954062.68112,251796,33573267,34947904.20196,-0.0025355200000000003
RLCUSDT,2021-03-29,2.4212,2.4402,2.2222,2.3376,30834504.85708,153303,6105545.5,14245747.28981,-0.0019899699999999998
RSRUSDT,2021-03-29,0.085498,0.088648,0.079526,0.08669099999999999,49944848.725236,180480,281662575,23677820.44221,-0.00224263
RUNEUSDT,2021-03-29,6.1591,6.49,5.887,6.2132,33649936.8346,110898,2540798,15744476.355,-0.00102965
RVNUSDT,2021-03-29,0.20078,0.20540999999999998,0.19438,0.19976,26200822.87677,79099,55919197,11217459.46888,-0.0037239400000000002
SANDUSDT,2021-03-29,0.87855,0.90553,0.762,0.81308,144983453.1373,405356,82182813,67656711.54475,-0.0034637
SFPUSDT,2021-03-29,3.1849,3.2509,3.0026,3.0892,48494893.7572,135119,7239710,22617521.4574,-0.00305247
SKLUSDT,2021-03-29,0.63413,0.8794700000000001,0.61898,0.87426,233717011.51714998,583883,146264542,113928100.12947999,-0.00203449
SNXUSDT,2021-03-29,17.146,17.512999999999998,16.317,17.237000000000002,23776247.9395,113709,639865.9,10790315.1995,-0.00287812
SOLUSDT,2021-03-29,18.9609,19.413,17.6614,18.1731,241447807.3808,403410,6139051,113316528.5829,-0.00239053
SRMUSDT,2021-03-29,5.0717,5.1963,4.748,5.0555,36336550.3506,142355,3361084,16765113.5373,-0.00147426
STMXUSDT,2021-03-29,0.05604,0.0598,0.05316,0.05724,18635704.18727,77224,150213589,8444970.33277,-0.00212646
STORJUSDT,2021-03-29,3.2504,3.4393,2.5838,2.8885,709995957.1351,2264801,120193285,348457589.404,-0.00356456
SUSHIUSDT,2021-03-29,15.7783,16.0842,14.8945,15.5851,147355032.03800002,306073,4490978,69510717.1219,-0.00249714
SXPUSDT,2021-03-29,3.2104,3.3325,3.0024,3.2143,155443062.1902,400985,22957410.9,72600957.06014,-0.0018304500000000002
THETAUSDT,2021-03-29,12.7718,13.9887,12.3143,13.2389,433757060.42135,826501,15649108.1,208400647.85519,-0.00402949
TOMOUSDT,2021-03-29,2.6046,2.6849,2.45,2.5934,39200240.997,140570,6996038,18113699.2853,-0.00191674
TRBUSDT,2021-03-29,72.15899999999999,84.271,67.566,79.831,65885718.064500004,274990,438476.9,33210836.4313,-5.2042e-4
TRXUSDT,2021-03-29,0.06387999999999999,0.06585,0.0618,0.06476,150552163.96524,288955,1127463742,72356088.72891,-3.0000000000000003e-4
UNFIUSDT,2021-03-29,29.041999999999998,29.204,26.909000000000002,27.801,15531830.8799,68054,252752.69999999998,7082983.9617,-0.00182413
UNIUSDT,2021-03-29,28.3844,29.4384,27.3502,28.6224,195821073.1948,345405,3247605,92649462.44409999,-0.00310178
VETUSDT,2021-03-29,0.091047,0.0936,0.088125,0.09210499999999999,119790529.431241,327741,610610712,55545158.813436,-0.00293949
WAVESUSDT,2021-03-29,11.9894,12.6331,11.478,12.1768,28588090.60049,138181,1119014.3,13505623.2146,-0.00214856
XEMUSDT,2021-03-29,0.361,0.3767,0.3458,0.3708,34812189.0444,83928,42905839,15518007.998399999,-0.00264132
XLMUSDT,2021-03-29,0.40807,0.40965,0.38763000000000003,0.40273000000000003,138248284.72001,317354,155244883,62122901.61373,-0.0033142700000000002
XMRUSDT,2021-03-29,222.43,242.51,221.35,236.67,55494015.15712,146178,115915.258,27045740.07344,-0.0021754599999999997
XRPUSDT,2021-03-29,0.5513,0.5714,0.541,0.5564,427053536.42579,491219,362688917.6,201904407.11416999,-0.00164124
XTZUSDT,2021-03-29,4.309,4.518,4.131,4.419,68914949.3585,190469,7370030.3,32134151.3603,-0.00230773
YFIUSDT,2021-03-29,33211.5,34263.6,32030.8,33688.7,47427328.7353,94920,714.978,23784321.4924,-0.00227194
ZECUSDT,2021-03-29,135.88,158.06,134.15,157.43,95079430.06607,232937,325244.367,47634575.33527,-0.00106697
ZENUSDT,2021-03-29,51.236999999999995,55.00899999999999,48.115,53.177,31375021.2339,128122,292525.8,15192966.6107,-0.0027688
ZILUSDT,2021-03-29,0.1721,0.18059,0.164,0.17661,46768442.48659,207354,123141689,21485196.44613,-0.00107632
ZRXUSDT,2021-03-29,1.4649,1.5638,1.4035,1.5287,31491182.72804,144167,10028576.5,14932868.11138,-0.00135178
1INCHUSDT,2021-03-30,4.3637,4.638,4.3637,4.5901,93538265.5309,265392,9650956,43711493.603199996,-0.00154831
AAVEUSDT,2021-03-30,353.615,381.204,352.091,379.288,128171801.3172,217721,169018.7,61764894.7289,-0.00384254
ADAUSDT,2021-03-30,1.2039799999999998,1.2396399999999999,1.191,1.213,492011037.79896003,682868,190697385,231746275.06994,-0.00358584
ALGOUSDT,2021-03-30,1.2489,1.4544,1.2475,1.3272,184072196.79823,507947,64388760.3,87844069.40346,-0.00357248
ALICEUSDT,2021-03-30,16.075,17.339000000000002,15.345,16.072,64543545.645500004,173638,1761263.2,28781679.0721,-0.005350560000000001
ALPHAUSDT,2021-03-30,1.8367,1.93344,1.81152,1.82825,51011972.39412,151984,12282534,22952236.93503,-0.00533017
ANKRUSDT,2021-03-30,0.170158,0.174481,0.160834,0.162077,176939325.190813,592285,504516162,84375139.20979,-0.00550065
ATOMUSDT,2021-03-30,20.142,20.686999999999998,19.511,19.589000000000002,71818390.37985,207387,1568689.17,31639675.11612,-0.00431541
AVAXUSDT,2021-03-30,29.7264,30.9199,29.045,29.3209,172057412.545,268273,2654523,79351421.3202,-0.00492183
AXSUSDT,2021-03-30,5.15041,7.692069999999999,5.02808,6.70684,257208758.35439998,890680,19038210,126562996.93462001,-0.00249648
BALUSDT,2021-03-30,52.81399999999999,57.724,52.81399999999999,56.138999999999996,26958399.6622,125523,237186.2,13192712.7877,-0.00322021
BANDUSDT,2021-03-30,14.2276,15.0326,14.1061,14.2967,58703080.48276,208502,1812777.7,26496803.54882,-0.0033159799999999996
BATUSDT,2021-03-30,1.1074,1.214,1.1045,1.1698,76430592.16163,208274,31226104.6,36308905.68464,-0.00325083
BCHUSDT,2021-03-30,518.01,537.55,511.91,525.61,169229778.38714,260571,151809.925,79519051.65262,-0.0021256499999999998
BELUSDT,2021-03-30,3.50999,4.4080699999999995,3.46506,4.2800400000000005,85006968.49987,217035,10188280,41132774.66888,-0.0041252300000000006
BLZUSDT,2021-03-30,0.5256,0.56922,0.50726,0.56297,51143991.414680004,158027,44997273,23757392.19312,-0.00532731
BNBUSDT,2021-03-30,272.436,305.603,270.379,297.08299999999997,1763202625.3339999,1489839,2936023.75,855235538.6973,-0.00196206
BTCUSDT,2021-03-30,57765.25,59560,57107,58615.66,14734355089.72971,2770936,126321.844,7357925042.63559,-0.00142785
BTSUSDT,2021-03-30,0.08719,0.089,0.0841,0.08515,15977818.63992,51997,84943260,7329253.11791,-0.00333389
CELRUSDT,2021-03-30,0.08979,0.09414,0.085,0.08907999999999999,24943386.36657,92406,113796025,10206065.31283,-0.00623746
CHRUSDT,2021-03-30,0.4187,0.4808,0.387,0.4409,133333142.27,326925,142390524,61675007.8979,-0.00510056
CHZUSDT,2021-03-30,0.52967,0.54424,0.518,0.52583,192170908.28692,421461,162782711,86232014.55676,-0.00529092
COMPUSDT,2021-03-30,377.24,422.55,376.46,400.13,53132903.16385,127894,62368.773,25335082.15256,-0.00136859
COTIUSDT,2021-03-30,0.46923000000000004,0.53227,0.46163000000000004,0.5171899999999999,55442393.90119,183470,51596957,25383058.992850002,-0.0050057899999999995
CRVUSDT,2021-03-30,3.283,3.583,3.1489999999999996,3.1639999999999997,124746143.7958,292853,17412206.6,58394739.0086,-0.0022465000000000002
CTKUSDT,2021-03-30,2.69968,2.98977,2.6633299999999998,2.8216900000000003,60648841.58768,136487,9878461,27811141.7413,-0.004385460000000001
CVCUSDT,2021-03-30,0.48833000000000004,0.53552,0.4803,0.52235,27862530.46773,106854,27002818,13451851.2314,-0.0029656500000000002
DASHUSDT,2021-03-30,213.57,220.49,210.51,213.43,43775988.09799,130137,97091.703,20823154.69433,-0.00286099
DEFIUSDT,2021-03-30,2579.8,2713.9,2564.7,2675.3,5554011.28,14191,1055.387,2798556.9483,-0.00320493
DENTUSDT,2021-03-30,0.010584,0.014953999999999999,0.010418,0.013219999999999999,360762155.389381,1101526,13223587890,174498141.13952,-0.004932300000000001
DOGEUSDT,2021-03-30,0.054068,0.055751,0.053801,0.054189,78871161.78048,195963,679840295,37129819.075186,-0.00267784
DOTUSDT,2021-03-30,34.260999999999996,34.9,33.554,33.911,310205811.0573,432736,4173681.3,142824431.7913,-0.00253756
EGLDUSDT,2021-03-30,144.042,146.764,141.333,144.374,48619849.6179,130218,161019.7,23188681.1814,-0.00501826
ENJUSDT,2021-03-30,2.46188,2.5141,2.4163,2.42237,85553270.16642,249423,15849794,38980836.55569,-0.00476562
EOSUSDT,2021-03-30,4.215,4.417,4.206,4.294,184774286.9982,413131,20802583,89294353.6965,-0.00190593
ETCUSDT,2021-03-30,12.295,13.095,12.251,12.808,82849909.21964,225650,3031064.08,38428601.70915,-0.0026767099999999997
ETHUSDT,2021-03-30,1791.16,1852.24,1779.29,1831.7,3563982581.34842,1535306,962077.493,1752279528.2276099,-0.0016731
FILUSDT,2021-03-30,126.165,146.78,124.99799999999999,145.22299999999998,798929315.7742,861438,2911327.6,385959082.3581,-0.00281099
FLMUSDT,2021-03-30,0.6593,0.6866,0.6277,0.64,51309777.3903,155176,38484318,25152722.8121,-0.00533282
FTMUSDT,2021-03-30,0.41926199999999997,0.48063999999999996,0.40869099999999997,0.442484,143158037.552008,401103,150163930,66922861.907746,-0.00468259
GRTUSDT,2021-03-30,1.72525,1.90028,1.68802,1.74925,151102025.37087,388161,39167273,70353836.2063,-0.0044596900000000005
HBARUSDT,2021-03-30,0.39951,0.40284000000000003,0.36288000000000004,0.38336,57971836.22663,165995,68077590,26122821.323,-0.00492645
HNTUSDT,2021-03-30,9.9391,10.76,9.9131,9.9566,35447152.282800004,135280,1611073,16736654.489599999,-0.00564179
HOTUSDT,2021-03-30,0.015,0.018036,0.014858000000000001,0.017626,68476728.1949,212552,1968931865,32906005.024276998,-0.00257353
ICXUSDT,2021-03-30,2.3691,2.8911,2.3691,2.6507,117549836.57090001,346798,20846080,55082426.4472,-0.00476743
IOSTUSDT,2021-03-30,0.05083,0.05411799999999999,0.050138,0.052504999999999996,59808732.08282,158371,527429646,27585257.669411,-0.00254646
IOTAUSDT,2021-03-30,1.4538,1.582,1.4357,1.5471,69574503.11521,192212,22320479.3,33835172.22645,-0.00378535
KAVAUSDT,2021-03-30,5.9119,6.3883,5.7697,6.0936,76088903.17631,247148,5800834.8,35214348.06373,-0.00450633
KNCUSDT,2021-03-30,2.7225799999999998,2.821,2.67543,2.72939,35055890.82433,123976,6039264,16599913.10843,-0.00178194
KSMUSDT,2021-03-30,557.684,563.181,519.398,523.1,126243463.2676,251045,97345.6,52919363.0161,-0.00384566
LINAUSDT,2021-03-30,0.1481,0.15461,0.14056,0.14664000000000002,35898634.49868,98286,106739671,15709630.42758,-0.00475897
LINKUSDT,2021-03-30,27.8,28.67,27.658,28.134,225559746.47187,357099,3847794.9699999997,108621508.72343,-0.00236467
LITUSDT,2021-03-30,9.764,10.2,9.575,9.73,26992371.6388,112656,1174147.9,11609756.987,-0.00436868
LRCUSDT,2021-03-30,0.53815,0.5633600000000001,0.53232,0.5341100000000001,29176442.11765,115885,24929351,13658606.53041,-0.0054004299999999995
LTCUSDT,2021-03-30,193.9,200.56,190.6,196.22,422873136.68275,546733,1027466.944,200623191.45610002,-0.0025755500000000002
MANAUSDT,2021-03-30,1.0726,1.1213,1.04,1.0844,64858957.9271,190273,27225578,29330776.8959,-0.0047899299999999995
MATICUSDT,2021-03-30,0.37503000000000003,0.4248,0.3613,0.36255,192453213.38611,500974,232170161,90234494.30271,-0.00509818
MKRUSDT,2021-03-30,2087.8,2175.33,2075,2123.11,103123067.1478,125460,4791.47,10171654.89877,-0.00310692
NEARUSDT,2021-03-30,5.7432,6.7,5.7048,6.4427,109286935.5909,280382,8421124,52076915.3736,-0.0028972299999999998
NEOUSDT,2021-03-30,45.378,46.231,44.266000000000005,44.516999999999996,72266104.4521,187926,724300,32829165.8786,-0.0045297
OCEANUSDT,2021-03-30,1.51114,1.56471,1.4766,1.4839799999999999,35630647.73321,108729,10784364,16465115.16104,-0.00449291
OMGUSDT,2021-03-30,6.6093,7.362,6.5151,6.6558,129841366.92125,372515,8964877.6,62140270.9145,-0.0028116
ONEUSDT,2021-03-30,0.19917,0.20576999999999998,0.19095,0.19168,170310798.09767,465756,381325336,75142061.48195,-0.00285192
ONTUSDT,2021-03-30,1.6037,1.6985,1.5747,1.616,110906927.86514,302469,31575072.7,51570101.68848,-0.00371552
QTUMUSDT,2021-03-30,8.291,9.234,8.208,8.892000000000001,83236672.07970001,240695,4475528.5,39393548.2747,-0.00290895
REEFUSDT,2021-03-30,0.043391000000000006,0.0458,0.042375,0.043124,139354971.629138,351265,1484040175,65572428.215843,-0.00526565
RENUSDT,2021-03-30,1.0614700000000001,1.13073,1.0532700000000002,1.07475,50934480.23528,175902,21170456,23020718.02286,-0.0044803099999999995
RLCUSDT,2021-03-30,2.3376,2.6465,2.3176,2.5585,28131326.73956,148627,5133350.1,12733282.61183,-0.00301317
RSRUSDT,2021-03-30,0.08671799999999999,0.09764400000000001,0.0852,0.093082,73843266.89022,238247,382387841,34808635.584878996,-0.00377658
RUNEUSDT,2021-03-30,6.2111,7.3406,6.1498,7.0549,55949327.8332,166429,3885026,26722170.6222,-0.0029546800000000003
RVNUSDT,2021-03-30,0.19972,0.2035,0.19818,0.19905,26362362.85743,72233,56601838,11361907.22678,-0.005616009999999999
SANDUSDT,2021-03-30,0.81308,0.83936,0.77515,0.80483,72109447.18945,220415,42200254,33772006.46901,-0.00443892
SFPUSDT,2021-03-30,3.0906,3.4349,3.062,3.2667,59919494.1718,157680,8656672,27766910.0371,-0.00482288
SKLUSDT,2021-03-30,0.87426,1.06799,0.76159,0.77237,537170248.08803,1156607,290434860,261662452.98194999,-0.00594285
SNXUSDT,2021-03-30,17.237000000000002,18.064,17.16,17.58,34443931.1304,129598,936577.3,16553478.291,-0.00473227
SOLUSDT,2021-03-30,18.1789,20.9191,18.063,19.4205,206265472.3624,336807,4941280,97396641.2264,-0.00299927
SRMUSDT,2021-03-30,5.0556,5.7761,5.0086,5.3749,58593757.9059,193051,5111740,27675832.0634,-0.00347801
STMXUSDT,2021-03-30,0.05724,0.060770000000000005,0.05537,0.05697000000000001,24373674.879,88264,180099582,10364227.62466,-0.00562852
STORJUSDT,2021-03-30,2.8884,2.9653,2.644,2.8397,292961878.0332,1010724,50298857,139110370.9972,-0.0055756799999999995
SUSHIUSDT,2021-03-30,15.5839,16.168,15.3028,15.4599,145423084.8254,293737,4393132,68885936.7645,-0.0036153799999999996
SXPUSDT,2021-03-30,3.2146,3.7588,3.179,3.5989,255357520.4375,607662,36148015,125612702.19561,-0.00306071
THETAUSDT,2021-03-30,13.2446,13.4405,12.71,12.733,254015897.25772,520973,9028773.3,118058409.87370001,-0.00553744
TOMOUSDT,2021-03-30,2.593,2.78,2.5658,2.6673,53683795.2295,151332,9669024,25933773.6254,-0.003985
TRBUSDT,2021-03-30,79.809,91.23700000000001,78.602,86.79,73883690.944,294424,445795,37668496.0837,-3.0000000000000003e-4
TRXUSDT,2021-03-30,0.06473999999999999,0.06684,0.06418,0.06518,171617835.98663,299311,1245529871,81692152.17891,-0.00161865
UNFIUSDT,2021-03-30,27.820999999999998,31.36,26.563000000000002,30.285999999999998,36516627.831,104714,608484.5,17533347.688500002,-0.0027695
UNIUSDT,2021-03-30,28.6274,29.5714,28.3215,28.5472,192693946.10209998,361152,3190074,92251809.9979,-0.00396988
VETUSDT,2021-03-30,0.092112,0.093409,0.08904400000000001,0.089421,109990098.728095,261935,569205868,51761646.906026,-0.00493522
WAVESUSDT,2021-03-30,12.1761,12.9632,12.0507,12.7035,30653370.044,144369,1221640.2,15210713.68384,-0.00263713
XEMUSDT,2021-03-30,0.3709,0.3975,0.3652,0.3799,51366455.353,110132,60773953,23346167.2771,-0.0037429399999999997
XLMUSDT,2021-03-30,0.40269,0.415,0.4,0.40266,137074884.84551,280015,159629890,64886649.66971,-0.005098699999999999
XMRUSDT,2021-03-30,236.62,244.93,232.5,243.18,37513768.07313,103653,76694.794,18263511.71951,-0.00323927
XRPUSDT,2021-03-30,0.5563,0.5892,0.5548,0.5633,704663254.41547,696661,589520324.3,337115150.07785,-0.00397282
XTZUSDT,2021-03-30,4.418,4.801,4.395,4.596,136078340.3213,306628,13621963.9,63004328.3576,-0.00364151
YFIUSDT,2021-03-30,33703.1,36907.1,33651.8,35531.8,85047358.8334,158045,1140.532,40847651.935,-0.00382108
ZECUSDT,2021-03-30,157.43,159.88,147.3,148.61,80166272.60179,193756,253945.711,38567559.97365,-0.00186164
ZENUSDT,2021-03-30,53.217,55,51.592,51.974,38534234.9525,135270,370498.1,19723211.237,-0.00446229
ZILUSDT,2021-03-30,0.17664000000000002,0.18475999999999998,0.17399,0.17995999999999998,45646335.69821,185268,121236144,21659848.517,-0.0026591899999999996
ZRXUSDT,2021-03-30,1.5284,1.8274,1.5139,1.7957,79261353.53999,262801,23322802.900000002,38708829.57394,-0.00231058
1INCHUSDT,2021-03-31,4.5896,4.6948,4.088,4.3507,81853302.771,247945,8524445,37922193.583399996,-0.0029351
AAVEUSDT,2021-03-31,379.166,391.22,356,386.29699999999997,205422650.9578,312071,249183.9,94205029.9676,-0.00285294
ADAUSDT,2021-03-31,1.21299,1.23264,1.14534,1.19385,640173723.09178,821419,247764513,296451009.78012,-0.00349172
ALGOUSDT,2021-03-31,1.3275,1.3535,1.243,1.2989,108319693.45358,327513,38666128.3,50466290.00064,-0.00440949
ALICEUSDT,2021-03-31,16.079,16.645,13.120999999999999,14.946,74491176.4979,219763,2117560.3,32148562.7289,-0.00419741
ALPHAUSDT,2021-03-31,1.8295700000000001,1.89887,1.6528599999999998,1.82664,63093252.74947,179850,15658734,28483202.52744,-0.00432614
ANKRUSDT,2021-03-31,0.162076,0.174432,0.145,0.156829,169911975.190146,560626,486444272,78393617.859982,-0.00531883
ATOMUSDT,2021-03-31,19.597,20.162,17.97,19.059,70264867.65931,217809,1634414.25,31551072.20662,-0.0036669
AVAXUSDT,2021-03-31,29.3231,30.0669,25.7487,28.5491,176952289.0219,294003,2789080,80160179.0324,-0.0033168900000000003
AXSUSDT,2021-03-31,6.70596,6.89428,5.6434,6.13202,107990845.59325,527416,8358828,52377880.94588,-0.00359879
BALUSDT,2021-03-31,56.14,58.982,54.011,56.09,31069034.884,136565,265597.8,15063622.015900001,-0.00371905
BANDUSDT,2021-03-31,14.3041,16.5982,13.1221,16.2668,106669863.47098,309585,3407921.6,50329243.29847,-0.00227139
BATUSDT,2021-03-31,1.1698,1.1903,1.074,1.1276,51959895.91289,157877,21379659.1,24406165.937349997,-0.00266468
BCHUSDT,2021-03-31,525.62,534.26,501.34,527.22,225418271.64148,337572,201909.891,105376962.36242001,-0.00171595
BELUSDT,2021-03-31,4.2800400000000005,4.88821,3.9307800000000004,4.71727,86709278.2075,257897,9523466,41699800.799949996,-0.00309311
BLZUSDT,2021-03-31,0.56297,0.576,0.46474,0.5230600000000001,61206986.04338,196483,53698361,27810426.448429998,-0.0035671599999999998
BNBUSDT,2021-03-31,297.086,317.89,283,306.944,2767586251.52244,2109103,4325164.44,1313083719.3381,-0.00172138
BTCUSDT,2021-03-31,58617.67,59920,56812,59367.07,17732603018.48512,3147560,148516.498,8701194448.53042,-0.00210057
BTSUSDT,2021-03-31,0.08517000000000001,0.0925,0.07615,0.08866,32115174.268790003,96199,172464814,14981946.81237,-0.00331959
CELRUSDT,2021-03-31,0.08909,0.09542,0.07691,0.0838,33904035.73815,125713,159309125,13980175.44932,-0.0041353
CHRUSDT,2021-03-31,0.4414,0.4649,0.3724,0.4321,113467682.5837,354936,120267440,51511417.877,-0.00391145
CHZUSDT,2021-03-31,0.526,0.53113,0.46,0.5093300000000001,254776527.98119,593532,228145528,116239749.01007,-0.00434197
COMPUSDT,2021-03-31,400.22,408.14,381.84,395.65,35548126.67022,78302,42397.427,16830374.89296,-0.00118827
COTIUSDT,2021-03-31,0.51686,0.5222399999999999,0.43,0.46151000000000003,71941679.05551,252801,65811665,31459194.09947,-0.0043048
CRVUSDT,2021-03-31,3.1660000000000004,3.312,2.929,3.1919999999999997,126626553.80139999,293067,18985363,59964883.0257,-0.0022082399999999998
CTKUSDT,2021-03-31,2.8216900000000003,2.98813,2.59,2.83547,44992628.141950004,132520,7341000,20768695.36487,-0.00301827
CVCUSDT,2021-03-31,0.52267,0.55555,0.45773,0.52773,51796625.75637,177203,48133228,24523337.10688,-0.00352603
DASHUSDT,2021-03-31,213.47,220.67,204.16,213.93,52385499.21143,141100,118121.673,25305940.03912,-0.0025039
DEFIUSDT,2021-03-31,2673.9,2718.8,2509.5,2691.3,12237040.2974,24517,2274.041,6002242.2779,-0.00288845
DENTUSDT,2021-03-31,0.013221,0.014704,0.01165,0.013288,212753807.539624,838763,7423249460,100066493.532925,-0.0059992
DOGEUSDT,2021-03-31,0.054192,0.055095000000000005,0.051495000000000006,0.053675,66879382.490506,197956,572179741,30693513.649212,-0.00262869
DOTUSDT,2021-03-31,33.918,37.495,33.24,36.727,672097423.4638,742991,9223213.3,325784837.1462,-0.00320674
EGLDUSDT,2021-03-31,144.352,145.582,130.305,139.857,53264743.51,137221,171201.8,24102411.7542,-0.003862
ENJUSDT,2021-03-31,2.4235700000000002,2.6,2.30309,2.55146,150376795.21112,407257,28586644,70781271.51025,-0.0037613000000000004
EOSUSDT,2021-03-31,4.294,4.4430000000000005,4.059,4.399,271620755.8648,589406,30530488.2,130214687.9372,-0.00231373
ETCUSDT,2021-03-31,12.807,13.659,12.585999999999999,13.418,118543481.04824999,308349,4253778.19,55780332.48647,-0.00185953
ETHUSDT,2021-03-31,1831.85,1867,1771.85,1850.59,3807034218.66696,1645013,1014615.1159999999,1856538181.60937,-0.0022219
FILUSDT,2021-03-31,145.25799999999998,186.5,143.15,185.729,2777009038.5925,2452002,8742051.1,1387836258.7386,-0.00150483
FLMUSDT,2021-03-31,0.64,0.818,0.6,0.7956,145347851.2688,336718,98030093,70398319.3531,-0.00441773
FTMUSDT,2021-03-31,0.44254099999999996,0.46078100000000005,0.38526,0.432379,157421803.426906,429351,173319594,73911187.899193,-0.00396613
GRTUSDT,2021-03-31,1.7502099999999998,1.866,1.6326399999999999,1.74036,166879365.43501,416218,43030072,75705127.15713,-0.0037846
HBARUSDT,2021-03-31,0.38326,0.415,0.33244,0.3622,49391736.77819,139254,57636417,21596789.88358,-0.00447684
HNTUSDT,2021-03-31,9.9664,10.5,8.9899,9.9517,24462681.6488,124071,1156386,11328949.5377,-0.00304804
HOTUSDT,2021-03-31,0.017626,0.020777,0.015099000000000001,0.01711,393160566.211565,1388477,10412524396,187962214.663012,-0.0064456700000000006
ICXUSDT,2021-03-31,2.652,3.114,2.5749,3.0115,128706660.5631,382069,21103592,61072017.9067,-0.00289064
IOSTUSDT,2021-03-31,0.052474,0.055695,0.049407,0.054121,80596077.759204,198700,703631506,37354818.907036,-0.00189778
IOTAUSDT,2021-03-31,1.5462,1.5629,1.4133,1.4924,51136474.98818,153906,16005660.8,23983639.68352,-0.00362027
KAVAUSDT,2021-03-31,6.0938,6.5989,5.6752,6.3086,113941809.18754,340451,8355210.2,52143559.90261,-0.0018225
KNCUSDT,2021-03-31,2.72973,2.89969,2.56,2.74633,51015620.20542,168950,8473327,23549510.8711,-0.0029309600000000002
KSMUSDT,2021-03-31,523.266,560.986,520.101,526.855,126449946.26449999,256542,101246.2,54475385.3798,-0.0041325400000000005
LINAUSDT,2021-03-31,0.14676,0.15026,0.12921,0.14165999999999998,39830236.983720005,122869,120105192,17053197.92747,-0.0020691399999999997
LINKUSDT,2021-03-31,28.131,28.351,26.186,27.594,297228219.23841,408455,5122138.09,140165844.20332,-0.0022062
LITUSDT,2021-03-31,9.728,9.899,8.395,9.702,38502374.531,149829,1848588.7,17419107.216,-0.00393674
LRCUSDT,2021-03-31,0.53435,0.55407,0.5035,0.53187,22578028.77462,108976,18512237,9826185.96128,-0.00373367
LTCUSDT,2021-03-31,196.22,199.38,186.92,193.67,444073294.76534,582868,1057322.6,204792232.80576,-0.0025672299999999998
MANAUSDT,2021-03-31,1.0844,1.132,0.9613,1.0406,58995086.4256,190598,24957145,26557603.6351,-0.0036286
MATICUSDT,2021-03-31,0.36246999999999996,0.37976,0.33571,0.36579,113878557.33247,315621,147267249,53019964.29269,-0.00434698
MKRUSDT,2021-03-31,2122.71,2134.49,2019.04,2094.14,119523551.3,141688,5591.205,11656473.79799,-0.00230824
MTLUSDT,2021-03-31,7.2106,7.2106,6.1251,6.4348,15182520.7377,69060,1112398,7310490.2468,0.00171779
NEARUSDT,2021-03-31,6.4429,6.5791,5.6621,6.2414,67341940.9809,227389,5000193,31207225.2751,-0.0026146
NEOUSDT,2021-03-31,44.513999999999996,47.773,42.287,47.544,120477617.29788001,283086,1243328.66,56313125.72166,-0.00314425
OCEANUSDT,2021-03-31,1.48363,1.5756,1.37657,1.45719,55845166.33647,159209,17220267,25890000.90008,-0.00522739
OMGUSDT,2021-03-31,6.6545,7.4834,6.4656,7.3419,100240006.76756,329685,6897116.6,47735894.931379996,-0.00204655
ONEUSDT,2021-03-31,0.19165,0.19960999999999998,0.1681,0.18250999999999998,143374510.29772002,409991,341009831,63473858.590059996,-0.0058569799999999995
ONTUSDT,2021-03-31,1.6161,1.6543,1.4667,1.5815,100216079.98877,272377,29384932.8,46111421.69322,-0.0035773999999999997
QTUMUSDT,2021-03-31,8.894,9.015,8.079,8.732999999999999,69265295.9034,194464,3778782.9,32565914.9262,-0.00209798
REEFUSDT,2021-03-31,0.043117,0.044315,0.036538,0.0434,101147368.030916,291493,1105139263,45913579.580968,-0.00353433
RENUSDT,2021-03-31,1.07479,1.11321,0.9554799999999999,1.05178,68569763.01415,219217,30657299,31916609.379699998,-0.00460063
RLCUSDT,2021-03-31,2.5583,2.661,2.1923,2.6485,41966525.95388,178131,7906034,19618511.0613,-0.00319364
RSRUSDT,2021-03-31,0.093053,0.096052,0.084597,0.090803,78773327.396391,252460,405764754,37075238.977867,-0.00229506
RUNEUSDT,2021-03-31,7.05,7.9983,6.945,7.9828,67727215.6385,195372,4414616,32471899.7405,-0.00183661
RVNUSDT,2021-03-31,0.19909000000000002,0.20035,0.17279,0.19074000000000002,34934937.7521,119691,79285803,15095370.64804,-0.00353147
SANDUSDT,2021-03-31,0.8045100000000001,0.85865,0.72,0.80908,102902194.43049,319125,60432895,48453391.61605,-0.0037830399999999997
SFPUSDT,2021-03-31,3.2707,3.45,2.7886,3.0822,74430227.9456,218729,10582645,33596136.2574,-0.0029903399999999998
SKLUSDT,2021-03-31,0.77272,0.8328,0.71423,0.75478,140973184.85927,369910,83603433,65757915.51173,-0.0045079000000000004
SNXUSDT,2021-03-31,17.58,17.945,16.544,17.359,27992165.0039,126785,742383.5,12864987.9436,-0.00346788
SOLUSDT,2021-03-31,19.423,19.75,18.0105,19.455,166635784.6621,280151,4141696,79069009.2521,-0.00202127
SRMUSDT,2021-03-31,5.3755,5.5182,4.97,5.2849,48432118.3165,177151,4287169,22514753.3741,-0.00309448
STMXUSDT,2021-03-31,0.05694,0.07097,0.05654,0.06882,103531332.11301,368061,756338867,48566249.40385,-0.00438923
STORJUSDT,2021-03-31,2.8405,3.2886,2.5494,3.0313,516694736.3613,1672129,83739397,247902692.9724,-0.00491428
SUSHIUSDT,2021-03-31,15.4598,15.8333,14.2182,14.596,182219528.175,354270,5669512,85892523.0402,-0.00379567
SXPUSDT,2021-03-31,3.5993,3.7671,3.2172,3.4167,216619890.45107,545519,28827973,101780978.80765,-0.00337506
THETAUSDT,2021-03-31,12.7319,13.6026,11.5254,12.2491,333266098.43044996,633824,11940378.4,151517345.35206,-0.00530921
TOMOUSDT,2021-03-31,2.6674,2.8183,2.5,2.6845,40721076.8444,153998,7078411,19133002.4241,-0.00296216
TRBUSDT,2021-03-31,86.774,91.2,74,79.33800000000001,63802629.0479,251710,386451.10000000003,31991619.4676,-0.00170713
TRXUSDT,2021-03-31,0.06519,0.08132,0.0648,0.0808,903964402.1137999,1160464,6201654189,450862110.57721,-0.00261994
UNFIUSDT,2021-03-31,30.226999999999997,32.967,27.197,29.581999999999997,32327494.4846,118937,489859,15004926.3154,-0.0026343
UNIUSDT,2021-03-31,28.5489,29.1,26.6265,28.023,220037339.679,400822,3654937,102954492.9609,-0.00384636
VETUSDT,2021-03-31,0.089426,0.090884,0.082093,0.08691499999999999,147839556.684264,371964,774479798,67690714.422131,-0.00415506
WAVESUSDT,2021-03-31,12.7037,12.9111,11.2623,11.905,29121550.56464,136924,1101329.8,13247496.4858,-0.00239038
XEMUSDT,2021-03-31,0.3799,0.3886,0.3398,0.3695,53452567.7661,139683,65239439,23941418.6836,-0.00393475
XLMUSDT,2021-03-31,0.40267,0.40549,0.37581,0.39357,139278473.60189,312952,161271762,63665686.35755,-0.00419459
XMRUSDT,2021-03-31,243.21,264.2,242.4,255.15,79536446.89231,181701,155131.009,39355588.19286,-0.00360128
XRPUSDT,2021-03-31,0.5634,0.5734,0.5252,0.5494,753483353.71842,783890,651738637.6,360167788.68878,-0.00243517
XTZUSDT,2021-03-31,4.5969999999999995,4.688,4.21,4.531000000000001,81756480.6757,216801,8488957.7,38090424.907,-0.00314859
YFIUSDT,2021-03-31,35525.3,35897,33778,35064.8,57973359.7647,120761,794.597,27834340.333300002,-0.00367663
ZECUSDT,2021-03-31,148.6,157.06,145.8,153.9,85548235.30808,210273,271238.523,41243810.44111,-0.00195744
ZENUSDT,2021-03-31,51.974,53.588,47.523999999999994,50.82899999999999,33840453.8243,141768,305335.7,15686111.6426,-0.00358857
ZILUSDT,2021-03-31,0.17999,0.18966,0.16677,0.17815,65958021.63146,246028,173011903,31166579.01117,-0.00230978
ZRXUSDT,2021-03-31,1.7978,2.003,1.7511,1.9225,195271180.64231,562966,50977883.5,94937384.87215,-0.0024890199999999998
1INCHUSDT,2021-04-01,4.3513,4.5339,4.2488,4.3803,61528318.9722,202386,6399964,28035011.6236,-0.00371419
AAVEUSDT,2021-04-01,386.35900000000004,395.028,370.06699999999995,388.976,151495358.1786,262951,178238.7,68554961.66229999,-0.00319569
ADAUSDT,2021-04-01,1.19391,1.21153,1.17321,1.19563,491103123.87922,676620,190131589,226935578.88203,-0.0048547799999999995
ALGOUSDT,2021-04-01,1.2992,1.4059,1.272,1.3379,98592475.4888,332797,33839190.3,45710456.21812,-0.0042420900000000004
ALICEUSDT,2021-04-01,14.940999999999999,15.4,14.298,14.665,36513933.6127,119157,1089029,16115495.5558,-0.00589902
ALPHAUSDT,2021-04-01,1.82703,1.84086,1.70443,1.76,45083282.04968,143866,11429794,20162379.68151,-0.00571819
ANKRUSDT,2021-04-01,0.156941,0.172817,0.152372,0.161241,130954154.080873,455106,376949252,60472687.690039,-0.00622133
ATOMUSDT,2021-04-01,19.058,19.87,18.811,19.511,59560968.13276,199838,1392918.83,26948710.64602,-0.0049263
AVAXUSDT,2021-04-01,28.5645,29.4582,27.774,28.8221,130299358.1724,215644,2232919,63733112.8213,-0.00599752
AXSUSDT,2021-04-01,6.138,6.16602,5.51,5.71339,45237240.29108,314469,3458523,19839500.82729,-0.00626157
BALUSDT,2021-04-01,56.119,58.598,55.246,56.287,18755025.9925,101457,150014,8554560.7859,-0.00489937
BANDUSDT,2021-04-01,16.2791,17.855,15.6216,16.7876,140962722.8617,386747,4081625.1,67407786.49004,-0.00490302
BATUSDT,2021-04-01,1.1281,1.1875,1.1003,1.1576,46116761.18416,156726,18834916,21599168.20883,-0.0043164
BCHUSDT,2021-04-01,527.28,555.89,521,544.48,236341812.3731,374583,212208.901,114279441.41776,-0.00262924
BELUSDT,2021-04-01,4.71349,4.99554,4.49,4.86653,68031015.88577,197510,6718066,31835890.53704,-0.00466383
BLZUSDT,2021-04-01,0.52353,0.62355,0.48263999999999996,0.61302,124941940.38677,345727,102211288,58322945.99281,-0.00569114
BNBUSDT,2021-04-01,306.95599999999996,331.42699999999996,295,327.76300000000003,1696674218.28152,1416367,2565663.84,804324050.54206,-0.00185955
BTCUSDT,2021-04-01,59367.07,59752.49,58150,59040.89,13077619857.29192,2369739,107814.724,6363601397.66428,-0.00256456
BTSUSDT,2021-04-01,0.08866,0.10314000000000001,0.08675,0.09333999999999999,44891044.55453,145767,217307667,20719456.70138,-0.00591367
CELRUSDT,2021-04-01,0.08379,0.08732000000000001,0.07852,0.08151,17992407.42211,77620,90074675,7405159.15103,-0.00525148
CHRUSDT,2021-04-01,0.4321,0.4333,0.3892,0.4012,41561970.7166,137738,45375340,18601441.0981,-0.00557994
CHZUSDT,2021-04-01,0.50954,0.5116,0.48249,0.4941,142848715.40449,355448,133936077,66652746.9421,-0.00611024
COMPUSDT,2021-04-01,395.86,464.89,384.44,454.44,63328070.28057,157086,71000.194,30647229.45557,-0.00197537
COTIUSDT,2021-04-01,0.46196000000000004,0.46891000000000005,0.42339,0.43241999999999997,52782805.28744,177837,49148211,22096545.533999998,-0.007259740000000001
CRVUSDT,2021-04-01,3.1919999999999997,3.284,3.05,3.187,95752821.644,245833,14469639.3,45551962.8988,-0.00492306
CTKUSDT,2021-04-01,2.83584,3.23,2.6861599999999997,3.17214,42209174.25237,116783,6978675,20102999.54777,-0.00423344
CVCUSDT,2021-04-01,0.5282100000000001,0.5727300000000001,0.51851,0.55273,47767587.50988,166148,42012750,22856279.07433,-0.00472315
DASHUSDT,2021-04-01,213.99,234.91,212.5,231.98,65868980.12894,193260,140939.078,31538991.51654,-0.00355073
DEFIUSDT,2021-04-01,2694.2,2842,2643.8,2805.1,9836165.2007,22121,1999.9940000000001,5501331.793,-0.01017471
DENTUSDT,2021-04-01,0.013297,0.013961000000000001,0.012066,0.012886000000000002,101024402.921067,418876,3465735582,45017621.459528,-0.006396270000000001
DOGEUSDT,2021-04-01,0.05368099999999999,0.07045,0.052908000000000004,0.059579999999999994,1066633631.9573131,2033380,8450765843,532424887.643122,-0.0036393800000000002
DOTUSDT,2021-04-01,36.729,39.086,35.59,37.878,670851519.4063,870625,8506556.4,318323779.8022,-0.00355184
EGLDUSDT,2021-04-01,139.891,148.159,138.014,146.006,49292453.439,130657,163523.2,23242552.5083,-0.00561843
ENJUSDT,2021-04-01,2.55218,2.6610099999999997,2.4685,2.5346900000000003,129588755.10345,368876,23628332,60550387.93129,-0.00495152
EOSUSDT,2021-04-01,4.399,4.984,4.371,4.8839999999999995,531490679.3463,987351,54765089,260595378.4145,-0.00388822
ETCUSDT,2021-04-01,13.418,14.540999999999999,13.277999999999999,13.962,125455782.32696,348108,4276037.7700000005,59729587.93886,-0.00345934
ETHUSDT,2021-04-01,1850.6,1973.2,1840,1946,4543020033.80031,1937026,1178472.813,2262566803.12456,-0.00330758
FILUSDT,2021-04-01,185.722,238,177.13099999999997,231.02,4748710258.3176,4228785,11389083.3,2340810716.812,-0.00217578
FLMUSDT,2021-04-01,0.7956,0.9029,0.7592,0.7772,112468672.8829,283698,66072514,54568217.8167,-0.00563331
FTMUSDT,2021-04-01,0.43244399999999994,0.458566,0.4105,0.44554399999999994,105320616.986654,305736,112714920,48734205.792839,-0.00498484
GRTUSDT,2021-04-01,1.74038,1.81525,1.68107,1.7940900000000002,105824559.40346,302628,27589512,48260374.7541,-0.00618283
HBARUSDT,2021-04-01,0.36236999999999997,0.36777,0.34073000000000003,0.34781,28178876.97765,88095,35156237,12422262.61629,-0.00641129
HNTUSDT,2021-04-01,9.9472,12.2142,9.872,11.9392,45104460.0826,178741,1953801,21427770.5639,-0.00351039
HOTUSDT,2021-04-01,0.017125,0.0184,0.015828000000000002,0.017665,146990867.765035,578362,3986449966,68298941.555857,-0.00667166
ICXUSDT,2021-04-01,3.0139,3.2055,2.7816,2.8991,71492807.2234,229726,11193448,33312865.9246,-0.00455407
IOSTUSDT,2021-04-01,0.054113999999999995,0.0576,0.052315,0.055066,68564161.135237,177600,576601955,31905800.12522,-0.00422234
IOTAUSDT,2021-04-01,1.4929,1.653,1.4657,1.5837,61712616.01295,196366,18294393.2,28691155.69618,-0.00528858
KAVAUSDT,2021-04-01,6.3076,7.3351,5.8109,7.1723,112595227.03252,348499,8419641.7,53461237.22603,-0.00478421
KNCUSDT,2021-04-01,2.74752,2.8271599999999997,2.6531599999999997,2.81035,28387146.512000002,112797,4872522,13300646.27579,-0.0040826000000000005
KSMUSDT,2021-04-01,527.0169999999999,529.41,463.44300000000004,473.691,195349324.6443,426404,158959.3,77103872.6841,-0.00778152
LINAUSDT,2021-04-01,0.1416,0.14579,0.13530999999999999,0.13985,23686908.0139,80436,70854876,9917104.11261,-0.00399899
LINKUSDT,2021-04-01,27.595,31.079,27.23,30.888,412734995.17004997,602292,6767834.17,199623278.61911,-0.00368615
LITUSDT,2021-04-01,9.705,9.725,9.03,9.299,26993439.8696,120599,1261394.8,11790079.0446,-0.0055413300000000006
LRCUSDT,2021-04-01,0.53225,0.56618,0.5212100000000001,0.54506,27847036.71473,132035,23220256,12689671.03984,-0.00565299
LTCUSDT,2021-04-01,193.66,205.18,191.41,204.38,454376937.79173,609693,1067169.55,211317069.66096,-0.00391228
MANAUSDT,2021-04-01,1.0406,1.0724,1,1.0213,42493082.4969,130818,18553979,19138339.9001,-0.00550052
MATICUSDT,2021-04-01,0.36579,0.383,0.35249,0.36796999999999996,96929533.63167,301920,123079570,45185815.32603,-0.00516239
MKRUSDT,2021-04-01,2095.27,2395,2076.95,2312.12,117873643.10811,165306,14849.499,33873949.23832,-0.00492321
MTLUSDT,2021-04-01,6.4255,6.4636,5.62,5.8106,62429982.877000004,250544,4669208,27897843.6495,-0.00614838
NEARUSDT,2021-04-01,6.2409,6.3,5.8554,6.1185,39330009.567,155285,2929715,17717921.0274,-0.00383929
NEOUSDT,2021-04-01,47.54600000000001,54.042,46.6,53.077,192245083.33375,423302,1785986.6,91122788.36619,-0.00477635
OCEANUSDT,2021-04-01,1.45813,1.4897,1.43313,1.4691100000000001,22032581.60738,87826,7085150,10343326.20367,-0.00578853
OGNUSDT,2021-04-01,2,2,1.802,1.8272,5405605.0617,33979,1266353,2358114.3626,-0.00249906
OMGUSDT,2021-04-01,7.3466,8.4062,7.34,7.6092,178482451.62553,507562,11052454.2,86226576.93024,-0.0038262799999999996
ONEUSDT,2021-04-01,0.18261,0.19679000000000002,0.17633,0.18151,84140888.79067001,299126,207497961,38484700.46416,-0.00700298
ONTUSDT,2021-04-01,1.5812,1.9305,1.5355,1.7975,200426575.08261,534346,53721859.7,95406894.06927,-0.00561674
QTUMUSDT,2021-04-01,8.734,10.945,8.686,10.325999999999999,183092639.231,495114,8718061.9,88084884.0334,-0.0040355700000000005
REEFUSDT,2021-04-01,0.043414,0.043963999999999996,0.0383,0.039923,107309443.74385001,307509,1200587836,48176372.369932,-0.00593031
RENUSDT,2021-04-01,1.0523200000000001,1.0904200000000002,1.015,1.0679100000000001,61028279.94388,201533,26606598,27906712.64635,-0.00535278
RLCUSDT,2021-04-01,2.6489,2.8128,2.5442,2.6858,35504772.4773,170626,5822387,15605750.46757,-0.00489368
RSRUSDT,2021-04-01,0.09082,0.095016,0.08765099999999999,0.089265,45669237.000664,173942,235268741,21314985.791898,-0.00508644
RUNEUSDT,2021-04-01,7.985,8.955,7.7011,8.4741,71161371.9216,210774,4014104,33600677.3374,-0.0030189500000000003
RVNUSDT,2021-04-01,0.19095,0.20478,0.1835,0.19622,33357908.01434,114913,78934195,15192271.28863,-0.00433123
SANDUSDT,2021-04-01,0.80908,0.83016,0.75335,0.76254,53016891.36911,191363,31030925,24434385.07063,-0.00455183
SFPUSDT,2021-04-01,3.0823,3.275,2.994,3.0052,53332881.0852,153915,7819746,24263971.1952,-0.00594164
SKLUSDT,2021-04-01,0.75485,0.77408,0.72,0.7326699999999999,59175594.42285,186641,36692381,27287478.51004,-0.0054069899999999995
SNXUSDT,2021-04-01,17.364,19.327,17.070999999999998,19.242,51797297.4352,192864,1369353.1,24826749.6236,-0.00511463
SOLUSDT,2021-04-01,19.457,20.4105,19.0185,19.4382,125113721.034,204125,3068478,60196418.797299996,-0.00292389
SRMUSDT,2021-04-01,5.2842,5.58,5.1395,5.4045,34492220.5865,143331,3034525,16272091.8027,-0.0034294300000000002
STMXUSDT,2021-04-01,0.06887,0.071,0.06155,0.06418,58522737.64166,224339,394710383,26387833.66368,-0.0051941999999999995
STORJUSDT,2021-04-01,3.032,3.7455,2.78,3.333,535476116.017,1579548,80067226,258495183.1519,-0.00470632
SUSHIUSDT,2021-04-01,14.5973,15.2882,14.0965,15.054,174098422.3547,368481,5462431,80887401.8969,-0.0054718100000000006
SXPUSDT,2021-04-01,3.4175,3.7944,3.3238,3.7809,186166991.12571,498255,25144712.1,89075504.45899,-0.00454027
THETAUSDT,2021-04-01,12.2511,12.5687,11.6985,12.0217,276101147.74838,537585,10654022.4,129304262.86868,-0.006141300000000001
TOMOUSDT,2021-04-01,2.6872,2.7436,2.6001,2.6642,22248967.3034,103551,3847187,10254587.2598,-0.00448667
TRBUSDT,2021-04-01,79.31,87.24,76.134,79.244,57218102.921900004,223048,331345.9,26818341.5671,2.0991000000000003e-4
TRXUSDT,2021-04-01,0.08081,0.09795,0.07939,0.08822999999999999,2200849620.99016,2378307,12190214919,1085777353.90191,-0.00448419
UNFIUSDT,2021-04-01,29.578000000000003,30.073,28.2,28.728,13105361.7486,72256,205562.1,5980049.3043,-0.00523074
UNIUSDT,2021-04-01,28.0227,30.3845,27.5251,29.6352,246695883.2962,461806,4079331,118351519.2567,-0.00497177
VETUSDT,2021-04-01,0.08694199999999999,0.091764,0.085364,0.089489,114573817.239594,339370,607241941,53845434.652568,-0.004873280000000001
WAVESUSDT,2021-04-01,11.9055,12.2483,11.564,11.9954,21070052.19325,119684,826377,9820950.08978,-0.00359271
XEMUSDT,2021-04-01,0.3697,0.3767,0.3567,0.3617,31377951.1534,89661,37454941,13720713.635,-0.00438065
XLMUSDT,2021-04-01,0.39355999999999997,0.42067,0.38915,0.40846,166793069.05937,374949,188837971,77160142.18031,-0.00564692
XMRUSDT,2021-04-01,255.02,256.42,242.57,253.5,52964281.50935,150533,100483.442,25131600.72567,-0.00441077
XRPUSDT,2021-04-01,0.5494,0.5998,0.5455,0.5644,847514501.6101,901319,719168954.9,408114190.31508,-0.00469626
XTZUSDT,2021-04-01,4.532,5.08,4.43,4.926,140981522.7878,364247,14007406.1,67811532.7261,-0.0040273
YFIUSDT,2021-04-01,35071.2,37032.4,34278.9,36817.3,69347077.0242,142016,923.3380000000001,33323508.5728,-0.005291199999999999
ZECUSDT,2021-04-01,153.95,165,152.83,163.86,70979720.92830999,192946,220999.26,34897349.05765,-0.0029984
ZENUSDT,2021-04-01,50.843,54.418,49.678999999999995,53.935,31387492.2397,135393,283431.1,14714770.7367,-0.00449829
ZILUSDT,2021-04-01,0.17824,0.18227000000000002,0.17361,0.17720999999999998,39173134.82297,172109,106249276,18872979.24352,-0.0043926699999999996
ZRXUSDT,2021-04-01,1.9222,2.0837,1.8415,1.9546,99983898.18239,319299,24373517.4,47746220.65638,-0.00495525
1INCHUSDT,2021-04-02,4.3801,4.5844,4.2537,4.5141,59610183.4406,188325,6173929,27593633.4685,-0.00462843
AAVEUSDT,2021-04-02,389.194,415,371.384,409.12300000000005,148745460.4151,256977,178543.4,70328196.9421,-0.00499909
ADAUSDT,2021-04-02,1.19563,1.2472,1.17318,1.21343,640101066.3217,776127,246650575,297806860.9194,-0.00561825
ALGOUSDT,2021-04-02,1.3386,1.3738,1.2928,1.3457,68632973.74265,236669,23546545.1,31450853.2702,-0.00566235
ALICEUSDT,2021-04-02,14.665999999999999,15.15,13.735999999999999,14.845999999999998,30500654.9745,103082,900636.4,13097363.7379,-0.00512322
ALPHAUSDT,2021-04-02,1.76055,1.8705599999999998,1.72,1.83692,51732073.41319,158539,13046618,23561093.14966,-0.00544106
ANKRUSDT,2021-04-02,0.16124000000000002,0.186542,0.155779,0.17466800000000002,163202742.195994,556295,440836046,76236491.164292,-0.00580704
ATOMUSDT,2021-04-02,19.518,20.282,19.034000000000002,20.084,60431694.74898,189653,1399571.8800000001,27476157.48251,-0.00583962
AVAXUSDT,2021-04-02,28.8282,29.6847,27.8124,29.2909,134733247.4024,219537,2198998,63257626.1326,-0.00667332
AXSUSDT,2021-04-02,5.71433,5.98,5.30714,5.9097,39104971.11016,275201,3072527,17228950.8989,-0.00581469
BALUSDT,2021-04-02,56.301,59.2,54.68899999999999,58.905,17357137.7369,100332,146160.2,8320465.7976,-0.00522566
BANDUSDT,2021-04-02,16.7914,16.9597,15.7517,16.3488,66215880.21318,221624,1901350.1,31008238.16015,-0.00533555
BATUSDT,2021-04-02,1.1578,1.2796,1.1246,1.2337,67662555.31888999,209952,26910484.4,32124947.347,-0.0044553200000000005
BCHUSDT,2021-04-02,544.5,589.82,530.58,585.96,329293621.13224,436410,281049.001,158016139.14375,-0.0029970300000000004
BELUSDT,2021-04-02,4.86757,5.275,4.74301,4.79183,64331079.57672,179349,5913749,29387124.10574,-0.00630273
BLZUSDT,2021-04-02,0.61302,0.62205,0.52595,0.54552,65632206.662319995,220461,54143883,30156015.21483,-0.00662361
BNBUSDT,2021-04-02,327.793,358.418,315.11,347.036,2574299630.2835503,1946092,3612672,1234674799.55973,-0.00314592
BTCUSDT,2021-04-02,59040.9,60397.85,58002,59547.65,11701928396.92532,2173475,96457.912,5722474105.50326,-0.00279249
BTSUSDT,2021-04-02,0.09333999999999999,0.11857999999999999,0.08809,0.11553,115163741.16577,282047,506604348,54841627.22952,-0.00701955
CELRUSDT,2021-04-02,0.08155,0.08812,0.07622999999999999,0.08287,25830816.73239,108869,129108333,10619231.42165,-0.0057552
CHRUSDT,2021-04-02,0.4013,0.4071,0.382,0.3917,29695109.5735,106179,32754451,12923920.0535,-0.00667885
CHZUSDT,2021-04-02,0.49422,0.5247,0.48,0.49513,161022648.81975,373994,147306068,73714985.8088,-0.0067896599999999994
COMPUSDT,2021-04-02,454.44,476,435.15,475.47,44496005.93461,114820,48186.621,21897527.06879,-0.00140865
COTIUSDT,2021-04-02,0.43222,0.43728999999999996,0.40664,0.42412,48249377.57383,171233,49166058,20927967.06778,-0.00707
CRVUSDT,2021-04-02,3.188,3.5039999999999996,3.155,3.4939999999999998,114303720.2115,289195,16179562.8,53926806.2279,-0.0030971899999999997
CTKUSDT,2021-04-02,3.17713,3.2675099999999997,2.94,3.02582,38015030.07568,111980,5696925,17704691.01687,-0.006614
CVCUSDT,2021-04-02,0.5528,0.74317,0.5162899999999999,0.73151,118327442.29581,353322,91982401,57754460.02726,-0.00522314
DASHUSDT,2021-04-02,232.02,251.95,225.63,244.43,72773803.02165,205935,147590.809,35244679.07978,-0.00397288
DEFIUSDT,2021-04-02,2807.2,2878.6,2714.8,2871.1,9692952.3688,21190,1820.389,5124009.2512,-0.00851225
DENTUSDT,2021-04-02,0.012886000000000002,0.015744,0.01245,0.015196000000000001,192260790.751683,681173,6224540148,89984138.350253,-0.00691807
DOGEUSDT,2021-04-02,0.059578,0.062937,0.056935,0.058848000000000004,351640211.09289,856966,2871267536,172013453.989798,-0.0040204
DOTUSDT,2021-04-02,37.878,40.191,36.33,39.97,590496640.203,804507,7326853.9,280570701.5636,-0.00349849
EGLDUSDT,2021-04-02,146.006,169.916,142.795,169.201,111758723.6187,258829,345130.3,53983270.0149,-0.005843119999999999
ENJUSDT,2021-04-02,2.5348900000000003,2.57166,2.41779,2.48183,76806762.9248,244641,13903411,34420356.28323,-0.0066283
EOSUSDT,2021-04-02,4.8839999999999995,6.002999999999999,4.883,5.769,1182077982.0855,1443059,106795251.3,591285775.2508,-0.00632864
ETCUSDT,2021-04-02,13.963,15.687000000000001,13.568,15.445,148399136.342,367975,4935434.85,72282772.57627,-0.0032394999999999998
ETHUSDT,2021-04-02,1946,2087.6,1882.1,2077.2,5540684776.48535,2198900,1366543.786,2726900302.52919,-0.00288819
FILUSDT,2021-04-02,231.021,238.511,180,183.933,3738891043.2346,3611305,8926956.6,1774296074.418,-0.00233354
FLMUSDT,2021-04-02,0.7781,0.9062,0.7346,0.87,90235045.99249999,225805,53793110,44350257.2882,-0.00570388
FTMUSDT,2021-04-02,0.445642,0.46967600000000004,0.423896,0.441597,80130094.655316,258059,80776061,35884120.488313,-0.00581884
GRTUSDT,2021-04-02,1.79477,1.96222,1.73,1.86126,187873017.23563,452423,46260961,85311733.60169,-0.00649897
HBARUSDT,2021-04-02,0.3482,0.3522,0.33533,0.34329,27734801.71277,66809,35222025,12106481.8944,-0.00782004
HNTUSDT,2021-04-02,11.9236,15.1442,11.41,12.7506,182935368.2882,540333,6754061,90926916.4273,-0.0042682499999999995
HOTUSDT,2021-04-02,0.017665,0.021,0.017086,0.020105,173456075.236632,523223,4314484393,83255592.005737,-0.007337140000000001
ICXUSDT,2021-04-02,2.9004,2.9514,2.6474,2.701,50147668.3694,167357,7994122,22254629.5511,-0.006621950000000001
IOSTUSDT,2021-04-02,0.05506900000000001,0.0554,0.052303999999999996,0.054545,53018409.531419,133986,449980886,24279648.864111,-0.0045197
IOTAUSDT,2021-04-02,1.5838,1.6435,1.5257,1.629,42164240.86014,144016,12789552.6,20285095.19924,-0.00501883
KAVAUSDT,2021-04-02,7.177,7.43,6.64,6.9075,147498016.86718,452026,9679755.8,68081755.70451,-0.00600983
KNCUSDT,2021-04-02,2.8096,2.97417,2.77901,2.89955,38856426.40127,145050,6278020,17960908.1588,-0.00448619
KSMUSDT,2021-04-02,473.735,490,420,455.80400000000003,168135431.1712,385631,149188.7,66891364.6184,-0.0073203999999999995
LINAUSDT,2021-04-02,0.13982999999999998,0.15,0.13330999999999998,0.14157999999999998,31149093.902820002,97686,96642504,13728279.60422,-0.006513929999999999
LINKUSDT,2021-04-02,30.888,31.439,29.485,31.095,361321550.27768004,466600,5564976.71,169481195.34134,-0.00369409
LITUSDT,2021-04-02,9.301,9.823,8.915,9.722999999999999,21243646.9033,107578,1004427.8,9454001.4414,-0.0055149
LRCUSDT,2021-04-02,0.54533,0.582,0.52595,0.5785899999999999,34352083.86404,147642,28478573,15873285.7603,-0.00642038
LTCUSDT,2021-04-02,204.38,209.87,196.13,208.39,551916420.59089,655092,1235971.5760000001,252739156.93045,-0.00434826
MANAUSDT,2021-04-02,1.0221,1.0339,0.9814,1.0117,25483436.5257,85136,10399847,10551472.1298,-0.00684376
MATICUSDT,2021-04-02,0.368,0.383,0.35228000000000004,0.37895999999999996,79932035.59895,264479,100628427,37185752.05969,-0.00498961
MKRUSDT,2021-04-02,2312.05,2599.67,2213,2437.9,141821598.8684,199173,34711.703,82143451.18729,-0.00462822
MTLUSDT,2021-04-02,5.8148,5.8555,5.139,5.25,33370953.4472,140269,2562718,13889102.7773,-0.0076885
NEARUSDT,2021-04-02,6.1227,6.2137,5.8346,6.0163,37883505.6761,144306,2832764,17036103.4234,-0.00445079
NEOUSDT,2021-04-02,53.083999999999996,54.203,51.016000000000005,53.593999999999994,95556365.15003,231531,849707.98,44898772.48359,-0.00416756
OCEANUSDT,2021-04-02,1.46919,1.489,1.42507,1.4780200000000001,22887248.39251,89635,7386289,10798654.461959999,-0.00695711
OGNUSDT,2021-04-02,1.8272,2.0525,1.7341,1.9041,18326718.3161,90104,4388221,8198762.2989,-0.0055404
OMGUSDT,2021-04-02,7.607,7.7398,7.1003,7.5023,82699465.52256,267339,5260931.7,39005579.294759996,-0.00411367
ONEUSDT,2021-04-02,0.18152000000000001,0.18613,0.17060999999999998,0.17204,69899756.1232,240196,180815792,32067670.614800002,-0.007386169999999999
ONTUSDT,2021-04-02,1.7968,1.8819,1.7077,1.7516,106121093.10407,322343,27833675.5,49311904.38357,-0.0053732599999999995
QTUMUSDT,2021-04-02,10.334000000000001,10.982000000000001,9.812999999999999,10.046,97582432.0446,279611,4470877,46430180.3663,-0.00450217
REEFUSDT,2021-04-02,0.039908,0.040385000000000004,0.0381,0.038606,58443686.586524,186400,646370219,25270275.822506,-0.00744528
RENUSDT,2021-04-02,1.0684200000000001,1.13831,1.03071,1.12182,71711752.13903,217492,30269140,32838744.36266,-0.0068265700000000006
RLCUSDT,2021-04-02,2.6861,2.9006,2.5507,2.8452,36017085.7947,160666,6219758.6,16958810.63438,-0.00601056
RSRUSDT,2021-04-02,0.08931599999999999,0.092697,0.084801,0.08855,52403991.258917,199324,278636531,24790628.836409,-0.00658514
RUNEUSDT,2021-04-02,8.4762,8.8285,7.931,8.6695,52967680.208,164888,2948114,24503922.6071,-0.00432012
RVNUSDT,2021-04-02,0.19622,0.1974,0.188,0.19279000000000002,22048344.42567,80133,49528221,9568568.96151,-0.00652492
SANDUSDT,2021-04-02,0.7631399999999999,0.77299,0.72234,0.75622,47382162.57953,175557,29184361,21885259.4769,-0.00607565
SFPUSDT,2021-04-02,3.0084,3.1371000000000002,2.8553,3.0538,52087476.4856,158676,7794542,23525441.7142,-0.00645846
SKLUSDT,2021-04-02,0.73338,0.8246,0.72004,0.76674,93498738.29013,234846,57022740,43878820.60189,-0.00542515
SNXUSDT,2021-04-02,19.237000000000002,21.219,18.166,20.781999999999996,64087711.6383,228134,1513321.9,30055317.6468,-0.0045850100000000005
SOLUSDT,2021-04-02,19.4378,19.7086,18.5557,19.5115,92106392.221,162669,2275108,43439151.4294,-0.0030322500000000002
SRMUSDT,2021-04-02,5.4034,5.8686,5.1172,5.7818,42044902.451,163963,3601115,19915830.6896,-0.00407537
STMXUSDT,2021-04-02,0.06419,0.087,0.06215,0.0828,98346828.17497998,303205,630040931,48020789.58425,-0.00568047
STORJUSDT,2021-04-02,3.3328,3.5577,2.96,3.1066,385244778.1888,1209296,57283884,184023011.7494,-0.00626952
SUSHIUSDT,2021-04-02,15.0468,16.1433,14.515,15.9953,199207873.4591,405874,6092716,94192727.8363,-0.0062155
SXPUSDT,2021-04-02,3.7804,3.8342,3.5726,3.6936,159688485.53326,409784,19943257.8,73675404.17946,-0.00426702
THETAUSDT,2021-04-02,12.0217,12.3022,11.25,12.0599,286557905.12685,494340,11413378.7,134764639.54593,-0.00623099
TOMOUSDT,2021-04-02,2.6651,3.1,2.6651,2.8285,89489411.1826,259989,14424197,42006142.8993,-0.00626433
TRBUSDT,2021-04-02,79.243,81.425,71.09899999999999,74.71600000000001,63566882.3878,265333,390122.7,29160660.9051,-0.0058464
TRXUSDT,2021-04-02,0.08824,0.09161,0.08211,0.08802,636304606.57626,838910,3494559174,304895274.31004,-0.00459283
UNFIUSDT,2021-04-02,28.73,28.965,26.551,27.055,15790109.6209,74897,251121.6,6880355.7853,-0.00599947
UNIUSDT,2021-04-02,29.6268,30.282,28.6417,29.7443,208958884.0923,397417,3375768,99051995.9796,-0.00637353
VETUSDT,2021-04-02,0.089479,0.092947,0.08660599999999999,0.091522,111193522.698595,305991,576056916,51668019.783185996,-0.00544332
WAVESUSDT,2021-04-02,11.9963,13.3887,11.61,13.24,34677811.91137,161473,1314448.5,16167247.52002,-0.00368356
XEMUSDT,2021-04-02,0.3617,0.3726,0.355,0.3601,33275249.1582,93135,39894816,14461175.5873,-0.006088
XLMUSDT,2021-04-02,0.40852,0.46991000000000005,0.4012,0.43868999999999997,318796207.88916,584885,339595299,150021692.4921,-0.00680431
XMRUSDT,2021-04-02,253.56,261.69,247.01,256.76,52308680.009289995,134010,99008.182,25198609.68459,-0.00486435
XRPUSDT,2021-04-02,0.5644,0.5914,0.5532,0.5837,648589734.52159,732396,537629923.7,309858352.01812,-0.00544095
XTZUSDT,2021-04-02,4.926,5.3660000000000005,4.78,5.144,160555332.3885,389938,14729693.9,75488960.8412,-0.0053516399999999995
YFIUSDT,2021-04-02,36822.1,40250,35716.1,39757.1,98786362.9205,176768,1291.513,48667664.3564,-0.00596528
ZECUSDT,2021-04-02,163.84,178.19,158.79,172.87,87149458.19443999,219574,243244.01200000002,41322162.22956,-0.00351101
ZENUSDT,2021-04-02,53.99,64.782,52.261,61.935,77355475.7109,276519,617419.3,37174970.6753,-0.00555613
ZILUSDT,2021-04-02,0.17733,0.20092000000000002,0.171,0.20075,68019937.09728,251726,174719844,32363813.076810002,-0.00377913
ZRXUSDT,2021-04-02,1.955,2.0424,1.8435,1.9663,66111835.32849,245985,15836754.7,30741666.163399998,-0.00490614
1INCHUSDT,2021-04-03,4.5175,4.8192,4.4693,4.5324,90679579.5541,246756,8872242,41314644.5845,-0.0063789699999999994
AAVEUSDT,2021-04-03,409.342,427.25300000000004,395.48400000000004,396.767,146107010.906,242556,156962.7,64734517.6355,-0.00550809
ADAUSDT,2021-04-03,1.21353,1.24576,1.18505,1.20712,648084852.76697,754714,244051800,297612046.49954,-0.00662534
ALGOUSDT,2021-04-03,1.3456,1.4737,1.3222,1.4037,106215250.59478,323466,34829062.6,48736801.396290004,-0.0063184
ALICEUSDT,2021-04-03,14.845999999999998,15.575999999999999,14.315,14.327,27107868.6452,93056,781203.4,11651899.8839,-0.00763702
ALPHAUSDT,2021-04-03,1.8369099999999998,2.05,1.77685,1.90376,72776222.97274,191692,17342733,33253006.3677,-0.00725611
ANKRUSDT,2021-04-03,0.17467,0.17677400000000001,0.164,0.16431300000000001,81324451.504012,290517,222748212,38070704.309755,-0.00670512
ATOMUSDT,2021-04-03,20.087,22.638,19.602,21.615,139132373.02669,338756,3031949.04,64944593.466800004,-0.00532834
AVAXUSDT,2021-04-03,29.2951,32.9799,28.42,30.3555,231150730.3529,360473,2989616,92060452.8677,-0.00779316
AXSUSDT,2021-04-03,5.908980000000001,5.9896,5.43216,5.43591,19229132.5974,208069,1416457,8042061.9792,-0.007147260000000001
BALUSDT,2021-04-03,58.9,62.657,57.699,59.51,26404885.0852,125510,211027.5,12767270.3847,-0.0054729999999999996
BANDUSDT,2021-04-03,16.3522,17.656,15.7807,17.134,69317063.08894,212767,1964364,32632217.17037,-0.00708722
BATUSDT,2021-04-03,1.2343,1.2658,1.1854,1.2023,57155808.67195,172693,21648204.4,26481433.9315,-0.00521785
BCHUSDT,2021-04-03,586.07,599.7,562.95,564.66,321035070.72993,413428,248699.036,145648673.79413,-0.00407377
BELUSDT,2021-04-03,4.79183,5.38,4.45303,5.06493,85979076.8652,220932,8297631,40225642.66052,-0.00748946
BLZUSDT,2021-04-03,0.54585,0.5505,0.5000100000000001,0.50079,34707691.07764,127216,29081132,15202245.43046,-0.00893318
BNBUSDT,2021-04-03,347.037,349.8,325,338.934,1381618271.80447,1253180,1885468,642954818.4475,-0.00313907
BTCUSDT,2021-04-03,59548.71,59925,58490.03,58888.74,9021565942.92168,1807356,72724.46,4309405199.8943205,-0.0027242300000000002
BTSUSDT,2021-04-03,0.11553,0.12718,0.10488,0.10519,102796541.68407999,276359,417464580,48356965.26615,-0.00792621
CELRUSDT,2021-04-03,0.0828,0.08756,0.07902,0.08542999999999999,22756385.32756,89610,112581956,9414094.16976,-0.00775656
CHRUSDT,2021-04-03,0.3917,0.3938,0.366,0.3662,28193451.6641,98765,30750576,11684536.1477,-0.008790019999999999
CHZUSDT,2021-04-03,0.49521000000000004,0.50889,0.48,0.48061000000000004,131695370.93312,302026,117716413,58162294.592870004,-0.00911938
COMPUSDT,2021-04-03,475.52,501.65,465.09,473.95,39972442.44244,99635,39713.411,19314569.141370002,-0.00297184
COTIUSDT,2021-04-03,0.42417,0.43387,0.40142,0.4039,38700744.60444,138682,38627970,16326803.42767,-0.00881843
CRVUSDT,2021-04-03,3.4960000000000004,3.5439999999999996,3.1289999999999996,3.141,84045993.433,223138,11297640.2,37656967.3992,-0.00585956
CTKUSDT,2021-04-03,3.02711,3.8618,2.94,3.5146900000000003,166713325.52383,340488,21774446,78018913.88144,-0.00953607
CVCUSDT,2021-04-03,0.7315,0.78,0.6252300000000001,0.6271,203059714.16064,506959,141501202,99358928.48509,-0.00865995
DASHUSDT,2021-04-03,244.43,250.57,238,238.33,56734623.76011,151089,106171.385,25967078.81213,-0.00421278
DEFIUSDT,2021-04-03,2872.6,2959.8,2805,2847.8,9263409.492,18966,1539.433,4463301.3771,-0.00648838
DENTUSDT,2021-04-03,0.015209,0.018838999999999998,0.014408,0.017222,267835602.972232,815822,7502155049,125403556.26318,-0.008817
DOGEUSDT,2021-04-03,0.058862,0.059745000000000006,0.057322000000000005,0.058089,111543100.226435,281495,872893120,51197078.671934,-0.00685455
DOTUSDT,2021-04-03,39.969,46.898999999999994,39.046,43.123000000000005,1306415600.1397,1326952,14182345.1,618214105.189,-0.00538295
EGLDUSDT,2021-04-03,169.25099999999998,187.639,165.303,170.773,153762785.0022,305177,421385.4,73433719.398,-0.007209460000000001
ENJUSDT,2021-04-03,2.48279,2.58549,2.4535,2.45608,70481053.82528,224079,12812349,32142392.52171,-0.0065337799999999994
EOSUSDT,2021-04-03,5.77,6.51,5.766,6.039,1101956239.5909,1169600,86317132.7,532962559.972,-0.00472791
ETCUSDT,2021-04-03,15.446,15.554,14.522,14.572000000000001,121654771.36876,268775,3664865.62,55351816.10013,-0.00452185
ETHUSDT,2021-04-03,2077.2,2150,2031.16,2072.21,4927311127.88641,1841085,1151210.548,2415036339.13018,-0.00312506
FILUSDT,2021-04-03,183.933,189.90099999999998,160.565,166.524,2300763065.1235,2427005,6343672.3,1095943079.1197,-0.00506762
FLMUSDT,2021-04-03,0.87,0.9481,0.8058,0.8227,75406722.8371,192340,41391838,35985521.6335,-0.00800116
FTMUSDT,2021-04-03,0.4419,0.447213,0.41379,0.41511099999999995,54721863.672714,186293,55449428,24016661.7899,-0.00841449
GRTUSDT,2021-04-03,1.86126,1.98131,1.79083,1.79565,124194045.82939,309956,29403178,55600894.47988,-0.0073496099999999995
HBARUSDT,2021-04-03,0.3433,0.357,0.3262,0.32677,21703995.79098,65587,26315077,8991560.80805,-0.00809766
HNTUSDT,2021-04-03,12.7518,17.1402,12.6439,16.8214,106158045.4873,366472,3582715,52932248.3067,0.02098055
HOTUSDT,2021-04-03,0.020107,0.028244,0.01965,0.024041,759527822.337317,1890291,15174545129,369899469.395366,-0.00780753
ICXUSDT,2021-04-03,2.7017,2.7584,2.5714,2.5788,44110111.483899996,155790,7177590,19064203.3373,-0.0077080099999999995
IOSTUSDT,2021-04-03,0.054558,0.057585000000000004,0.052804,0.052890999999999994,49864107.564532004,122942,416917762,22968255.347304,-0.00510651
IOTAUSDT,2021-04-03,1.63,1.6473,1.5653,1.5678,33651730.35546,113866,9227504.8,14877142.04124,-0.00582257
KAVAUSDT,2021-04-03,6.9095,7.181,6.6,6.6259,70848631.80467,241143,4600076.8,31663606.88722,-0.0067557
KNCUSDT,2021-04-03,2.9003099999999997,3.768,2.82231,3.4399599999999997,105787034.8912,303821,15279966,51290637.31927,-0.00364905
KSMUSDT,2021-04-03,455.98900000000003,499,432.135,439.871,169647174.4812,334780,142272.3,66739424.1726,-0.0077751899999999995
LINAUSDT,2021-04-03,0.14173,0.14284000000000002,0.13394,0.13418,24070215.79112,75926,69319882,9649443.40615,-0.00868308
LINKUSDT,2021-04-03,31.096,33.299,30.776,31.095,482464328.26003,575881,7190907.82,230775001.99925,-0.00524431
LITUSDT,2021-04-03,9.729,10.18,9.3,9.346,20212467.4763,83830,843544.8,8231774.2921,-0.00565674
LRCUSDT,2021-04-03,0.5785899999999999,0.60188,0.5487,0.55942,41574598.16507,166104,30819700,17832949.16575,-0.0071065
LTCUSDT,2021-04-03,208.39,218.78,203.64,207.43,584538894.09957,677179,1289605.498,273447392.58975,-0.00542403
MANAUSDT,2021-04-03,1.0124,1.075,1.0011,1.0027,37610638.9049,114729,15570285,16054785.2409,-0.00758202
MATICUSDT,2021-04-03,0.37897,0.4,0.36427,0.36479,92941484.96977,280340,110940932,42739997.096260004,-0.00612917
MKRUSDT,2021-04-03,2437.9,2584.1,2328.14,2334.03,127637073.91269,157117,37422.919,92407431.07105,-0.00436906
MTLUSDT,2021-04-03,5.2545,5.9871,5.0384,5.4047,60301841.3219,192613,5036128,27548565.423,-0.00709185
NEARUSDT,2021-04-03,6.0189,6.4344,5.9111,6.0005,39611326.0488,148437,3002331,18403499.617399998,-0.00578107
NEOUSDT,2021-04-03,53.574,56.832,52.693000000000005,54.089,105439243.43853,246455,899927.19,49031004.76947,-0.00593016
OCEANUSDT,2021-04-03,1.47815,1.53398,1.4257799999999998,1.4766,31530071.27125,106680,9817374,14623826.19384,-0.00672413
OGNUSDT,2021-04-03,1.9012,1.913,1.75,1.7865,11895830.7632,68904,2629569,4819344.4487,-0.00711276
OMGUSDT,2021-04-03,7.5037,7.6196,7.1126,7.3266,56244262.35362,192274,3558787.9,26282857.08393,-0.00508094
ONEUSDT,2021-04-03,0.17217000000000002,0.18125,0.16651,0.16805,70298328.99499,230303,178671167,30895864.31893,-0.00910453
ONTUSDT,2021-04-03,1.7517,1.8843,1.7402,1.759,117916583.37131,338225,30025030.7,54596508.16203,-0.0054814600000000005
QTUMUSDT,2021-04-03,10.046,11.475999999999999,9.802999999999999,10.827,85329788.72670001,235687,3873711.8,40901578.0404,-0.0047519
REEFUSDT,2021-04-03,0.038606,0.040707,0.037521,0.038556,62663785.224037,187953,693714621,27075977.255756002,-0.00815391
RENUSDT,2021-04-03,1.12237,1.13099,1.06395,1.08218,59514880.34466,179845,24178164,26638150.23954,-0.00808923
RLCUSDT,2021-04-03,2.8463,2.8868,2.59,2.591,22721811.52969,109843,3704545.5,10069959.190130001,-0.0070019
RSRUSDT,2021-04-03,0.088561,0.08984099999999999,0.08527799999999999,0.085414,52101986.881696,169469,268783893,23665568.299087,-0.00814659
RUNEUSDT,2021-04-03,8.6705,9.5053,8.2015,9.094,54545977.2107,159352,2848594,24959102.0542,-0.00388215
RVNUSDT,2021-04-03,0.19286,0.2,0.18925999999999998,0.1901,21517863.10945,75930,47866737,9269622.90325,-0.00852562
SANDUSDT,2021-04-03,0.75638,0.78509,0.7118800000000001,0.7125199999999999,44286359.60008,152369,25649982,19205050.02367,-0.00845144
SFPUSDT,2021-04-03,3.0559,3.1662,2.946,2.955,42364825.1636,126322,5929081,18097505.3414,-0.0091251
SKLUSDT,2021-04-03,0.76674,0.77367,0.7201,0.72104,46077640.19556,144145,27689597,20636439.43992,-0.00848756
SNXUSDT,2021-04-03,20.783,21.724,19.8,19.814,47054524.8019,172766,1021216.1,21281423.5081,-0.00533296
SOLUSDT,2021-04-03,19.5115,22.8573,19.0068,21.0354,191180354.7526,273094,4209564,89275350.8022,-0.0040037399999999996
SRMUSDT,2021-04-03,5.7821,6.442,5.5938,5.907,76282091.3001,232239,6082343,36269386.5344,-0.00503798
STMXUSDT,2021-04-03,0.08279,0.088,0.07363,0.07599,102452917.71677999,359098,598414131,47490650.35862,-0.00747168
STORJUSDT,2021-04-03,3.1073,3.1694,2.9706,2.9715,155007373.6318,507619,23365255,71378188.3805,-0.00841454
SUSHIUSDT,2021-04-03,16,16.6226,15.1098,15.1433,193985874.7509,398387,5460385,88455694.3127,-0.0044751800000000005
SXPUSDT,2021-04-03,3.6935,3.9087,3.6064,3.7617,149174942.93247,390274,18441566.5,68989405.48567,-0.00630451
THETAUSDT,2021-04-03,12.0623,12.6359,11.6332,11.9578,237012820.21202,426731,9127249.9,110528437.4479,-0.0071672
TOMOUSDT,2021-04-03,2.8289,2.9061,2.7186,2.7765,31568064.0567,126961,5023276,14165347.546600001,-0.00533314
TRBUSDT,2021-04-03,74.732,78.433,71,72.941,50276492.9428,203269,288675.4,21521358.54,-0.00774662
TRXUSDT,2021-04-03,0.08805,0.11130999999999999,0.08578999999999999,0.1072,1218587595.54565,1358746,6081595917,599735745.75314,-0.00600169
UNFIUSDT,2021-04-03,27.072,27.191,25.65,25.659000000000002,12739351.8482,67592,207294.4,5466213.9908,-0.00847541
UNIUSDT,2021-04-03,29.7539,32.5296,29.1,30.7706,290617869.5947,498322,4277234,133048879.399,-0.00527454
VETUSDT,2021-04-03,0.091532,0.097585,0.091301,0.093895,148582898.045899,389348,728721558,68869338.328972,-0.0062936599999999995
WAVESUSDT,2021-04-03,13.2443,13.7446,12.3241,12.3267,44378130.248619996,173884,1608505,20964886.39917,-0.006866000000000001
XEMUSDT,2021-04-03,0.36,0.408,0.3579,0.3773,83731644.8188,197711,99983446,38569829.8228,-0.00762086
XLMUSDT,2021-04-03,0.43856999999999996,0.45936000000000005,0.43335,0.4416,217501410.39865,402238,224229873,100356342.90171,-0.0064997
XMRUSDT,2021-04-03,256.78,267.97,251.06,260.32,43887372.31582,106121,81446.63,21240267.93685,-0.00447292
XRPUSDT,2021-04-03,0.5837,0.643,0.5832,0.6176,1233198985.19016,1190754,954212502.7,587949937.755,-0.00431178
XTZUSDT,2021-04-03,5.148,5.428,5.125,5.136,100512306.185,243411,8633578.4,45694982.653,-0.00575243
YFIUSDT,2021-04-03,39757.8,40145.1,37447.5,37480.2,76863786.8297,149506,961.843,37307303.9713,-0.00601584
ZECUSDT,2021-04-03,172.91,176.05,167.54,170.25,57027267.46734,151410,156025.625,26700629.625,-0.00460966
ZENUSDT,2021-04-03,61.9,62.622,57.343,57.426,36361089.5062,152901,268024.7,16070613.0264,-0.00833628
ZILUSDT,2021-04-03,0.20078,0.216,0.18791,0.18812,129069576.99319,408380,296917778,60201950.70429,-0.0068471
ZRXUSDT,2021-04-03,1.9664,1.9937,1.85,1.8656,41090294.64886,159858,9950582.1,19130810.51461,-0.00598333
1INCHUSDT,2021-04-04,4.5325,4.6072,4.1458,4.459,82653572.0058,253002,8832162,38790479.5417,-0.00246588
AAVEUSDT,2021-04-04,396.767,406.967,370,402.131,151233206.1387,271855,177928.6,69563963.5966,-0.00198246
ADAUSDT,2021-04-04,1.20715,1.22,1.15114,1.17841,569089873.48885,732053,216218677,255803468.77802,-0.00330635
ALGOUSDT,2021-04-04,1.4046,1.4273,1.2342,1.3213,115567207.14919,361055,39386915.2,52127254.83823,-0.00158828
ALICEUSDT,2021-04-04,14.324000000000002,14.547,13.172,14.168,29811302.0507,113413,943065.8,13129640.1928,-0.0012933200000000001
ALPHAUSDT,2021-04-04,1.90392,1.9567599999999998,1.7649,1.8603599999999998,79229589.61458,223860,19289278,35793995.03533,-0.00125801
ANKRUSDT,2021-04-04,0.16427,0.166677,0.149767,0.158673,76441552.851728,304169,219673791,34961502.79106,-0.00165405
ATOMUSDT,2021-04-04,21.616,22.333000000000002,19.506,20.866999999999997,132048511.90774,349109,2945676.38,61326659.94753,-0.0018959200000000002
AVAXUSDT,2021-04-04,30.3713,31.0358,27.4438,29.0886,196464999.2801,349184,3130376,91735185.3165,-0.0023961399999999997
AXSUSDT,2021-04-04,5.435630000000001,6.438,5.022480000000001,6.34235,102327356.1927,413911,8093349,48294848.79926,-0.0026178499999999997
BALUSDT,2021-04-04,59.516999999999996,60.229,55.551,59.223,23445286.7283,123442,191924.4,11115131.8078,-0.0010458800000000001
BANDUSDT,2021-04-04,17.1395,17.6138,15.4384,16.6388,95396407.42917,306824,2650856.8,43762986.54389,-0.00236461
BATUSDT,2021-04-04,1.2027,1.2197,1.0961,1.1474,46310918.32462,148677,18024668.5,20812276.78462,-0.00127593
BCHUSDT,2021-04-04,564.95,571.6,518.58,553.26,292200068.27059,409197,243957.53399999999,133909872.98491,-0.00147196
BELUSDT,2021-04-04,5.0605199999999995,5.61066,4.80012,5.116169999999999,105518553.3125,295446,9353236,49142050.53794,-0.00267122
BLZUSDT,2021-04-04,0.50062,0.50742,0.46,0.48813999999999996,48757066.57615,164667,45637576,22163721.99098,-0.00264379
BNBUSDT,2021-04-04,338.972,348.77,315.2,344.471,1735783658.7694,1510365,2496858.84,832450544.20079,-7.3937e-4
BTCUSDT,2021-04-04,58888.74,59202.16,56517.23,57957.58,12930096345.16285,2447624,107380.473,6208354632.53706,-0.00127106
BTSUSDT,2021-04-04,0.10519,0.1153,0.10001,0.10854000000000001,49640700.10689,170077,210202356,22657512.74775,-0.00228875
CELRUSDT,2021-04-04,0.08548,0.08607999999999999,0.0731,0.07846,25722497.3186,110725,141224641,11087717.53185,-0.00222217
CHRUSDT,2021-04-04,0.3665,0.3798,0.3214,0.3681,56403537.4638,192284,71753719,25104549.4593,-0.0015865
CHZUSDT,2021-04-04,0.48063999999999996,0.5495899999999999,0.417,0.51267,409189788.05808,898648,396504569,192827712.09472,-0.00187679
COMPUSDT,2021-04-04,473.95,560.15,464.78,545.61,89387465.5044,221277,88206.321,45438370.68385,-0.00150896
COTIUSDT,2021-04-04,0.40391,0.4154,0.37,0.40076,55953311.03193,201314,64027433,25215130.48398,-0.00266971
CRVUSDT,2021-04-04,3.141,3.205,2.8539999999999996,3.0639999999999996,112370510.2153,270984,17348368.1,52533878.662599996,-0.00157042
CTKUSDT,2021-04-04,3.51651,3.685,3.2862400000000003,3.37897,86160494.97678,255285,11465687,40102420.50105,-8.5334e-4
CVCUSDT,2021-04-04,0.62765,0.6462600000000001,0.59163,0.63098,60482603.9794,207633,46015460,28576233.38694,-0.00313813
DASHUSDT,2021-04-04,238.3,276.74,221.1,268.95,139197194.43151,337404,271557.762,67941130.2497,-0.0017256300000000001
DEFIUSDT,2021-04-04,2850.1,2896.8,2662.2,2853.9,12720039.5569,27796,2260.492,6304153.6158,-0.0018723899999999998
DENTUSDT,2021-04-04,0.017223,0.018334,0.014057,0.016855000000000002,343032106.854288,1104072,9628576976,162016659.149191,-0.0025693599999999997
DOGEUSDT,2021-04-04,0.058086,0.058525,0.0551,0.056677,110870332.16269,277922,923938392,52514901.377983004,-0.00246444
DOTUSDT,2021-04-04,43.152,45.207,40.739000000000004,44.099,1090941955.8693,1110403,11890320.2,518153906.3693,-0.00207529
EGLDUSDT,2021-04-04,170.827,172.32299999999998,155,163.131,111995421.5085,258062,323369.4,53182104.0759,-0.00119321
ENJUSDT,2021-04-04,2.45573,2.493,2.25726,2.37854,101027384.10141,325871,19622429,46480905.07537,-0.0021501099999999998
EOSUSDT,2021-04-04,6.04,6.1160000000000005,5.2170000000000005,5.797000000000001,989080447.4393001,1106853,83665049.4,474518364.0634,-0.00245428
ETCUSDT,2021-04-04,14.573,14.78,13.353,14.220999999999998,121911969.3586,291708,4010576.8000000003,56214455.28029,-3.0000000000000003e-4
ETHUSDT,2021-04-04,2072.22,2097.93,1980,2078.99,5824983530.53424,2188615,1409407.677,2882904184.3000097,-0.00204783
FILUSDT,2021-04-04,166.55700000000002,193.96099999999998,162.4,179.833,1603832669.5012,1602234,4264772.8,774325154.2467,-7.2216e-4
FLMUSDT,2021-04-04,0.8229,0.8599,0.762,0.8347,57742227.9217,156014,33996880,27797715.8711,-0.00295654
FTMUSDT,2021-04-04,0.415113,0.42416099999999995,0.37929,0.41166499999999995,68757968.911924,221298,76276971,30836336.80195,-0.00212792
GRTUSDT,2021-04-04,1.79575,1.8318900000000002,1.64924,1.72997,110056462.12219,306559,28397196,49581109.87966,-0.00259325
HBARUSDT,2021-04-04,0.32673,0.332,0.305,0.32228,31223140.27417,96496,45427644,14523013.47743,-0.00213031
HNTUSDT,2021-04-04,16.8214,18.7998,14.931,16.9784,176701438.95679998,496159,5237608,88574481.9009,-0.00149537
HOTUSDT,2021-04-04,0.024069999999999998,0.029891,0.021708,0.026757,666544162.356747,1839667,12624291056,324018855.25084,-0.00262557
ICXUSDT,2021-04-04,2.5796,2.7096,2.4123,2.6256,54760761.7849,188408,9450198,24127932.1663,-0.00219448
IOSTUSDT,2021-04-04,0.052896000000000006,0.053665,0.049260000000000005,0.05223,55989682.981544,142886,502435255,25909326.284855,-0.00122285
IOTAUSDT,2021-04-04,1.568,1.5925,1.4562,1.5313,43313440.047,151877,13063287.8,19943386.09893,-0.00272076
KAVAUSDT,2021-04-04,6.6264,6.745,6.076,6.4874,81668543.32331,264753,5851828.8,37607010.36553,-0.00271733
KNCUSDT,2021-04-04,3.44305,3.66298,3.223,3.29561,101960151.49755,321575,14359723,48963682.912650004,-0.0021344199999999997
KSMUSDT,2021-04-04,440.219,456.626,421.361,447.05199999999996,137966368.1581,301551,149529.1,66370429.5933,-0.00229917
LINAUSDT,2021-04-04,0.13418,0.13605,0.121,0.12850999999999999,33549829.17794,118255,112039413,14416229.46516,-0.00270202
LINKUSDT,2021-04-04,31.101,31.576999999999998,28.7,31.149,478339721.92297,601147,7558591.68,229298676.25259,-0.0020756999999999998
LITUSDT,2021-04-04,9.346,9.63,8.71,9.302999999999999,27762054.9767,119408,1355019.6,12461175.3553,-0.00252343
LRCUSDT,2021-04-04,0.56006,0.5735,0.516,0.55776,36204672.39703,160400,29805878,16302892.742080001,-3.0000000000000003e-4
LTCUSDT,2021-04-04,207.44,210.87,192,201.67,533980919.085,740353,1199833.197,241775700.87713,-0.0024471
MANAUSDT,2021-04-04,1.0021,1.018,0.9082,0.9972,45424620.5819,178159,20785493,20148006.2498,-3.0000000000000003e-4
MATICUSDT,2021-04-04,0.36480999999999997,0.373,0.34392,0.35884,69643904.3082,240676,91602277,33157607.91822,-0.00285395
MKRUSDT,2021-04-04,2333.07,2364.52,2215.02,2270.96,142879648.66746,168098,53214.444,121678517.57764,-0.00161556
MTLUSDT,2021-04-04,5.4044,6.8226,5.0519,6.0739,109333154.6429,335856,8636785,52262154.053,-0.00208554
NEARUSDT,2021-04-04,6.0035,6.1113,5.56,5.93,41842210.1676,165588,3322303,19504490.6673,-0.00140782
NEOUSDT,2021-04-04,54.063,55.351000000000006,49.711000000000006,52.898999999999994,121448306.83369,285045,1095484.45,57566482.10285,-0.00175983
OCEANUSDT,2021-04-04,1.47674,1.49396,1.35627,1.43649,30316936.468820002,107449,9793541,13977364.41549,-0.00224627
OGNUSDT,2021-04-04,1.7866,1.8888,1.65,1.8224,15118868.0862,83944,3660625,6493579.368199999,-0.00136906
OMGUSDT,2021-04-04,7.3222,7.3894,6.6166,7.2698,60831211.23306,221934,4026994.3,28292435.95494,-0.00130262
ONEUSDT,2021-04-04,0.16805,0.17073,0.14461,0.15872999999999998,130460763.29875,495082,375769127,59577644.85281,-0.00241053
ONTUSDT,2021-04-04,1.758,1.8004,1.5555,1.6873,127497938.55451,379203,36354623.3,60721233.93107,-0.00232036
QTUMUSDT,2021-04-04,10.824000000000002,10.927999999999999,9.599,10.45,96111720.4327,262747,4502631.2,45970706.711,-8.4198e-4
REEFUSDT,2021-04-04,0.038541000000000006,0.038965,0.035375,0.037670999999999996,72780250.57194799,242512,855075515,31953733.431803998,-0.0021931299999999997
RENUSDT,2021-04-04,1.08191,1.1087200000000001,0.9594600000000001,1.07904,78950422.40252,235196,34286262,36226127.1134,-0.0028766499999999997
RLCUSDT,2021-04-04,2.5909,2.9874,2.4447,2.8644,58447897.35544,244061,10062590,27242938.03522,-0.00176332
RSRUSDT,2021-04-04,0.08547,0.086796,0.078485,0.08294,70197787.914793,235986,396903838,32681520.752795998,-0.0027481299999999997
RUNEUSDT,2021-04-04,9.0984,9.9849,8.6693,9.588,98140600.3377,257095,4940469,46290104.3441,-5.3091e-4
RVNUSDT,2021-04-04,0.19016,0.19074000000000002,0.17925,0.18483,25109123.145,94109,59771816,11075610.90569,-0.00240138
SANDUSDT,2021-04-04,0.7134199999999999,0.7447,0.6651600000000001,0.72906,57256749.48246,191376,37271313,26162157.87054,-0.00189925
SFPUSDT,2021-04-04,2.9535,2.9983,2.67,2.8589,48983578.254,161353,7791431,22043298.0995,-0.00229666
SKLUSDT,2021-04-04,0.72134,0.73072,0.6645,0.70173,55413401.971880004,178470,35638163,25011196.6261,-0.00231309
SNXUSDT,2021-04-04,19.822,21.258000000000003,19,20.747,52859328.0215,191152,1217363.2,24366631.076700002,-0.002151
SOLUSDT,2021-04-04,21.0341,25.0326,20.5,24.7489,308895299.7721,466962,6384149,147490774.6324,-0.0010693
SRMUSDT,2021-04-04,5.9137,6.5702,5.5603,6.4173,109541844.7105,308351,8507372,51853105.7104,-0.00213721
STMXUSDT,2021-04-04,0.07599,0.0806,0.0692,0.07502,56166468.97009,179805,344002982,25472490.5306,-9.7633e-4
STORJUSDT,2021-04-04,2.9713,3.0042,2.7285,2.8461,162395317.6172,533423,26473813,76377813.0447,-0.00195692
SUSHIUSDT,2021-04-04,15.1453,15.4997,14.59,15.0622,164201387.278,368267,5127303,77718246.1337,-0.00310422
SXPUSDT,2021-04-04,3.7626,3.9766,3.2855,3.9329,263270864.89801002,618947,34238230.3,124156943.47577,-0.00210958
THETAUSDT,2021-04-04,11.9542,12.1587,11.2,11.585,206602420.71003,414302,8238531.6,95738577.10605,-0.00282875
TOMOUSDT,2021-04-04,2.7765,3.1889,2.5226,3.0557,64379420.6026,226503,10307043,29818608.5249,-0.00117559
TRBUSDT,2021-04-04,72.941,77.96300000000001,65.827,77.354,69739110.0421,259573,467066.5,33648900.6657,-0.00155622
TRXUSDT,2021-04-04,0.1072,0.11999000000000001,0.09697,0.11200999999999998,1924602671.87127,2018190,8600910334,940217019.8014799,-0.00249703
UNFIUSDT,2021-04-04,25.671999999999997,26.691,23.61,26.096,18402858.5236,86642,326259.1,8259226.8759,-7.022500000000001e-4
UNIUSDT,2021-04-04,30.7704,31.5516,28.9,30.4454,226828469.3233,438703,3674346,111165356.2939,-0.00165511
VETUSDT,2021-04-04,0.093898,0.09510700000000001,0.08652699999999999,0.09087,112505276.718747,317762,576421591,52335169.154747,-0.0027714899999999997
WAVESUSDT,2021-04-04,12.3383,12.4988,11.408,12.0853,25715685.13996,134807,983486.3,11802612.79431,-0.00161169
XEMUSDT,2021-04-04,0.3773,0.3926,0.3568,0.3884,67363088.1593,169608,83698191,31246323.740900002,-0.00196205
XLMUSDT,2021-04-04,0.44173,0.44716999999999996,0.40049,0.42538000000000004,234980170.10862,458596,256539317,108100030.50707,-0.00257002
XMRUSDT,2021-04-04,260.36,273,247.23,267.65,74106684.15627,164722,137377.252,35678505.44975,-0.0014196
XRPUSDT,2021-04-04,0.6177,0.6256,0.5622,0.6001,1000926076.13704,978115,794617965.2,471985514.07208997,-0.0019177
XTZUSDT,2021-04-04,5.138,5.215,4.675,5.022,83160612.5784,206092,7561740.1,37510437.8574,-0.00296316
YFIUSDT,2021-04-04,37488.5,38079.2,35255,37583.6,70380272.1714,147101,946.078,34746887.4011,-0.00328534
ZECUSDT,2021-04-04,170.31,195.22,163.72,191.74,157500424.87254,346766,425903.26,76669824.77763,-0.00220837
ZENUSDT,2021-04-04,57.483999999999995,65.766,52.655,63.166000000000004,53695088.854,201984,438732.1,25675419.8767,-0.00231474
ZILUSDT,2021-04-04,0.18815,0.21025,0.17845999999999998,0.20595,98627314.77461,338362,240009066,46612186.2215,-0.00158684
ZRXUSDT,2021-04-04,1.8664,1.8874,1.6946,1.7801,46791596.00619,193976,12151288.6,21626934.28603,-0.00198762
1INCHUSDT,2021-04-05,4.459,5.1299,4.4281,5.1075,136646715.8396,336835,13369656,63758650.7151,-0.0047254
AAVEUSDT,2021-04-05,402.415,412.35400000000004,383.69599999999997,407.094,106621395.5254,198455,120778.2,48337180.9565,-0.00281755
ADAUSDT,2021-04-05,1.17858,1.2199799999999998,1.164,1.2105700000000001,510534249.71749,660974,199575978,236979085.94603,-0.00519629
ALGOUSDT,2021-04-05,1.3218,1.3936,1.2733,1.3893,84145931.66017,268353,29548390.7,39332713.93965,-0.00327286
ALICEUSDT,2021-04-05,14.17,15.074000000000002,13.561,15.038,25266750.6077,89519,818288.2000000001,11695285.0336,-0.00563066
ALPHAUSDT,2021-04-05,1.8612400000000002,2.09766,1.8134,2.08245,81120934.46254,214328,20105876,38830357.17643,-0.00339467
ANKRUSDT,2021-04-05,0.158692,0.16608499999999998,0.15178599999999998,0.164275,70420610.966997,237238,203454576,32434110.575035002,-0.0034999799999999998
ATOMUSDT,2021-04-05,20.874000000000002,21.974,20.230999999999998,21.648000000000003,100435173.36336,253595,2238954.65,47419763.59314,-0.00439804
AVAXUSDT,2021-04-05,29.1069,33.1386,28.573,32.0827,251220682.1824,398143,3711119,114139313.9645,-0.00602189
AXSUSDT,2021-04-05,6.34278,10.881219999999999,5.65,9.83814,616315258.6,1815816,35756935,307857531.17681,0.00231461
BALUSDT,2021-04-05,59.258,60.915,56.705,60.684,14104563.1282,89720,118002.3,6944702.3675,-0.0030943900000000002
BANDUSDT,2021-04-05,16.6392,18.9971,16.3077,18.6834,112384134.82406,317305,3122093.3,55340581.886250004,-0.00473014
BATUSDT,2021-04-05,1.1478,1.2555,1.1316,1.221,44884789.12694,146251,17600502.5,20820995.530530002,-0.0025943
BCHUSDT,2021-04-05,553.23,621.04,551.9,620.08,365532859.69678,476836,302488.115,177146915.46288002,-0.00256368
BELUSDT,2021-04-05,5.1153900000000005,5.2834,4.8348,5.00986,50940519.30078,155651,4662574,23578337.58667,-0.00528466
BLZUSDT,2021-04-05,0.4883,0.5295,0.473,0.52489,38060559.60846,128121,34949891,17549330.18172,-0.00362009
BNBUSDT,2021-04-05,344.471,381.24,335.532,377.661,1955598668.59652,1530110,2704822.94,965968887.59629,-0.00182612
BTCUSDT,2021-04-05,57960.37,59385,56808.94,59098.01,9003199321.39134,1829464,76640.554,4440419669.38086,-0.0012009
BTSUSDT,2021-04-05,0.10854000000000001,0.1498,0.10818,0.1443,115528946.30338,280046,406755414,53775481.47063,-0.00472561
CELRUSDT,2021-04-05,0.07846,0.08083,0.07186000000000001,0.07837000000000001,28472084.71894,115555,156975301,12106888.572560001,-0.00506602
CHRUSDT,2021-04-05,0.3681,0.39,0.3425,0.3619,40426244.1825,132874,50267698,18245374.4633,-0.00394521
CHZUSDT,2021-04-05,0.51267,0.51464,0.46016,0.47533000000000003,280731500.70094,595522,267461780,129576781.34396,-0.0055803
COMPUSDT,2021-04-05,545.75,564.32,503.48,518.91,61977808.14757,144025,55268.542,29322974.13698,-0.00326977
COTIUSDT,2021-04-05,0.40113000000000004,0.425,0.38878,0.40651,31968825.50007,122352,34532377,14019188.00036,-0.00514181
CRVUSDT,2021-04-05,3.0639999999999996,3.2260000000000004,2.912,3.215,103792609.6437,235746,16106419.7,49539103.1841,-0.00396687
CTKUSDT,2021-04-05,3.3808199999999995,3.81,3.25153,3.6772699999999996,58669180.71827,157405,7725554,27095969.21029,-0.00234299
CVCUSDT,2021-04-05,0.63151,0.67769,0.61259,0.6537,49491067.35898,152520,35942067,23076226.13549,-0.004146159999999999
DASHUSDT,2021-04-05,268.9,277.02,253.71,265.12,118762271.9747,267343,214461.726,56854873.19219,-0.00471854
DEFIUSDT,2021-04-05,2856.6,3000.3,2772.2,3000,10339819.7598,20979,1753.865,5097671.0793,-0.00504416
DENTUSDT,2021-04-05,0.016849,0.022747,0.0167,0.021474,402382016.14388,1225370,9752253982,191710556.585709,-0.00664988
DOGEUSDT,2021-04-05,0.056675,0.059436,0.056309000000000005,0.057958,116086444.974806,275637,951430367,54835883.627836,-0.0038258700000000003
DOTUSDT,2021-04-05,44.108000000000004,45.126999999999995,41.858999999999995,44.861999999999995,631208729.2188,700155,6775810.100000001,295557793.8231,-0.00397517
EGLDUSDT,2021-04-05,163.203,170.993,159.287,169.115,62009002.0081,149916,179076.9,29582140.3974,-0.0028963699999999997
ENJUSDT,2021-04-05,2.37941,2.63863,2.27,2.48769,138136498.29295,375170,26272604,64827379.27521,-0.00526591
EOSUSDT,2021-04-05,5.796,6.7170000000000005,5.769,6.691,916192631.6405,999238,72484146.8,447955293.15279996,-0.00330141
ETCUSDT,2021-04-05,14.222000000000001,15.373,14.163,15.367,136271177.10691,286718,4352851.38,64366248.3032,-9.698199999999999e-4
ETHUSDT,2021-04-05,2079,2129.48,2002.16,2118.93,3599583515.16192,1547633,864534.772,1783908620.84221,-0.00232702
FILUSDT,2021-04-05,179.815,187.293,175,179.854,785924486.6998,870289,2069666.4,372967536.7606,-0.00269305
FLMUSDT,2021-04-05,0.8348,0.9497,0.796,0.9482,46724845.806099996,134859,26420225,22828527.4032,-0.00457838
FTMUSDT,2021-04-05,0.41171599999999997,0.427674,0.394304,0.422757,51192736.461411,181441,57523670,23599049.015151,-0.00487283
GRTUSDT,2021-04-05,1.7299799999999999,1.8538400000000002,1.69,1.81814,93713736.23155,253669,24213553,42818602.62547,-0.00440639
HBARUSDT,2021-04-05,0.32209,0.33796,0.305,0.3229,25376028.85503,87093,35693049,11424880.0841,-0.00473315
HNTUSDT,2021-04-05,16.9927,17.2901,15.9556,16.2645,52628591.9262,187146,1560056,25901425.4683,-0.00561537
HOTUSDT,2021-04-05,0.026757,0.0316,0.0255,0.031142000000000003,501218673.205355,1404114,8548019992,241062848.057165,-0.00556636
ICXUSDT,2021-04-05,2.6248,2.7071,2.4422,2.6875,46015002.936400004,148173,8065241,20809276.2254,-0.004627289999999999
IOSTUSDT,2021-04-05,0.052234,0.055510000000000004,0.050144,0.054501,51519701.593124,129002,465379721,24254657.819084,-0.0029154899999999997
IOTAUSDT,2021-04-05,1.5299,1.776,1.5165,1.7203,90134227.89152,256706,26314653.3,43965052.52583,-0.00522156
KAVAUSDT,2021-04-05,6.4853,7.6834,6.4321,7.3228,122090561.89521,371524,8046984.9,56885598.963309996,-0.00362834
KNCUSDT,2021-04-05,3.2952199999999996,3.6,3.14418,3.4793800000000004,53707768.84645,175001,7471103,25211452.03765,-0.0038851600000000003
KSMUSDT,2021-04-05,447.195,453.5,427,447.457,94735126.1495,206618,95180.7,42071048.0946,-0.00487626
LINAUSDT,2021-04-05,0.1286,0.14,0.12429000000000001,0.13616,28378872.26951,93311,92250995,12166506.37378,-0.0041353299999999996
LINKUSDT,2021-04-05,31.148000000000003,31.849,29.654,31.649,302570972.53422,433908,4573354.21,140733843.74238,-0.00362996
LITUSDT,2021-04-05,9.301,10.35,9.22,10.134,29401864.3973,114400,1398814.2,13629671.1169,-0.00455195
LRCUSDT,2021-04-05,0.55779,0.59195,0.54071,0.59187,25402381.49253,109816,21021008,11877860.08288,-0.00160665
LTCUSDT,2021-04-05,201.67,210.18,198.33,209.89,485721094.7938,629960,1115771.911,227805076.74789,-0.0042476300000000005
MANAUSDT,2021-04-05,0.9978,1.0222,0.9461,1.0088,31033882.4368,102312,14040614,13902565.5054,-0.0027419099999999997
MATICUSDT,2021-04-05,0.35912,0.37,0.34828000000000003,0.36180999999999996,49095798.79708,174333,64102622,23039196.95252,-0.005240669999999999
MKRUSDT,2021-04-05,2272.96,2351.97,2191.31,2335.19,117972035.20807,132719,44875.708,102294536.55808,-0.0017652
MTLUSDT,2021-04-05,6.0738,6.9687,5.9248,6.0165,52270826.71,182011,3857768,24301399.1735,-0.00485219
NEARUSDT,2021-04-05,5.9269,6.3325,5.8524,6.2626,30559743.0064,127946,2382392,14456219.5082,-0.0031969900000000002
NEOUSDT,2021-04-05,52.898999999999994,57.541000000000004,51.72,57.166000000000004,93018110.53907,238466,836856.72,45266597.69713,-0.00301805
OCEANUSDT,2021-04-05,1.4370100000000001,1.58723,1.42346,1.5748799999999998,50975356.11862,157721,16100335,24250816.29052,-0.00431397
OGNUSDT,2021-04-05,1.8231,2.2626,1.8022,2.1,25217812.7605,121256,6044959,12236650.1188,-0.0023305099999999996
OMGUSDT,2021-04-05,7.2721,8.8,7.2586,8.2825,149431588.62665,410575,8813000.2,71899079.27562,-0.0034045
ONEUSDT,2021-04-05,0.15878,0.1698,0.15043,0.16118,83483104.9023,290732,239808048,38192451.15995,-0.00542154
ONTUSDT,2021-04-05,1.6877,1.8382,1.6706,1.8317,102187376.3647,290057,27524620.9,48156839.01731,-0.00383899
QTUMUSDT,2021-04-05,10.446,11.628,10.409,11.290999999999999,91434515.1071,268864,3868223.4,42722701.0584,-0.00255385
REEFUSDT,2021-04-05,0.037663999999999996,0.041399,0.037032999999999996,0.040241000000000006,71286222.61237401,227898,828820502,32413558.541745998,-0.00488648
RENUSDT,2021-04-05,1.07936,1.10365,1.011,1.0735299999999999,48923597.55407,162035,20558630,21793776.23967,-0.00532288
RLCUSDT,2021-04-05,2.8645,3.1745,2.8251,3.1103,44157387.0361,181208,7072123.2,21107402.4956,-0.00408324
RSRUSDT,2021-04-05,0.082979,0.09057899999999999,0.08266,0.088713,80148308.888339,252554,434918823,37895088.548735,-0.00421527
RUNEUSDT,2021-04-05,9.5804,10.9237,9.4784,10.2254,84404071.4076,219014,3917505,39458130.8102,-0.00209383
RVNUSDT,2021-04-05,0.18494000000000002,0.1936,0.18020999999999998,0.18984,24660666.09301,85422,56654613,10611556.82968,-0.00517134
SANDUSDT,2021-04-05,0.72949,0.7349899999999999,0.67,0.6965899999999999,43309671.47111,148870,27950078,19599856.03432,-0.00503249
SFPUSDT,2021-04-05,2.8591,3.1412,2.7756,3.0739,43312368.0815,127302,6452951,19060551.463800002,-0.00292244
SKLUSDT,2021-04-05,0.70173,0.77467,0.6939,0.7495,51227073.84818,162964,33774459,24769024.346079998,-0.00494418
SNXUSDT,2021-04-05,20.735,21.046,19.66,20.844,29025243.3979,126640,632009.1,12919328.1057,-0.0031185400000000004
SOLUSDT,2021-04-05,24.7422,25.5801,22.8012,24.1609,201581263.5055,290181,3915518,94165575.2616,-0.00233432
SRMUSDT,2021-04-05,6.4168,6.74,6.0561,6.4506,65502330.1564,197687,4803140,30828586.9635,-0.00325689
STMXUSDT,2021-04-05,0.075,0.09981,0.07497999999999999,0.08852,108502721.01641,308912,577773259,50401469.4758,-0.00389761
STORJUSDT,2021-04-05,2.8479,3.0749,2.8049,2.8947,120710396.267,365984,19637833,56826277.1371,-0.00425251
SUSHIUSDT,2021-04-05,15.0671,15.5429,14.7107,15.3826,143881448.3717,309019,4539842,68697363.9053,-0.00558251
SXPUSDT,2021-04-05,3.9329,5.3929,3.9217,5.1342,712447315.94066,1533195,76170540.3,346560295.84412,-0.00457157
THETAUSDT,2021-04-05,11.593,11.9139,11.29,11.6497,149397038.71979,301636,6004336.2,69788495.25054,-0.0054994
TOMOUSDT,2021-04-05,3.0551,3.4,3.0471,3.2523,77509024.1367,267976,11918749,38400970.3034,-0.00182135
TRBUSDT,2021-04-05,77.316,82.89200000000001,74.499,77.847,55537944.5653,216262,327182.3,25653726.6684,-0.00344997
TRXUSDT,2021-04-05,0.11205999999999999,0.14357,0.11148,0.13522,2361025597.89941,2092635,8923451927,1167512974.67889,-0.00328038
UNFIUSDT,2021-04-05,26.096,28.436999999999998,25.139,27.653000000000002,16962946.5351,82345,289700.9,7803626.2301,-0.00231235
UNIUSDT,2021-04-05,30.4504,31.6282,29.712,31.1605,175862723.7334,333336,2824684,86586907.551,-0.00362708
VETUSDT,2021-04-05,0.090877,0.10697999999999999,0.09044400000000001,0.10438599999999999,203485006.248452,532620,1001043775,98405160.166859,-0.004480710000000001
WAVESUSDT,2021-04-05,12.0869,12.6101,11.6968,12.579,23953351.74319,114872,947820.9,11530147.96249,-0.0029353
XEMUSDT,2021-04-05,0.3883,0.3925,0.3666,0.3836,44151299.5582,114383,50498238,19195244.6846,-0.00530758
XLMUSDT,2021-04-05,0.42538000000000004,0.4894,0.42281,0.48925,408944951.24351,704604,426729102,195189125.08932,-0.00573473
XMRUSDT,2021-04-05,267.55,269.45,259.17,265.59,55617799.42311,133421,94500.818,24999491.85939,-0.00307682
XRPUSDT,2021-04-05,0.6002,0.7717,0.597,0.7704,2919722619.22157,2417354,2102570966.3,1452832465.05546,-0.00510227
XTZUSDT,2021-04-05,5.022,5.367999999999999,4.978,5.349,82758153.738,216542,7728300.9,40038102.469,-0.00416891
YFIUSDT,2021-04-05,37575.6,38585.4,36027.1,38115.9,62298167.7187,128979,718.497,26891494.1804,-0.00482654
ZECUSDT,2021-04-05,191.72,194.55,183.12,191.25,95842627.80996,230871,239171.666,45205985.60537,-0.00324714
ZENUSDT,2021-04-05,63.169,71.665,61.825,68.604,58965564.8996,213704,426983.9,28156961.7636,-0.00392877
ZILUSDT,2021-04-05,0.20604,0.22882,0.20235,0.21500999999999998,149592604.68812,467004,331319311,71562376.38528,-0.00467813
ZRXUSDT,2021-04-05,1.7802,1.8711,1.7328,1.8319,37157590.488520004,158239,9643067.2,17478314.66755,-0.0038986800000000003
1INCHUSDT,2021-04-06,5.1077,5.779,4.9219,5.5087,253655359.6719,562022,22275978,119546381.0818,-0.00828163
AAVEUSDT,2021-04-06,407.29400000000004,415.95,383.961,387.425,203402911.4724,304882,233349.9,93873077.2195,-0.00604463
ADAUSDT,2021-04-06,1.2106700000000001,1.3461,1.19092,1.2749,1753714960.10525,1697861,664746000,833921566.46631,-0.00665605
ALGOUSDT,2021-04-06,1.3894,1.4945,1.35,1.3881,132634031.86132,398394,43153078.2,60984250.49875,-0.00507132
ALICEUSDT,2021-04-06,15.038,15.58,13.708,14.24,46779968.8686,149479,1349631.3,19958783.9302,-0.00704898
ALPHAUSDT,2021-04-06,2.0828599999999997,2.1554,1.8876700000000002,1.9635,133398230.87016,301445,30652843,61507115.172639996,-0.00574382
ANKRUSDT,2021-04-06,0.16439600000000001,0.16534200000000002,0.138184,0.143923,98656865.396533,296012,296442885,44894801.758215,-0.00651808
ATOMUSDT,2021-04-06,21.646,23.31,21.026999999999997,21.499000000000002,183905839.81704,424032,3798602.55,83653337.66744,-0.00766058
AVAXUSDT,2021-04-06,32.0826,34.6674,29.8842,31.4633,309083623.68659997,469965,4205300,137277112.7674,-0.00706414
AXSUSDT,2021-04-06,9.83891,10.58,7.42,7.790830000000001,329651501.09519,984532,18252511,162840929.76969,-0.00280417
BALUSDT,2021-04-06,60.683,61.248000000000005,56.702,57.623000000000005,23147611.8913,114332,186639.4,11087079.4483,-0.00497924
BANDUSDT,2021-04-06,18.6821,18.8391,16.71,17.282,97483189.59551,288761,2472911.2,43988489.40437,-0.00726275
BATUSDT,2021-04-06,1.221,1.3011,1.173,1.218,83934257.73652,233266,32063888.2,39463572.52774,-0.00446061
BCHUSDT,2021-04-06,620.08,675.96,611.12,637.78,631028029.49967,722089,461198.526,295685341.39053,-0.00263419
BELUSDT,2021-04-06,5.0109699999999995,5.23822,4.6756199999999994,5.030869999999999,64401681.08273,191468,5960216,29362208.632629998,-0.0067114
BLZUSDT,2021-04-06,0.52489,0.55548,0.48256000000000004,0.50105,59745448.04477,178927,52166958,27491460.53085,-0.00673445
BNBUSDT,2021-04-06,377.659,402.1,364.048,386.639,2602530186.35745,1850527,3235378.6,1238726059.40566,-0.0030065900000000004
BTCUSDT,2021-04-06,59098,59626.18,57500,57876.95,10366284191.83171,2069963,84533.821,4963111731.75935,-0.00238701
BTSUSDT,2021-04-06,0.14434,0.16038,0.12,0.12653,155446381.53963,431112,503641201,71352003.10804,-0.00782281
CELRUSDT,2021-04-06,0.07842,0.0792,0.06576,0.07132999999999999,22793655.74626,93345,127479387,9372180.01711,-0.00692482
CHRUSDT,2021-04-06,0.362,0.3661,0.318,0.3293,35381423.3983,116338,44148490,15289709.2138,-0.00832447
CHZUSDT,2021-04-06,0.47534,0.4779,0.42386999999999997,0.44111999999999996,212645674.91443,486696,205966961,93656738.48133999,-0.008431540000000001
COMPUSDT,2021-04-06,519.1,531.44,476.28,482.48,57556925.51842,137534,52114.354,26490006.1378,-0.00405331
COTIUSDT,2021-04-06,0.40652,0.4375,0.38,0.42628,61247935.99573,206515,67268389,27582020.60111,-0.00728328
CRVUSDT,2021-04-06,3.216,3.514,2.998,3.1039999999999996,187689351.9693,396761,26639144.5,87644233.9383,-0.00602955
CTKUSDT,2021-04-06,3.67803,3.85,3.4591199999999995,3.7164,59774943.79887,149318,7754050,28101166.86573,-0.00578151
CVCUSDT,2021-04-06,0.654,0.6596,0.57185,0.6060399999999999,58612276.33035,182573,43757463,26691293.76823,-0.00636736
DASHUSDT,2021-04-06,265.06,285.62,256.34,266.81,117290952.2915,278210,194428.538,52891598.17414,-0.00499259
DEFIUSDT,2021-04-06,3000,3053.4,2836.3,2913.7,19739534.6999,33468,3199.568,9473903.1434,-0.0063494599999999995
DENTUSDT,2021-04-06,0.02146,0.021717,0.013257,0.016977000000000003,400541982.798406,1234453,10504540397,186255291.403424,-0.00811241
DOGEUSDT,2021-04-06,0.057958,0.065591,0.057615999999999994,0.061149,311594742.923255,630634,2496617205,150790531.928539,-0.00432922
DOTUSDT,2021-04-06,44.861999999999995,46.471000000000004,41.681000000000004,42.523999999999994,827898282.6071,851848,8694867.8,384837539.37700003,-0.00590887
EGLDUSDT,2021-04-06,169.162,186.6,163,179.016,136910247.7311,272256,366512.3,64037302.4167,-0.00636875
ENJUSDT,2021-04-06,2.48769,2.61226,2.301,2.3584,144157832.58707,382831,27640423,67462327.16097,-0.00788929
EOSUSDT,2021-04-06,6.689,7.126,6.15,6.4110000000000005,1268657680.4338,1346737,89667639.2,603804515.6865,-0.00376719
ETCUSDT,2021-04-06,15.367,17.96,14.992,17.069000000000003,282252761.29535,527118,8133007.7,135223693.8875,-5.1641e-4
ETHUSDT,2021-04-06,2118.66,2161.02,2043.89,2085.87,4826053971.52934,1917462,1097317.774,2315858601.83022,-0.00287097
FILUSDT,2021-04-06,179.886,181.915,163.811,170.049,578308025.5850999,702011,1499770.6,261994135.9485,-0.0044918300000000005
FLMUSDT,2021-04-06,0.948,1.1223,0.9102,0.9934,116570863.6484,286273,54771992,55504248.9943,-0.00756307
FTMUSDT,2021-04-06,0.422757,0.5571,0.416,0.466938,317987228.968945,814723,306718157,150558405.167781,-0.007114209999999999
GRTUSDT,2021-04-06,1.81797,1.88923,1.7271299999999998,1.77476,135404896.20126,314179,34111818,61993584.65947,-0.00573741
HBARUSDT,2021-04-06,0.32304,0.339,0.30351,0.3122,36146168.0933,106350,49183826,15779306.10932,-0.00740476
HNTUSDT,2021-04-06,16.2702,20.48,15.0712,18.5178,201766500.1098,474798,5351649,95747927.389,-0.00867297
HOTUSDT,2021-04-06,0.031142000000000003,0.0319,0.018823,0.02521,598891689.434027,1760955,11139710597,279474205.55897903,-0.008463100000000001
ICXUSDT,2021-04-06,2.6872,2.6976,2.332,2.4381,68421480.6345,200275,11997734,30407274.348,-0.008395960000000001
IOSTUSDT,2021-04-06,0.054465,0.062999,0.051841,0.054575,165215717.013636,401837,1363631909,77035528.260286,-0.00533086
IOTAUSDT,2021-04-06,1.7205,1.8642,1.6615,1.7121,91104517.09119,244131,24209861.4,42243592.95033,-0.0072828
KAVAUSDT,2021-04-06,7.3244,8.1895,6.8296,7.6359,133848745.27176,383265,8331343.1,62087922.20079,-0.0061342
KNCUSDT,2021-04-06,3.4783199999999996,3.61895,3.2559400000000003,3.39322,73551323.53439,204741,10067610,34569844.69168,-0.00634638
KSMUSDT,2021-04-06,447.532,480.495,427.98,437.36800000000005,156778052.0498,311504,151115,69027719.793,-0.00665916
LINAUSDT,2021-04-06,0.1363,0.13769,0.1238,0.12797,32294096.0218,102615,104233458,13773336.58852,-0.00768497
LINKUSDT,2021-04-06,31.655,34.87,31.31,32.846,785249624.74255,867161,11116524.34,363064326.43066,-0.00578508
LITUSDT,2021-04-06,10.138,10.749,9.441,9.908,52470199.877,186408,2297653.2,23279181.640300002,-0.00586149
LRCUSDT,2021-04-06,0.59187,0.6159,0.54904,0.56688,50483279.74679,181018,38421230,22823704.86362,-0.005908699999999999
LTCUSDT,2021-04-06,209.88,240.29,208.85,235.15,1670663208.35938,1519448,3537279.084,792464348.80012,-0.00558819
MANAUSDT,2021-04-06,1.0079,1.0202,0.9128,0.9469,28626960.6138,93988,12237667,11967688.6007,-0.00611844
MATICUSDT,2021-04-06,0.36196,0.39107,0.35565,0.36558,130242212.46122,310326,158284646,59194097.95407,-0.00519752
MKRUSDT,2021-04-06,2333.81,2374.48,2186.42,2232.08,119743254.55667,143833,42000.729,96741425.92155,-0.0034760600000000004
MTLUSDT,2021-04-06,6.0204,6.15,4.8715,5.155,56521096.8574,233794,4599031,25299971.847,-0.00835266
NEARUSDT,2021-04-06,6.2606,7.3656,6.0594,6.9935,106516277.542,286576,7489741,50307705.6834,-0.00495257
NEOUSDT,2021-04-06,57.169,64.891,56.309,60.185,203799965.01591,441164,1600998.1099999999,96991018.14574,-0.004960259999999999
OCEANUSDT,2021-04-06,1.5742399999999999,1.6699,1.48111,1.53197,66819456.99494,178096,20209814,32030667.5995,-0.00677154
OGNUSDT,2021-04-06,2.1,3.1223,2.0111,2.97,121780620.2218,410981,22055527,59894333.1652,-0.00604831
OMGUSDT,2021-04-06,8.2807,8.9952,8.1225,8.4591,119621939.07297,362132,6535460.4,55354075.49736,-0.0040599699999999996
ONEUSDT,2021-04-06,0.16118,0.16732,0.13219,0.14224,95777934.8787,317015,284516880,42996312.6021,-0.00818048
ONTUSDT,2021-04-06,1.832,2.0983,1.7757,1.8764,224932229.33365,593430,54104128,105622191.94414,-0.00614975
QTUMUSDT,2021-04-06,11.286,14.793,11.139000000000001,14.239,234141759.30879998,595634,8763687.6,113709802.81300001,-0.00237769
REEFUSDT,2021-04-06,0.04022,0.041,0.037,0.038316,94229160.232166,268067,1081616193,42858210.899715,-0.00781854
RENUSDT,2021-04-06,1.07333,1.2,1.02788,1.10774,144932912.53086,373340,60327864,66863013.75825,-0.008464079999999999
RLCUSDT,2021-04-06,3.1096,3.2391,2.8513,2.9839,34314591.38678,155636,5041484,15393020.17252,-0.00604483
RSRUSDT,2021-04-06,0.088703,0.090849,0.07985,0.082457,79975104.723061,236882,427150526,36650442.206883,-0.0075501000000000006
RUNEUSDT,2021-04-06,10.2315,10.5065,9.0753,9.4167,87500147.236,211696,4122935,39505229.6383,-0.00412734
RVNUSDT,2021-04-06,0.18984,0.21394000000000002,0.1805,0.1857,79011026.12116,216284,179525400,35343371.43721,-0.00758433
SANDUSDT,2021-04-06,0.69709,0.71078,0.60032,0.62716,71157972.56327,230206,46744383,30813460.22751,-0.008356820000000001
SFPUSDT,2021-04-06,3.0749,3.2323,2.7857,2.9144,69777307.3524,197185,10279896,31339609.3397,-0.00824276
SKLUSDT,2021-04-06,0.74917,0.75607,0.662,0.6905100000000001,44956677.23082,142743,28227669,20413018.67166,-0.00761763
SNXUSDT,2021-04-06,20.85,22.528000000000002,20.54,21.217,57917584.097,208421,1257935.6,27132071.0875,-0.0053362999999999996
SOLUSDT,2021-04-06,24.1596,24.489,21.6509,22.763,171933815.0703,253166,3496815,80681460.2666,-0.00337338
SRMUSDT,2021-04-06,6.4504,6.4871,5.6433,5.8463,68976805.466,208856,5272968,32113863.3517,-0.0069212
STMXUSDT,2021-04-06,0.08847000000000001,0.09166,0.07216,0.07569,83455053.73616,240102,453303894,37232276.82659,-0.00605482
STORJUSDT,2021-04-06,2.8947,2.9439,2.3832,2.5032,142328630.4486,399211,24150291,65309421.8169,-0.00838216
SUSHIUSDT,2021-04-06,15.3867,15.9729,14.8111,15.1571,208801040.3201,404949,6300513,97660970.5124,-0.0068934700000000005
SXPUSDT,2021-04-06,5.1342,5.1924,4.21,4.4475,496137157.78381,998409,49388063.7,230321932.23989,-0.0064255399999999996
THETAUSDT,2021-04-06,11.6516,11.9891,11.4,11.5027,202179594.22295,372662,7862048.4,91905457.6378,-0.00797416
TOMOUSDT,2021-04-06,3.2515,3.2742,2.8859,2.9884,51868167.7372,172518,7709431,23858561.8324,-0.00317643
TRBUSDT,2021-04-06,77.846,80.029,70.874,75.318,74722159.8072,249554,451526.2,34027110.0575,-0.00729419
TRXUSDT,2021-04-06,0.13524,0.1497,0.11,0.12021,2105347687.6483002,2006781,7618733780,1004850305.6613,-0.00389068
UNFIUSDT,2021-04-06,27.658,29.980999999999998,26.38,29.245,31245501.907899998,109519,541008.8,15317899.7002,-0.00609699
UNIUSDT,2021-04-06,31.155,32.5512,30.078,30.8219,243834598.7751,405144,3662289,114390910.5432,-0.00546824
VETUSDT,2021-04-06,0.10435799999999999,0.11601800000000001,0.09965,0.10641500000000001,267014761.460453,650914,1190199056,126028130.63401699,-0.00725639
WAVESUSDT,2021-04-06,12.5759,13.6401,12.3362,12.667,48245685.2462,216362,1757709.8,22660875.25029,-0.0057973799999999995
XEMUSDT,2021-04-06,0.3839,0.4562,0.3839,0.4321,188837420.185,449150,205501657,85711069.8906,-0.00804101
XLMUSDT,2021-04-06,0.48923,0.5806600000000001,0.47994,0.51003,1099370396.48251,1433333,1006626057,527906663.25944,-0.0075929
XMRUSDT,2021-04-06,265.57,277.87,261.79,269.44,60739863.5437,152903,100533.172,26945630.903,-0.00383524
XRPUSDT,2021-04-06,0.7704,1.1037,0.752,0.9435,10524778945.90246,7661695,5652627207.1,5191884752.26245,-0.00589925
XTZUSDT,2021-04-06,5.347,6.825,5.29,6.261,606758942.2571,1027883,47765082.3,293183418.8105,-0.00727284
YFIUSDT,2021-04-06,38119.3,43144.2,37655,40675,145367607.6383,250905,1795.1970000000001,72634925.9304,-0.00597382
ZECUSDT,2021-04-06,191.26,201.15,182,185.59,99481182.20591,235838,241346.652,46451618.0624,-0.00422282
ZENUSDT,2021-04-06,68.604,69.265,61.121,63.269,43797695.1481,154522,299473.2,19803596.7056,-0.00655886
ZILUSDT,2021-04-06,0.21498,0.2232,0.19371,0.2003,105149482.85079,337569,225814715,47719157.9971,-0.0065942299999999995
ZRXUSDT,2021-04-06,1.8317,1.9481,1.7503,1.8133,70239852.3491,226019,18138484.3,33148192.14558,-0.0066117
1INCHUSDT,2021-04-07,5.5087,5.8464,4.502,4.9081,226271424.7222,523479,20545807,105735983.7598,-0.00307616
AAVEUSDT,2021-04-07,387.645,396.63199999999995,340,353.287,205365352.96040002,351838,255029.8,94173161.9231,-0.00362072
ADAUSDT,2021-04-07,1.27475,1.3027600000000001,1.15858,1.1844,1242216456.1843,1433830,459686630,569640047.20105,-0.0033066
ALGOUSDT,2021-04-07,1.388,1.4854,1.25,1.3077,135791938.07388002,427826,45304697,62602162.79471,-0.00266817
ALICEUSDT,2021-04-07,14.242,14.44,11.58,12.129000000000001,41040429.621,149442,1368075.4,17831735.7096,-0.0031983
ALPHAUSDT,2021-04-07,1.9636,2.01725,1.6917400000000002,1.7642400000000003,92782549.23293,248897,22725769,42788295.66677,-0.00230101
ANKRUSDT,2021-04-07,0.144019,0.151626,0.11818599999999999,0.134326,131795442.2048,437562,458267689,62393947.227498,-0.00219829
ATOMUSDT,2021-04-07,21.499000000000002,22.189,18.602,19.779,155281813.85933,422909,3404096.16,70710758.79765,-0.00149992
AVAXUSDT,2021-04-07,31.47,32.8016,28.6,29.6818,255283890.2517,386545,3815835,119119531.7825,-0.00280035
AXSUSDT,2021-04-07,7.790830000000001,8.09884,6.541,6.94067,145898586.7864,584108,9269109,68843468.17043,-0.00369196
BALUSDT,2021-04-07,57.652,58.797,48.315,51.486999999999995,38145115.9884,159037,341348.3,18296414.2383,-8.1263e-4
BANDUSDT,2021-04-07,17.2833,18.5988,15.0374,16.017,126186618.91582,365028,3339740.2,57029464.71311,-0.0027265099999999997
BATUSDT,2021-04-07,1.2188,1.3856,1.1486,1.2037,124930268.24647,346539,47492192.3,60380099.96532,-0.00202783
BCHUSDT,2021-04-07,637.81,694.97,594,625.71,678358843.60629,727207,486471.02,313830999.89454,-5.9848e-4
BELUSDT,2021-04-07,5.03808,5.8619699999999995,4.7,5.412719999999999,90640841.75797,257448,8007291,41504401.71132,-0.00107113
BLZUSDT,2021-04-07,0.50154,0.51046,0.41739,0.44118,43088489.91982,148002,42088070,19785450.1893,-0.0034970400000000003
BNBUSDT,2021-04-07,386.63300000000004,414.784,356.777,374.23199999999997,4355582115.50737,2962283,5404404.3100000005,2102894991.66808,-0.00121774
BTCUSDT,2021-04-07,57876.55,58720,55669.32,56527.38,13553292047.45808,2567223,113504.639,6509763222.88628,-0.00165018
BTSUSDT,2021-04-07,0.12662,0.13814,0.10572999999999999,0.1136,94081196.15564,283555,356821345,44313964.99563,-0.0018395199999999999
CELRUSDT,2021-04-07,0.07125,0.07161000000000001,0.052829999999999995,0.06238,31673079.87643,136880,222345322,14054643.6073,-0.00216392
CHRUSDT,2021-04-07,0.3292,0.3438,0.282,0.3053,45238046.9838,148162,64156294,20309220.5801,-0.00322396
CHZUSDT,2021-04-07,0.44114,0.459,0.3593,0.40417,351855734.86185,769426,389333261,163849363.94545,-0.00326945
COMPUSDT,2021-04-07,482.46,496.71,435.33,468.45,81664877.46828,166059,83289.027,39361139.4426,-0.0020525499999999998
COTIUSDT,2021-04-07,0.42571000000000003,0.44988,0.3253,0.36895,81350396.85248,274271,91161170,36452273.44952,-0.00199235
CRVUSDT,2021-04-07,3.103,3.387,2.71,2.8939999999999997,183323601.7638,423504,27194327.2,84174390.7529,-0.00146644
CTKUSDT,2021-04-07,3.7171300000000005,3.97966,3.02,3.19815,78301233.47094,207479,9968873,35663995.81026,-0.00156459
CVCUSDT,2021-04-07,0.60645,0.6194,0.49325,0.52584,53548539.06096,179104,45299622,25190875.78286,-0.0032881300000000002
DASHUSDT,2021-04-07,266.97,294.46,244.5,257.8,150375156.61484998,347038,259617.972,70754588.92221001,-0.00199858
DEFIUSDT,2021-04-07,2916.3,3008.6,2601.6,2729.7,23682145.8064,43529,3840.685,10936362.379,-0.00273346
DENTUSDT,2021-04-07,0.016996999999999998,0.017899,0.013083000000000001,0.014565999999999999,297666424.6277,1007343,9030201154,139000161.76348,-0.00336718
DOGEUSDT,2021-04-07,0.061149,0.06755499999999999,0.057037,0.058813,371522071.043882,799867,2843371546,177400365.161539,-0.00174191
DOTUSDT,2021-04-07,42.523999999999994,43.847,37.650999999999996,39.234,870771028.8899,971400,9764471.700000001,400658924.62,-0.00283694
EGLDUSDT,2021-04-07,178.958,196,166.692,171.729,197769187.6952,388036,500342.8,91950580.5017,-0.00291458
ENJUSDT,2021-04-07,2.35945,2.4625,2.02787,2.13808,134005732.08957,400698,27271994,61078730.36033,-0.00393927
EOSUSDT,2021-04-07,6.41,7.06,5.771,5.982,1019389842.9869,1193187,75031771.7,481964296.1716,-0.00144742
ETCUSDT,2021-04-07,17.067999999999998,20.726999999999997,17,19.206,707330117.47279,1054650,18421922.48,347693784.5604,-2.6903e-4
ETHUSDT,2021-04-07,2085.87,2133.02,1930.1,1978.22,5765225357.474071,2131234,1344636.311,2751382458.8128,-0.00151648
FILUSDT,2021-04-07,170.06900000000002,170.49,136,141.906,1186642328.7853,1329592,3623192.1,548961048.2797,-0.0021961999999999997
FLMUSDT,2021-04-07,0.9934,1.25,0.8692,0.9337,127453628.7735,338053,57243432,60628649.1626,-0.0029869199999999997
FTMUSDT,2021-04-07,0.467292,0.487745,0.397043,0.425277,178052481.369877,518054,187551672,84377176.894313,-0.00292351
GRTUSDT,2021-04-07,1.77476,1.81,1.5207700000000002,1.63183,144595204.1585,334041,39267648,66536826.604550004,-0.00331343
HBARUSDT,2021-04-07,0.31221,0.33219,0.28,0.29825,36795934.08491,115163,52393577,16263412.61332,-0.00167199
HNTUSDT,2021-04-07,18.5194,21.4632,17,17.4543,231840913.5284,576900,5634164,110398510.4784,-0.0033013499999999998
HOTUSDT,2021-04-07,0.02521,0.026086,0.019254,0.02156,435369810.032718,1475028,9270688250,208902135.552614,-0.0037679799999999998
ICXUSDT,2021-04-07,2.4394,2.5567,2.1869,2.3107,66043580.102299996,209556,12564641,30081632.5558,-0.00336401
IOSTUSDT,2021-04-07,0.054604,0.058642999999999994,0.048192,0.051491999999999996,122530158.265716,312096,1042312076,56104813.368990004,-0.00136901
IOTAUSDT,2021-04-07,1.7126,1.826,1.57,1.6344,75685600.0943,228037,19832113.1,33919100.32194,-0.00260511
KAVAUSDT,2021-04-07,7.6327,7.7278,6.168,6.6514,128960087.33274,398784,8451961.8,59108864.21174,-0.0020434
KNCUSDT,2021-04-07,3.3952,3.5497199999999998,2.8681900000000002,3.02069,71858361.19665,230097,10260725,33592219.95698,-0.00232281
KSMUSDT,2021-04-07,437.397,473.051,378.55800000000005,444.852,175086206.3251,339855,179399.6,77538888.79540001,-0.00270054
LINAUSDT,2021-04-07,0.12800999999999998,0.13022999999999998,0.098,0.1102,53668613.35457,188919,205975366,23718902.17907,-0.0030977
LINKUSDT,2021-04-07,32.851,35.242,30.3,31.249000000000002,901085303.91864,994020,12525217.93,415732235.65806,-0.00259971
LITUSDT,2021-04-07,9.912,10.954,9,9.474,56571919.739,214465,2501286.5,25400026.9002,-0.00203255
LRCUSDT,2021-04-07,0.56695,0.5862,0.4876,0.5185,44747113.397989996,168781,36677126,20135377.95048,-0.0021339099999999997
LTCUSDT,2021-04-07,235.16,245.43,210.77,218.74,1652236865.73253,1609028,3306706.781,763860024.173,-0.0028969499999999997
MANAUSDT,2021-04-07,0.9475,0.9693,0.83,0.8907,35312422.5929,125500,17723801,16111235.2665,-0.00216422
MATICUSDT,2021-04-07,0.36558,0.38309,0.30676,0.33588,117446082.16702999,315247,153461915,54598588.89152,-0.00159745
MKRUSDT,2021-04-07,2232.85,2356.98,2014.91,2092.31,156097742.48704,196227,57803.564,128251088.50181,-0.00194425
MTLUSDT,2021-04-07,5.155,5.3713,4,4.2461,48125604.0602,187778,4504230,21161002.6152,-0.00254888
NEARUSDT,2021-04-07,6.9935,7.2177,5.6682,6.0856,105820103.1232,300613,7480633,48785436.6267,-0.00255936
NEOUSDT,2021-04-07,60.175,68.638,56.225,60.31100000000001,225198330.92359,481235,1711422.28,107568655.69706,-0.00153709
OCEANUSDT,2021-04-07,1.53199,1.70153,1.437,1.51643,77811759.69060001,207336,23621086,37096724.79821,-0.00284048
OGNUSDT,2021-04-07,2.9667,3.2141,2.0174,2.3562,120812054.0217,423406,22375484,56338168.3235,-0.00183986
OMGUSDT,2021-04-07,8.4632,11.2872,8.3824,9.5907,402274462.62633,965336,20096349.1,197065371.01833,-0.00238498
ONEUSDT,2021-04-07,0.14224,0.16632,0.11810999999999999,0.15911,153703011.49725,478089,500074725,72113999.41892,-0.00272772
ONTUSDT,2021-04-07,1.878,2.187,1.7,1.8033,278460393.97479,695493,68680651,132557440.07279,-0.00250186
QTUMUSDT,2021-04-07,14.237,17.977,13.620999999999999,16.358,743232585.3819,1497944,23069657.5,367547137.9891,-0.00150421
REEFUSDT,2021-04-07,0.038314,0.039080000000000004,0.032798,0.035505,85075597.354276,274152,1015220349,37558236.211204,-0.003013
RENUSDT,2021-04-07,1.1077299999999999,1.15287,0.9265100000000001,0.9889399999999999,105676318.27652,308790,45075332,47145465.0845,-0.0030997900000000003
RLCUSDT,2021-04-07,2.9845,3.0703,2.6191,2.7469,35884329.3852,155461,5685703.2,16396311.51545,-0.00306468
RSRUSDT,2021-04-07,0.08246,0.08544299999999999,0.0738,0.076977,72889782.731927007,242764,424269789,33873273.124703,-0.0036702799999999997
RUNEUSDT,2021-04-07,9.4116,10.2187,8.8247,9.2292,82312935.9664,184009,3916437,37489554.2377,-8.4222e-4
RVNUSDT,2021-04-07,0.18579,0.192,0.16773,0.1792,46824537.46079,163101,120195550,21885223.7961,-0.00226838
SANDUSDT,2021-04-07,0.62727,0.67067,0.52589,0.55747,84676685.92773,282972,65179803,38951970.37901,-0.00374179
SFPUSDT,2021-04-07,2.914,3.0294,2.5001,2.6812,58012397.0443,200350,9058596,25708240.2428,-0.00315717
SKLUSDT,2021-04-07,0.691,0.71848,0.59327,0.62788,50215227.49567,161891,34167325,22664668.65895,-0.00227657
SNXUSDT,2021-04-07,21.229,22.389,18.628,19.322,55418651.3292,214972,1211660.2,25109097.7609,-0.00169769
SOLUSDT,2021-04-07,22.7638,27.5648,22.7196,26.661,376075117.23149997,466915,7086760,178169772.2198,-3.0000000000000003e-4
SRMUSDT,2021-04-07,5.8479,6.4659,5.36,5.8184,101687338.3648,292993,7888662,47511109.552,-0.00207549
STMXUSDT,2021-04-07,0.07562999999999999,0.08413999999999999,0.05637,0.06212,105208058.33221,332710,723487790,48449647.29563,-0.0018403699999999998
STORJUSDT,2021-04-07,2.5025,2.6306,2.0461,2.2247,162514352.172,498752,32771422,76999019.2285,-0.0027597
SUSHIUSDT,2021-04-07,15.1607,15.533,13.3,14.0652,208362060.0628,429609,6471356,95223801.3745,-0.00310299
SXPUSDT,2021-04-07,4.4476,4.8618,3.81,4.0821,413924924.76595,966694,43528085.9,189850297.4684,-0.0022117400000000002
THETAUSDT,2021-04-07,11.5041,13.765,11.4066,12.4093,684529397.81488,1083266,25292863,319258734.84053,-0.00298802
TOMOUSDT,2021-04-07,2.9893,3.06,2.7263,2.8538,42863957.0986,167033,6863025,20138469.556,-0.00141373
TRBUSDT,2021-04-07,75.303,85.09200000000001,67.658,70.669,104286470.6863,346546,625804.5,48644668.154699996,-0.00237309
TRXUSDT,2021-04-07,0.12019,0.12839,0.10325,0.11001,1584691403.46712,1713395,6480312476,752541960.92624,-0.0016869
UNFIUSDT,2021-04-07,29.230999999999998,31.753,25.348000000000003,26.041999999999998,37783010.0656,145524,602574.1,17505305.9355,-0.00231005
UNIUSDT,2021-04-07,30.8153,31.5,27.7515,28.4703,249717418.1571,424617,3946141,118090141.01269999,-0.00210833
VETUSDT,2021-04-07,0.106422,0.121359,0.098613,0.10694300000000001,323062581.308064,776460,1357254014,150757559.958888,-0.00248984
WAVESUSDT,2021-04-07,12.6702,14.3807,12.2264,12.3983,81063297.46077,305641,2899183.6,38496708.02329,-0.00282563
XEMUSDT,2021-04-07,0.4325,0.4899,0.3432,0.3886,261831905.3359,717597,277662539,118441390.5482,-0.00341815
XLMUSDT,2021-04-07,0.5098600000000001,0.5488,0.45277,0.47468999999999995,604215360.91727,1016448,544548880,276240957.06205,-0.00318375
XMRUSDT,2021-04-07,269.51,280.62,253,268.63,76921543.16292,202425,130506.025,35346882.73636,-0.0021764899999999997
XRPUSDT,2021-04-07,0.9435,1.124,0.854,0.9312,8570180544.76061,6038946,4221060110.6,4187484232.13858,-0.0029741
XTZUSDT,2021-04-07,6.2620000000000005,6.492999999999999,5.388999999999999,5.606,250046409.7513,489603,19180214.8,115303787.1205,-0.00304754
YFIUSDT,2021-04-07,40675,42342.3,38113.6,38971.4,120144794.4068,216428,1496.635,60889088.4913,-0.00273633
ZECUSDT,2021-04-07,185.64,194.57,162.4,168.68,112531828.5429,262981,296446.945,53092029.66669,-0.00152793
ZENUSDT,2021-04-07,63.269,75.878,62,71.74600000000001,85735200.7617,272503,602388.3,41736350.0141,-0.00233549
ZILUSDT,2021-04-07,0.20027,0.20786,0.18168,0.19117,91687606.27244,306113,221302913,43627381.02523,-0.00284514
ZRXUSDT,2021-04-07,1.8148,1.9517,1.59,1.7185,79993524.05572,287132,20638469,36970710.66773,-0.00266072
1INCHUSDT,2021-04-08,4.9084,6.573,4.8133,6.4927,543790686.0204,1148293,44269604,262687829.9542,-0.00176449
AAVEUSDT,2021-04-08,353.287,367.20099999999996,343.131,367.042,126418489.7921,236380,169090.5,60362062.9839,-0.00340272
ADAUSDT,2021-04-08,1.18424,1.22086,1.17,1.2145700000000001,565484527.22122,784736,220945016,263906890.45649,-0.00271259
ALGOUSDT,2021-04-08,1.3075,1.3792,1.275,1.3664,80321935.48881,276853,29131215.4,38833746.02555,-0.0022717600000000003
ALICEUSDT,2021-04-08,12.136,13.3,11.86,12.939,30792581.4171,107165,1122604.5,14106221.6791,-0.00224732
ALPHAUSDT,2021-04-08,1.76495,1.83014,1.68,1.7902200000000001,70230797.55056,235529,19272876,34094302.60408,-0.0029186200000000002
ANKRUSDT,2021-04-08,0.13434200000000002,0.15498599999999998,0.131397,0.14976,127459268.95667,429430,429293013,61789853.569412,-3.5787000000000004e-4
ATOMUSDT,2021-04-08,19.779,20.524,18.97,20.367,76697589.83282,242880,1835116.1300000001,36580507.79619,-0.00238596
AVAXUSDT,2021-04-08,29.6822,31.5986,28.65,31.1755,166343482.8859,247863,2685506,81303528.2738,-0.00244085
AXSUSDT,2021-04-08,6.936,7.92921,6.72,7.873760000000001,109918687.34925,412146,7166042,53395272.948860005,-0.00127632
BALUSDT,2021-04-08,51.48,53.99,49.163000000000004,53.593,38072326.2334,157002,349997.9,18186453.3618,-0.0010111599999999999
BANDUSDT,2021-04-08,16.017,17.4605,15.3969,17.3128,74879642.40505,247698,2157971.5,35835197.5788,-0.00185213
BATUSDT,2021-04-08,1.2039,1.274,1.1585,1.2643,66555478.06474,182388,26970298.5,32848065.75119,-0.00192055
BCHUSDT,2021-04-08,625.84,642.89,604.16,636.87,334552555.28561,447046,257196.595,161023495.8832,-0.00122002
BELUSDT,2021-04-08,5.41785,5.8167800000000005,5.21191,5.568230000000001,88799354.31334,227866,7426799,40962852.98644,-0.00147538
BLZUSDT,2021-04-08,0.44118,0.60969,0.43333,0.59706,194495072.94397,476541,164447905,91471477.4358,-0.0024192000000000003
BNBUSDT,2021-04-08,374.26,420.27099999999996,364.375,418.17699999999996,2736472983.90486,2128914,3419944.56,1347919279.24789,-9.3871e-4
BTCUSDT,2021-04-08,56524.25,57966.66,55536.07,57795.24,10581251456.038849,2171675,91807.48,5210760093.599319,-9.195200000000001e-4
BTSUSDT,2021-04-08,0.1136,0.12688,0.11002,0.12267,68894460.66792999,196541,282853798,33332221.48522,-7.776500000000001e-4
CELRUSDT,2021-04-08,0.06242,0.07057999999999999,0.05955,0.0673,26101395.13899,107864,184291430,12163613.968249999,-9.7295e-4
CHRUSDT,2021-04-08,0.3053,0.3619,0.2905,0.3503,54865656.3433,175929,78562652,25563217.5184,-5.0945e-4
CHZUSDT,2021-04-08,0.4041,0.53137,0.39608000000000004,0.5069,764772682.9569,1582873,798360754,372673631.26394004,-0.00225206
COMPUSDT,2021-04-08,468.48,478.99,438.26,472.07,63140528.28917,143409,68308.771,31276109.75359,-0.002035
COTIUSDT,2021-04-08,0.36869,0.39938,0.35698,0.38791,34407196.46978,129544,43318710,16404182.44004,-0.0019350200000000002
CRVUSDT,2021-04-08,2.897,3.096,2.783,3.06,113514444.9867,277176,18193728.1,53899144.5902,-9.846e-4
CTKUSDT,2021-04-08,3.19815,3.6130699999999996,3.07211,3.567,61485319.16555,154484,8672990,29066722.88763,-3.0000000000000003e-4
CVCUSDT,2021-04-08,0.5256,0.5676800000000001,0.51465,0.56453,30178570.24431,113774,26241250,14267915.98579,-3.6763e-4
DASHUSDT,2021-04-08,257.9,266.12,246,263.79,72854136.71935,192933,133761.101,34432220.9844,-0.00167241
DEFIUSDT,2021-04-08,2731.9,2926.8,2655.3,2926.8,15238693.7815,34802,2776.879,7785102.532,-0.00260962
DENTUSDT,2021-04-08,0.01457,0.017496,0.013626,0.016191,205280248.618984,678582,6314169528,97819278.367045,-0.00208744
DOGEUSDT,2021-04-08,0.058813,0.062408000000000005,0.058223000000000004,0.061621,129324938.111486,287820,1045459079,63175270.700414,-0.00201547
DOTUSDT,2021-04-08,39.231,41.537,38.16,41.085,541407519.8925999,744040,6466125.2,259199199.9842,-0.0022006400000000002
EGLDUSDT,2021-04-08,171.722,184.747,169.41,180.105,83894410.3168,195877,222355.9,39514756.8379,-0.00233133
ENJUSDT,2021-04-08,2.13808,3.4566199999999996,2.10495,3.35494,1098238800.5406,2232788,190914475,542861223.2868,-9.5173e-4
EOSUSDT,2021-04-08,5.982,6.43,5.733,6.41,587818782.02,820732,47322743.1,286917802.8572,-0.00220762
ETCUSDT,2021-04-08,19.211,20.614,18.014,18.934,407350218.36386997,665985,10450142.81,198941503.82235,-3.0000000000000003e-4
ETHUSDT,2021-04-08,1978.23,2062.14,1940,2061.47,4247584276.01463,1737826,1047046.276,2094316913.33161,-7.9998e-4
FILUSDT,2021-04-08,141.921,158.97899999999998,135.5,150.963,964575126.3398,1157629,3151412.3,471257917.2766,-8.639e-4
FLMUSDT,2021-04-08,0.9343,1.0023,0.8876,0.9476,64686353.7341,160353,32603782,30897630.4078,-0.00260286
FTMUSDT,2021-04-08,0.42558100000000004,0.45713000000000004,0.406855,0.44954099999999997,106160070.619053,340168,118347419,51160491.924023,-0.00262187
GRTUSDT,2021-04-08,1.63179,1.75479,1.58039,1.73158,104108468.68052,276311,30134973,50657889.18915,-0.00210012
HBARUSDT,2021-04-08,0.29872,0.32361999999999996,0.2905,0.32152,24552836.20823,82993,37926339,11693934.2406,-8.4001e-4
HNTUSDT,2021-04-08,17.4499,18.4126,16.4801,17.573,69581591.8377,224273,1906334,33008388.1624,-0.0026192900000000002
HOTUSDT,2021-04-08,0.021559000000000002,0.024741,0.019651,0.023281,258103051.177129,967194,5547239304,122320255.306311,-0.002735
ICXUSDT,2021-04-08,2.3106,2.5388,2.2601,2.4966,55157291.1595,171403,10732217,25893596.5754,-0.00199915
IOSTUSDT,2021-04-08,0.051501,0.054322,0.049926,0.053172000000000004,76317387.79167,193511,703532739,36958705.759751,-0.00132303
IOTAUSDT,2021-04-08,1.6344,1.9434,1.6052,1.882,107717226.56642,317283,28836811.099999998,51881918.76197,-0.00225346
KAVAUSDT,2021-04-08,6.6499,7.8517,6.3309,7.5858,143191674.0798,428122,9296822,66616590.759390004,-0.00154871
KNCUSDT,2021-04-08,3.02015,3.3801900000000002,2.96285,3.32545,49184889.05585,169960,7292451,23026705.50784,-3.7696e-4
KSMUSDT,2021-04-08,444.839,466.452,414.07599999999996,446.50300000000004,134331076.4629,294013,141403.6,62396083.7095,-7.2171e-4
LINAUSDT,2021-04-08,0.11024,0.1219,0.106,0.12013,40011069.98038,164067,165023179,18877456.03488,-9.7759e-4
LINKUSDT,2021-04-08,31.249000000000002,32.65,30.246,32.59,416596897.6402,566282,6269160.14,198134425.40321,-0.00231512
LITUSDT,2021-04-08,9.475,10.665999999999999,9.081,10.565999999999999,44151108.9515,179142,2145751.3,21145068.8145,-7.4368e-4
LRCUSDT,2021-04-08,0.5183300000000001,0.57652,0.5060600000000001,0.5706,43990876.23992,152214,40102174,21801579.373859998,-0.00108548
LTCUSDT,2021-04-08,218.75,228.03,213.6,225.33,815035563.47631,1004595,1740565.7850000001,385906639.44414,-0.00258744
MANAUSDT,2021-04-08,0.8904,1.023,0.8665,1.0153,38821305.9659,151475,19851298,18650664.8128,-0.00275805
MATICUSDT,2021-04-08,0.33571,0.35849000000000003,0.32247,0.35506,86928350.33669,262925,123503569,42280056.19879,-0.00230408
MKRUSDT,2021-04-08,2091.72,2208.37,2040.06,2193.29,135064693.49164,161630,55121.928,116968089.4643,-0.0020516
MTLUSDT,2021-04-08,4.2434,5.3,4.0729,4.9047,45308973.9819,168005,4615967,21490868.2471,-8.8447e-4
NEARUSDT,2021-04-08,6.0842,6.4686,5.8465,6.4294,59632472.8632,198581,4599045,28507449.8857,-0.00157725
NEOUSDT,2021-04-08,60.303000000000004,62.8,58.058,62.16,121526298.19614,290481,962090.74,58277498.3951,-0.00216571
OCEANUSDT,2021-04-08,1.5166,1.78742,1.46937,1.7312400000000001,77410181.74438,215697,23276294,37614458.45246,-0.00222809
OGNUSDT,2021-04-08,2.3571,3.4,2.3002,3.232,255834717.92270002,659713,41328004,126887790.0105,-0.00182762
OMGUSDT,2021-04-08,9.578,10.5325,9.012,9.488,220519202.0355,545620,10656694.6,103637620.82254,-9.1588e-4
ONEUSDT,2021-04-08,0.15929000000000001,0.17707,0.14525,0.16235,210375701.03532,595666,622529555,100380349.56135,-0.001614
ONTUSDT,2021-04-08,1.8038,1.9228,1.6943,1.9219,138318835.26456,407956,36503436.4,66011355.05447,-0.00189797
QTUMUSDT,2021-04-08,16.358,17.25,14.363,15.663,285041809.2106,610632,8960201.2,140124840.1143,-3.0000000000000003e-4
REEFUSDT,2021-04-08,0.035506,0.037939999999999995,0.034345,0.03718,53884241.013396,183366,686595418,24925835.800139,-0.00216727
RENUSDT,2021-04-08,0.98926,1.04128,0.9520799999999999,1.03918,57895543.856589995,188841,27115997,27344433.97026,-0.0020683200000000002
RLCUSDT,2021-04-08,2.747,2.9731,2.6133,2.9047,33700283.30111,158122,5563135.3,15591302.47731,-0.0014939200000000001
RSRUSDT,2021-04-08,0.077002,0.08177000000000001,0.074012,0.080796,49899255.300909,189495,306354210,23932433.997037,-0.0022322
RUNEUSDT,2021-04-08,9.2222,10.1515,8.8974,10.0642,67873643.5311,167221,3271539,31256028.4722,-0.00186006
RVNUSDT,2021-04-08,0.17929,0.188,0.17357999999999998,0.18384,26571887.164839998,99404,67451305,12198846.9592,-0.0021812100000000003
SANDUSDT,2021-04-08,0.55753,0.7,0.542,0.68081,87399535.01096,301268,65539933,40971758.76536,-0.00101665
SFPUSDT,2021-04-08,2.6802,2.7838,2.61,2.7517,40480576.3016,137778,7113823,19271902.1787,-0.0029069400000000002
SKLUSDT,2021-04-08,0.6279399999999999,0.67986,0.608,0.6655300000000001,43011367.2619,156186,31524910,20365638.23209,-0.0015276
SNXUSDT,2021-04-08,19.329,20.083,18.715,20.073,38767820.8808,142910,951951.8,18620371.6201,-0.0019413499999999999
SOLUSDT,2021-04-08,26.645,28.0273,25.3091,26.1841,328064176.7707,431026,5811052,155375664.8371,-5.865e-4
SRMUSDT,2021-04-08,5.8175,6.0428,5.4633,5.9416,62513341.9956,199948,5106970,29559966.5716,-0.00178693
STMXUSDT,2021-04-08,0.062220000000000004,0.07958,0.06005,0.07522999999999999,80403121.26286,243170,553931694,38660224.4256,-6.6383e-4
STORJUSDT,2021-04-08,2.2248,2.6219,2.1696,2.5512,162498274.0724,511475,32164394,77676678.0557,-6.0262e-4
SUSHIUSDT,2021-04-08,14.063,14.6306,13.6273,14.6128,142024691.2158,308529,4863157,68983685.9002,-0.0020203400000000002
SXPUSDT,2021-04-08,4.0822,4.7643,3.9183,4.739,342283451.94945,831423,37265401.3,160250205.84827998,-0.00157412
THETAUSDT,2021-04-08,12.4041,13.3862,11.68,13.3486,392513089.35929,710387,14829780.6,183442489.87551,-0.00239852
TOMOUSDT,2021-04-08,2.8546,3.1553,2.7857,3.0984,42223838.831700005,159548,6934037,20504353.498,-0.00182092
TRBUSDT,2021-04-08,70.681,77.676,68.061,75.337,47389402.4173,180946,304969.7,22145896.4391,-8.8773e-4
TRXUSDT,2021-04-08,0.11002999999999999,0.1245,0.10369,0.12425,1081487991.94249,1279119,4597543457,528596737.68101,-0.00220752
UNFIUSDT,2021-04-08,26.044,27.695,24.21,26.739,85588349.3581,260220,1537504.9,39977158.687699996,-0.0038059599999999997
UNIUSDT,2021-04-08,28.4703,29.99,27.8316,29.6496,154257066.2671,302349,2560929,74368280.3218,-7.103200000000001e-4
VETUSDT,2021-04-08,0.106973,0.118302,0.101485,0.11736400000000001,187862648.00088102,476764,822957698,90419526.231175,-0.00138305
WAVESUSDT,2021-04-08,12.4014,13.6899,11.9523,13.5732,39892106.19535,179612,1510632.2,19139069.51509,-0.00142112
XEMUSDT,2021-04-08,0.3886,0.4194,0.37,0.4117,105110983.8342,271190,123280433,48550129.0466,-0.00247498
XLMUSDT,2021-04-08,0.47473999999999994,0.5038699999999999,0.45793999999999996,0.49435,266436093.42655998,584283,257867550,124097649.15994,-0.0032216700000000003
XMRUSDT,2021-04-08,268.6,273.27,251.45,269.73,49993563.39424,139693,92822.019,24368925.61115,-8.762100000000001e-4
XRPUSDT,2021-04-08,0.9313,1.0035,0.881,0.9605,3615214832.10189,2537481,1886563801.2,1776440824.12396,-0.0033054
XTZUSDT,2021-04-08,5.607,6.091,5.388999999999999,6.034,131592122.1857,323179,11169609.4,63929852.7794,-0.00264046
YFIUSDT,2021-04-08,38975,48626.6,38423.3,48584.7,193331769.7783,312225,2242.561,98909752.7394,-0.00254603
ZECUSDT,2021-04-08,168.68,183.16,165.78,182.94,72617759.76308,187691,204148.616,35568650.07643,-7.193599999999999e-4
ZENUSDT,2021-04-08,71.771,78,65.043,73.801,61565933.9993,194478,411349.9,29645082.1534,-0.0016091
ZILUSDT,2021-04-08,0.19125999999999999,0.2095,0.18533,0.20792,71021248.25627,264416,171055882,33890813.49623,-0.00150266
ZRXUSDT,2021-04-08,1.7188,1.8467,1.66,1.8405,44778447.79399,189123,12451034.7,21941508.47884,-0.00183607
1INCHUSDT,2021-04-09,6.4896,6.69,5.9507,6.2304,229734083.3277,504684,16993615,106414097.59899999,-0.00296778
AAVEUSDT,2021-04-09,367.19,375,359,362.722,94011792.9303,162924,114837.2,42255962.0337,-0.00313894
ADAUSDT,2021-04-09,1.21474,1.2314,1.20108,1.20546,393825994.86658996,552637,150081637,182321629.10512,-0.0026549900000000003
ALGOUSDT,2021-04-09,1.3665,1.4196,1.322,1.3849,79129085.55153,256152,26900068.7,36612185.152270004,-0.0036316000000000005
ALICEUSDT,2021-04-09,12.939,13.402999999999999,12.366,12.729000000000001,25837466.6139,83243,855811,11088006.7156,-0.00350126
ALPHAUSDT,2021-04-09,1.7909099999999998,1.8007799999999998,1.7,1.7254599999999998,57766301.48348,181755,14838328,25981081.57319,-0.00462739
ANKRUSDT,2021-04-09,0.149766,0.168454,0.14685399999999998,0.161196,117036702.747532,354068,361663848,57118887.523472,-9.1456e-4
ATOMUSDT,2021-04-09,20.379,21.399,19.93,20.919,72641370.47843,194233,1593405.87,33249591.36126,-0.00307664
AVAXUSDT,2021-04-09,31.1714,32.1,30.2438,31.3285,170789020.4147,227158,2618010,81329113.9271,-0.00323123
AXSUSDT,2021-04-09,7.87373,8.89383,7.52048,8.09665,102268582.44721,416440,5889019,48435097.19019,-0.00239424
BALUSDT,2021-04-09,53.613,54.603,52.321000000000005,52.528,17509366.9707,91796,156860.3,8373833.0758,-9.7097e-4
BANDUSDT,2021-04-09,17.3175,17.6556,16.349,17.2921,62552678.97028,196029,1665672.5,28357945.44071,-0.0035391800000000003
BATUSDT,2021-04-09,1.2646,1.5759,1.2523,1.5098,134576883.5515,318647,47329892.1,65802499.61684,-0.0024225
BCHUSDT,2021-04-09,636.92,650.59,623.21,638.97,233241647.87492,333309,169720.359,108218422.50522,-0.00175187
BELUSDT,2021-04-09,5.5700199999999995,5.64945,5.16734,5.21098,45297992.18194,122031,3911407,21013704.47573,-0.00345318
BLZUSDT,2021-04-09,0.5975,0.60773,0.5342899999999999,0.54193,73937993.7741,221771,60489238,33845813.92257,-0.0041043699999999995
BNBUSDT,2021-04-09,418.205,448.87,405.05,438.12800000000004,2589066817.75938,1818900,2971641.02,1267719502.9509,-0.00124651
BTCUSDT,2021-04-09,57795.23,58950,57501.99,58301.32,8496735063.56805,1690234,71030.288,4132690514.3843303,-6.7697e-4
BTSUSDT,2021-04-09,0.12265,0.1339,0.11857000000000001,0.12686,41899478.26009,118483,156745475,19819089.76378,-0.00175519
CELRUSDT,2021-04-09,0.0673,0.07525,0.0673,0.07046000000000001,29149917.71258,113891,181075722,13095823.07384,-0.00269651
CHRUSDT,2021-04-09,0.3503,0.3909,0.3342,0.3659,115852959.2548,330850,146394600,53072093.2672,-0.00266576
CHZUSDT,2021-04-09,0.50688,0.51477,0.46691000000000005,0.48708,369523324.92933,784569,354091167,172852274.584,-0.00265934
COMPUSDT,2021-04-09,472.08,474.33,447.75,456.78,53086011.91415,120832,54656.091,25049062.130400002,-0.00317783
COTIUSDT,2021-04-09,0.38791,0.41203999999999996,0.37295,0.38832,32238129.128599998,125922,36481130,14284405.94243,-0.00368651
CRVUSDT,2021-04-09,3.06,3.1489999999999996,2.95,3.034,75833845.5788,178924,11709571.5,35854795.3333,-0.00288192
CTKUSDT,2021-04-09,3.567,3.6288099999999996,3.3364599999999998,3.4975400000000003,42211588.03143,111536,5615641,19460388.81952,-8.5063e-4
CVCUSDT,2021-04-09,0.56467,0.6129899999999999,0.5625600000000001,0.60746,24214544.46187,86991,20015218,11648333.17047,-0.00108718
DASHUSDT,2021-04-09,263.81,274,261.32,270.58,58374482.99366,151853,102839.194,27508461.40262,-0.00247673
DEFIUSDT,2021-04-09,2926.8,2994.6,2847.1,2952.6,11826213.9625,17744,1997.317,5852402.5757,-0.00321529
DENTUSDT,2021-04-09,0.016191,0.0173,0.014862,0.015097999999999999,106463180.559578,401128,2936033587,47540513.997021,-0.00407469
DOGEUSDT,2021-04-09,0.061614999999999996,0.064371,0.06041900000000001,0.061516999999999995,174039356.276227,330526,1355836083,84321233.042691,-0.00358135
DOTUSDT,2021-04-09,41.085,42.168,40.376999999999995,40.611999999999995,378588287.1745,525651,4318812.7,177992079.239,-0.00270334
EGLDUSDT,2021-04-09,180.12099999999998,193.37099999999998,178.298,185.252,63316430.5352,147972,158200.5,29169413.771,-0.003292
ENJUSDT,2021-04-09,3.35494,3.98,3.112,3.6605,1089855766.50838,1998132,153895326,537788112.08906,-0.00299626
EOSUSDT,2021-04-09,6.41,6.6129999999999995,6.142,6.2170000000000005,390457863.2714,576609,28599882.6,182381726.3268,-0.00300922
ETCUSDT,2021-04-09,18.936,20.146,18.726,18.971,178383612.75658,366291,4447360.8,86178053.95266,-0.0021810099999999997
ETHUSDT,2021-04-09,2061.47,2104.83,2045.22,2063.27,2847142287.35148,1245132,664748.061,1380610759.71809,-0.00146258
FILUSDT,2021-04-09,150.96200000000002,175.99599999999998,147.6,171.50099999999998,1084508482.5386,1121344,3257963.1,533989985.8665,-7.2386e-4
FLMUSDT,2021-04-09,0.9481,1.0915,0.8828,1.0172,115088659.71530001,259100,54840670,53464717.7594,-0.00488823
FTMUSDT,2021-04-09,0.44953999999999994,0.47656800000000005,0.42831800000000003,0.466134,83838442.193925,257680,87085130,39030654.971923,-0.00347706
GRTUSDT,2021-04-09,1.7312599999999998,1.8226900000000001,1.69052,1.76683,75002620.64402,204576,19630162,34612757.14464,-0.00235351
HBARUSDT,2021-04-09,0.32152,0.367,0.31616,0.34625,51470384.05057,128491,68654753,23531134.13953,-0.00307061
HNTUSDT,2021-04-09,17.5798,17.9274,16.726,16.8671,36805387.9375,140631,986574,16975731.338,-0.00401335
HOTUSDT,2021-04-09,0.023283,0.024068,0.021463,0.021931,126859363.79452801,446066,2505240866,56920964.699981004,-0.0044610299999999995
ICXUSDT,2021-04-09,2.4964,2.69,2.4358,2.6352,50055218.8604,148784,8812464,22652153.5752,-0.00204433
IOSTUSDT,2021-04-09,0.053204999999999995,0.055465,0.052548000000000004,0.053734000000000004,61365392.216815,138900,537095477,29044181.140458,-0.00234761
IOTAUSDT,2021-04-09,1.8819,2.0085,1.8566,1.8895,98811250.61204,252866,24233802.6,46729108.39682,-0.00268841
KAVAUSDT,2021-04-09,7.5849,7.642,7.0334,7.146,83506483.34408,250046,5434507.8,39553391.17541,-0.00363519
KNCUSDT,2021-04-09,3.3263199999999995,3.46495,3.2225099999999998,3.46254,45246262.83629,145196,6551343,21747392.38279,-0.00173978
KSMUSDT,2021-04-09,446.51,468.96,442.691,448.014,85761076.0645,190387,89455.3,40758580.4707,-0.0020184
LINAUSDT,2021-04-09,0.12013,0.13333,0.11621,0.12697,42527459.37031,139598,152784574,19206041.23615,-0.00204922
LINKUSDT,2021-04-09,32.59,33.336,31.57,31.901999999999997,257675658.51653,367697,3688134.98,119858124.52053,-0.0030158700000000004
LITUSDT,2021-04-09,10.569,12.54,10.228,11.536,146796954.6415,404706,5937509,69450494.9255,-0.00343618
LRCUSDT,2021-04-09,0.5703699999999999,0.57463,0.55119,0.55798,23073598.70573,87082,18350849,10315738.72296,-0.0023989
LTCUSDT,2021-04-09,225.33,229.34,221.42,224.31,449341513.48449,609268,905707.252,204492084.57013,-0.00271074
MANAUSDT,2021-04-09,1.0152,1.1245,0.961,1.0508,69235214.6453,186315,30479347,31734562.8603,-0.00328855
MATICUSDT,2021-04-09,0.35508,0.367,0.34852,0.36325999999999997,46700537.34126,168688,60857908,21755510.49931,-0.00322681
MKRUSDT,2021-04-09,2192.89,2288.13,2175.35,2219.55,102337805.26806,128093,39118.85,86579493.99375,-0.002486
MTLUSDT,2021-04-09,4.9042,5.3985,4.8887,5.2274,24072169.9778,104958,2160720,11087316.9487,-7.2818e-4
NEARUSDT,2021-04-09,6.4314,6.9653,6.3542,6.5492,61023741.688599996,188854,4331449,28844712.0292,-0.00258486
NEOUSDT,2021-04-09,62.177,63.613,60.372,61.17,69935937.44176,195406,518870.28,32233939.77395,-0.00267654
NKNUSDT,2021-04-09,1.18,1.4,1.07123,1.196,97329632.86709,316423,37039409,46426931.53114,-0.00146334
OCEANUSDT,2021-04-09,1.73134,1.86,1.7001,1.74858,83196214.99259,228785,22471400,39863651.97958,-0.00390646
OGNUSDT,2021-04-09,3.2319,3.2682,2.9403,3.0158,91065504.8475,282770,13391416,41376900.2017,-0.0041750699999999995
OMGUSDT,2021-04-09,9.4834,10.2993,9.4701,9.7785,127697420.01854,350958,6138911.399999999,60146780.95644,-0.00203931
ONEUSDT,2021-04-09,0.16239,0.16879,0.15405,0.15824000000000002,67195095.48272,213114,191648981,30619705.37205,-0.0030288299999999997
ONTUSDT,2021-04-09,1.9211,2.098,1.8431,2.0532,133264662.98132001,345115,30998032.9,60795767.750489995,-0.00251564
QTUMUSDT,2021-04-09,15.658,16.958,15.151,15.353,136127859.0343,319952,4027365.1,64318401.0266,-0.00212768
REEFUSDT,2021-04-09,0.037170999999999996,0.039237,0.036732,0.038142,58430354.151636,168563,716186095,27164238.25591,-0.0039410999999999995
RENUSDT,2021-04-09,1.03893,1.07988,1.01197,1.04269,43264744.81506,133300,19051930,19924336.901,-0.00275375
RLCUSDT,2021-04-09,2.9053,3.0869,2.787,3.0132,32205874.88427,134198,4958342.6,14526885.70704,-0.00259633
RSRUSDT,2021-04-09,0.080807,0.084018,0.079202,0.080073,42461243.346439,155490,243548936,19933049.178194,-0.0036117
RUNEUSDT,2021-04-09,10.0608,12.110900000000001,9.9062,11.4838,113014982.59549999,250844,4690926,52190211.1284,-0.00272152
RVNUSDT,2021-04-09,0.18392,0.199,0.1822,0.18811,33205598.42368,108057,78986875,15026046.54799,-0.00234141
SANDUSDT,2021-04-09,0.68084,0.75143,0.662,0.72443,95453169.23056,270470,65099976,45513359.79211,-0.00236514
SFPUSDT,2021-04-09,2.7524,2.9774,2.7487,2.8535,43892656.1027,125884,6852051,19702046.4746,-0.00212077
SKLUSDT,2021-04-09,0.66509,0.7047899999999999,0.652,0.68218,46481896.2936,154917,32568227,22029045.628,-0.00200024
SNXUSDT,2021-04-09,20.082,20.477999999999998,19.429000000000002,19.914,27903802.0115,102858,644063.4,12902219.2821,-0.00317813
SOLUSDT,2021-04-09,26.1851,29.1026,25.9944,28.2125,234400002.7823,279909,4037956,111476582.1386,-4.7232000000000003e-4
SRMUSDT,2021-04-09,5.9424,6.8839,5.8419,6.8561,69169636.6866,197219,5268212,33310614.2598,-0.00282291
STMXUSDT,2021-04-09,0.07522999999999999,0.07993,0.07274,0.07446,38342352.22203,133213,239777454,18247300.54709,-0.00151572
STORJUSDT,2021-04-09,2.5519,2.7491,2.5202,2.6132,131021676.0457,387980,23767734,62429307.8814,-0.00178043
SUSHIUSDT,2021-04-09,14.611,15.4272,14.1808,14.8042,149626026.5769,282873,4859616,72524427.0535,-0.00275512
SXPUSDT,2021-04-09,4.7384,4.9416,4.5366,4.6149,319998824.81224,689880,31922485.2,151567578.56967,-0.00281965
THETAUSDT,2021-04-09,13.3486,13.4278,12.3142,12.5449,217059898.15369,393045,7734510.8,99268821.31754,-0.00317263
TOMOUSDT,2021-04-09,3.0978,3.2473,3.0543,3.1345,32731319.753,116129,4822403,15177052.801,-0.0033867100000000002
TRBUSDT,2021-04-09,75.334,83.32,71.653,83.212,45834095.1362,167080,294186.2,22251354.349799998,-0.0020491
TRXUSDT,2021-04-09,0.12428,0.12624000000000002,0.11615999999999999,0.11725999999999999,612273210.58223,802013,2373868430,288196807.02875,-0.00192473
UNFIUSDT,2021-04-09,26.754,28.677,25.81,27.308000000000003,49711128.9201,147020,788075.3,21566318.3249,-0.00345646
UNIUSDT,2021-04-09,29.6499,30.6267,29.3973,29.7691,131272732.5865,236161,2103703,63312369.1769,-0.00132368
VETUSDT,2021-04-09,0.117327,0.13053599999999999,0.11407,0.128711,214085622.567466,495844,842786339,102521247.320058,-0.00233921
WAVESUSDT,2021-04-09,13.574,20.09,13.395,19.1192,432808338.8331,1060145,12545546.200000001,217860036.92769,2.6740000000000005e-4
XEMUSDT,2021-04-09,0.4117,0.426,0.3974,0.403,55920107.5157,139226,60903265,24976958.3105,-0.00264819
XLMUSDT,2021-04-09,0.49431,0.50979,0.47881999999999997,0.48418,224095723.2607,482725,209771690,103508689.76241,-0.00383856
XMRUSDT,2021-04-09,269.71,290.8,266,283.15,54065419.43993,130098,93847.346,26126043.54229,-0.00195796
XRPUSDT,2021-04-09,0.9604,1.0753,0.9603,1.0141,3008197478.4212,2129800,1427178903.9,1451500939.1138,-0.00427803
XTZUSDT,2021-04-09,6.0360000000000005,6.5489999999999995,6.001,6.346,128370065.823,292090,9716292,60513335.0958,-0.00299682
YFIUSDT,2021-04-09,48610,49164.8,45315.7,46178.8,156770067.349,238231,1623.204,76815458.208,-0.00279345
ZECUSDT,2021-04-09,182.94,198.51,179.63,197.54,75276281.89801,182355,194848.812,36798754.24373,-0.00116664
ZENUSDT,2021-04-09,73.795,76.137,70.486,73.013,41213194.8805,136658,270201.5,19792866.4564,-0.00273704
ZILUSDT,2021-04-09,0.20792,0.21338000000000001,0.20013,0.20889000000000002,49847567.93388,184035,111386589,22908015.95398,-0.00290044
ZRXUSDT,2021-04-09,1.8396,2.38,1.795,2.2314,128928684.16148,375520,30117710.3,63759823.72243,-0.00173729
1INCHUSDT,2021-04-10,6.2327,6.4134,5.75,5.8277,190812474.863,450207,14341489,87036255.5103,-0.0035006900000000003
AAVEUSDT,2021-04-10,362.69800000000004,376.218,356.7,373.81300000000005,100991860.2559,188659,126834.7,46638747.9894,-0.00544284
ADAUSDT,2021-04-10,1.20533,1.2545600000000001,1.1922,1.23035,485369726.29248,678921,181635196,222039167.40072,-0.00449282
ALGOUSDT,2021-04-10,1.3849,1.4807,1.3601,1.4078,79817758.26356,276575,26105026.1,37204851.37457,-0.00412729
ALICEUSDT,2021-04-10,12.738,13.99,12.454,12.677,29239916.4544,94406,973785.4,12798346.4068,-0.00466791
ALPHAUSDT,2021-04-10,1.72617,1.74292,1.63745,1.68055,70794921.566,216452,17712652,29933823.87337,-0.00572043
ANKRUSDT,2021-04-10,0.161222,0.163985,0.150483,0.151565,72612358.631605,223996,219909710,34577504.81116,-0.00214074
ATOMUSDT,2021-04-10,20.928,22.743000000000002,20.54,21.763,102364319.54165,271781,2105391.13,46029418.43292,-0.00526171
AVAXUSDT,2021-04-10,31.3304,34,30.7,32.5853,242014055.8419,351259,3454897,112778403.5415,-0.00441102
AXSUSDT,2021-04-10,8.09717,8.23445,7.463989999999999,7.516089999999999,64330233.27762,312238,3682554,28973521.93474,-0.00429246
BALUSDT,2021-04-10,52.535,54.326,50.79600000000001,51.008,18777599.7047,98603,167365.2,8818262.3689,-0.0034176500000000004
BANDUSDT,2021-04-10,17.2915,17.8809,17.05,17.6712,86184585.1222,255878,2296142.3,40079598.85794,-0.00539143
BATUSDT,2021-04-10,1.5098,1.6485,1.421,1.4391,248530242.27232,596326,79041539.6,121086339.9136,-0.003921829999999999
BCHUSDT,2021-04-10,638.97,678.83,625,676.89,278489132.6842,361509,202624.293,132390986.63305,-0.00346896
BELUSDT,2021-04-10,5.21264,5.4989,5.06055,5.19979,59646325.73785,163489,5239079,27514869.2452,-0.00516585
BLZUSDT,2021-04-10,0.5422600000000001,0.5535,0.51,0.5174300000000001,37373897.8028,127023,30952941,16466187.81948,-0.00514242
BNBUSDT,2021-04-10,438.153,489.5,432.2,475.561,3975065570.11214,2682586,4109397.63,1920827679.43423,-0.00265016
BTCUSDT,2021-04-10,58301.31,61800,57889,60348.46,12168313537.961231,2210700,101814.231,6104985656.62695,-0.00281235
BTSUSDT,2021-04-10,0.12687,0.13255,0.12150999999999999,0.12675999999999998,28429740.52222,94206,105566283,13394394.41448,-0.00203171
CELRUSDT,2021-04-10,0.07044,0.07347999999999999,0.0655,0.06572,19400543.35276,78286,119758960,8261728.43159,-0.00402119
CHRUSDT,2021-04-10,0.3659,0.376,0.34,0.3441,41394386.8412,136947,50226673,18063621.6436,-0.00458927
CHZUSDT,2021-04-10,0.48711000000000004,0.49278,0.46,0.4614,151250590.22652,350156,144508964,68891727.55537,-0.0043364200000000006
COMPUSDT,2021-04-10,456.78,468.93,444.87,451.23,50115973.01145,120184,50616.270000000004,23116664.75211,-0.00390888
COTIUSDT,2021-04-10,0.38832,0.39636,0.368,0.36956999999999995,24876204.60444,94144,27951728,10670923.92711,-0.00498177
CRVUSDT,2021-04-10,3.034,3.0669999999999997,2.935,3.009,74867783.8932,169228,11653459.2,35006800.9354,-0.00497178
CTKUSDT,2021-04-10,3.49801,3.64859,3.423,3.46335,35949334.36289,100957,4749209,16691643.46487,-0.0024121
CVCUSDT,2021-04-10,0.60759,0.637,0.58662,0.60233,31081425.56141,107401,24260314,14761739.77578,-0.00360156
DASHUSDT,2021-04-10,270.52,277.05,263.72,273.43,59286056.69964,157066,103515.725,28110260.05582,-0.00415028
DEFIUSDT,2021-04-10,2952.7,3023.9,2897,2974.9,11227392.3164,18044,1801.415,5364293.4868,-0.00464316
DENTUSDT,2021-04-10,0.015097,0.015775,0.013748,0.013803,120815188.131042,440087,3612910699,53629431.913538,-0.00550401
DOGEUSDT,2021-04-10,0.061536,0.065454,0.060784000000000005,0.063279,164669723.83360898,329752,1250731968,79119876.062677,-0.0050716500000000005
DOTUSDT,2021-04-10,40.622,42.871,40.135999999999996,41.271,387668116.6512,516096,4325763.3,179729722.5223,-0.00422189
EGLDUSDT,2021-04-10,185.338,214.5,181.329,208.696,132421096.4104,273858,314806.7,62362218.1422,-0.00404956
ENJUSDT,2021-04-10,3.6605,3.78786,3.19179,3.25464,746620206.38152,1538672,105317428,362973500.70287,-0.00532014
EOSUSDT,2021-04-10,6.218999999999999,6.664,6.075,6.645,382945896.9563,602311,28880776.4,184422443.5151,-0.00466708
ETCUSDT,2021-04-10,18.971,21.116,18.343,21.090999999999998,184435136.09685,364253,4553591.07,88638607.22378,-0.00315447
ETHUSDT,2021-04-10,2063.28,2211.94,2052,2158.82,4019904971.54508,1565608,928752.6089999999,1988832997.85203,-0.0033992
FILUSDT,2021-04-10,171.49900000000002,189.215,166.3,181.25099999999998,1041774094.1867,1065354,2825892.7,505580826.0254,-0.00255272
FLMUSDT,2021-04-10,1.0172,1.0905,0.9631,0.9715,119732537.3087,268988,51222516,53362452.1375,-0.00484254
FTMUSDT,2021-04-10,0.466142,0.47766899999999995,0.437,0.444729,69185157.167796,210915,68401511,31394784.440985,-0.00414241
GRTUSDT,2021-04-10,1.7664099999999998,1.92293,1.71548,1.88915,117038520.01225,285013,30774779,55790078.70444,-0.00409134
HBARUSDT,2021-04-10,0.34649,0.35506,0.328,0.3323,31501820.04737,81211,41739893,14168472.01256,-0.00422999
HNTUSDT,2021-04-10,16.8683,19.6,15.4268,19.3361,126372570.3565,294116,3311995,59918180.1844,-0.00540842
HOTUSDT,2021-04-10,0.021935,0.022008,0.0185,0.018601,182820844.246144,618661,3984305370,81242922.958101,-0.00631961
ICXUSDT,2021-04-10,2.6345,2.7715,2.5838,2.6167,45509637.381,133723,7599047,20263082.3402,-0.00374712
IOSTUSDT,2021-04-10,0.053730999999999994,0.056109000000000006,0.052702,0.053189,61479069.589255,145881,535448497,29222251.107016,-0.0036799199999999997
IOTAUSDT,2021-04-10,1.89,1.965,1.8618,1.9334,59779443.84077,173287,14844831.8,28413125.91257,-0.0039166900000000004
KAVAUSDT,2021-04-10,7.1444,7.3851,6.8821,7.1915,73627047.142,236520,4788601.6,34136688.44747,-0.00494346
KNCUSDT,2021-04-10,3.46444,4.31886,3.3081400000000003,3.8202800000000003,134372050.49056,347126,17046364,63709450.38626,-0.00399204
KSMUSDT,2021-04-10,448.161,462.56,442.44699999999995,452.644,69322714.9932,157832,75253.3,34032928.9454,-0.0036250600000000003
LINAUSDT,2021-04-10,0.12697999999999998,0.17355,0.1232,0.16939,154297555.04959,450200,499715135,74720396.23136,-0.00257888
LINKUSDT,2021-04-10,31.904,33.143,31.25,32.147,285906807.03942,427105,4204304.54,135515655.79095998,-0.00515054
LITUSDT,2021-04-10,11.536,12.470999999999998,11.253,11.395999999999999,75695400.6672,236179,3005002,35539717.3209,-0.00396131
LRCUSDT,2021-04-10,0.558,0.58,0.54693,0.56406,21079642.5697,83210,16977460,9620503.32568,-0.00307085
LTCUSDT,2021-04-10,224.35,236.78,219,234.9,647970501.0087,806231,1323412.271,303648567.17514,-0.00453833
MANAUSDT,2021-04-10,1.0503,1.0715,1,1.0125,38650187.6929,113197,16958341,17458096.2561,-0.00444028
MATICUSDT,2021-04-10,0.36318,0.38469000000000003,0.3554,0.36408,68058135.38159999,212844,83359711,30864202.3101,-0.00474347
MKRUSDT,2021-04-10,2220.48,2390.26,2197.08,2266.69,84480597.19455999,121073,30079.979,68388282.22764,-0.00375977
MTLUSDT,2021-04-10,5.2275,5.4027,4.8819,4.9193,13613384.0103,71214,1224917,6276442.0358,-0.00147546
NEARUSDT,2021-04-10,6.5482,6.75,6.32,6.5722,40951671.2232,142095,2933046,19261822.8622,-0.00354667
NEOUSDT,2021-04-10,61.151,63.601000000000006,60.137,61.923,71342611.90951,183034,554467.84,34312137.42641,-0.00423463
NKNUSDT,2021-04-10,1.19499,1.484,1.03122,1.04862,238881645.1135,700033,92407272,114557764.13479,-0.0044499100000000005
OCEANUSDT,2021-04-10,1.7489700000000001,1.9487299999999999,1.71921,1.8515700000000002,80187257.71868,207289,20960805,38479382.95226,-0.00488189
OGNUSDT,2021-04-10,3.016,3.1511,2.631,2.6565,81617264.54980001,232384,12388572,35793868.0866,-0.00314235
OMGUSDT,2021-04-10,9.7767,11.360900000000001,9.5427,10.0665,209768937.44919,530340,9456121.6,99282441.14065,-0.00471654
ONEUSDT,2021-04-10,0.1582,0.16389,0.15009,0.15098,44630904.93373,147170,127403233,19960515.91035,-0.00490675
ONTUSDT,2021-04-10,2.0532,2.09,1.9392,1.9567,109686633.56337,296323,24987495.5,50494698.27391,-0.00409088
QTUMUSDT,2021-04-10,15.352,15.93,14.946,15.62,108081603.84290001,260657,3276917.6,50565700.8018,-0.0029665000000000004
REEFUSDT,2021-04-10,0.038153,0.041809,0.037226,0.041699,85959651.351012,227620,1012857655,39862452.290676996,-0.00434482
RENUSDT,2021-04-10,1.04304,1.119,1.0220200000000002,1.10046,65678107.17383,181087,28794765,30981932.84905,-0.00423684
RLCUSDT,2021-04-10,3.0135,3.028,2.8259,2.8368,22716669.76927,118362,3484312.5,10224960.37443,-0.0040269600000000004
RSRUSDT,2021-04-10,0.08010700000000001,0.087,0.0772,0.08551,67168035.256276,229774,383326909,31214150.003435,-0.00495659
RUNEUSDT,2021-04-10,11.4818,12.95,11.2363,11.9451,103957487.6267,246992,3932013,47451244.9969,-0.00373176
RVNUSDT,2021-04-10,0.18816,0.19710999999999998,0.185,0.18880999999999998,39452730.26796,128361,91616140,17524710.8526,-0.00397443
SANDUSDT,2021-04-10,0.72443,0.72858,0.66308,0.66328,63735318.06919,176313,41853897,28977983.83463,-0.00356222
SFPUSDT,2021-04-10,2.8526,3.17,2.7905,3.05,52638972.3006,146884,7988811,23711285.499,-0.00420503
SKLUSDT,2021-04-10,0.6822,0.7521399999999999,0.6643399999999999,0.73401,51060773.627000004,163921,35046390,24387600.68071,-0.00314047
SNXUSDT,2021-04-10,19.919,20.206,19.132,19.56,26808365.1753,99418,614933.5,12117779.9519,-0.00375686
SOLUSDT,2021-04-10,28.2042,28.9888,26.8255,27.1244,179801170.72619998,242449,3004231,83429549.6805,-0.00185278
SRMUSDT,2021-04-10,6.8633,7.4721,6.7967,6.8573,159965334.3751,394056,10626043,75553125.815,-0.00530185
STMXUSDT,2021-04-10,0.07443,0.07637000000000001,0.0689,0.07045,23825010.48252,83775,148769509,10838668.80309,-0.00391747
STORJUSDT,2021-04-10,2.6121,2.6335,2.4153,2.4182,68601415.6633,211975,12886980,32525032.9224,-0.0040694600000000004
SUSHIUSDT,2021-04-10,14.8043,15.2153,14.361,14.8221,131700051.5526,263710,4229601,62623039.4231,-0.00471774
SXPUSDT,2021-04-10,4.6154,5.513,4.4752,5.2367,414140376.10077,904298,38661245,196690856.64341,-0.00317599
THETAUSDT,2021-04-10,12.5476,13.1666,12.36,12.462,176557506.40568,341182,6366238.3,80911340.43769,-0.00482814
TOMOUSDT,2021-04-10,3.1346,3.6464,3.0415,3.5195,60734748.3128,178866,8787746,29423973.8524,-0.00390182
TRBUSDT,2021-04-10,83.197,88.515,78.40100000000001,78.613,81538334.6581,250591,459470.9,38715212.9646,-0.00451056
TRXUSDT,2021-04-10,0.11721,0.12219000000000001,0.11242,0.11744,527903181.49442,703703,2113167416,248934807.66432,-0.0035227599999999998
UNFIUSDT,2021-04-10,27.302,27.568,25.8,25.885,28325044.0203,99357,445933.7,11927996.2643,-0.00520299
UNIUSDT,2021-04-10,29.7699,30.8991,29.1944,29.8399,123458633.8155,236837,1947115,58582456.370799996,-0.0034071600000000002
VETUSDT,2021-04-10,0.128712,0.147919,0.123679,0.143214,405903171.627581,892592,1433921406,193638465.171458,-0.0037944
WAVESUSDT,2021-04-10,19.1206,19.19,16.463,16.6764,262296291.58318,756154,7360011.1,128861636.79727,-0.0033481500000000003
XEMUSDT,2021-04-10,0.4033,0.4215,0.3974,0.4211,48255708.1799,119559,50437030,20644551.8197,-0.00425976
XLMUSDT,2021-04-10,0.48418,0.55614,0.47823000000000004,0.55576,435117821.09727,710936,395020351,204639687.29915,-0.00414834
XMRUSDT,2021-04-10,283.08,300.07,273.49,292.15,76617245.43016,202502,132194.582,37938574.93739,-0.00383338
XRPUSDT,2021-04-10,1.0142,1.314,1.0052,1.3106,6000744977.436,3769532,2581445189.6,2967962749.65121,-0.0053169
XTZUSDT,2021-04-10,6.346,7.24,6.232,6.566,266632868.4646,537545,18386058.4,123929702.9409,-0.00459206
YFIUSDT,2021-04-10,46186.3,46436.1,44070,44293.1,84928262.6678,140094,904.87,41131313.3409,-0.0039027000000000003
ZECUSDT,2021-04-10,197.58,206.13,192.36,204.32,71106477.22432,174910,169252.166,33654457.56825,-0.00257508
ZENUSDT,2021-04-10,72.983,75.888,71.148,72.873,29390987.709,109670,187206.2,13722255.4488,-0.00377445
ZILUSDT,2021-04-10,0.20892,0.22039,0.20472,0.21333000000000002,64444900.94739,227140,143058110,30453698.90085,-0.00387319
ZRXUSDT,2021-04-10,2.2317,2.3777,2.1131,2.1762,165637539.27671,505825,35412757.3,79577284.62297,-0.00370746
1INCHUSDT,2021-04-11,5.8277,5.91,5.535,5.7054,120697881.611,345368,9843444,56190929.581,-0.0033558
AAVEUSDT,2021-04-11,373.93199999999996,376.91900000000004,361,370.338,80839359.2394,178756,102560.3,37817614.6223,-0.00567731
ADAUSDT,2021-04-11,1.23024,1.29168,1.19814,1.2432,805304893.69611,1008779,300311123,372384906.02676,-0.0053221499999999995
ALGOUSDT,2021-04-11,1.4069,1.4548,1.3573,1.4433,65140683.0835,232591,21788119.4,30626344.77766,-0.00458642
ALICEUSDT,2021-04-11,12.686,12.787,12.109000000000002,12.594000000000001,21231547.3045,72218,735804.9,9205171.7438,-0.00545874
ALPHAUSDT,2021-04-11,1.6808,1.6924400000000002,1.5144799999999998,1.58398,85062390.22733,234018,23036445,36657414.38429,-0.00542338
ANKRUSDT,2021-04-11,0.151565,0.15216300000000002,0.14255,0.146485,45478451.333257,171416,148154235,21856557.888123002,-0.00393003
ATOMUSDT,2021-04-11,21.763,21.980999999999998,20.576,21.83,88705864.34085,251818,1958939.17,41732739.26015,-0.00519604
AVAXUSDT,2021-04-11,32.5736,33.7243,30.88,31.988,205886129.6389,305974,2953085,94349094.5171,-0.0057443600000000004
AXSUSDT,2021-04-11,7.512630000000001,7.66235,7.042439999999999,7.24315,45349264.93915,274029,2839710,20827358.69536,-0.00539627
BALUSDT,2021-04-11,51.042,51.69,49.623000000000005,51.208999999999996,17405345.1231,99538,169021.8,8574087.6042,-0.00348677
BANDUSDT,2021-04-11,17.6699,17.9209,16.5039,17.4361,64132758.32055,213325,1727401.7,29451794.258559998,-0.0058262999999999995
BATUSDT,2021-04-11,1.4391,1.5764,1.39,1.4696,103484840.39881,301307,33661764.1,49514090.927090004,-0.00493373
BCHUSDT,2021-04-11,677,718.75,653.79,685.38,527912001.50749004,566721,355236.04,245159134.39049,-0.0033802199999999998
BELUSDT,2021-04-11,5.20078,5.23503,4.81864,5.03143,51674471.47431,146540,4686464,23383485.29975,-0.00533142
BLZUSDT,2021-04-11,0.51749,0.54581,0.4905,0.52312,39975656.33437,135259,35857101,18502459.96562,-0.00468659
BNBUSDT,2021-04-11,475.561,496.715,455,494.023,2707648703.86211,1952169,2721175.06,1290212979.35742,-0.00431763
BTCUSDT,2021-04-11,60348.7,60816.88,58420,59730,10667065407.17396,2018257,85344.72,5102377733.88888,-0.0029216
BTSUSDT,2021-04-11,0.12675999999999998,0.12967,0.11962,0.1274,24117803.890159998,88924,90622767,11318081.060899999,-0.00254859
CELRUSDT,2021-04-11,0.06576,0.06829,0.060770000000000005,0.06473999999999999,18097824.06565,81395,126249161,8138862.71396,-0.00439136
CHRUSDT,2021-04-11,0.3442,0.3547,0.3216,0.3396,38475498.6056,130839,49585411,16768501.4692,-0.00539226
CHZUSDT,2021-04-11,0.46137,0.48266000000000003,0.4375,0.47379,185473838.27086002,481842,187298778,86143398.47611,-0.0038653100000000003
COMPUSDT,2021-04-11,451.22,460.56,434.88,450.64,53363149.70848,121146,55709.364,24970248.36363,-0.00476467
COTIUSDT,2021-04-11,0.36985,0.37256,0.34603,0.36163,24209500.20662,93060,28375072,10209008.2293,-0.00494147
CRVUSDT,2021-04-11,3.009,3.208,2.866,3.201,106981023.1914,251709,16959354.2,51349688.0357,-0.005434319999999999
CTKUSDT,2021-04-11,3.46506,3.54336,3.28975,3.5238099999999997,33039720.64875,88936,4583745,15565219.30204,-0.0031699700000000003
CVCUSDT,2021-04-11,0.6026,0.60647,0.5546800000000001,0.59464,19358828.3712,75105,16414242,9510653.04209,-0.00513033
DASHUSDT,2021-04-11,273.57,295.81,273.19,285.1,101922772.73407,248212,168209.101,48099454.83873,-0.00451058
DEFIUSDT,2021-04-11,2971.8,2991.6,2856.2,2984,14469783.6777,20211,2497.468,7305099.4243,-0.00499614
DENTUSDT,2021-04-11,0.013812999999999999,0.01546,0.012517,0.015208000000000001,196869183.480454,675371,6494987636,90100046.377992,-0.00556972
DOGEUSDT,2021-04-11,0.06327100000000001,0.080221,0.06283,0.071574,988694548.128901,1791545,6715013821,483380442.221131,-0.00566491
DOTUSDT,2021-04-11,41.275,41.847,40.010999999999996,40.484,391506589.4569,545883,4502754.1,184238810.6101,-0.00493421
EGLDUSDT,2021-04-11,208.696,243.5,202,227.44799999999998,233281735.9235,440114,500960.6,112108968.2015,-0.00503197
ENJUSDT,2021-04-11,3.25461,3.324,3.0024,3.1212400000000002,245684022.29066,687867,37531314,118278978.50874999,-0.00618918
EOSUSDT,2021-04-11,6.646,7.0920000000000005,6.287000000000001,6.744,590550779.3993,895994,40820119,275483969.3887,-0.0035465699999999998
ETCUSDT,2021-04-11,21.09,21.609,19.692,20.243,229818881.5196,447545,5157608.16,106422911.62183,-0.00405829
ETHUSDT,2021-04-11,2158.81,2170,2085,2151.93,2990645300.09408,1351377,680133.794,1452924685.44545,-0.0023334899999999997
FILUSDT,2021-04-11,181.25,185.218,171.868,177.445,578881815.6786,718364,1481856.3,264394158.792,-0.00254563
FLMUSDT,2021-04-11,0.9715,0.9799,0.919,0.9482,50993350.9517,131714,25106742,23895461.0093,-0.00539792
FTMUSDT,2021-04-11,0.444945,0.447146,0.4233,0.43546599999999996,50016057.574267,173477,52480299,22922884.082721002,-0.00534019
GRTUSDT,2021-04-11,1.88915,1.91957,1.78,1.8435,116594799.68092,304065,29357207,54337991.71814,-0.00501308
HBARUSDT,2021-04-11,0.33213000000000004,0.38478,0.32033,0.35703,61100978.67407,166079,79207245,28045983.91626,-0.004557500000000001
HNTUSDT,2021-04-11,19.3501,19.5,16.1176,16.7926,86572834.5276,265180,2249953,39286524.7681,-0.00546868
HOTUSDT,2021-04-11,0.018601,0.0226,0.017365000000000002,0.021093,416974198.48989,1263642,10022738234,196210936.274097,-0.0061868700000000006
ICXUSDT,2021-04-11,2.6167,2.6351,2.4523,2.6171,33302390.0321,114194,5890161,14899543.5281,-0.00574294
IOSTUSDT,2021-04-11,0.053204999999999995,0.059907,0.05229400000000001,0.05588200000000001,100974026.750193,238388,856578036,47456282.979935,-0.00363027
IOTAUSDT,2021-04-11,1.9338,2.1583,1.92,2.0574,135098878.40903,371882,31607409.4,65102552.49739,-0.00500875
KAVAUSDT,2021-04-11,7.1931,7.308,6.6365,7.1365,75740125.162059993,249928,4954948.1,34607395.25596,-0.00502433
KNCUSDT,2021-04-11,3.81989,3.95655,3.51,3.63154,92867161.63546,269335,11926589,44420216.8793,-0.00463085
KSMUSDT,2021-04-11,452.855,455.994,434.07,440.691,57318173.4112,128144,60496.7,26823083.923299998,-0.00464473
LINAUSDT,2021-04-11,0.16939,0.17226,0.13815999999999998,0.14702,202533438.67266,628874,626439297,96091947.18923,-0.00458358
LINKUSDT,2021-04-11,32.147,33.858000000000004,30.985,33.784,332786232.77061,504739,4918796.05,159355367.38458,-0.0047545700000000005
LITUSDT,2021-04-11,11.41,12.22,11.052999999999999,11.704,49726695.275299996,169498,1942549.7,22395236.9937,-0.00485635
LRCUSDT,2021-04-11,0.5644100000000001,0.5787899999999999,0.5426,0.57045,18348268.49103,82060,15220066,8556141.686759999,-0.00312495
LTCUSDT,2021-04-11,234.9,264,233.24,253.12,1547593961.15949,1629236,2953890.457,740712807.59614,-0.00539634
MANAUSDT,2021-04-11,1.0125,1.1581,0.9708,1.0554,67976101.3637,183927,29828443,32002684.6581,-0.0047412
MATICUSDT,2021-04-11,0.36430999999999997,0.36699,0.34765,0.35946999999999996,42987125.96301,163138,55087649,19786659.71131,-0.00406687
MKRUSDT,2021-04-11,2266.96,2274.08,2180,2234.89,82984870.61837,116777,30246.471,67365133.02583,-0.0036413599999999997
MTLUSDT,2021-04-11,4.9195,4.9728,4.513,4.8307,10880829.3515,61115,1060067,5037569.8786,-0.00254461
NEARUSDT,2021-04-11,6.5703,7.4497,6.3289,7.0467,66750746.843899995,209111,4610972,31746927.8083,-0.00351203
NEOUSDT,2021-04-11,61.945,66.969,59.55,65.2,116216402.57935,308469,863527.68,54480352.32191,-0.00549317
NKNUSDT,2021-04-11,1.04862,1.19095,0.9224,0.9717899999999999,115194289.26208,406501,49662679,51259050.75315,-0.00487115
OCEANUSDT,2021-04-11,1.8518599999999998,1.86358,1.72282,1.77082,41476447.42462,123921,10914992,19303168.02769,-0.00544383
OGNUSDT,2021-04-11,2.6588,2.749,2.5029,2.683,40407534.5665,138688,7189393,18893946.6289,-0.00398618
OMGUSDT,2021-04-11,10.0663,10.2447,9.6439,9.7187,80005958.07356,256350,3693890,36541319.06014,-0.00414979
ONEUSDT,2021-04-11,0.15095999999999998,0.15598,0.1435,0.14749,47276654.6108,164128,144786441,21713009.96464,-0.00487151
ONTUSDT,2021-04-11,1.9561,2.0527,1.8868,1.9753,96722500.17146,289684,23493937.9,46219423.24446,-0.00462978
QTUMUSDT,2021-04-11,15.626,16.575,14.600999999999999,15.175999999999998,126301180.8012,314449,3703761.1,57358772.6061,-0.0044247999999999996
REEFUSDT,2021-04-11,0.04167,0.04206,0.038234,0.040073000000000004,92437627.411736,267893,1036482992,41722727.574473,-0.00534412
RENUSDT,2021-04-11,1.10053,1.12398,1.03826,1.06654,57984955.94916,176228,24731129,26596700.53295,-0.0046337900000000005
RLCUSDT,2021-04-11,2.8367,2.8728,2.6811,2.8466,25735497.52773,124369,4289262.6,11908903.31356,-0.00411241
RSRUSDT,2021-04-11,0.085454,0.094221,0.082375,0.087237,122802749.851598,398634,646508687,57027267.858399004,-0.00393635
RUNEUSDT,2021-04-11,11.944,12.083,11.2768,11.9405,58373647.261,158711,2173786,25379545.4409,-0.00402909
RVNUSDT,2021-04-11,0.18887,0.19515,0.18165,0.18929,37484393.51078,123772,91971473,17316220.1965,-0.00466265
SANDUSDT,2021-04-11,0.66362,0.6773600000000001,0.61778,0.64909,50269560.008489996,158863,36647266,23758110.16031,-0.00331594
SFPUSDT,2021-04-11,3.05,3.0896,2.8537,2.9093,35030860.8443,102355,5271511,15481695.3791,-0.00514228
SKLUSDT,2021-04-11,0.73387,0.7400399999999999,0.682,0.6957,46730330.77079,152611,30870648,21784978.445100002,-0.00516099
SNXUSDT,2021-04-11,19.557000000000002,19.663,18.346,19.172,27966944.1081,111754,657423.5,12429132.6636,-0.0049730799999999995
SOLUSDT,2021-04-11,27.1215,27.9442,25.5402,27.598,166757187.4348,220215,3034448,80711793.222,-0.00195047
SRMUSDT,2021-04-11,6.8578,7.9787,6.6,7.7867,111457790.4241,292961,7665205,55008235.7661,-0.00427047
STMXUSDT,2021-04-11,0.07047,0.07372000000000001,0.06342,0.06952,39724591.50546,130399,265135489,18412707.76466,-0.00422827
STORJUSDT,2021-04-11,2.4191,2.4864,2.34,2.4652,52194431.757,178130,10635562,25556678.5286,-0.00459518
SUSHIUSDT,2021-04-11,14.8247,14.9368,14.1,14.436,106663620.3116,243562,3595738,51878676.987,-0.00507533
SXPUSDT,2021-04-11,5.2345,5.33,4.7869,5.0872,309416913.08657,711619,28667017.5,143515684.84806,-0.0055292299999999996
THETAUSDT,2021-04-11,12.464,12.539,12.0213,12.2619,142402099.80245,304483,5435748.8,66695033.44506,-0.00586823
TOMOUSDT,2021-04-11,3.5202,3.6115,3.3004,3.3369,54458424.0826,182549,7465624,25661128.5544,-0.0049635600000000005
TRBUSDT,2021-04-11,78.645,79.668,74.946,79.238,36724888.3437,150359,216846.9,16859817.4289,-0.00524104
TRXUSDT,2021-04-11,0.11746,0.12812,0.11740999999999999,0.12154000000000001,696691125.21251,909038,2659860826,326029148.33684,-0.00477716
UNFIUSDT,2021-04-11,25.886999999999997,26.843000000000004,24.836,26.518,21655671.7514,86225,365844.1,9456755.3988,-0.00434721
UNIUSDT,2021-04-11,29.843,30.5282,29.2374,29.9949,119253904.5301,235985,1811811,53984168.4128,-0.00390096
VETUSDT,2021-04-11,0.143199,0.145726,0.130987,0.136486,316575330.52358,673728,1068321921,149078521.844666,-0.00433728
WAVESUSDT,2021-04-11,16.6738,16.7596,15.248,15.777,78256350.35353,295523,2307427.4,36616553.64926,-0.00576753
XEMUSDT,2021-04-11,0.4211,0.4565,0.406,0.44,108002956.50400001,238030,111550916,48662800.7486,-0.0052896
XLMUSDT,2021-04-11,0.55576,0.658,0.5320699999999999,0.59822,1695754942.05883,2183639,1365826195,818832959.45327,-0.00439484
XMRUSDT,2021-04-11,292.16,303.03,282.99,300.99,57163341.540199995,142854,91998.569,27119831.62764,-0.00316837
XRPUSDT,2021-04-11,1.3106,1.5057,1.2218,1.3796,10067033422.86836,6572862,3562007185,4867955078.74764,-0.00416156
XTZUSDT,2021-04-11,6.566,6.832000000000001,6.251,6.644,157497512.8856,348889,11114884.7,72851470.8824,-0.00513778
YFIUSDT,2021-04-11,44310,46977.5,43311.4,46107.8,94803755.4639,157632,1019.567,46066776.3698,-0.00411325
ZECUSDT,2021-04-11,204.3,232.57,199.74,222.01,143471792.881,324628,317034.02999999997,68970940.61792,-0.0046979299999999995
ZENUSDT,2021-04-11,72.91,80.008,70.702,77.211,40303710.3218,144517,251166.8,19074652.7489,-0.0042454
ZILUSDT,2021-04-11,0.21341,0.21448000000000003,0.20165999999999998,0.20398,43946070.73775,171758,101168448,20864407.91788,-0.0045085
ZRXUSDT,2021-04-11,2.1763,2.2592,2.031,2.1393,71295872.00646,256038,15772528.200000001,33791804.96952,-0.00406499
1INCHUSDT,2021-04-12,5.7062,5.8739,5.32,5.3611,124381411.8993,307706,10015615,56720368.9043,-0.00405858
AAVEUSDT,2021-04-12,370.337,392.01300000000003,365,384.94300000000004,176543025.2753,282990,224158.4,84656055.9945,-0.00587811
ADAUSDT,2021-04-12,1.2432,1.35201,1.2355399999999999,1.27831,1251512252.998,1506094,445948751,579394531.59924,-0.0055753
ALGOUSDT,2021-04-12,1.4434,1.6031,1.421,1.4589,160632223.56168,471706,50237226.5,75961918.79433,-0.00617968
ALICEUSDT,2021-04-12,12.592,15.382,12.343,13.220999999999998,108030381.4876,309007,3670632.2,51707776.8068,-0.00505352
ALPHAUSDT,2021-04-12,1.58433,1.6019,1.51,1.5332299999999999,71464263.43691,194034,20411486,31923700.650820002,-0.00606868
ANKRUSDT,2021-04-12,0.146493,0.159295,0.144591,0.152945,62152109.038049996,211913,190017856,28846218.61284,-0.00316536
ATOMUSDT,2021-04-12,21.824,23.9,21.308000000000003,21.506999999999998,185859326.24155,495236,3787323.8,86001882.9638,-0.00655661
AVAXUSDT,2021-04-12,31.989,33.4758,31.338,31.516,220659895.7693,322753,3205246,103232917.4224,-0.00635505
AXSUSDT,2021-04-12,7.25016,8.8,7.1668199999999995,8.060260000000001,128714003.69952999,493751,7633810,61917592.59989,-0.00354826
BALUSDT,2021-04-12,51.22,52.438,50.093,50.347,21770139.8696,106412,206233.30000000002,10588306.0216,-0.00427991
BANDUSDT,2021-04-12,17.4338,18.6364,16.423,16.7417,106635616.63626,309487,2780395,49231980.85058,-0.00602173
BATUSDT,2021-04-12,1.4697,1.4943,1.4016,1.4068,63273194.8417,189508,20939960,30447075.10327,-0.005225479999999999
BCHUSDT,2021-04-12,685.43,699.08,655.03,665.78,286002235.8904,382964,193146.408,131555499.32848,-0.00318952
BELUSDT,2021-04-12,5.03373,5.4,4.8636099999999995,4.89346,60459910.54334,167003,5572545,28642976.46137,-0.0056289700000000005
BLZUSDT,2021-04-12,0.52335,0.52582,0.49065,0.49388000000000004,29650734.899889998,110358,26676615,13600908.23089,-0.0062923300000000005
BNBUSDT,2021-04-12,494.039,640.5,488.934,571.321,12673707136.63841,6660664,10832557.11,6137821075.3950205,-0.00422905
BTCUSDT,2021-04-12,59730.01,61449.91,59462,60075.19,12296416737.09918,2196836,99732.056,6008995865.8160105,-0.00294494
BTSUSDT,2021-04-12,0.12742,0.13542,0.11999000000000001,0.12228,37717425.24025,124139,137686732,17812328.50295,-0.00278362
CELRUSDT,2021-04-12,0.06475,0.06707,0.06062000000000001,0.06091,13047952.44434,59389,89429151,5706338.025,-0.00466511
CHRUSDT,2021-04-12,0.3396,0.3558,0.3254,0.3324,34862794.6306,121067,43294985,14804144.6288,-0.00575447
CHZUSDT,2021-04-12,0.47386999999999996,0.515,0.45861999999999997,0.48736999999999997,275756240.57445,615858,269986218,130770505.63735001,-0.00554327
COMPUSDT,2021-04-12,450.93,469.41,435.34,440.53,52497980.31505,126072,52401.303,23676396.56448,-0.006199130000000001
COTIUSDT,2021-04-12,0.36180999999999996,0.37823,0.34199,0.34615999999999997,23434398.92825,94535,27686760,10057281.6314,-0.00572102
CRVUSDT,2021-04-12,3.202,3.227,2.94,2.97,110454536.2859,237979,16337212.8,50166920.7735,-0.0056535
CTKUSDT,2021-04-12,3.5254,3.57974,3.19446,3.21208,32420902.63663,89065,4505157,15179696.6342,-0.00540982
CVCUSDT,2021-04-12,0.59505,0.6743899999999999,0.5895100000000001,0.62183,69119662.91038,194404,51573142,32441082.65865,-0.00422447
DASHUSDT,2021-04-12,285.07,299.68,276.16,278.03,82425262.46679,217980,132231.509,37919725.52973,-0.00461868
DEFIUSDT,2021-04-12,2985.1,3023,2899.3,2942.9,14158690.112399999,21665,2240.006,6659334.4915,-0.0055529
DENTUSDT,2021-04-12,0.0152,0.015693000000000002,0.013049000000000002,0.013288,143038076.962873,462983,4599323959,65172792.037378,-0.00596594
DOGEUSDT,2021-04-12,0.07158400000000001,0.078945,0.068847,0.069803,560409549.755514,1158671,3659725332,269648899.120091,-0.005738689999999999
DOTUSDT,2021-04-12,40.484,41.998000000000005,39.429,39.81,416008531.7642,585547,4677546.2,191660436.8723,-0.00564354
EGLDUSDT,2021-04-12,227.44799999999998,247.013,217.148,222.75900000000001,156050973.822,328946,326727.7,75808519.1568,-0.00502326
ENJUSDT,2021-04-12,3.12272,3.3044800000000003,2.9161200000000003,2.94387,198204123.20489,542771,29805411,92848702.65143,-0.006790340000000001
EOSUSDT,2021-04-12,6.745,6.888,6.292000000000001,6.425,417424520.27,646403,28904561.8,192690398.0865,-0.0033852500000000002
ETCUSDT,2021-04-12,20.242,20.642,19.093,19.241,127619331.17616999,289033,2906346.14,58107626.24967,-0.0042567099999999995
ETHUSDT,2021-04-12,2151.94,2209.99,2115.6,2122.03,3640763199.5873,1515661,811656.889,1750474162.81791,-0.00332031
FILUSDT,2021-04-12,177.446,182.609,159.16,162.553,648335875.6951001,751485,1746566,300867705.5935,-0.00439461
FLMUSDT,2021-04-12,0.9489,0.9585,0.85,0.864,50701020.4007,140344,25533927,23014529.5446,-0.00648763
FTMUSDT,2021-04-12,0.435637,0.4687,0.425062,0.43479399999999996,69298853.862076,229570,71446348,31883000.276507,-0.00493
GRTUSDT,2021-04-12,1.8435099999999998,2.13312,1.8258,2.01986,255815335.28323,552114,61551780,121887464.41784,-0.006424989999999999
HBARUSDT,2021-04-12,0.35711,0.36366,0.33,0.34138,38134988.78408,103977,47832029,16553816.22371,-0.00575222
HNTUSDT,2021-04-12,16.7966,18.1023,16.12,16.2154,47388146.3022,176082,1236144,21096386.6695,-0.00530019
HOTUSDT,2021-04-12,0.021092,0.021994999999999997,0.019006,0.01957,293968939.38435197,905953,6629767134,136002599.713808,-0.00615209
ICXUSDT,2021-04-12,2.6172,2.8612,2.5,2.6694,104662514.5792,260546,17691894,47845660.3614,-0.0066458
IOSTUSDT,2021-04-12,0.05588200000000001,0.060160000000000005,0.05482000000000001,0.059985000000000004,92298172.69309,228048,780328250,44340092.809731,-0.0042025199999999995
IOTAUSDT,2021-04-12,2.0589,2.1264,1.9612,1.9814,75156232.48989,181920,17286284.3,35397815.17907,-0.0042499600000000005
KAVAUSDT,2021-04-12,7.1388,7.1914,6.4819,6.5828,57409478.460540004,211995,3767111.4,25647704.098729998,-0.00576489
KNCUSDT,2021-04-12,3.63289,3.9649699999999997,3.45347,3.48591,57945779.96073,179878,7300284,27053719.92399,-0.0051107999999999995
KSMUSDT,2021-04-12,440.645,450.48699999999997,410.167,425.399,75348563.0508,166784,77682.3,33490564.7485,-0.00507742
LINAUSDT,2021-04-12,0.14718,0.16158,0.13759000000000002,0.14079,75565895.71555,252555,233923787,34933421.26165,-0.00560458
LINKUSDT,2021-04-12,33.783,34.573,32.01,32.241,432337636.88093,560382,6055947.68,202889091.53298,-0.0046254
LITUSDT,2021-04-12,11.705,13,11.306,12.185,92049000.80590001,245478,3587923.5,43989897.6125,-0.00523692
LRCUSDT,2021-04-12,0.5705899999999999,0.60644,0.5606399999999999,0.58416,31592683.30114,124374,25146404,14596337.617619999,-0.00395264
LTCUSDT,2021-04-12,253.1,260,240,244.35,911054455.63484,1059626,1638452.8159999999,411342657.58545,-0.00448431
MANAUSDT,2021-04-12,1.0557,1.2125,1.0307,1.0861,94890108.9497,239814,40246326,45186370.2576,-0.00542857
MATICUSDT,2021-04-12,0.35963,0.37426,0.351,0.35296,48576191.27386,172058,62453557,22618767.41986,-0.005398470000000001
MKRUSDT,2021-04-12,2235.41,2485.31,2227.14,2462.07,100486444.47148,148857,29131.088,67904254.85849,-0.00531401
MTLUSDT,2021-04-12,4.8341,5.5938,4.6571,5.1169,42395614.2765,162713,3842294,19853247.5754,-0.00305685
NEARUSDT,2021-04-12,7.0454,7.3751,6.66,6.7418,63348606.4903,216418,4228778,29517061.557099998,-0.0042547
NEOUSDT,2021-04-12,65.206,65.541,60.863,61.516999999999996,78442404.13767,205872,547118.64,34812093.30127,-0.00557113
NKNUSDT,2021-04-12,0.97196,1.05,0.85,0.8831399999999999,92653387.55352,307480,42877037,40040540.57401,-0.00668911
OCEANUSDT,2021-04-12,1.77052,1.779,1.6535,1.66157,39309078.65974,115100,10539024,18045246.10573,-0.006125230000000001
OGNUSDT,2021-04-12,2.6828,2.8171,2.3111,2.37,50270106.5428,158377,8844567,22454174.9071,-0.0050002
OMGUSDT,2021-04-12,9.7222,9.773,9.1477,9.2423,65196361.13868,214465,3210475.2,30424447.23952,-0.0048248100000000006
ONEUSDT,2021-04-12,0.14749,0.14986,0.13665,0.13967000000000002,45405753.43842,160815,141580076,20252957.94596,-0.00595893
ONTUSDT,2021-04-12,1.9761,1.9841,1.8107,1.834,103540940.16472,261016,25474168.7,48614637.40881,-0.00605551
QTUMUSDT,2021-04-12,15.173,16.292,14.792,14.887,93726481.9762,239363,2817119.8,43337641.6447,-0.0048157
REEFUSDT,2021-04-12,0.040091,0.040743,0.0371,0.038168,67689012.89571,205350,775036354,30481712.624568,-0.0058592
RENUSDT,2021-04-12,1.06633,1.07375,1.0050700000000001,1.01957,46433824.61582,144817,20344993,21257636.60074,-0.00532364
RLCUSDT,2021-04-12,2.8486,2.9031,2.6485,2.6701,23149833.7734,124297,3762135.1,10471083.56717,-0.0047507
RSRUSDT,2021-04-12,0.08725,0.090226,0.08225299999999999,0.082873,64253481.426819,224974,343830225,29754679.887899,-0.0053552
RUNEUSDT,2021-04-12,11.9411,12,10.5071,10.8494,81851896.5086,214218,3258906,35804821.5083,-0.00341508
RVNUSDT,2021-04-12,0.18934,0.1935,0.18394000000000002,0.1851,34576624.37207,111701,82741868,15580884.16544,-0.0060388
SANDUSDT,2021-04-12,0.64961,0.7076399999999999,0.63376,0.67696,58497831.37267,178930,41668343,27804676.84982,-0.00461671
SCUSDT,2021-04-12,0.02745,0.027844999999999998,0.026025,0.026300999999999998,3256824.803832,14283,51673401,1392941.206154,-0.0020788100000000004
SFPUSDT,2021-04-12,2.9091,3.3367,2.8866,3.1552,78366660.2584,204360,11700069,36622479.706,-0.00491133
SKLUSDT,2021-04-12,0.69585,0.71462,0.658,0.66306,32780814.28267,118776,21456691,14812757.00914,-0.00481068
SNXUSDT,2021-04-12,19.177,19.535999999999998,18.479,18.858,35793766.1837,120785,869620.2,16586811.7862,-0.005104539999999999
SOLUSDT,2021-04-12,27.5984,29.9394,26.851,27.1489,228118095.6995,285564,3763532,106881241.573,-0.00265265
SRMUSDT,2021-04-12,7.7903,8.254,7.208,7.2836,148808164.7404,377665,9109258,70133524.8974,-0.00576825
STMXUSDT,2021-04-12,0.06949,0.07271,0.06704,0.06766,20226427.97923,74261,129372586,9026750.06338,-0.0040688
STORJUSDT,2021-04-12,2.4665,2.6203,2.324,2.4221,96831305.37,294882,18767757,46466369.1212,-0.00514734
SUSHIUSDT,2021-04-12,14.4315,15.5746,13.9211,15.1287,236703713.39609998,452664,7443028,109972885.6375,-0.00652984
SXPUSDT,2021-04-12,5.0902,5.2126,4.65,4.6861,268512234.79371,663161,24676811.5,122654976.32411,-0.005604710000000001
THETAUSDT,2021-04-12,12.262,12.6099,11.8355,11.9231,148368922.96671,290796,5647851.3,69024630.02163,-0.00708591
TOMOUSDT,2021-04-12,3.338,3.3542,3.0415,3.0971,42349487.5188,143338,5901085,19082580.5545,-0.00651789
TRBUSDT,2021-04-12,79.227,82.365,72.6,73.225,42040758.4824,164076,231837.19999999998,18157222.7707,-0.00600574
TRXUSDT,2021-04-12,0.12155,0.13798,0.12046,0.12957,1160603145.83059,1272581,4256120024,551569867.75516,-0.00731429
UNFIUSDT,2021-04-12,26.514,26.84,24.281,24.9,20541083.9751,80423,351596.4,9074162.6206,-0.00491662
UNIUSDT,2021-04-12,30.0011,35.15,29.6157,35.0562,495689821.5389,654535,7438973,243007459.7385,-0.0055646
VETUSDT,2021-04-12,0.136517,0.14357899999999998,0.12741,0.13000499999999998,223792676.999232,484570,770047925,105110958.903066,-0.006313630000000001
WAVESUSDT,2021-04-12,15.7793,16.1251,14.8381,15.2662,49203720.93863,195414,1444942.9,22496075.47255,-0.00534459
XEMUSDT,2021-04-12,0.4401,0.4474,0.411,0.4153,61872679.9917,149212,62099037,26640629.7832,-0.005714
XLMUSDT,2021-04-12,0.59822,0.6182300000000001,0.56489,0.57172,625331794.44479,987493,491100148,291616288.37497,-0.00599117
XMRUSDT,2021-04-12,301,345.1,301,326.57,176954560.56957,356420,267841.945,87859964.14864,-0.00313191
XRPUSDT,2021-04-12,1.3797,1.4264,1.314,1.3653,4075203475.2256002,2824401,1423797644.4,1949058482.05266,-0.00569689
XTZUSDT,2021-04-12,6.645,6.704,6.18,6.23,104686150.623,235892,7479997.9,47994246.2103,-0.0068742000000000004
YFIUSDT,2021-04-12,46115.5,47064.8,41907.2,42167.6,94268338.6913,171575,989.928,44149466.9117,-0.00462045
ZECUSDT,2021-04-12,222.01,238,211.81,214.04,145249292.7922,325882,307998.54,69432843.05608,-0.00468145
ZENUSDT,2021-04-12,77.235,79.253,74.28,74.611,33625429.5701,122662,212364.7,16265210.6644,-0.00376257
ZILUSDT,2021-04-12,0.204,0.20754,0.1935,0.19526,47633012.5069,170689,108410036,21821977.41475,-0.00626686
ZRXUSDT,2021-04-12,2.1404,2.198,2.0369,2.0518,38156923.2418,155220,8479915.1,17883237.1479,-0.0046050299999999995
1INCHUSDT,2021-04-13,5.3614,5.8194,5.27,5.6506,118878169.8544,322370,10047352,56068321.839999996,-0.00442272
AAVEUSDT,2021-04-13,384.909,422.27,380,394.23800000000006,362461864.8883,490976,415530,167597358.2797,-0.00618115
ADAUSDT,2021-04-13,1.2786899999999999,1.43,1.26683,1.3872,1215356106.17903,1408338,434381329,584797441.00761,-0.00536514
ALGOUSDT,2021-04-13,1.4594,1.5331,1.4203,1.4859,93474661.73794,292071,29304177.1,43356448.26009,-0.0057928300000000005
ALICEUSDT,2021-04-13,13.222000000000001,14.648,12.812000000000001,12.96,55285719.9187,189834,1881142.1,25543080.4293,-0.00648136
ALPHAUSDT,2021-04-13,1.5334299999999998,1.6646900000000002,1.52,1.55118,77954393.01791,209961,22439174,35637317.76024,-0.006133990000000001
ANKRUSDT,2021-04-13,0.15294000000000002,0.164872,0.151621,0.160613,73641663.584962,253856,218620913,34570104.860427,-0.00316632
ATOMUSDT,2021-04-13,21.509,23.42,21.25,22.92,110810500.3815,308402,2367277.9,52823463.23541,-0.00636427
AVAXUSDT,2021-04-13,31.5172,35.7,31.4664,33.075,326573271.3576,465437,4613830,154545494.9297,-0.00716524
AXSUSDT,2021-04-13,8.06023,8.87292,7.63,8.01919,74176478.02574,364693,4346474,35251517.35714,-0.00412647
BALUSDT,2021-04-13,50.339,53.608000000000004,50.24,53.555,18816122.8946,100324,174067.6,9058513.9586,-0.00285985
BANDUSDT,2021-04-13,16.7327,17.3119,16.1841,16.7477,63394719.12658,202390,1797649.9,30088532.95793,-0.00608572
BATUSDT,2021-04-13,1.4066,1.497,1.393,1.453,62126283.42928,178728,20859530.7,29917776.10836,-0.0057423000000000005
BCHUSDT,2021-04-13,666.01,736.05,653.03,734.9,391191512.02804,475071,276264.007,192532386.50407,-0.00440557
BELUSDT,2021-04-13,4.89617,4.9927,4.57837,4.698230000000001,43204693.91325,132767,4042255,19359851.04735,-0.00727105
BLZUSDT,2021-04-13,0.494,0.57076,0.48626,0.50576,76334122.93848,212740,64096736,34184342.31321,-0.0066881
BNBUSDT,2021-04-13,571.403,616,533.5,562.768,7443812295.04801,4461497,6145521.41,3523334058.95719,-0.00628777
BTCUSDT,2021-04-13,60075.19,63799,59750,63420.34,15792644549.68895,2707088,129200.307,7982380034.44131,-0.0029667
BTSUSDT,2021-04-13,0.12226,0.12477,0.11772,0.12305,19929499.65259,68753,80788963,9802816.9136,-0.00343734
CELRUSDT,2021-04-13,0.06089,0.06518,0.05917000000000001,0.0629,13526451.71134,61611,93872190,5813874.02048,-0.00563403
CHRUSDT,2021-04-13,0.3328,0.3759,0.33,0.3475,58902555.937,184493,73981389,26409477.0077,-0.005989970000000001
CHZUSDT,2021-04-13,0.4874,0.58692,0.48563,0.51827,823440707.34704,1678886,737666947,396609605.02699,-0.0058030799999999995
COMPUSDT,2021-04-13,440.49,473.73,436.34,468.1,70860430.4582,145212,72260.588,33287515.925839998,-0.00561896
COTIUSDT,2021-04-13,0.34653,0.36063,0.34189,0.35211,19847966.39666,77675,25298825,8900787.62399,-0.007504439999999999
CRVUSDT,2021-04-13,2.97,3.154,2.949,3.075,92721300.0174,195962,14712917.3,45004527.7718,-0.00683485
CTKUSDT,2021-04-13,3.21207,3.33247,3.0899400000000004,3.314,31701578.256980002,88277,4820374,15479732.52921,-0.00667253
CVCUSDT,2021-04-13,0.6214,0.67284,0.61161,0.63644,26466040.20509,107502,20308526,12944885.43272,-0.00473539
DASHUSDT,2021-04-13,277.89,291.95,272.53,290.14,80498708.37216,186808,136340.842,38695820.73777,-0.00463226
DEFIUSDT,2021-04-13,2942.3,3085.2,2920.7,3059.7,15687549.7635,24797,2585.1659999999997,7827122.5008,-0.00552345
DENTUSDT,2021-04-13,0.01329,0.01353,0.011195,0.012326,152634170.520269,501227,5402364071,67064358.781783,-0.00790185
DOGEUSDT,2021-04-13,0.06980499999999999,0.0828,0.069006,0.08163200000000001,552276776.524052,1036596,3545982526,272379224.559095,-0.006532639999999999
DOTUSDT,2021-04-13,39.817,41.81,39.476,41.153999999999996,417553256.7389,589201,4754437.5,194352446.8128,-0.007061909999999999
EGLDUSDT,2021-04-13,222.74900000000002,229.8,210.23,216.47099999999998,91611777.4884,208475,200826.6,44237204.3154,-0.00668533
ENJUSDT,2021-04-13,2.94385,3.23,2.9113900000000004,3.10005,175681603.95593,428604,27495796,84099040.34242,-0.0067536
EOSUSDT,2021-04-13,6.425,7.449,6.337999999999999,7.382999999999999,669984049.018,880496,47327388.1,326841314.1429,-0.00501417
ETCUSDT,2021-04-13,19.249000000000002,21.096999999999998,19.011,20.866,151364073.14226002,328805,3605515.84,71879187.34825,-0.00470556
ETHUSDT,2021-04-13,2122.03,2283.35,2101.96,2281.09,4042694124.0987997,1549829,921003.0630000001,2019506671.04663,-0.00332562
FILUSDT,2021-04-13,162.54,170.937,159.784,165.575,530178027.2999,667837,1558278.7,257549425.3268,-0.00245473
FLMUSDT,2021-04-13,0.8644,0.9097,0.842,0.9023,40376353.7065,120239,21349886,18790319.7337,-0.00629498
FTMUSDT,2021-04-13,0.43479799999999996,0.44516700000000003,0.42085600000000006,0.43046999999999996,48246574.964122,167236,51624953,22369549.778869,-0.00679263
GRTUSDT,2021-04-13,2.01986,2.15565,1.912,1.9857,183887363.51672,471405,42593912,86398564.55919,-0.00638669
HBARUSDT,2021-04-13,0.34136,0.36651,0.3367,0.35425999999999996,38536147.81153,111296,50070062,17478483.82542,-0.00603196
HNTUSDT,2021-04-13,16.2167,16.5914,15.6,15.9382,32568840.7605,131338,906636,14617825.3893,-0.00744657
HOTUSDT,2021-04-13,0.01956,0.019809999999999998,0.018588,0.019075,105363188.030046,363214,2459277816,47058345.116061,-0.00841494
ICXUSDT,2021-04-13,2.6698,2.72,2.5119,2.5778,47589811.6468,148934,7981425,20907914.9242,-0.00687414
IOSTUSDT,2021-04-13,0.060029,0.062185000000000004,0.056732000000000005,0.060538,115992152.172592,298948,917170747,54430580.847306,-0.00471745
IOTAUSDT,2021-04-13,1.981,2.1028,1.9626,2.0941,68760697.29352,184124,16019860.3,32282830.27197,-0.0060634
KAVAUSDT,2021-04-13,6.5817,6.8421,6.2883,6.4626,56995401.77108,199849,4073047.8000000003,26636319.40258,-0.006448229999999999
KNCUSDT,2021-04-13,3.4872699999999996,3.64687,3.39404,3.4732300000000005,44877121.59745,137563,5939319,20876612.89488,-0.00545555
KSMUSDT,2021-04-13,425.60400000000004,435.972,413.277,425.94800000000004,64445754.9207,144621,68995.6,29408276.3904,-0.00571849
LINAUSDT,2021-04-13,0.14079,0.14609,0.13255,0.13589,41280843.16659,141519,128935793,17925808.21558,-0.0073473
LINKUSDT,2021-04-13,32.236,34.623000000000005,31.9,34.427,377602589.30504,517972,5590574.21,186172493.65505,-0.00560771
LITUSDT,2021-04-13,12.179,13.3,11.587,11.777000000000001,78845409.6031,226050,3017295.6,37194025.6037,-0.0064522799999999995
LRCUSDT,2021-04-13,0.58438,0.63843,0.57344,0.61587,40673516.7835,153702,31568863,19139209.28194,-0.00511182
LTCUSDT,2021-04-13,244.38,270.95,240.65,268.13,1051726166.10716,1106877,1971132.885,509034240.50168,-0.00629691
MANAUSDT,2021-04-13,1.0866,1.1539,1.0489,1.0813,42647689.3889,126922,17757188,19464552.6972,-0.00587672
MATICUSDT,2021-04-13,0.35319,0.425,0.35139000000000004,0.40286,170167120.141,421231,209788432,82632948.23023,-0.00632219
MKRUSDT,2021-04-13,2461.48,2763.57,2438.34,2526.32,198902610.66986,295358,45238.337999999996,115973120.32476,-0.00453485
MTLUSDT,2021-04-13,5.1211,5.1373,4.6529,4.8084,17544260.9751,81865,1623870,7919013.9733,-0.0047394
NEARUSDT,2021-04-13,6.7419,6.9354,6.4096,6.5964,52242498.8325,169920,3546281,23615118.2014,-0.0051979999999999995
NEOUSDT,2021-04-13,61.512,67.57,60.753,66.991,105269037.81705,279846,792692.95,51106474.062869996,-0.00564111
NKNUSDT,2021-04-13,0.8827,0.9366399999999999,0.822,0.8486100000000001,65335213.37535,223425,32864420,28776726.96819,-0.00714857
OCEANUSDT,2021-04-13,1.66235,1.70576,1.605,1.6521599999999999,35364168.13202,113997,9883606,16365241.76987,-0.007549220000000001
OGNUSDT,2021-04-13,2.37,2.8183,2.3478,2.4914,85486678.8676,243056,15321009,39432550.5213,-0.00568777
OMGUSDT,2021-04-13,9.2419,9.763,9.0309,9.4959,67781179.6388,223478,3381685,31819196.03498,-0.00517194
ONEUSDT,2021-04-13,0.13964000000000001,0.16488,0.138,0.14814000000000002,108759203.39708,360241,332083330,50951810.45412,-0.00552798
ONTUSDT,2021-04-13,1.8343,1.9279,1.785,1.9148,93318467.70455,233669,23792598.099999998,44246104.14751,-0.00566583
QTUMUSDT,2021-04-13,14.894,15.671,14.194,14.998,110763112.2496,255582,3471654.5,51242081.77,-0.0061416000000000005
REEFUSDT,2021-04-13,0.038176999999999996,0.038954,0.037163999999999996,0.038143,53019505.50914,175525,642001655,24506500.122059,-0.00697765
RENUSDT,2021-04-13,1.01935,1.04824,1.00013,1.02415,39829261.34158,135675,18190990,18709866.17032,-0.00629711
RLCUSDT,2021-04-13,2.6697,2.6897,2.5317,2.6136,20851138.81081,106130,3734093.7,9801588.03867,-0.00573506
RSRUSDT,2021-04-13,0.082893,0.08805299999999999,0.080593,0.087238,54766445.910107,194770,311003571,26085073.654303,-0.00599319
RUNEUSDT,2021-04-13,10.8491,12.9367,10.7502,12.3826,138987648.8274,293807,5370175,65767054.9976,-0.00186407
RVNUSDT,2021-04-13,0.18516,0.1907,0.18367,0.18739,30268094.71114,103629,75231328,14054072.32447,-0.00618195
SANDUSDT,2021-04-13,0.67696,0.708,0.647,0.66888,57652507.7271,185222,40705739,27586098.04333,-0.005350550000000001
SCUSDT,2021-04-13,0.026300999999999998,0.027077999999999998,0.024905,0.025906000000000002,5756196.9971819995,22528,94462273,2472625.962436,-0.00448146
SFPUSDT,2021-04-13,3.1552,3.6375,3.038,3.4812,105325227.3104,283245,14840959,49572547.0668,-0.00580555
SKLUSDT,2021-04-13,0.6633100000000001,0.73306,0.6605800000000001,0.709,39016209.04821,143015,27170061,18815611.00405,-0.00464616
SNXUSDT,2021-04-13,18.861,20.241,18.69,19.566,37311355.4636,131619,888109.2,17417622.3592,-0.00522644
SOLUSDT,2021-04-13,27.141,28.8639,26.4022,27.5387,166441173.7011,215437,2900647,79913112.4347,-0.0033370500000000003
SRMUSDT,2021-04-13,7.287,7.6436,6.7929,7.2464,69985545.0451,218848,4647523,33559159.6697,-0.00650543
STMXUSDT,2021-04-13,0.06763,0.06965,0.06437000000000001,0.06545,13954833.17372,56871,91300023,6116905.31324,-0.00672277
STORJUSDT,2021-04-13,2.4233,2.5241,2.3654,2.3971,48195189.888,169173,9566715,23202291.7459,-0.0060796
SUSHIUSDT,2021-04-13,15.1283,16.5221,15.0554,15.9037,293035444.0241,534516,8783020,139937549.0738,-0.00575475
SXPUSDT,2021-04-13,4.6863,4.889,4.4511,4.5788,264541988.81934,675164,26440053.5,123067416.29569,-0.0064215800000000005
THETAUSDT,2021-04-13,11.93,12.4893,11.8765,12.1437,176752005.08625,341463,6590395.2,80167742.37144,-0.0069756
TOMOUSDT,2021-04-13,3.0985,3.2568,3.0174,3.1303,35221477.5308,123683,5251177,16515049.3335,-0.00671928
TRBUSDT,2021-04-13,73.226,77.092,69.581,74.054,48702314.8137,180687,295434.5,21764165.1184,-0.007156630000000001
TRXUSDT,2021-04-13,0.12957,0.1467,0.12734,0.14102,1196372558.49318,1339082,4174751999,568474286.5874,-0.00807864
UNFIUSDT,2021-04-13,24.906,26.180999999999997,23.666,24.923000000000002,22021217.157700002,90938,385636.7,9588654.515,-0.00595797
UNIUSDT,2021-04-13,35.0646,38.3448,34.371,35.1179,1003627181.8141,1051576,13479913,488171665.4854,-0.00596995
VETUSDT,2021-04-13,0.130003,0.143873,0.127526,0.141204,247284790.250271,524624,861908414,116354140.195436,-0.00654012
WAVESUSDT,2021-04-13,15.2642,16.1597,15.012,15.4313,40610717.299499996,166105,1237111.8,19166515.83735,-0.00507217
XEMUSDT,2021-04-13,0.4154,0.4293,0.4039,0.4174,48113425.857,117400,50260043,20988532.439,-0.00650028
XLMUSDT,2021-04-13,0.57192,0.64961,0.56815,0.64862,694612031.00429,1034540,540356559,331774004.51998,-0.006538840000000001
XMRUSDT,2021-04-13,326.57,326.78,308.13,321.85,91560182.22002,200371,125766.778,39878572.689160004,-0.00543184
XRPUSDT,2021-04-13,1.3655,1.791,1.3463,1.7829,7689943705.53498,4666140,2397109326.7,3775512521.63045,-0.00627235
XTZUSDT,2021-04-13,6.231,6.601,6.106,6.595,126824459.1588,295497,9445121.2,59678950.8847,-0.00651201
YFIUSDT,2021-04-13,42181.1,45116.2,41676.4,44698.5,93541215.6652,159385,1017.568,44149034.1153,-0.0051629300000000005
ZECUSDT,2021-04-13,214.05,232.4,209.17,223.61,95196334.97813,229352,210547.589,46723245.57329,-0.0038071900000000002
ZENUSDT,2021-04-13,74.62,82.912,73.789,82.023,34578493.5787,128868,205918.3,16192085.3664,-0.00509491
ZILUSDT,2021-04-13,0.19530999999999998,0.20515999999999998,0.1917,0.20143,56384052.45063,187062,133508933,26450386.52119,-0.00642651
ZRXUSDT,2021-04-13,2.0517,2.3316,2.0377,2.2699,76950126.56227,266217,17058150.1,37691730.29169,-0.00585196
1INCHUSDT,2021-04-14,5.6498,6.0298,5.4108,5.5843,147611446.6604,405331,11659447,67078033.813,-0.00403878
AAVEUSDT,2021-04-14,394.23699999999997,416.7,385.23400000000004,396.781,264070742.0934,374560,307040.8,123321579.824,-0.00623847
ADAUSDT,2021-04-14,1.38736,1.5669,1.3338299999999998,1.4346,2764516529.7979097,2751459,883761415,1286715732.7576,-0.00710445
ALGOUSDT,2021-04-14,1.4856,1.5613,1.3755,1.4323,106452606.82369,341633,30973786.4,46346597.82604,-0.00684737
ALICEUSDT,2021-04-14,12.966,13.193,11.511,12.04,46033638.4626,179879,1520469.3,19208579.4415,-0.00877362
ALPHAUSDT,2021-04-14,1.55213,1.58307,1.361,1.46424,85369761.05101,256778,24761487,37640389.03486,-0.00813986
ANKRUSDT,2021-04-14,0.16056800000000002,0.16579100000000002,0.14798599999999998,0.153007,63731839.162299,213139,182906338,29052787.553305,-0.00388974
ATOMUSDT,2021-04-14,22.930999999999997,25.737,22.71,24.09,292667138.88985,645068,5541581.65,134457549.78239,-0.00843696
AVAXUSDT,2021-04-14,33.0734,38.6878,32.8534,37.2369,449623309.99979997,651608,5803069,205028464.5012,-0.00831263
AXSUSDT,2021-04-14,8.019219999999999,8.10704,7.1774,7.354430000000001,51165653.051470004,284319,3049794,23396800.916840002,-0.0047478799999999995
BALUSDT,2021-04-14,53.523999999999994,62.09,53.351000000000006,60.994,59392241.6639,205497,505897.8,28647297.5981,-0.00577349
BANDUSDT,2021-04-14,16.7484,17.5111,15.75,16.481,88805161.21314,271927,2363792.7,40064261.7796,-0.00742024
BATUSDT,2021-04-14,1.4526,1.574,1.3962,1.4266,92482443.76368,269710,28671090.3,42718934.59178,-0.0064795700000000005
BCHUSDT,2021-04-14,734.67,831.77,721.45,795.36,1069233352.98493,974967,652384.45,513630422.33199,-0.00470956
BELUSDT,2021-04-14,4.69859,4.89485,4.24843,4.48041,53328369.81668,164600,4704397,22094231.37699,-0.008475690000000001
BLZUSDT,2021-04-14,0.50616,0.53614,0.48005,0.493,57329450.65236,190575,51557805,26363323.84844,-0.00755808
BNBUSDT,2021-04-14,562.754,593.414,519.061,547.318,4817705901.85985,2942465,3996326.54,2256440420.5753,-0.00697125
BTCUSDT,2021-04-14,63421.77,64986.11,62400,63132.48,17516164273.28248,2856504,134168.662,8551007208.03344,-0.0030386099999999997
BTSUSDT,2021-04-14,0.12305,0.13754,0.11943,0.12295,49967670.92176,133388,174652247,22699375.55646,-0.0067160300000000004
CELRUSDT,2021-04-14,0.0629,0.07382999999999999,0.05981,0.07046000000000001,54088545.89709,196817,362780878,24735978.52919,-0.00769823
CHRUSDT,2021-04-14,0.3475,0.3499,0.3052,0.3252,50342391.1969,177234,64924669,21622738.7095,-0.00820982
CHZUSDT,2021-04-14,0.5183800000000001,0.53047,0.47301000000000004,0.4887,359596003.98793,836463,324430280,163044888.68256,-0.00881453
COMPUSDT,2021-04-14,468.2,498.92,449.63,472.69,78341907.23222,184819,75463.085,36064903.70276,-0.0042977
COTIUSDT,2021-04-14,0.35218,0.35529,0.29894,0.32063,42258827.65451,158983,53621206,17921151.34387,-0.00914117
CRVUSDT,2021-04-14,3.076,3.315,2.9610000000000003,3.045,143859236.1979,293538,20922023.3,65889401.0194,-0.00767371
CTKUSDT,2021-04-14,3.31461,3.3622,3.011,3.1076599999999996,27628904.31438,81392,3856988,12458325.55646,-0.00682684
CVCUSDT,2021-04-14,0.6365,0.70696,0.62051,0.65466,46042202.04608,161594,33009678,22047523.31703,-0.00582642
DASHUSDT,2021-04-14,290.11,319.66,284.61,292.62,147154926.95657,321697,227256.698,68665987.72289,-0.00526143
DEFIUSDT,2021-04-14,3061.3,3171.9,2950.9,3056.4,30531631.8541,40430,4786.78,14769303.9708,-0.005482030000000001
DENTUSDT,2021-04-14,0.012323,0.012463,0.010306000000000001,0.010984,160741078.370648,537844,6074880303,70060058.137437,-0.01032807
DOGEUSDT,2021-04-14,0.081662,0.145678,0.081661,0.133213,5346942649.611848,8165224,22568359549,2668927360.8248,-0.00555202
DOTUSDT,2021-04-14,41.153999999999996,44.732,40.025999999999996,41.635,966924442.1983,1127517,10440160.7,446706823.8724,-0.00724407
EGLDUSDT,2021-04-14,216.412,239,211.058,230.50599999999997,115390654.3163,251697,230347,51789270.3018,-0.00774461
ENJUSDT,2021-04-14,3.09953,3.18677,2.7747900000000003,2.882,174117684.82591,454793,26335362,79163037.05695,-0.00806543
EOSUSDT,2021-04-14,7.382999999999999,8.112,7.02,7.428999999999999,1271774921.7091,1373312,78798798.4,599252631.3372,-0.00490059
ETCUSDT,2021-04-14,20.865,22.798000000000002,20.11,20.973000000000003,310645647.26378,576256,6797217.84,146804362.46555,-0.00342899
ETHUSDT,2021-04-14,2280.67,2413.25,2261.03,2351.2,7089074505.81274,2182079,1463466.878,3421548971.89903,-0.00452007
FILUSDT,2021-04-14,165.575,179.85,160.088,167.18400000000003,754482960.7919,916860,2097779.9,352705210.4532,-0.00591039
FLMUSDT,2021-04-14,0.9023,1.0271,0.8865,0.9133,81921294.1834,233421,40370118,38635900.4794,-0.00675031
FTMUSDT,2021-04-14,0.430408,0.445,0.38,0.40282399999999996,83574397.160798,264706,86455969,36336896.956596,-0.00799744
GRTUSDT,2021-04-14,1.9857,2.14859,1.81102,1.9262,211156595.3462,514107,49039687,97333091.98171,-0.00811228
HBARUSDT,2021-04-14,0.35478000000000004,0.41894,0.34117,0.37342,105601628.64119,286928,130166539,49669204.35773,-0.0056983699999999995
HNTUSDT,2021-04-14,15.9414,16.3792,13.4302,14.598,45387023.4192,178286,1261888,19562535.1725,-0.00875194
HOTUSDT,2021-04-14,0.019075,0.019888,0.01567,0.017490000000000002,212029206.004183,710578,5103726488,93242730.399452,-0.01028193
ICXUSDT,2021-04-14,2.578,2.6369,2.35,2.4275,46952438.4204,152332,8031591,20310295.8858,-0.00820272
IOSTUSDT,2021-04-14,0.060546,0.091241,0.059504999999999995,0.08051799999999999,610567877.305372,1309297,3753971362,291278683.315983,-0.00570534
IOTAUSDT,2021-04-14,2.0938,2.2656,1.9802,2.0204,128225544.50818,334655,28232218.8,60300989.04142,-0.0080065
KAVAUSDT,2021-04-14,6.467,6.6889,6.0615,6.1975,76509380.14337,262188,5284350.6,34223227.01178,-0.00729415
KNCUSDT,2021-04-14,3.47391,3.59959,3.20359,3.28524,44392168.33158,155234,5982557,20782558.8256,-0.006502249999999999
KSMUSDT,2021-04-14,426.07800000000003,475,419.978,461.48199999999997,137923892.1131,273372,145021.1,65004346.7132,-0.0060223
LINAUSDT,2021-04-14,0.13587,0.13806,0.12174000000000001,0.1268,41763016.37897,165566,133199114,17561390.49926,-0.00857439
LINKUSDT,2021-04-14,34.424,38.315,34.408,36.578,1093965866.18207,1126904,14244702.43,518415497.03545,-0.006649240000000001
LITUSDT,2021-04-14,11.780999999999999,11.997,10.234,11.005,64570364.5369,208357,2431776.9,27844351.7315,-0.00810595
LRCUSDT,2021-04-14,0.61585,0.6812,0.5928800000000001,0.64903,48712515.188260004,190732,35064157,22181317.393910002,-0.00679812
LTCUSDT,2021-04-14,268.14,284.48,254.99,265.77,1564528188.48476,1385650,2686772.158,727917967.63664,-0.00645222
MANAUSDT,2021-04-14,1.0807,1.1295,1.0007,1.0368,39938579.4345,124082,16220480,17527905.1824,-0.00789594
MATICUSDT,2021-04-14,0.40286,0.45058000000000004,0.369,0.39,208858668.33169,541474,238278479,97776242.29241,-0.00547011
MKRUSDT,2021-04-14,2526.32,2682.34,2491.48,2629.91,143817238.72338,181548,39856.426,103173912.47925,-0.00314595
MTLUSDT,2021-04-14,4.8123,4.9219,4.1803,4.3548,17763010.489,80379,1683500,7687272.0511,-0.00614067
NEARUSDT,2021-04-14,6.5926,6.85,6.155,6.3211,53057514.718,187687,3553053,23297087.4408,-0.00683924
NEOUSDT,2021-04-14,66.992,71.257,63.461999999999996,65.857,140792015.59785,329899,939502.55,63775679.91681,-0.00695484
NKNUSDT,2021-04-14,0.84901,0.8777200000000001,0.73,0.7547699999999999,76541257.4319,240425,41457130,32662985.22293,-0.00848413
OCEANUSDT,2021-04-14,1.6520599999999999,1.72997,1.57485,1.61322,44667388.87444,139961,12206564,20390731.339819998,-0.00799975
OGNUSDT,2021-04-14,2.4912,2.54,2.0917,2.248,56605037.1523,203024,10571928,24833383.5291,-0.0075511400000000005
OMGUSDT,2021-04-14,9.4988,10.048,8.7858,9.1327,90683157.63192,274251,4335359.8,41414260.157180004,-0.00560103
ONEUSDT,2021-04-14,0.14820999999999998,0.15167,0.1392,0.14437,74164737.44974,229409,239447475,35004050.60316,-0.00772429
ONTUSDT,2021-04-14,1.9144,2.0388,1.82,1.8798,130887069.97226,329165,30858513.900000002,59917711.63902,-0.00624601
QTUMUSDT,2021-04-14,14.997,16.95,14.623,15.277999999999999,167026048.1478,364576,4834078.4,75923441.4281,-0.00543557
REEFUSDT,2021-04-14,0.038144,0.041283,0.038143,0.04074,106140755.668905,304647,1229893045,48740758.26156,-0.00733399
RENUSDT,2021-04-14,1.02415,1.068,0.9809700000000001,1.01653,65753879.59746,200581,29447571,30425209.63469,-0.00796653
RLCUSDT,2021-04-14,2.6128,2.7006,2.4448,2.4953,29828820.08276,142054,5289661.8,13660667.47081,-0.0070583600000000005
RSRUSDT,2021-04-14,0.08721799999999999,0.088671,0.0796,0.082678,68397651.764293,245263,368514310,31287704.192519,-0.00771607
RUNEUSDT,2021-04-14,12.3807,15.6,12.2563,14.97,210869985.0776,425722,7177263,101700020.5538,-2.5320000000000003e-4
RVNUSDT,2021-04-14,0.1874,0.251,0.18704,0.22526999999999997,231454399.66277,616031,499723813,109702278.65768,-0.00757894
SANDUSDT,2021-04-14,0.66925,0.67355,0.61437,0.62856,40421911.12674,147183,28624828,18562642.70118,-0.007028700000000001
SCUSDT,2021-04-14,0.025907,0.0367,0.025811,0.030706999999999998,89817735.325099,326744,1288545204,42115051.972822,-0.00350003
SFPUSDT,2021-04-14,3.4831,3.5575,3.0088,3.1289,68403419.0249,221965,9387668,31106612.6541,-0.00827316
SKLUSDT,2021-04-14,0.70886,0.74412,0.60497,0.66685,65533923.73495,220300,41597933,29230794.81295,-0.006852329999999999
SNXUSDT,2021-04-14,19.566,21.36,18.575,19.107,66490773.1141,210190,1530037.4,30289119.7184,-0.00518964
SOLUSDT,2021-04-14,27.5412,28.239,24.5888,25.7884,205201732.6345,291739,3515403,93844185.0362,-0.00291916
SRMUSDT,2021-04-14,7.2463,7.4332,6.3568,6.8586,85126119.6875,265546,5660723,39451564.3701,-0.00771928
STMXUSDT,2021-04-14,0.06548999999999999,0.07224,0.05855,0.0614,43625035.32768,137439,297050585,19417288.28931,-0.00617834
STORJUSDT,2021-04-14,2.3963,2.5087,2.2134,2.2483,61673920.9397,213265,12261932,29206055.3182,-0.007997230000000001
SUSHIUSDT,2021-04-14,15.9026,17.2702,15.4262,16.4337,248239288.9046,486863,7066327,115577825.0311,-0.00595165
SXPUSDT,2021-04-14,4.5785,4.9899,4.4601,4.5773,356603656.8826,822562,33815646.9,159532504.36813,-0.00798861
THETAUSDT,2021-04-14,12.147,12.8962,11.1758,11.7055,331742945.97343,567121,11775594.2,145013421.36104,-0.00834186
TOMOUSDT,2021-04-14,3.1301,3.2918,3,3.0759,33359151.940899998,128969,4732992,14945129.4648,-0.00749434
TRBUSDT,2021-04-14,74.016,75.612,67.225,70.273,44575587.3245,185840,262161.9,18956143.381,-0.008247860000000001
TRXUSDT,2021-04-14,0.14102,0.15747,0.13112000000000001,0.13719,1877484531.16235,2037121,5934982190,871195257.80945,-0.0074994599999999995
UNFIUSDT,2021-04-14,24.932,30.934,24.826999999999998,29.546999999999997,58429325.5359,200940,965784.5,27604137.2902,-0.00397931
UNIUSDT,2021-04-14,35.1143,37.0415,33.2491,34.2049,501230995.3344,636203,6429354,228292044.2716,-0.00547363
VETUSDT,2021-04-14,0.141203,0.176457,0.140514,0.169302,650802952.356725,1229235,1936233318,308341331.036555,-0.00637378
WAVESUSDT,2021-04-14,15.4367,16.065,14.5172,15.0009,44176963.86933,186518,1309142.9,20239383.11136,-0.00685897
XEMUSDT,2021-04-14,0.4173,0.4411,0.3811,0.4065,110800463.5457,261845,117440262,49248368.6688,-0.0076889
XLMUSDT,2021-04-14,0.64861,0.69589,0.5833699999999999,0.61664,1049447658.46758,1535352,741266984,485729426.6178,-0.00754072
XMRUSDT,2021-04-14,321.83,332.27,309.85,317.15,72925922.38388,166794,97616.356,31753028.98066,-0.00530905
XRPUSDT,2021-04-14,1.7829,1.977,1.56,1.7101,13203672654.47653,7314777,3512568185.8,6309198360.7275095,-0.00564395
XTZUSDT,2021-04-14,6.5920000000000005,6.931,6.15,6.347,194744470.392,419977,13160471.6,87285170.9937,-0.00644148
YFIUSDT,2021-04-14,44718.1,46607.1,42726,44132.3,136887937.803,221712,1448.596,64870310.4015,-0.0055416
ZECUSDT,2021-04-14,223.57,240.2,217.43,222,118867429.37618999,270895,244699.764,55960733.57442,-0.0045419
ZENUSDT,2021-04-14,82.096,89.508,79.316,81.862,47423955.026,166972,251240.9,21329724.3802,-0.00632648
ZILUSDT,2021-04-14,0.20137,0.20704,0.18804,0.1946,77880233.33647001,249939,175121818,35113527.96734,-0.00821089
ZRXUSDT,2021-04-14,2.2713,2.41,2.055,2.1477,78724815.02912,272825,16261368.3,36748027.5189,-0.00636846
1INCHUSDT,2021-04-15,5.5874,6.4,5.45,6.3014,147042853.5202,407727,11893149,70825404.5216,-0.00223565
AAVEUSDT,2021-04-15,396.72900000000004,493.33099999999996,387.805,468.55,533168670.53000003,642860,586792.1,258131324.7198,-0.00630554
ADAUSDT,2021-04-15,1.43462,1.50173,1.37525,1.48258,1425111591.85468,1599687,468157093,678855804.5843,-0.00515296
ALGOUSDT,2021-04-15,1.432,1.5632,1.3827,1.5366,105303469.34153,323083,33409333.5,49523237.76426,-0.00474373
ALICEUSDT,2021-04-15,12.039000000000001,13.012,11.822000000000001,12.610999999999999,46158703.1079,157437,1610413.1,20107949.332,-0.00628906
ALPHAUSDT,2021-04-15,1.46488,1.7520799999999999,1.4541899999999999,1.6996200000000001,137847731.71938,354448,40138548,65195549.81329,-0.00374974
ANKRUSDT,2021-04-15,0.153005,0.16186099999999998,0.15053699999999998,0.16078800000000001,42545066.076451,155865,130573622,20521017.902039,-0.0025055
ATOMUSDT,2021-04-15,24.090999999999998,28.643,23.15,27.234,296270115.08351,688555,5183660.71,136944612.91362,-0.00592265
AVAXUSDT,2021-04-15,37.2525,40.9226,36.0689,37.1494,458335210.5587,596583,5501697,210231206.877,-0.00590667
AXSUSDT,2021-04-15,7.356,7.900339999999999,7.1897899999999995,7.8178,44079322.88904,276535,2829814,21467606.9972,-0.00341888
BALUSDT,2021-04-15,61.011,72.819,60.975,67.789,131559518.7122,371556,955649.1,64483750.7446,-0.00487526
BANDUSDT,2021-04-15,16.4789,23.3555,16.0387,21.8448,383115991.72124,821793,9254529.5,189393008.86591,-0.00653808
BATUSDT,2021-04-15,1.4275,1.5746,1.3999,1.5313,83986695.18221,242344,26853667.8,39902430.33737,-0.00497863
BCHUSDT,2021-04-15,795.36,847.89,788.9,839.39,869746293.15841,844020,511043.86799999996,418516187.15248996,-0.00233431
BELUSDT,2021-04-15,4.48316,4.74872,4.32941,4.69336,38519403.70447,128100,3978562,18115214.53785,-0.00437991
BLZUSDT,2021-04-15,0.49346999999999996,0.5400699999999999,0.48333000000000004,0.52586,42010305.65049,142800,38389458,19726725.02739,-0.0041256
BNBUSDT,2021-04-15,547.318,572,525.5319999999999,551.303,2966570580.12913,2040723,2555701.79,1399743613.74335,-0.00473964
BTCUSDT,2021-04-15,63132.48,63853.17,61404,62787.12,14519107370.06923,2523277,111084.588,6970830471.45859,-0.00268741
BTSUSDT,2021-04-15,0.12295,0.13469,0.11942,0.13197,29343058.048410002,90023,108037326,13784314.0206,-0.00265227
CELRUSDT,2021-04-15,0.07057999999999999,0.08547,0.06841,0.07385,88179623.83867,269095,524159209,40296621.31333,-0.00521096
CHRUSDT,2021-04-15,0.3252,0.3854,0.3205,0.3744,63231523.399000004,216724,82379585,29279239.2617,-0.00485506
CHZUSDT,2021-04-15,0.4889,0.57699,0.48001000000000005,0.5524100000000001,596891896.47767,1201504,529266455,282129920.56887,-0.00627126
COMPUSDT,2021-04-15,472.62,551.47,461.12,539.87,103847895.05553,222337,99529.386,50885138.2278,-0.00291829
COTIUSDT,2021-04-15,0.32081,0.38366,0.31222,0.36551999999999996,52998614.594179995,205934,68391191,24052850.3642,-0.0047862799999999995
CRVUSDT,2021-04-15,3.045,3.99,2.9810000000000003,3.888,299216068.6714,518530,41739079.699999996,147283303.1725,-0.00643999
CTKUSDT,2021-04-15,3.10707,3.51,3.0369099999999998,3.36516,48288691.31894,121651,7129999,23379076.314260002,-0.00478166
CVCUSDT,2021-04-15,0.6544399999999999,0.715,0.63403,0.69781,39556270.91199,150332,28357894,19200612.87292,-0.00658656
DASHUSDT,2021-04-15,292.75,324.33,286.76,321.99,122949302.24151,261336,187993.85,57713562.26676,-0.00484583
DEFIUSDT,2021-04-15,3057.1,3468.4,3009.6,3458.8,41220695.4853,56470,6374.768,20665194.7033,-0.00425665
DENTUSDT,2021-04-15,0.010995999999999999,0.013019999999999999,0.010484,0.012161,249224909.499197,753384,9675513056,115439862.06210901,-0.00489716
DOGEUSDT,2021-04-15,0.133193,0.144975,0.1061,0.133497,2825630919.057785,4566883,10979144397,1399636304.04809,-0.00192875
DOTUSDT,2021-04-15,41.631,43.648,40.554,43.117,661154417.4292,792624,7327102.3,310765921.1617,-0.0046850699999999995
EGLDUSDT,2021-04-15,230.503,237.268,218.373,226.965,102788021.7488,228400,199034.5,45416273.1627,-0.00563492
ENJUSDT,2021-04-15,2.882,3.17935,2.82459,3.1132299999999997,175060236.19831,441521,27821856,83611435.77797,-0.00429889
EOSUSDT,2021-04-15,7.43,7.8420000000000005,7.191,7.795,829854216.5484,1012798,53195797.7,401290479.9557,-0.00485209
ETCUSDT,2021-04-15,20.968000000000004,25.489,20.534000000000002,25.326999999999998,402491727.13467,674715,8583327.24,198088035.94618,-0.00282214
ETHUSDT,2021-04-15,2350.98,2495,2303.81,2463.92,7072218037.31248,2222625,1423085.882,3446667422.48134,-0.00328521
FILUSDT,2021-04-15,167.22099999999998,175.66099999999997,164,171.90200000000002,515046473.5178,612751,1400872.8,238500498.573,-0.0036583199999999996
FLMUSDT,2021-04-15,0.9133,1.0032,0.886,0.9972,50884256.9286,148951,26335894,24893717.1275,-0.0051555
FTMUSDT,2021-04-15,0.40282399999999996,0.44898999999999994,0.4,0.44263500000000006,67537950.476969,242596,74714096,31683241.010967,-0.0047837999999999995
GRTUSDT,2021-04-15,1.92701,2.13992,1.878,2.10445,205848588.61541,531827,47863281,96965124.04941,-0.00655152
HBARUSDT,2021-04-15,0.37345,0.38593,0.3637,0.37823,62532968.81792,220267,75138916,28214875.30084,-0.0065512
HNTUSDT,2021-04-15,14.6036,15.6739,14.215,15.3534,36139978.4263,150101,1143695,17291291.2766,-0.00544135
HOTUSDT,2021-04-15,0.017498,0.02144,0.016621,0.02024,323015064.206994,943508,7735780773,150692083.115684,-0.00607779
ICXUSDT,2021-04-15,2.4268,2.6198,2.3781,2.5851,33901307.5867,110542,6445731,16196642.3702,-0.00418902
IOSTUSDT,2021-04-15,0.08051799999999999,0.08465,0.07251200000000001,0.074662,277657214.022061,627489,1703284055,131505213.939703,-0.00454493
IOTAUSDT,2021-04-15,2.0205,2.172,2.0064,2.1382,70221387.53479,193690,16057827.6,33724143.16049,-0.00514554
KAVAUSDT,2021-04-15,6.2058,7.2148,6.1078,6.9872,93793774.93667,293311,6455038.600000001,43185251.05845,-0.00483892
KNCUSDT,2021-04-15,3.28831,3.57058,3.23582,3.56034,41305976.875420004,149140,5680839,19554480.60569,-0.00333148
KSMUSDT,2021-04-15,461.45,486.30400000000003,443.66,470.474,122089731.0388,229798,123623.7,57689050.2262,-0.00299096
LINAUSDT,2021-04-15,0.12691,0.14,0.12527,0.13843,37514784.08251,141513,130210932,17451592.39528,-0.00553565
LINKUSDT,2021-04-15,36.578,44.5,36.567,44.137,1750418032.72316,1624011,21044161.7,852235881.69293,-0.00496115
LITUSDT,2021-04-15,11.008,12.39,10.842,12.019,57542787.1846,184837,2315990.3,26722685.4586,-0.00512768
LRCUSDT,2021-04-15,0.64972,0.7,0.62848,0.6836800000000001,48605757.85741,188022,33191854,22203180.47324,-0.00535692
LTCUSDT,2021-04-15,265.78,283.88,260,281.15,1131955856.29111,1168391,1969297.219,537159455.20881,-0.0048357899999999995
MANAUSDT,2021-04-15,1.0364,1.188,1.0217,1.1548,38931265.0673,114190,16538523,18251543.4808,-0.0052178599999999995
MATICUSDT,2021-04-15,0.39003000000000004,0.43928999999999996,0.37806,0.4232,113472452.28887999,335276,128290324,52576533.86,-0.005065989999999999
MKRUSDT,2021-04-15,2629.25,3564,2533.12,3562.26,278318362.27589,366590,58011.782999999996,172461306.9106,-0.00378254
MTLUSDT,2021-04-15,4.3561,4.7592,4.2286,4.6476,17710448.550499998,85398,1758364,8003395.3565,-0.00261515
NEARUSDT,2021-04-15,6.3211,6.6998,6.1817,6.5755,38577480.8269,149554,2672910,17268221.3251,-0.00494464
NEOUSDT,2021-04-15,65.87100000000001,71.561,64.041,71.372,135820410.76415,316810,945364.6,64387022.04937,-0.00637217
NKNUSDT,2021-04-15,0.7551100000000001,0.9405399999999999,0.74588,0.8482799999999999,117776219.19026,339701,64402572,54288339.29231,-0.00653091
OCEANUSDT,2021-04-15,1.6143399999999999,1.8426900000000002,1.57732,1.78425,70771527.44763,189100,19222244,33249208.72998,-0.00563829
OGNUSDT,2021-04-15,2.2478,2.584,2.2068,2.4522,49556739.8378,162978,9219356,21998857.5839,-0.00324053
OMGUSDT,2021-04-15,9.1327,9.7418,8.825,9.6882,61862750.191080004,230292,3212848.3000000003,29856678.17241,-0.00416249
ONEUSDT,2021-04-15,0.14448,0.16380999999999998,0.14065999999999998,0.15705,84675655.1574,266876,258804079,39289989.38226,-0.005038330000000001
ONTUSDT,2021-04-15,1.8795,1.9753,1.8156,1.9658,102824288.70184,267670,25613771.7,48922847.78322,-0.00578591
QTUMUSDT,2021-04-15,15.283,16.192,14.844000000000001,16.096,94560948.9343,244645,2798779.9,43585971.8396,-0.00381418
REEFUSDT,2021-04-15,0.040767000000000005,0.044059,0.03955,0.042081,152883914.29043,426540,1674003640,70106398.593694,-0.00632627
RENUSDT,2021-04-15,1.01721,1.1203299999999998,0.98801,1.09245,88666781.11931,246508,40198067,42496397.95817,-0.0066917899999999995
RLCUSDT,2021-04-15,2.4942,2.754,2.4335,2.6972,26570945.65082,121121,4657308.9,12181054.15909,-0.00456177
RSRUSDT,2021-04-15,0.082753,0.10271199999999998,0.080412,0.09991599999999999,152648903.697571,429245,782464864,72831049.5707,-0.00597842
RUNEUSDT,2021-04-15,14.9679,16.776,14.223,14.5051,228281786.70790002,449368,6825018,106901505.9839,-0.00445221
RVNUSDT,2021-04-15,0.22512,0.26465,0.2074,0.21802,253866648.03073,652547,517694712,120645485.41325,-0.00644402
SANDUSDT,2021-04-15,0.62883,0.6865899999999999,0.61607,0.67023,34515826.85611,122570,25038230,16346077.17288,-0.0032140800000000002
SCUSDT,2021-04-15,0.030706999999999998,0.03398,0.030167000000000003,0.031948000000000004,48218279.673017,152810,691969279,21925198.77434,-0.0052398900000000005
SFPUSDT,2021-04-15,3.1307,3.3931,3.0495,3.3144,51861983.1427,166461,7324992,23723428.5304,-0.00528019
SKLUSDT,2021-04-15,0.66688,0.72878,0.64947,0.7149,41048073.37056,150483,29031731,20003719.47236,-0.00397011
SNXUSDT,2021-04-15,19.11,21.828000000000003,18.8,21.636,59143185.5468,210666,1388647.5,28345340.0218,-0.0049900000000000005
SOLUSDT,2021-04-15,25.781,27.7735,25.0369,27.3428,189985712.2266,271543,3428081,90373633.8897,-0.00302285
SRMUSDT,2021-04-15,6.858,7.6223,6.6706,7.3493,99654091.659,291948,6506944,46566599.8354,-0.00458301
STMXUSDT,2021-04-15,0.06137000000000001,0.06676,0.060360000000000004,0.06577999999999999,25268169.75232,87868,183074124,11757055.43275,-0.00446457
STORJUSDT,2021-04-15,2.249,2.4088,2.15,2.4047,74743175.4616,247861,15470962,35477971.8866,-0.005077170000000001
SUSHIUSDT,2021-04-15,16.4334,18.5,16.3783,17.7772,262832917.6288,484788,7221091,126810273.3204,-0.00495693
SXPUSDT,2021-04-15,4.576,4.92,4.34,4.8321,365116822.8719,910077,36431494.6,168950389.00833002,-0.00667707
THETAUSDT,2021-04-15,11.7043,12.4617,11.4906,12.2864,194940268.27354,382602,7440380.3,89262920.85462,-0.00524305
TOMOUSDT,2021-04-15,3.0763,3.358,2.952,3.3093,60732324.6796,187705,8722092,28054491.1398,-0.00534551
TRBUSDT,2021-04-15,70.32600000000001,86.052,68.3,83.65799999999999,89607329.684,270984,538775,41907656.9636,-0.0036459099999999996
TRXUSDT,2021-04-15,0.13722,0.16321,0.13307,0.15908,1394725071.59863,1447917,4543356877,669445180.71782,-0.00674791
UNFIUSDT,2021-04-15,29.544,36.226,29.271,32.68,96848058.9755,310217,1412859.6,46974418.8419,-0.00485
UNIUSDT,2021-04-15,34.2043,39.7084,33.7223,38.5978,606934067.5632,711638,7688554,286402699.47789997,-0.00577203
VETUSDT,2021-04-15,0.169298,0.189501,0.16224,0.18199300000000002,551791168.3833311,993054,1471025163,261105939.384397,-0.0047938600000000005
WAVESUSDT,2021-04-15,15.0035,17.1844,14.7687,16.1226,70483016.38508,257539,2063440.7,32954652.87507,-0.0060215
XEMUSDT,2021-04-15,0.4064,0.4339,0.3985,0.43120000000000003,58203619.1998,142904,62959537,26305695.3851,-0.00559003
XLMUSDT,2021-04-15,0.6167100000000001,0.64054,0.5985,0.6323,420428868.67998,793844,315946819,197180447.88249,-0.00525842
XMRUSDT,2021-04-15,317.09,345.5,309.14,344.52,65296469.03251,162202,96137.831,31268509.69919,-0.0033977699999999996
XRPUSDT,2021-04-15,1.7101,1.8948,1.64,1.7346,6183195050.01884,3918726,1706346567.6,2975722718.04286,-0.00540905
XTZUSDT,2021-04-15,6.347,6.957000000000001,6.191,6.8020000000000005,172321823.0725,382472,12564192.4,82771146.6456,-0.00598068
YFIUSDT,2021-04-15,44123.8,53208.3,43575.1,51309,263337591.3597,403016,2629.812,130050190.5854,-0.00646176
ZECUSDT,2021-04-15,221.99,253.39,220.47,248.78,132695314.20252,275051,273184.009,65535831.67228,-0.0042875299999999995
ZENUSDT,2021-04-15,81.866,104.777,79.8,102.86,75817854.3917,221392,401900.5,37588384.8227,-0.00433183
ZILUSDT,2021-04-15,0.1946,0.21094000000000002,0.19149000000000002,0.20801999999999998,64152716.389800005,220699,148635782,30142644.38746,-0.00566579
ZRXUSDT,2021-04-15,2.1482,2.2495,2.08,2.234,54944460.70986,218422,11978212.9,26018530.81327,-0.00607699
1INCHUSDT,2021-04-16,6.3013,6.4182,5.6031,5.8352,124735329.9672,352647,9316996,55622504.8301,-0.00567251
AAVEUSDT,2021-04-16,468.55,482.981,420,452.33,345438225.8771,477706,353854.3,159934547.9972,-0.00622345
ADAUSDT,2021-04-16,1.48244,1.526,1.32515,1.4070200000000002,1453422487.6048899,1584946,465382700,667598167.70458,-0.0049580299999999996
ALGOUSDT,2021-04-16,1.5366,1.6287,1.4106,1.4879,142458220.87568,401139,42994520.6,65945484.93142,-0.00590222
ALICEUSDT,2021-04-16,12.612,12.845999999999998,11.5,12.03,47080412.9609,167405,1654262.5,20221181.5167,-0.00754259
ALPHAUSDT,2021-04-16,1.6996900000000001,1.7343,1.5,1.59171,105131861.79549,262590,29756886,47802016.65519,-0.006540010000000001
ANKRUSDT,2021-04-16,0.16078900000000002,0.199673,0.16078900000000002,0.183831,229630951.644378,573222,615945894,107934937.967317,-0.005312659999999999
ATOMUSDT,2021-04-16,27.229,28.298000000000002,24.014,25.943,215182187.34175,475441,3714681.39,97843944.13316,-0.00739939
AVAXUSDT,2021-04-16,37.1599,38.4204,33,35.25,314906026.8227,448535,3917689,141407059.4805,-0.00782785
AXSUSDT,2021-04-16,7.818410000000001,8.127939999999999,7.11388,7.41235,57833372.576859996,303687,3535868,26942589.555660002,-0.00520627
BALUSDT,2021-04-16,67.793,69.092,60.89,64.646,44559897.5504,181288,322421,21035294.2951,-0.00673757
BANDUSDT,2021-04-16,21.854,22.3726,19.2076,20.6795,208194383.64608,518098,4721013,97784300.54219,-0.00724395
BATUSDT,2021-04-16,1.5316,1.5984,1.4036,1.4869,94075302.90098,277287,29074740.1,43922054.14879,-0.00657945
BCHUSDT,2021-04-16,839.38,1032,815,1003.57,1658239106.42486,1427602,889450.177,800804567.10005,-0.00183481
BELUSDT,2021-04-16,4.693309999999999,4.7637599999999996,4.24795,4.4904,39270246.02135,137937,4041870,18259580.08316,-0.006054609999999999
BLZUSDT,2021-04-16,0.52593,0.55376,0.485,0.51702,64599569.58519,202638,56388960,29397603.88642,-0.00572417
BNBUSDT,2021-04-16,551.377,556.944,487.556,516.903,4705952214.83192,3160587,4161418.1,2188810104.7979,-0.00700328
BTCUSDT,2021-04-16,62787.12,63905.83,60100,61620.18,16345328914.2249,2871530,125948.404,7793576853.69289,-0.00345188
BTSUSDT,2021-04-16,0.132,0.1448,0.12473,0.14469,40114363.593609996,124333,139931863,18768410.94299,-0.00417305
CELRUSDT,2021-04-16,0.0739,0.07717,0.0645,0.06834,42196445.25874,148844,262340770,18681682.52365,-0.00620687
CHRUSDT,2021-04-16,0.3747,0.4374,0.358,0.4077,128949261.3553,364133,149982292,59390932.0802,-0.00543878
CHZUSDT,2021-04-16,0.55242,0.6873600000000001,0.511,0.63088,1088962678.89213,2026248,853256385,519537459.51616997,-0.0072515
COMPUSDT,2021-04-16,539.68,613.9,539.68,596.64,236639017.39354,423286,199583.212,114898043.25739,-0.00552396
COTIUSDT,2021-04-16,0.36551999999999996,0.39874,0.34094,0.35645,57604081.346090004,222505,70384687,26188197.4254,-0.0053992
CRVUSDT,2021-04-16,3.888,4.666,3.682,4.29,503275651.74950004,964893,58623149.2,239605799.137,-0.0070923
CTKUSDT,2021-04-16,3.3654599999999997,3.44443,3.03,3.14016,35423157.30024,110736,4906921,15951509.143790001,-0.00748777
CVCUSDT,2021-04-16,0.69772,0.72883,0.63067,0.65975,38958027.66291,146552,25678008,17567579.9934,-0.0065559599999999996
DASHUSDT,2021-04-16,321.92,361.42,314.14,352.83,192163880.52659,397138,271624.327,91221027.150440007,-0.0060306299999999995
DEFIUSDT,2021-04-16,3458.4,3511.3,3166.8,3361,40808753.757,59637,5976.18,20096389.27,-0.00740233
DENTUSDT,2021-04-16,0.012164,0.012405,0.01059,0.011195,162889108.694899,530693,6334907784,72825883.962439,-0.00790321
DOGEUSDT,2021-04-16,0.133496,0.459535,0.132416,0.370936,18377501491.848904,23947894,35257857620,9230479561.008183,0.00319833
DOTUSDT,2021-04-16,43.114,44.5,40.01,42.145,831410112.9859,895744,9047395.3,384634006.3027,-0.00671714
EGLDUSDT,2021-04-16,226.965,231.15,204.21400000000003,213.805,81993089.3895,193381,166161.8,36618923.8523,-0.00677328
ENJUSDT,2021-04-16,3.1122799999999997,3.28384,2.8449299999999997,3.01001,191443452.65761,429747,29372496,90559991.0348,-0.0054918
EOSUSDT,2021-04-16,7.795,8.37,7.05,8.136000000000001,1228733293.0267,1315268,74999672.8,583070771.3461,-0.00523328
ETCUSDT,2021-04-16,25.326999999999998,45.891999999999996,25.199,41.851000000000006,1985394296.58673,2640733,30579727.9,972450589.3097,-0.00222065
ETHUSDT,2021-04-16,2463.92,2553,2298.23,2430.77,9174562186.19157,2525531,1816499.459,4424228233.84479,-0.00390636
FILUSDT,2021-04-16,171.898,196.465,168.8,182.298,1255194859.9524999,1241788,3241700.6,590305543.1714,-0.00609553
FLMUSDT,2021-04-16,0.9972,1.1451,0.96,1.0618,113889430.3116,294011,50959604,53480900.7829,-0.00670165
FTMUSDT,2021-04-16,0.44263500000000006,0.459712,0.407376,0.42636199999999996,80113442.427248,264496,84865499,36798162.726916,-0.0068477799999999995
GRTUSDT,2021-04-16,2.10447,2.2,1.9069,2.00466,187738211.89163,449501,42292960,87377870.51768,-0.0069432899999999995
HBARUSDT,2021-04-16,0.37855,0.38583,0.328,0.34712,64729722.63699,191709,78422815,28300148.62619,-0.00696827
HNTUSDT,2021-04-16,15.3646,16.0301,13.8487,14.6623,41372335.3639,161054,1276305,19251746.8398,-0.00716347
HOTUSDT,2021-04-16,0.020225,0.0205,0.017,0.018207,202300761.21271798,638730,4825977928,90364138.564939,-0.00744783
ICXUSDT,2021-04-16,2.585,2.688,2.4,2.5218,62299453.6572,176014,11219605,28806020.8315,-0.00684306
IOSTUSDT,2021-04-16,0.074667,0.083347,0.066486,0.071495,227826336.086764,522351,1416808166,105907793.270053,-0.00514147
IOTAUSDT,2021-04-16,2.1383,2.4524,2.1323,2.384,141648201.64440998,386877,29818006.5,68215805.34359,-0.00724446
KAVAUSDT,2021-04-16,6.9894,7.0732,6.23,6.5829,89009720.40875,292774,6024756.3,40218840.94913,-0.0072588800000000005
KNCUSDT,2021-04-16,3.5615,3.66356,3.22,3.4253199999999997,48145876.44308,178499,6482157,22255494.19675,-0.0057637
KSMUSDT,2021-04-16,470.483,483.164,424.17400000000004,448.06199999999995,106352757.9616,214678,107362.4,49004054.2706,-0.00303714
LINAUSDT,2021-04-16,0.13854,0.141,0.11347,0.1252,45542147.01436,172361,153524878,19747098.24857,-0.00789676
LINKUSDT,2021-04-16,44.135,44.473,38.5,41.358999999999995,1269488464.17178,1215863,14377253.2,597691132.44818,-0.0050852
LITUSDT,2021-04-16,12.022,12.713,10.944,11.517999999999999,64337426.9067,200752,2499390.9,29853444.6234,-0.00680769
LRCUSDT,2021-04-16,0.68366,0.6925100000000001,0.60748,0.63721,41022567.939500004,169451,28399422,18505624.96113,-0.0069286899999999995
LTCUSDT,2021-04-16,281.18,300.87,265,299.88,2098193225.7242699,1806421,3484164.9790000003,990951641.14321,-0.00519152
MANAUSDT,2021-04-16,1.1548,1.3484,1.1096,1.2598,168040986.6506,436959,63267390,78007981.69139999,-0.00516965
MATICUSDT,2021-04-16,0.4232,0.46978000000000003,0.40759,0.4311,173208044.35383,473525,184884522,80965808.41392,-0.0068497
MKRUSDT,2021-04-16,3561.96,4020,3215.73,3467.38,563310237.7195001,698844,67120.323,247653255.56294,-0.00539827
MTLUSDT,2021-04-16,4.65,4.8096,4.1,4.2525,17488399.5883,83095,1703801,7563711.5873,-0.00569949
NEARUSDT,2021-04-16,6.5755,6.7638,5.8975,6.1254,57078575.6054,198038,3964345,25252492.5534,-0.00580045
NEOUSDT,2021-04-16,71.373,87.25299999999999,70.336,85.226,383190089.27386004,684923,2311405.52,182491147.41978,-0.006129170000000001
NKNUSDT,2021-04-16,0.8482700000000001,0.86175,0.73744,0.77507,59820021.726280004,212426,32951855,26169666.17946,-0.00800169
OCEANUSDT,2021-04-16,1.78425,1.79865,1.615,1.6761,61976246.44667,161597,17137984,29223404.51969,-0.00694465
OGNUSDT,2021-04-16,2.4533,2.5418,2.11,2.2822,42140707.465,152211,7967404,18579607.3417,-0.00545888
OMGUSDT,2021-04-16,9.6915,10.3826,8.9598,9.5982,101031266.95767,296157,4819362.6,46520445.35685,-0.0050224
ONEUSDT,2021-04-16,0.15722,0.16577999999999998,0.13583,0.14307999999999998,95981801.60982,271428,292489916,43986597.58775,-0.00732028
ONTUSDT,2021-04-16,1.9653,2.2611,1.9569,2.2271,234930923.48075,546803,52683409.5,110142314.74537,-0.0049043
QTUMUSDT,2021-04-16,16.102,19.173,15.659,17.882,232206280.25,543404,6405059.1,111185251.1671,-0.00506656
REEFUSDT,2021-04-16,0.042081,0.043758,0.03852,0.040674,114370025.543954,342318,1221898270,50218200.149220996,-0.00801742
RENUSDT,2021-04-16,1.09257,1.16469,1.022,1.14035,125063165.54159,328765,52824005,58059678.63584,-0.00723822
RLCUSDT,2021-04-16,2.6972,2.7884,2.451,2.612,31450661.96025,132898,5522132.1,14482025.93955,-0.0059358
RSRUSDT,2021-04-16,0.099964,0.109798,0.0925,0.106841,224802811.394801,622316,1047027367,104714948.096915,-0.00609382
RUNEUSDT,2021-04-16,14.5139,15.0359,12.9518,14.0434,145247771.7112,345309,4630681,64961185.121,-0.00532238
RVNUSDT,2021-04-16,0.21814,0.23214,0.19116,0.20963,105025226.22193,298654,223361387,47409580.69867,-0.00708432
SANDUSDT,2021-04-16,0.66969,0.71305,0.62888,0.66804,75271358.58983,228109,52588739,35264264.74773,-0.00665293
SCUSDT,2021-04-16,0.032001,0.045926999999999996,0.030476,0.04029,174675237.243399,416438,2216133526,82827575.136204,-0.008518069999999999
SFPUSDT,2021-04-16,3.3172,3.3914,2.9278,3.0924,51110337.9777,163312,7357311,23337594.0699,-0.00624588
SKLUSDT,2021-04-16,0.71536,0.72906,0.66,0.7015600000000001,50126166.60203,180327,33010339,23125138.73795,-0.0064617500000000005
SNXUSDT,2021-04-16,21.651999999999997,23.226,20,21.075,101269317.9974,303817,2148751.7,47127666.0753,-0.00675174
SOLUSDT,2021-04-16,27.3425,28.2938,24.9098,26.0567,194746612.4254,266022,3338955,90120513.6304,-0.0031557399999999998
SRMUSDT,2021-04-16,7.3474,7.592,6.4167,6.9219,82723400.4523,259745,5439384,38115785.3024,-0.0054918
STMXUSDT,2021-04-16,0.0658,0.06761,0.056889999999999996,0.061770000000000005,37532489.93546,116945,262843608,16288806.328089999,-0.00627455
STORJUSDT,2021-04-16,2.406,2.4572,2.1685,2.3222,87410053.0236,289577,17451301,40435944.998,-0.0065299
SUSHIUSDT,2021-04-16,17.7798,18.2808,15.6292,16.7087,218850835.3828,432904,6040509,102723235.8205,-0.00641974
SXPUSDT,2021-04-16,4.8347,4.9599,4.4,4.7313,369702880.55811,830271,35287879.7,166592190.85619,-0.00564546
THETAUSDT,2021-04-16,12.2899,15.9245,12.0057,14.5192,833798514.79824,1203793,28496006.7,392486835.6003,-0.00636666
TOMOUSDT,2021-04-16,3.3091,3.3417,3.04,3.1754,39699398.4712,145356,5432258,17411935.0783,-0.00645019
TRBUSDT,2021-04-16,83.68,87.38,76.441,86.479,77473419.0337,266196,442185.1,36093069.694,-0.00411416
TRXUSDT,2021-04-16,0.15907000000000002,0.1695,0.13382,0.1544,1800504911.32195,1863274,5480902211,848578674.91912,-0.00601691
UNFIUSDT,2021-04-16,32.678000000000004,33.343,29.258000000000003,30.749000000000002,42763588.4697,162418,630892.2,19873832.5269,-0.00762428
UNIUSDT,2021-04-16,38.6027,39.5988,34.0631,36.3104,416147310.5455,546224,5135975,190104597.7631,-0.00461324
VETUSDT,2021-04-16,0.182039,0.184782,0.159,0.179458,461217246.886084,834099,1239902501,216542468.166519,-0.00663955
WAVESUSDT,2021-04-16,16.1226,16.7104,15.3512,16.3238,70531585.4254,241633,2041538.3,32674500.6757,-0.00645962
XEMUSDT,2021-04-16,0.43120000000000003,0.4476,0.3975,0.421,80092429.88419999,182211,82838870,34972764.6577,-0.00713982
XLMUSDT,2021-04-16,0.63235,0.65647,0.56421,0.6057899999999999,513189089.73141,883319,383006396,236745731.06272998,-0.00610526
XMRUSDT,2021-04-16,344.58,348.99,313.79,329.4,78260175.87742,180111,106939.157,35729431.03917,-0.0039948
XRPUSDT,2021-04-16,1.7347,1.8524,1.41,1.66,7170701912.71402,4571156,2055575553.3,3401849549.82573,-0.00733049
XTZUSDT,2021-04-16,6.806,7.5,6.55,7.215,325131727.6275,665881,20979951.9,147564309.47,-0.00734386
YFIUSDT,2021-04-16,51303.8,52238.5,45600,49148.6,157885177.723,259973,1504.051,73971980.0233,-0.00637045
ZECUSDT,2021-04-16,248.76,268.63,235.22,261.97,151263818.45604,316461,291770.247,73530240.77871999,-0.0051703700000000005
ZENUSDT,2021-04-16,102.971,126.36,99.251,109.88600000000001,177072153.7755,444878,738517.2,83291408.9981,-0.00695505
ZILUSDT,2021-04-16,0.20801,0.22029,0.1952,0.20423,98884228.78358,300947,217220096,45546380.5795,-0.00577452
ZRXUSDT,2021-04-16,2.233,2.2529,1.9748000000000001,2.0677,57012688.345819995,211148,12138725.1,25733087.28833,-0.0074651200000000004
1INCHUSDT,2021-04-17,5.8352,6.2429,5.7768,5.8927,110029436.4625,322672,8552387,51286010.6624,-0.00504435
AAVEUSDT,2021-04-17,452.315,464.106,422.63300000000004,424.87300000000005,186798822.9303,296525,190361.1,85172794.3537,-0.00452274
ADAUSDT,2021-04-17,1.40724,1.462,1.36093,1.37388,1012172358.61058,1192091,334249678,475235491.46538997,-0.00499133
ALGOUSDT,2021-04-17,1.4883,1.7821,1.4678,1.7177,171197867.75719,479973,51456080.5,82945934.25682,-0.00444062
ALICEUSDT,2021-04-17,12.03,12.549000000000001,11.8,11.845999999999998,35626011.9702,138734,1246382.3,15157114.5278,-0.00693336
ALPHAUSDT,2021-04-17,1.59286,1.76994,1.56503,1.6585599999999998,109521390.85583,301360,30490233,51223521.95704,-0.00440855
ANKRUSDT,2021-04-17,0.184077,0.20655700000000002,0.17751199999999998,0.18398,195840372.235645,533543,484836618,93276703.679209,-0.0037519700000000003
ATOMUSDT,2021-04-17,25.943,27.565,24.91,24.989,169768759.68965998,415727,3004569.7,78815573.66865,-0.00557813
AVAXUSDT,2021-04-17,35.2589,37.5837,34.11,34.3277,259951246.7064,375408,3339882,119749924.6887,-0.00669437
AXSUSDT,2021-04-17,7.41805,8.08858,7.2829,7.4592600000000004,79654816.03628,337032,4687128,36110363.17975,-0.00711822
BALUSDT,2021-04-17,64.625,66.554,61.188,61.617,36475910.5145,155418,260066.5,16806283.8315,-0.0051140199999999995
BANDUSDT,2021-04-17,20.688,23,19.7,19.932,154898126.7847,432761,3425008.6,72917691.66155,-0.00657669
BATUSDT,2021-04-17,1.4869,1.6127,1.4825,1.4878,85623809.81485,245807,26468311.4,40477265.97903,-0.00585031
BCHUSDT,2021-04-17,1003.4,1218.22,983.94,1040.19,2749372954.10705,2227067,1202976.7820000001,1331786337.20571,-0.00269071
BELUSDT,2021-04-17,4.4929500000000004,4.97674,4.44316,4.6261,46846984.01833,152146,4553351,21441384.153869998,-0.00538614
BLZUSDT,2021-04-17,0.5172800000000001,0.57586,0.506,0.55989,63852657.53062,215566,54328307,29207683.795509998,-0.0050921000000000004
BNBUSDT,2021-04-17,517.092,548.545,508,511.476,3002050499.42072,2187535,2685937.32,1410235367.89496,-0.00380667
BTCUSDT,2021-04-17,61617.61,62610,60152.13,60338.15,11082753529.9462,2062408,86054.60800000001,5294177204.10489,-0.0019648499999999998
BTSUSDT,2021-04-17,0.14468,0.175,0.137,0.14376,68242573.50773,199545,202873388,31370673.26768,-0.00599406
CELRUSDT,2021-04-17,0.06832,0.07991000000000001,0.06659,0.07021000000000001,35871802.96298,134832,224872014,16274956.93186,-0.00465683
CHRUSDT,2021-04-17,0.4079,0.48,0.3853,0.3908,147702424.2818,426591,159128297,68097219.57530001,-0.0066161
CHZUSDT,2021-04-17,0.6312800000000001,0.84,0.6,0.61007,1806596913.75127,3071154,1220758251,865781976.89882,-0.00785597
COMPUSDT,2021-04-17,596.62,602,537.65,539.54,102848236.98502,206519,80924.166,46594779.35479,-0.00460115
COTIUSDT,2021-04-17,0.35670999999999997,0.38565,0.34848,0.35408,38062230.16346,174323,47282617,17394411.89746,-0.00610012
CRVUSDT,2021-04-17,4.29,4.363,3.79,3.826,183698341.0206,467843,21002957.2,85422786.4329,-0.00588255
CTKUSDT,2021-04-17,3.1407599999999998,3.20914,3.0613599999999996,3.11104,27712287.17095,99311,4308928,13512574.99423,-0.0068083399999999995
CVCUSDT,2021-04-17,0.66004,0.68533,0.6359199999999999,0.63768,24554724.43445,107749,16873134,11173878.79719,-0.00543112
DASHUSDT,2021-04-17,352.76,412.08,346.23,360,292608338.36578,553048,361214.083,137747773.68164,-0.00642136
DEFIUSDT,2021-04-17,3363.3,3522.8,3295,3313.4,26740588.1142,39108,3783.36,12900323.3288,-0.0070567500000000005
DENTUSDT,2021-04-17,0.011204,0.0137,0.010820999999999999,0.012123,244600652.959168,703126,8990071211,111394678.926103,-0.0063342599999999995
DOGEUSDT,2021-04-17,0.37108,0.402248,0.234656,0.26312399999999997,11229549566.218435,19577208,17632228028,5584379834.74495,-0.00459935
DOTUSDT,2021-04-17,42.145,48.538999999999994,41.24,42.974,1368905215.5785,1406086,14442742.2,645859512.2584,-0.00587764
EGLDUSDT,2021-04-17,213.82,220.61599999999999,209,213.25799999999998,76036200.0138,185380,170219.2,36530208.0595,-0.0065831
ENJUSDT,2021-04-17,3.01002,3.1649,2.97,2.9832099999999997,149642060.97002,353643,23066177,70364839.80119,-0.00578712
EOSUSDT,2021-04-17,8.134,8.878,7.7,7.785,1365165580.2413,1474916,77554482.3,646850399.7721,-0.0044370699999999996
ETCUSDT,2021-04-17,41.864,50.315,35.721,38.338,2416698220.36168,2906234,26977642.71,1138739462.26312,-0.00603403
ETHUSDT,2021-04-17,2430.77,2499.26,2331.68,2346.73,4681072530.26433,1696484,912077.669,2217769743.39239,-0.0023856800000000003
FILUSDT,2021-04-17,182.297,193.3,176.146,179.697,875957631.0181,908501,2193436.9,405168825.471,-0.00489105
FLMUSDT,2021-04-17,1.0611,1.1692,1.0051,1.0115,67950636.9849,210153,28691909,30864031.2676,-0.00560018
FTMUSDT,2021-04-17,0.426525,0.579203,0.42117899999999997,0.538276,260360907.11974502,730807,241168261,122837558.438488,-0.00565969
GRTUSDT,2021-04-17,2.0058599999999998,2.1400099999999997,1.93514,1.9445599999999998,141956234.5527,384019,32520949,66210525.26348,-0.00643673
HBARUSDT,2021-04-17,0.3474,0.3732,0.34021,0.34278000000000003,45357478.02133,144726,56633074,20131674.0324,-0.00672763
HNTUSDT,2021-04-17,14.6687,15.4992,14.4365,14.6898,28569245.8622,134540,888618,13307453.5406,-0.00659371
HOTUSDT,2021-04-17,0.01821,0.021631,0.0176,0.019319,320571497.330603,963541,7510556595,148554852.869508,-0.00665081
ICXUSDT,2021-04-17,2.5224,2.974,2.505,2.6666,83573037.3193,231063,14451896,39804027.7804,-0.00580481
IOSTUSDT,2021-04-17,0.071494,0.090222,0.070506,0.07929299999999999,334243863.385192,725042,1983684527,159316722.945693,-0.00544623
IOTAUSDT,2021-04-17,2.3828,2.6864,2.358,2.3928,160331786.27279,434147,30046104,75266931.12222,-0.0080863
KAVAUSDT,2021-04-17,6.5837,7.141,6.4242,6.5693,89496243.28784999,301061,6174706.3,41367136.67677,-0.00649075
KNCUSDT,2021-04-17,3.4271,3.62402,3.3455800000000004,3.3571400000000002,60058910.49511,200426,8005239,28137484.51426,-0.00514496
KSMUSDT,2021-04-17,448.05800000000005,485.01199999999994,440.288,451.861,103796807.3479,202115,104511.2,48272925.8835,-0.0026330200000000002
LINAUSDT,2021-04-17,0.12521,0.13527999999999998,0.12124000000000001,0.12209,40625312.05295,162776,139623535,17893410.4916,-0.00630887
LINKUSDT,2021-04-17,41.368,44.18,40.37,40.51,912541177.60101,1017422,10216213.89,432026225.72026,-0.00323531
LITUSDT,2021-04-17,11.519,12.850999999999999,11.254000000000001,11.968,61905095.4729,199352,2396207.8,28667638.8941,-0.0072201
LRCUSDT,2021-04-17,0.63721,0.75237,0.63493,0.7046,63070958.81229,224528,43653528,30042417.577290002,-0.0060228899999999995
LTCUSDT,2021-04-17,300.06,336.09,298.77,306.1,2646870973.20853,2091830,3984056.6550000003,1261035725.40419,-0.00395222
MANAUSDT,2021-04-17,1.2596,1.6393,1.2236,1.4856,202856897.0911,510240,67979625,96374911.6771,-0.0052482399999999995
MATICUSDT,2021-04-17,0.43132,0.44178,0.405,0.40703,93599343.38703,304793,100457260,42920835.09014,-0.00692879
MKRUSDT,2021-04-17,3467.61,3669.98,3342.17,3350.27,234818197.90342,267918,19709.593,68889525.99896,-0.00569615
MTLUSDT,2021-04-17,4.2633,4.3801,4.1192,4.1764,20698231.2431,90263,2154665,9198559.6269,-0.007538410000000001
NEARUSDT,2021-04-17,6.1248,6.33,5.8,5.8255,52056249.1662,187675,3796383,23076127.098699998,-0.00722257
NEOUSDT,2021-04-17,85.23,105.93700000000001,82.316,91.527,413545189.57088,732619,2113904.2399999998,196567030.50752,-0.00610185
NKNUSDT,2021-04-17,0.77586,0.84559,0.75554,0.77975,55516969.164570004,194760,30542710,24418999.77466,-0.00706591
OCEANUSDT,2021-04-17,1.67691,1.77068,1.658,1.66398,42711632.15947,138516,11552684,19852452.11632,-0.00674872
OGNUSDT,2021-04-17,2.2818,2.3929,2.243,2.2688,27076704.5823,113057,5269827,12204291.9897,-0.005752
OMGUSDT,2021-04-17,9.5987,10.7115,9.3915,9.4328,140265966.59932,364205,6418650.9,64505120.408429995,-0.00521572
ONEUSDT,2021-04-17,0.14314000000000002,0.15566,0.14038,0.14486,75951360.3596,275110,228146582,33609425.21011,-0.00652752
ONTUSDT,2021-04-17,2.2281,2.6,2.2151,2.281,266102265.85642,636317,53084666,126713597.90715,-0.0054655599999999995
QTUMUSDT,2021-04-17,17.881,19.5,17.177,17.323,154739098.8337,412269,3979551.7,72633735.2763,-0.00436226
REEFUSDT,2021-04-17,0.040671,0.048313,0.0399,0.044323,161028000.542676,487320,1702745790,74720084.244935,-0.0065371199999999996
RENUSDT,2021-04-17,1.1414799999999998,1.23757,1.1005,1.10435,139328132.34144,371118,54210312,63799158.11211,-0.00762666
RLCUSDT,2021-04-17,2.6101,3.0667,2.5883,2.7718,52596671.21911,201613,8519442.1,24494533.042009998,-0.00658883
RSRUSDT,2021-04-17,0.106847,0.119,0.10317799999999999,0.103874,165420974.00312,482284,689712391,77333857.67981601,-0.00621513
RUNEUSDT,2021-04-17,14.0446,15.8568,13.7959,14.6502,121080700.9998,272992,3709883,55829548.3791,-8.154e-4
RVNUSDT,2021-04-17,0.20968,0.24,0.2,0.21663000000000002,116085279.8749,326773,244705447,53133228.18919,-0.00634713
SANDUSDT,2021-04-17,0.66851,0.715,0.65098,0.6543800000000001,66627746.8029,210271,45341577,30852789.76166,-0.00637071
SCUSDT,2021-04-17,0.04022,0.064289,0.037885,0.04768,640172601.66896,1320309,5901222499,309924187.751338,-0.00680673
SFPUSDT,2021-04-17,3.0926,3.2669,3.0079,3.0225,43890299.845,139485,6343545,19828724.5674,-0.007285740000000001
SKLUSDT,2021-04-17,0.70173,0.81,0.69325,0.7502800000000001,82130730.89927,272670,51117864,38062791.260630004,-0.0069892800000000005
SNXUSDT,2021-04-17,21.081999999999997,22.034000000000002,20.72,20.881999999999998,55601293.9423,187589,1201923.4,25671885.6188,-0.006470689999999999
SOLUSDT,2021-04-17,26.058,26.8387,25.1555,25.9286,178247487.6805,251951,3138749,81442419.4589,-0.00282988
SRMUSDT,2021-04-17,6.9227,7.2319,6.65,6.758,65244579.7993,213361,4438577,30692512.265499998,-0.00587971
STMXUSDT,2021-04-17,0.061770000000000005,0.07359,0.060860000000000004,0.06397,59692177.20486,179250,407772962,26970268.84615,-0.0062222499999999995
STORJUSDT,2021-04-17,2.3236,2.6145,2.2666,2.3681,100459917.3973,314140,19243073,46877064.242,-0.006716
SUSHIUSDT,2021-04-17,16.7067,16.9409,15.5754,15.6937,153676539.5252,314172,4281187,70351422.6476,-0.00540456
SXPUSDT,2021-04-17,4.7305,5.1571,4.6378,4.6921,357758352.74414,821718,33242394.8,163654271.98506,-0.0055318599999999996
THETAUSDT,2021-04-17,14.5123,15.0216,12.9144,13.0703,538383683.1031,836053,17512828,244170903.30155,-0.0061892
TOMOUSDT,2021-04-17,3.1759,3.4,3.1348,3.192,37415688.7104,149102,5124897,16744064.2674,-0.0054120999999999996
TRBUSDT,2021-04-17,86.478,95.6,81.748,83.34899999999999,87626398.064700007,289952,454975.8,39832431.5911,-0.0058032299999999995
TRXUSDT,2021-04-17,0.15441,0.18077000000000001,0.15248,0.15672,1847579250.95934,1999776,5225006312,873168189.45423,-0.00485143
UNFIUSDT,2021-04-17,30.749000000000002,32,29.026,29.212,26566073.9883,111141,391748.4,12066955.1859,-0.0067053600000000005
UNIUSDT,2021-04-17,36.3177,37.6346,34.9342,34.991,300576223.6719,420031,3569410,130302638.0762,-0.003982680000000001
VETUSDT,2021-04-17,0.17948599999999998,0.27982399999999996,0.179391,0.219148,1605931188.9885619,2654459,3383912317,776251766.425782,-0.00640866
WAVESUSDT,2021-04-17,16.3281,17.1073,15.5876,15.6363,55507054.11804,224718,1554274.3,25511431.55325,-0.0063678699999999994
XEMUSDT,2021-04-17,0.421,0.5286,0.4187,0.4664,253725234.4775,454044,246641999,116762741.7661,-0.00740139
XLMUSDT,2021-04-17,0.60592,0.64558,0.59223,0.5968399999999999,404570767.57217,765439,307710943,190523678.03978002,-0.00534393
XMRUSDT,2021-04-17,329.4,369.52,329.4,351.06,112601949.39826,229063,146446.297,51401160.23933,-0.00234933
XRPUSDT,2021-04-17,1.6598,1.7509,1.5395,1.5716,5006933478.57911,3716548,1446874645.9,2379876237.19163,-0.0065435400000000005
XTZUSDT,2021-04-17,7.211,7.699,7.031000000000001,7.079,235770044.9026,513744,14835225.8,109258677.0394,-0.00568113
YFIUSDT,2021-04-17,49127.4,54799.3,48701.3,49046,157097920.6171,255881,1466.551,75961883.2037,-0.00534338
ZECUSDT,2021-04-17,262.25,295.75,257.22,274.04,169338891.82936,351880,295083.276,81282254.91766,-0.00360406
ZENUSDT,2021-04-17,109.9,139.244,108.943,118.602,123793768.9566,349615,450028.1,56519827.7247,-0.00640929
ZILUSDT,2021-04-17,0.2042,0.25548000000000004,0.20331,0.22069,185016216.48,498651,380446420,88241791.36034,-0.0063522
ZRXUSDT,2021-04-17,2.0655,2.2137,2.053,2.0701,53542473.64281,198274,11740490.6,24946959.62794,-0.0067442399999999994
1INCHUSDT,2021-04-18,5.8914,6.6702,4.12,5.1609,217252096.674,687938,17988215,99910486.80939999,-4.858800000000001e-4
AAVEUSDT,2021-04-18,424.98900000000003,444.89,227.699,376.028,624537525.3598,819969,830981.8,304164692.87229997,-2.963500000000002e-4
ADAUSDT,2021-04-18,1.3736899999999999,1.40588,1.0406600000000001,1.24237,1843316454.7941,2074871,691081041,849568685.51704,-0.00150154
ALGOUSDT,2021-04-18,1.7166,1.803,1.181,1.4499,302754193.98736,766037,93150839.2,142250733.24997002,-0.00175249
ALICEUSDT,2021-04-18,11.845,12.11,5.505,9.515,248527613.78079998,879149,14503004.5,129162614.9964,0.0032061200000000007
ALPHAUSDT,2021-04-18,1.65855,1.7516,1.1039299999999999,1.43897,163941461.0151,542255,51616687,77042738.91402,0.00146072
ANKRUSDT,2021-04-18,0.184024,0.193395,0.12212200000000001,0.16636600000000001,132626498.98486699,435122,371681919,62291329.817177,0.004140649999999999
ATOMUSDT,2021-04-18,24.986,25.534000000000002,15.7,21.281,269218913.15296,651377,5853077.65,124883977.04382999,-0.0013935800000000002
AVAXUSDT,2021-04-18,34.3294,35.3331,19.6974,28.8771,380030704.5852,675492,6021623,174542366.7355,-5.410100000000002e-4
AXSUSDT,2021-04-18,7.45637,7.84262,5.49109,6.5015,67247523.84117,348465,4478312,30447324.84219,-7.4883e-4
BALUSDT,2021-04-18,61.619,63.255,44.586999999999996,55.016999999999996,45773487.5175,189361,381373.9,21103765.5006,-4.2734e-4
BANDUSDT,2021-04-18,19.9324,20.8669,11.31,16.4064,213178098.35872,558072,5747699.7,97961835.33055,-0.00193847
BATUSDT,2021-04-18,1.4877,1.5399,1.0547,1.2785,129549585.3418,381472,46220953,60099280.57153,-0.00168373
BCHUSDT,2021-04-18,1041.09,1069.64,781.34,926.62,1963298390.72444,1765910,1010260.203,942912197.41073,-0.0010382500000000001
BELUSDT,2021-04-18,4.62774,5.01535,3.06386,3.75443,69797398.21539,229961,7973343,32219000.758670002,-0.00109267
BLZUSDT,2021-04-18,0.56,0.57452,0.33,0.43111000000000005,83424840.76743001,301656,80523038,36934857.94352,-0.00196469
BNBUSDT,2021-04-18,511.416,531.486,416.36400000000003,467.366,4396791380.1934,3154305,4341774.67,2060205044.34305,-3.722e-4
BTCUSDT,2021-04-18,60338.15,61035.16,50050,55470,28712109592.48562,5978256,245954.605,13810716850.01804,-0.0015007199999999999
BTSUSDT,2021-04-18,0.14376,0.14768,0.09,0.11879,66286339.8476,228947,246392259,30222048.9082,-0.00119071
CELRUSDT,2021-04-18,0.07032999999999999,0.07324,0.0432,0.058879999999999995,35278304.85272,201829,259328672,15837941.89769,-0.0014960700000000002
CHRUSDT,2021-04-18,0.3908,0.4206,0.2454,0.3205,125382220.2373,454464,167582397,56659971.1234,-0.00147082
CHZUSDT,2021-04-18,0.61014,0.6643600000000001,0.39381,0.52083,875206049.47714,1900555,726793985,408992806.9694,-0.00193641
COMPUSDT,2021-04-18,539.53,557.29,379.47,480.83,139321414.77847,322339,135091.235,65322318.57553,-0.00110915
COTIUSDT,2021-04-18,0.3544,0.36622,0.21366,0.30313,72888379.50772999,344445,110657254,32959303.49706,-0.0016094800000000002
CRVUSDT,2021-04-18,3.827,4.002,2.23,3.113,338531182.85760003,795004,49313548.5,158024832.335,9.9146e-4
CTKUSDT,2021-04-18,3.11177,3.16345,1.54,2.4401,57104592.51352,173590,10427748,26032292.59902,-6.228900000000001e-4
CVCUSDT,2021-04-18,0.63776,0.691,0.40142,0.5503899999999999,61756978.71354,221983,49576243,28436819.33415,-0.00154134
DASHUSDT,2021-04-18,360,380.98,230,304.27,253798994.79215002,572716,381098.39,120065401.49119,-0.00192074
DEFIUSDT,2021-04-18,3312.4,3407.5,2221.2,2895.1,70529346.2538,86259,11918.223,34198721.682000004,-0.00169648
DENTUSDT,2021-04-18,0.012131999999999999,0.012522,0.006,0.010243,266920954.807586,1063316,12135820711,123817060.457671,1.5164000000000003e-4
DOGEUSDT,2021-04-18,0.262891,0.335,0.231307,0.30633,6969715450.502182,12389567,11824660070,3478211343.606292,-0.0015192
DOTUSDT,2021-04-18,42.981,44.216,31.176,36.589,1812818351.7014,1947507,22257997.599999998,835191827.2089,-0.00163082
EGLDUSDT,2021-04-18,213.25900000000001,217.899,112.03299999999999,184.33,559239425.5031,438515,2499492.6,446306384.7864,-0.00115963
ENJUSDT,2021-04-18,2.9830900000000002,3.06589,1.97374,2.63236,238713034.72291,584558,42923081,111833737.20029,-0.00154127
EOSUSDT,2021-04-18,7.785,8.12,5.629,6.857,1377815755.8059,1527421,94633329,651718523.6597,-0.00112921
ETCUSDT,2021-04-18,38.333,42.32,30.598000000000003,36.606,1349280579.39308,1815213,17875091.78,644015258.3485401,-0.00140305
ETHUSDT,2021-04-18,2346.76,2396.59,1900,2145.11,9497373943.25547,3493702,2063054.623,4521130123.52461,-0.00118755
FILUSDT,2021-04-18,179.675,184.65599999999998,127,153.636,954756589.0502,1145419,2736386.5,434182746.0423,0.00152716
FLMUSDT,2021-04-18,1.0124,1.07,0.5739,0.9118,113765971.8126,349987,62140008,53076939.3669,-0.00115552
FTMUSDT,2021-04-18,0.538609,0.547392,0.3,0.415641,234310807.28518298,739467,246114271,108792640.608729,-0.00195914
GRTUSDT,2021-04-18,1.94537,2.0156099999999997,1.23566,1.6956799999999999,276346518.26032,823928,77294854,128171993.26812,0.0015452599999999997
HBARUSDT,2021-04-18,0.34287,0.36027,0.22052,0.30601999999999996,66884080.17311,258450,96459491,29529362.626649998,-0.0017419400000000002
HNTUSDT,2021-04-18,14.6873,15.6739,9,12.3101,73188310.72230001,279568,2763122,33746966.4015,-0.00213921
HOTUSDT,2021-04-18,0.019326,0.0197,0.011001,0.017021,229241419.337968,990211,6159742369,104171138.12925,0.00366076
ICXUSDT,2021-04-18,2.6667,2.8358,1.8126,2.2972,85350504.8884,269386,16556243,39155256.1287,-0.00118417
IOSTUSDT,2021-04-18,0.07930599999999999,0.088876,0.066955,0.072951,384601993.296658,838525,2385464311,186677013.578614,-0.00128888
IOTAUSDT,2021-04-18,2.3925,2.4979,1.4417,2.0467,225558960.85439,581318,51192348.5,103629626.72336,-0.00219363
KAVAUSDT,2021-04-18,6.5735,6.8175,4.093,5.4113,135655977.83352,474345,11122272.9,61500429.38078,-0.00127528
KNCUSDT,2021-04-18,3.3571400000000002,3.4776800000000003,2.4388400000000003,2.91358,62685174.625649996,232817,9736212,29101143.77372,-0.00106971
KSMUSDT,2021-04-18,452.296,474.108,367.57199999999995,393.875,150180231.1659,301050,162176.1,67513082.0121,4.510999999999998e-5
LINAUSDT,2021-04-18,0.12211,0.1301,0.08319,0.10384000000000002,62870669.339430004,283187,248575472,27157201.485129997,-0.00155722
LINKUSDT,2021-04-18,40.51,42.196000000000005,29.453000000000003,37.597,1745680469.6593199,1573019,23454244.19,840011320.60387,-0.00115563
LITUSDT,2021-04-18,11.975999999999999,13.444,7.5,9.806000000000001,131371759.5281,443839,5649944.8,60188473.4199,-0.0014641699999999999
LRCUSDT,2021-04-18,0.70516,0.7855800000000001,0.48095,0.5818300000000001,133777838.17931,491072,94881028,62879513.336169995,-0.0015445900000000002
LTCUSDT,2021-04-18,306.22,322.53,225.7,265.64,2811126046.04356,2432181,4763134.79,1305005941.35235,-0.00153188
MANAUSDT,2021-04-18,1.4839,1.5631,0.98,1.2805,248367062.9902,705634,88566920,118370058.4707,-0.00122407
MATICUSDT,2021-04-18,0.40721999999999997,0.41497,0.27588,0.35352,123990978.9868,403373,156879263,56101038.2035,-0.00136247
MKRUSDT,2021-04-18,3351.4,3496.36,2554,3144.01,245066836.53316,296121,25210.09,80761445.01256,-0.0017032100000000001
MTLUSDT,2021-04-18,4.1776,4.5597,2.8811,3.5157,29399045.8691,152843,3298497,12625923.4144,-0.0010212
NEARUSDT,2021-04-18,5.8269,6.102,3.9467,5.1533,89393512.8559,299332,7875969,39615292.5039,-0.00147107
NEOUSDT,2021-04-18,91.57799999999999,102.7,70.516,99.721,533102327.97826,942499,2901829.45,256862219.3445,-0.0013012
NKNUSDT,2021-04-18,0.77978,0.81174,0.4869,0.6552100000000001,68313873.42965,256302,45499947,30441621.68233,-0.0018130499999999999
OCEANUSDT,2021-04-18,1.66377,1.6974799999999999,1.16015,1.42521,65933194.73431,207599,20149776,29167590.24573,-0.0021148399999999998
OGNUSDT,2021-04-18,2.2666,2.3836,1.201,1.8861,64210177.7357,269323,16089034,29463711.3569,0.00394088
OMGUSDT,2021-04-18,9.432,9.7854,6.3005,8.1735,116650328.47011,379312,6445935.7,52909166.01228,-0.00126401
ONEUSDT,2021-04-18,0.14497000000000002,0.15074,0.08677,0.12320999999999999,94612045.83165,384573,342483670,42441822.27555,7.337099999999998e-4
ONTUSDT,2021-04-18,2.2805,2.437,1.4304,2.092,262271176.31738,780175,62769999.1,123632962.54729,-0.00102074
QTUMUSDT,2021-04-18,17.323,18.21,11.423,16.162,181200022.6652,490206,5592550,84744468.04710001,-0.00100561
REEFUSDT,2021-04-18,0.044323,0.048948,0.025188,0.037182,241692011.965666,810096,2755091490,110872659.128889,-0.00127419
RENUSDT,2021-04-18,1.10503,1.13471,0.60949,0.94973,134953600.01302,487094,63193507,60573868.995670006,-0.00209097
RLCUSDT,2021-04-18,2.775,2.8616,1.8047,2.3375,62063395.50615,248099,12672149.8,29516779.71917,-0.00149467
RSRUSDT,2021-04-18,0.103898,0.10783699999999999,0.070923,0.091165,175046083.959797,553489,904467377,82896175.976943,-0.00163221
RUNEUSDT,2021-04-18,14.6465,15.0085,10.6454,14.4468,158533932.7784,365673,5464628,75856772.3938,0.004636319999999999
RVNUSDT,2021-04-18,0.21658000000000002,0.24814,0.14668,0.19161,197367917.28616,591963,450650359,94089882.77044,-0.00100669
SANDUSDT,2021-04-18,0.65436,0.682,0.41589,0.55138,86169127.70888,286920,69960175,39322124.45502,9.579999999999988e-5
SCUSDT,2021-04-18,0.047724,0.05930800000000001,0.031327999999999995,0.045661,407162663.333764,988345,4024244844,197343514.743529,0.0025261399999999996
SFPUSDT,2021-04-18,3.024,3.1107,1.9388,2.4785,72975215.2187,273285,12577193,32456021.9096,-0.00192096
SKLUSDT,2021-04-18,0.7502800000000001,0.85,0.43283,0.61433,180442078.39928,595760,130126298,85639829.62723,-0.0017452000000000001
SNXUSDT,2021-04-18,20.88,21.217,14.8,17.656,89557128.0842,330099,2209736,39516519.9011,1.0074999999999986e-4
SOLUSDT,2021-04-18,25.9386,28.5891,18.8868,28.1156,417049575.8381,618477,7587107,193575088.0999,-2.5915e-4
SRMUSDT,2021-04-18,6.758,6.8594,4.6342,5.7427,114741523.4444,384875,8858059,51384714.2056,-0.00173777
STMXUSDT,2021-04-18,0.06385,0.06978,0.03675,0.055029999999999996,46649347.947,190775,354487666,20428337.75104,-0.00134021
STORJUSDT,2021-04-18,2.3681,2.4919,1.4753,2.0107,126165636.2725,428299,27937962,58139775.2535,-0.00121267
SUSHIUSDT,2021-04-18,15.6938,16.5239,8.2916,13.9771,642492134.6129,1082925,25604135,343649313.9352,-0.00124545
SXPUSDT,2021-04-18,4.692,4.8084,2.5413,3.9342,587993778.08591,1478062,70230284,272442783.52484,-2.7357000000000005e-4
THETAUSDT,2021-04-18,13.0721,14,8.3333,11.361,595677485.4071,1067709,23626284.9,270524456.07244,-0.00141101
TOMOUSDT,2021-04-18,3.1919,3.2421,1.94,2.5941,57609947.9851,219642,9252301,24507667.4845,-0.0016232400000000002
TRBUSDT,2021-04-18,83.368,86.51100000000001,50.916000000000004,72.219,86814781.65450001,313760,549244.8,39943352.5571,0.0019315099999999998
TRXUSDT,2021-04-18,0.15672,0.16488,0.12067,0.13884000000000002,1323056992.77423,1604231,4354231685,617487414.0493801,-6.0726e-4
UNFIUSDT,2021-04-18,29.221999999999998,30.414,17.412,24.392,46041863.7528,198056,836356.3,20582925.4229,-0.00190838
UNIUSDT,2021-04-18,34.9964,35.8307,25.1281,30.8144,595376051.3763,899470,9490815,292293847.6288,-0.00153999
VETUSDT,2021-04-18,0.219148,0.2534,0.156952,0.23176,977488961.053665,1717964,2173255749,473051375.239361,-0.0014488200000000002
WAVESUSDT,2021-04-18,15.6351,16.0257,11.544,13.285,67698184.02524,265676,2245809.9,30197146.22743,-0.00187488
XEMUSDT,2021-04-18,0.4665,0.4852,0.2586,0.3976,223634106.3702,664794,260635720,103854192.336,0.00263596
XLMUSDT,2021-04-18,0.59677,0.61334,0.44973,0.53198,593995346.57358,1154242,518370136,272636149.59645,-9.061399999999999e-4
XMRUSDT,2021-04-18,351.05,376.76,282,322.79,171142769.42423,347353,245627.915,81292456.49018,-0.0011921400000000002
XRPUSDT,2021-04-18,1.5713,1.6095,1.1,1.3324,6780907216.16699,5095529,2387498539.8,3213841624.15603,-0.0011960699999999998
XTZUSDT,2021-04-18,7.08,7.38,5.145,6.202999999999999,305607715.236,620241,23013826.7,141849167.194,-0.0014555000000000002
YFIUSDT,2021-04-18,49046,50563.2,39677.1,47192.4,180690647.2767,329108,1758.06,82233079.9003,-0.00159632
ZECUSDT,2021-04-18,273.86,299.83,170,244.17,372759829.49325997,681977,742977.483,178034666.94655,-0.0014250299999999999
ZENUSDT,2021-04-18,118.596,125,78,102.76,131952943.6957,366428,595781.9,62076617.422,-0.00171808
ZILUSDT,2021-04-18,0.22075,0.22935999999999998,0.16959000000000002,0.19369,138809941.1695,418469,319856241,64021259.78686,-0.00147631
ZRXUSDT,2021-04-18,2.0714,2.1259,1.4222,1.7223,84476164.01158,303159,21885526.4,38203668.63138,-0.00186283
1INCHUSDT,2021-04-19,5.1614,5.46,4.7112,4.7329,98036227.54360001,339874,9066381,46859126.7645,-1.5562e-4
AAVEUSDT,2021-04-19,375.925,399.00199999999995,342.02,343.555,435212122.9977,406874,595145,226024586.3936,-4.6938000000000004e-4
ADAUSDT,2021-04-19,1.24223,1.32539,1.17041,1.18167,1092877227.07441,1437835,415885950,521546178.08893,-5.6278e-4
ALGOUSDT,2021-04-19,1.4498,1.5134,1.3123,1.3251,108629894.10281,345242,36203209.4,52471492.33399,-3.0000000000000003e-4
ALICEUSDT,2021-04-19,9.524,10.54,8.636000000000001,8.751,128704388.8189,214984,6281814.2,61340361.3794,-3.0000000000000003e-4
ALPHAUSDT,2021-04-19,1.43858,1.5758,1.3166200000000001,1.31964,82154053.30719,271109,26866754,39299678.09832,-3.0000000000000003e-4
ANKRUSDT,2021-04-19,0.166484,0.17033299999999998,0.148036,0.150002,74697305.242043,227092,217256818,35486253.06075,3.5506000000000003e-4
ATOMUSDT,2021-04-19,21.281,22.265,18.973,19.045,153645671.19375,411672,3450457.12,72447861.75812,-5.9395e-4
AVAXUSDT,2021-04-19,28.877,30.6744,25.5276,25.881,274566739.0739,429794,4570055,131189267.3053,-4.6100000000000004e-4
AXSUSDT,2021-04-19,6.50174,9.35599,6.398569999999999,7.8062,162661819.56713,641490,10146333,80988398.55919,9.446e-4
BALUSDT,2021-04-19,55.032,62.446999999999996,52.832,53.217,45128352.8418,173820,354533,20663721.9527,-3.0000000000000003e-4
BANDUSDT,2021-04-19,16.4154,18.0939,14.7034,14.934,125754233.44441,356218,3537504.7,59232616.147479996,-3.0000000000000003e-4
BATUSDT,2021-04-19,1.2785,1.3912,1.1849,1.1859,69175938.26087,243028,25870632,33767382.71124,-3.0000000000000003e-4
BCHUSDT,2021-04-19,926.41,1040.67,872,884.65,1336435773.92166,1301742,679242.853,646208429.55776,-3.4951000000000003e-4
BELUSDT,2021-04-19,3.75544,4.26595,3.6925,3.7384199999999996,69945693.77783,235016,8422623,33511028.08275,-3.0000000000000003e-4
BLZUSDT,2021-04-19,0.43127,0.4504,0.37,0.37717,38879867.5237,156731,41997422,17807298.57752,-3.0000000000000003e-4
BNBUSDT,2021-04-19,467.265,540.909,460.75800000000004,483.955,4488300959.39713,3074883,4268070.3,2158059047.05647,-9.243000000000001e-4
BTCUSDT,2021-04-19,55470.01,57532.7,54200,54577.19,15401123842.63185,3132898,136721.375,7677857257.85912,-3.0000000000000003e-4
BTSUSDT,2021-04-19,0.11887,0.13,0.10535,0.10647000000000001,28482493.557919998,102127,108590433,12976033.25125,-3.0000000000000003e-4
CELRUSDT,2021-04-19,0.058960000000000005,0.06302999999999999,0.05281,0.053470000000000004,22713117.56308,111700,176708551,10475464.49978,-3.0000000000000003e-4
CHRUSDT,2021-04-19,0.3206,0.3404,0.278,0.2818,60313426.3574,215128,86255330,27345036.3112,-3.0000000000000003e-4
CHZUSDT,2021-04-19,0.52071,0.58712,0.4837,0.49456000000000006,553692627.12465,1218421,484222027,261418442.44878,-5.4604e-4
COMPUSDT,2021-04-19,481.2,516.78,440.51,440.87,65135526.40388,180737,64610.706,31372519.23572,-3.0000000000000003e-4
COTIUSDT,2021-04-19,0.30316,0.31854,0.26,0.26418,35906204.17903,174119,57105235,16926114.09458,-3.0000000000000003e-4
CRVUSDT,2021-04-19,3.115,3.46,2.773,2.842,178036994.06329998,427240,26571828,84112157.3841,3.425999999999999e-5
CTKUSDT,2021-04-19,2.43891,2.63157,2.1499900000000003,2.19425,33411303.78119,117054,6425203,15663612.44554,-3.0000000000000003e-4
CVCUSDT,2021-04-19,0.55092,0.6159,0.50026,0.50148,31552015.45964,127895,27116967,15298151.7237,-3.0000000000000003e-4
DASHUSDT,2021-04-19,304.24,326.98,277.98,280.84,159976754.08984,372644,245848.27,75417698.89487,-3.0000000000000003e-4
DEFIUSDT,2021-04-19,2892.9,3128.4,2716.3,2735.2,34985798.4645,50833,5848.737,17325218.6027,-3.0000000000000003e-4
DENTUSDT,2021-04-19,0.010221,0.011197,0.008707,0.008948000000000001,138242140.856154,483275,6348356612,64193647.458801,-3.8476000000000005e-4
DOGEUSDT,2021-04-19,0.306286,0.43797600000000003,0.295651,0.371717,9221438683.176184,13910172,12515562849,4556018147.774248,-0.00195844
DOTUSDT,2021-04-19,36.585,38.735,33.958,34.527,880199622.8674,1080773,11386650.5,418644202.8784,-3.9125e-4
EGLDUSDT,2021-04-19,184.378,195.503,168.05599999999998,169.65200000000002,198468644.5683,266561,596170.2,111593059.0522,-1.6951e-4
ENJUSDT,2021-04-19,2.63185,2.7761099999999996,2.38029,2.39359,127656186.91477999,404526,23167517,61250842.96972,-3.2592e-4
EOSUSDT,2021-04-19,6.858,7.502000000000001,6.4910000000000005,6.575,832644599.3589,1081843,56700496.8,398254664.6511,-3.0000000000000003e-4
ETCUSDT,2021-04-19,36.585,38.764,32.001,32.574,627844640.59358,1101921,8254665.6,298963368.68292,-3.0000000000000003e-4
ETHUSDT,2021-04-19,2145.05,2278.58,2079.12,2096.4,5921033236.47878,2190133,1316053.322,2895751395.8920403,-7.192e-4
FILUSDT,2021-04-19,153.595,164.8,150.399,151.57399999999998,464012525.6589,614940,1407440.3,222043005.2757,-3.0000000000000003e-4
FLMUSDT,2021-04-19,0.9128,1.1968,0.8483,0.9293,162914735.821,459498,73323592,76725307.1242,-5.8999e-4
FTMUSDT,2021-04-19,0.41563900000000004,0.43499399999999994,0.358587,0.36398200000000003,115671092.885114,371351,130764699,53428528.871479,-5.0932e-4
GRTUSDT,2021-04-19,1.69595,1.7783,1.5319,1.54532,111825441.63886,351715,31476333,53047673.60663,-3.0000000000000003e-4
HBARUSDT,2021-04-19,0.30588000000000004,0.3273,0.26728,0.27491,53728806.97886,176874,80754075,24587566.538739998,-3.13e-4
HNTUSDT,2021-04-19,12.2932,16.968,12.2911,12.8086,90207133.9824,280660,2960565,43138232.986,-4.5134000000000005e-4
HOTUSDT,2021-04-19,0.017021,0.0185,0.015566,0.015969,138059838.523379,452759,3699939382,63696559.318543,-6.4724e-4
ICXUSDT,2021-04-19,2.2962,2.4377,2.0762,2.0933,52312902.0924,168841,10769463,24813506.2632,-3.0000000000000003e-4
IOSTUSDT,2021-04-19,0.072949,0.08113200000000001,0.0691,0.06965299999999999,209527356.323851,484940,1322966235,100133374.059371,-3.0000000000000003e-4
IOTAUSDT,2021-04-19,2.0453,2.4863,2.024,2.0855,174318105.81403,459127,36033193.3,81759641.64006,-0.00206587
KAVAUSDT,2021-04-19,5.4105,5.654,4.8594,4.8737,66310605.274050005,248905,5762101.1,30889462.74354,-3.0000000000000003e-4
KNCUSDT,2021-04-19,2.91202,3.1499900000000003,2.68893,2.6909400000000003,61810430.2981,197513,9915338,29520697.34112,-3.0000000000000003e-4
KSMUSDT,2021-04-19,394.19699999999995,424.06300000000005,361,362.25199999999995,103079102.0802,227582,116040.7,46175295.1033,-6.2391e-4
LINAUSDT,2021-04-19,0.10394,0.11441,0.0941,0.09458,42641471.56722,169142,182440695,19318486.12331,-3.0000000000000003e-4
LINKUSDT,2021-04-19,37.597,42.04600000000001,35,35.279,1412377306.98458,1421980,17681563.96,684733824.65633,-7.5849e-4
LITUSDT,2021-04-19,9.809,10.962,8.765,8.941,64672877.1218,229487,3007758.5,30008611.6537,-3.7135e-4
LRCUSDT,2021-04-19,0.58227,0.6414300000000001,0.53496,0.53641,49526773.03536,210495,39285619,23512967.32985,-3.7586e-4
LTCUSDT,2021-04-19,265.69,282.2,250.67,252.64,1330369285.70984,1343152,2372927.388,637517716.2039601,-7.3416e-4
MANAUSDT,2021-04-19,1.2794,1.4038,1.1615,1.1751,65428030.0593,204842,23966634,31183156.0215,-3.0000000000000003e-4
MATICUSDT,2021-04-19,0.35366,0.38694,0.32625,0.32919,63572185.27128,250590,84541455,30442704.85783,-3.0000000000000003e-4
MKRUSDT,2021-04-19,3145.19,3727.87,3064.75,3294.05,252028426.75242,271734,24378.056,83962563.46799,-5.0717e-4
MTLUSDT,2021-04-19,3.5143,4.7141,3.4136,3.623,53616081.4185,204831,6458054,26145774.367399998,-3.0000000000000003e-4
NEARUSDT,2021-04-19,5.1497,5.3528,4.6086,4.6268,41912899.3631,175921,3948102,20038870.2132,-3.0000000000000003e-4
NEOUSDT,2021-04-19,99.77,134.357,91.531,105.902,1252505037.0983999,1866621,5387790.02,612852005.32575,-0.00126432
NKNUSDT,2021-04-19,0.655,0.6974600000000001,0.5807,0.5877100000000001,29150157.00347,119764,20463742,13369764.046980001,-3.0000000000000003e-4
OCEANUSDT,2021-04-19,1.4251,1.5356299999999998,1.31151,1.32281,46134585.30032,140798,15185524,21885123.42286,-3.0000000000000003e-4
OGNUSDT,2021-04-19,1.8876,2.0952,1.6323,1.6366,36313649.0183,132001,8754542,16656651.662,-3.0000000000000003e-4
OMGUSDT,2021-04-19,8.1766,9.1796,7.7871,7.8322,112332268.91807,366040,6233117.8,52918845.10572,-3.0000000000000003e-4
ONEUSDT,2021-04-19,0.12320999999999999,0.13914,0.11256,0.11277999999999999,65812597.1079,231623,238898228,30387520.80673,-3.0000000000000003e-4
ONTUSDT,2021-04-19,2.0913,2.55,1.929,2.0822,380036462.0589,985049,81416941.3,181367284.80685002,-3.0000000000000003e-4
QTUMUSDT,2021-04-19,16.180999999999997,21.058000000000003,15.206,17.769000000000002,408286217.91,891523,10463873.4,197673833.681,-3.0000000000000003e-4
REEFUSDT,2021-04-19,0.037149,0.03896,0.033472,0.034082999999999995,108756806.585103,341466,1349198193,49786106.867016,-3.0000000000000003e-4
RENUSDT,2021-04-19,0.9487899999999999,0.9836299999999999,0.8438200000000001,0.84925,65897146.05377,240882,33979418,31846865.28468,-3.0000000000000003e-4
RLCUSDT,2021-04-19,2.3366,2.4788,2.1597,2.1696,44356532.057849996,180571,8766883,20609653.5532,-3.0000000000000003e-4
RSRUSDT,2021-04-19,0.091151,0.098207,0.081245,0.081636,116353369.865312,400602,600235171,54671587.170087,-3.0000000000000003e-4
RUNEUSDT,2021-04-19,14.442,16.9446,13.6851,14.0193,196908965.3493,386535,6101789,94912840.1075,-3.0000000000000003e-4
RVNUSDT,2021-04-19,0.19182000000000002,0.21,0.17839000000000002,0.17932,59148596.10413,193244,139983278,27429361.05419,-3.444e-4
SANDUSDT,2021-04-19,0.55152,0.57915,0.50776,0.5086,38681824.90454,139562,33129336,18360806.746319998,-3.0000000000000003e-4
SCUSDT,2021-04-19,0.045709,0.053061000000000004,0.04,0.040679,177259436.252374,449587,1807723600,85143291.301284,-0.00129076
SFPUSDT,2021-04-19,2.4817,2.7764,2.25,2.2881,51996897.9246,187336,9550901,24163367.1516,-3.0000000000000003e-4
SKLUSDT,2021-04-19,0.61488,0.6764899999999999,0.56114,0.5617800000000001,81794577.94687,279963,62228385,39093660.23611,-3.0000000000000003e-4
SNXUSDT,2021-04-19,17.662,18.302,15.709000000000001,15.984000000000002,49284458.9796,201998,1380690.6,23946368.7188,-3.0000000000000003e-4
SOLUSDT,2021-04-19,28.1232,34.9967,27.2046,30.5442,656227547.3743,906543,9927661,310918690.8147,-7.4706e-4
SRMUSDT,2021-04-19,5.7384,6.6787,5.6496,5.7236,127062363.8159,374740,9699148,59840530.5587,-3.0000000000000003e-4
STMXUSDT,2021-04-19,0.05501,0.057839999999999996,0.049,0.04955,30015665.43726,112288,262622400,14231579.35472,-3.0000000000000003e-4
STORJUSDT,2021-04-19,2.0094,2.099,1.8088,1.8124,55446680.4818,210125,13170262,26413638.5024,-3.0000000000000003e-4
SUSHIUSDT,2021-04-19,13.9744,14.5024,12,12.1248,269076500.7418,602268,9293939,125890737.2951,-9.4507e-4
SXPUSDT,2021-04-19,3.9325,4.323,3.5239,3.6233,354905776.42584,833098,41941768.4,168073504.43465,-3.5491e-4
THETAUSDT,2021-04-19,11.3537,12.5673,10.2874,10.4544,327594598.70791,629030,13394109.4,153926085.08786,-3.0000000000000003e-4
TOMOUSDT,2021-04-19,2.5927,2.7777,2.2982,2.3129,32794114.407,139521,5891851,15230566.2096,-3.0000000000000003e-4
TRBUSDT,2021-04-19,72.16199999999999,78.024,63.153999999999996,63.891999999999996,52490246.2443,227514,339570.7,24595163.2832,3.5058999999999996e-4
TRXUSDT,2021-04-19,0.1388,0.14808,0.13,0.13163,780082153.96679,1025789,2661387000,373558470.52867997,-3.0000000000000003e-4
UNFIUSDT,2021-04-19,24.388,26.612,22.875999999999998,23.063000000000002,34125411.3108,149245,649123.6,16256504.3906,-3.0000000000000003e-4
UNIUSDT,2021-04-19,30.8145,32.6561,29.4624,29.996,309418669.50699997,486202,4995308,156753139.5714,-3.0000000000000003e-4
VETUSDT,2021-04-19,0.23176,0.269,0.21733000000000002,0.224662,1069296764.444171,1880676,2104318086,513159637.130899,-4.9248e-4
WAVESUSDT,2021-04-19,13.2806,14.0499,12.1759,12.2469,37220023.92257,189978,1312706.8,17492631.06343,-3.0000000000000003e-4
XEMUSDT,2021-04-19,0.3976,0.4167,0.3664,0.3738,81057263.0514,204568,93707111,37238841.9571,-5.1893e-4
XLMUSDT,2021-04-19,0.5319699999999999,0.5662,0.49133999999999994,0.49332,315995636.62326,753424,282377802,151723073.11087,-3.0000000000000003e-4
XMRUSDT,2021-04-19,322.68,350.56,307.91,309.94,98761804.45326,244672,141506.084,47098886.88751,-3.0000000000000003e-4
XRPUSDT,2021-04-19,1.3324,1.531,1.2479,1.2908,5741539136.605269,4147241,2017798299.3,2784535674.24901,-4.9119e-4
XTZUSDT,2021-04-19,6.202999999999999,6.428999999999999,5.515,5.598,172203716.0732,381049,13119534.9,80027067.581,-7.9869e-4
YFIUSDT,2021-04-19,47192.4,57561,47186.8,48035.8,249994252.62060001,409795,2268.09,119255925.0815,-0.00109995
ZECUSDT,2021-04-19,244.07,265.3,224.27,226.91,227956983.92565,468128,435482.529,108910422.39896,-3.1661e-4
ZENUSDT,2021-04-19,102.78399999999999,113.08,91.64,93.145,87046309.877,258496,396449.6,41414042.1802,-3.0000000000000003e-4
ZILUSDT,2021-04-19,0.19376,0.20914000000000002,0.17952,0.17977,72987406.09992,244074,173467822,34289905.86708,-3.0000000000000003e-4
ZRXUSDT,2021-04-19,1.7229,1.8663,1.5734,1.5814,49042398.45087,198496,13186504.4,23036363.72999,-3.0000000000000003e-4
1INCHUSDT,2021-04-20,4.7378,5.063,4.4188,4.9089,114143869.3368,370062,11687027,56156807.4495,-2.5906e-4
AAVEUSDT,2021-04-20,343.741,368.509,310.96,352.905,329214092.0868,410066,492836.5,170511459.5519,-3.2627999999999997e-4
ADAUSDT,2021-04-20,1.18167,1.2459799999999999,1.12,1.19876,966630440.6915001,1373456,394151576,468361938.99336,-5.3192e-4
ALGOUSDT,2021-04-20,1.3252,1.3798,1.1586,1.3137,135576916.19351,440450,50036356,64143614.06317,-3.0000000000000003e-4
ALICEUSDT,2021-04-20,8.751,9.386000000000001,7.855,8.927,42422803.0325,200282,2302770.6,20045992.9743,-3.0000000000000003e-4
ALPHAUSDT,2021-04-20,1.31911,1.39171,1.10598,1.29346,104366071.81311,334885,39812471,49807547.39493,-3.0000000000000003e-4
ANKRUSDT,2021-04-20,0.14995899999999998,0.158449,0.13456700000000002,0.14804,71838875.605165,244032,237294623,34660326.544984,9.218200000000001e-4
ATOMUSDT,2021-04-20,19.047,20.238,17.615,19.442999999999998,140375751.51071,412392,3597365.72,68254203.922,-3.664e-4
AVAXUSDT,2021-04-20,25.8814,28.3414,23.7501,26.5748,232372183.6988,422453,4313114,112480794.5186,-3.0000000000000003e-4
AXSUSDT,2021-04-20,7.81354,11.27,7.6814,9.106,465349665.90026003,1328966,24039024,230012426.6622,0.0011045999999999999
BALUSDT,2021-04-20,53.248999999999995,55.096000000000004,47.745,53.375,43263585.3579,173762,412341.4,21341233.3129,3.0493999999999996e-4
BANDUSDT,2021-04-20,14.934,16.1884,13.5776,15.7247,85484120.928,287312,2661522.4,40085208.28189,-3.0000000000000003e-4
BATUSDT,2021-04-20,1.1867,1.4716,1.16,1.294,135786544.5108,400608,51040500.1,66323654.35449,-3.0000000000000003e-4
BCHUSDT,2021-04-20,884.79,973.68,827.28,943.4,1202635093.12815,1230766,648443.411,585196177.81765,-3.1570000000000003e-4
BELUSDT,2021-04-20,3.737,4.12496,3.45159,3.72853,47502029.991000004,182665,6155195,23065548.55112,-2.6353e-4
BLZUSDT,2021-04-20,0.37711,0.40886999999999996,0.33266999999999997,0.37384,43820605.19248,177329,57029601,21000680.69303,-3.0000000000000003e-4
BNBUSDT,2021-04-20,483.954,542.205,472.468,533.9019999999999,3994350170.25239,2963833,3843997.47,1941910196.53878,0
BTCUSDT,2021-04-20,54577.19,56607.14,53330.82,55348.87,18048064097.99422,3688606,163309.353,9003878022.71043,-3.0000000000000003e-4
BTSUSDT,2021-04-20,0.10647000000000001,0.12075999999999999,0.09822,0.11452999999999999,28718396.93271,110890,130061247,14176743.21396,2.0019999999999988e-5
CELRUSDT,2021-04-20,0.05346,0.057929999999999995,0.04238,0.05294,52048665.15871,299921,495373493,24607844.5266,0.007200000000000001
CHRUSDT,2021-04-20,0.2818,0.2971,0.2483,0.2837,56134963.4301,195163,94360339,26029533.7297,-3.0000000000000003e-4
CHZUSDT,2021-04-20,0.4946,0.53857,0.45,0.51362,456566367.15986,1123288,442084406,219815295.62968,-3.0000000000000003e-4
COMPUSDT,2021-04-20,440.91,492.86,423.37,491.54,86316800.30317,240437,93407.346,42477896.90572,-2.3501000000000001e-4
COTIUSDT,2021-04-20,0.26408000000000004,0.31790999999999997,0.23661,0.3035,65434540.287669994,294121,113046477,31513804.35307,-3.0000000000000003e-4
CRVUSDT,2021-04-20,2.843,3.074,2.577,2.9730000000000003,147305209.5444,390102,24929324.4,70461490.3462,-2.6212e-4
CTKUSDT,2021-04-20,2.19332,2.406,1.9591900000000002,2.329,32037454.02463,110548,6986366,15118687.30096,-3.0000000000000003e-4
CVCUSDT,2021-04-20,0.50165,0.62967,0.47029,0.57723,72390139.56702,272468,62314012,34978872.18256,-9.190000000000012e-6
DASHUSDT,2021-04-20,281.01,317.4,273.11,311.85,151415535.62881,362333,250788.912,74328017.39608,-4.0641e-4
DEFIUSDT,2021-04-20,2734.6,2936,2546.3,2827.9,34604690.8275,51839,6204.639,16918810.2418,-3.0000000000000003e-4
DENTUSDT,2021-04-20,0.008944,0.009689,0.007633,0.008768000000000001,162441809.274878,490043,8758529105,76636830.993123,-3.0000000000000003e-4
DOGEUSDT,2021-04-20,0.371733,0.426976,0.34331,0.361942,8120995028.501108,12067762,10271350283,4016353339.395367,-7.316800000000001e-4
DOTUSDT,2021-04-20,34.523,36.098,31.549,34.278,750384111.6253,1003084,10689544.4,361497682.3409,-4.8894e-4
EGLDUSDT,2021-04-20,169.601,177.952,153.782,170.305,146944787.7697,258988,459821.8,77163752.6163,-3.0000000000000003e-4
ENJUSDT,2021-04-20,2.39588,2.58142,2.16416,2.48083,165729783.9544,523299,33995502,80925517.05211,-3.0000000000000003e-4
EOSUSDT,2021-04-20,6.574,6.957000000000001,6.053999999999999,6.593,662310362.8925,964169,50088818.9,325060590.0007,-5.6223e-4
ETCUSDT,2021-04-20,32.579,35.199,29.918000000000003,34,506751279.10539,947495,7548468.84,248429657.06761,-3.0000000000000003e-4
ETHUSDT,2021-04-20,2096.5,2230,2052.42,2188.26,7132791114.07342,2578120,1634385.82,3493710827.29177,-4.1279e-4
FILUSDT,2021-04-20,151.59799999999998,157.778,144.306,154.52,407563983.6361,589322,1348027.9,203952167.6767,9.5015e-4
FLMUSDT,2021-04-20,0.9297,1.04,0.8058,0.9064,98569633.2317,310952,50611001,46902990.086500004,-3.0000000000000003e-4
FTMUSDT,2021-04-20,0.36392399999999997,0.42885,0.356898,0.39713899999999996,112388516.353202,387355,136470817,53544191.255343,-3.0000000000000003e-4
GRTUSDT,2021-04-20,1.54544,1.6481,1.42046,1.5599,94629625.65111,308782,29906759,45820103.48042,-1.3302000000000002e-4
HBARUSDT,2021-04-20,0.27509,0.3455,0.26364,0.32145999999999997,77126964.30914,256265,123990606,37090781.48259,-3.0000000000000003e-4
HNTUSDT,2021-04-20,12.8095,13.47,11.3517,12.8631,66278594.121,229929,2701209,33374857.3787,-3.0000000000000003e-4
HOTUSDT,2021-04-20,0.015969,0.017876,0.013655,0.016205,142695837.221351,502809,4303896954,68008082.194023,-4.1881000000000004e-4
ICXUSDT,2021-04-20,2.0923,2.2486,1.8769,2.1524,54183375.712,185323,12619090,26310702.6817,-5.7622e-4
IOSTUSDT,2021-04-20,0.069622,0.074225,0.06045,0.06693099999999999,170507742.134541,462214,1226268904,81449451.80116001,-3.0000000000000003e-4
IOTAUSDT,2021-04-20,2.0876,2.294,1.83,2.0811,168132074.20629,435667,39863197.2,81352656.91329,-9.0341e-4
KAVAUSDT,2021-04-20,4.8757,5.8,4.328,5.4737,105522388.58668001,382494,10344103.3,52317478.29286,9.156999999999999e-5
KNCUSDT,2021-04-20,2.69359,3.093,2.45511,2.965,64232192.40468,215308,11397256,31340726.3828,-3.0000000000000003e-4
KSMUSDT,2021-04-20,362.397,389.506,315.375,354.819,130913920.0263,301113,178507.8,62150950.4299,-3.0000000000000003e-4
LINAUSDT,2021-04-20,0.09466000000000001,0.10661,0.08277999999999999,0.1017,63201675.23831,240607,310863030,29487228.19845,-3.0000000000000003e-4
LINKUSDT,2021-04-20,35.253,38.173,33.223,36.63,1271473491.17468,1322204,17165691.59,617525062.60704,-5.6469e-4
LITUSDT,2021-04-20,8.937000000000001,9.521,7.917000000000001,9.046,53738756.8861,208303,2874832.2,25329425.428,-3.0000000000000003e-4
LRCUSDT,2021-04-20,0.53637,0.57824,0.507,0.55424,40950510.87425,171478,36209186,19816093.09209,-2.4855e-4
LTCUSDT,2021-04-20,252.59,274.24,234.09,254.48,1522452979.78624,1581377,2873650.217,730786872.29194,-5.9415e-4
MANAUSDT,2021-04-20,1.1744,1.4166,1.15,1.356,128887985.8125,372187,49024632,63181925.019,-3.1265000000000004e-4
MATICUSDT,2021-04-20,0.32938,0.35402,0.297,0.3317,83490178.14305,273638,123654926,40232580.64321,-3.0000000000000003e-4
MKRUSDT,2021-04-20,3292.28,3869.47,3174.49,3383.34,273820430.2871,316438,57066.663,198284536.98584,-5.1627e-4
MTLUSDT,2021-04-20,3.6232,4.1871,3.1684,3.7441,45570831.3941,192953,5897514,22009727.9269,6.164e-4
NEARUSDT,2021-04-20,4.6267,5.1514,4.3476,5.0039,45306821.6322,180486,4556618,21773347.9606,-1.1061000000000001e-4
NEOUSDT,2021-04-20,105.917,121.48,97.60600000000001,109.603,722866975.86289,1128567,3300800.35,356473994.48892,-3.9014e-4
NKNUSDT,2021-04-20,0.58783,0.62226,0.5174300000000001,0.5797,27668606.1923,110990,22471201,12850393.21436,-3.0000000000000003e-4
OCEANUSDT,2021-04-20,1.3229899999999999,1.42229,1.21843,1.33748,44072691.16941,143251,16301658,21628852.34642,-3.0000000000000003e-4
OGNUSDT,2021-04-20,1.6366,1.777,1.4826,1.6806,39781028.6819,150140,11788605,19329736.8022,-2.7851000000000004e-4
OMGUSDT,2021-04-20,7.8362,8.3173,6.8987,7.7104,83948290.99899,299916,5211783.2,39720519.42192,-3.0000000000000003e-4
ONEUSDT,2021-04-20,0.11282,0.12725,0.10504000000000001,0.11738,80688833.82061,294694,333834777,39041197.85902,-3.0000000000000003e-4
ONTUSDT,2021-04-20,2.0814,2.2983,1.8807,2.0997,238399594.22869,699789,54940277.7,114703675.04545,-3.0000000000000003e-4
QTUMUSDT,2021-04-20,17.757,20.545,16.204,17.486,269949677.1527,611252,7262635,130748324.3564,-3.0000000000000003e-4
REEFUSDT,2021-04-20,0.034102,0.03598,0.030886,0.033782,86146076.816567,306788,1199109243,40312574.886522,-3.0000000000000003e-4
RENUSDT,2021-04-20,0.84936,0.91279,0.7868,0.86467,59726059.09065,215775,34700613,29504840.44801,-3.0000000000000003e-4
RLCUSDT,2021-04-20,2.1685,2.9268,2.1431,2.7635,110512939.58655,401197,20865764.4,54217942.90564,-3.0000000000000003e-4
RSRUSDT,2021-04-20,0.081712,0.088328,0.07274,0.08478200000000001,105850909.791003,372111,640154136,51814885.155221,3.137e-4
RUNEUSDT,2021-04-20,14.0277,15.0584,12.4481,13.7278,155848372.4395,322310,5451464,74635146.1892,6.4627e-4
RVNUSDT,2021-04-20,0.17944000000000002,0.19428,0.1605,0.18437,52449161.80276,185217,140175234,25122458.243669998,-3.0000000000000003e-4
SANDUSDT,2021-04-20,0.50818,0.55043,0.44913000000000003,0.50493999999999994,55545278.74913,188509,55199720,27014847.04833,-3.0000000000000003e-4
SCUSDT,2021-04-20,0.040649,0.048491,0.037333,0.042628,111771229.52076499,307310,1271297571,53529197.844094,-6.1173e-4
SFPUSDT,2021-04-20,2.2879,2.5256,2.1075,2.4418,41540842.8192,169070,8612312,19910412.0039,-3.0000000000000003e-4
SKLUSDT,2021-04-20,0.56182,0.6018600000000001,0.5020100000000001,0.56276,50964742.66501,209924,43468272,24193528.87204,-3.0000000000000003e-4
SNXUSDT,2021-04-20,15.985999999999999,16.823,14.687999999999999,16.209,47515402.0114,193963,1452223.7,22963852.43,-3.0000000000000003e-4
SOLUSDT,2021-04-20,30.5453,36.0711,28.8,29.7548,546484013.7653,747558,8107807,259143539.1403,-0.00114499
SRMUSDT,2021-04-20,5.7228,6.3777,5.0545,5.6707,108849283.5349,365032,9209048,52332732.7827,-3.0000000000000003e-4
STMXUSDT,2021-04-20,0.04955,0.052539999999999996,0.041460000000000004,0.049139999999999996,27060656.33578,111453,273337757,12871754.4102,-5.369000000000001e-5
STORJUSDT,2021-04-20,1.8142,1.9441,1.6207,1.8783,68318476.003,237755,18303656,32801507.9813,-2.5250000000000017e-5
SUSHIUSDT,2021-04-20,12.1157,12.7999,11.09,12.2676,236093588.6387,553029,9588645,114688168.73550001,-3.6292e-4
SXPUSDT,2021-04-20,3.6247,3.9278,3.1839,3.7705,359739111.54141,904535,48397841.2,173327536.46852,-3.0000000000000003e-4
THETAUSDT,2021-04-20,10.461,11.3606,9.756,10.9895,253173491.92181998,572713,11209728.2,119089291.65132,-3.9391999999999997e-4
TOMOUSDT,2021-04-20,2.3137,2.4625,2.076,2.4222,35001323.5065,156140,7395809,16823904.403500002,-3.0000000000000003e-4
TRBUSDT,2021-04-20,63.923,102.02,63.181000000000004,95.18,266951480.9191,823956,1515779.8,133489320.9846,2.0930000000000025e-5
TRXUSDT,2021-04-20,0.13159,0.13635999999999998,0.11679,0.12997999999999998,677784336.80618,1088861,2598004432,330165708.79239,-3.0000000000000003e-4
UNFIUSDT,2021-04-20,23.044,24.444000000000003,20.94,23.735,27566197.1821,129465,578944.1,13199152.1914,-2.2105e-4
UNIUSDT,2021-04-20,29.9822,32.7454,28.2429,30.1464,321138384.2645,527253,5302357,161810922.7853,-3.2269000000000004e-4
VETUSDT,2021-04-20,0.22481199999999998,0.250947,0.205666,0.242716,766137019.214597,1463994,1593976569,370684163.147523,-5.6119e-4
WAVESUSDT,2021-04-20,12.2467,14.1188,11.2319,13.485900000000001,55740647.25569,258918,2059610.2,25919390.8841,-3.0000000000000003e-4
XEMUSDT,2021-04-20,0.3738,0.3971,0.339,0.3698,72544792.6933,203346,94946454,34751820.118,-3.0000000000000003e-4
XLMUSDT,2021-04-20,0.49332,0.522,0.46853999999999996,0.50488,260708702.05271,611554,257130094,127399037.61394,-3.0000000000000003e-4
XMRUSDT,2021-04-20,309.97,409.61,305.72,406.83,279327069.4247,575576,381596.288,137280106.28588,-3.0000000000000003e-4
XRPUSDT,2021-04-20,1.2908,1.3919,1.172,1.3371,4855316251.29225,3863099,1849482220.1,2382244562.13405,-4.1526e-4
XTZUSDT,2021-04-20,5.597,5.854,4.953,5.495,257005011.2765,501463,22192306,120276315.3073,-3.0000000000000003e-4
YFIUSDT,2021-04-20,48006.4,51150.2,43131.9,48757.4,219416339.4686,401947,2243.858,105688979.641,-3.0000000000000003e-4
ZECUSDT,2021-04-20,226.99,244.65,209.3,241.81,219858859.94904,503871,480149.563,108526542.77263,-7.7719e-4
ZENUSDT,2021-04-20,93.242,113.49700000000001,84.34899999999999,112.37200000000001,99557295.1936,268437,491189.2,48106781.485300004,-3.0000000000000003e-4
ZILUSDT,2021-04-20,0.17987,0.19425,0.16339,0.18989,92245325.74961,290104,250863839,44578664.86886,-3.0000000000000003e-4
ZRXUSDT,2021-04-20,1.5815,1.708,1.4454,1.6605,53778376.00245,221442,16744109.9,26415112.6225,-3.0000000000000003e-4
1INCHUSDT,2021-04-21,4.9113,5.2689,4.8291,5.2569,118073528.8423,356333,10987188,55601409.0152,-3.0000000000000003e-4
AAVEUSDT,2021-04-21,352.842,382.93800000000005,341.42400000000004,381.296,143016105.5108,292904,194129.4,69940472.528,-3.0000000000000003e-4
ADAUSDT,2021-04-21,1.19909,1.2879200000000002,1.19072,1.2658399999999999,795111848.45425,1258165,304204071,379939840.99294,-3.0000000000000003e-4
ALGOUSDT,2021-04-21,1.3141,1.345,1.1916,1.2847,87438226.57491,331908,33060718.8,42045955.73236,-3.0000000000000003e-4
ALICEUSDT,2021-04-21,8.931000000000001,9.38,8.448,9.032,29063784.3188,129310,1491466.6,13419021.3131,-3.0000000000000003e-4
ALPHAUSDT,2021-04-21,1.29253,1.5538,1.2658,1.54301,92730017.00092,279337,31737545,44865007.11709,1.4399e-4
ANKRUSDT,2021-04-21,0.148094,0.15776700000000002,0.1448,0.155599,52914361.925779,186929,170884396,26081411.547337,5.2889e-4
ATOMUSDT,2021-04-21,19.445,21.608,19.292,21.119,128399290.10264,406421,3004934.77,62002169.91411,-5.063e-4
AVAXUSDT,2021-04-21,26.5794,28.35,26.016,27.914,192118997.4247,326111,3311133,90416862.0055,-3.7321e-4
AXSUSDT,2021-04-21,9.111,9.296,7.955,8.679,143536474.55293,462820,7978233,68674801.78463,-5.3583e-4
BALUSDT,2021-04-21,53.378,59.138000000000005,52.902,58.61600000000001,48715647.8312,173517,442377.7,24685922.2342,-3.0000000000000003e-4
BANDUSDT,2021-04-21,15.7242,17.3733,15.3466,17.1612,79569101.72733,261967,2389803.7,38947777.08399,-3.0000000000000003e-4
BATUSDT,2021-04-21,1.2935,1.32,1.2077,1.2885,70243753.75067,239964,26770865.2,34018435.34645,-3.7951e-4
BCHUSDT,2021-04-21,943.49,999.92,900,980.72,1009430638.22859,1067394,517537.434,491893318.05314,-3.0000000000000003e-4
BELUSDT,2021-04-21,3.7269699999999997,4.0194,3.6535,3.9371300000000002,39817266.04123,154774,5224900,20174430.27567,1.1999999999999978e-6
BLZUSDT,2021-04-21,0.37393000000000004,0.40418000000000004,0.366,0.39755999999999997,39907999.46669,150116,50247888,19385338.203449998,-3.0000000000000003e-4
BNBUSDT,2021-04-21,533.934,614.8,527.025,582.612,7070549912.47796,4495776,5985926.69,3466558241.09134,-0.00133707
BTCUSDT,2021-04-21,55348.87,57060,54257.88,56147.88,14152661620.16292,2811198,128534.591,7158367904.89138,-3.0000000000000003e-4
BTSUSDT,2021-04-21,0.11452999999999999,0.1261,0.1124,0.1222,47485288.87313,141408,197912953,23706017.53938,-3.0000000000000003e-4
CELRUSDT,2021-04-21,0.05297,0.05897,0.052,0.05635,15873739.70661,85769,137855907,7610153.31021,-3.0000000000000003e-4
CHRUSDT,2021-04-21,0.2837,0.303,0.2736,0.2968,41214694.8529,148344,65679934,19008176.9168,-3.0000000000000003e-4
CHZUSDT,2021-04-21,0.51371,0.58425,0.499,0.5669,571798596.94941,1228957,505787242,273157624.30995,-5.4029e-4
COMPUSDT,2021-04-21,491.11,504.3,445.23,503.9,65877886.16187,186970,69056.284,33184123.32578,-3.3653000000000003e-4
COTIUSDT,2021-04-21,0.30322,0.38327,0.29586999999999997,0.34149,150680210.49362,545215,216593830,74514695.64325,-3.0000000000000003e-4
CRVUSDT,2021-04-21,2.971,3.142,2.82,3.14,103787083.8177,287931,16555706.3,49656094.9866,-1.8308000000000002e-4
CTKUSDT,2021-04-21,2.33,2.367,2.158,2.33,12658691.0373,47281,2645640,6033648.9362,0.001007
CVCUSDT,2021-04-21,0.57723,0.58832,0.53994,0.57131,31056662.99173,146344,26742214,15099363.60588,-2.9258e-4
DASHUSDT,2021-04-21,312.09,330.38,299.88,322.93,150798919.41606,353206,229598.381,73186221.92116,-4.3438e-4
DEFIUSDT,2021-04-21,2831.4,3024,2756.1,3018.6,19475352.0207,38504,3301.2,9537031.6022,-3.0000000000000003e-4
DENTUSDT,2021-04-21,0.008776,0.009871,0.008511,0.009244,129113958.115605,365840,6718047010,60718073.919327,-3.0000000000000003e-4
DGBUSDT,2021-04-21,0.136,0.15859,0.12287999999999999,0.15592999999999999,27644476.17587,81117,92828389,13201170.108930001,-4.6329e-4
DOGEUSDT,2021-04-21,0.36194299999999996,0.36390300000000003,0.2708,0.301581,7142594910.323895,12330907,11050492889,3564967298.402277,-3.0000000000000003e-4
DOTUSDT,2021-04-21,34.274,36.298,33.047,36.263000000000005,654462019.7201,844095,8866252.2,307897879.4695,-3.9419e-4
EGLDUSDT,2021-04-21,170.359,189.548,168.196,188.067,85502475.3908,228340,232171.7,41531472.488,-3.0000000000000003e-4
ENJUSDT,2021-04-21,2.4805200000000003,2.79924,2.44381,2.6973700000000003,180174698.28572,503892,33558325,88512879.11648999,-4.0957e-4
EOSUSDT,2021-04-21,6.593,6.861000000000001,6.227,6.761,479625943.8535,754335,34456152.3,227537431.4249,-7.4609e-4
ETCUSDT,2021-04-21,34.003,35.544000000000004,31.5,34.247,376316507.68327,781701,5437280.8,183193327.1025,-3.0000000000000003e-4
ETHUSDT,2021-04-21,2188.5,2449.95,2173.11,2442.08,8045991022.99533,2838199,1714580.739,3973799832.05949,-3.0000000000000003e-4
FILUSDT,2021-04-21,154.467,158.91899999999998,151.01,156.235,301315472.6685,431398,905338.9,140318085.8311,-3.0000000000000003e-4
FLMUSDT,2021-04-21,0.9071,0.9434,0.8307,0.9124,47910156.2639,175840,25158641,22377551.206,-5.7319e-4
FTMUSDT,2021-04-21,0.396912,0.410112,0.37,0.39779499999999995,56711372.011526,237171,69119945,27193357.279239,-3.3333e-4
GRTUSDT,2021-04-21,1.55958,1.64068,1.48685,1.60568,100807390.01264,316507,30262410,47653003.97429,8.346e-5
HBARUSDT,2021-04-21,0.32134,0.33943,0.2897,0.30841999999999997,49660639.25156,172101,74679773,23544783.5233,-3.0000000000000003e-4
HNTUSDT,2021-04-21,12.856,13.87,11.7536,12.5545,39971491.4784,166494,1550971,19731835.2647,-3.0000000000000003e-4
HOTUSDT,2021-04-21,0.016201,0.017341,0.015081,0.016049,116419090.546788,364452,3360766271,54693632.687396,-4.0891e-4
ICXUSDT,2021-04-21,2.1543,2.3,2.1048,2.2723,32834854.468,128444,7243360,16035349.4393,-3.0000000000000003e-4
IOSTUSDT,2021-04-21,0.066988,0.07095599999999999,0.062426999999999996,0.067566,113589572.21698199,312251,793390288,53316108.634178,-3.0000000000000003e-4
IOTAUSDT,2021-04-21,2.0812,2.3012,2.0526,2.2284,113507215.4191,329855,24417660.5,53269097.33167,-6.551700000000001e-4
KAVAUSDT,2021-04-21,5.4767,5.58,5.05,5.3943,85777723.20284,343003,7782884.5,41314401.252459995,-3.0000000000000003e-4
KNCUSDT,2021-04-21,2.962,3.417,2.883,3.258,59690474.40005,172827,9302510,29172025.73014,-3.0000000000000003e-4
KSMUSDT,2021-04-21,355.025,385.2,338.01300000000003,379.695,100143745.6337,226538,135631,49443285.2763,-5.257700000000001e-4
LINAUSDT,2021-04-21,0.10167999999999999,0.10492,0.09281,0.09954,43515926.24725,163784,201622508,20061019.31963,-3.0000000000000003e-4
LINKUSDT,2021-04-21,36.648,39.509,35.9,38.694,754762833.08685,913186,9650645.4,365599194.11234,-3.5860000000000004e-4
LITUSDT,2021-04-21,9.044,9.58,8.72,9.537,37391882.0659,164163,1949709,17891341.4586,-3.0000000000000003e-4
LRCUSDT,2021-04-21,0.5545899999999999,0.5904699999999999,0.5465899999999999,0.58554,30875069.09971,140881,26117911,14882643.81089,-3.3147000000000005e-4
LTCUSDT,2021-04-21,254.44,276.35,251.01,274.44,1198258957.51478,1313511,2163342.432,570225971.9789,-8.136700000000001e-4
MANAUSDT,2021-04-21,1.3553,1.4805,1.3144,1.3992,123742772.0954,326336,42200743,59389645.6713,-4.3917e-4
MATICUSDT,2021-04-21,0.33183,0.3775,0.32800999999999997,0.3727,64569986.9169,261401,92369291,31853526.890580002,-3.0000000000000003e-4
MKRUSDT,2021-04-21,3381.97,3957.83,3320.7,3828.48,265357829.33548,259111,56261.207,199671902.33122,-8.8396e-4
MTLUSDT,2021-04-21,3.7441,5.6,3.6156,4.9994,206177793.76659998,677061,21770005,104546200.3252,0.0045233999999999995
NEARUSDT,2021-04-21,4.9998,5.1327,4.634,5.0253,33344884.5409,148229,3146644,15477851.5999,-3.0000000000000003e-4
NEOUSDT,2021-04-21,109.604,112.8,98.33,105.45100000000001,322786489.16029,560062,1481424.74,156489791.26106,-4.0735e-4
NKNUSDT,2021-04-21,0.57985,0.87585,0.5566399999999999,0.86698,165037299.57257,530687,110804111,82806711.44391,0.00112886
OCEANUSDT,2021-04-21,1.33702,1.43096,1.3081399999999999,1.4196600000000001,36891716.31509,132394,13301339,18282782.10402,-3.0000000000000003e-4
OGNUSDT,2021-04-21,1.6783,2.0297,1.6509,1.9831,39573109.4075,145100,10579833,19187718.5412,3.948e-5
OMGUSDT,2021-04-21,7.7132,8.1487,7.3895,8.0749,49183852.53777,215359,3035228.6,23737213.559100002,-3.0000000000000003e-4
ONEUSDT,2021-04-21,0.11742000000000001,0.12511,0.11310999999999999,0.12167,43226945.28922,158874,170470143,20377212.08259,-3.0000000000000003e-4
ONTUSDT,2021-04-21,2.1003,2.1754,1.9051,2.0477,116187927.65976,355596,26645480.9,54724314.88028,-3.0000000000000003e-4
QTUMUSDT,2021-04-21,17.488,18.165,15.872,16.916,105902748.1534,310402,2999240.9,50965907.9464,-3.0000000000000003e-4
REEFUSDT,2021-04-21,0.033786000000000004,0.035844,0.032517000000000004,0.035144999999999996,62809195.550053,213128,876148831,30128757.332888,-3.0000000000000003e-4
RENUSDT,2021-04-21,0.86529,0.9165,0.8448200000000001,0.90379,48262994.87831,171024,26560903,23522778.07194,-3.0000000000000003e-4
RLCUSDT,2021-04-21,2.7636,3.0358,2.6506,2.9244,53499746.473069996,217150,8853302.4,25113952.37747,-3.0000000000000003e-4
RSRUSDT,2021-04-21,0.084787,0.09500800000000001,0.084075,0.09336900000000001,101893366.663141,331820,557124185,50249990.911164,-3.0000000000000003e-4
RUNEUSDT,2021-04-21,13.719,14.9879,13.2953,14.0186,99502820.9903,236139,3446482,48896171.2307,5.642399999999999e-4
RVNUSDT,2021-04-21,0.18442,0.19072,0.1764,0.18585,33375603.42965,126620,86223858,15906995.72921,-3.8778e-4
SANDUSDT,2021-04-21,0.50467,0.57424,0.49471000000000004,0.55201,53078061.81956,181036,47926321,25717461.20964,-3.0000000000000003e-4
SCUSDT,2021-04-21,0.042685,0.05033,0.041137,0.046518000000000004,154243643.397228,400141,1613240532,73600243.128017,-9.065400000000001e-4
SFPUSDT,2021-04-21,2.4404,2.5508,2.2572,2.3986,37946503.0189,151129,7285190,17521396.3847,-3.685e-4
SKLUSDT,2021-04-21,0.56289,0.611,0.55437,0.5903,39654719.331259996,161008,33827038,19591622.96748,-3.0000000000000003e-4
SNXUSDT,2021-04-21,16.212,17.102,15.594000000000001,17.017,44088305.6669,175032,1299967.7,21472379.350899998,2.7676999999999997e-4
SOLUSDT,2021-04-21,29.7548,35.1789,29.4284,34.3666,384058112.3754,510833,5637168,181169465.1602,-4.9116e-4
SRMUSDT,2021-04-21,5.6715,6.451,5.57,6.4489,82152225.294,316131,6709016,40406125.8492,-3.0000000000000003e-4
STMXUSDT,2021-04-21,0.049139999999999996,0.05545,0.04816,0.05195,25288949.82644,109769,230672668,11928836.44641,-3.0000000000000003e-4
STORJUSDT,2021-04-21,1.8776,2,1.8318,1.9877,67994852.4044,218223,17378824,33560432.8513,-1.6732000000000002e-4
SUSHIUSDT,2021-04-21,12.2782,13.4,11.8249,13.2497,176849670.1817,408704,6909376,86869039.0038,-6.7107e-4
SXPUSDT,2021-04-21,3.7688,4.0727,3.625,4.024,293396433.35093,759946,36427593.9,140582705.98345,-4.5551999999999995e-4
THETAUSDT,2021-04-21,10.9896,12.2683,10.8122,11.6921,211130513.32452,491321,8498880.4,98712661.51557,-3.0000000000000003e-4
TOMOUSDT,2021-04-21,2.4233,2.5371,2.2773,2.4078,26955986.9746,125863,5282742,12821040.9033,-3.0000000000000003e-4
TRBUSDT,2021-04-21,95.04799999999999,97.979,84.501,93.5,113898042.2485,366874,611747.7,55706778.0267,-3.0000000000000003e-4
TRXUSDT,2021-04-21,0.13005,0.13572,0.12432,0.13262000000000002,464655389.64017,807927,1703171069,223361868.66014,-3.0000000000000003e-4
UNFIUSDT,2021-04-21,23.752,25.081999999999997,22.811,24.357,20283679.7533,107423,413833.5,9856301.8162,-3.0143e-4
UNIUSDT,2021-04-21,30.134,35.8688,29.7728,35.5438,430170853.1196,632684,6150899,198653098.01590002,-6.269e-4
VETUSDT,2021-04-21,0.242511,0.266382,0.228669,0.243733,601878944.738223,1129756,1179908161,290361216.649282,-0.00105559
WAVESUSDT,2021-04-21,13.4931,16,13.2077,14.9891,103198598.17326,385523,3418967.3,50410684.63491,-3.0000000000000003e-4
XEMUSDT,2021-04-21,0.3697,0.384,0.3548,0.3785,49127906.5532,135685,61617608,22963409.0473,-3.7054000000000004e-4
XLMUSDT,2021-04-21,0.5049100000000001,0.53827,0.48791,0.5141100000000001,222621982.69963,525623,204176073,105048082.93117,-4.4914e-4
XMRUSDT,2021-04-21,407.01,426.3,381.24,408.48,312924602.97093,575230,378659.104,152635113.62763,-3.4983e-4
XRPUSDT,2021-04-21,1.3371,1.4676,1.2823,1.4041,4244156680.51801,3261124,1500527742.1,2071039867.45174,-0.00104196
XTZUSDT,2021-04-21,5.492999999999999,5.787000000000001,5.325,5.702999999999999,110795541.964,291746,9521810.9,53199657.8772,-3.5455e-4
YFIUSDT,2021-04-21,48776.2,50655.8,45924.6,49651.2,119344463.7276,245376,1107.53,53792316.7247,-3.0000000000000003e-4
ZECUSDT,2021-04-21,241.88,255.29,231.53,252.9,146065485.58158,368465,288666.569,70510770.37863,-5.4006e-4
ZENUSDT,2021-04-21,112.37200000000001,132.208,108.78,116.58200000000001,196399631.0262,490541,802035.7,96076742.9302,-7.2481e-4
ZILUSDT,2021-04-21,0.18989,0.19596,0.17825,0.18944,64798981.46729,227927,164341106,31035167.21897,-3.0000000000000003e-4
ZRXUSDT,2021-04-21,1.6606,1.7641,1.6202,1.7445,44321093.00742,191551,12624657.8,21521633.63785,-3.0000000000000003e-4
1INCHUSDT,2021-04-22,5.2569,5.2901,4.8857,5.1952,96187348.222,331196,9154429,46496226.3321,-3.0000000000000003e-4
AAVEUSDT,2021-04-22,381.435,409.715,343.60400000000004,404.974,230355489.4777,436771,294995.5,111813181.5373,-3.8076e-4
ADAUSDT,2021-04-22,1.26583,1.27139,1.18,1.23407,664494277.50795,1084588,266628175,325255486.09173,-6.9151e-4
ALGOUSDT,2021-04-22,1.2847,1.3445,1.1904,1.3128,130553917.96421,423357,48939387.6,62497342.07395,-5.9608e-4
ALICEUSDT,2021-04-22,9.032,9.578,8.27,9.25,35387294.8953,151295,1845564.7,16607117.496100001,-3.0000000000000003e-4
ALPHAUSDT,2021-04-22,1.54211,1.5949200000000001,1.4361,1.57505,91664178.85846,303268,29653961,45142986.9572,1.4816e-4
ANKRUSDT,2021-04-22,0.15558,0.159421,0.13953800000000002,0.14646700000000001,68945884.953915,213568,228270647,33792966.865919,1.4919999999999997e-4
ATOMUSDT,2021-04-22,21.118000000000002,21.586,19.038,21.401,114783903.40672,385254,2758124.95,55896805.08629,-4.7442999999999997e-4
AVAXUSDT,2021-04-22,27.9247,28.5385,25.0971,27.2019,182428794.7388,313110,3242834,86310046.4241,-5.7244e-4
AXSUSDT,2021-04-22,8.68,10.304,8.046,9.216,147013493.07849,508503,7779332,70614708.64055,3.316e-5
BALUSDT,2021-04-22,58.658,60.681999999999995,53.946000000000005,60.273,38387349.4459,166003,317659.7,18314738.3194,-7.3200000000000045e-6
BANDUSDT,2021-04-22,17.1635,18.8786,15.5814,18.7684,91317564.81881,287030,2597142.4,44323240.280659996,-3.0000000000000003e-4
BATUSDT,2021-04-22,1.2887,1.2963,1.1633,1.2284,65061858.79476,222611,26105813.1,31779288.65554,-3.0000000000000003e-4
BCHUSDT,2021-04-22,980.78,990.37,885,944.46,831134013.88992,929780,428407.99,399218987.98965,-3.9761e-4
BELUSDT,2021-04-22,3.9346300000000003,4.51605,3.7616400000000003,4.40832,72448994.77626,238764,8438136,34424830.63261,-2.7000000000000006e-5
BLZUSDT,2021-04-22,0.39762,0.41376,0.35053,0.381,29703779.04468,120488,38842005,14569131.6448,-3.0000000000000003e-4
BNBUSDT,2021-04-22,582.6469999999999,590,531.737,577.688,4835661709.07374,3355713,4195164.99,2347610328.36449,-0.0015781200000000001
BTCUSDT,2021-04-22,56146.85,56326.62,52505,54672.07,17333211598.97293,3516855,156735.945,8511401376.5942,-3.0000000000000003e-4
BTSUSDT,2021-04-22,0.12226,0.12345999999999999,0.1081,0.11392000000000001,27911884.40493,100777,116932202,13294327.70882,-3.0000000000000003e-4
CELRUSDT,2021-04-22,0.056420000000000005,0.057620000000000005,0.05064,0.0569,13671648.67209,68874,118957401,6376051.57529,-3.0000000000000003e-4
CHRUSDT,2021-04-22,0.2967,0.3067,0.2586,0.2777,44790907.3443,161003,75692089,20959084.8013,-3.0000000000000003e-4
CHZUSDT,2021-04-22,0.56687,0.5735,0.48573,0.51583,401172822.01237,908454,371282822,193696309.8553,-6.3563e-4
COMPUSDT,2021-04-22,503.86,598.73,488.5,572.67,152126978.75605,373429,139995.125,76519241.5927,-3.1735e-4
COTIUSDT,2021-04-22,0.34158,0.3424,0.30443000000000003,0.32324,46249630.41469,188736,69509600,22205698.5567,-3.0000000000000003e-4
CRVUSDT,2021-04-22,3.141,3.31,2.7910000000000004,3.2039999999999997,126929264.3417,350347,20310023.6,61186562.4135,-3.0000000000000003e-4
CTKUSDT,2021-04-22,2.33,2.583,2.101,2.489,25818815.096440002,93184,5311547,12536264.968109999,6.1047e-4
CVCUSDT,2021-04-22,0.5713600000000001,0.58234,0.50893,0.5381199999999999,25643875.539499998,119947,23945312,12942805.243250001,-3.0000000000000003e-4
DASHUSDT,2021-04-22,322.97,324.96,288.14,307.38,111114884.57357,284137,178581.545,53980256.76463,-5.396e-4
DEFIUSDT,2021-04-22,3021.5,3141.5,2798.8,3135.7,39092895.4286,61156,6562.257,19469472.7213,-3.0000000000000003e-4
DENTUSDT,2021-04-22,0.00925,0.009318,0.007983,0.008445999999999999,100750371.43948899,300097,5539687085,47187143.261313,-7.1649e-4
DGBUSDT,2021-04-22,0.15617,0.1748,0.14405,0.14798,134673062.27123,388791,396703267,63037434.45418,-0.00111593
DOGEUSDT,2021-04-22,0.301527,0.333187,0.25763,0.292846,4289485778.978553,7319018,7421055861,2142150660.342551,-5.0095e-4
DOTUSDT,2021-04-22,36.26,36.358000000000004,32.869,35.856,675575062.6908,958168,9515566.5,329763435.2321,-0.0010997
EGLDUSDT,2021-04-22,188.05700000000002,195.791,175,178.877,79749563.8131,219004,215454.5,39649060.0718,-4.6646000000000003e-4
ENJUSDT,2021-04-22,2.6966900000000003,2.79771,2.38007,2.5347299999999997,157158356.37,413062,30073713,76140418.73664,-4.7124000000000005e-4
EOSUSDT,2021-04-22,6.761,6.809,6.145,6.699,516754799.2226,850798,38494219.4,249471762.458,-7.6836e-4
ETCUSDT,2021-04-22,34.235,39.5,31.529,37.496,701335221.21179,1123895,9435126.24,336034453.09358,-3.0000000000000003e-4
ETHUSDT,2021-04-22,2442.09,2615,2316,2612.11,11960695876.12368,3802752,2409133.998,5938249629.0269,-4.4466e-4
FILUSDT,2021-04-22,156.235,157.077,145.188,150.614,279562883.8118,430234,874943.3,130691367.2232,-3.0000000000000003e-4
FLMUSDT,2021-04-22,0.9134,0.9182,0.7955,0.8625,43835574.7214,158624,24555319,20731108.2817,-3.7334e-4
FTMUSDT,2021-04-22,0.39787100000000003,0.40424,0.36,0.38427100000000003,59379473.580894,245208,75125701,28521375.159572,-5.2249e-4
GRTUSDT,2021-04-22,1.6052899999999999,1.6619400000000002,1.46624,1.56565,107455573.21887,322057,32868571,51516708.3826,-8.101e-5
HBARUSDT,2021-04-22,0.30818,0.31648000000000004,0.27824,0.30125,43460877.0486,129909,70948530,20923346.13457,-3.0000000000000003e-4
HNTUSDT,2021-04-22,12.5588,13.7075,12.24,13.3608,53149049.8475,201587,2050230,26553228.7521,-3.0000000000000003e-4
HOTUSDT,2021-04-22,0.016052,0.016169,0.013980000000000001,0.014803,95347143.313011,317210,2944452371,44264141.412755996,-8.2297e-4
ICXUSDT,2021-04-22,2.2719,2.3499,2.0276,2.2041,35064482.4816,131104,7703901,16785587.7451,-3.0000000000000003e-4
IOSTUSDT,2021-04-22,0.067578,0.067803,0.05930800000000001,0.06200599999999999,102146488.642985,298077,774415201,48697381.134007,-5.33e-4
IOTAUSDT,2021-04-22,2.2277,2.2912,1.9899,2.1215,112680777.62639,323269,25351803.9,53590223.12164,-0.00162069
KAVAUSDT,2021-04-22,5.3955,5.4629,4.7262,5.0473,57516219.01897,231067,5488172.3,27460190.81039,-3.2493e-4
KNCUSDT,2021-04-22,3.261,3.323,2.846,3.023,43250295.29941,134802,6941388,21070886.32973,-4.2138e-4
KSMUSDT,2021-04-22,379.695,385.5,340.711,381.495,86601916.61,201505,116168.8,42076260.3062,-4.1656e-4
LINAUSDT,2021-04-22,0.09953,0.104,0.08856,0.10257000000000001,36610639.66439,141163,182758564,17581259.97274,-3.0000000000000003e-4
LINKUSDT,2021-04-22,38.692,40.788000000000004,35.618,40.575,832151426.1263499,978865,10719940.31,404724329.94885,-7.2636e-4
LITUSDT,2021-04-22,9.535,9.71,8.65,9.092,45969036.8772,188442,2257645.4,20715040.1959,-3.0000000000000003e-4
LRCUSDT,2021-04-22,0.58554,0.6028100000000001,0.53074,0.56723,27192202.92904,135866,23267615,12999081.67888,-3.0000000000000003e-4
LTCUSDT,2021-04-22,274.38,286.38,251.23,285.33,1464566849.31528,1542402,2611563.515,704118240.58245,-8.9881e-4
MANAUSDT,2021-04-22,1.3995,1.4114,1.2811,1.3606,74182822.4904,187945,26622053,35646653.4859,-3.0000000000000003e-4
MATICUSDT,2021-04-22,0.37266,0.42053999999999997,0.35009,0.41403,195564950.18689,604585,243032377,95345406.8052,-3.0000000000000003e-4
MKRUSDT,2021-04-22,3828.84,4951.64,3809.13,4508.05,697183407.68487,900004,102993.234,454760892.66911,-8.2909e-4
MTLUSDT,2021-04-22,4.9994,5.3,3.9283,4.2537,160956566.1895,437127,17406369,78826427.0902,-3.3869e-4
NEARUSDT,2021-04-22,5.0262,5.47,4.6632,5.3802,43791704.659,186281,4185231,20896660.1492,-3.0000000000000003e-4
NEOUSDT,2021-04-22,105.43700000000001,105.662,91.152,101.25299999999999,329686300.58441,585663,1607535.44,157919752.31474,-6.0151e-4
NKNUSDT,2021-04-22,0.86697,0.875,0.64373,0.71325,176554318.76878,485804,113576687,86026456.92275,-3.8305e-4
OCEANUSDT,2021-04-22,1.41939,1.43628,1.24207,1.34076,43221153.616,158096,15357455,20337116.41818,-3.0000000000000003e-4
OGNUSDT,2021-04-22,1.9833,2.2066,1.8625,1.9071,118738197.7711,348058,27581795,56781006.4462,-3.0000000000000003e-4
OMGUSDT,2021-04-22,8.079,8.4606,7.3502,8.0831,61802864.51443,244621,3881755.8,30332597.99318,-3.0000000000000003e-4
ONEUSDT,2021-04-22,0.12167,0.12549000000000002,0.11035,0.12024000000000001,39755468.82758,154752,157434865,18605408.57497,-3.0000000000000003e-4
ONTUSDT,2021-04-22,2.0475,2.0585,1.8082,1.9175,135749288.49653,401343,33556596.8,63873635.56977,-3.0000000000000003e-4
QTUMUSDT,2021-04-22,16.922,17.02,14.651,15.817,105412161.5835,316989,3235755.6,50639931.1049,-3.0000000000000003e-4
REEFUSDT,2021-04-22,0.035166,0.038120999999999995,0.031274,0.037469,92920864.819289,297648,1290866463,44344858.059719004,-2.1787e-4
RENUSDT,2021-04-22,0.90351,0.9116200000000001,0.82195,0.90092,43773835.56558,165607,24886879,21596122.55838,-3.0000000000000003e-4
RLCUSDT,2021-04-22,2.9237,2.9345,2.4376,2.5588,47263291.19859,195775,8477672.2,21878405.24352,-4.447e-4
RSRUSDT,2021-04-22,0.093329,0.10426700000000001,0.08943999999999999,0.10004400000000001,159380607.967307,527764,796478127,77311751.648122,-3.1145e-4
RUNEUSDT,2021-04-22,14.0186,14.7543,12.7001,14.5201,106507996.0503,252921,3759430,50882614.1198,-3.0000000000000003e-4
RVNUSDT,2021-04-22,0.18585,0.18817,0.16683,0.17476,32479702.65648,118913,87405672,15311006.47332,-3.5461e-4
SANDUSDT,2021-04-22,0.55201,0.55383,0.4829,0.51357,38495663.16742,157086,36523444,18707186.62971,-3.0888e-4
SCUSDT,2021-04-22,0.046522,0.04749,0.038419999999999996,0.041427,85374036.856775,226018,942260588,39571818.429967,-3.9336e-4
SFPUSDT,2021-04-22,2.3989,2.409,2.1438,2.3065,36768656.3908,157434,7782626,17624666.2108,-4.4596999999999996e-4
SKLUSDT,2021-04-22,0.59003,0.5955199999999999,0.5250199999999999,0.57867,33843479.006960005,149633,29812586,16626019.52829,-3.0000000000000003e-4
SNXUSDT,2021-04-22,17.012999999999998,17.488,15.520999999999999,17.297,40551446.4799,171554,1190350.5,19664952.4663,-3.0000000000000003e-4
SOLUSDT,2021-04-22,34.3742,38.95,31.554,38.8369,511811826.79760003,691282,6971990,247299997.0694,-3.0000000000000003e-4
SRMUSDT,2021-04-22,6.4465,7.4197,5.8051,7.234,137781256.1621,445724,10220319,67475101.29710001,-3.0000000000000003e-4
STMXUSDT,2021-04-22,0.05196,0.05309,0.04562,0.0494,21091951.51221,86130,209003763,10159634.17552,-3.0000000000000003e-4
STORJUSDT,2021-04-22,1.9876,1.9988,1.7505,1.8529,51931546.1937,181603,13776833,25575111.3603,-2.7681e-4
SUSHIUSDT,2021-04-22,13.2499,14.1883,12.1578,13.9791,236264391.5339,532435,8595389,113239371.6369,-9.4878e-4
SXPUSDT,2021-04-22,4.0255,4.1915,3.6258,3.897,360801389.79709,857073,44869740.3,173701483.12019,-5.62e-4
THETAUSDT,2021-04-22,11.691,11.992,10.6806,11.1823,210146167.98977,434615,8816767.5,98914994.36411999,-7.4073e-4
TOMOUSDT,2021-04-22,2.4082,2.5404,2.1811,2.4849,32980214.1789,144218,6731006,15829973.1823,-3.0000000000000003e-4
TRBUSDT,2021-04-22,93.495,97.44200000000001,74.681,79.617,117237967.9133,397545,670631.7,55034584.524,-4.435e-4
TRXUSDT,2021-04-22,0.1326,0.13359000000000001,0.11846,0.12583,411193989.28644,728188,1633268616,202740007.60904,-3.0000000000000003e-4
UNFIUSDT,2021-04-22,24.369,24.459,22.234,23.793000000000003,17571254.9439,103901,370702,8565235.8313,-3.0000000000000003e-4
UNIUSDT,2021-04-22,35.5614,38.5468,32.7,37.0805,898578640.2811,1151777,11277762,409089265.4744,-6.9429e-4
VETUSDT,2021-04-22,0.243733,0.24568099999999998,0.208,0.22430999999999998,533722010.162067,1067529,1136144620,256655510.323149,-0.00109879
WAVESUSDT,2021-04-22,14.989,16,13.5279,14.1699,68734767.2691,281168,2312103.4,33713065.54086,-4.5944e-4
XEMUSDT,2021-04-22,0.3787,0.3814,0.3351,0.3562,50504409.6542,137537,66542920,23658232.4034,-6.0267e-4
XLMUSDT,2021-04-22,0.51425,0.5174300000000001,0.47371,0.49943999999999994,190370980.63949,479995,186484607,91924270.01732999,-4.1417e-4
XMRUSDT,2021-04-22,408.47,410,368.38,386.49,119049485.80623001,286606,143916.117,55220586.10772,-3.524e-4
XRPUSDT,2021-04-22,1.404,1.4221,1.25,1.3241,3517544449.08158,2783451,1300113299.5,1715129826.30007,-7.956e-4
XTZUSDT,2021-04-22,5.702999999999999,5.853,5.167999999999999,5.707000000000001,135563723.3734,336837,12103259.4,66454626.9829,-7.632e-4
YFIUSDT,2021-04-22,49665.9,51922.6,44680,51318.9,160879594.6175,299896,1612.4,77601722.2421,-3.6164e-4
ZECUSDT,2021-04-22,252.78,256.49,231.69,243.18,95933507.81585,280238,193451.655,46754178.6516,-8.5474e-4
ZENUSDT,2021-04-22,116.559,121.086,106.11399999999999,115.948,83388531.5996,244755,359433.6,40592729.1203,-6.8004e-4
ZILUSDT,2021-04-22,0.18946,0.19178,0.17002,0.18381,57823034.61487,214417,157943186,28231102.74318,-3.675e-4
ZRXUSDT,2021-04-22,1.7441,1.8119,1.5658,1.788,50646655.89551,197406,14936634.1,24996705.1695,-3.0000000000000003e-4
1INCHUSDT,2021-04-23,5.1957,5.3459,3.685,4.1639,171843268.6275,587959,18905949,82301151.1978,3.6052e-4
AAVEUSDT,2021-04-23,404.972,414.91900000000004,303,336.574,345693296.2618,672768,475900.5,165285976.8792,-3.0672e-4
ADAUSDT,2021-04-23,1.23407,1.28336,0.90494,1.0982100000000001,1852085292.64033,2528006,824336142,895173103.01388,-3.0000000000000003e-4
ALGOUSDT,2021-04-23,1.3134,1.3187,0.9133,1.1196,144228082.79895,484132,61167882,67627758.57301,-3.0000000000000003e-4
ALICEUSDT,2021-04-23,9.253,9.372,5.8260000000000005,7.324,48634135.2073,224763,3011280.2,22223623.0636,-1.9285e-4
ALPHAUSDT,2021-04-23,1.57466,1.6462400000000001,1.1731,1.3417299999999999,101634629.12079,323800,35819516,48569563.1654,-3.0000000000000003e-4
ANKRUSDT,2021-04-23,0.14646800000000001,0.150074,0.102408,0.132602,104856748.837679,353185,417188154,51872326.803341,0.00154823
ATOMUSDT,2021-04-23,21.405,21.498,16.559,18.904,200024011.18051,583643,5175476.59,95762372.0253,-3.3015e-4
AVAXUSDT,2021-04-23,27.202,27.8164,19.3141,23.1545,256755592.3775,540314,5370640,123211638.11,-2.9187e-4
AXSUSDT,2021-04-23,9.217,9.68,6,7.04,168995061.29398,628594,10853702,80670957.64508,-1.1436000000000001e-4
BALUSDT,2021-04-23,60.288000000000004,62.653999999999996,46.568999999999996,49.422,56470982.4761,219468,521123.7,27339425.1607,1.7413000000000002e-4
BANDUSDT,2021-04-23,18.7736,19.2997,13.5872,14.7814,139187306.68783,416641,4249687.4,66972942.06163,-3.0000000000000003e-4
BATUSDT,2021-04-23,1.2281,1.2425,0.86,1.0932,116419669.78740999,394016,53601662.6,55644722.761819996,-3.0000000000000003e-4
BCHUSDT,2021-04-23,944.47,973.12,682.28,801.18,1267864799.21508,1417120,732170.178,595847508.37001,-3.0000000000000003e-4
BELUSDT,2021-04-23,4.4126900000000004,4.55649,2.9765,3.30091,81801251.45964,276741,11045751,39435496.25632,-4.722e-5
BLZUSDT,2021-04-23,0.38083,0.38399,0.2559,0.30194,47670754.86071,193564,74506253,22712920.38327,-3.0000000000000003e-4
BNBUSDT,2021-04-23,577.689,584.2090000000001,447.597,505.486,7587582089.4781,5428270,7257641.17,3641115027.63545,-7.2461e-4
BTCUSDT,2021-04-23,54676.74,55191.43,47546.16,49852.52,33971297242.506798,7195429,328538.398,16571350593.06122,-6.7618e-4
BTSUSDT,2021-04-23,0.11394000000000001,0.1212,0.08054,0.08965,56288102.473,183473,287207831,27486038.62019,-2.4838000000000003e-4
CELRUSDT,2021-04-23,0.05687999999999999,0.05707,0.04063,0.04465,22008853.40546,116334,219208276,10281932.929890001,-2.1066000000000002e-4
CHRUSDT,2021-04-23,0.2777,0.2852,0.168,0.2109,66859389.5659,246389,140061881,30355516.4872,-3.0000000000000003e-4
CHZUSDT,2021-04-23,0.5161899999999999,0.5304300000000001,0.31033,0.40317,622197948.52753,1551754,721141495,297370948.87961,-3.0000000000000003e-4
COMPUSDT,2021-04-23,572.96,647.87,444.76,636.71,335229951.63181,777523,307967.47000000003,165105075.67664,-3.0000000000000003e-4
COTIUSDT,2021-04-23,0.32309,0.33081,0.22428,0.28874,76125896.07697,328378,133943234,36591124.61387,-3.0000000000000003e-4
CRVUSDT,2021-04-23,3.205,3.292,2.226,2.56,204970481.51229998,573996,37116810,97150772.6446,2.6102e-4
CTKUSDT,2021-04-23,2.491,2.526,1.81,2.095,34238931.24642,117369,7900063,16647925.15336,5.400100000000001e-4
CVCUSDT,2021-04-23,0.53867,0.5401,0.35766,0.43161000000000005,42829468.67839,178250,48413795,20776620.37417,-3.0000000000000003e-4
DASHUSDT,2021-04-23,307.3,314.53,230,256.79,169377713.20473,446531,310059.632,81709647.34478,-3.0000000000000003e-4
DEFIUSDT,2021-04-23,3136.5,3165.4,2336.4,2641.5,59148421.6693,100156,10734.991,28783698.6196,-6.0435e-4
DENTUSDT,2021-04-23,0.008439,0.008579999999999999,0.00475,0.006481000000000001,186048922.587792,573297,13302668145,86752151.573395,-3.0000000000000003e-4
DGBUSDT,2021-04-23,0.14798,0.15348,0.0911,0.11922,60507558.21031,226253,227464786,27570112.38189,-3.9482000000000005e-4
DOGEUSDT,2021-04-23,0.29286599999999996,0.309508,0.161,0.235343,6149484944.88344,11394997,13346273433,3057580810.633084,-2.2864e-4
DOTUSDT,2021-04-23,35.846,36.83,26.451999999999998,31.498,1174180040.2538,1554806,18042002.1,558313571.5084,-3.8104e-4
EGLDUSDT,2021-04-23,178.88,180.12900000000002,136.55700000000002,160.993,110898942.9185,292949,329705.7,52617306.2657,-2.6624e-4
ENJUSDT,2021-04-23,2.53555,2.57665,1.7138799999999998,2.0773099999999998,242492903.16422,670379,57565929,118476311.53188,-2.903e-4
EOSUSDT,2021-04-23,6.6979999999999995,6.832999999999999,4.441,5.337000000000001,1054899687.8375,1476808,94505434.5,509035249.2798,-3.0000000000000003e-4
ETCUSDT,2021-04-23,37.486999999999995,37.884,25.008000000000003,30.784000000000002,919694666.99409,1627842,14036152.09,441110247.80244,-3.0000000000000003e-4
ETHUSDT,2021-04-23,2612.1,2645.63,2110,2334.27,20112501406.39722,6671038,4212604.068,9800331009.79164,-9.0243e-4
FILUSDT,2021-04-23,150.668,157.94799999999998,129.859,136.691,652957481.4385,857746,2144995,301995845.68,-3.0000000000000003e-4
FLMUSDT,2021-04-23,0.8629,0.8779,0.5803,0.7152,89944532.9868,293493,61424539,43342650.0891,-3.0000000000000003e-4
FTMUSDT,2021-04-23,0.38458400000000004,0.389968,0.246,0.305396,119100416.866156,434984,183898596,56031596.496214,-3.0000000000000003e-4
GRTUSDT,2021-04-23,1.56582,1.59379,1.11479,1.3295700000000001,168850377.62981,553373,60596220,80772681.50863,-3.0000000000000003e-4
HBARUSDT,2021-04-23,0.30134,0.30563,0.19776,0.25740999999999997,68552496.00434,244192,133413632,32727994.298159998,-3.0000000000000003e-4
HNTUSDT,2021-04-23,13.361,14.2728,11.0259,14.1458,67353447.0241,252352,2658574,33502552.0818,-3.0000000000000003e-4
HOTUSDT,2021-04-23,0.0148,0.015196000000000001,0.008565000000000001,0.012209999999999999,308767074.357574,1072654,12668138595,148776715.560079,-3.0000000000000003e-4
ICXUSDT,2021-04-23,2.2043,2.2364,1.5,1.7654,67174836.3183,235554,18254845,31970940.7042,-2.1089e-4
IOSTUSDT,2021-04-23,0.062028,0.064218,0.03727,0.046623000000000005,289110359.96857303,912770,2999064433,139683958.885258,-3.0000000000000003e-4
IOTAUSDT,2021-04-23,2.1215,2.1599,1.5152,1.7705,187027657.59932,601346,50744419.7,89675878.98482999,-6.1672e-4
KAVAUSDT,2021-04-23,5.0483,5.2315,3.4645,4.499,130788602.14286,524166,14483156.3,63574420.80147,-2.2509e-4
KNCUSDT,2021-04-23,3.024,3.072,2.193,2.466,64106751.73419,219624,12352998,31028170.26532,-3.0000000000000003e-4
KSMUSDT,2021-04-23,381.556,389.20300000000003,277.33,319.384,149695349.83179998,360623,218860.2,71177469.796,-3.0000000000000003e-4
LINAUSDT,2021-04-23,0.10255999999999998,0.10424000000000001,0.06941,0.0778,54170724.41554,223776,296583485,24206658.83626,-3.0000000000000003e-4
LINKUSDT,2021-04-23,40.576,40.919000000000004,30,33.971,1668969488.5432,1726915,23438675.33,796830271.69802,-3.0000000000000003e-4
LITUSDT,2021-04-23,9.093,9.245,6.172999999999999,7.416,56003440.2403,245035,3429688.3000000003,25864700.9102,4.1625000000000006e-4
LRCUSDT,2021-04-23,0.56725,0.5765600000000001,0.3954,0.46319,43755893.80201,209002,45228453,21120349.80218,-1.6273e-4
LTCUSDT,2021-04-23,285.38,290,205,234.76,2198136493.84809,2350805,4356439.35,1056553376.07214,-3.0000000000000003e-4
MANAUSDT,2021-04-23,1.3605,1.3863,0.9423,1.1457,111508582.8916,343447,46538401,53223164.8831,-2.4688e-4
MATICUSDT,2021-04-23,0.41418999999999995,0.42213,0.28849,0.34815999999999997,196725397.36692,601656,272578195,95248149.96877,-3.0000000000000003e-4
MKRUSDT,2021-04-23,4507.51,4615.1,3250.77,4253.68,565250671.97847,768524,95428.637,377455534.74457,-5.974800000000001e-4
MTLUSDT,2021-04-23,4.2525,4.3097,2.4784,3.12,94023486.6697,321152,13789777,44711364.3887,7.086000000000001e-5
NEARUSDT,2021-04-23,5.3806,5.4865,4,4.4384,70103781.9058,282948,7450970,33477002.3279,-3.0000000000000003e-4
NEOUSDT,2021-04-23,101.25299999999999,103.33200000000001,73.242,80.681,459833694.07346,867659,2592122.55,219832378.69839,-3.0000000000000003e-4
NKNUSDT,2021-04-23,0.71328,0.72,0.45453999999999994,0.57719,84831457.97326,295688,67525184,39412806.3247,-3.0000000000000003e-4
OCEANUSDT,2021-04-23,1.3409200000000001,1.36305,0.92491,1.11101,79651498.22329,239971,33314445,37217236.28577,-3.0000000000000003e-4
OGNUSDT,2021-04-23,1.9078,1.9358,1.3311,1.6013,60218345.5122,209525,17926070,29033747.9225,8.491299999999999e-4
OMGUSDT,2021-04-23,8.0831,8.2098,5.5763,6.3039,134690795.91432,425097,10128711.7,65966139.1338,-3.0000000000000003e-4
ONEUSDT,2021-04-23,0.1202,0.12351,0.06786,0.09676,76815079.64864,286639,383987323,36389741.03968,-1.1314e-4
ONTUSDT,2021-04-23,1.9176,1.9803,1.2173,1.4669,242882157.90211,806975,75440269.6,114516444.27983999,-3.0000000000000003e-4
QTUMUSDT,2021-04-23,15.818,16.165,10.01,12.19,212909039.2208,580695,8263912.1,102338854.49350001,-3.0000000000000003e-4
REEFUSDT,2021-04-23,0.037486,0.0389,0.027716,0.033096,208803436.530323,679418,3020228173,100389448.580484,-2.2176e-4
RENUSDT,2021-04-23,0.90102,0.91502000000000006,0.67082,0.76137,81379515.97426,297795,51199734,39676808.72629,-3.0000000000000003e-4
RLCUSDT,2021-04-23,2.5585,2.5831,1.73,1.9238,55788154.86754,264530,12872321.8,26339864.9939,-3.1066000000000004e-4
RSRUSDT,2021-04-23,0.100037,0.10072300000000001,0.068065,0.074813,148485383.076673,487218,886432020,71851266.573676,-3.0000000000000003e-4
RUNEUSDT,2021-04-23,14.5183,15.0645,11.55,12.7713,188328094.78,383889,6849983,90148562.264,1.7983e-4
RVNUSDT,2021-04-23,0.17482999999999999,0.17679,0.1075,0.13564,80102076.70874,272029,279438693,38262443.90789,-3.0000000000000003e-4
SANDUSDT,2021-04-23,0.51361,0.52205,0.33333,0.39516,79472064.7797,262641,95685745,38295764.430649996,-3.0000000000000003e-4
SCUSDT,2021-04-23,0.041423,0.042499,0.024534999999999998,0.031202999999999998,130282085.425006,397457,1952012754,61395936.911135,-3.0000000000000003e-4
SFPUSDT,2021-04-23,2.3078,2.3769,1.6342,1.9575,60126894.4485,249781,14438156,28195677.2733,-3.0000000000000003e-4
SKLUSDT,2021-04-23,0.57887,0.60717,0.40087,0.46621999999999997,75835499.87057,288866,78907566,37223739.89514,-1.9328000000000002e-4
SNXUSDT,2021-04-23,17.299,17.77,13,14.364,71878386.8069,287336,2362827.5,34558544.7867,-3.0000000000000003e-4
SOLUSDT,2021-04-23,38.848,41.5553,31.4618,34.9539,1091067750.955,1454219,14451828,531104426.4468,-4.2517e-4
SRMUSDT,2021-04-23,7.2332,7.3706,5.096,5.6158,182774847.5128,587925,14465263,87651181.5156,-2.7188e-4
STMXUSDT,2021-04-23,0.049389999999999996,0.055,0.0303,0.03663,88677940.41146,297837,1021854148,42898104.423,-3.0000000000000003e-4
STORJUSDT,2021-04-23,1.853,1.8788,1.2538,1.5706,101852299.657,345376,33240160,49730569.8513,3.2233e-4
SUSHIUSDT,2021-04-23,13.9771,14.3422,10.1112,11.5616,320315997.0895,750881,13161530,154415294.8693,-3.0000000000000003e-4
SXPUSDT,2021-04-23,3.8984,4.1232,2.56,3.1198,691706147.82085,1828800,102476084.8,330666894.97969,-1.2869e-4
THETAUSDT,2021-04-23,11.185,11.29,7.3666,9.2285,486815205.35054,984375,25279456.7,229153078.43479002,-4.7196e-4
TOMOUSDT,2021-04-23,2.4847,2.5086,1.6729,1.9594,55479009.9534,227913,13181098,26489103.588,-3.0000000000000003e-4
TRBUSDT,2021-04-23,79.643,81.575,53.9,62.912,94492538.40450001,352115,699394.9,45061831.5725,-3.0000000000000003e-4
TRXUSDT,2021-04-23,0.12584,0.12982,0.09041,0.10296,939762392.99454,1469740,4404821388,454129439.07333,-3.157e-5
UNFIUSDT,2021-04-23,23.785999999999998,24.12,17.624000000000002,20.566999999999997,33413918.395800002,166980,784016.9,15839048.078300001,-6.135e-5
UNIUSDT,2021-04-23,37.0818,37.4395,29.4508,32.2142,767229255.0209,1168497,10590065,348750883.6526,-7.742199999999999e-4
VETUSDT,2021-04-23,0.22434400000000002,0.233053,0.13,0.185636,1215383514.380543,2515330,3320269132,597437951.915407,-3.9029e-4
WAVESUSDT,2021-04-23,14.1697,14.438,11.0943,14.3063,118137833.96666999,450929,4510132.7,57677808.809200004,-1.5647e-4
XEMUSDT,2021-04-23,0.3563,0.363,0.2219,0.2776,168099966.9449,471133,292041672,80435493.2664,-3.0000000000000003e-4
XLMUSDT,2021-04-23,0.49948000000000004,0.51565,0.35977,0.42607,402081948.95318,893605,443862361,191095863.99751002,-3.0000000000000003e-4
XMRUSDT,2021-04-23,386.49,390.9,300.5,337.69,144325480.83606,362901,203936.513,68716209.90326001,-3.0000000000000003e-4
XRPUSDT,2021-04-23,1.3244,1.4224,0.8702,1.1056,9287574170.36203,7051611,4074183442.3,4528781278.34927,-3.0000000000000003e-4
XTZUSDT,2021-04-23,5.704,5.767,4.023,4.649,212970356.5388,548586,21229777.4,99741500.6614,-3.0021000000000003e-4
YFIUSDT,2021-04-23,51330.5,51423.7,39098.3,42603.7,189998255.9735,360430,1982.273,86540863.5777,-3.0000000000000003e-4
ZECUSDT,2021-04-23,243.31,248.79,167.26,213.34,206389549.89545,531699,492623.211,101215677.50296,-3.0000000000000003e-4
ZENUSDT,2021-04-23,115.87200000000001,117.99700000000001,85.977,103.399,101548538.8324,289868,473794.9,48177761.6487,-3.0000000000000003e-4
ZILUSDT,2021-04-23,0.18383,0.1919,0.11492000000000001,0.15145999999999998,165191170.15883,499561,524061567,78392311.29152,-4.9710000000000003e-5
ZRXUSDT,2021-04-23,1.787,1.7898,1.2367,1.3949,78414709.91899,291498,26918336.5,38327167.28425,-3.0000000000000003e-4
1INCHUSDT,2021-04-24,4.1619,4.297,3.9063,4.0587,73558500.7823,289096,8831824,36314691.7176,-2.4890000000000003e-4
AAVEUSDT,2021-04-24,336.575,345.8,314.394,328.79699999999997,126587296.7737,307232,183654.3,61012423.3682,-3.0000000000000003e-4
ADAUSDT,2021-04-24,1.0979700000000001,1.19828,1.08475,1.132,997395708.1826199,1369605,428250599,487280526.80206,-3.0000000000000003e-4
ALGOUSDT,2021-04-24,1.1193,1.1872,1.0764,1.1215,51258143.453940004,239533,22246108.8,25186283.22902,-3.0000000000000003e-4
ALICEUSDT,2021-04-24,7.3260000000000005,7.586,6.715,7.093999999999999,25852269.9194,107328,1747168.9,12510417.8041,-3.0000000000000003e-4
ALPHAUSDT,2021-04-24,1.34322,1.37771,1.22272,1.27815,58004304.56465,196309,21466090,28184472.303659998,-3.0000000000000003e-4
ANKRUSDT,2021-04-24,0.132649,0.138431,0.125555,0.130635,61104739.352192,198953,225932975,29967552.762406997,0.0011175
ATOMUSDT,2021-04-24,18.903,20.52,18.361,19.215,109439345.80485,353089,2752869.6,53689493.41703,-3.0000000000000003e-4
AVAXUSDT,2021-04-24,23.1414,23.9365,21.4168,22.453,147139211.0148,277127,3147970,72074173.6623,-3.0000000000000003e-4
AXSUSDT,2021-04-24,7.032,7.486,6.465,6.773,68892253.08085,266480,4744528,33096341.08145,-3.0000000000000003e-4
BALUSDT,2021-04-24,49.428999999999995,50.983999999999995,45.346000000000004,47.493,26873041.6297,143885,279639,13472958.2755,4.5397e-4
BANDUSDT,2021-04-24,14.7751,15.4531,13.4091,14.225,55164087.65268,209833,1824293.3,26444135.38045,-3.0000000000000003e-4
BATUSDT,2021-04-24,1.0933,1.178,1.0275,1.0723,63719819.34071,216682,28152392.4,31085672.4837,-3.0000000000000003e-4
BCHUSDT,2021-04-24,801.13,841.99,748,788.22,522145063.32402,702412,318689.734,253997230.85005,-3.0000000000000003e-4
BELUSDT,2021-04-24,3.30065,3.44919,2.96886,3.10452,41737683.12532,170876,6195064,20087782.01453,-2.6480000000000004e-4
BLZUSDT,2021-04-24,0.30204000000000003,0.32185,0.28275,0.2977,27562022.55333,119875,44584527,13460623.60772,-3.0000000000000003e-4
BNBUSDT,2021-04-24,505.434,530.486,483,506.1,3112346019.65171,2832474,2992064.86,1523305763.82375,-2.5756e-4
BTCUSDT,2021-04-24,49850,51278.54,48690,50225.36,15834734652.70617,3544626,158549.54200000002,7920694251.32237,-5.4432e-4
BTSUSDT,2021-04-24,0.08972000000000001,0.09435,0.0835,0.08983,24078393.18407,88319,130646286,11698014.35252,-3.0000000000000003e-4
CELRUSDT,2021-04-24,0.044719999999999996,0.04873,0.042960000000000005,0.04512,13204093.83626,72565,140859019,6429487.26111,-3.0000000000000003e-4
CHRUSDT,2021-04-24,0.2109,0.276,0.2029,0.2541,76673089.9793,261859,151290440,36660355.675,-3.0000000000000003e-4
CHZUSDT,2021-04-24,0.40297,0.4404,0.38461999999999996,0.40667,336212585.70019,774789,395220585,162884081.72139,-3.0000000000000003e-4
COMPUSDT,2021-04-24,637.5,663.2,543.18,567.27,317799554.95404,675742,263021.465,159054464.05673,-5.6462e-4
COTIUSDT,2021-04-24,0.28893,0.3244,0.26445,0.27949,49918700.161469996,220360,82460049,24287659.53603,-3.0000000000000003e-4
CRVUSDT,2021-04-24,2.56,2.6830000000000003,2.3409999999999997,2.4730000000000003,78507009.95289999,251965,14999364.7,37774554.2843,1.9672e-4
CTKUSDT,2021-04-24,2.093,2.494,2.042,2.433,28612610.56362,97300,6286756,14190296.561280001,1.7227999999999997e-4
CVCUSDT,2021-04-24,0.43172,0.46236000000000005,0.41581,0.43542,16065235.98841,96118,18193739,8006948.96447,-3.0000000000000003e-4
DASHUSDT,2021-04-24,256.83,263.89,239.12,248.35,81533702.21787,238278,156877.638,39687390.62283,-3.0000000000000003e-4
DEFIUSDT,2021-04-24,2639.8,2720.7,2443.7,2557.6,18118874.2951,39623,3521.6659999999997,9138020.1128,-3.0000000000000003e-4
DENTUSDT,2021-04-24,0.006474,0.009385,0.006273,0.008602,407331655.696361,1154304,24871910383,202242232.89071798,-1.4130000000000002e-5
DGBUSDT,2021-04-24,0.11922,0.12982,0.11275999999999999,0.11824000000000001,22759655.83878,90472,87860122,10612809.30573,-4.4543e-4
DOGEUSDT,2021-04-24,0.23528400000000002,0.29,0.22446100000000002,0.275308,3639502452.795688,6819552,7098977017,1832697253.858271,-3.0469999999999998e-5
DOTUSDT,2021-04-24,31.498,32.528,28.555,30.035999999999998,496149003.8396,813847,7774298.6,240620509.8999,-3.0000000000000003e-4
EGLDUSDT,2021-04-24,160.909,164.7,144.5,150.665,59599329.9925,192189,189188.5,29322151.1955,-3.0000000000000003e-4
ENJUSDT,2021-04-24,2.07687,2.2580400000000003,1.99,2.0810400000000002,113379353.61477,322422,26173060,55671029.69207,-3.0000000000000003e-4
EOSUSDT,2021-04-24,5.336,5.596,5.027,5.275,401139553.6571,786034,37195163.2,197641545.8365,-3.0000000000000003e-4
ETCUSDT,2021-04-24,30.78,32.939,29.24,30.534000000000002,335286114.72465,680850,5228347.36,162160645.16544,-3.0000000000000003e-4
ETHUSDT,2021-04-24,2334.31,2378,2156.58,2250.74,8258403590.30309,3105120,1755761.014,3994960539.62181,-5.0391e-4
FILUSDT,2021-04-24,136.687,139.68,131.3,135.585,247942931.0735,402189,861824.7,116503434.955,-3.976e-4
FLMUSDT,2021-04-24,0.7155,0.7475,0.6541,0.7009,41170033.6668,157491,27614145,19418664.6411,-3.0000000000000003e-4
FTMUSDT,2021-04-24,0.305229,0.327833,0.27974899999999997,0.2959,52810332.495188,221980,83365350,25350236.121823,-3.0000000000000003e-4
GRTUSDT,2021-04-24,1.3285200000000001,1.3990200000000002,1.24845,1.30761,74461440.35974,284746,28007884,37249516.51751,3.3099999999999937e-6
HBARUSDT,2021-04-24,0.25754,0.26925,0.238,0.25485,25259246.43133,103917,48477991,12372904.98904,-3.0000000000000003e-4
HNTUSDT,2021-04-24,14.1395,14.6945,12.4752,13.05,61858595.8933,240563,2203460,30651803.8435,-3.5051e-4
HOTUSDT,2021-04-24,0.012206,0.015349000000000002,0.011427,0.013147,272527558.57224,801592,10193894703,132729076.241605,-3.0000000000000003e-4
ICXUSDT,2021-04-24,1.7661,1.8865,1.6359,1.7244,33953096.3633,124593,9313014,16431209.3583,-1.7400000000000003e-6
IOSTUSDT,2021-04-24,0.046623000000000005,0.052757000000000005,0.045513,0.048706,135932825.904795,433201,1346840175,65932085.909354,-1.9544e-4
IOTAUSDT,2021-04-24,1.7693,1.9287,1.6412,1.7256,88570911.22175,300827,24388259.2,43145180.06037,-9.988e-4
KAVAUSDT,2021-04-24,4.4989,4.6265,4.0029,4.3044,57607665.2285,245508,6540896,28199801.09084,-3.0000000000000003e-4
KNCUSDT,2021-04-24,2.467,2.552,2.274,2.399,23526010.19,84293,4685342,11407910.77,-3.0000000000000003e-4
KSMUSDT,2021-04-24,319.327,337.50300000000004,298.57599999999996,308.707,76922171.0046,188049,117130.7,37610441.1447,-3.0000000000000003e-4
LINAUSDT,2021-04-24,0.07779,0.08167,0.07124,0.07526000000000001,29423738.4285,123146,176889839,13603395.85565,-3.0000000000000003e-4
LINKUSDT,2021-04-24,33.966,35.345,31.4,32.429,552426606.01986,795693,8024484.17,267824938.94848,-3.0000000000000003e-4
LITUSDT,2021-04-24,7.419,7.814,6.909,7.232,27186165.7195,125326,1747989.2,12929299.2518,3.5265000000000003e-4
LRCUSDT,2021-04-24,0.46303,0.48044,0.43133,0.45032,21566511.03048,113460,23549290,10819712.23607,1.7223e-4
LTCUSDT,2021-04-24,234.83,242.24,220.48,231.4,843103195.1309199,1151264,1733582.037,402664340.54782003,-3.0000000000000003e-4
MANAUSDT,2021-04-24,1.1455,1.2395,1.095,1.1475,37922368.2843,128552,15759422,18386488.7648,-3.0000000000000003e-4
MATICUSDT,2021-04-24,0.34824,0.39105,0.33762,0.35535,88586244.57743,333264,118041052,42871021.088640004,-3.0000000000000003e-4
MKRUSDT,2021-04-24,4254.41,4271.73,3600.01,3867.85,337848176.60197,342964,70067.866,275052833.21759,-3.0000000000000003e-4
MTLUSDT,2021-04-24,3.12,3.4279,2.9708,3.1313,42116505.641,149194,6537286,20822259.0201,8.0656e-4
NEARUSDT,2021-04-24,4.4384,4.6619,4.0958,4.3283,28575884.3984,152840,3115715,13634405.5546,-3.0000000000000003e-4
NEOUSDT,2021-04-24,80.65100000000001,90.5,79.464,82.816,222994283.89898,446404,1283847.72,107391752.99513,-3.0000000000000003e-4
NKNUSDT,2021-04-24,0.57722,0.64,0.55302,0.5831,37495822.12861,123251,29593899,17586578.47863,-3.0000000000000003e-4
OCEANUSDT,2021-04-24,1.1102,1.15365,1.01921,1.0689,39301999.75644,137729,17580777,19111202.42279,-3.0000000000000003e-4
OGNUSDT,2021-04-24,1.6017,1.7032,1.464,1.5349,25943105.0878,106161,7783123,12408338.0031,-2.1285e-4
OMGUSDT,2021-04-24,6.3028,6.6218,5.9309,6.2033,43537923.64309,204074,3254138.5,20467300.21041,-3.0000000000000003e-4
ONEUSDT,2021-04-24,0.09681000000000001,0.10945,0.09505,0.10006,40270880.9215,156384,192305302,19538833.75994,-6.537e-5
ONTUSDT,2021-04-24,1.4651,1.5442,1.346,1.4208,100495950.30992,367425,33364658.2,48353385.36679,-3.0000000000000003e-4
QTUMUSDT,2021-04-24,12.193,13.269,11.47,12.036,96312290.3858,297463,3824089,47045006.4053,-3.0000000000000003e-4
REEFUSDT,2021-04-24,0.033116,0.0346,0.030335,0.031863999999999996,74298893.004499,238298,1073706760,34979526.086363,-3.0000000000000003e-4
RENUSDT,2021-04-24,0.76078,0.82106,0.7460399999999999,0.77859,43526045.15247,162347,27478609,21472296.99296,-2.4435e-4
RLCUSDT,2021-04-24,1.9229,2.1652,1.8627,1.9595,47474346.70968,200411,11471736.3,23081895.69612,-3.0000000000000003e-4
RSRUSDT,2021-04-24,0.074821,0.078876,0.0685,0.072131,89333892.790815,310154,583381346,42929952.884281,-3.0000000000000003e-4
RUNEUSDT,2021-04-24,12.7736,13.2345,11.1316,11.6331,98486163.4013,215627,3830367,47296487.3146,4.5014999999999996e-4
RVNUSDT,2021-04-24,0.13551,0.14651,0.13004000000000002,0.13696,39378778.38592,133407,137792384,19022710.6143,-3.0000000000000003e-4
SANDUSDT,2021-04-24,0.395,0.43578999999999996,0.38631,0.41058,47538484.29711,159498,56795400,23237345.19708,-3.0000000000000003e-4
SCUSDT,2021-04-24,0.031198000000000004,0.035276999999999996,0.030413,0.032393,65441200.548407,201128,981548379,31909050.588075,-3.0000000000000003e-4
SFPUSDT,2021-04-24,1.9547,2.0664,1.8209,1.911,31731096.8193,136946,7871132,15370408.5462,-3.0000000000000003e-4
SKLUSDT,2021-04-24,0.466,0.49266000000000004,0.44227,0.46541000000000005,37141545.82959,174881,39703407,18624400.78071,-3.0000000000000003e-4
SNXUSDT,2021-04-24,14.366,14.933,13.460999999999999,14.15,32177625.399100002,146955,1093811.7,15647443.1296,-3.0000000000000003e-4
SOLUSDT,2021-04-24,34.9299,37.9046,34.1436,36.994,416411940.151,554092,5470006,197252184.3888,-3.0000000000000003e-4
SRMUSDT,2021-04-24,5.6171,5.8037,5.0221,5.576,78381380.5603,304638,6826894,37188149.1193,-3.0000000000000003e-4
STMXUSDT,2021-04-24,0.03663,0.0488,0.03569,0.04362,66311861.59674,248944,760373741,32671095.34909,-1.3992e-4
STORJUSDT,2021-04-24,1.5701,2.185,1.5475,1.7726,212810646.3995,585404,56385877,105263426.2577,0.00107827
SUSHIUSDT,2021-04-24,11.5664,11.8502,10.5007,11.0598,154148121.826,410541,6788968,76251244.5639,-4.9027e-4
SXPUSDT,2021-04-24,3.1198,3.2353,2.7414,2.9439,276157623.30804,749924,43840108.9,131259215.86577,-3.0000000000000003e-4
THETAUSDT,2021-04-24,9.234,10.0061,8.5245,8.9006,187504319.81345,438219,9643804.4,90095258.43251,-3.0000000000000003e-4
TOMOUSDT,2021-04-24,1.9601,2.0671,1.8436,1.9375,24714911.4792,121229,6257386,12304290.4804,-3.3694e-4
TRBUSDT,2021-04-24,62.872,66.255,57.668,65.275,60580814.199099995,243133,475207.1,29608405.411399998,-3.0000000000000003e-4
TRXUSDT,2021-04-24,0.10298,0.11444000000000001,0.09919,0.10776,593990668.57948,1029918,2734294185,291866372.57084,-3.0000000000000003e-4
UNFIUSDT,2021-04-24,20.561,21.636,19.017,19.928,19235456.8876,108811,448150,9198624.7438,-3.0000000000000003e-4
UNIUSDT,2021-04-24,32.2043,33.3129,29.8916,31.0241,281120882.1909,474341,3959172,125462481.3557,-3.0000000000000003e-4
VETUSDT,2021-04-24,0.185547,0.20656,0.177607,0.18606099999999998,578365390.17711,1149522,1478812503,284170872.66543597,-3.0000000000000003e-4
WAVESUSDT,2021-04-24,14.3094,15.7657,13.0652,13.5914,111159078.21467,427416,3799429.5,55052322.43651,-3.0000000000000003e-4
XEMUSDT,2021-04-24,0.2777,0.2927,0.2627,0.2763,63603119.8069,197909,110449758,30601063.7891,-3.0000000000000003e-4
XLMUSDT,2021-04-24,0.42633000000000004,0.46073000000000003,0.41235,0.42882,179271899.63722,487763,202307380,88608904.75952,-3.0000000000000003e-4
XMRUSDT,2021-04-24,337.78,375.3,333.3,371.65,103688257.41235,300458,143438.28,51292350.82942,-3.0000000000000003e-4
XRPUSDT,2021-04-24,1.1055,1.1733,1.0209,1.0845,3559069179.27217,2889660,1583770654.8,1744642011.66252,-3.0000000000000003e-4
XTZUSDT,2021-04-24,4.65,4.831,4.4,4.584,81127417.0264,223527,8515322.1,39546965.6455,-3.0000000000000003e-4
YFIUSDT,2021-04-24,42595.4,43499.9,38856.5,40806.7,80902306.3336,162363,855.928,35366614.5966,-3.0000000000000003e-4
ZECUSDT,2021-04-24,213.16,225.39,199.11,204.8,100269977.00904,296363,232697.486,49201789.04504,-3.0622e-4
ZENUSDT,2021-04-24,103.384,113.14,100.26299999999999,106.839,66824312.2886,209045,303711.6,32661178.1429,-3.0000000000000003e-4
ZILUSDT,2021-04-24,0.15152000000000002,0.1598,0.14254,0.14894000000000002,48305771.66972,195192,154631709,23645772.45687,-3.0000000000000003e-4
ZRXUSDT,2021-04-24,1.3948,1.4779,1.311,1.3735,27687025.47145,150321,9627200.4,13490964.93337,-3.0000000000000003e-4
1INCHUSDT,2021-04-25,4.0582,4.2541,3.8559,4.1966,49197192.3412,211436,6002759,24172124.5378,-3.0000000000000003e-4
AAVEUSDT,2021-04-25,328.709,350.664,313.1,349.29699999999997,118953578.6021,278257,172696.7,56656539.3326,-3.0000000000000003e-4
ADAUSDT,2021-04-25,1.13222,1.14767,1.09097,1.14285,502297762.21479,808132,218626294,244348291.94097,-3.3992e-4
ALGOUSDT,2021-04-25,1.1216,1.1924,1.0738,1.1836,48688284.19619,202333,20193847.8,22794509.46847,0.0010218
ALICEUSDT,2021-04-25,7.102,12.808,6.88,9.173,230505252.0863,934407,11541513.1,113090769.2603,1.9156e-4
ALPHAUSDT,2021-04-25,1.2777100000000001,1.29215,1.17916,1.28549,43858427.85908,150659,17129916,21244654.89978,-3.3547000000000004e-4
ANKRUSDT,2021-04-25,0.130578,0.133857,0.123205,0.132528,36829941.890175,142452,140224967,17980808.930986,0.0012105
ATOMUSDT,2021-04-25,19.212,19.642,18.137,19.57,72708964.90129,244183,1910125.87,35969039.79734,-3.0000000000000003e-4
AVAXUSDT,2021-04-25,22.4552,23.6859,21.5119,23.6828,105225128.9356,204034,2298228,51441148.652,-3.0000000000000003e-4
AXSUSDT,2021-04-25,6.776,7.19,6.481,6.973,50311784.79285,177606,3689324,25134106.7102,-3.8174e-4
BALUSDT,2021-04-25,47.456,49.343,45.347,49.167,17383608.6736,109324,182366.5,8621051.9792,2.5657e-4
BANDUSDT,2021-04-25,14.2252,14.6895,13.3636,14.4648,38227095.49359,167520,1329516.6,18612150.31869,-3.0000000000000003e-4
BATUSDT,2021-04-25,1.0725,1.1046,1.0207,1.0942,32570020.56384,134291,15331184.7,16208318.27347,-3.0000000000000003e-4
BCHUSDT,2021-04-25,788.22,803.47,755.72,800.86,336436311.15599,527800,212417.478,165733985.86392,-4.7443999999999996e-4
BELUSDT,2021-04-25,3.1036900000000003,3.3405099999999996,2.95528,3.25657,37791283.0487,154679,6003330,18776492.10817,-2.9643e-4
BLZUSDT,2021-04-25,0.2977,0.32099,0.27194,0.31158,32870314.16795,139608,57854868,16794566.14908,-3.0000000000000003e-4
BNBUSDT,2021-04-25,506.116,518.144,485.713,512.514,1693827014.37065,1713724,1644598.44,825075717.46303,0
BTCUSDT,2021-04-25,50225.37,51046.89,49113.17,50273.29,12046262342.73279,2645175,120744.613,6042303441.38517,-7.0258e-4
BTSUSDT,2021-04-25,0.08983,0.09378,0.08427,0.09272000000000001,16799098.594159998,69388,94514883,8352236.5738699995,-2.7654000000000003e-4
CELRUSDT,2021-04-25,0.0451,0.049819999999999996,0.04185,0.04869,10894586.38235,56741,115568454,5246789.05261,-3.0000000000000003e-4
CHRUSDT,2021-04-25,0.254,0.2721,0.2315,0.2535,58506798.278400004,202087,112185078,27890167.4319,1.6824999999999997e-4
CHZUSDT,2021-04-25,0.4068,0.43133999999999995,0.38406999999999997,0.42572,196518947.78993,501279,236037508,95260164.42381,-3.0000000000000003e-4
COMPUSDT,2021-04-25,567.75,594,540.53,584.96,104274177.9667,264095,88508.65,49986067.2026,-3.0000000000000003e-4
COTIUSDT,2021-04-25,0.2795,0.29320999999999997,0.26421999999999995,0.28886999999999996,27529085.52082,124314,47553038,13221332.05914,-3.0000000000000003e-4
CRVUSDT,2021-04-25,2.4730000000000003,2.55,2.343,2.541,57725222.3471,184979,11491128.9,28127810.958499998,-2.6869000000000003e-4
CTKUSDT,2021-04-25,2.43,2.59,2.362,2.395,38615317.43972,131686,7727040,19084992.51878,4.7358000000000003e-4
CVCUSDT,2021-04-25,0.43526000000000004,0.46033,0.41212,0.45515,14710885.91941,85337,16513235,7169363.58723,8.896999999999998e-5
DASHUSDT,2021-04-25,248.33,269.42,241.88,267.44,91253209.78482,247592,177042.25,45420397.40279,-3.0000000000000003e-4
DEFIUSDT,2021-04-25,2556.9,2737.3,2477.5,2712.5,15300133.1961,33804,2906.4030000000002,7440445.1854,-4.7032e-4
DENTUSDT,2021-04-25,0.008602,0.0087,0.007267,0.008379000000000001,173539864.738503,514751,10629086948,84944469.974396,-3.0000000000000003e-4
DGBUSDT,2021-04-25,0.11838,0.12140999999999999,0.10893,0.11944,12134061.113189999,51262,50632467,5805855.81991,0.00135768
DOGEUSDT,2021-04-25,0.275366,0.288744,0.257643,0.261314,1886995171.372627,3368965,3468196520,949628840.990398,3.1555e-4
DOTUSDT,2021-04-25,30.034000000000002,31.349,28.8,30.94,421905401.62229997,703630,6903640,206128935.1056,-3.6528e-4
EGLDUSDT,2021-04-25,150.70600000000002,157.281,146.293,156.534,33699465.9826,115231,111983.7,16865757.9544,-3.0000000000000003e-4
ENJUSDT,2021-04-25,2.08101,2.2222299999999997,2.00007,2.18,71378954.83204,228278,16968523,35324956.97278,-3.0000000000000003e-4
EOSUSDT,2021-04-25,5.275,5.438,5.038,5.409,271130381.9625,593834,25766014.8,134253906.21649998,-3.3884e-4
ETCUSDT,2021-04-25,30.533,32.056999999999995,29.031,31.326,239858841.44821998,532429,4045122.37,122558272.3253,-3.0000000000000003e-4
ETHUSDT,2021-04-25,2250.74,2357,2162.9,2342.68,6696207644.1306,2493291,1476650.746,3333760959.61213,-3.0000000000000003e-4
FILUSDT,2021-04-25,135.584,142.297,132.127,136.257,185765812.9115,297025,688933.2,92730150.3884,-5.1094e-4
FLMUSDT,2021-04-25,0.7006,0.7117,0.6583,0.698,24264773.1641,103279,16865214,11544883.2169,-5.6536e-4
FTMUSDT,2021-04-25,0.295863,0.322465,0.27647,0.317141,39751491.589024,181396,66442721,19599392.045667,-3.3871e-4
GRTUSDT,2021-04-25,1.30786,1.3495,1.2353299999999998,1.33266,51523418.54245,196734,20016292,25647081.39728,-3.0000000000000003e-4
HBARUSDT,2021-04-25,0.25472,0.26636,0.24327,0.26209,17359955.74276,76216,32499889,8251186.93032,-3.0000000000000003e-4
HNTUSDT,2021-04-25,13.048,13.5481,12.5868,13.5191,19922770.3613,108672,748563,9726050.6394,-3.0000000000000003e-4
HOTUSDT,2021-04-25,0.01316,0.013249,0.011931,0.012771,83333445.673278,323590,3160547955,39912097.942407,-3.0000000000000003e-4
ICXUSDT,2021-04-25,1.7244,1.8719,1.6262,1.8529,32575081.6489,125141,9115096,15802094.2763,8.946300000000001e-4
IOSTUSDT,2021-04-25,0.048687,0.050681,0.045446,0.050143,65507214.997423,237252,682858691,32534620.594141,-3.0000000000000003e-4
IOTAUSDT,2021-04-25,1.724,1.812,1.6127,1.7894,72585011.76657,260004,21583606.9,36662968.214,-0.0045629
KAVAUSDT,2021-04-25,4.3006,4.5799,4.0887,4.484,48191993.28488,204479,5617566.3,24128703.86636,-7.389499999999999e-4
KNCUSDT,2021-04-25,2.401,2.628,2.333,2.56,23907064.941,84658,4928721,12050497.001,-3.0000000000000003e-4
KSMUSDT,2021-04-25,308.70799999999997,329.79699999999997,298.132,325.953,54395278.4774,146485,89728.3,27790571.8365,-3.0855e-4
LINAUSDT,2021-04-25,0.07527,0.0825,0.07257000000000001,0.08125,24441332.91113,105258,149469244,11499692.76368,-3.0000000000000003e-4
LINKUSDT,2021-04-25,32.421,33.454,30.915,33.189,434207122.04735,646007,6731898.28,214909994.58228,-3.0000000000000003e-4
LITUSDT,2021-04-25,7.232,7.768,6.95,7.6610000000000005,17121121.1937,85050,1132056,8272098.3068,-2.202e-4
LRCUSDT,2021-04-25,0.45048999999999995,0.46736000000000005,0.4317,0.46255,14546961.876699999,81165,16060385,7151850.23665,-3.0000000000000003e-4
LTCUSDT,2021-04-25,231.41,235.87,221,234.48,557567771.10124,890303,1186910.898,270813212.28617,-3.6777e-4
MANAUSDT,2021-04-25,1.1468,1.1866,1.0858,1.1734,22955193.9808,89561,9980571,11251510.4027,-3.0000000000000003e-4
MATICUSDT,2021-04-25,0.35517,0.40385,0.34456,0.39878,81016955.19635,278764,107049524,40037831.49999,-3.0000000000000003e-4
MKRUSDT,2021-04-25,3865.54,4186,3755.43,3960.55,254548263.2703,276568,52800.199,209556027.47403,-1.7736e-4
MTLUSDT,2021-04-25,3.1252,3.839,3.0229,3.4486,48524023.6158,181800,6941046,23877330.0183,0.0012601799999999999
NEARUSDT,2021-04-25,4.328,4.8672,4.1731,4.7576,30828578.550300002,152225,3349592,15019971.2326,-3.0000000000000003e-4
NEOUSDT,2021-04-25,82.787,88.273,78.601,86.166,154492644.84104002,344269,919569.0599999999,75608544.43238,-3.0000000000000003e-4
NKNUSDT,2021-04-25,0.58338,0.66913,0.54357,0.63918,27271242.31609,102673,22833206,13425599.57261,6.726600000000001e-4
OCEANUSDT,2021-04-25,1.0688799999999998,1.14828,1.0251,1.12791,25964532.11078,100457,12020728,12880157.70547,-3.0000000000000003e-4
OGNUSDT,2021-04-25,1.5355,1.648,1.4482,1.6047,14566258.3534,70521,4571812,6930244.638,-3.0000000000000003e-4
OMGUSDT,2021-04-25,6.2028,6.6891,5.9601,6.5768,40491871.85536,188891,3086847.2,19449541.69911,-3.0000000000000003e-4
ONEUSDT,2021-04-25,0.10008,0.10549000000000001,0.09654,0.1036,19044808.934,88233,94059352,9456267.6775,1.2696999999999999e-4
ONTUSDT,2021-04-25,1.4205,1.4917,1.3331,1.4678,72702725.65435,271459,24803921.8,34809949.18209,-2.9308000000000003e-4
QTUMUSDT,2021-04-25,12.036,13.165999999999999,11.527000000000001,12.838,80312566.1683,252502,3158632.9,38722858.2609,-2.5386e-4
REEFUSDT,2021-04-25,0.031861,0.033427,0.030569,0.032934,39945874.166119,148702,608718722,19387182.857429,-3.0000000000000003e-4
RENUSDT,2021-04-25,0.7789699999999999,0.80018,0.73866,0.79061,29983532.67613,129757,19463198,14935620.02616,-3.0000000000000003e-4
RLCUSDT,2021-04-25,1.9592,2.0879,1.8118,2.0514,24327470.76615,137648,6115483,11768357.23553,-3.0000000000000003e-4
RSRUSDT,2021-04-25,0.07218200000000001,0.076856,0.068582,0.075068,64205235.575753,235386,435247940,31241168.628903,-3.0000000000000003e-4
RUNEUSDT,2021-04-25,11.6299,12.6228,10.6708,12.2946,83142025.39919999,205860,3541992,40694724.6528,2.6250000000000004e-4
RVNUSDT,2021-04-25,0.13697,0.14372000000000001,0.12925999999999999,0.14072,20544542.3538,90495,72113319,9832541.68331,-3.0000000000000003e-4
SANDUSDT,2021-04-25,0.41067,0.44722,0.39327,0.44201,36615865.2132,137342,42578265,17935564.08831,-3.0000000000000003e-4
SCUSDT,2021-04-25,0.032393,0.034384,0.030888,0.033607,36395260.581885,127208,552138303,17762908.574735,-3.0000000000000003e-4
SFPUSDT,2021-04-25,1.91,2.2484,1.8205,2.1976,33063470.7975,132773,8102014,16280672.0372,-3.0000000000000003e-4
SKLUSDT,2021-04-25,0.46503999999999995,0.48038000000000003,0.44304,0.4766,25778362.73537,127339,27488555,12628201.37455,-3.0000000000000003e-4
SNXUSDT,2021-04-25,14.148,14.665999999999999,13.459000000000001,14.591,25728881.7483,123269,905426.2,12705781.7412,-3.0000000000000003e-4
SOLUSDT,2021-04-25,36.9849,46.9,36.2695,46.6252,846798148.7852,1122501,10330666,433291491.4735,-3.062e-4
SRMUSDT,2021-04-25,5.5712,7.2499,5.43,6.9913,177748873.1782,560435,13920583,88826434.9316,1.7114999999999999e-4
STMXUSDT,2021-04-25,0.04356,0.04425,0.040080000000000005,0.04363,26234030.62447,100903,309426627,13025672.70062,-3.0000000000000003e-4
STORJUSDT,2021-04-25,1.7724,1.8172,1.6451,1.7894,62561233.9787,213475,17597074,30576720.0304,7.6108e-4
SUSHIUSDT,2021-04-25,11.0637,11.6748,10.4931,11.6297,109552980.7357,335940,4840571,53181854.3635,-6.2573e-4
SXPUSDT,2021-04-25,2.9439,3.3081,2.8599,3.237,220697257.33893,594897,35914173.9,109803628.48204,-5.7834e-4
THETAUSDT,2021-04-25,8.9006,9.6907,8.5139,9.4588,161846791.18761,406171,8671454.9,77877921.70411,-3.0000000000000003e-4
TOMOUSDT,2021-04-25,1.9366,2.0179,1.8447,1.9928,16727458.6812,85710,4142456,7926410.3921,-3.0000000000000003e-4
TRBUSDT,2021-04-25,65.226,68.032,61.56399999999999,65.46,42819042.0344,182727,318851.5,20575360.601099998,-3.0000000000000003e-4
TRXUSDT,2021-04-25,0.10775,0.11012999999999999,0.10102,0.10907,342828759.05942,637838,1619919185,170460020.91624,-3.0000000000000003e-4
UNFIUSDT,2021-04-25,19.921,20.799,19.072,20.563000000000002,13424170.0881,79801,341528.9,6783020.2421,-3.0000000000000003e-4
UNIUSDT,2021-04-25,31.02,34.8785,30,34.766,306549700.2211,508470,4364701,141146542.8914,-4.8784999999999996e-4
VETUSDT,2021-04-25,0.186055,0.188082,0.17205,0.183382,323708697.434711,663308,879775057,158282204.171492,-3.0000000000000003e-4
WAVESUSDT,2021-04-25,13.593,14.0552,13,13.8334,32668174.09713,165566,1208827.2,16268279.11992,-3.0000000000000003e-4
XEMUSDT,2021-04-25,0.2762,0.2999,0.2672,0.2941,39923757.228,132661,68884666,19291859.9679,-3.0000000000000003e-4
XLMUSDT,2021-04-25,0.42875,0.44505,0.4164,0.44492,112275073.62887,362135,129214956,55419122.983,-3.1575e-4
XMRUSDT,2021-04-25,371.55,406.47,365.62,373.28,169022233.79555,393886,215481.451,83239464.06668,-3.0000000000000003e-4
XRPUSDT,2021-04-25,1.0847,1.151,1.0227,1.1487,2507240466.26747,2152299,1158387851,1241555169.34289,-5.0806e-4
XTZUSDT,2021-04-25,4.586,4.796,4.397,4.772,53258402.472,172914,5760008.2,26256643.9353,-3.0000000000000003e-4
YFIUSDT,2021-04-25,40819.6,42291.1,38904.3,41581.7,65078341.3018,141199,743.911,29986794.1312,-3.0000000000000003e-4
ZECUSDT,2021-04-25,204.82,213.83,196.21,213.38,70276206.906,211239,169375.549,34646566.81719,-3.386e-4
ZENUSDT,2021-04-25,106.866,115.51700000000001,101.324,113.295,41274053.9661,152034,186872.9,20070002.6373,-3.0000000000000003e-4
ZILUSDT,2021-04-25,0.14893,0.15597,0.14211,0.15544000000000002,28650730.71942,138560,95995474,14190795.803310001,-3.0000000000000003e-4
ZRXUSDT,2021-04-25,1.3742,1.4577,1.3095,1.4286,22714056.60951,117390,8178576.3,11157652.31037,-3.0000000000000003e-4
1INCHUSDT,2021-04-26,4.1962,4.5453,3.7792,4.5393,68182581.283,265356,7817530,33053372.3287,-1.9905000000000001e-4
AAVEUSDT,2021-04-26,349.153,409.01300000000003,321.786,403.75199999999995,249903139.6249,470403,331334.8,123587336.7795,-3.9353e-4
ADAUSDT,2021-04-26,1.14286,1.2531299999999999,1.02005,1.2282899999999999,988856843.3432,1441888,418604634,483716607.99392,-3.3354e-4
ALGOUSDT,2021-04-26,1.1836,1.2494,1.0478,1.2236,70436789.74204999,257543,29063662.9,33846887.42177,-3.0000000000000003e-4
ALICEUSDT,2021-04-26,9.169,9.519,7.75,8.956,114769963.2044,359508,6317488,54890842.3107,-3.0000000000000003e-4
ALPHAUSDT,2021-04-26,1.28656,1.3987,1.13247,1.35334,62307469.60274,200970,23025511,29660248.86558,-3.0000000000000003e-4
ANKRUSDT,2021-04-26,0.132517,0.142538,0.117244,0.141205,46073363.865909,164311,169564363,22645959.30173,0.00121024
ATOMUSDT,2021-04-26,19.57,21.114,17.6,20.785,99589035.61373,321497,2488837.59,48906461.27666,-3.0000000000000003e-4
AVAXUSDT,2021-04-26,23.677,25.7997,20.4168,25.5982,165196378.8793,282992,3354823,79076974.1827,-3.0000000000000003e-4
AXSUSDT,2021-04-26,6.971,7.328,6.072,7.195,59881692.40695,216698,4213168,29090002.02,-3.5553e-4
BALUSDT,2021-04-26,49.167,53.018,44.65,52.713,24643016.804899998,130732,237039.9,11782427.7254,9.2808e-4
BANDUSDT,2021-04-26,14.4694,15.4997,12.5892,15.1187,50984001.5814,208106,1722863.4,24664730.0808,-3.0000000000000003e-4
BATUSDT,2021-04-26,1.094,1.1553,0.9689,1.146,49232293.95473,182114,22010835.4,23817943.64297,-3.0000000000000003e-4
BCHUSDT,2021-04-26,800.86,839.78,715.33,831.81,499126512.42034,644132,298561.351,237761065.09,-3.0000000000000003e-4
BELUSDT,2021-04-26,3.25867,3.7,2.828,3.6865,50190618.30891,198419,7452795,24983275.256950002,8.7325e-4
BLZUSDT,2021-04-26,0.31151,0.3584,0.27605,0.34631999999999996,33209038.59295,146527,50848765,16220147.169499999,-3.0000000000000003e-4
BNBUSDT,2021-04-26,512.3380000000001,550.595,478.548,538.347,2638708029.11796,2345620,2435653.02,1269936887.89609,-7.443e-4
BTCUSDT,2021-04-26,50273.28,53952,46930.43,53572.76,21486955794.24008,4433982,210640.641,10760426816.34436,-3.0000000000000003e-4
BTSUSDT,2021-04-26,0.09266,0.10227,0.08002999999999999,0.09854,26156123.91387,94766,132810946,12295161.4986,7.6842e-4
CELRUSDT,2021-04-26,0.04869,0.05875,0.04191,0.05823,32349175.89136,145318,299650423,15378889.48656,-3.0000000000000003e-4
CHRUSDT,2021-04-26,0.2533,0.2988,0.2116,0.2905,57261460.0012,202742,103109853,26811483.2239,-3.0000000000000003e-4
CHZUSDT,2021-04-26,0.42549,0.477,0.35611,0.45469,320967496.94689,784612,368898112,155858564.23343,-3.0000000000000003e-4
COMPUSDT,2021-04-26,584.94,650.86,523,625.05,111427515.04965,277199,91333.042,54280143.09579,-3.0000000000000003e-4
COTIUSDT,2021-04-26,0.28876999999999997,0.31405,0.2481,0.30514,30264588.13729,147336,50870294,14602107.49941,-3.0000000000000003e-4
CRVUSDT,2021-04-26,2.541,2.7969999999999997,2.195,2.733,110465436.6309,280431,20967387.7,53673620.6833,-1.0215e-4
CTKUSDT,2021-04-26,2.396,2.626,2.169,2.474,30148885.9841,97498,6039470,14354047.16354,5.9071e-4
CVCUSDT,2021-04-26,0.455,0.53199,0.40076,0.52886,28633290.29178,122839,29816235,14158077.90771,2.4381999999999998e-4
DASHUSDT,2021-04-26,267.52,276.86,233.6,273.5,97077398.32794,281806,183449.164,47834391.03121,-3.0000000000000003e-4
DEFIUSDT,2021-04-26,2711.8,2940.2,2421.2,2916.5,22790044.9492,44597,4301.151,11721541.3625,-3.0000000000000003e-4
DENTUSDT,2021-04-26,0.008381,0.009672,0.006987,0.009387999999999999,296841104.038577,754589,16943429291,145100522.998826,-3.0000000000000003e-4
DGBUSDT,2021-04-26,0.11944,0.126,0.09777000000000001,0.12322999999999999,21085322.58583,83528,87641596,9992943.21935,-3.0000000000000003e-4
DOGEUSDT,2021-04-26,0.261314,0.280951,0.224,0.27020900000000003,2202318747.298953,4443459,4245125592,1095088435.490639,6.1562e-4
DOTUSDT,2021-04-26,30.939,33.306999999999995,28.1,32.63,504931170.38449997,793822,7786599.6,243406161.8405,-3.0000000000000003e-4
EGLDUSDT,2021-04-26,156.512,171.4,138.16299999999998,167.455,53850572.4587,162001,164717.30000000002,25848847.758,-3.0000000000000003e-4
ENJUSDT,2021-04-26,2.17994,2.54,1.92385,2.53796,126941668.58077,378612,27824438,62250091.35648,-3.0000000000000003e-4
EOSUSDT,2021-04-26,5.409,5.731,4.61,5.667999999999999,529542088.719,933156,48380377.6,257391640.4353,-3.0000000000000003e-4
ETCUSDT,2021-04-26,31.33,32.453,27.721,32.073,319634120.85934,603929,4972107.04,152905156.11007,-3.0000000000000003e-4
ETHUSDT,2021-04-26,2342.68,2527.36,2167.71,2509.3,9269221981.20151,3177838,1948117.717,4646469259.12922,-3.0000000000000003e-4
FILUSDT,2021-04-26,136.303,147.999,131.8,144.65,299595358.5718,414758,982685.3,138298744.2447,-6.7718e-4
FLMUSDT,2021-04-26,0.6983,0.7529,0.6,0.7479,43294023.8509,154432,29143179,20196950.7997,-3.0000000000000003e-4
FTMUSDT,2021-04-26,0.317287,0.408,0.276814,0.402372,114244921.057572,386735,156525537,55576300.201738,-3.0000000000000003e-4
GRTUSDT,2021-04-26,1.33264,1.50231,1.1911200000000002,1.46805,76057166.78933,295600,27633544,37494254.87711,-1.2569999999999997e-5
HBARUSDT,2021-04-26,0.26208000000000004,0.29159,0.23221999999999998,0.28026999999999996,31987498.63575,107957,57437145,15276075.48615,-3.0000000000000003e-4
HNTUSDT,2021-04-26,13.5213,14.716,12.629,14.3711,30359319.671099998,137393,1051325,14657518.5854,-3.0000000000000003e-4
HOTUSDT,2021-04-26,0.012773999999999999,0.014157,0.010506,0.013193999999999999,142428024.22871,478984,5463162775,67704642.669802,-3.0000000000000003e-4
ICXUSDT,2021-04-26,1.8539,1.9965,1.5785,1.9903,45783391.3755,169176,11862416,21805389.8734,-3.0000000000000003e-4
IOSTUSDT,2021-04-26,0.050137,0.053923,0.042831,0.053085,88411875.865492,300528,874988346,43334424.65103,-3.0000000000000003e-4
IOTAUSDT,2021-04-26,1.7897,2.0364,1.55,1.98,125978072.62336999,380763,33879653.9,61644673.85519,-3.0000000000000003e-4
KAVAUSDT,2021-04-26,4.4842,5.0262,3.8742,4.8425,65529411.11665,269586,7072683.1,31862053.76177,-7.347000000000001e-5
KNCUSDT,2021-04-26,2.56,2.737,2.258,2.692,23993148.256,98891,4687648,11988786.489,3.4394000000000004e-4
KSMUSDT,2021-04-26,325.954,379.7,300.275,374.12300000000005,78231453.7823,189205,114611.8,39195547.9694,-3.0000000000000003e-4
LINAUSDT,2021-04-26,0.08123,0.09444,0.0697,0.08698,47716964.88239,185163,263887886,21794818.80399,-3.0000000000000003e-4
LINKUSDT,2021-04-26,33.185,35.319,29.824,34.716,559445948.46799,801853,8208546.45,271476991.2116,-5.341e-4
LITUSDT,2021-04-26,7.662000000000001,8.25,6.685,8.111,22554783.5549,109083,1432226.9,10940255.7148,-6.968e-5
LRCUSDT,2021-04-26,0.46257,0.49762,0.41198,0.49237,22407464.77001,119482,23605892,10927511.36983,1.3136e-4
LTCUSDT,2021-04-26,234.5,246.31,210.56,243.66,845309236.24676,1174360,1731077.909,403569878.50607,-4.5810999999999996e-4
MANAUSDT,2021-04-26,1.1749,1.2363,1.0246,1.2044,37915080.834,121226,15300658,17669296.5717,-3.0000000000000003e-4
MATICUSDT,2021-04-26,0.39876999999999996,0.53845,0.34387,0.5272100000000001,425688215.72036004,1092249,451856035,213749961.51381,-5.7217e-4
MKRUSDT,2021-04-26,3960.56,4156.53,3572.82,3974.35,275253053.48301,242228,61011.443999999996,240475590.45681,-3.7452000000000004e-4
MTLUSDT,2021-04-26,3.4454,3.708,2.9529,3.5986,31746477.6531,127559,4456593,15244115.338299999,-3.0000000000000003e-4
NEARUSDT,2021-04-26,4.7579,5.1953,4.3547,5.0696,40619275.378299996,175318,4094042,19715646.9735,-3.0000000000000003e-4
NEOUSDT,2021-04-26,86.14399999999999,89.52600000000001,74.17699999999999,87.464,240487765.14295,501130,1381503.11,114998263.64589,-3.0000000000000003e-4
NKNUSDT,2021-04-26,0.6391600000000001,0.6497,0.5472199999999999,0.62608,36738470.20444,126255,28470070,17464601.14372,4.5408e-4
OCEANUSDT,2021-04-26,1.12855,1.24233,0.98601,1.2222899999999999,32513307.54618,118016,13625232,15429421.97099,-3.0000000000000003e-4
OGNUSDT,2021-04-26,1.6052,1.91,1.405,1.7577,30056757.9328,113932,8289389,14067157.1252,-1.6130000000000002e-4
OMGUSDT,2021-04-26,6.5771,7.1086,5.8024,7.0399,49741666.5543,221802,3762928.6,24607909.41624,-3.0000000000000003e-4
ONEUSDT,2021-04-26,0.10359000000000002,0.14749,0.08763,0.1399,145238066.69982,500021,559983936,71744665.85826,1.5859e-4
ONTUSDT,2021-04-26,1.4672,1.5798,1.2452,1.5456,117243113.37768,376593,38804613.7,55969443.97374,-1.4141000000000002e-4
QTUMUSDT,2021-04-26,12.844000000000001,13.595,11.057,13.343,105698545.692,309639,4107267.8,51906695.5391,-2.6352e-4
REEFUSDT,2021-04-26,0.032931999999999996,0.035459,0.029022000000000003,0.035001,54245490.420415,193249,798557845,26280810.612993002,-3.0000000000000003e-4
RENUSDT,2021-04-26,0.79083,0.85939,0.7034600000000001,0.8535799999999999,38211436.60117,158980,23350432,18522125.11462,-3.0000000000000003e-4
RLCUSDT,2021-04-26,2.0507,2.5608,1.9287,2.5254,73473612.40038,308188,16076262,36132007.809149995,-1.2866e-4
RSRUSDT,2021-04-26,0.075056,0.08466699999999999,0.06309,0.081486,115158215.390405,378678,727736386,55037996.599841,-3.0000000000000003e-4
RUNEUSDT,2021-04-26,12.2937,13.8338,10.6968,13.7541,121857556.6746,278082,4709531,58328174.1106,0.00102971
RVNUSDT,2021-04-26,0.14069,0.16717,0.12118,0.15754,56032058.294929996,190681,179800401,26918176.29901,-3.0000000000000003e-4
SANDUSDT,2021-04-26,0.44181000000000004,0.49555,0.3918,0.48408999999999996,46625550.182450004,170731,52177369,23318166.52797,-3.0000000000000003e-4
SCUSDT,2021-04-26,0.033611,0.035523,0.027637000000000002,0.034766000000000005,46390310.7459,162543,675944059,22030556.836174,-3.0000000000000003e-4
SFPUSDT,2021-04-26,2.1981,2.386,1.9914,2.2536,66315979.954900004,234552,14845212,33087360.2238,-3.0000000000000003e-4
SKLUSDT,2021-04-26,0.4766,0.54789,0.41453,0.51927,44137863.99738,180107,43414759,21060778.88762,-3.0000000000000003e-4
SNXUSDT,2021-04-26,14.595,16.05,13.255,15.9,31599744.4339,153944,1036445.2,15419995.3344,-3.0000000000000003e-4
SOLUSDT,2021-04-26,46.5892,48.56,42.042,46.8615,857870878.5788,1084283,9029931,416772264.6822,-3.0000000000000003e-4
SRMUSDT,2021-04-26,6.9921,11.1512,6.2996,9.9009,776910562.8346,1714264,43707818,396622084.7319,3.2374e-4
STMXUSDT,2021-04-26,0.04363,0.04615,0.03701,0.045380000000000004,21245060.51522,91895,241588160,10317630.84021,-3.0000000000000003e-4
STORJUSDT,2021-04-26,1.7905,1.8656,1.5503,1.8468,57794906.0397,196535,16468937,28891119.3799,-1.2142000000000001e-4
SUSHIUSDT,2021-04-26,11.6289,12.4933,10.3244,12.126,109119953.6659,351772,4496529,51958173.318,-5.1417e-4
SXPUSDT,2021-04-26,3.2372,3.7595,2.7,3.6203,396455575.10601,946662,58617308.9,193915872.11957002,-6.2308e-4
THETAUSDT,2021-04-26,9.4581,11.3286,8.2418,10.7496,292851494.09867,655487,14173952.6,141945410.60535002,-3.6110000000000005e-4
TOMOUSDT,2021-04-26,1.9933,2.1849,1.7545,2.1549,29029051.6846,138024,7053161,14152788.2979,-3.0000000000000003e-4
TRBUSDT,2021-04-26,65.464,73.461,58.589,71.949,55834250.9798,231168,408945.5,27098607.5183,-7.097e-5
TRXUSDT,2021-04-26,0.10905999999999999,0.11575,0.09638,0.11391,447927816.85595,825764,2020476715,217640238.29130998,-3.0000000000000003e-4
UNFIUSDT,2021-04-26,20.565,22.35,18.018,21.834,18764022.5205,111029,443593.7,9148418.697,-6.197e-5
UNIUSDT,2021-04-26,34.7523,36.88,31.2168,35.7146,482832790.1303,706277,6339998,220071468.8325,-3.1483e-4
VETUSDT,2021-04-26,0.183343,0.198997,0.15478,0.18728599999999998,502624296.012327,1065032,1342961721,240684614.719197,-4.8092999999999996e-4
WAVESUSDT,2021-04-26,13.8349,17.5,12.3407,16.8728,103723587.59024,396478,3352133.4,51692333.133,-3.0000000000000003e-4
XEMUSDT,2021-04-26,0.294,0.3104,0.2511,0.3041,60620557.2828,174392,100105126,28644246.5033,-3.0000000000000003e-4
XLMUSDT,2021-04-26,0.44486000000000003,0.47807,0.40076,0.4642,164822515.09996,475124,182923646,81133569.14612,-6.206e-4
XMRUSDT,2021-04-26,373.26,384.88,335.41,376.89,140356264.74293,336789,182041.581,66896673.60422,-3.0000000000000003e-4
XRPUSDT,2021-04-26,1.1488,1.2753,0.9439,1.2552,5435367413.07878,4208188,2357963495.3,2673116974.89392,-5.9846e-4
XTZUSDT,2021-04-26,4.772,5.1739999999999995,4.232,5.17,105996694.3557,258967,11111454.8,53688641.2351,-3.0000000000000003e-4
YFIUSDT,2021-04-26,41581.7,44321.1,37640.5,44292.7,85017919.3032,164305,938.397,38939470.7249,-3.0000000000000003e-4
ZECUSDT,2021-04-26,213.4,224.72,191.76,222.78,85300967.49217,247919,195108.953,41248046.57963,-7.8069e-4
ZENUSDT,2021-04-26,113.24600000000001,131.107,103.637,125.432,89577906.3209,273394,350121.6,42564112.864,-3.0000000000000003e-4
ZILUSDT,2021-04-26,0.15541,0.16518,0.1327,0.16310999999999998,48570737.80876,201857,156786693,23692347.0545,1.8306e-4
ZRXUSDT,2021-04-26,1.4289,1.5303,1.2548,1.509,29001269.65021,137105,9939897.4,14161075.34509,-2.7230000000000022e-5
1INCHUSDT,2021-04-27,4.54,5,4.363,4.9382,89013974.0028,309023,9293488,43567613.4631,-2.4605e-4
AAVEUSDT,2021-04-27,403.649,448.6,385.6,445.983,243152381.1609,416329,276669.7,114835661.2704,-0.00089053000000000005
ADAUSDT,2021-04-27,1.22824,1.33592,1.19425,1.31796,877530003.86712,1151179,341247960,431832035.0391,-8.2243e-4
ALGOUSDT,2021-04-27,1.2237,1.2887,1.1811,1.263,58086450.19653,221429,22367688.6,27884082.45194,-3.0000000000000003e-4
ALICEUSDT,2021-04-27,8.96,10.62,8.443999999999999,10.287,91894480.7612,298495,4448237.899999999,42159985.7723,-3.0000000000000003e-4
ALPHAUSDT,2021-04-27,1.353,1.479,1.27385,1.43288,63146012.54129,178819,21936446,30602032.953449998,-4.1651000000000004e-4
ANKRUSDT,2021-04-27,0.141204,0.159665,0.137188,0.155049,49169175.714635,170647,162571837,23953973.770883,0.00244649
ATOMUSDT,2021-04-27,20.796,23.159000000000002,20.37,22.639,130536960.91478999,399183,2850097.84,63419409.94488,-3.0000000000000003e-4
AVAXUSDT,2021-04-27,25.5984,27.8859,24.5665,27.5623,169467274.6481,264630,3051810,81152715.962,-3.0000000000000003e-4
AXSUSDT,2021-04-27,7.196,9.11,7.009,8.492,84975221.11705,320650,5072352,40973319.7187,-3.0000000000000003e-4
BALUSDT,2021-04-27,52.763999999999996,56.163999999999994,50.784,55.658,26755937.0247,116729,235718.7,12719146.1688,1.9009e-4
BANDUSDT,2021-04-27,15.1248,17.3574,14.3291,17.0331,83423804.69739,259237,2435146,39358994.62439,-5.602e-4
BATUSDT,2021-04-27,1.146,1.253,1.1093,1.2192,44716315.3514,166522,18270998.9,21622982.65896,-3.0000000000000003e-4
BCHUSDT,2021-04-27,831.85,882.99,815.29,872.06,428606258.589,554761,241582.29200000002,205788616.04956,-3.0000000000000003e-4
BELUSDT,2021-04-27,3.68773,3.99402,3.47868,3.91256,53184179.82331,181936,6734772,25345911.36555,-2.2565e-4
BLZUSDT,2021-04-27,0.34625,0.40786,0.33035,0.39848,44199549.81353,173615,57152677,21277206.36876,-3.0000000000000003e-4
BNBUSDT,2021-04-27,538.431,579.885,515.206,567.351,2750921447.868,2255063,2415620.6,1325074579.36878,-4.6534e-4
BTCUSDT,2021-04-27,53576.65,55337.77,52600,54985,15286468761.99585,3030205,142836.994,7729005771.22113,-3.0000000000000003e-4
BTSUSDT,2021-04-27,0.09863,0.11409000000000001,0.09486,0.11123,27690177.01404,96308,125971008,13319816.50687,1.4710999999999997e-4
CELRUSDT,2021-04-27,0.05825,0.0633,0.05508,0.05906,30986123.00238,126596,250777173,14819725.16488,-3.0000000000000003e-4
CHRUSDT,2021-04-27,0.2905,0.3156,0.2705,0.3054,48386489.568900004,164914,75888216,22320656.3062,-3.0000000000000003e-4
CHZUSDT,2021-04-27,0.45471000000000006,0.53879,0.43262,0.514,371594639.91366,782804,361849196,176782513.55704,-4.3544000000000005e-4
COMPUSDT,2021-04-27,625.14,689.76,611.51,651.4,118199106.43307,291002,88342.109,58158737.31679,-3.0000000000000003e-4
COTIUSDT,2021-04-27,0.30546,0.39343,0.29661,0.38616,52628232.07028,223904,73363442,25646309.45487,-3.0000000000000003e-4
CRVUSDT,2021-04-27,2.733,3.0410000000000004,2.62,3.022,111334893.842,289394,18631608.400000002,52958200.5354,-3.0000000000000003e-4
CTKUSDT,2021-04-27,2.475,2.92,2.331,2.766,54308329.59473,157114,9841254,25957727.43721,5.0036e-4
CVCUSDT,2021-04-27,0.5293800000000001,0.545,0.49678,0.5321199999999999,39140667.9191,140167,34808356,18340642.03611,-3.0000000000000003e-4
DASHUSDT,2021-04-27,273.52,291.25,266.37,288.77,80211367.98375,230584,137100.748,38519778.50768,-3.0000000000000003e-4
DEFIUSDT,2021-04-27,2919.5,3161.8,2818.6,3150.1,19501649.4575,41266,3183.154,9613537.8759,-3.0000000000000003e-4
DENTUSDT,2021-04-27,0.009393,0.012898,0.009046,0.011759,432164344.582524,1005676,18992446936,211536368.593479,-3.1134e-4
DGBUSDT,2021-04-27,0.12333,0.1399,0.11803,0.13342,21909271.53703,84007,78272673,10113948.46765,-5.0703e-4
DOGEUSDT,2021-04-27,0.27019099999999996,0.28049,0.259061,0.27376300000000003,1159827078.696082,2059282,2050306044,555353074.613245,-0.00113334
DOTUSDT,2021-04-27,32.633,34.988,31.926,34.086999999999996,479790225.6875,702449,6874474.6,231685735.1039,-6.5605e-4
EGLDUSDT,2021-04-27,167.582,185.125,160.85,183.023,53305846.3077,145330,142089.1,24636218.4534,-3.0000000000000003e-4
ENJUSDT,2021-04-27,2.5350200000000003,2.6511099999999996,2.36193,2.56944,132465896.75846,372253,25265390,63988465.36517,-3.0000000000000003e-4
EOSUSDT,2021-04-27,5.669,6.1129999999999995,5.5120000000000005,6.01,494997962.5843,819854,41309248.6,241527105.1841,-3.0000000000000003e-4
ETCUSDT,2021-04-27,32.077,34.315,31.139,33.465,341131753.47989,637188,4742638.36,155669540.36095,-3.0000000000000003e-4
ETHUSDT,2021-04-27,2509.3,2675.28,2431,2665.98,7348447226.37211,2631763,1444053.115,3666784179.96175,-6.0663e-4
FILUSDT,2021-04-27,144.65200000000002,155.488,144.651,153.139,375065489.1486,498769,1154701.6,175320267.0718,-8.9954e-4
FLMUSDT,2021-04-27,0.7479,0.8131,0.7157,0.7805,44511616.0237,148599,26570556,20398094.4129,-3.0000000000000003e-4
FTMUSDT,2021-04-27,0.40251,0.49417799999999995,0.375175,0.46565100000000004,174757769.641935,501891,195277669,85788592.751581,-4.3693e-4
GRTUSDT,2021-04-27,1.46813,1.57671,1.39068,1.5442799999999999,70723447.74268,255603,22905674,34120129.89086,-3.0000000000000003e-4
HBARUSDT,2021-04-27,0.28021999999999997,0.31549,0.27383,0.30238000000000004,33733168.480849996,115722,53632930,15781433.45587,-3.0000000000000003e-4
HNTUSDT,2021-04-27,14.3705,17.5363,14.0296,17.5,33843602.9831,144434,1031661,16406999.0196,-5.6627e-4
HOTUSDT,2021-04-27,0.013193999999999999,0.017735,0.012631999999999999,0.016996,305655456.616839,804422,9423402047,146912751.496121,-4.4818000000000006e-4
ICXUSDT,2021-04-27,1.9904,2.3233,1.8718,2.167,42823899.4496,148797,9967197,20646743.9117,-2.3728e-4
IOSTUSDT,2021-04-27,0.05309199999999999,0.064724,0.051172,0.061163,145883178.16439,438049,1174678574,69991311.089655,-3.0000000000000003e-4
IOTAUSDT,2021-04-27,1.9814,2.2217,1.8725,2.1664,111532588.7588,330531,25474137.7,52223509.791990004,-3.6754e-4
KAVAUSDT,2021-04-27,4.8441,5.377,4.6013,5.1935,53981112.56278,214516,5305169.8,26749906.22255,-3.0000000000000003e-4
KNCUSDT,2021-04-27,2.693,3.317,2.621,3.239,39317564.774,138699,6493550,19092092.784,3.6992e-4
KSMUSDT,2021-04-27,374.157,419.994,363.41900000000004,399.17199999999997,98059532.8915,215865,123305.59999999999,48733286.2493,-5.5611e-4
LINAUSDT,2021-04-27,0.08701,0.09409,0.08123,0.08983,50189603.15787,185176,257066013,22744884.94271,-3.2627999999999997e-4
LINKUSDT,2021-04-27,34.721,37.195,33.443000000000005,36.77,490842197.05302,727467,6571716.6899999995,232984069.80435,-7.0457e-4
LITUSDT,2021-04-27,8.111,9.366,7.749,9.043,46319249.6694,160629,2520711.2,22006492.1474,-4.5923000000000003e-4
LRCUSDT,2021-04-27,0.49244,0.5254,0.47556000000000004,0.5249199999999999,21141818.47385,108919,20227126,10187540.72377,-3.0000000000000003e-4
LTCUSDT,2021-04-27,243.63,259.45,237.43,257.81,730027706.97428,994529,1404665.666,350491992.14799,-6.240800000000001e-4
MANAUSDT,2021-04-27,1.2046,1.329,1.1725,1.2961,39655434.3534,131081,14553402,18389493.6214,-3.0000000000000003e-4
MATICUSDT,2021-04-27,0.527,0.62616,0.48389,0.60573,667725320.92266,1530826,588761845,329748886.41293,-6.2364e-4
MKRUSDT,2021-04-27,3975.13,4547.28,3846.06,4528.6,294644864.43314,267696,59743.922999999995,252186083.43697,-7.7679e-4
MTLUSDT,2021-04-27,3.6015,3.9609,3.4936,3.9222,23794105.6758,105461,2955936,11133275.5289,1.4704e-4
NEARUSDT,2021-04-27,5.0707,5.261,4.8,5.1565,49498178.6282,185353,4503184,22641398.5269,-3.0000000000000003e-4
NEOUSDT,2021-04-27,87.464,95.802,85.08,93.24799999999999,215724972.26092,436247,1133822.1,103576576.17374,-3.0000000000000003e-4
NKNUSDT,2021-04-27,0.62563,0.71988,0.62517,0.6806399999999999,43909726.95198,146350,30461700,20475836.25296,2.5206e-4
OCEANUSDT,2021-04-27,1.2230299999999998,1.354,1.18523,1.34806,27794350.6005,107891,10560997,13432337.57273,-3.0000000000000003e-4
OGNUSDT,2021-04-27,1.7577,1.9685,1.6538,1.9052,32631691.6766,122687,8483977,15383913.1816,2.4983e-4
OMGUSDT,2021-04-27,7.0414,7.5866,6.76,7.4287,43209326.16222,200017,2870836.3,20740955.60701,-3.0000000000000003e-4
ONEUSDT,2021-04-27,0.13982999999999998,0.152,0.12927,0.13782,155715890.95754,445233,542124441,75951693.10946,-3.0000000000000003e-4
ONTUSDT,2021-04-27,1.5457,1.7425,1.483,1.7028,120703274.67481,375619,35238740.4,57192620.37936,-2.8728e-4
QTUMUSDT,2021-04-27,13.343,15.244000000000002,12.911,14.769,98504922.943,316356,3270999.4,46868364.9268,-3.0000000000000003e-4
REEFUSDT,2021-04-27,0.035,0.03715,0.03365,0.03675,51392287.066208,170094,688449407,24512117.08642,-4.9944e-4
RENUSDT,2021-04-27,0.8537100000000001,0.89199,0.81108,0.87784,37660209.64052,147301,20291865,17452111.0411,-3.0000000000000003e-4
RLCUSDT,2021-04-27,2.5255,3.2873,2.4546,3.1993,108624549.698,408504,18260247.5,54188045.45156,-2.1243e-4
RSRUSDT,2021-04-27,0.08144900000000001,0.0895,0.078395,0.087301,96441251.76201,324884,558473419,46814001.708625,-3.0000000000000003e-4
RUNEUSDT,2021-04-27,13.7548,15.1156,12.9501,14.705,112816956.2195,228153,3837928,53873516.2641,4.549e-4
RVNUSDT,2021-04-27,0.15759,0.17618,0.147,0.16985,37800720.12754,146592,109156487,17626198.08305,-3.0000000000000003e-4
SANDUSDT,2021-04-27,0.48453999999999997,0.53386,0.46298,0.52859,29506990.41884,117431,28632933,14350139.41929,9.523e-5
SCUSDT,2021-04-27,0.034776,0.04194,0.033104,0.03991,72515316.53301,215380,875173600,33739452.223527,-4.3451000000000004e-4
SFPUSDT,2021-04-27,2.2532,2.531,2.1793,2.3936,44728392.3386,158634,8921901,20900267.7865,-3.0941e-4
SKLUSDT,2021-04-27,0.51928,0.58799,0.4911,0.56047,43214668.99176,170135,37830183,20669204.36236,-3.0000000000000003e-4
SNXUSDT,2021-04-27,15.897,17.017,15.408,16.91,30539008.5775,151195,911736.4,14818683.2115,-3.0000000000000003e-4
SOLUSDT,2021-04-27,46.8518,47.2708,42.567,43.9076,507430285.26350003,631437,5288337,238193045.877,-0.00125221
SRMUSDT,2021-04-27,9.9039,11.3877,8.8851,10.1909,462811930.5607,983664,22771863,231193115.0356,-3.0000000000000003e-4
STMXUSDT,2021-04-27,0.045360000000000004,0.056470000000000006,0.04395,0.05466,40902178.487959996,138592,390003346,19702151.72732,-3.0000000000000003e-4
STORJUSDT,2021-04-27,1.8471,2.1197,1.7772,2.0311,71005524.0397,243362,17383630,34058391.2748,-3.0000000000000003e-4
SUSHIUSDT,2021-04-27,12.1261,13.3776,11.5112,13.1817,115664012.4481,343983,4417396,54941188.293,-7.9519e-4
SXPUSDT,2021-04-27,3.6203,3.98,3.3705,3.8399,279961778.27093,688863,35885195.3,131879628.56131001,-5.7626e-4
THETAUSDT,2021-04-27,10.7437,11.7998,10.2029,11.3472,225488245.82378,499013,9790665.2,108004759.5281,-5.4867e-4
TOMOUSDT,2021-04-27,2.1559,2.3238,2.0744,2.317,23170858.7838,119235,5037787,11178083.9047,-3.0000000000000003e-4
TRBUSDT,2021-04-27,72.02199999999999,100.741,68.54899999999999,94.514,200601327.2242,590068,1112568.8,100216949.2506,8.1175e-4
TRXUSDT,2021-04-27,0.11389,0.129,0.11119000000000001,0.12645,491423531.41663,820978,1990780659,240147015.99252,-4.4231e-4
UNFIUSDT,2021-04-27,21.85,25.018,21.25,24.826,19432799.3398,108612,403413.4,9310457.4757,2.1000000000000002e-5
UNIUSDT,2021-04-27,35.7121,40.7,34.876,40.0288,555317731.7986,710229,6514744,251122355.4287,-8.4929e-4
VETUSDT,2021-04-27,0.18728,0.224771,0.179358,0.212144,522969143.091793,1047912,1242960164,250174008.774464,-9.4352e-4
WAVESUSDT,2021-04-27,16.8729,21.6175,16.6,19.4764,406333373.90981,1158650,10662606.9,208428446.11959,2.1509e-4
XEMUSDT,2021-04-27,0.3042,0.3444,0.2945,0.3359,60162029.4304,155347,87762795,28512563.8984,-3.0000000000000003e-4
XLMUSDT,2021-04-27,0.46442,0.5232600000000001,0.45382,0.5171399999999999,239471166.80539,567052,234018554,115470367.68902,-9.208700000000001e-4
XMRUSDT,2021-04-27,376.88,413.14,366.08,395.62,124876581.15354,307850,158612.187,62887928.06926,-3.0000000000000003e-4
XRPUSDT,2021-04-27,1.255,1.4671,1.2228,1.4216,7460263915.13548,4948249,2699345632.4,3678400580.8091197,-8.8346e-4
XTZUSDT,2021-04-27,5.169,5.495,5,5.417000000000001,102170118.3074,248536,9521436,50281098.4774,-3.0000000000000003e-4
YFIUSDT,2021-04-27,44307.2,48404.9,42505.1,48145,88184038.0826,165279,913.613,41205250.9408,-3.0000000000000003e-4
ZECUSDT,2021-04-27,222.75,235.59,216.81,234.72,80626658.38964,230370,173338.367,39301029.48475,-3.9e-4
ZENUSDT,2021-04-27,125.46799999999999,139,121.1,127.275,71766627.9193,220381,253170.6,33078484.3245,-5.9902e-4
ZILUSDT,2021-04-27,0.16318,0.21634,0.1576,0.20167000000000002,158704066.88822,417042,403096220,78182174.06541,-2.7502e-4
ZRXUSDT,2021-04-27,1.5089,1.8023,1.4596,1.7976,37816072.43038,163705,11360841.8,18312196.69535,-3.0000000000000003e-4
1INCHUSDT,2021-04-28,4.9367,5.53,4.7032,5.4714,169167585.3247,476742,15976585,81325039.3179,-3.0000000000000003e-4
AAVEUSDT,2021-04-28,446.24800000000005,482.75,422.7,470.397,361702442.666,551899,377440.4,170178108.8995,-7.878700000000001e-4
ADAUSDT,2021-04-28,1.3178299999999998,1.35101,1.23456,1.298,835818277.83243,1036828,309294979,400221539.3002,-8.152e-4
ALGOUSDT,2021-04-28,1.2625,1.3379,1.2103,1.2557,61800569.545719996,235303,22391314.7,28591506.98885,-3.0000000000000003e-4
ALICEUSDT,2021-04-28,10.279000000000002,11.66,9.212,11.12,131757402.3333,396577,5838352.3,61217969.5769,-3.0000000000000003e-4
ALPHAUSDT,2021-04-28,1.43319,1.51611,1.3383399999999999,1.41708,61040030.91856,169933,20360939,28986499.296389997,-3.1923e-4
ANKRUSDT,2021-04-28,0.155049,0.181507,0.14919300000000002,0.166655,131943363.640708,345714,372387885,62588969.003084,7.978899999999999e-4
ATOMUSDT,2021-04-28,22.631,24.15,21.84,22.421,104990866.01285,334091,2131234.26,48773886.98067,-3.0000000000000003e-4
AVAXUSDT,2021-04-28,27.5518,29.1573,25.8558,27.0265,163574819.5103,249296,2858865,78210752.8742,-4.8614999999999997e-4
AXSUSDT,2021-04-28,8.496,10.34,8.099,9.932,153655059.0187,495446,8413132,76847319.2226,6.5633e-4
BALUSDT,2021-04-28,55.653,62.412,54.855,59.815,64050801.6938,186449,514303.2,30460341.9776,-5.3084e-4
BANDUSDT,2021-04-28,17.0334,17.9357,15.5301,17.3553,97775469.97461,286841,2642827.4,44531761.15307,-3.3548e-4
BATUSDT,2021-04-28,1.219,1.2806,1.1478,1.1751,46801156.95308,169363,18724876.5,22683179.43174,-3.0000000000000003e-4
BCHUSDT,2021-04-28,872.18,929.79,853.26,879.5,553377834.07813,626011,292222.415,258999233.96019,-4.1867e-4
BELUSDT,2021-04-28,3.91094,3.9478699999999995,3.46487,3.70715,46499339.24756,157052,5933201,22279947.69971,-3.0000000000000003e-4
BLZUSDT,2021-04-28,0.39871,0.40874,0.356,0.37869,38302827.35308,145493,46723671,17945278.94268,-3.0000000000000003e-4
BNBUSDT,2021-04-28,567.366,580,540,555.695,2236894380.21382,1787797,1882067.39,1055506010.76801,-0.00114421
BTCUSDT,2021-04-28,54985.01,55733,53852,54367.05,12012785541.21857,2434449,108629.035,5948978914.10394,-3.0000000000000003e-4
BTSUSDT,2021-04-28,0.11120999999999999,0.12795,0.10737000000000001,0.11093,66494609.26217,189117,266283216,31385596.84206,-3.4308e-4
CELRUSDT,2021-04-28,0.05909,0.0715,0.058120000000000005,0.06373,32664247.5646,134796,238010988,15372441.17407,-3.0000000000000003e-4
CHRUSDT,2021-04-28,0.3054,0.3415,0.2868,0.2997,51133465.5984,155754,75210252,23223681.7157,-3.0000000000000003e-4
CHZUSDT,2021-04-28,0.5141899999999999,0.5668300000000001,0.47392,0.50983,466234315.09685,815618,421568259,219689947.66846,-5.9483e-4
COMPUSDT,2021-04-28,651.13,664,607.56,638.09,74703156.05509,202834,56071.279,35910930.21013,-3.0000000000000003e-4
COTIUSDT,2021-04-28,0.3861,0.401,0.3376,0.36969,71339209.64961,259954,92497602,34631667.14605,-3.0000000000000003e-4
CRVUSDT,2021-04-28,3.0210000000000004,3.2110000000000003,2.812,2.949,119190453.016,282499,18712687.7,56762069.7449,-8.177e-5
CTKUSDT,2021-04-28,2.767,2.806,2.432,2.567,31911355.67438,92952,5633421,14891580.18076,-2.0830000000000002e-4
CVCUSDT,2021-04-28,0.53222,0.55509,0.49033999999999994,0.50562,18429435.41537,78059,16304111,8548361.78633,-3.0000000000000003e-4
DASHUSDT,2021-04-28,288.76,299.27,275.61,287.48,79023319.18303,223720,133529.229,38398299.814,-3.0000000000000003e-4
DEFIUSDT,2021-04-28,3150,3249.8,2950,3126.9,15343128.3257,36112,2415.617,7528236.6457,-3.0000000000000003e-4
DENTUSDT,2021-04-28,0.011761,0.012334,0.009738,0.0109,288004909.217201,654187,12422321806,138384215.614725,-3.0000000000000003e-4
DGBUSDT,2021-04-28,0.13342,0.13837,0.12190999999999999,0.12607000000000002,13610639.78186,55694,47372623,6174490.122,-8.5629e-4
DOGEUSDT,2021-04-28,0.27371999999999996,0.34567,0.255153,0.305938,4434266244.496903,6470503,7146624119,2180658421.733013,-0.00118934
DOTUSDT,2021-04-28,34.074,35.437,32.6,33.272,457533346.1373,668547,6470371.600000001,218977789.0022,-0.00108372
EGLDUSDT,2021-04-28,183.136,188,171.618,174.86700000000002,47355139.0231,137594,125546,22469527.6377,-3.0000000000000003e-4
ENJUSDT,2021-04-28,2.56795,2.7869099999999998,2.36334,2.67262,161059526.64801,405375,29959047,77250792.10792999,-6.986399999999999e-4
EOSUSDT,2021-04-28,6.007999999999999,6.231,5.685,5.8389999999999995,439682234.7671,722141,35521399.9,211318317.1771,-5.5539e-4
ETCUSDT,2021-04-28,33.444,36.418,32.235,33.633,435971835.98512,715148,5900366.79,201572574.79277,-3.0000000000000003e-4
ETHUSDT,2021-04-28,2665.68,2737.64,2562.83,2683.37,9102220283.03371,2863501,1684206.663,4471567237.78185,-6.3355e-4
FILUSDT,2021-04-28,153.158,156.231,146.382,148.451,290086399.0475,370176,900577.1,136918665.3653,-0.00109898
FLMUSDT,2021-04-28,0.7806,0.8154,0.716,0.7335,36742506.2845,122994,22625991,17256147.953900002,-3.0000000000000003e-4
FTMUSDT,2021-04-28,0.465592,0.560526,0.44622399999999995,0.518918,271484613.255988,745880,261405288,132559489.73825,-4.3612e-4
GRTUSDT,2021-04-28,1.54474,1.63266,1.48343,1.52451,74979068.41096,244794,23268187,36001718.38127,-3.0000000000000003e-4
HBARUSDT,2021-04-28,0.30269,0.31031,0.275,0.2854,29700763.90429,92861,45941938,13566369.48106,-3.0000000000000003e-4
HNTUSDT,2021-04-28,17.4975,18.8339,16.4343,17.6426,46300668.9374,168840,1282994,22748491.1849,-9.1325e-4
HOTUSDT,2021-04-28,0.016981,0.01735,0.014302,0.015374,242680832.83439,633644,7265493638,116776104.902439,-3.0000000000000003e-4
ICXUSDT,2021-04-28,2.165,2.3431,2.0602,2.1631,40483632.169,130602,8670089,19159572.6102,-7.246000000000002e-5
IOSTUSDT,2021-04-28,0.061127999999999995,0.0673,0.057647000000000004,0.060576,133475001.027363,388735,1039550757,64538384.349517,-3.0000000000000003e-4
IOTAUSDT,2021-04-28,2.1666,2.3036,2.0264,2.1203,108786764.69046,310097,23822582.2,51408609.71603,-0.00125611
KAVAUSDT,2021-04-28,5.1953,5.4318,4.7877,4.9252,49000248.19884,193450,4698017.2,23947174.997,-3.1418e-4
KNCUSDT,2021-04-28,3.239,3.321,2.871,2.979,46516460.32,140072,7279763,22738292.829,-3.0000000000000003e-4
KSMUSDT,2021-04-28,398.92199999999997,407.824,365,397.969,78127708.0916,169949,93584.9,36605741.4886,-4.4613000000000004e-4
LINAUSDT,2021-04-28,0.08986,0.09646,0.08186,0.08637,44890201.15772,156292,228152449,20238768.70772,-5.325600000000001e-4
LINKUSDT,2021-04-28,36.778,37.85,34.972,35.641,530726983.77715,717780,7074275.03,257428581.54834,-7.309199999999999e-4
LITUSDT,2021-04-28,9.033999999999999,9.16,8.18,8.447000000000001,36253676.7954,137422,1887416.5,16469779.7532,-9.573800000000001e-4
LRCUSDT,2021-04-28,0.52481,0.56134,0.49648000000000003,0.5160899999999999,27639204.4086,115311,24907861,13155691.66035,-3.0000000000000003e-4
LTCUSDT,2021-04-28,257.78,267.11,248.3,252.33,691392933.8811,898547,1273661.669,327525409.62562,-7.9782e-4
MANAUSDT,2021-04-28,1.2972,1.495,1.2633,1.3663,78573745.8103,217639,26929760,37173991.5432,-4.3738e-4
MATICUSDT,2021-04-28,0.60521,0.897,0.59309,0.78263,2022706628.00775,3534599,1343225790,1001775439.93523,-0.00102074
MKRUSDT,2021-04-28,4527.87,4669.64,4133.16,4342.29,288804928.47241,236911,57829.713,254744933.00383002,-3.0000000000000003e-4
MTLUSDT,2021-04-28,3.9154,4.3435,3.61,3.7239,31312582.8162,113351,3755959,14739554.9629,-3.0000000000000003e-4
NEARUSDT,2021-04-28,5.1529,5.2288,4.73,4.9665,43081790.3426,166324,4023469,20155988.9607,-3.3955e-4
NEOUSDT,2021-04-28,93.296,98.059,86.669,89.124,195092527.20573,381760,990979.88,91272320.50735,-3.5654e-4
NKNUSDT,2021-04-28,0.67961,0.7097,0.60926,0.64462,26895187.65272,93997,18710450,12425391.43864,0.00124661
OCEANUSDT,2021-04-28,1.348,1.40765,1.25758,1.30999,28527343.78586,103812,10215310,13604483.34454,-3.0000000000000003e-4
OGNUSDT,2021-04-28,1.9053,2.06,1.7688,1.845,31566944.931900002,114281,7670316,14618143.6243,1.7920000000000002e-4
OMGUSDT,2021-04-28,7.4299,7.8775,6.9384,7.2474,40086052.67202,191703,2524868.5,18646217.5065,-3.0000000000000003e-4
ONEUSDT,2021-04-28,0.13776,0.15212,0.12615,0.13183,79358758.68444,237950,273776783,38115413.85327,-3.0000000000000003e-4
ONTUSDT,2021-04-28,1.7032,1.8102,1.5807,1.6472,109114521.05219,342770,29852579.7,50452798.87686,-3.0000000000000003e-4
QTUMUSDT,2021-04-28,14.764000000000001,15.525,13.327,13.9,86219519.249,255564,2845049.2,40983494.2379,-3.0000000000000003e-4
REEFUSDT,2021-04-28,0.036767,0.037814,0.033333,0.034769,54218831.75396,164567,689497571,24597890.548356,-6.7554e-4
RENUSDT,2021-04-28,0.8773,0.9123700000000001,0.8173600000000001,0.84388,34682484.4523,141208,18844614,16319501.75565,-3.0000000000000003e-4
RLCUSDT,2021-04-28,3.1982,3.248,2.7644,3.0709,56813969.61737,212786,9191162.9,27444712.40052,-8.2487e-4
RSRUSDT,2021-04-28,0.087281,0.091414,0.080152,0.085258,108777819.861956,326995,603491526,51893787.237296,-5.2637e-4
RUNEUSDT,2021-04-28,14.7057,15.4419,13.755,14.0388,104967019.4776,201928,3477698,50732838.7021,9.1075e-4
RVNUSDT,2021-04-28,0.16979,0.17929,0.15725999999999998,0.1615,42816093.8289,153380,116445645,19661774.98037,-3.0000000000000003e-4
SANDUSDT,2021-04-28,0.5283899999999999,0.61554,0.5105,0.582,88319651.87439,252543,73498312,42008859.1628,-8.7894e-4
SCUSDT,2021-04-28,0.039881,0.043134,0.035831,0.037973,59273030.891986996,177382,701566431,27766410.343858,-4.5844e-4
SFPUSDT,2021-04-28,2.3924,2.4522,2.1336,2.2784,39535663.5008,140688,7961870,18369943.4169,-5.1741e-4
SKLUSDT,2021-04-28,0.56081,0.65642,0.54672,0.58038,57598585.18366,221312,46562500,27497526.7866,-3.1079e-4
SNXUSDT,2021-04-28,16.908,17.41,15.955,16.822,36552601.8774,162499,1025384.4,17248416.5579,-3.0000000000000003e-4
SOLUSDT,2021-04-28,43.9207,46.5802,40.65,45.8405,546165799.5468,648066,5850805,256544226.2691,-0.001079
SRMUSDT,2021-04-28,10.1931,10.5574,8.9728,9.5221,198540272.3981,487852,9748730,94489097.56639999,-6.2071e-4
STMXUSDT,2021-04-28,0.05466,0.05552000000000001,0.04633,0.050480000000000004,40923206.90518,131794,373610501,19039574.97068,-4.2633e-4
STORJUSDT,2021-04-28,2.0314,2.25,1.87,1.9239,93466687.7194,292668,21662337,44220608.5284,-3.2395000000000004e-4
SUSHIUSDT,2021-04-28,13.1792,14.5835,12.926,13.907,217188924.0401,482164,7409875,102432264.6051,-0.00107298
SXPUSDT,2021-04-28,3.8377,4.4251,3.6786,4.1288,415518931.00608003,923988,48557640.9,196088752.49082,-4.397e-4
THETAUSDT,2021-04-28,11.3491,11.7228,10.5445,10.9214,160663051.50525,379843,6595705.1,73456506.48457,-0.00114226
TOMOUSDT,2021-04-28,2.3176,2.45,2.1348,2.2305,36785677.3816,140355,7612517,17528103.7297,-4.2953e-4
TRBUSDT,2021-04-28,94.573,100.568,83,92.206,134608856.4594,387056,736058,66467601.174,-6.1432e-4
TRXUSDT,2021-04-28,0.12643,0.13,0.11617999999999999,0.12047999999999999,385625204.39623,657558,1483036897,182446609.19213,-3.0000000000000003e-4
UNFIUSDT,2021-04-28,24.818,26.77,22.025,25.619,27223411.7678,123690,539657.5,13058799.3687,-3.0000000000000003e-4
UNIUSDT,2021-04-28,40.0176,42.9867,37.8,42.0421,626305156.1813,722025,6811371,275922666.17939997,-9.195000000000001e-4
VETUSDT,2021-04-28,0.21205100000000002,0.215146,0.187305,0.196522,448044513.54036,837237,1044291754,212146696.1259,-9.9832e-4
WAVESUSDT,2021-04-28,19.4688,21.6,18.2871,18.8056,124636698.61448,386310,3139428.8,61788674.72067,-1.0600000000000014e-5
XEMUSDT,2021-04-28,0.3359,0.3602,0.3082,0.3241,67535311.8621,158193,92981660,31016152.2741,-3.622e-4
XLMUSDT,2021-04-28,0.51705,0.52257,0.47535,0.48783000000000004,185385912.73821,487679,173710613,86764710.56689,-0.0015417200000000001
XMRUSDT,2021-04-28,395.67,441.08,385.01,425.78,172292840.7709,361891,203803.568,85317652.74089,-4.8744e-4
XRPUSDT,2021-04-28,1.4216,1.4499,1.2831,1.332,4500506667.39059,3019799,1591364766.8,2184822284.35414,-0.0016457
XTZUSDT,2021-04-28,5.415,5.556,5.067,5.171,79718541.6758,186967,7055610.1,37543376.7927,-3.0000000000000003e-4
YFIUSDT,2021-04-28,48156.4,50530.4,47264.6,49336.6,100555398.0183,178052,1012.381,49261710.1322,-3.0000000000000003e-4
ZECUSDT,2021-04-28,234.67,243.71,226.31,232.08,76918627.12502,222041,159422.177,37609674.65426,-5.716300000000001e-4
ZENUSDT,2021-04-28,127.211,129.5,116,119.84899999999999,64419769.9213,188576,243065.9,29842492.1315,-3.9467e-4
ZILUSDT,2021-04-28,0.20167000000000002,0.22408000000000003,0.18295999999999998,0.19144,215514825.66161,512311,523255239,105184461.69738999,-3.7384e-4
ZRXUSDT,2021-04-28,1.7962,1.8855,1.62,1.6793,73447653.31557,255645,19589756.7,34910272.64802,-3.3449e-4
1INCHUSDT,2021-04-29,5.4703,5.9159,5.41,5.5441,249362737.2929,641778,20737953,116802891.9117,-9.4718e-4
AAVEUSDT,2021-04-29,470.397,487.86800000000005,439.167,444.31699999999995,231895946.3348,398540,238391.6,109800093.4751,-3.2998e-4
ADAUSDT,2021-04-29,1.29787,1.41392,1.2853,1.3590200000000001,1117010257.30911,1302789,400683161,542716932.74721,-0.0010952400000000001
ALGOUSDT,2021-04-29,1.2557,1.3845,1.243,1.346,75123425.63119,264479,27366871.2,36043380.10679,-4.18e-4
ALICEUSDT,2021-04-29,11.12,16.552,10.901,14.029000000000002,530444022.7296,1304214,18253175.2,260721481.1749,-4.3418e-4
ALPHAUSDT,2021-04-29,1.4177799999999998,1.64,1.39806,1.62344,78283826.40381,206147,24666278,37480398.74468,-7.6743e-4
ANKRUSDT,2021-04-29,0.16661900000000002,0.178199,0.16111199999999998,0.16426400000000002,79568187.294066,234450,221277843,37482891.635267,-2.3167e-4
ATOMUSDT,2021-04-29,22.412,23.646,21.909000000000002,22.1,87808098.31217,283499,1812498.21,41097704.83967,-4.4378e-4
AVAXUSDT,2021-04-29,27.0386,29.8,26.6236,28.1765,169279761.5018,270051,2833153,79584557.8826,-0.00120175
AXSUSDT,2021-04-29,9.934,10.963,9.553,9.756,147089077.911,470237,7143896,71969462.58,0.00203357
BALUSDT,2021-04-29,59.821000000000005,62.5,56.61600000000001,62.06,34591109.6766,122480,284332.7,16930722.9444,-3.0000000000000003e-4
BANDUSDT,2021-04-29,17.3595,17.7516,16.2508,16.7785,68059109.40969999,222041,1837809.2,31467277.24057,-3.4753e-4
BATUSDT,2021-04-29,1.1755,1.2373,1.1665,1.1977,41476273.31027,157602,16650953,20005595.54298,-3.0000000000000003e-4
BCHUSDT,2021-04-29,879.45,915.97,871.7,884.75,380055909.9471,517850,203960.24599999998,181845732.0419,-3.0000000000000003e-4
BELUSDT,2021-04-29,3.7066199999999996,4.08712,3.54155,3.9664099999999998,40265483.34277,147433,5292230,20035711.19487,0.0017539
BLZUSDT,2021-04-29,0.37838,0.4244,0.36348,0.4163,35497596.02521,136811,43786738,17210826.69768,-3.0000000000000003e-4
BNBUSDT,2021-04-29,555.712,616.653,552.631,589.7769999999999,3580493355.58791,2525735,2969998.37,1734012759.06532,-7.9465e-4
BTCUSDT,2021-04-29,54367.04,56574.13,53333.89,53748.77,14628892409.53655,2844009,133626.07200000001,7280457499.60874,-3.0000000000000003e-4
BTSUSDT,2021-04-29,0.11093,0.1157,0.10953,0.11119000000000001,18875804.80382,73096,78938276,8895917.28908,-3.6301e-4
CELRUSDT,2021-04-29,0.06371,0.06608,0.06019,0.06237,17958764.10486,85185,128493697,8136840.28619,-3.0000000000000003e-4
CHRUSDT,2021-04-29,0.2998,0.3759,0.2904,0.365,101545650.5973,286527,139292334,47338890.2346,-5.1902e-4
CHZUSDT,2021-04-29,0.50997,0.61545,0.50613,0.57645,618655780.48389,1067300,526234633,297771332.947,-0.00121118
COMPUSDT,2021-04-29,638.3,682.97,629.42,675.53,76123913.01471,206807,55893.8,36800764.8957,-5.6034e-4
COTIUSDT,2021-04-29,0.36944,0.4303,0.35391999999999996,0.42103999999999997,64670468.22528,255860,77699007,30673796.54816,-5.2834e-4
CRVUSDT,2021-04-29,2.951,3.242,2.89,3.071,123621461.6969,282780,19205223,59056688.5384,-1.2076000000000002e-4
CTKUSDT,2021-04-29,2.567,2.642,2.463,2.522,24270432.31182,72778,4522082,11585416.9028,0.0019471800000000002
CVCUSDT,2021-04-29,0.5057699999999999,0.52927,0.495,0.51764,12030257.22049,64680,11465616,5902433.86562,-4.0578e-4
DASHUSDT,2021-04-29,287.57,291.3,277.33,283.1,69806762.58458,195322,117293.649,33369124.06348,-3.4018000000000004e-4
DEFIUSDT,2021-04-29,3125.2,3256.7,3038.3,3193.8,11991372.5242,32056,1883.228,5925535.7552,-3.0000000000000003e-4
DENTUSDT,2021-04-29,0.010902,0.012038,0.010516,0.011576000000000001,192065714.16608,477306,8056295254,91147164.303186,-0.0011733
DGBUSDT,2021-04-29,0.12622,0.13348,0.12179000000000001,0.13076,12288716.3801,56486,42793476,5467441.60986,-0.00135672
DOGEUSDT,2021-04-29,0.305871,0.326977,0.30062,0.31190500000000004,1745003357.934512,3110480,2741661070,857091933.144511,-8.2431e-4
DOTUSDT,2021-04-29,33.274,34.667,33.01,33.759,367484482.63199997,601590,5283401.6,178706144.6275,-0.0011572499999999999
EGLDUSDT,2021-04-29,174.793,182.93099999999998,173,177.264,41030668.0645,121659,111915.6,19992823.0223,-3.0000000000000003e-4
ENJUSDT,2021-04-29,2.67258,2.8667599999999998,2.56101,2.6922900000000003,189902180.64318,476939,32871470,89386334.55594,-0.00152995
EOSUSDT,2021-04-29,5.84,6.064,5.763,5.916,349084453.7405,620051,28404085.5,167761260.2169,-8.898e-4
ETCUSDT,2021-04-29,33.632,35.364000000000004,33.236,34.685,273665653.36879,507593,3703820.67,127660322.85227,-3.0000000000000003e-4
ETHUSDT,2021-04-29,2683.29,2798,2666,2778.21,8445082301.78689,2731636,1530132.835,4184458088.0300703,-3.0000000000000003e-4
FILUSDT,2021-04-29,148.451,152.475,147.259,150.338,223600246.322,300282,697039,104778016.4198,-0.00172891
FLMUSDT,2021-04-29,0.7335,0.7784,0.7173,0.7721,32209107.8138,101293,20448621,15316297.0528,-3.0000000000000003e-4
FTMUSDT,2021-04-29,0.5189199999999999,0.727999,0.517104,0.628976,609823918.236522,1558714,476517639,301252953.081904,-6.7458e-4
GRTUSDT,2021-04-29,1.52506,1.56893,1.47317,1.50701,75133262.54564,218994,23373445,35545563.68177,-3.0000000000000003e-4
HBARUSDT,2021-04-29,0.2854,0.31438,0.28007,0.29651,28265089.61323,97031,44109110,12957290.2565,-8.137800000000001e-4
HNTUSDT,2021-04-29,17.6443,18.3,16.5812,16.7633,24343919.8056,114551,627354,10890406.101,-0.0014713299999999999
HOTUSDT,2021-04-29,0.015384,0.016453,0.015274000000000001,0.015717,114000661.357389,305906,3403310683,53956630.75116,-9.147399999999999e-4
ICXUSDT,2021-04-29,2.1642,2.4792,2.1428,2.3193,42276304.9893,145745,8606151,20186027.8555,-1.8495000000000002e-4
IOSTUSDT,2021-04-29,0.060577,0.063821,0.0585,0.061338,99240083.088549,291975,769311907,47212533.396506,-4.4795e-4
IOTAUSDT,2021-04-29,2.1209,2.25,2.0742,2.1247,92078764.02938,246380,19916228.7,42956314.49404,-0.00121547
KAVAUSDT,2021-04-29,4.926,5.5255,4.8748,5.2326,62824645.88723,230101,5675120.8,29311858.83979,-6.7088e-4
KNCUSDT,2021-04-29,2.98,3.364,2.965,3.256,47272279.892,138877,7320520,23052080.678,-3.0000000000000003e-4
KSMUSDT,2021-04-29,398.065,407.97,377.18300000000005,387.032,64179490.3507,147341,79665.8,31182708.6283,-0.0010354
LINAUSDT,2021-04-29,0.08642000000000001,0.10772999999999999,0.08516,0.10643,92827202.31082,288072,447320848,43968214.59101,-9.8113e-4
LINKUSDT,2021-04-29,35.643,37.5,35.04,36.684,483512943.39672,643711,6414152.84,232166873.59292,-0.00153684
LITUSDT,2021-04-29,8.45,9.013,8.232999999999999,8.655,32152417.741,118218,1700981.1,14719287.3603,-5.4013e-4
LRCUSDT,2021-04-29,0.5161899999999999,0.55911,0.50111000000000006,0.52846,21168927.01125,101731,19013718,9997123.76801,-3.0000000000000003e-4
LTCUSDT,2021-04-29,252.31,263,250.4,256.13,560107469.44556,785936,1059703.166,271658285.17023003,-6.7526e-4
MANAUSDT,2021-04-29,1.3664,1.556,1.3528,1.4333,126221372.5189,311951,40619342,59783251.8078,-7.2209e-4
MATICUSDT,2021-04-29,0.78296,0.9276,0.74435,0.8579700000000001,1524898583.50007,2838243,897217700,748036290.0351,-0.00102346
MKRUSDT,2021-04-29,4342.92,4580.31,4157.21,4316.06,251618464.43458,226139,49392.72,214853341.08015,-6.9119e-4
MTLUSDT,2021-04-29,3.7238,4.1018,3.6801,3.8935,25147715.2709,105566,3089788,12039164.4691,4.8487e-4
NEARUSDT,2021-04-29,4.9671,5.1984,4.7567,5.1094,35020723.8591,151020,3253731,16196844.7193,-3.7666e-4
NEOUSDT,2021-04-29,89.148,93.4,88.434,89.89200000000001,157015662.0568,310655,829894.4,75619273.18177,-5.3036e-4
NKNUSDT,2021-04-29,0.6449199999999999,0.6913100000000001,0.62164,0.66175,25240990.73446,93274,17210924,11331847.5978,-3.0000000000000003e-4
OCEANUSDT,2021-04-29,1.31002,1.4292,1.2725,1.36235,48075109.99977,146816,16757174,22704133.89647,-6.284e-4
OGNUSDT,2021-04-29,1.8449,1.955,1.7676,1.8436,26106634.9232,96226,6353354,11864834.5626,-3.0000000000000003e-4
OMGUSDT,2021-04-29,7.2481,7.5355,7.0822,7.227,35740495.8468,166079,2337963.1,17155675.26264,-3.0000000000000003e-4
ONEUSDT,2021-04-29,0.13180999999999998,0.14539000000000002,0.12892,0.13504000000000002,63808672.31589,193860,220793389,30087203.83182,-5.819800000000001e-4
ONTUSDT,2021-04-29,1.6473,1.7463,1.6262,1.6905,81438908.30854,288393,22149957,37529523.77726,-3.0000000000000003e-4
QTUMUSDT,2021-04-29,13.9,14.715,13.752,14.331,64282625.6192,225685,2177044.6,31030453.8794,-3.0000000000000003e-4
REEFUSDT,2021-04-29,0.03477,0.037187,0.033781,0.035791,54968672.266272,171073,711137014,25269420.373557,-0.00122018
RENUSDT,2021-04-29,0.8438100000000001,0.89349,0.82505,0.8524299999999999,32444386.650510002,129834,17606537,15171330.60245,-8.4054e-4
RLCUSDT,2021-04-29,3.0733,3.1589,2.6356,2.7616,60357059.40326,222019,9876383,27622240.73903,-0.00133135
RSRUSDT,2021-04-29,0.085235,0.091681,0.0802,0.085198,99367778.269467,301442,544855963,46843496.204858,-0.00101106
RUNEUSDT,2021-04-29,14.0308,14.7928,13.5052,14.1973,73300252.2995,148348,2430648,34365437.2564,-3.0000000000000003e-4
RVNUSDT,2021-04-29,0.16158,0.17134000000000002,0.16014,0.16424,22396596.52518,96083,61736844,10267588.45144,-3.62e-4
SANDUSDT,2021-04-29,0.582,0.61152,0.55189,0.57213,54169693.63655,159585,43128905,24938285.93798,-9.0293e-4
SCUSDT,2021-04-29,0.037959,0.040187,0.037195,0.038133,32289893.356542,113362,391700932,15161236.521468,-0.00141133
SFPUSDT,2021-04-29,2.2772,2.6783,2.1864,2.6445,58423236.6134,192068,11379573,27504016.506,-3.5022000000000005e-4
SKLUSDT,2021-04-29,0.5797899999999999,0.61249,0.55435,0.60158,47996573.056880005,172807,38684917,22469025.30932,-8.606099999999999e-4
SNXUSDT,2021-04-29,16.826,17.804000000000002,16.386,17.641,37871348.3816,151238,1066489.1,18259518.9922,-5.1028e-4
SOLUSDT,2021-04-29,45.8486,46.988,42.73,44.304,418917708.2683,488810,4373231,194593481.6905,-7.0538e-4
SRMUSDT,2021-04-29,9.5245,9.9613,8.8754,9.1964,141532016.0393,359800,7094666,66746536.6047,-7.1436e-4
STMXUSDT,2021-04-29,0.05049,0.054779999999999995,0.048780000000000004,0.04989,46457007.66448,136161,399296914,20750946.27039,-8.404700000000001e-4
STORJUSDT,2021-04-29,1.9242,2.1062,1.9034,1.9506,62980009.6008,221111,15438060,30578720.5408,-8.046e-4
SUSHIUSDT,2021-04-29,13.9071,14.8986,13.795,14.4941,178783084.4528,403852,5925809,84975090.6606,-7.326100000000001e-4
SXPUSDT,2021-04-29,4.127,4.9,3.97,4.573,536110775.46442,1149223,57130455.800000004,257034351.01098,-0.0011876599999999999
THETAUSDT,2021-04-29,10.9263,11.5643,10.8001,10.9926,145559628.88197,345915,5915986.4,66068835.53384,-0.00110043
TOMOUSDT,2021-04-29,2.23,2.4892,2.1703,2.4232,34456417.4946,138108,7056916,16434877.1138,-6.0542e-4
TRBUSDT,2021-04-29,92.198,96.26899999999999,79.65,83.751,92820858.6082,285402,510656.9,43014038.9871,-0.00115538
TRXUSDT,2021-04-29,0.12045,0.12544,0.1196,0.12169,291887934.71564,517278,1143040285,139928715.44153,-3.9599000000000004e-4
UNFIUSDT,2021-04-29,25.619,27.647,24.685,25.125,30207046.9285,123795,524815.5,13692968.191,-3.6344999999999997e-4
UNIUSDT,2021-04-29,42.0375,44,41.0951,41.3984,469585521.7427,586212,5218439,221359814.3285,-8.8475e-4
VETUSDT,2021-04-29,0.196494,0.204427,0.185197,0.189822,326786740.342369,649193,772369209,151316120.18829998,-0.00187949
WAVESUSDT,2021-04-29,18.8011,19.8951,17.9799,19.1898,58571881.91291,218697,1474536.1,27906177.731,-3.0000000000000003e-4
XEMUSDT,2021-04-29,0.3239,0.3492,0.3205,0.3394,77894693.1791,175479,111495306,37535427.2151,-0.00114792
XLMUSDT,2021-04-29,0.48783000000000004,0.50946,0.48323999999999995,0.49401000000000006,155004097.65075,429659,147546649,73101779.02925,-0.00143414
XMRUSDT,2021-04-29,425.79,431.32,405.63,413.48,95841722.84936,248482,103239.25,43151888.7793,-3.0628000000000003e-4
XRPUSDT,2021-04-29,1.3323,1.4222,1.3124,1.3915,3703568021.9069,2535058,1324175969.4,1823297972.71276,-0.00171652
XTZUSDT,2021-04-29,5.171,5.439,5.122000000000001,5.331,67622540.3647,194877,6170583.8,32591445.9498,-7.5961e-4
YFIUSDT,2021-04-29,49324.6,49995.5,46279.8,47695.8,76262192.3178,142542,732.794,35093656.0063,-3.0000000000000003e-4
ZECUSDT,2021-04-29,232.05,241.48,229.93,231.91,59671416.78473,180551,122414.64,28799299.57099,-0.00102027
ZENUSDT,2021-04-29,119.874,124.7,114.84899999999999,116.573,54142245.3016,169747,208516.6,24915919.7285,-0.0010313
ZILUSDT,2021-04-29,0.19145,0.20267000000000002,0.18700999999999998,0.19524,80678356.765,243328,196895470,38431302.49613,-3.0000000000000003e-4
ZRXUSDT,2021-04-29,1.6798,1.7649,1.6417,1.6879,35141356.12331,148008,9680757.7,16554523.34419,-3.0000000000000003e-4
1INCHUSDT,2021-04-30,5.5441,5.7775,5.2172,5.6336,127560655.557,375196,10976449,60534022.5428,-0.00165428
AAVEUSDT,2021-04-30,444.288,448.885,423.515,436.227,176163398.4787,295040,189865.4,82998416.8546,-0.00163849
ADAUSDT,2021-04-30,1.359,1.37113,1.2674299999999998,1.35455,962545935.27632,1131745,348764635,461269028.97777,-6.1579e-4
ALGOUSDT,2021-04-30,1.3461,1.4492,1.243,1.4096,85944100.37275,299787,30070355.6,40791849.96256,-3.0000000000000003e-4
ALICEUSDT,2021-04-30,14.026,14.922,12.557,14.782,257653677.794,646916,9231361.8,124199441.7452,-0.00143603
ALPHAUSDT,2021-04-30,1.62283,1.93,1.51474,1.9001,131056599.45658,349207,36362290,64314153.43564,-3.0000000000000003e-4
ANKRUSDT,2021-04-30,0.164325,0.16702,0.156386,0.16683,37070626.789431,139510,110907841,18041160.629646,-3.0000000000000003e-4
ATOMUSDT,2021-04-30,22.090999999999998,23.485,21.15,22.819000000000003,92870641.09635,305515,1945904.07,43682672.45786,-3.4111000000000005e-4
AVAXUSDT,2021-04-30,28.1641,31.78,26.6628,31.148,194959226.1925,299512,3176583,92990303.9058,-7.890400000000001e-4
AXSUSDT,2021-04-30,9.755,10.338,9.339,9.837,62787905.385,224304,3081899,29799598.778,2.6192e-4
BALUSDT,2021-04-30,62.06,62.449,56.685,60.938,30746014.4468,119734,230660.2,13782382.9956,-6.261600000000001e-4
BANDUSDT,2021-04-30,16.7782,17.5427,15.9,17.2385,55628576.13824,187072,1592420.7,26746791.74472,-4.5705e-4
BATUSDT,2021-04-30,1.1975,1.252,1.1542,1.2421,38385267.06682,144258,15306682.5,18409663.03485,-6.664700000000001e-4
BCHUSDT,2021-04-30,884.78,962,858.85,961.93,412305249.55509,526533,220479.8,200644158.62582,-3.6533000000000003e-4
BELUSDT,2021-04-30,3.96759,4.25,3.6856800000000005,4.1524,46910950.98633,154200,5475281,21744029.79699,-7.8797e-4
BLZUSDT,2021-04-30,0.41622,0.45196000000000003,0.3915,0.43423999999999996,56650292.51708,196368,63581605,27162957.29423,-0.0010972
BNBUSDT,2021-04-30,589.656,623.999,567.121,606.87,3915470315.42785,2655267,3134723.9299999997,1880731333.89488,-0.0011338799999999999
BTCUSDT,2021-04-30,53748.78,57270,52350,57138.23,15966831470.10705,3077590,148143.271,8057893961.6168,-3.0000000000000003e-4
BTSUSDT,2021-04-30,0.11119000000000001,0.1244,0.10514000000000001,0.12147000000000001,26176525.50969,89898,108542594,12491362.05389,-4.5167000000000004e-4
CELRUSDT,2021-04-30,0.06239,0.06612,0.05865,0.0654,15324423.05472,68423,114158527,7185313.84302,-5.9413e-4
CHRUSDT,2021-04-30,0.3648,0.3859,0.3301,0.3532,93740020.2087,270067,123370622,43672670.0731,-7.903000000000001e-4
CHZUSDT,2021-04-30,0.57639,0.58104,0.53659,0.55995,370832825.99631,706199,314769445,175716494.64644,-0.00196547
COMPUSDT,2021-04-30,675.49,717.77,636.12,709.83,90696164.21175,226009,65467.254,44084754.41259,-5.2437e-4
COTIUSDT,2021-04-30,0.42128999999999994,0.4273,0.37001999999999996,0.39718000000000003,65226899.31717,238779,76813872,30607991.0659,-3.0224e-4
CRVUSDT,2021-04-30,3.07,3.282,2.917,3.193,107275828.7708,251060,16131246.7,50006450.7349,9.519000000000002e-5
CTKUSDT,2021-04-30,2.521,2.529,2.363,2.506,21385670.32514,65410,4058114,9948660.21576,-8.931000000000001e-4
CVCUSDT,2021-04-30,0.5173300000000001,0.52364,0.48166000000000003,0.52303,11001249.30335,58417,10447946,5268089.12566,-3.0000000000000003e-4
DASHUSDT,2021-04-30,283.12,319.91,273.84,314.24,92343441.36974,241618,147623.319,44136598.484919995,-4.3994e-4
DEFIUSDT,2021-04-30,3190.2,3285.9,3034.1,3276.3,11716598.5469,25753,1729.5529999999999,5458396.0043,-6.1798e-4
DENTUSDT,2021-04-30,0.011576000000000001,0.011647,0.010545,0.011288,143161391.318065,355104,5921960390,65831838.576394,-0.00127637
DGBUSDT,2021-04-30,0.13063,0.14047,0.12009,0.13954,12253825.28458,57156,43951176,5675215.42098,-0.0016537
DOGEUSDT,2021-04-30,0.311915,0.318888,0.29537800000000003,0.31461999999999996,1034727820.4060739,1812075,1632051089,504921006.86645,-0.00157684
DOTUSDT,2021-04-30,33.756,36.866,33.039,36.254,615454077.2395,751385,8568538.1,305002312.3614,-9.122e-4
EGLDUSDT,2021-04-30,177.16400000000002,181.78599999999997,169.231,180.128,38570892.4328,109318,106646.7,18827125.7328,-3.0000000000000003e-4
ENJUSDT,2021-04-30,2.69338,2.7865900000000003,2.51451,2.7755400000000003,117729357.38378,322769,20968615,55820329.01534,-0.00159717
EOSUSDT,2021-04-30,5.915,6.343999999999999,5.6129999999999995,6.319,452017398.6939,744547,36344865.9,220356754.1978,-0.00129919
ETCUSDT,2021-04-30,34.669000000000004,36.503,33.598,35.787,289804536.97305,504062,3971467.52,138787592.38949,-4.8547e-4
ETHUSDT,2021-04-30,2778.19,2803.55,2683.66,2738.77,6753230588.95275,2199906,1193239.736,3280354476.81456,-7.749e-4
FILUSDT,2021-04-30,150.32399999999998,160.59,147.386,159.50799999999998,442281135.67730004,501578,1330862.1,206937954.5687,-0.00186253
FLMUSDT,2021-04-30,0.7716,0.8083,0.718,0.8019,28222614.5037,97688,16925678,12994601.0841,-3.0000000000000003e-4
FTMUSDT,2021-04-30,0.6285890000000001,0.7824,0.563334,0.75026,477458237.228608,1304034,349701745,235257475.515069,-0.00039988000000000003
GRTUSDT,2021-04-30,1.50678,1.5871,1.44255,1.5740399999999999,70836537.12,200617,22779721,34720187.43582,-8.7879e-4
HBARUSDT,2021-04-30,0.29662,0.30034,0.272,0.29574,29002551.7946,96542,43201467,12373674.99921,-0.0012217200000000001
HNTUSDT,2021-04-30,16.7659,17.3168,15.8913,17.0081,21838396.7328,107173,603232,10056803.701200001,-0.00113835
HOTUSDT,2021-04-30,0.015712,0.016319999999999998,0.014717,0.016069,103064826.134153,286163,3128758880,48523870.846884996,-0.00124926
ICXUSDT,2021-04-30,2.3215,2.7822,2.1986,2.612,52517151.8141,169689,10106828,25308809.035,-3.585100000000001e-4
IOSTUSDT,2021-04-30,0.061327,0.064699,0.057812,0.06372799999999999,78061850.242065,237090,607341987,37182536.684845,-8.2501e-4
IOTAUSDT,2021-04-30,2.126,2.1365,1.9792,2.1251,85708951.77412,250314,19478125.8,40405806.46107,-8.1605e-4
KAVAUSDT,2021-04-30,5.229,5.75,4.9081,5.537,55780110.63848,209822,4926637.4,25951940.82292,-4.6472e-4
KNCUSDT,2021-04-30,3.253,3.268,3,3.215,28922262.196,84183,4445339,13900716.248,-5.1856e-4
KSMUSDT,2021-04-30,387.033,415,368.26199999999994,404.608,73796200.7182,165607,88397.9,34454271.0381,-0.00157498
LINAUSDT,2021-04-30,0.10639000000000001,0.1165,0.09394,0.10683,135104858.30786,394909,594501500,63667598.4759,-0.00139089
LINKUSDT,2021-04-30,36.696,38.853,35.073,38.22,518278102.37875,651874,6797963.85,251103875.36196,-0.0010931
LITUSDT,2021-04-30,8.649,8.949,8.062000000000001,8.908999999999999,27658592.8812,99523,1494239.2,12813361.6787,-3.0000000000000003e-4
LRCUSDT,2021-04-30,0.5282399999999999,0.56972,0.50249,0.55586,24013888.44242,117300,21292701,11535839.29494,-3.0000000000000003e-4
LTCUSDT,2021-04-30,256.13,270.15,248.66,268.82,614494440.43962,771319,1148377.24,299397866.14744,-0.00112922
MANAUSDT,2021-04-30,1.432,1.4703,1.3667,1.4649,48636347.1768,130282,15707841,22313659.3337,-6.9396e-4
MATICUSDT,2021-04-30,0.85811,0.94926,0.80107,0.83416,1069858955.56564,2102715,597472270,521609935.32902,-7.4816e-4
MKRUSDT,2021-04-30,4316.14,4331.68,4068.54,4251.3,213002579.00785,198543,44154.457,185589469.8474,-7.4414e-4
MTLUSDT,2021-04-30,3.8944,3.9747,3.7466,3.9493,16463642.3078,69694,1858969,7212970.4883,-3.0000000000000003e-4
NEARUSDT,2021-04-30,5.1087,5.64,5.1087,5.4143,72190241.0828,247039,6356017,34387384.4093,-7.291400000000001e-4
NEOUSDT,2021-04-30,89.90299999999999,96.45299999999999,86.16799999999999,94.89399999999999,163473199.18502998,318589,843539.99,76964125.04729,-0.0010324800000000001
NKNUSDT,2021-04-30,0.66209,0.67994,0.6260600000000001,0.67273,26360709.47105,80716,18317010,11959540.55135,-3.0000000000000003e-4
OCEANUSDT,2021-04-30,1.3612799999999998,1.39733,1.26888,1.36904,31405493.01176,108356,11134946,14797033.19794,-9.536899999999999e-4
OGNUSDT,2021-04-30,1.8438,1.8759,1.7278,1.8414,23794752.414,92062,6024104,10874958.6123,-3.1164e-4
OMGUSDT,2021-04-30,7.2273,7.6807,6.9559,7.6249,35797246.82613,164816,2295965.6,16879352.45157,-3.0000000000000003e-4
ONEUSDT,2021-04-30,0.13498,0.15274000000000001,0.125,0.1525,83998447.94032,242403,290765564,40174540.44373,-6.3846e-4
ONTUSDT,2021-04-30,1.6904,1.7883,1.6039,1.7748,84455905.77678,272723,22104659.4,37686182.28751,-4.7393e-4
QTUMUSDT,2021-04-30,14.334000000000001,14.994000000000002,13.593,14.767000000000001,58786840.2032,203500,1979975.2,28372875.6115,-3.0000000000000003e-4
REEFUSDT,2021-04-30,0.035785000000000004,0.04096,0.034071,0.040326,106291253.000429,304671,1326472561,50675336.61556,-7.2904e-4
RENUSDT,2021-04-30,0.85241,0.95936,0.81282,0.9571,40621882.10078,145750,22852640,20382500.67037,-3.0000000000000003e-4
RLCUSDT,2021-04-30,2.7639,3.18,2.591,3.0154,86521808.47096,252541,13735962.6,41084504.19033,-0.00141322
RSRUSDT,2021-04-30,0.08519600000000001,0.094878,0.0806,0.093752,109723197.552518,326861,604943705,52555145.327005,-6.5755e-4
RUNEUSDT,2021-04-30,14.1908,15.6329,13.4023,15.4505,91738417.1009,188390,2983456,43692110.894999996,-4.6208999999999996e-4
RVNUSDT,2021-04-30,0.16424,0.17411,0.15715,0.17345,18489034.265,81718,51473412,8490368.63197,-3.0097e-4
SANDUSDT,2021-04-30,0.5717800000000001,0.63155,0.5404,0.6207699999999999,49475915.294139996,140176,40335214,23663792.2894,-0.0011710099999999999
SCUSDT,2021-04-30,0.038118,0.039399000000000003,0.036184,0.039324,30129792.065935,104592,359286002,13637919.610498,-0.00173764
SFPUSDT,2021-04-30,2.6461,2.6716,2.4329,2.6046,47804678.9075,141396,8689342,22100129.6136,-6.3012e-4
SKLUSDT,2021-04-30,0.60085,0.75346,0.58287,0.67819,189731920.81158,577118,137145800,93499011.45935,-9.557000000000001e-4
SNXUSDT,2021-04-30,17.643,18.175,16.802,17.936,33911730.955,129770,898458.6,15822301.9088,-4.7287999999999996e-4
SOLUSDT,2021-04-30,44.3027,44.7518,40.89,42.7246,321215837.9586,384685,3458547,147390773.0312,-9.8873e-4
SRMUSDT,2021-04-30,9.1947,9.9943,8.5195,9.5538,128515469.2688,330436,6549008,60584390.3235,-8.388100000000001e-4
STMXUSDT,2021-04-30,0.04986,0.05119,0.04738,0.051019999999999996,21601058.41011,70170,194938602,9637786.71988,-0.00117102
STORJUSDT,2021-04-30,1.95,2.039,1.8562,2.0243,48395357.919,167049,11833945,23174437.9584,-0.0014261900000000001
SUSHIUSDT,2021-04-30,14.4954,14.5611,13.5754,14.2272,131249981.7384,308047,4381650,61830873.5351,-0.0010751
SXPUSDT,2021-04-30,4.574,5.0199,4.242,4.93,412415877.68327004,822555,43691233,199481477.23679,-0.00120967
THETAUSDT,2021-04-30,10.9939,11.42,10.4133,11.1623,142784966.991,334966,6087936.3,66693219.24768,-0.0014207199999999999
TOMOUSDT,2021-04-30,2.4238,2.606,2.2659,2.5409,46607239.0849,174960,9277359,22808221.392,-5.749899999999999e-4
TRBUSDT,2021-04-30,83.835,86.021,78.658,84.75399999999999,53518357.2882,176379,307022.2,25391265.6354,-9.766e-4
TRXUSDT,2021-04-30,0.12169,0.12799000000000002,0.11760999999999999,0.12711,319819672.88903,509793,1216398227,149717225.38981,-7.034599999999999e-4
UNFIUSDT,2021-04-30,25.116999999999997,26.488000000000003,23.85,25.468000000000004,16996214.9387,85708,310733.6,7817188.2106,-3.0000000000000003e-4
UNIUSDT,2021-04-30,41.3993,41.7419,38.9062,39.7004,410010799.4652,523105,4900689,198270339.9921,-0.00121117
VETUSDT,2021-04-30,0.18982000000000002,0.19923,0.181333,0.198275,323464558.225253,636251,801128705,153204118.103212,-0.0016142700000000001
WAVESUSDT,2021-04-30,19.2017,23.665,18.27,22.4945,355774825.07339,955431,8050619.4,178621229.17377,-6.6813e-4
XEMUSDT,2021-04-30,0.3395,0.3509,0.3214,0.3466,61746287.8023,143469,82533432,27728649.7133,-0.00146169
XLMUSDT,2021-04-30,0.49401999999999996,0.54164,0.476,0.5278,293182731.61681,630144,270059994,138886898.88956,-0.00211389
XMRUSDT,2021-04-30,413.48,416.21,399.55,410.48,81927205.06355,193542,90792.584,37119275.32209,-3.0000000000000003e-4
XRPUSDT,2021-04-30,1.3915,1.64,1.335,1.5712,5894353157.45881,3721573,1908835478.5,2888470311.89946,-0.00128513
XTZUSDT,2021-04-30,5.331,5.631,5.103,5.555,94969122.2624,200294,8687631.4,46795715.6085,-0.00167618
YFIUSDT,2021-04-30,47684,49451.5,45838.1,48283.4,71045509.1119,126048,733.074,34967700.3171,-3.5607e-4
ZECUSDT,2021-04-30,231.89,244.12,223.84,243.61,64510926.706,190016,133213.55,31136031.66156,-0.001496
ZENUSDT,2021-04-30,116.541,122.00200000000001,112.36200000000001,121.02799999999999,47271682.5453,136247,187567.5,22180039.0361,-0.00137103
ZILUSDT,2021-04-30,0.19529000000000002,0.20574,0.18262,0.20553000000000002,62435181.2761,197400,147967345,28817476.79733,-3.0000000000000003e-4
ZRXUSDT,2021-04-30,1.6881,1.7333,1.5948,1.7209,27426051.40977,124098,7609481.9,12740455.74081,-3.0000000000000003e-4
1INCHUSDT,2021-05-01,5.6335,5.7535,5.3801,5.4259,76092145.3379,241676,6050233,33805299.3714,-0.00256286
AAVEUSDT,2021-05-01,436.186,486.38300000000004,434.4,474.91,237987475.1076,371423,243209.1,111489445.5269,-0.00149286
ADAUSDT,2021-05-01,1.35455,1.36996,1.31385,1.33413,572117270.70052,735315,196637423,264987679.94318,-0.00129011
ALGOUSDT,2021-05-01,1.4096,1.438,1.3481,1.3942,57475809.27937,199122,19095006.3,26619749.56397,-0.00114098
ALICEUSDT,2021-05-01,14.78,18.599,14.466,17.308,673912654.9003,1435933,19834100.5,333766966.9877,-0.00160126
ALPHAUSDT,2021-05-01,1.9009,2.1859,1.845,2.0893,141309737.55324998,334017,34911148,70473403.43748,1.6919999999999997e-4
ANKRUSDT,2021-05-01,0.16687000000000002,0.18967,0.16633,0.17439000000000002,63229616.157728,183688,162577962,29122278.309515998,-9.259999999999999e-5
ATOMUSDT,2021-05-01,22.824,24.199,22.44,23.918000000000003,103559170.39359,306800,2123219.62,49244899.38488,-0.00152882
AVAXUSDT,2021-05-01,31.148,35.7724,31.1453,33.0348,270076763.292,375030,3896463,130197089.6704,-0.00184146
AXSUSDT,2021-05-01,9.836,10.3,9.448,9.596,52403204.392,167223,2551682,25109107.521,1.1093e-4
BALUSDT,2021-05-01,60.957,64.187,60.826,61.888000000000005,34248691.2229,121426,253178.1,15860545.7068,-0.00221362
BANDUSDT,2021-05-01,17.2423,18.3296,16.8593,17.9372,65288467.76566,195557,1766109.1,30875415.81154,-0.00186938
BATUSDT,2021-05-01,1.2423,1.2832,1.2324,1.249,43526925.29147,153757,16272860.5,20491073.44377,-0.00186519
BCHUSDT,2021-05-01,961.71,1032.65,961.71,994.43,665469706.89121,678528,323086.879,322304171.54436,-0.0018512000000000001
BELUSDT,2021-05-01,4.156,4.206,3.9141,3.9984,28754080.28002,106278,3191119,13012587.01688,-0.00117432
BLZUSDT,2021-05-01,0.43411000000000005,0.44333999999999996,0.41066,0.419,23201619.83837,108687,24017491,10283234.31447,-0.00215836
BNBUSDT,2021-05-01,606.882,645.5,604.197,619.59,2689393394.06523,2027519,2028107.21,1265796722.58622,-0.0019416099999999999
BTCUSDT,2021-05-01,57139.14,58488.17,56323.03,57399.06,14359629045.66897,2570351,122132.57800000001,7024531506.0311,-5.370500000000001e-4
BTSUSDT,2021-05-01,0.12152,0.1318,0.1188,0.12090999999999999,34874590.22217,117864,127056292,15981334.35646,-0.00179526
CELRUSDT,2021-05-01,0.06536,0.07696,0.06435,0.07206,40528365.68715,151723,268302733,18931341.95047,-0.00133516
CHRUSDT,2021-05-01,0.3532,0.4372,0.3456,0.406,105049604.6819,269177,122816628,48383206.0483,-0.00203618
CHZUSDT,2021-05-01,0.55995,0.57326,0.54047,0.5476800000000001,229613949.54106998,452508,186005142,103751076.21433,-0.0020973800000000003
COMPUSDT,2021-05-01,710.22,800.59,706.66,797.36,143223407.87183,307913,99082.154,75215240.14133,-3.0000000000000003e-4
COTIUSDT,2021-05-01,0.39724,0.4285,0.39321,0.40739000000000003,49346343.259619996,185297,55368916,22717590.64241,-0.0017826300000000001
CRVUSDT,2021-05-01,3.193,3.412,3.1710000000000003,3.225,120863926.7778,264922,17233340.5,56981546.118,-3.3289e-4
CTKUSDT,2021-05-01,2.506,2.568,2.4,2.441,16807895.04728,47836,3085092,7706978.5314,-0.00129832
CVCUSDT,2021-05-01,0.5226,0.5556300000000001,0.5183300000000001,0.53463,14817720.99295,71246,12925612,6930832.08435,-3.0000000000000003e-4
DASHUSDT,2021-05-01,314.24,330.93,308.22,314.79,97037777.88247,232963,142731.45,45709404.9014,-0.00104671
DEFIUSDT,2021-05-01,3275.9,3396.3,3271.1,3363.9,11031254.2188,21623,1685.856,5620598.2587,-7.1573e-4
DENTUSDT,2021-05-01,0.011292,0.011997,0.01102,0.011219,114602792.42537999,323843,4410226760,50495463.270022996,-0.00286192
DGBUSDT,2021-05-01,0.13935,0.18264,0.13721,0.1539,132698259.96772,389368,391169482,63401903.74158,-0.002643
DOGEUSDT,2021-05-01,0.31463,0.375,0.313,0.35944699999999996,2561759991.591873,3716343,3577302600,1245039006.469395,-0.00198292
DOTUSDT,2021-05-01,36.254,37.421,35.717,36.335,413625755.0755,553232,5209070,190074355.19550002,-0.00175067
EGLDUSDT,2021-05-01,180.179,186.273,177.343,179.74200000000002,35911723.0401,100988,94299.9,17202773.3543,-0.0013419
ENJUSDT,2021-05-01,2.7746,2.83574,2.65877,2.7017,88179792.40183,244404,14716089,40533032.80568,-0.00231759
EOSUSDT,2021-05-01,6.321000000000001,6.609,6.284,6.4079999999999995,324612663.1792,510588,23781947.6,153065720.8298,-0.00163766
ETCUSDT,2021-05-01,35.786,41.782,35.650999999999996,40.407,568181237.92013,792316,6926891.16,271006127.4732,-0.0010544600000000001
ETHUSDT,2021-05-01,2739,2883.18,2735,2867.66,5450106591.55261,1902124,952411.632,2687312113.49922,-5.7417e-4
FILUSDT,2021-05-01,159.524,168,159.486,163.80200000000002,381679861.3376,417101,1070856.6,175501769.8056,-0.00211911
FLMUSDT,2021-05-01,0.8018,0.9671,0.7989,0.9028,95779789.2908,263187,52102630,47077180.1999,-0.00179335
FTMUSDT,2021-05-01,0.75046,0.82,0.69388,0.77446,394653824.387443,1032349,260898380,196594333.091571,-7.2528e-4
GRTUSDT,2021-05-01,1.57399,1.733,1.5371,1.65428,112489422.0723,277553,32749419,53433540.15999,-0.00198229
HBARUSDT,2021-05-01,0.29595,0.31161,0.28265,0.31043000000000004,32518659.87861,95503,48356549,14501632.77786,-0.00234433
HNTUSDT,2021-05-01,17.0134,17.6355,16.3237,16.4677,16094440.4477,96079,419390,7139333.6268,-0.0010167400000000001
HOTUSDT,2021-05-01,0.016073,0.017,0.015673,0.016094,121927087.953348,341293,3395746370,55156080.390969,-0.00289444
ICXUSDT,2021-05-01,2.6125,2.7191,2.5402,2.6436,32037444.1716,115462,6022918,15831909.4971,-3.0000000000000003e-4
IOSTUSDT,2021-05-01,0.063764,0.069244,0.063269,0.064805,89660765.568836,247924,630624596,41553618.319193,-0.0014877
IOTAUSDT,2021-05-01,2.1254,2.1619,2.063,2.1043,67664290.43531,207692,14634303.8,31048747.57714,-0.00171882
KAVAUSDT,2021-05-01,5.5377,5.9947,5.4832,5.7231,64628610.195310004,235113,5138683.5,29415664.32445,-7.0737e-4
KNCUSDT,2021-05-01,3.217,3.335,3.141,3.205,26670863.503,85759,3958483,12817725.621,-9.4061e-4
KSMUSDT,2021-05-01,404.51800000000003,425.936,398.293,416.23699999999997,67425005.9084,147818,77550.1,31928449.2208,-0.002555
LINAUSDT,2021-05-01,0.10680999999999999,0.1138,0.10343,0.1081,62043343.76525,199335,256784969,27681342.74812,-0.00187471
LINKUSDT,2021-05-01,38.219,39.374,37.5,39.175,387132760.08669,532187,4792948.16,184182142.0613,-0.0010214
LITUSDT,2021-05-01,8.908,9.5,8.704,9.013,34810205.4999,111231,1705493,15610139.3474,-0.00138758
LRCUSDT,2021-05-01,0.55571,0.58026,0.5473399999999999,0.5654399999999999,21010195.81598,111661,17462311,9861525.02916,-3.0000000000000003e-4
LTCUSDT,2021-05-01,268.82,275.2,264.28,269.14,565844004.1148,673473,997650.032,269830331.7264,-0.0015605900000000002
MANAUSDT,2021-05-01,1.4649,1.5055,1.42,1.4307,32374774.6501,92477,9815699,14344617.5267,-0.00110556
MATICUSDT,2021-05-01,0.83449,0.85377,0.771,0.8271,506577411.90502,1077152,294050288,239127181.55847,-0.0025793599999999997
MKRUSDT,2021-05-01,4251.31,4866.07,4232.78,4842.51,250700939.42627,256897,41445.055,185572689.1044,-0.00224427
MTLUSDT,2021-05-01,3.9498,4.0608,3.7961,3.8711,18129438.758,68253,2025000,7981996.9021,-8.8209e-4
NEARUSDT,2021-05-01,5.4149,5.7837,5.3001,5.3695,44615958.7256,173797,3650172,20149843.3665,-0.00110586
NEOUSDT,2021-05-01,94.895,99.98,93.75,96.579,177504820.79482,341150,836469.15,81257629.90263,-0.00246594
NKNUSDT,2021-05-01,0.67273,0.87344,0.6661199999999999,0.84052,134594155.991,376367,79335529,63922577.90337,-5.326000000000003e-5
OCEANUSDT,2021-05-01,1.36931,1.40126,1.3300100000000001,1.34756,24035661.08197,96705,8133050,11126134.78794,-0.00228948
OGNUSDT,2021-05-01,1.8416,1.9236,1.7818,1.835,26459797.8416,99150,6196152,11513427.9915,-0.00182797
OMGUSDT,2021-05-01,7.6262,7.9304,7.5859,7.7581,34868561.49931,152131,2062167.3,16006502.22694,-3.4351e-4
ONEUSDT,2021-05-01,0.15248,0.15989,0.14263,0.14531,110406725.57592,290187,337083001,50988086.431609996,-0.0018561699999999999
ONTUSDT,2021-05-01,1.7747,1.8659,1.7515,1.7773,86734932.82461,262881,21279826.7,38515034.68658,-0.00124326
QTUMUSDT,2021-05-01,14.767000000000001,15.212,14.385,14.604000000000001,58471220.0807,191491,1830574.3,27215951.042799998,-0.00116519
REEFUSDT,2021-05-01,0.040343000000000004,0.041770999999999996,0.038348,0.039324,74836292.235699,209532,839274149,33581626.638837,-0.00111336
RENUSDT,2021-05-01,0.957,1.02621,0.9347799999999999,0.95891,69821655.8503,200257,33472213,32865175.88192,-8.9065e-4
RLCUSDT,2021-05-01,3.0161,3.0918,2.8666,2.9285,36696862.8838,137497,5671799.9,17033151.462980002,-0.00162917
RSRUSDT,2021-05-01,0.09377100000000001,0.095186,0.09,0.0913,63306337.208363,233477,313934335,29046884.333,-9.4083e-4
RUNEUSDT,2021-05-01,15.4579,16.2,14.8692,14.9526,63414089.4746,153647,1896412,29412811.407,-3.0000000000000003e-4
RVNUSDT,2021-05-01,0.17342,0.18134,0.168,0.17287,28490403.99634,94863,73490515,12768728.61006,-0.00110101
SANDUSDT,2021-05-01,0.62075,0.6329600000000001,0.59232,0.60118,37633014.11912,124035,26985099,16573774.387799999,-0.00270053
SCUSDT,2021-05-01,0.039324,0.0413,0.038488,0.039256,35110207.697984,108263,403666255,16075635.57189,-0.00225684
SFPUSDT,2021-05-01,2.6045,2.8,2.5805,2.5976,34382387.8911,107294,5797530,15582307.6694,-9.7151e-4
SKLUSDT,2021-05-01,0.67842,0.69124,0.6371899999999999,0.66498,64441997.74271,236805,44504003,29702728.31062,-0.00222242
SNXUSDT,2021-05-01,17.935,18.658,17.634,17.987000000000002,25389050.3934,110367,667177.6,12116357.5535,-0.00138883
SOLUSDT,2021-05-01,42.7267,47.9269,42.1103,47.4102,374919814.6349,423201,4096078,180464564.0929,-0.00195558
SRMUSDT,2021-05-01,9.5558,10.4151,9.1,10.2244,123703321.5718,312679,6088674,58511636.3132,-0.0015692
STMXUSDT,2021-05-01,0.051019999999999996,0.0628,0.05044,0.05927,76424366.46423,212361,618031708,35743272.46857,-9.0387e-4
STORJUSDT,2021-05-01,2.0245,2.1903,2.0028,2.174,61883412.1442,211935,13995228,29022072.2774,-0.00181529
SUSHIUSDT,2021-05-01,14.2293,15.0317,14.1498,14.5864,133160640.9408,297305,4337031,63290816.0278,-0.0019810599999999998
SXPUSDT,2021-05-01,4.9309,5.6371,4.8332,5.0426,542199393.76638,1029715,48439261.7,253696332.87621,-0.0026194
THETAUSDT,2021-05-01,11.1651,11.68,10.9235,11.2707,185652502.36807,358880,7394191.6,83822600.98845,-0.00230002
TOMOUSDT,2021-05-01,2.5405,2.5774,2.4304,2.48,27538548.8109,114579,5014659,12619364.1019,-0.00128494
TRBUSDT,2021-05-01,84.76700000000001,91.66799999999999,82.501,88.822,54028304.3722,174870,300048.8,25980963.1193,-0.00121222
TRXUSDT,2021-05-01,0.12711,0.13377,0.12708,0.12894,407329406.96217,580905,1452007555,189847360.97595,-0.00174103
UNFIUSDT,2021-05-01,25.465999999999998,26.198,24.55,25.346999999999998,14563089.4502,79900,254103.1,6491884.565,-0.00156665
UNIUSDT,2021-05-01,39.7001,41.3696,39.2083,39.6092,317210024.5829,412549,4040035,162822287.5603,-0.00149648
VETUSDT,2021-05-01,0.198286,0.204596,0.192,0.19705899999999998,306003183.765019,534101,724775457,144710446.641153,-0.00187722
WAVESUSDT,2021-05-01,22.4887,24.6,21.9527,22.6246,108597616.65621,330808,2263222.8,52092357.14453,-3.0000000000000003e-4
XEMUSDT,2021-05-01,0.3467,0.3586,0.3336,0.3448,49696183.7049,110442,62342695,21714506.3063,-0.00152616
XLMUSDT,2021-05-01,0.52794,0.5374899999999999,0.51148,0.5170899999999999,181718906.84813,456194,161141231,84902847.69287,-0.00246588
XMRUSDT,2021-05-01,410.5,435.28,409.72,423.9,92092948.15773,197523,104943.21,44248198.33055,-3.0000000000000003e-4
XRPUSDT,2021-05-01,1.5716,1.63,1.5238,1.5617,3189583248.26499,2109904,967426241.2,1527164276.10774,-0.00223269
XTZUSDT,2021-05-01,5.559,5.742000000000001,5.492000000000001,5.678999999999999,75905066.1225,168864,6405450.1,36112635.2353,-0.00217389
YFIUSDT,2021-05-01,48286.3,49981.1,48216.7,49886,65432506.0106,115542,551.294,27077126.6804,-0.00108308
ZECUSDT,2021-05-01,243.58,254.78,238.7,253.37,60874122.07535,179673,120034.884,29721591.545730002,-0.00175435
ZENUSDT,2021-05-01,120.961,126.081,117.648,121.96700000000001,49737828.2542,143510,189427.6,23100245.4636,-0.00188515
ZILUSDT,2021-05-01,0.20553000000000002,0.2174,0.20074,0.20939000000000002,74757085.99554,221027,168102027,35069478.75274,-8.515e-4
ZRXUSDT,2021-05-01,1.7199,1.8914,1.7082,1.8285,39034659.39823,157860,10230060.2,18492790.72163,-6.1781e-4
1INCHUSDT,2021-05-02,5.4266,5.5563,5.1203,5.3843,68745430.1094,222736,5737367,30914992.182099998,-0.0020672200000000003
AAVEUSDT,2021-05-02,474.909,513.6759999999999,473.81,488.389,305407649.1667,437419,300036,148199625.1822,-0.00256698
ADAUSDT,2021-05-02,1.33413,1.3603299999999998,1.295,1.33456,547830656.47794,719610,195149333,259201236.50532,-0.00155937
ALGOUSDT,2021-05-02,1.3944,1.4117,1.3221,1.3991,59268472.48789,199480,20185071.8,27780519.18608,-8.9262e-4
ALICEUSDT,2021-05-02,17.325,19.757,16.668,18.757,435793333.4979,1026103,11679878.9,213768859.775,-0.00204473
ALPHAUSDT,2021-05-02,2.0882,2.1457,1.9293,1.9993,70466204.73741,169174,16649191,33698730.16962,-7.5688e-4
ANKRUSDT,2021-05-02,0.17445,0.18077000000000001,0.16502999999999998,0.17195,42795088.833220996,133254,117014625,20342289.194198,-3.0000000000000003e-4
ATOMUSDT,2021-05-02,23.912,24.531,22.261,23.052,98083477.39103,312998,1918346.91,44891959.15004,-0.00107052
AVAXUSDT,2021-05-02,33.0241,33.4128,30.4231,31.7874,205128248.7706,272714,3144461,100408150.5757,-0.0019376900000000002
AXSUSDT,2021-05-02,9.594,9.796,8.87,9.375,50514132.444,151325,2521717,23749113.647,-4.0216e-4
BALUSDT,2021-05-02,61.888999999999996,63.845,59.661,61.933,20134988.4183,91281,140769.3,8719840.4722,-0.0010421200000000001
BANDUSDT,2021-05-02,17.9455,18.8213,17.039,17.3814,68856724.83058,203968,1749682.4,31433140.34291,-0.00180872
BATUSDT,2021-05-02,1.249,1.3024,1.2222,1.2617,48839463.85481,160564,18497855.1,23397219.61073,-0.0014781899999999999
BCHUSDT,2021-05-02,994.49,1014.51,951.01,979.14,421125743.62159,510000,200387.44,197543119.78239,-0.00182807
BELUSDT,2021-05-02,3.999,4.5473,3.7779,4.5089,58017791.22283,186444,6392200,27242214.13729,-9.5033e-4
BLZUSDT,2021-05-02,0.419,0.42645,0.38604,0.40663,20942595.35762,106784,22819158,9326948.46102,-0.00187429
BNBUSDT,2021-05-02,619.59,629.67,596,623.155,2031517631.64075,1691175,1552184.31,957031466.56636,-0.00128852
BTCUSDT,2021-05-02,57395.33,58075.39,56100,56654.38,11548182744.98059,2124147,99683.838,5687698021.60151,-0.00106387
BTSUSDT,2021-05-02,0.12097999999999999,0.1339,0.11802,0.12709,30977396.55498,107405,114766061,14377307.69092,-0.00163533
CELRUSDT,2021-05-02,0.07207999999999999,0.077,0.06713,0.06879,30256033.251,116311,191860954,13728457.131369999,-0.00125673
CHRUSDT,2021-05-02,0.4058,0.4649,0.3783,0.4423,210092840.782,561570,228235256,98526398.8665,-0.00201221
CHZUSDT,2021-05-02,0.54777,0.558,0.5073300000000001,0.5372399999999999,216989044.67475,431035,186975066,100514658.03935,-0.00212466
COMPUSDT,2021-05-02,797.45,879.43,786,833.81,161874385.92091998,342182,102082.671,84538963.02318,-3.0000000000000003e-4
COTIUSDT,2021-05-02,0.40739000000000003,0.41628000000000004,0.36280999999999997,0.39089,39487061.00799,155905,45072800,17600730.79081,-0.00166661
CRVUSDT,2021-05-02,3.2260000000000004,3.498,3.1039999999999996,3.265,125921976.095,260809,17827192.2,58892704.5653,-7.8115e-4
CTKUSDT,2021-05-02,2.441,2.526,2.319,2.438,21545619.95366,65985,3957609,9593854.98504,-0.00165336
CVCUSDT,2021-05-02,0.535,0.55,0.50392,0.51869,12040292.7415,61220,10927146,5740193.30791,-3.0000000000000003e-4
DASHUSDT,2021-05-02,314.84,325.25,303.76,312.19,67478034.967,182553,96275.339,30307335.32626,-0.0014074
DEFIUSDT,2021-05-02,3364.7,3456.2,3253,3445.3,11409675.4404,23689,1661.863,5623354.7056,-0.00136921
DENTUSDT,2021-05-02,0.011219,0.011401999999999999,0.009934,0.010642,120957046.518189,354085,4946999976,53395223.472704,-0.00213417
DGBUSDT,2021-05-02,0.15392999999999998,0.16427999999999998,0.14273,0.15954000000000002,57947915.2331,196616,171074439,26327094.08472,-0.00209971
DOGEUSDT,2021-05-02,0.35942399999999997,0.401118,0.35942399999999997,0.38701399999999997,2691215469.340712,3874520,3452547870,1311971865.917738,-0.00222492
DOTUSDT,2021-05-02,36.336999999999996,37.400999999999996,35.47,36.448,467687209.7479,588933,6039580.7,220934396.8996,-0.00155053
EGLDUSDT,2021-05-02,179.69299999999998,184.21099999999998,173.49099999999999,177.31,34835782.4983,106768,90285.6,16156880.156299999,-9.6944e-4
ENJUSDT,2021-05-02,2.70171,2.7534,2.5817799999999997,2.64791,79901924.27276,228902,13676198,36589103.53699,-0.00257384
EOSUSDT,2021-05-02,6.409,6.707000000000001,6.171,6.434,368725803.6716,563155,27550155,178062952.9169,-0.0016676199999999999
ETCUSDT,2021-05-02,40.418,46.888000000000005,40.329,44.82899999999999,1509358330.21306,1692196,16441301.93,730127091.03536,-0.00176166
ETHUSDT,2021-05-02,2867.63,2958.91,2856.7,2931.07,6782069012.24064,2118777,1134100.702,3308181404.27837,-7.3173e-4
FILUSDT,2021-05-02,163.803,167,155.583,159.213,286418730.4291,321009,822151.8,132738407.0325,-0.00166961
FLMUSDT,2021-05-02,0.903,1.0373000000000001,0.875,1.0025,69713297.65179999,203619,34996798,33159447.300699998,-0.00164762
FTMUSDT,2021-05-02,0.77432,0.85,0.7669600000000001,0.79151,351455078.959966,936670,211391385,171358937.64916798,-9.673300000000001e-4
GRTUSDT,2021-05-02,1.65395,1.692,1.545,1.6196700000000002,77908135.1388,207011,22117119,35931175.59469,-0.00190059
HBARUSDT,2021-05-02,0.3106,0.33734000000000003,0.2944,0.33083,61036898.67204,176415,86633927,27619162.980109997,-0.00168189
HNTUSDT,2021-05-02,16.481,19.7485,16.4693,19.3073,57580351.0146,192699,1559559,28690309.518,-0.00135557
HOTUSDT,2021-05-02,0.01609,0.0165,0.014643000000000002,0.015611000000000002,86318633.19616,259269,2438145946,38480215.511302,-0.0022865
ICXUSDT,2021-05-02,2.6441,2.6707,2.4605,2.5985,24789440.4357,94093,4449257,11418599.8376,-3.7934000000000004e-4
IOSTUSDT,2021-05-02,0.064772,0.066676,0.061547000000000004,0.062677,63692995.498506,188458,460723553,29579629.852237,-0.00127242
IOTAUSDT,2021-05-02,2.1047,2.1413,2.0051,2.0508,66684431.23466,205767,14809678.3,30779351.25627,-0.0016901800000000001
KAVAUSDT,2021-05-02,5.7256,5.8996,5.4159,5.59,42559031.81138,164629,3492477.3,19768295.23794,-7.2104e-4
KNCUSDT,2021-05-02,3.206,3.393,3.1,3.194,30643962.2,94801,4539756,14760297.948,-0.00141463
KSMUSDT,2021-05-02,416.275,442.349,398.309,419.173,88991792.7173,177006,105895,44627266.5069,-0.00168774
LINAUSDT,2021-05-02,0.1081,0.11839000000000001,0.10026,0.10952,59567377.08049,198703,243601389,26549485.07624,-0.00164343
LINKUSDT,2021-05-02,39.175,41.5,38.739000000000004,39.375,611235821.30055,735354,7430799.51,297800439.56393,-0.0020423200000000002
LITUSDT,2021-05-02,9.016,9.408,8.709,9.177999999999999,25342586.5572,104273,1264880.6,11502140.5119,-0.00127772
LRCUSDT,2021-05-02,0.56538,0.59464,0.55705,0.5768399999999999,27704119.7914,134925,22306505,12758420.68318,-7.8648e-4
LTCUSDT,2021-05-02,269.15,279,265.21,268.69,557010006.10093,673812,977454.46,265514550.86144,-0.00187346
MANAUSDT,2021-05-02,1.4313,1.473,1.3719,1.4209,28968104.9204,84218,8530895,12166068.5341,-0.0016585200000000001
MATICUSDT,2021-05-02,0.82694,0.8425,0.7388600000000001,0.80062,395398762.91372,815015,231234178,183417833.8331,-0.00220091
MKRUSDT,2021-05-02,4843.41,5121.56,4521.53,5085.58,324002529.94374,338817,46615.095,226204000.92414,-0.00243744
MTLUSDT,2021-05-02,3.8714,4.1749,3.7434,3.9583,25851913.4348,99468,2990718,11877580.9316,-0.00127214
NEARUSDT,2021-05-02,5.369,5.5216,5.1592,5.3443,30062312.7892,125081,2620421,13984861.8916,-9.3358e-4
NEOUSDT,2021-05-02,96.598,107,96.072,103.654,265997663.21745,455548,1236022.1,126654093.15754001,-0.00281859
NKNUSDT,2021-05-02,0.84052,0.8527899999999999,0.7045899999999999,0.78933,106628552.37301,319367,63665815,49980332.71852,-6.2993e-4
OCEANUSDT,2021-05-02,1.34748,1.39858,1.29901,1.32772,27476895.4836,104277,9299100,12503675.86231,-0.0018849700000000001
OGNUSDT,2021-05-02,1.8343,1.923,1.7266,1.8146,27513895.7648,115154,6608351,12117300.822900001,-0.00248957
OMGUSDT,2021-05-02,7.7607,8.224,7.6027,7.8332,51144270.76162,178410,2939140.5,23282230.5827,-4.3133e-4
ONEUSDT,2021-05-02,0.14527,0.1485,0.13554000000000002,0.14336,46443239.04496,149095,146289811,20970088.53023,-0.00218382
ONTUSDT,2021-05-02,1.7775,1.8582,1.7288,1.7783,91736291.23496,258310,23215379.6,41587146.75765,-0.00114718
QTUMUSDT,2021-05-02,14.607000000000001,16.174,14.573,15.345999999999998,97522999.4708,277120,3015736.1,46507502.1708,-0.0015879000000000002
REEFUSDT,2021-05-02,0.039324,0.042143,0.0382,0.039639999999999995,83922796.14551,255687,956559589,38356686.294141,-0.00241174
RENUSDT,2021-05-02,0.95915,0.99034,0.92304,0.98272,35749894.4686,122541,17810927,17188468.95829,-0.00154488
RLCUSDT,2021-05-02,2.929,3.2998,2.8765,3.282,46753842.28959,177073,7266563,22461464.45743,-0.00136521
RSRUSDT,2021-05-02,0.091308,0.093214,0.0845,0.089962,58214008.113189004,210757,298455217,26617287.59348,-0.00135134
RUNEUSDT,2021-05-02,14.9504,15.5762,14.2425,14.8296,65134994.864,153419,2068511,30984699.3931,-9.739200000000001e-4
RVNUSDT,2021-05-02,0.17285999999999999,0.20447,0.17196,0.20173,141620193.89243,391975,345942332,66265440.13493,-0.00165863
SANDUSDT,2021-05-02,0.60134,0.60859,0.5512699999999999,0.5976,23086120.22527,92724,16540995,9706762.877150001,-0.00194785
SCUSDT,2021-05-02,0.039258999999999995,0.043013,0.039046,0.041136,57182354.610863,164756,653038760,26748886.513961,-0.00217056
SFPUSDT,2021-05-02,2.5976,2.9155,2.49,2.8425,41777077.0132,128685,7275018,19569370.8459,-0.00137994
SKLUSDT,2021-05-02,0.66503,0.68016,0.60502,0.63936,33085732.93737,153941,23733920,15272746.39115,-0.00208887
SNXUSDT,2021-05-02,17.993,18.5,16.852,17.479,31306459.9538,127736,812794.7,14345372.0519,-0.0016192099999999998
SOLUSDT,2021-05-02,47.4106,50.1542,46.0047,47.1015,512153754.1192,551966,4995152,238767042.74220002,-0.0016476400000000001
SRMUSDT,2021-05-02,10.2244,10.9673,9.5,10.7686,193662181.7385,427215,8977215,92598945.2523,-6.9444e-4
STMXUSDT,2021-05-02,0.05927999999999999,0.06145,0.054479999999999994,0.0569,33274175.94652,94368,257377496,15062399.84522,-4.9405e-4
STORJUSDT,2021-05-02,2.1748,2.2321,1.9838,2.0983,67739547.9706,221306,14820303,31344309.7308,-0.00152783
SUSHIUSDT,2021-05-02,14.5853,15.1821,13.7487,14.19,144768227.5909,323482,4713738,68092678.9023,-0.00142559
SXPUSDT,2021-05-02,5.0437,5.2163,4.625,5.0755,361864691.70367,707822,33960379.7,168857024.21801,-0.00180565
THETAUSDT,2021-05-02,11.2694,11.6679,10.6252,11.0648,166990368.15669,345854,6791217.1,76132088.95948,-0.00187077
TOMOUSDT,2021-05-02,2.4806,2.6952,2.3838,2.4903,36796589.7091,137782,6874262,17514095.2941,-0.00107423
TRBUSDT,2021-05-02,88.87799999999999,94.06299999999999,83.537,93.43700000000001,57808423.5603,186921,315876.89999999997,28169038.4763,-7.6039e-4
TRXUSDT,2021-05-02,0.12895,0.13243,0.12506,0.1279,301228166.26945,461290,1077512307,138676156.79844,-0.00167199
UNFIUSDT,2021-05-02,25.365,26.026999999999997,23.758000000000003,24.68,12498909.8866,76234,227870.2,5653408.258,-8.3992e-4
UNIUSDT,2021-05-02,39.6235,43.3085,39.3215,43.0796,487426315.83,536420,5896120,241183908.7696,-0.0022085200000000003
VETUSDT,2021-05-02,0.19705999999999999,0.218111,0.195523,0.211617,572436863.546623,971854,1296555607,269624833.839327,-0.00282788
WAVESUSDT,2021-05-02,22.6253,24.7989,21.1318,23.9,114523414.91114,360344,2424191.9,56392846.02864,-4.2311e-4
XEMUSDT,2021-05-02,0.3448,0.3551,0.3286,0.3403,40758943.1848,101312,53038771,18209937.908999998,-0.00220814
XLMUSDT,2021-05-02,0.51708,0.5465899999999999,0.51254,0.52696,196029971.23183998,459457,170245553,89832420.12066999,-0.00219344
XMRUSDT,2021-05-02,423.79,428.65,406.04,410.96,58481473.18232,137122,64813.867,27021874.47201,-3.0000000000000003e-4
XRPUSDT,2021-05-02,1.5618,1.6686,1.5238,1.5748,3692529278.76767,2274414,1122539795.5,1785941285.02695,-0.0019947
XTZUSDT,2021-05-02,5.68,5.9,5.457000000000001,5.593999999999999,87340667.8645,189456,6993664.7,39760745.396,-0.00184931
YFIUSDT,2021-05-02,49895.4,50713.7,47483.3,48499.6,70413480.7656,119169,758.654,37106370.2699,-0.00093670000000000005
ZECUSDT,2021-05-02,253.38,259.87,241.62,244.78,66257949.54761,201384,126374.478,31734535.58193,-0.00197918
ZENUSDT,2021-05-02,121.978,128.265,117.721,120.895,47864144.6282,146215,173832.5,21326705.5344,-0.00232261
ZILUSDT,2021-05-02,0.20944000000000002,0.21443,0.19823,0.20359000000000002,52422727.2797,171152,116239748,23977275.45343,-9.8681e-4
ZRXUSDT,2021-05-02,1.8281,2.0295,1.7929,1.9159,73181076.85981,248629,17804908.2,34126874.40678,-0.00177217
1INCHUSDT,2021-05-03,5.3834,5.8049,5.3427,5.6681,88310222.3969,261528,7363672,41259454.6295,-0.00209138
AAVEUSDT,2021-05-03,488.353,536.739,476.37199999999996,513.269,262115848.9747,380903,244197,124188469.8128,-0.00235867
ADAUSDT,2021-05-03,1.3346,1.38351,1.31843,1.3444200000000002,560245648.43297,733827,193639015,261365839.69171,-0.0024773599999999996
ALGOUSDT,2021-05-03,1.3993,1.474,1.3665,1.4418,64281325.98939,207254,21137600.6,30154311.7117,-9.710699999999999e-4
ALICEUSDT,2021-05-03,18.757,18.995,16.2,16.805999999999997,243862506.38480002,618398,6271756.4,111268401.7798,-0.00347607
ALPHAUSDT,2021-05-03,1.9986,2.25,1.9438,2.1772,85135563.85181001,201240,18791197,39744003.20611,-0.00234056
ANKRUSDT,2021-05-03,0.17190999999999998,0.17894000000000002,0.16829000000000002,0.17577,41240949.172261,118090,109490653,19118058.479475997,-5.7886e-4
ATOMUSDT,2021-05-03,23.051,23.849,22.816,23.128,71871272.42146,222119,1431275.82,33396563.68203,-0.00134951
AVAXUSDT,2021-05-03,31.7953,34.6618,30.9,33.1073,219685544.2482,304578,3151771,102783749.7344,-0.00270104
AXSUSDT,2021-05-03,9.373,9.651,9.01,9.266,52559142.911,135157,2496351,23437304.938,-0.00236641
BALUSDT,2021-05-03,61.923,67.476,61.351000000000006,66.922,33067775.825799998,115952,252928.9,16367970.5337,-4.3081e-4
BANDUSDT,2021-05-03,17.3748,19,17.2716,18.1377,56826113.68737,181329,1495887.5,27100390.29501,-0.00228113
BATUSDT,2021-05-03,1.2617,1.3258,1.2351,1.2921,39741042.75495,143480,14936049.8,19169328.96129,-0.0022676
BCHUSDT,2021-05-03,979.03,1041.64,967.21,1003.53,446414651.20047003,504911,210624.742,211517289.31039,-0.00244669
BELUSDT,2021-05-03,4.5049,4.5594,4.2179,4.2989,37226752.103760004,123409,3757176,16522319.98528,-0.00116372
BLZUSDT,2021-05-03,0.40660999999999997,0.45747,0.40160999999999997,0.44455,31895238.66232,139499,34591221,14964915.686929999,-0.00170734
BNBUSDT,2021-05-03,623.154,666.666,616.295,660.975,2478891084.23607,1866605,1842712.68,1182503742.67708,-0.00164957
BTCUSDT,2021-05-03,56654.37,59056.59,56250,57682.93,13685426702.94239,2444732,116254.805,6724436497.659511,-0.00143808
BTSUSDT,2021-05-03,0.12705999999999998,0.12955999999999998,0.12075,0.12358,21503771.88075,77792,78274192,9827871.68587,-0.00216717
CELRUSDT,2021-05-03,0.06883,0.07367,0.06863999999999999,0.06947,22266418.72987,85092,136969344,9800784.78749,-0.00235259
CHRUSDT,2021-05-03,0.4421,0.4582,0.4108,0.4198,87968184.9019,266712,90256580,39356982.9281,-0.00244986
CHZUSDT,2021-05-03,0.5374,0.5512199999999999,0.52291,0.53335,191750951.9857,367514,162113465,87421506.91002,-0.0030027
COMPUSDT,2021-05-03,833.91,843.67,790.3,801.3,122996070.09547,268438,71714.42,58433963.27166,-7.1747e-4
COTIUSDT,2021-05-03,0.39098,0.39978,0.37514000000000003,0.38411,30828419.87126,120454,36030473,14037993.00726,-0.00276834
CRVUSDT,2021-05-03,3.266,3.386,3.201,3.237,94574823.324,204856,12916896.2,42593165.7361,-0.00141499
CTKUSDT,2021-05-03,2.438,3.138,2.408,3.058,68840309.47412,166955,11945272,33663330.7118,-0.00167684
CVCUSDT,2021-05-03,0.51898,0.6463899999999999,0.51836,0.6017,50336813.79939,171380,41638423,24564275.85021,-7.421200000000001e-4
DASHUSDT,2021-05-03,312.22,342.31,310.33,333.22,95560251.04119,232231,137625.762,44788913.55425,-0.00184067
DEFIUSDT,2021-05-03,3450.2,3650,3389.3,3589.4,16224156.0294,27163,2309.468,8211845.0533,-0.00184199
DENTUSDT,2021-05-03,0.01064,0.011738,0.010506,0.011129,152184298.530572,368168,6149239666,68438107.304929,-0.00340562
DGBUSDT,2021-05-03,0.15958,0.16555999999999998,0.15082,0.15374000000000002,36747463.19499,122758,102978976,16445582.40918,-0.00271475
DOGEUSDT,2021-05-03,0.38693299999999997,0.412095,0.372411,0.40971899999999994,1871930512.14286,2670696,2329467705,909834057.297351,-0.00336287
DOTUSDT,2021-05-03,36.452,38.381,36.169000000000004,37.17,489506972.1284,611637,6127616.3,228976255.5327,-0.00165252
EGLDUSDT,2021-05-03,177.358,197.21,176.891,195.12400000000002,57375464.464,155709,140401.5,26402818.4701,-0.00262292
ENJUSDT,2021-05-03,2.64851,2.748,2.6005599999999998,2.6785799999999997,82822117.06621,225650,13860415,37203573.33551,-0.00306588
EOSUSDT,2021-05-03,6.435,6.9079999999999995,6.403,6.678,419476337.1786,596662,30058654.2,200618851.7765,-0.0024182500000000003
ETCUSDT,2021-05-03,44.818000000000005,51,42.233000000000004,49.1,1404794471.5694501,1599348,13849861.68,658184319.30768,-7.1012e-4
ETHUSDT,2021-05-03,2931.07,3207.58,2921,3164.29,10838813872.03583,3131545,1731770.251,5346260897.964129,-8.1627e-4
FILUSDT,2021-05-03,159.217,164.31,157.718,160.024,257498921.3813,285433,720627.4,116385403.8533,-0.00271611
FLMUSDT,2021-05-03,1.0024,1.0598,0.9602,0.9808,64693494.1808,206493,29821238,30363314.608,-0.00276323
FTMUSDT,2021-05-03,0.79164,0.8095,0.71141,0.71391,230434115.180809,599123,139714366,106691083.21025899,-0.0023379299999999998
GRTUSDT,2021-05-03,1.6198,1.68704,1.59545,1.62696,73097064.59154,196655,20692884,34003902.84994,-0.00210515
HBARUSDT,2021-05-03,0.33092,0.34628000000000003,0.32219000000000003,0.32811999999999997,44454812.81504,121798,57305485,19114728.14448,-0.00173252
HNTUSDT,2021-05-03,19.3083,19.5433,18.3329,18.6762,47104874.8511,174980,1174724,22290112.1611,-0.0018384
HOTUSDT,2021-05-03,0.015611000000000002,0.01626,0.01524,0.015638,87699794.110826,256706,2440162578,38648993.033171,-0.0034874199999999998
ICXUSDT,2021-05-03,2.5992,2.6124,2.475,2.5136,25027399.631,96426,4622092,11798912.3766,-0.0032614000000000002
IOSTUSDT,2021-05-03,0.062678,0.06684,0.0624,0.06569,69346790.210491,197864,500076500,32459829.469489,-0.00201853
IOTAUSDT,2021-05-03,2.0507,2.1753,2.031,2.1318,68679288.89028,218178,14800292.1,31385022.83641,-0.0018521
KAVAUSDT,2021-05-03,5.5903,7.2,5.5046,6.5556,136583340.71287,401845,10260509.8,64675816.71701,-0.00228824
KNCUSDT,2021-05-03,3.196,3.441,3.115,3.344,29241008.39003,84980,4353038,14287838.76103,-0.00170176
KSMUSDT,2021-05-03,419.173,433,405.032,415.031,70097870.018,147777,76623.3,32223418.3686,-0.00124806
LINAUSDT,2021-05-03,0.10957,0.13651,0.10879000000000001,0.12872,178926860.9889,500586,673609997,85714235.70787,-0.00255058
LINKUSDT,2021-05-03,39.375,41.21,39.095,40.382,460935168.33013,587005,5352710,214886619.15127,-0.00155701
LITUSDT,2021-05-03,9.174,9.998,8.91,9.642000000000001,39306530.8083,121855,1808813.9,17313655.3853,-0.0014918800000000001
LRCUSDT,2021-05-03,0.5767800000000001,0.60846,0.55814,0.5746899999999999,30080934.00787,133354,23977729,14089330.2955,-4.9224e-4
LTCUSDT,2021-05-03,268.69,285.3,267.22,283.09,601455512.0359501,739550,1019375.325,281643131.14408,-0.00205745
MANAUSDT,2021-05-03,1.4215,1.48,1.396,1.4297,44557011.7632,116715,12890418,18565792.1194,-0.0029556499999999998
MATICUSDT,2021-05-03,0.80048,0.87029,0.78987,0.80597,358410506.29465,729809,205003626,168999915.27902,-0.00216336
MKRUSDT,2021-05-03,5086,5689.86,4869.16,5541.21,382084347.97053,394455,45875.634,242513906.13298,-0.00190997
MTLUSDT,2021-05-03,3.9586,4.944,3.9231,4.4115,75715117.7755,203591,7830704,34559782.3464,-0.00197028
NEARUSDT,2021-05-03,5.3447,5.5244,5.2279,5.4807,25651846.8607,103786,2107243,11385674.9619,-0.00138167
NEOUSDT,2021-05-03,103.654,114.314,102.81700000000001,109.027,335702693.82998,522384,1418747.86,155350376.93541,-0.00300763
NKNUSDT,2021-05-03,0.78933,0.79637,0.73311,0.75457,55707445.95649,153570,32640988,25165665.07744,-0.00311192
OCEANUSDT,2021-05-03,1.32766,1.54473,1.3123,1.46824,50434362.14375,155057,16848059,23845073.787270002,-0.00238102
OGNUSDT,2021-05-03,1.8134,1.95,1.7706,1.8505,35200367.6253,117305,8030303,14993190.9056,-0.00296593
OMGUSDT,2021-05-03,7.8332,9.5182,7.7002,8.949,94322960.44579001,269486,5057344.6,43924488.41331,-0.0010176900000000001
ONEUSDT,2021-05-03,0.14339000000000002,0.15031,0.13807,0.14295,43707841.028060004,137958,136670003,19830918.04996,-0.0026986
ONTUSDT,2021-05-03,1.7781,2.0657,1.7676,1.9762,172206744.78916,413812,41043302.1,80017657.108,-0.00147441
QTUMUSDT,2021-05-03,15.347999999999999,16.278,15.140999999999998,15.655999999999999,78691243.01539999,235856,2277486,35704633.8913,-0.00214329
REEFUSDT,2021-05-03,0.039644,0.044,0.039356,0.041988,95397558.624794,332256,1038129260,43480091.540277004,-0.00272297
RENUSDT,2021-05-03,0.98277,1.03715,0.95962,0.99871,42644376.15866,148742,19817436,19821044.940160003,-0.00158475
RLCUSDT,2021-05-03,3.2814,3.4932,3.2793,3.4422,62252193.92709,223932,8990402.3,30555883.77222,-0.0010687700000000001
RSRUSDT,2021-05-03,0.08992,0.093179,0.086001,0.091754,61596481.072321,212758,318186667,28708722.559337,-0.00197014
RUNEUSDT,2021-05-03,14.8379,16.5031,14.3747,16.4465,75595468.5736,163125,2510990,38286648.2119,-3.6922e-4
RVNUSDT,2021-05-03,0.20155,0.20218,0.1855,0.18839,49601036.44417,157120,111649600,21551305.34168,-0.00212377
SANDUSDT,2021-05-03,0.59744,0.65722,0.57723,0.64068,53982572.11006,158310,41076877,25448455.38786,-0.00238772
SCUSDT,2021-05-03,0.04115,0.042899,0.040166,0.041125999999999996,39180112.379278,121493,421603548,17618009.252492,-0.00278455
SFPUSDT,2021-05-03,2.8427,3.1,2.7861,2.868,74044840.7982,206282,11719060,34502004.3514,-0.00243098
SKLUSDT,2021-05-03,0.63941,0.74157,0.62702,0.70071,96000643.46564,289561,65280348,45382689.95527,-0.00265021
SNXUSDT,2021-05-03,17.479,19.25,17.154,18.507,60458518.2201,184905,1586383.6,29178630.1066,-0.00226503
SOLUSDT,2021-05-03,47.1039,49.1178,46.3233,47.9111,344931294.6166,342482,3353006,160428963.1249,-0.00143114
SRMUSDT,2021-05-03,10.7682,12.8813,10.4502,11.9117,254832053.8726,535418,10508477,122451826.9941,-8.8726e-4
STMXUSDT,2021-05-03,0.056870000000000004,0.05873,0.0545,0.05685,24795405.48703,75663,187252206,10770188.73425,-0.00212981
STORJUSDT,2021-05-03,2.0983,2.19,2.052,2.0894,56214368.914,176587,12152878,25744518.4668,-0.00243136
SUSHIUSDT,2021-05-03,14.186,14.89,13.7754,14.3256,151053121.0979,333112,4892440,70370495.8951,-0.002525
SXPUSDT,2021-05-03,5.0759,5.864,5.013,5.7338,568678031.29931,1052329,49450098.4,268993194.98069,-0.00216122
THETAUSDT,2021-05-03,11.0634,12.0491,10.907,11.8709,232055100.00573,457602,9460171.8,108531598.06252,-0.00286712
TOMOUSDT,2021-05-03,2.4905,2.9499,2.4647,2.9267,41591679.1057,156904,7645563,20562856.1544,-0.00159586
TRBUSDT,2021-05-03,93.42399999999999,106,93.295,101.00399999999999,89453732.296,260307,442282.10000000003,44082403.1222,-0.00258789
TRXUSDT,2021-05-03,0.12789,0.13688,0.12674000000000002,0.13299,343441130.06711,503636,1198299167,157795735.40565,-0.00242966
UNFIUSDT,2021-05-03,24.688000000000002,30.79,24.06,29.976,38380913.6656,136176,646285.7,17998541.9568,-6.0406e-4
UNIUSDT,2021-05-03,43.0754,45.0876,41.9784,42.8844,555851566.6278,593751,5904517,257079568.0352,-0.00187559
VETUSDT,2021-05-03,0.21169000000000002,0.225356,0.207,0.212416,539041953.862494,878869,1163923435,253694897.419216,-0.00229462
WAVESUSDT,2021-05-03,23.9083,37.1269,23.6055,33.4237,753038165.85911,1392455,12152306.9,386647855.65303,7.5059e-4
XEMUSDT,2021-05-03,0.3403,0.3581,0.3361,0.3468,56312898.5738,122853,71495756,24909698.0396,-0.0029374600000000002
XLMUSDT,2021-05-03,0.52684,0.57427,0.5234300000000001,0.5556300000000001,340414417.86053,648391,285981623,158648497.05133,-0.00231791
XMRUSDT,2021-05-03,410.97,426.76,400.57,407.44,85233525.3334,183641,95777.611,39717590.277160004,-3.0000000000000003e-4
XRPUSDT,2021-05-03,1.5748,1.6248,1.4604,1.5553,2799035536.66128,1870351,825016644.9,1305700742.89985,-0.00283321
XTZUSDT,2021-05-03,5.597,5.982,5.537000000000001,5.809,80974044.7244,173197,6544421.5,37716788.6923,-0.00253857
YFIUSDT,2021-05-03,48528.6,53395.3,48029,53351.9,107450051.3178,162750,1146.28,57990440.669700004,-0.00155096
ZECUSDT,2021-05-03,244.87,254.87,241.51,248.08,63216816.41149,194088,126258.463,31306188.92965,-0.00215687
ZENUSDT,2021-05-03,120.95299999999999,125.62299999999999,118.50200000000001,120.436,39431583.2618,121946,139068.1,16959023.9486,-0.00294098
ZILUSDT,2021-05-03,0.20364000000000002,0.22526,0.20146,0.21773,81086100.22602999,228419,174553883,37048013.72964,-0.00225431
ZRXUSDT,2021-05-03,1.9154,1.9748000000000001,1.8428,1.9052,39591866.25517,155895,9374957.4,18015907.67398,-0.00244942
1INCHUSDT,2021-05-04,5.6681,5.964,5.2205,5.3275,160937524.3764,428848,12911378,73285818.2274,-0.00135376
AAVEUSDT,2021-05-04,513.2719999999999,526,447.00699999999995,455.7,409239961.5538,569220,385272.5,189172032.2294,-0.00124156
ADAUSDT,2021-05-04,1.3444399999999999,1.3714,1.25888,1.27314,955645268.4061,1171174,336304936,445245939.62186,-0.00110466
ALGOUSDT,2021-05-04,1.4416,1.4762,1.3152,1.331,74124503.37901,249878,23958632.5,33628772.02388,-0.0010751600000000001
ALICEUSDT,2021-05-04,16.82,17.225,13.530999999999999,13.979000000000001,254149016.77920002,646731,7456453.2,115982511.9885,-0.00303599
ALPHAUSDT,2021-05-04,2.1752,2.2582,1.8242,1.8683,83564732.26932,210811,18499301,38315988.75727,-0.00172223
ANKRUSDT,2021-05-04,0.17582,0.17874,0.15093,0.1542,60474235.852035,173146,169737962,28232134.205061,-6.0344e-4
ATOMUSDT,2021-05-04,23.138,23.538,21.363000000000003,21.473000000000003,122859916.09987,367417,2558350.86,57651899.95906,-7.0856e-4
AVAXUSDT,2021-05-04,33.0899,37.4899,29.8253,30.4447,391641981.363,594365,5194710,178089100.5626,-0.00146673
AXSUSDT,2021-05-04,9.269,9.688,8.25,8.343,88685961.553,259469,4411968,39994963.2,-0.00202045
BALUSDT,2021-05-04,66.914,75.408,65.9,67.382,100896499.1754,266820,672008.3,47807667.157,-8.697500000000001e-4
BANDUSDT,2021-05-04,18.141,18.8414,15.9266,16.194,93839259.96549,257176,2435968.1,42244685.44184,-0.00142097
BATUSDT,2021-05-04,1.2921,1.3196,1.1491,1.1586,62539933.28131,208859,23544360.8,29286405.06646,-0.0015885299999999999
BCHUSDT,2021-05-04,1003.66,1058.3,929.06,956.3,959434511.70169,936462,450851.415,450836693.71762,-0.0014483999999999999
BELUSDT,2021-05-04,4.301,4.4435,3.745,3.982,62566466.55598,195651,6736808,28115557.36056,-0.00147837
BLZUSDT,2021-05-04,0.44455,0.4756,0.37077,0.38065,47817264.83846,185656,50982162,21722604.9778,-0.00161307
BNBUSDT,2021-05-04,660.967,681.576,605,613.827,4075304915.35705,2866038,2914212.84,1899353283.05448,-0.00160036
BTCUSDT,2021-05-04,57682.93,58230,53558.57,53881.84,20714455170.32202,3719046,176609.872,9894953366.008009,-0.0012957099999999998
BTSUSDT,2021-05-04,0.12362999999999999,0.1244,0.1084,0.10979000000000001,24890266.70897,95454,96764851,11367648.48529,-5.749e-4
CELRUSDT,2021-05-04,0.06946000000000001,0.07014,0.05786,0.05905,24397036.27012,100073,159146735,10303783.93024,-0.00172868
CHRUSDT,2021-05-04,0.4203,0.4273,0.3438,0.3562,90356183.6611,289829,103214426,39978435.7609,-0.00198382
CHZUSDT,2021-05-04,0.53355,0.5582,0.46933,0.4855,390256711.26225,765004,349454040,179540772.8353,-0.00194412
COMPUSDT,2021-05-04,801.39,844.12,762.17,762.19,140608962.01505,315315,82822.481,67027751.34379,-0.00149941
COTIUSDT,2021-05-04,0.38449,0.387,0.32521,0.332,40725782.14141,159936,49069331,17703330.84967,-0.00177872
CRVUSDT,2021-05-04,3.237,3.352,2.859,2.911,123575143.1533,278164,17760646,55393082.4184,-6.9888e-4
CTKUSDT,2021-05-04,3.057,3.22,2.636,2.702,86357315.59688,215348,13814820,40632580.52694,-0.001774
CVCUSDT,2021-05-04,0.60168,0.60874,0.518,0.52571,25490294.54741,95896,21179513,11979436.25215,-0.00128247
DASHUSDT,2021-05-04,333.15,384.09,315.48,346.28,217370075.90104002,513511,295037.902,102341189.05052,-9.093700000000001e-4
DEFIUSDT,2021-05-04,3594.3,3657,3312.3,3346.9,27623911.3826,50126,3751.017,13183136.7131,-0.0010352
DENTUSDT,2021-05-04,0.01113,0.011353,0.008902,0.009438,181085255.236385,531556,7761334999,78933159.994363,-0.00218752
DGBUSDT,2021-05-04,0.15362,0.15654,0.13057,0.13439,32862289.00001,124056,101535208,14653735.78368,-0.00262294
DOGEUSDT,2021-05-04,0.409704,0.61359,0.390692,0.530223,12220285217.434137,13853782,12102211552,5996658646.995188,-0.00280848
DOTUSDT,2021-05-04,37.169000000000004,38.007,35.02,35.423,729460014.9521,835214,8968418.2,328526541.9555,-0.0017656199999999999
EGLDUSDT,2021-05-04,195.11700000000002,196.049,176.5,177.97099999999998,73457502.5955,194440,180970.7,34002601.1829,-0.00172237
ENJUSDT,2021-05-04,2.6799,2.68855,2.30041,2.33,121270436.19721,349909,21528378,54082417.76982,-0.00183637
EOSUSDT,2021-05-04,6.68,7.099,6.138999999999999,6.42,931809303.6951,1202723,66277352.3,441893026.1621,-0.00224754
ETCUSDT,2021-05-04,49.101000000000006,66.311,48.273,58.347,2884900744.32722,3400654,25002710.66,1394252684.56075,-0.00109497
ETHUSDT,2021-05-04,3164.31,3529.64,3152.07,3234,23907641764.17441,6239048,3447582.472,11540958768.93337,-0.0017403100000000001
FILUSDT,2021-05-04,160.024,162.37,144.138,145.691,416385199.1038,462685,1154744.7,178332998.7491,-0.00140173
FLMUSDT,2021-05-04,0.981,0.9955,0.822,0.8417,52308153.1634,178803,25502147,23514079.5444,-0.00219252
FTMUSDT,2021-05-04,0.714,0.76486,0.64,0.64996,296941796.039082,761136,200211711,140779184.528144,-0.00172647
GRTUSDT,2021-05-04,1.62679,1.6493799999999998,1.43038,1.4511399999999999,89567698.61008,233263,26778705,41553066.63735,-0.0016720700000000001
HBARUSDT,2021-05-04,0.32786,0.33178,0.2759,0.28195,44798493.6453,133946,61302102,18788006.05341,-7.8033e-4
HNTUSDT,2021-05-04,18.6734,19.25,16.6414,16.9311,31073524.8383,125684,770016,13982199.6363,-0.0014353299999999999
HOTUSDT,2021-05-04,0.015638,0.015739,0.01305,0.013521,134838528.280542,449920,4168860736,60541106.463096,-0.00194381
ICXUSDT,2021-05-04,2.5151,2.5275,2.1489,2.1703,39384958.6275,134350,7431352,17600505.3634,-0.00238356
IOSTUSDT,2021-05-04,0.065679,0.066384,0.055362,0.056507,89186472.061904,251430,658783379,40446655.705679,-0.0015233199999999999
IOTAUSDT,2021-05-04,2.1311,2.17,1.8145,1.8353,119278917.90305,338051,27715832.2,55183076.0303,-0.00184727
KAVAUSDT,2021-05-04,6.5569,6.6924,5.572,5.726,113747664.20117,395129,8307992.899999999,51415189.48083,-0.00202184
KNCUSDT,2021-05-04,3.345,3.496,2.964,3.02,45418356.16789,139282,6546339,21560127.90089,-9.7173e-4
KSMUSDT,2021-05-04,415.295,440.093,389.449,391.30199999999996,104099157.7837,201064,112770.2,47115730.8736,-0.0013360099999999999
LINAUSDT,2021-05-04,0.12875999999999999,0.13068,0.105,0.10812000000000001,121736894.51689,416020,458268587,54104653.58447,-0.00218011
LINKUSDT,2021-05-04,40.393,44.93899999999999,38.5,42.493,1364198684.74291,1337253,15484321.3,649587039.45593,-0.001578
LITUSDT,2021-05-04,9.64,9.935,8,8.141,80825389.5408,254140,4148658.7,36328948.359,-0.00133585
LRCUSDT,2021-05-04,0.5748,0.58908,0.50748,0.51377,35442730.09954,150712,29838727,16485962.3407,-3.0000000000000003e-4
LTCUSDT,2021-05-04,283.09,328.34,268.72,297.75,2701482956.70434,2244667,4267603.413,1283669618.35519,-0.00215348
MANAUSDT,2021-05-04,1.4295,1.4374,1.2357,1.2623,54215940.7441,151739,17388769,23404771.7746,-0.0016905
MATICUSDT,2021-05-04,0.80609,0.81608,0.68947,0.70225,375901511.40097,808710,231108655,177966562.77412,-0.00138183
MKRUSDT,2021-05-04,5541.42,6344.39,5162.91,5213.45,561474032.16217,643904,62758.168,360916229.14885,-6.4302e-4
MTLUSDT,2021-05-04,4.4187,4.4513,3.6962,3.7664,48206231.1331,154184,5157896,21177943.9195,-0.00115595
NEARUSDT,2021-05-04,5.4804,5.5724,4.8076,4.864,36937291.7869,140603,3116577,16277957.8892,-8.993100000000001e-4
NEOUSDT,2021-05-04,108.98299999999999,109.875,93.94,95.925,315046935.80349,544992,1424584.6,145888997.61748,-0.00210873
NKNUSDT,2021-05-04,0.7546,0.8213,0.6472,0.6722,81913791.58253,229487,49658883,37212465.80003,-0.00199918
OCEANUSDT,2021-05-04,1.46843,1.49591,1.31289,1.31682,48110335.61301,151277,15606066,22032099.62143,-0.00131497
OGNUSDT,2021-05-04,1.8507,1.9445,1.5353,1.5975,54651652.5976,179507,13094871,23114142.9057,-0.00112546
OMGUSDT,2021-05-04,8.9498,10.2474,8.3553,8.8326,226998419.78822,564857,11316505.8,105529156.30063,-0.00133512
ONEUSDT,2021-05-04,0.14295,0.14552,0.12095,0.12311,55161219.45849,176474,185057021,25072015.81395,-0.0018911800000000001
ONTUSDT,2021-05-04,1.9765,2.0129,1.7161,1.7567,150862562.38451,391605,36291820.3,68284395.05395,-0.00132473
QTUMUSDT,2021-05-04,15.657,15.97,13.622,13.815,97420624.2723,281248,3056759.6,45452445.7138,-7.5149e-4
REEFUSDT,2021-05-04,0.042007,0.042506999999999996,0.03637,0.036881,113254239.487044,352583,1303086935,51388659.643541,-0.00186366
RENUSDT,2021-05-04,0.9984700000000001,1.01843,0.8655799999999999,0.8765200000000001,42293418.707329996,161576,20178250,19100542.66243,-6.7981e-4
RLCUSDT,2021-05-04,3.4443,3.7528,3.1412,3.4946,61729611.98389,224079,8544988,29773875.27675,-0.0022130500000000003
RSRUSDT,2021-05-04,0.09175900000000001,0.09242,0.077612,0.079303,84338446.432933,276967,441031067,37933791.064385,-0.00179991
RUNEUSDT,2021-05-04,16.4643,18.8544,16.1087,16.5824,275318030.9762,482682,7593143,133097546.327,-9.0998e-4
RVNUSDT,2021-05-04,0.18825,0.19025999999999998,0.16080999999999998,0.16249,38660266.78046,126123,95585356,16933208.16631,-0.00152454
SANDUSDT,2021-05-04,0.6404,0.72618,0.59349,0.59713,179686728.50256,464937,126760898,84942220.09131,-0.00249994
SCUSDT,2021-05-04,0.041131,0.041811,0.034476,0.03553,46258442.357276,155332,514240871,19856230.871574,-0.00225649
SFPUSDT,2021-05-04,2.8682,2.9211,2.4057,2.4802,45258271.8631,145507,7339173,19850211.5918,-0.00196794
SKLUSDT,2021-05-04,0.70081,0.73044,0.5958600000000001,0.60931,77747175.45446,278830,54718246,36208049.74373,-0.00192016
SNXUSDT,2021-05-04,18.5,19.142,16.296,16.566,66797658.1606,234587,1621000.4,29180846.2143,-0.00152884
SOLUSDT,2021-05-04,47.9475,48.1015,42.9321,43.6235,443766508.1866,492609,4432129,203668893.5976,-0.00171654
SRMUSDT,2021-05-04,11.9191,12.522,10.4327,10.6569,250842618.7106,546554,10313645,119971601.8942,-7.771000000000001e-4
STMXUSDT,2021-05-04,0.05685,0.05765,0.04836,0.04908,28494500.10013,93611,241112506,12853368.18189,-0.00161916
STORJUSDT,2021-05-04,2.0898,2.1337,1.7798,1.8305,65016204.3876,209473,15015133,29712120.0642,-0.00124561
SUSHIUSDT,2021-05-04,14.3244,14.7757,12.85,12.98,209521354.3584,452533,6839024,95589844.0896,-0.00122385
SXPUSDT,2021-05-04,5.7303,5.8774,4.672,4.8386,627648641.52475,1147473,53796264.8,285617796.84161,-0.00142818
THETAUSDT,2021-05-04,11.8736,12.2367,10,10.2675,342137159.38684,629643,13461581.7,150792453.13842,-0.00229668
TOMOUSDT,2021-05-04,2.9295,2.9571,2.58,2.6845,70410096.5928,234523,11936204,33487906.216900002,-0.0018059399999999998
TRBUSDT,2021-05-04,100.975,120,91,108.992,130119759.3425,374893,588465,63097226.3229,-0.0016638
TRXUSDT,2021-05-04,0.13299,0.13502,0.11957000000000001,0.12039000000000001,512707422.65495,759817,1834835864,234083918.48106,-0.00169392
UNFIUSDT,2021-05-04,29.945999999999998,31.866999999999997,24.456,25.194000000000003,83170620.8564,266299,1348780.3,39041544.6562,-0.00220705
UNIUSDT,2021-05-04,42.8776,44.7484,39.23,40.6941,736749907.8863,752867,8600224,363256905.3215,-0.00113283
VETUSDT,2021-05-04,0.21253000000000002,0.21455500000000002,0.184201,0.189207,531086042.79223,970492,1237647978,249002726.642736,-0.00201629
WAVESUSDT,2021-05-04,33.4282,42,30.1198,34.2748,992648115.84669,1961740,13860959.3,500307691.17443997,-0.00100237
XEMUSDT,2021-05-04,0.3469,0.3595,0.3013,0.3096,87330131.9331,201752,114801984,38404983.3656,-0.00182376
XLMUSDT,2021-05-04,0.5555399999999999,0.56133,0.49685,0.50146,317445389.96284,614504,270971923,144240954.56684,-0.00172966
XMRUSDT,2021-05-04,407.54,415.97,386,387.13,116870546.61675,259313,132423.855,53153624.94746,-3.0000000000000003e-4
XRPUSDT,2021-05-04,1.5553,1.5924,1.338,1.3683,4875314530.43893,3068294,1558702188.5,2292779915.25885,-0.00214797
XTZUSDT,2021-05-04,5.811,6.119,5.53,5.586,197634571.3529,381651,15385816.3,90033734.6941,-0.00179767
YFIUSDT,2021-05-04,53368.2,55635.7,49996.7,50726.8,180485482.0355,271870,1583.3600000000001,84017723.1607,-9.4571e-4
ZECUSDT,2021-05-04,248.1,268,230.57,239.83,155850849.36761,359759,303239.816,75036479.20884,-0.00158138
ZENUSDT,2021-05-04,120.45200000000001,121.12200000000001,105.259,107.561,66853627.4062,187043,260657.4,29805050.3604,-0.00173436
ZILUSDT,2021-05-04,0.21771999999999997,0.22025999999999998,0.19109,0.19526,93046040.44050999,248292,206372537,42558106.87648,-0.00128742
ZRXUSDT,2021-05-04,1.9059,1.9398,1.67,1.6824,45293696.6214,170565,11065212.3,20050546.91514,-0.00122607
1INCHUSDT,2021-05-05,5.3295,5.887,5.19,5.7413,143943283.6709,389190,12362465,68540663.7382,-0.00175252
AAVEUSDT,2021-05-05,455.7,477.776,440,462.361,231999612.4592,372084,235461.7,108598932.1186,-0.00201032
ADAUSDT,2021-05-05,1.27328,1.39999,1.25526,1.37791,899519723.94562,1124851,325493981,433248698.8091,-8.826799999999999e-4
ALGOUSDT,2021-05-05,1.3315,1.4233,1.2543,1.4095,64555598.46849,237573,22716994.7,30557416.47608,-5.0672e-4
ALICEUSDT,2021-05-05,13.979000000000001,15.687999999999999,13.632,14.974,192537576.71559998,504680,6120868.4,88924193.7447,-0.00186064
ALPHAUSDT,2021-05-05,1.8678,2.1048,1.8296,1.975,61433833.88512,169484,15162534,29567441.97614,-0.00186388
ANKRUSDT,2021-05-05,0.15420999999999999,0.16607,0.15073,0.1606,45095973.523343,147778,134732915,21342029.715885,-3.0000000000000003e-4
ATOMUSDT,2021-05-05,21.476999999999997,23.474,20.557,22.967,106497014.05904,361568,2252654.37,50081730.22569,-7.838e-4
AVAXUSDT,2021-05-05,30.4418,33.6179,29.8,33.1659,221117912.4317,315995,3228125,102721539.4815,-3.0000000000000003e-4
AXSUSDT,2021-05-05,8.336,8.652,7.981,8.434,63067201.912,206409,3378362,28197804.172000002,-0.00243443
BALUSDT,2021-05-05,67.37899999999999,69.92699999999999,64.4,65.679,49010429.0723,162333,344855.1,23138629.1155,-0.00166259
BANDUSDT,2021-05-05,16.207,20.7,15.7658,19.0765,209255829.44494998,545556,5193633.8,99576141.73983,-0.00163772
BATUSDT,2021-05-05,1.1588,1.325,1.136,1.3155,64590768.68085,213010,25856999.2,31741101.92295,-9.404999999999999e-4
BCHUSDT,2021-05-05,956.52,1329.48,931.04,1291.58,2009004748.55501,1751202,862474.63,981366220.79088,-0.00219445
BELUSDT,2021-05-05,3.9821,4.1933,3.8428,4.0668,37108506.001099996,125100,4168774,16894848.2016,-0.0013300200000000001
BLZUSDT,2021-05-05,0.38061999999999996,0.41263999999999995,0.37176,0.40016999999999997,31043451.368809998,130211,36492383,14490694.24741,-9.2202e-4
BNBUSDT,2021-05-05,613.813,657.523,605,646.934,2449194469.53112,1975015,1813000.59,1147500574.79097,-9.0275e-4
BTCUSDT,2021-05-05,53876.71,57700,52880.38,57596.1,18362377418.90935,3495138,165707.895,9126373707.56594,-9.8893e-4
BTSUSDT,2021-05-05,0.10966,0.12958,0.10767,0.12506,33576799.34169,121137,132518603,16156392.16481,-6.6768e-4
CELRUSDT,2021-05-05,0.05909,0.06533,0.05741,0.06377999999999999,18093817.26014,84337,137067335,8373641.20093,-0.00110922
CHRUSDT,2021-05-05,0.3563,0.3843,0.3447,0.3722,58085475.1948,210931,72182563,26619870.206,-0.0015411
CHZUSDT,2021-05-05,0.48576,0.52547,0.473,0.51267,306791523.06257,591461,286000293,144353700.9816,-0.00138677
COMPUSDT,2021-05-05,762.61,784.19,727.52,770.69,90458059.01114,230836,56019.575,42396763.95742,-0.00162622
COTIUSDT,2021-05-05,0.33213000000000004,0.37713,0.323,0.36764,40139638.27747,172691,53685079,18824038.765469998,-6.8977e-4
CRVUSDT,2021-05-05,2.91,3.1239999999999997,2.741,3.034,92343927.74159999,234262,14566836.3,43235066.2283,-5.3192e-4
CTKUSDT,2021-05-05,2.704,3.21,2.592,3.098,51525636.4727,145216,8020300,23728294.1802,-0.00136491
CVCUSDT,2021-05-05,0.52507,0.56908,0.5148699999999999,0.56306,14972704.11826,66592,13398856,7306378.94376,-0.00105734
DASHUSDT,2021-05-05,346.29,420.61,337.96,405.28,274503602.81693,656819,340981.388,131350247.72625,-0.00144079
DEFIUSDT,2021-05-05,3347.3,3619.2,3276.8,3548,18710778.1575,44112,2570.358,8982541.9068,-0.001127
DENTUSDT,2021-05-05,0.009439,0.010471,0.009187,0.010020999999999999,129029418.5021,374485,5983234390,58684074.142663,-0.0018641399999999998
DGBUSDT,2021-05-05,0.13427999999999998,0.154,0.13179000000000002,0.14876,22931694.69381,95671,73618841,10481923.3894,-0.00140713
DOGEUSDT,2021-05-05,0.530245,0.697237,0.5166649999999999,0.5848,12860547422.014753,15718750,10265343947,6307717165.056905,-0.00120051
DOTUSDT,2021-05-05,35.423,39.8,34.4,38.89,786630193.8373,918411,10111482.6,374624012.1828,-0.0019193600000000002
EGLDUSDT,2021-05-05,177.922,194.59799999999998,174.6,192.632,47292429.9337,137838,122705,22758994.8851,-0.00115235
ENJUSDT,2021-05-05,2.33003,2.63,2.284,2.50621,101328241.89543,290489,19650870,48044746.01117,-0.00114737
EOSUSDT,2021-05-05,6.426,7.877999999999999,6.2,7.845,1090103634.0331,1361115,73951349.7,527977083.6882,-0.00213773
ETCUSDT,2021-05-05,58.348,84.70299999999999,57.159,83.885,4825410237.27104,5606466,32594296.08,2365615878.57131,-5.2936e-4
ETHUSDT,2021-05-05,3234.31,3429,3160.01,3311.39,14875701143.86302,4385118,2129896.059,7070216923.33281,-0.00204659
FILUSDT,2021-05-05,145.721,155.298,134,150.485,478554920.8364,580822,1563742.1,229052375.7669,-8.01e-4
FLMUSDT,2021-05-05,0.8416,0.98,0.8263,0.9646,44555831.1425,152130,23517648,21325289.1584,-0.00137327
FTMUSDT,2021-05-05,0.65061,0.84,0.63162,0.79032,342944575.3992,921844,221838617,166325917.882777,-5.6371e-4
GRTUSDT,2021-05-05,1.45185,1.5574700000000001,1.41601,1.51729,69706849.27729,198527,21709349,32470007.038399998,-0.0016260699999999999
HBARUSDT,2021-05-05,0.28152,0.31465,0.27445,0.30599,35677218.63299,116117,57077559,16734400.68815,-0.00121978
HNTUSDT,2021-05-05,16.9469,18.3994,16.4641,17.5509,18927332.2618,97517,507178,8832047.3538,-9.9475e-4
HOTUSDT,2021-05-05,0.013518,0.016204,0.013323,0.014743000000000001,155799055.30377,471668,4914482103,72373353.216016,-0.00189128
ICXUSDT,2021-05-05,2.171,2.3447,2.1294,2.3088,32359870.0251,116662,6687207,15019556.1824,-0.00186497
IOSTUSDT,2021-05-05,0.05649,0.062324,0.055768,0.060473,72377293.398214,217808,582494986,34375123.686211,-0.00108259
IOTAUSDT,2021-05-05,1.8365,2.015,1.81,1.9858,86561245.69741,295926,21538591.6,41493143.43106,-0.0012396
KAVAUSDT,2021-05-05,5.7292,6.298,5.6009,6.1211,77697998.96455,281754,5883772.4,35253784.21051,-9.8721e-4
KNCUSDT,2021-05-05,3.023,3.245,2.93,3.177,34216361.828999996,111699,5263853,16386048.417,-6.8378e-4
KSMUSDT,2021-05-05,391.423,423.531,382.235,414.091,73242400.63,159914,84061,34047993.2356,-9.0073e-4
LINAUSDT,2021-05-05,0.10817,0.11477000000000001,0.10226,0.11197,74124756.11840001,248844,301012487,33017958.19808,-0.0017700799999999998
LINKUSDT,2021-05-05,42.493,51.266999999999996,41.43600000000001,47.131,2015143068.0259101,1874452,20267606.55,964011796.84289,-0.00252211
LITUSDT,2021-05-05,8.129,8.603,7.7829999999999995,8.448,47459266.8153,167550,2546354.6,20988773.7372,-0.0017456799999999999
LRCUSDT,2021-05-05,0.51365,0.55,0.49713,0.54252,28836262.78087,120563,26174134,13748117.47087,-3.0000000000000003e-4
LTCUSDT,2021-05-05,297.74,354.86,292.03,352.63,2670300190.87421,2446590,3896519.582,1277498105.39732,-0.00203914
MANAUSDT,2021-05-05,1.2622,1.4132,1.2415,1.4077,39988673.4225,116224,14106584,18696529.9169,-0.00114003
MATICUSDT,2021-05-05,0.70258,0.82842,0.6871,0.7666,337446382.97656,816507,215544079,162820618.49899,-8.7308e-4
MKRUSDT,2021-05-05,5217.41,5583.54,5108.75,5298.09,383848520.60673,350064,57024.277,304961427.07246,-6.1787e-4
MTLUSDT,2021-05-05,3.7701,3.9598,3.6155,3.8759,27476112.9441,96544,3163107,12026470.631000001,-9.603200000000001e-4
NEARUSDT,2021-05-05,4.8614,5.1972,4.7616,5.112,25479150.6314,116176,2360370,11792238.0046,-4.332e-4
NEOUSDT,2021-05-05,95.93,108.87,93.58,107.012,297654882.28768003,483026,1357547.06,138010162.2612,-0.00204647
NKNUSDT,2021-05-05,0.67186,0.7115199999999999,0.65578,0.68491,46280101.00084,144719,30829114,21144581.05859,-0.00166523
OCEANUSDT,2021-05-05,1.31766,1.3861299999999999,1.26936,1.35705,36725106.69413,121641,13288007,17707432.64165,-0.00169221
OGNUSDT,2021-05-05,1.5966,1.8352,1.5504,1.7511,54839475.6804,184772,14898893,25305183.2726,-0.00129108
OMGUSDT,2021-05-05,8.8326,10.1975,8.5563,9.872,148232107.02482,447239,7335725.7,69685900.57942,-0.00113628
ONEUSDT,2021-05-05,0.12297999999999999,0.13776,0.11907999999999999,0.13372,44421554.12265,151169,162337601,20981332.13416,-0.00110338
ONTUSDT,2021-05-05,1.7576,2.0163,1.72,2.0062,125382438.82488,357948,30603490.8,57384806.73497,-5.817e-4
QTUMUSDT,2021-05-05,13.821,15.857000000000001,13.5,15.767000000000001,85765346.4714,285540,2794522.6,41008552.1604,-4.2951e-4
REEFUSDT,2021-05-05,0.036875,0.04086,0.035922,0.040166,96525283.845392,287869,1173211483,45102288.981046,-0.00150604
RENUSDT,2021-05-05,0.87679,0.97572,0.86321,0.9471799999999999,36601110.53705,147598,19253401,17694666.28283,-3.0884e-4
RLCUSDT,2021-05-05,3.4937,5.1124,3.44,4.1587,301587793.84633,984165,33262881.2,145271323.90658998,-0.0018115800000000001
RSRUSDT,2021-05-05,0.079307,0.08528999999999999,0.078086,0.083092,57346933.013146,222723,336779120,27669991.466662,-0.00133735
RUNEUSDT,2021-05-05,16.5932,19.14,16.2357,18.4555,131695260.1637,277131,3489615,62052010.0181,7.8102e-4
RVNUSDT,2021-05-05,0.16242,0.17531,0.15791,0.17359000000000002,30761007.00302,108562,87892009,14789238.80902,-0.0012849
SANDUSDT,2021-05-05,0.59778,0.6208600000000001,0.5666899999999999,0.60082,71702971.177,191172,54156501,32284151.81912,-0.00191949
SCUSDT,2021-05-05,0.035519999999999996,0.044997,0.035051,0.043733,86368679.23143,248135,1026561693,41246524.860635996,-0.00123691
SFPUSDT,2021-05-05,2.4824,2.6576,2.4274,2.5959,29329524.074,104229,5386113,13776450.2777,-0.0014858
SKLUSDT,2021-05-05,0.60947,0.63697,0.5825199999999999,0.6150800000000001,49492820.54057,185457,37404833,22954528.83554,-0.00171577
SNXUSDT,2021-05-05,16.579,17.755,16.21,17.475,42628139.9641,163673,1190806.8,20231463.5453,-6.0187e-4
SOLUSDT,2021-05-05,43.6355,45.8675,42.2502,44.2209,318643279.0497,338139,3457190,152799096.9316,-0.00157498
SRMUSDT,2021-05-05,10.6545,11.5196,10.0444,11.088,148328514.2129,365367,6540678,70568144.2979,-5.8427e-4
STMXUSDT,2021-05-05,0.04913,0.0559,0.0471,0.05449,58130517.44608,168166,489336136,25739803.16393,-0.00217207
STORJUSDT,2021-05-05,1.8309,1.9912,1.7718,1.9375,48647833.8526,176593,12444275,23428925.9663,-8.6467e-4
SUSHIUSDT,2021-05-05,12.98,13.7877,12.4923,13.5093,145568983.92430001,349133,5282252,69886976.7364,-0.00146967
SXPUSDT,2021-05-05,4.8361,5.1973,4.536,5.0813,413348924.79946,858232,38250034.9,189775627.27699,-0.00166677
THETAUSDT,2021-05-05,10.2753,11.1191,10.0054,10.9337,195396008.87033,468912,8656806.7,92506244.01279,-0.00156034
TOMOUSDT,2021-05-05,2.6833,3,2.61,2.9139,50815220.3098,168563,8590537,24353923.0598,-0.00167738
TRBUSDT,2021-05-05,109.06,153.001,105.634,117.275,327850476.8425,903444,1230993.4,157457360.8355,-0.00175914
TRXUSDT,2021-05-05,0.1204,0.13385999999999998,0.11771,0.13225,524723058.72185,810815,1952490272,246785134.30043,-0.0017565
UNFIUSDT,2021-05-05,25.193,27.623,24.539,26.612,33945727.9303,134662,559370.5,14639236.4834,-0.00124756
UNIUSDT,2021-05-05,40.671,44.9928,40,42.8338,626591752.6177,678382,7441101,321368394.02750003,-0.00204143
VETUSDT,2021-05-05,0.189276,0.20597,0.186154,0.200722,453758736.703978,784374,1103101733,215234836.282024,-0.00250187
WAVESUSDT,2021-05-05,34.2784,39.1,34.075,34.915,421478605.3604,1022564,5586665.3,202170716.71978,-6.7727e-4
XEMUSDT,2021-05-05,0.3096,0.3399,0.304,0.3359,53095851.7563,132605,75428490,24267972.0606,-0.00146413
XLMUSDT,2021-05-05,0.50148,0.59977,0.49298000000000003,0.59019,394446897.03561,761684,349807230,191269843.22517,-0.0019171000000000001
XMRUSDT,2021-05-05,387.21,408.24,375,406.93,91463749.3322,229814,108794.646,43050743.62794,-3.8105e-4
XRPUSDT,2021-05-05,1.3683,1.61,1.3189,1.5409,4494191540.05183,3104826,1489477209.7,2186363062.4363,-0.00225895
XTZUSDT,2021-05-05,5.586,6.507999999999999,5.403,6.415,234227058.957,464329,18604571.4,112238355.9724,-0.00113758
YFIUSDT,2021-05-05,50743.6,53393.8,49590.3,51378.3,118242530.5234,201181,1001.483,51703174.5423,-0.0011019299999999999
ZECUSDT,2021-05-05,239.93,274.24,232.2,273.43,163574445.32225,382484,306069.192,78765092.51242,-0.0016570699999999999
ZENUSDT,2021-05-05,107.572,117,105.895,114.09100000000001,57025979.8353,169418,238924.5,26950944.0302,-0.00176741
ZILUSDT,2021-05-05,0.19527,0.21369000000000002,0.19054000000000001,0.21093,65538408.01364,210511,151454540,30619151.01543,-3.0000000000000003e-4
ZRXUSDT,2021-05-05,1.684,1.882,1.6517,1.8329,46819632.095,187787,12619453.3,22284034.38346,-3.8142000000000004e-4
1INCHUSDT,2021-05-06,5.7431,7.5784,5.6942,7.0077,461633431.8189,1130864,32578411,219425606.59239998,-0.00362833
AAVEUSDT,2021-05-06,462.35699999999997,486.39,452.87199999999996,471.708,196709118.211,299339,200016.4,93927178.674,-0.00352279
ADAUSDT,2021-05-06,1.37799,1.69615,1.371,1.6255600000000001,2745656878.30556,2716496,868209069,1339292125.88488,-0.0043950199999999995
ALGOUSDT,2021-05-06,1.4093,1.5834,1.4,1.5188,97059293.33272,350228,31631948.8,46898766.44324,-0.00299118
ALICEUSDT,2021-05-06,14.974,16.112000000000002,13.624,14.751,180197890.3729,453000,5479851.600000001,81478278.5014,-0.00430298
ALPHAUSDT,2021-05-06,1.9743,2.0482,1.9,2.0171,65969349.197399996,158080,15662932,31039178.16468,-0.00271723
ANKRUSDT,2021-05-06,0.16063,0.1678,0.15866,0.16405999999999998,40231507.815076,114061,119485301,19566468.757826,3.0287e-4
ATOMUSDT,2021-05-06,22.983,27.159000000000002,22.848000000000003,25.901999999999997,189870297.04207,534834,3587860.28,90464294.49911,-0.00372143
AVAXUSDT,2021-05-06,33.164,38.5981,32.8328,36.5969,372485808.2871,519019,4833270,175413554.4623,-0.00300787
AXSUSDT,2021-05-06,8.434,8.812,8.071,8.252,50930144.424,162499,2881111,24253181.78,-0.00422992
BALUSDT,2021-05-06,65.679,69.437,65.25,68.26100000000001,41388838.0147,142629,286956.7,19382468.7063,-0.00281467
BANDUSDT,2021-05-06,19.0757,19.8643,18.5183,19.102,92848320.98485,273977,2263383.6,43539486.70144,-0.00406623
BATUSDT,2021-05-06,1.3156,1.4521,1.302,1.4019,94831421.91081,277667,32627227.3,44849341.93055,-0.0027435100000000002
BCHUSDT,2021-05-06,1292.36,1479.5,1250.37,1422.37,3554767489.08109,2714803,1249973.922,1712245800.83333,-0.00227714
BELUSDT,2021-05-06,4.0673,4.6499,4.0273,4.6365,46020137.743,144714,5164643,21873850.0289,-0.00313834
BLZUSDT,2021-05-06,0.40016999999999997,0.42048,0.38323,0.41191000000000005,33340390.25576,130582,38825728,15731849.678000001,-0.0029341799999999998
BNBUSDT,2021-05-06,646.9590000000001,656.78,628.7,641,1561317427.13294,1393620,1116659.98,720510688.84541,-0.00360781
BTCUSDT,2021-05-06,57596.09,58450,56423.01,57173.49,15055059560.08717,2652324,128621.518,7374205240.79224,-0.0022960899999999998
BTSUSDT,2021-05-06,0.12508,0.14037,0.12422000000000001,0.13882,33520926.67927,124362,119271413,15735894.33083,-0.00324837
CELRUSDT,2021-05-06,0.06381,0.06504,0.05857999999999999,0.06087000000000001,17188461.55584,79428,121983910,7493825.53678,-0.00370512
CHRUSDT,2021-05-06,0.3719,0.3781,0.3512,0.3634,47963330.4178,160370,57823662,21094001.9842,-0.00380993
CHZUSDT,2021-05-06,0.51286,0.53481,0.50003,0.5201600000000001,244489309.07871002,504629,215924476,111471597.70502,-0.0040570499999999995
COMPUSDT,2021-05-06,770.5,806,741.69,760.34,59560915.878,170064,36956.92,28555584.04318,-0.00185652
COTIUSDT,2021-05-06,0.36764,0.37471,0.34623000000000004,0.35775,25453110.95328,112612,32422103,11672068.10453,-0.0034347400000000004
CRVUSDT,2021-05-06,3.034,3.424,3.0069999999999997,3.3560000000000003,146507593.4588,304302,21315276.2,68488835.6284,-0.0019355000000000002
CTKUSDT,2021-05-06,3.103,3.267,2.932,3.078,44069329.2919,139367,6703654,20821453.83286,-0.00392191
CVCUSDT,2021-05-06,0.56335,0.59742,0.5535800000000001,0.59248,20153793.82228,85212,16555548,9502944.94933,-0.00229382
DASHUSDT,2021-05-06,405.28,423.99,373,415.96,189413426.00632,473985,225777.017,90320023.52936,-0.00256514
DEFIUSDT,2021-05-06,3549.1,3672.2,3503.4,3630.4,13681400.3169,31306,1913.074,6886964.9161,-0.00281174
DENTUSDT,2021-05-06,0.010026,0.010297,0.009503,0.009970999999999999,114028086.305269,321577,5161729612,50729146.896455,-0.0041293
DGBUSDT,2021-05-06,0.14876,0.15497,0.14109000000000002,0.14675,21504892.52958,81221,67108620,9907387.09105,-0.0041429299999999995
DOGEUSDT,2021-05-06,0.584801,0.675908,0.527432,0.6024470000000001,8133024098.740733,10815445,6593497650,4013575295.920039,-0.00283718
DOTUSDT,2021-05-06,38.885999999999996,41.578,38.025999999999996,40.07,904981354.9814,954280,10655671.8,425076066.3338,-0.00390355
EGLDUSDT,2021-05-06,192.71900000000002,205.97299999999998,187.485,197.172,73699567.756,197490,179535.6,35180907.5674,-0.00372191
ENJUSDT,2021-05-06,2.50585,2.59987,2.46466,2.53138,100929017.04064,268550,19029157,48207328.16757,-0.0032195599999999998
EOSUSDT,2021-05-06,7.843,10.677,7.712000000000001,10.659,2885847791.9651,2781862,156412583.9,1423505103.8397,-0.00412139
ETCUSDT,2021-05-06,83.866,142.4,83,132.767,9012203128.24528,10384594,44041867.02,4534613445.62095,0.00234567
ETHUSDT,2021-05-06,3311.39,3586,3283.12,3556.19,10944555177.53456,3231647,1531777.849,5311864555.97671,-0.00245773
FILUSDT,2021-05-06,150.47,165.607,149,157.651,535545493.2849,583683,1606612,252165968.7283,-0.0035600799999999998
FLMUSDT,2021-05-06,0.9646,1.0447,0.9433,1.0007,46455593.6581,163634,21946376,21902032.9441,-0.003058
FTMUSDT,2021-05-06,0.7902899999999999,0.8358,0.7502,0.78271,214727103.540983,577331,132419468,104909467.823321,-7.3586e-4
GRTUSDT,2021-05-06,1.51729,1.664,1.50573,1.60961,107138417.80533,268736,32092229,50452804.68861,-0.0039280800000000005
HBARUSDT,2021-05-06,0.30593000000000004,0.31724,0.29827,0.31048000000000003,29302740.08228,107166,42310933,13046209.87935,-0.0038508099999999996
HNTUSDT,2021-05-06,17.5537,19.3121,17.45,18.5174,21817043.4984,103295,557105,10221477.7421,-0.00325528
HOTUSDT,2021-05-06,0.014745,0.015782,0.014272,0.015205000000000002,123445169.479664,349037,3768170643,56443665.545446,-0.00410903
ICXUSDT,2021-05-06,2.3087,2.5,2.3022,2.4518,50362842.6434,156909,9898972,23829859.2284,-0.00328189
IOSTUSDT,2021-05-06,0.060462,0.064327,0.059038,0.063573,77395920.873525,231076,582560671,36083629.594665,-0.00212529
IOTAUSDT,2021-05-06,1.9852,2.2016,1.9657,2.1449,135827410.26804,432723,30431393.6,63672805.72268,-0.0037952100000000002
KAVAUSDT,2021-05-06,6.1199,6.8543,6.0753,6.4329,86049697.07667,302662,6156482.8,39522045.51909,-0.00331724
KNCUSDT,2021-05-06,3.178,3.419,3.149,3.343,39008126.221,130302,5830814,19062513.278,-0.00288292
KSMUSDT,2021-05-06,413.88800000000003,438.68800000000005,411.148,423.26599999999996,72368427.4352,153197,77602.5,32799387.757799998,-0.00241078
LINAUSDT,2021-05-06,0.112,0.11488,0.10697000000000001,0.11,51297774.795099996,179223,198925937,22141844.35619,-0.0040025699999999996
LINKUSDT,2021-05-06,47.118,50,45.716,47.792,918520579.94628,932332,9116489.8,438067161.63608,-0.00302373
LITUSDT,2021-05-06,8.448,9.263,8.1,9.052999999999999,59856589.1955,191785,3137592.2,27449400.9111,-0.00405908
LRCUSDT,2021-05-06,0.5426,0.59658,0.5393899999999999,0.5859800000000001,47534680.62281,187482,39434827,22669248.23789,-9.8663e-4
LTCUSDT,2021-05-06,352.65,366.31,325.85,343.82,2041634528.62375,1959778,2776463.637,963781015.98645,-0.00422905
MANAUSDT,2021-05-06,1.4071,1.4579,1.3648,1.4201,42918043.114,115959,13827706,19534131.4818,-0.00252718
MATICUSDT,2021-05-06,0.76677,0.83849,0.75416,0.79908,290756343.8851,681331,172195530,136767329.90101,-0.00292921
MKRUSDT,2021-05-06,5298.09,5524.52,5080.94,5249.74,343008612.64822,301619,50457.773,267135603.34514,-0.00117476
MTLUSDT,2021-05-06,3.875,4.0783,3.7874,3.9214,26640821.8826,92404,2936074,11555361.6744,-0.00250189
NEARUSDT,2021-05-06,5.1147,5.5922,5.0258,5.5415,34774745.0038,138916,2998639,15751946.9516,-0.00228692
NEOUSDT,2021-05-06,106.98700000000001,124.62700000000001,105.8,121.699,530383461.15289,774479,2156561.67,247991061.79866,-0.00323428
NKNUSDT,2021-05-06,0.68417,0.7008800000000001,0.6602600000000001,0.68243,43066251.71928,127932,28505905,19526330.03001,-0.00426899
OCEANUSDT,2021-05-06,1.3574,1.46394,1.3307799999999999,1.4125299999999998,43113504.66647,146021,14683440,20477039.30718,-0.00452138
OGNUSDT,2021-05-06,1.751,1.7775,1.615,1.668,36951190.4602,141099,9118591,15456009.1127,-0.00452518
OMGUSDT,2021-05-06,9.8708,10.549,9.5666,10.5225,123522891.30781,394795,5693055.1,57471571.42601,-0.00245617
ONEUSDT,2021-05-06,0.13382,0.1345,0.126,0.13051,36421211.12281,124910,127453563,16609723.94302,-0.0034935499999999998
ONTUSDT,2021-05-06,2.0059,2.3517,1.9803,2.2854,189956507.10586,486267,41061136.6,88692593.71114,-0.0023373300000000003
QTUMUSDT,2021-05-06,15.767000000000001,23.7,15.571,22.905,512385761.9822,1215168,12664970.1,249025216.7073,-0.00339957
REEFUSDT,2021-05-06,0.040166,0.041201999999999996,0.038633,0.040343000000000004,80254118.927308,233892,928238958,37284248.470248,-0.00418566
RENUSDT,2021-05-06,0.9473299999999999,1.00639,0.94111,0.9746299999999999,39509945.67166,142404,19570787,19120374.89659,-0.0029680799999999997
RLCUSDT,2021-05-06,4.1587,5.6617,4.0334,5.1787,249280999.21706,777536,24539068.4,121025749.36465,-0.00324078
RSRUSDT,2021-05-06,0.08311900000000001,0.086064,0.080825,0.08457999999999999,51044207.623037,210055,289177982,24181305.213215,-0.00276981
RUNEUSDT,2021-05-06,18.4611,18.832,17.5591,17.8422,84122670.6008,176842,2067688,37481611.888,-0.00102081
RVNUSDT,2021-05-06,0.1736,0.18938,0.16885999999999998,0.18068,52122494.70769,152213,133525286,23864791.4558,-0.0034221900000000003
SANDUSDT,2021-05-06,0.60072,0.60861,0.56345,0.57501,49425288.07725,142970,38833284,22789563.40355,-0.00404619
SCUSDT,2021-05-06,0.043769999999999996,0.044279,0.039539,0.042645999999999996,85323334.84848,238532,952390558,39985563.809318,-0.00474722
SFPUSDT,2021-05-06,2.5973,2.8495,2.485,2.7193,43123887.2809,138666,7168270,19180302.2794,-0.0035888499999999998
SKLUSDT,2021-05-06,0.61515,0.69158,0.59222,0.6704100000000001,114599374.96655999,348316,82743089,54235567.158989996,-0.00443597
SNXUSDT,2021-05-06,17.463,18.484,17.018,18.063,44119656.0316,172520,1154531.3,20496328.4003,-0.00276315
SOLUSDT,2021-05-06,44.2253,46.0824,43.0952,43.8256,245466620.114,263924,2504977,111394420.5607,-0.00368126
SRMUSDT,2021-05-06,11.0868,11.3685,10.3618,10.6839,93046042.2958,262946,4190176,45456466.1511,-0.00189983
STMXUSDT,2021-05-06,0.05451,0.055720000000000006,0.051,0.05185,35792107.30258,116029,283702532,15038502.02595,-0.0041354
STORJUSDT,2021-05-06,1.9377,2.0373,1.9105,1.9367,54483676.0043,175998,13294297,26065832.5198,-0.0033923399999999998
SUSHIUSDT,2021-05-06,13.5091,17,13.4141,16.6007,308424003.6521,569607,9677000,147736595.446,-0.00332684
SXPUSDT,2021-05-06,5.0805,5.3049,4.8643,5.0381,323369262.83565,680811,28898451.9,147011355.97707,-0.00345485
THETAUSDT,2021-05-06,10.9372,11.4292,10.7034,10.9828,220704434.60548002,456848,9177688.4,101661566.8045,-0.00426738
TOMOUSDT,2021-05-06,2.9147,3.05,2.7648,2.9103,52323172.4972,175667,8411172,24417717.041,-0.00410599
TRBUSDT,2021-05-06,117.31200000000001,138.343,115.162,121.495,140408501.5841,394174,516709.4,63934140.6584,-0.00237331
TRXUSDT,2021-05-06,0.13226,0.15389,0.13075,0.14898,1124507643.40058,1437547,3717766587,532941240.98787,-0.00495692
UNFIUSDT,2021-05-06,26.62,27.5,25.590999999999998,26.393,17095844.3688,86293,298706.8,7917204.0353999995,-0.00383959
UNIUSDT,2021-05-06,42.8241,43.9,41.0569,41.5654,534003528.3291,602082,6172854,260818288.98070002,-0.0031638
VETUSDT,2021-05-06,0.200722,0.22389499999999998,0.198299,0.218639,552692420.6285,891490,1243587831,260721656.099243,-0.003714
WAVESUSDT,2021-05-06,34.9202,40.7734,33,35.6692,305275976.81436,845368,4002632.8,144653553.93421,-0.0033165
XEMUSDT,2021-05-06,0.336,0.4035,0.3338,0.3777,234325698.4864,530638,291854832,110529225.0636,-0.00148802
XLMUSDT,2021-05-06,0.59022,0.6643899999999999,0.5733,0.63367,716714051.13735,1245903,549394481,341774262.46158004,-0.00416484
XMRUSDT,2021-05-06,407,425.83,403.16,417.85,96338949.80678,234579,107980.793,44739256.29398,-0.0016399700000000001
XRPUSDT,2021-05-06,1.5409,1.7722,1.5406,1.6697,5280971973.93388,3691747,1526477980.8,2526807655.26379,-0.00494624
XTZUSDT,2021-05-06,6.412999999999999,7.5,6.372999999999999,7.419,258577953.1121,553343,17916446.8,122518653.68980001,-0.00262146
YFIUSDT,2021-05-06,51381.2,57903.8,51010.2,57206.4,151455112.27290002,237101,1376.628,74636380.88239999,-0.0025142100000000002
ZECUSDT,2021-05-06,273.38,300.59,271.37,300.19,185825028.72548,437702,315058.558,90676508.98584,-0.00316899
ZENUSDT,2021-05-06,114.06200000000001,126.54299999999999,112.066,124.698,72666997.0136,212040,279545.3,32782002.2139,-0.00323864
ZILUSDT,2021-05-06,0.21088,0.25761999999999996,0.20756999999999998,0.24577,199516497.04717,526695,411859682,96190954.97298,-0.00319713
ZRXUSDT,2021-05-06,1.833,2.04,1.8225,1.9791,62762522.66247,227060,15605814.3,30172853.07528,-0.00258823
1INCHUSDT,2021-05-07,7.0077,7.1341,6.2925,7.1109,262489959.4654,687961,17860078,120372138.8992,-0.00110108
AAVEUSDT,2021-05-07,472.039,479.85699999999997,431.93199999999996,467.63800000000003,218675302.1807,317121,224123.3,101518173.5495,-0.00209305
ADAUSDT,2021-05-07,1.62579,1.7522,1.5,1.6994599999999997,2666286926.69531,2576117,776210911,1272328843.22775,-0.00203969
ALGOUSDT,2021-05-07,1.5189,1.6991,1.4507,1.6898,138057378.43873,482896,41774740.7,65947249.48262,-0.00172464
ALICEUSDT,2021-05-07,14.755999999999998,14.902999999999999,13.6,14.038,112452470.2618,349618,3504298.1,50146279.618200004,-0.00270698
ALPHAUSDT,2021-05-07,2.0151,2.0753,1.8504,2.029,61110679.25976,160721,14823484,29309044.40858,-0.00136779
ANKRUSDT,2021-05-07,0.16409,0.16655999999999999,0.15363,0.16646,39975301.727588,134662,118358531,18945858.266042,0.00178815
ATOMUSDT,2021-05-07,25.910999999999998,31.645,24.53,30.2,289910793.30869,774266,5173511.28,141385430.77326,-0.00233378
AVAXUSDT,2021-05-07,36.6135,44.0967,34.51,41.7799,502570023.4115,795480,6094096,239333446.4873,-0.00180615
AXSUSDT,2021-05-07,8.252,8.484,7.411,8.3,66650253.469,202288,3877491,30855938.934,-0.00134227
BALUSDT,2021-05-07,68.268,68.99600000000001,63.365,67.288,36508243.1868,136298,260114.9,17206147.5367,-0.0014944799999999999
BANDUSDT,2021-05-07,19.1178,19.34,17.3793,18.8781,92684619.29795,279039,2261796.2,41686895.50189,-0.00246752
BATUSDT,2021-05-07,1.4015,1.5959,1.3307,1.5023,151314418.0769,406623,48790545,72337872.19474,-0.00237149
BCHUSDT,2021-05-07,1421.64,1610,1343.01,1388.72,2890432606.23282,2412686,947620.723,1380604175.01979,-0.00133925
BELUSDT,2021-05-07,4.6439,4.706,4.1017,4.5302,58245239.4329,184877,5949466,26284558.4214,-0.0014939900000000002
BLZUSDT,2021-05-07,0.41201000000000004,0.415,0.36677,0.3959,26388357.30648,125893,31333763,12148053.00688,-0.0024273000000000003
BNBUSDT,2021-05-07,641,643.649,612.3480000000001,636.6,1572477231.4961,1619028,1148976.89,722206449.62018,-0.00210064
BTCUSDT,2021-05-07,57173.48,57730.36,55297.91,57558.06,15047913610.53377,2911466,129307.255,7298747426.9684305,-0.00115102
BTSUSDT,2021-05-07,0.13884000000000002,0.15569000000000002,0.13265,0.15305,53438750.05499,191388,179417242,25784819.3717,-0.0024011099999999997
CELRUSDT,2021-05-07,0.06087000000000001,0.061489999999999996,0.056,0.060779999999999994,18329583.23415,90800,135995452,8021019.56472,-0.00128938
CHRUSDT,2021-05-07,0.3638,0.386,0.3315,0.3779,61281139.124,205448,78699623,27983028.644,-0.00231256
CHZUSDT,2021-05-07,0.51981,0.52827,0.4889,0.52615,237190155.33268,497510,210159321,107071211.12146,-0.00233883
COMPUSDT,2021-05-07,760.67,775,698.83,742.12,62129584.23321,187349,40509.072,29618644.60858,-0.0013112599999999999
COTIUSDT,2021-05-07,0.35775,0.37492,0.33316,0.37026,28440982.12175,134578,37538753,13267135.85282,-0.00113882
CRVUSDT,2021-05-07,3.355,3.8,3.112,3.662,218134869.0046,447597,29571400.4,101039707.3225,-0.0010133199999999998
CTKUSDT,2021-05-07,3.079,3.209,2.906,3.107,37745509.31816,115494,5687085,17408821.84608,-0.00291183
CVCUSDT,2021-05-07,0.59258,0.64,0.5547,0.63365,34083231.27115,137792,26939579,16067492.62023,-0.00152046
DASHUSDT,2021-05-07,415.9,478.49,394.5,422.76,318011170.48996,761109,352540.164,154253594.96236,-0.00244464
DEFIUSDT,2021-05-07,3633,3689.2,3395,3681.4,19373845.453,41455,2690.793,9542991.3199,-6.2997e-4
DENTUSDT,2021-05-07,0.009970999999999999,0.010243,0.009256,0.009839,108186317.467556,322602,4910984015,47831143.852306,-0.00288728
DGBUSDT,2021-05-07,0.14690999999999999,0.15202000000000002,0.13635999999999998,0.15016,24900940.26771,95161,77307591,11194651.75888,-0.00173399
DOGEUSDT,2021-05-07,0.602292,0.64875,0.518629,0.6010939999999999,6293856711.844027,9022427,5196758551,3063613054.215704,-0.00216911
DOTUSDT,2021-05-07,40.064,44.215,39.616,42.195,1216579257.7117,1339087,14118405.5,586337227.48,-0.0031950800000000003
EGLDUSDT,2021-05-07,197.171,198.195,187,194.21099999999998,50555345.9456,148540,121858.3,23455739.4964,-0.00131035
ENJUSDT,2021-05-07,2.53167,2.72459,2.401,2.6858400000000002,158503810.74541,373064,29761988,75489190.11604,-0.00248883
EOSUSDT,2021-05-07,10.659,13.306,10.21,10.663,6599403022.8506,5872818,275303067.5,3229072810.6948,-0.00325225
ETCUSDT,2021-05-07,132.77700000000002,179,119.2,130.882,14965526544.07658,16420843,51934895.81,7298138093.94383,-5.716e-4
ETHUSDT,2021-05-07,3556.19,3616,3355,3563.98,9903628960.95968,3095388,1360360.191,4739981875.4223795,-0.00113204
FILUSDT,2021-05-07,157.651,162.376,149.124,154.327,384984176.8821,467891,1116345.9,172034639.8307,-0.0025074800000000003
FLMUSDT,2021-05-07,1.0011,1.1358,0.9068,1.0501,77852909.2498,271012,35439359,36850756.6202,-0.00243876
FTMUSDT,2021-05-07,0.78285,0.78862,0.6864100000000001,0.7455,144734814.831004,408203,94835745,69562193.196093,-4.3831e-4
GRTUSDT,2021-05-07,1.60964,1.72832,1.52185,1.7001700000000002,172918144.57079,436265,49675940,80740637.53382,-0.00264832
HBARUSDT,2021-05-07,0.31063,0.32225,0.28615,0.3179,37371654.971429996,132781,54037576,16469443.629379999,-0.0019002399999999999
HNTUSDT,2021-05-07,18.5174,18.6566,16.8454,18.1858,22094219.912,103127,574645,10177500.4408,-0.00174947
HOTUSDT,2021-05-07,0.015215000000000001,0.015921,0.01427,0.015783000000000002,124700827.24642,362769,3764342683,57074641.274826,-0.00271105
ICXUSDT,2021-05-07,2.4531,3.0923,2.3207,3.0641,138425838.3367,407040,24780337,66081781.7932,-0.00251578
IOSTUSDT,2021-05-07,0.06352999999999999,0.076401,0.061213,0.072462,234484458.786518,628223,1603341587,109897351.902796,-0.00208371
IOTAUSDT,2021-05-07,2.1447,2.3672,2.011,2.3441,266819540.13415998,835123,54735149.1,122142007.97735,-0.00337916
KAVAUSDT,2021-05-07,6.431,7.058,5.9837,6.9271,125612001.39109,429425,8935289.3,58087189.23221,-0.0018100199999999999
KNCUSDT,2021-05-07,3.344,4.249,3.218,4.027,115158543.85573,340091,14967382,55950820.20873,-0.0022261
KSMUSDT,2021-05-07,423.265,459.36199999999997,412.18800000000005,440.256,108032972.2639,231486,118351,51781668.7394,-0.00193455
LINAUSDT,2021-05-07,0.11014000000000002,0.1107,0.10005,0.10632,57387553.00741,190164,234522621,24629290.451449998,-0.0027584000000000003
LINKUSDT,2021-05-07,47.79600000000001,50.108000000000004,45.31,49.019,1157511027.60729,1218881,11459451.87,545243435.49279,-0.00129695
LITUSDT,2021-05-07,9.06,9.13,8.116,9.017999999999999,67608288.4711,231944,3414059.8,29793432.7198,-0.00284019
LRCUSDT,2021-05-07,0.58602,0.63736,0.54388,0.6221800000000001,52947772.12527,215959,41809140,24813603.35394,-0.0017467399999999999
LTCUSDT,2021-05-07,343.83,374,316.71,352.84,2986136021.81906,2673059,4002379.319,1416423047.36754,-0.0018145000000000001
MANAUSDT,2021-05-07,1.4208,1.6054,1.3442,1.5975,99627835.2765,235577,31034465,46589465.2015,-0.0021929
MATICUSDT,2021-05-07,0.79908,0.80999,0.72522,0.77908,240377309.13777,607599,147538892,113308882.51442,-0.00106376
MKRUSDT,2021-05-07,5246.4,5284.81,4869.22,5154.24,290055902.91508,280250,25240.837,127506787.7928,-0.00242874
MTLUSDT,2021-05-07,3.9226,4.425,3.6131,4.1321,37493944.9807,126508,4352493,17279050.240000002,-7.1227e-4
NEARUSDT,2021-05-07,5.5421,5.5678,5.0525,5.497,38696015.7819,154928,3329703,17649216.4227,-0.00195618
NEOUSDT,2021-05-07,121.69200000000001,141.379,115,119.90799999999999,751467532.01729,1205085,2795875.61,355379395.97906,-0.00311913
NKNUSDT,2021-05-07,0.68253,0.69302,0.62626,0.69153,42432148.99923,136097,28908440,18951348.96062,-0.00204484
OCEANUSDT,2021-05-07,1.4128399999999999,1.4775,1.31825,1.4715200000000002,49353509.1365,146777,16307282,22659605.406150002,-0.00193338
OGNUSDT,2021-05-07,1.6682,1.6753,1.502,1.6438,37520142.0199,147073,10161048,16193004.6527,-0.00289466
OMGUSDT,2021-05-07,10.5278,15.3916,10.1847,13.1,626187276.53206,1633225,22912063.8,297140258.42219,-0.00261044
ONEUSDT,2021-05-07,0.13057,0.14155,0.123,0.13712,53031326.87047,182250,183082386,24202388.60393,-0.0013234499999999999
ONTUSDT,2021-05-07,2.2856,2.9672,2.2373,2.5428,625533914.64374,1569151,112119477.8,294825693.4382,-0.00250317
QTUMUSDT,2021-05-07,22.908,35.69,21.005,28.759,1638392426.5874,3769771,27386634.6,804940081.175,-0.00284393
REEFUSDT,2021-05-07,0.04036,0.04202,0.037456,0.041809,91969618.976847,278624,1048432839,41695620.319183,-0.00297437
RENUSDT,2021-05-07,0.9746600000000001,1.09015,0.93289,1.06195,107446350.00159,309030,50428809,50923891.65375,-0.00276601
RLCUSDT,2021-05-07,5.1789,5.2042,4.0135,4.8351,172519074.69534,562437,17911225.2,81180759.73836,-8.603899999999999e-4
RSRUSDT,2021-05-07,0.08459,0.084939,0.07684500000000001,0.083083,61680131.158175,238429,351650662,28459543.444601,-0.00156674
RUNEUSDT,2021-05-07,17.8403,18.13,16.6095,17.9995,67264474.6719,156005,1780680,30840285.6873,-9.3508e-4
RVNUSDT,2021-05-07,0.18069000000000002,0.186,0.16784000000000002,0.18264,50097554.14531,164054,128695190,22998191.61019,-0.0021190000000000002
SANDUSDT,2021-05-07,0.57534,0.58568,0.5221399999999999,0.57301,58234953.73028,176031,47304985,26200536.464870002,-0.00264033
SCUSDT,2021-05-07,0.042641000000000005,0.04495,0.03853,0.044081,71046837.98653,208723,764747903,32163194.134908002,-0.00298425
SFPUSDT,2021-05-07,2.7195,2.7363,2.4393,2.6181,35027022.2204,125011,6154919,15911711.0787,-0.00264012
SKLUSDT,2021-05-07,0.6704100000000001,0.6732100000000001,0.599,0.63497,64212740.76871,244708,45617720,28619764.33616,-0.0023673599999999998
SNXUSDT,2021-05-07,18.065,20.498,17.099,20.498,88064328.39,314933,2226745.9,41903209.2226,-0.00191198
SOLUSDT,2021-05-07,43.8416,45.13,41.465,45.0171,266104609.93559998,315560,2846501,122470935.0733,-0.00296295
SRMUSDT,2021-05-07,10.6799,10.7815,9.59,10.6353,110892244.3451,295951,5096972,52171464.6001,-0.00115407
STMXUSDT,2021-05-07,0.05185,0.0525,0.04755,0.052360000000000004,31329232.36828,107306,274752876,13822361.25829,-0.0018884700000000002
STORJUSDT,2021-05-07,1.9369,2.1189,1.8036,2.0512,66421409.8757,216971,16232448,31269312.0907,-0.00166755
SUSHIUSDT,2021-05-07,16.604,17.8426,15.145,16.8253,426514550.6705,708413,12296767,203134818.0338,-0.0017048
SXPUSDT,2021-05-07,5.0381,5.0588,4.5838,4.9298,320332603.78793,689121,30139577.2,146598067.54928,-0.00236813
THETAUSDT,2021-05-07,10.985,12.6938,10.53,12.1008,418560503.80735,787629,16770228.7,194175379.24522,-0.00208531
TOMOUSDT,2021-05-07,2.911,3.0849,2.7121,3.0242,54793419.2281,188867,8916466,25909212.1711,-0.00266098
TRBUSDT,2021-05-07,121.51799999999999,125.177,103.5,111.161,135915032.1834,415100,555338.9,62416977.419800006,-0.00183661
TRXUSDT,2021-05-07,0.14898,0.17081,0.14257999999999998,0.15743,1548235800.95333,1935200,4593869071,724392631.07332,-0.00342324
UNFIUSDT,2021-05-07,26.4,26.634,24,25.683000000000003,22531553.2354,105997,389774.9,9867246.5317,-0.0021360800000000003
UNIUSDT,2021-05-07,41.5766,42.0754,38.1455,40.669,476932482.5669,590342,5427844,218728694.5421,-0.00236258
VETUSDT,2021-05-07,0.218677,0.250877,0.201181,0.24095100000000003,1027048821.522159,1663867,2112428425,488588499.808995,-0.0024074499999999998
WAVESUSDT,2021-05-07,35.6626,35.8751,32.1056,33.9011,176075350.33647,533253,2456234.2,83349951.18362,-5.045200000000001e-4
XEMUSDT,2021-05-07,0.3777,0.4328,0.3551,0.4107,178860755.0208,410532,208586673,81967762.7505,-0.00333733
XLMUSDT,2021-05-07,0.63363,0.69217,0.60458,0.64887,776421348.58246,1357789,561694064,366354661.04984,-0.00212903
XMRUSDT,2021-05-07,417.78,521,407.51,518.14,385234480.42688,755690,386066.22,181692806.78776,-0.00155023
XRPUSDT,2021-05-07,1.6696,1.724,1.5048,1.6256,4388206931.75102,3338644,1293857321.8,2085893313.37448,-0.00262497
XTZUSDT,2021-05-07,7.425,8.445,7.062,7.257000000000001,530680224.8766,1049169,33233450.1,254344313.9519,-0.00216587
YFIUSDT,2021-05-07,57179.4,57981.8,50230.3,53127.6,169800178.8945,277954,1558.027,82384208.2084,-0.00122303
ZECUSDT,2021-05-07,300.15,327.91,293.38,323.48,249827505.77387,543970,384483.514,120063151.779,-0.00178844
ZENUSDT,2021-05-07,124.698,129.612,117.66799999999999,124.715,85094402.684,242989,301406.6,37597056.1156,-0.00247296
ZILUSDT,2021-05-07,0.2458,0.25715,0.22,0.23462,177782859.25687,459946,354940991,84139587.10956,-0.0012054499999999998
ZRXUSDT,2021-05-07,1.9797,2.2317,1.9052,2.1942,126954899.94743,398806,28557461.8,59944676.26308,-0.0022542
1INCHUSDT,2021-05-08,7.1112,7.554,6.382,7.1394,211082478.507,536185,13955985,97331043.6705,-0.00123894
AAVEUSDT,2021-05-08,467.452,468.361,436.392,450.389,144701969.0465,226448,148113.8,67057285.5537,-0.00175778
ADAUSDT,2021-05-08,1.6998099999999998,1.71718,1.56351,1.5701100000000001,1178656877.30585,1254184,341354387,556908335.8555,-0.0022638
ALGOUSDT,2021-05-08,1.6894,1.6965,1.5001,1.5075,78512707.11575,255034,22267038.4,35279075.29544,-0.00202425
ALICEUSDT,2021-05-08,14.04,15.78,13,14.644,157420147.9716,438566,4887893.7,71033835.2577,-0.0020166100000000003
ALPHAUSDT,2021-05-08,2.0301,2.055,1.7996,1.8549,86317747.90622,220983,21239033,40468746.9551,-0.0019787200000000002
ANKRUSDT,2021-05-08,0.16652,0.17004,0.15907000000000002,0.161,38638336.9242,119344,106972358,17645369.286235,-2.3537000000000002e-4
ATOMUSDT,2021-05-08,30.225,32.376999999999995,26.403000000000002,27.372,436545866.33295,1034731,7014708.8100000005,206428457.18576,-0.00250145
AVAXUSDT,2021-05-08,41.7776,42.2932,36.5774,37.5734,322880802.858,454143,3909473,151954512.9377,-0.00225412
AXSUSDT,2021-05-08,8.306,9.038,7.903,8.247,107637029.958,337444,5751260,49624657.862,-7.5433e-4
BALUSDT,2021-05-08,67.31,68,63.513999999999996,65.14,24079086.7407,104496,174790.4,11479060.9161,-5.160399999999999e-4
BANDUSDT,2021-05-08,18.8821,19.3611,17.32,17.4047,79259928.05725999,248203,2004625.5,36608986.27429,-0.0018358200000000002
BATUSDT,2021-05-08,1.5023,1.5185,1.355,1.414,84244259.49003,245908,27273045.6,39268114.05074,-0.00281088
BCHUSDT,2021-05-08,1388.81,1449.2,1272,1337.71,1534797023.84863,1438593,528797.608,728898583.88949,-0.0014887000000000001
BELUSDT,2021-05-08,4.5307,4.5358,4.0444,4.0679,32634233.5146,110412,3446851,14756574.8493,-0.0026261599999999998
BLZUSDT,2021-05-08,0.39598,0.40101,0.36504000000000003,0.37025,20821091.47121,106681,25078640,9626109.39312,-0.001621
BNBUSDT,2021-05-08,636.644,654.184,614.512,639.605,1554637292.4335601,1532940,1137590.37,721762791.33005,-0.00212334
BTCUSDT,2021-05-08,57558.07,59513.69,56820,57660.76,16399338783.05035,3081692,138198.59,8055245608.17682,-0.00152075
BTSUSDT,2021-05-08,0.153,0.15815,0.131,0.13171,33132517.04834,116604,107607871,15271914.90368,-0.00252259
CELRUSDT,2021-05-08,0.06075,0.0615,0.055760000000000004,0.05607,12629931.46282,66409,95124928,5582870.15299,-0.0020518100000000003
CHRUSDT,2021-05-08,0.378,0.3846,0.3369,0.3409,52857119.3799,176128,64831153,23328924.7242,-0.00194188
CHZUSDT,2021-05-08,0.5261600000000001,0.5299,0.493,0.49532,186316096.71331,376617,164428278,83978892.99407,-0.00257706
COMPUSDT,2021-05-08,742.41,780,692.69,752.14,68610654.96233,200825,43759.09,32472582.6528,-8.7746e-4
COTIUSDT,2021-05-08,0.37015,0.3912,0.34075,0.36571,41461756.51565,162244,49624816,18356307.87416,-0.00110646
CRVUSDT,2021-05-08,3.662,3.9789999999999996,3.4810000000000003,3.503,211046420.528,451487,26604951.2,99138815.9082,-0.00202274
CTKUSDT,2021-05-08,3.108,3.45,2.813,3.1,83743322.40122999,209763,12040328,39066070.77701,-0.00288698
CVCUSDT,2021-05-08,0.63376,0.68752,0.57411,0.60568,53938157.832159996,177248,38500497,24659612.34887,-0.00286025
DASHUSDT,2021-05-08,422.85,436.77,392.5,402.21,152242809.06823,375591,174168.347,72346722.99119,-0.00223316
DEFIUSDT,2021-05-08,3685.3,3706,3463.4,3530.7,12297853.4251,25423,1654.405,5956861.0256,-0.00216038
DENTUSDT,2021-05-08,0.009843000000000001,0.010144,0.00924,0.009420999999999999,82222057.372464,230542,3641551093,35320833.062686004,-0.00285943
DGBUSDT,2021-05-08,0.15017,0.15757000000000002,0.13988,0.1464,24494368.44466,88532,73434776,11042412.40811,-0.0029679800000000003
DOGEUSDT,2021-05-08,0.601011,0.744178,0.6008020000000001,0.652364,9564640848.159765,11969220,6766362946,4661051915.026917,-0.00284326
DOTUSDT,2021-05-08,42.19,42.706,38.3,38.884,630597142.8665,758644,6768180.8,272605292.3539,-0.00161835
EGLDUSDT,2021-05-08,194.248,198.618,187.208,187.476,37576553.8575,117123,89987.2,17310344.5517,-0.00142969
ENJUSDT,2021-05-08,2.6858400000000002,2.72547,2.4235,2.43266,125564355.92976,319204,22811608,58140921.15293,-0.00332044
EOSUSDT,2021-05-08,10.663,11.222000000000001,9.566,9.759,2383032576.7358,2592769,110428384.5,1145792990.0238,-0.0028351699999999997
ETCUSDT,2021-05-08,131,131.53799999999998,108.8,110.851,5980271221.14873,7030819,24206382.8,2867126896.81711,-0.0015237599999999999
ETHUSDT,2021-05-08,3564.94,3682.84,3423.44,3636.27,8054956096.168241,2584849,1110095.403,3951665811.7546,-0.00147484
FILUSDT,2021-05-08,154.30100000000002,154.683,146.55,147.608,239792449.2316,305172,713385.6,108046235.0969,-0.00288098
FLMUSDT,2021-05-08,1.0503,1.0615,0.9408,0.9495,33765426.847,131372,15291665,15295139.7725,-0.00291519
FTMUSDT,2021-05-08,0.74522,0.93999,0.73156,0.8433,403771079.40862,970372,231211732,197199590.922093,-0.0017522500000000001
GRTUSDT,2021-05-08,1.7018400000000002,1.70787,1.551,1.57637,96988440.26044,254606,26794516,43550119.402550004,-0.0024460000000000003
HBARUSDT,2021-05-08,0.31801,0.32221,0.29143,0.29248,25818887.40576,101890,37441211,11424393.25884,-0.00220968
HNTUSDT,2021-05-08,18.1832,18.5131,17.1693,17.9101,18160985.587899998,89266,461195,8286041.4201,-0.00221857
HOTUSDT,2021-05-08,0.015783000000000002,0.016846,0.014606000000000001,0.014702000000000002,178846246.767863,450793,5290820287,83195605.647638,-0.00275321
ICXUSDT,2021-05-08,3.0651,3.0924,2.6194,2.6437,150481641.0499,441090,24844774,70145632.7533,-0.00276265
IOSTUSDT,2021-05-08,0.072464,0.072978,0.063853,0.06425800000000001,109888886.706277,303506,759599911,51561511.954778,-0.00262302
IOTAUSDT,2021-05-08,2.345,2.3914,2.0925,2.1082,120279576.98965,334743,23788936.5,53167719.73643,-0.0033626899999999998
KAVAUSDT,2021-05-08,6.9286,6.9823,6.2318,6.2495,73617139.33018,244753,5097713.5,33296563.18888,-0.00256126
KNCUSDT,2021-05-08,4.028,4.061,3.436,3.449,63518311.74,182585,7964348,29210346.126,-0.00268171
KSMUSDT,2021-05-08,440.345,470.22,423,432.88800000000003,81657528.9633,180204,87807.4,39087626.5336,-0.00226438
LINAUSDT,2021-05-08,0.1063,0.10789000000000001,0.09612000000000001,0.09942000000000001,55958124.14726,173843,235948451,24184688.76604,-0.00240929
LINKUSDT,2021-05-08,49.019,52.06,46.853,46.989,904388621.57364,939644,8494385.32,419701131.41175,-0.00237738
LITUSDT,2021-05-08,9.017999999999999,9.07,8.328,8.412,38720910.0845,141740,1942501.7,16936897.0023,-0.00301124
LRCUSDT,2021-05-08,0.62238,0.62561,0.55686,0.56262,26095568.15787,129062,20136670,11835568.291889999,-9.039899999999999e-4
LTCUSDT,2021-05-08,352.9,357.63,333.91,335.5,1200443553.95157,1311158,1633221.699,565992374.35118,-0.00329329
MANAUSDT,2021-05-08,1.5975,1.6049,1.4255,1.4287,57127207.5259,138315,17030549,25538141.6625,-0.00229954
MATICUSDT,2021-05-08,0.77908,0.79061,0.73209,0.7539,158809435.23802,424446,97319776,73956844.89964,-0.00268397
MKRUSDT,2021-05-08,5154.69,5858.3,5000,5456.47,333421233.90052,326713,34304.534,181411621.0732,-0.00263103
MTLUSDT,2021-05-08,4.1321,4.553,3.8469,4.069,59108010.4278,176289,6515643,27305010.8026,-0.00182875
NEARUSDT,2021-05-08,5.4961,5.5844,5.1313,5.1699,36489941.4988,144064,3065918,16439134.0023,-0.00264578
NEOUSDT,2021-05-08,119.917,125,110.344,112.398,389271701.54443,653454,1550481.36,183705364.80359,-0.0034588400000000004
NKNUSDT,2021-05-08,0.6918300000000001,0.69702,0.6364,0.6458699999999999,28153416.463549998,96141,19207435,12794538.15836,-0.0018626200000000002
OCEANUSDT,2021-05-08,1.4713100000000001,1.54521,1.38139,1.38919,75104584.57788,206611,23852124,34973851.58067,-0.00298655
OGNUSDT,2021-05-08,1.6441,1.6568,1.5321,1.5475,22815558.6898,100353,5925673,9499143.409,-0.0028135499999999997
OMGUSDT,2021-05-08,13.0993,13.1497,11.1736,11.5144,269169802.03291,656270,10463348.3,126793162.34282,-0.00230008
ONEUSDT,2021-05-08,0.13714,0.13829,0.12515,0.12591,31289396.3088,103957,105003502,13883988.22378,-0.00178077
ONTUSDT,2021-05-08,2.5429,2.6206,2.3096,2.3454,236723970.84978,580029,44153353.8,109454129.22807,-0.00315791
QTUMUSDT,2021-05-08,28.739,28.959,23.2,24.008000000000003,683527345.5048,1369400,12892190.8,334464638.0265,-0.00317568
REEFUSDT,2021-05-08,0.041812,0.045935000000000004,0.0397,0.042503,231047357.837814,564566,2508306368,108880053.47582,-0.00333802
RENUSDT,2021-05-08,1.06285,1.093,0.9770399999999999,0.98993,78411969.06961,240840,34797717,36121188.37398,-0.00298422
RLCUSDT,2021-05-08,4.8274,4.992,4.05,4.3146,107401127.11088,328129,11128779.5,49233628.5551,-3.3532e-4
RSRUSDT,2021-05-08,0.083095,0.083245,0.078574,0.078946,34895452.960898,153949,193112489,15636432.603182,-0.00154466
RUNEUSDT,2021-05-08,18.0057,18.9623,17.5583,17.8416,80591718.3064,178655,2014489,36711908.5437,-0.0018105299999999999
RVNUSDT,2021-05-08,0.18267,0.18341,0.169,0.17017000000000002,26909062.96543,95727,65116797,11503249.29898,-0.002138
SANDUSDT,2021-05-08,0.57313,0.5814199999999999,0.53175,0.54285,39015351.45403,119555,32375202,18138260.16855,-0.00224142
SCUSDT,2021-05-08,0.044091000000000005,0.044436,0.03967,0.03995,38228865.440336004,121751,402303122,16929303.219674,-0.00313583
SFPUSDT,2021-05-08,2.6194,2.6558,2.45,2.4997,30558054.2859,106631,5203717,13289725.5135,-0.00240794
SKLUSDT,2021-05-08,0.63521,0.64117,0.58986,0.60302,44260028.50084,180031,32429395,20140900.29774,-0.00229531
SNXUSDT,2021-05-08,20.493000000000002,20.596,18.041,18.239,51444557.0889,198104,1158935.4,22198995.7847,-0.00272564
SOLUSDT,2021-05-08,44.9863,46.2986,42.2489,43.611,335283876.9541,382028,3523978,155407835.5138,-0.0022962
SRMUSDT,2021-05-08,10.6306,11.0148,9.8523,10.5144,94788517.2143,255503,4246569,44366447.6535,-8.262e-4
STMXUSDT,2021-05-08,0.052410000000000005,0.0536,0.04893,0.049139999999999996,20032683.00577,70046,169236937,8687764.2772,-0.00198051
STORJUSDT,2021-05-08,2.0503,2.7356,2.0414,2.2712,542486723.5906,1530277,109213197,265312937.3629,-0.0034695
SUSHIUSDT,2021-05-08,16.8232,17.0125,15.3679,15.679,191809983.2731,360528,5551561,88570697.3391,-0.00200617
SXPUSDT,2021-05-08,4.9298,5.11,4.6543,4.8274,310679649.78776,605243,28653493.5,140889731.62605,-0.0015156500000000001
THETAUSDT,2021-05-08,12.1015,13.2191,11.1505,11.9326,395388342.1851,776382,15030608.5,185007201.05682,-0.00220265
TOMOUSDT,2021-05-08,3.0256,3.0378,2.7475,2.7574,43711866.9671,138551,7106689,20536842.7746,-0.00181561
TRBUSDT,2021-05-08,111.175,116.25399999999999,100.529,103.87299999999999,80172786.2517,261641,344467.4,37327100.4741,-0.00181847
TRXUSDT,2021-05-08,0.15744,0.1579,0.1396,0.14305,864362025.3281,1037169,2688924967,400071695.23213,-0.00285675
UNFIUSDT,2021-05-08,25.699,26.22,24.139,24.55,17933336.0243,92744,324706.6,8169461.9035,-0.00212437
UNIUSDT,2021-05-08,40.6788,41.1932,38.7606,40.1185,266369385.4041,377372,2721270,108957917.71609999,-0.00177713
VETUSDT,2021-05-08,0.240979,0.241696,0.21762800000000002,0.222606,583583217.642105,834813,1196981462,275987779.673638,-0.00173097
WAVESUSDT,2021-05-08,33.896,35.7291,31.5695,31.7743,118129734.94997999,399823,1690654.1,56516072.25643,-3.0000000000000003e-4
XEMUSDT,2021-05-08,0.4108,0.4226,0.3743,0.3793,103056487.6509,215424,114158164,45508990.6341,-0.0030228499999999997
XLMUSDT,2021-05-08,0.64881,0.65793,0.61226,0.61312,306635347.42721,582039,225451474,142543776.785,-0.00220252
XMRUSDT,2021-05-08,518,520,449.66,452.42,213147043.1099,439821,201605.505,96095126.81627999,-0.0010663600000000001
XRPUSDT,2021-05-08,1.6257,1.6336,1.5338,1.5497,2259755063.867,1786552,657261304.5,1045408723.96276,-0.00343718
XTZUSDT,2021-05-08,7.257999999999999,7.428,6.767,6.834,217922705.6463,423099,13872901.4,99109198.5247,-0.00192178
YFIUSDT,2021-05-08,53114.4,55381.8,52031.7,52378.1,170667059.663,215634,1508.281,80717866.662,-0.00121765
ZECUSDT,2021-05-08,323.44,344.57,300,301.54,213093127.05671,480462,309940.92,100073205.85567,-0.00248015
ZENUSDT,2021-05-08,124.72200000000001,170,119.523,143.572,299338433.3547,778074,937136.9,143437448.3407,-0.00273619
ZILUSDT,2021-05-08,0.23463,0.23936999999999997,0.2191,0.22801999999999997,91020909.96146,263232,184193328,42392315.2658,-0.00145605
ZRXUSDT,2021-05-08,2.1944,2.209,1.9102,1.9184,60344367.64425,211980,13668021.9,27870165.28277,-0.00253773
1INCHUSDT,2021-05-09,7.1395,7.889,6.7252,7.0583,319226793.3186,850105,20420302,148250354.4913,-0.00202487
AAVEUSDT,2021-05-09,450.36400000000003,476.98699999999997,440.958,458.46,178652173.1202,271968,184254.6,85030735.6896,-0.0010837
ADAUSDT,2021-05-09,1.5701100000000001,1.8333,1.56243,1.7944,2131448398.1844,2043360,613212327,1045968766.63443,-0.00102671
ALGOUSDT,2021-05-09,1.5074,1.5899,1.4288,1.5185,67096545.13353,255653,20883350.8,31481907.13645,-0.00196078
ALICEUSDT,2021-05-09,14.628,15.216,12.984000000000002,14.03,110670596.8089,320386,3487240.3,49085802.6595,-0.00245985
ALPHAUSDT,2021-05-09,1.8549,1.916,1.8,1.8762,50405625.92516,139266,12971102,24227669.02322,-0.0014015199999999998
ANKRUSDT,2021-05-09,0.16107,0.163,0.15222,0.15774000000000002,29966417.162711,89909,90457200,14310590.222608,3.2034e-4
ATOMUSDT,2021-05-09,27.369,30.04,26.354,28.283,187314020.33507,498373,3188055.12,89522797.66013,-0.00125849
AVAXUSDT,2021-05-09,37.5753,39.6323,35.1365,37.1016,245443719.6373,334855,3176938,119636779.2851,-0.00241513
AXSUSDT,2021-05-09,8.246,8.442,7.642,8.13,40186208.389,137269,2299266,18611625.596,-3.0000000000000003e-4
BALUSDT,2021-05-09,65.115,71.024,64.193,66.196,43239645.2764,143391,299513.1,20460258.9888,-0.00104323
BANDUSDT,2021-05-09,17.4199,18.1,16.5133,17.5611,64022190.1948,209032,1730056.9,29937310.68464,-0.00124512
BATUSDT,2021-05-09,1.4149,1.468,1.336,1.3879,66200493.77444,208380,22563092.4,31800781.62885,-0.00202005
BCHUSDT,2021-05-09,1337.74,1433,1283.47,1340.61,1060766399.70449,1061182,361366.735,492797352.55329,-0.00155501
BELUSDT,2021-05-09,4.0679,4.1719,3.82,3.9885,27359047.3791,95656,3088826,12410143.3563,-0.0015967
BLZUSDT,2021-05-09,0.37006,0.3926,0.35173000000000004,0.3855,23629779.74988,116930,29485338,10991601.90904,-0.00129736
BNBUSDT,2021-05-09,639.605,680,630,666.0310000000001,2537947858.71278,2046305,1833050.48,1204929322.22879,-0.0013622
BTCUSDT,2021-05-09,57660.76,59590.96,56316,57461.83,15501215644.38725,2866954,130324.031,7583050629.64502,-0.00156651
BTSUSDT,2021-05-09,0.13172,0.13932,0.12203,0.12765,23666220.4042,91200,85565132,11184574.3686,-0.0016051799999999999
CELRUSDT,2021-05-09,0.056029999999999996,0.057629999999999994,0.051620000000000006,0.053939999999999995,14254154.25403,68058,115726264,6340904.57179,-0.00158403
CHRUSDT,2021-05-09,0.3408,0.3555,0.3171,0.3353,35809132.408,133975,48884265,16366420.8413,-0.0012512600000000001
CHZUSDT,2021-05-09,0.49555,0.50571,0.45133,0.48105,191551438.99543,428365,178888086,86853248.42992,-0.00209122
COMPUSDT,2021-05-09,751.85,801.5,735,753.38,83736856.57845,204857,52131.718,40282822.06357,-5.3562e-4
COTIUSDT,2021-05-09,0.36572,0.40078,0.34751,0.3683,42755840.04127,175963,53534039,20197742.253229998,-0.00123494
CRVUSDT,2021-05-09,3.503,3.6639999999999997,3.2439999999999998,3.391,123595428.7403,278018,16607034.6,57404182.6374,-0.00176656
CTKUSDT,2021-05-09,3.104,3.231,2.926,3.18,35038785.04336,111381,5253920,16369781.36328,-0.00160911
CVCUSDT,2021-05-09,0.60624,0.62348,0.56001,0.5819,27703101.52865,97538,21317563,12683087.72538,-0.00223545
DASHUSDT,2021-05-09,402.11,415.54,374,397.43,126182154.13134,300264,154632.549,61194237.301470004,-0.00228415
DEFIUSDT,2021-05-09,3534,3652.9,3427.3,3572,13902425.2291,26979,1920.363,6822895.2996000005,-0.00149347
DENTUSDT,2021-05-09,0.009420999999999999,0.009575,0.00828,0.009017,98622840.49370399,277471,4894850823,44208675.203962,-0.00233752
DGBUSDT,2021-05-09,0.14629,0.15157,0.1371,0.14593,14410660.86437,66950,44279605,6412286.1429,-0.00237332
DOGEUSDT,2021-05-09,0.6524369999999999,0.703155,0.423,0.488699,16335063851.066895,22014642,14747097385,8073319212.906978,-1.5767e-4
DOTUSDT,2021-05-09,38.885,40.39,38.198,39.85,520257919.7587,652747,6152284.5,242255449.3705,-0.00156859
EGLDUSDT,2021-05-09,187.428,190.016,179.192,187.726,35813837.3996,110176,93705.1,17431564.146,-4.2714e-4
ENJUSDT,2021-05-09,2.43321,2.49322,2.31911,2.42541,72098359.63553,215636,13938690,33911687.42606,-0.00186132
EOSUSDT,2021-05-09,9.76,11.122,9.097999999999999,9.98,1843243251.5807,2098929,86635384.3,873457559.252,-0.00300086
ETCUSDT,2021-05-09,110.861,135.63,110.678,122.45299999999999,4816789080.36987,5427813,18759150.66,2312531544.5694,-0.00342467
ETHUSDT,2021-05-09,3636.28,3985.55,3636.28,3878.46,14912633694.20872,4273878,1864753.404,7190138399.17793,-0.00154661
FILUSDT,2021-05-09,147.55700000000002,150.192,140.55,144.536,272474753.0094,335661,854412.7,124934289.6466,-0.00224666
FLMUSDT,2021-05-09,0.9488,1.0026,0.911,0.9509,37184263.6012,130710,17352840,16629353.4446,-0.0016298900000000002
FTMUSDT,2021-05-09,0.8435600000000001,0.9075,0.7135199999999999,0.8992399999999999,290128207.578156,731017,169822718,138133209.341631,-8.2489e-4
GRTUSDT,2021-05-09,1.57532,1.60778,1.47354,1.54358,70951006.70304,195745,20426431,31725635.67472,-0.00201718
HBARUSDT,2021-05-09,0.29223000000000005,0.30399,0.27498,0.29083000000000003,25482060.26735,95652,37387307,10845062.65948,-0.00143356
HNTUSDT,2021-05-09,17.9,18.1151,16.2499,17.135,21644762.4585,94045,610579,10438472.2563,-7.5749e-4
HOTUSDT,2021-05-09,0.014722,0.015116,0.013640000000000001,0.014293,76302337.492376,236556,2365421662,34297913.829378,-0.00231365
ICXUSDT,2021-05-09,2.6449,2.75,2.435,2.6038,56710084.6031,197173,9860642,25669594.9216,-0.002161
IOSTUSDT,2021-05-09,0.064259,0.066565,0.060266,0.063233,79006681.157929,221534,578676984,36731578.786602,-0.00186731
IOTAUSDT,2021-05-09,2.1084,2.2488,2.0386,2.2037,89928519.66515,251347,19173769.4,41282531.61803,-0.00207115
KAVAUSDT,2021-05-09,6.2525,6.5598,5.92,6.2928,64689841.3389,234073,4624683.6,28830895.61389,-0.00222083
KNCUSDT,2021-05-09,3.449,3.532,3.209,3.38,42526417.756,127299,5720298,19430088.915,-0.00152616
KSMUSDT,2021-05-09,433.199,459.925,425,451.583,76237324.3866,161045,80004.9,35425467.8798,-0.0017436700000000001
LINAUSDT,2021-05-09,0.0995,0.10599000000000001,0.09322000000000001,0.09777999999999999,43131673.98183,139633,187617115,18712710.77284,-0.00194081
LINKUSDT,2021-05-09,47.007,51.99100000000001,45.81,51.898,841648372.91685,864793,8283007.01,402419999.09658,-0.00194531
LITUSDT,2021-05-09,8.427,8.68,7.479,8.253,31579145.7091,123527,1688185.6,13902723.2542,-0.00184185
LRCUSDT,2021-05-09,0.56319,0.59107,0.535,0.55879,20174460.92377,107861,16866827,9551440.254490001,-3.0000000000000003e-4
LTCUSDT,2021-05-09,335.49,368.88,334.1,366.82,1797718240.97352,1675852,2397369.128,843126838.75001,-0.00205875
MANAUSDT,2021-05-09,1.4286,1.4593,1.3545,1.4243,37702465.8229,98525,11743560,16587413.3568,-0.0019427
MATICUSDT,2021-05-09,0.75447,1.059,0.75278,1.02766,1052045852.92778,2291961,567030054,517995012.37936,-0.00214394
MKRUSDT,2021-05-09,5454.45,5869.03,5037.39,5325.2,360709965.5198,363624,43254.79,236021170.55271,-0.00164156
MTLUSDT,2021-05-09,4.069,4.2752,3.716,3.9371,34320464.2768,111136,3945772,15937809.2317,-0.0014611
NEARUSDT,2021-05-09,5.1727,5.3013,4.8833,5.1961,24766682.333,113239,2184179,11228935.7165,-0.00104362
NEOUSDT,2021-05-09,112.42200000000001,122.68700000000001,110.37700000000001,116.551,292731982.03938997,489117,1186197.35,137934656.33991,-0.0022259000000000003
NKNUSDT,2021-05-09,0.6458699999999999,0.6601199999999999,0.60392,0.62559,22175535.07042,83630,15516549,9860310.3851,-0.0023040400000000003
OCEANUSDT,2021-05-09,1.38998,1.55944,1.38998,1.53369,59394777.28564,168019,19673833,28811113.69338,-0.00162613
OGNUSDT,2021-05-09,1.5474,1.65,1.4602,1.5881,27504137.1785,110679,7701347,11983077.4835,-0.00207601
OMGUSDT,2021-05-09,11.5085,12.5161,10.8695,11.4968,131022475.48772,369476,5142170.8,60545515.62896,-0.0017431999999999999
ONEUSDT,2021-05-09,0.12589,0.1296,0.11912,0.1288,30064938.56575,106295,110174706,13844298.60428,-0.00206659
ONTUSDT,2021-05-09,2.3476,2.7693,2.319,2.7319,285177444.47645,639024,53463488.7,134792430.33146,-0.00213907
QTUMUSDT,2021-05-09,24.008000000000003,30.601,23.444000000000003,26.177,602392329.4053,1081179,10848421.9,291580931.4671,-0.00159436
REEFUSDT,2021-05-09,0.04252,0.0442,0.039859,0.042125,169941081.075512,414529,1922435659,81518835.001666,-0.00207349
RENUSDT,2021-05-09,0.9903799999999999,1.02623,0.93906,0.9661200000000001,52520461.28369,162404,24686534,24426998.22277,-0.0019003800000000001
RLCUSDT,2021-05-09,4.3157,7.976,4.3056,6.7678,866898050.88346,2459582,66288331.7,435354369.06172,-0.00128071
RSRUSDT,2021-05-09,0.078984,0.08607999999999999,0.076816,0.0851,55428744.327013,215269,319518619,25959925.558629,-0.00126314
RUNEUSDT,2021-05-09,17.8186,19.3674,17.5,17.9277,89728992.0792,174010,2359224,43733183.5654,-8.0613e-4
RVNUSDT,2021-05-09,0.17021,0.17745,0.16030999999999998,0.16615,30774833.56623,106163,83593530,14184858.963370001,-0.00124845
SANDUSDT,2021-05-09,0.54342,0.55201,0.5019,0.52792,31290354.9524,104350,27548107,14631502.41121,-0.00166961
SCUSDT,2021-05-09,0.03995,0.041448,0.037291000000000005,0.039155,32027083.622963,112741,360586719,14236021.053348,-0.00278013
SFPUSDT,2021-05-09,2.5007,2.558,2.3,2.3883,27557623.9685,99344,4985260,12171198.2904,-0.00193641
SKLUSDT,2021-05-09,0.6030399999999999,0.63167,0.58,0.60437,33357110.16602,149712,25053022,15233136.37251,-0.00159939
SNXUSDT,2021-05-09,18.254,18.996,17.186,17.771,34310664.8471,139228,837491.6,15195284.500500001,-0.00167781
SOLUSDT,2021-05-09,43.6254,47.1986,42.6106,44.2189,344124794.1277,394371,3623071,163246108.5395,-0.00144252
SRMUSDT,2021-05-09,10.5202,11.3694,9.821,10.2065,108212601.8705,293963,4798238,51150898.5165,-6.6294e-4
STMXUSDT,2021-05-09,0.04913,0.050539999999999995,0.045,0.04797,17361537.39072,67840,156518143,7498470.25268,-0.00134507
STORJUSDT,2021-05-09,2.2712,2.3526,2.0901,2.1937,171974539.9608,487484,36671012,81919387.3238,-0.0020291800000000002
SUSHIUSDT,2021-05-09,15.6907,16.8109,15.2153,15.7456,213677640.6296,400491,6347795,101980459.9838,-0.00129545
SXPUSDT,2021-05-09,4.8319,4.9831,4.6,4.8622,246935678.24665,502260,23513720.4,113796704.87192,-0.00174651
THETAUSDT,2021-05-09,11.9383,13.19,11.4099,12.0058,319812795.91132003,639240,12257608,150026471.64585,-0.0014214100000000001
TOMOUSDT,2021-05-09,2.7558,2.8527,2.5921,2.7219,34293016.0071,119725,5887514,16115734.6171,-0.00195489
TRBUSDT,2021-05-09,104,143.734,103.84899999999999,131.681,269630514.8294,724720,1014806.8,128670360.2803,-9.941e-4
TRXUSDT,2021-05-09,0.14305,0.14719000000000002,0.13508,0.14012,517071720.23806,654072,1694929700,240161372.30517,-0.00261954
UNFIUSDT,2021-05-09,24.585,25.081,22.776999999999997,24.239,17355344.5828,92629,323683.2,7744527.9813,-0.00191255
UNIUSDT,2021-05-09,40.1332,41.3299,38.1235,39.2919,309567367.9721,422806,3371277,134689898.3851,-0.0012787900000000001
VETUSDT,2021-05-09,0.222558,0.229113,0.208141,0.22613200000000003,429654484.652725,644566,930956053,206057282.730707,-0.00151627
WAVESUSDT,2021-05-09,31.7778,33.0034,29.6551,31.5988,102770430.06342,363932,1566671.3,49190784.44271,-6.8414e-4
XEMUSDT,2021-05-09,0.3796,0.395,0.3498,0.3663,69999542.5416,163740,81031010,30267679.2292,-0.0028014800000000003
XLMUSDT,2021-05-09,0.6129100000000001,0.62817,0.57573,0.6064,271203657.22431004,602596,208233031,126026639.53193,-0.0015609699999999998
XMRUSDT,2021-05-09,452.74,487.37,447.11,463.86,118035340.43833,261470,119412.09300000001,55564636.45419,-0.0010361300000000001
XRPUSDT,2021-05-09,1.5498,1.6021,1.41,1.5111,2297941407.53499,1903134,700328140.3,1071162403.13002,-0.0024901
XTZUSDT,2021-05-09,6.84,7.1770000000000005,6.511,6.877000000000001,149593033.9303,278720,10151141.9,69786458.8002,-0.00199186
YFIUSDT,2021-05-09,52391.4,55428.6,51754.8,53144.9,107214090.4153,155099,948.037,50940411.2964,-8.0764e-4
ZECUSDT,2021-05-09,301.69,318.48,288.3,297.65,126881416.15534,341865,203442.577,61499894.26285,-0.00188477
ZENUSDT,2021-05-09,143.499,149.625,134.746,142.762,131726793.0599,348982,429219.1,61361598.388399996,-0.00206225
ZILUSDT,2021-05-09,0.22807,0.2414,0.21659,0.22518000000000002,97802269.42989,260090,200313525,45842420.87485,-0.00150406
ZRXUSDT,2021-05-09,1.9184,1.9905,1.8378,1.9502,39306449.08437,147356,9660739.5,18575525.03357,-0.00159975
1INCHUSDT,2021-05-10,7.0609,7.216,6.4866,6.709,161286184.4342,463510,10499388,72519455.8228,-0.00287814
AAVEUSDT,2021-05-10,458.11800000000005,484.225,450.12199999999996,468.059,162780849.2435,242968,166303.3,77731224.9765,-0.0021712
ADAUSDT,2021-05-10,1.7941099999999999,1.8365,1.69587,1.76047,1760516256.05172,1816501,477524992,845109571.03132,-6.3667e-4
ALGOUSDT,2021-05-10,1.5186,1.559,1.4366,1.4743,67390188.18487,247707,21004699.6,31671956.32737,-0.00262736
ALICEUSDT,2021-05-10,14.030999999999999,15.21,12.832,13.472000000000001,109763909.5395,319752,3445392.6,48483149.1649,-0.00281741
ALPHAUSDT,2021-05-10,1.876,1.9286,1.7731,1.8379,62649410.24962,147629,16023514,29897249.51902,-0.00212742
ANKRUSDT,2021-05-10,0.1577,0.16288,0.1524,0.15578,34879694.896214,112150,104084255,16452130.887667,-3.5999000000000003e-4
ATOMUSDT,2021-05-10,28.281999999999996,29.947,26.9,27.752,164101227.89090002,422928,2665613.95,75377534.88381,-0.0028067
AVAXUSDT,2021-05-10,37.1065,41.9082,36.901,38.4273,291069304.1297,380842,3544397,138164571.0297,-0.00237622
AXSUSDT,2021-05-10,8.132,8.288,7.574,7.817,50066140.848,151718,2921290,23362518.195,-6.0674e-4
BALUSDT,2021-05-10,66.186,69.518,65.28699999999999,67.01,29913540.2586,119201,222878.2,15037000.5938,-5.7505e-4
BANDUSDT,2021-05-10,17.5503,18.4933,16.875,17.3841,89922850.00912,255077,2334044.2,41614880.55185,-0.0027669
BATUSDT,2021-05-10,1.3878,1.5006,1.3524,1.4283,70898691.07328999,223851,23347354.9,33515440.633679997,-0.00199294
BCHUSDT,2021-05-10,1340.62,1573.51,1311.79,1488.73,1590590646.46651,1451725,520352.297,759434929.50542,-0.00189566
BELUSDT,2021-05-10,3.9888,4.0834,3.7213,3.9335,28433895.0019,93938,3301501,13012415.5213,-0.0022520400000000003
BLZUSDT,2021-05-10,0.38528,0.42307,0.36782,0.37903000000000003,45449200.06593,188280,53614356,21356947.32742,-0.001901
BNBUSDT,2021-05-10,665.9810000000001,692.9,652.14,666.092,2302037489.05871,1721920,1599038.59,1073273308.86999,-0.0017904700000000002
BTCUSDT,2021-05-10,57461.84,59654,56700,58359.23,15549828602.6256,2778797,130081.583,7568560463.46355,-0.00222442
BTSUSDT,2021-05-10,0.12758,0.13669,0.119,0.12385999999999998,25302927.45684,93235,91886857,11733588.69973,-0.00136305
CELRUSDT,2021-05-10,0.05393,0.05885,0.05195,0.053360000000000005,15232917.43722,66570,118595329,6574665.1858,-0.00142204
CHRUSDT,2021-05-10,0.3352,0.371,0.3236,0.3356,47716114.9804,163110,63129301,21897872.8349,-0.0022065599999999998
CHZUSDT,2021-05-10,0.48106000000000004,0.506,0.467,0.47526999999999997,184796012.66944,401896,175532646,85254794.31187001,-0.0029364
COMPUSDT,2021-05-10,753.38,812.06,747.87,788.33,65724370.62326,178958,41945.612,32718296.49586,-9.797999999999999e-4
COTIUSDT,2021-05-10,0.36818,0.37686,0.34262,0.35196,26437070.65831,120103,33588483,12146252.47003,-0.00202816
CRVUSDT,2021-05-10,3.391,3.7030000000000003,3.263,3.423,152003779.1763,301118,20449796.3,71111991.115,-0.00262148
CTKUSDT,2021-05-10,3.181,3.192,2.83,2.926,24804285.33514,80109,3639547,11100006.421,-0.00251714
CVCUSDT,2021-05-10,0.5819,0.59133,0.5421,0.56083,17287885.13627,72500,13499307,7732324.38431,-0.00229483
DASHUSDT,2021-05-10,397.39,431.48,391.11,410.87,140539256.71339,315839,160214.885,65801027.43333,-0.0016469
DEFIUSDT,2021-05-10,3573,3703.6,3471.2,3576.1,16381437.272400001,33035,2200.014,7942361.2554,-0.00202669
DENTUSDT,2021-05-10,0.009018,0.00943,0.00828,0.008631,92635084.810936,268547,4592651259,41113991.866443,-0.00341961
DGBUSDT,2021-05-10,0.1458,0.15186,0.13855,0.14278,17479549.39013,72425,53342413,7749036.78452,-0.00264197
DOGEUSDT,2021-05-10,0.48868900000000004,0.59245,0.475022,0.511389,7904148201.4173,10760962,7249490550,3886420483.733347,5.434e-4
DOTUSDT,2021-05-10,39.852,41.895,38.8,39.811,614079241.2021,735656,7146247.6,288501954.7687,-0.00158236
EGLDUSDT,2021-05-10,187.704,191.793,181.295,185.233,33513665.3622,108159,83733.59999999999,15666405.4301,-0.0010741
ENJUSDT,2021-05-10,2.4252700000000003,2.51,2.3525099999999997,2.4053400000000003,61403226.14542,187812,11910210,28956950.05264,-0.0023589
EOSUSDT,2021-05-10,9.98,11.019,9.732000000000001,10.450999999999999,1549469705.4401,1779059,71625684.3,739571102.8955,-0.00350384
ETCUSDT,2021-05-10,122.45299999999999,129.887,115.56700000000001,121.95,3095810757.43057,3264332,12046703.7,1463613108.25227,-0.0037684800000000003
ETHUSDT,2021-05-10,3878.46,4177.89,3849.34,4160.5,14599131129.71378,4020579,1736778.345,7016842674.40186,-0.00210916
FILUSDT,2021-05-10,144.514,149.623,141.153,143.87,266304966.6546,337938,828449.9,120340956.1574,-0.00284195
FLMUSDT,2021-05-10,0.9508,1.128,0.9309,1.1107,87548576.3061,230614,40301467,42213211.7697,-0.00265803
FTMUSDT,2021-05-10,0.8996799999999999,0.9611299999999999,0.806,0.8206899999999999,299821727.547718,743195,160592791,141969538.811616,-0.0016991200000000001
GRTUSDT,2021-05-10,1.54321,1.579,1.4508,1.46325,73745460.05189,206353,21847643,33371396.7485,-0.0027947000000000002
HBARUSDT,2021-05-10,0.29081,0.3006,0.27695,0.29009,21715910.17462,81282,32455259,9415061.25298,-0.00199986
HNTUSDT,2021-05-10,17.1329,18.7814,16.6756,18.2055,27490859.8624,110244,734568,13150018.997399999,-7.1473e-4
HOTUSDT,2021-05-10,0.014294,0.014899,0.013628,0.013924,80163208.38679901,220173,2601107775,37129066.584285,-0.00328988
ICXUSDT,2021-05-10,2.6055,2.8852,2.53,2.7041,67406113.3295,218670,11635988,31525868.8897,-0.00221425
IOSTUSDT,2021-05-10,0.063235,0.065313,0.0603,0.062167999999999994,71705921.910242,198672,537954539,33927088.713889,-0.0022252699999999997
IOTAUSDT,2021-05-10,2.2029,2.3093,2.1051,2.1828,105249072.51263,277526,22598993.1,50166323.143020004,-0.0032806800000000002
KAVAUSDT,2021-05-10,6.2944,6.95,6.0632,6.5353,123719038.99807,375213,8956129.2,57858954.38262,-0.00259287
KNCUSDT,2021-05-10,3.379,3.587,3.261,3.504,47091906.927,136224,6307963,21730935.748,-8.1753e-4
KSMUSDT,2021-05-10,451.57599999999996,460.775,423.46,435.042,80166488.1022,157236,86687.1,38733697.0568,-0.00229057
LINAUSDT,2021-05-10,0.09781000000000001,0.1025,0.091,0.09456,41101899.68976,138143,181724227,17787642.73955,-0.00282791
LINKUSDT,2021-05-10,51.903999999999996,53.07,49,50.567,940737119.52074,937456,8593038.87,439441074.72207,-0.00133168
LITUSDT,2021-05-10,8.245,8.5,7.75,8.029,26371951.3092,97829,1459147.5,11927304.2577,-0.00268814
LRCUSDT,2021-05-10,0.55858,0.5898899999999999,0.5383899999999999,0.5561,22501687.67871,114629,18630450,10551979.58796,-6.668e-4
LTCUSDT,2021-05-10,366.81,413.94,356.35,401.35,2964795665.46656,2394927,3654674.701,1420198213.22999,-0.00246555
MANAUSDT,2021-05-10,1.4244,1.5223,1.4022,1.4639,61991888.2865,137666,19707789,28962505.1604,-0.00201265
MATICUSDT,2021-05-10,1.02731,1.046,0.8810100000000001,0.9338200000000001,703785931.86721,1484331,348509397,338192174.57015,-0.0022743299999999998
MKRUSDT,2021-05-10,5324.81,5458.37,5154.11,5388.83,294791664.7896,261376,45188.55,240414670.10327,-0.00104212
MTLUSDT,2021-05-10,3.9333,4.4329,3.8668,4.1079,40366492.4349,137266,4412869,18319926.7012,-8.3234e-4
NEARUSDT,2021-05-10,5.1961,5.2923,4.9369,5.0726,23445272.0688,107929,2073874,10595680.8896,-0.00141408
NEOUSDT,2021-05-10,116.54899999999999,122.196,112.90700000000001,117.87100000000001,246846380.51136,422855,986716.41,115931068.35474,-0.00273836
NKNUSDT,2021-05-10,0.62603,0.75,0.616,0.66598,68259654.062,198618,45522455,31044921.72286,-0.00265216
OCEANUSDT,2021-05-10,1.53379,1.68,1.46945,1.5464,113662309.73146,273382,34863399,54080639.06003,-0.00244631
OGNUSDT,2021-05-10,1.5881,1.6304,1.4596,1.5295,29535960.3911,117309,7931323,12351680.5765,-0.0025375800000000002
OMGUSDT,2021-05-10,11.4972,12.2126,10.9052,11.2378,102496744.87731001,307265,4091850.4,47512818.69727,-0.00232163
ONEUSDT,2021-05-10,0.12882000000000002,0.15225,0.12555,0.13457,112442222.77542,309120,378484723,53134690.31964,-0.00224382
ONTUSDT,2021-05-10,2.7324,2.8031,2.47,2.5877,243627697.56927,543869,42552258.8,112960799.19500001,-0.00228465
QTUMUSDT,2021-05-10,26.176,28.319000000000003,25.04,26.044,287961532.0416,581367,5131173.1,136029772.9821,-0.00217504
REEFUSDT,2021-05-10,0.04214,0.044072,0.040222,0.04165,103055156.329898,270068,1132920467,47800702.657863,-0.00304416
RENUSDT,2021-05-10,0.96595,0.9999899999999999,0.92501,0.9524299999999999,58217010.36492,155613,27944387,27076867.88562,-0.00259427
RLCUSDT,2021-05-10,6.7667,12.67,6.27,12.4005,1734008047.3865,4697835,90429241.1,885608505.33312,0.0030038400000000002
RSRUSDT,2021-05-10,0.085087,0.09083200000000001,0.08153300000000001,0.084254,87945810.052337,308939,469329912,40637319.639706,-0.00187033
RUNEUSDT,2021-05-10,17.9267,18.4991,17.01,17.4554,74468961.46169999,151983,2005714,35723263.7442,-0.00120836
RVNUSDT,2021-05-10,0.16617,0.17401,0.16133,0.16555999999999998,23271096.86952,84321,62898603,10577514.55332,-0.0020847
SANDUSDT,2021-05-10,0.528,0.5505,0.50531,0.51965,37068165.3139,108989,33076088,17592391.10917,-0.0017558
SCUSDT,2021-05-10,0.039179000000000005,0.040136,0.036532999999999996,0.037894,32546201.238353,108046,369521072,14353220.249736,-0.00262391
SFPUSDT,2021-05-10,2.3891,2.5429,2.3057,2.3917,30918729.2155,109142,5689340,13833549.7951,-0.00237202
SKLUSDT,2021-05-10,0.60438,0.6504,0.58502,0.59668,40138414.82284,167027,29468542,17992199.90302,-0.0030463
SNXUSDT,2021-05-10,17.772000000000002,18.296,17.022000000000002,17.527,28688758.2366,123083,750066.8,13333985.7013,-0.0017597099999999998
SOLUSDT,2021-05-10,44.2177,45.9866,43.0817,43.9108,246561925.7898,265276,2577726,115057183.2118,-0.0024267
SRMUSDT,2021-05-10,10.2013,10.6212,9.7802,10.1534,71529438.4425,212881,3236409,33251084.6473,-6.197500000000001e-4
STMXUSDT,2021-05-10,0.04796,0.049089999999999995,0.045810000000000003,0.04666,14558939.01397,59128,127075713,6082451.94317,-0.00232716
STORJUSDT,2021-05-10,2.1943,2.2322,2.01,2.0917,76304964.5005,238907,16542608,35340185.6175,-0.00330447
SUSHIUSDT,2021-05-10,15.7464,16.7342,14.909,15.381,252589106.9934,446717,7361702,116836834.3861,-0.00282723
SXPUSDT,2021-05-10,4.8635,5.2736,4.7301,4.9169,326759112.66267,633543,29738949.9,148844929.64737,-0.00279905
THETAUSDT,2021-05-10,12.0052,12.2172,11.1,11.4281,202764212.31388,432450,7716167.4,90923846.12999,-0.00362507
TOMOUSDT,2021-05-10,2.7218,2.8296,2.61,2.6868,37263591.4123,121444,6583374,17843255.2155,-0.0024056200000000002
TRBUSDT,2021-05-10,131.711,164.69,121.71700000000001,139.22799999999998,284654357.6111,734648,955502.3,138260757.3206,-0.00206629
TRXUSDT,2021-05-10,0.14014000000000001,0.14855,0.13810999999999998,0.14272,531183618.8884,678083,1722413500,247344351.90123,-0.00277878
UNFIUSDT,2021-05-10,24.232,24.544,22.539,23.373,14402878.5943,79099,264824.5,6314068.2363,-0.00235303
UNIUSDT,2021-05-10,39.285,41.2307,38.5844,39.4661,291133876.1726,397854,3355675,133701011.9137,-0.00159918
VETUSDT,2021-05-10,0.226202,0.23987600000000003,0.215723,0.22287600000000002,510900267.629799,726870,1065103247,243836368.34239,-0.0030376500000000002
WAVESUSDT,2021-05-10,31.5971,38.0959,31.0921,34.3961,245594123.75299,667220,3473620.7,119147037.44084,-0.00169618
XEMUSDT,2021-05-10,0.3663,0.3874,0.3591,0.377,68584221.832,143431,81638596,30603531.7574,-0.0025744500000000003
XLMUSDT,2021-05-10,0.60638,0.78189,0.6039800000000001,0.74362,1370384782.7447,1991495,948115117,673137281.06201,-0.0029609700000000003
XMRUSDT,2021-05-10,463.89,498.37,458.4,475.42,121844525.81972,268494,118918.778,56876679.22759,-8.3601e-4
XRPUSDT,2021-05-10,1.5112,1.6298,1.49,1.546,2566023984.10807,2040432,779990661.8,1217253356.71815,-0.00346666
XTZUSDT,2021-05-10,6.877000000000001,7.269,6.599,6.849,154757271.3956,310276,9867711.6,68707037.3856,-0.00164593
YFIUSDT,2021-05-10,53125.4,57200,52468.7,56376.6,128272475.4015,182830,1190.565,65303266.2642,-0.00131615
ZECUSDT,2021-05-10,297.55,320.79,290.26,318.97,129822153.74973,312315,208860.496,63942616.91131,-0.00163459
ZENUSDT,2021-05-10,142.819,146.704,133.34799999999998,139.27100000000002,58790065.5739,173621,170314.9,23998625.3011,-0.00289786
ZILUSDT,2021-05-10,0.22512,0.25049,0.22221,0.23185,148611581.53904,372720,295770470,70137394.99336,-0.00218039
ZRXUSDT,2021-05-10,1.9498,2.0291,1.872,1.94,61591743.76908,202526,14614636.7,28853819.68466,-0.00252505
1000SHIBUSDT,2021-05-11,0.027257999999999998,0.03996,0.024929,0.030162,1282108569.05428,3981352,19630146084,631652390.428916,0.00877116
1INCHUSDT,2021-05-11,6.7072,6.7287,5.4335,6.3354,192712060.0867,620523,13916290,85803898.1643,-3.0000000000000003e-4
AAVEUSDT,2021-05-11,468.1,473.403,400,448.12,190069889.23049998,303592,204625.2,89525446.1007,-3.8808e-4
ADAUSDT,2021-05-11,1.7603400000000002,1.7812,1.5107700000000002,1.7806,1773338529.83722,1955323,503254760,843983937.00084,-5.4193e-4
ALGOUSDT,2021-05-11,1.4743,1.4951,1.3043,1.4443,82283189.10754,273651,27550153.5,38483864.99437,-3.0000000000000003e-4
ALICEUSDT,2021-05-11,13.48,13.595,10.055,12.282,117027973.3519,429860,4386053,52007226.0718,-3.0000000000000003e-4
ALPHAUSDT,2021-05-11,1.8388,1.8406,1.4775,1.792,69432705.9729,191800,19097530,32763252.910550002,-3.0000000000000003e-4
ANKRUSDT,2021-05-11,0.1558,0.15612,0.13538,0.1501,47903994.576944,178010,152758416,22348496.595854,5.3799e-4
ATOMUSDT,2021-05-11,27.755,27.761999999999997,23.244,26.112,161462283.33375,474352,2956963.84,75294717.57919,-3.0000000000000003e-4
AVAXUSDT,2021-05-11,38.4173,38.546,29.3968,35.819,304477781.6114,507995,4163895,144308565.3092,-3.0000000000000003e-4
AXSUSDT,2021-05-11,7.813,8.424,6.586,8.052,73499637.136,273716,4547557,34188597.626,1.1469e-4
BALUSDT,2021-05-11,67.016,67.83800000000001,57.172,65.85,50925156.4732,176451,406932.6,25711602.5257,-1.3604e-4
BANDUSDT,2021-05-11,17.3885,17.5949,15.06,16.698,75172570.36395,228740,2120186.6,34611611.55127,-3.0000000000000003e-4
BATUSDT,2021-05-11,1.4285,1.4399,1.2352,1.3422,75271080.85893,271995,26943221.2,35811366.63151,-3.0000000000000003e-4
BCHUSDT,2021-05-11,1488.72,1508.83,1192.46,1455.22,1814984253.26321,1761259,624967.292,855401909.50462,-3.0000000000000003e-4
BELUSDT,2021-05-11,3.9325,3.9353,3.2,3.7734,49676454.890259996,153833,6295564,22889766.007,-3.9808e-4
BLZUSDT,2021-05-11,0.37911999999999996,0.37911999999999996,0.32709,0.36318,24298861.27936,119452,33054594,11685266.0747,-3.0000000000000003e-4
BNBUSDT,2021-05-11,666.0889999999999,669.784,585.059,667.53,2309983470.6757197,2280864,1656872.23,1063325620.2136899,0
BTCUSDT,2021-05-11,58359.24,58671.01,53250,56084.25,21633389366.54357,4117097,186764.208,10428662616.78317,-0.0011605600000000002
BTSUSDT,2021-05-11,0.12387999999999999,0.12417,0.09948,0.11432,49104547.93631,156581,220082853,24412549.56452,-3.0000000000000003e-4
CELRUSDT,2021-05-11,0.0534,0.0535,0.04155,0.04966,19190818.51352,91991,175698757,8469114.32815,-3.0000000000000003e-4
CHRUSDT,2021-05-11,0.3356,0.3371,0.2707,0.3186,53249986.9429,226510,79626047,24186377.3458,-3.0000000000000003e-4
CHZUSDT,2021-05-11,0.47531999999999996,0.47681999999999997,0.38608000000000003,0.45238999999999996,238869582.73793,634180,251665350,110467749.8036,-3.0000000000000003e-4
COMPUSDT,2021-05-11,788.58,848.9,712.83,820.51,172189398.53027,373177,103346.566,82287968.83988,-3.0000000000000003e-4
COTIUSDT,2021-05-11,0.35184,0.35359,0.2861,0.3332,30564974.87571,164157,42710425,13949265.23514,-3.0000000000000003e-4
CRVUSDT,2021-05-11,3.423,3.44,2.7260000000000004,3.225,163555447.5478,357203,24079270.6,75072589.1702,-3.0000000000000003e-4
CTKUSDT,2021-05-11,2.927,2.937,2.255,2.76,46229681.786240004,152490,8123265,21527028.88172,-3.0000000000000003e-4
CVCUSDT,2021-05-11,0.56084,0.56167,0.47123999999999994,0.5246,25159664.9668,102586,23191791,11864365.48091,-3.0000000000000003e-4
DASHUSDT,2021-05-11,410.91,412.5,356.52,397.21,159144100.51586,368739,203522.307,77293321.0544,-3.0000000000000003e-4
DEFIUSDT,2021-05-11,3578.2,3583.8,3054.8,3456.1,26676531.9121,61528,3728.705,12398671.9605,-3.0000000000000003e-4
DENTUSDT,2021-05-11,0.008631,0.008665,0.0065,0.007976,144717992.152769,446700,8544538405,66692887.372939,-3.7171999999999997e-4
DGBUSDT,2021-05-11,0.14261,0.14295,0.10855,0.12939,21261879.80964,93844,74991856,9554743.48928,-3.0000000000000003e-4
DOGEUSDT,2021-05-11,0.51136,0.5475,0.417818,0.49737,6023405403.373653,8623462,6089935581,2954975194.312067,-3.4469000000000004e-4
DOTUSDT,2021-05-11,39.797,39.861999999999995,32,37.621,842949670.4155,997485,10656827.6,389243041.9645,-4.5543000000000005e-4
EGLDUSDT,2021-05-11,185.234,186.237,161.791,178.12400000000002,55211469.025800005,156916,148918.9,26130240.7048,-3.0000000000000003e-4
ENJUSDT,2021-05-11,2.40565,2.40928,2,2.3091,121486649.24578,379262,25691853,57160670.110530004,-3.0000000000000003e-4
EOSUSDT,2021-05-11,10.450999999999999,13.061,8.058,12.999,4534509319.199,4206183,211316242.5,2238052376.081,-5.9374e-4
ETCUSDT,2021-05-11,121.95,122.65299999999999,90,107.931,3204609821.23546,3406618,14024596.24,1488841728.09752,-3.0000000000000003e-4
ETHUSDT,2021-05-11,4160.28,4214.92,3658,4024.1,19423191626.80395,5572208,2346225.451,9301304499.07257,-0.00114022
FILUSDT,2021-05-11,143.882,144.14,127.561,137.339,354860581.3124,474071,1162378.3,159341609.7488,-5.6625e-4
FLMUSDT,2021-05-11,1.1109,1.118,0.87,0.977,99440148.52419999,327876,46121076,45275545.2297,-3.0000000000000003e-4
FTMUSDT,2021-05-11,0.8211,0.8432700000000001,0.688,0.7741899999999999,234804387.693022,609031,143611096,110550714.83542399,-3.0000000000000003e-4
GRTUSDT,2021-05-11,1.46357,1.49052,1.24794,1.42388,112544198.6536,320509,37282407,51923391.04745,-3.0338e-4
HBARUSDT,2021-05-11,0.29009,0.29107,0.242,0.27534000000000003,34622394.85609,134739,57370751,15523216.165269999,-3.0000000000000003e-4
HNTUSDT,2021-05-11,18.2064,18.3202,15.6598,16.7101,25122619.2738,105662,714906,11771211.3245,-3.0000000000000003e-4
HOTUSDT,2021-05-11,0.013928999999999999,0.013982,0.011,0.012813,127163967.303594,450651,4583602979,58517810.525405005,-3.6956e-4
ICXUSDT,2021-05-11,2.7056,2.715,2.1444,2.4936,101126153.705,311900,20496514,47957890.8424,-3.0000000000000003e-4
IOSTUSDT,2021-05-11,0.062155999999999996,0.06224400000000001,0.050411000000000004,0.059096,99238915.025516,311586,809103193,45988523.065707,-3.0831e-4
IOTAUSDT,2021-05-11,2.1857,2.1994,1.8411,2.0719,119101468.72089,358517,26808111.6,54594298.21768,-4.2796e-4
KAVAUSDT,2021-05-11,6.5345,6.5377,5.1509,6.0015,106689266.5184,365245,8447857.4,49476881.86109,-3.0000000000000003e-4
KNCUSDT,2021-05-11,3.507,3.858,3.042,3.27,86169182.581,258208,12066885,40736495.65,-3.0000000000000003e-4
KSMUSDT,2021-05-11,435.08,435.914,383.085,410.6,80391842.8322,183318,91985.2,37468934.8706,-3.0000000000000003e-4
LINAUSDT,2021-05-11,0.09443,0.09492,0.07443,0.09085,57974517.502610005,209934,297814138,25740432.69688,-3.0000000000000003e-4
LINKUSDT,2021-05-11,50.566,51.016999999999996,40.16,47.24,1140970087.65251,1213960,11396855.72,529254399.66144,-6.0163e-4
LITUSDT,2021-05-11,8.023,8.052999999999999,6.696000000000001,7.816,43744025.3831,180509,2674146.5,19958141.2637,-3.0000000000000003e-4
LRCUSDT,2021-05-11,0.55606,0.5692699999999999,0.48235,0.56186,36957912.39352,163312,34151770,17767684.35167,-3.0000000000000003e-4
LTCUSDT,2021-05-11,401.35,402.19,330,370.17,2408759145.9979,2173398,3081124.4020000002,1121433230.58685,-4.1902e-4
MANAUSDT,2021-05-11,1.4628,1.4663,1.19,1.3796,65850384.5703,179449,22508358,30338412.9482,-3.0000000000000003e-4
MATICUSDT,2021-05-11,0.9339299999999999,1.0073,0.76805,0.95535,583778239.17784,1472427,313210638,284210098.32803,-2.7099000000000003e-4
MKRUSDT,2021-05-11,5385.74,5404.84,4693.74,5091.7,280312564.19648,277849,45708.078,228177975.36725,-3.0000000000000003e-4
MTLUSDT,2021-05-11,4.1111,4.1196,3.33,3.8704,33711767.3843,148312,4064252,15410666.9898,-3.0000000000000003e-4
NEARUSDT,2021-05-11,5.0704,5.0828,4.3256,4.8399,32576236.3867,141011,3153163,14883995.8215,-3.0000000000000003e-4
NEOUSDT,2021-05-11,117.86200000000001,118.2,95.335,112.04299999999999,341891676.93734,635901,1509917.58,160667821.57867,-5.5829e-4
NKNUSDT,2021-05-11,0.66597,0.66909,0.52246,0.5927,48866443.091299996,163873,36492174,21676581.49047,-3.0000000000000003e-4
OCEANUSDT,2021-05-11,1.5464,1.54845,1.3,1.3975899999999999,64705764.17279,190052,21559339,30050856.91933,-3.0000000000000003e-4
OGNUSDT,2021-05-11,1.5289,1.533,1.223,1.4006,35695596.5092,146671,11333379,15548267.2662,-3.0000000000000003e-4
OMGUSDT,2021-05-11,11.2516,11.9999,9.3443,11.9491,190663256.90291,520994,8468071.7,90167211.57401,-3.0000000000000003e-4
ONEUSDT,2021-05-11,0.13442,0.13472,0.10505999999999999,0.12480999999999999,66744229.33684,223757,254732744,31182122.1701,-3.0000000000000003e-4
ONTUSDT,2021-05-11,2.5875,2.5978,2.0861,2.4265,223321764.00556,582020,44449087.6,103825736.15639,-3.0000000000000003e-4
QTUMUSDT,2021-05-11,26.043000000000003,26.432,21.2,25.331999999999997,300998589.1028,656765,6011794.3,143804653.4128,-3.0000000000000003e-4
REEFUSDT,2021-05-11,0.04166,0.055937,0.0335,0.050666,646231513.913646,1956297,6427461983,311132619.189519,-8.2827e-4
RENUSDT,2021-05-11,0.95211,0.95405,0.7946,0.9005299999999999,52770405.83883,196389,28175200,24653706.64361,-3.0000000000000003e-4
RLCUSDT,2021-05-11,12.4006,16.4,9.579,10.2251,1793030805.9142401,4051328,72381654.8,904429925.4327201,-6.567000000000001e-5
RSRUSDT,2021-05-11,0.08418300000000001,0.084411,0.070236,0.077967,72206676.512144,279377,413554792,32094701.121373,-3.0000000000000003e-4
RUNEUSDT,2021-05-11,17.4477,17.783,15.4768,16.928,92191309.0221,180011,2624479,44032447.884899996,-3.0000000000000003e-4
RVNUSDT,2021-05-11,0.16555999999999998,0.166,0.13452,0.15621,43564165.44414,161117,130705480,19763423.6102,-3.0000000000000003e-4
SANDUSDT,2021-05-11,0.51982,0.5208699999999999,0.42033000000000004,0.49571000000000004,57944745.01523,177733,56241847,26901777.17333,-3.0000000000000003e-4
SCUSDT,2021-05-11,0.037885,0.037998000000000004,0.030824,0.03694,44252057.400409,171809,576555849,20461460.028661,-3.0000000000000003e-4
SFPUSDT,2021-05-11,2.3952,2.4077,1.9224,2.2586,43010520.275,160969,9074573,19924645.5814,-3.0000000000000003e-4
SKLUSDT,2021-05-11,0.5967,0.5997899999999999,0.46903999999999996,0.54847,49704158.27605,209603,41906699,22613967.993780002,-3.0000000000000003e-4
SNXUSDT,2021-05-11,17.535,17.608,15.091,16.802,44684846.7548,177974,1253458.9,20515779.372,-3.0000000000000003e-4
SOLUSDT,2021-05-11,43.9236,43.9922,38.2509,41.474,299227959.2044,393988,3266660,136534899.4548,-5.7151e-4
SRMUSDT,2021-05-11,10.153,10.1816,8.6032,9.387,81547439.7369,241590,4099286,38011865.5916,-3.0000000000000003e-4
STMXUSDT,2021-05-11,0.04666,0.05325,0.037219999999999996,0.04658,93484572.33706,311638,932533245,43971447.404529996,-3.6168e-4
STORJUSDT,2021-05-11,2.0914,2.0945,1.7674,1.9773,83370160.7069,255956,20849810,39607896.6049,-5.123700000000001e-4
SUSHIUSDT,2021-05-11,15.3781,15.4369,12.2381,14.595,233981914.5276,500988,7801703,109803084.3907,-5.4505e-4
SXPUSDT,2021-05-11,4.9169,4.9349,3.8,4.5732,396213433.40619,909884,40537106.1,181637454.39090002,-2.5601000000000004e-4
THETAUSDT,2021-05-11,11.4305,11.5,9.35,10.825,256320164.16935,590655,10880765.5,114073192.97197,-3.0000000000000003e-4
TOMOUSDT,2021-05-11,2.6858,2.688,2.2154,2.5518,43930274.4246,177173,8231889,20415818.6755,-3.0843e-4
TRBUSDT,2021-05-11,139.276,146.44299999999998,107,119.14,153151523.3783,483997,575941.9,72642167.0211,-3.0000000000000003e-4
TRXUSDT,2021-05-11,0.14267,0.1432,0.11789000000000001,0.13568,733868086.95783,1030391,2666195365,345762795.04053,-3.0000000000000003e-4
UNFIUSDT,2021-05-11,23.374000000000002,23.427,19.7,22.741999999999997,21741858.9914,112673,463735.8,10096553.4728,-3.0000000000000003e-4
UNIUSDT,2021-05-11,39.4704,40.1988,33.153,37.373,403115759.9153,556873,5103978,188053164.1298,-3.7098999999999997e-4
VETUSDT,2021-05-11,0.22287800000000002,0.224144,0.182454,0.20683000000000001,538020640.840605,901296,1241568536,255812576.287803,-5.6675e-4
WAVESUSDT,2021-05-11,34.3851,36.665,28.9369,32.618,194486950.10625,620339,2899623.2,94272887.14246,-3.0000000000000003e-4
XEMUSDT,2021-05-11,0.3773,0.3788,0.3047,0.3557,107195476.4938,257656,145290722,49305087.6513,-4.2384e-4
XLMUSDT,2021-05-11,0.74359,0.74958,0.60639,0.68823,1140496924.50043,1714338,812392077,541770754.21762,-3.3597e-4
XMRUSDT,2021-05-11,475.46,476.93,418.69,445.93,139223716.55961,296525,146296.743,64589667.76117,-3.0000000000000003e-4
XRPUSDT,2021-05-11,1.546,1.5525,1.2052,1.4565,3554690267.55463,3081668,1167876619.9,1647406072.0612,-4.9642e-4
XTZUSDT,2021-05-11,6.848,6.909,5.872999999999999,6.882999999999999,236974879.3561,483636,17472796.6,111178137.34629999,-3.0000000000000003e-4
YFIUSDT,2021-05-11,56388.7,78039.2,49504.3,73249.6,697688259.758,872262,5366.018,345417353.6473,-3.0000000000000003e-4
ZECUSDT,2021-05-11,318.96,329.43,262.51,289.7,194123255.42228,414353,319053.102,91932120.93696,-3.0000000000000003e-4
ZENUSDT,2021-05-11,139.19299999999998,145.946,115.645,140.916,91468079.3793,253224,308545.6,41405926.3941,-3.0000000000000003e-4
ZILUSDT,2021-05-11,0.2319,0.23294,0.19287,0.21864,109891227.25776,312850,239508651,51177090.72379,-3.0000000000000003e-4
ZRXUSDT,2021-05-11,1.9394,1.9431,1.6311,1.8373,61688419.50439,210625,16292834.3,28807155.11497,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-12,0.030181,0.03478,0.025051,0.026950000000000002,1519158148.870705,3789596,25674379997,748155195.6182951,-7.3788e-4
1INCHUSDT,2021-05-12,6.3367000000000004,6.94,6.2467,6.4914,174663650.3316,465108,12569881,83081331.238,-3.0000000000000003e-4
AAVEUSDT,2021-05-12,448.21,597.72,428.44,560.19,686088580.6169,759630,630827.3,333124349.886,-8.948900000000001e-4
ADAUSDT,2021-05-12,1.7809,1.823,1.6822,1.698,1157150597.41539,1300592,300508484,529679124.14573,-4.3566000000000004e-4
ALGOUSDT,2021-05-12,1.4446,1.5019,1.3828,1.3931,67554621.16084,231589,21654244.2,31369404.00293,-6.064800000000001e-4
ALICEUSDT,2021-05-12,12.277999999999999,14.042,11.526,11.677,95023496.1087,309335,3364656.9,43224920.6972,-7.6662e-4
ALPHAUSDT,2021-05-12,1.7915,2.3866,1.7788,2.1907,175561581.06383,422070,40473235,86830820.20822,-3.0000000000000003e-4
ANKRUSDT,2021-05-12,0.15014,0.16238,0.14673,0.1501,35965838.646102,131421,106502278,16632957.444748,6.7403e-4
ATOMUSDT,2021-05-12,26.105999999999998,27.8,25.5,26.288,127073592.71198,328595,2266015.21,60324929.28196,-3.0000000000000003e-4
AVAXUSDT,2021-05-12,35.828,41.56,35.012,38.493,285400998.7014,441436,3633499,139060373.1335,-3.0000000000000003e-4
AXSUSDT,2021-05-12,8.046,9.202,7.888,8.185,98268600.204,291402,5276696,45521423.66,1.8200999999999997e-4
BALUSDT,2021-05-12,65.873,73.25399999999999,65.736,68.846,58420612.534,192172,386205.6,27094582.3585,-3.5641000000000004e-4
BANDUSDT,2021-05-12,16.7014,18,16.4395,16.8809,88317680.46982001,259586,2441916.3,42299445.43249,-8.045e-4
BATUSDT,2021-05-12,1.3423,1.4199,1.3008,1.3086,44341215.79798,178684,15132510.700000001,20724404.23265,-4.9885e-4
BCHUSDT,2021-05-12,1455.26,1642.62,1410.59,1432.79,1593457227.87779,1505842,495267.06299999997,750813447.85248,-6.8861e-4
BELUSDT,2021-05-12,3.7757,4.0966,3.6156,3.634,45774926.908,141991,5325875,20859605.6396,-6.4934e-4
BLZUSDT,2021-05-12,0.36318,0.39511999999999997,0.35644000000000003,0.37937,31523907.357270002,121899,40139122,15032382.59188,-7.694199999999999e-4
BNBUSDT,2021-05-12,667.51,685,648.85,650.48,1318563851.4415,1264723,902996.79,602829041.21838,2.5330000000000003e-5
BTCUSDT,2021-05-12,56086.62,58049.99,55300,55540.65,15356091161.686079,2720445,134059.616,7596167858.55037,-9.0156e-4
BTSUSDT,2021-05-12,0.1143,0.12204000000000001,0.10932,0.11023,22617469.07414,90916,96508129,11179854.07359,-3.0000000000000003e-4
CELRUSDT,2021-05-12,0.04962,0.056229999999999995,0.0489,0.04923,15412800.853090001,71546,133204716,6962348.41061,-3.0000000000000003e-4
CHRUSDT,2021-05-12,0.3188,0.3546,0.3162,0.3262,39777990.1932,151584,54657356,18346774.9136,-3.0000000000000003e-4
CHZUSDT,2021-05-12,0.45238999999999996,0.47751000000000005,0.43488999999999994,0.43849,114530424.86976,299247,116243092,53193957.27773,-5.5293e-4
COMPUSDT,2021-05-12,820.52,913.02,815.4,822.22,111922061.75044,274247,63818.941,54754892.88229,-7.2238e-4
COTIUSDT,2021-05-12,0.33321999999999996,0.40099,0.32706,0.36868,50517909.95831,233085,64980263,24151580.89711,-3.0000000000000003e-4
CRVUSDT,2021-05-12,3.2239999999999998,3.763,3.1630000000000003,3.511,181592440.3041,370945,25275355.8,87235748.9997,-4.7773e-4
CTKUSDT,2021-05-12,2.761,2.829,2.473,2.513,23060936.28982,75668,4031829,10800916.46266,-3.0000000000000003e-4
CVCUSDT,2021-05-12,0.52468,0.54568,0.49828,0.50643,16163554.21316,67932,14954544,7888737.46272,-3.0000000000000003e-4
DASHUSDT,2021-05-12,397.2,439.8,390.49,402.72,201681842.72083,437741,226636.402,94813414.74287,-8.5394e-4
DEFIUSDT,2021-05-12,3454.8,3847.3,3429.7,3662.5,29853845.211,47792,4066.456,15014913.8856,-0.00314123
DENTUSDT,2021-05-12,0.007974,0.008283,0.00725,0.007368,68533945.281499,220407,3868106323,30431545.953054,-0.00116238
DGBUSDT,2021-05-12,0.12957,0.14276,0.12847999999999998,0.13067,13724674.89899,56125,46817541,6351075.21573,-3.0000000000000003e-4
DOGEUSDT,2021-05-12,0.49737,0.5233399999999999,0.46507,0.47272,2044645923.179599,2898773,1981869533,986091162.6572239,-3.0000000000000003e-4
DOTUSDT,2021-05-12,37.622,42.571000000000005,37.393,39.868,778838989.1728,923460,9177888.4,366482973.7568,-0.00125722
EGLDUSDT,2021-05-12,178.079,186.253,176.15,178.83,32573500.2196,98524,86432.2,15589936.7576,-3.0598e-4
ENJUSDT,2021-05-12,2.3093,2.6125,2.2581,2.2802,141062402.60523,387538,27704150,66718512.7426,-7.141e-4
EOSUSDT,2021-05-12,13,14.927,11.812000000000001,11.977,7128681098.7023,5931672,261577557.4,3494847220.8861,-0.00151272
ETCUSDT,2021-05-12,107.90899999999999,117.639,100.1,101.839,2046672280.16376,2237289,8637568.33,947558886.76031,-0.0010119600000000001
ETHUSDT,2021-05-12,4024.41,4379.18,3990.53,4196.5,13237867151.06718,3928360,1508351.651,6377525230.06268,-0.0011184300000000001
FILUSDT,2021-05-12,137.341,145.765,135.25799999999998,138.158,284930542.0722,374199,941726.7,132713559.0896,-0.00122292
FLMUSDT,2021-05-12,0.977,1.0373000000000001,0.926,0.9321,36243528.7133,139727,17190531,16931001.6251,-3.0000000000000003e-4
FTMUSDT,2021-05-12,0.77437,0.80874,0.7013,0.72595,143878865.231664,412578,88200070,66930492.960682,-7.5422e-4
GRTUSDT,2021-05-12,1.42327,1.54035,1.41,1.43709,89012123.80949,247735,28493237,41930638.76143,-5.4992e-4
HBARUSDT,2021-05-12,0.27533,0.28648,0.26305,0.26716,16761126.35193,67210,27157551,7542184.18845,-3.109e-4
HNTUSDT,2021-05-12,16.7068,17.4222,16.1164,16.1899,12119543.2696,69033,353530,5942063.225,-3.0000000000000003e-4
HOTUSDT,2021-05-12,0.012818000000000001,0.013548,0.012221,0.012298,62487566.097361,211241,2189223812,28435677.899542,-8.8681e-4
ICXUSDT,2021-05-12,2.4919,2.58,2.2966,2.3114,63111768.0976,201432,11931483,29532741.5323,-3.7414e-4
IOSTUSDT,2021-05-12,0.059088999999999996,0.060847000000000005,0.055202999999999995,0.055767,61956067.528232,188127,498645086,29229621.041908998,-6.3884e-4
IOTAUSDT,2021-05-12,2.072,2.1685,1.9956,1.9983,74767763.57746,232062,16858830.9,35167484.71939,-0.00145408
KAVAUSDT,2021-05-12,6.0047,6.5248,5.8695,5.9209,64914144.96493,229450,4901956.9,30247489.63019,-4.3092e-4
KNCUSDT,2021-05-12,3.272,3.693,3.236,3.38,58415356.062,172554,8141359,28282770.016,-3.0000000000000003e-4
KSMUSDT,2021-05-12,410.89,514.86,409.19,492.18,138114355.5394,261460,144786.4,68328985.80420001,-3.0000000000000003e-4
LINAUSDT,2021-05-12,0.09089,0.09376,0.08589,0.08647,43307422.317,146954,223160434,20255205.22754,-3.0000000000000003e-4
LINKUSDT,2021-05-12,47.232,49.916000000000004,46.473,46.555,602535934.01349,742994,6025355.51,290688363.76991,-9.358600000000001e-4
LITUSDT,2021-05-12,7.82,8.139,7.403,7.468,21431996.4662,92251,1253692.1,9834663.6656,-7.7204e-4
LRCUSDT,2021-05-12,0.56191,0.91,0.56133,0.75364,630306317.15565,1779485,406041860,313045267.30101,-3.0000000000000003e-4
LTCUSDT,2021-05-12,370.04,394.79,354.38,359.28,1529278625.92067,1444397,1900162.839,714575231.68202,-0.00112784
MANAUSDT,2021-05-12,1.3796,1.4512,1.3457,1.3538,25656766.0276,88914,8611697,12118203.4351,-3.0000000000000003e-4
MATICUSDT,2021-05-12,0.95578,1.22872,0.935,1.12027,799303047.4085,1906916,351100277,391484850.61992,-3.0000000000000003e-4
MKRUSDT,2021-05-12,5092,6110.8,5071.4,5488.7,299570746.92648,370055,37818.569,208554239.93152,-0.00101159
MTLUSDT,2021-05-12,3.8702,4.0788,3.7379,3.7558,13936780.5683,74695,1603695,6293581.539,-3.0000000000000003e-4
NEARUSDT,2021-05-12,4.8401,5.9855,4.8,5.5269,64826728.9971,205017,5770699,31693631.4691,-7.0976e-4
NEOUSDT,2021-05-12,112.045,116.721,106.551,107.175,215803773.21555,388582,889346.23,100111330.93647,-7.0226e-4
NKNUSDT,2021-05-12,0.5927,0.65966,0.58244,0.58298,24787545.04732,93565,18652288,11442704.47784,-3.0000000000000003e-4
OCEANUSDT,2021-05-12,1.39757,1.4688299999999999,1.3521,1.35436,52959561.430700004,167302,17351869,24630779.61857,-4.6128e-4
OGNUSDT,2021-05-12,1.4004,1.677,1.376,1.4526,49693369.1639,186458,14249806,21827517.8545,-3.0000000000000003e-4
OMGUSDT,2021-05-12,11.9493,12.569,10.8626,10.9527,209143342.26095998,542771,8322902.8,98731605.14806,-5.6861e-4
ONEUSDT,2021-05-12,0.12478,0.13172999999999999,0.11574000000000001,0.11692000000000001,39697351.54678,135757,150636304,18749502.36407,-5.4175e-4
ONTUSDT,2021-05-12,2.4259,2.6497,2.3161,2.3382,171267315.16713,413102,31551070.400000002,78792861.31256,-6.4168e-4
QTUMUSDT,2021-05-12,25.324,26.901999999999997,23.305,23.447,201171600.5654,485023,3742873.3,94477575.7045,-3.0000000000000003e-4
REEFUSDT,2021-05-12,0.050663,0.054078999999999995,0.046137,0.046487,321280805.69124,931871,3092537610,151328903.033949,-0.00103066
RENUSDT,2021-05-12,0.90084,0.9655100000000001,0.8887799999999999,0.9128700000000001,45460710.78494,166740,23754639,22133001.98646,-3.0000000000000003e-4
RLCUSDT,2021-05-12,10.223,10.8538,8.222,8.3039,471939765.22928,1041169,23126660.3,220591220.84633,-0.00128658
RSRUSDT,2021-05-12,0.07800800000000001,0.083915,0.077672,0.07787999999999999,43037681.497567,193254,242428893,19491252.32024,-3.8291000000000003e-4
RUNEUSDT,2021-05-12,16.94,19.808,16.025,18.706,121875895.2347,285260,3264116,59643383.3493,-2.4201000000000002e-4
RVNUSDT,2021-05-12,0.15625,0.16462000000000002,0.14884,0.14995,24836336.70891,88135,70634855,11159080.20073,-3.8724e-4
SANDUSDT,2021-05-12,0.49598000000000003,0.5345,0.481,0.48423,35098809.598740004,109303,31790475,16190819.27535,-6.0136e-4
SCUSDT,2021-05-12,0.036942,0.038679000000000005,0.035193,0.035245,19946156.283423,81651,249893950,9299409.714738,-4.6819e-4
SFPUSDT,2021-05-12,2.2586,2.3386,2.1645,2.1779,24400858.5256,101700,4985968,11298010.5516,-5.8959e-4
SKLUSDT,2021-05-12,0.5483399999999999,0.60944,0.53805,0.5622,37442061.91517,151312,31086828,17778039.66324,-3.0000000000000003e-4
SNXUSDT,2021-05-12,16.811,21.8,16.742,19.574,157629863.7686,483778,3876632.1,76925667.1192,-9.8575e-4
SOLUSDT,2021-05-12,41.494,48.2,41.362,47.486,350405962.2583,428800,3677126,166017307.1251,-8.1015e-4
SRMUSDT,2021-05-12,9.385,10.2021,9.319,9.41,62136838.8413,187545,2926326,28684488.8933,-3.0000000000000003e-4
STMXUSDT,2021-05-12,0.04659,0.04795,0.04337,0.04365,27580700.85441,102418,279917177,12906606.35952,-3.0000000000000003e-4
STORJUSDT,2021-05-12,1.9784,2.1352,1.8705,1.8863,63314342.5299,207951,14653469,29575451.5988,-3.0000000000000003e-4
SUSHIUSDT,2021-05-12,14.596,18.426,14.565,17.176,422444865.7536,745286,11915992,203071918.9765,-9.9416e-4
SXPUSDT,2021-05-12,4.5742,4.9994,4.4914,4.5012,232772045.32056,510637,22651248.1,107146540.61087,-0.00127265
THETAUSDT,2021-05-12,10.82,11.318,10.34,10.409,188333793.1417,401764,7980871.8,86815246.44095,-5.736000000000001e-4
TOMOUSDT,2021-05-12,2.5523,2.6291,2.3773,2.3946,22138689.3023,101275,4213434,10665069.8499,-7.5556e-4
TRBUSDT,2021-05-12,119.14,132.96,112.36,113.58,111363161.013,333042,413061.7,51300775.5123,-6.2375e-4
TRXUSDT,2021-05-12,0.13568,0.14755,0.13245,0.1333,651705196.18417,877594,2213214947,309383259.53561,-0.00136458
UNFIUSDT,2021-05-12,22.746,25.113000000000003,22.476999999999997,24.061999999999998,19902809.272,99386,381930.9,9084825.7357,-3.1733e-4
UNIUSDT,2021-05-12,37.368,44.097,36.88,40.897,529676079.2636,639831,6018776,249397636.17360002,-5.0704e-4
VETUSDT,2021-05-12,0.20683000000000001,0.215211,0.19567,0.19680999999999998,282704401.363219,498658,627872808,130741309.400253,-0.0013815799999999999
WAVESUSDT,2021-05-12,32.624,38.7,32.313,33.653,211081475.25536,644624,2880931.8,102499667.47603,-3.0000000000000003e-4
XEMUSDT,2021-05-12,0.3558,0.3715,0.3393,0.3413,45735678.0439,114777,57600474,20629748.6436,-8.5761e-4
XLMUSDT,2021-05-12,0.68825,0.742,0.64481,0.65679,783005698.33805,1227056,520697114,366060629.80505,-0.00156208
XMRUSDT,2021-05-12,445.93,479.62,436,447.45,155180400.13122,306129,158275.863,72388877.15925,-3.2837999999999997e-4
XRPUSDT,2021-05-12,1.4569,1.5499,1.3896,1.407,2381452260.94393,1982966,755185977.9,1113140941.32647,-0.00129425
XTZUSDT,2021-05-12,6.882999999999999,7.341,6.653,6.684,297640602.9741,567234,19894162.4,139396764.9911,-8.9204e-4
YFIUSDT,2021-05-12,73244.5,95217.1,71005,77058.6,983957211.0528,1101870,6055.645,495761385.4385,-3.0000000000000003e-4
ZECUSDT,2021-05-12,289.7,364.26,283.26,358.79,439732251.94102,811263,648012.655,218702619.47434,-0.00175225
ZENUSDT,2021-05-12,140.905,159,138.3,143.61700000000002,86955796.2184,236032,277240.9,41270682.3416,-3.7874e-4
ZILUSDT,2021-05-12,0.2186,0.22315,0.20364000000000002,0.20536,68799478.09251,201592,150104779,32628653.33944,-4.238e-4
ZRXUSDT,2021-05-12,1.8374,2.0439,1.8004,1.8831,78122217.3705,255930,19743662.1,38178108.06195,-4.4815999999999996e-4
1000SHIBUSDT,2021-05-13,0.026950000000000002,0.026965,0.01445,0.017768,2832361160.113873,8580897,74997085818,1409019501.8732,0.0225
1INCHUSDT,2021-05-13,6.4915,6.535,5.1403,5.5165,199019920.398,585608,15879543,92677043.8135,-3.5665e-4
AAVEUSDT,2021-05-13,560.19,622.1,450,511.3,1612780630.4234,1844054,1395212.5,781877154.4327,-6.0044e-4
ADAUSDT,2021-05-13,1.6981,1.9623,1.4937,1.9323,3124999725.68887,3371410,870373464,1520625030.0843,-5.3027e-4
ALGOUSDT,2021-05-13,1.393,1.4174,1.1922,1.3806,110304464.86832,351709,39162730.7,52720542.1049,-3.0000000000000003e-4
ALICEUSDT,2021-05-13,11.671,11.884,9.089,10.434000000000001,106165798.0467,404829,4367029.7,48123340.6045,-3.0000000000000003e-4
ALPHAUSDT,2021-05-13,2.1917,2.4981,1.689,2.4167,296124340.22759,789819,67222056,144303153.98143,-3.0000000000000003e-4
ANKRUSDT,2021-05-13,0.15012999999999999,0.15177000000000002,0.1262,0.13439,66194816.363949,221070,223335445,31395732.217792,6.5291e-4
ATOMUSDT,2021-05-13,26.287,26.675,21.5,23.595,184380168.66495,498998,3630770.1,88309185.64415,-3.0000000000000003e-4
AVAXUSDT,2021-05-13,38.493,39.037,30.244,33.861,357658514.9178,633716,4844667,172654959.7838,-3.0000000000000003e-4
AXSUSDT,2021-05-13,8.186,8.234,6.221,6.931,98726704.237,375804,6368552,46482228.305,0.00222287
BALUSDT,2021-05-13,68.855,70.827,58.45399999999999,61.052,54327017.9326,182438,396736.4,25677598.6223,-3.0000000000000003e-4
BANDUSDT,2021-05-13,16.8816,17.0041,13,14.7619,102467965.18471,314069,3122001.6,48029896.25417,-3.0000000000000003e-4
BATUSDT,2021-05-13,1.3085,1.3209,1.0767,1.1904,86421611.29978,277341,33635882,41100272.35315,-3.0000000000000003e-4
BCHUSDT,2021-05-13,1433.12,1454.27,1153.24,1228.17,1864952079.81571,1853495,664653.066,868127781.0329499,-3.0000000000000003e-4
BELUSDT,2021-05-13,3.6329,3.6647,2.9716,3.1312,40479328.10291,146965,5726068,19008091.6407,-4.7301000000000005e-4
BLZUSDT,2021-05-13,0.37892,0.3807,0.28888,0.31392,38977804.03642,166672,52876557,17846952.40332,-3.0000000000000003e-4
BNBUSDT,2021-05-13,650.49,652.25,530.93,594.12,3263549892.12825,2974900,2471576.59,1505375219.49118,-5.173e-4
BTCUSDT,2021-05-13,55540.65,55719.49,45596.32,49679.57,35537818950.82446,7943384,337909.14900000003,17259347015.16389,-4.4501e-4
BTSUSDT,2021-05-13,0.11026,0.11175,0.08926,0.09776,37969475.32888,134722,181874549,18464562.54015,-3.0000000000000003e-4
CELRUSDT,2021-05-13,0.04923,0.04975,0.039,0.044160000000000005,18407546.34323,92416,186223270,8319380.417400001,-3.0000000000000003e-4
CHRUSDT,2021-05-13,0.3263,0.4068,0.2525,0.3557,180262514.3492,708686,244046110,86154492.7974,0.0011978
CHZUSDT,2021-05-13,0.43865,0.48153,0.36038000000000003,0.4268,410044401.78133,936386,462364718,196501315.72633,-3.0000000000000003e-4
COMPUSDT,2021-05-13,822.1,863.26,692.4,778.48,146525537.73115,364479,88684.325,69912412.86371,-3.0000000000000003e-4
COTIUSDT,2021-05-13,0.36885,0.37974,0.29613,0.33016999999999996,51849278.19338,223613,70871008,24268334.922399998,-3.0000000000000003e-4
CRVUSDT,2021-05-13,3.51,4.239,2.946,3.553,631282900.3007,1447364,82218016.1,304223881.7636,-4.9431e-4
CTKUSDT,2021-05-13,2.512,2.537,2.001,2.216,38093737.32646,120642,7837451,18054675.49658,-3.0000000000000003e-4
CVCUSDT,2021-05-13,0.50661,0.51035,0.41443,0.46168000000000003,27489618.47183,114753,28443677,13459637.35039,-3.0000000000000003e-4
DASHUSDT,2021-05-13,402.84,408.71,337.52,369.92,184319430.75441,437456,228325.078,85431258.57815,-3.0000000000000003e-4
DEFIUSDT,2021-05-13,3662.4,3703.4,2995.6,3334.2,45326772.9243,80707,6326.311,21606426.138,-0.00142571
DENTUSDT,2021-05-13,0.007370000000000001,0.0074730000000000005,0.005529,0.006398,128120145.408353,472255,8719934014,59129601.195396,-4.907000000000001e-4
DGBUSDT,2021-05-13,0.13067,0.13151,0.09672,0.11517999999999999,21312753.89045,98771,82784341,9794556.54697,-3.0000000000000003e-4
DOGEUSDT,2021-05-13,0.47268999999999994,0.47595,0.348553,0.40896,4464991122.404171,6930180,5168188602,2195970179.144111,-1.0143000000000001e-4
DOTUSDT,2021-05-13,39.868,41.926,32.8,39.481,1637871673.9821,2034264,20210961.8,779516431.2330999,-3.8302e-4
EGLDUSDT,2021-05-13,178.842,180.261,159.257,164.7,73039888.7027,208228,207863,35464205.2971,-3.0000000000000003e-4
ENJUSDT,2021-05-13,2.2798,2.312,1.8579,2.0499,159564751.39741,483385,35927786,76284135.63515,-3.7286999999999997e-4
EOSUSDT,2021-05-13,11.98,12.45,9.3,10.450999999999999,4597842655.4048,4132781,200895121.8,2222838602.5934,-4.4492e-4
ETCUSDT,2021-05-13,101.85,106.32799999999999,75,87.475,3211680271.51329,3972055,16947999.240000002,1561323334.4345798,-1.7725e-4
ETHUSDT,2021-05-13,4196.46,4247.04,3491.53,3750.93,25896362897.84417,8746358,3218691.033,12629348990.13026,-6.567000000000001e-4
FILUSDT,2021-05-13,138.142,139.838,89.005,114.51100000000001,912045142.1587,1318289,3743696.4,435277035.6878,-3.7641e-4
FLMUSDT,2021-05-13,0.9315,0.9483,0.7494,0.8348,69205921.9843,238664,37673388,32595666.2885,-3.0000000000000003e-4
FTMUSDT,2021-05-13,0.72564,0.72607,0.58372,0.63476,212311016.245418,611049,149425708,99227532.252558,-4.6111000000000004e-4
GRTUSDT,2021-05-13,1.43777,1.458,1.2,1.2965799999999998,132278436.68653001,376614,46685060,62895453.46807,-3.0000000000000003e-4
HBARUSDT,2021-05-13,0.26716999999999996,0.274,0.21914,0.26611,41823604.3367,186703,75599855,19547259.9932,-3.0000000000000003e-4
HNTUSDT,2021-05-13,16.2012,17.0501,14.0808,14.873,42204513.8456,156160,1269816,20078367.8472,-3.0000000000000003e-4
HOTUSDT,2021-05-13,0.012293,0.012493,0.009759,0.011198999999999999,99930599.026181,460119,4099097287,46960715.409182,-3.0000000000000003e-4
ICXUSDT,2021-05-13,2.309,2.3581,1.9046,2.1646,74668977.4784,237171,16068631,34779280.8435,-3.0000000000000003e-4
IOSTUSDT,2021-05-13,0.05579,0.056436,0.045258,0.049031,91248480.07269,280838,855323349,44239262.290831,-3.0000000000000003e-4
IOTAUSDT,2021-05-13,1.999,2.0277,1.5476,1.9199,169089584.10768,522569,43267186.2,80395110.86953,-3.0000000000000003e-4
KAVAUSDT,2021-05-13,5.92,5.9862,4.7406,5.3084,92347991.76556,326298,7939559.2,43366711.93835,-3.219e-4
KNCUSDT,2021-05-13,3.379,3.398,2.74,2.972,54659465.136,167149,8666365,26671404.348,0.001003
KSMUSDT,2021-05-13,492.2,587.53,429.82,561.55,451242096.4976,859484,416847.4,216950886.0242,-4.6856e-4
LINAUSDT,2021-05-13,0.08657999999999999,0.08722,0.06749,0.07624,53311863.64492,216013,305344228,24236090.97121,-3.0000000000000003e-4
LINKUSDT,2021-05-13,46.568999999999996,47,39.158,43.333999999999996,1114171314.11423,1294958,12247850.53,535016213.56256,-4.2908e-4
LITUSDT,2021-05-13,7.474,7.529,6,6.779,42601373.7629,190488,2784116,19241237.3812,-3.0000000000000003e-4
LRCUSDT,2021-05-13,0.754,0.79589,0.56157,0.62016,242416909.81047,786341,176686980,120934066.56634,-4.5547000000000003e-4
LTCUSDT,2021-05-13,359.33,362.87,298.1,314.63,2293269545.94886,2340340,3315895.833,1092182990.62785,-3.0000000000000003e-4
MANAUSDT,2021-05-13,1.3539,1.3657,1.1251,1.2335,33998808.2664,136602,12461985,15843733.1104,-3.0000000000000003e-4
MATICUSDT,2021-05-13,1.12021,1.20234,0.93506,1.0852899999999999,870449277.77868,2229524,381638361,422302518.23759,-3.0000000000000003e-4
MKRUSDT,2021-05-13,5486.6,5760.1,4581.1,4692,364122464.72073,490775,54999.692,282553684.77051,-3.0000000000000003e-4
MTLUSDT,2021-05-13,3.7549,3.7818,3.0234,3.2601,20021673.6319,88754,2793388,9563415.549,-3.0000000000000003e-4
NEARUSDT,2021-05-13,5.5278,5.6491,4.5015,5.106,81815050.7839,277560,7256603,37699063.5265,-3.0000000000000003e-4
NEOUSDT,2021-05-13,107.15100000000001,108.02600000000001,86.655,94.699,427033515.22786,687790,2054577.69,204084138.42199,-3.0000000000000003e-4
NKNUSDT,2021-05-13,0.58315,0.59038,0.47063999999999995,0.54142,32281955.48331,143604,27497349,15014901.52982,-3.0000000000000003e-4
OCEANUSDT,2021-05-13,1.35435,1.38533,1.1189799999999999,1.2182899999999999,65029353.25147,192603,24326542,30603418.42899,-3.0000000000000003e-4
OGNUSDT,2021-05-13,1.4523,1.4743,1.1034,1.2964,42954444.2095,183389,14769811,19596745.747,-3.0000000000000003e-4
OMGUSDT,2021-05-13,10.9529,11.1813,9.2149,9.7275,140724897.10293,455742,6427587.6,65649146.134050004,-3.0000000000000003e-4
ONEUSDT,2021-05-13,0.11689000000000001,0.12085,0.09777999999999999,0.1062,55159141.857030004,192200,234214602,26066638.93063,-3.0000000000000003e-4
ONTUSDT,2021-05-13,2.338,2.4,1.9497,2.0967,231063394.24774,589587,49300019.6,108796668.12591,-3.0000000000000003e-4
QTUMUSDT,2021-05-13,23.441,23.987,18.584,19.991,245342849.5943,596061,5556719,117288409.146,-3.0000000000000003e-4
REEFUSDT,2021-05-13,0.046478,0.046683999999999996,0.036606,0.039955000000000004,220084128.285005,720896,2411762347,101712841.050781,-5.7475e-4
RENUSDT,2021-05-13,0.91266,0.92322,0.74845,0.81839,59920909.89332,235113,33552496,28360669.64209,-3.0000000000000003e-4
RLCUSDT,2021-05-13,8.3073,8.4985,6.41,7.1029,343602558.82634,798726,21850709.1,164475594.3675,-7.64e-4
RSRUSDT,2021-05-13,0.077922,0.078038,0.06214,0.068496,77479718.76339,286322,504476949,36027030.332255,-3.0000000000000003e-4
RUNEUSDT,2021-05-13,18.698,19.299,16.069,17.472,140628222.4064,356533,3759111,66963579.0092,-1.865e-4
RVNUSDT,2021-05-13,0.14986,0.15135,0.12155999999999999,0.13362000000000002,43259345.87027,151560,147154589,20439643.52634,-3.0000000000000003e-4
SANDUSDT,2021-05-13,0.48411000000000004,0.48832,0.38495999999999997,0.41413,63966687.3505,201060,70462320,30755001.5213,-3.0000000000000003e-4
SCUSDT,2021-05-13,0.035238,0.035626,0.027042,0.0302,39824180.153168,147305,581738915,18447851.114521,-5.2038e-4
SFPUSDT,2021-05-13,2.1774,2.1968,1.7829,1.9467,38071621.4478,161528,8904564,17895069.8177,-3.0000000000000003e-4
SKLUSDT,2021-05-13,0.5622199999999999,0.57387,0.43523999999999996,0.48808999999999997,55015840.45249,217562,52344182,26382827.59298,-3.0000000000000003e-4
SNXUSDT,2021-05-13,19.565,23.112,16,19.778,383128437.1812,1140290,9241904.4,186484108.8134,-4.1443000000000003e-4
SOLUSDT,2021-05-13,47.472,49.201,39.368,41.449,634947710.9605,905155,6709567,297962434.2969,-4.2113000000000003e-4
SRMUSDT,2021-05-13,9.41,9.48,7.797,8.226,123350095.3913,347528,6644157,57997903.3539,-3.0000000000000003e-4
STMXUSDT,2021-05-13,0.04363,0.04392,0.03535,0.03809,32434938.46879,126189,366996265,14666489.17123,-3.0000000000000003e-4
STORJUSDT,2021-05-13,1.8855,1.9659,1.5198,1.7195,77675803.28,268079,21169727,37514049.3073,-3.0000000000000003e-4
SUSHIUSDT,2021-05-13,17.176,17.683,13.645,15.042,442561083.7564,851536,13215317,213090249.3159,-4.1415e-4
SXPUSDT,2021-05-13,4.5015,4.5577,3.5548,3.972,424700827.9527,1009592,48200229.9,198896750.67633998,-3.0000000000000003e-4
THETAUSDT,2021-05-13,10.411,10.588,8.2,9.55,330835411.30102,749012,15861094.1,153983516.69028,-3.7684000000000003e-4
TOMOUSDT,2021-05-13,2.3963,2.4142,1.99,2.1708,42154142.5378,173898,8795461,19728529.4841,-3.0000000000000003e-4
TRBUSDT,2021-05-13,113.53,114.97,90.78,101.81,114201181.4505,332356,513509.8,54250967.0084,-3.1884000000000003e-4
TRXUSDT,2021-05-13,0.13329000000000002,0.13430999999999998,0.10555,0.11917,832262528.8714501,1238834,3196659528,393363708.6628,-3.0000000000000003e-4
UNFIUSDT,2021-05-13,24.057,24.553,19.064,20.386,29070323.4804,139745,630478.8,13576107.795,-4.1292e-4
UNIUSDT,2021-05-13,40.896,42.341,33.782,37.328,548136347.5197,720617,6492664,253508050.3759,-3.0000000000000003e-4
VETUSDT,2021-05-13,0.19680999999999998,0.20102,0.15392,0.17645999999999998,712857124.711838,1202472,1885269753,342245817.60263,-3.2718000000000005e-4
WAVESUSDT,2021-05-13,33.645,37.65,29.863,31.003,170099220.73466,603914,2497965.7,82818524.26673001,1.2921999999999999e-4
XEMUSDT,2021-05-13,0.3414,0.3445,0.28,0.3045,93706548.2951,231037,139266859,43666806.9652,-5.0926e-4
XLMUSDT,2021-05-13,0.65659,0.676,0.5352899999999999,0.59601,765962811.26448,1263979,582312560,359507528.07053,-3.0000000000000003e-4
XMRUSDT,2021-05-13,447.45,451.02,368.46,393.58,129824132.83071001,312043,152305.546,62599136.6012,-3.0000000000000003e-4
XRPUSDT,2021-05-13,1.4072,1.44,1.1858,1.301,4342494299.16852,3744988,1552511884.3,2070036036.19451,-5.4707e-4
XTZUSDT,2021-05-13,6.683,6.7589999999999995,5.789,6.085,268200425.929,507967,20510636.1,128118102.3967,-3.0000000000000003e-4
YFIUSDT,2021-05-13,77077.7,78485.8,60965.6,67921,581196390.5405,749174,3900.685,279712478.9337,-3.0000000000000003e-4
ZECUSDT,2021-05-13,358.66,372.62,242.82,296.17,655589368.28737,1313328,982931.009,315215094.05147,-4.4961999999999997e-4
ZENUSDT,2021-05-13,143.656,159.084,122.169,137.944,140583864.9468,396546,462344.2,66296095.7443,-3.0000000000000003e-4
ZILUSDT,2021-05-13,0.20540999999999998,0.20858000000000002,0.16825,0.18825,110938762.455,306296,273585107,52379984.57542,-1.1461e-4
ZRXUSDT,2021-05-13,1.8837,1.948,1.542,1.656,86123593.47496,294392,23895635,41507314.01789,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-14,0.017769,0.022807,0.016102000000000002,0.02043,1097368009.983786,3435797,27440490639,536325003.369874,0.00898118
1INCHUSDT,2021-05-14,5.5164,5.9482,5.1785,5.8769,123480684.5537,392589,10502759,58709359.4339,-6.9897e-4
AAVEUSDT,2021-05-14,511.29,635.95,482.49,618.19,664209755.4034,807476,614494.1,332725976.5671,-6.447e-4
ADAUSDT,2021-05-14,1.9325,1.9731,1.8135,1.9165,2390018693.57939,2670202,615527160,1163895699.96257,-5.2225e-4
ALGOUSDT,2021-05-14,1.3804,1.474,1.291,1.4653,127316609.61102,365920,45667912.4,62798356.58184,-3.0000000000000003e-4
ALICEUSDT,2021-05-14,10.44,11.892999999999999,9.623,11.513,64147633.4644,248923,2758471.2,29514496.5849,-3.6968e-4
ALPHAUSDT,2021-05-14,2.4142,2.5222,2.08,2.3737,268205561.26432,613759,58287204,132211192.67754,-3.0000000000000003e-4
ANKRUSDT,2021-05-14,0.13441,0.14501,0.12517,0.14483,45278004.902228,155297,167754428,22668000.654616,3.0243e-4
ATOMUSDT,2021-05-14,23.598000000000003,25.449,21.9,25.221,145713354.5864,389445,3013818.04,71936148.01933,-3.0000000000000003e-4
AVAXUSDT,2021-05-14,33.88,37.515,31.161,37.235,240419554.6902,381489,3380799,116626257.011,-3.0000000000000003e-4
AXSUSDT,2021-05-14,6.932,7.406,6.5,7.362,51763352.34,190753,3539407,24786070.652,0.0011961300000000001
BALUSDT,2021-05-14,61.033,65.98,56.615,65.596,33892678.9327,138389,277198.9,16864554.3129,-3.0000000000000003e-4
BANDUSDT,2021-05-14,14.7553,15.8868,13.81,15.7682,54797162.305,212795,1852939.4,27456491.82683,-3.0000000000000003e-4
BATUSDT,2021-05-14,1.1893,1.2497,1.1072,1.2436,59149567.941580005,202217,25268647.8,29989563.96015,-3.0000000000000003e-4
BCHUSDT,2021-05-14,1228.16,1357.69,1133.43,1346.3,983246512.12307,1172329,376772.828,467526131.89337003,-3.0000000000000003e-4
BELUSDT,2021-05-14,3.1302,3.5509,2.891,3.4866,47079355.4428,167726,6957350,22732433.5063,-3.0000000000000003e-4
BLZUSDT,2021-05-14,0.31392,0.42473999999999995,0.31348000000000004,0.3595,105228364.85602,458600,134232195,50555971.89876,-6.2367e-4
BNBUSDT,2021-05-14,594.11,616.29,527,612.18,2815303059.29952,2568235,2350855.4,1349425708.4658701,-2.5001e-4
BTCUSDT,2021-05-14,49678.96,51533,46994.97,51241.26,21731295553.20779,4782317,217683.391,10767620004.842701,-9.0328e-4
BTSUSDT,2021-05-14,0.09776,0.1077,0.091,0.10676,25265321.40666,102256,127324971,12715437.55553,-3.0000000000000003e-4
CELRUSDT,2021-05-14,0.04417,0.049980000000000004,0.0403,0.04997,13471738.41519,75115,142685405,6406879.51579,-3.0000000000000003e-4
CHRUSDT,2021-05-14,0.3551,0.3739,0.3061,0.3648,96520841.27,369978,136983422,46340395.5985,-3.0000000000000003e-4
CHZUSDT,2021-05-14,0.42691,0.4594,0.4055,0.44411000000000006,288109385.75571,657334,316962787,136514941.57277,-5.241099999999999e-4
COMPUSDT,2021-05-14,778.24,823,738,812.98,78038302.10015,220472,49517.612,38458996.998840004,-4.1989e-4
COTIUSDT,2021-05-14,0.33009,0.38615,0.30551999999999996,0.38535,32942845.00218,175027,45642730,15910439.75388,-3.0000000000000003e-4
CRVUSDT,2021-05-14,3.55,3.8289999999999997,3.176,3.741,276200354.1522,636401,38945886.4,134139824.4782,-3.0000000000000003e-4
CTKUSDT,2021-05-14,2.217,2.381,2.066,2.351,22067698.50518,74298,4745125,10640252.79774,-3.0000000000000003e-4
CVCUSDT,2021-05-14,0.46153,0.5008600000000001,0.4277,0.49688999999999994,18498706.25611,88941,19754134,9167095.65641,-3.0000000000000003e-4
DASHUSDT,2021-05-14,369.9,386.18,337.6,384.54,102292951.91894001,279681,132837.628,47957839.68777,-3.0000000000000003e-4
DEFIUSDT,2021-05-14,3332,3642.9,3108.3,3632,20055949.9416,46885,2917.676,9742317.8625,-8.6546e-4
DENTUSDT,2021-05-14,0.0063939999999999995,0.0074,0.005912,0.007102,89401774.75099699,337248,6427388033,42503686.606494,-3.0000000000000003e-4
DGBUSDT,2021-05-14,0.11500999999999999,0.12522,0.10547000000000001,0.12467,11263848.8042,57036,46358742,5374692.73093,-3.0000000000000003e-4
DOGEUSDT,2021-05-14,0.40903,0.56879,0.37459000000000003,0.54655,6295897999.019609,9481463,6428740593,3127103461.268113,-3.0000000000000003e-4
DOTUSDT,2021-05-14,39.46,44.895,37.229,44.411,1457409076.1888,1901870,17411637.6,710488239.2781,-8.7995e-4
EGLDUSDT,2021-05-14,164.61900000000003,172.87900000000002,154.599,171.815,53876086.4655,171830,161413.6,26354086.9761,-3.878e-4
ENJUSDT,2021-05-14,2.0505,2.1778,1.93,2.1752,100231359.66975,335435,24211346,49841075.41409,-3.0000000000000003e-4
EOSUSDT,2021-05-14,10.450999999999999,11.6,9.418,11.502,2312647222.4727,2407248,106267783.9,1127504414.8547,-3.0000000000000003e-4
ETCUSDT,2021-05-14,87.473,109.93799999999999,78.30199999999999,106.89200000000001,3093918138.4976,4010707,15983661.11,1508026294.1526399,-3.0000000000000003e-4
ETHUSDT,2021-05-14,3750.89,4166.28,3546.88,4132.09,15031489492.427309,5394565,1951700.881,7443621452.33341,-3.0000000000000003e-4
FILUSDT,2021-05-14,114.485,125,108.147,121.743,440343297.375,595462,1867835.7,217823167.552,-3.0000000000000003e-4
FLMUSDT,2021-05-14,0.8348,0.915,0.78,0.9107,34134519.8808,130422,19257767,16207795.214,-3.0000000000000003e-4
FTMUSDT,2021-05-14,0.6349,0.74,0.565,0.72951,143581057.582786,455169,107963016,69970381.233714,-3.0000000000000003e-4
GRTUSDT,2021-05-14,1.2964200000000001,1.39798,1.22809,1.38354,78873875.85888,245580,29865664,39076019.42082,-3.0000000000000003e-4
HBARUSDT,2021-05-14,0.26611,0.41,0.24377,0.33376999999999996,540556857.77042,1666255,774612727,268734496.32004,-4.6433e-4
HNTUSDT,2021-05-14,14.8695,15.9794,13.9073,15.8281,19435986.1314,110893,649753,9726043.105,-3.0000000000000003e-4
HOTUSDT,2021-05-14,0.0112,0.01234,0.010294,0.012126999999999999,67058869.686256,276609,2816694149,32058263.375919998,-3.0000000000000003e-4
ICXUSDT,2021-05-14,2.1621,2.2773,1.995,2.244,40387587.6529,164411,9170040,19426073.9209,-3.0000000000000003e-4
IOSTUSDT,2021-05-14,0.049056999999999996,0.054717999999999996,0.046301999999999996,0.053778999999999993,71504976.963467,229577,687409489,35033530.237163,-3.0000000000000003e-4
IOTAUSDT,2021-05-14,1.9197,2.0085,1.7733,1.9935,91733580.71362,354014,23067268.6,44329848.05702,-3.0000000000000003e-4
KAVAUSDT,2021-05-14,5.3061,5.7782,4.9626,5.7533,52834902.18244,208123,4857565.7,26070587.34017,-3.0000000000000003e-4
KNCUSDT,2021-05-14,2.97,3.227,2.79,3.209,35100962.76,117954,5816246,17486152.552,0.00160341
KSMUSDT,2021-05-14,561.43,581.49,505.96,551.94,246580829.0606,491502,221875.9,119865242.4498,-3.0000000000000003e-4
LINAUSDT,2021-05-14,0.07627,0.08422,0.07069,0.0833,31580250.35335,130118,186191944,14411453.5034,-3.0000000000000003e-4
LINKUSDT,2021-05-14,43.336000000000006,47.48,40.143,47.168,684253056.7927201,985528,7674529.32,333596153.47764,-3.8412e-4
LITUSDT,2021-05-14,6.776,7.4,6.236000000000001,7.33,30405653.9733,135725,2112505.8,14504125.2784,-3.0000000000000003e-4
LRCUSDT,2021-05-14,0.61979,0.66379,0.58,0.6509199999999999,102125713.63284001,385088,80482068,49860506.27265,-3.0000000000000003e-4
LTCUSDT,2021-05-14,314.69,337.4,290.95,335.59,1267714012.20784,1493600,1970098.269,618931481.4761701,-3.0000000000000003e-4
MANAUSDT,2021-05-14,1.2347,1.3238,1.1588,1.3164,26049760.2877,101622,9956533,12429490.5011,-3.0000000000000003e-4
MATICUSDT,2021-05-14,1.08517,1.5125,1.0049,1.49651,973896170.06616,2297275,387335224,483648026.02438,-3.7171999999999997e-4
MKRUSDT,2021-05-14,4687.9,5271.3,4440.3,5258,235632379.18046,288551,39771.443,192127343.48036,-3.0000000000000003e-4
MTLUSDT,2021-05-14,3.2606,3.5268,3.0479,3.5209,12239039.015900001,58808,1839057,6054039.0716,3.9955000000000004e-4
NEARUSDT,2021-05-14,5.1052,5.9387,4.8528,5.7651,62021788.0038,234419,5413842,29977486.5303,-3.0000000000000003e-4
NEOUSDT,2021-05-14,94.704,103.79799999999999,88.75,102.985,274030014.04566,449388,1382891.48,133163195.71117,-3.0000000000000003e-4
NKNUSDT,2021-05-14,0.5414800000000001,0.5778300000000001,0.50555,0.5776100000000001,18810540.05613,87587,17057680,9122688.05244,-3.0000000000000003e-4
OCEANUSDT,2021-05-14,1.21859,1.304,1.13,1.28607,39985721.8866,145479,16060301,19488324.999339998,-3.0000000000000003e-4
OGNUSDT,2021-05-14,1.2957,1.4683,1.1883,1.466,45128881.6461,180498,15591511,20943427.5356,-3.0000000000000003e-4
OMGUSDT,2021-05-14,9.7251,10.7,8.9946,10.4938,87765395.02173,359629,4272475.3,42241159.542840004,-3.0000000000000003e-4
ONEUSDT,2021-05-14,0.10633,0.1242,0.0996,0.12320999999999999,48995797.709189996,171163,215010499,23953771.82757,-3.0000000000000003e-4
ONTUSDT,2021-05-14,2.0965,2.2668,1.9213,2.2555,194846292.58267,424899,43920427.2,93256414.55635,-3.0000000000000003e-4
QTUMUSDT,2021-05-14,19.987000000000002,22.804000000000002,18.418,22.197,205086466.7521,451790,4812552.5,99929913.56650001,-3.0000000000000003e-4
REEFUSDT,2021-05-14,0.039955000000000004,0.045805,0.036108999999999995,0.044634,149802415.564407,487250,1700514996,69468158.963192,-4.2666000000000004e-4
RENUSDT,2021-05-14,0.8183699999999999,0.8698100000000001,0.76062,0.86264,36114293.4687,164569,22307107,18112475.11825,-3.0000000000000003e-4
RLCUSDT,2021-05-14,7.105,11.4,6.5789,10.2334,737669333.21331,1915392,39934175.1,364415945.25671,-2.1435e-4
RSRUSDT,2021-05-14,0.068534,0.07968099999999999,0.06421,0.079042,56182343.340351,235011,384051588,27182543.283224,-3.0000000000000003e-4
RUNEUSDT,2021-05-14,17.463,19.319,16.3,19.016,67505537.0141,170966,1837857,32652616.4361,2.2502e-4
RVNUSDT,2021-05-14,0.1336,0.14296,0.12487000000000001,0.14212,29734176.75499,120031,107711485,14569907.28491,-3.0000000000000003e-4
SANDUSDT,2021-05-14,0.41435,0.4579,0.38831,0.45588999999999996,43790793.19553,153837,51046469,21431223.54031,-3.0000000000000003e-4
SCUSDT,2021-05-14,0.030213999999999998,0.033306,0.028042,0.033222,23527921.135308,95888,361709088,11129688.151625,-3.0000000000000003e-4
SFPUSDT,2021-05-14,1.9462,2.111,1.8088,2.0952,26305517.2477,113633,6210434,12221386.4383,-3.0000000000000003e-4
SKLUSDT,2021-05-14,0.48826,0.5772,0.45425,0.55875,47154558.377,202546,44095407,22570304.63228,-3.0000000000000003e-4
SNXUSDT,2021-05-14,19.776,21.971999999999998,17.658,21.663,198803204.8052,655800,4977617.1,99403267.9351,-3.0000000000000003e-4
SOLUSDT,2021-05-14,41.451,44.969,37.431,44.605,361443058.2293,463198,4152767,169873250.918,-3.4439e-4
SRMUSDT,2021-05-14,8.219,9.174,7.564,9.071,90091028.061,283929,5366923,44441828.9597,-3.0000000000000003e-4
STMXUSDT,2021-05-14,0.03809,0.0435,0.035480000000000005,0.04242,26064082.78793,98239,298520199,12029262.82295,-3.0000000000000003e-4
STORJUSDT,2021-05-14,1.7191,1.867,1.6135,1.8312,49328023.009,196691,13940074,23982521.5513,-3.0000000000000003e-4
SUSHIUSDT,2021-05-14,15.044,17.075,13.861,17.03,249575879.0018,500292,7990464,121034534.6695,-3.0000000000000003e-4
SXPUSDT,2021-05-14,3.9723,4.234,3.6,4.1975,254725661.36486,618595,30897946,121596060.97641,-3.0000000000000003e-4
THETAUSDT,2021-05-14,9.554,10.47,8.993,10.307,190355578.56642,465537,9204177.1,90951589.77731,-3.0000000000000003e-4
TOMOUSDT,2021-05-14,2.1695,2.2554,2.0302,2.2338,30439832.7356,137963,6892786,14772500.7783,-3.9906e-4
TRBUSDT,2021-05-14,101.76,115.88,93.37,113.58,80574566.785,221325,363870.8,37981954.2324,-3.0000000000000003e-4
TRXUSDT,2021-05-14,0.11915999999999999,0.12841,0.11275999999999999,0.12711,471662461.24978,768781,1899803692,230010472.28883,-3.0000000000000003e-4
UNFIUSDT,2021-05-14,20.38,21.223000000000003,18.861,20.98,16620346.3663,97361,390101.3,7839335.7034,-3.1282e-4
UNIUSDT,2021-05-14,37.33,40.525,35.471,40.105,277138206.2809,441023,3504949,132502272.6784,-3.0000000000000003e-4
VETUSDT,2021-05-14,0.17649,0.19243,0.16510999999999998,0.19225,434250248.98084,662516,1187918769,213092492.62682801,-3.0000000000000003e-4
WAVESUSDT,2021-05-14,31.003,34.443,29.276,33.617,84410777.75587,330602,1284312.4,40707979.32784,-3.0000000000000003e-4
XEMUSDT,2021-05-14,0.3046,0.3292,0.2851,0.3276,49981798.9154,129918,76490181,23442050.1973,-3.5932e-4
XLMUSDT,2021-05-14,0.5957399999999999,0.70887,0.57053,0.67728,727111609.71298,1259678,536501540,352045352.27655,-6.5775e-4
XMRUSDT,2021-05-14,393.71,422.56,370.11,421.25,84735830.986,211111,108270.804,43300434.23738,-3.0000000000000003e-4
XRPUSDT,2021-05-14,1.301,1.4337,1.2298,1.4127,2586166762.87511,2537699,941155995.3,1254217202.22377,-6.4291e-4
XTZUSDT,2021-05-14,6.084,6.497000000000001,5.72,6.4239999999999995,156535124.9526,363750,12329517.5,75702298.959,-4.1414e-4
YFIUSDT,2021-05-14,67924.2,80750,62292.3,79948.5,291713760.7735,396445,2118.603,146708231.2492,-3.0000000000000003e-4
ZECUSDT,2021-05-14,296.42,318.04,272.88,315.4,278853040.08655,616395,471189.991,139461368.24679,-3.0000000000000003e-4
ZENUSDT,2021-05-14,138.099,143.469,126,142.918,68582682.7999,205795,238806.6,32467581.666,-3.0000000000000003e-4
ZILUSDT,2021-05-14,0.18824000000000002,0.20545,0.17384000000000002,0.20536,64065840.85809,232036,165021156,31090931.30186,-2.2264000000000002e-4
ZRXUSDT,2021-05-14,1.6566,1.7624,1.5136,1.7451,50153363.25313,206922,15001012.3,24368222.88183,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-15,0.020426,0.020697,0.016072,0.016475,776595251.684872,1996893,20778171861,377063104.270437,-0.0015446300000000002
1INCHUSDT,2021-05-15,5.8774,6.0574,5.4755,5.653,114432442.1253,354429,9237463,53276172.607,-4.8677e-4
AAVEUSDT,2021-05-15,618.25,623.68,543.82,561.65,462038830.9004,556051,379204.7,221234285.89880002,-9.4032e-4
ADAUSDT,2021-05-15,1.9165,2.381,1.8873,2.2649,3666298713.10169,3704497,847919727,1811178881.81819,-5.618e-4
ALGOUSDT,2021-05-15,1.4649,1.5346,1.3724,1.5008,105410673.98478,365207,34494429.6,50215442.49865,-3.0000000000000003e-4
ALICEUSDT,2021-05-15,11.512,11.591,10.325,10.651,47497232.8062,183611,1970244.5,21572085.5481,-4.1175e-4
ALPHAUSDT,2021-05-15,2.3737,2.3985,2.0396,2.0752,96618667.64523,260189,20822342,45877359.11295,-3.0000000000000003e-4
ANKRUSDT,2021-05-15,0.14488,0.14697000000000002,0.13430999999999998,0.13691,27464180.997,107569,97809866,13701300.155942,0.00147869
ATOMUSDT,2021-05-15,25.218000000000004,28.775,24.183000000000003,27.451999999999998,246766502.12651,702636,4378414.52,117930032.21203,-6.986399999999999e-4
AVAXUSDT,2021-05-15,37.223,39.99,34.461,38.702,280744084.0271,426449,3658585,136076713.629,-0.0010276600000000001
AXSUSDT,2021-05-15,7.362,7.488,6.671,6.852,40989410.472,155260,2800735,19566113.713,0.00225436
BALUSDT,2021-05-15,65.577,65.884,58.501999999999995,59.544,21155340.4345,106880,169146.2,10465189.8426,-3.0000000000000003e-4
BANDUSDT,2021-05-15,15.7597,15.975,14.3622,14.7553,42720202.12537,174603,1319695.6,19873532.97571,-3.0000000000000003e-4
BATUSDT,2021-05-15,1.2439,1.252,1.1514,1.1935,40129597.16759,167200,15993541,19192942.93969,-3.0000000000000003e-4
BCHUSDT,2021-05-15,1346.18,1361.94,1209.17,1233.11,750391161.00599,888326,266676.425,339469438.24834,-3.0000000000000003e-4
BELUSDT,2021-05-15,3.4859,3.5351,3.1437,3.2454,28599884.867399998,120999,4028504,13431936.3812,-3.0000000000000003e-4
BLZUSDT,2021-05-15,0.35941999999999996,0.4891,0.3464,0.45892,145737818.34022,614437,166716567,70342280.11072,-3.0000000000000003e-4
BNBUSDT,2021-05-15,612.18,615.81,575.01,586.86,1304988114.65628,1475580,1014584.14,603796335.29702,-0.00143585
BTCUSDT,2021-05-15,51240.99,51348.35,47809.27,49019.96,17842460490.82993,3622925,177150.13,8755786980.78124,-4.0276e-4
BTSUSDT,2021-05-15,0.10679000000000001,0.10724000000000002,0.09582,0.09862,17101683.49791,80210,82269712,8306680.16749,-3.0000000000000003e-4
CELRUSDT,2021-05-15,0.04997,0.056,0.045439999999999994,0.053279999999999994,34992445.81805,167222,320925989,16393803.2651,-3.0000000000000003e-4
CHRUSDT,2021-05-15,0.3648,0.3663,0.3215,0.3374,67901918.3802,276451,92230133,31194591.679700002,-3.0000000000000003e-4
CHZUSDT,2021-05-15,0.44408000000000003,0.52505,0.42206000000000005,0.47013999999999995,450977088.32002,1059040,442043153,211844583.51024,-0.0011721099999999999
COMPUSDT,2021-05-15,813.21,815.38,725.39,737.69,63955412.53511,198488,40260.778,30718360.92964,-3.7462e-4
COTIUSDT,2021-05-15,0.38529,0.4625,0.36030999999999996,0.43925,81858235.71057,345774,95033353,39186949.57702,-3.0000000000000003e-4
CRVUSDT,2021-05-15,3.741,3.9019999999999997,3.384,3.4739999999999998,212580902.4811,473916,28016051.9,101783438.3007,-3.0000000000000003e-4
CTKUSDT,2021-05-15,2.353,2.391,2.167,2.203,20395060.74444,72082,4215976,9663166.08864,-3.0000000000000003e-4
CVCUSDT,2021-05-15,0.4965,0.5163800000000001,0.45783999999999997,0.47018999999999994,17223046.21512,83694,17300319,8381176.77362,-3.0000000000000003e-4
DASHUSDT,2021-05-15,384.59,386.15,346.02,358.67,82069487.90365,216852,105767.21,38483302.42614,-6.7993e-4
DEFIUSDT,2021-05-15,3631.5,3650,3318.7,3407.8,14042147.4071,42281,1900.371,6644327.0579,-0.00120076
DENTUSDT,2021-05-15,0.007103,0.0071400000000000005,0.00629,0.006525,63854757.380952,249131,4412914310,29489793.511265,-6.2167e-4
DGBUSDT,2021-05-15,0.1247,0.1255,0.10914000000000001,0.11205,9343995.70544,49848,37029296,4312486.41808,-3.0000000000000003e-4
DOGEUSDT,2021-05-15,0.54648,0.59092,0.494,0.5199699999999999,3840575779.318879,5237793,3462800746,1880435058.311167,-3.0000000000000003e-4
DOTUSDT,2021-05-15,44.411,49.855,42.88,47.407,2222078070.8713,2542617,22684676.1,1059148976.5984,-0.00161781
EGLDUSDT,2021-05-15,171.801,172.325,157.213,165.21099999999998,53484967.8977,157382,154152.4,25318007.9967,-3.0000000000000003e-4
ENJUSDT,2021-05-15,2.175,2.1828,2.0168,2.0743,59554275.76574,218507,13590781,28438731.22037,-3.0000000000000003e-4
EOSUSDT,2021-05-15,11.502,11.940999999999999,10.232000000000001,11.189,1969253494.2924,2094544,85648690,949617292.7337999,-3.2768e-4
ETCUSDT,2021-05-15,106.89299999999999,114.59700000000001,97.895,102.245,2723219314.33506,3238984,12362050.26,1297196167.6747,-6.0943e-4
ETHUSDT,2021-05-15,4132.1,4175,3804.05,3877.83,11946064350.3332,4058478,1443984.6639999999,5762600113.97956,-0.00136942
FILUSDT,2021-05-15,121.721,124.61399999999999,114.383,116.25200000000001,297886116.3948,429248,1187567.7,140959921.4282,-3.0000000000000003e-4
FLMUSDT,2021-05-15,0.9104,0.9499,0.8177,0.8687,52806368.655999996,187835,27825349,24831569.4585,-3.0000000000000003e-4
FTMUSDT,2021-05-15,0.72912,0.74,0.63566,0.66662,148870227.475984,425507,101561621,69805506.910374,-3.7594e-4
GRTUSDT,2021-05-15,1.38344,1.5249700000000002,1.3181200000000002,1.41483,107598686.23992,299721,36075249,51391900.39125,-4.111e-4
HBARUSDT,2021-05-15,0.33403,0.34074,0.3,0.31418,123352724.88486,397249,177266520,56889910.42752,-6.2166e-4
HNTUSDT,2021-05-15,15.8335,15.8974,14.5604,14.9355,13099778.9613,84066,415039,6323259.518,-3.0000000000000003e-4
HOTUSDT,2021-05-15,0.012126000000000001,0.01245,0.011008,0.011292,50774433.027320996,210638,2003969267,23302952.056799002,-4.5283e-4
ICXUSDT,2021-05-15,2.2435,2.2654,1.9762,2.0659,32868281.6673,142142,7514119,15751942.6254,-3.0000000000000003e-4
IOSTUSDT,2021-05-15,0.053778,0.05419500000000001,0.048533,0.049753,51963575.968936,185028,486354556,24783159.525483,-3.0000000000000003e-4
IOTAUSDT,2021-05-15,1.9936,2.0185,1.8201,1.9243,78957575.84248,279303,19348884.7,37080386.96291,-2.7327e-4
KAVAUSDT,2021-05-15,5.7531,5.8971,5.3911,5.4657,44117982.46277,177683,3908519.8,21965073.71891,-3.0000000000000003e-4
KNCUSDT,2021-05-15,3.206,3.25,2.929,2.98,42202005.448,134945,6430375,19910148.855,-3.0000000000000003e-4
KSMUSDT,2021-05-15,551.88,615.38,547,590.65,198407146.6598,353124,167680.1,97581618.7968,-3.2472e-4
LINAUSDT,2021-05-15,0.08326,0.08584,0.07509,0.07786,36742647.84739,135006,200428474,16167173.12561,-3.2468000000000004e-4
LINKUSDT,2021-05-15,47.159,47.91,43.349,43.96,593886616.83648,844513,6134699.66,280273688.5499,-8.4072e-4
LITUSDT,2021-05-15,7.334,7.614,6.821000000000001,7.063,25011138.720399998,119912,1592289.5,11435930.3384,-3.0000000000000003e-4
LRCUSDT,2021-05-15,0.65118,0.6633100000000001,0.59695,0.60929,70036945.82817,268089,53293190,33309185.90825,-4.1844e-4
LTCUSDT,2021-05-15,335.6,339.15,304.63,313.93,941112206.91796,1147431,1384853.619,444676007.00266,-9.343999999999999e-4
MANAUSDT,2021-05-15,1.3161,1.328,1.2116,1.2809,19307362.5101,87003,6907346,8770649.7412,-3.0000000000000003e-4
MATICUSDT,2021-05-15,1.49619,1.89,1.33247,1.7466099999999998,2097456697.79916,4828194,630331502,1042661179.95754,-3.5612e-4
MKRUSDT,2021-05-15,5258,5355.3,4766.7,4836.6,208393163.1311,223404,35405.486,176079485.1158,-3.0000000000000003e-4
MTLUSDT,2021-05-15,3.524,3.5957,3.214,3.3245,11619080.276,57499,1605479,5490490.2246,3.6344999999999997e-4
NEARUSDT,2021-05-15,5.7663,7.35,5.5557,6.5719,163705267.37,540141,12189447,80875251.79280001,-5.360300000000001e-4
NEOUSDT,2021-05-15,102.969,103.74799999999999,94.001,97.844,162997535.59738,322738,782625.49,77208671.16256,-4.8561000000000003e-4
NKNUSDT,2021-05-15,0.57744,0.64489,0.5283100000000001,0.588,38611466.10707,146067,31246458,18253357.543250002,-3.0000000000000003e-4
OCEANUSDT,2021-05-15,1.28607,1.29588,1.16964,1.19046,25454781.03763,111520,9866049,12111607.325849999,-3.0000000000000003e-4
OGNUSDT,2021-05-15,1.4674,1.47,1.2639,1.3162,26649186.5518,127920,8939349,12097738.4889,-3.0000000000000003e-4
OMGUSDT,2021-05-15,10.4939,10.905,9.5894,9.9603,74855703.14264,313698,3431033.9,34990203.04811,-3.0000000000000003e-4
ONEUSDT,2021-05-15,0.12315,0.149,0.11168,0.13735999999999998,115219481.06372,430230,420185119,55722374.62548,-3.0000000000000003e-4
ONTUSDT,2021-05-15,2.2554,2.2673,2.016,2.1138,139623818.50415,334336,30924971.6,65901219.917559996,-3.7292e-4
QTUMUSDT,2021-05-15,22.194000000000003,22.378,19.886,20.938000000000002,116293298.2478,314028,2604162.4,55298819.1015,-3.0000000000000003e-4
REEFUSDT,2021-05-15,0.044638,0.046082,0.040144,0.041093,123357619.683101,437009,1344386786,57517181.639288,-5.9629e-4
RENUSDT,2021-05-15,0.86264,0.86908,0.79388,0.81238,27930225.504809998,140504,16319367,13526405.181,-3.0000000000000003e-4
RLCUSDT,2021-05-15,10.2439,11.3197,8.4248,8.943,566238643.73635006,1410206,28758322.9,276139944.7016,-2.4172e-4
RSRUSDT,2021-05-15,0.079042,0.080729,0.074525,0.07501100000000001,39300027.412281,192333,239011362,18460214.753244,-3.0000000000000003e-4
RUNEUSDT,2021-05-15,19.026,19.331,17.85,19.108,70391621.3039,178644,1812454,33820536.8219,-3.2168e-4
RVNUSDT,2021-05-15,0.14204,0.15792,0.13418,0.14756,54202859.43779,183790,174211319,25689026.8393,-3.0000000000000003e-4
SANDUSDT,2021-05-15,0.45583,0.51215,0.43101999999999996,0.46953,61618129.20108,213414,64185295,30217868.38172,-3.0000000000000003e-4
SCUSDT,2021-05-15,0.033222,0.0335,0.02972,0.030551,16443198.849265,83683,243555709,7655748.375603,-3.8732e-4
SFPUSDT,2021-05-15,2.0941,2.1086,1.923,1.9829,20421522.9816,104348,4689797,9513636.3184,-3.0000000000000003e-4
SKLUSDT,2021-05-15,0.5593,0.5616399999999999,0.51,0.5157,37277998.2066,168785,33181564,17774436.31368,-3.0000000000000003e-4
SNXUSDT,2021-05-15,21.666999999999998,22.9,20.26,20.820999999999998,120544139.6785,446446,2674277.3,57636212.575899996,-3.0000000000000003e-4
SOLUSDT,2021-05-15,44.605,44.807,40.104,41.374,236229889.0742,289421,2655783,111860098.4785,-0.00107989
SRMUSDT,2021-05-15,9.065,9.201,8.037,8.298,53680377.5264,181114,2944787,25177146.0612,-3.0000000000000003e-4
STMXUSDT,2021-05-15,0.04245,0.0429,0.038310000000000004,0.04016,40743094.32392,138106,449566732,18451599.63986,-6.6874e-4
STORJUSDT,2021-05-15,1.8318,1.8848,1.6627,1.6895,36437928.1533,150667,10202670,17930606.1479,-3.0000000000000003e-4
SUSHIUSDT,2021-05-15,17.025,19.071,16.75,17.455,400619793.0036,702029,10710637,192971815.475,-6.8139e-4
SXPUSDT,2021-05-15,4.1975,4.2127,3.8092,3.9303,183428341.01931,511015,21134773.1,84490542.72674,-5.4278e-4
THETAUSDT,2021-05-15,10.311,10.346,9.437,9.787,115745123.88105,301164,5467910.8,53974620.62023,-3.0000000000000003e-4
TOMOUSDT,2021-05-15,2.2338,2.2513,2,2.1011,21586942.2919,104665,4753225,10137696.6399,-3.0000000000000003e-4
TRBUSDT,2021-05-15,113.52,115.03,98.09,101.65,46212469.7048,164510,198849,20865670.8202,-4.4583e-4
TRXUSDT,2021-05-15,0.12711,0.12757000000000002,0.11804,0.12397000000000001,362385743.77215004,573260,1386331338,170711594.53396,-4.6634e-4
UNFIUSDT,2021-05-15,20.980999999999998,23.54,20.5,20.910999999999998,32479831.9683,159209,706210.8,15452641.2889,-3.0000000000000003e-4
UNIUSDT,2021-05-15,40.091,42.458,38.266,38.634,240591409.6223,397535,2783299,111864814.0554,-6.0469e-4
VETUSDT,2021-05-15,0.1922,0.193,0.17232,0.18283,254194669.280287,484625,656146947,119755275.812405,-7.5511e-4
WAVESUSDT,2021-05-15,33.624,35.338,31.909,32.886,87047889.30115,326423,1269152.4,42024645.86055,-3.0000000000000003e-4
XEMUSDT,2021-05-15,0.3276,0.3284,0.3018,0.3161,38593642.6445,105348,55557245,17551652.9246,-3.0000000000000003e-4
XLMUSDT,2021-05-15,0.6774100000000001,0.74455,0.63253,0.71872,677586352.43152,1220560,472669417,324878925.76902,-7.3595e-4
XMRUSDT,2021-05-15,420.97,442.44,401.65,411.12,113880190.42063001,282199,130177.486,54545438.40821,-3.0000000000000003e-4
XRPUSDT,2021-05-15,1.4126,1.584,1.3221,1.5206,3205608063.82601,2991616,1083762999,1552906913.62349,-7.967600000000001e-4
XTZUSDT,2021-05-15,6.4239999999999995,6.523,5.9510000000000005,6.141,113483657.86309999,298765,8610022.3,54069650.9373,-4.3536e-4
YFIUSDT,2021-05-15,79957,81540.6,69420,71251.4,263858654.661,339931,1862.315,140628360.4526,-3.0000000000000003e-4
ZECUSDT,2021-05-15,315.39,323.27,283.46,286.89,187997225.19023,435075,303380.658,91725065.45403,-3.8469e-4
ZENUSDT,2021-05-15,142.921,150.255,133.241,134.586,65466929.4203,201685,212853.8,30021247.6154,-3.2354e-4
ZILUSDT,2021-05-15,0.20536,0.20693000000000003,0.18638,0.19473,48151007.2956,198690,115991566,22818099.80136,-3.0000000000000003e-4
ZRXUSDT,2021-05-15,1.7451,1.7693,1.5685,1.6315,42924832.17564,180201,12519685,20766373.62948,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-16,0.016478,0.017628,0.015005000000000001,0.015332,753703626.565989,2266153,22889802498,368807225.697694,-0.00244169
1INCHUSDT,2021-05-16,5.6532,5.6567,5.1843,5.2741,94788673.7785,297702,8074250,43932939.5471,-8.7449e-4
AAVEUSDT,2021-05-16,561.98,563.62,506.77,511.19,361191080.082,454692,317855.2,169872468.0893,-6.441e-4
ADAUSDT,2021-05-16,2.2651,2.4705,2.1461,2.2809,3740224100.74284,3858918,792486024,1826590637.62364,-4.0585e-4
ALGOUSDT,2021-05-16,1.5005,1.544,1.3782,1.4372,117562152.96628,374921,38054537.5,55662539.74644,-7.7316e-4
ALICEUSDT,2021-05-16,10.649000000000001,11.997,9.881,10.634,60889605.2861,229546,2526402.6,27722799.4635,-4.3247e-4
ALPHAUSDT,2021-05-16,2.0768,2.1051,1.9061,1.9123000000000001,55650530.64996,183474,13137758,26341267.45322,-3.5711e-4
ANKRUSDT,2021-05-16,0.1369,0.15245999999999998,0.13203,0.14249,42813620.259535,141611,147090564,20745552.944166,4.979e-4
ATOMUSDT,2021-05-16,27.455,27.541,24.328000000000003,24.921999999999997,171468208.95084,455286,3195261.95,82307703.3478,-3.0000000000000003e-4
AVAXUSDT,2021-05-16,38.714,39.711,34.101,37.071,294778474.499,486876,3785239,139246355.1153,-7.4384e-4
AXSUSDT,2021-05-16,6.853,7.114,6.428,6.666,40415648.969,164415,2857170,19366331.116,0.00202701
BALUSDT,2021-05-16,59.527,59.865,55.5,55.50899999999999,19988229.9846,102524,179774.2,10380774.842,-1.6823e-4
BANDUSDT,2021-05-16,14.7577,15.2404,13.7439,14.2898,42771776.79307,175442,1394181.7,20157341.01618,-3.0000000000000003e-4
BATUSDT,2021-05-16,1.1933,1.2398,1.1241,1.1689,39218795.99468,167500,16213319.9,19115799.7376,-3.0000000000000003e-4
BCHUSDT,2021-05-16,1233.29,1282.59,1156.38,1188.47,742275517.36803,920118,284007.518,345544005.74879,-3.0000000000000003e-4
BELUSDT,2021-05-16,3.2455,3.2947,3.0154,3.0933,23037908.2011,116441,3416684,10788968.1228,-3.0000000000000003e-4
BLZUSDT,2021-05-16,0.45893,0.4629,0.40076,0.4103,87030449.10901,398926,97648867,41816914.32339,-6.039800000000001e-4
BNBUSDT,2021-05-16,586.86,607.33,560,572.66,1342227163.66482,1513096,1092937.04,636305325.42881,-0.00114627
BTCUSDT,2021-05-16,49019.97,49829.39,46481.14,47812.34,20836245156.77755,4242257,213350.729,10292265114.14669,-9.312599999999999e-4
BTSUSDT,2021-05-16,0.09856000000000001,0.12,0.09096,0.11506,104294540.00484,364097,456298170,50075857.389070004,-3.0000000000000003e-4
CELRUSDT,2021-05-16,0.0533,0.0633,0.05068,0.058820000000000004,71367920.64769,347496,591631356,34299570.81272,-3.0711e-4
CHRUSDT,2021-05-16,0.3375,0.3517,0.3049,0.3136,46687739.861,201827,67166493,22006422.6028,-3.0000000000000003e-4
CHZUSDT,2021-05-16,0.47023000000000004,0.48691,0.425,0.43946,296048119.37132,680895,310294403,140465457.03084,-3.0000000000000003e-4
COMPUSDT,2021-05-16,737.73,738.34,684.25,691.54,63476339.62964,196789,42631.267,30366274.18139,-6.3764e-4
COTIUSDT,2021-05-16,0.43968,0.48621000000000003,0.41051000000000004,0.43699,92125538.66952,372510,98398179,44170005.52188,-3.0000000000000003e-4
CRVUSDT,2021-05-16,3.475,3.4989999999999997,3.1630000000000003,3.252,163487278.96670002,395210,23184970.6,77477062.0854,-3.0000000000000003e-4
CTKUSDT,2021-05-16,2.201,2.303,2.048,2.16,20098141.6104,73771,4520988,9770409.74712,-3.0000000000000003e-4
CVCUSDT,2021-05-16,0.47005,0.4826,0.4409,0.45492,11025847.29533,64891,11553280,5306540.44884,-3.0000000000000003e-4
DASHUSDT,2021-05-16,358.55,367.37,333.75,342.2,85265924.90245,226376,118144.396,41293354.71307,-7.0634e-4
DEFIUSDT,2021-05-16,3408,3454.9,3174,3270,14086655.6032,42140,2051.837,6789247.9021,-0.0011341300000000001
DENTUSDT,2021-05-16,0.0065260000000000006,0.007381,0.006076,0.006732999999999999,76880328.656029,315924,5405214911,36065860.45583,-7.191000000000001e-4
DGBUSDT,2021-05-16,0.11197,0.11962,0.10603,0.1118,11060044.417270001,57401,46206677,5216681.41033,-3.0000000000000003e-4
DOGEUSDT,2021-05-16,0.52,0.55,0.49,0.5100899999999999,2077627123.822971,3295162,1953713829,1017605991.4567109,-3.0000000000000003e-4
DOTUSDT,2021-05-16,47.415,47.468999999999994,42.783,42.905,1085673951.44,1394410,11181555.3,503797158.4935,-0.00107125
EGLDUSDT,2021-05-16,165.201,169.8,155.26,161.336,36792844.8648,127044,110659.4,17877742.6979,-3.0000000000000003e-4
ENJUSDT,2021-05-16,2.0744,2.1629,1.9341,2.0154,70299746.98936,266691,16637329,33784105.94852,-3.2466e-4
EOSUSDT,2021-05-16,11.190999999999999,11.235999999999999,10.111,10.280999999999999,1573524819.7732,1848495,71280071.2,755132317.5963,-4.0949e-4
ETCUSDT,2021-05-16,102.235,103.365,94.02,95.771,1679553180.8637,2174500,8232939.85,812219077.09146,-3.0000000000000003e-4
ETHUSDT,2021-05-16,3877.83,3882.76,3624.11,3636.5,11305238580.3571,4052611,1459435.283,5492755499.14727,-6.266500000000001e-4
FILUSDT,2021-05-16,116.23200000000001,116.266,108.344,110.29799999999999,239483504.9597,383110,1004568.8,113195212.5112,-6.388e-4
FLMUSDT,2021-05-16,0.8691,0.8691,0.7924,0.7994,32397027.0859,151589,18438577,15219119.7442,-5.3363e-4
FTMUSDT,2021-05-16,0.667,0.72937,0.60983,0.67143,142774969.804118,416658,104644415,69675514.76758,-3.0000000000000003e-4
GRTUSDT,2021-05-16,1.4147,1.42082,1.30322,1.33259,81824411.75425,239359,28007873,38193191.98247,-3.0000000000000003e-4
HBARUSDT,2021-05-16,0.31419,0.36306,0.29546,0.33908,124713462.79583,482400,179632661,59566778.1246,-3.479e-4
HNTUSDT,2021-05-16,14.938,15.4589,14.3705,14.5637,11526605.5528,78681,383203,5670752.7297,-3.0000000000000003e-4
HOTUSDT,2021-05-16,0.011288,0.012967,0.0107,0.011636,84965722.24027,328628,3467881350,40923807.47929,-7.0347e-4
ICXUSDT,2021-05-16,2.0662,2.2482,1.937,2.0826,37654092.2346,164931,8543454,17955738.1569,-3.0000000000000003e-4
IOSTUSDT,2021-05-16,0.049759,0.053609000000000004,0.04727,0.050321,62545701.092889,217201,593753078,30076524.079378,-3.0000000000000003e-4
IOTAUSDT,2021-05-16,1.9251,2.2026,1.8067,2.079,146126981.54595,471271,34900302.3,70904745.04196,0.00130791
KAVAUSDT,2021-05-16,5.4637,5.5908,5.0745,5.2346,44764773.38306,178079,3976457,21172930.14509,-3.0000000000000003e-4
KNCUSDT,2021-05-16,2.982,3.037,2.801,2.819,32603932.436,111993,5558141,16147047.793,-3.0000000000000003e-4
KSMUSDT,2021-05-16,590.75,609.27,536.71,554.48,157799922.8498,313455,131536.2,75032598.9048,-3.4257000000000005e-4
LINAUSDT,2021-05-16,0.07783,0.08556,0.07227,0.07693,34772317.44653,158879,203410175,15847537.09319,-3.2859e-4
LINKUSDT,2021-05-16,43.961000000000006,44.703,41.021,41.501999999999995,572686246.10172,817541,6354130.49,271392931.90534997,-0.00108575
LITUSDT,2021-05-16,7.064,7.726,6.604,7.247999999999999,24217570.9582,120856,1607433.7,11385056.5196,-3.0000000000000003e-4
LRCUSDT,2021-05-16,0.60929,0.6217600000000001,0.55297,0.5686399999999999,53599547.91507,230130,44358839,26113776.95055,-3.844e-4
LTCUSDT,2021-05-16,313.97,324.12,296,302.34,956365404.29344,1276324,1467789.5929999999,454552563.98382,-0.00106157
MANAUSDT,2021-05-16,1.2822,1.2895,1.1961,1.2176,20773121.594299998,88549,7871472,9753010.809,-3.0000000000000003e-4
MATICUSDT,2021-05-16,1.74744,1.86585,1.52754,1.6122,1385179566.36825,3424732,400505388,684370110.97514,-3.0000000000000003e-4
MKRUSDT,2021-05-16,4838.6,4932.2,4568,4630.2,162215958.24278,189056,29370.999,139180929.49268,-3.0000000000000003e-4
MTLUSDT,2021-05-16,3.3217,3.3574,3.0645,3.1762,9013726.6594,49874,1341345,4314092.1954,-1.3127e-4
NEARUSDT,2021-05-16,6.5686,6.6092,5.8894,6.0357,79634992.3439,280253,6158480,38278115.437,-3.0000000000000003e-4
NEOUSDT,2021-05-16,97.848,101.39399999999999,91.40700000000001,94.825,191748544.30983,365887,953377.16,91697102.40891,-6.5337e-4
NKNUSDT,2021-05-16,0.58838,0.74284,0.547,0.6129899999999999,105384693.44295,394857,75652309,50368048.629480004,-7.8246e-4
OCEANUSDT,2021-05-16,1.19034,1.20169,1.10171,1.14286,27420299.69649,122282,11275942,13028699.45464,-3.0000000000000003e-4
OGNUSDT,2021-05-16,1.3152,1.3514,1.2235,1.2621,23076995.622,133828,8447131,10866242.9721,-4.2128e-4
OMGUSDT,2021-05-16,9.9629,10.5696,9.2799,9.7241,76119860.55568,315725,3631638.4,35786952.26627,-3.0000000000000003e-4
ONEUSDT,2021-05-16,0.13744,0.17598,0.132,0.17187,506874064.78501004,1924076,1589648043,252341209.14353,-4.5198e-4
ONTUSDT,2021-05-16,2.114,2.1898,1.958,2.0313,127112904.99733,340513,28720605.7,59264068.6639,-4.9635e-4
QTUMUSDT,2021-05-16,20.938000000000002,21.961,19.576,19.938,128405812.696,350010,3008819.1,61852874.8878,-3.4411e-4
REEFUSDT,2021-05-16,0.041119,0.04261,0.038575,0.039461,94895272.311512,335892,1095906530,44198666.994423,-5.456300000000001e-4
RENUSDT,2021-05-16,0.8128,0.8321299999999999,0.75955,0.78535,24208915.07277,133678,14485416,11515210.74622,-3.0000000000000003e-4
RLCUSDT,2021-05-16,8.9456,9.2,7.9129,8.0668,209679701.15241998,557478,11886629.9,101331345.89888,-3.0000000000000003e-4
RSRUSDT,2021-05-16,0.07497899999999999,0.076721,0.07,0.072094,30073485.347723,161959,193687902,14213168.34982,-3.0000000000000003e-4
RUNEUSDT,2021-05-16,19.119,20.953,17.438,19.504,100975980.7594,240632,2486938,47926974.5779,-5.3552e-4
RVNUSDT,2021-05-16,0.14753,0.14984,0.134,0.13919,32302747.759490002,120315,105051386,14957753.51466,-3.0000000000000003e-4
SANDUSDT,2021-05-16,0.46991000000000005,0.4703,0.42894,0.43051000000000006,43426163.47178,153809,46487581,20862405.24638,-3.0000000000000003e-4
SCUSDT,2021-05-16,0.030539999999999998,0.032099,0.028383999999999996,0.029810000000000003,20043599.359151002,93456,302380236,9117671.64329,-3.0000000000000003e-4
SFPUSDT,2021-05-16,1.9832,2.0826,1.8384,1.9501,21872088.9063,116072,5210669,10180848.9535,-3.0000000000000003e-4
SKLUSDT,2021-05-16,0.51583,0.62829,0.48881,0.58455,65116824.66777,263495,56906856,31841490.8619,-3.2056e-4
SNXUSDT,2021-05-16,20.823,20.835,19.081,19.122,55825546.3032,242813,1320819,26351266.5256,-3.9984000000000005e-4
SOLUSDT,2021-05-16,41.374,52.583,39.398,48.577,584438681.4693,744745,6013608,281322986.60760003,-0.00116796
SRMUSDT,2021-05-16,8.301,10.5,7.794,9.847,202486272.26909998,557435,10602399,98836000.1093,-3.795e-5
STMXUSDT,2021-05-16,0.04021,0.04055,0.03725,0.038110000000000005,15547918.05027,73451,182885815,7127178.03294,-3.0000000000000003e-4
STORJUSDT,2021-05-16,1.6895,1.8269,1.6152,1.6879,38124871.901,163290,10832780,18472844.3356,-3.0000000000000003e-4
SUSHIUSDT,2021-05-16,17.448,17.68,16.016,16.567,244131807.22349998,491805,6979706,117101988.30409999,-3.0000000000000003e-4
SXPUSDT,2021-05-16,3.9309,4.1337,3.6539,3.8095,196143701.84644,540855,23612084.3,91364692.87728,-5.9979e-4
THETAUSDT,2021-05-16,9.789,10.487,9.263,9.624,129422384.79044,325744,6271909.7,61573174.80615,-5.0438e-4
TOMOUSDT,2021-05-16,2.102,2.1564,1.9501,2.0332,17071167.3044,93447,3759144,7739129.5911,-3.0000000000000003e-4
TRBUSDT,2021-05-16,101.65,103.69,92.63,93.83,47496034.5804,169144,230899.6,22541410.9074,-5.381299999999999e-4
TRXUSDT,2021-05-16,0.12397000000000001,0.13143,0.11918,0.12219000000000001,485728276.56799,739119,1840943378,230067842.43135,-0.0011602
UNFIUSDT,2021-05-16,20.92,21.195999999999998,19.51,19.602999999999998,14260182.3632,95330,337212.3,6835618.4053,-3.0000000000000003e-4
UNIUSDT,2021-05-16,38.632,39.472,36.393,36.98,195582112.1801,345638,2426451,92371233.5047,-7.9977e-4
VETUSDT,2021-05-16,0.1829,0.19301,0.17003,0.18035,286731020.906909,560421,752990684,136695864.512293,-0.00168145
WAVESUSDT,2021-05-16,32.892,33.593,30.811,31.507,66173245.406619996,245935,995015.6,31972846.10133,-3.0000000000000003e-4
XEMUSDT,2021-05-16,0.3161,0.3269,0.2952,0.3064,38269904.923,110090,57294323,17748424.5712,-6.0177e-4
XLMUSDT,2021-05-16,0.7188899999999999,0.79943,0.65718,0.73711,1102559935.24445,1831863,731990108,536644139.0689,-0.00171669
XMRUSDT,2021-05-16,411.37,411.72,381,388.24,82471873.22038001,196632,92078.27900000001,36325049.54898,-3.0902e-4
XRPUSDT,2021-05-16,1.5207,1.615,1.4068,1.4843,5086479450.4139805,4650753,1615527604,2452494913.2757,-0.00157151
XTZUSDT,2021-05-16,6.143,6.23,5.74,5.877999999999999,113929452.1933,311448,9058201.1,54148510.8391,-8.6827e-4
YFIUSDT,2021-05-16,71265.6,71280.2,64169.7,64500.5,180889172.7868,272163,1330.986,90792596.6648,-3.0000000000000003e-4
ZECUSDT,2021-05-16,286.87,291.38,263.32,263.6,170169208.18001,401272,302165.78,84205687.39738,-3.0000000000000003e-4
ZENUSDT,2021-05-16,134.556,136.985,126,127.18299999999999,48024480.3478,151999,166226.9,21867052.36,-3.2619e-4
ZILUSDT,2021-05-16,0.19478,0.20332999999999998,0.1832,0.19266,48089648.99328,206592,119713618,23174991.74334,-3.0000000000000003e-4
ZRXUSDT,2021-05-16,1.6311,1.7014,1.5318,1.6166,33795455.3655,171474,10205229.7,16462143.14448,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-17,0.015335,0.019305000000000003,0.012255,0.015590999999999999,1559507115.115171,4699541,48937271350,767848148.96197,0.0026678599999999998
1INCHUSDT,2021-05-17,5.2771,5.35,4.4306,4.6991,161382132.2085,511589,15279563,74850867.3344,-4.4514e-4
AAVEUSDT,2021-05-17,511.33,594.69,470.34,536.1,647927032.222,799909,585091.3,309645867.8778,-0.00122383
ADAUSDT,2021-05-17,2.2813,2.33,2.0141,2.039,4194158466.86564,4353894,945540541,2037400168.30795,-4.288e-4
ALGOUSDT,2021-05-17,1.4381,1.4522,1.256,1.3027,94518456.44111,352801,32939565.4,44951877.33221,-4.0783e-4
ALICEUSDT,2021-05-17,10.634,12.977,9.5,12.772,170066034.1744,645560,6970805.2,81315577.9145,-3.0000000000000003e-4
ALPHAUSDT,2021-05-17,1.9117,1.9401,1.6479,1.7726,85507086.32711,248717,22924031,41797568.43622,-3.0000000000000003e-4
ANKRUSDT,2021-05-17,0.14253,0.14454,0.12392,0.12984,59878684.120728,210271,209700513,28344793.315513,3.6227000000000004e-4
ATOMUSDT,2021-05-17,24.906999999999996,25.338,21.338,22.026999999999997,152625240.84962,461071,3126804.3,73040421.12293,-3.0000000000000003e-4
AVAXUSDT,2021-05-17,37.084,38.077,31.8,34.337,348264032.0341,659323,4752585,166502641.7085,-5.8907e-4
AXSUSDT,2021-05-17,6.668,6.921,5.84804,6.408,71550984.44951999,320993,5430403,34996988.494,0.00199753
BALUSDT,2021-05-17,55.545,56.349,47.911,49.36,33482336.2136,151990,309243.1,16167618.2679,-3.0000000000000003e-4
BANDUSDT,2021-05-17,14.2804,14.422,12.4214,12.6852,58542683.12788,243077,2042554.4,27561578.92498,-3.0000000000000003e-4
BATUSDT,2021-05-17,1.1692,1.1837,1.0237,1.0539,56690366.80002,228712,24859632,27375011.13922,-3.0000000000000003e-4
BCHUSDT,2021-05-17,1188.34,1201.74,988.02,1047.16,1157140005.00263,1454802,497088.111,545965872.7002,-3.0000000000000003e-4
BELUSDT,2021-05-17,3.0956,3.1357,2.6048,2.7239,33418436.99387,177076,5362988,15386080.6963,-4.8305000000000006e-4
BLZUSDT,2021-05-17,0.41034,0.41541999999999996,0.35,0.35588000000000003,47823224.061349995,235294,59221827,22720294.79234,-4.2478e-4
BNBUSDT,2021-05-17,572.71,579.21,483.93,505.65,2679786634.98764,2635363,2362237.64,1258592893.62426,-9.0995e-4
BTCUSDT,2021-05-17,47812.33,48162.92,42200,43401.14,40188896360.18573,9027404,441434.902,19852891253.05699,-0.00133283
BTSUSDT,2021-05-17,0.1151,0.12199000000000002,0.09071,0.09419,79178413.19036,322423,376130285,39069190.13325,-3.0000000000000003e-4
CELRUSDT,2021-05-17,0.0588,0.061,0.04567,0.04711,35511619.91973,197586,327861716,16911833.37692,-3.0000000000000003e-4
CHRUSDT,2021-05-17,0.3136,0.3165,0.2674,0.2815,46328633.233500004,215936,72148685,21304414.8625,-3.0000000000000003e-4
CHZUSDT,2021-05-17,0.4395,0.45396000000000003,0.38025,0.40489000000000003,228195507.3256,559595,255292050,107671722.29749,-3.0231e-4
COMPUSDT,2021-05-17,691.54,704.91,611.34,660.13,98459428.13722,306733,70529.826,47016751.80248,-3.0000000000000003e-4
COTIUSDT,2021-05-17,0.43699,0.44643,0.36721,0.37425,65690229.99034,279999,78413224,31582481.3931,-3.0000000000000003e-4
CRVUSDT,2021-05-17,3.253,3.302,2.846,3.0389999999999997,195505475.0503,523267,29836993.2,92931855.8017,-3.0000000000000003e-4
CTKUSDT,2021-05-17,2.159,2.187,1.874,1.93,28466947.857,110858,6804490,13879663.97932,-3.0000000000000003e-4
CVCUSDT,2021-05-17,0.45485,0.45921999999999996,0.38409,0.39866,21566673.32991,118872,24839197,10432748.53859,-3.0000000000000003e-4
DASHUSDT,2021-05-17,342.36,346.16,289.34,291.71,137616357.07941002,403105,207898.366,65995405.4046,-3.0000000000000003e-4
DEFIUSDT,2021-05-17,3270.4,3313,2851,3010.5,32354264.1822,81833,5035.295,15640423.9161,-6.4413e-4
DENTUSDT,2021-05-17,0.00674,0.007823,0.006219,0.006247,167335020.47498,725890,11512835213,79570917.576232,-5.7299e-4
DGBUSDT,2021-05-17,0.11175,0.11527000000000001,0.09852999999999999,0.10127,17960496.07672,113913,77359071,8242844.36075,-3.0000000000000003e-4
DOGEUSDT,2021-05-17,0.5101,0.53389,0.44938,0.47936999999999996,2820717293.435729,4317050,2765666441,1370875304.188188,-3.0000000000000003e-4
DOTUSDT,2021-05-17,42.935,43.646,35.132,38.079,1450564747.0878,1948533,17268162.4,688899582.3419,-0.0010650400000000002
EGLDUSDT,2021-05-17,161.30200000000002,163.215,134.89,139.81,78860189.8166,240409,252763.4,37613728.946499996,-3.0000000000000003e-4
ENJUSDT,2021-05-17,2.0162,2.0475,1.718,1.7902,117392411.03865,463626,30522534,57703727.47626,-3.0000000000000003e-4
EOSUSDT,2021-05-17,10.280999999999999,10.37,8.595,8.986,2142669306.1401,2477180,108877617.6,1035919163.6283,-6.8338e-4
ETCUSDT,2021-05-17,95.788,97.4,80.383,86.206,2060410457.1435199,2732385,11366163.8,1019684093.81283,5.8642e-4
ETHUSDT,2021-05-17,3637.06,3675.94,3125,3290.32,21773835936.54982,7590829,3060120.844,10524740073.13954,-0.00119118
FILUSDT,2021-05-17,110.306,112.029,93.15299999999999,98.73,439327727.8289,767692,2044231.2,210165245.431,-3.0000000000000003e-4
FLMUSDT,2021-05-17,0.7991,0.8103,0.6801,0.7043,41334413.4255,198787,25768927,19147925.7516,-3.0000000000000003e-4
FTMUSDT,2021-05-17,0.67151,0.68188,0.54,0.58085,170433601.17206,512484,130183233,80043169.911478,-5.1072e-4
GRTUSDT,2021-05-17,1.33238,1.34766,1.1634200000000001,1.22533,110792254.98194,373036,42041760,52759694.49033,-3.0000000000000003e-4
HBARUSDT,2021-05-17,0.33918000000000004,0.3519,0.28686,0.28893,98322828.79068,421563,146419094,46077973.73487,-3.0000000000000003e-4
HNTUSDT,2021-05-17,14.5557,14.7635,12.5832,13.8577,20058399.0256,121339,705526,9680910.1164,-3.0000000000000003e-4
HOTUSDT,2021-05-17,0.011646,0.0122,0.010548,0.010918,107604146.607662,498757,4519311009,51349983.96145,-3.9285000000000004e-4
ICXUSDT,2021-05-17,2.0827,2.1145,1.7616,1.8249,48635534.8909,197059,12197509,23479502.3111,-3.0000000000000003e-4
IOSTUSDT,2021-05-17,0.050327,0.051072,0.043514,0.045232,72348795.52415,288092,716199910,34121871.210477,-3.0000000000000003e-4
IOTAUSDT,2021-05-17,2.0817,2.1533,1.7201,1.8106,161962865.77047,554894,40025486.7,77150677.25004,4.619999999999993e-6
KAVAUSDT,2021-05-17,5.2327,5.2949,4.459,4.67,62421170.2224,290394,6091042.3,29567386.68143,-3.0000000000000003e-4
KNCUSDT,2021-05-17,2.82,2.864,2.422,2.518,47019711.564,179164,8625459,22746989.797,-3.0000000000000003e-4
KSMUSDT,2021-05-17,554.46,608.65,479.78,559.42,227606443.5654,525673,196048,108100465.4249,-4.5406000000000005e-4
LINAUSDT,2021-05-17,0.07692,0.07877999999999999,0.06361,0.06683,49895653.88894,246715,321050659,22844306.21275,-3.0000000000000003e-4
LINKUSDT,2021-05-17,41.506,42.003,35.08,36.784,961964757.02153,1251113,11815355.2,459382993.72447,-9.2455e-4
LITUSDT,2021-05-17,7.25,7.388999999999999,6.35,6.416,33079849.3456,171120,2199318.3,15138573.8298,-3.0000000000000003e-4
LRCUSDT,2021-05-17,0.5686399999999999,0.57524,0.48601000000000005,0.51084,59534297.53734,269031,52987866,28537430.90848,-3.0000000000000003e-4
LTCUSDT,2021-05-17,302.34,306.42,263.55,274.67,1495794571.79444,1797870,2489581.663,714910920.14965,-8.339900000000001e-4
MANAUSDT,2021-05-17,1.2172,1.2357,1.011,1.0556,34730276.506400004,153893,14639782,16393826.0574,-3.0000000000000003e-4
MATICUSDT,2021-05-17,1.6111,1.7849700000000002,1.46686,1.6292200000000001,1297111901.30951,3265584,392202134,639379443.84018,-2.9832000000000003e-4
MKRUSDT,2021-05-17,4631.6,4788.5,4202.3,4351.2,247242126.70986,335599,44597.343,200659264.00866002,-4.8051e-4
MTLUSDT,2021-05-17,3.1723,3.5481,2.8156,2.9226,31524509.4772,156977,4801600,15090804.4757,3.403999999999999e-5
NEARUSDT,2021-05-17,6.0352,6.1293,5.01,5.4343,69113847.9691,266791,5744019,32510168.7309,-3.0000000000000003e-4
NEOUSDT,2021-05-17,94.829,96.399,79.813,82.839,363594804.1667,654789,1970705.02,174287019.15682,-4.5314e-4
NKNUSDT,2021-05-17,0.6132,0.62974,0.51536,0.52452,50293416.91288,218904,40864055,23238594.29732,-3.7196e-4
OCEANUSDT,2021-05-17,1.14195,1.1560700000000002,0.994,1.0759100000000001,40079267.35157,169744,18258689,19523723.67619,-3.0000000000000003e-4
OGNUSDT,2021-05-17,1.2619,1.2765,1.0262,1.1084,36086483.039,196997,13725782,15803636.9241,-3.0000000000000003e-4
OMGUSDT,2021-05-17,9.724,9.9017,8.0233,8.2905,98276025.70808999,382565,5179292.4,46129054.33267,-3.0000000000000003e-4
ONEUSDT,2021-05-17,0.17192000000000002,0.185,0.13193,0.13838,385098818.28723,1275058,1204229420,189320929.05734,-8.395400000000001e-4
ONTUSDT,2021-05-17,2.033,2.0618,1.6931,1.7783,175940583.53207,501406,43991991.2,82919409.70139,-3.0000000000000003e-4
QTUMUSDT,2021-05-17,19.942999999999998,20.258,16.239,16.875,208446336.6572,524144,5594571.3,101153732.4394,-3.0000000000000003e-4
REEFUSDT,2021-05-17,0.039465,0.039982,0.034501,0.036137,112247726.725624,443150,1374672909,51940431.472239,-3.4044e-4
RENUSDT,2021-05-17,0.78535,0.7975,0.69629,0.7282,34647108.045889996,188015,22606568,16944080.92472,-3.0000000000000003e-4
RLCUSDT,2021-05-17,8.0658,8.6421,6.9169,7.5263,233028670.62759,672143,14210342.4,111542225.12658,-4.1274e-4
RSRUSDT,2021-05-17,0.072132,0.073145,0.063345,0.064162,44022242.970629,211748,306372293,20768817.487223,-3.0000000000000003e-4
RUNEUSDT,2021-05-17,19.52,20.068,16.781,18.094,143127294.497,340490,3553612,66666069.8558,-3.0000000000000003e-4
RVNUSDT,2021-05-17,0.13915999999999998,0.14102,0.11702,0.12362999999999999,35729727.55001,156025,133980298,17469383.80224,-3.0000000000000003e-4
SANDUSDT,2021-05-17,0.43083,0.43632,0.36361,0.36873,50929611.50828,209665,62386637,24624327.96975,-3.0000000000000003e-4
SCUSDT,2021-05-17,0.029782,0.030248,0.024345,0.025762,31327749.919804,135078,523342326,14324741.96591,-3.2039000000000004e-4
SFPUSDT,2021-05-17,1.9507,1.981,1.7042,1.8488,33113937.0132,186787,8187299,15398734.693500001,-3.0000000000000003e-4
SKLUSDT,2021-05-17,0.5843,0.5968100000000001,0.47676,0.48905,63682072.7779,288827,58024182,30466747.57888,-3.0000000000000003e-4
SNXUSDT,2021-05-17,19.124000000000002,19.428,16.612000000000002,17.65,107363165.3177,424305,2848255.3,51734601.0943,-6.0077e-4
SOLUSDT,2021-05-17,48.588,51.56,41.859,48.576,930440478.8313,1288834,9645964,455568296.7317,-0.0014032699999999999
SRMUSDT,2021-05-17,9.852,10.948,8.805,9.337,526238742.0667,1482813,26250026,261589186.0639,-3.139e-4
STMXUSDT,2021-05-17,0.0381,0.03975,0.032139999999999995,0.03402,27236180.69184,131899,339136605,12277582.57289,-3.0000000000000003e-4
STORJUSDT,2021-05-17,1.6874,1.7042,1.3968,1.4742,51731624.5444,227584,16202237,24982691.4937,-3.0000000000000003e-4
SUSHIUSDT,2021-05-17,16.572,18.3,14.336,16.468,367214427.6468,682246,10615497,174068490.4722,-3.0000000000000003e-4
SXPUSDT,2021-05-17,3.8113,3.9406,3.25,3.627,345473788.61115,1004010,44570465.7,163714086.86906,-6.213999999999999e-4
THETAUSDT,2021-05-17,9.631,10.5829,8.472,9.922,293829860.12989,691668,14569473.7,139523910.06861,-3.0000000000000003e-4
TOMOUSDT,2021-05-17,2.0314,2.0622,1.7352,1.7871,24997349.6185,130515,6290814,11849409.6357,-3.0000000000000003e-4
TRBUSDT,2021-05-17,93.88,95.23,80.88,86.02,65147999.885800004,244952,347706.9,31234604.5039,-3.0000000000000003e-4
TRXUSDT,2021-05-17,0.12220999999999999,0.12405999999999999,0.10854000000000001,0.11327000000000001,547821634.98607,868943,2239921557,261199561.6635,-3.384e-4
UNFIUSDT,2021-05-17,19.605999999999998,19.864,16.734,17.257,21903581.0585,139226,561291.1,10258588.2438,-3.0000000000000003e-4
UNIUSDT,2021-05-17,36.988,37.376,31.8,33.286,308647959.3811,532054,4137104,143927375.396,-5.821299999999999e-4
VETUSDT,2021-05-17,0.18044000000000002,0.1825,0.15112,0.15592,482981155.764432,946416,1394813397,233814657.499618,-6.078e-4
WAVESUSDT,2021-05-17,31.509,31.859,26.507,27.019,76351998.85422,275967,1271110.5,36778580.39718,-3.0000000000000003e-4
XEMUSDT,2021-05-17,0.30620000000000003,0.3099,0.2573,0.2708,65039141.5671,190406,103560435,29339203.6772,-4.392e-4
XLMUSDT,2021-05-17,0.73703,0.7399600000000001,0.6191,0.64946,1046627676.23543,1688483,735853470,504515761.33365,-3.9244e-4
XMRUSDT,2021-05-17,388.28,403.4,340.41,344.88,124647328.07369,364881,156416.423,57586707.99494,-3.0000000000000003e-4
XRPUSDT,2021-05-17,1.4843,1.565,1.3257,1.4721,5483157081.39665,4381018,1827997366.7,2638983780.56572,-0.0011914999999999999
XTZUSDT,2021-05-17,5.877000000000001,5.938,5.104,5.167000000000001,173163208.5647,431964,15071544.6,82356717.3073,-3.777e-4
YFIUSDT,2021-05-17,64502.2,68998,58309,62949.8,271130653.5491,409512,2068.849,133068411.7065,-4.5098e-4
ZECUSDT,2021-05-17,263.65,267.42,229.01,229.2,207055513.93674,550223,402619.14999999997,101809138.2198,-3.0000000000000003e-4
ZENUSDT,2021-05-17,127.18299999999999,129.806,110,113.042,81738354.3345,257200,327988.5,39373951.036,-3.1953e-4
ZILUSDT,2021-05-17,0.19266,0.1946,0.16168,0.17,93988020.34907,267768,256995514,45577410.83209,-1.7606000000000002e-4
ZRXUSDT,2021-05-17,1.6162,1.6391,1.3897,1.4694,41060098.64196,220943,12952146.4,19678353.06733,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-18,0.015586000000000001,0.017785,0.014509000000000001,0.015891,757075674.655247,1994611,23161793042,376265765.788974,0.013322899999999999
1INCHUSDT,2021-05-18,4.6992,5.32,4.5332,4.9058,125641387.7579,411751,12076957,59874331.5308,-5.6983e-4
AAVEUSDT,2021-05-18,536.07,663.16,515.8,622.27,878895258.4027,970830,714667.7,433038888.652,-3.0000000000000003e-4
ADAUSDT,2021-05-18,2.039,2.1493,1.92,2.005,2592468771.10029,3084391,618999612,1267914936.4653199,-6.2063e-4
ALGOUSDT,2021-05-18,1.3024,1.3942,1.2591,1.3332,88052717.70305,293123,32685892.6,43348293.62264,-3.0000000000000003e-4
ALICEUSDT,2021-05-18,12.762,13.78,11.4,11.465,250249438.7971,941910,9541516.4,121196177.4806,-0.00107998
ALPHAUSDT,2021-05-18,1.7719,2,1.7047,1.8339,89976510.29961,231870,23531288,44295186.48084,-3.0000000000000003e-4
ANKRUSDT,2021-05-18,0.12977,0.1495,0.12705999999999998,0.14585,49369789.133022,190025,171829674,23985316.385877,8.053299999999999e-4
ATOMUSDT,2021-05-18,22.024,23.283,20.663,21.891,162937774.28057,440532,3559250.84,78463007.48295,-5.6169e-4
AVAXUSDT,2021-05-18,34.374,37.731,32.644,34.807,279439214.5921,448312,3897439,137477017.8909,-3.881e-4
AXSUSDT,2021-05-18,6.407,7.066,6.2,6.487,52489763.664000005,239018,3796702,25246379.565,7.214599999999999e-4
BALUSDT,2021-05-18,49.347,53.6,47.309,50.227,26790136.8664,123955,262524.1,13248388.6817,-3.0000000000000003e-4
BANDUSDT,2021-05-18,12.6828,13.6076,12.1375,12.6942,44799846.61198,190103,1723881,22269254.20532,-3.0000000000000003e-4
BATUSDT,2021-05-18,1.054,1.1435,1.0202,1.0704,37238345.14675,162650,17114232.8,18526761.59787,-3.0000000000000003e-4
BCHUSDT,2021-05-18,1046.93,1166.66,1001.3,1083.23,843512211.35616,1125488,369918.756,403966518.85115,-3.0000000000000003e-4
BELUSDT,2021-05-18,2.721,2.978,2.6412,2.6976,23974231.6132,121614,4125758,11610207.4602,-3.0000000000000003e-4
BLZUSDT,2021-05-18,0.3555,0.42477,0.34181,0.3955,80536841.49896,301381,96594855,37770315.7089,-5.0592e-4
BNBUSDT,2021-05-18,505.76,535,493.08,503.99,1785019071.0077899,2042932,1661714.19,856373120.7329,-0.00119413
BTCUSDT,2021-05-18,43401.14,45846.61,42151,43000.01,28913615453.21541,6718226,328344.201,14448825608.13194,-9.1175e-4
BTSUSDT,2021-05-18,0.09412999999999999,0.10084,0.09131,0.09261,24162237.85165,122092,123626014,11844492.853600001,-3.0000000000000003e-4
CELRUSDT,2021-05-18,0.047060000000000005,0.06342,0.04557,0.06076,52969072.49627,260648,464465523,26053637.70939,-3.0000000000000003e-4
CHRUSDT,2021-05-18,0.2815,0.3177,0.274,0.2884,37657473.3938,174735,60425660,17996587.3465,-3.0000000000000003e-4
CHZUSDT,2021-05-18,0.40483,0.45495,0.39157,0.41053999999999996,175682757.62936,447775,199148438,83745533.13929,-6.0963e-4
COMPUSDT,2021-05-18,659.87,727.14,635,656.3,84821255.6589,271475,60000.468,41375317.71792,-6.4355e-4
COTIUSDT,2021-05-18,0.37461,0.398,0.357,0.3666,37872820.30435,168009,47642914,17906955.72107,-3.0000000000000003e-4
CRVUSDT,2021-05-18,3.04,3.5260000000000002,2.907,3.2289999999999996,206644456.9071,509255,31073650.5,100856576.2266,-3.0000000000000003e-4
CTKUSDT,2021-05-18,1.93,2.149,1.872,1.971,24402822.356,96042,5787653,11764414.36118,-3.0000000000000003e-4
CVCUSDT,2021-05-18,0.39854,0.44548999999999994,0.38588,0.41434,13690045.93876,82274,16257286,6829581.88159,-3.0000000000000003e-4
DASHUSDT,2021-05-18,291.84,318.72,281.72,301.92,106299185.95429,345974,168293.096,50644203.32025,-3.0000000000000003e-4
DEFIUSDT,2021-05-18,3008.4,3355.9,2904.5,3170,21087846.4307,62956,3171.453,9960947.3977,-3.0000000000000003e-4
DENTUSDT,2021-05-18,0.006246,0.006686,0.006047,0.006261999999999999,75707886.408342,291592,5570079911,35404339.126633,-6.1467e-4
DGBUSDT,2021-05-18,0.10126,0.10595,0.09672,0.10032,13635936.92999,88002,63527784,6462711.14798,-3.0000000000000003e-4
DOGEUSDT,2021-05-18,0.47936000000000006,0.51594,0.4693,0.47581999999999997,1557006975.035423,2431841,1553881999,760656498.366774,-3.313e-4
DOTUSDT,2021-05-18,38.093,41.676,36.869,38.489000000000004,955974633.3704,1372538,11494599.3,453605363.1235,-0.00117228
EGLDUSDT,2021-05-18,139.761,150.292,135.18200000000002,141.906,52317114.2667,169936,180372.3,25730115.8078,-3.0000000000000003e-4
ENJUSDT,2021-05-18,1.791,2.0205,1.725,1.8812,81460816.02705,297364,21244244,39713771.99739,-3.3903000000000004e-4
EOSUSDT,2021-05-18,8.986,10.031,8.8,9.176,1535894011.3524,1985445,79661436,742487409.0416,-7.1164e-4
ETCUSDT,2021-05-18,86.2,95.74,84.675,87.439,1507398528.7789,2042276,8288270.95,748840294.31387,-1.5933e-4
ETHUSDT,2021-05-18,3290.65,3570.27,3125.62,3346.93,15597458272.46309,5750295,2310368.622,7772902535.281199,-8.9919e-4
FILUSDT,2021-05-18,98.757,106.21,95.82799999999999,98.426,255917185.4501,445563,1224793,123444720.4334,-4.1553e-4
FLMUSDT,2021-05-18,0.7048,0.772,0.6827,0.7143,26901048.6243,126723,17822095,13002672.899,-3.0000000000000003e-4
FTMUSDT,2021-05-18,0.58106,0.6449199999999999,0.56248,0.58633,110129434.04403,325070,87660820,52727180.380936,-3.0000000000000003e-4
GRTUSDT,2021-05-18,1.22605,1.26329,1.17173,1.19184,68949795.07575001,217107,27110633,33030105.42525,-3.0000000000000003e-4
HBARUSDT,2021-05-18,0.28875,0.312,0.28365,0.28967,46725705.82074,189305,74291382,22078113.78495,-3.0000000000000003e-4
HNTUSDT,2021-05-18,13.8498,17.474,13.747,16.7059,46707662.8803,207671,1481998,22884927.2065,-3.0000000000000003e-4
HOTUSDT,2021-05-18,0.010911,0.011588,0.010666,0.010884,48105341.40445,218442,1987370993,22160255.537112,-5.6789e-4
ICXUSDT,2021-05-18,1.8247,2.0239,1.7651,1.8989,35050975.2396,141674,9060578,17254485.8228,-3.0000000000000003e-4
IOSTUSDT,2021-05-18,0.045219,0.048817,0.0439,0.0458,49989763.171734,198371,522583722,24343114.382691,-3.0000000000000003e-4
IOTAUSDT,2021-05-18,1.8094,2.0246,1.7525,1.8648,89350275.44242,325979,22826298.4,43271902.17982,-3.0000000000000003e-4
KAVAUSDT,2021-05-18,4.6729,5.0186,4.504,4.6801,41366821.24362,200195,4164578.5,19744117.98691,-3.0000000000000003e-4
KNCUSDT,2021-05-18,2.517,2.882,2.411,2.712,45946855.19,155124,8503513,22544273.848,-3.0000000000000003e-4
KSMUSDT,2021-05-18,559.28,626.68,538.77,572.03,211937171.949,454577,175120.3,103095365.635,-7.5968e-4
LINAUSDT,2021-05-18,0.06672,0.07213,0.06459,0.06702000000000001,33113789.55234,168622,224525181,15260048.04599,-3.0000000000000003e-4
LINKUSDT,2021-05-18,36.79,41.713,35.414,39.765,793819104.26904,1008115,10048148.91,387689438.74784,-6.059700000000001e-4
LITUSDT,2021-05-18,6.416,7.0089999999999995,6.27,6.561,19198586.5309,105327,1376960.5,9162372.0766,-3.0000000000000003e-4
LRCUSDT,2021-05-18,0.51073,0.57591,0.49163,0.52512,40868339.8661,195336,37603355,20025672.208,-3.0000000000000003e-4
LTCUSDT,2021-05-18,274.65,318.25,261.47,299.12,1697804643.03884,2280793,2826879.387,835050330.16312,-8.783899999999999e-4
MANAUSDT,2021-05-18,1.0544,1.2611,1.0234,1.1271,53546141.3998,202299,22514284,26000180.0083,-3.0000000000000003e-4
MATICUSDT,2021-05-18,1.62859,2.3545,1.60848,2.3249400000000002,2187331047.74944,4926654,548119806,1096146702.20039,1.2035999999999998e-4
MKRUSDT,2021-05-18,4353.9,5047,4137.9,4738.6,229719316.48821,341182,39134.066999999995,180404554.77178,-7.8239e-4
MTLUSDT,2021-05-18,2.9227,3.2902,2.8515,3.0628,16086351.9183,95030,2546917,7859139.5058,-3.0000000000000003e-4
NEARUSDT,2021-05-18,5.435,6.2979,5.21,5.5822,61017520.3517,242914,5216088,30058706.1247,-3.0000000000000003e-4
NEOUSDT,2021-05-18,82.851,92.321,81.183,85.984,219800231.59063,465841,1230456.46,106687849.65535,-3.2261e-4
NKNUSDT,2021-05-18,0.52487,0.56706,0.51653,0.52491,23194445.73345,112627,20403006,10988721.1822,-4.8632000000000005e-4
OCEANUSDT,2021-05-18,1.07542,1.14195,1.02042,1.0621,32542228.12541,144482,14123083,15301517.40195,-3.0000000000000003e-4
OGNUSDT,2021-05-18,1.1076,1.239,1.0511,1.1212,29736711.8696,161384,11964169,13704954.5361,-3.0000000000000003e-4
OMGUSDT,2021-05-18,8.2899,9.2632,7.9565,8.7073,74761680.01233,274609,4089297.7,35518779.02987,-3.0000000000000003e-4
ONEUSDT,2021-05-18,0.13835999999999998,0.17642,0.13219,0.166,226416359.30531,719812,705881560,108990963.04158,-3.0000000000000003e-4
ONTUSDT,2021-05-18,1.7785,1.9558,1.7248000000000001,1.8176,149523401.87513,319707,38924663.9,72263348.00398,-3.0000000000000003e-4
QTUMUSDT,2021-05-18,16.874000000000002,18.689,16.389,17.275,127506382.1041,335637,3486622.3,61402350.1995,-3.0000000000000003e-4
REEFUSDT,2021-05-18,0.036133,0.0398,0.035023,0.036996,72797721.120029,273231,919466140,34387727.075939,-4.2819e-4
RENUSDT,2021-05-18,0.7280300000000001,0.78389,0.7026399999999999,0.73803,24025528.8244,136889,16166492,11979967.43412,-3.0000000000000003e-4
RLCUSDT,2021-05-18,7.5279,8.1757,7.1,7.2164,161317213.91448,479616,10448196.7,78581741.22377,-3.0000000000000003e-4
RSRUSDT,2021-05-18,0.064141,0.069825,0.0625,0.064871,36536522.320465,178091,264722014,17461700.956083,-3.0000000000000003e-4
RUNEUSDT,2021-05-18,18.098,20.581,17.5,19.375,102530034.8906,259196,2654583,51002129.9506,-4.0952e-4
RVNUSDT,2021-05-18,0.12362999999999999,0.13397,0.11945,0.12596,20169416.60684,97571,76892168,9779567.11261,-3.0000000000000003e-4
SANDUSDT,2021-05-18,0.36851999999999996,0.41994,0.35753,0.38599,40425076.10285,168739,49813997,19360391.32844,-3.0000000000000003e-4
SCUSDT,2021-05-18,0.025743000000000002,0.028567000000000002,0.024901,0.026188,21978881.873282,109004,390340444,10442893.745697,-4.5909e-4
SFPUSDT,2021-05-18,1.8461,2.0126,1.8008,1.838,24266070.2046,129022,5898551,11237313.0184,-3.8667e-4
SKLUSDT,2021-05-18,0.48882,0.55407,0.48015,0.50255,42341474.939169995,193824,39730942,20370237.70692,-3.0000000000000003e-4
SNXUSDT,2021-05-18,17.652,24.090999999999998,16.843,23.986,259532744.26430002,934998,6054759.1,129975765.7007,-3.3984e-4
SOLUSDT,2021-05-18,48.589,55.148,45.701,53.411,910613906.9312,1204785,8911054,447899263.3253,-7.957099999999999e-4
SRMUSDT,2021-05-18,9.339,10.39,9.053,9.322,207388854.018,567652,10427825,99904192.9599,-0.00102158
STMXUSDT,2021-05-18,0.03403,0.0379,0.03291,0.034960000000000005,15128312.21946,76543,205366557,7288552.3558,-3.0000000000000003e-4
STORJUSDT,2021-05-18,1.475,1.6064,1.425,1.5065,35061306.4549,152854,11262939,17294720.845,-3.0000000000000003e-4
SUSHIUSDT,2021-05-18,16.47,20.2,15.736,19.787,529100346.2748,893036,14148919,257141703.5408,-0.0010031200000000001
SXPUSDT,2021-05-18,3.6275,3.9733,3.53,3.7222,229855748.7244,659756,29443822.2,110707065.69865,-6.5122e-4
THETAUSDT,2021-05-18,9.921,10.3,9.477,9.607,185540183.18719,437714,8950797.1,88503692.55321,-3.0000000000000003e-4
TOMOUSDT,2021-05-18,1.7868,1.9567,1.7402,1.8348,17618269.7367,100240,4657749,8685615.2731,-1.3312000000000003e-4
TRBUSDT,2021-05-18,86.02,94.33,81.94,85.14,50018807.3632,200483,275403.6,24169444.106,-3.0000000000000003e-4
TRXUSDT,2021-05-18,0.11327999999999999,0.12000999999999999,0.11015,0.11399000000000001,367223455.52861,571418,1530763669,176052480.54634,-3.0000000000000003e-4
UNFIUSDT,2021-05-18,17.243,18.836,16.732,17.474,17125116.7476,107518,460472.6,8230232.7623,-3.0000000000000003e-4
UNIUSDT,2021-05-18,33.286,36.68,31.947,34.416,268470041.3285,454161,3862759,134014206.2118,-4.2051e-4
VETUSDT,2021-05-18,0.15598,0.1716,0.14918,0.16143,363407442.59673,713060,1101490375,178013478.978278,-7.1431e-4
WAVESUSDT,2021-05-18,27.006,29.222,26.181,27.262,59324347.89454,233789,1034164.6,28675526.624110002,-3.0000000000000003e-4
XEMUSDT,2021-05-18,0.2706,0.2932,0.2631,0.2803,36333947.2217,123415,59270054,16624431.3212,-3.2362000000000005e-4
XLMUSDT,2021-05-18,0.6494,0.70168,0.62624,0.6442100000000001,667277098.41701,1121331,484772228,320634978.10964,-6.0397e-4
XMRUSDT,2021-05-18,344.87,361.37,326.8,335,96925219.11033,266625,137872.68899999998,47598540.85957,-3.0000000000000003e-4
XRPUSDT,2021-05-18,1.4721,1.7069,1.4425,1.549,6333606020.38947,5537587,1962590264.7,3060799878.02461,-0.00156076
XTZUSDT,2021-05-18,5.167999999999999,5.954,5.042,5.6770000000000005,156417217.382,388405,14082805.6,77852766.5054,-3.0000000000000003e-4
YFIUSDT,2021-05-18,62962.4,74815.1,60012,69025.7,287252138.6252,429568,2046.339,139492278.7187,-3.0000000000000003e-4
ZECUSDT,2021-05-18,229.27,259.34,226.46,254.04,175785434.48856,451871,360565.758,87559059.01838,-3.0000000000000003e-4
ZENUSDT,2021-05-18,113.154,123.15799999999999,109.665,112.475,58198195.4366,189264,236236.1,27410583.2657,-3.0000000000000003e-4
ZILUSDT,2021-05-18,0.16988,0.18467999999999998,0.16452999999999998,0.17397,71526118.9062,211472,203013867,35305715.60202,-3.0000000000000003e-4
ZRXUSDT,2021-05-18,1.4694,1.6817,1.4052,1.6297,46781661.67306,223743,14528078.8,22727890.84624,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-19,0.015888,0.016608,0.00475,0.01153,992710989.886609,2778539,38638005222,482503328.71571803,0.0073
1INCHUSDT,2021-05-19,4.9042,5.4314,1.5247,3.5092,221449895.0711,695453,25466128,103671785.9126,0.008791769999999999
AAVEUSDT,2021-05-19,621.61,666.8,253.56,500.98,1328604041.5186,1257405,1230445.2,668577493.5395,0.00700459
ADAUSDT,2021-05-19,2.005,2.0855,1,1.6359,3732295726.87409,4522159,1061072525,1778060845.5633202,0.004675
ALGOUSDT,2021-05-19,1.3331,1.39,0.7321,0.9912,112264377.38182,396196,46162555.8,52115196.340280004,0.0073
ALICEUSDT,2021-05-19,11.464,12.075,4.117,8.038,160604511.8551,620874,8011582.4,73350279.5094,0.00700915
ALPHAUSDT,2021-05-19,1.8356,1.9613,0.605,1.3766,104212294.42688,344109,30682102,49181173.06308,0.0073
ANKRUSDT,2021-05-19,0.14585,0.16297999999999999,0.06471,0.11027,133901252.349207,477792,454182441,63831786.879953,0.00892695
ATOMUSDT,2021-05-19,21.888,23.514,8.737,15.249,206021753.24198,673626,5276121.95,95993798.38679,0.0073
AVAXUSDT,2021-05-19,34.803,38.566,17,26.818,363324750.9932,627099,5585500,175559054.2128,0.0073
AXSUSDT,2021-05-19,6.489,6.717,2.201,4.538,72480829.81078,331648,6240490,33690065.995,0.0077724299999999994
BAKEUSDT,2021-05-19,5.4541,5.9073,3.1064,4.9761,31921491.0079,104942,2963890,14890999.9268,-4.8908e-4
BALUSDT,2021-05-19,50.223,51.99100000000001,19.891,38.177,48768226.8504,207826,562664,23099358.6781,0.0073
BANDUSDT,2021-05-19,12.6868,14.3289,5.6837,9.2148,110805975.42576,393064,4641836.5,50767870.42818,0.0073
BATUSDT,2021-05-19,1.0705,1.1271,0.5295,0.8353,79188347.1733,275888,40598643.3,37330201.710549995,0.0073
BCHUSDT,2021-05-19,1083.05,1124.67,341.87,794.54,1432251230.77014,1753197,811889.794,684913580.35926,0.004675
BELUSDT,2021-05-19,2.6974,2.8062,0.9113,1.8162,40782814.0551,202439,8740331,18930716.1223,0.0073
BLZUSDT,2021-05-19,0.39534,0.41877,0.178,0.2601,64567111.51803,302475,93430712,30074258.33414,0.00655283
BNBUSDT,2021-05-19,504.04,521.96,250,378.25,4056295730.21204,4536995,4517013.41,1884272328.4870799,0.0026409600000000004
BTCUSDT,2021-05-19,43000,43849.41,28688,37304.85,48336282005.90383,12599573,596125.746,23437344894.863,4.3883999999999997e-4
BTSUSDT,2021-05-19,0.09256,0.096,0.031,0.06533,40743488.36548,184412,250170372,18895254.80918,0.0073
CELRUSDT,2021-05-19,0.0608,0.082,0.03362,0.06175,448117537.037,2054056,3227449095,224142412.09261,0.0073
CHRUSDT,2021-05-19,0.2888,0.2979,0.1015,0.2044,46409392.5723,215106,87360975,20861035.9866,0.0073
CHZUSDT,2021-05-19,0.41056000000000004,0.42973,0.12694,0.3167,253617475.82504,678023,341841742,116526260.35211,0.008799999999999999
COMPUSDT,2021-05-19,656.67,688.4,332.05,504.77,125823719.14785999,360959,109640.534,60668190.46492,0.00288777
COTIUSDT,2021-05-19,0.3668,0.3823,0.13077,0.2679,50401451.73255,248501,76764778,23370522.95102,0.0073
CRVUSDT,2021-05-19,3.2289999999999996,3.6010000000000004,1.27,2.252,342156723.1781,895025,56787077.6,163238823.002,0.0073
CTKUSDT,2021-05-19,1.971,2.044,0.532,1.451,35536834.460590005,145925,10277611,16476380.54056,0.0073
CVCUSDT,2021-05-19,0.4142,0.43356000000000006,0.1537,0.31346999999999997,26526202.94879,143355,36779767,12658553.83003,0.0073
DASHUSDT,2021-05-19,301.94,312.5,132.74,217.08,163772434.05097,457293,312619.887,76942244.69504,0.0073
DEFIUSDT,2021-05-19,3172.2,3341.8,1493.3,2363.8,52566693.396,123257,9989.379,25323070.8739,0.0073
DENTUSDT,2021-05-19,0.006261,0.006435,0.0017519999999999999,0.004327,131970057.120268,556489,12759378063,60331485.07778,0.0068917399999999995
DGBUSDT,2021-05-19,0.1002,0.10977999999999999,0.035,0.0809,27301483.65359,160722,161240148,13015815.73031,0.0073
DOGEUSDT,2021-05-19,0.47591999999999995,0.4849,0.1958,0.39874,3007261938.806477,4911721,3721046857,1459862926.293111,0.00105657
DOTUSDT,2021-05-19,38.486999999999995,42.599,15.376,26.956,1932294984.4293,2637718,26450812.4,905332259.5105,-1.1910000000000013e-5
EGLDUSDT,2021-05-19,141.876,148.566,64.548,104.86399999999999,111779258.0336,309479,549099.9,62342307.8289,0.00728278
ENJUSDT,2021-05-19,1.8811,1.9841,0.8453,1.3709,139187066.19741,490026,42037515,67817196.01066,0.00723756
EOSUSDT,2021-05-19,9.175,9.514,3.992,6.32,2230100052.7609,2861226,138127832.7,1048290882.4998,0.00461211
ETCUSDT,2021-05-19,87.429,90.23299999999999,34,67.798,1964000772.7516398,2637499,13394943.19,959805369.7415301,0.00519796
ETHUSDT,2021-05-19,3346.94,3466.7,1400.73,2750.7,25042043450.21118,11510935,4237361.666,12088182703.10508,0.00293021
FILUSDT,2021-05-19,98.426,103.09100000000001,44.388999999999996,74.87899999999999,526962483.47389996,946012,2956548,246827744.7259,0.00723608
FLMUSDT,2021-05-19,0.7143,0.7606,0.2904,0.5056,55581603.335599996,204998,43460004,25717559.1321,0.0073
FTMUSDT,2021-05-19,0.58633,0.76823,0.24206,0.47348999999999997,552381642.326093,1426368,434895276,266278343.675184,0.00700761
GRTUSDT,2021-05-19,1.19241,1.2579200000000001,0.49,0.82286,138176826.49774,412925,65329169,63712523.89834,0.0073
HBARUSDT,2021-05-19,0.28989000000000004,0.348,0.1268,0.24214000000000002,142622608.99463,600043,236265516,67335459.79135,0.0073
HNTUSDT,2021-05-19,16.7055,17.6664,7.85,13.7751,69269348.3953,285045,2298180,34081240.3751,0.0069689899999999996
HOTUSDT,2021-05-19,0.010892,0.011323,0.0035,0.008031,100998332.699347,632415,5243288781,45372666.658566,0.007147789999999999
ICXUSDT,2021-05-19,1.8992,1.9623,0.8221,1.3271,59730842.6052,236459,17589001,27063421.7809,0.0073
IOSTUSDT,2021-05-19,0.045798,0.04918,0.019568000000000002,0.033379,126276368.961419,475485,1563891085,60126195.524007,0.0073
IOTAUSDT,2021-05-19,1.8641,1.9178,0.7398,1.3111,146801102.16722,516710,46182285.7,69157300.59251,0.0073
KAVAUSDT,2021-05-19,4.6817,5.083,2.0487,3.5184,80932901.07742,356568,9416071.9,38167947.72063,0.0073
KNCUSDT,2021-05-19,2.712,2.929,1.346,2.102,67626480.33119,242115,13974812,32737060.017,0.0073
KSMUSDT,2021-05-19,571.63,608.38,203.34,447.16,226753837.7616,500451,219837.1,103406655.941,0.0073
LINAUSDT,2021-05-19,0.06705,0.07301,0.02673,0.04684,60525353.6852,298648,478493606,27124462.87202,0.0073
LINKUSDT,2021-05-19,39.765,44.698,19.541,30.185,1601136956.05837,1933432,21486549.96,760531108.36989,0.00457304
LITUSDT,2021-05-19,6.557,6.78,2.575,4.369,42483701.6797,208985,3549516,18499476.5478,0.0073
LRCUSDT,2021-05-19,0.52512,0.54578,0.25648000000000004,0.39575,55148261.09033,276498,59622594,26391114.42689,0.0073
LTCUSDT,2021-05-19,299.01,312.94,129.6,206.42,2349157290.11492,2861809,4434106.258,1096365002.01322,0.0044068
MANAUSDT,2021-05-19,1.126,1.1638,0.3731,0.8668,53048412.8613,225513,26134284,24281143.2388,0.0073
MATICUSDT,2021-05-19,2.32635,2.7,0.95225,2.10447,4919477506.11478,10719479,1064597362,2436247551.03256,0.006613450000000001
MKRUSDT,2021-05-19,4737.7,4861.4,2191.8,3916.8,284540196.70416,416017,48385.178,201403682.3318,0.00573507
MTLUSDT,2021-05-19,3.0632,3.4686,1.4485,2.4133,40193144.5029,232867,6735075,19403397.1076,0.0073
NEARUSDT,2021-05-19,5.5825,5.8778,2.8242,4.175,70803523.1877,279342,6799153,32927357.9671,0.0036418699999999997
NEOUSDT,2021-05-19,85.969,89.162,36.369,62.632,311005784.11566,633543,2050702.93,147859299.96845,0.0073
NKNUSDT,2021-05-19,0.5249,0.54632,0.16074000000000002,0.38356999999999997,36602782.11989,162966,37535967,16112588.09414,0.0073
OCEANUSDT,2021-05-19,1.06195,1.09606,0.44338999999999995,0.76968,44230185.49348,207769,23264564,20136349.21213,0.0073
OGNUSDT,2021-05-19,1.1218,1.1747,0.3504,0.7753,42362634.2212,196266,20538336,18201068.8307,0.0073
OMGUSDT,2021-05-19,8.7048,9.0671,3.9531,6.127,121620688.33504,404155,8263808.8,57721996.74048,0.0073
ONEUSDT,2021-05-19,0.16582,0.18862,0.057879999999999994,0.1305,360781299.06308,1152732,1122329388,174984222.04772,0.0073
ONTUSDT,2021-05-19,1.8181,1.9043,0.7066,1.3162,164926222.87582,487498,50229238.8,76906019.6799,0.0073
QTUMUSDT,2021-05-19,17.262999999999998,18.158,7.654,12.517000000000001,197565067,518142,6292374.1,93932395.7306,0.0073
REEFUSDT,2021-05-19,0.037006,0.038569,0.012,0.027355,119068525.792505,465033,1720745264,53443631.711613,0.007229139999999999
RENUSDT,2021-05-19,0.73814,0.77999,0.34779,0.5231,54200867.34616,267041,41743038,24952465.29976,0.0073
RLCUSDT,2021-05-19,7.2163,7.4666,2.5962,5.3319,207725717.8484,601930,16602562.1,98817671.01523,0.00701627
RSRUSDT,2021-05-19,0.064823,0.067861,0.025527,0.046508999999999995,72746261.607249,308581,628323379,32791943.611528,0.0073
RUNEUSDT,2021-05-19,19.369,21.34,6.315,14.307,232459446.83359998,500142,6912906,111756317.7209,0.0071509799999999995
RVNUSDT,2021-05-19,0.12588,0.1328,0.03885,0.09262000000000001,38629497.83974,175599,175314271,17967090.3704,0.0073
SANDUSDT,2021-05-19,0.386,0.4032,0.15118,0.28329,49959722.58352,202340,71153690,23040325.531489998,0.008799999999999999
SCUSDT,2021-05-19,0.026173000000000002,0.027708999999999998,0.00845,0.019069,41243130.493146,190963,944160070,18996335.896553,0.0073
SFPUSDT,2021-05-19,1.8375,1.9187,0.7,1.3243,45857773.9844,232246,13879453,20737775.4384,0.007280989999999999
SKLUSDT,2021-05-19,0.50272,0.60639,0.21605,0.37485999999999997,85354156.10634,352146,87277183,40836014.90705,0.00570149
SNXUSDT,2021-05-19,23.985,25.829,9.758,17.279,322363227.1371,1032339,7607683.9,157667952.3354,0.00702403
SOLUSDT,2021-05-19,53.395,58.583,25.228,46.722,1093901455.6277,1555225,10624853,521238227.855,0.00502794
SRMUSDT,2021-05-19,9.321,9.861,4.633,6.718,185677924.0699,574117,10791106,86041254.0888,0.0073
STMXUSDT,2021-05-19,0.03495,0.0368,0.01525,0.02636,27185630.51829,128771,440063433,12768751.36493,0.0073
STORJUSDT,2021-05-19,1.5069,1.571,0.6504,1.0816,64170998.5908,261398,25193449,30475685.3177,0.0073
SUSHIUSDT,2021-05-19,19.786,23.147,5.829,15.939,1392134579.1806,1751191,44459383,756232701.4595,-3.0834e-4
SXPUSDT,2021-05-19,3.7203,4.0729,1.1007,2.396,432142665.38929,1271292,68673901.3,202564397.85318,0.0071499599999999995
THETAUSDT,2021-05-19,9.605,9.938,3.161,6.88,331791380.28978,767900,19834111.7,154143713.59916,0.0073
TOMOUSDT,2021-05-19,1.8348,1.9619,0.8,1.3732,36486281.8328,178149,10427622,16613209.4333,0.0073
TRBUSDT,2021-05-19,85.16,93.25,32.34,60.71,91272070.963,343855,608408.8,43503480.035,0.0073
TRXUSDT,2021-05-19,0.11395999999999999,0.11810999999999999,0.047189999999999996,0.08117,757138138.3761799,1438136,3747378230,354937960.38677,0.004675
UNFIUSDT,2021-05-19,17.491,18.455,6.44,11.946,36930768.300400004,188893,1202685.1,17385074.8761,0.0073
UNIUSDT,2021-05-19,34.401,35.782,14.501,25.742,537446356.0228,947818,9256154,252626258.4154,0.00719521
VETUSDT,2021-05-19,0.16142,0.16784000000000002,0.05376,0.12036,576004645.814538,1283022,2109007264,274001086.220527,0.00710225
WAVESUSDT,2021-05-19,27.25,28.24,12.464,20.211,95623760.38323,320311,1969254.9,44959032.14593,0.00645814
XEMUSDT,2021-05-19,0.2801,0.2925,0.1001,0.2131,74830677.0885,264535,148561646,34173682.0691,0.0073
XLMUSDT,2021-05-19,0.64403,0.66322,0.214,0.47755,772925567.76295,1397007,708260494,358300589.45195,0.004675
XMRUSDT,2021-05-19,334.92,345.58,148.4,239.05,152190661.92721,368827,254388.246,70883752.64749,0.004675
XRPUSDT,2021-05-19,1.5492,1.647,0.8311,1.2061,7439994604.88162,7048415,2529014492.4,3514495005.69259,0.00149137
XTZUSDT,2021-05-19,5.68,5.922000000000001,1.66,3.886,343370287.0303,710091,39480760.5,167696962.73409998,0.004675
YFIUSDT,2021-05-19,69015.4,77645.5,26133.1,53584.7,417704855.94630003,664573,3526.917,214210608.2715,0.0014435899999999998
ZECUSDT,2021-05-19,254.02,262.99,97.54,165.55,270344778.63661,754205,630101.233,129801874.74411,0.0047162
ZENUSDT,2021-05-19,112.45700000000001,117.935,44.643,84.007,89099012.2473,294014,448337.7,43129992.608,0.0073
ZILUSDT,2021-05-19,0.17398,0.17962999999999998,0.07217,0.12792,103094781.54051,367286,343039810,48839464.52817,0.0073
ZRXUSDT,2021-05-19,1.6301,1.7074,0.7614,1.1985,81049087.86493,314068,27858159.1,38525396.48263,0.0073
1000SHIBUSDT,2021-05-20,0.011524,0.012694,0.007923000000000001,0.010681,1061092041.041927,3336170,50777365751,526279145.367648,0.00717969
1INCHUSDT,2021-05-20,3.5091,3.9643,2.7303,3.7946,227121245.0267,783267,33400237,117496768.3312,0.0024729
AAVEUSDT,2021-05-20,500.74,527.31,350.05,485,3187299267.295,1043947,3471113.9,1567308120.94,3.691e-4
ADAUSDT,2021-05-20,1.6356,1.9453,1.3142,1.8515,3939550213.01224,4354292,1179224740,1941003926.94377,3.4842999999999994e-4
ALGOUSDT,2021-05-20,0.9918,1.1196,0.8366,1.1043,111589636.84008,447600,54348960.1,54080394.51725,-3.0000000000000003e-4
ALICEUSDT,2021-05-20,8.025,8.47,6.047999999999999,7.891,80682925.6893,353854,5248159.8,39161094.8754,-3.0000000000000003e-4
ALPHAUSDT,2021-05-20,1.3768,1.4815,1.0804,1.3445,88032828.9076,319577,34668731,44007606.4567,1.7567e-4
ANKRUSDT,2021-05-20,0.11025,0.13082,0.09569,0.12578,75985314.762254,331131,334665232,38117990.205608,0.00407555
ATOMUSDT,2021-05-20,15.280999999999999,17.333,12.158,16.721,201833599.10078,739161,6629190.53,99813922.54059,-3.0000000000000003e-4
AVAXUSDT,2021-05-20,26.781,29.301,20.697,26.906,281090508.9053,584168,5496706,138828664.3429,0.00210114
AXSUSDT,2021-05-20,4.537,5.039,3.509,4.743,69678702.976,339536,8041491,35280561.293,0.00339104
BAKEUSDT,2021-05-20,4.9832,5.4331,3.3302,4.7633,51358539.2925,194504,5244008,23976363.7433,-4.0128e-4
BALUSDT,2021-05-20,38.111,41.129,29.447,39.684,54144610.2817,238603,732258.2,26587706.433,0.00241383
BANDUSDT,2021-05-20,9.2071,11.5728,7.7875,10.3304,113539937.96176,427366,5825789.5,56311051.20869,-3.0000000000000003e-4
BATUSDT,2021-05-20,0.8357,0.9158,0.6608,0.8915,102943207.27011,392349,63424709.7,51040158.35319,-3.0000000000000003e-4
BCHUSDT,2021-05-20,794.32,863.99,607.83,826.75,2916286632.05953,1934965,2636842.272,1982595767.82823,2.0131e-4
BELUSDT,2021-05-20,1.8129,1.9455,1.375,1.8452,42572362.2371,206886,12115377,20917127.6456,4.2796e-4
BLZUSDT,2021-05-20,0.25969000000000003,0.28911,0.20578000000000002,0.26009,59304004.99555,291037,110504919,28517637.81806,-3.0000000000000003e-4
BNBUSDT,2021-05-20,378.22,423,284.33,401.27,3608781646.74678,4085124,4844866.19,1769044128.51974,8.7888e-4
BTCUSDT,2021-05-20,37304.85,42460,34882,41448.84,33711437918.33769,10489314,437353.807,17096354594.488571,-3.0000000000000003e-4
BTSUSDT,2021-05-20,0.06527000000000001,0.06996000000000001,0.04937,0.06576,36355249.83097,181879,296866047,18252677.65711,-3.0000000000000003e-4
CELRUSDT,2021-05-20,0.06175,0.069,0.04326,0.054520000000000006,118115035.15461,519618,1042655535,57828534.81192,-3.0000000000000003e-4
CHRUSDT,2021-05-20,0.2041,0.2554,0.158,0.2484,51153696.925799996,250973,125080060,25392503.2266,-2.8099e-4
CHZUSDT,2021-05-20,0.3169,0.34958,0.23068000000000002,0.32005,294127425.25856,840443,489377253,144436634.95045,7.064999999999998e-5
COMPUSDT,2021-05-20,505.13,572.35,414.46,556.13,143588433.46985,447520,140048.333,71585400.42727,-3.0000000000000003e-4
COTIUSDT,2021-05-20,0.26816,0.31,0.21500999999999998,0.29168,43668682.22768,253802,79010951,21502721.20618,-3.0000000000000003e-4
CRVUSDT,2021-05-20,2.251,2.424,1.624,2.2640000000000002,283950106.9212,785608,67438113.1,141465130.4537,0.00246083
CTKUSDT,2021-05-20,1.452,1.63,1.096,1.507,31048731.199359998,148285,11306656,15730779.95136,0.00238757
CVCUSDT,2021-05-20,0.31301,0.37799,0.25590999999999997,0.36958,30850760.48065,182178,47574661,15318757.809319999,0.00108916
DASHUSDT,2021-05-20,216.84,244.4,165.39,230.27,174130031.18204,577988,402546.379,84248771.86949,-3.0000000000000003e-4
DEFIUSDT,2021-05-20,2365,2542.7,1792.4,2444,65491601.4987,137114,14586.76,32147314.6561,-3.0000000000000003e-4
DENTUSDT,2021-05-20,0.004331000000000001,0.00477,0.0032450000000000005,0.004609,110571608.873429,435383,13168847840,53972346.109794,-1.3016999999999998e-4
DGBUSDT,2021-05-20,0.08093,0.10242000000000001,0.06572,0.09695,34098346.58251,216211,192820016,16785968.6441,6.049e-4
DOGEUSDT,2021-05-20,0.39873000000000003,0.43501999999999996,0.29406,0.41001000000000004,3846854193.15203,5848991,5185575303,1940106395.900796,5.1203e-4
DOTUSDT,2021-05-20,26.945,31.3,21.070999999999998,29.844,1631416537.0093,2301167,29083203.5,793806096.4008,-3.0000000000000003e-4
EGLDUSDT,2021-05-20,104.86399999999999,123.18700000000001,89.73200000000001,118.25299999999999,411121241.98080003,459119,2430918.2,255049300.5161,2.5232e-4
ENJUSDT,2021-05-20,1.3712,1.564,1.0272,1.5235,154024682.1566,528313,58066018,76574048.34886,3.8857e-4
EOSUSDT,2021-05-20,6.318,7.011,5.095,6.6770000000000005,1760060922.3076,2437883,140987901.9,871250716.4309,-3.0000000000000003e-4
ETCUSDT,2021-05-20,67.837,79.2,54.236000000000004,72.19,1870735404.2644901,2655329,14324411.07,950928035.03608,0.00212848
ETHUSDT,2021-05-20,2750.43,2990.85,2150,2904.7,17784438264.19635,8960786,3370399.714,8847410986.33346,-3.1828e-4
FILUSDT,2021-05-20,74.88,94.93,60.917,94.736,904179742.422,1572552,5682987.3,449253320.3852,-3.589000000000001e-5
FLMUSDT,2021-05-20,0.5049,0.6452,0.3954,0.6193,54969169.9233,234698,53834421,27568939.0935,0.00313854
FTMUSDT,2021-05-20,0.47336000000000006,0.51367,0.33449,0.47906000000000004,216285728.20019,659329,236977509,105096544.68721001,0.00119708
GRTUSDT,2021-05-20,0.82452,0.97459,0.68411,0.93284,121426577.43542999,451113,71153397,59693260.86276,0.0023931300000000003
HBARUSDT,2021-05-20,0.24243,0.2905,0.18933,0.27553,97697667.00347,406484,198309025,48274542.99355,-3.0000000000000003e-4
HNTUSDT,2021-05-20,13.8025,14.6476,10.51,13.2943,65712928.5454,275507,2635614,33503280.4415,-3.3549999999999997e-4
HOTUSDT,2021-05-20,0.008029999999999999,0.009604000000000001,0.006374,0.008937,84450450.379687,427271,5066182217,41105552.753815,-1.9141e-4
ICXUSDT,2021-05-20,1.3265,1.4773,1.0378,1.3917,76963814.6629,246968,29376881,38090575.0127,4.669e-5
IOSTUSDT,2021-05-20,0.033384,0.039681,0.025527,0.036534,133942582.529092,500770,1978912206,65213368.992849,5.528800000000001e-4
IOTAUSDT,2021-05-20,1.3089,1.4792,1.0071,1.3448,176781612.87644,639345,66248469.6,83709435.37317,9.434000000000001e-4
KAVAUSDT,2021-05-20,3.5185,4.145,2.8466,3.9676,99552102.5967,473558,14426335,50637727.19466,0.0013219800000000002
KNCUSDT,2021-05-20,2.105,2.357,1.713,2.205,79076057.154,251588,19258169,39421164.758,0.00111067
KSMUSDT,2021-05-20,448.31,491.59,281.41,414.95,280090313.731,757206,329157,128406090.243,-7.885899999999999e-4
LINAUSDT,2021-05-20,0.04684,0.04966,0.03569,0.04771,57180817.503,273905,632686501,27960362.82274,6.9588e-4
LINKUSDT,2021-05-20,30.185,33.019,22.366,31.73,1348805571.61687,1713377,22964087.91,656484329.79746,-3.0000000000000003e-4
LITUSDT,2021-05-20,4.362,4.736000000000001,3.281,4.468,36993699.2052,183166,4302439.2,18028472.1327,-3.0000000000000003e-4
LRCUSDT,2021-05-20,0.39516,0.42815,0.3018,0.4147,72035912.32889,318783,95639009,36091993.31307,0.00218163
LTCUSDT,2021-05-20,206.55,226.15,166.17,214.8,1720293327.9442499,2439075,4336615.228,873812439.58562,-3.0000000000000003e-4
MANAUSDT,2021-05-20,0.8673,1.006,0.6796,0.959,72604079.3026,318686,42423467,36431939.4338,0.00188574
MATICUSDT,2021-05-20,2.10427,2.1972,1.33,1.9594799999999999,2355895879.89548,5399082,625476714,1167830079.36155,0.00199839
MKRUSDT,2021-05-20,3914.3,4328.9,3023.5,4135.3,295693710.23754,448082,40411.455,151114121.96788,-3.0000000000000003e-4
MTLUSDT,2021-05-20,2.4132,3.0156,2.004,2.4991,28677544.2332,189562,5893551,14239543.484199999,0.00111052
NEARUSDT,2021-05-20,4.1747,4.5163,3.1905,4.1115,70357495.0116,326597,8870468,34963834.7353,-3.0000000000000003e-4
NEOUSDT,2021-05-20,62.656000000000006,70.271,48.948,67.51,298930378.02002,619993,2407430.54,146384717.18279,-2.7600000000000058e-6
NKNUSDT,2021-05-20,0.38369000000000003,0.41238,0.28772,0.39099,36285829.98379,174620,49160616,17787703.19485,9.451e-4
OCEANUSDT,2021-05-20,0.76823,0.90904,0.65673,0.83601,46937324.50055,204038,28889520,22756067.95459,-2.5489e-4
OGNUSDT,2021-05-20,0.776,0.8729,0.6347,0.8359,37537711.7851,170045,22778702,17674729.8792,-3.0000000000000003e-4
OMGUSDT,2021-05-20,6.1289,6.974,4.8505,6.6884,131695099.49494,461829,10966447.7,65750189.08282,-1.0182000000000001e-4
ONEUSDT,2021-05-20,0.13053,0.13949,0.09487000000000001,0.12988,144321954.42323,504738,588090882,71255480.20827,0.00150002
ONTUSDT,2021-05-20,1.3133,1.43,0.99,1.3591,159417950.51048,600820,61569382.5,76992765.1235,0.00115722
QTUMUSDT,2021-05-20,12.540999999999999,13.779000000000002,9.575,12.943,246108411.4857,663902,10269120.3,123398199.4911,2.9239999999999984e-5
REEFUSDT,2021-05-20,0.027356000000000002,0.033673,0.020863,0.031387,129225394.114586,494948,2299002702,63193099.706262,7.4418e-4
RENUSDT,2021-05-20,0.52328,0.5717899999999999,0.40765,0.55796,58644190.64175,311919,57473831,29110748.92945,5.409400000000001e-4
RLCUSDT,2021-05-20,5.3276,6.8145,4.052,6.478,190127579.57334,557569,18321731.1,95593308.99018,0.00278971
RSRUSDT,2021-05-20,0.046507,0.05043,0.036073,0.048736,81825979.224019,351975,899008371,39923624.892076,0.00139571
RUNEUSDT,2021-05-20,14.288,15.515,10.335,14.488,615441676.855,572563,24412456,317128768.417,0.00520614
RVNUSDT,2021-05-20,0.09265,0.10824,0.07486,0.102,40244273.67335,212352,211009971,19729565.03518,0.00142451
SANDUSDT,2021-05-20,0.28363,0.3157,0.21381,0.30236999999999997,64038317.21939,275865,115802357,31469396.259209998,-3.0000000000000003e-4
SCUSDT,2021-05-20,0.019069,0.021337000000000002,0.0151,0.019926,40487960.763764,195042,1048397939,19737517.760214,-3.0000000000000003e-4
SFPUSDT,2021-05-20,1.3244,1.4068,1.0009,1.3036,38447801.048200004,220177,15024881,18617982.407700002,-3.0000000000000003e-4
SKLUSDT,2021-05-20,0.37435999999999997,0.42644,0.2919,0.39524000000000004,83571716.13888,380622,113381506,41357614.66879,-1.0117000000000001e-4
SNXUSDT,2021-05-20,17.305999999999997,18.772000000000002,12.82,16.54,153330549.111,602020,4719614.1,75575765.9015,-2.4508e-4
SOLUSDT,2021-05-20,46.7,47.857,32.159,45.821,693660350.173,1074610,8510315,341848906.404,-3.1177e-4
SRMUSDT,2021-05-20,6.722,6.987,4.656,6.437,171141027.251,540384,14134010,83785896.762,0.0028107699999999998
STMXUSDT,2021-05-20,0.02636,0.028189999999999996,0.020309999999999998,0.02731,26484338.38115,140792,516186852,12989972.36796,-3.0000000000000003e-4
STORJUSDT,2021-05-20,1.0831,1.1891,0.8544,1.1666,89216232.6163,350148,41996656,44550020.2741,0.00235333
SUSHIUSDT,2021-05-20,15.939,17.107,11.484,15.866,4406917782.8012,1492689,150459160,2214641043.2075,-3.0000000000000003e-4
SXPUSDT,2021-05-20,2.396,2.7689,1.7384,2.5648,484052075.49969,1413072,102484347.3,234616686.11112002,-3.0000000000000003e-4
THETAUSDT,2021-05-20,6.882,8.161,4.999,7.782,396711104.65902,946422,29521615.1,198270807.89852,-1.6963000000000001e-4
TOMOUSDT,2021-05-20,1.3734,1.628,1.1546,1.5505,44174923.8197,225176,15836678,22093727.3162,0.0040892
TRBUSDT,2021-05-20,60.71,73.42,49.25,68.93,116442273.573,445246,950701.3,57560069.258999996,0.0042688
TRXUSDT,2021-05-20,0.08117,0.09312000000000001,0.073,0.09011,673469176.45323,1002275,4052307150,338739460.88003,0.00149689
UNFIUSDT,2021-05-20,11.95,12.734000000000002,8.73,11.015,36696623.0602,215989,1685357.2,18397388.2258,-3.0569e-4
UNIUSDT,2021-05-20,25.741,28.453,19.959,27.086,476381196.98939997,921843,9440649,236945321.5395,-3.0000000000000003e-4
VETUSDT,2021-05-20,0.12050999999999999,0.14584,0.08993,0.13629000000000002,710649061.816333,1629563,2980265895,350583234.589678,-4.7049000000000006e-4
WAVESUSDT,2021-05-20,20.217,28.3,18.11,25.263,262350988.72381,969689,5343283.7,126224330.35199,8.7985e-4
XEMUSDT,2021-05-20,0.2131,0.2359,0.1683,0.2292,78876347.3044,273346,188054184,39156406.5082,-3.0000000000000003e-4
XLMUSDT,2021-05-20,0.47698999999999997,0.53394,0.39045,0.5168,758872431.22035,1262100,797618984,379295381.02395,-1.6937e-4
XMRUSDT,2021-05-20,238.96,271.51,180.24,269.75,170464939.04199,477038,376250.56,85483668.81857,0.0023699100000000002
XRPUSDT,2021-05-20,1.2058,1.2854,0.9018,1.2175,4929543122.7783,5003576,2097735546,2401801327.39887,-3.0000000000000003e-4
XTZUSDT,2021-05-20,3.883,4.479,3.1510000000000002,4.305,393008372.7198,657995,50315085.5,193709096.8186,-3.0000000000000003e-4
YFIUSDT,2021-05-20,53562.5,58044.8,37129,53152.7,1090052899.1336,807756,9353.914,468938880.0485,5.690999999999999e-5
ZECUSDT,2021-05-20,165.72,194.42,132.9,183.4,282466966.59484,949572,853652.07,139958977.91572002,-3.0000000000000003e-4
ZENUSDT,2021-05-20,83.76700000000001,90.99600000000001,63.56100000000001,86.806,87305948.9284,272797,518498.7,41612157.2564,-3.0000000000000003e-4
ZILUSDT,2021-05-20,0.12772999999999998,0.14631,0.09892999999999999,0.14024,103225159.50957,386142,400960524,50211868.07555,0.00224575
ZRXUSDT,2021-05-20,1.1969,1.2731,0.8835,1.1526,82482381.01828,330059,37759818.1,40848072.482880004,-2.1099e-4
1000SHIBUSDT,2021-05-21,0.01068,0.010695999999999999,0.0070680000000000005,0.007654,660060906.054381,2279857,35164467463,325271221.938633,0.0073
1INCHUSDT,2021-05-21,3.796,3.8056,2.9168,2.9448,115516794.8303,392218,16534514,57771431.8637,0.00217405
AAVEUSDT,2021-05-21,484.99,494.96,369.01,372.97,513322982.732,652716,552457.8,248148685.458,-3.0000000000000003e-4
ADAUSDT,2021-05-21,1.8518,1.8698,1.4928,1.5243,2418926773.76286,2894057,696044467,1198816486.6702,-2.5427e-4
ALGOUSDT,2021-05-21,1.104,1.1478,0.9425,0.9553,78458585.32663,304009,36315148.5,38878207.41533,-3.0000000000000003e-4
ALICEUSDT,2021-05-21,7.896,8.052,6.1,6.176,62361082.0989,257733,4102787.5,29735625.0086,-3.0000000000000003e-4
ALPHAUSDT,2021-05-21,1.3452,1.406,1.0167,1.0351,68209900.1462,259992,26584817,32920260.5492,7.5875e-4
ANKRUSDT,2021-05-21,0.12578,0.14239000000000002,0.11289,0.11828,75747516.982124,282266,289865224,37004696.259252,2.1894999999999998e-4
ATOMUSDT,2021-05-21,16.724,17.543,13.401,13.572000000000001,132480853.68988,492040,4099864.23,65246800.68126,-2.7046000000000004e-4
AVAXUSDT,2021-05-21,26.906,26.954,21.154,21.622,209872072.9699,427906,4149790,102766658.4399,0.0013801500000000001
AXSUSDT,2021-05-21,4.744,5.334,4.167,4.213,64429280.405,305944,6510005,31253971.236,0.0013778899999999999
BAKEUSDT,2021-05-21,4.7636,5.2427,3.4795,3.5913,49738331.889,229423,5240084,23274756.3377,-4.8302e-4
BALUSDT,2021-05-21,39.684,40.573,32.249,32.613,32955538.67,159551,436676.2,16294750.5056,0.00170264
BANDUSDT,2021-05-21,10.336,10.7259,8.3709,8.4688,62109693.839279994,243964,3158490.2,30949335.93535,-1.068e-5
BATUSDT,2021-05-21,0.8914,0.9188,0.7422,0.7501,66704381.0835,304721,39137880.2,33399564.2118,-3.0000000000000003e-4
BCHUSDT,2021-05-21,826.76,850.54,673.45,692.85,903012928.0375999,1396913,577050.945,454188279.62022996,-2.413e-5
BELUSDT,2021-05-21,1.8473,1.8793,1.4468,1.4626,26442506.903500002,147163,7864119,13530982.3286,8.108900000000001e-4
BLZUSDT,2021-05-21,0.26022,0.26131,0.19776,0.20006,36821098.20001,202118,73562594,17512264.11858,-3.0000000000000003e-4
BNBUSDT,2021-05-21,401.28,415.79,315.79,328.33,2636349080.60978,3083928,3430066.91,1290266658.03193,4.058e-4
BTCUSDT,2021-05-21,41445.8,42270.42,36380,36818.07,31532824996.291412,9296374,400429.617,15893400263.97678,-1.6545e-4
BTSUSDT,2021-05-21,0.06571,0.06847,0.05219,0.0529,26288450.44506,133641,205502854,12740359.85851,-7.537e-5
CELRUSDT,2021-05-21,0.05458,0.054689999999999996,0.03804,0.03874,63798517.17142,293492,626871976,29809529.79215,-3.0000000000000003e-4
CHRUSDT,2021-05-21,0.2488,0.2534,0.176,0.1786,47782210.7513,210485,102993670,22045377.9426,-3.0000000000000003e-4
CHZUSDT,2021-05-21,0.32006999999999997,0.33735,0.26748,0.2705,224768988.03226,622663,360152580,110888219.18688,-3.0000000000000003e-4
COMPUSDT,2021-05-21,556.15,584.09,458.85,463.32,84057203.05141,257888,76583.711,41124757.17898,-3.0000000000000003e-4
COTIUSDT,2021-05-21,0.29195,0.2929,0.21999000000000002,0.22318000000000002,27072215.89972,151078,49139373,12981546.14118,-3.0000000000000003e-4
CRVUSDT,2021-05-21,2.2640000000000002,2.34,1.7630000000000001,1.8,173161389.857,460132,40924345.5,85680709.6967,0.00262062
CTKUSDT,2021-05-21,1.507,1.533,1.178,1.193,18773441.619,92441,6503006,9031593.017,-5.246000000000002e-5
CVCUSDT,2021-05-21,0.36958,0.5222899999999999,0.32945,0.34184000000000003,122463533.32135001,587843,142343341,60972457.00023,4.5844000000000006e-4
DASHUSDT,2021-05-21,230.16,235.49,187.05,188.95,101004754.25607,337366,231949.951,50143075.5177,-3.0000000000000003e-4
DEFIUSDT,2021-05-21,2445.2,2504.8,1962.6,1982,30015776.443,85077,6606.784,15057377.1398,-3.0000000000000003e-4
DENTUSDT,2021-05-21,0.00461,0.004644,0.00359,0.003635,65209167.501231,263125,7491099042,31860735.535039,-3.0000000000000003e-4
DGBUSDT,2021-05-21,0.09695,0.09751,0.073,0.07361000000000001,20490740.11851,121918,111055178,9801236.71989,-3.0000000000000003e-4
DOGEUSDT,2021-05-21,0.41,0.41972,0.33863000000000004,0.34586,2392011070.397994,3666720,3063356767,1188838752.565794,2.2074999999999997e-4
DOTUSDT,2021-05-21,29.848000000000003,31.01,22.673000000000002,23.029,1166308584.3559,1726350,20926383.8,574149835.4111,-3.0000000000000003e-4
EGLDUSDT,2021-05-21,118.241,118.465,92.71700000000001,94.251,54464313.157,237196,241241.3,26281701.1722,-2.4567e-4
ENJUSDT,2021-05-21,1.5239,1.5899,1.2277,1.2468,102742502.13879,325207,35342874,50930993.47353,9.716999999999999e-5
EOSUSDT,2021-05-21,6.676,6.926,5.325,5.532,1166300339.9972,1829328,90084823.6,568183144.4556,-3.0000000000000003e-4
ETCUSDT,2021-05-21,72.19,78.096,60.465,62.803000000000004,1665859384.77897,2474255,11982476.11,849705513.71023,0.00367035
ETHUSDT,2021-05-21,2904.71,2940,2374.14,2422.59,13775572912.03722,6876662,2541078.778,6830436694.97459,-3.0000000000000003e-4
FILUSDT,2021-05-21,94.736,95.381,70.07300000000001,72.98,541221908.0874,989087,3102179.3,266069124.0791,-3.0000000000000003e-4
FLMUSDT,2021-05-21,0.6193,0.6682,0.5064,0.5094,47100186.943900004,210624,38628920,22992491.1965,0.0012935
FTMUSDT,2021-05-21,0.47928999999999994,0.49018999999999996,0.34683,0.35765,133603184.55329,443851,150927914,64987208.88057,0.00144969
GRTUSDT,2021-05-21,0.93295,0.95685,0.75866,0.77062,74384557.87388,264399,41663284,36518377.718729995,0.00107235
HBARUSDT,2021-05-21,0.27568000000000004,0.2937,0.22436999999999999,0.22604000000000002,70843997.10790999,267709,129006636,34102608.93379,-3.0000000000000003e-4
HNTUSDT,2021-05-21,13.2949,16.59,12.159,14.4714,73496235.8638,303564,2539535,37469819.2619,-2.0156000000000001e-4
HOTUSDT,2021-05-21,0.008927,0.009063,0.007281,0.007576,59218102.891286,288687,3445938578,29010575.475995,2.3867999999999998e-4
ICXUSDT,2021-05-21,1.3923,1.478,1.177,1.2136,37754687.3054,167801,13904992,18862940.9276,4.7809999999999997e-4
IOSTUSDT,2021-05-21,0.036532,0.043557,0.031493,0.031963,106811260.082137,403635,1425722187,52067774.376269,-2.6038e-4
IOTAUSDT,2021-05-21,1.3443,1.3988,1.1213,1.1421,114771743.14344999,412550,41237316.6,53079995.03142,6.938000000000001e-4
KAVAUSDT,2021-05-21,3.9674,4.1423,3.4001,3.4575,66166641.76997,295744,8761309.6,33575893.78543,0.00176128
KNCUSDT,2021-05-21,2.208,2.259,1.815,1.834,48878530.263,155189,11453701,23842022.334,-3.0000000000000003e-4
KSMUSDT,2021-05-21,415,437.66,317.61,325.14,189509320.421,494621,237526.5,92299009.254,-3.0000000000000003e-4
LINAUSDT,2021-05-21,0.04767,0.05115,0.03922,0.03975,32892116.5816,173053,345340086,15845387.72052,4.0644e-4
LINKUSDT,2021-05-21,31.730999999999998,31.969,25.041999999999998,25.28,748420363.79317,1101715,12528865.290000001,367788011.44826,-3.0000000000000003e-4
LITUSDT,2021-05-21,4.473,4.5889999999999995,3.497,3.531,21381058.3903,107829,2410213,10026227.1959,-3.0000000000000003e-4
LRCUSDT,2021-05-21,0.41456000000000004,0.43413,0.33751,0.34106,39739503.36999,185679,49598066,19639693.74743,6.582900000000001e-4
LTCUSDT,2021-05-21,214.81,219.14,176.69,178.89,1097643686.78901,1822762,2676121.619,539423741.94938,-3.0000000000000003e-4
MANAUSDT,2021-05-21,0.9582,1.0001,0.7779,0.7868,30819965.435200002,151339,16532663,15010103.8814,0.0020278
MATICUSDT,2021-05-21,1.95947,1.999,1.4696799999999999,1.4991,1484060573.97601,3414968,411040571,728465730.77397,0.00186733
MKRUSDT,2021-05-21,4135.3,4184.9,3355.5,3390,214055386.84914,291440,29771.666,114103287.53932,-3.0000000000000003e-4
MTLUSDT,2021-05-21,2.4981,3.0052,2.286,2.3816,30250326.4697,177792,5841846,15471165.0981,0.00105163
NEARUSDT,2021-05-21,4.1139,4.3766,3.364,3.433,47175319.4068,224624,5906119,23165544.4752,-3.0000000000000003e-4
NEOUSDT,2021-05-21,67.502,72.444,56,56.746,221598004.40192,475676,1677975.4,109584235.15857,-1.5336e-4
NKNUSDT,2021-05-21,0.39107,0.50713,0.34307,0.34807,43262012.08768,194323,50775240,21233921.99008,0.00131537
OCEANUSDT,2021-05-21,0.8363799999999999,0.85083,0.66793,0.67418,29951748.92257,130063,18767564,14601049.158259999,-3.0000000000000003e-4
OGNUSDT,2021-05-21,0.8361,0.975,0.6985,0.7015,28428171.4848,136710,16784315,13939073.184,-2.8149e-4
OMGUSDT,2021-05-21,6.6878,7.2616,5.5448,5.5952,102069951.71696,335331,7762377.6,50456024.644209996,-3.0000000000000003e-4
ONEUSDT,2021-05-21,0.13009,0.13027,0.09773,0.09956,73310007.33657,266764,302804118,35778075.662879996,9.5011e-4
ONTUSDT,2021-05-21,1.3591,1.805,1.1967,1.234,257630166.68804,871804,87323310.2,128085032.80441,0.0019823600000000003
QTUMUSDT,2021-05-21,12.942,14.057,10.869000000000002,10.975,184097091.3122,514951,7287204.7,91807939.26990001,0.00126174
REEFUSDT,2021-05-21,0.031408,0.031975,0.024879,0.026092,108722650.760363,412737,1761876183,51896090.11829,-1.7816000000000002e-4
RENUSDT,2021-05-21,0.55776,0.59201,0.45388,0.45987,36853055.70037,208331,33772265,18040521.61142,-2.0027e-4
RLCUSDT,2021-05-21,6.4722,8.9,5.4128,7.2343,764193614.65283,2311813,51110713.9,383555057.19342,3.5787e-4
RSRUSDT,2021-05-21,0.048733,0.049408,0.0385,0.038958,51591924.224731,248051,561694126,25215325.156592,7.0349e-4
RUNEUSDT,2021-05-21,14.489,14.556,10.713,10.835,97086560.116,305407,3575724,46259253.655,0.00111088
RVNUSDT,2021-05-21,0.1021,0.10328,0.08263,0.0838,26317217.54137,134127,135045462,12940841.99911,-3.0000000000000003e-4
SANDUSDT,2021-05-21,0.30257,0.35249,0.27308000000000004,0.28176999999999996,63870088.95564,276999,98821990,31081595.41095,-2.0659e-4
SCUSDT,2021-05-21,0.019939,0.022316,0.017793,0.017943,29357851.504857,145567,707356472,14506808.426546,-1.8367e-4
SFPUSDT,2021-05-21,1.3045,1.3367,1.004,1.019,29499529.0442,172159,11551565,13839178.1328,-3.0000000000000003e-4
SKLUSDT,2021-05-21,0.3952,0.42987,0.33116,0.33509,68112181.01987,307166,85820592,33442532.00969,2.8567e-4
SNXUSDT,2021-05-21,16.54,19.65,14.882,16.35,132191786.6018,499665,3888512.7,65572544.949,-3.0000000000000003e-4
SOLUSDT,2021-05-21,45.836,52.216,35.75,36.93,880295615.013,1207447,9536785,424844506.086,-3.0000000000000003e-4
SRMUSDT,2021-05-21,6.436,6.998,5.1,5.338,129005787.7686,427539,10177084,63336358.1379,0.00116378
STMXUSDT,2021-05-21,0.027339999999999996,0.03295,0.02449,0.0265,30414125.957089998,158260,518570849,15027608.11982,-3.0000000000000003e-4
STORJUSDT,2021-05-21,1.1674,1.4711,1.0391,1.1115,125817323.0781,474759,49642025,62904520.6648,4.2611e-4
SUSHIUSDT,2021-05-21,15.872,16.387,12.22,12.457,381574132.7162,780913,12790949,187977636.8456,-3.0000000000000003e-4
SXPUSDT,2021-05-21,2.5645,2.7399,2.0666,2.1401,267679642.90295,784355,52754250.8,129075107.41448,-3.0000000000000003e-4
THETAUSDT,2021-05-21,7.784,7.814,5.91,6.099,223132037.5797,568771,15519002.3,109697210.9922,-3.0000000000000003e-4
TOMOUSDT,2021-05-21,1.5506,1.6181,1.3079,1.3225,25534820.0712,139723,8410722,12639132.2498,3.3946e-4
TRBUSDT,2021-05-21,68.91,72.37,55.37,56.07,61664628.797,239351,462834.5,30366031.284,0.00259495
TRXUSDT,2021-05-21,0.09012,0.09316,0.07852,0.07939,385990349.47508,689152,2186403581,190529319.41450998,0.00121351
UNFIUSDT,2021-05-21,11.015999999999998,11.182,8.487,8.601,22766832.4844,158076,1070663.1,10912175.3377,-3.0000000000000003e-4
UNIUSDT,2021-05-21,27.086,27.959,21.169,21.448,310476725.9059,627223,6054710,152845669.6329,-3.0000000000000003e-4
VETUSDT,2021-05-21,0.13626,0.13907,0.1047,0.10645,493375546.761846,1034141,1965058109,247043434.707086,-3.0000000000000003e-4
WAVESUSDT,2021-05-21,25.265,26.647,19.956,20.236,115452644.34993,422181,2420338.6,57384275.39691,0.00113108
XEMUSDT,2021-05-21,0.2293,0.2379,0.1954,0.1982,45111286.0826,163786,100962427,22194901.5128,-4.539000000000001e-5
XLMUSDT,2021-05-21,0.5168,0.5171,0.42763,0.43898000000000004,368766040.06665,692790,376649612,180960941.14035,-3.0000000000000003e-4
XMRUSDT,2021-05-21,269.61,329.88,236.71,273.05,403495045.33252,928808,673815.066,195364921.52056,0.00219365
XRPUSDT,2021-05-21,1.2175,1.2208,0.99,1.0141,3157974262.5837603,3595114,1353378896.5,1521546621.90417,-3.0000000000000003e-4
XTZUSDT,2021-05-21,4.306,4.393,3.556,3.59,151740277.3136,366604,18263515.8,73596843.5769,-3.0000000000000003e-4
YFIUSDT,2021-05-21,53168.4,54491.6,42338.7,43106.8,218448499.6325,356702,2189.382,108933799.9326,-2.7577e-4
ZECUSDT,2021-05-21,183.41,191.69,151.66,154.01,179306321.77988,607865,504278.642,88470050.93038,-3.0000000000000003e-4
ZENUSDT,2021-05-21,86.806,96.116,76.87899999999999,82.03399999999999,85730119.3462,281679,464483.8,40332807.0924,-3.0000000000000003e-4
ZILUSDT,2021-05-21,0.14024,0.14576,0.11435999999999999,0.11571,66571113.56022,259105,245042395,32718418.12872,6.6914e-4
ZRXUSDT,2021-05-21,1.1538,1.22,0.995,1.1246,56072129.656169996,235417,24478670.6,27866469.9487,-6.574e-5
1000SHIBUSDT,2021-05-22,0.007654,0.008495,0.005957,0.007431999999999999,594264500.013,2251038,40595474966,299666667.237928,0.0225
1INCHUSDT,2021-05-22,2.9478,3.1497,2.6259,2.8746,120066137.23809999,419299,20929286,61478807.2936,0.0022102800000000002
AAVEUSDT,2021-05-22,373.14,388.5,307.72,337.26,398846947.222,777489,560421.5,195153345.72800002,0.00129259
ADAUSDT,2021-05-22,1.525,1.6114,1.3197,1.535,2495309531.10299,3276627,833522042,1248586160.75207,-2.6983e-4
ALGOUSDT,2021-05-22,0.9564,0.9989,0.8453,0.9978,60242487.54891,259935,31781404.4,29855957.40114,-2.5506e-4
ALICEUSDT,2021-05-22,6.1770000000000005,6.47,5.188,6.058,50255406.8546,248185,4136936.5,24668889.5201,-3.0000000000000003e-4
ALPHAUSDT,2021-05-22,1.0351,1.0928,0.87,0.9453,50684103.1322,230986,25475925,24931230.1397,4.8198e-4
ANKRUSDT,2021-05-22,0.11824000000000001,0.12538,0.10164,0.1137,56539909.821876004,221607,242673221,27906803.673794,0.00113346
ATOMUSDT,2021-05-22,13.591,14.15,11.354000000000001,12.949000000000002,139079951.26549,531370,5396092.89,69238479.35443,6.416999999999999e-5
AVAXUSDT,2021-05-22,21.634,22.589,18.293,19.95,157828940.468,374144,3827574,78500215.03299999,0.0018408399999999998
AXSUSDT,2021-05-22,4.217,4.696,3.653,4.058,53245770.559,298767,6408454,26548854.741,0.0010971499999999999
BAKEUSDT,2021-05-22,3.5913,3.8362,2.9706,3.2555,53733971.2022,237188,7365269,25138524.9594,-3.0000000000000003e-4
BALUSDT,2021-05-22,32.596,34.066,28.436999999999998,31.064,28774934.497,155197,447453.1,14032816.4257,0.00195627
BANDUSDT,2021-05-22,8.4688,8.8532,7.1488,8.2069,50316630.38019,217128,3066896.4,24880384.02341,-2.6808e-4
BATUSDT,2021-05-22,0.7505,0.7842,0.6488,0.7127,62188168.41103,280900,43324384.4,31217281.91727,-3.0000000000000003e-4
BCHUSDT,2021-05-22,693.23,721.52,598.35,668.13,817601210.2344,1431858,622632.081,416060651.00749,-2.2717e-4
BELUSDT,2021-05-22,1.4613,1.5558,1.2355,1.5222,26089365.0304,162430,9196183,13049438.4731,0.0022036499999999997
BLZUSDT,2021-05-22,0.20013,0.21216999999999997,0.16807,0.19159,26744596.90712,173982,69543490,13207575.42627,-3.0000000000000003e-4
BNBUSDT,2021-05-22,328.33,344.77,273.89,317.1,2828966522.47919,3755649,4421118.15,1390080011.3027601,4.3913e-4
BTCUSDT,2021-05-22,36818.53,38851.34,33400,38139.69,31139477393.68393,9979638,427891.763,15752610224.80398,4.447999999999998e-5
BTSUSDT,2021-05-22,0.05295,0.056010000000000004,0.04471,0.0516,20975438.2841,112822,210814467,10615730.87007,3.39e-4
CELRUSDT,2021-05-22,0.03875,0.04124,0.03161,0.03614,43311678.5091,231890,581418660,21255672.75569,-3.0000000000000003e-4
CHRUSDT,2021-05-22,0.1785,0.1879,0.1511,0.1734,26215036.5212,134440,72687971,12510479.4146,9.087999999999998e-5
CHZUSDT,2021-05-22,0.27064,0.28753,0.2341,0.2582,150501236.74733,499844,283099032,74462014.06174,9.299999999999982e-6
COMPUSDT,2021-05-22,463.95,488.96,370.28,403.02,94242949.33701,330388,112214.447,47014750.54807,-3.0000000000000003e-4
COTIUSDT,2021-05-22,0.22345,0.2367,0.18753,0.2145,23481845.862829998,152606,54022133,11588049.62194,-3.0000000000000003e-4
CRVUSDT,2021-05-22,1.801,1.986,1.521,1.88,167849145.8948,466916,47482036.8,84217759.6521,0.00227438
CTKUSDT,2021-05-22,1.193,1.321,1.025,1.24,20947361.868,102839,8795957,10378117.555,0.0021385
CVCUSDT,2021-05-22,0.34167,0.36266,0.3,0.32683,28875272.935620002,156773,41615330,13958156.82247,2.6314000000000003e-4
DASHUSDT,2021-05-22,188.81,197.08,165,184.99,94515115.19626,328096,255666.399,46846374.83913,-2.9471e-4
DEFIUSDT,2021-05-22,1982.3,2083.9,1686.1,1885.1,34128288.8614,86513,9126.99,17303447.5729,-3.0000000000000003e-4
DENTUSDT,2021-05-22,0.003635,0.0039109999999999995,0.003095,0.0034969999999999997,56892176.154367,250419,7851025975,27852160.561595,-3.0000000000000003e-4
DGBUSDT,2021-05-22,0.07376,0.07965,0.0617,0.07338,13155082.65126,92116,88617219,6525579.58228,-1.1580000000000001e-4
DOGEUSDT,2021-05-22,0.34606,0.36718,0.31287,0.34414,2041993892.889809,3358742,2983978617,1024483405.492,6.212e-4
DOTUSDT,2021-05-22,23.03,24.618000000000002,19.959,22.695,1184312200.8413,1863743,25620535,586074853.4767,-3.0000000000000003e-4
EGLDUSDT,2021-05-22,94.406,99.064,84.67399999999999,95.791,56069316.2799,261346,296677.3,27682611.9589,5.8635e-4
ENJUSDT,2021-05-22,1.2471,1.3173,1.0564,1.2186,73748350.18317,277196,30383501,36702112.28636,3.6034999999999995e-4
EOSUSDT,2021-05-22,5.5329999999999995,5.757000000000001,4.836,5.336,958579299.4146,1805398,89399928,479821141.0405,-3.0000000000000003e-4
ETCUSDT,2021-05-22,62.846000000000004,65.57600000000001,53.818000000000005,60.378,1076867886.52902,1851196,9316939.82,562841610.50905,0.00369534
ETHUSDT,2021-05-22,2422.59,2523.37,2097.99,2367.85,14694373177.04498,7615784,3115213.19,7329325728.77423,-3.0000000000000003e-4
FILUSDT,2021-05-22,73.03,78.407,66.389,72.373,432341576.4625,826733,2991044.2,218492502.8071,-2.3087000000000002e-4
FLMUSDT,2021-05-22,0.5094,0.5395,0.4299,0.4786,30603616.4146,148498,30179989,14523322.9693,0.00309684
FTMUSDT,2021-05-22,0.35798,0.3759,0.29627,0.32243,102261276.13278,391757,147041989,49161588.56182,9.633799999999999e-4
GRTUSDT,2021-05-22,0.77144,0.87165,0.74057,0.7952,79536638.83931,317554,48142330,39042784.80133,2.2065000000000002e-4
HBARUSDT,2021-05-22,0.22604000000000002,0.29397,0.19361,0.27660999999999997,103161957.13554001,419310,202762796,50596644.89152,6.483e-5
HNTUSDT,2021-05-22,14.4531,15.6085,11.8024,12.5049,61082521.753800005,264166,2284957,30606189.5057,-3.0000000000000003e-4
HOTUSDT,2021-05-22,0.007567,0.007877,0.006436,0.007201000000000001,50003146.446864,252265,3397620249,24827212.347107,8.9202e-4
ICXUSDT,2021-05-22,1.2161,1.2749,1.07,1.1807,32219621.7399,159211,13563473,15991530.5122,0.00121478
IOSTUSDT,2021-05-22,0.03199,0.039193,0.028082999999999997,0.032561,109133978.796101,463643,1587290799,53787061.244077004,2.7752e-4
IOTAUSDT,2021-05-22,1.1412,1.2023,0.909,1.0591,124507372.21991,470466,55114165,58065813.29118,0.00163967
KAVAUSDT,2021-05-22,3.4586,3.5917,3.047,3.2742,61087473.07783,311010,9327011.7,31091146.38724,0.00121422
KNCUSDT,2021-05-22,1.835,1.933,1.642,1.785,42268197.195,151144,11433259,20729412.26,0.00271937
KSMUSDT,2021-05-22,325.08,353.87,264.26,325.02,162106884.428,470382,251619.9,80418228.269,-3.0000000000000003e-4
LINAUSDT,2021-05-22,0.03967,0.05375,0.034339999999999996,0.04866,57314651.78374001,344672,666771338,28986020.04898,0.00710257
LINKUSDT,2021-05-22,25.281,26.686999999999998,22.046999999999997,24.815,683344317.30929,1129003,13798251.3,337922800.55153,-3.0000000000000003e-4
LITUSDT,2021-05-22,3.536,3.697,2.9539999999999997,3.363,19830294.166699998,109650,2929218.4,9897414.9158,-3.0000000000000003e-4
LRCUSDT,2021-05-22,0.3416,0.35991999999999996,0.29768,0.33079000000000003,32962014.831100002,163775,49319389,16398535.566230001,0.0014130899999999999
LTCUSDT,2021-05-22,178.83,187.18,156.24,180.7,1083619518.80787,2027970,3084413.071,540966755.83909,-3.0000000000000003e-4
MANAUSDT,2021-05-22,0.7877,0.8355,0.693,0.7812,29093597.0977,133993,18901370,14469075.464,0.00258847
MATICUSDT,2021-05-22,1.4991,1.6304,1.18705,1.3267799999999998,1520713962.67096,3644063,530969396,750113343.60637,0.00196116
MKRUSDT,2021-05-22,3390.5,3547.4,2541.4,2854.8,206451400.18964,393944,40276.026,120110746.4099,-3.0000000000000003e-4
MTLUSDT,2021-05-22,2.3816,2.9673,2.0755,2.4758,37074736.4192,195829,7291208,18395959.5089,0.00304974
NEARUSDT,2021-05-22,3.4268,3.5654,2.9657,3.3878,41237387.9566,225671,6045037,20029219.520800002,-3.0000000000000003e-4
NEOUSDT,2021-05-22,56.803999999999995,59.2,49.121,53.836000000000006,158808872.6115,388653,1413261.66,76998809.91614,4.7112999999999994e-4
NKNUSDT,2021-05-22,0.34803,0.38661999999999996,0.29603,0.34665999999999997,28730564.91593,118521,41389060,14289846.99796,6.1923e-4
OCEANUSDT,2021-05-22,0.6745899999999999,0.7035399999999999,0.58134,0.6290600000000001,28620597.851999998,128677,22086604,14176363.33063,-3.0000000000000003e-4
OGNUSDT,2021-05-22,0.7018,0.7472,0.6049,0.6948,27835509.6564,132923,20131688,13673734.9426,0.00130908
OMGUSDT,2021-05-22,5.6059,5.92,4.788,5.3519,70123943.75312,282007,6413971.5,34419270.55344,-3.0000000000000003e-4
ONEUSDT,2021-05-22,0.09959,0.10832,0.08404,0.09812,60460715.45878,246706,309877076,30449284.58495,6.1625e-4
ONTUSDT,2021-05-22,1.236,1.3116,1.0598,1.1692,135555341.41005,565826,55356345.9,66003652.88655,0.00192412
QTUMUSDT,2021-05-22,10.981,11.527000000000001,9.155,10.111,133488588.7051,444045,6444218.8,66941225.3886,4.3399000000000004e-4
REEFUSDT,2021-05-22,0.026079,0.0284,0.022304,0.02543,69984506.570745,314945,1302988024,33537164.088745,0.00113546
RENUSDT,2021-05-22,0.45933999999999997,0.47976,0.39575,0.43998999999999994,35986041.444579996,220809,41001097,18039606.6597,-4.960000000000007e-6
RLCUSDT,2021-05-22,7.2305,7.7847,5.2916,6.5531,404347981.51059,1158174,30381482.6,200989647.67245,7.7642e-4
RSRUSDT,2021-05-22,0.038971,0.040746,0.032418999999999996,0.037973,51600007.626673,269835,685855857,25453353.2209,0.00109534
RUNEUSDT,2021-05-22,10.861,11.471,8.029,10.141,181675156.019,623013,9275267,90072243.611,0.0057042
RVNUSDT,2021-05-22,0.0838,0.08777,0.07114,0.08146,26227322.07829,149740,161980688,13042366.07814,-3.0000000000000003e-4
SANDUSDT,2021-05-22,0.28181999999999996,0.399,0.23772,0.38486,89350659.06632,493610,143166973,45224360.990329996,0.0016777299999999999
SCUSDT,2021-05-22,0.017953999999999998,0.019515,0.015194,0.018655,26037674.726144,129903,733823482,13265247.293728,0.00455051
SFPUSDT,2021-05-22,1.0192,1.1017,0.8689,1.0226,24290928.8264,168611,11819601,11960053.6148,-3.0000000000000003e-4
SKLUSDT,2021-05-22,0.33492,0.35443,0.30117,0.31885,41449316.35296,226464,62210753,20345305.58843,0.00187541
SNXUSDT,2021-05-22,16.327,17.512999999999998,13.42,14.272,145947140.445,563573,4609040.4,71572520.8887,-3.0000000000000003e-4
SOLUSDT,2021-05-22,36.933,40.221,33.691,35.384,501320361.568,766084,6618346,246724897.365,-3.0000000000000003e-4
SRMUSDT,2021-05-22,5.332,5.571,4.612,5.018,92931732.9694,361140,8913125,45785926.633,0.0015750999999999999
STMXUSDT,2021-05-22,0.026510000000000002,0.02913,0.02278,0.02683,26792413.60028,140065,484134926,13092934.01673,1.7753000000000002e-4
STORJUSDT,2021-05-22,1.1101,1.1759,0.9356,1.0608,65457952.7965,264346,30232400,32257678.2517,0.00202479
SUSHIUSDT,2021-05-22,12.449,13.138,9.967,11.516,392256413.1104,879914,16937076,194587418.8506,-3.0000000000000003e-4
SXPUSDT,2021-05-22,2.1408,2.3566,1.8469,2.0749,242853884.64595,746592,56676156.9,120346089.18151,-3.0000000000000003e-4
THETAUSDT,2021-05-22,6.104,7.035,5.414,6.777,224337758.8289,596507,17866849.2,110591678.3973,-3.0000000000000003e-4
TOMOUSDT,2021-05-22,1.3218,1.5638,1.1951,1.5427,40069377.6028,188364,14153611,20007281.1621,0.0034203199999999997
TRBUSDT,2021-05-22,56.08,59.07,47.56,54.82,47768002.04,200556,439176.3,23672636.036,0.00158347
TRXUSDT,2021-05-22,0.07941000000000001,0.08142,0.07061,0.07626000000000001,290520981.24706,638008,1913522804,146041147.14178,0.0021817299999999998
UNFIUSDT,2021-05-22,8.617,9.086,7.263999999999999,8.427,20518821.5614,158797,1236188.6,10247975.959999999,-3.0000000000000003e-4
UNIUSDT,2021-05-22,21.453,22.685,18.365,20.977,325429557.6852,713685,7690957,160606653.6713,-3.0000000000000003e-4
VETUSDT,2021-05-22,0.10639000000000001,0.11325,0.08977,0.10447999999999999,508760734.19292,1139438,2432775559,252339277.39538002,-3.0000000000000003e-4
WAVESUSDT,2021-05-22,20.236,21.05,17.269,18.3,80240970.08687,314564,2092149.2,40029957.12677,0.00116749
XEMUSDT,2021-05-22,0.1983,0.2142,0.1774,0.1974,46599638.6762,174109,118465064,23277400.2156,0.0018288900000000001
XLMUSDT,2021-05-22,0.43856000000000006,0.44916000000000006,0.36441999999999997,0.40523000000000003,317518251.14305,643493,387238959,158015755.11623,-3.0000000000000003e-4
XMRUSDT,2021-05-22,272.83,287,222.14,247.96,232715932.73413,586118,472495.607,119017242.11619,-8.740000000000001e-6
XRPUSDT,2021-05-22,1.0142,1.063,0.8152,0.9122,3566358100.27903,4352827,1862325580.1,1754110421.25405,-3.5674000000000003e-4
XTZUSDT,2021-05-22,3.591,3.74,3.112,3.556,115775142.8811,345835,16359506.8,57332676.2131,-3.0000000000000003e-4
YFIUSDT,2021-05-22,43093.3,45000,35579.1,40192.6,208834080.8222,465661,2594.6240000000003,107014042.0992,1.9292000000000002e-4
ZECUSDT,2021-05-22,153.91,163.41,133.03,150.32,175931184.83461,624638,574317.639,85680379.63514,-3.0000000000000003e-4
ZENUSDT,2021-05-22,82.245,108.74600000000001,80,89.78299999999999,263139664.2827,961553,1354265.5,130077028.4342,7.8588e-4
ZILUSDT,2021-05-22,0.11582999999999999,0.12299000000000002,0.09729,0.11175999999999998,59226950.52702,243862,269088767,29566470.96688,1.4980000000000002e-5
ZRXUSDT,2021-05-22,1.1255,1.1526,0.8841,0.9755,46037540.62481,218752,22512669.9,22515937.90709,-3.0000000000000003e-4
1000SHIBUSDT,2021-05-23,0.007431999999999999,0.009789,0.007112,0.007863,746354364.240822,2599034,46240559232,375523923.237898,0.02100475
1INCHUSDT,2021-05-23,2.8738,2.9138,2.0052,2.1126,102534777.2142,381161,20062495,49460785.3664,0.00219101
AAVEUSDT,2021-05-23,337.13,352.87,246.16,251.4,351636377.128,720366,582436.9,174023435.455,4.3024999999999997e-4
ADAUSDT,2021-05-23,1.5352,1.5577,1.1063,1.1684,2171255221.07375,2995824,816686324,1081047003.45556,5.408000000000001e-5
ALGOUSDT,2021-05-23,0.9977,1.0394,0.75,0.7736,68564420.14238,279322,37146189.1,33960342.31927,-3.0000000000000003e-4
ALICEUSDT,2021-05-23,6.057,6.4239999999999995,4.2139999999999995,4.369,48453567.2861,236871,4437810.1,23231564.7553,-3.0000000000000003e-4
ALPHAUSDT,2021-05-23,0.9461,0.9542,0.5772,0.591,51888397.5614,245181,33501932,25025979.3904,8.2414e-4
ANKRUSDT,2021-05-23,0.11379,0.11556,0.08437,0.09025,39812158.64657,176311,193914641,19662856.868812,0.00108362
ATOMUSDT,2021-05-23,12.952,13.083,9.004,9.318,84748045.06669,351318,3820652.7199999997,42172222.53594,-3.0000000000000003e-4
AVAXUSDT,2021-05-23,19.956,20.188,13.403,13.701,166192749.28079998,462366,4811462,80986433.676,8.955300000000001e-4
AXSUSDT,2021-05-23,4.057,4.101,2.949,3.04,37299330.716,219822,5268385,18742211.846,0.00118196
BAKEUSDT,2021-05-23,3.2556,3.2973,1.9584,2.1968,69196381.46,310404,13325309,33301078.4117,-3.5507e-4
BALUSDT,2021-05-23,31.057,31.351,22.842,23.712,25003620.1393,154858,451406.2,12329832.6435,0.00238353
BANDUSDT,2021-05-23,8.2098,8.3601,5.7752,5.8678,40027541.25299,204634,2797804.7,19729259.25455,-1.7063e-4
BATUSDT,2021-05-23,0.7129,0.7196,0.497,0.5166,49288067.18481,209177,39736846.8,24294949.65379,-3.0000000000000003e-4
BCHUSDT,2021-05-23,668.3,674.16,500.75,522.74,695724660.51032,1246679,602173.677,350821133.65566,-3.0000000000000003e-4
BELUSDT,2021-05-23,1.5231,1.5605,1.0776,1.1199,22905207.5454,143117,8503536,11142168.8483,5.6052e-4
BLZUSDT,2021-05-23,0.19171,0.19363,0.1269,0.12983,20705574.94452,148736,64527145,9987395.86936,-3.0000000000000003e-4
BNBUSDT,2021-05-23,317.13,319.85,230,236.26,2614412741.2635603,3481028,4772505.31,1280176275.89133,1.9009e-4
BTCUSDT,2021-05-23,38140.97,38534.78,32566.82,33306.95,27593850027.12991,9145299,394221.187,13976745831.78355,1.3740000000000002e-5
BTSUSDT,2021-05-23,0.05161,0.05197,0.03745,0.03921,30854763.94815,159698,357257570,15791852.5666,0.00218903
CELRUSDT,2021-05-23,0.03615,0.03916,0.0238,0.024380000000000002,28205213.40687,171202,430265408,13656971.08066,-3.0000000000000003e-4
CHRUSDT,2021-05-23,0.1734,0.1791,0.1202,0.1228,18037643.3077,100801,58702330,8807737.4833,1.3212e-4
CHZUSDT,2021-05-23,0.25836,0.26524000000000003,0.18808,0.19167,124495567.63099,430304,268485282,61144303.447009996,-2.6139e-4
COMPUSDT,2021-05-23,403.17,406.61,293.13,298.31,72104964.40539,322074,102665.057,35622304.81585,-3.0000000000000003e-4
COTIUSDT,2021-05-23,0.21452,0.21659,0.13817000000000002,0.14142000000000002,19412165.59498,126865,53564239,9250930.98894,-3.0000000000000003e-4
CRVUSDT,2021-05-23,1.88,1.8940000000000001,1.202,1.2309999999999999,128507242.597,367313,41640277,62302953.9058,0.001375
CTKUSDT,2021-05-23,1.239,1.284,0.951,0.987,19264169.449,107090,8646738,9518887.259,0.0019949
CVCUSDT,2021-05-23,0.32682,0.33842,0.23926999999999998,0.24725999999999998,19053985.43667,125409,32425729,9496485.127319999,2.3317e-4
DASHUSDT,2021-05-23,185.02,188.54,132.21,138.48,86348823.02778,327433,269336.267,42924421.53482,-3.0000000000000003e-4
DEFIUSDT,2021-05-23,1884.8,1903.4,1303.7,1350.1,27496388.2249,75329,8699.74,13510300.922,-2.9942e-4
DENTUSDT,2021-05-23,0.003498,0.003967,0.0027170000000000002,0.002764,52641761.837959,229272,7512713347,25889760.689202,-1.1360000000000001e-4
DGBUSDT,2021-05-23,0.07337,0.0747,0.05044,0.05605,12014346.28089,83931,97306525,5963346.17006,3.7150000000000003e-4
DOGEUSDT,2021-05-23,0.34415999999999997,0.364,0.27917,0.2885,1809364803.098798,2873311,2799643985,899275759.37,3.4423000000000006e-4
DOTUSDT,2021-05-23,22.695,23.467,15.890999999999998,16.680999999999997,882501968.5253,1458258,22159610.3,430933992.818,-3.0000000000000003e-4
EGLDUSDT,2021-05-23,95.80799999999999,96.275,71.013,73.634,37169739.051,193161,216883.8,18198838.1765,7.812e-5
ENJUSDT,2021-05-23,1.2185,1.2288,0.8223,0.8544,58896243.54738,250736,28288905,29389567.63615,-2.9044e-4
EOSUSDT,2021-05-23,5.337000000000001,5.3870000000000005,4.013999999999999,4.11,837654742.3329,1686473,87090891.1,407807350.90349996,-3.0000000000000003e-4
ETCUSDT,2021-05-23,60.385,62.724,44.826,47.346000000000004,920185625.7674301,1625918,8682883.87,469928313.45569,0.00156299
ETHUSDT,2021-05-23,2368.4,2399,1864.88,1925.2,12753539114.08532,7155112,2983277.949,6313388045.51495,-3.0000000000000003e-4
FILUSDT,2021-05-23,72.40100000000001,74.738,60.93600000000001,61.802,277138567.0566,592711,2041086.3,139039173.114,-3.0000000000000003e-4
FLMUSDT,2021-05-23,0.4786,0.4945,0.3504,0.3618,24788264.1645,138011,29512295,12202551.8158,7.247999999999999e-4
FTMUSDT,2021-05-23,0.32239,0.32461,0.20572,0.21163,95293631.835346,397447,179649136,45558556.87403,3.280999999999998e-5
GRTUSDT,2021-05-23,0.79557,0.80883,0.56692,0.59111,58240149.15613,242710,41685456,28871949.87737,5.8813e-4
HBARUSDT,2021-05-23,0.27660999999999997,0.28314,0.19862,0.21261,89137881.18273,346817,177218399,43625868.11989,-3.0000000000000003e-4
HNTUSDT,2021-05-23,12.5039,12.6523,9.3619,9.5143,31153837.9332,157925,1369657,15200814.0747,-2.6987e-4
HOTUSDT,2021-05-23,0.007201000000000001,0.007455,0.005437,0.00564,39451777.675464,200253,2969515330,19252664.304023,2.9585000000000006e-4
ICXUSDT,2021-05-23,1.1811,1.2283,0.8631,0.8839,37420653.8417,177286,17810181,18775070.8856,8.358999999999999e-5
IOSTUSDT,2021-05-23,0.032573000000000005,0.033127,0.022726,0.023744,64894659.772354,311751,1104775181,31615004.362375002,5.323e-5
IOTAUSDT,2021-05-23,1.0597,1.0694,0.74,0.7723,98740664.69586,432942,52260695.4,46634039.48295,0.0023340599999999998
KAVAUSDT,2021-05-23,3.274,3.4899,2.5392,2.6321,56875196.93334,294862,9445908,28992287.52457,4.1617e-4
KNCUSDT,2021-05-23,1.784,1.801,1.277,1.35,34673209.6924,125985,10952096,17433165.278,1.7669999999999999e-4
KSMUSDT,2021-05-23,324.71,336.53,229.07,244.27,123246465.803,379956,220827.1,62355243.944,-3.0000000000000003e-4
LINAUSDT,2021-05-23,0.04866,0.05462,0.03406,0.036160000000000005,152043279.48687,779514,1637535384,75310405.0088,0.00111985
LINKUSDT,2021-05-23,24.82,25.061,16.338,17.499000000000002,617890598.18768,1068610,15034617.65,302049673.61259,-3.0000000000000003e-4
LITUSDT,2021-05-23,3.365,3.392,2.265,2.332,17788673.3474,101731,2961965.5,8229974.4318,-3.0000000000000003e-4
LRCUSDT,2021-05-23,0.33102,0.33576999999999996,0.24299,0.24752,25227749.26121,148759,42930008,12470401.90406,0.00163996
LTCUSDT,2021-05-23,180.7,182.86,129.75,135.71,992791943.05323,1945805,3178086.84,486306465.51584,-2.7176e-4
MANAUSDT,2021-05-23,0.7807,0.7982,0.5451,0.5614,25077426.8626,132650,18489027,12561435.0103,0.00123229
MATICUSDT,2021-05-23,1.32612,1.34158,0.8064,0.87118,1378074413.55511,3629783,661159049,677997372.28986,3.8012000000000007e-4
MKRUSDT,2021-05-23,2856.1,2904.5,1876.4,2042.6,148946371.90858,359876,43600.116,104834066.52589999,0.0018509999999999998
MTLUSDT,2021-05-23,2.475,2.6094,1.8557,1.918,17423212.9981,102711,3703818,8481690.9564,0.00175114
NEARUSDT,2021-05-23,3.3836,3.432,2.33,2.4647,36345381.1335,214005,6288269,17800629.4426,-3.0000000000000003e-4
NEOUSDT,2021-05-23,53.843,54.413000000000004,39.1,40.431999999999995,143626482.70526,365980,1516751.34,70098541.44668,4.55999999999999e-6
NKNUSDT,2021-05-23,0.34657,0.34967,0.24536,0.25292,19774805.8709,95453,32148607,9659130.69626,2.573e-4
OCEANUSDT,2021-05-23,0.62927,0.63631,0.44071000000000005,0.46618999999999994,28481221.97649,151127,26715983,14205694.12717,-3.0000000000000003e-4
OGNUSDT,2021-05-23,0.6943,0.7345,0.4925,0.5141,21543344.51,140854,16645888,10420054.6489,0.00101878
OMGUSDT,2021-05-23,5.351,5.4751,3.7952,3.9237,50707603.57129,230048,5368534.6,25222224.67651,-3.0000000000000003e-4
ONEUSDT,2021-05-23,0.0981,0.09894,0.06151,0.06644,48858172.04378,217273,305335271,24460722.27325,0.00272079
ONTUSDT,2021-05-23,1.1688,1.2047,0.8122,0.8566,96196691.1549,428966,46155429.9,47021736.8787,0.0012406700000000001
QTUMUSDT,2021-05-23,10.113999999999999,10.737,7.3229999999999995,7.466,98552370.4699,365578,5446802.3,49075443.0219,4.4295e-4
REEFUSDT,2021-05-23,0.02543,0.025937,0.017969,0.018792,53147834.938854,227969,1145557823,25542251.308688,4.9892e-4
RENUSDT,2021-05-23,0.43976000000000004,0.44436000000000003,0.31313,0.32199,27748875.07563,207364,37101277,13864856.89758,2.5109e-4
RLCUSDT,2021-05-23,6.5571,6.6337,4.5318,4.5876,202221812.60207,632563,18009443.2,101072565.65641001,7.5895e-4
RSRUSDT,2021-05-23,0.037949000000000004,0.038247,0.025251,0.026241000000000004,47624607.934286,275403,766428196,23381285.744839,5.6998e-4
RUNEUSDT,2021-05-23,10.141,10.581,6.255,6.838,126208804.149,497284,7637210,61918099.831,0.00204309
RVNUSDT,2021-05-23,0.08151,0.08256000000000001,0.060079999999999995,0.06109,17441873.78462,118579,118426368,8513236.62175,-3.0000000000000003e-4
SANDUSDT,2021-05-23,0.38487,0.47583000000000003,0.24586999999999998,0.26377,322908823.20395,1554498,443936592,161399953.02596,9.4094e-4
SCUSDT,2021-05-23,0.018674,0.019265,0.013343,0.013756000000000001,22006169.856387,113742,664419657,10886715.939878,0.00104725
SFPUSDT,2021-05-23,1.0221,1.0326,0.7038,0.7214,18046225.0364,128096,9941392,8601042.599,-3.0000000000000003e-4
SKLUSDT,2021-05-23,0.31895999999999997,0.32109,0.22419,0.23396999999999998,28644781.23664,187227,51839110,14335606.85594,0.00176959
SNXUSDT,2021-05-23,14.264000000000001,15.552999999999999,10.79,10.892000000000001,90799642.1564,420052,3244981,44149517.7952,-2.1144000000000002e-4
SOLUSDT,2021-05-23,35.398,35.533,21.227,22.913,789971710.7011,1322808,14370026,382012444.689,-3.0000000000000003e-4
SRMUSDT,2021-05-23,5.018,5.055,3.341,3.424,84838795.6331,337987,10117095,41757590.6467,0.00109767
STMXUSDT,2021-05-23,0.02682,0.029439999999999997,0.01991,0.02132,15717638.91817,93068,332099850,8058877.17708,3.9416000000000006e-4
STORJUSDT,2021-05-23,1.0603,1.3167,0.8801,0.8883,153869663.36859998,652443,70268648,77873552.0025,4.4447000000000003e-4
SUSHIUSDT,2021-05-23,11.514,11.844,6.809,7.466,377564512.614,900078,20762588,185472676.01999998,-3.0000000000000003e-4
SXPUSDT,2021-05-23,2.0758,2.1159,1.4406,1.4989,183328334.86521,619329,50725749.8,88508984.38386,-3.0000000000000003e-4
THETAUSDT,2021-05-23,6.773,7.305,5.101,5.257,426226676.3426,998290,32775292.5,208804918.8553,-1.1547e-4
TOMOUSDT,2021-05-23,1.5423,1.5653,1.088,1.1119,35146863.4345,175253,13009483,17368862.2822,7.786999999999998e-5
TRBUSDT,2021-05-23,54.81,55.36,36.84,39.04,43651368.193,193453,472306,21671999.696,0.00119485
TRXUSDT,2021-05-23,0.07627,0.07723,0.059539999999999996,0.06046,261825136.87962,549841,1911657478,130709761.86712,0.00213964
UNFIUSDT,2021-05-23,8.433,8.487,5.638999999999999,6.291,18744613.3011,146376,1357193.4,9338413.0691,-3.0000000000000003e-4
UNIUSDT,2021-05-23,20.982,21.396,14.149,14.711,316470531.1813,721396,8991470,155973081.5151,-3.0000000000000003e-4
VETUSDT,2021-05-23,0.10452,0.10636,0.07426,0.07766,397698824.28109,878857,2165561176,199074429.88702,-2.9832000000000003e-4
WAVESUSDT,2021-05-23,18.306,19.024,12.956,13.125,74991654.50652,315306,2333869.4,37015015.70431,6.8486e-4
XEMUSDT,2021-05-23,0.1973,0.1991,0.1485,0.15310000000000001,37198900.4112,162836,106493931,18649045.3494,0.00124889
XLMUSDT,2021-05-23,0.40542,0.40967,0.2982,0.31298000000000004,246293382.55524,604162,343842397,122349989.06002,-2.0123e-4
XMRUSDT,2021-05-23,248.09,260.85,188.13,198.54,177633839.80539,459738,404853.411,91084632.25157,5.991e-4
XRPUSDT,2021-05-23,0.9126,0.9686,0.6804,0.715,3358169874.92416,4179905,2022815051.2,1652818745.40542,-2.1427000000000002e-4
XTZUSDT,2021-05-23,3.556,3.602,2.5610000000000004,2.679,97177184.5003,316563,15196849,46833676.1004,-3.0000000000000003e-4
YFIUSDT,2021-05-23,40192.6,40670.4,27149.9,28149.6,175906240.7126,452777,2462.059,82384236.7543,1.1089e-4
ZECUSDT,2021-05-23,150.36,151.32,105.13,107.84,121833734.60808,486293,480528.391,60720373.018589996,-3.0000000000000003e-4
ZENUSDT,2021-05-23,89.771,99,65.2,66.873,117753793.2809,466999,676278.7,56554843.4273,-3.0000000000000003e-4
ZILUSDT,2021-05-23,0.11180999999999999,0.11282,0.0767,0.0796,56345578.61668,235976,302562153,27988672.53126,-2.9266000000000003e-4
ZRXUSDT,2021-05-23,0.9763,0.9886,0.6914,0.7149,31938054.92481,185496,18340704.6,15805431.67919,-3.2300000000000006e-5
1000SHIBUSDT,2021-05-24,0.007856,0.009168,0.006702,0.008884999999999999,539360766.4367291,1663456,32913287564,266194073.604383,0.00534883
1INCHUSDT,2021-05-24,2.1117,2.759,1.7691,2.7522,110135626.381,414825,24687011,57325748.5906,0.0031883700000000003
AAVEUSDT,2021-05-24,251.38,361.1,207.15,359.36,379063038.4259,829553,672014.4,191013113.264,3.9272000000000005e-4
ADAUSDT,2021-05-24,1.1682,1.5439,1.05,1.5029,2383695361.84122,3202403,897705788,1191216939.03769,0.001641
ALGOUSDT,2021-05-24,0.774,0.987,0.6759,0.9628,63794976.65969,276340,38351941.6,32222979.24424,-3.0000000000000003e-4
ALICEUSDT,2021-05-24,4.371,6.2,3.735,5.638,67089561.841400005,300894,6274786.7,32116823.1807,-2.4724e-4
ALPHAUSDT,2021-05-24,0.591,0.8458,0.5076,0.816,74429549.21602,314980,54539317,36706828.5606,0.00172878
ANKRUSDT,2021-05-24,0.09024,0.1129,0.0786,0.10995,68699821.096868,231305,340984750,34406349.433394,0.00142538
ATOMUSDT,2021-05-24,9.307,13.847000000000001,8.476,13.568,146918055.77641,537063,6275524.4,72359722.41951,8.9977e-4
AVAXUSDT,2021-05-24,13.702,18.66,12.099,18.422,165867607.6044,453440,5228129,82732013.589,0.0012980399999999999
AXSUSDT,2021-05-24,3.042,3.913,2.734,3.87,58446149.684,278514,8189508,28842096.842,0.0020721
BAKEUSDT,2021-05-24,2.1929,3.4588,1.8651,3.2264,113774400.5567,462802,20432075,55726146.149,-3.9522e-4
BALUSDT,2021-05-24,23.711,30.325,21.166999999999998,30.125,28966475.3114,157802,549199.7,14227834.1134,7.7942e-4
BANDUSDT,2021-05-24,5.8715,8.0389,5.2218,7.8198,52366277.83192,232738,3926792.9,26605235.9815,1.2371000000000002e-4
BATUSDT,2021-05-24,0.5168,0.7061,0.4532,0.6942,77575473.88342,299719,65078412.1,38599293.9814,-2.6896e-4
BCHUSDT,2021-05-24,523.08,681.23,467.17,671.34,804629740.6617,1386762,721924.107,411719568.24277,-2.411e-4
BELUSDT,2021-05-24,1.1213,1.4607,1.0002,1.4307,30444693.9722,166156,11737379,14985040.7901,0.00110366
BLZUSDT,2021-05-24,0.12982,0.17551,0.113,0.17521,28478620.98607,181365,99582113,14592552.58718,-2.8288e-4
BNBUSDT,2021-05-24,236.33,325,211.14,318.56,3100329570.44592,3777325,5792434.22,1552944746.15451,0.00254516
BTCUSDT,2021-05-24,33307,38600,31096.7,37535.2,29105589387.56716,9216784,424982.398,14894252273.10745,1.635e-4
BTSUSDT,2021-05-24,0.03925,0.053970000000000004,0.03452,0.051629999999999995,35837805.179290004,177004,386020987,18257768.01221,6.8136e-4
CELRUSDT,2021-05-24,0.024380000000000002,0.039,0.02115,0.03478,43125805.59315,238868,704950265,21466013.63363,-3.0000000000000003e-4
CHRUSDT,2021-05-24,0.1228,0.1572,0.1092,0.1532,22785220.6459,120923,80008802,11152967.6031,-8.043e-5
CHZUSDT,2021-05-24,0.19177,0.25518,0.1642,0.24454,188814796.11199,599359,432270490,93513914.61786,2.4556000000000003e-4
COMPUSDT,2021-05-24,298.08,410.17,266.47,407.71,76393833.67291,277293,110876.18,38215733.32908,-3.0000000000000003e-4
COTIUSDT,2021-05-24,0.14114000000000002,0.2128,0.12382,0.19758,31564232.112180002,177303,90649434,15635416.68989,5.238700000000001e-4
CRVUSDT,2021-05-24,1.23,1.5659999999999998,1.051,1.527,177774765.395,363240,66722331.6,88175133.2711,0.00203557
CTKUSDT,2021-05-24,0.986,1.289,0.889,1.262,27392288.317,124723,11848869,13459970.181,4.4976e-4
CVCUSDT,2021-05-24,0.24727,0.31383,0.21725,0.30873,23371362.86431,130030,41815589,11459996.86162,4.6927e-4
DASHUSDT,2021-05-24,138.46,181.82,122.28,177.63,94027247.55796,332872,296894.826,46114328.04879,-1.8345000000000001e-4
DEFIUSDT,2021-05-24,1348.3,1875,1174.5,1863.7,27671322.5084,81213,8930.729,13719158.7042,0.00125242
DENTUSDT,2021-05-24,0.002763,0.0036850000000000003,0.00245,0.0034869999999999996,56093090.994931,212451,8987562546,27850701.382636998,7.456800000000001e-4
DGBUSDT,2021-05-24,0.05602000000000001,0.07236000000000001,0.04961,0.06854,12805997.889360001,86198,102989722,6362837.35612,-3.0000000000000003e-4
DOGEUSDT,2021-05-24,0.2885,0.34511,0.24691,0.33199,2250294312.57632,3541573,3721936166,1132108071.691378,-2.7206e-4
DOTUSDT,2021-05-24,16.671,21.563000000000002,13.610999999999999,20.809,1087139381.1992,1801418,30465775.9,542008861.0635,-3.0000000000000003e-4
EGLDUSDT,2021-05-24,73.67,97.90700000000001,65.71600000000001,96.611,61697247.1788,272960,343882.1,29738327.0132,8.208999999999998e-5
ENJUSDT,2021-05-24,0.8547,1.3332,0.7342,1.2444,123442127.08188,438369,58594071,60969495.73719,3.831e-5
EOSUSDT,2021-05-24,4.111000000000001,5.075,3.5660000000000003,5.011,988125830.7789,1877592,111323948.7,493595705.6797,-1.6160000000000002e-4
ETCUSDT,2021-05-24,47.361000000000004,65.857,39.689,62.278,1437957210.29598,2185007,14039850.86,743346088.48365,0.00157929
ETHUSDT,2021-05-24,1925.21,2529,1728.85,2508.87,14089414283.1227,7385041,3327134.163,7115963748.78682,-3.0000000000000003e-4
FILUSDT,2021-05-24,61.802,71.565,55,69.4,362004660.9736,779143,2836461.9,183562757.0046,-1.2155000000000001e-4
FLMUSDT,2021-05-24,0.3619,0.4625,0.3189,0.4616,28647059.698,137560,36013970,14348303.7592,0.00134319
FTMUSDT,2021-05-24,0.21159,0.33503,0.18311,0.32609,170485085.38453,637609,318593433,84458329.2538,7.591099999999999e-4
GRTUSDT,2021-05-24,0.59111,0.8276,0.50052,0.79907,72860291.79882,283237,54173467,36203921.76602,0.00165539
HBARUSDT,2021-05-24,0.21231,0.25209000000000004,0.18830999999999998,0.24278000000000002,64207834.84432,250530,138156344,31419686.55684,-3.0000000000000003e-4
HNTUSDT,2021-05-24,9.5155,15.0937,8.4099,13.7355,78671136.7124,289234,3087560,40254413.468,9.4546e-4
HOTUSDT,2021-05-24,0.005639,0.007336,0.004974,0.0070799999999999995,49210837.591303,235020,3821006879,24294199.571687,0.0010950699999999999
ICXUSDT,2021-05-24,0.8832,1.158,0.7925,1.1281,45265780.8386,186629,22421092,22283181.0238,6.8795e-4
IOSTUSDT,2021-05-24,0.02375,0.031243,0.020811,0.031093,71670152.388284,309063,1320207625,35619124.0059,-2.5869e-4
IOTAUSDT,2021-05-24,0.7724,1.078,0.67,1.0248,109939162.24565,397385,59080606.3,53941946.15026,0.00778714
KAVAUSDT,2021-05-24,2.6314,3.1064,2.3019,3.0651,59537218.93496,277410,10641695.8,29767030.43731,-2.796e-4
KNCUSDT,2021-05-24,1.35,1.702,1.189,1.689,38733554.594000004,137452,12828412,19202271.033,-3.0000000000000003e-4
KSMUSDT,2021-05-24,244.68,331.47,201.11,316.27,157708407.658,478978,284275.4,75417016.094,-3.0000000000000003e-4
LINAUSDT,2021-05-24,0.03613,0.04465,0.03149,0.041260000000000005,54809149.89489,302503,677738511,26591655.17622,0.00151339
LINKUSDT,2021-05-24,17.505,24.938000000000002,14.98,24.737,785624976.87131,1334977,19151191.419999998,391989667.22724,-3.0000000000000003e-4
LITUSDT,2021-05-24,2.332,3.3689999999999998,2.025,3.215,18639932.8642,106528,3428758.5,9244885.5553,-3.0000000000000003e-4
LRCUSDT,2021-05-24,0.24766999999999997,0.30939,0.22104000000000001,0.3056,44942193.18658,202527,82485562,23024728.1081,0.00114797
LTCUSDT,2021-05-24,135.76,169.94,118,166.39,1060428586.11759,2053412,3642644.286,528341493.45586,-1.2600000000000003e-4
MANAUSDT,2021-05-24,0.5612,0.7712,0.4889,0.7366,56504162.448300004,186999,42810294,27784900.0623,0.00150519
MATICUSDT,2021-05-24,0.8711899999999999,1.61905,0.7421399999999999,1.59314,2817387188.3203,6399760,1129877359,1408773845.2303,0.00495936
MKRUSDT,2021-05-24,2042.5,3789.3,1812.7,3689.6,343728754.15418,769751,76376.704,227138354.40338,0.00404253
MTLUSDT,2021-05-24,1.9148,2.3752,1.7166,2.2725,27333270.291,118906,6377592,13437476.8917,6.822999999999999e-5
NEARUSDT,2021-05-24,2.466,3.1145,2.2007,3.0437,39220006.6661,219888,7079441,19343635.3571,-3.0000000000000003e-4
NEOUSDT,2021-05-24,40.438,51.586999999999996,35.608000000000004,50.552,187465706.32811,428325,2106362.21,91646020.22034,7.0814e-4
NKNUSDT,2021-05-24,0.25281,0.32729,0.22132,0.31839,20027809.438980002,104320,34447119,9546099.61379,4.748e-4
OCEANUSDT,2021-05-24,0.46598999999999996,0.60185,0.40283,0.58302,31162892.93853,142514,29849223,15165418.07244,-3.0000000000000003e-4
OGNUSDT,2021-05-24,0.5142,0.6763,0.4541,0.6466,22452272.7759,131107,19048675,11033120.377,0.00140313
OMGUSDT,2021-05-24,3.9232,6.7614,3.3696,6.202,176014535.93782,509484,16266810.2,88530412.34114,1.172e-4
ONEUSDT,2021-05-24,0.06644,0.10953,0.058,0.10624000000000001,108359016.59104,430601,601270588,53801349.30981,0.0017462200000000002
ONTUSDT,2021-05-24,0.8572,1.068,0.7372,1.0568,118845546.64594,489191,61412032.9,57495771.7235,0.0012819
QTUMUSDT,2021-05-24,7.471,9.98,6.3629999999999995,9.907,143065573.1057,482317,8504993.2,71134879.2761,0.00198246
REEFUSDT,2021-05-24,0.018809,0.025431,0.016861,0.024137,66475794.842583,257361,1472339295,31717220.72792,-1.3315e-4
RENUSDT,2021-05-24,0.32213,0.44828999999999997,0.28562,0.44645,37371357.43883,234708,49735018,18503223.12812,0.00187697
RLCUSDT,2021-05-24,4.5879,6.163,4,5.7276,203745533.64178,641558,19451166.3,101671371.57473,0.00140973
RSRUSDT,2021-05-24,0.026257,0.035901999999999996,0.022680000000000002,0.035489,58761642.902371,292973,961379358,28874036.047812,0.0021705500000000003
RUNEUSDT,2021-05-24,6.838,10.402,5.965,9.927,171679170.73409998,568567,10143185,84823954.832,0.00287133
RVNUSDT,2021-05-24,0.061079999999999995,0.07729,0.05363,0.07543,21119517.07796,125537,155670119,10393163.34414,-3.0000000000000003e-4
SANDUSDT,2021-05-24,0.26393,0.30405,0.23628000000000002,0.29306,91770241.36381,398232,162940377,44941529.66455,2.9659e-4
SCUSDT,2021-05-24,0.013738,0.017563,0.012,0.016854,29376303.280075,128311,989933404,14605777.969725,1.776e-4
SFPUSDT,2021-05-24,0.7213,1.0072,0.6282,0.9891,23931031.677500002,152974,14180176,11900090.1467,-3.0000000000000003e-4
SKLUSDT,2021-05-24,0.23381,0.31213,0.20128,0.29946999999999996,31976531.73001,204480,58980385,15779646.52665,6.3037e-4
SNXUSDT,2021-05-24,10.894,14.042,9.401,13.922,83860506.3383,359552,3558059.7,42235282.4352,2.4741e-4
SOLUSDT,2021-05-24,22.923,31.423,19.127,30.292,740295240.0251,1217799,14305531,363964900.57,-3.0000000000000003e-4
SRMUSDT,2021-05-24,3.424,4.553,3.021,4.418,95698665.0519,365250,12224359,47413297.3901,0.00171137
STMXUSDT,2021-05-24,0.02132,0.028,0.01853,0.0268,39598262.23634,153546,761592347,18672048.861309998,-3.0000000000000003e-4
STORJUSDT,2021-05-24,0.8882,1.0933,0.766,1.0582,91396509.1064,336427,48021804,44845008.571,0.00179977
SUSHIUSDT,2021-05-24,7.461,11.217,6.295,11.076,473417613.33,1090624,27167146,238702107.756,-3.0000000000000003e-4
SXPUSDT,2021-05-24,1.4991,2.0326,1.3387,1.9686,221011207.72424,656172,63726020.8,110714591.6811,-3.0000000000000003e-4
THETAUSDT,2021-05-24,5.258,6.747,4.557,6.318,229050217.1151,646917,19381573.7,111785762.7964,-3.001000000000002e-5
TOMOUSDT,2021-05-24,1.1123,1.6134,1.0038,1.5331,60318132.2515,246723,20480007,29287349.8483,0.00117826
TRBUSDT,2021-05-24,39.05,51.49,33.63,49.16,61434741.845,272209,692134.3,30194415.654,0.00188589
TRXUSDT,2021-05-24,0.06047,0.0725,0.0554,0.07165,309135536.42219,639519,2393303001,153501620.65562,0.00108865
UNFIUSDT,2021-05-24,6.292000000000001,13.704,5.957999999999999,9.884,256572660.3257,1447549,12054830.6,130412764.266,8.6409e-4
UNIUSDT,2021-05-24,14.72,23.176,12.921,23.008,373723640.9874,837119,10904594,191382925.4323,-3.0000000000000003e-4
VETUSDT,2021-05-24,0.07771,0.11635,0.06566,0.11037999999999999,514695513.00321,1119346,2792581086,257486141.24369,-5.444e-5
WAVESUSDT,2021-05-24,13.12,17.251,11.705,16.559,105603562.1133,399189,3476618.5,52709431.7006,0.00122288
XEMUSDT,2021-05-24,0.15310000000000001,0.1841,0.1356,0.1808,47926283.6927,187703,140290452,23175953.4563,-3.0000000000000003e-4
XLMUSDT,2021-05-24,0.31313,0.45001,0.27323000000000003,0.42072,507049594.21394,941038,657813097,257713728.99982,-2.5460000000000017e-5
XMRUSDT,2021-05-24,198.54,248.48,174.34,238.77,159436455.30004,426976,376583.637,82016960.58621,-2.0292000000000002e-4
XRPUSDT,2021-05-24,0.715,0.895,0.65,0.8637,3180623338.03139,3853882,2024716823.8,1593331678.54618,1.6340999999999998e-4
XTZUSDT,2021-05-24,2.678,3.523,2.424,3.4410000000000003,122088702.8634,358599,19868296.6,60817551.8458,-3.0000000000000003e-4
YFIUSDT,2021-05-24,28145.3,45499.4,23816.2,45306,320175075.7834,752238,4886.221,163386858.1673,5.6269e-4
ZECUSDT,2021-05-24,107.94,146.42,87.06,139.59,192051937.83101,648692,813110.473,96280409.98959,-3.0000000000000003e-4
ZENUSDT,2021-05-24,66.834,97.885,59.736000000000004,94.62299999999999,103126739.1865,370239,670857.6,51554930.1464,1.856999999999998e-5
ZILUSDT,2021-05-24,0.07952999999999999,0.10511,0.06903,0.10319,56775355.60074,228937,311856142,27912497.55825,0.00145036
ZRXUSDT,2021-05-24,0.7144,0.97,0.6218,0.9263,46637403.9278,219204,28767763.7,23417748.88385,-2.7357e-4
1000SHIBUSDT,2021-05-25,0.008888,0.012111,0.008705,0.009726,879650672.357473,2357372,42986824417,433926152.89179003,-1.4874000000000002e-4
1INCHUSDT,2021-05-25,2.7528,3.0917,2.5281,2.7616,100783765.3872,366796,18074454,50760321.4784,0.0037217599999999997
AAVEUSDT,2021-05-25,359.36,404.97,320.78,361.4,351485542.489,657902,473488.1,171915372.762,9.9382e-4
ADAUSDT,2021-05-25,1.503,1.6503,1.4341,1.5597,1952992848.46109,2562136,633984084,969652048.73066,-1.7358e-4
ALGOUSDT,2021-05-25,0.9632,1.0178,0.8669,0.9776,54612514.72506,236081,28323436.1,26777616.4248,-3.0000000000000003e-4
ALICEUSDT,2021-05-25,5.6339999999999995,6.4879999999999995,5.289,5.815,52691322.7312,233019,4343033.9,25163899.2409,-3.0000000000000003e-4
ALPHAUSDT,2021-05-25,0.8163,0.994,0.7793,0.8348,71858591.641,314806,39732010,34996033.6777,2.9458e-4
ANKRUSDT,2021-05-25,0.11004000000000001,0.11585,0.09916,0.10620999999999998,50171671.064006,197731,224641011,24196402.260942,0.00101606
ATOMUSDT,2021-05-25,13.565,14.952,12.370999999999999,13.584000000000001,103506848.00149,447767,3752749.99,51505474.79503,-3.0000000000000003e-4
AVAXUSDT,2021-05-25,18.423,20.574,17.037,19.21,153745926.084,381672,4020900,75818660.396,-3.0000000000000003e-4
AXSUSDT,2021-05-25,3.87,4.373,3.698,3.915,59684657.421000004,273431,7499227,29928099.574,0.00124642
BAKEUSDT,2021-05-25,3.2255,3.8358,3,3.3126,89675837.8164,331692,12700221,42778486.232,-3.0000000000000003e-4
BALUSDT,2021-05-25,30.116,33.012,28.232,30.771,24358096.2995,134777,396074.8,12107053.9107,0.0031204099999999997
BANDUSDT,2021-05-25,7.8172,8.6202,7.2267,7.874,39432009.46089,193399,2439912.8,19332474.38736,6.132e-5
BATUSDT,2021-05-25,0.6943,0.7723,0.6595,0.7205,51306123.66029,224390,35112335.4,25158086.01115,-3.0000000000000003e-4
BCHUSDT,2021-05-25,671.29,792.37,650.08,704.79,819445773.45359,1280589,582507.979,414500342.7992,3.9787e-4
BELUSDT,2021-05-25,1.4307,1.5677,1.3256,1.4443,22517706.8802,141296,7623950,11001012.2227,-5.212e-5
BLZUSDT,2021-05-25,0.17543,0.20596,0.16522,0.18089,36306484.21149,199847,93774255,17422669.97602,7.1586e-4
BNBUSDT,2021-05-25,318.49,376.08,306.07,337.89,3326587158.58428,3762634,4917503.83,1646826643.58342,2.195e-4
BTCUSDT,2021-05-25,37538.03,39917.09,36439.32,38269.99,26867398866.12321,7324082,353554.662,13464756975.16772,-3.0000000000000003e-4
BTSUSDT,2021-05-25,0.05165,0.057429999999999995,0.047560000000000005,0.051739999999999994,22447320.47167,122739,213818581,11191990.29885,6.905e-5
CELRUSDT,2021-05-25,0.03476,0.03941,0.03204,0.03539,33870730.75782,201794,464670051,16539159.94428,-3.0000000000000003e-4
CHRUSDT,2021-05-25,0.153,0.237,0.1456,0.2152,128579531.6349,561249,313187089,64423281.028,9.3592e-4
CHZUSDT,2021-05-25,0.24459,0.27476,0.23021999999999998,0.25159000000000004,155037607.91899,498392,298493428,75127560.69598,-3.0000000000000003e-4
COMPUSDT,2021-05-25,408.14,440.96,367.39,407.84,71635433.04915,259104,88383.396,35631669.02109,-3.0000000000000003e-4
COTIUSDT,2021-05-25,0.19777,0.22335,0.18461,0.20392000000000002,25087599.66773,155024,60288269,12225185.86458,8.3988e-4
CRVUSDT,2021-05-25,1.528,1.702,1.3869999999999998,1.544,110661680.4155,276904,35075010,54186089.6318,0.0019348400000000002
CTKUSDT,2021-05-25,1.262,1.361,1.134,1.264,15466048.796,75861,6224454,7722349.535,0.00130543
CVCUSDT,2021-05-25,0.30879,0.33199,0.28267,0.31322,16923492.51585,102467,27476504,8451283.05152,0.00243646
DASHUSDT,2021-05-25,177.64,215.68,170.9,192.75,108445456.75955,360045,261758.47699999998,50730266.50881,-3.0000000000000003e-4
DEFIUSDT,2021-05-25,1866.6,2085,1731.3,1922.1,22947712.543899998,81284,5981.436,11358149.7382,0.00161446
DENTUSDT,2021-05-25,0.0034850000000000003,0.004535,0.003332,0.004096,70658113.309905,288216,8797121746,34585028.689687,-2.4344000000000001e-4
DGBUSDT,2021-05-25,0.06852000000000001,0.0749,0.06291000000000001,0.06858,9540198.19475,71988,66926784,4636271.21887,-3.0000000000000003e-4
DOGEUSDT,2021-05-25,0.33199,0.3799,0.31894,0.34541,2234399798.717236,3017316,3164443993,1104819310.28272,1.3151e-4
DOTUSDT,2021-05-25,20.801,24.218000000000004,19.615,21.853,884842445.8987,1352552,20124395.5,439135542.2585,-3.0000000000000003e-4
EGLDUSDT,2021-05-25,96.639,109.354,92.98100000000001,104.931,49584722.5224,204160,241134.5,24587693.4175,-3.0000000000000003e-4
ENJUSDT,2021-05-25,1.2437,1.3118,1.0852,1.2046,76555572.20695,302255,31203448,37781603.12204,-3.0000000000000003e-4
EOSUSDT,2021-05-25,5.012,6,4.81,5.492999999999999,1089030944.0494,1892193,99013071.2,536447747.4832,-3.0000000000000003e-4
ETCUSDT,2021-05-25,62.27,89,59.083,77.176,3020583419.52995,3469921,20575382.4,1521577140.36769,5.1661e-4
ETHUSDT,2021-05-25,2508.57,2750,2380.6,2610.51,15269788745.38357,7059331,2966224.715,7607587288.26854,-3.0000000000000003e-4
FILUSDT,2021-05-25,69.455,79.722,65.699,70.04899999999999,393420744.3889,775318,2680273.6,191083185.3398,-3.0000000000000003e-4
FLMUSDT,2021-05-25,0.4615,0.5495,0.4383,0.5301,30307130.5129,151466,29311092,14710630.8683,2.7116e-4
FTMUSDT,2021-05-25,0.32589,0.37032,0.28668000000000005,0.31145,152050567.9975,380155,228723511,74025092.77343,-3.0000000000000003e-4
GRTUSDT,2021-05-25,0.79953,0.86505,0.72125,0.79561,61785033.23583,231895,38502895,30636024.35901,9.3617e-4
HBARUSDT,2021-05-25,0.24278000000000002,0.27095,0.22771,0.25161,50599032.48226,205453,97011522,24033840.31927,-3.0000000000000003e-4
HNTUSDT,2021-05-25,13.7195,14.9745,12.5448,14.913,48023855.1768,205951,1798958,24507156.9941,-3.0000000000000003e-4
HOTUSDT,2021-05-25,0.007079,0.010341,0.0068379999999999995,0.009255,139450257.97660398,518233,7985669425,68345851.689751,4.3822e-4
ICXUSDT,2021-05-25,1.1284,1.2195,1.0279,1.137,29963965.6427,145565,12915524,14628546.9448,4.479e-4
IOSTUSDT,2021-05-25,0.031074,0.035399,0.028801999999999998,0.031572,67822059.995841,257615,1041590055,33395994.260183,-2.9154e-4
IOTAUSDT,2021-05-25,1.0241,1.114,0.9599,1.0773,81345899.06823,347078,37625581.7,39309042.62269,0.007553890000000001
KAVAUSDT,2021-05-25,3.0662,3.3009,2.874,3.1042,50039388.85319,255524,8003669.3,24809576.19692,7.583e-5
KNCUSDT,2021-05-25,1.69,1.813,1.509,1.659,32630472.121,120236,9573371,15858586.723,-3.0000000000000003e-4
KSMUSDT,2021-05-25,316.24,372.86,281.86,320.7,152775458.072,408858,223435.5,72880457.028,-3.0000000000000003e-4
LINAUSDT,2021-05-25,0.041280000000000004,0.04807,0.03929,0.04258,42988969.31412,214295,492779840,21236450.17469,-5.6840000000000005e-5
LINKUSDT,2021-05-25,24.737,27.430999999999997,23.586,26.124000000000002,698716219.04223,1141646,13664246.59,347030363.05967,-3.0000000000000003e-4
LITUSDT,2021-05-25,3.22,3.617,2.918,3.215,16767986.2788,106404,2505697,8105629.0709,-3.0000000000000003e-4
LRCUSDT,2021-05-25,0.30582,0.35517,0.28888,0.33007,49158784.10115,195346,76130320,24421744.15317,9.493100000000001e-4
LTCUSDT,2021-05-25,166.48,194.56,161.31,177.56,1013010588.05998,1847212,2823866.861,502213972.3077,-3.0000000000000003e-4
MANAUSDT,2021-05-25,0.7367,0.8455,0.7018,0.7797,31925669.8497,134580,20131375,15468244.2076,0.0018180100000000001
MATICUSDT,2021-05-25,1.5935700000000002,1.975,1.511,1.78,4495950496.75836,8340108,1298622792,2237496780.09012,0.0019513900000000001
MKRUSDT,2021-05-25,3685.6,4347,3292.5,3794.5,347824530.31548,592690,51384.098,194985451.47518,-4.3097999999999997e-4
MTLUSDT,2021-05-25,2.27,2.6923,2.1947,2.4107,20677603.0123,109142,4208600,10132196.3223,5.0612e-4
NEARUSDT,2021-05-25,3.0444,3.4338,2.821,3.1215,32666614.5161,188898,5260670,16343296.341500001,-3.0000000000000003e-4
NEOUSDT,2021-05-25,50.57899999999999,59.547,48.293,54.908,183949522.64839,401456,1649710.3800000001,89740552.6435,2.5363e-4
NKNUSDT,2021-05-25,0.31876,0.39823000000000003,0.30241,0.39708000000000004,38540669.63506,170460,53736787,18996905.30862,4.0248e-4
OCEANUSDT,2021-05-25,0.5835899999999999,0.6420600000000001,0.54271,0.59342,26899706.30646,133067,22390008,13210095.78147,-3.0000000000000003e-4
OGNUSDT,2021-05-25,0.6467,0.8233,0.6238,0.8171,27000414.175,154883,19550277,13654509.2573,3.8956e-4
OMGUSDT,2021-05-25,6.2047,6.9666,5.4829,6.1195,150148004.62159,426236,12234053.5,75495367.45196,-3.0000000000000003e-4
ONEUSDT,2021-05-25,0.10633,0.11888,0.09342,0.10428,90498995.1205,313950,424729324,44983274.51672,2.1927999999999997e-4
ONTUSDT,2021-05-25,1.0554,1.2296,1.002,1.1166,110802988.4541,440499,48265142.3,53736737.9131,7.5826e-4
QTUMUSDT,2021-05-25,9.902000000000001,12.867,9.442,11.375,246303516.2802,697556,10654714.1,121519124.94,3.0909000000000004e-4
REEFUSDT,2021-05-25,0.024136,0.026926,0.02246,0.024891,68746004.623551,243295,1316568852,32429704.840779,-2.8896e-4
RENUSDT,2021-05-25,0.44693,0.50565,0.42031,0.47803999999999996,27740286.96466,191488,29275089,13635028.19626,2.8815000000000004e-4
RLCUSDT,2021-05-25,5.7268,6.3051,5.0826,5.5538,150491524.55264,457445,13028195.8,73553114.16699,-5.352e-5
RSRUSDT,2021-05-25,0.035511,0.04162,0.033545,0.037554000000000004,57695219.143307,270260,753061811,28402058.617833,0.0022039399999999997
RUNEUSDT,2021-05-25,9.931,11.807,9.078,11.09,183194642.58,551855,8677421,89913515.945,0.00247663
RVNUSDT,2021-05-25,0.07545,0.08796,0.07216,0.08131000000000001,20508363.73179,119984,127395983,10216641.53949,3.2185000000000004e-4
SANDUSDT,2021-05-25,0.29314,0.32066999999999996,0.261,0.28665999999999997,60470709.80845,269842,100391392,29382631.3699,-3.0000000000000003e-4
SCUSDT,2021-05-25,0.016873,0.018479,0.015778,0.017355000000000002,41588798.036104,130605,1193486476,20562393.323757,2.4735999999999996e-4
SFPUSDT,2021-05-25,0.9904,1.1358,0.9149,0.9864,20465898.0617,139580,10016738,10116240.4684,-3.0000000000000003e-4
SKLUSDT,2021-05-25,0.29948,0.33942,0.27524,0.30791999999999997,30611553.83358,191753,49534653,15123058.00495,6.429999999999999e-4
SNXUSDT,2021-05-25,13.932,14.65,11.972999999999999,13.044,59061785.049,261904,2202554.9,29387334.0065,-1.0147000000000002e-4
SOLUSDT,2021-05-25,30.307,33.2,25.939,29.537,542850549.366,729686,8930274,261921639.007,-3.0000000000000003e-4
SRMUSDT,2021-05-25,4.42,4.906,4.101,4.505,71611506.2171,293433,7817876,35330067.5483,9.6659e-4
STMXUSDT,2021-05-25,0.02677,0.027589999999999996,0.02273,0.02472,26419510.562,127512,489423486,12340317.02052,-2.6081e-4
STORJUSDT,2021-05-25,1.059,1.1379,0.9553,1.0691,50268370.1051,202830,23420655,24615281.3442,0.00166474
SUSHIUSDT,2021-05-25,11.082,12.661,9.549,11.178,396109137.366,879524,17720816,196550294.27400002,-3.0000000000000003e-4
SXPUSDT,2021-05-25,1.9687,2.2272,1.8838,2.0615,188171227.49192,563156,44784977.800000004,92326593.07072,-3.0000000000000003e-4
THETAUSDT,2021-05-25,6.319,7.288,5.911,6.434,167564740.8642,484379,12363491.5,80865513.6746,-3.0000000000000003e-4
TOMOUSDT,2021-05-25,1.5336,1.6725,1.3871,1.5124,26200318.689999998,142212,7956751,12147009.7639,-3.0000000000000003e-4
TRBUSDT,2021-05-25,49.17,56.79,46.34,50.55,47737326.662,213643,466958,23974189.21,0.00172244
TRXUSDT,2021-05-25,0.07165,0.08098999999999999,0.06971000000000001,0.07564,254967520.243,484689,1661215550,124703555.90695,6.5747e-4
UNFIUSDT,2021-05-25,9.885,12.027999999999999,9.097000000000001,10.076,72039322.6313,369377,3372521.5,34699065.2074,6.962999999999997e-5
UNIUSDT,2021-05-25,23.009,26.714,21.42,24.306,470556790.6081,868188,9769808,233774094.9287,-3.0000000000000003e-4
VETUSDT,2021-05-25,0.11037999999999999,0.12036,0.10425,0.11279000000000002,432619687.59097004,865143,1944505623,216540315.13602,-1.3219000000000002e-4
WAVESUSDT,2021-05-25,16.558,17.94,13.8,14.867,114545873.1888,424028,3622164.2,56531680.0786,0.00169235
XEMUSDT,2021-05-25,0.181,0.1976,0.169,0.186,40589003.501099996,147749,105394035,19298578.2572,-3.0000000000000003e-4
XLMUSDT,2021-05-25,0.42089,0.46,0.40613,0.4319,341647842.50829,683579,382450223,165538610.94519,-3.0000000000000003e-4
XMRUSDT,2021-05-25,238.54,265.45,226.31,246.2,102478684.30521,282708,208422.38,51244790.95383,-3.0000000000000003e-4
XRPUSDT,2021-05-25,0.8637,1.0591,0.837,0.9516,3699262448.08102,4087543,1933417830.8,1836258850.05534,-9.472000000000001e-5
XTZUSDT,2021-05-25,3.4410000000000003,3.7569999999999997,3.242,3.637,113563106.9765,314109,15897373.6,55709972.3558,-3.0000000000000003e-4
YFIUSDT,2021-05-25,45378.2,52000,41923.4,47320.1,406481880.111,671159,4191.811,198381953.1387,4.2235e-4
ZECUSDT,2021-05-25,139.63,154.83,130.06,146.11,137940598.68376,511644,486736.915,69215084.95388,-3.0000000000000003e-4
ZENUSDT,2021-05-25,94.655,111.928,86.205,95.896,105750052.45109999,295130,518784.89999999997,50830646.4169,-3.0000000000000003e-4
ZILUSDT,2021-05-25,0.10312,0.11360999999999999,0.09759,0.10647000000000001,46467574.119899996,185739,218225652,22940587.7551,0.00123493
ZRXUSDT,2021-05-25,0.9275,1.0302,0.8831,0.9607,30822282.498039998,155595,15805733.3,15024146.21356,9.575999999999999e-5
1000SHIBUSDT,2021-05-26,0.009733,0.010498,0.008929000000000001,0.009437000000000001,387935573.79888403,1080820,19515599730,188054441.786253,-3.0000000000000003e-4
1INCHUSDT,2021-05-26,2.7613,3.4559,2.6156,3.1909,86988694.3727,300632,13682554,42613939.7628,0.00235459
AAVEUSDT,2021-05-26,361.58,398,343.05,369.9,228007633.297,420520,296012.4,110678235.933,2.7597e-4
ADAUSDT,2021-05-26,1.5593,1.8316,1.4877,1.7146,1933549412.2824,2475633,569182764,955028973.73778,-3.0000000000000003e-4
ALGOUSDT,2021-05-26,0.977,1.0598,0.9341,0.9973,53091795.40624,194597,25172103.8,25182644.17778,-3.0000000000000003e-4
ALICEUSDT,2021-05-26,5.816,7.751,5.7,6.94,79724159.7941,285520,5531606.8,38066968.8167,-3.0000000000000003e-4
ALPHAUSDT,2021-05-26,0.8358,0.9867,0.7699,0.9059,52993665.4757,208436,29045731,25817436.9323,-2.0582e-4
ANKRUSDT,2021-05-26,0.10625,0.11482,0.10072,0.10754000000000001,33875972.421448,133023,156663193,17010286.759032,0.00236995
ATOMUSDT,2021-05-26,13.582,15.659,13.027999999999999,14.433,74902273.32281,324289,2505138.88,35988819.46552,-3.0000000000000003e-4
AVAXUSDT,2021-05-26,19.217,21.442,17.822,19.565,134514839.682,299739,3286628,65620277.845,-3.0000000000000003e-4
AXSUSDT,2021-05-26,3.914,4.492,3.769,4.347,43324249.346,188746,4993582,20948743.609,0.0037828000000000002
BAKEUSDT,2021-05-26,3.3135,4.2931,3.2327,3.8345,75612385.745,205080,9405269,35903374.1441,-3.0000000000000003e-4
BALUSDT,2021-05-26,30.771,33.929,29.383000000000003,32.132,19196460.5804,108646,287947.4,9237203.9339,9.184e-4
BANDUSDT,2021-05-26,7.8785,9.4167,7.3484,8.8157,32157998.72704,152492,1868240.6,15936136.96542,-3.0000000000000003e-4
BATUSDT,2021-05-26,0.7205,0.8247,0.6754,0.7796,38610648.75665,169468,24721444.7,19061169.39853,-2.562e-4
BCHUSDT,2021-05-26,704.8,787.92,670.52,735.57,490632538.35945,814261,340059.453,249451745.89233,9.9621e-4
BELUSDT,2021-05-26,1.4449,1.9096,1.4099,1.7554,30126899.785,146759,8883064,14808364.9106,4.5011e-4
BLZUSDT,2021-05-26,0.18070999999999998,0.28379,0.17087,0.25165,108615689.45232001,484068,222498767,53634301.03135,-2.8801e-4
BNBUSDT,2021-05-26,337.86,388.55,319.29,366.05,2412032708.13964,2926985,3280938.66,1175764437.82236,-4.4532e-4
BTCUSDT,2021-05-26,38270,40900,37120.11,38779.56,20533661572.6213,5338052,258867.69,10128361839.74068,-3.0000000000000003e-4
BTSUSDT,2021-05-26,0.05175,0.05898,0.04952,0.054920000000000004,13171841.93741,75810,119861420,6544504.652319999,-3.0000000000000003e-4
CELRUSDT,2021-05-26,0.035339999999999996,0.04848,0.03343,0.04386,31882597.62368,157347,363655222,15320028.60631,-3.0000000000000003e-4
CHRUSDT,2021-05-26,0.215,0.2469,0.2051,0.2145,113942749.0378,490926,249748382,56366689.692600004,1.4911000000000001e-4
CHZUSDT,2021-05-26,0.2516,0.2879,0.24119000000000002,0.2742,127038110.40923,387266,227450044,60777879.55111,-3.0000000000000003e-4
COMPUSDT,2021-05-26,407.52,464.83,385.81,435.99,52764753.25072,189231,60553.673,25874579.52719,-3.0000000000000003e-4
COTIUSDT,2021-05-26,0.20407999999999998,0.278,0.19643,0.25706999999999997,30332360.646300003,150844,59811623,14748156.5338,7.1225e-4
CRVUSDT,2021-05-26,1.545,1.84,1.453,1.685,88467838.8509,209550,25970302.7,43658188.3096,0.00174304
CTKUSDT,2021-05-26,1.264,1.456,1.235,1.378,9947836.025,51212,3413692,4587083.454,2.7108000000000004e-4
CVCUSDT,2021-05-26,0.31308,0.34473000000000004,0.30153,0.33571,11459795.95316,71165,16751592,5458657.80782,2.9114e-4
DASHUSDT,2021-05-26,192.75,221.46,179.88,206.42,78230866.27874,251254,189794.598,38346732.64068,-3.0000000000000003e-4
DEFIUSDT,2021-05-26,1922.7,2235.5,1841.3,2092.7,15012474.1763,49129,3592.634,7393431.9464,7.4651e-4
DENTUSDT,2021-05-26,0.004105,0.0048850000000000005,0.0037020000000000004,0.004379999999999999,66671712.594776,225835,7389114874,32195568.093459,-3.0000000000000003e-4
DGBUSDT,2021-05-26,0.06863999999999999,0.07735,0.06457,0.07224,9053859.87694,50827,59327554,4283862.10223,-3.0000000000000003e-4
DOGEUSDT,2021-05-26,0.34531999999999996,0.36678,0.33194,0.34298,1119898989.712598,1492114,1563685664,545378931.739577,5.687e-5
DOTUSDT,2021-05-26,21.851,24.788,20.529,22.894000000000002,622814319.2331,1024966,13257262.3,302490455.2702,-3.0000000000000003e-4
EGLDUSDT,2021-05-26,104.965,119.75,96.12299999999999,116.196,42805080.998899996,146138,190801.7,20946394.833,-3.0000000000000003e-4
ENJUSDT,2021-05-26,1.2036,1.684,1.1385,1.6133,133652368.17367999,343879,46694960,66279263.1112,-3.0000000000000003e-4
EOSUSDT,2021-05-26,5.494,6.511,5.159,6.106,887382864.1421,1607398,72898917.4,435461675.66040003,-3.0000000000000003e-4
ETCUSDT,2021-05-26,77.142,83.51,73.031,76.486,1683926648.38874,1980048,10628008.24,832126021.4202,5.0042e-4
ETHUSDT,2021-05-26,2610.1,2913,2481.59,2747.3,11453634562.12911,5200984,2074408.136,5674249016.7833605,-3.0000000000000003e-4
FILUSDT,2021-05-26,70.064,74.859,67.00399999999999,71.145,198639810.70340002,422083,1313995.9,94153663.4516,-3.0000000000000003e-4
FLMUSDT,2021-05-26,0.5304,0.6287,0.5063,0.572,38525556.4385,158072,32602651,18545803.9012,6.426e-4
FTMUSDT,2021-05-26,0.31148000000000003,0.4046,0.29346,0.35153,111887394.25903,330215,155203487,54195689.46715,-3.0000000000000003e-4
GRTUSDT,2021-05-26,0.7956,0.8829,0.76941,0.82591,43117112.80178,142213,25681104,21350410.13658,9.747e-5
HBARUSDT,2021-05-26,0.25140999999999997,0.27663000000000004,0.23813,0.25576,40472256.94323,149425,73665113,18949667.04234,-3.0000000000000003e-4
HNTUSDT,2021-05-26,14.9148,15.4885,13.1653,14.3705,43837656.5304,169125,1447984,21089484.3216,-3.0000000000000003e-4
HOTUSDT,2021-05-26,0.009239,0.011559999999999999,0.008424,0.010368,164969096.679111,571285,7985452488,80767537.780077,4.5631000000000003e-4
ICXUSDT,2021-05-26,1.1371,1.3036,1.067,1.236,30404044.8934,131277,12157034,14645800.6182,-1.0665e-4
IOSTUSDT,2021-05-26,0.031606999999999996,0.03627,0.02984,0.033124,51143531.34468,196380,745531590,24766617.002614997,-3.0000000000000003e-4
IOTAUSDT,2021-05-26,1.0786,1.2149,0.9879,1.1482,68700093.51886,265244,29634982,33300546.966169998,0.00466049
KAVAUSDT,2021-05-26,3.104,3.7811,3.0555,3.5574,45771754.62799,205868,6661372.5,23137203.67764,3.8734999999999996e-4
KNCUSDT,2021-05-26,1.658,1.917,1.61,1.839,32385903.975,101533,8895120,15748856.717,0.00344103
KSMUSDT,2021-05-26,321.09,360.93,297.08,318.13,103607850.226,249967,156275.3,51469797.463,-3.0000000000000003e-4
LINAUSDT,2021-05-26,0.04257,0.0504,0.04029,0.04579,24613850.10797,124092,255770033,11648063.91259,-3.0000000000000003e-4
LINKUSDT,2021-05-26,26.131999999999998,33.074,24.903000000000002,29.98,810276471.79556,1118728,13655322.93,404023931.03502,-3.0000000000000003e-4
LITUSDT,2021-05-26,3.217,3.887,3.034,3.5660000000000003,15753230.6216,86303,2175902.1,7684178.5176,-3.0000000000000003e-4
LRCUSDT,2021-05-26,0.32975,0.47813999999999995,0.32216,0.41886,103294015.88855,366224,123977961,50743483.636819996,8.1359e-4
LTCUSDT,2021-05-26,177.57,204.18,168.89,193.78,712919459.19775,1496354,1875199.265,354663338.94471,-3.0000000000000003e-4
MANAUSDT,2021-05-26,0.78,0.8831,0.7232,0.8731,28346112.6058,107503,16934174,14004633.1002,0.0012028
MATICUSDT,2021-05-26,1.77978,2.43499,1.6391900000000001,2.18749,4435869952.71551,6611399,1039362335,2190930378.00955,0.0014425599999999998
MKRUSDT,2021-05-26,3795.5,4042.5,3575.7,3781.4,209296833.9455,297384,31080.639,119681156.5721,-3.0000000000000003e-4
MTLUSDT,2021-05-26,2.4123,2.6349,2.2786,2.4999,12216782.8598,61739,2243183,5567159.8915,-2.8677e-4
NEARUSDT,2021-05-26,3.1233,3.6452,3.0548,3.4073,46398798.2731,205141,6678093,22766710.1342,-3.0000000000000003e-4
NEOUSDT,2021-05-26,54.915,63.496,52.394,59.628,112360013.66969,273058,932850.17,54609998.95779,-2.3317000000000002e-4
NKNUSDT,2021-05-26,0.39646,0.43283999999999995,0.36543000000000003,0.39724,50695250.37724,218979,59508476,24019983.01864,1.8825e-4
OCEANUSDT,2021-05-26,0.59329,0.7307100000000001,0.55878,0.70262,20955093.51424,102225,15907943,10465464.88981,-3.0000000000000003e-4
OGNUSDT,2021-05-26,0.8179,1.4332,0.7901,1.3491,319502118.991,1294758,142000540,164177604.3457,0.00664427
OMGUSDT,2021-05-26,6.1213,7.6917,5.7097,6.8595,111345163.94464,326257,8050414.8,55430843.15123,-3.0000000000000003e-4
ONEUSDT,2021-05-26,0.10436,0.11954000000000001,0.09693,0.1063,56162103.88624,183477,251215065,27264337.77177,5.63e-4
ONTUSDT,2021-05-26,1.1154,1.2912,1.0482,1.1889,73685716.66261,291884,29688419.5,35002413.19024,4.6378e-4
QTUMUSDT,2021-05-26,11.376,12.827,10.72,11.765,101053436.6208,341768,4184665.8,49472453.2792,0.00144645
REEFUSDT,2021-05-26,0.024893000000000002,0.0347,0.023851,0.031952,187392386.986476,576830,2945194926,90343661.662788,-3.057e-5
RENUSDT,2021-05-26,0.47803999999999996,0.5394899999999999,0.44625,0.53675,22346627.57568,141731,21823533,10844971.36534,-2.343e-4
RLCUSDT,2021-05-26,5.5547,6.2779,5.1869,5.4978,127064739.67952,351025,11013276,62375301.53391,-3.0000000000000003e-4
RSRUSDT,2021-05-26,0.037579,0.043079,0.035037,0.040151,32172847.519271,143155,398360403,15606471.849572001,0.00148126
RUNEUSDT,2021-05-26,11.1,14.031,10.637,12.453,158755679.651,377894,6229705,77423594.242,0.00269378
RVNUSDT,2021-05-26,0.08123999999999999,0.10216,0.07694,0.09368,26973959.82788,117591,142070794,13130277.38898,4.6935e-4
SANDUSDT,2021-05-26,0.28674,0.35431,0.27416,0.34244,44476785.12619,174765,68558977,21178115.20973,-3.0000000000000003e-4
SCUSDT,2021-05-26,0.017383000000000003,0.020817,0.016462,0.020123,40799076.880434,113763,1063815567,20587224.393906,-3.0000000000000003e-4
SFPUSDT,2021-05-26,0.9864,1.2686,0.9409,1.1646,30896797.4661,131736,13189063,15175540.308,-3.0000000000000003e-4
SKLUSDT,2021-05-26,0.30821,0.51399,0.29978,0.5,92110690.88667,393800,116342965,46104420.28272,0.00161492
SNXUSDT,2021-05-26,13.047,15.105,12.655,13.817,45239743.1648,188865,1582908.8,22102811.2723,-2.1877000000000002e-4
SOLUSDT,2021-05-26,29.535,37.29,28.18,34.322,463452500.267,598981,6834262,222818025.546,-3.0000000000000003e-4
SRMUSDT,2021-05-26,4.501,5.536,4.216,5.126,73449981.3454,258579,7248444,35722443.9019,0.00105682
STMXUSDT,2021-05-26,0.0247,0.0285,0.023819999999999997,0.026910000000000003,16900140.46827,77768,302889990,8100431.65843,-3.0000000000000003e-4
STORJUSDT,2021-05-26,1.0687,1.2595,1.0362,1.1776,40415462.7149,138745,17211220,19870263.0633,-8.130000000000005e-6
SUSHIUSDT,2021-05-26,11.178,13.618,10.566,11.932,288400977.312,636076,11586506,142351680.82,-3.0000000000000003e-4
SXPUSDT,2021-05-26,2.0614,2.4596,1.9842,2.2744,144081212.68377998,436707,30611933.8,69457816.45324999,-3.0000000000000003e-4
THETAUSDT,2021-05-26,6.435,8.01,6.254,7.112,157595369.5185,431115,10816439.4,77683878.2869,-3.0000000000000003e-4
TOMOUSDT,2021-05-26,1.5125,1.6161,1.4207,1.5021,18807523.4103,96851,5856900,8972546.6792,-3.0000000000000003e-4
TRBUSDT,2021-05-26,50.56,64.1,48.51,59.86,44539174.713,180869,376977.2,21183638.977,-2.4801e-4
TRXUSDT,2021-05-26,0.07566,0.08434,0.07318999999999999,0.08011,204929961.84195,387321,1233691941,98128794.10148999,4.4552999999999997e-4
UNFIUSDT,2021-05-26,10.079,13.34,9.501,12.604000000000001,68082783.228,324541,2878789.1999999997,32559331.3355,8.0948e-4
UNIUSDT,2021-05-26,24.303,27.984,23.23,25.766,230915274.814,491910,4437710,114948881.96000001,-3.0000000000000003e-4
VETUSDT,2021-05-26,0.11285,0.14104,0.1056,0.12877,392787899.267879,738195,1537689400,193549349.50455502,1.6141000000000001e-4
WAVESUSDT,2021-05-26,14.859,17,14.415,15.784,99633399.6653,353843,3042944.2,48378567.415,7.9469e-4
XEMUSDT,2021-05-26,0.186,0.2083,0.177,0.1972,32898668.0947,101725,81632809,15847153.855,-3.0000000000000003e-4
XLMUSDT,2021-05-26,0.43205,0.47056000000000003,0.40741,0.43963,245394723.36853,580829,268785447,118566314.12986,-3.0000000000000003e-4
XMRUSDT,2021-05-26,246.54,268.56,229.41,257.74,67394371.35845,186980,128679.492,32372032.60816,-3.0000000000000003e-4
XRPUSDT,2021-05-26,0.9516,1.0705,0.9079,0.9916,2581541612.25312,2859110,1272348906.2,1263314505.62142,-5.1489e-4
XTZUSDT,2021-05-26,3.637,3.977,3.42,3.77,71342516.3166,216575,9470934.5,35493394.2692,-3.0000000000000003e-4
YFIUSDT,2021-05-26,47323.1,51500,43709.3,46854.8,210971275.285,305150,2195.581,106010456.1448,0.00131774
ZECUSDT,2021-05-26,145.96,159.76,135.06,150.74,84676352.36957,307977,281093.674,41901131.294250004,-3.0000000000000003e-4
ZENUSDT,2021-05-26,95.96700000000001,105.48100000000001,93.439,98.26700000000001,68676067.3137,200949,316632.3,31522886.117,-3.0000000000000003e-4
ZILUSDT,2021-05-26,0.10651,0.13402,0.10077,0.12217,50682148.72109,179304,208958011,24827885.76879,0.00112115
ZRXUSDT,2021-05-26,0.9608,1.1398,0.9061,1.0677,23071047.67032,121499,10653967.5,10993376.08365,4.3011e-4
1000SHIBUSDT,2021-05-27,0.009438,0.009651999999999999,0.008451,0.008942,272523095.790712,754187,14555851754,132257472.487017,-3.0000000000000003e-4
1INCHUSDT,2021-05-27,3.1933,3.421,2.963,3.3752,70075836.7181,240048,10827065,34608427.0891,0.0030887199999999997
AAVEUSDT,2021-05-27,370.11,418.9,358.62,393.21,219478855.684,407708,285033.4,110103104.207,-3.0000000000000003e-4
ADAUSDT,2021-05-27,1.7146,1.7889,1.6075,1.7189,1431220333.01195,2096444,410903312,701686288.0724,-2.4027e-4
ALGOUSDT,2021-05-27,0.9972,1.0342,0.9349,1.0109,37010160.841120005,160789,17842521.4,17720615.04166,-3.0000000000000003e-4
ALICEUSDT,2021-05-27,6.942,8.895,6.704,8.552999999999999,94454741.4634,305702,5937001.6,45580942.0887,-3.0000000000000003e-4
ALPHAUSDT,2021-05-27,0.9057,0.9744,0.8635,0.9429,45854445.0795,185544,23968126,21984152.6208,-3.0000000000000003e-4
ANKRUSDT,2021-05-27,0.10754000000000001,0.11634000000000001,0.10445,0.11245,27861839.771694,115033,121496977,13396065.480378,7.967600000000001e-4
ATOMUSDT,2021-05-27,14.427999999999999,15.3,13.557,14.9,64629628.99606,296241,2202932.78,31898419.62531,-3.0000000000000003e-4
AVAXUSDT,2021-05-27,19.542,21.227,18.745,19.986,118240314.238,259757,2900616,57670907.389,-3.0000000000000003e-4
AXSUSDT,2021-05-27,4.342,4.912,4.287,4.819,62080511.214999996,244854,6444803,29789496.703,0.0025954100000000003
BAKEUSDT,2021-05-27,3.8315,5.16,3.7288,4.9969,110437093.6099,288820,12223688,53283121.0146,-3.8424e-4
BALUSDT,2021-05-27,32.132,34.152,30.675,32.537,21743259.6849,114258,319318.4,10375811.241,5.3963e-4
BANDUSDT,2021-05-27,8.8103,9.5657,8.15,9.4197,27692746.508309998,140396,1523770.5,13541007.12763,-3.0000000000000003e-4
BATUSDT,2021-05-27,0.7798,0.8974,0.7618,0.8811,50786416.93796,227142,29778943.1,24914626.50027,4.924000000000001e-5
BCHUSDT,2021-05-27,735.74,807.39,700,783.63,455929180.78466,755032,308119.301,231233567.74767,-1.0739e-4
BELUSDT,2021-05-27,1.7555,2.372,1.576,2.2736,102680240.9803,364656,23958246,49406422.4592,5.9493e-4
BLZUSDT,2021-05-27,0.25166,0.28518000000000004,0.22639,0.23994000000000001,56315025.79938,252416,109479763,27621050.06563,2.5955e-4
BNBUSDT,2021-05-27,366.03,387.6,340.03,379.55,2173522468.71824,2743347,2949687.34,1077202701.96358,1.668e-5
BTCUSDT,2021-05-27,38779.56,40438.82,37133.22,39690.04,22030717037.33479,5445994,281794.483,10923340974.83254,-3.0000000000000003e-4
BTSUSDT,2021-05-27,0.0549,0.06394,0.0532,0.0616,27583304.18508,118151,221836593,13225577.02059,-3.0000000000000003e-4
CELRUSDT,2021-05-27,0.04385,0.062,0.04187,0.05662999999999999,109211084.47539,470504,1020968091,54555599.97257,-3.0000000000000003e-4
CHRUSDT,2021-05-27,0.2144,0.2565,0.2105,0.243,56062746.2897,191206,119275088,26774382.5913,-2.1135000000000001e-4
CHZUSDT,2021-05-27,0.2743,0.3375,0.2686,0.30473,307055705.11982,733370,484372568,150270039.32668,-3.0000000000000003e-4
COMPUSDT,2021-05-27,435.99,464.31,403.29,441.17,49639455.99151,176673,56986.852999999996,24710565.54866,-3.0000000000000003e-4
COTIUSDT,2021-05-27,0.25756999999999997,0.27305999999999997,0.23054000000000002,0.25108,28034292.93757,138628,53598260,13615257.06392,1.7777999999999997e-4
CRVUSDT,2021-05-27,1.685,1.936,1.645,1.8230000000000002,93630566.0651,217937,25973412.6,46143768.9013,0.00175492
CTKUSDT,2021-05-27,1.378,1.492,1.288,1.486,9815601.377,52651,3597716,4967350.768,-3.0000000000000003e-4
CVCUSDT,2021-05-27,0.33587,0.42344,0.33,0.41068999999999994,34650628.17296,165137,46506914,17512030.01584,7.431899999999999e-4
DASHUSDT,2021-05-27,206.36,215.26,191.44,211.36,55096778.460880004,203135,137334.131,28142133.24287,-3.0000000000000003e-4
DEFIUSDT,2021-05-27,2091.5,2285.9,2013,2243.7,11936532.4218,40171,2818.922,6065464.4617,0.0011790899999999998
DENTUSDT,2021-05-27,0.004375,0.0047420000000000006,0.004026,0.00451,69164282.412135,208525,7751048175,34048689.31088,-3.0000000000000003e-4
DGBUSDT,2021-05-27,0.07234,0.07872,0.06949,0.07193,9272682.07367,54434,59147165,4334194.32633,-3.0000000000000003e-4
DOGEUSDT,2021-05-27,0.34298,0.35438000000000003,0.32642,0.33904,811454863.213844,1129444,1153824842,393506105.024193,4.0899999999999984e-5
DOTUSDT,2021-05-27,22.885,24.764,21.746,23.69,548101362.6166,922638,11495591.5,268346013.8618,-3.0000000000000003e-4
EGLDUSDT,2021-05-27,116.18,121.84,106.632,114.257,36389090.8456,122336,153050.5,17609716.5372,-3.0000000000000003e-4
ENJUSDT,2021-05-27,1.6127,2.0547,1.6004,1.7376,530493116.80115,1171661,144206777,265973046.80381998,0.0010608599999999998
EOSUSDT,2021-05-27,6.104,7.671,6.001,7.381,1572765351.6879,2161972,114856551.3,777492626.9966,-3.0000000000000003e-4
ETCUSDT,2021-05-27,76.49,79.825,71.002,75.916,1076458985.73413,1241236,7284564.53,551258655.8686,0.00191517
ETHUSDT,2021-05-27,2747.29,2893.03,2634,2806.25,10319446347.810131,4719524,1867247.697,5149247474.14108,-3.0000000000000003e-4
FILUSDT,2021-05-27,71.15,74.97,68.67699999999999,72.506,175484138.5914,353300,1161612.3,83771855.1114,-3.0000000000000003e-4
FLMUSDT,2021-05-27,0.5723,0.6301,0.545,0.6091,23905068.1722,103486,19049489,11172453.1742,-3.0000000000000003e-4
FTMUSDT,2021-05-27,0.35141,0.38167,0.32239,0.36354000000000003,84471605.93329,285892,114595671,40539951.4325,-3.0000000000000003e-4
GRTUSDT,2021-05-27,0.82621,0.86435,0.75412,0.79665,45860894.3683,140664,27468699,22291592.22351,9.7733e-4
HBARUSDT,2021-05-27,0.25558000000000003,0.27555999999999997,0.24779,0.26359,32919328.71824,120396,60229082,15736269.03679,-3.0000000000000003e-4
HNTUSDT,2021-05-27,14.3809,16.251,13.8863,15.8176,32476795.4882,133441,1095205,16534188.736,-3.0000000000000003e-4
HOTUSDT,2021-05-27,0.010356,0.010820999999999999,0.009293000000000001,0.009898,82026450.751717,315279,3902138874,39505023.067888,1.3645999999999998e-4
ICXUSDT,2021-05-27,1.2352,1.34,1.1799,1.284,28532936.0638,119618,11186332,14172248.0417,-3.0000000000000003e-4
IOSTUSDT,2021-05-27,0.033128,0.035450999999999996,0.031561,0.033997,43442143.765871,179552,638007578,21365534.592504,-3.0000000000000003e-4
IOTAUSDT,2021-05-27,1.1471,1.285,1.1227,1.214,84298431.55733,288878,32281321.4,38657411.71508,0.00260064
KAVAUSDT,2021-05-27,3.5541,3.8826,3.3712,3.7902,33203301.91195,157641,4603740.8,16615631.1124,6.1971e-4
KNCUSDT,2021-05-27,1.839,2.053,1.784,1.903,39731047.788,112374,10391216,19754853.284,8.9541e-4
KSMUSDT,2021-05-27,318.17,343.33,301,316.32,93708692.07,216451,134371,43419787.183,-3.0000000000000003e-4
LINAUSDT,2021-05-27,0.0458,0.05382000000000001,0.04388,0.05136,35200168.94675,147350,358150652,17182906.94076,-3.0000000000000003e-4
LINKUSDT,2021-05-27,29.991999999999997,35.343,29.363000000000003,33.788000000000004,931048767.21552,1194285,14102929.51,457903743.47478,-3.0000000000000003e-4
LITUSDT,2021-05-27,3.5669999999999997,3.995,3.2760000000000002,3.917,19224477.0223,94890,2547060.6,9379046.818500001,-3.0000000000000003e-4
LRCUSDT,2021-05-27,0.41836,0.44305,0.38,0.41408999999999996,42940076.05533,181666,50223621,20854820.24931,-2.6994e-4
LTCUSDT,2021-05-27,193.73,208.78,180.34,202.74,734093099.81915,1481913,1872547.026,363340581.29965,-3.0000000000000003e-4
MANAUSDT,2021-05-27,0.8744,1.018,0.8536,0.9256,76058742.3987,223929,39009361,36343362.5574,5.1747e-4
MATICUSDT,2021-05-27,2.1871400000000003,2.29193,1.8557,2.0923700000000003,3559414203.00525,5216944,824641730,1761937255.9173,0.00100643
MKRUSDT,2021-05-27,3781.1,3982.6,3575.2,3830.1,155534860.1767,234491,29435.492,110861175.8119,-3.0000000000000003e-4
MTLUSDT,2021-05-27,2.5002,2.6458,2.4135,2.5423,13554311.5475,58621,2554734,6434700.3872,-3.0000000000000003e-4
NEARUSDT,2021-05-27,3.4056,3.5473,3.1255,3.3925,38307312.1496,183635,5623155,18744989.1275,-3.0000000000000003e-4
NEOUSDT,2021-05-27,59.6,66.7,56.633,63.64,128330567.98297,297023,1019365.36,62521128.12104,-2.7002e-4
NKNUSDT,2021-05-27,0.39782,0.47397,0.39712,0.42901999999999996,26747849.77892,129684,29583577,12752403.53781,3.632e-5
OCEANUSDT,2021-05-27,0.7025100000000001,0.73841,0.6432100000000001,0.7034600000000001,20925461.37801,105313,14619136,10159279.60582,-3.0000000000000003e-4
OGNUSDT,2021-05-27,1.3493,1.4008,1.0355,1.1856,195067769.6671,766688,78402859,96720792.5512,8.6787e-4
OMGUSDT,2021-05-27,6.8574,7.9865,6.719,7.567,103781649.7143,304394,6996665,52237106.32976,-3.0000000000000003e-4
ONEUSDT,2021-05-27,0.10632,0.11763,0.09777999999999999,0.10890999999999999,72593665.6267,215132,330047439,35551719.72891,2.5403000000000003e-4
ONTUSDT,2021-05-27,1.1886,1.3164,1.1429,1.2606,71535915.19879,284070,27854762.7,34323880.4699,0.0012202699999999999
QTUMUSDT,2021-05-27,11.762,14.097999999999999,11.539000000000001,13.439,150651819.07050002,426603,5749247.7,74301944.0867,5.478799999999999e-4
REEFUSDT,2021-05-27,0.03192,0.033708,0.029142,0.032181,80654794.106464,296499,1211344449,38157615.068765,-3.0000000000000003e-4
RENUSDT,2021-05-27,0.53672,0.6883600000000001,0.5222,0.6393,66901224.10058,280079,55857321,34068776.38037,2.6482000000000003e-4
RLCUSDT,2021-05-27,5.4983,5.9969,5.1684,5.6481,96181985.81911,278679,8549056,47762386.257759996,0.00194567
RSRUSDT,2021-05-27,0.040139999999999995,0.043175,0.037852,0.041063999999999996,22637580.034446,116053,266854306,10806530.89753,0.00205055
RUNEUSDT,2021-05-27,12.466,14.888,11.631,14.239,107391976.04699999,278302,4026672,52549733.46,0.00165456
RVNUSDT,2021-05-27,0.09375,0.10503,0.09141,0.09852000000000001,23446733.98818,109207,116713064,11415546.82449,-3.0000000000000003e-4
SANDUSDT,2021-05-27,0.34181999999999996,0.38672,0.326,0.34056,64955175.1202,215498,90389587,31683931.31774,-3.0000000000000003e-4
SCUSDT,2021-05-27,0.020107,0.020666,0.018219,0.019608,37578776.130758,96113,947470808,18429243.208588,-3.0000000000000003e-4
SFPUSDT,2021-05-27,1.1643,1.251,1.0684,1.1793,22557316.641,106564,9137238,10522146.307,-3.0000000000000003e-4
SKLUSDT,2021-05-27,0.49942,0.67729,0.46812,0.56803,474687488.39048,1628625,410234916,240007568.79381,9.531499999999999e-4
SNXUSDT,2021-05-27,13.812999999999999,14.55,12.854000000000001,13.855,38941711.4196,171271,1351687.7,18525521.1366,8.9662e-4
SOLUSDT,2021-05-27,34.321,35.813,31.01,34.17,331264271.905,435721,4811397,162210178.098,-3.0000000000000003e-4
SRMUSDT,2021-05-27,5.125,5.482,4.838,5.218,54000984.5424,213548,5005556,25830931.8072,0.00230755
STMXUSDT,2021-05-27,0.0269,0.03135,0.0262,0.02855,20675954.55037,85495,354101096,10062823.50712,-3.0000000000000003e-4
STORJUSDT,2021-05-27,1.1768,1.2816,1.1142,1.2077,30677983.5639,113258,12674897,15232481.4023,8.774e-4
SUSHIUSDT,2021-05-27,11.928,13.471,11.58,12.553,200680013.572,485826,7962559,98756736.893,-3.0000000000000003e-4
SXPUSDT,2021-05-27,2.2733,2.4926,2.13,2.3861,126557930.73369999,397902,26263436.7,60811899.71177,-3.0000000000000003e-4
THETAUSDT,2021-05-27,7.111,7.7,6.851,7.35,109985755.40100001,356287,7200716.9,52486775.5107,-3.0000000000000003e-4
TOMOUSDT,2021-05-27,1.5017,1.6395,1.4377,1.596,20411312.7031,101099,6580351,10166766.9623,-3.0000000000000003e-4
TRBUSDT,2021-05-27,59.86,78.75,58.73,65.29,96510535.187,346634,700146.7,47834002.635,-3.0000000000000003e-4
TRXUSDT,2021-05-27,0.08012000000000001,0.08311,0.07628,0.08091,178159540.94722,370461,1075206456,86340563.78886,0.00146531
UNFIUSDT,2021-05-27,12.594000000000001,14.44,10.9,11.952,66590444.9958,282990,2538766.1,31880762.0061,2.3878999999999998e-4
UNIUSDT,2021-05-27,25.758,30.039,25.301,29.764,293779136.2596,517421,5353982,149013287.8579,-3.0000000000000003e-4
VETUSDT,2021-05-27,0.12872,0.1358,0.11862,0.12784,263824044.879998,546853,1022840104,130998443.81884,-2.8632e-4
WAVESUSDT,2021-05-27,15.783,17.446,15.002,16.616,69179802.1334,273840,2020280.1,32620929.3661,9.249099999999999e-4
XEMUSDT,2021-05-27,0.1972,0.2179,0.195,0.2122,28269208.4324,97973,66526929,13795652.9884,-3.0000000000000003e-4
XLMUSDT,2021-05-27,0.43961000000000006,0.44787,0.40978000000000003,0.4368,197488721.41943,501318,221871062,95875353.2054,-3.0000000000000003e-4
XMRUSDT,2021-05-27,257.74,275.18,242.73,259.77,79125348.11964,203442,149267.514,38661406.286529996,-3.0000000000000003e-4
XRPUSDT,2021-05-27,0.9917,1.0417,0.9303,1.014,2082941052.89553,2548064,1022709962.8,1015530953.68158,-3.5665e-4
XTZUSDT,2021-05-27,3.77,4.1739999999999995,3.576,4.025,83445925.8466,222548,10605088.6,40877457.0788,-3.0000000000000003e-4
YFIUSDT,2021-05-27,46827,50195.9,44794.9,47685.2,151898786.6153,228256,1649.633,78028996.8186,0.00112189
ZECUSDT,2021-05-27,150.81,159.61,140.61,154.62,76970963.12608,273943,254884.013,38285986.10861,-3.0000000000000003e-4
ZENUSDT,2021-05-27,98.223,108.89399999999999,95.009,101.48899999999999,59362315.1251,180548,264320.8,26724676.7,-3.0000000000000003e-4
ZILUSDT,2021-05-27,0.12218,0.13515,0.11869,0.12886,43867837.7974,175076,167034767,21132523.48081,0.00116053
ZRXUSDT,2021-05-27,1.0675,1.1868,1.02,1.1607,21913572.42544,119734,9907302.7,10971409.15732,6.6115e-4
1000SHIBUSDT,2021-05-28,0.008942,0.0092,0.007495999999999999,0.008076,310235575.055713,682842,18004350781,149520291.19712,-4.8307000000000005e-4
1INCHUSDT,2021-05-28,3.3771,3.4061,2.6535,2.95,78114356.1046,279517,12700064,38860198.4456,0.0017683599999999999
AAVEUSDT,2021-05-28,393.31,395.96,314,340.97,213583375.93,440383,293117.7,103816500.553,-2.8578e-4
ADAUSDT,2021-05-28,1.719,1.7269,1.45,1.5452,1472794910.71958,2246346,457412547,724196618.94222,-3.0000000000000003e-4
ALGOUSDT,2021-05-28,1.011,1.0162,0.845,0.9167,31975592.10872,154048,16396357.5,15288935.40786,-3.0000000000000003e-4
ALICEUSDT,2021-05-28,8.556000000000001,8.721,6.319,7.086,99967183.149,325794,6363446,47958819.0009,-3.0000000000000003e-4
ALPHAUSDT,2021-05-28,0.9426,0.9595,0.7463,0.8127,51538176.8375,232558,29045456,24760631.2821,-3.0000000000000003e-4
ANKRUSDT,2021-05-28,0.1125,0.11281,0.09433,0.10053,22223961.251302,111462,109445769,11302749.316056,0.00305928
ATOMUSDT,2021-05-28,14.897,15.001,11.957,13.103,65536109.11019,324638,2360023.2,31847228.56471,-3.0000000000000003e-4
AVAXUSDT,2021-05-28,19.98,20.046,16.08,17.671,113610527.27,264403,3087573,56194858.304,-3.0000000000000003e-4
AXSUSDT,2021-05-28,4.813,5.016,4.064,4.448,43596488.226,188326,4576622,20921766.728,0.00264162
BAKEUSDT,2021-05-28,4.9981,5.1554,3.9503,4.5331,263699939.4398,665525,28236449,129450971.6761,-7.4174e-4
BALUSDT,2021-05-28,32.519,32.643,27.313000000000002,29.311999999999998,21414869.9253,126168,359458.3,10782637.023699999,0.00175029
BANDUSDT,2021-05-28,9.4171,9.4814,7.1571,7.8632,29973185.79847,153117,1763195.2,14440053.243209999,-3.0000000000000003e-4
BATUSDT,2021-05-28,0.8806,0.9309,0.7002,0.7611,50951130.85744,182245,30771172,25184767.97755,-3.0000000000000003e-4
BCHUSDT,2021-05-28,783.63,788.24,651.38,701.2,568823323.14498,917243,397707.425,283467277.97579,-2.0448000000000002e-4
BELUSDT,2021-05-28,2.2714,2.45,1.744,1.9184,161676371.5602,544777,38139989,81822279.997,-7.026000000000002e-5
BLZUSDT,2021-05-28,0.2399,0.2425,0.189,0.20786,25842962.124900002,147038,56282503,12274691.99416,-3.0000000000000003e-4
BNBUSDT,2021-05-28,379.55,381.93,312.46,337.42,2428110050.22189,3077367,3489209.19,1201623404.05031,9.382100000000001e-4
BTCUSDT,2021-05-28,39690.04,39745.22,35122,36741.5,26023483409.83157,6574313,348073.165,12957887516.49003,-3.0000000000000003e-4
BTSUSDT,2021-05-28,0.061610000000000005,0.0654,0.051739999999999994,0.05602000000000001,41198257.68271,156608,329130914,19698764.01019,-3.0000000000000003e-4
CELRUSDT,2021-05-28,0.05665,0.059829999999999994,0.04332,0.04824,79519091.9743,348781,742152108,39082445.343890004,-3.0000000000000003e-4
CHRUSDT,2021-05-28,0.243,0.2545,0.1815,0.2016,51341388.8788,182438,112318925,24169857.437400002,-3.0000000000000003e-4
CHZUSDT,2021-05-28,0.30472,0.325,0.26805,0.31365,253344729.68411,629999,413285516,123102239.43398,-3.0000000000000003e-4
COMPUSDT,2021-05-28,441.09,446.2,358.41,388.55,38633605.69553,173756,47975.031,19170305.57006,-3.0000000000000003e-4
COTIUSDT,2021-05-28,0.25117,0.25233,0.19752999999999998,0.21791999999999997,25715072.59456,143435,55590955,12479702.11928,-3.0000000000000003e-4
CRVUSDT,2021-05-28,1.8230000000000002,1.831,1.5,1.641,87728990.2061,207525,26061199.9,43505829.842,9.748000000000001e-5
CTKUSDT,2021-05-28,1.487,1.497,1.128,1.226,12989555.105,65864,4847305,6215700.679,-3.0000000000000003e-4
CVCUSDT,2021-05-28,0.41053999999999996,0.41444,0.30717,0.34234000000000003,25732255.28468,136023,35676817,12778100.60757,8.364999999999999e-4
DASHUSDT,2021-05-28,211.38,212.54,170.8,186.61,55443437.78536,225195,140195.421,26725956.685709998,-3.0000000000000003e-4
DEFIUSDT,2021-05-28,2243.7,2255.9,1811.3,1991.1,11931336.1224,44992,2938.421,5944278.0569,0.00164008
DENTUSDT,2021-05-28,0.004511,0.004545,0.003428,0.003853,54696703.644375004,201907,6630743732,26185826.73072,-3.0000000000000003e-4
DGBUSDT,2021-05-28,0.07187,0.07212,0.0568,0.06299,11598048.65052,59412,84127782,5496473.72842,-3.0000000000000003e-4
DOGEUSDT,2021-05-28,0.33904,0.34774,0.30016,0.31898000000000004,1227856748.563941,1626139,1883169677,608578421.440899,-3.0000000000000003e-4
DOTUSDT,2021-05-28,23.686,26.230999999999998,20.03,22.581,1154096569.2245,1728746,24537837,564815051.6362,-3.0000000000000003e-4
EGLDUSDT,2021-05-28,114.265,118.164,95.671,103.087,37239610.4198,141482,167869.6,17879169.6703,-3.0000000000000003e-4
ENJUSDT,2021-05-28,1.7364,1.7952,1.3858,1.5038,186571090.0812,477523,56588719,91225439.32747,3.821e-5
EOSUSDT,2021-05-28,7.379,7.443,5.8260000000000005,6.276,1623741849.7794,2326321,119567659.4,788012145.311,-3.0000000000000003e-4
ETCUSDT,2021-05-28,75.936,78.965,63.308,70.774,1522817762.3993201,1739204,10742668.45,768473687.37866,0.0020768
ETHUSDT,2021-05-28,2806.25,2817.26,2419.57,2558.22,10879883674.40303,4721446,2075946.71,5403624571.90732,-3.0000000000000003e-4
FILUSDT,2021-05-28,72.503,72.999,65.075,67.655,151665033.0135,321268,1068986.2,73612783.7552,-3.0000000000000003e-4
FLMUSDT,2021-05-28,0.609,0.6165,0.4766,0.5221,21956897.5077,108009,19399315,10651417.8939,-3.0000000000000003e-4
FTMUSDT,2021-05-28,0.36334,0.36579,0.28528000000000003,0.32115,69624260.68516,275888,103333771,33314496.57128,7.604000000000001e-5
GRTUSDT,2021-05-28,0.79677,0.79886,0.6557,0.71624,49904520.05844,162055,32463115,23819958.18624,0.00132572
HBARUSDT,2021-05-28,0.26356,0.26471,0.21156999999999998,0.22591999999999998,36061876.26304,137563,73003251,17416991.93945,-3.0000000000000003e-4
HNTUSDT,2021-05-28,15.8167,19.6674,15.008,18.8644,146821055.8844,447397,4355145,75283673.88419999,0.0063919599999999995
HOTUSDT,2021-05-28,0.009903,0.009975,0.007982,0.008631,72326870.113529,275475,3932921249,35339563.066538,-3.0000000000000003e-4
ICXUSDT,2021-05-28,1.284,1.2932,1.042,1.132,24655562.5684,113811,10306446,11895759.890899999,-3.0000000000000003e-4
IOSTUSDT,2021-05-28,0.033996,0.035102,0.028265,0.030461000000000002,47544217.566728,202854,726634541,23176692.107072,-3.544e-5
IOTAUSDT,2021-05-28,1.2142,1.2197,0.9861,1.0805,59756057.80728,245545,24298327.1,26933541.48858,0.00141795
KAVAUSDT,2021-05-28,3.791,4.165,3.3324,3.5298,63479807.96503,255963,8406851.7,31805265.57704,-3.0000000000000003e-4
KNCUSDT,2021-05-28,1.903,1.921,1.578,1.7,31078887.556,101063,8461413,15046343.754,0.00203927
KSMUSDT,2021-05-28,316.14,343.18,271.27,292.94,102354890.466,260080,162065.9,49694506.164000005,-3.0000000000000003e-4
LINAUSDT,2021-05-28,0.05135,0.05205,0.04068,0.04376,40393822.40119,158227,417882437,19443501.00106,2.5957e-4
LINKUSDT,2021-05-28,33.777,34.039,26.808000000000003,29.991,889916314.07436,1153149,14593136.74,439309185.82773,-3.0000000000000003e-4
LITUSDT,2021-05-28,3.9189999999999996,4,3.053,3.313,16928555.6752,93597,2170134.6,7775371.9846,-3.0000000000000003e-4
LRCUSDT,2021-05-28,0.41421,0.48599,0.33612,0.3704,57229570.88815,286759,69259734,28114024.15178,1.1435000000000001e-4
LTCUSDT,2021-05-28,202.74,204,165.25,179.4,775586217.97253,1579458,2061401.305,378917151.75319,-3.0000000000000003e-4
MANAUSDT,2021-05-28,0.9261,0.9431,0.7777,0.834,35204510.4301,136319,19906537,17270326.3475,0.0012997100000000001
MATICUSDT,2021-05-28,2.09197,2.129,1.6638700000000002,1.94238,3426545454.45905,5148736,884138125,1697771571.79752,0.00136889
MKRUSDT,2021-05-28,3829.5,3844.4,3209,3460,129944595.3477,223850,29608.265,104948721.7643,-3.0000000000000003e-4
MTLUSDT,2021-05-28,2.5446,2.5717,2.1228,2.2903,11099869.1429,59149,2370169,5626720.9103,-3.0000000000000003e-4
NEARUSDT,2021-05-28,3.3938,3.4057,2.7007,3.0718,32919556.5924,183889,5211909,15924261.4325,-3.0000000000000003e-4
NEOUSDT,2021-05-28,63.641999999999996,64.09899999999999,52.551,57.028999999999996,120671872.00602,286087,1003291.23,58963582.52341,-1.5111e-4
NKNUSDT,2021-05-28,0.42925,0.43216000000000004,0.32946,0.3685,17840006.72486,89484,22451726,8544437.75576,8.7177e-4
OCEANUSDT,2021-05-28,0.70336,0.70834,0.5741,0.6211899999999999,14671918.37767,95323,11022215,7055425.00359,-3.0000000000000003e-4
OGNUSDT,2021-05-28,1.1856,1.1946,0.9038,1.0173,80974811.6706,303311,37463378,39488895.4842,-3.0000000000000003e-4
OMGUSDT,2021-05-28,7.5665,7.5951,5.9317,6.6375,75865517.94512,263907,5476901,36803479.18492,-3.0000000000000003e-4
ONEUSDT,2021-05-28,0.10887000000000001,0.10930999999999999,0.08668,0.09684,66265806.64821,221142,330904945,32858043.94721,0.0014305799999999999
ONTUSDT,2021-05-28,1.2597,1.2718,1.0235,1.1195,81315197.69203,311317,33958281.8,39260034.01208,0.0013739099999999999
QTUMUSDT,2021-05-28,13.439,14.9,11.263,12.577,218792723.3232,616359,8150329.6,107101894.6702,4.6959e-4
REEFUSDT,2021-05-28,0.032182999999999996,0.03746,0.025625,0.028999,203463498.536575,712877,3089136208,97944575.240759,4.722e-4
RENUSDT,2021-05-28,0.63947,0.64245,0.50595,0.55865,39222545.92964,202498,33291483,19223224.01896,-2.5853e-4
RLCUSDT,2021-05-28,5.6443,5.7499,4.45,5.035,102082528.53305,324931,9823108.6,50662535.4605,0.00189777
RSRUSDT,2021-05-28,0.041066000000000005,0.041741,0.032664,0.03581,24331246.819277,136839,315424494,11666185.780234,8.9303e-4
RUNEUSDT,2021-05-28,14.232,14.594,10.6,11.944,155355679.80900002,416637,5898645,75331959.013,0.00178123
RVNUSDT,2021-05-28,0.09852999999999999,0.09904,0.07755,0.08492999999999999,20730484.13064,115934,111174390,9738942.85689,-3.0000000000000003e-4
SANDUSDT,2021-05-28,0.34033,0.38140999999999997,0.30273,0.35263,75497008.41672,274852,104731605,35939049.510019995,-3.0000000000000003e-4
SCUSDT,2021-05-28,0.019625,0.019668,0.016165000000000002,0.017398,29941269.393841002,80270,827530127,14833253.063101001,2.5853e-4
SFPUSDT,2021-05-28,1.1781,1.1883,0.9415,1.033,31810046.5532,138668,13872731,15051804.8358,-3.0000000000000003e-4
SKLUSDT,2021-05-28,0.56766,0.5691,0.42577,0.47166,143667381.41115,531441,143808075,70593636.19455001,-7.976000000000001e-5
SNXUSDT,2021-05-28,13.862,13.919,11.42,12.259,28674130.0996,150240,1084708.4,13723847.9112,6.2944e-4
SOLUSDT,2021-05-28,34.161,35.448,28.239,31.16,336867539.049,456571,5176683,165167922.698,-3.0000000000000003e-4
SRMUSDT,2021-05-28,5.218,5.245,4.212,4.539,51120737.7773,219840,5250235,24867189.669,9.2232e-4
STMXUSDT,2021-05-28,0.02855,0.0292,0.02311,0.025,12495404.09896,64625,220610230,5727883.95276,-3.0000000000000003e-4
STORJUSDT,2021-05-28,1.2068,1.2202,1.0045,1.0862,21428590.7272,91363,9592987,10723954.4612,0.00210071
SUSHIUSDT,2021-05-28,12.555,12.618,10.585,11.369,148404671.989,404726,6352537,73957882.507,-3.0000000000000003e-4
SXPUSDT,2021-05-28,2.3872,2.4016,1.9183,2.0913,133665202.13159999,424475,29785089.900000002,64344976.7355,-3.0000000000000003e-4
THETAUSDT,2021-05-28,7.353,8.515,7.031,7.344,364238020.71883,889636,22867300.9,177380191.51433,-3.0000000000000003e-4
TOMOUSDT,2021-05-28,1.5969,1.6094,1.271,1.4041,16643068.4519,94813,5662565,8054588.5831,-3.0000000000000003e-4
TRBUSDT,2021-05-28,65.3,69.29,53.45,59.27,59537974.658,235747,463834.9,28773234.93,-3.0000000000000003e-4
TRXUSDT,2021-05-28,0.08091,0.08119,0.07006,0.0737,167087068.79102,370549,1084343772,81954769.37828,0.00158111
UNFIUSDT,2021-05-28,11.946,12.173,9.537,10.513,30503601.6078,169627,1305782.1,14482617.4391,-2.1928e-4
UNIUSDT,2021-05-28,29.769,29.921,24.885,27.865,316654207.386,562517,5458073,149293133.7233,-3.0000000000000003e-4
VETUSDT,2021-05-28,0.12786,0.12864,0.10239,0.11327000000000001,266007106.26168,576783,1148260076,132065637.82687,-3.0000000000000003e-4
WAVESUSDT,2021-05-28,16.606,16.678,13.499,14.292,54547613.3665,230175,1759836.1,26571335.1334,1.6325999999999998e-4
XEMUSDT,2021-05-28,0.2122,0.2128,0.1757,0.1904,23322180.922199998,97434,59342816,11507556.792,2.6172e-4
XLMUSDT,2021-05-28,0.4368,0.43804,0.36383000000000004,0.3953,210774602.53005,546377,250210700,99931515.92587,-3.0000000000000003e-4
XMRUSDT,2021-05-28,259.89,263.74,218.42,245.31,69586242.31001,201858,149373.285,36320692.62389,-3.0000000000000003e-4
XRPUSDT,2021-05-28,1.0139,1.0184,0.8457,0.9115,2294892877.67488,2842623,1204132887.6,1109454479.79622,1.3365e-4
XTZUSDT,2021-05-28,4.023,4.07,3.2510000000000003,3.5589999999999997,84005503.043,223492,10944412.1,40163506.1955,-3.0000000000000003e-4
YFIUSDT,2021-05-28,47677,47855,39849.3,43281.6,127795285.2593,199638,1408,61985561.1079,0.00105002
ZECUSDT,2021-05-28,154.69,164.07,130.88,162.28,111063872.18181,382276,370705.453,55091217.08315,-3.0000000000000003e-4
ZENUSDT,2021-05-28,101.40899999999999,105.323,87.035,99.5,56212243.8073,195279,281807.9,27201885.2743,-3.0000000000000003e-4
ZILUSDT,2021-05-28,0.12888,0.12967,0.10042000000000001,0.11076,44752401.97597,178896,189524655,21521515.10791,8.4433e-4
ZRXUSDT,2021-05-28,1.1607,1.1666,0.928,1.0108,30249911.14285,142811,14599290.2,15332591.63518,3.7854e-4
1000SHIBUSDT,2021-05-29,0.008076999999999999,0.008209000000000001,0.007222,0.007481,206274228.784185,482290,12772211611,100128045.438357,1.5612999999999998e-4
1INCHUSDT,2021-05-29,2.9524,2.9813,2.551,2.6053,83792600.9854,312575,14950643,41564596.3567,0.00433243
AAVEUSDT,2021-05-29,341,342.04,292.98,299.68,156043902.801,345062,237739.8,75669029.072,-3.0000000000000003e-4
ADAUSDT,2021-05-29,1.5451,1.5694,1.3663,1.398,1311258820.7445,2040561,430621887,642133046.2281001,-3.0000000000000003e-4
ALGOUSDT,2021-05-29,0.9171,0.9306,0.8079,0.8284,33099729.91637,161289,18216661.5,16059088.62607,-3.0000000000000003e-4
ALICEUSDT,2021-05-29,7.093999999999999,7.362,6.097,6.159,53389994.7175,211995,3757879.7,25505096.2258,-3.0000000000000003e-4
ALPHAUSDT,2021-05-29,0.813,0.8241,0.689,0.7035,39611491.0071,182548,24953592,19303541.5448,-3.0000000000000003e-4
ANKRUSDT,2021-05-29,0.10061,0.10440999999999999,0.09333,0.09434,21989825.897342,104978,107803811,10694136.640204,0.00434354
ATOMUSDT,2021-05-29,13.105,14.386,11.912,12.235,75016335.05125,353377,2812809.2199999997,36624042.78524,-3.0000000000000003e-4
AVAXUSDT,2021-05-29,17.675,17.691,15.361,15.676,95253982.48900001,252419,2847646,47618983.514,-2.0032e-4
AXSUSDT,2021-05-29,4.446,5.989,4.012,5.275,188165621.831,586249,18067362,96768728.585,8.738e-5
BAKEUSDT,2021-05-29,4.5341,4.79,3.89,4.05,134296493.1966,406367,15017569,65305859.9908,-3.0000000000000003e-4
BALUSDT,2021-05-29,29.302,30.038,26.814,27.313000000000002,24825848.7436,137858,410229.1,11766903.8701,8.6817e-4
BANDUSDT,2021-05-29,7.8656,7.8956,6.5948,6.7169,21512521.1674,131458,1342299.6,9920419.08939,-3.0000000000000003e-4
BATUSDT,2021-05-29,0.7612,0.7873,0.6725,0.6805,28617296.23798,128875,19082027.1,14067538.12764,-2.5415e-4
BCHUSDT,2021-05-29,701.33,721.58,626.56,639.47,483938750.32957,817324,363071.316,247357842.39799,-3.0000000000000003e-4
BELUSDT,2021-05-29,1.9178,1.9224,1.595,1.6362,53268037.0153,228065,14558762,25644672.5283,-9.449000000000001e-5
BLZUSDT,2021-05-29,0.20779,0.21811999999999998,0.18533,0.18969,27280899.33979,155712,63451738,12995862.041790001,-3.0000000000000003e-4
BNBUSDT,2021-05-29,337.47,347.54,302.39,309.69,1885105479.82709,2627385,2809108.1,923507654.28895,0
BTCUSDT,2021-05-29,36741.49,37375,33833,34452.15,28518245642.97007,7278841,396753.547,14119141721.60407,-3.0375e-4
BTSUSDT,2021-05-29,0.05602000000000001,0.06196,0.05255,0.05384,30782524.28722,139891,253714484,14661024.01874,3.644999999999999e-5
CELRUSDT,2021-05-29,0.04823,0.05226,0.04245,0.044180000000000004,44926350.57756,193035,457188721,21685013.87966,-3.0000000000000003e-4
CHRUSDT,2021-05-29,0.2017,0.2093,0.1716,0.1761,27326112.3428,120968,68683588,13311592.6636,-3.0000000000000003e-4
CHZUSDT,2021-05-29,0.31385,0.31711,0.25505,0.26456999999999997,234746056.35434,597023,392308255,113510659.97668,-3.0000000000000003e-4
COMPUSDT,2021-05-29,388.56,405.31,352.19,361.27,40192447.55319,176695,52817.305,20117209.5181,-3.0000000000000003e-4
COTIUSDT,2021-05-29,0.21784,0.21902,0.18455,0.18900999999999998,20286397.80082,117102,48624853,9961423.97204,-3.0000000000000003e-4
CRVUSDT,2021-05-29,1.64,1.6980000000000002,1.4769999999999999,1.514,69137447.0627,185537,21057570.4,33455656.7592,3.0018e-4
CTKUSDT,2021-05-29,1.226,1.254,1.065,1.087,10750925.843,53513,4419178,5190742.325,1.9921999999999998e-4
CVCUSDT,2021-05-29,0.34228000000000003,0.34685,0.28673000000000004,0.29573,12315563.08565,87949,18887396,6043178.55568,0.00103643
DASHUSDT,2021-05-29,186.66,210.16,174.84,183.2,85658405.15359,291016,218252.838,42565503.93743,-3.0000000000000003e-4
DEFIUSDT,2021-05-29,1989.8,1995.5,1721.2,1753.5,9485485.3414,43030,2476.089,4676207.0164,2.6495e-4
DENTUSDT,2021-05-29,0.0038520000000000004,0.003934,0.0032,0.0033,43076081.374067,179133,5592744598,20412598.829867,-3.0000000000000003e-4
DGBUSDT,2021-05-29,0.06304,0.06498999999999999,0.0557,0.0566,11277591.72615,49343,90207221,5532285.01344,1.6359999999999986e-5
DOGEUSDT,2021-05-29,0.31899,0.32016999999999995,0.2791,0.28773000000000004,922487320.375509,1297855,1485754451,454559879.957456,-3.0000000000000003e-4
DOTUSDT,2021-05-29,22.581,22.766,19.5,20.144000000000002,632550122.6207,1116489,14590581.9,311193455.4021,-3.0000000000000003e-4
EGLDUSDT,2021-05-29,103.16799999999999,103.646,89.46799999999999,91.161,34393077.492,150617,172467.6,16815270.4072,-3.0000000000000003e-4
ENJUSDT,2021-05-29,1.5031,1.5103,1.2589,1.2879,96394273.60834,309114,33883972,46933460.42632,-3.0000000000000003e-4
EOSUSDT,2021-05-29,6.277,6.814,5.843,6.152,1326230845.8055,2004770,105229179.8,662397708.1725,-3.0000000000000003e-4
ETCUSDT,2021-05-29,70.766,71.068,61.148,62.949,1004155200.22036,1241427,7710010.45,516685104.39776,0.00172833
ETHUSDT,2021-05-29,2558.19,2577.04,2284.49,2329.16,10555149754.83819,4787437,2141149.625,5237636784.82708,-3.0000000000000003e-4
FILUSDT,2021-05-29,67.665,69.92399999999999,64.847,65.421,131165412.4642,295237,933890.4,62503556.7085,-3.0000000000000003e-4
FLMUSDT,2021-05-29,0.5222,0.526,0.442,0.4502,14923791.7197,82148,14728944,7253458.7451,-3.0000000000000003e-4
FTMUSDT,2021-05-29,0.32125,0.32215,0.275,0.27865999999999996,52754266.0929,238608,84294152,25257802.46288,2.4457e-4
GRTUSDT,2021-05-29,0.7167899999999999,0.71913,0.6088,0.62487,44968491.99831,158081,32926733,21612862.81998,6.6133e-4
HBARUSDT,2021-05-29,0.22578,0.22621999999999998,0.20056,0.20351,26825882.23706,117402,59060929,12669855.06728,-3.0000000000000003e-4
HNTUSDT,2021-05-29,18.8361,22.6752,16.2261,17.118,320131595.8275,1058280,8441229,161578524.8412,0.014768400000000001
HOTUSDT,2021-05-29,0.008629000000000001,0.008973,0.007755,0.007908,45969402.965022,194584,2661629849,22206526.886739,-3.0000000000000003e-4
ICXUSDT,2021-05-29,1.1316,1.155,0.9862,1.0034,17506582.0681,99146,7901613,8543085.7958,-3.0000000000000003e-4
IOSTUSDT,2021-05-29,0.030455,0.031564999999999996,0.027585000000000002,0.028219,33570310.640967004,164201,554861813,16616915.648226,-3.0000000000000003e-4
IOTAUSDT,2021-05-29,1.0807,1.1104,0.947,0.9741,47238432.18743,218952,21464110.6,22270277.1151,0.00214977
KAVAUSDT,2021-05-29,3.5309,3.5394,3.0599,3.1133,40696784.15097,181501,5938668.1,19779269.91492,2.8962e-4
KNCUSDT,2021-05-29,1.7,1.701,1.473,1.508,18654405.162,67445,5638111,9082757.23,0.00141558
KSMUSDT,2021-05-29,293.01,302.17,257.78,266.37,66242172.933,189203,123893.90000000001,35022802.777,-3.0000000000000003e-4
LINAUSDT,2021-05-29,0.043789999999999996,0.044,0.03825,0.0394,22050819.34286,100114,258325972,10756702.01092,0.0014364
LINKUSDT,2021-05-29,29.978,30.184,25.019000000000002,25.373,677203661.07623,960789,11869729.07,331477407.0712,-3.0000000000000003e-4
LITUSDT,2021-05-29,3.313,3.362,2.865,2.935,10599909.5491,67862,1635321.8,5174091.7289,-3.0000000000000003e-4
LRCUSDT,2021-05-29,0.37051,0.38409,0.31748000000000004,0.32386,29442052.23542,157091,40693855,14319319.42558,3.1079999999999997e-4
LTCUSDT,2021-05-29,179.4,188.83,162.41,165.65,789831356.24308,1596620,2218814.817,391695374.16347003,-3.0000000000000003e-4
MANAUSDT,2021-05-29,0.8347,0.8417,0.7132,0.722,21769966.3555,99683,12949744,10303481.1,0.00116701
MATICUSDT,2021-05-29,1.9416799999999999,1.9424700000000001,1.61677,1.64359,2534591450.05009,3833631,699672655,1256905460.32641,0.00135622
MKRUSDT,2021-05-29,3460.6,3470.3,3061,3101,115371948.005,199271,28745.061,94398599.7917,-3.0000000000000003e-4
MTLUSDT,2021-05-29,2.288,2.436,2.0335,2.06,11160745.4468,60508,2570580,5774422.4243,1.9431999999999997e-4
NEARUSDT,2021-05-29,3.0711,3.1016,2.5517,2.6187,28790078.1329,174451,4961043,14158116.3298,-3.0000000000000003e-4
NEOUSDT,2021-05-29,57.041000000000004,57.272,48.857,49.924,90299649.17881,230822,802775.57,43218073.67058,-3.0000000000000003e-4
NKNUSDT,2021-05-29,0.36807,0.44666999999999996,0.33435,0.35399,48432444.68656,175928,60482901,23876257.27092,0.00103265
OCEANUSDT,2021-05-29,0.62138,0.62717,0.53105,0.53985,14604708.79869,99991,12094763,7110448.99624,-3.0000000000000003e-4
OGNUSDT,2021-05-29,1.0172,1.0596,0.8485,0.8704,52447146.8764,243002,26424533,25379809.7625,-3.0000000000000003e-4
OMGUSDT,2021-05-29,6.6378,6.7181,5.5657,5.7888,63693478.2246,221674,5053613.2,31513126.96789,-3.0000000000000003e-4
ONEUSDT,2021-05-29,0.09682,0.09717,0.08117,0.08215,47483383.39577,176224,254592755,22858466.3967,5.8732e-4
ONTUSDT,2021-05-29,1.1192,1.1317,0.9798,1.0019,65289315.03484,284445,28743473.1,30750703.66689,0.00081515000000000005
QTUMUSDT,2021-05-29,12.575999999999999,12.918,10.62,10.963,102629995.4627,338467,4250019.6,50515936.852,7.037699999999999e-4
REEFUSDT,2021-05-29,0.029008999999999997,0.029233,0.023967,0.02445,90780464.913487,350499,1581335707,42828974.46141,-3.0000000000000003e-4
RENUSDT,2021-05-29,0.55952,0.56014,0.44363,0.45174,29825292.23872,179458,28915343,14485698.28599,-3.0000000000000003e-4
RLCUSDT,2021-05-29,5.0373,5.1351,4.455,4.5069,76088909.45084,257287,7823367.3,37664017.97388,0.00157135
RSRUSDT,2021-05-29,0.035833,0.035996,0.030400999999999997,0.031013,19750460.202286,128184,291475931,9808952.737778,1.5245e-4
RUNEUSDT,2021-05-29,11.944,11.989,9.53,9.875,120873118.227,361676,5363729,58365541.246,5.5194e-4
RVNUSDT,2021-05-29,0.08495,0.08512,0.0724,0.07384,14388089.2631,92381,88650326,7095914.33481,-3.0000000000000003e-4
SANDUSDT,2021-05-29,0.35267,0.35741,0.28926999999999997,0.29671,51864458.03954,214195,76973280,25130436.90578,-1.6216e-4
SCUSDT,2021-05-29,0.017387,0.017476,0.015165999999999999,0.015562000000000001,24627003.191587,74516,727788205,12114252.457639,-1.9286000000000002e-4
SFPUSDT,2021-05-29,1.0333,1.1278,0.9258,0.9431,23626834.5293,113549,11007345,11388592.1775,-3.0000000000000003e-4
SKLUSDT,2021-05-29,0.47166,0.47357,0.38083,0.38598000000000005,76997314.77002,329769,89095629,37747702.01812,-3.0000000000000003e-4
SNXUSDT,2021-05-29,12.275,12.517999999999999,10.890999999999998,11.158,28387568.6181,159088,1175753.8,13885055.1488,4.6245e-4
SOLUSDT,2021-05-29,31.167,31.58,26.413,26.973,268125602.294,366822,4414973,128060354.758,-3.0000000000000003e-4
SRMUSDT,2021-05-29,4.538,4.558,3.937,4.018,38975782.7717,184761,4403702,19084307.3881,0.0015555
STMXUSDT,2021-05-29,0.024990000000000002,0.02539,0.021580000000000002,0.02215,8840027.3004,56004,178408890,4275726.15358,-3.0000000000000003e-4
STORJUSDT,2021-05-29,1.087,1.109,0.9501,0.9685,16685404.8637,78946,7715203,8033762.2048,8.7568e-4
SUSHIUSDT,2021-05-29,11.369,11.525,9.926,10.216,144886968.286,426396,6607803,70746849.758,-3.0000000000000003e-4
SXPUSDT,2021-05-29,2.0911,2.1131,1.791,1.8341,112826023.13116,371306,27626323.7,54777311.80842,-3.0000000000000003e-4
THETAUSDT,2021-05-29,7.343,7.349,6.006,6.155,172909450.622,516697,12304918.4,82351357.3246,-2.3785e-4
TOMOUSDT,2021-05-29,1.4049,1.4374,1.2233,1.2552,14221257.0428,89920,5104422,6824689.6881,-3.0000000000000003e-4
TRBUSDT,2021-05-29,59.33,59.46,49.92,51.16,35948741.605,171414,309120.6,17255897.907,-3.0000000000000003e-4
TRXUSDT,2021-05-29,0.07372999999999999,0.07443999999999999,0.0681,0.06904,167123853.1026,359802,1131191276,81301843.54932,7.9739e-4
UNFIUSDT,2021-05-29,10.505999999999998,10.517999999999999,8.788,8.951,15574163.4406,122732,775223,7560253.9453,-3.0000000000000003e-4
UNIUSDT,2021-05-29,27.867,27.993,23,23.381,240621153.7225,473009,4513275,116401663.4412,-3.0000000000000003e-4
VETUSDT,2021-05-29,0.11322,0.11470999999999999,0.09585,0.09838,220551522.26041,524353,1036593379,110756646.53561,-3.0000000000000003e-4
WAVESUSDT,2021-05-29,14.308,14.381,12.295,12.554,47598940.3408,223429,1720457.3,23449109.1574,2.5169999999999978e-5
XEMUSDT,2021-05-29,0.1904,0.1909,0.1682,0.1726,17481234.7965,89380,43885927,7903540.6805,-3.0000000000000003e-4
XLMUSDT,2021-05-29,0.3953,0.41,0.34872,0.35705,191072669.32385,562422,242667957,93553839.81508,-3.0000000000000003e-4
XMRUSDT,2021-05-29,245.22,297.4,239.81,253.92,257705699.72248,544840,447210.691,121066631.18702,-3.0000000000000003e-4
XRPUSDT,2021-05-29,0.9114,0.9425,0.8109,0.8302,1919733780.13929,2511981,1063761381.8,942212818.32266,-4.353e-4
XTZUSDT,2021-05-29,3.56,3.575,3.083,3.161,70315883.4164,195659,9713921,32893264.361,-3.0000000000000003e-4
YFIUSDT,2021-05-29,43278.7,43483.2,38300.8,39386.6,139316456.821,230357,1653.46,67523056.49249999,3.8743e-4
ZECUSDT,2021-05-29,162.18,186.99,151.21,155.2,281821749.58341,836381,822634.215,138785068.12236,-3.0000000000000003e-4
ZENUSDT,2021-05-29,99.52799999999999,119,91.4,109.161,152867066.1563,422784,690953,73803041.3266,-3.0000000000000003e-4
ZILUSDT,2021-05-29,0.1108,0.11537,0.09539,0.0978,37939876.10403,165439,172140411,18384042.79687,8.2552e-4
ZRXUSDT,2021-05-29,1.0108,1.013,0.8725,0.886,14954422.54067,100412,7716369,7410855.04732,-4.841000000000002e-5
1000SHIBUSDT,2021-05-30,0.007481,0.00811,0.007268999999999999,0.007756,197580489.028277,413626,12897909214,99423395.911468,0.0053086800000000005
1INCHUSDT,2021-05-30,2.6006,2.8152,2.3943,2.7206,64749733.9798,236305,12547311,32510277.3823,0.00357898
AAVEUSDT,2021-05-30,299.94,337.38,280.25,322.07,161231678.401,375049,254222.9,78054913.687,-3.0000000000000003e-4
ADAUSDT,2021-05-30,1.3973,1.6993,1.3341,1.6264,2099739631.29904,2699328,690277189,1051103088.2939401,7.677e-4
ALGOUSDT,2021-05-30,0.8283,0.8937,0.7784,0.8567,30106874.95456,148442,17869734.8,14909791.87071,-3.0000000000000003e-4
ALICEUSDT,2021-05-30,6.171,7.559,5.513,7.148,75940361.9461,291015,5793471.5,37611637.6586,-3.0000000000000003e-4
ALPHAUSDT,2021-05-30,0.7036,0.7841,0.6559,0.7536,32542295.5807,157164,22417626,16131981.2247,-1.8383e-4
ANKRUSDT,2021-05-30,0.09429,0.10377,0.08818,0.1005,20128785.481119998,112849,102548898,9744705.468312,0.00199895
ATOMUSDT,2021-05-30,12.254000000000001,13.107000000000001,11.253,12.585,56661341.09062,298192,2329336.36,28390352.94917,-3.0000000000000003e-4
AVAXUSDT,2021-05-30,15.688,17.437,15.068,16.744,85690430.774,224196,2667160,43216877.813,-8.193000000000001e-5
AXSUSDT,2021-05-30,5.274,5.346,4.138,4.435,143170581.373,449838,15452147,72243097.067,0.0012812099999999999
BAKEUSDT,2021-05-30,4.054,4.2976,3.6682,3.9496000000000002,107021517.9597,349848,13297583,53041225.6893,-3.0000000000000003e-4
BALUSDT,2021-05-30,27.305999999999997,28.728,25.295,27.666,15846352.5167,107465,297931.3,8049496.5421,0.00188317
BANDUSDT,2021-05-30,6.7129,7.5342,6.322,7.224,20492608.52189,127166,1468803.6,10079543.08546,-3.0000000000000003e-4
BATUSDT,2021-05-30,0.6809,0.7401,0.635,0.7129,23297442.16178,111487,16883411.1,11549305.74894,-3.0000000000000003e-4
BCHUSDT,2021-05-30,639.87,688.66,615.5,662.65,423933675.11227,730073,335271.405,218498837.29243,-3.0000000000000003e-4
BELUSDT,2021-05-30,1.6354,1.7276,1.4977,1.6157,28755763.3903,139078,8731243,14086518.4461,0.00150217
BLZUSDT,2021-05-30,0.18957000000000002,0.2115,0.17527,0.20171,18243078.96671,112005,46694091,8949401.51469,-3.0000000000000003e-4
BNBUSDT,2021-05-30,309.63,338.31,291.01,323.18,2114902895.72253,2812741,3358267.39,1053050075.97369,0.00199599
BTCUSDT,2021-05-30,34452.15,36501,33356,35489.78,21251414201.23331,5943212,308222.607,10756659895.27602,-3.0000000000000003e-4
BTSUSDT,2021-05-30,0.05387,0.05865,0.05106,0.05562,15568881.49018,79530,139200442,7615942.96086,-3.0000000000000003e-4
CELRUSDT,2021-05-30,0.044180000000000004,0.04804,0.039830000000000004,0.04495,28823399.72423,130438,314251523,13837470.067879999,-3.0000000000000003e-4
CHRUSDT,2021-05-30,0.176,0.1953,0.1674,0.1838,17162909.3418,76311,47187106,8521262.5318,4.2708e-4
CHZUSDT,2021-05-30,0.26476,0.28531999999999996,0.24850999999999998,0.2673,244850282.70506,502242,457683071,122040756.40757,-3.0000000000000003e-4
COMPUSDT,2021-05-30,361.3,396.54,333.28,394.18,38744923.86586,174856,52273.011,18950462.62957,-3.0000000000000003e-4
COTIUSDT,2021-05-30,0.18905999999999998,0.2328,0.17882,0.22069,31586630.04753,137086,73731643,15285828.16185,-3.0000000000000003e-4
CRVUSDT,2021-05-30,1.5130000000000001,1.798,1.483,1.6840000000000002,134535815.2475,287415,39307008.6,66013445.7765,0.0011239099999999999
CTKUSDT,2021-05-30,1.086,1.32,1.013,1.281,32480648.345000003,112341,13315220,16093696.722000001,9.0143e-4
CVCUSDT,2021-05-30,0.29534,0.32855,0.2833,0.3123,8327778.98061,71379,12628953,3837497.64021,2.1599e-4
DASHUSDT,2021-05-30,183.19,190.36,165.37,183.29,58857020.52255,234969,162929.795,29133852.80054,-3.0000000000000003e-4
DEFIUSDT,2021-05-30,1753.4,1951.5,1648,1869.8,9234818.6005,41515,2520.126,4486035.774,0.00165427
DENTUSDT,2021-05-30,0.003304,0.003718,0.003129,0.00351,38021668.720662,146855,5563956186,18861410.867865,-2.4865e-4
DGBUSDT,2021-05-30,0.056620000000000004,0.06267,0.053779999999999994,0.06126,4930648.6137999995,31623,42444686,2484520.05534,-3.0000000000000003e-4
DOGEUSDT,2021-05-30,0.28773000000000004,0.3108,0.28193,0.3004,875785409.79513,1236540,1496195624,445322243.334947,-3.0000000000000003e-4
DOTUSDT,2021-05-30,20.156,21.344,18.407,20.129,528120754.6201,990114,13182937.1,262994054.774,-3.0000000000000003e-4
EGLDUSDT,2021-05-30,91.193,99.249,85.925,93.682,30040985.8519,124951,162336.8,14953426.8092,-2.7491e-4
ENJUSDT,2021-05-30,1.2881,1.74,1.2291,1.6177,304322583.95511,729154,98686116,152585321.38942,1.7046e-4
EOSUSDT,2021-05-30,6.152,6.377999999999999,5.528,6.025,1093516979.4101999,1771385,90547528,545174985.8334,-3.0000000000000003e-4
ETCUSDT,2021-05-30,62.934,68.12899999999999,59.762,64.968,891581432.45385,1081166,7270535.36,466220060.04105,0.00183346
ETHUSDT,2021-05-30,2329.16,2476.83,2179.13,2382.46,10114861309.9463,4697841,2174960.73,5071916880.79726,-3.0000000000000003e-4
FILUSDT,2021-05-30,65.40899999999999,69.20100000000001,64.363,68.133,165071738.0314,359865,1205090.4000000001,81149200.8787,-3.0000000000000003e-4
FLMUSDT,2021-05-30,0.4502,0.5096,0.4289,0.4899,22299195.4577,100888,22449781,10650218.262,7.675e-5
FTMUSDT,2021-05-30,0.2789,0.31206,0.26144,0.28812,51814769.07393,212496,88891592,25247235.28894,1.4236999999999998e-4
GRTUSDT,2021-05-30,0.62442,0.6892199999999999,0.58607,0.6574300000000001,32914236.16143,114140,25752388,16283192.74755,0.0016394200000000002
HBARUSDT,2021-05-30,0.20353,0.22771999999999998,0.1984,0.21791999999999997,23039468.6173,105321,53667199,11406592.6787,-3.0000000000000003e-4
HNTUSDT,2021-05-30,17.122,17.4085,14.6106,15.2592,83367249.022,312356,2638422,41998348.7164,0.00248054
HOTUSDT,2021-05-30,0.007906,0.008875,0.007554000000000001,0.008445999999999999,43585799.080705,182351,2589030400,21272030.45095,-7.103e-5
ICXUSDT,2021-05-30,1.0035,1.0962,0.9473,1.0419,16335245.7185,96144,8005770,8120695.1299,-3.0000000000000003e-4
IOSTUSDT,2021-05-30,0.028210000000000002,0.030985000000000002,0.027406,0.030298000000000002,35235726.646037,161922,598445472,17478158.434073,-1.7264e-4
IOTAUSDT,2021-05-30,0.9731,1.0888,0.9132,1.0266,47758476.9339,221824,22830299.3,22557032.89506,0.00247489
KAVAUSDT,2021-05-30,3.1131,3.477,2.9387,3.2481,32030514.75212,152018,5013113.1,15925377.17737,3.0724e-4
KNCUSDT,2021-05-30,1.508,1.65,1.418,1.596,17776635.39,62887,5811727,8843674.055,9.3452e-4
KSMUSDT,2021-05-30,266.62,309.95,257.3,292.19,85060281.458,223655,148668.8,42738441.011,-3.0000000000000003e-4
LINAUSDT,2021-05-30,0.03934,0.0421,0.03689,0.040010000000000004,15480594.78726,70206,187913237,7430908.70324,7.973500000000001e-4
LINKUSDT,2021-05-30,25.385,29.162,23.624000000000002,27.421999999999997,685656786.20067,960964,12961256.73,340078983.82197,-2.8266e-4
LITUSDT,2021-05-30,2.937,3.221,2.844,3.0589999999999997,8860813.1116,57009,1377213.2,4170044.6177,-3.0000000000000003e-4
LRCUSDT,2021-05-30,0.32387,0.35691999999999996,0.29872,0.33816999999999997,26002621.1592,132181,39406759,12884610.19302,0.00117124
LTCUSDT,2021-05-30,165.67,181,155,174.05,672732391.87706,1508172,2007145.8059999999,336167593.69468,-3.0000000000000003e-4
MANAUSDT,2021-05-30,0.722,0.8388,0.6895,0.7755,24946428.809100002,107780,15976467,12020838.0059,0.0016652099999999999
MATICUSDT,2021-05-30,1.64359,1.9648900000000002,1.5111299999999999,1.8248799999999998,3210099993.96933,4485733,912767041,1596215116.4255,0.00125571
MKRUSDT,2021-05-30,3101,3348.8,2842.2,3285.6,98616973.7476,203075,24758.182,76714099.3354,-3.0000000000000003e-4
MTLUSDT,2021-05-30,2.059,2.175,1.9725,2.1053,6516530.464,46605,1609688,3359124.7495999997,0.00126559
NEARUSDT,2021-05-30,2.6189,3.2841,2.5235,3.1227,52667408.6279,251372,8689621,26016333.3624,-1.7642e-4
NEOUSDT,2021-05-30,49.934,53.461000000000006,46.849,51.192,76744440.58081,205710,757432.82,38115032.06922,-3.0000000000000003e-4
NKNUSDT,2021-05-30,0.35455,0.3756,0.31999,0.34988,25193490.59909,117127,34726819,12132572.90618,0.00147197
OCEANUSDT,2021-05-30,0.53955,0.56595,0.5042800000000001,0.5412600000000001,17106420.20957,107265,16101240,8701558.26787,-3.0000000000000003e-4
OGNUSDT,2021-05-30,0.8694,1.0384,0.8075,0.9819,50528506.8342,212650,26760912,24909515.3522,-3.0000000000000003e-4
OMGUSDT,2021-05-30,5.7855,6.5163,5.4252,6.1579,55144431.56053,190407,4576001,27320093.21811,-3.0000000000000003e-4
ONEUSDT,2021-05-30,0.08222,0.09909,0.07733999999999999,0.09243,65194505.56233,225955,366403627,32382879.31757,0.00135725
ONTUSDT,2021-05-30,1.0017,1.1024,0.9541,1.0552,59906561.47545,257455,28505708.5,29169880.123379998,9.5283e-4
QTUMUSDT,2021-05-30,10.962,11.883,10.251,11.162,89181738.0384,294178,3957492.1,43901805.3537,0.0012483499999999999
REEFUSDT,2021-05-30,0.024437999999999998,0.027377999999999996,0.022811,0.025509,73912050.611772,262581,1418950596,35454020.047399,-3.0000000000000003e-4
RENUSDT,2021-05-30,0.45176000000000005,0.47107,0.41703999999999997,0.45011,28486298.29394,169406,30695118,13753891.10506,-3.0000000000000003e-4
RLCUSDT,2021-05-30,4.5042,4.8998,4.1608,4.5634,72630684.35394,239661,8114932.2,36739225.57911,0.00219904
RSRUSDT,2021-05-30,0.031011,0.034763,0.02915,0.032374,20435578.93855,124612,318259288,10079203.364188,3.5537000000000003e-4
RUNEUSDT,2021-05-30,9.881,11.914,9.25,10.798,124458953.731,359918,5851971,61085285.249,0.00104069
RVNUSDT,2021-05-30,0.07384,0.08394,0.07012,0.07902999999999999,14274881.12041,88034,90889004,6928144.4319899995,4.4779999999999995e-5
SANDUSDT,2021-05-30,0.29674,0.33355,0.28033,0.30951999999999996,32290452.46641,146780,52610253,15956632.690469999,1.3201e-4
SCUSDT,2021-05-30,0.015553,0.017146,0.015141,0.016903,13302868.224437,53937,414277074,6650890.414544,-9.205e-5
SFPUSDT,2021-05-30,0.9432,1.0551,0.8922,1.0001,16121275.9353,89514,7745604,7480833.3452,-3.0000000000000003e-4
SKLUSDT,2021-05-30,0.38609,0.44022,0.35120999999999997,0.3981,70146294.88203,275140,87046325,34179224.06717,-6.241000000000002e-5
SNXUSDT,2021-05-30,11.151,12.427999999999999,10.252,11.885,31855116.2866,164779,1379688,15436285.177,5.708999999999999e-5
SOLUSDT,2021-05-30,26.988,29.759,25.618,27.794,251943762.63,331377,4521751,124627600.735,-3.0000000000000003e-4
SRMUSDT,2021-05-30,4.019,4.438,3.818,4.233,35807835.0708,178220,4390343,18029050.1398,9.5723e-4
STMXUSDT,2021-05-30,0.02215,0.02547,0.02137,0.02335,20838134.65973,91581,420854432,9957149.25822,-3.0000000000000003e-4
STORJUSDT,2021-05-30,0.9686,1.062,0.9304,1.0195,25763554.954099998,104942,12923329,12926066.7239,0.00166525
SUSHIUSDT,2021-05-30,10.213,11.163,9.564,10.299,132874689.02,412366,6484344,67132282.188,-3.0000000000000003e-4
SXPUSDT,2021-05-30,1.835,2.1274,1.7371,2.0287,102994928.80307999,339327,26672783.2,51004673.77246,-3.0000000000000003e-4
THETAUSDT,2021-05-30,6.154,6.832,5.9,6.417,117900932.4265,377691,8908970.7,56598577.319,-3.0000000000000003e-4
TOMOUSDT,2021-05-30,1.2553,1.4924,1.2267,1.382,30323632.6484,132985,10538412,14646204.8825,-3.0000000000000003e-4
TRBUSDT,2021-05-30,51.19,56.35,48,53.79,31583082.872,149210,295590.3,15418209.94,-2.4686e-4
TRXUSDT,2021-05-30,0.06905,0.07326,0.06625,0.07153,139507895.06955,319662,1006322900,70059059.96213,0.00109349
UNFIUSDT,2021-05-30,8.951,9.767000000000001,8.208,9.195,14821849.9007,106842,814000.7,7303317.5807,-3.0000000000000003e-4
UNIUSDT,2021-05-30,23.386,25.742,21.613,24.615,265639940.5452,455277,5622997,133396882.92,-2.8276e-4
VETUSDT,2021-05-30,0.09838,0.11472,0.09224,0.10757,246982765.94157,542712,1193369115,122718402.71341,-3.0000000000000003e-4
WAVESUSDT,2021-05-30,12.56,13.527,12.011,12.686,46868850.2061,220410,1806307.3,22998955.059,3.2209999999999997e-4
XEMUSDT,2021-05-30,0.1727,0.1867,0.1661,0.1805,17818947.8985,81548,50354207,8892906.831,-3.0000000000000003e-4
XLMUSDT,2021-05-30,0.35697,0.39898,0.343,0.37093000000000004,198813720.7065,506501,266587253,99180072.88906,-2.9686000000000003e-4
XMRUSDT,2021-05-30,253.86,268.08,225.72,257.13,112887724.05741,316904,235025.615,57962923.73345,-3.0000000000000003e-4
XRPUSDT,2021-05-30,0.83,0.9156,0.792,0.8818,1883694177.67844,2367032,1116204148.9,945244420.61642,-1.4696000000000002e-4
XTZUSDT,2021-05-30,3.16,3.455,3.014,3.284,66873492.0755,182974,10432678.5,33667411.9196,-3.0000000000000003e-4
YFIUSDT,2021-05-30,39394.5,43928.4,37190.9,42381.5,147807756.3564,237622,1956.28,78698212.5368,2.9581e-4
ZECUSDT,2021-05-30,155.26,159.74,137.32,152.57,120595312.29726,450508,399696.001,59941620.12798,-3.0000000000000003e-4
ZENUSDT,2021-05-30,109.161,124.353,106.012,110.738,243458313.3586,718248,1097030.9,124769331.8074,-3.0000000000000003e-4
ZILUSDT,2021-05-30,0.09777999999999999,0.10954000000000001,0.09342,0.10459,30125629.045730002,146513,148259268,14982402.59478,0.0013642
ZRXUSDT,2021-05-30,0.886,0.9893,0.8415,0.935,14304255.91641,100429,7743540.1,7033255.27843,9.177999999999999e-5
1000SHIBUSDT,2021-05-31,0.007756999999999999,0.008131999999999999,0.007659999999999999,0.007972,140204375.859631,316480,8640252263,68150384.403121,0.0019652
1INCHUSDT,2021-05-31,2.7193,3.2316,2.6903,3.1987,113994777.11400001,377323,19018011,56990567.5542,1.1543000000000001e-4
AAVEUSDT,2021-05-31,321.95,366.21,303.97,363.41,193181612.933,408960,279141,94553707.376,-3.0000000000000003e-4
ADAUSDT,2021-05-31,1.6264,1.6903,1.525,1.6659,1726886016.85988,2234087,538485176,865747004.22478,1.1468e-4
ALGOUSDT,2021-05-31,0.8562,0.9145,0.8133,0.9062,31305926.93032,141688,17734672.1,15377941.34729,-3.0000000000000003e-4
ALICEUSDT,2021-05-31,7.138999999999999,7.546,6.473,7.3,86888593.7173,303181,5959546,42246477.4625,-3.0000000000000003e-4
ALPHAUSDT,2021-05-31,0.7536,0.8491,0.7037,0.8367,50939272.709699996,210428,32603020,25547103.367,-3.0000000000000003e-4
ANKRUSDT,2021-05-31,0.10045,0.1079,0.09557,0.10570999999999998,21528910.676462002,109324,98389099,10049682.35589,7.1252e-4
ATOMUSDT,2021-05-31,12.588,13.814,11.889000000000001,13.777999999999999,48113779.35894,250400,1859799.76,23955330.13791,-3.0000000000000003e-4
AVAXUSDT,2021-05-31,16.735,17.889,15.642,17.813,84426201.259,203729,2444275,41193725.626,-1.707e-4
AXSUSDT,2021-05-31,4.435,5.264,4.362,4.877,106022467.121,333439,10837964,52653145.345,-1.5618e-4
BAKEUSDT,2021-05-31,3.9526,4.2358,3.6312,4.0543,91317247.3219,285800,10946304,43552451.1223,-3.0000000000000003e-4
BALUSDT,2021-05-31,27.656,30.212,26.244,29.82,18167192.5838,104430,306983.7,8711195.598,5.2653e-4
BANDUSDT,2021-05-31,7.2242,9.9239,6.962,9.0697,255894163.34543002,895461,14938067,134990539.30967,5.1989e-4
BATUSDT,2021-05-31,0.7129,0.7503,0.6669,0.7479,16736027.50329,89537,11589427.9,8288518.86617,-3.0000000000000003e-4
BCHUSDT,2021-05-31,662.62,705.99,633.77,704.2,362766279.94958,621906,278745.66,186119139.30714,-3.0000000000000003e-4
BELUSDT,2021-05-31,1.6161,2.0581,1.5739,2.0122,70350359.4158,235273,18682076,35136973.7267,8.6529e-4
BLZUSDT,2021-05-31,0.20182999999999998,0.21799000000000002,0.18646,0.21378000000000003,20321227.69988,109792,48180212,9843583.85168,-3.0000000000000003e-4
BNBUSDT,2021-05-31,323.18,353.62,307.06,346.61,1895591954.2149901,2498866,2864930.23,945919204.00055,6.6724e-4
BTCUSDT,2021-05-31,35490,37282.81,34150,36944.12,21946463365.85822,5468651,308859.588,11078647464.48636,-3.0000000000000003e-4
BTSUSDT,2021-05-31,0.05561,0.06115,0.054110000000000005,0.058710000000000005,11792872.56801,66212,98492559,5680066.89642,-3.0000000000000003e-4
CELRUSDT,2021-05-31,0.04492,0.0475,0.04118,0.04576,23073276.93789,99160,248797479,11152931.196490001,-3.0000000000000003e-4
CHRUSDT,2021-05-31,0.1838,0.2131,0.17,0.2077,30860823.9262,103812,79019874,15219597.8116,5.0619e-4
CHZUSDT,2021-05-31,0.26739,0.28065999999999997,0.25246999999999997,0.27915,168549476.63014,364677,305766559,82524149.08401,-3.0000000000000003e-4
COMPUSDT,2021-05-31,393.96,429.96,381.79,428.72,45757855.47574,176464,56307.077,23090319.65944,-3.0000000000000003e-4
COTIUSDT,2021-05-31,0.22084,0.23581999999999997,0.20578000000000002,0.23067,32681413.49389,133217,74448030,16575370.94852,-2.0718e-4
CRVUSDT,2021-05-31,1.6840000000000002,1.847,1.598,1.817,77332366.0621,177584,22435988.6,38464667.4865,0.00106517
CTKUSDT,2021-05-31,1.28,1.415,1.191,1.375,36213273.038,129762,13564535,17914670.13,4.7601e-4
CVCUSDT,2021-05-31,0.31234,0.33616999999999997,0.29411,0.33485,8513396.41815,58926,13113675,4149642.3398700003,-3.0000000000000003e-4
DASHUSDT,2021-05-31,183.21,192.77,172.71,191.88,45982181.92494,176433,117201.301,21520473.73998,-3.0000000000000003e-4
DEFIUSDT,2021-05-31,1869.8,2054.1,1772.8,2045.9,9573963.9767,37251,2476.208,4759163.6782,0.0014477300000000002
DENTUSDT,2021-05-31,0.00351,0.0038829999999999997,0.0033810000000000003,0.003815,38049678.209324,146525,5106924985,18573483.24115,-3.0000000000000003e-4
DGBUSDT,2021-05-31,0.061270000000000005,0.06479,0.05814,0.06364,7250460.71342,39532,55804556,3448885.74792,-3.0000000000000003e-4
DOGEUSDT,2021-05-31,0.30039,0.3187,0.2937,0.31355,774712261.525681,1009175,1271901177,388310242.291612,-3.0000000000000003e-4
DOTUSDT,2021-05-31,20.125,22.034000000000002,19.067999999999998,21.854,487756827.5975,838708,11818871.3,244583866.8598,-3.0000000000000003e-4
EGLDUSDT,2021-05-31,93.66799999999999,102.935,89.90700000000001,102.469,24984570.5968,105336,128147.9,12360236.38,-3.0000000000000003e-4
ENJUSDT,2021-05-31,1.6177,1.654,1.4264,1.6148,291140131.25826,576716,93863905,146804791.42939,0.0017874
EOSUSDT,2021-05-31,6.025,6.397,5.736000000000001,6.31,907866876.3916,1449553,72393483.9,441340880.0426,-3.0000000000000003e-4
ETCUSDT,2021-05-31,64.946,68.816,61.76,68.013,837021440.11683,979431,6348604,417080350.0292,0.0013608000000000001
ETHUSDT,2021-05-31,2382.46,2646.62,2271.46,2637.94,9863930429.17184,4398006,2045277.85,5005543425.41091,-3.0000000000000003e-4
FILUSDT,2021-05-31,68.127,72.71,66.26100000000001,71.585,200233351.2279,387194,1395532.1,96652108.7681,-3.0000000000000003e-4
FLMUSDT,2021-05-31,0.4899,0.577,0.4633,0.5422,31706377.1261,131719,29960228,15671060.224,8.9544e-4
FTMUSDT,2021-05-31,0.28795,0.319,0.27415,0.31088000000000005,50269649.12197,202894,83258682,24867213.52538,2.8326e-4
GRTUSDT,2021-05-31,0.65762,0.8541,0.64978,0.81767,105443271.37688,326713,69590946,53551884.91099,0.00101336
HBARUSDT,2021-05-31,0.21816,0.22664,0.20511999999999997,0.22589,22591013.31541,94260,52020222,11365280.20561,-3.0000000000000003e-4
HNTUSDT,2021-05-31,15.2612,16.6724,14.9218,16.0746,50492668.7441,206811,1558961,24759524.4318,0.00110194
HOTUSDT,2021-05-31,0.008453,0.009207,0.008326,0.008919,35630984.647351,135483,2012154492,17478029.599623,-3.0000000000000003e-4
ICXUSDT,2021-05-31,1.0419,1.1579,1.0013,1.1078,21363238.6848,99291,9654789,10452609.8288,2.2368e-4
IOSTUSDT,2021-05-31,0.030298000000000002,0.031784,0.028964999999999998,0.031692000000000005,29348335.059123002,128568,468816519,14305067.003806,-1.5022e-4
IOTAUSDT,2021-05-31,1.0267,1.1091,0.9756,1.0893,41203932.56187,194172,18993584.2,19932984.58426,0.0013381200000000002
KAVAUSDT,2021-05-31,3.2468,3.5265,3.0722,3.4812,26726205.43074,129980,4021674.5,13248676.69686,7.0918e-4
KNCUSDT,2021-05-31,1.595,1.703,1.48,1.658,20679646.563,63621,6179921,9830683.699,5.5616e-4
KSMUSDT,2021-05-31,292.37,336.52,290,335.25,82254456.484,208728,125370.5,39020444.821,-3.0000000000000003e-4
LINAUSDT,2021-05-31,0.04002,0.04324,0.03857,0.042960000000000005,15118283.71625,64406,180416814,7408698.02955,0.0012729899999999999
LINKUSDT,2021-05-31,27.424,30.25,25.561999999999998,30.19,533466786.1432,820857,9711677.16,268442390.79334,-3.0000000000000003e-4
LITUSDT,2021-05-31,3.06,3.489,2.947,3.4330000000000003,10662065.4855,65439,1687047.2,5456757.0457,-3.0000000000000003e-4
LRCUSDT,2021-05-31,0.33801,0.39211,0.31551999999999997,0.36356,29753354.24506,139338,40658527,14272950.39202,0.00123515
LTCUSDT,2021-05-31,174.05,185.88,163.5,184.6,625624290.2336,1407914,1780916.663,310980123.57292,-3.0000000000000003e-4
MANAUSDT,2021-05-31,0.7752,0.8458,0.7376,0.8239,22307000.6879,91515,13440546,10611826.2995,8.485e-4
MATICUSDT,2021-05-31,1.8249799999999998,1.93897,1.7435900000000002,1.82208,2145677320.22063,2891466,572071063,1057452155.05023,1.8899e-4
MKRUSDT,2021-05-31,3284.2,3610.7,3163,3594.4,88370413.0864,170470,21090.413,70675395.26449999,-3.0000000000000003e-4
MTLUSDT,2021-05-31,2.1053,2.21,2.0162,2.1663,9294650.1466,50118,2100919,4487960.7072,0.00110811
NEARUSDT,2021-05-31,3.1233,3.3537,2.88,3.3058,50778059.2537,243087,7931580,24785931.824,-3.0000000000000003e-4
NEOUSDT,2021-05-31,51.196999999999996,54.92100000000001,49.251999999999995,54.115,64640946.97978,182820,606392.29,31702174.202859998,-3.0000000000000003e-4
NKNUSDT,2021-05-31,0.35006,0.38652,0.32791,0.36661,15986846.47905,77174,21691812,7785936.65185,6.419e-4
OCEANUSDT,2021-05-31,0.5411600000000001,0.5958,0.52418,0.59522,19758267.42706,110870,17495117,9863176.47408,-1.9681e-4
OGNUSDT,2021-05-31,0.9826,1.1815,0.9598,1.0488,131035006.7081,507429,59350192,64572595.2662,-3.0000000000000003e-4
OMGUSDT,2021-05-31,6.1571,6.5358,5.8511,6.4438,43155394.98922,157672,3449451.8,21461391.92738,-3.0000000000000003e-4
ONEUSDT,2021-05-31,0.09243,0.10203999999999999,0.08715,0.09627999999999999,59117094.48507,187218,307991481,29028648.5488,5.4947e-4
ONTUSDT,2021-05-31,1.0549,1.119,0.9975,1.1046,55051148.09603,227455,24518953.2,26095566.58212,5.3661e-4
QTUMUSDT,2021-05-31,11.161,11.897,10.755999999999998,11.712,75138691.7846,242164,3257887.1,37072044.7206,9.3174e-4
REEFUSDT,2021-05-31,0.025508000000000003,0.027222000000000003,0.024116,0.026675,55377591.238814004,203209,1033573342,26812712.227589,-2.7824e-4
RENUSDT,2021-05-31,0.44998999999999995,0.4915,0.42576,0.49076000000000003,21998723.99781,133464,23406783,10755066.65669,-1.473e-4
RLCUSDT,2021-05-31,4.5626,5.0816,4.3467,4.8458,64496225.30386,224145,6789855.100000001,32056863.46235,0.00111924
RSRUSDT,2021-05-31,0.032375,0.0373,0.031518,0.0372,25567791.965515,124215,357253977,12221404.551421,0.00120449
RUNEUSDT,2021-05-31,10.802,12.294,10.2,12.016,84031682.44,254415,3680256,41341212.467,0.0015744
RVNUSDT,2021-05-31,0.07902,0.08259,0.07414,0.0817,12764650.36686,71200,80872961,6393130.58814,-1.7723e-4
SANDUSDT,2021-05-31,0.30943000000000004,0.32923,0.29314,0.32491,29400075.22586,120824,45347809,14196880.25701,-7.849000000000002e-5
SCUSDT,2021-05-31,0.016897,0.017634999999999998,0.015906,0.017541,14424707.204779,52724,422930867,7167851.664539,1.5484e-4
SFPUSDT,2021-05-31,0.9999,1.122,0.9432,1.0757,24339336.4809,104990,11254862,11854210.133299999,-3.0000000000000003e-4
SKLUSDT,2021-05-31,0.39794,0.5099199999999999,0.39766999999999997,0.4729,121547574.1013,440541,133092226,60993827.92949,2.2198e-4
SNXUSDT,2021-05-31,11.879000000000001,13.02,11.16,12.992,26859084.383,138453,1108944.1,13367781.173799999,1.9674000000000002e-4
SOLUSDT,2021-05-31,27.795,32.756,27.513,32.627,310972096.11,385369,5144512,154516604.68400002,-3.0000000000000003e-4
SRMUSDT,2021-05-31,4.235,4.708,4.045,4.631,36571581.8949,153715,4132417,18063017.7891,0.00148924
STMXUSDT,2021-05-31,0.02335,0.025810000000000003,0.02274,0.02537,23983171.2302,95707,466438926,11406591.61619,-3.0000000000000003e-4
STORJUSDT,2021-05-31,1.0189,1.1392,0.9603,1.0764,22398418.6986,90963,10479784,10995227.8549,0.0016301
SUSHIUSDT,2021-05-31,10.3,12.166,10.054,12.105,160007135.211,414403,7299073,80204909.603,-3.0000000000000003e-4
SXPUSDT,2021-05-31,2.0293,2.1633,1.85,2.0627,119938605.89494,361301,28440893.6,57302377.59755,-3.0000000000000003e-4
THETAUSDT,2021-05-31,6.417,6.765,6.04,6.681,94674164.4433,285901,6931311.9,44785432.582499996,-3.0000000000000003e-4
TOMOUSDT,2021-05-31,1.3816,1.5199,1.3393,1.5136,26166226.6465,110390,8909198,12851546.1622,-3.0000000000000003e-4
TRBUSDT,2021-05-31,53.78,62.99,53.15,60.94,47802437.064,177352,389185.9,22672857.046,4.8262e-4
TRXUSDT,2021-05-31,0.07153,0.07606,0.06966,0.0756,142659143.20598,301598,960856426,70145995.90694,4.3306000000000003e-4
UNFIUSDT,2021-05-31,9.193999999999999,9.908999999999999,8.661,9.772,12637822.0191,96999,678998.6,6346043.3893,-2.4603e-4
UNIUSDT,2021-05-31,24.62,27.964,23.42,27.446,309060643.9683,499005,6203078,159933487.8838,-4.345000000000001e-5
VETUSDT,2021-05-31,0.10759,0.12159,0.10206,0.11868,204768619.78684,515238,922855979,102900707.04873,-2.7025e-4
WAVESUSDT,2021-05-31,12.688,13.481,12.11,13.323,48516594.7605,196508,1818820.5999999999,23431436.5553,-2.5100000000000003e-4
XEMUSDT,2021-05-31,0.1805,0.191,0.1721,0.1897,19667054.6931,77970,53270882,9749008.186,-2.6132e-4
XLMUSDT,2021-05-31,0.37101999999999996,0.4096,0.36474,0.39989,164108915.80118,443568,210468283,81385126.03791,-3.0000000000000003e-4
XMRUSDT,2021-05-31,257.18,267.92,242.29,262.69,60166524.91596,179576,112393.094,28957527.1186,-3.0000000000000003e-4
XRPUSDT,2021-05-31,0.8818,1.034,0.8773,1.0146,2801424383.55199,2969920,1433942829.4,1370641016.05095,-3.0000000000000003e-4
XTZUSDT,2021-05-31,3.283,3.542,3.1430000000000002,3.5269999999999997,59028122.547299996,166709,8656751.2,29018944.5551,-3.0000000000000003e-4
YFIUSDT,2021-05-31,42383.9,47335.5,39919.9,45881,136703813.9355,217916,1642.23,71305070.5135,2.3779999999999998e-4
ZECUSDT,2021-05-31,152.57,160.21,140.89,157.7,80838274.26488,315266,266399.259,40333839.9101,-3.0000000000000003e-4
ZENUSDT,2021-05-31,110.78299999999999,112.309,99.948,106.986,84464599.9621,296819,387093.3,40975161.2299,-3.0000000000000003e-4
ZILUSDT,2021-05-31,0.10455999999999999,0.11441,0.10024,0.11195,27639338.69348,131984,126537375,13596747.74395,8.6153e-4
ZRXUSDT,2021-05-31,0.9352,1.015,0.8866,1.0127,15509746.50797,91644,8073787.9,7681112.8411799995,3.7428000000000006e-4
1000SHIBUSDT,2021-06-01,0.007972,0.00995,0.007929,0.008636,508622450.13008296,1137337,28154255368,251842276.751442,0.00435208
1INCHUSDT,2021-06-01,3.1996000000000002,3.2885,3.0169,3.1109,69211131.8993,267300,10651072,33619213.4576,1.8284999999999997e-4
AAVEUSDT,2021-06-01,363.36,393.88,354.3,372.2,241818463.015,455386,315415.7,118295595.369,-3.0000000000000003e-4
ADAUSDT,2021-06-01,1.6659,1.7796,1.6374,1.7006,1426618526.9798,1947619,404586189,690864767.2927,-3.0000000000000003e-4
ALGOUSDT,2021-06-01,0.9061,0.9516,0.8754,0.897,28242957.30231,134922,15531928.700000001,14178885.75504,-3.0000000000000003e-4
ALICEUSDT,2021-06-01,7.3,7.728,6.7010000000000005,6.757000000000001,65722942.5474,233804,4288368.3,30899681.6378,-3.0000000000000003e-4
ALPHAUSDT,2021-06-01,0.836,0.888,0.791,0.8001,37141977.4129,164478,21838213,18255838.7187,-3.0000000000000003e-4
ANKRUSDT,2021-06-01,0.10569,0.11026,0.10345,0.10485,19843513.994778,93664,89850280,9546253.097744,2.5634000000000003e-4
ATOMUSDT,2021-06-01,13.787,14.520999999999999,13.248,13.549000000000001,53527040.916540004,246977,1865674.23,25848324.56674,-3.0000000000000003e-4
AVAXUSDT,2021-06-01,17.804,18.565,17.054,17.53,83438380.154,181181,2316543,41212987.222,-3.0000000000000003e-4
AXSUSDT,2021-06-01,4.878,4.988,4.545,4.662,46066267.023,147574,4707937,22376023.634,-2.1056000000000002e-4
BAKEUSDT,2021-06-01,4.0581,4.4526,3.9026,4.0474,74512864.9964,203093,8419168,34894540.844,-3.0000000000000003e-4
BALUSDT,2021-06-01,29.818,31.073,28.314,28.956,16822499.1369,91933,285719.9,8484025.6272,8.4914e-4
BANDUSDT,2021-06-01,9.0684,9.1807,8.2339,8.3436,103941831.84972,366869,5932043.9,51932752.20427,-3.0000000000000003e-4
BATUSDT,2021-06-01,0.7478,0.7751,0.721,0.736,19306182.916050002,89927,12239655.4,9149990.63848,-3.0000000000000003e-4
BCHUSDT,2021-06-01,704.16,721,667.72,679.46,380143856.71048,638492,271142.901,187788155.16066,-2.7478e-4
BELUSDT,2021-06-01,2.0105,2.2392,1.8302,1.9078,89040074.6841,308474,22358211,44999539.6829,-8.501000000000001e-5
BLZUSDT,2021-06-01,0.21381,0.232,0.20561999999999997,0.21241999999999997,16148927.7118,93464,35243203,7632479.50883,-3.0000000000000003e-4
BNBUSDT,2021-06-01,346.61,364.5,338.94,348.46,1754295961.88602,2291183,2459795.21,860662821.35715,7.534e-5
BTCUSDT,2021-06-01,36944.13,37893.76,35500,36233.59,21550340424.14311,5248960,290919.562,10699724022.01673,-3.0000000000000003e-4
BTSUSDT,2021-06-01,0.05874,0.06042,0.055020000000000006,0.057120000000000004,10672853.94154,65618,89343583,5178316.31552,-3.0000000000000003e-4
CELRUSDT,2021-06-01,0.04578,0.048,0.04258,0.04301,24001721.623970002,101870,254755603,11516464.870749999,-3.0000000000000003e-4
CHRUSDT,2021-06-01,0.2077,0.2209,0.1974,0.2023,37826569.1645,139483,86275666,17921933.652400002,1.4199e-4
CHZUSDT,2021-06-01,0.27921,0.28754,0.26608000000000004,0.27158000000000004,84689775.85135,286223,146019127,40397257.50642,-3.0000000000000003e-4
COMPUSDT,2021-06-01,428.9,439.95,406.67,422.56,32375175.30047,138359,37499.5,15929870.56837,-3.0000000000000003e-4
COTIUSDT,2021-06-01,0.23087,0.24101999999999998,0.22139,0.22773000000000002,21210298.60163,101174,44883503,10350971.5434,-3.0000000000000003e-4
CRVUSDT,2021-06-01,1.817,1.9780000000000002,1.7830000000000001,1.839,79830423.4383,182441,21009485,39251492.7109,6.7276e-4
CTKUSDT,2021-06-01,1.375,1.381,1.241,1.293,16830779.024,77294,6480160,8478240.595,3.3307e-4
CVCUSDT,2021-06-01,0.33478,0.35306,0.31775,0.32011,19220295.73689,90951,26777827,8934085.95297,-3.0000000000000003e-4
DASHUSDT,2021-06-01,191.89,201.27,184.5,186.44,48214190.31468,170546,122652.724,23528642.08793,-3.0000000000000003e-4
DEFIUSDT,2021-06-01,2043.6,2139.3,1982.7,2025.6,8118333.1178,32430,1958.599,4021908.7543,-2.7191e-4
DENTUSDT,2021-06-01,0.0038130000000000004,0.004219,0.0036710000000000002,0.0039020000000000005,42414200.076224,163533,5219049647,20496784.068819,-3.0000000000000003e-4
DGBUSDT,2021-06-01,0.06361,0.07085,0.06283,0.06802000000000001,9426482.26004,51254,69611502,4692320.15723,-3.0000000000000003e-4
DOGEUSDT,2021-06-01,0.31356,0.3465,0.31055,0.31593000000000004,1203167931.048424,1461704,1802760961,586656995.728865,-3.0000000000000003e-4
DOTUSDT,2021-06-01,21.845,23.534000000000002,21.683000000000003,22.22,587721816.6743,919034,12936665.3,291022168.1122,-3.0000000000000003e-4
EGLDUSDT,2021-06-01,102.43700000000001,105.219,98.9,101.12,21836463.2039,78569,105301.1,10764813.6737,-3.0000000000000003e-4
ENJUSDT,2021-06-01,1.6139,1.7161,1.5544,1.5721,107631584.62584,280965,32388438,52379294.461219996,3.1997e-4
EOSUSDT,2021-06-01,6.31,6.756,6.06,6.19,838146656.5685,1317525,64110657.4,406784535.4546,-3.0000000000000003e-4
ETCUSDT,2021-06-01,68.012,71.827,65.471,66.72800000000001,673358396.31811,826984,4764803.12,324605345.79067,6.5369e-4
ETHUSDT,2021-06-01,2637.94,2741.45,2523.82,2567.57,10415861488.10655,4540891,1960917.608,5148292170.55982,-3.0000000000000003e-4
FILUSDT,2021-06-01,71.583,73.051,68.15,69.219,157529698.5073,309772,1019732.8,72125816.5099,-3.0000000000000003e-4
FLMUSDT,2021-06-01,0.5421,0.5749,0.5159,0.5287,24852678.4379,106589,21801565,11832437.753,-3.0000000000000003e-4
FTMUSDT,2021-06-01,0.31096,0.32928,0.30080999999999997,0.31006999999999996,61500861.65145,201025,95190008,29926393.44457,-3.0000000000000003e-4
GRTUSDT,2021-06-01,0.81826,0.8294799999999999,0.7582,0.7632399999999999,65908009.46049,215757,40419636,32086029.97636,5.353e-5
HBARUSDT,2021-06-01,0.22585999999999998,0.23775,0.21648,0.22432,23023493.62766,96362,49719810,11256364.01984,-3.0000000000000003e-4
HNTUSDT,2021-06-01,16.0728,16.6617,15.261,15.613,28299270.9245,128942,866560,13840013.115,2.9671e-4
HOTUSDT,2021-06-01,0.008919,0.009153,0.008541,0.008695999999999999,30965724.273136,121187,1646060306,14593374.397725001,-3.0000000000000003e-4
ICXUSDT,2021-06-01,1.1074,1.1569,1.0708,1.1053,20046478.740199998,97462,8816337,9826879.7876,-2.6844e-4
IOSTUSDT,2021-06-01,0.031682999999999996,0.032929,0.030211000000000002,0.031016000000000002,30429927.389538,128151,464442022,14664563.601637,-3.0000000000000003e-4
IOTAUSDT,2021-06-01,1.0891,1.1667,1.063,1.1043,45694956.10806,180561,18990379.7,21056281.26981,7.3698e-4
KAVAUSDT,2021-06-01,3.4808,3.6813,3.4061,3.482,26354513.83656,135387,3744373.3,13192236.66716,-1.0215e-4
KNCUSDT,2021-06-01,1.659,1.715,1.571,1.649,16811997.89,62473,5148767,8471289.993,4.2956000000000005e-4
KSMUSDT,2021-06-01,335.38,379.96,331.68,361.93,125436523.692,291443,174715.2,62683805.643,-3.0000000000000003e-4
LINAUSDT,2021-06-01,0.042960000000000005,0.04482,0.04096,0.041710000000000004,21455377.8733,79926,241450256,10306596.68476,-3.0000000000000003e-4
LINKUSDT,2021-06-01,30.185,32.654,29.048000000000002,29.872,660698943.48265,897897,10548686.68,322628024.48039,-3.0000000000000003e-4
LITUSDT,2021-06-01,3.432,4.245,3.3560000000000003,4.0089999999999995,44279456.706599995,175456,5898340.4,22940170.2842,-1.6439000000000002e-4
LRCUSDT,2021-06-01,0.36353,0.39473,0.35191999999999996,0.37799,24291794.54212,120792,31884509,11804391.33882,-1.2475000000000002e-4
LTCUSDT,2021-06-01,184.6,193.16,175.86,179.06,509442713.50005,1213742,1353864.415,247959975.5893,-3.0000000000000003e-4
MANAUSDT,2021-06-01,0.8243,0.8675,0.7971,0.8158,18932577.7134,79934,11254676,9319135.3627,4.0365e-4
MATICUSDT,2021-06-01,1.82247,1.9857900000000002,1.81,1.8277,1642681603.84317,2102459,422289488,791859153.7319,-3.0000000000000003e-4
MKRUSDT,2021-06-01,3593.2,3702,3460.9,3578.2,101730077.4691,170215,23179.112,82801817.5654,-3.0000000000000003e-4
MTLUSDT,2021-06-01,2.1664,2.266,2.1071,2.1448,7147667.3799,44404,1613630,3514408.2915,4.7771999999999995e-4
NEARUSDT,2021-06-01,3.3051,3.3841,3.0386,3.085,27056347.0379,159163,4035587,12958753.1362,-3.0000000000000003e-4
NEOUSDT,2021-06-01,54.138999999999996,56.808,52.25,53.603,68933506.48602,193423,606858.5599999999,33030489.58875,-3.0000000000000003e-4
NKNUSDT,2021-06-01,0.36623,0.41033000000000003,0.35547,0.4,32287474.30454,131555,39206657,15039171.11615,-3.442000000000001e-5
OCEANUSDT,2021-06-01,0.59492,0.63721,0.58522,0.60774,23374823.32335,119165,18811258,11435556.78169,-3.0000000000000003e-4
OGNUSDT,2021-06-01,1.0493,1.1897,1.0204,1.1377,51500292.6538,258391,22365084,24545491.176,-3.0000000000000003e-4
OMGUSDT,2021-06-01,6.4389,6.7049,6.1823,6.3713,43719999.4306,166684,3330313.8,21420736.25073,-3.0000000000000003e-4
ONEUSDT,2021-06-01,0.09619,0.105,0.09527999999999999,0.09867999999999999,35979189.40345,143070,174236319,17371198.26179,-1.3345000000000002e-4
ONTUSDT,2021-06-01,1.1047,1.1551,1.0706,1.1007,51831835.23641,206541,21774244.4,24262762.32025,-9.12e-6
QTUMUSDT,2021-06-01,11.714,12.597999999999999,11.28,11.65,61695164.3807,207455,2503483.4,29709398.0636,5.9979e-4
REEFUSDT,2021-06-01,0.026685000000000004,0.027175,0.025,0.025480000000000003,50722103.834342,183565,913796246,23840638.911316,-3.0000000000000003e-4
RENUSDT,2021-06-01,0.49118,0.629,0.48003,0.61938,159055494.44473,567935,145838230,83067766.66497,0.00322881
RLCUSDT,2021-06-01,4.8461,5.4657,4.6662,5.4174,103169927.30159,349226,10159326.7,51149087.45353,4.8560000000000004e-4
RSRUSDT,2021-06-01,0.037215,0.0415,0.036523,0.037167,56554587.139706,212231,720799408,28013066.221926,3.0681999999999997e-4
RUNEUSDT,2021-06-01,12.009,12.889,11.474,11.615,77443203.153,224211,3053334,37040493.091,1.0873e-4
RVNUSDT,2021-06-01,0.0817,0.08556,0.07967,0.08181000000000001,12646408.69269,70234,74444058,6142605.56248,-1.5030000000000002e-4
SANDUSDT,2021-06-01,0.32494,0.33495,0.30976,0.31545,23374350.16919,104452,35107372,11310340.47801,-3.0000000000000003e-4
SCUSDT,2021-06-01,0.01754,0.018106999999999998,0.016583,0.016913,9969695.329084,52775,284283425,4940603.116165,-3.0000000000000003e-4
SFPUSDT,2021-06-01,1.0758,1.1731,1.04,1.0836,20886815.9856,90166,8819198,9607983.8555,-3.0000000000000003e-4
SKLUSDT,2021-06-01,0.4729,0.475,0.42801000000000006,0.43388999999999994,63353840.1151,254045,69110750,30747543.82279,-3.0000000000000003e-4
SNXUSDT,2021-06-01,12.993,13.44,12.237,12.43,23232509.3138,123256,867141.6,11134604.7407,-3.0000000000000003e-4
SOLUSDT,2021-06-01,32.638,33.33,30.594,31.185,333832954.394,379010,5142471,164120077.256,-3.0000000000000003e-4
SRMUSDT,2021-06-01,4.63,4.897,4.455,4.5,29199851.3313,118408,3070605,14275071.0195,-3.0000000000000003e-4
STMXUSDT,2021-06-01,0.0254,0.02593,0.02368,0.02443,12590864.20613,57435,232812228,5801191.0899600005,-3.0000000000000003e-4
STORJUSDT,2021-06-01,1.0775,1.0988,1.0243,1.0566,18236298.8984,76985,8427826,8945611.743,1.4000000000000001e-4
SUSHIUSDT,2021-06-01,12.1,12.676,11.34,11.558,170682997.953,435781,7011297,83906473.252,-3.0000000000000003e-4
SXPUSDT,2021-06-01,2.0627,2.1563,1.9726,2.019,108182932.06845,335070,24475161.4,50788947.72288,-3.0000000000000003e-4
THETAUSDT,2021-06-01,6.678,7.888,6.6,7.683,224087672.6948,557822,15151455.9,111853338.1725,-1.8710000000000002e-5
TOMOUSDT,2021-06-01,1.5134,1.6765,1.44,1.6243,42095229.8265,149328,13414167,20913598.2917,-3.0000000000000003e-4
TRBUSDT,2021-06-01,60.92,63.86,57.56,58.47,37361158.485,136167,297052.7,17998250.735,-2.4368e-4
TRXUSDT,2021-06-01,0.0756,0.07742,0.07346,0.07484,133268062.71606,275835,838844041,63233436.0801,3.3512e-4
UNFIUSDT,2021-06-01,9.783999999999999,11.511,9.709,10.138,35520903.5644,174985,1654167.3,17725115.9308,-1.2492e-4
UNIUSDT,2021-06-01,27.454,28.941,26.353,26.6,210932213.5186,368423,3917053,107337146.8692,-1.1318000000000001e-4
VETUSDT,2021-06-01,0.11865999999999999,0.12964,0.11653,0.1207,229751390.382314,512497,926624775,113398294.264584,-2.5766e-4
WAVESUSDT,2021-06-01,13.334,13.973,12.659,12.972,55444060.0038,218041,1958928.2,25863146.6911,-3.0000000000000003e-4
XEMUSDT,2021-06-01,0.1898,0.1971,0.1805,0.1854,22955445.7597,83193,58177874,11011033.8252,-3.0000000000000003e-4
XLMUSDT,2021-06-01,0.39978,0.4491,0.38368,0.43194,340412831.72426003,754177,386591032,162212050.81746,-3.0000000000000003e-4
XMRUSDT,2021-06-01,262.69,276.61,252.44,257.62,65969320.54103,184984,121004.08899999999,31932725.80766,-3.0000000000000003e-4
XRPUSDT,2021-06-01,1.0145,1.1013,0.98,1.0079,2879612024.18343,2817216,1349822107.6,1388217770.46788,-3.0000000000000003e-4
XTZUSDT,2021-06-01,3.5260000000000002,3.65,3.4339999999999997,3.565,59647508.1834,160116,8210233.7,29099161.6161,-3.0000000000000003e-4
YFIUSDT,2021-06-01,45887.5,47774.6,44006,44790.6,100165989.977,166839,1117.836,51206870.8678,-3.0000000000000003e-4
ZECUSDT,2021-06-01,157.73,164.49,150.07,153.3,64532082.73698,229526,199170.858,31196261.26517,-3.0000000000000003e-4
ZENUSDT,2021-06-01,106.915,111.99600000000001,103.022,105.79299999999999,58096695.486,215389,258168.1,27626438.8827,-3.0000000000000003e-4
ZILUSDT,2021-06-01,0.11195,0.1207,0.10935999999999998,0.11778,29546168.535070002,143429,125240028,14329325.43203,4.51e-5
ZRXUSDT,2021-06-01,1.0128,1.0518,0.9804,1.0209,17276818.68501,93690,8275004.8,8386406.21042,2.2174e-4
1000SHIBUSDT,2021-06-02,0.008636,0.0105,0.008351,0.009718000000000001,468361294.531997,912668,24288141917,226773272.360517,-3.1174e-4
1INCHUSDT,2021-06-02,3.1116,3.575,2.9863,3.5499,95673495.5854,313645,14264887,47492054.9898,5.6099e-4
AAVEUSDT,2021-06-02,372.18,401.99,360.35,398.84,171131267.003,415703,226404.5,85439948.724,-3.0000000000000003e-4
ADAUSDT,2021-06-02,1.7007,1.8031,1.6838,1.7947,1319097293.99184,1760239,369225859,648044565.47504,-3.0000000000000003e-4
ALGOUSDT,2021-06-02,0.8971,0.975,0.8717,0.9621,26663817.22766,126928,13769104.2,12625829.47701,-3.0000000000000003e-4
ALICEUSDT,2021-06-02,6.763999999999999,7.224,6.6,7.1,47827438.6181,168919,3140059.7,21661175.3496,-3.0000000000000003e-4
ALPHAUSDT,2021-06-02,0.8004,0.8701,0.7834,0.8559,24112064.246,109288,14359805,11872055.1808,-3.0000000000000003e-4
ANKRUSDT,2021-06-02,0.10472999999999999,0.10954000000000001,0.10354000000000001,0.10884,18281269.040236,84642,82571579,8793859.673184,-2.7926000000000003e-4
ATOMUSDT,2021-06-02,13.552,15.327,13.354000000000001,15.109000000000002,52999357.38666,242303,1812127.9,25779517.38248,-3.0000000000000003e-4
AVAXUSDT,2021-06-02,17.537,19.423,17.123,19.222,90753254.434,224203,2493513,44834429.966,-3.0000000000000003e-4
AXSUSDT,2021-06-02,4.662,4.765,4.466,4.748,23613603.969,86764,2458394,11365613.316,-3.0000000000000003e-4
BAKEUSDT,2021-06-02,4.0469,4.4389,3.8977,4.3391,53810235.6578,155458,6133780,25404731.1137,-3.0000000000000003e-4
BALUSDT,2021-06-02,28.962,31.463,27.936,31.326999999999998,19372085.6919,98877,314149.8,9318001.6833,-2.8476e-4
BANDUSDT,2021-06-02,8.3488,9.1,8.116,8.9362,47470548.28052,190239,2651074.5,22700601.5206,-3.0000000000000003e-4
BATUSDT,2021-06-02,0.7363,0.8438,0.7227,0.8181,29539726.2887,117328,18539056.9,14524710.38205,-3.0000000000000003e-4
BCHUSDT,2021-06-02,679.49,716,672.25,709.7,309072680.39369,542689,221145.74,152642266.197,-3.0000000000000003e-4
BELUSDT,2021-06-02,1.9076,2.1465,1.9,2.0704,61560117.7271,249281,14803622,30020435.2173,-3.0000000000000003e-4
BLZUSDT,2021-06-02,0.21256999999999998,0.23333,0.20315,0.233,17360925.68934,99966,37903653,8418933.51905,-3.0000000000000003e-4
BNBUSDT,2021-06-02,348.5,418.45,345.36,413.54,2376883272.40315,2617989,3100113.63,1185287784.28774,8.31e-6
BTCUSDT,2021-06-02,36233.59,38232.99,35712,38032.66,17483997451.54843,4368927,241253.877,8891669857.769371,-3.0000000000000003e-4
BTSUSDT,2021-06-02,0.057120000000000004,0.0598,0.0559,0.0595,7016560.67015,53693,57833066,3336981.21991,-3.0000000000000003e-4
CELRUSDT,2021-06-02,0.043019999999999996,0.04596,0.041589999999999995,0.045360000000000004,17355749.6073,72836,188014186,8177014.296800001,-3.0000000000000003e-4
CHRUSDT,2021-06-02,0.2022,0.2288,0.1942,0.2249,19688533.732,79791,45740381,9434445.1764,-1.6903e-4
CHZUSDT,2021-06-02,0.27161,0.28224,0.26561999999999997,0.28067,70342787.12426999,268212,122129810,33349733.17594,-3.0000000000000003e-4
COMPUSDT,2021-06-02,422.46,459.37,411.25,452.49,28146382.92111,124856,31198.1,13464831.59459,-3.0000000000000003e-4
COTIUSDT,2021-06-02,0.22757,0.258,0.21606999999999998,0.25672,26220830.734929997,119099,54274017,12761281.0058,-3.0000000000000003e-4
CRVUSDT,2021-06-02,1.839,2.516,1.815,2.465,222221211.34,464577,50088830.8,112968416.0175,0.00112807
CTKUSDT,2021-06-02,1.292,1.574,1.278,1.543,25324971.55536,105961,8669880,12502580.88736,9.7853e-4
CVCUSDT,2021-06-02,0.32023,0.3439,0.31658000000000003,0.34305,8121953.01393,59655,12134232,4014687.84308,-3.0000000000000003e-4
DASHUSDT,2021-06-02,186.5,209.49,184.3,208.41,55723433.731979996,177543,145013.98,28509088.3616,-3.0000000000000003e-4
DEFIUSDT,2021-06-02,2026.2,2234.9,1989.6,2226.4,6724472.5836000005,31369,1661.231,3467314.2191,-2.6232e-4
DENTUSDT,2021-06-02,0.003904,0.0041329999999999995,0.003638,0.004072,31882588.192909002,118736,3855094395,14918134.358609,-3.0000000000000003e-4
DGBUSDT,2021-06-02,0.06812,0.07278,0.06409,0.0708,8417524.03882,43709,62698538,4260801.81742,-3.0000000000000003e-4
DOGEUSDT,2021-06-02,0.31588,0.447,0.3127,0.42,7009292054.008943,6856699,8803370441,3466731232.99778,-3.0000000000000003e-4
DOTUSDT,2021-06-02,22.217,25.97,21.951999999999998,25.859,692531329.9120001,1034548,14399739.2,344370904.3013,1.1512999999999999e-4
EGLDUSDT,2021-06-02,101.05,108.96,98.42,107.73,17402942.4107,74759,81357.7,8358891.4016,-3.0000000000000003e-4
ENJUSDT,2021-06-02,1.5724,1.6463,1.5244,1.6158,53401995.80652,199644,16265743,25673373.1057,-3.0000000000000003e-4
EOSUSDT,2021-06-02,6.191,6.53,6.122999999999999,6.5,594271286.1813,1066215,46443164.7,292614033.5393,-3.0000000000000003e-4
ETCUSDT,2021-06-02,66.723,70.38,65.65,69.426,531612285.51384,694749,3797206.08,257098357.96863,8.9616e-4
ETHUSDT,2021-06-02,2567.57,2799,2527.02,2791.01,8113917822.97761,3684477,1530779.597,4057701005.44042,-3.0000000000000003e-4
FILUSDT,2021-06-02,69.22800000000001,71.839,68,71.521,114548957.8562,259119,783510.2,54602183.1053,-3.0000000000000003e-4
FLMUSDT,2021-06-02,0.5289,0.5793,0.5142,0.5745,15585951.743,71930,13698325,7392908.7883,-3.0000000000000003e-4
FTMUSDT,2021-06-02,0.31006,0.36319,0.29705,0.35504,113462382.8938,242088,177546607,55804128.5577,-3.0000000000000003e-4
GRTUSDT,2021-06-02,0.7631,0.81275,0.735,0.80315,29814549.992480002,107586,18506625,14302531.39381,-1.9657e-4
HBARUSDT,2021-06-02,0.22446,0.24447,0.21693,0.23638,19894092.00811,79795,42361498,9713754.98315,-3.0000000000000003e-4
HNTUSDT,2021-06-02,15.609,15.89,14.663,15.682,24452218.2093,117752,766242,11697189.8882,-3.0000000000000003e-4
HOTUSDT,2021-06-02,0.008702,0.009022,0.008409999999999999,0.008915000000000001,25175396.602044,100088,1355139102,11765828.704624001,-3.0000000000000003e-4
ICXUSDT,2021-06-02,1.1055,1.3019,1.0817,1.2404,22547015.7092,106960,9651950,11268164.9408,-3.0000000000000003e-4
IOSTUSDT,2021-06-02,0.031034,0.033319,0.030494,0.033131,27033948.456124,126836,413369781,13120266.610379,-3.0000000000000003e-4
IOTAUSDT,2021-06-02,1.1044,1.2849,1.0765,1.2651,59818461.97283,216540,24717302.4,29200252.9854,0.0015166799999999999
KAVAUSDT,2021-06-02,3.4801,4.8888,3.4241,4.7194,173333608.76474002,557712,20888757.4,92505714.61388999,0.00504224
KNCUSDT,2021-06-02,1.65,2.488,1.6,2.397,263660438.511,669733,64474354,137506813.513,0.0048014
KSMUSDT,2021-06-02,362.05,417.79,355,413.46,116435398.76799999,259312,149407.5,57207616.199,-3.0000000000000003e-4
LINAUSDT,2021-06-02,0.04167,0.045360000000000004,0.04073,0.04508,19384135.27491,79927,215159933,9267451.691879999,-3.0000000000000003e-4
LINKUSDT,2021-06-02,29.866999999999997,31.99,29.201999999999998,31.924,403951863.3495,608421,6564090.07,200379114.16527,-3.0000000000000003e-4
LITUSDT,2021-06-02,4.01,4.05,3.682,3.9610000000000003,32220725.6301,151037,4072733.8,15708926.4654,-3.0000000000000003e-4
LRCUSDT,2021-06-02,0.37803000000000003,0.4072,0.36022,0.39365,36992131.28017,179528,47589345,18303156.20621,-3.0000000000000003e-4
LTCUSDT,2021-06-02,179.06,188.66,176.6,187.74,393563015.15744,1019392,1062608.338,194310718.56595,-3.0000000000000003e-4
MANAUSDT,2021-06-02,0.8162,0.8721,0.8,0.863,18476861.2055,72218,10661731,8927047.0262,-1.1156000000000001e-4
MATICUSDT,2021-06-02,1.8276,1.892,1.745,1.8682,1034292144.34796,1329793,269219095,488963322.56495,-3.0000000000000003e-4
MKRUSDT,2021-06-02,3578.2,3731,3485,3710.4,66169003.9193,155260,14420.639,51553360.9631,-3.0000000000000003e-4
MTLUSDT,2021-06-02,2.1442,2.44,2.1217,2.3578,11610533.5314,57814,2398267,5486725.2381,-3.0000000000000003e-4
NEARUSDT,2021-06-02,3.0847,3.5139,3.034,3.3892,44173183.0901,182672,6246384,20921034.9402,-3.0000000000000003e-4
NEOUSDT,2021-06-02,53.593999999999994,58.873999999999995,52.166000000000004,57.817,67858228.57077,200778,600800.17,33053473.649,-3.0000000000000003e-4
NKNUSDT,2021-06-02,0.40013000000000004,0.40442,0.36105,0.39476,26990539.90552,108056,32768725,12604073.747650001,-3.0000000000000003e-4
OCEANUSDT,2021-06-02,0.6077199999999999,0.67275,0.59299,0.66618,18446162.05417,107921,14757490,9186749.57295,-3.0000000000000003e-4
OGNUSDT,2021-06-02,1.1378,1.1567,1.0177,1.0982,30888739.2935,158368,13304239,14271569.0105,-3.0000000000000003e-4
OMGUSDT,2021-06-02,6.376,6.7978,6.1196,6.6592,57129124.14117,179623,4317697.2,27918053.88391,-3.0000000000000003e-4
ONEUSDT,2021-06-02,0.09874,0.10425,0.095,0.10332000000000001,21921156.78194,94083,105799991,10506251.29881,-3.0000000000000003e-4
ONTUSDT,2021-06-02,1.1005,1.1737,1.067,1.1617,46333008.70783,178599,20292723,22625103.24432,-1.3230000000000002e-4
QTUMUSDT,2021-06-02,11.649000000000001,12.315,11.355,12.113,53395218.561,178825,2202911.4,25906986.6457,-3.0000000000000003e-4
REEFUSDT,2021-06-02,0.025484,0.0269,0.024243,0.026718000000000002,36206718.09043,135199,659986232,16833441.207376,-3.0000000000000003e-4
RENUSDT,2021-06-02,0.61987,0.648,0.58339,0.60519,123872623.03635,483360,103034451,63444792.46535,2.0784999999999998e-4
RLCUSDT,2021-06-02,5.4185,5.8618,5.02,5.3703,160009690.73517,542961,14365466.9,78533278.91736001,-1.853e-4
RSRUSDT,2021-06-02,0.037163999999999996,0.041615,0.03627,0.040829000000000004,30123009.095873,140884,383730585,14807855.920241,-3.0000000000000003e-4
RUNEUSDT,2021-06-02,11.614,12.686,11.125,12.452,73575845.084,224030,2980512,34981276.002000004,-1.8967000000000002e-4
RVNUSDT,2021-06-02,0.08183,0.09119,0.07887999999999999,0.08891,13912259.48869,73435,83538621,6978133.18604,-3.0000000000000003e-4
SANDUSDT,2021-06-02,0.31569,0.33885,0.31114000000000003,0.33174000000000003,19959422.0289,85953,29499450,9535500.14405,-3.0000000000000003e-4
SCUSDT,2021-06-02,0.016927,0.017873,0.016702,0.01772,6940915.895117,44038,196297268,3374444.888927,-3.0000000000000003e-4
SFPUSDT,2021-06-02,1.0845,1.3476,1.0586,1.315,27598882.322499998,115310,11085626,13272186.5911,-3.0000000000000003e-4
SKLUSDT,2021-06-02,0.43388000000000004,0.44466000000000006,0.40715,0.4389,38409010.45521,159509,43030745,18245380.0216,-3.0000000000000003e-4
SNXUSDT,2021-06-02,12.43,13.47,12.1,13.267999999999999,24647342.9772,160851,966701.7,12296820.9836,-3.0000000000000003e-4
SOLUSDT,2021-06-02,31.193,34.25,29.8,33.634,274375897.116,316539,4237243,134173338.225,-3.0000000000000003e-4
SRMUSDT,2021-06-02,4.497,5.143,4.394,4.974,38380693.3147,149679,3992784,18830699.6146,-3.0000000000000003e-4
STMXUSDT,2021-06-02,0.02444,0.02585,0.02401,0.025730000000000003,7443310.97934,38587,138087195,3458751.31846,-3.0000000000000003e-4
STORJUSDT,2021-06-02,1.0564,1.2088,1.026,1.1494,44167870.8293,152635,19275395,21907573.566999998,-2.0898e-4
SUSHIUSDT,2021-06-02,11.562,12.855,11.358,12.735,122173282.185,344836,5117268,61591448.514,-3.0000000000000003e-4
SXPUSDT,2021-06-02,2.0193,2.215,1.983,2.1832,94741477.50155,271816,21432729.7,44740837.00534,-3.0000000000000003e-4
THETAUSDT,2021-06-02,7.684,8.099,7.382,8.082,177248144.0308,450163,10775887.3,83583333.8953,-3.0000000000000003e-4
TOMOUSDT,2021-06-02,1.6237,1.7442,1.5582,1.7179,49517462.5547,185502,14452380,23991233.1622,-3.0000000000000003e-4
TRBUSDT,2021-06-02,58.46,67,57.2,65.71,34135092.119,117473,269191.8,16563547.863,-3.0000000000000003e-4
TRXUSDT,2021-06-02,0.07483,0.07957,0.07408,0.07931,127927942.05551,266271,824377364,63101652.06323,-1.5881e-4
UNFIUSDT,2021-06-02,10.135,11.34,9.843,11.047,19116402.1384,113900,874666.5,9224015.4641,-3.0000000000000003e-4
UNIUSDT,2021-06-02,26.604,28.68,25.936,28.461,144626953.8097,278967,2635048,71959220.2113,-3.0000000000000003e-4
VETUSDT,2021-06-02,0.12074000000000001,0.13182,0.11698,0.13095,158969056.881358,379590,626356935,77260818.795694,-3.0000000000000003e-4
WAVESUSDT,2021-06-02,12.972,14.907,12.79,14.388,65299001.482200004,231914,2259358.8000000003,31045796.7766,-3.0000000000000003e-4
XEMUSDT,2021-06-02,0.1854,0.1974,0.1821,0.1962,12694490.4569,55520,31254419,5903412.4352,-3.0000000000000003e-4
XLMUSDT,2021-06-02,0.43194,0.43598000000000003,0.40515999999999996,0.42846000000000006,273944570.13087,583536,314092431,132013707.58590999,-3.0000000000000003e-4
XMRUSDT,2021-06-02,257.56,289.85,253.58,286.57,55503883.01556,155618,101166.306,27423276.16225,-3.0000000000000003e-4
XRPUSDT,2021-06-02,1.008,1.0501,0.9742,1.0387,1669755784.10398,1854200,807307241.8,815707450.7305,-3.0000000000000003e-4
XTZUSDT,2021-06-02,3.5660000000000003,3.875,3.5039999999999996,3.8489999999999998,53382736.791600004,161457,7101628.1,26210052.3468,-3.0000000000000003e-4
YFIUSDT,2021-06-02,44790.6,46499,43740,46453,82124497.9225,144908,810.673,36495675.25,-3.0000000000000003e-4
ZECUSDT,2021-06-02,153.3,170.53,148.14,169.48,62360154.40697,214281,198924.934,31059187.83117,-3.0000000000000003e-4
ZENUSDT,2021-06-02,105.845,114.35600000000001,102.87200000000001,114.04700000000001,41399183.9602,160626,180484.6,19325879.3326,-3.0000000000000003e-4
ZILUSDT,2021-06-02,0.11779,0.12962,0.11381,0.12782000000000002,46409005.81887,189525,184386411,22841617.63653,-2.8024e-4
ZRXUSDT,2021-06-02,1.0211,1.2275,0.9961,1.1639,76421832.60683,256336,34187736.6,38662439.68648,-2.7313e-4
1000SHIBUSDT,2021-06-03,0.009718000000000001,0.010403,0.00925,0.009594,368517426.413395,713538,18623501189,180714526.030862,-9.365e-5
1INCHUSDT,2021-06-03,3.5489,3.5893,3.3251,3.4007,89876596.5964,268720,12517013,43255209.0123,5.4457e-4
AAVEUSDT,2021-06-03,398.78,409.56,375.88,391.7,159561485.573,370034,197537.9,77685867.429,-3.0000000000000003e-4
ADAUSDT,2021-06-03,1.7947,1.8907,1.7123,1.8212,1237347564.44194,1641485,336690356,606792558.24136,-3.0000000000000003e-4
ALGOUSDT,2021-06-03,0.9625,1.094,0.9409,1.084,84380863.9418,279063,40154330.1,41637843.69585,-3.0000000000000003e-4
ALICEUSDT,2021-06-03,7.1,7.357,6.68,6.976,52916420.9236,167945,3241481.2,22785490.6137,-3.0000000000000003e-4
ALPHAUSDT,2021-06-03,0.8557,0.94,0.8174,0.9096,50191495.6782,162742,26945432,23952354.0182,-3.0000000000000003e-4
ANKRUSDT,2021-06-03,0.1088,0.11475,0.10577,0.11097,24509535.91138,102929,108914322,11951322.298514001,3.3682000000000004e-4
ATOMUSDT,2021-06-03,15.102,16.942,14.583,15.822000000000001,90796668.63528,315749,2753934.9,43809202.928,-3.0000000000000003e-4
AVAXUSDT,2021-06-03,19.218,20.697,18.22,19.498,105735153.031,260145,2548312,49653368.027,-3.0000000000000003e-4
AXSUSDT,2021-06-03,4.748,4.819,4.576,4.671,18919688.79,72701,1848420,8681037.077,-2.5393000000000003e-4
BAKEUSDT,2021-06-03,4.339,4.6196,4.1103,4.3078,58697135.3518,151292,6262753,27292475.8991,-3.0000000000000003e-4
BALUSDT,2021-06-03,31.322,32.369,29.913,30.754,17771311.1455,83864,262657.3,8190475.019,-3.0000000000000003e-4
BANDUSDT,2021-06-03,8.9342,9.4557,8.443,8.8463,40694962.6926,159693,2165137.2,19332545.48178,-3.0000000000000003e-4
BATUSDT,2021-06-03,0.818,0.8494,0.7861,0.8103,23647683.85203,94678,13701103.4,11215069.68422,-3.0000000000000003e-4
BCHUSDT,2021-06-03,709.68,735.55,687.21,712.32,287540109.08202,492241,194723.017,138308219.11503,-3.0000000000000003e-4
BELUSDT,2021-06-03,2.0707,2.17,1.98,2.0802,34245974.0888,135338,7808418,16192196.2635,-3.0000000000000003e-4
BLZUSDT,2021-06-03,0.23301,0.2379,0.215,0.22807,17999018.09675,98788,36636384,8326456.1727,-3.0000000000000003e-4
BNBUSDT,2021-06-03,413.54,432.18,391.14,414.04,2727646082.7745,2751302,3179337.34,1312951028.76498,1.3549e-4
BTCUSDT,2021-06-03,38032.67,39470,37150.15,38546.06,19482917915.21584,4512664,253268.57,9721262528.00958,-3.0000000000000003e-4
BTSUSDT,2021-06-03,0.05948,0.061770000000000005,0.05744,0.06089,9837015.64762,61099,78421575,4701573.51649,-3.0000000000000003e-4
CELRUSDT,2021-06-03,0.045380000000000004,0.04988,0.0433,0.04684,28888421.328449998,111203,297477295,14073699.21796,-3.0000000000000003e-4
CHRUSDT,2021-06-03,0.2248,0.2366,0.2141,0.2161,26348759.4454,89944,55550295,12537518.1031,-3.0000000000000003e-4
CHZUSDT,2021-06-03,0.28067,0.30579,0.2741,0.28872,115877332.86393,357437,192281465,55188955.62298,-3.0000000000000003e-4
COMPUSDT,2021-06-03,452.34,453.72,425.25,437.69,30836161.51732,140994,34208.423,15117750.7304,-3.0000000000000003e-4
COTIUSDT,2021-06-03,0.25649,0.27660999999999997,0.24415,0.25843,27387910.49907,123917,50497947,13107714.46711,-3.0000000000000003e-4
CRVUSDT,2021-06-03,2.464,2.738,2.282,2.454,221869711.4059,460202,44218805.3,109934150.9704,-4.2010000000000006e-5
CTKUSDT,2021-06-03,1.544,1.552,1.404,1.446,18458446.645,81087,6183844,9091825.801,-2.9831e-4
CVCUSDT,2021-06-03,0.34304,0.38,0.33091,0.35785,20459427.17915,97581,27978422,9971916.204,-3.0000000000000003e-4
DASHUSDT,2021-06-03,208.35,215.89,198.25,205.84,64045266.95667,207337,151660.068,31385172.66898,-3.0000000000000003e-4
DEFIUSDT,2021-06-03,2226.5,2325.1,2127.1,2248.8,8431802.2862,32841,1887.108,4217414.34,1.4744e-4
DENTUSDT,2021-06-03,0.004072,0.0042829999999999995,0.003832,0.0040030000000000005,43682683.925906,136706,5246380090,21205692.105817,-3.0000000000000003e-4
DGBUSDT,2021-06-03,0.07084,0.0788,0.06861,0.07535,26612625.17947,91856,168147574,12521114.16124,-3.0000000000000003e-4
DOGEUSDT,2021-06-03,0.42003,0.44203000000000003,0.39205,0.40976,5054876311.170315,4576289,5923360863,2466448124.381144,-3.0000000000000003e-4
DOTUSDT,2021-06-03,25.857,28.596999999999998,25.1,26.95,1045986006.1215,1350692,18788243.5,505670881.7335,9.635e-5
EGLDUSDT,2021-06-03,107.72,111.2,101.61,106.35,28965863.9241,94511,129079.5,13799096.1194,-3.0000000000000003e-4
ENJUSDT,2021-06-03,1.6158,1.732,1.5342,1.5952,71701281.48901,266665,20991257,33925675.010069996,-3.0000000000000003e-4
EOSUSDT,2021-06-03,6.497999999999999,6.7,6.223,6.406000000000001,567020064.5574,1037374,41487913.5,267594455.38459998,-3.0000000000000003e-4
ETCUSDT,2021-06-03,69.42399999999999,72.703,67.07,68.631,570796182.15842,717948,4006909.95,277601308.18239,-3.1300000000000015e-5
ETHUSDT,2021-06-03,2791.01,2892.23,2662,2789.34,10062030984.38671,3971904,1772534.408,4940642521.70076,-3.0000000000000003e-4
FILUSDT,2021-06-03,71.52,85.7,69.457,84.116,466829746.3748,814522,3090228,238895852.6812,-3.0000000000000003e-4
FLMUSDT,2021-06-03,0.5745,0.6727,0.5668,0.6297,48426660.186000004,172248,38646633,24102664.0316,-3.0000000000000003e-4
FTMUSDT,2021-06-03,0.35497,0.40242,0.34271999999999997,0.3658,147436680.02633,431014,192638787,71547672.12166,-3.0000000000000003e-4
GRTUSDT,2021-06-03,0.80355,0.892,0.75269,0.86156,64243748.22418,163164,36998730,30671760.36131,5.5453e-4
HBARUSDT,2021-06-03,0.23636,0.25663,0.22807,0.25285,25450577.57832,96964,49363119,11914309.63881,-3.0000000000000003e-4
HNTUSDT,2021-06-03,15.688,16.356,15.033,15.261,36628558.4051,152580,1102024,17315575.2821,-3.0000000000000003e-4
HOTUSDT,2021-06-03,0.008915000000000001,0.009797,0.008539,0.009076,43053768.307564,152792,2175683765,19921641.198556,-3.0000000000000003e-4
ICXUSDT,2021-06-03,1.2411,1.3388,1.1934,1.2607,24607213.075799998,107854,9425449,11934890.247,-3.0000000000000003e-4
IOSTUSDT,2021-06-03,0.033122000000000006,0.037016,0.032535,0.034828,52419219.315778,203331,718062328,25112239.553227,-3.0000000000000003e-4
IOTAUSDT,2021-06-03,1.265,1.43,1.2317,1.362,103413289.41965,327085,38396085.4,51384720.4943,0.00521891
KAVAUSDT,2021-06-03,4.714,5.7061,4.4818,5.1525,414740396.75565,1200075,42408137.3,215375263.92035002,0.00137429
KNCUSDT,2021-06-03,2.398,2.658,2.354,2.425,208664308.677,500960,43420565,108736175.939,0.00131683
KSMUSDT,2021-06-03,413.45,487.92,404.01,464.12,255582357.074,501540,276731.4,127344406.71,-3.0000000000000003e-4
LINAUSDT,2021-06-03,0.04509,0.050460000000000005,0.044,0.04759,30397763.76291,110128,309615986,14558898.044,-3.0000000000000003e-4
LINKUSDT,2021-06-03,31.927,32.855,30.01,31.798000000000002,433026593.87781,638958,6456463.71,203834169.75152,-3.0000000000000003e-4
LITUSDT,2021-06-03,3.9610000000000003,4.27,3.742,3.9819999999999998,19238976.4044,95054,2206273.2,8806511.838200001,-3.0000000000000003e-4
LRCUSDT,2021-06-03,0.39358000000000004,0.40858,0.37501999999999996,0.38886,22158512.81651,114583,27507441,10725261.29674,-3.0000000000000003e-4
LTCUSDT,2021-06-03,187.75,197.79,182,188.71,543438647.36482,1137945,1364382.64,259327106.642,-3.0000000000000003e-4
MANAUSDT,2021-06-03,0.8631,0.9028,0.8388,0.8682,22050749.8366,79031,11711743,10197187.2756,-3.0000000000000003e-4
MATICUSDT,2021-06-03,1.868,1.889,1.7609,1.799,832492278.06527,1114752,208136917,379669480.09247,-5.7075e-4
MKRUSDT,2021-06-03,3710.3,3727.8,3527.3,3608.4,57556389.4923,163594,10593.385,38403473.0855,-3.0000000000000003e-4
MTLUSDT,2021-06-03,2.36,2.4855,2.3004,2.4135,9337717.3645,46388,1794817,4280279.0217,-3.0000000000000003e-4
NEARUSDT,2021-06-03,3.3889,3.6529,3.2533,3.4113,35146069.5735,160848,4715696,16291796.3008,-3.0000000000000003e-4
NEOUSDT,2021-06-03,57.817,62.707,57.068000000000005,60.336000000000006,133938227.53252,307874,1072463.85,64703045.00921,-3.0000000000000003e-4
NKNUSDT,2021-06-03,0.3947,0.41813999999999996,0.37068,0.39197,18797446.87506,81004,21366837,8382617.55494,-3.0000000000000003e-4
OCEANUSDT,2021-06-03,0.66627,0.7595,0.63879,0.71935,52404954.38871,178811,35915172,25748635.54555,-3.0000000000000003e-4
OGNUSDT,2021-06-03,1.0983,1.109,1.0278,1.0478,34641654.6448,162876,14469353,15477068.5028,-3.0000000000000003e-4
OMGUSDT,2021-06-03,6.6594,7.0894,6.352,6.6299,56213998.79021,179646,3954618.4,26310387.74156,-3.0000000000000003e-4
ONEUSDT,2021-06-03,0.1033,0.11445999999999999,0.09902000000000001,0.10772000000000001,29903674.861670002,121007,133326996,14258341.96019,-3.0000000000000003e-4
ONTUSDT,2021-06-03,1.1614,1.2649,1.138,1.2128,66229021.22017,236823,26869629.6,32346747.83459,-3.0000000000000003e-4
QTUMUSDT,2021-06-03,12.109000000000002,12.764000000000001,11.842,12.155,85860791.1311,235188,3291148.3,40526152.313600004,-3.0000000000000003e-4
REEFUSDT,2021-06-03,0.026708,0.028732,0.025281,0.026683999999999996,60495270.884519,206056,1051754153,28347903.254064,-3.0000000000000003e-4
RENUSDT,2021-06-03,0.60534,0.6485,0.57385,0.60225,55365970.678210005,224304,44367328,27101832.89341,-3.0000000000000003e-4
RLCUSDT,2021-06-03,5.3706,5.6169,5.2211,5.2598,82753651.47636,262158,7207136.5,38665882.57505,-3.0000000000000003e-4
RSRUSDT,2021-06-03,0.040822000000000004,0.042997,0.0387,0.040335,29665081.302498,129500,343733269,14047337.964812,-3.0000000000000003e-4
RUNEUSDT,2021-06-03,12.452,13.699,12.011,13.085,75244036.053,221798,2859092,36644258.348,4.3307e-4
RVNUSDT,2021-06-03,0.08891,0.094,0.08377000000000001,0.08728999999999999,31129039.389050003,126803,166003963,14713838.87115,-3.0000000000000003e-4
SANDUSDT,2021-06-03,0.33176,0.35311,0.3202,0.34601,35489708.81354,123154,49845099,16923613.486220002,-3.0000000000000003e-4
SCUSDT,2021-06-03,0.017731,0.018744999999999998,0.017325,0.018015,10146556.092975,58744,251239270,4512789.299074,-3.0000000000000003e-4
SFPUSDT,2021-06-03,1.3148,1.4143,1.1896,1.3417,45461751.8204,173378,16511500,21857830.56,-3.0000000000000003e-4
SKLUSDT,2021-06-03,0.43873,0.46258999999999995,0.40808,0.41928000000000004,37701204.6118,152027,40177242,17254332.59237,-3.0000000000000003e-4
SNXUSDT,2021-06-03,13.263,14.082,12.6,13.050999999999998,31704283.1965,182883,1128147.8,15095353.8637,-3.0000000000000003e-4
SOLUSDT,2021-06-03,33.63,39.757,33.308,38.507,488311802.383,573495,6628183,241877402.571,-3.0000000000000003e-4
SRMUSDT,2021-06-03,4.974,5.286,4.741,5.059,41193285.1318,161145,3936779,19810996.219,-3.0000000000000003e-4
STMXUSDT,2021-06-03,0.02574,0.027639999999999998,0.02525,0.026260000000000002,15171274.444489999,68511,263063189,6972763.24772,-3.0000000000000003e-4
STORJUSDT,2021-06-03,1.1494,1.2498,1.12,1.2241,39199434.5431,140101,15950504,18941944.6137,5.151e-5
SUSHIUSDT,2021-06-03,12.734,13.508,12.23,12.858,124518425.721,335008,4683932,60532782.013,-3.0000000000000003e-4
SXPUSDT,2021-06-03,2.1833,2.3976,2.115,2.268,129197046.55166,346520,26783299.7,60113920.25153,-3.0000000000000003e-4
THETAUSDT,2021-06-03,8.081,9.1,7.831,8.923,211397778.85737,467485,12213724.3,104990519.17259,2.4466e-4
TOMOUSDT,2021-06-03,1.7187,1.7888,1.6251,1.7295,25946413.4659,114658,7306349,12505717.4848,-3.0000000000000003e-4
TRBUSDT,2021-06-03,65.71,75.2,62.34,69.78,51762762.875,167789,360337.2,24823205.61,-3.0000000000000003e-4
TRXUSDT,2021-06-03,0.07932,0.08172,0.07705,0.07979,145692255.69733,260170,881985290,69937109.60691,-3.0000000000000003e-4
UNFIUSDT,2021-06-03,11.047,11.873,10.432,11.255,18943453.5733,113724,823974.3,9217521.3161,-3.0000000000000003e-4
UNIUSDT,2021-06-03,28.452,29.391,26.888,27.976,168591344.1452,295006,2865260,80913624.4985,-3.0000000000000003e-4
VETUSDT,2021-06-03,0.13094,0.13965999999999998,0.12302,0.13476,239952910.015622,495060,876838134,115879745.510337,-3.0000000000000003e-4
WAVESUSDT,2021-06-03,14.39,15.704,14.029,15.144,106761015.6979,374746,3372697.9,50227289.994,-3.0000000000000003e-4
XEMUSDT,2021-06-03,0.1963,0.2053,0.1908,0.1994,14699328.1355,54250,33712885,6682533.8976,-3.0000000000000003e-4
XLMUSDT,2021-06-03,0.42841,0.43437,0.41226999999999997,0.41938000000000003,163780343.13345,425214,173215170,73333303.37873,-3.0000000000000003e-4
XMRUSDT,2021-06-03,286.58,315.62,279.66,298.13,89995300.26989,231564,146370.912,43642681.47056,-3.0000000000000003e-4
XRPUSDT,2021-06-03,1.0388,1.0796,1.0067,1.0249,1628371172.21231,1763759,750460992.3,777063911.76843,-3.0000000000000003e-4
XTZUSDT,2021-06-03,3.8489999999999998,3.987,3.721,3.819,55594310.1723,146641,6820496.1,26226775.9657,-3.0000000000000003e-4
YFIUSDT,2021-06-03,46455,47211,44523,45371,101901013.8101,180818,996.855,45760471.7546,-3.0000000000000003e-4
ZECUSDT,2021-06-03,169.51,175.1,160.19,168.39,74303486.09225,233501,212556.57,35649504.48413,-3.0000000000000003e-4
ZENUSDT,2021-06-03,114.059,116.988,107.82700000000001,109.803,47619887.4563,171347,192091.4,21515322.5454,-3.0000000000000003e-4
ZILUSDT,2021-06-03,0.12775,0.15446,0.121,0.14212,165505361.49443,429618,570078478,81721200.66698,-2.5947000000000003e-4
ZRXUSDT,2021-06-03,1.1638,1.2341,1.0928,1.1578,40650979.41255,145967,16574165.6,19236180.70154,-2.3689000000000002e-4
1000SHIBUSDT,2021-06-04,0.009594,0.009925,0.008244,0.008754999999999999,335929953.214712,697322,18292042476,164272206.146548,0.00185303
1INCHUSDT,2021-06-04,3.4009,3.66,3.0975,3.566,130365981.0981,389578,18556728,63005721.5569,0.00106704
AAVEUSDT,2021-06-04,391.72,400.65,346.14,369.61,165514970.208,402685,213571.6,79594952.262,-3.0000000000000003e-4
ADAUSDT,2021-06-04,1.8212,1.8552,1.6088,1.7158,1595390365.25448,2048306,449191698,772638040.19196,-3.0000000000000003e-4
ALGOUSDT,2021-06-04,1.0839,1.1526,0.9714,1.0451,85349659.45103,287495,39714704.1,42866233.74357,-3.0000000000000003e-4
ALICEUSDT,2021-06-04,6.975,7.441,5.876,6.3629999999999995,62362346.2962,227534,4358139.1,28827998.5796,-2.2364000000000002e-4
ALPHAUSDT,2021-06-04,0.9096,0.9424,0.7791,0.8334,51890055.9852,200176,27933258,23779035.2724,-1.5662e-4
ANKRUSDT,2021-06-04,0.11095,0.11205,0.0979,0.10141,22176335.378291998,101682,97523851,10178623.785464,2.9041e-4
ATOMUSDT,2021-06-04,15.82,17.19,14.009,14.948,98460303.25329,367848,3040878.4,47811708.19597,-3.0000000000000003e-4
AVAXUSDT,2021-06-04,19.497,20.564,17.406,18.258,102004298.523,272803,2653003,50141292.342,-3.0000000000000003e-4
AXSUSDT,2021-06-04,4.67,4.873,4.136,4.373,26507323.285,92509,2846112,12758465.545,-2.8765e-4
BAKEUSDT,2021-06-04,4.3078,4.5296,3.7104,3.9477,63820543.8142,168051,7360733,30072674.8096,-3.0000000000000003e-4
BALUSDT,2021-06-04,30.735,31.945999999999998,28.049,29.326,18533598.9749,100884,314219.3,9375788.2636,2.587e-4
BANDUSDT,2021-06-04,8.845,9.2625,7.9414,8.31,35389549.71761,148628,2015452.1,17223701.43342,-3.0000000000000003e-4
BATUSDT,2021-06-04,0.8101,0.8342,0.7158,0.762,32807866.49559,124862,20886512.4,16079539.27235,-2.5439e-4
BCHUSDT,2021-06-04,712.31,724.08,642.15,666.63,379551893.441,640774,272239.385,185070394.46616998,-2.503e-4
BELUSDT,2021-06-04,2.0804,2.1379,1.7122,1.7928,44668638.0403,168594,11576823,21549990.946,-3.0000000000000003e-4
BLZUSDT,2021-06-04,0.22810999999999998,0.23908000000000001,0.18830999999999998,0.20403,18936140.48674,100630,42200809,9012728.40751,-3.0000000000000003e-4
BNBUSDT,2021-06-04,414.03,430.54,365.33,388.55,3086623073.86847,3193161,3802671.52,1491835804.77171,0
BTCUSDT,2021-06-04,38547.17,39297.35,35552.51,36944.23,25813923927.98854,5937516,342330.343,12771221454.58696,-4.0566e-4
BTSUSDT,2021-06-04,0.06087000000000001,0.06375,0.053900000000000003,0.05654,16248225.3418,89446,133070211,7782668.85613,-3.0000000000000003e-4
CELRUSDT,2021-06-04,0.04688,0.04949,0.040510000000000004,0.043269999999999996,24901555.65068,92610,275086466,12188527.774,-2.035e-4
CHRUSDT,2021-06-04,0.216,0.2259,0.1895,0.2036,27166246.1858,99189,61632911,12768187.0095,-2.5857e-4
CHZUSDT,2021-06-04,0.28870999999999997,0.3015,0.25388,0.26843,125462679.03497,417313,214636566,59140990.50851,-3.0000000000000003e-4
COMPUSDT,2021-06-04,437.64,452.19,383.59,402.39,37653313.21994,170880,44166.032999999996,18313694.49289,-3.0000000000000003e-4
COTIUSDT,2021-06-04,0.25848000000000004,0.26838,0.21999000000000002,0.2341,26492619.933029998,116413,53162179,12788488.12205,-3.0000000000000003e-4
CRVUSDT,2021-06-04,2.454,2.64,2.15,2.591,187386222.4738,390229,39133343.3,93019170.2956,2.8973000000000003e-4
CTKUSDT,2021-06-04,1.446,1.485,1.189,1.278,19021835.685,81908,6830640,9005982.832,-2.8564e-4
CVCUSDT,2021-06-04,0.35791,0.3623,0.30718,0.32415,12906987.87593,74476,18490688,6119719.23618,-1.6957000000000002e-4
DASHUSDT,2021-06-04,205.82,210.82,180.4,190.64,66780577.6985,242632,157911.415,30652046.00454,-3.0000000000000003e-4
DEFIUSDT,2021-06-04,2247.1,2309.9,1970.1,2094.9,9973269.9979,42015,2359.565,5030886.5967999995,-1.9217e-4
DENTUSDT,2021-06-04,0.004002,0.004217,0.003435,0.0036729999999999996,48779970.551571995,179049,6106724125,23070699.945021998,-3.0000000000000003e-4
DGBUSDT,2021-06-04,0.07539,0.07748,0.06167,0.06792999999999999,12013629.74009,52894,79388244,5505347.31721,-3.0000000000000003e-4
DOGEUSDT,2021-06-04,0.40976,0.41039,0.35,0.3668,4270079779.70039,4272117,5492999021,2091146356.405443,-3.0000000000000003e-4
DOTUSDT,2021-06-04,26.951,27.944000000000003,23.6,24.721,914806553.0576,1299515,17586836,446369690.9998,-4.898e-5
EGLDUSDT,2021-06-04,106.32,108.31,92.75,98.23,30998134.894,107983,150760,15022863.4736,-3.0000000000000003e-4
ENJUSDT,2021-06-04,1.5951,1.7124,1.4116,1.5068,109463374.38822,367679,33592359,52108302.00734,-3.0000000000000003e-4
EOSUSDT,2021-06-04,6.407,6.564,5.775,5.999,721806593.8276,1197110,56234655.7,344926270.1211,-3.0000000000000003e-4
ETCUSDT,2021-06-04,68.622,70.173,61.256,63.946000000000005,677988979.38648,865981,5051361.18,329886316.34872,7.8916e-4
ETHUSDT,2021-06-04,2789.46,2873.47,2540.61,2656.51,11346930685.350199,4458631,2080015.546,5599752705.61457,-3.0000000000000003e-4
FILUSDT,2021-06-04,84.116,97.815,83.51899999999999,88.54700000000001,2096092967.7438,3073429,11713125.4,1050372676.1128,-3.0000000000000003e-4
FLMUSDT,2021-06-04,0.6297,0.6468,0.5326,0.5718,26394872.2695,114727,21483322,12580479.7541,-3.0000000000000003e-4
FTMUSDT,2021-06-04,0.36565,0.3843,0.31551,0.33688,104345665.95142,349362,143698929,49638629.05438,-3.0000000000000003e-4
GRTUSDT,2021-06-04,0.8618600000000001,0.96809,0.74861,0.8022699999999999,151040629.41366,359557,84747869,73426249.34309,4.0306999999999995e-4
HBARUSDT,2021-06-04,0.25274,0.267,0.21995,0.23349,37931009.77269,133874,75343284,18213439.07286,-3.0000000000000003e-4
HNTUSDT,2021-06-04,15.268,15.681,14.07,14.795,39234198.5078,156959,1223676,18141346.2475,5.2848e-4
HOTUSDT,2021-06-04,0.00908,0.009408,0.008019,0.008527,42722378.994957,160971,2281985062,19951610.752092,-3.0000000000000003e-4
ICXUSDT,2021-06-04,1.2605,1.2787,1.0857,1.1473,19043058.698,91969,7846587,9224781.3633,-3.0000000000000003e-4
IOSTUSDT,2021-06-04,0.034808,0.035634,0.030523,0.032295,38376493.196104,169920,557724247,18421266.497551,-3.0000000000000003e-4
IOTAUSDT,2021-06-04,1.3622,1.4037,1.1687,1.2771,74405221.63105,282564,27773489.2,35336368.43266,0.0027982700000000003
KAVAUSDT,2021-06-04,5.1508,5.3885,4.335,4.6884,130237336.94582,443577,13508393.7,65208808.41435,-5.915000000000001e-5
KNCUSDT,2021-06-04,2.426,2.451,2.093,2.244,55644539.548,166695,12562994,28747359.71,-3.0000000000000003e-4
KSMUSDT,2021-06-04,464.12,471.09,380.16,437.17,186173033.3,424267,209459.8,88575551.506,-3.0000000000000003e-4
LINAUSDT,2021-06-04,0.04753,0.0508,0.0405,0.04334,29621583.2463,113501,312749002,14189185.92063,-3.0000000000000003e-4
LINKUSDT,2021-06-04,31.803,32.510999999999996,27.155,28.732,564209577.90811,813478,9256316.49,272669680.66725,-3.0000000000000003e-4
LITUSDT,2021-06-04,3.983,4.095,3.46,3.938,24693943.9268,116945,3365774.3,12467095.3787,-3.0000000000000003e-4
LRCUSDT,2021-06-04,0.38873,0.40703,0.34324,0.3598,23397760.048860002,117065,30533898,11316765.39016,2.9545e-4
LTCUSDT,2021-06-04,188.72,193.95,169.03,177.2,624399556.46198,1295200,1654361.084,298226833.84232,-3.0000000000000003e-4
MANAUSDT,2021-06-04,0.8683,0.9002,0.7711,0.8225,33007379.5596,115374,19540346,16250895.6357,-1.5958000000000001e-4
MATICUSDT,2021-06-04,1.799,1.8534,1.5505,1.6331,1476838483.71965,1892964,420526846,700670887.6603,-5.8201e-4
MKRUSDT,2021-06-04,3606.9,3980,3440,3627.4,138297518.9697,301276,22009.301,80633326.7999,-3.0000000000000003e-4
MTLUSDT,2021-06-04,2.4138,2.4848,2.1204,2.2581,8163928.6551,46601,1615815,3707724.0405,-3.0000000000000003e-4
NEARUSDT,2021-06-04,3.4115,3.6277,3.001,3.1824,34297089.4009,163796,4903872,16100819.0488,-3.0000000000000003e-4
NEOUSDT,2021-06-04,60.339,62.6,53.034,55.948,110002017.94258,267677,910708.78,52657915.7887,-3.0000000000000003e-4
NKNUSDT,2021-06-04,0.39142,0.39895,0.33531,0.35833000000000004,17719011.13128,88410,22469024,8223116.82905,2.6009999999999997e-5
OCEANUSDT,2021-06-04,0.71946,0.74173,0.60007,0.6482100000000001,39035026.45218,173235,28179633,18735398.247700002,-3.0000000000000003e-4
OGNUSDT,2021-06-04,1.0477,1.08,0.89,0.9496,29992984.4478,168370,14018759,13661471.5957,-3.0000000000000003e-4
OMGUSDT,2021-06-04,6.6344,6.8812,5.7676,6.1115,53922818.41496,186727,4058730.6,25576904.98714,-3.0000000000000003e-4
ONEUSDT,2021-06-04,0.10772000000000001,0.11142,0.09127,0.09751,36709824.17933,144897,175132208,17500669.60323,-1.8262e-4
ONTUSDT,2021-06-04,1.2128,1.2482,1.0592,1.109,55929528.13275,225405,23748463.9,27214543.82965,-2.2600000000000002e-4
QTUMUSDT,2021-06-04,12.154000000000002,12.594000000000001,10.779000000000002,11.342,82997595.307,257663,3426726.2,39801429.5562,1.5854999999999998e-4
REEFUSDT,2021-06-04,0.026686,0.027752999999999996,0.023356000000000002,0.024647,57658973.422802,226693,1057309591,26776554.047472,-2.7827e-4
RENUSDT,2021-06-04,0.60213,0.6137199999999999,0.5219699999999999,0.54818,35238680.77962,175370,31198929,17744892.99192,-3.0000000000000003e-4
RLCUSDT,2021-06-04,5.2595,5.3958,4.5113,4.7368,75712130.95233,254217,7357197.1,36348017.86335,-3.0000000000000003e-4
RSRUSDT,2021-06-04,0.040323000000000005,0.041939,0.0345,0.036489999999999995,32700106.955508,143172,407722625,15380873.757349,-3.0000000000000003e-4
RUNEUSDT,2021-06-04,13.09,13.52,10.714,11.51,102397029.115,269382,4149980,49215663.536,-2.2436e-4
RVNUSDT,2021-06-04,0.08721,0.08897999999999999,0.07611,0.07905,24600830.08525,104490,148421300,12144283.05129,-3.0000000000000003e-4
SANDUSDT,2021-06-04,0.34593,0.36946,0.30506,0.32542,45689323.74571,167528,63205231,21427872.56842,-3.0000000000000003e-4
SCUSDT,2021-06-04,0.018009999999999998,0.01899,0.016311000000000003,0.017556,18317079.693292,81258,493183557,8663332.271589,-1.4083000000000002e-4
SFPUSDT,2021-06-04,1.3413,1.3992,1.0802,1.1955,42776065.1376,171556,16457018,19883725.9557,-3.0000000000000003e-4
SKLUSDT,2021-06-04,0.41916000000000003,0.42655,0.36217,0.38433,39727984.35282,148455,47423948,18628139.82109,-3.0000000000000003e-4
SNXUSDT,2021-06-04,13.049000000000001,13.59,11.616,12.215,33569179.3256,201686,1298827.2,16286794.3014,-3.0000000000000003e-4
SOLUSDT,2021-06-04,38.498,41.356,34.225,38.131,685261251.624,856418,8940167,338953278.642,-3.0000000000000003e-4
SRMUSDT,2021-06-04,5.058,5.373,4.456,4.746,60662932.826,217972,5793874,28463226.5759,2.7454e-4
STMXUSDT,2021-06-04,0.02625,0.02742,0.02307,0.024640000000000002,11982077.66324,59058,229320572,5736859.04403,-3.0000000000000003e-4
STORJUSDT,2021-06-04,1.224,1.298,1.0422,1.0959,49119395.4757,162709,20278262,23625774.1462,-2.2327000000000002e-4
SUSHIUSDT,2021-06-04,12.858,13.247,11.306,11.838,134490360.935,370798,5399600,65847433.651,-3.0000000000000003e-4
SXPUSDT,2021-06-04,2.2679,2.3487,1.9507,2.0876,130077517.39095,361581,28402835.9,60486295.00805,-3.0000000000000003e-4
THETAUSDT,2021-06-04,8.917,10.477,8.012,9.521,697038818.19894,1292430,38298524.1,352615278.30225,8.153999999999998e-5
TOMOUSDT,2021-06-04,1.729,1.8281,1.5423,1.6435,26397361.100899998,111934,7355780,12408496.3797,-3.0000000000000003e-4
TRBUSDT,2021-06-04,69.8,72.65,58.73,63.91,40354972.602,150484,301514.1,19472222.382,-3.0000000000000003e-4
TRXUSDT,2021-06-04,0.07979,0.08291,0.07357999999999999,0.07636,216658841.99079,370456,1331175472,103523259.26283,7.5483e-4
UNFIUSDT,2021-06-04,11.253,11.648,9.253,9.891,25581457.8647,136999,1189469.2,12061841.8187,-3.0000000000000003e-4
UNIUSDT,2021-06-04,27.956,28.824,24.911,26.107,187070193.1748,358064,3409653,91491541.8294,-3.0000000000000003e-4
VETUSDT,2021-06-04,0.13473,0.15269000000000002,0.11965999999999999,0.13310999999999998,550699634.297319,1006221,1995517055,271051106.762357,3.3480000000000005e-5
WAVESUSDT,2021-06-04,15.147,15.56,13.104,13.815,70769122.545,277206,2354403.3,33606801.5769,-3.0000000000000003e-4
XEMUSDT,2021-06-04,0.1995,0.2071,0.1785,0.1873,24916558.4399,87447,60273293,11501530.9481,-3.0000000000000003e-4
XLMUSDT,2021-06-04,0.41936999999999997,0.42866000000000004,0.369,0.38669000000000003,216167664.59385,513334,256393375,101977873.63797,-3.0000000000000003e-4
XMRUSDT,2021-06-04,298.14,313.53,267.45,286.59,85936039.34998,226917,142631.566,41686665.017119996,-3.0000000000000003e-4
XRPUSDT,2021-06-04,1.0249,1.05,0.9156,0.965,1890788352.61839,2114215,928680276.6,905404880.4219,-3.0000000000000003e-4
XTZUSDT,2021-06-04,3.82,3.906,3.365,3.5439999999999996,69828888.1474,173634,9345849.3,33931479.6964,-3.0000000000000003e-4
YFIUSDT,2021-06-04,45360,46192,40800,42646,125677620.7443,231014,1323.614,57468139.0147,-3.0000000000000003e-4
ZECUSDT,2021-06-04,168.37,174.3,145.77,154.23,94495813.901,293172,289643.506,46201056.30607,-3.0000000000000003e-4
ZENUSDT,2021-06-04,109.801,114.075,99.34700000000001,103.959,52208037.5716,201847,241074,25454906.7225,-3.0000000000000003e-4
ZILUSDT,2021-06-04,0.14213,0.14472000000000002,0.11907999999999999,0.12657000000000002,77493837.73656,267157,283162043,36952185.434,1.2989e-4
ZRXUSDT,2021-06-04,1.1574,1.2085,1.0171,1.09,29671277.74881,128838,12856769.7,14265543.81964,-2.3397e-4
1000SHIBUSDT,2021-06-05,0.008754999999999999,0.009123000000000001,0.008320000000000001,0.008629000000000001,205109290.851083,434169,11387286828,99717555.991135,0.00231168
1INCHUSDT,2021-06-05,3.566,4,3.3302,3.7656,215684753.0523,578170,29011783,108016794.9046,0.0017161
AAVEUSDT,2021-06-05,369.59,391.6,357.1,367.83,150772244.235,369855,194948.8,73278840.369,-3.0000000000000003e-4
ADAUSDT,2021-06-05,1.7157,1.782,1.6445,1.6955,1082416782.77938,1679024,303023924,521377838.38934,-3.0000000000000003e-4
ALGOUSDT,2021-06-05,1.0449,1.0929,0.9909,1.0161,40543678.72282,167872,18935886.9,19623091.56854,-3.0000000000000003e-4
ALICEUSDT,2021-06-05,6.3629999999999995,6.779,5.984,6.178,57792659.6317,194387,4211858.2,26834811.556199998,-3.0000000000000003e-4
ALPHAUSDT,2021-06-05,0.8333,0.8803,0.7831,0.8087,42104551.1756,158493,24159167,20065343.5315,-2.1062e-4
ANKRUSDT,2021-06-05,0.10135,0.10705999999999999,0.099,0.10085,17408525.018583998,90584,86202057,8833602.246618,0.00124511
ATOMUSDT,2021-06-05,14.948,16.322,14.741,15.46,60995094.09173,262277,1859437.16,28698948.062090002,-3.0000000000000003e-4
AVAXUSDT,2021-06-05,18.261,19.129,17.41,18.071,98685384.647,272568,2601306,47904862.926,7.690000000000003e-6
AXSUSDT,2021-06-05,4.374,4.503,4.155,4.269,18217467.211,65306,2068270,8984362.59,-2.8860000000000005e-5
BAKEUSDT,2021-06-05,3.9465,4.1932,3.7008,3.8831,48919163.133,138020,5697216,22535103.6962,-3.0000000000000003e-4
BALUSDT,2021-06-05,29.305999999999997,30.573,28.066,28.930999999999997,11065630.3392,82812,184696.4,5432940.8958,0.00110884
BANDUSDT,2021-06-05,8.3079,8.7018,7.9265,8.2561,25494849.35806,125339,1440114.9,11989630.66537,-3.0000000000000003e-4
BATUSDT,2021-06-05,0.7619,0.8181,0.7446,0.7679,25000466.73685,98897,15638951.6,12182059.96087,-2.731e-4
BCHUSDT,2021-06-05,666.63,688.79,641.06,654.96,274246966.41578,514640,202269.492,135027433.58952,-1.9725e-4
BELUSDT,2021-06-05,1.7922,1.9836,1.7027,1.7493,53750935.7271,190515,13979473,25844385.5739,-3.0000000000000003e-4
BLZUSDT,2021-06-05,0.20399,0.21335,0.18934,0.19634000000000001,11658532.75544,78966,28144811,5661380.60246,3.077e-4
BNBUSDT,2021-06-05,388.46,426.55,383.91,401.91,2760998795.70298,2923288,3363055.44,1353044839.73581,0
BTCUSDT,2021-06-05,36945.01,37900.49,35200,36316.45,21153374451.69391,5125328,287283.659,10552756333.44557,-3.0000000000000003e-4
BTSUSDT,2021-06-05,0.05652000000000001,0.05831,0.05297,0.05483,11222548.19178,71091,99411352,5553613.4297,-3.0000000000000003e-4
CELRUSDT,2021-06-05,0.04324,0.04653,0.040780000000000004,0.04189,22074334.45767,90207,245265079,10718420.74075,-3.0000000000000003e-4
CHRUSDT,2021-06-05,0.2036,0.2155,0.1906,0.1973,17140608.4929,68214,40810629,8285499.948,5.3757e-4
CHZUSDT,2021-06-05,0.26844,0.28295,0.25792,0.26393,78980593.13135,285135,139337702,37563213.578999996,-3.0000000000000003e-4
COMPUSDT,2021-06-05,402.38,417.86,382.83,396.12,24427443.331749998,143309,29826.355,12015051.90919,-3.0000000000000003e-4
COTIUSDT,2021-06-05,0.23412,0.25142,0.222,0.23079000000000002,21889561.82571,98977,44296501,10461162.76382,-1.8942e-4
CRVUSDT,2021-06-05,2.591,2.8960000000000004,2.4819999999999998,2.6260000000000003,331046680.8821,641892,62191351.2,166898191.6196,3.612e-4
CTKUSDT,2021-06-05,1.276,1.375,1.216,1.288,14578529.997,63161,5605282,7235466.04,0.00140172
CVCUSDT,2021-06-05,0.32437,0.35143,0.30938000000000004,0.32116,11092169.82466,71498,16171199,5297450.27627,-1.0234000000000001e-4
DASHUSDT,2021-06-05,190.63,198.51,183.62,188.09,47359141.01799,185055,115830.545,22185671.7359,-3.0000000000000003e-4
DEFIUSDT,2021-06-05,2094.2,2208.4,2008.9,2065.1,9667010.8999,38760,2316.42,4944054.9735,0.00132401
DENTUSDT,2021-06-05,0.003674,0.003886,0.00352,0.003618,38010609.778193,135630,4838661558,17930989.838507,-2.1940000000000002e-4
DGBUSDT,2021-06-05,0.06785,0.07128,0.06357,0.06573,7374386.99781,37048,52139451,3533348.14673,-3.0000000000000003e-4
DOGEUSDT,2021-06-05,0.36679,0.39614,0.363,0.37849,2927392464.418167,2907603,3796219186,1444072365.905359,-3.0000000000000003e-4
DOTUSDT,2021-06-05,24.721,26.374000000000002,23.51,24.323,605622682.8139,1028417,11694472.9,293052486.9413,2.0458e-4
EGLDUSDT,2021-06-05,98.22,103.81,95.27,98.61,26945814.6198,91427,134229.8,13298156.3768,-3.0000000000000003e-4
ENJUSDT,2021-06-05,1.507,1.5962,1.4249,1.4827,67996405.91382,261272,22016944,33260892.77043,-3.0000000000000003e-4
EOSUSDT,2021-06-05,5.997999999999999,6.222,5.705,5.857,496387561.8377,995697,40359466.4,241895431.9849,-3.0000000000000003e-4
ETCUSDT,2021-06-05,63.942,67.328,62.073,63.747,525387063.52493,748224,3993889.4,259041190.62726,0.00174897
ETHUSDT,2021-06-05,2656.54,2817.43,2580.5,2654.06,10155600771.28655,4130035,1868501.018,5045253348.50224,-3.0000000000000003e-4
FILUSDT,2021-06-05,88.54700000000001,94,86.148,89.28,877708228.7792,1189639,4804466,433557043.7579,-3.0000000000000003e-4
FLMUSDT,2021-06-05,0.5717,0.6375,0.5665,0.6095,31524422.2605,121775,25115739,15139171.7625,-3.0000000000000003e-4
FTMUSDT,2021-06-05,0.33685,0.36285,0.3151,0.32633,92783900.8634,301010,133370105,45283946.00099,-3.0000000000000003e-4
GRTUSDT,2021-06-05,0.8022,0.8479,0.75056,0.77637,75769526.09308,212171,46006878,36943402.19248,0.00153133
HBARUSDT,2021-06-05,0.23351999999999998,0.24085,0.21991999999999998,0.22825,20668213.26252,83222,41119919,9536298.835309999,-3.0000000000000003e-4
HNTUSDT,2021-06-05,14.794,15.125,14.262,14.525,25844154.1151,118724,826122,12158441.706600001,9.8101e-4
HOTUSDT,2021-06-05,0.008526,0.009133,0.008317,0.008545,26359074.555888,123699,1471034732,12694585.006094,-3.0000000000000003e-4
ICXUSDT,2021-06-05,1.1464,1.2126,1.1035,1.1276,15029426.3487,86887,6134510,7108860.3861,-3.0000000000000003e-4
IOSTUSDT,2021-06-05,0.032287,0.033855,0.030869999999999998,0.031731,30196847.921347998,141925,450191424,14578413.132318,-3.0000000000000003e-4
IOTAUSDT,2021-06-05,1.2778,1.3623,1.2098,1.2579,56222795.7941,219734,20755970.3,26630840.80664,0.0029686499999999998
KAVAUSDT,2021-06-05,4.6884,5.3161,4.568,4.8785,121639902.23807,409266,12364089.6,61824802.71588,-2.9168e-4
KNCUSDT,2021-06-05,2.243,2.355,2.08,2.144,30881196.004,93012,6794393,15045595.258,-3.0000000000000003e-4
KSMUSDT,2021-06-05,436.95,454,398.04,415.49,147182312.908,325539,165963.7,71055675.593,-3.0000000000000003e-4
LINAUSDT,2021-06-05,0.04332,0.04559,0.0411,0.0425,19453377.1225,85068,209786050,9082010.62137,-2.1892e-4
LINKUSDT,2021-06-05,28.732,30.209,26.99,27.554000000000002,438891898.47129,663356,7513228.4,215603935.55891,-3.0000000000000003e-4
LITUSDT,2021-06-05,3.9389999999999996,4.6,3.7760000000000002,4.109,82046700.8668,303622,9648218.799999999,40836381.6303,-1.5005000000000002e-4
LRCUSDT,2021-06-05,0.35964,0.37431,0.3474,0.35891999999999996,17624331.36379,88133,23616945,8544899.767789999,0.00100412
LTCUSDT,2021-06-05,177.21,185.52,170,174.41,463483637.25527,1146751,1278239.675,227642415.31258002,-3.0000000000000003e-4
MANAUSDT,2021-06-05,0.8223,0.889,0.7955,0.8358,40864022.392,136242,22523770,19005927.4932,5.7646e-4
MATICUSDT,2021-06-05,1.6331,1.6958,1.5488,1.5866,938309425.07956,1249741,273625938,445873220.10854,-3.0000000000000003e-4
MKRUSDT,2021-06-05,3625.1,3919.4,3514.7,3611.1,107241653.4903,243216,19553.936,72831457.0747,-3.0000000000000003e-4
MTLUSDT,2021-06-05,2.2551,2.3823,2.1671,2.2232,6935098.1807,40273,1473760,3341670.0091,-3.0000000000000003e-4
NEARUSDT,2021-06-05,3.1815,3.429,3.0938,3.1843,23083782.3117,126812,3454605,11197908.0861,-3.0000000000000003e-4
NEOUSDT,2021-06-05,55.948,60.644,55.036,56.863,79681080.69971,220575,662493.28,37941627.13497,-3.0000000000000003e-4
NKNUSDT,2021-06-05,0.35857,0.39008000000000004,0.34271,0.35479,24220314.98372,97447,30824521,11239449.79391,-7.583000000000001e-5
OCEANUSDT,2021-06-05,0.64782,0.68376,0.6239899999999999,0.656,19809015.98231,113399,14449001,9443838.5977,-3.0000000000000003e-4
OGNUSDT,2021-06-05,0.9494,0.999,0.8904,0.9154,25631094.9585,143131,12636628,11959437.9345,-3.0000000000000003e-4
OMGUSDT,2021-06-05,6.1113,6.4576,5.81,5.9601,40563583.32486,155977,3245466,19956570.05584,-3.0000000000000003e-4
ONEUSDT,2021-06-05,0.09746,0.10271,0.092,0.09543,26910176.33284,109804,130653506,12773279.70499,1.3073e-4
ONTUSDT,2021-06-05,1.1085,1.1577,1.0645,1.0882,37915093.76076,166956,16026640.3,17806120.06802,2.7147e-4
QTUMUSDT,2021-06-05,11.345,11.739,10.76,11.037,56321042.4067,209653,2417655.4,27292435.2456,-3.901000000000001e-5
REEFUSDT,2021-06-05,0.024631999999999998,0.026181,0.023708,0.024577,46300427.585277,175578,875561220,21805721.873352,-2.2904000000000002e-4
RENUSDT,2021-06-05,0.54801,0.59631,0.53073,0.5431199999999999,23144967.94091,124409,19993408,11204273.36074,-3.0000000000000003e-4
RLCUSDT,2021-06-05,4.7342,4.98,4.5255,4.7609,64325602.91398,213131,6803112.6,32410069.408689998,-6.0450000000000006e-5
RSRUSDT,2021-06-05,0.036483,0.038638,0.034609,0.035518,21540752.209809,115845,283093440,10434690.571775,-1.3481000000000002e-4
RUNEUSDT,2021-06-05,11.507,12.267,10.834,11.208,75180958.484,217165,3023583,34955949.044,2.5169999999999994e-5
RVNUSDT,2021-06-05,0.079,0.08363,0.07706,0.07935,17453480.1121,77201,107527227,8633591.40806,4.8955e-4
SANDUSDT,2021-06-05,0.32528,0.34539000000000003,0.3114,0.32163,24302326.66471,104935,35227322,11587591.31046,-1.8937e-4
SCUSDT,2021-06-05,0.017537,0.020471,0.017297999999999997,0.018931,53418466.482544005,168421,1366809641,25976428.350291,3.178999999999999e-5
SFPUSDT,2021-06-05,1.195,1.3565,1.1575,1.2127,40122589.5276,158301,15236137,19166700.231,-3.0000000000000003e-4
SKLUSDT,2021-06-05,0.38406999999999997,0.39735,0.35849000000000003,0.36864,26115879.88202,117211,33534164,12701977.636260001,-2.8886e-4
SNXUSDT,2021-06-05,12.217,13.019,11.692,12.062000000000001,30287469.7649,188029,1162205.5,14393320.4991,-2.5461e-4
SOLUSDT,2021-06-05,38.149,42.786,36.694,40.495,712333218.043,827914,8757975,352314283.815,-3.0000000000000003e-4
SRMUSDT,2021-06-05,4.747,5.078,4.547,4.669,43559868.386,172686,4362678,20942756.5457,3.4747e-4
STMXUSDT,2021-06-05,0.024640000000000002,0.025830000000000002,0.02344,0.02424,8312525.481240001,48992,155376759,3833105.73269,-3.0000000000000003e-4
STORJUSDT,2021-06-05,1.096,1.1773,1.0501,1.0787,25182235.9131,95972,10917879,12159237.1822,-8.025e-5
SUSHIUSDT,2021-06-05,11.837,12.57,11.153,11.526,124077583.793,335156,5107713,60689458.775,-3.0000000000000003e-4
SXPUSDT,2021-06-05,2.0866,2.2106,2.003,2.0708,97512267.37332,274393,21797495.8,45933188.98741,-3.0000000000000003e-4
THETAUSDT,2021-06-05,9.519,9.995,8.748,9.396,468434349.01022,880878,24297178.3,227666326.59694,-3.0000000000000003e-4
TOMOUSDT,2021-06-05,1.6443,1.7983,1.6211,1.7088,23897960.500099998,102887,6674302,11429448.2948,-3.0000000000000003e-4
TRBUSDT,2021-06-05,63.88,69,60.87,62.76,36415351.594,134332,263843.4,17107079.341000002,-2.842e-4
TRXUSDT,2021-06-05,0.07636,0.0797,0.0749,0.07622000000000001,137633987.39289,274513,859603529,66423344.84864,0.00139628
UNFIUSDT,2021-06-05,9.892999999999999,10.174,9.107000000000001,9.412,16715734.245199999,100809,831383.6,8009804.1966,-3.0000000000000003e-4
UNIUSDT,2021-06-05,26.107,27.688,25.202,25.832,139703677.8164,297256,2580891,68376632.8468,-3.0000000000000003e-4
VETUSDT,2021-06-05,0.13310999999999998,0.1415,0.1267,0.12979000000000002,321690036.585312,644687,1174835433,157037395.246352,-3.0000000000000003e-4
WAVESUSDT,2021-06-05,13.816,15.669,13.56,14.468,78941345.4808,271678,2616783.8,38009373.4855,-3.0000000000000003e-4
XEMUSDT,2021-06-05,0.1873,0.1951,0.1786,0.1837,17953684.0493,72785,46046463,8605363.5287,-3.0000000000000003e-4
XLMUSDT,2021-06-05,0.38661,0.40563,0.37222,0.38225,163757024.28807,410198,197986408,76936700.09934,-3.0000000000000003e-4
XMRUSDT,2021-06-05,286.71,295.19,270.5,278.22,54005234.80569,159338,88854.68,25381484.97774,-3.0000000000000003e-4
XRPUSDT,2021-06-05,0.9651,0.9977,0.9203,0.9413,1438255855.42423,1693034,723619154.2,697466616.32214,-3.0000000000000003e-4
XTZUSDT,2021-06-05,3.5439999999999996,3.69,3.3710000000000004,3.4530000000000003,49097321.6565,134896,6844852.6,24240310.2585,-3.0000000000000003e-4
YFIUSDT,2021-06-05,42646,44562,41287,42534,93415892.15619999,192243,1141.473,48860605.3901,-3.0000000000000003e-4
ZECUSDT,2021-06-05,154.23,161.34,149.01,153.32,59388881.51576,200358,180275.267,28001365.46363,-3.0000000000000003e-4
ZENUSDT,2021-06-05,103.973,107.8,97.554,100.557,42290176.8404,165729,191041.1,19653844.4542,-3.0000000000000003e-4
ZILUSDT,2021-06-05,0.12657000000000002,0.13671,0.12055999999999999,0.12326,47923630.5008,198439,175526111,22485423.87805,5.250200000000001e-4
ZRXUSDT,2021-06-05,1.0907,1.1393,1.0334,1.0773,20610698.78212,94283,9227143.7,10047301.12377,-1.467e-4
1000SHIBUSDT,2021-06-06,0.008629000000000001,0.008636,0.008018,0.008443,109090100.291583,247992,6265711534,52695939.038432,0.00180169
1INCHUSDT,2021-06-06,3.7669,4.0962,3.4719,3.884,187787031.8668,538738,24717788,94696207.0505,0.00171337
AAVEUSDT,2021-06-06,367.83,368.32,347,363.21,107714270.887,280363,147802.8,53226604.289,-2.7186e-4
ADAUSDT,2021-06-06,1.6956,1.7081,1.6097,1.6817,745429588.9377,1296941,218262164,364792923.1989,-3.0000000000000003e-4
ALGOUSDT,2021-06-06,1.0158,1.0205,0.9505,1.0065,27981015.92766,122283,13505493.3,13390250.38229,-3.0000000000000003e-4
ALICEUSDT,2021-06-06,6.176,6.242000000000001,5.697,6.111000000000001,31054406.8301,113324,2453699.4,14904025.5809,-1.3379e-4
ALPHAUSDT,2021-06-06,0.8082,0.8137,0.7457,0.7909,29246006.0283,116032,17350622,13560781.9209,-3.0000000000000003e-4
ANKRUSDT,2021-06-06,0.10092000000000001,0.105,0.09823,0.10344,21623949.833904002,97681,101448612,10313901.45265,1.2308e-4
ATOMUSDT,2021-06-06,15.463,15.47,14.225999999999999,14.952,42494378.32545,189799,1388733.46,20613643.17878,-3.0000000000000003e-4
AVAXUSDT,2021-06-06,18.065,18.067,16.838,17.65,77430525.345,252979,2197225,38627374.044,1.6282999999999998e-4
AXSUSDT,2021-06-06,4.269,4.407,4.072,4.348,14581305.714,55517,1690238,7180927.915,-7.583000000000001e-5
BAKEUSDT,2021-06-06,3.8811,3.8978,3.5672,3.707,39767211.8279,110319,4806625,18061745.132,-3.0000000000000003e-4
BALUSDT,2021-06-06,28.935,29.48,27.378,28.997,9554458.397,77685,159057.1,4553358.0869,0.00127985
BANDUSDT,2021-06-06,8.2456,8.253,7.64,8.0281,18859738.99913,106721,1125373.7,8978299.95212,-3.0000000000000003e-4
BATUSDT,2021-06-06,0.768,0.7773,0.7181,0.7605,18321474.46154,78696,11983462.4,9032626.8729,-2.8105000000000003e-4
BCHUSDT,2021-06-06,654.81,669.74,633.58,657.46,221463598.43316,443051,168080.792,110051851.70458,-2.2932e-4
BELUSDT,2021-06-06,1.7485,1.7489,1.617,1.7151,27797593.2564,130795,7998854,13612245.756000001,-1.6321e-4
BLZUSDT,2021-06-06,0.19622,0.20254,0.185,0.19869,10235699.792100001,77814,25654457,4991487.6702000005,-1.2575e-4
BNBUSDT,2021-06-06,401.91,402,373.48,392.06,1749855000.74807,2095597,2185710.54,854273767.10969,0
BTCUSDT,2021-06-06,36316.45,36521.16,34800,36159.24,17939953847.62909,4450558,252049.494,9038607560.37563,-3.0000000000000003e-4
BTSUSDT,2021-06-06,0.05482000000000001,0.05967000000000001,0.05225,0.05679,32510576.89166,138958,302176011,16871782.67454,-1.539e-4
CELRUSDT,2021-06-06,0.04191,0.04195,0.03868,0.0408,16027404.23897,72714,189379609,7739731.11562,-3.0000000000000003e-4
CHRUSDT,2021-06-06,0.1972,0.1972,0.1797,0.1962,12713436.3537,57412,32209170,6158107.1047,8.3968e-4
CHZUSDT,2021-06-06,0.2639,0.26939,0.25142,0.26646,57421465.78075,220633,106349994,27964083.7674,-3.0000000000000003e-4
COMPUSDT,2021-06-06,396.15,396.36,376.4,389.87,21279935.52491,136565,26810.167,10349968.36559,-3.0000000000000003e-4
COTIUSDT,2021-06-06,0.23068000000000002,0.23324,0.20889000000000002,0.23169,16362173.29762,71162,34993499,7803337.57745,-2.4529e-4
CRVUSDT,2021-06-06,2.628,2.6289999999999996,2.4,2.53,142945296.741,292474,27899962.5,70062851.6275,-3.0000000000000003e-4
CTKUSDT,2021-06-06,1.288,1.288,1.191,1.242,9495939.6,42690,3477506,4333951.049,5.400499999999999e-4
CVCUSDT,2021-06-06,0.32118,0.33438,0.30571,0.32231,8665128.17869,56361,13880454,4436746.25198,-2.9715000000000004e-4
DASHUSDT,2021-06-06,188.05,193.25,178.56,187.74,39655127.01425,150446,103037.772,19355906.34707,-3.0000000000000003e-4
DEFIUSDT,2021-06-06,2064,2073,1942.1,2054.7,6609839.0929,30489,1623.914,3292693.6658,0.0022787
DENTUSDT,2021-06-06,0.003618,0.003629,0.0033229999999999996,0.00358,26665944.448668,106097,3571245836,12577268.007753,-6.076000000000001e-5
DGBUSDT,2021-06-06,0.06569,0.06782,0.06145,0.06622,4705251.31108,29332,33839421,2212968.3067,-3.0000000000000003e-4
DOGEUSDT,2021-06-06,0.37849,0.37916,0.35946,0.37027,1234935558.449424,1287006,1637107038,607773584.267832,-3.0000000000000003e-4
DOTUSDT,2021-06-06,24.315,24.45,22.9,24.182,354161712.51,714304,7200366.2,172323101.882,7.787e-5
EGLDUSDT,2021-06-06,98.56,99.45,91.97,97.97,15129111.5454,67369,75945.3,7372727.9640999995,-3.0000000000000003e-4
ENJUSDT,2021-06-06,1.4824,1.518,1.3959,1.4845,46098926.84065,188083,15470172,22677134.61612,-3.0000000000000003e-4
EOSUSDT,2021-06-06,5.856,5.954,5.632000000000001,5.852,362593546.3576,879711,30370867.7,176929568.9536,-3.0000000000000003e-4
ETCUSDT,2021-06-06,63.74100000000001,65.575,61.5,64.171,351030100.264,551523,2753954.2600000002,175128756.12186,0.00133456
ETHUSDT,2021-06-06,2654.06,2744,2550.77,2719.96,8075487187.10954,3416342,1529813.014,4073385099.51591,-3.0000000000000003e-4
FILUSDT,2021-06-06,89.28,90.988,85.705,88.02,368654344.7924,560493,2001518.7,175913011.0506,-3.0000000000000003e-4
FLMUSDT,2021-06-06,0.6095,0.6095,0.5596,0.5919,20442442.7501,87631,16488478,9705742.9571,-2.8902e-4
FTMUSDT,2021-06-06,0.32633,0.32998,0.30129,0.32973,57089298.46821,205911,87534310,27863483.07496,-2.2835e-4
GRTUSDT,2021-06-06,0.77584,0.81796,0.72242,0.8042100000000001,46457982.14964,145892,29879034,22995306.30621,0.00138693
HBARUSDT,2021-06-06,0.22816999999999998,0.22898000000000002,0.21245999999999998,0.22839,13275802.0339,65272,27972257,6233405.65275,-3.0000000000000003e-4
HNTUSDT,2021-06-06,14.525,14.544,13.658,14.21,17714927.9146,88593,586065,8326408.5006,0.00104243
HOTUSDT,2021-06-06,0.008548,0.008643999999999999,0.008028,0.008508,18281774.529893,82263,1004271449,8461081.428654,-3.0000000000000003e-4
ICXUSDT,2021-06-06,1.1282,1.1654,1.0644,1.1456,11061427.0172,75779,5003650,5611698.4141999995,-3.0000000000000003e-4
IOSTUSDT,2021-06-06,0.031728,0.032414,0.029625,0.031797000000000006,27646813.836987,124690,427102483,13394716.989359,-3.0000000000000003e-4
IOTAUSDT,2021-06-06,1.2579,1.2636,1.1663,1.2281,41398260.3792,163945,16308585.7,20013213.34087,0.0017314399999999999
KAVAUSDT,2021-06-06,4.8773,4.9744,4.5164,4.6441,68660289.22812,242856,7127436,33571581.41174,-1.7179e-4
KNCUSDT,2021-06-06,2.144,2.182,2.013,2.176,21417227.708,66581,4945603,10447435.091,-3.0000000000000003e-4
KSMUSDT,2021-06-06,415.27,415.68,383.04,407.67,82440843.344,193986,97139.3,39214798.899,-3.0000000000000003e-4
LINAUSDT,2021-06-06,0.04247,0.04274,0.03982,0.04198,11986346.92384,64140,140665555,5838684.550170001,3.8396e-4
LINKUSDT,2021-06-06,27.546999999999997,28.195999999999998,26.05,27.574,309934228.34158,513461,5585556.72,152454545.8912,-3.0000000000000003e-4
LITUSDT,2021-06-06,4.109,4.109,3.78,4.019,28102702.2001,126732,3398511.5,13448472.4576,-3.0000000000000003e-4
LRCUSDT,2021-06-06,0.35905,0.36241,0.33908,0.35323000000000004,12414860.11298,68689,17090542,6043047.13404,2.6066e-4
LTCUSDT,2021-06-06,174.4,179.93,167.36,176.39,393745794.10766,1047995,1112737.757,194961590.52466,-3.0000000000000003e-4
MANAUSDT,2021-06-06,0.8358,0.8362,0.7856,0.822,14832459.1789,76087,8621775,7013908.8053,8.517e-4
MATICUSDT,2021-06-06,1.5864,1.5899,1.4378,1.5586,819412112.23239,1148388,256393538,394657398.11982,-6.606e-5
MKRUSDT,2021-06-06,3609.4,3630,3406.6,3606.6,47739446.5074,153378,9293.498,33003616.0788,-3.0000000000000003e-4
MTLUSDT,2021-06-06,2.2225,2.79,2.1271,2.4696,128155190.92029999,392994,25983365,65958031.2004,5.2199999999999995e-5
NEARUSDT,2021-06-06,3.1811,3.3764,2.9895,3.1804,25307127.6461,125921,3794671,12173757.6202,-3.0000000000000003e-4
NEOUSDT,2021-06-06,56.843,57.448,53.88399999999999,57.193000000000005,59514650.86539,161883,531797.82,29796746.56433,-3.0000000000000003e-4
NKNUSDT,2021-06-06,0.35483000000000003,0.36778,0.33802,0.35052,11708836.74032,62881,15841795,5577343.43026,-2.0615e-4
OCEANUSDT,2021-06-06,0.656,0.656,0.6039800000000001,0.63388,15942114.15439,92823,11777951,7463922.98573,-3.0000000000000003e-4
OGNUSDT,2021-06-06,0.9153,0.95,0.8536,0.9322,19204783.6015,116304,9895168,9101403.4602,-3.0000000000000003e-4
OMGUSDT,2021-06-06,5.9597,6.1161,5.6466,5.9816,26861301.65844,126918,2218164.7,13132952.83617,-3.0000000000000003e-4
ONEUSDT,2021-06-06,0.09543,0.09543,0.08888,0.09402999999999999,17179403.54711,85100,88933086,8274024.21452,-2.3966000000000002e-4
ONTUSDT,2021-06-06,1.0878,1.1441,1.0265,1.0993,43844161.81291,164107,19820948.4,21523790.42615,-1.2883e-4
QTUMUSDT,2021-06-06,11.03,11.19,10.527000000000001,11.067,50526355.195199996,188143,2290350.6,25014347.7868,-1.4714e-4
REEFUSDT,2021-06-06,0.024571,0.02475,0.023036,0.024624,30062137.154357,126687,594097218,14351123.478887,-1.6033e-4
RENUSDT,2021-06-06,0.5431,0.5431,0.50083,0.53757,22463619.94835,114580,20250117,10644966.55929,-3.0000000000000003e-4
RLCUSDT,2021-06-06,4.7562,4.7646,4.3624,4.6903,54271830.52482,180646,5799800.6,26788337.761830002,-1.4487000000000001e-4
RSRUSDT,2021-06-06,0.035486000000000004,0.0373,0.033454000000000005,0.037065,17257623.797144,101995,237012677,8388798.643251,3.4013e-4
RUNEUSDT,2021-06-06,11.209,11.209,10.291,10.637,63759881.889,192287,2848868,30720694.841000002,-1.6825e-4
RVNUSDT,2021-06-06,0.07936,0.07994,0.07455,0.07889,14399886.59331,65767,87532143,6829739.68646,-1.1065e-4
SANDUSDT,2021-06-06,0.32158000000000003,0.33144,0.30913,0.32285,19764745.07374,88255,29185389,9357594.51705,-3.0000000000000003e-4
SCUSDT,2021-06-06,0.018928999999999998,0.019291,0.017582,0.018719,31055878.499511,114717,810055292,15034854.346186,-3.0000000000000003e-4
SFPUSDT,2021-06-06,1.2122,1.216,1.1112,1.1576,25956021.1191,116242,10487415,12277694.8805,-3.0000000000000003e-4
SKLUSDT,2021-06-06,0.36854000000000003,0.41286000000000006,0.34697,0.37408,51575262.01039,196270,65715042,25306397.39815,-1.8902e-4
SNXUSDT,2021-06-06,12.062999999999999,12.177999999999999,11.338,11.839,22549831.8132,163099,949859.8,11202103.7865,-3.0000000000000003e-4
SOLUSDT,2021-06-06,40.495,42.983,37.488,42.781,642864450.739,659802,7984385,320766468.772,-3.0000000000000003e-4
SRMUSDT,2021-06-06,4.67,4.78,4.407,4.725,30227523.6889,139411,3102683,14380128.8838,2.511e-4
STMXUSDT,2021-06-06,0.02424,0.027630000000000002,0.02314,0.02553,46848755.90668,176740,898190012,23242623.05639,-2.7059e-4
STORJUSDT,2021-06-06,1.078,1.1875,1.0151,1.1602,52658697.185,179691,23154560,26070426.4776,5.2334e-4
SUSHIUSDT,2021-06-06,11.521,11.895,11.034,11.638,86357020.128,264450,3691068,42677962.821,-3.0000000000000003e-4
SXPUSDT,2021-06-06,2.0703,2.1486,1.9295,2.1232,91684395.8458,249827,21319093.1,43782492.91631,-3.0000000000000003e-4
THETAUSDT,2021-06-06,9.392,9.395,8.63,8.967,238365160.62859,496996,12323469,111476017.17998,-3.0000000000000003e-4
TOMOUSDT,2021-06-06,1.7092,1.7092,1.5517,1.6409,14262195.4462,80127,4254867,6912122.0399,-3.0000000000000003e-4
TRBUSDT,2021-06-06,62.75,64.89,59.22,62.71,23215704.551,85173,180946.3,11231584.187,-3.0000000000000003e-4
TRXUSDT,2021-06-06,0.07621,0.07745,0.07403,0.07706,110165821.60814,215601,701676573,53483988.86382,6.8727e-4
UNFIUSDT,2021-06-06,9.415,9.732000000000001,8.901,9.588,27352448.0509,128787,1500682.8,14061534.9396,-3.0000000000000003e-4
UNIUSDT,2021-06-06,25.835,26.454,25.167,25.981,141866955.896,262137,2642063,68125791.3941,-3.0000000000000003e-4
VETUSDT,2021-06-06,0.12982,0.13305999999999998,0.12011,0.13164,213014202.530284,484541,833346611,106346977.787058,-3.0000000000000003e-4
WAVESUSDT,2021-06-06,14.468,16.404,13.603,15.895,204811941.5484,572652,6591456.8,101570656.8919,-3.0000000000000003e-4
XEMUSDT,2021-06-06,0.1837,0.1876,0.1755,0.1859,9928883.9845,53484,24302473,4446902.6314,-3.0000000000000003e-4
XLMUSDT,2021-06-06,0.38222,0.38871,0.36262,0.38051,102537931.52879,314443,129540217,49002864.815740004,-3.0000000000000003e-4
XMRUSDT,2021-06-06,278.13,278.49,257.18,271.62,51003604.48747,148591,92746.039,24831839.46297,-3.0000000000000003e-4
XRPUSDT,2021-06-06,0.9414,0.95,0.8902,0.9401,1198805989.14102,1426544,626798285,583157455.02828,-3.0000000000000003e-4
XTZUSDT,2021-06-06,3.4539999999999997,3.5860000000000003,3.261,3.569,40865890.5824,119317,5828090.6,20043112.996,-3.0000000000000003e-4
YFIUSDT,2021-06-06,42506,43350,40697,43224,103234388.3159,170323,1151.137,48629859.7381,-3.0000000000000003e-4
ZECUSDT,2021-06-06,153.35,156.68,147.49,152.07,49054976.86142,180610,160981.057,24596993.15954,-3.0000000000000003e-4
ZENUSDT,2021-06-06,100.63,100.654,93.601,97.088,33682166.3621,129910,165290.1,16124506.4096,-3.0000000000000003e-4
ZILUSDT,2021-06-06,0.12326,0.1313,0.11492000000000001,0.12745,45535311.09196,173066,177662404,22143329.28765,3.9275e-4
ZRXUSDT,2021-06-06,1.0765,1.0777,1.0066,1.0699,14536905.31068,76645,6794894.3,7137475.16517,-2.7382000000000003e-4
1000SHIBUSDT,2021-06-07,0.008443,0.008712000000000001,0.00835,0.00842,89989961.917921,194805,5122568582,43572876.951168,2.1195e-4
1INCHUSDT,2021-06-07,3.8834,3.91,3.7246,3.7452,83083969.4886,268945,10526146,40232531.2138,2.8066e-4
AAVEUSDT,2021-06-07,363.24,387.7,358.35,381.31,127242087.89400001,284522,168818.1,62888724.735,-3.0000000000000003e-4
ADAUSDT,2021-06-07,1.6818,1.7409,1.6503,1.7114,700785856.88596,1227533,199436494,339530108.23036003,-3.0000000000000003e-4
ALGOUSDT,2021-06-07,1.0065,1.089,0.9949,1.0552,29224993.79583,131534,13924900.7,14556949.04737,-3.0000000000000003e-4
ALICEUSDT,2021-06-07,6.111000000000001,6.547000000000001,5.925,6.178,35698281.7918,118315,2629437.3,16467692.1952,-3.0000000000000003e-4
ALPHAUSDT,2021-06-07,0.791,0.8172,0.7691,0.7878,23329211.0668,88701,14121866,11247879.368,-3.0000000000000003e-4
ANKRUSDT,2021-06-07,0.10343,0.10618,0.10069,0.10274000000000001,15522032.880936,69326,73402584,7597022.435982,0.00103356
ATOMUSDT,2021-06-07,14.950999999999999,15.769,14.672,15.215,43732758.30568,172268,1417967.06,21712359.42362,-3.0000000000000003e-4
AVAXUSDT,2021-06-07,17.646,18.052,16.864,17.259,96463595.992,298325,2686761,46890314.072,5.6549999999999965e-5
AXSUSDT,2021-06-07,4.346,4.531,4.25,4.391,17051641.171,56937,1940680,8570550.08,-2.2439e-4
BAKEUSDT,2021-06-07,3.7038,3.9445,3.6649,3.7297,52595401.8977,138620,6667147,25508968.5141,-2.024000000000001e-5
BALUSDT,2021-06-07,29,30.877,28.325,29.854,14267200.9003,81194,237402.2,7043049.9888,9.256e-5
BANDUSDT,2021-06-07,8.0279,8.3788,7.8036,8.087,17695580.19206,101057,1065594.5,8654528.36826,-3.0000000000000003e-4
BATUSDT,2021-06-07,0.7606,0.8001,0.7438,0.7594,17138735.96585,68050,11157845.7,8583959.51795,-2.548e-4
BCHUSDT,2021-06-07,657.48,670.23,644.03,652.36,204529756.00746,352610,152325.882,100375207.39951,-3.0000000000000003e-4
BELUSDT,2021-06-07,1.7152,1.8746,1.7139,1.7773,30676931.4043,127072,8233855,14733631.9909,-2.5354e-4
BLZUSDT,2021-06-07,0.19871,0.21299,0.1915,0.20143,16480878.86585,86880,39437620,8057032.922040001,-2.9221e-4
BNBUSDT,2021-06-07,392.07,407.23,385.1,394.96,1607674524.45715,1876662,1985347.01,787655266.06296,0
BTCUSDT,2021-06-07,36159.27,36820,35201.86,36039.99,17095470837.114439,4103139,235655.97,8525290730.21948,-3.0000000000000003e-4
BTSUSDT,2021-06-07,0.0568,0.06101,0.0557,0.05703,23959043.16153,113259,202740937,11829585.91047,-3.0000000000000003e-4
CELRUSDT,2021-06-07,0.040760000000000005,0.04413,0.03965,0.041710000000000004,16329014.14701,69491,189791226,7972045.30151,-3.0000000000000003e-4
CHRUSDT,2021-06-07,0.1961,0.2124,0.192,0.2005,19117865.1471,74662,45219497,9224590.9845,1.0839e-4
CHZUSDT,2021-06-07,0.26642,0.27466,0.26228,0.26859,57407940.25576,217864,105574836,28349039.2408,-3.0000000000000003e-4
COMPUSDT,2021-06-07,389.97,412.5,381.35,398.05,24804800.17421,126441,29623.008,11822526.86649,-3.0000000000000003e-4
COTIUSDT,2021-06-07,0.23169,0.23928000000000002,0.22379000000000002,0.23025,19763563.24854,87809,41220619,9548366.42828,-3.0000000000000003e-4
CRVUSDT,2021-06-07,2.53,2.571,2.401,2.435,100865829.679,221696,19587484.5,48423847.515599996,-3.0000000000000003e-4
CTKUSDT,2021-06-07,1.243,1.391,1.221,1.326,22281632.775,71127,8260521,10877765.237,4.3949999999999984e-5
CVCUSDT,2021-06-07,0.3223,0.33762,0.3156,0.32638,7466043.525520001,49010,11238574,3683333.98856,-1.8865e-4
DASHUSDT,2021-06-07,187.77,193.44,181.94,188.32,36174382.765319996,131211,96107.634,18112229.80146,-3.0000000000000003e-4
DEFIUSDT,2021-06-07,2054,2146.5,2021.8,2092,9900631.8589,31662,2335.67,4898621.019,5.3723e-4
DENTUSDT,2021-06-07,0.003578,0.0037890000000000003,0.00355,0.003703,23884388.737283,95354,3166046460,11647437.032108,-3.0000000000000003e-4
DGBUSDT,2021-06-07,0.06623,0.07464,0.06427999999999999,0.0717,23066318.843170002,76819,161432960,11516729.91278,-2.4221e-4
DOGEUSDT,2021-06-07,0.37028,0.38,0.361,0.3639,1005112896.576237,998771,1303054108,483344687.46498,-3.0000000000000003e-4
DOTUSDT,2021-06-07,24.183000000000003,25.288,23.572,24.715,402198182.5723,727195,8115533.9,199532587.59690002,-2.0348e-4
EGLDUSDT,2021-06-07,97.98,106.45,95.12,103.15,22343390.2966,77916,110054.40000000001,11007405.4277,-3.0000000000000003e-4
ENJUSDT,2021-06-07,1.4843,1.5237,1.45,1.4842,41204474.65385,168568,13462612,20025704.88265,-3.0000000000000003e-4
EOSUSDT,2021-06-07,5.852,5.972,5.729,5.811,362632050.0681,795138,30235377.3,177235540.8803,-3.0000000000000003e-4
ETCUSDT,2021-06-07,64.17,65.1,62.501000000000005,63.174,341982183.33376,510481,2583971.88,165440507.05925,6.3694e-4
ETHUSDT,2021-06-07,2719.96,2849.65,2664.65,2783.12,8442005437.0473995,3577761,1538707.459,4253870107.81877,-3.0000000000000003e-4
FILUSDT,2021-06-07,88.01899999999999,91.905,85.97399999999999,89.95299999999999,399897311.7603,531237,2157820.2,192167115.7868,-3.0000000000000003e-4
FLMUSDT,2021-06-07,0.5919,0.644,0.5781,0.6261,20538364.1438,86546,16457407,10052631.3004,-3.0000000000000003e-4
FTMUSDT,2021-06-07,0.32977,0.35709,0.32891,0.34181,77665401.66135,263134,110990368,38163922.04463,-3.0000000000000003e-4
GRTUSDT,2021-06-07,0.8042100000000001,0.83815,0.7612,0.81138,50906617.65761,149398,31134460,25001156.59123,9.897e-4
HBARUSDT,2021-06-07,0.22841,0.23443000000000003,0.22411,0.22557,11292540.21635,64077,23358651,5364810.72415,-3.0000000000000003e-4
HNTUSDT,2021-06-07,14.21,14.874,13.915,14.078,21722522.1149,92898,751183,10717334.851400001,4.2467000000000004e-4
HOTUSDT,2021-06-07,0.008501,0.008763,0.008393000000000001,0.008531,16568931.912342,74679,902454072,7752474.186302,-3.0000000000000003e-4
ICXUSDT,2021-06-07,1.1453,1.2288,1.123,1.1543,19309388.8051,88843,7849022,9250116.885,-3.0000000000000003e-4
IOSTUSDT,2021-06-07,0.031792,0.033902,0.031247000000000004,0.03152,26268109.644809,114320,395169125,12710448.029496,-2.7783e-4
IOTAUSDT,2021-06-07,1.2284,1.3222,1.2126,1.2773,40961927.06368,150959,15850183.5,20205441.442789998,8.058900000000001e-4
KAVAUSDT,2021-06-07,4.644,4.8635,4.5576,4.7517,50416297.490210004,186376,5197040.2,24365250.43608,-3.0000000000000003e-4
KNCUSDT,2021-06-07,2.176,2.42,2.165,2.302,81277779.019,200535,17355163,40265563.885,-1.2565e-4
KSMUSDT,2021-06-07,407.63,446.82,400.02,434.69,105445134.686,213159,124913.8,53157834.655999996,-3.0000000000000003e-4
LINAUSDT,2021-06-07,0.04195,0.04438,0.041089999999999995,0.042589999999999996,17021222.153860003,64623,185100995,7937211.07138,-2.1593e-4
LINKUSDT,2021-06-07,27.574,28.695999999999998,26.824,27.826,314010960.56545997,487388,5509372.29,153622526.60611,-3.0000000000000003e-4
LITUSDT,2021-06-07,4.018,4.288,3.858,4.046,21512290.3432,96539,2501372.7,10264449.504,-3.0000000000000003e-4
LRCUSDT,2021-06-07,0.35331999999999997,0.36944,0.34661,0.35136,12532541.53796,75657,17538147,6251228.01542,5.542500000000001e-4
LTCUSDT,2021-06-07,176.39,182.19,172.64,177.43,391916164.57924,1007264,1102747.52,196632266.60963,-3.0000000000000003e-4
MANAUSDT,2021-06-07,0.8218,0.8327,0.802,0.8114,13923523.429299999,57744,7830256,6417395.8975,7.207299999999999e-4
MATICUSDT,2021-06-07,1.5584,1.7269,1.5363,1.6467,1139480783.43274,1362321,338519194,557597000.46854,-3.0000000000000003e-4
MKRUSDT,2021-06-07,3606.1,3810.2,3545.9,3714.4,43833461.1038,148595,8117.909,29919353.9107,-3.0000000000000003e-4
MTLUSDT,2021-06-07,2.4703,3.21,2.41,3.0555,329733182.2261,938002,58509130,169626971.4272,0.01508062
NEARUSDT,2021-06-07,3.1795,3.3082,3.105,3.192,19386365.5528,104743,2904511,9331985.939,-3.0000000000000003e-4
NEOUSDT,2021-06-07,57.183,58.336999999999996,55.85,56.601000000000006,53034189.85235,150653,445169.06,25416416.81692,-3.0000000000000003e-4
NKNUSDT,2021-06-07,0.35061,0.36988000000000004,0.345,0.35393,9181069.12844,51400,12991698,4647108.3360399995,-1.0088999999999999e-4
OCEANUSDT,2021-06-07,0.63373,0.69705,0.63239,0.6700699999999999,21703759.65829,102940,16974012,11296769.71822,-3.0000000000000003e-4
OGNUSDT,2021-06-07,0.9324,0.9936,0.9134,0.9417,20004761.5834,106758,9768124,9296418.4384,-3.0000000000000003e-4
OMGUSDT,2021-06-07,5.9842,6.1986,5.8749,5.9995,28641602.69274,108546,2225974.9,13469521.63685,-3.0000000000000003e-4
ONEUSDT,2021-06-07,0.094,0.10167999999999999,0.09329,0.09747,21622948.40664,92381,109689174,10693859.9748,1.7236e-4
ONTUSDT,2021-06-07,1.0997,1.1292,1.08,1.0883,40272159.56637,149259,17332339.6,19163594.84803,-2e-4
QTUMUSDT,2021-06-07,11.067,11.264000000000001,10.847000000000001,10.945,79528777.0478,181450,3563095.4,39491285.7509,-2.8306e-4
REEFUSDT,2021-06-07,0.024627,0.025549000000000002,0.024231,0.024565,28341045.684721,109152,544523748,13555256.566238,-3.0000000000000003e-4
RENUSDT,2021-06-07,0.5375,0.55009,0.51976,0.53147,15926179.92723,95330,14680176,7862665.51362,-3.0000000000000003e-4
RLCUSDT,2021-06-07,4.6901,4.9186,4.592,4.6524,48101523.74642,144700,4968835.9,23500351.63554,-2.4219e-4
RSRUSDT,2021-06-07,0.037051,0.038558999999999996,0.036239,0.036605,27487759.582592,118998,367903253,13780619.954449,2.173000000000001e-5
RUNEUSDT,2021-06-07,10.641,11.259,10.48,10.848,50375585.269,146487,2202872,23985186.738,-2.1928e-4
RVNUSDT,2021-06-07,0.0789,0.0827,0.07746,0.079,11365661.26297,50367,69109255,5521441.13946,-2.1242e-4
SANDUSDT,2021-06-07,0.32284,0.33155,0.31645,0.32279,15789486.22322,78869,23485605,7627461.68378,-3.0000000000000003e-4
SCUSDT,2021-06-07,0.018721,0.019171,0.018283,0.018713999999999998,14726466.325344,67382,394049940,7412273.459712,-3.0000000000000003e-4
SFPUSDT,2021-06-07,1.158,1.2054,1.1256,1.1983,23763563.9548,101448,9581556,11242692.485199999,-3.0000000000000003e-4
SKLUSDT,2021-06-07,0.37409000000000003,0.3897,0.365,0.36926,29913937.92466,133685,39027508,14717260.8879,-1.711e-4
SNXUSDT,2021-06-07,11.839,12.33,11.684000000000001,11.918,19134478.0427,143537,777691.5,9363519.172699999,-3.0000000000000003e-4
SOLUSDT,2021-06-07,42.785,44.193,41.414,42.2,685998874.8970001,668185,8079557,346680467.669,-3.0000000000000003e-4
SRMUSDT,2021-06-07,4.725,5.271,4.644,5.107,59150318.978599995,204051,5916280,29676724.2565,-1.484e-4
STMXUSDT,2021-06-07,0.0255,0.0273,0.02511,0.026039999999999997,22323603.76425,111185,416579010,10884843.38489,-3.0000000000000003e-4
STORJUSDT,2021-06-07,1.1612,1.1918,1.1216,1.1304,34455260.1255,123787,14880438,17155686.9201,-7.230000000000004e-6
SUSHIUSDT,2021-06-07,11.64,11.824,11.314,11.44,81771750.256,237516,3482078,40297822.816,-3.0000000000000003e-4
SXPUSDT,2021-06-07,2.1229,2.2499,2.083,2.1793,109559613.12698,268571,24386848.7,52907226.7288,-3.0000000000000003e-4
THETAUSDT,2021-06-07,8.964,9.892,8.52,9.808,292250782.47781,565439,15438276.5,144001065.54004002,-7.169000000000001e-5
TOMOUSDT,2021-06-07,1.6408,1.7276,1.6063,1.6442,13215815.531,73337,3729711,6237254.2456,-3.0000000000000003e-4
TRBUSDT,2021-06-07,62.72,66.79,62.3,63.57,25669074.601,99976,193353.6,12476136.512,-3.0000000000000003e-4
TRXUSDT,2021-06-07,0.07703,0.07859,0.07605,0.07739,112008170.18518999,199031,708124466,54900420.70262,-1.9619e-4
UNFIUSDT,2021-06-07,9.588,10.046,9.306000000000001,9.71,9943713.8694,71046,490159.5,4772192.9059,-2.82e-4
UNIUSDT,2021-06-07,25.991,27.325,25.421,26.876,126566667.7728,242633,2364242,62403200.3149,-3.0000000000000003e-4
VETUSDT,2021-06-07,0.13164,0.1363,0.12689,0.1329,190658271.082569,419986,713538233,93410830.427693,-3.0000000000000003e-4
WAVESUSDT,2021-06-07,15.888,16.8,15.325,15.392,152155177.2144,394432,4684333.1,74873170.687,-3.0000000000000003e-4
XEMUSDT,2021-06-07,0.186,0.1925,0.183,0.1874,12136164.6831,52205,31333725,5900780.6024,-3.0000000000000003e-4
XLMUSDT,2021-06-07,0.38056,0.39166,0.37408,0.38061,92150424.22731,280639,115277307,44207681.06516,-3.0000000000000003e-4
XMRUSDT,2021-06-07,271.64,281.77,267.44,275.78,43603846.155770004,120259,78491.707,21583495.42521,-3.0000000000000003e-4
XRPUSDT,2021-06-07,0.94,0.976,0.9277,0.9437,1169885972.30489,1376109,591957041.4,564583005.82221,-3.0000000000000003e-4
XTZUSDT,2021-06-07,3.569,4.135,3.569,3.929,241930154.4943,417568,31679464.7,123711093.3176,-3.0000000000000003e-4
YFIUSDT,2021-06-07,43200,44752,42389,43334,126019486.9052,205235,1287.473,56241488.2805,-3.0000000000000003e-4
ZECUSDT,2021-06-07,152.07,155.16,146.93,149.21,45032254.86562,162970,146232.285,22117039.280360002,-3.0000000000000003e-4
ZENUSDT,2021-06-07,97.06700000000001,99.712,94.07,94.99600000000001,39624084.5374,144658,188194.4,18287045.2058,-3.0000000000000003e-4
ZILUSDT,2021-06-07,0.12743,0.12899000000000002,0.12147999999999999,0.12492,39675062.34592,155946,147800194,18629744.40519,-2.111000000000001e-5
ZRXUSDT,2021-06-07,1.0698,1.0828,1.0364,1.0579,11069440.0017,60796,5191641.3,5519778.63995,-3.0000000000000003e-4
1000SHIBUSDT,2021-06-08,0.008421,0.008447,0.006271,0.006776999999999999,287633334.85381,661035,19052836234,138167850.430749,0.00409581
1INCHUSDT,2021-06-08,3.7455,3.7549,2.8384,2.9242,128091748.5299,393117,18377574,60052961.3391,9.1687e-4
AAVEUSDT,2021-06-08,381.36,384.15,296.16,308.05,214339003.507,448249,306625.6,101594658.263,-3.0000000000000003e-4
ADAUSDT,2021-06-08,1.7114,1.7119,1.4,1.4544,1560816910.24058,2036215,493505008,760371761.7402999,-3.0000000000000003e-4
ALGOUSDT,2021-06-08,1.0557,1.0574,0.8555,0.8871,54047523.6006,203300,28534689.5,26921329.24329,-3.0000000000000003e-4
ALICEUSDT,2021-06-08,6.178999999999999,6.195,4.835,5.078,49166343.9597,200362,4081221.3,22551683.8663,3.3199e-4
ALPHAUSDT,2021-06-08,0.7879,0.7894,0.6177,0.6419,41985665.9161,168742,28968885,20175870.7153,-2.506e-4
ANKRUSDT,2021-06-08,0.1027,0.10364000000000001,0.08541,0.08781,23519061.081428,106972,122589880,11457918.694292,0.00119001
ATOMUSDT,2021-06-08,15.215,15.245999999999999,12.003,12.554,73985219.04503,281384,2710848.56,36182255.59347,-3.0000000000000003e-4
AVAXUSDT,2021-06-08,17.259,17.355,13.6,14.21,127945523.99,412890,4021186,61809035.34,2.2937e-4
AXSUSDT,2021-06-08,4.391,4.403,3.41,3.564,29135838.153,126828,3602495,14055953.126,-3.0000000000000003e-4
BAKEUSDT,2021-06-08,3.731,3.7398,2.6782,2.8304,103160447.902,305639,15841369,49168694.9027,-3.0000000000000003e-4
BALUSDT,2021-06-08,29.851,29.956999999999997,23.484,24.316999999999997,24744529.6366,116297,436726.7,11599885.5124,0.00156125
BANDUSDT,2021-06-08,8.0863,8.1014,6.3888,6.6675,41165986.09106,191876,2678948.8,19229682.40226,-1.9429e-4
BATUSDT,2021-06-08,0.7594,0.7634,0.6056,0.63,44153775.63157,182471,31506284.7,21419728.0236,-7.999e-5
BCHUSDT,2021-06-08,652.38,653.5,542.43,563.1,468265315.83636,726284,393303.854,232221030.27152002,-2.0115e-4
BELUSDT,2021-06-08,1.7773,1.794,1.4033,1.4567,30345040.0319,134850,9019728,14374523.1683,5.1334e-4
BLZUSDT,2021-06-08,0.20151,0.20217000000000002,0.15589,0.16289,18779357.73108,102349,50019539,8773239.70878,-3.0000000000000003e-4
BNBUSDT,2021-06-08,394.95,395.29,319.13,330.81,3654019137.53791,3477419,5095472.22,1795448977.84766,0
BTCUSDT,2021-06-08,36040,36096.03,30969,31686.94,33259024113.05071,8355416,493795.34500000003,16407596266.21685,-2.1015e-4
BTSUSDT,2021-06-08,0.05704,0.0572,0.0452,0.04718,19619798.70005,101392,184787887,9490952.44429,-5.176000000000001e-5
CELRUSDT,2021-06-08,0.041710000000000004,0.041819999999999996,0.03297,0.03429,21281680.13473,85529,269207141,9846437.80694,-3.0000000000000003e-4
CHRUSDT,2021-06-08,0.2005,0.2009,0.1606,0.1666,21605224.8952,92508,55618527,9913632.2212,0.00155836
CHZUSDT,2021-06-08,0.26863000000000004,0.27376,0.20503000000000002,0.21516,111101466.71392,378693,223989521,52981548.15263,1.0694e-4
COMPUSDT,2021-06-08,398.02,398.74,307.59,319.72,46201354.2793,219100,66119.633,22761464.01345,-3.0000000000000003e-4
COTIUSDT,2021-06-08,0.2303,0.23104,0.17511,0.18431,28826647.32202,122002,69045990,13804003.90431,-3.0000000000000003e-4
CRVUSDT,2021-06-08,2.435,2.439,1.982,2.03,160111310.6895,314513,35528709.3,77189620.748,-3.0000000000000003e-4
CTKUSDT,2021-06-08,1.325,1.33,1.045,1.087,20246111.406,87276,7967547,9335364.858,5.3562e-4
CVCUSDT,2021-06-08,0.32644,0.32735,0.25624,0.26811999999999997,15758240.31146,83249,25795251,7449011.83518,-0.00013058000000000001
DASHUSDT,2021-06-08,188.31,188.34,152.62,158.53,65286181.44337,254698,190319.071,32234719.74712,-3.0000000000000003e-4
DEFIUSDT,2021-06-08,2092.7,2098.4,1629.8,1698.1,14718384.4299,52503,3990.27,7289591.3158,-3.0000000000000003e-4
DENTUSDT,2021-06-08,0.0037049999999999995,0.003708,0.002881,0.003029,44585701.166588,155848,6443832472,20995430.622845,1.3995999999999998e-4
DGBUSDT,2021-06-08,0.0717,0.07227,0.052110000000000004,0.055220000000000005,31196822.823149998,123405,239272119,14836925.439059999,9.6539e-4
DOGEUSDT,2021-06-08,0.3639,0.36411,0.295,0.31273,2451162959.872227,2508725,3681186521,1211709852.786633,-4.8110000000000005e-5
DOTUSDT,2021-06-08,24.708000000000002,24.753,19.587,20.297,848951613.1459,1235344,19114313.8,412545975.1836,-2.9969e-4
EGLDUSDT,2021-06-08,103.17,103.64,78.78,82.04,33809713.2138,121260,172592.5,15671907.5043,-3.0000000000000003e-4
ENJUSDT,2021-06-08,1.4846,1.4875,1.1473,1.2081,89205488.50305,367528,32943445,43323471.59205,-3.0000000000000003e-4
EOSUSDT,2021-06-08,5.811,5.815,4.502,4.711,935037816.0306,1406423,89859723,453442790.4626,-2.61e-4
ETCUSDT,2021-06-08,63.173,63.258,49.373999999999995,52.218999999999994,763771810.46341,989038,6809206.82,381155228.02146,0.00108753
ETHUSDT,2021-06-08,2783.11,2789.75,2305.5,2374.74,17225747588.75301,6336430,3355615.247,8475631078.33396,-3.0000000000000003e-4
FILUSDT,2021-06-08,89.959,92.19,70.39,73.233,806608523.9649,1153731,4908314.5,390044670.9162,-2.4006e-4
FLMUSDT,2021-06-08,0.6262,0.6365,0.481,0.5008,35655096.9747,155199,30143430,16525924.6518,1.492e-4
FTMUSDT,2021-06-08,0.34191,0.34345,0.25740999999999997,0.26936,107265305.9819,354262,172990197,50910331.2584,-3.0000000000000003e-4
GRTUSDT,2021-06-08,0.81137,0.81139,0.62654,0.65367,82511874.83978,238352,56585397,39732203.10622,0.00141076
HBARUSDT,2021-06-08,0.22559,0.22658000000000003,0.18945,0.19949,34916637.29295,138973,81543814,17070081.16919,-3.0000000000000003e-4
HNTUSDT,2021-06-08,14.075,14.1,11.34,12.376,52797951.0799,192085,1993447,25310134.7546,0.00357076
HOTUSDT,2021-06-08,0.008534,0.008562,0.006995,0.007325,40253585.613006,165425,2412570110,18870210.302842,-2.2288e-4
ICXUSDT,2021-06-08,1.1548,1.1552,0.8745,0.9259,26664220.265100002,118243,12269300,12315654.9996,-3.0000000000000003e-4
IOSTUSDT,2021-06-08,0.031526,0.031688,0.026081,0.026945,37834894.606786,163641,637177668,18534077.46864,-6.508000000000001e-5
IOTAUSDT,2021-06-08,1.2785,1.2812,1.0142,1.0614,97190864.77136,344758,41590785.7,46190148.21082,0.00135982
KAVAUSDT,2021-06-08,4.7519,4.76,3.6976,3.8411,66812136.29944,271886,7844844.1,32147054.910749998,-1.3732000000000002e-4
KNCUSDT,2021-06-08,2.302,2.31,1.817,1.901,51698016.794,162928,12260500,25178872.539,2.5195e-4
KSMUSDT,2021-06-08,434.8,435.97,342.71,364.32,239622919.673,570568,301151.4,116184779.032,-3.0000000000000003e-4
LINAUSDT,2021-06-08,0.04264,0.04267,0.033389999999999996,0.034539999999999994,22532420.56825,102827,278525403,10467056.4911,0.00120529
LINKUSDT,2021-06-08,27.822,27.888,21.329,22.371,734123726.54748,1023079,14659353.78,353866134.90506,-3.0000000000000003e-4
LITUSDT,2021-06-08,4.047,4.063,3.0669999999999997,3.19,26365359.0728,116162,3581757.9,12462911.1351,-3.0000000000000003e-4
LRCUSDT,2021-06-08,0.35115999999999997,0.36441,0.28324,0.29399000000000003,27663887.22453,134770,40969807,13141403.60442,-4.149e-5
LTCUSDT,2021-06-08,177.41,177.46,144.83,151.68,740483670.17358,1397901,2255204.104,359387826.44791,-3.0000000000000003e-4
MANAUSDT,2021-06-08,0.8111,0.8139,0.6274,0.6602,28862892.4738,111688,18299841,13153197.993,0.00151306
MATICUSDT,2021-06-08,1.6467,1.6484,1.2758,1.3328,1685474174.19189,2112222,562282662,815055546.08338,-3.0000000000000003e-4
MKRUSDT,2021-06-08,3714.8,3727.9,2882.9,3019.6,93641817.1455,278328,17740.24,57948044.9313,-3.0000000000000003e-4
MTLUSDT,2021-06-08,3.0559,3.19,2.2751,2.3516,260916472.1732,738618,48455604,134933274.2704,0.00185699
NEARUSDT,2021-06-08,3.1928,3.2018,2.6802,2.763,28339897.135,148938,4604527,13426978.6543,-2.3552e-4
NEOUSDT,2021-06-08,56.598,56.646,44.608999999999995,45.95,105888776.71562,279931,1043221.59,51715625.14591,-3.0000000000000003e-4
NKNUSDT,2021-06-08,0.35403,0.3546,0.28398,0.29244000000000003,22776183.24631,103163,33781439,10712304.60508,7.518900000000001e-4
OCEANUSDT,2021-06-08,0.67008,0.67097,0.5183399999999999,0.53718,27286764.35476,126052,21858992,12812878.67968,-3.0000000000000003e-4
OGNUSDT,2021-06-08,0.9418,0.9445,0.7494,0.7877,33365318.4565,161745,19301419,16164909.143,-3.0000000000000003e-4
OMGUSDT,2021-06-08,5.9999,6.0016,4.7365,4.9641,47309697.97707,193397,4300730.3,22725908.31333,-3.0000000000000003e-4
ONEUSDT,2021-06-08,0.09749,0.09762,0.07793,0.08129,33344318.24979,141029,180489706,15714622.96783,4.0214e-4
ONTUSDT,2021-06-08,1.0883,1.0922,0.8651,0.9038,78538612.57888,299866,39247126.3,37703786.60231,6.4434e-4
QTUMUSDT,2021-06-08,10.946,10.950999999999999,8.368,8.738,119852804.6484,325734,6211821.4,58531198.8046,-2.4918e-4
REEFUSDT,2021-06-08,0.024569,0.024609,0.019280000000000002,0.020159,59958533.122012,220529,1321446551,28663983.26556,1.6908e-4
RENUSDT,2021-06-08,0.53157,0.53254,0.41843,0.43276000000000003,28955801.95003,158770,29655906,13914698.20969,-3.0000000000000003e-4
RLCUSDT,2021-06-08,4.6527,4.6529,3.5657,3.7196,70688059.53705,229480,8429364.3,34747255.11787,3.2819e-4
RSRUSDT,2021-06-08,0.036614999999999995,0.036716000000000006,0.029046,0.030106,30165846.543585,151461,434223788,14257068.897353,2.6387000000000003e-4
RUNEUSDT,2021-06-08,10.848,10.884,7.857,8.481,138427759.463,374725,7267378,65544805.21,-3.0000000000000003e-4
RVNUSDT,2021-06-08,0.07901,0.07917,0.06137000000000001,0.06454,19723538.32913,93414,130152623,9138907.4031,2.850000000000001e-5
SANDUSDT,2021-06-08,0.32297,0.32385,0.24977,0.25971,33647719.84298,134895,57420962,16198798.6394,-3.0000000000000003e-4
SCUSDT,2021-06-08,0.018713999999999998,0.01875,0.014301,0.014851,29455798.870802,111553,852576562,13773075.640619,1.3387e-4
SFPUSDT,2021-06-08,1.1983,1.2595,0.9136,0.9558,62136846.465100005,231306,26605351,29562974.4293,-3.0000000000000003e-4
SKLUSDT,2021-06-08,0.36929,0.3724,0.29067,0.30391999999999997,38707258.16495,170828,55820036,18439688.32827,-1.3463e-4
SNXUSDT,2021-06-08,11.915999999999999,11.933,9.426,9.792,38910765.9705,265747,1792797.6,18901530.0289,-3.0000000000000003e-4
SOLUSDT,2021-06-08,42.186,42.95,33.55,36.659,1032598062.125,1209041,13378790,506107310.6,-3.0000000000000003e-4
SRMUSDT,2021-06-08,5.107,5.205,3.793,3.977,77098412.1708,279662,8677667,38300251.8704,7.7503e-4
STMXUSDT,2021-06-08,0.026039999999999997,0.02615,0.02011,0.02075,19659673.04393,84635,406957592,9184529.96299,-3.0000000000000003e-4
STORJUSDT,2021-06-08,1.1305,1.138,0.9073,0.937,37218588.2905,146399,18232758,18248113.7936,5.457400000000001e-4
SUSHIUSDT,2021-06-08,11.44,11.489,9.088,9.45,156465731.583,415138,7449612,76349896.628,-3.0000000000000003e-4
SXPUSDT,2021-06-08,2.1794,2.1849,1.7214,1.7989,162086061.39155,432186,39351500.6,75981047.24617,-3.0000000000000003e-4
THETAUSDT,2021-06-08,9.809,10.063,8.04,8.37,790879582.70553,1336091,44097937.8,393731073.09197,-3.0000000000000003e-4
TOMOUSDT,2021-06-08,1.6443,1.6667,1.321,1.3791,26771587.3165,126581,8821245,12966960.8718,-3.0000000000000003e-4
TRBUSDT,2021-06-08,63.56,63.72,48.34,50.45,44063527.139,155678,380529.1,20975631.883,-2.1003000000000002e-4
TRXUSDT,2021-06-08,0.07737999999999999,0.07748,0.0671,0.06846000000000001,240135266.27031,398910,1639746604,116349376.81663,0.00120192
UNFIUSDT,2021-06-08,9.715,10.203,7.456,7.841,28196250.748999998,135853,1570418.6,13704352.0676,-3.0000000000000003e-4
UNIUSDT,2021-06-08,26.877,26.944,20.673,21.553,230571427.8479,468813,4806220,112781840.2498,-3.0000000000000003e-4
VETUSDT,2021-06-08,0.13288,0.13302999999999998,0.09921,0.10496,392718917.825853,790756,1695178795,191982619.03865,-3.0000000000000003e-4
WAVESUSDT,2021-06-08,15.396,15.418,12.81,13.115,100256353.492,316873,3465816.4,48362268.321100004,-2.0371e-4
XEMUSDT,2021-06-08,0.1874,0.1892,0.1529,0.1577,20856092.4611,80609,57305818,9639589.2374,2.7127e-4
XLMUSDT,2021-06-08,0.38061,0.38061999999999996,0.3093,0.32185,200724978.83537,546437,278391503,95276449.8509,-3.0000000000000003e-4
XMRUSDT,2021-06-08,275.78,276.34,222,230.6,75689580.51165,197927,145812.428,36386889.60639,-3.0000000000000003e-4
XRPUSDT,2021-06-08,0.9438,0.9452,0.7825,0.8091,2245508975.24673,2332113,1269875839.8,1090514986.03264,-2.5006000000000003e-4
XTZUSDT,2021-06-08,3.929,3.935,3.069,3.237,183761965.427,362345,25721070.4,89544045.4958,-6.800000000000003e-7
YFIUSDT,2021-06-08,43334,43482,35840,36820,133279179.5079,307725,1534.426,60878577.1113,-3.0000000000000003e-4
ZECUSDT,2021-06-08,149.2,149.28,118.64,122.93,83491989.12518,327529,304401.38,40553202.43978,-3.0000000000000003e-4
ZENUSDT,2021-06-08,94.99600000000001,95.542,73.173,78.029,64973376.2732,252149,361804.1,30591649.7162,-3.0000000000000003e-4
ZILUSDT,2021-06-08,0.12498,0.12505,0.09846,0.10271,69342650.04864,260368,305024572,33504502.205229998,3.6465e-4
ZRXUSDT,2021-06-08,1.058,1.0653,0.8276,0.8585,25547612.429,125027,12998408,12057363.73297,-2.4368000000000003e-4
1000SHIBUSDT,2021-06-09,0.006776000000000001,0.007698999999999999,0.00665,0.007351000000000001,255300595.240065,590640,17473571873,125737751.17494701,-3.0000000000000003e-4
1INCHUSDT,2021-06-09,2.9241,3.2326,2.8733,3.1513,118610826.2507,383546,19261264,58892233.7072,0.00219516
AAVEUSDT,2021-06-09,308,338.44,305.36,335.93,174239381.712,345659,266496.3,86250623.566,-1.8406e-4
ADAUSDT,2021-06-09,1.4543,1.628,1.4451,1.6188,1259089533.3195,1841263,410569943,633714036.0416,3.842e-5
ALGOUSDT,2021-06-09,0.8865,1.14,0.88,1.053,136569130.69687,400585,66151758.8,69238310.09549,-3.0000000000000003e-4
ALICEUSDT,2021-06-09,5.073,5.671,4.947,5.62,36190249.6915,128371,3393341.5,17955046.1615,1.2983e-4
ALPHAUSDT,2021-06-09,0.6416,0.7043,0.6259,0.6995,37740035.6762,144867,28050855,18669107.6503,-2.1882e-4
ANKRUSDT,2021-06-09,0.08782000000000001,0.09443,0.08561,0.09344,23104754.05183,102591,126785749,11372756.07992,0.00151523
ATOMUSDT,2021-06-09,12.546,13.98,12.405,13.925,52792199.5877,223464,1955047.91,26029049.01157,-3.0000000000000003e-4
AVAXUSDT,2021-06-09,14.222,15.617,13.616,15.537,106428765.62,341149,3566707,52266354.874,9.706e-4
AXSUSDT,2021-06-09,3.562,3.938,3.528,3.896,26193753.754,103351,3521864,13199500.821,-1.0964000000000001e-4
BAKEUSDT,2021-06-09,2.8304,3.2291,2.807,3.1935,85190384.5525,254241,13749948,41418548.069800004,-3.0000000000000003e-4
BALUSDT,2021-06-09,24.323,26.26,23.947,26.154,20640716.0881,101421,412330.1,10349127.5135,3.5320999999999996e-4
BANDUSDT,2021-06-09,6.671,7.6203,6.6076,7.5157,38316838.87872,190244,2681015.6,19378148.266400002,4.7779e-4
BATUSDT,2021-06-09,0.6301,0.6972,0.6243,0.6943,37438932.79923,158093,27941689,18516718.95673,1.5922e-4
BCHUSDT,2021-06-09,562.99,628,556.6,625.75,421821674.93005997,644687,364555.405,215534536.84581,-1.6783e-4
BELUSDT,2021-06-09,1.4561,1.78,1.4441,1.733,49792884.3956,186250,15237239,25120875.816,8.7073e-4
BLZUSDT,2021-06-09,0.16295,0.18809,0.16122,0.18803,18592284.391429998,103087,53925326,9444544.70569,1.7209e-4
BNBUSDT,2021-06-09,330.81,370.17,328.41,368.11,2622827371.49397,2597536,3799054.48,1329271316.4522,6.007e-5
BTCUSDT,2021-06-09,31686.94,36866.6,31551,36339.26,34149320565.8433,8197982,528117.981,17938969009.56713,1.0238999999999999e-4
BTSUSDT,2021-06-09,0.04717,0.054520000000000006,0.04687,0.05267,26883699.01664,112911,250690584,12844147.86035,0.00060795999999999995
CELRUSDT,2021-06-09,0.03429,0.03793,0.03355,0.03783,14202479.36508,75882,192822983,6929785.14268,-3.0000000000000003e-4
CHRUSDT,2021-06-09,0.1666,0.1884,0.1654,0.1846,24066473.3202,94007,64126254,11504546.5352,0.00134384
CHZUSDT,2021-06-09,0.21511,0.24345,0.2127,0.24191,101424135.45407,334532,218764702,50400982.25905,4.0248e-4
COMPUSDT,2021-06-09,319.46,373.53,316.25,372.48,43475970.74928,184131,61363.794,21578228.91508,-3.0000000000000003e-4
COTIUSDT,2021-06-09,0.1843,0.21625,0.18267,0.21447,30180685.28758,125128,75847411,15090392.44174,5.9194e-4
CRVUSDT,2021-06-09,2.028,2.426,2.013,2.414,177398295.5888,332301,38948813.7,88098482.4038,-1.6161000000000002e-4
CTKUSDT,2021-06-09,1.086,1.185,1.076,1.181,13821226.437,66541,5924619,6710237.194,9.256199999999999e-4
CVCUSDT,2021-06-09,0.26813000000000003,0.29969,0.26549,0.29873,13516895.39525,80428,24677161,7060725.63088,4.2535e-4
DASHUSDT,2021-06-09,158.47,177.23,157.43,176.14,43553277.51377,163340,135641.033,22551391.91601,-3.0000000000000003e-4
DEFIUSDT,2021-06-09,1697.2,1910.9,1683.8,1905,13971465.8264,47552,3878.447,7020231.8239,-3.0000000000000003e-4
DENTUSDT,2021-06-09,0.0030280000000000003,0.003739,0.002989,0.003672,61423643.725978,215936,9079676930,30925836.587809,0.0014925799999999999
DGBUSDT,2021-06-09,0.05521,0.06475,0.05476,0.06409,16730548.90577,77245,135906334,8287164.34743,0.00181642
DOGEUSDT,2021-06-09,0.31273,0.3363,0.3083,0.33285,1684533308.2910311,1789997,2615871268,848485250.649925,-1.383e-4
DOTUSDT,2021-06-09,20.3,22.784000000000002,20.035999999999998,22.674,638842738.1636,914743,14846720.9,318043944.1015,3.013e-5
EGLDUSDT,2021-06-09,81.98,93.5,81.13,92.82,19740642.2765,78790,110856.4,9831712.8433,-1.4631e-4
ENJUSDT,2021-06-09,1.208,1.3584,1.202,1.3469,92802592.43311,333385,36248554,46956481.05355,2.779e-4
EOSUSDT,2021-06-09,4.711,5.4,4.65,5.317,755631594.9247,1203425,77531761.8,386009609.7316,-1.9576e-4
ETCUSDT,2021-06-09,52.218,61.941,51.64,61.31399999999999,902553108.77874,1101974,8173014.03,464331628.75952,0.00131493
ETHUSDT,2021-06-09,2374.67,2579.7,2356.06,2565.75,13523858557.49323,5052670,2733767.782,6806989357.40054,-3.0000000000000003e-4
FILUSDT,2021-06-09,73.273,78.37,70.775,78.283,462721970.4644,699965,2988643.6,221910276.057,-3.0000000000000003e-4
FLMUSDT,2021-06-09,0.5008,0.5619,0.4957,0.5615,28755582.6916,121319,25589860,13594019.6627,8.038999999999998e-5
FTMUSDT,2021-06-09,0.26950999999999997,0.31306,0.26611,0.30609000000000003,93541937.51327,297796,160207094,46371442.12791,0.00100316
GRTUSDT,2021-06-09,0.65408,0.73002,0.6481100000000001,0.7121,60658808.988069996,185291,43707016,30356853.94245,0.00201907
HBARUSDT,2021-06-09,0.19944,0.222,0.19741,0.21425,36759578.33354,145852,86752964,18186676.45983,-5.52e-5
HNTUSDT,2021-06-09,12.381,15.277,12.226,14.254,115146679.7071,391588,4189359,58559914.3814,0.00521746
HOTUSDT,2021-06-09,0.007324,0.008346,0.00725,0.008297,38856442.185038,156066,2403093392,19017086.336233,-2.8979e-4
ICXUSDT,2021-06-09,0.9258,1.0587,0.917,1.0493,24289439.9893,110135,11941485,11924027.102,5.5549e-4
IOSTUSDT,2021-06-09,0.026954000000000002,0.029623000000000003,0.026674,0.029474,30613971.416396,135828,546348952,15418007.718624,-1.563e-5
IOTAUSDT,2021-06-09,1.0613,1.2109,1.0523,1.188,76666349.65397,283119,33222456.4,37813495.465,0.005609
KAVAUSDT,2021-06-09,3.8411,4.1362,3.7735,4.0944,43559652.50006,191337,5413098,21619864.23648,2.2161000000000001e-4
KNCUSDT,2021-06-09,1.902,2.139,1.848,2.065,36081289.329,117306,8769253,17490889.207000002,3.6847000000000003e-4
KSMUSDT,2021-06-09,364.11,474.34,360.61,469.59,325575785.258,744213,398020,167796298.08,-4.528e-5
LINAUSDT,2021-06-09,0.03456,0.03802,0.03419,0.03768,20438397.86755,93592,260066217,9400831.21929,0.0010364
LINKUSDT,2021-06-09,22.377,25.426,22.2,25.186999999999998,619354831.15829,827118,13377420.05,316833644.38717,-3.0000000000000003e-4
LITUSDT,2021-06-09,3.1889999999999996,3.5039999999999996,3.161,3.483,14979625.1342,81667,2231460.5,7415693.1142,1.5650999999999998e-4
LRCUSDT,2021-06-09,0.29413,0.32879,0.29107,0.32752,20543066.47142,96183,33112081,10394563.25411,0.00134761
LTCUSDT,2021-06-09,151.68,169.91,149.94,168.42,632521617.26021,1263611,1983361.935,316111670.05594,1.8606e-4
MANAUSDT,2021-06-09,0.6602,0.723,0.6542,0.7199,20033989.0444,92413,14644106,10148482.1341,0.0016854
MATICUSDT,2021-06-09,1.3329,1.527,1.31815,1.5094,1425607294.85608,1763806,498451347,714102302.53615,4.7034999999999997e-4
MKRUSDT,2021-06-09,3017.7,3320.2,2996.2,3308.2,61485007.3473,224073,11373.441,36107711.6775,-3.0000000000000003e-4
MTLUSDT,2021-06-09,2.3502,2.66,2.3202,2.4672,79189586.3875,239417,15945423,39158413.6889,0.00254779
NEARUSDT,2021-06-09,2.7628,3.1729,2.7456,3.1649,28086243.4458,149806,4785012,14050039.6584,-1.3111e-4
NEOUSDT,2021-06-09,45.956,50.9,45.667,50.513999999999996,89368997.61701,233009,921504.24,44380134.04465,-2.9611000000000004e-4
NKNUSDT,2021-06-09,0.29254,0.32477,0.2898,0.32308000000000003,21883197.85587,107503,34449020,10717182.687930001,0.00125376
OCEANUSDT,2021-06-09,0.5371600000000001,0.5917,0.53205,0.59085,18680576.02926,102796,16786920,9450454.85373,-3.0000000000000003e-4
OGNUSDT,2021-06-09,0.7876,0.862,0.7676,0.8555,25043238.4628,132480,14978080,12282569.075199999,-1.4497000000000002e-4
OMGUSDT,2021-06-09,4.9623,5.4739,4.9284,5.4307,41444390.56928,184014,3990701.5,20960222.736050002,-3.0000000000000003e-4
ONEUSDT,2021-06-09,0.08129,0.09115,0.08046,0.09059,26200240.46632,121929,150234930,12855323.30113,7.8698e-4
ONTUSDT,2021-06-09,0.904,0.9985,0.8969,0.9928,58467070.84758,236455,30060961.7,28569893.61081,0.00103387
QTUMUSDT,2021-06-09,8.738999999999999,9.8,8.665,9.785,78396571.115,238390,4283632.2,39529454.9524,8.1215e-4
REEFUSDT,2021-06-09,0.020152,0.022831,0.019893,0.022618,46374263.836755,187919,1072564451,23112169.986840002,0.00110472
RENUSDT,2021-06-09,0.43301000000000006,0.51113,0.42946000000000006,0.4915,37911830.16701,191918,38896916,18757982.05017,3.3117000000000004e-4
RLCUSDT,2021-06-09,3.7204,4.2075,3.6635,4.1982,56474857.23369,190262,7089249,28298639.39055,9.8938e-4
RSRUSDT,2021-06-09,0.030117,0.034138,0.029844,0.034069999999999996,22675013.03072,119960,350110718,11201701.22361,0.00107621
RUNEUSDT,2021-06-09,8.476,9.95,8.228,9.95,110712682.311,354577,6080136,54584966.857,5.6489999999999996e-5
RVNUSDT,2021-06-09,0.0646,0.07558,0.06408,0.07506,22676357.04963,105438,161561980,11289727.99004,3.4703e-4
SANDUSDT,2021-06-09,0.25993,0.28939000000000004,0.25706,0.28806,26445970.399949998,116985,49673201,13616484.22534,4.9035e-4
SCUSDT,2021-06-09,0.014859,0.016614,0.014726,0.016513,18149602.302467,81935,586137862,9303799.932109,0.00186966
SFPUSDT,2021-06-09,0.9554,1.0671,0.9439,1.047,27442478.061499998,124709,13386446,13538744.692,2.2370000000000002e-4
SKLUSDT,2021-06-09,0.30389,0.34765999999999997,0.30044,0.3473,30883871.18735,139254,48538383,15488274.41367,-2.8547e-4
SNXUSDT,2021-06-09,9.792,10.83,9.699,10.790999999999999,30896715.6347,210223,1506358.8,15531134.8166,4.11e-6
SOLUSDT,2021-06-09,36.635,44.018,36.427,42.565,1322424619.405,1404444,15972857,660807951.434,6.665e-5
SRMUSDT,2021-06-09,3.975,4.56,3.929,4.511,63076488.8543,233376,7171040,30826665.8186,0.00151216
STMXUSDT,2021-06-09,0.02075,0.022940000000000002,0.02052,0.02277,12940245.91897,56046,294204548,6386462.08525,-9.5e-5
STORJUSDT,2021-06-09,0.937,1.0216,0.9301,1.0188,22714448.1078,101867,11262159,11004172.916,0.00193159
SUSHIUSDT,2021-06-09,9.449,10.33,9.343,10.192,149336786.721,358129,7597045,74950462.578,-3.0000000000000003e-4
SXPUSDT,2021-06-09,1.7988,1.975,1.7828,1.9645,130748504.46969,369899,34118978.2,64349823.14215,-3.0000000000000003e-4
THETAUSDT,2021-06-09,8.367,9.661,8.272,9.394,544081621.23897,891541,30098894.8,270518649.82807,5.1256e-4
TOMOUSDT,2021-06-09,1.3802,1.5097,1.3659,1.5037,22125800.0255,108243,7566412,10930375.065,-2.8548e-4
TRBUSDT,2021-06-09,50.45,57.15,49.93,56.06,44880925.187,146833,416909.8,22471957.304,1.5779999999999988e-5
TRXUSDT,2021-06-09,0.06848,0.07468999999999999,0.06813999999999999,0.07451,179636948.95302,312929,1261341291,90590964.25716999,5.087e-4
UNFIUSDT,2021-06-09,7.836,9.381,7.727,8.889,33188376.3026,137745,1890906.4,16493024.019299999,4.078e-4
UNIUSDT,2021-06-09,21.552,24.745,21.346,24.562,236498877.2428,461783,5006775,116555492.7935,-3.0000000000000003e-4
VETUSDT,2021-06-09,0.10493,0.11777,0.10389000000000001,0.11599000000000001,278214827.81879,588682,1251489701,139408398.25836,7.641000000000001e-5
WAVESUSDT,2021-06-09,13.117,14.558,13.034,14.518,69062423.3525,269207,2422181.5,33901848.2968,2.884e-4
XEMUSDT,2021-06-09,0.1576,0.1717,0.1562,0.1708,13222534.9195,59863,37948456,6245801.2187,-1.0900000000000014e-6
XLMUSDT,2021-06-09,0.32189,0.35678000000000004,0.31961999999999996,0.35129,160736605.42824,465277,236937398,80649267.57846001,-3.0000000000000003e-4
XMRUSDT,2021-06-09,230.69,270.69,228.68,268.99,65950957.03259,187276,134793.805,33896857.14468,-2.8717e-4
XRPUSDT,2021-06-09,0.8092,0.8958,0.8007,0.8898,1980595700.25087,2013808,1160385795.1,995718884.90797,-3.1089999999999995e-5
XTZUSDT,2021-06-09,3.236,3.5439999999999996,3.219,3.468,99444802.2832,217947,14973205.3,50624674.3001,1.263e-5
YFIUSDT,2021-06-09,36791,40765,36471,40597,104724632.6867,241390,1400.211,54858220.9831,-3.0000000000000003e-4
ZECUSDT,2021-06-09,122.97,142.77,121.43,141.63,70430349.56974,277145,272351.02900000004,35632620.0225,-3.0000000000000003e-4
ZENUSDT,2021-06-09,78.036,87.973,76.428,87.55799999999999,49418155.1244,182552,311930.8,25511666.0723,-3.0000000000000003e-4
ZILUSDT,2021-06-09,0.10264000000000001,0.1158,0.10135,0.11498,49740897.895899996,206807,228190994,24751816.68824,9.429e-4
ZRXUSDT,2021-06-09,0.8585,0.9836,0.852,0.9634,32525534.4877,138673,17425763.6,16406156.83729,0.0012779800000000002
1000SHIBUSDT,2021-06-10,0.007351000000000001,0.007612000000000001,0.006811,0.007001,157139992.246407,383988,10466043470,75522878.548862,-3.0000000000000003e-4
1INCHUSDT,2021-06-10,3.1507,3.26,2.9328,2.9753,106360503.1419,359470,16404615,50680722.6669,0.00103535
AAVEUSDT,2021-06-10,335.91,342.78,316.29,319.09,132015664.055,287141,196491.9,64823686.536,-3.0000000000000003e-4
ADAUSDT,2021-06-10,1.6188,1.6374,1.5307,1.5391,828102961.6872,1452346,255247888,404555222.0555,-2.6102e-4
ALGOUSDT,2021-06-10,1.0542,1.0813,0.9743,1.0058,61916952.45744,241441,29419418.9,30073149.10784,-3.0000000000000003e-4
ALICEUSDT,2021-06-10,5.621,5.914,5.382000000000001,5.482,31833986.3136,119123,2730154.1,15405968.1692,7.089999999999999e-5
ALPHAUSDT,2021-06-10,0.6995,0.7559,0.674,0.6856,47368086.5066,161946,32658264,23261208.5787,-1.8418000000000002e-4
ANKRUSDT,2021-06-10,0.09349,0.09592,0.09106,0.09296,17868942.92827,86119,92922292,8679104.05547,0.00112866
ATOMUSDT,2021-06-10,13.919,14.050999999999998,13.075,13.220999999999998,47251320.09642,200341,1705440.58,23139876.98567,-3.0000000000000003e-4
AVAXUSDT,2021-06-10,15.541,15.75,14.073,14.235,100610383.648,300558,3301601,49088570.431,-2.9084e-4
AXSUSDT,2021-06-10,3.897,4.198,3.78,3.879,30758489.512000002,107959,3893346,15449761.448,-3.0000000000000003e-4
BAKEUSDT,2021-06-10,3.19,3.333,2.971,3.0278,52702987.4282,170598,8072393,25540609.8858,-3.0000000000000003e-4
BALUSDT,2021-06-10,26.174,26.619,24.443,24.813000000000002,13428265.5793,89162,249611.19999999998,6400858.9954,4.0505e-4
BANDUSDT,2021-06-10,7.5158,7.8699,7.27,7.3499,35354142.4121,185686,2280115.1,17372642.32585,-6.639e-5
BATUSDT,2021-06-10,0.6944,0.7075,0.6578,0.6638,25099620.15187,128085,17952643.8,12329991.95719,-8.266999999999999e-5
BCHUSDT,2021-06-10,625.87,638.97,601.13,606.33,348235646.69804,509917,280084.498,173838022.00726,-2.4486e-4
BELUSDT,2021-06-10,1.7321,1.7718,1.618,1.6367,33063012.663,145711,9464929,15989798.5196,9.0695e-4
BLZUSDT,2021-06-10,0.18803,0.2277,0.18798,0.21699000000000002,171878187.25337,737463,414610705,87809535.8219,0.00449965
BNBUSDT,2021-06-10,368.12,378.18,353.33,356.75,2005928392.57511,2238772,2691825.41,985657853.53158,0
BTCUSDT,2021-06-10,36339.25,38489,35650,36893.51,32197735648.60875,7396110,441291.819,16335081189.36263,7.659999999999998e-6
BTSUSDT,2021-06-10,0.05271,0.053360000000000005,0.04981,0.05033,13028597.89962,76277,125088026,6505961.73508,8.7937e-4
CELRUSDT,2021-06-10,0.03784,0.03977,0.0354,0.035769999999999996,12802267.82499,70357,162921351,6146861.20653,-3.0000000000000003e-4
CHRUSDT,2021-06-10,0.1846,0.193,0.1776,0.1816,22074225.9007,87757,57038830,10527449.3004,0.00155624
CHZUSDT,2021-06-10,0.24201999999999999,0.24336999999999998,0.22905999999999999,0.23156999999999997,59538390.83935,231607,122066144,28927577.57112,-2.7266e-4
COMPUSDT,2021-06-10,372.73,379.64,336.26,339.32,33369976.88895,152037,46354.642,16430224.55556,-3.0000000000000003e-4
COTIUSDT,2021-06-10,0.21469000000000002,0.23326999999999998,0.20845,0.21470999999999998,43931570.7609,171884,99070223,22024501.38373,2.6994000000000003e-4
CRVUSDT,2021-06-10,2.414,2.58,2.292,2.326,150936975.665,291653,30248898.2,74328316.7312,-3.0000000000000003e-4
CTKUSDT,2021-06-10,1.182,1.233,1.142,1.21,24636453.313,96029,9503646,11340185.434,0.0015559200000000001
CVCUSDT,2021-06-10,0.29869,0.3069,0.28501,0.28754,8635786.27371,70053,14128193,4154620.39196,1.9053e-4
DASHUSDT,2021-06-10,176.24,179.66,168.95,170.93,36187664.17705,134002,99338.967,17309306.27691,-3.0000000000000003e-4
DEFIUSDT,2021-06-10,1905.4,1937.6,1811.4,1831.7,7826961.0691,34899,2078.584,3915019.3404,-3.0000000000000003e-4
DENTUSDT,2021-06-10,0.003672,0.003795,0.003375,0.0034289999999999998,46044143.829506,169887,6320117445,22692840.543977,4.0619000000000007e-4
DGBUSDT,2021-06-10,0.06412999999999999,0.06604,0.06118,0.06163,7811142.23269,42549,60463393,3859825.79375,0.00112581
DOGEUSDT,2021-06-10,0.33285,0.355,0.3248,0.32729,1512843690.900423,1701573,2199750463,745096046.657663,-3.0000000000000003e-4
DOTUSDT,2021-06-10,22.671999999999997,24.578000000000003,22.254,23.579,624288533.2571,909783,12954122.6,304512044.0697,-3.0000000000000003e-4
EGLDUSDT,2021-06-10,92.86,94.82,88.69,89.72,13674719.4242,62030,70789.1,6494156.9119,-3.0000000000000003e-4
ENJUSDT,2021-06-10,1.3469,1.3809,1.2874,1.2959,62036037.54383,241087,22931381,30555328.25739,-1.6699e-4
EOSUSDT,2021-06-10,5.317,5.471,5.033,5.07,610950536.6125,1066545,58320046.5,305573247.4812,-3.0000000000000003e-4
ETCUSDT,2021-06-10,61.313,63.45,58.16,58.833999999999996,667555995.52734,881904,5522139.2,334702696.96376,0.00145148
ETHUSDT,2021-06-10,2565.75,2627.38,2492,2511.75,8982119556.03732,3665144,1749443.145,4483973335.21129,-3.0000000000000003e-4
FILUSDT,2021-06-10,78.283,79.222,74.005,74.878,318572448.4636,529019,2003989.6,153853009.1598,-3.0000000000000003e-4
FLMUSDT,2021-06-10,0.5607,0.5907,0.5363,0.551,22127058.8312,98763,18421720,10367435.3716,9.270299999999999e-4
FTMUSDT,2021-06-10,0.30604000000000003,0.31467,0.28302,0.28615999999999997,72720138.52317,235342,118362070,35330188.126720004,-1.1853999999999999e-4
GRTUSDT,2021-06-10,0.71226,0.72793,0.66778,0.68517,46468745.62091,162049,32560977,22711914.38777,0.0014102799999999999
HBARUSDT,2021-06-10,0.21431,0.21965,0.20319,0.20465999999999998,20665759.16879,90089,48111786,10172744.84082,-3.0000000000000003e-4
HNTUSDT,2021-06-10,14.255,14.413,13.312,13.613,34033040.2667,164364,1222251,16835871.0301,-5.8490000000000004e-5
HOTUSDT,2021-06-10,0.008298999999999999,0.008342,0.007903,0.007987000000000001,22972629.704892,105094,1310168814,10663390.725268,-3.0000000000000003e-4
ICXUSDT,2021-06-10,1.049,1.0624,0.9911,1.0011,18535352.110600002,91119,8772208,9006733.0796,3.6597e-4
IOSTUSDT,2021-06-10,0.029491000000000003,0.030556,0.028642,0.028975,30459534.799808,132329,501153521,14836584.17956,-2.7704e-4
IOTAUSDT,2021-06-10,1.1869,1.205,1.1039,1.1118,46614706.59463,199464,18565454.7,21424606.4998,0.00396395
KAVAUSDT,2021-06-10,4.0947,4.2885,3.8925,4.0088,45437599.0915,182504,5524863,22554690.78459,2.9671e-4
KNCUSDT,2021-06-10,2.067,2.112,1.918,1.935,26019204.158,89867,6274500,12594922.018,6.333e-5
KSMUSDT,2021-06-10,469.35,537,457.43,474.58,551507474.401,995845,560825.6,279542593.78,-1.3249999999999997e-5
LINAUSDT,2021-06-10,0.03767,0.0396,0.035039999999999995,0.03536,19805775.97427,101779,258696997,9553760.64982,0.0014666
LINKUSDT,2021-06-10,25.189,25.78,23.559,23.71,426219553.49218,628372,8183268.82,202471276.25649,-3.0000000000000003e-4
LITUSDT,2021-06-10,3.484,3.77,3.342,3.556,34451907.0672,129624,4883173.4,17420667.9005,-3.0000000000000003e-4
LRCUSDT,2021-06-10,0.32743,0.34256,0.31455,0.31848000000000004,19129327.4972,89781,27869902,9186380.286559999,2.7957000000000004e-4
LTCUSDT,2021-06-10,168.43,174.56,164.53,165.96,616749275.85095,1161060,1841206.61,312751586.3686,-1.7286e-4
MANAUSDT,2021-06-10,0.7197,0.7402,0.6933,0.7,15874788.5804,75272,10532828,7571149.5323,0.00121553
MATICUSDT,2021-06-10,1.5099,1.534,1.3836,1.3964,891040483.05,1121373,297987129,434438979.9086,-3.0000000000000003e-4
MKRUSDT,2021-06-10,3307.2,3341.3,3124.9,3147.2,45470582.2717,200318,7956.427,25838668.6151,-3.0000000000000003e-4
MTLUSDT,2021-06-10,2.4691,2.6847,2.415,2.5627,48784515.0175,180753,9427735,23756876.302699998,0.0022348
NEARUSDT,2021-06-10,3.1681,3.3368,3.0218,3.0739,35990368.4019,156047,5475287,17503692.5671,-3.0000000000000003e-4
NEOUSDT,2021-06-10,50.54,55.032,49.235,51.38,94053154.12096,253294,865120.31,45313906.07136,9.419e-5
NKNUSDT,2021-06-10,0.32344,0.32905999999999996,0.30058,0.30330999999999997,12803977.56251,75598,19734835,6232903.771149999,2.9385e-4
OCEANUSDT,2021-06-10,0.59091,0.61047,0.5626800000000001,0.56923,19020409.53983,111378,16047036,9414970.63978,-3.0000000000000003e-4
OGNUSDT,2021-06-10,0.8556,0.8663,0.7826,0.7954,20170722.7874,110481,11579826,9619170.9198,-3.0000000000000003e-4
OMGUSDT,2021-06-10,5.4314,5.578,5.153,5.1975,35329642.45141,167412,3273908.9,17636535.75087,-3.0000000000000003e-4
ONEUSDT,2021-06-10,0.09059,0.09107,0.083,0.08341,16488246.45877,94352,90417613,7929893.2205,2.5489999999999996e-4
ONTUSDT,2021-06-10,0.993,1.0515,0.9721,0.9861,45774522.42682,191478,22188667.9,22275481.1489,2.2262000000000003e-4
QTUMUSDT,2021-06-10,9.779,10.648,9.461,9.786,93791393.26720001,259254,4560290.8,46103152.001100004,6.0529999999999964e-5
REEFUSDT,2021-06-10,0.022627,0.023387,0.021756,0.021988999999999998,37594286.736037,139238,818882655,18439605.081367,-4.535000000000002e-5
RENUSDT,2021-06-10,0.49158999999999997,0.49654,0.46031000000000005,0.4675,20609129.66883,132056,21281423,10231949.453230001,-2.4758e-4
RLCUSDT,2021-06-10,4.1994,4.2374,3.8523,3.9066,52657300.10087,171889,6348591.1,25663008.97186,7.286700000000001e-4
RSRUSDT,2021-06-10,0.034069,0.034383,0.031508999999999995,0.031975,18303290.343343,114984,270550403,8941104.832869,5.6967e-4
RUNEUSDT,2021-06-10,9.951,10.194,8.901,9.029,85856757.441,282329,4276881,41220128.243,-1.3582e-4
RVNUSDT,2021-06-10,0.0751,0.07985,0.07128999999999999,0.07188,25410929.27533,112030,165646577,12500516.65806,-6.743e-5
SANDUSDT,2021-06-10,0.28801,0.30136999999999997,0.27925,0.29029,25675815.968340002,116612,44571392,12958523.65782,2.9143e-4
SCUSDT,2021-06-10,0.016502,0.017591,0.016094,0.016493,22340483.745178,95599,644135838,10834602.818491,0.00175762
SFPUSDT,2021-06-10,1.0473,1.0623,0.9803,0.9959,22042581.9966,96750,10264333,10513585.9857,-2.4819e-4
SKLUSDT,2021-06-10,0.34703,0.34886,0.30906999999999996,0.32024,41089827.340500005,168367,59579553,19507453.6026,-3.0000000000000003e-4
SNXUSDT,2021-06-10,10.798,10.959000000000001,10.245999999999999,10.386,20638432.4258,158664,958975.4,10218967.7315,-1.0426000000000001e-4
SOLUSDT,2021-06-10,42.557,43.209,40.6,41.122,619252049.206,674044,7306145,305578283.846,-3.0000000000000003e-4
SRMUSDT,2021-06-10,4.509,4.579,4.229,4.282,33219335.4424,139910,3618414,16013019.535,2.6133e-4
STMXUSDT,2021-06-10,0.02277,0.025259999999999998,0.02204,0.02332,23492925.18877,100300,493320952,11826539.08488,-3.541000000000001e-5
STORJUSDT,2021-06-10,1.0193,1.0547,0.9819,0.9925,22212065.176,107187,10595026,10785895.0531,0.00145578
SUSHIUSDT,2021-06-10,10.197,10.597,9.7,9.802,120845117.902,303161,5845078,59276085.612,-3.0000000000000003e-4
SXPUSDT,2021-06-10,1.9648,2.0418,1.8862,1.9101,108196917.70298,337939,26160877.2,51509586.77885,-3.0000000000000003e-4
THETAUSDT,2021-06-10,9.393,9.499,8.613,8.641,321967667.46449,604337,16872413.9,153037373.16957,-2.8262000000000003e-4
TOMOUSDT,2021-06-10,1.5038,1.5994,1.4821,1.4955,20398078.3797,107994,6445059,9919908.5766,-3.0000000000000003e-4
TRBUSDT,2021-06-10,56.1,56.9,51.95,52.5,33602764.348,128887,297538.1,16320877.149,2.477999999999999e-5
TRXUSDT,2021-06-10,0.07451,0.077,0.07295,0.0734,166094173.151,290346,1097588500,82108665.96601,7.706999999999999e-5
UNFIUSDT,2021-06-10,8.888,9.6,8.562000000000001,8.881,23163555.4442,117755,1280389.2,11493602.7899,-6.972e-5
UNIUSDT,2021-06-10,24.562,25.276,23.801,24.006,151745097.4092,300133,3096964,75854457.9575,-3.0000000000000003e-4
VETUSDT,2021-06-10,0.11592999999999999,0.12215999999999999,0.11139,0.11242,205751433.65317,475643,874222862,102106367.92727,5.334e-5
WAVESUSDT,2021-06-10,14.522,14.655,13.903,14.052,36232090.6423,166721,1229120.9,17557222.9371,-9.593000000000001e-5
XEMUSDT,2021-06-10,0.1708,0.1774,0.1684,0.1706,14857705.9916,63927,40530246,6996016.2984,-3.0000000000000003e-4
XLMUSDT,2021-06-10,0.35108,0.36728,0.33724,0.34060999999999997,132347187.80085,393516,181239459,63956053.81915,-3.0000000000000003e-4
XMRUSDT,2021-06-10,268.99,282.99,260.17,273.91,73125358.28818,196200,139659.513,37951894.513509996,-3.0000000000000003e-4
XRPUSDT,2021-06-10,0.8898,0.9298,0.8601,0.8663,1481561028.78841,1707031,806276864.3,716680342.95921,-2.3160000000000002e-4
XTZUSDT,2021-06-10,3.469,3.551,3.293,3.3289999999999997,64219853.1258,148234,9070062.1,31058325.2684,-3.0000000000000003e-4
YFIUSDT,2021-06-10,40597,41111,38174,38382,83100816.131,196197,951.728,37752173.1589,-3.0000000000000003e-4
ZECUSDT,2021-06-10,141.61,151.62,136.14,137.33,70708823.97799,245665,237305.96600000001,33963114.5236,-3.0000000000000003e-4
ZENUSDT,2021-06-10,87.55,93.288,85.31299999999999,88.01799999999999,46288569.8599,177230,248444.8,22176282.8097,-3.0000000000000003e-4
ZILUSDT,2021-06-10,0.11497,0.11681,0.10752,0.10845,28807229.040769998,144594,123367107,13880964.8783,4.4547e-4
ZRXUSDT,2021-06-10,0.9639,0.9846,0.9216,0.9308,21314960.210640002,100661,11049680.2,10572718.36484,4.6546e-4
1000SHIBUSDT,2021-06-11,0.0070019999999999995,0.007354,0.006534999999999999,0.0066760000000000005,143861392.255503,361929,10224281618,70069396.044658,-7.2605e-4
1INCHUSDT,2021-06-11,2.976,3.088,2.8302,2.8623,76069662.3075,291724,12965864,38207580.8851,-1.8905000000000001e-4
AAVEUSDT,2021-06-11,319.1,321.56,299.35,303.14,124194211.737,271809,194458,60039104.522,-2.8025e-4
ADAUSDT,2021-06-11,1.5393,1.5603,1.4845,1.4912,694499126.8719,1416740,223478761,340164551.0447,-3.0000000000000003e-4
ALGOUSDT,2021-06-11,1.0056,1.0811,0.9801,1.0333,77692568.2305,282409,36506153.7,37710301.30892,-3.0000000000000003e-4
ALICEUSDT,2021-06-11,5.483,6.695,5.271,6.132000000000001,88243208.2341,288483,7231717.8,44214304.499,-3.0000000000000003e-4
ALPHAUSDT,2021-06-11,0.6856,0.7209,0.6417,0.6636,36026160.9606,146326,26267738,17766103.1038,-2.8440000000000003e-4
ANKRUSDT,2021-06-11,0.09297000000000001,0.09381,0.08671,0.08684,17330542.15328,89932,92362822,8264093.36916,7.941700000000001e-4
ATOMUSDT,2021-06-11,13.219000000000001,13.309000000000001,12.25,12.323,37004551.23313,173748,1369265.52,17430014.85991,-3.0000000000000003e-4
AVAXUSDT,2021-06-11,14.235,14.599,13.489,13.961,75661132.23900001,252014,2596685,36526158.266,-3.0000000000000003e-4
AXSUSDT,2021-06-11,3.878,5.079,3.767,4.343,105199455.092,380850,11913513,53405779.371,-3.0000000000000003e-4
BAKEUSDT,2021-06-11,3.0278,3.6587,2.8089,3.2155,121103439.2683,347951,18074700,59449951.9383,-3.0000000000000003e-4
BALUSDT,2021-06-11,24.809,24.961,23.497,23.593000000000004,12615084.8628,89770,265253.5,6435587.0194999995,4.4238000000000003e-4
BANDUSDT,2021-06-11,7.3496,7.4013,6.81,6.8269,23566328.90281,151155,1649392.9,11687173.05358,-2.5368e-4
BATUSDT,2021-06-11,0.6639,0.717,0.6405,0.6797,24759892.86809,134410,18232282.5,12319305.49035,-3.0000000000000003e-4
BCHUSDT,2021-06-11,606.22,611.08,585,591.31,291659634.44436,446243,241914.13999999998,145041977.6084,-3.0000000000000003e-4
BELUSDT,2021-06-11,1.6367,1.816,1.5807,1.7057,39450529.0367,169250,11452226,19441806.8263,1.4528999999999999e-4
BLZUSDT,2021-06-11,0.21700999999999998,0.21702,0.18315,0.18775,45843722.71547,212174,115194725,22683672.51431,-2.5887e-4
BNBUSDT,2021-06-11,356.76,366.5,341.1,355.17,1574103257.1547399,2100655,2239069.74,795039265.7326599,0
BTCUSDT,2021-06-11,36893.51,37679.54,35750,36805.77,23476061802.42786,5934361,321355.04600000003,11831845489.08534,-1.7388e-4
BTSUSDT,2021-06-11,0.05033,0.05256,0.04819,0.04988,13952457.3031,75386,136107643,6871448.82503,-1.382e-4
CELRUSDT,2021-06-11,0.03573,0.03972,0.0342,0.0369,18040261.409059998,91507,240873797,8919523.83611,-3.0000000000000003e-4
CHRUSDT,2021-06-11,0.1816,0.2293,0.1795,0.2083,75406392.6707,273635,183894566,37842518.6709,5.968099999999999e-4
CHZUSDT,2021-06-11,0.23153,0.35713,0.23044,0.32156,1368457527.03601,2907429,2260590906,697590857.71457,4.1499e-4
COMPUSDT,2021-06-11,339.32,341.66,314.62,315.29,25666551.85602,137530,38451.878,12545517.74551,-3.0000000000000003e-4
COTIUSDT,2021-06-11,0.21475999999999998,0.21895,0.1992,0.20081,30331650.77937,143193,72430834,15123257.18425,-3.0000000000000003e-4
CRVUSDT,2021-06-11,2.327,2.346,2.127,2.133,83998921.643,198131,17945809.7,40352263.1139,-3.0000000000000003e-4
CTKUSDT,2021-06-11,1.21,1.255,1.134,1.215,20653881.744,91722,8249747,9902091.036,9.078000000000001e-5
CVCUSDT,2021-06-11,0.2875,0.31390999999999997,0.27196,0.27351,17223199.661739998,99480,28621332,8347861.10477,-2.8003e-4
DASHUSDT,2021-06-11,170.93,173.97,164.45,168.93,30146955.98212,116196,92526.093,15716214.75518,-3.0000000000000003e-4
DEFIUSDT,2021-06-11,1830.3,1842.5,1721.3,1734,8106633.6404,33902,2236.564,3984123.6159,-3.0000000000000003e-4
DENTUSDT,2021-06-11,0.0034289999999999998,0.003493,0.003243,0.003282,34034633.389403,132381,4861829113,16347358.947827,-2.9475e-4
DGBUSDT,2021-06-11,0.06163,0.06434,0.05802,0.05987000000000001,9365167.86711,50371,74640917,4542921.86369,1.880999999999999e-5
DOGEUSDT,2021-06-11,0.3273,0.33125,0.31383,0.31666,813626455.849241,993895,1241131547,402222829.968267,-3.0000000000000003e-4
DOTUSDT,2021-06-11,23.58,23.820999999999998,21.7,21.846999999999998,451730881.22360003,719449,9418307.4,213623680.1733,-3.0000000000000003e-4
EGLDUSDT,2021-06-11,89.65,91.7,84.52,85.43,15494226.0032,70735,86006.9,7570604.9252,-3.0000000000000003e-4
ENJUSDT,2021-06-11,1.2959,1.5705,1.2436,1.3932,159145935.17061,508196,55950212,78969912.16667,-2.6962000000000004e-4
EOSUSDT,2021-06-11,5.07,5.393,4.891,5.046,621141226.8075,1192551,60519585.5,308703454.7669,-3.0000000000000003e-4
ETCUSDT,2021-06-11,58.823,60.798,56,57.501000000000005,487137183.26894,721631,4331232.7,252905806.73416,0.0010590299999999999
ETHUSDT,2021-06-11,2511.7,2523.89,2401.07,2415.76,6846118193.12145,3322597,1395891.314,3430009048.29781,-2.8683e-4
FILUSDT,2021-06-11,74.878,75.26899999999999,71.58,71.987,187074982.7061,359555,1225065.5,89694057.5923,-3.0000000000000003e-4
FLMUSDT,2021-06-11,0.551,0.5563,0.5136,0.5216,18782795.5865,85636,16408564,8801480.2266,5.3356e-4
FTMUSDT,2021-06-11,0.28620999999999996,0.2892,0.26842,0.27205999999999997,61878215.838599995,218605,108131978,29974370.36834,-1.2644000000000002e-4
GRTUSDT,2021-06-11,0.6852,0.68766,0.63166,0.65022,40040587.81697,144015,29059913,19135074.48978,9.757699999999999e-4
GTCUSDT,2021-06-11,15.279000000000002,18,13.325999999999999,14.402000000000001,56118672.0431,297633,1849587.5,28575816.0201,0.00695297
HBARUSDT,2021-06-11,0.20475,0.21133000000000002,0.20058,0.20315,17035320.30921,82122,39806576,8210480.5289,-3.0000000000000003e-4
HNTUSDT,2021-06-11,13.615,13.681,12.659,12.95,19278108.1011,103848,718992,9450282.790099999,-2.9024e-4
HOTUSDT,2021-06-11,0.007988,0.008047,0.007651000000000001,0.007670999999999999,20671121.949992,94025,1251875890,9841646.870637,-3.0000000000000003e-4
ICXUSDT,2021-06-11,1.0006,1.0174,0.9261,0.9314,18180960.9417,102927,8924455,8717116.6965,-3.0000000000000003e-4
IOSTUSDT,2021-06-11,0.028961,0.03028,0.027944,0.028392,26444866.822226,124276,444525470,12947121.392375,-3.0000000000000003e-4
IOTAUSDT,2021-06-11,1.1123,1.165,1.0765,1.0845,49753343.24248,198883,20713092.1,23244205.74085,0.0019473700000000001
KAVAUSDT,2021-06-11,4.0085,4.0363,3.6154,3.6412,30402281.06521,139362,3722057.1,14268676.70256,-3.0000000000000003e-4
KNCUSDT,2021-06-11,1.936,1.963,1.767,1.778,31613543.652,108096,8031335,15042484.222,-3.0000000000000003e-4
KSMUSDT,2021-06-11,474.74,495.16,432.91,433.01,278419127.295,541388,289056.2,135743774.57299998,-3.0000000000000003e-4
LINAUSDT,2021-06-11,0.03535,0.03569,0.033030000000000004,0.03344,18289781.83862,85001,253129628,8668941.46455,3.2435e-4
LINKUSDT,2021-06-11,23.711,23.805999999999997,22.258000000000003,22.538,350138915.57391,590815,7651094.76,176001184.06179,-3.0000000000000003e-4
LITUSDT,2021-06-11,3.556,3.571,3.179,3.406,23797253.2692,118757,3477672.1,11750750.9593,-3.0000000000000003e-4
LRCUSDT,2021-06-11,0.31851999999999997,0.32042,0.3009,0.30689,11958767.05199,67521,19464094,6041798.629939999,5.0015e-4
LTCUSDT,2021-06-11,165.95,173.72,161.96,166.3,516154945.77204,1202974,1520738.959,256398433.71209002,-2.8717e-4
MANAUSDT,2021-06-11,0.7,0.7888,0.6735,0.7216,31573726.3881,124444,20484640,15045918.8553,9.6123e-4
MATICUSDT,2021-06-11,1.3964,1.4056,1.32,1.3322,695203828.38306,978384,249159895,339281685.84921,-3.0000000000000003e-4
MKRUSDT,2021-06-11,3147.4,3170.7,2992.2,2998.6,35690722.9587,175476,6406.948,19727252.2485,-3.0000000000000003e-4
MTLUSDT,2021-06-11,2.5619,2.7331,2.331,2.3624,58702339.6229,222141,11043971,28441533.9295,-1.8511e-4
NEARUSDT,2021-06-11,3.0741,3.1657,2.8772,3.0732,19951216.7311,108392,3130349,9430335.79,-3.0000000000000003e-4
NEOUSDT,2021-06-11,51.382,51.743,48.601000000000006,48.92,56971395.54603,200531,548287.62,27522809.943070002,-1.3359e-4
NKNUSDT,2021-06-11,0.30330999999999997,0.31169,0.284,0.28736999999999996,11782166.30565,71747,18720695,5538853.04588,-3.0000000000000003e-4
OCEANUSDT,2021-06-11,0.56925,0.5743,0.5210100000000001,0.526,15622880.39796,101076,13773426,7573184.26621,-3.0000000000000003e-4
OGNUSDT,2021-06-11,0.7954,0.9105,0.7308,0.8039,44711656.3014,200640,25824555,21075366.5445,-3.0000000000000003e-4
OMGUSDT,2021-06-11,5.2007,5.2792,4.9079,5.0178,28827712.44333,146717,2803045.8,14252604.05551,-3.0000000000000003e-4
ONEUSDT,2021-06-11,0.08341,0.08501,0.07965,0.08107,17081694.97122,94680,99395803,8189189.5066100005,-2.8792e-4
ONTUSDT,2021-06-11,0.9864,0.9973,0.9413,0.9605,33607668.17061,161697,16651537.8,16178013.89333,-2.3364000000000002e-4
QTUMUSDT,2021-06-11,9.787,9.894,9.179,9.225,49278788.2833,177968,2534679.3,24156787.6923,-2.6543e-4
REEFUSDT,2021-06-11,0.021988999999999998,0.022168,0.020828,0.021313,28581329.420306,118399,648697090,14020197.989475,-3.0000000000000003e-4
RENUSDT,2021-06-11,0.46748,0.47056000000000003,0.43851,0.44201,16081752.724200001,123971,17279303,7888502.13633,-3.0000000000000003e-4
RLCUSDT,2021-06-11,3.9069,3.9451,3.47,3.5037,45646316.22354,171968,6065344.7,22655877.80962,-3.0000000000000003e-4
RSRUSDT,2021-06-11,0.031971,0.032327999999999996,0.029562,0.029738,18506438.476606,117240,292139525,9088916.190861,-1.1062000000000001e-4
RUNEUSDT,2021-06-11,9.027,9.093,7.861,7.931,69632597.162,232624,3982064,33913988.496,-3.0000000000000003e-4
RVNUSDT,2021-06-11,0.07191,0.07339,0.06934,0.07118,15063635.38968,80926,105130350,7511598.4287600005,-3.0000000000000003e-4
SANDUSDT,2021-06-11,0.29038,0.34248,0.27634000000000003,0.31406999999999996,57601479.68567,204787,89574279,27987241.07744,-1.3422e-4
SCUSDT,2021-06-11,0.016495,0.017013,0.015489,0.015512999999999999,19185686.752598,80878,577870364,9392141.612431,6.999e-5
SFPUSDT,2021-06-11,0.9959,1.0938,0.9616,1.0068,28430432.6221,129616,12878887,13268131.894299999,-3.0000000000000003e-4
SKLUSDT,2021-06-11,0.32022,0.33,0.29351,0.30321,28719115.21241,150816,43485641,13552313.1766,-3.0000000000000003e-4
SNXUSDT,2021-06-11,10.387,10.465,8.572000000000001,9.12,65743537.0553,304224,3363047.6,30881187.1399,-3.0000000000000003e-4
SOLUSDT,2021-06-11,41.124,41.5,37.732,37.82,506524829.768,565280,6329533,252513587.544,-3.0000000000000003e-4
SRMUSDT,2021-06-11,4.282,4.32,3.966,3.982,20658469.3277,95933,2388513,9955762.576,-2.6665e-4
STMXUSDT,2021-06-11,0.02333,0.02812,0.022330000000000003,0.02292,80729308.16151,321836,1603277101,41230436.50847,0.00130993
STORJUSDT,2021-06-11,0.9918,1.0679,0.9485,0.9797,33474957.9973,145105,15874821,15961690.811,1.2602e-4
SUSHIUSDT,2021-06-11,9.802,9.866,9.008,9.063,91894102.877,264135,4798615,44951331.57,-3.0000000000000003e-4
SXPUSDT,2021-06-11,1.9103,1.9237,1.7947,1.8034,79562973.45715,268221,20436618.5,38073575.09048,-3.0000000000000003e-4
THETAUSDT,2021-06-11,8.644,8.892,8.127,8.195,246463071.81844,534686,14200405.2,120653900.84607,-3.0000000000000003e-4
TOMOUSDT,2021-06-11,1.4959,1.555,1.419,1.4945,13807404.7938,95796,4521465,6727206.2632,-3.0000000000000003e-4
TRBUSDT,2021-06-11,52.51,52.89,46.57,46.99,32049814.424,120081,306815.1,15253385.682,-3.0000000000000003e-4
TRXUSDT,2021-06-11,0.0734,0.07378,0.07076,0.07095,104334557.47312,267868,717881401,51981530.5984,-3.0000000000000003e-4
UNFIUSDT,2021-06-11,8.881,9.376,8.288,8.408999999999999,21648435.9098,111135,1191758.1,10481480.4286,-3.0000000000000003e-4
UNIUSDT,2021-06-11,24.005,24.152,22.324,22.36,139032206.9635,299260,2754645,63906818.6488,-3.0000000000000003e-4
VETUSDT,2021-06-11,0.11245,0.11462,0.10845,0.10973,179548557.82018998,402514,805962300,90059243.76825,-2.0737000000000002e-4
WAVESUSDT,2021-06-11,14.05,15.404,13.621,14.426,47924565.4262,221456,1629243.9,23509568.6974,-3.0000000000000003e-4
XEMUSDT,2021-06-11,0.1706,0.1735,0.1648,0.1661,13227061.8985,57336,36049302,6100356.6418,-3.0000000000000003e-4
XLMUSDT,2021-06-11,0.34059,0.34297,0.32582,0.33139,89213246.16125,354015,130666713,43900152.79721,-3.0000000000000003e-4
XMRUSDT,2021-06-11,273.91,275.45,249.74,251.44,51741838.84158,151362,96369.873,24747492.65741,-3.0000000000000003e-4
XRPUSDT,2021-06-11,0.8663,0.8809,0.845,0.8581,937606999.24189,1428288,543470965.3,470099028.49859,-3.0000000000000003e-4
XTZUSDT,2021-06-11,3.3280000000000003,3.3680000000000003,3.174,3.218,48912315.9841,127608,7128887.3,23358318.589,-3.0000000000000003e-4
YFIUSDT,2021-06-11,38387,38620,36520,36902,79085615.7799,196057,1186.068,44483159.5354,-3.0000000000000003e-4
ZECUSDT,2021-06-11,137.32,138.38,128.58,128.68,43657499.68145,187778,163746.413,21948075.20214,-3.0000000000000003e-4
ZENUSDT,2021-06-11,88.01799999999999,88.90899999999999,81.05199999999999,81.53399999999999,31017980.9042,143451,171339,14578120.516,-3.0000000000000003e-4
ZILUSDT,2021-06-11,0.10845999999999999,0.11624000000000001,0.10430999999999999,0.10947,48573115.86557,220255,219775109,24242256.53477,-6.0650000000000004e-5
ZRXUSDT,2021-06-11,0.9307,0.9489,0.8888,0.8928,17699852.51815,85515,9442139.6,8724591.50748,3.3199999999999953e-6
1000SHIBUSDT,2021-06-12,0.006675,0.006764,0.0054729999999999996,0.006,272839417.337846,593235,22265965040,133677588.93443,-3.8454e-4
1INCHUSDT,2021-06-12,2.8624,2.8845,2.519,2.6497,65412176.09,242894,11551688,30827147.958100002,9.336e-4
AAVEUSDT,2021-06-12,303.11,304.49,265.22,281.49,154498935.35,317024,262468.8,73735714.782,6.8754e-4
ADAUSDT,2021-06-12,1.4914,1.4995,1.356,1.4582,946045469.6035,1828309,325390776,464264114.0369,-1.8785e-4
ALGOUSDT,2021-06-12,1.0339,1.0523,0.9105,0.9673,48354392.85802,214122,23972381.2,23328528.54528,-2.7046000000000004e-4
ALICEUSDT,2021-06-12,6.1339999999999995,6.432,5.111000000000001,5.289,95475577.8876,320976,8281945.4,47490233.5326,4.3312e-4
ALPHAUSDT,2021-06-12,0.6635,0.6687,0.5502,0.5842,48201852.9749,185508,39147942,23058741.3581,-2.4984e-4
ANKRUSDT,2021-06-12,0.08684,0.08736000000000001,0.075,0.08246,24022944.55248,121998,145845179,11843610.0638,0.00126651
ATOMUSDT,2021-06-12,12.327,12.398,10.908,11.591,42244825.4003,213206,1792449.19,20692719.23906,-3.0000000000000003e-4
AVAXUSDT,2021-06-12,13.961,14.055,12.611,13.174,82691357.129,259618,3077189,41071173.49,5.454e-5
AXSUSDT,2021-06-12,4.341,4.538,3.732,3.849,69913068.312,270878,8599307,35163569.2,-3.0000000000000003e-4
BAKEUSDT,2021-06-12,3.2178,3.395,2.8243,2.9738,120409045.8751,327571,19377489,59909320.5704,-3.0000000000000003e-4
BALUSDT,2021-06-12,23.592,23.773000000000003,21.566,22.618000000000002,13783868.9358,100110,296958.1,6689045.5543,0.0018130400000000001
BANDUSDT,2021-06-12,6.8255,6.8804,6.065,6.5652,30963368.45797,184900,2363925.1,15256016.66329,-2.5845e-4
BATUSDT,2021-06-12,0.6798,0.6864,0.5904,0.6227,31983915.08323,149087,24767879.7,15557473.78059,1.6533999999999999e-4
BCHUSDT,2021-06-12,591.3,594.13,546.6,573.94,292789578.36544,491043,252736.552,143718574.72852,-1.4407e-4
BELUSDT,2021-06-12,1.7054,1.7183,1.4721,1.6259,30661784.8613,149434,9484113,15029250.8303,0.0011548
BLZUSDT,2021-06-12,0.18777,0.18892,0.16014,0.17589000000000002,28743843.29885,137887,82602699,14095906.59046,-1.2401000000000003e-4
BNBUSDT,2021-06-12,355.17,357.81,325.18,340.94,1621254365.32986,2314984,2327667.15,789884490.40335,1.534e-5
BTCUSDT,2021-06-12,36805.78,37480.68,34585.9,35381.37,24582444977.72117,6205048,340490.363,12253754657.09495,-1.4060000000000011e-5
BTSUSDT,2021-06-12,0.0499,0.05028,0.04431,0.04768,13831101.62467,84321,145232081,6837964.94466,-3.0000000000000003e-4
CELRUSDT,2021-06-12,0.0369,0.0373,0.03053,0.03431,21623717.49516,99683,315838433,10643365.95999,-3.0000000000000003e-4
CHRUSDT,2021-06-12,0.2085,0.2201,0.1734,0.184,39915680.0441,179100,102107207,19594902.0796,5.4239e-4
CHZUSDT,2021-06-12,0.32158000000000003,0.34676,0.27886,0.28447,1271712642.51973,2461592,2116735497,649333800.59508,-3.0000000000000003e-4
COMPUSDT,2021-06-12,315.37,319.97,278.67,298.04,33406436.75597,165545,55345.719,16339862.835520001,-3.0000000000000003e-4
COTIUSDT,2021-06-12,0.20073,0.20352,0.17957,0.18945,23966707.35429,122483,61798192,11737380.23619,1.0440000000000002e-5
CRVUSDT,2021-06-12,2.1319999999999997,2.287,2.003,2.1719999999999997,125787795.3934,260017,28717668.2,61524913.6754,-2.1408e-4
CTKUSDT,2021-06-12,1.215,1.268,1.047,1.093,24541723.828,109795,10377194,11860295.334,6.6087e-4
CVCUSDT,2021-06-12,0.27355999999999997,0.27502,0.24175,0.25395999999999996,11483358.93554,80655,21918845,5597824.62877,-1.6403e-4
DASHUSDT,2021-06-12,168.84,170.97,154.22,162.39,32912084.429449998,122820,101912.776,16493743.282709999,-2.9402e-4
DEFIUSDT,2021-06-12,1733.3,1744.7,1554.7,1652.4,8429651.5777,38390,2591.749,4250111.6355,-3.0000000000000003e-4
DENTUSDT,2021-06-12,0.003282,0.003394,0.00297,0.003118,39401218.225511,164853,6144011272,19382911.014027,8.097999999999999e-5
DGBUSDT,2021-06-12,0.05984,0.06239,0.05234,0.05766,19354467.97998,87149,170856300,9604583.28746,1.7414999999999998e-4
DOGEUSDT,2021-06-12,0.31667,0.33351,0.30002,0.31040999999999996,1098531189.525241,1305372,1759707869,549541528.415702,-7.164000000000001e-5
DOTUSDT,2021-06-12,21.848000000000003,22.048000000000002,19.509,20.64,497964853.325,804081,11693412.7,240717611.6969,-3.0000000000000003e-4
EGLDUSDT,2021-06-12,85.45,85.94,77.19,79.4,23105834.4524,88300,138455.7,11164503.5085,-1.687e-4
ENJUSDT,2021-06-12,1.3936,1.4253,1.152,1.2315,216097351.18061,481270,83595490,106341439.72357,-5.871000000000001e-5
EOSUSDT,2021-06-12,5.046,5.091,4.582,4.798,535202032.946,1292532,54878064.5,264090483.2146,-3.0000000000000003e-4
ETCUSDT,2021-06-12,57.501999999999995,57.983000000000004,52.95399999999999,55.038999999999994,411498330.21747,693112,3723201.77,205920806.61922,0.00299962
ETHUSDT,2021-06-12,2415.78,2452.79,2255.42,2392.49,8867142047.6488,4030155,1890504.775,4451350670.10794,-3.0000000000000003e-4
FILUSDT,2021-06-12,72,72.97399999999999,65.905,70.145,201886479.5564,399966,1425086.6,99164412.2616,-2.2497e-4
FLMUSDT,2021-06-12,0.5217,0.5378,0.4709,0.4954,20597460.9765,111220,20452102,10189174.8763,8.710999999999998e-5
FTMUSDT,2021-06-12,0.27207,0.27468000000000004,0.23160999999999998,0.24199,70386498.07369,251503,138034899,33953403.43597,5.198e-5
GRTUSDT,2021-06-12,0.65025,0.65375,0.56653,0.60372,32902582.34075,126740,26806416,16169063.95862,0.00150906
GTCUSDT,2021-06-12,14.423,14.43,10.559000000000001,11.511,48239847.6476,252612,2036110.7,24023607.3531,0.004981370000000001
HBARUSDT,2021-06-12,0.20313,0.20496,0.17814000000000002,0.18515,24522311.5762,106348,61027242,11570652.58153,-3.0000000000000003e-4
HNTUSDT,2021-06-12,12.949,13.967,12.1,12.49,29302397.056900002,137836,1131146,14614614.1191,-3.0000000000000003e-4
HOTUSDT,2021-06-12,0.007670999999999999,0.007734,0.0071319999999999995,0.007379000000000001,19393638.839961,98894,1289690825,9558980.761963,-3.0000000000000003e-4
ICXUSDT,2021-06-12,0.9318,0.9391,0.8393,0.8858,21885116.1312,117165,12041071,10650340.6721,-3.0000000000000003e-4
IOSTUSDT,2021-06-12,0.028411000000000002,0.028768000000000002,0.025919,0.026706999999999998,24719578.680458,117748,450227076,12246498.48109,-1.509e-4
IOTAUSDT,2021-06-12,1.0837,1.1016,0.9745,1.0472,45544019.81743,185392,21293942.3,21967188.21443,0.00202866
KAVAUSDT,2021-06-12,3.6408,3.771,3.2891,3.6436,37748854.38977,184317,5210813.8,18410004.97217,8.721999999999998e-5
KNCUSDT,2021-06-12,1.778,1.799,1.58,1.672,29105056.722,101109,8325026,14073508.839,-3.0000000000000003e-4
KSMUSDT,2021-06-12,433.03,439.98,383.07,410.68,276229602.28,587964,334887.1,137489290.027,-3.0000000000000003e-4
LINAUSDT,2021-06-12,0.03343,0.03414,0.02988,0.031039999999999998,20612357.51379,92712,309100238,9801080.8659,0.00115485
LINKUSDT,2021-06-12,22.537,22.61,19.974,21.566,484957051.20346,763681,11182171.48,235887322.89285,-3.0000000000000003e-4
LITUSDT,2021-06-12,3.406,3.4589999999999996,3.035,3.176,15817779.3105,96169,2377312.1,7677806.1622,-2.5319000000000003e-4
LRCUSDT,2021-06-12,0.30695,0.31178,0.27843,0.29198,13325203.74222,80173,22376969,6509712.52299,8.4559e-4
LTCUSDT,2021-06-12,166.31,167.35,154.09,161.09,478611053.83677,1292080,1465336.873,234492910.30538,-3.0000000000000003e-4
MANAUSDT,2021-06-12,0.7213,0.7283,0.6248,0.6628,28056762.3953,117351,20308399,13689218.246,0.00185134
MATICUSDT,2021-06-12,1.3322,1.339,1.156,1.2752,1033168816.9572899,1395631,404893561,504449237.01376,-3.0000000000000003e-4
MKRUSDT,2021-06-12,2998.1,3057.1,2769.7,2945.7,44993535.6761,204095,8635.411,25157339.1589,-3.0000000000000003e-4
MTLUSDT,2021-06-12,2.3607,2.3854,1.9981,2.1212,35627572.7072,129846,8053454,17421226.9324,1.1427e-4
NEARUSDT,2021-06-12,3.0732,3.2022,2.7856,2.8909,25710533.7353,134775,4217072,12577375.2043,-1.873e-4
NEOUSDT,2021-06-12,48.915,49.406000000000006,43.91,46.367,55554522.52335,198393,592730.53,27454238.2745,1.456e-4
NKNUSDT,2021-06-12,0.28736999999999996,0.31173,0.24954,0.28504,30592734.19955,139645,52846824,14796382.13804,1.2892e-4
OCEANUSDT,2021-06-12,0.52609,0.52912,0.46038999999999997,0.48673999999999995,28965409.71089,141373,29516973,14395398.39601,-3.0000000000000003e-4
OGNUSDT,2021-06-12,0.8039,0.8404,0.6799,0.7299,31931273.786,160561,20156526,15042026.0522,-6.371999999999999e-5
OMGUSDT,2021-06-12,5.0171,5.0502,4.35,4.6424,30909576.68504,156137,3310000.5,15365359.25226,-3.0000000000000003e-4
ONEUSDT,2021-06-12,0.08107,0.08295,0.07236000000000001,0.07574,18646136.362830002,103169,114908539,8836140.52675,3.0211e-4
ONTUSDT,2021-06-12,0.9603,0.9699,0.8488,0.8919,35397335.85874,163841,19235090.4,17333139.42423,6.670000000000001e-5
QTUMUSDT,2021-06-12,9.221,9.42,8.228,8.629,48803822.8931,169135,2805837.5,24459198.3861,3.67e-5
REEFUSDT,2021-06-12,0.021313,0.021450999999999998,0.019251,0.02011,31187526.922452,135456,747809420,15207014.415285,-1.9130000000000001e-4
RENUSDT,2021-06-12,0.44206000000000006,0.44498999999999994,0.39255999999999996,0.41707,20384930.17438,143013,24261243,10066147.96396,-3.0000000000000003e-4
RLCUSDT,2021-06-12,3.5052,3.5316,3.018,3.2506,58528967.70992,222688,8861553.3,28568136.19096,-2.1291e-4
RSRUSDT,2021-06-12,0.029736000000000002,0.029961,0.026262,0.027821,22445733.695535,136348,395508418,10998269.592207,1.7767e-4
RUNEUSDT,2021-06-12,7.923,7.951,6.59,7.495,127063588.255,392855,8586685,62374554.678,-3.0000000000000003e-4
RVNUSDT,2021-06-12,0.07117000000000001,0.0794,0.06515,0.07397999999999999,51697358.71098,227676,360871787,26015358.4596,8.7237e-4
SANDUSDT,2021-06-12,0.3142,0.32318,0.25505,0.26741,57058233.40867,242776,102173421,28811254.40172,-3.0000000000000003e-4
SCUSDT,2021-06-12,0.015518,0.015707,0.013878999999999999,0.014687,20522417.701108,81445,701304311,10312647.169644,9.2742e-4
SFPUSDT,2021-06-12,1.0068,1.0259,0.9018,0.9358,22898834.2244,120628,11842098,11296847.7426,-2.6921e-4
SKLUSDT,2021-06-12,0.30319,0.30632,0.26475,0.29034,23850019.254,128846,39998554,11405134.58103,-3.0000000000000003e-4
SNXUSDT,2021-06-12,9.119,9.208,7.897,8.537,39860617.5738,267576,2266711.4,19170863.1776,-2.5214e-4
SOLUSDT,2021-06-12,37.838,38.281,34.18,36.543,607931246.886,737067,8316303,300648711.789,-3.0000000000000003e-4
SRMUSDT,2021-06-12,3.985,4.018,3.475,3.66,29180161.4342,130887,3913746,14407916.3853,-3.0000000000000003e-4
STMXUSDT,2021-06-12,0.0229,0.02334,0.01985,0.02062,31513910.79956,126961,750319380,15879305.72054,-3.0000000000000003e-4
STORJUSDT,2021-06-12,0.9791,0.9856,0.8491,0.9111,25247466.8889,130001,13583586,12367396.834,0.00120091
SUSHIUSDT,2021-06-12,9.066,9.139,7.626,8.225,129527633.89,312457,7748777,63668349.593,-3.0000000000000003e-4
SXPUSDT,2021-06-12,1.8035,1.8156,1.6003,1.6932,105296200.63111,306486,30431834.5,51779842.16652,-3.0000000000000003e-4
THETAUSDT,2021-06-12,8.195,8.26,7.338,7.932,261507186.65921,565272,16031270.7,126472108.40777001,-3.0000000000000003e-4
TOMOUSDT,2021-06-12,1.4936,1.5216,1.3476,1.4783,21508830.4291,126086,7438298,10746541.0799,-3.0000000000000003e-4
TRBUSDT,2021-06-12,46.97,48.3,42.4,45.5,41593356.563,157254,458197.8,20776423.716,-3.0000000000000003e-4
TRXUSDT,2021-06-12,0.07094,0.07124,0.06562,0.068,110121100.9938,242289,775897069,52872292.43829,-1.6083000000000002e-4
UNFIUSDT,2021-06-12,8.408999999999999,9.378,7.52,7.944,50517098.7226,213500,3006375.3000000003,25135329.5315,-1.8449999999999988e-5
UNIUSDT,2021-06-12,22.36,22.66,20.235,21.313,154149876.8049,357053,3600450,76768360.7048,-3.0000000000000003e-4
VETUSDT,2021-06-12,0.10975,0.11077000000000001,0.09655,0.10309000000000001,207051034.65333,459680,1008944072,103892059.34881,-1.6258e-4
WAVESUSDT,2021-06-12,14.422,15.3,13.224,14.994,113609684.7316,383985,3934131.4,56837495.0738,2.2772e-4
XEMUSDT,2021-06-12,0.166,0.1701,0.1522,0.1579,14121017.635,62651,41676818,6645680.7419,-9.761000000000001e-5
XLMUSDT,2021-06-12,0.33141,0.33515,0.29891999999999996,0.3254,145190753.30444,423572,219559652,69147987.08424,-3.0000000000000003e-4
XMRUSDT,2021-06-12,251.52,253.71,231.81,244.09,50191900.88654,149862,102487.841,24934385.03624,-3.0000000000000003e-4
XRPUSDT,2021-06-12,0.8581,0.8609,0.8048,0.8294,1006531375.73613,1663585,599183791.2,497745256.4883,-3.0000000000000003e-4
XTZUSDT,2021-06-12,3.219,3.2539999999999996,2.918,3.1430000000000002,57688857.2457,144576,9149463.4,28225147.5337,-1.8967999999999999e-4
YFIUSDT,2021-06-12,36900,37635,34568,36467,76894000.9747,185621,1081.427,38988993.8941,-1.725e-4
ZECUSDT,2021-06-12,128.68,130.78,118.67,125.84,51734577.67814,205840,207747.945,25960766.52863,-3.0000000000000003e-4
ZENUSDT,2021-06-12,81.517,83.836,72.153,82.645,46999724.6882,188326,300100.1,23514162.869,-3.0000000000000003e-4
ZILUSDT,2021-06-12,0.10947,0.11064,0.092,0.09938999999999999,37952801.11283,184250,183550540,18249754.4883,2.9651000000000005e-4
ZRXUSDT,2021-06-12,0.8928,0.9001,0.8011,0.8648,22251077.80081,106356,13143522.1,11226865.86425,2.1574e-4
1000SHIBUSDT,2021-06-13,0.006,0.006558,0.00598,0.006226,155312432.763523,342560,12351694486,77108615.094018,-3.0000000000000003e-4
1INCHUSDT,2021-06-13,2.6486,2.88,2.6129,2.8063,72021136.8198,244251,13296681,36838858.3849,4.24e-4
AAVEUSDT,2021-06-13,281.41,287.89,266.29,279.8,128992233.416,242712,224873.5,63026768.259,2.2176e-4
ADAUSDT,2021-06-13,1.4582,1.5049,1.3995,1.4188,701458928.8753,1574641,240386944,349934894.6727,-1.2857e-4
ALGOUSDT,2021-06-13,0.9674,1.0297,0.9613,1.0059,52951209.27369,204111,26403587.7,26304094.87178,-2.9005000000000003e-4
ALICEUSDT,2021-06-13,5.287999999999999,5.5,5.16,5.314,35590393.7635,132643,3194423,16994330.3942,1.8030999999999999e-4
ALPHAUSDT,2021-06-13,0.5845,0.6028,0.5611,0.5743,22416112.2457,104941,18441994,10699742.0168,-1.0142e-4
ANKRUSDT,2021-06-13,0.08241,0.08567000000000001,0.07862999999999999,0.08057,17764415.37173,74915,108629539,8948985.565369999,0.00151232
ATOMUSDT,2021-06-13,11.592,12.05,11.288,11.504000000000001,30397317.25996,152734,1290203.64,15064962.20948,-3.0000000000000003e-4
AVAXUSDT,2021-06-13,13.172,14.228,13.119,14.031,69395135.758,229557,2541563,34702380.055,-9.385e-5
AXSUSDT,2021-06-13,3.851,3.889,3.638,3.728,20631920.96,98445,2693797,10129348.797,-3.0000000000000003e-4
BAKEUSDT,2021-06-13,2.9747,3.136,2.903,2.9733,41559737.2204,133259,6617488,19932529.0967,-3.0000000000000003e-4
BALUSDT,2021-06-13,22.616,23.278000000000002,21.793000000000003,22.115,15839910.0936,81950,337392.3,7627281.7523,9.7378e-4
BANDUSDT,2021-06-13,6.5613,6.786,6.1646,6.2348,20863069.30079,135161,1562227.2,10132047.60691,-3.0000000000000003e-4
BATUSDT,2021-06-13,0.6228,0.6372,0.5966,0.6087,19218056.77686,114943,15665133.6,9638997.13412,-2.0568000000000002e-4
BCHUSDT,2021-06-13,573.83,591.58,558.23,570.09,174671179.49390998,334409,153558.67799999999,88180767.49142,-7.779e-5
BELUSDT,2021-06-13,1.6271,1.7901,1.6195,1.6446,80735465.6722,282267,23878420,40955196.3154,8.2621e-4
BLZUSDT,2021-06-13,0.17589000000000002,0.18185,0.16349,0.16712,19485473.61518,101363,54409522,9407382.13304,2.9788e-4
BNBUSDT,2021-06-13,340.92,348.76,330.2,334.29,966782425.7933099,1743489,1394700.51,474162300.32511,0
BTCUSDT,2021-06-13,35381.36,36150,34739.06,36007.59,16064713281.94787,4417030,230329.419,8197872711.77498,-5.933e-5
BTSUSDT,2021-06-13,0.04768,0.04994,0.04507,0.04568,8316471.58037,59350,86995926,4106344.82768,-3.0000000000000003e-4
CELRUSDT,2021-06-13,0.03431,0.03545,0.03177,0.03217,12161501.68035,58534,179837990,5995760.8356,-2.524e-4
CHRUSDT,2021-06-13,0.184,0.1862,0.1744,0.1787,12486244.7939,61927,32022349,5768012.5339,0.0012690800000000001
CHZUSDT,2021-06-13,0.28444,0.29336,0.26285,0.26871999999999996,294523648.1545,695721,527925222,145306209.79759,-3.0000000000000003e-4
COMPUSDT,2021-06-13,298.06,305.61,284.56,299.59,20569594.63385,104003,34690.401,10289023.07811,-3.0000000000000003e-4
COTIUSDT,2021-06-13,0.18952,0.19742,0.18436,0.19346,17758926.68627,92504,45723511,8764183.20695,2.2748e-4
CRVUSDT,2021-06-13,2.174,2.193,2.049,2.103,76882777.0012,160028,17494519.8,36912644.677,2.4478e-4
CTKUSDT,2021-06-13,1.093,1.153,1.064,1.126,11819187.32,64868,5068861,5637869.094,0.00147557
CVCUSDT,2021-06-13,0.25417,0.263,0.24531999999999998,0.25012,6796598.39322,58788,13365014,3391806.9183300002,-3.0000000000000003e-4
DASHUSDT,2021-06-13,162.4,166.1,156.9,158.85,24476395.15347,84805,69704.98,11210461.54211,-3.0000000000000003e-4
DEFIUSDT,2021-06-13,1651.9,1688.9,1596.6,1624.4,5862713.1799,24008,1856.912,3062823.3326,-1.5816000000000002e-4
DENTUSDT,2021-06-13,0.003117,0.003199,0.003023,0.003052,18493550.419043,94367,2877115149,8972543.769768,-1.1320000000000001e-4
DGBUSDT,2021-06-13,0.05761,0.05811,0.05245,0.05365,11921570.91953,49741,108298023,5885096.99893,-3.0000000000000003e-4
DOGEUSDT,2021-06-13,0.3104,0.31928,0.3073,0.31084,538587654.757274,650638,845783338,263939100.341284,-3.0000000000000003e-4
DOTUSDT,2021-06-13,20.641,21.261,19.910999999999998,20.194000000000003,266554289.7805,483199,6345227.8,130531323.5372,-3.0000000000000003e-4
EGLDUSDT,2021-06-13,79.41,80.79,75.87,78.67,14732470.67,64127,90828.9,7141845.3604,-3.0000000000000003e-4
ENJUSDT,2021-06-13,1.2318,1.2818,1.1952,1.2172,53355929.59606,217369,21141576,26069645.95292,4.9452e-4
EOSUSDT,2021-06-13,4.798,4.9110000000000005,4.655,4.737,312722873.8229,995778,32582089.6,156001428.402,-3.0000000000000003e-4
ETCUSDT,2021-06-13,55.04600000000001,56.38399999999999,53.618,54.691,274826808.02536,495008,2573535.41,141459023.60645,0.0015566299999999998
ETHUSDT,2021-06-13,2392.39,2427.04,2307.41,2350.29,5736575457.1696205,2989742,1217212.304,2879886291.87272,-3.0000000000000003e-4
FILUSDT,2021-06-13,70.14699999999999,71.486,68.53,69.96300000000001,102299337.9117,223834,710546.7,49756374.5862,-3.0000000000000003e-4
FLMUSDT,2021-06-13,0.4952,0.514,0.4789,0.4902,13887246.6107,86076,13667769,6748509.2711,0.00113471
FTMUSDT,2021-06-13,0.24209,0.2498,0.23195,0.23947,46860390.48382,186234,97067135,23410608.15105,-6.271e-5
GRTUSDT,2021-06-13,0.60388,0.6240600000000001,0.5808399999999999,0.59242,21929914.73139,92256,18070745,10869339.52438,0.0018315699999999998
GTCUSDT,2021-06-13,11.512,11.957,9.525,9.877,36672474.1375,165514,1658524.7,17224715.1686,0.00130529
HBARUSDT,2021-06-13,0.18517999999999998,0.19295,0.17942,0.18109,14058725.62046,69138,36101690,6717332.19035,-3.0000000000000003e-4
HNTUSDT,2021-06-13,12.49,12.942,12.246,12.469,15528684.6799,78482,608867,7676560.4631,-2.6217e-4
HOTUSDT,2021-06-13,0.007379999999999999,0.007561,0.007267,0.007373,11437409.132406,69359,745548140,5512769.418983,-3.0000000000000003e-4
ICXUSDT,2021-06-13,0.8858,0.9207,0.8534,0.8741,14370167.6265,74697,7849602,6964835.7588,-3.0000000000000003e-4
IOSTUSDT,2021-06-13,0.026688,0.027889999999999998,0.026088999999999998,0.026451,21298093.758091,106752,405853738,10896406.359625,-3.0000000000000003e-4
IOTAUSDT,2021-06-13,1.0473,1.0679,0.9972,1.0226,29467889.843310002,129596,13839354.7,14251034.9055,0.00170228
KAVAUSDT,2021-06-13,3.6447,3.7552,3.4636,3.5353,41641378.62345,185109,5847588.7,21191972.68271,6.747200000000001e-4
KNCUSDT,2021-06-13,1.672,1.753,1.596,1.623,18181166.402,63933,5281264,8822312.527,-3.0000000000000003e-4
KSMUSDT,2021-06-13,410.85,419.21,385.88,393.8,132890165.23,318091,159123.3,63676434.311,-3.0000000000000003e-4
LINAUSDT,2021-06-13,0.031030000000000002,0.0327,0.030060000000000003,0.03036,14612973.42266,66533,230933539,7169564.39384,0.00111564
LINKUSDT,2021-06-13,21.570999999999998,22.283,20.39,20.697,342230821.02901,547043,7838528.48,166756048.08898,-3.0000000000000003e-4
LITUSDT,2021-06-13,3.18,3.261,3.0610000000000004,3.1839999999999997,7986886.232,55646,1205163.9,3805929.7301,-3.0000000000000003e-4
LRCUSDT,2021-06-13,0.29197,0.30896,0.28303,0.28644000000000003,13440051.9428,72607,22296898,6514966.19381,5.8174e-4
LTCUSDT,2021-06-13,161.1,164.28,156.39,160.24,329419839.67647,1118451,997694.54,160269478.59239,-3.0000000000000003e-4
MANAUSDT,2021-06-13,0.6626,0.6775,0.6391,0.6444,11550654.3162,54760,8555538,5633864.9348,0.00104786
MATICUSDT,2021-06-13,1.2754,1.4246,1.262,1.3369,1342026540.71235,1754637,493241063,669534343.06419,2.9856999999999996e-4
MKRUSDT,2021-06-13,2946.6,3015.7,2862,2909.9,25554391.4445,146486,4511.113,13260310.2121,-3.0000000000000003e-4
MTLUSDT,2021-06-13,2.1212,2.243,2.0121000000000002,2.0422,20840196.1672,81146,4683638,9885887.8107,0.00105366
NEARUSDT,2021-06-13,2.8908,3.0172,2.8567,2.8955,11703665.7351,80325,1949651,5706656.4671,-1.0302e-4
NEOUSDT,2021-06-13,46.352,47.162,44.55,45.18,31950785.37306,128385,339456.1,15547966.28932,-1.8067000000000002e-4
NKNUSDT,2021-06-13,0.28504,0.28878000000000004,0.26614,0.28548,23733224.824980002,109633,42018434,11656861.86473,9.713699999999999e-4
OCEANUSDT,2021-06-13,0.48693000000000003,0.5050100000000001,0.4695,0.48517,20394871.00527,119532,20692902,10059859.57062,-2.7889e-4
OGNUSDT,2021-06-13,0.73,0.7516,0.6954,0.7134,16651761.55,99650,11128517,8056204.557,-2.6444e-4
OMGUSDT,2021-06-13,4.6419,4.8592,4.4466,4.5194,27596643.79907,138429,3011657.3,13976306.03534,-3.0000000000000003e-4
ONEUSDT,2021-06-13,0.07572000000000001,0.08044,0.07527,0.07666,17098256.18902,86671,106816626,8317778.83915,3.5307000000000003e-4
ONTUSDT,2021-06-13,0.8917,0.9173,0.8612,0.8761,23003067.0239,116260,12787279.7,11359618.98522,-1.6379e-4
QTUMUSDT,2021-06-13,8.628,8.781,8.316,8.469,27314234.121,113605,1575264.3,13445978.203399999,5.946899999999999e-4
REEFUSDT,2021-06-13,0.020112,0.020652,0.019769,0.020153,20453834.44906,92490,502768994,10162136.135192,-3.0000000000000003e-4
RENUSDT,2021-06-13,0.41707,0.42085,0.39593,0.40175,12517520.51663,106769,14940332,6117587.76979,-3.0000000000000003e-4
RLCUSDT,2021-06-13,3.2507,3.385,3.128,3.2004,37705598.17715,134227,5854038.4,19007953.75685,-3.0000000000000003e-4
RSRUSDT,2021-06-13,0.027819,0.028656,0.02673,0.027286,16247227.916705,105310,290231511,8060949.683515,5.9096e-4
RUNEUSDT,2021-06-13,7.497,7.552,6.881,7.134,62892328.758,218264,4292212,30778293.592,-1.4006e-4
RVNUSDT,2021-06-13,0.07399,0.0745,0.06842999999999999,0.0729,43824988.47722,203251,310912943,22380939.41761,7.3672e-4
SANDUSDT,2021-06-13,0.26721,0.27163000000000004,0.25301,0.25745999999999997,27450945.26019,118191,49539427,13050382.22016,3.7192e-4
SCUSDT,2021-06-13,0.014691999999999998,0.015421,0.01456,0.014882,12869356.068586,59047,439232666,6570377.6124950005,9.7734e-4
SFPUSDT,2021-06-13,0.9357,0.9706,0.9231,0.9403,9106187.5611,65808,4536093,4299188.0435,-3.0000000000000003e-4
SKLUSDT,2021-06-13,0.29031999999999997,0.29846999999999996,0.27421,0.28323000000000004,19298029.32411,107318,34103360,9750455.70447,-3.0000000000000003e-4
SNXUSDT,2021-06-13,8.536,8.687000000000001,8.102,8.315,22108555.7439,183724,1275168.9,10712931.0437,-2.9780000000000003e-4
SOLUSDT,2021-06-13,36.542,37.582,34.708,34.965,325680013.005,398927,4548903,164748503.656,-3.0000000000000003e-4
SRMUSDT,2021-06-13,3.659,3.783,3.57,3.64,22130756.425,102958,2903096,10651156.764,3.925e-5
STMXUSDT,2021-06-13,0.02062,0.02121,0.01941,0.01973,13511998.00647,67017,312803652,6318014.35724,-3.0000000000000003e-4
STORJUSDT,2021-06-13,0.9111,0.9463,0.8717,0.8893,18158229.9453,87027,9906819,8985734.53,9.678200000000001e-4
SUSHIUSDT,2021-06-13,8.222,8.431,7.74,7.955,78644194.208,207289,4677285,37370837.734,-3.0000000000000003e-4
SXPUSDT,2021-06-13,1.6928,1.7689,1.6702,1.7298,75096716.53381,211147,21762251.3,37454444.28276,-3.0000000000000003e-4
THETAUSDT,2021-06-13,7.933,8.241,7.65,8.139,201540636.0193,428251,12716434.6,101127723.87257999,-2.3159e-4
TOMOUSDT,2021-06-13,1.4788,1.5347,1.413,1.484,24197312.0575,124271,8645610,12799364.9001,-2.1820000000000002e-4
TRBUSDT,2021-06-13,45.49,48.05,43.61,44.41,29449836.612,122895,309346.5,14105002.115,-8.209e-5
TRXUSDT,2021-06-13,0.06799,0.06905,0.06652000000000001,0.06762,70235964.36831,162160,501642225,34034296.51767,-2.2713e-4
UNFIUSDT,2021-06-13,7.947,9.107999999999999,7.869,8.038,39306818.9472,186233,2298314.8,19033410.659,6.1063e-4
UNIUSDT,2021-06-13,21.318,21.902,20.43,20.688,82331522.5054,221022,1936839,40968890.8749,-3.0000000000000003e-4
VETUSDT,2021-06-13,0.10307000000000001,0.10782,0.0997,0.10213,112288665.67276,277043,530878200,55266184.37727,7.0213e-4
WAVESUSDT,2021-06-13,14.991,15.47,14.073,14.392,79853677.483,272753,2790155.6,41100148.050400004,-1.5158e-4
XEMUSDT,2021-06-13,0.1578,0.1608,0.1534,0.1575,7143945.4716,45238,22135495,3487363.1643,-3.0000000000000003e-4
XLMUSDT,2021-06-13,0.32537,0.34381,0.3108,0.31843,159055905.29952002,381026,243346515,79547875.78497,-3.0000000000000003e-4
XMRUSDT,2021-06-13,244.16,250.39,237.23,241.76,29259616.93749,100796,60945.11,14823166.94447,-2.7985e-4
XRPUSDT,2021-06-13,0.8294,0.8429,0.8167,0.8301,600623205.40296,1270216,355641945.9,295690571.16946,-3.0000000000000003e-4
XTZUSDT,2021-06-13,3.1439999999999997,3.2230000000000003,2.9989999999999997,3.0669999999999997,46961356.5412,101058,7646506.5,23650782.2732,-1.27e-4
YFIUSDT,2021-06-13,36474,37298,35189,35906,52931606.4122,121200,897.067,32554957.404,-3.0000000000000003e-4
ZECUSDT,2021-06-13,125.86,129.23,120.82,123.14,35750711.12929,154487,142077.753,17716597.29491,-3.0000000000000003e-4
ZENUSDT,2021-06-13,82.697,83.6,76.242,77.947,35725472.8194,155360,222668.9,17695692.6517,-3.0000000000000003e-4
ZILUSDT,2021-06-13,0.09941,0.10284000000000001,0.09537999999999999,0.0963,24177394.55504,128643,120620610,11954551.69316,9.775e-5
ZRXUSDT,2021-06-13,0.8651,0.8875,0.8071,0.8211,12597586.72246,72011,7571253.4,6375407.22981,1.592999999999999e-5
1000SHIBUSDT,2021-06-14,0.006226,0.0071579999999999994,0.006194,0.007129000000000001,218877268.68138298,461853,15937367578,108385662.805598,-4.9108e-4
1INCHUSDT,2021-06-14,2.8061,3.82,2.7755,3.7086,332452518.24729997,882536,50337831,172970313.258,0.0027673700000000003
AAVEUSDT,2021-06-14,279.88,337,279,326.47,227496955.851,378141,374374.3,116501834.662,-3.0000000000000003e-4
ADAUSDT,2021-06-14,1.4188,1.587,1.418,1.5794,1009840614.0383,1844296,325739942,498393745.2234,-2.0634e-4
ALGOUSDT,2021-06-14,1.0063,1.086,0.9996,1.0813,48222129.62657,185440,22307761.4,23392623.08492,-3.0000000000000003e-4
ALICEUSDT,2021-06-14,5.315,6.196000000000001,5.297999999999999,5.93,63176017.0533,187830,5239812.5,30555716.4785,-2.3176000000000002e-4
ALPHAUSDT,2021-06-14,0.5742,0.6349,0.5707,0.6333,32570010.867,120672,26480192,16096077.247399999,-3.0000000000000003e-4
ANKRUSDT,2021-06-14,0.08059,0.08861000000000001,0.08037000000000001,0.08775,17014665.08632,73562,98555544,8480249.88167,0.00138116
ATOMUSDT,2021-06-14,11.512,13.059000000000001,11.450999999999999,12.88,43944566.87657,193350,1722192.49,21333892.42997,-2.9957e-4
AVAXUSDT,2021-06-14,14.037,15.285,13.985,15.281,87609064.875,256142,2911745,42698419.41,-2.0131e-4
AXSUSDT,2021-06-14,3.728,4.17,3.717,4.138,28380269.71,107779,3484785,13894833.524,-3.0000000000000003e-4
BAKEUSDT,2021-06-14,2.9731,3.4021,2.9433,3.37,56407587.5208,167844,8565071,27483825.8211,-3.0000000000000003e-4
BALUSDT,2021-06-14,22.116,24.575,22.024,24.475,12791641.6237,78202,259237.3,6123308.3552,9.361e-4
BANDUSDT,2021-06-14,6.234,7.2888,6.2238,7.212,27875461.82948,147779,2001269.9,13750672.02601,-3.0000000000000003e-4
BATUSDT,2021-06-14,0.6086,0.6736,0.6078,0.673,22495576.41237,119140,17060428.2,11037909.9926,-2.6405e-4
BCHUSDT,2021-06-14,570.11,631.25,569.77,630.28,247402623.21354,405084,208779.2,126560082.20939,-2.5288000000000003e-4
BELUSDT,2021-06-14,1.6446,1.8803,1.642,1.8113,48959436.6236,186680,13576995,24169212.2964,1.8339e-4
BLZUSDT,2021-06-14,0.16713,0.19066,0.16626,0.189,23074600.96983,103585,61898453,11198732.1204,1.8241999999999998e-4
BNBUSDT,2021-06-14,334.29,377.36,333.08,374.98,1699779482.38633,2333437,2351471.34,846677156.68839,0
BTCUSDT,2021-06-14,36007.59,41000,35929.99,40677.54,31369754600.72519,7596085,416325.82899999997,16231855873.87803,-1.6856e-4
BTSUSDT,2021-06-14,0.04567,0.055020000000000006,0.0456,0.054770000000000006,15858805.0445,76439,161398373,8049051.77786,-3.0000000000000003e-4
CELRUSDT,2021-06-14,0.03216,0.038489999999999996,0.03207,0.03802,18578937.5096,78145,251646904,9107242.1466,-3.0000000000000003e-4
CHRUSDT,2021-06-14,0.1787,0.1965,0.178,0.1946,23239330.1551,78279,61281753,11645047.2069,3.1299999999999996e-4
CHZUSDT,2021-06-14,0.26871,0.29848,0.2675,0.28801,244035194.4521,589901,416112730,118032713.27167,-3.0000000000000003e-4
COMPUSDT,2021-06-14,299.54,341.45,298.55,341.14,30889327.02352,128131,48565.984,15697860.8276,-3.0000000000000003e-4
COTIUSDT,2021-06-14,0.19349,0.21688000000000002,0.19180999999999998,0.21315,31412711.92127,133379,73579700,15387810.31309,-1.9212e-4
CRVUSDT,2021-06-14,2.102,2.323,2.093,2.2769999999999997,88154832.6756,175762,19776010.5,43577279.4651,-3.0000000000000003e-4
CTKUSDT,2021-06-14,1.127,1.308,1.121,1.281,15579602.507,64000,6016653,7415837.246,4.1411e-4
CVCUSDT,2021-06-14,0.25016,0.27876999999999996,0.24921,0.27474,13811207.446969999,83996,26001713,6985552.63763,-3.0000000000000003e-4
DASHUSDT,2021-06-14,158.82,176.15,158.56,176.09,31631489.16051,106076,95051.843,16149943.10431,-3.0000000000000003e-4
DEFIUSDT,2021-06-14,1623.6,1871,1619.2,1870.3,10453817.9952,32737,3028.424,5395469.5509,-3.0000000000000003e-4
DENTUSDT,2021-06-14,0.003052,0.0035369999999999998,0.003034,0.003514,33332494.313969,129627,4884188161,16372816.540665,-2.3739e-4
DGBUSDT,2021-06-14,0.05365,0.06017,0.053610000000000005,0.059,9849990.29693,47194,82125232,4717976.74434,-3.0000000000000003e-4
DOGEUSDT,2021-06-14,0.31084,0.33279000000000003,0.31,0.33092,853799685.917598,985709,1276762044,413186485.256158,-3.0000000000000003e-4
DOTUSDT,2021-06-14,20.195,23.081999999999997,20.087,23.023000000000003,421807097.5399,640089,9660333.4,209935690.5154,-3.0000000000000003e-4
EGLDUSDT,2021-06-14,78.66,93.39,78.41,93.02,25998078.0471,99013,148651.2,12995730.4093,-2.936e-4
ENJUSDT,2021-06-14,1.2172,1.5,1.2117,1.4499,96633776.18128,297065,34897345,47245196.58826,-2.6265e-4
EOSUSDT,2021-06-14,4.737,5.2410000000000005,4.724,5.218999999999999,395340739.5512,1110279,39130367.3,196528026.1861,-3.0000000000000003e-4
ETCUSDT,2021-06-14,54.695,61.254,54.486000000000004,59.306999999999995,502563627.46383,681309,4422694.06,256997271.71109998,0.0012676900000000001
ETHUSDT,2021-06-14,2350.16,2579.34,2342.87,2575.74,7280690354.16384,3530498,1485240.181,3695489209.48697,-2.3785e-4
FILUSDT,2021-06-14,69.992,77.48,69.913,76.881,195620171.2907,354374,1304723.1,95619123.3146,-3.0000000000000003e-4
FLMUSDT,2021-06-14,0.4902,0.5519,0.4872,0.5443,21863766.9571,92144,19712887,10403813.8729,2.3271999999999998e-4
FTMUSDT,2021-06-14,0.23940999999999998,0.30446999999999996,0.23811999999999997,0.30136,109421789.28325,349366,199842855,55208459.11538,4.194e-4
GRTUSDT,2021-06-14,0.59243,0.723,0.59106,0.68739,82408899.05488,247829,63089030,43350515.59999,0.00129363
GTCUSDT,2021-06-14,9.876,12.083,9.577,10.777000000000001,43805775.5828,216045,2028550.7,21711141.7739,6.844999999999998e-5
HBARUSDT,2021-06-14,0.18109,0.20835,0.18023,0.20756,21134434.20559,85742,53102196,10390241.42585,-3.0000000000000003e-4
HNTUSDT,2021-06-14,12.47,13.597,12.416,13.558,14760608.9947,78915,529864,6963440.9047,-3.0000000000000003e-4
HOTUSDT,2021-06-14,0.007373,0.008648999999999999,0.0073620000000000005,0.008326,58072454.809256,209346,3507814184,28840094.053154,-3.0000000000000003e-4
ICXUSDT,2021-06-14,0.8739,0.9876,0.8723,0.9766,21171837.9066,93181,10995092,10345653.8147,-3.0000000000000003e-4
IOSTUSDT,2021-06-14,0.02646,0.029061,0.026382999999999997,0.028939999999999997,26949074.356666,124687,479093643,13332348.215564,-3.0000000000000003e-4
IOTAUSDT,2021-06-14,1.0226,1.1382,1.0151,1.135,37767041.65514,142488,16704377.4,18131084.05201,0.00221786
KAVAUSDT,2021-06-14,3.5352,4.0374,3.5305,3.9968,41848888.7984,163671,5310914.7,20329809.13832,3.2547e-4
KNCUSDT,2021-06-14,1.623,2.05,1.618,1.964,68218351.478,181942,17700089,34051645.587,-5.426e-5
KSMUSDT,2021-06-14,393.72,449.4,391.52,420.34,204838391.275,424692,239810.80000000002,101169502.096,-3.0000000000000003e-4
LINAUSDT,2021-06-14,0.03035,0.03449,0.0303,0.034089999999999995,21152995.54106,87734,312494518,10315319.42924,-1.4900999999999998e-4
LINKUSDT,2021-06-14,20.697,24.79,20.601,24.789,516066802.23537,730364,11272683.75,259967874.60329,-3.0000000000000003e-4
LITUSDT,2021-06-14,3.187,3.489,3.185,3.487,19995583.4357,94879,2821378.5,9384726.9248,-1.7632000000000002e-4
LRCUSDT,2021-06-14,0.28644000000000003,0.31490999999999997,0.28626999999999997,0.313,15046177.34316,72973,24186211,7361141.24387,-8.581e-5
LTCUSDT,2021-06-14,160.25,176.28,159.81,175.84,413677267.313,1230959,1223701.997,207064404.51433,-3.0000000000000003e-4
MANAUSDT,2021-06-14,0.6443,0.715,0.6439,0.7101,16850306.2305,72508,11044349,7599768.8499,8.212999999999999e-5
MATICUSDT,2021-06-14,1.3372,1.5989,1.3284,1.5629,1443497457.70446,1763090,491055569,720609862.94211,-1.484e-4
MKRUSDT,2021-06-14,2909.8,3248.8,2906.7,3242.1,36117350.9624,163604,6369.075,19885896.5576,-3.0000000000000003e-4
MTLUSDT,2021-06-14,2.0424,2.2349,2.0292,2.232,22720534.2311,88446,5034763,10896492.865699999,-7.840000000000013e-6
NEARUSDT,2021-06-14,2.8951,3.3623,2.8849,3.3184,23363559.1983,120145,3569959,11208916.6965,-3.0000000000000003e-4
NEOUSDT,2021-06-14,45.175,51.217,45.053999999999995,51.14,51632546.46469,170325,527739.42,25897921.92744,-3.0000000000000003e-4
NKNUSDT,2021-06-14,0.28542,0.30579,0.283,0.30363,18072737.15012,88420,31074154,9151909.48194,3.6233e-4
OCEANUSDT,2021-06-14,0.48518,0.5574600000000001,0.48368999999999995,0.54792,21359432.95592,122462,19873375,10352025.74652,-3.0000000000000003e-4
OGNUSDT,2021-06-14,0.7133,0.8854,0.7097,0.8655,57028380.7731,203691,34652021,28650845.1051,5.360999999999998e-5
OMGUSDT,2021-06-14,4.5206,5.1699,4.5146,5.1333,34994289.52219,151387,3520510.2,17458537.38755,-3.0000000000000003e-4
ONEUSDT,2021-06-14,0.0767,0.0862,0.0763,0.08415,21383119.29335,94639,123956020,10186262.81453,-3.0000000000000003e-4
ONTUSDT,2021-06-14,0.8761,0.9684,0.8741,0.963,32381779.21015,122365,16674561.4,15613371.46591,-2.1498e-4
QTUMUSDT,2021-06-14,8.469,9.452,8.446,9.396,39448556.0224,134983,2122903.7,19195137.398199998,-1.3521e-4
REEFUSDT,2021-06-14,0.020149,0.022256,0.020111,0.022036,30049280.069599,116353,664792129,14285154.86035,-3.0000000000000003e-4
RENUSDT,2021-06-14,0.40164,0.47155,0.40126999999999996,0.46418999999999994,21976528.3922,123129,24502739,10745330.92714,-1.3055e-4
RLCUSDT,2021-06-14,3.202,3.7151,3.1867,3.6254,56100631.55008,180049,8147815.7,28250372.28427,-3.0000000000000003e-4
RSRUSDT,2021-06-14,0.027297000000000002,0.032273,0.027259,0.032225,31104728.857228,143895,512267258,15541216.314438,0.00133915
RUNEUSDT,2021-06-14,7.13,9.121,7.04,9.014,143768367.004,411793,8543312,70621601.065,5.7911e-4
RVNUSDT,2021-06-14,0.0729,0.07708999999999999,0.07246,0.07671,28091346.30919,136929,186963571,14015323.63887,-2.8013e-4
SANDUSDT,2021-06-14,0.25743,0.28278000000000003,0.25651,0.28181999999999996,27495428.77629,114588,47902272,13073546.28047,2.7933e-4
SCUSDT,2021-06-14,0.014880000000000001,0.016265,0.014787,0.01612,16910640.891022,70932,526402806,8259324.599423,1.9479999999999983e-5
SFPUSDT,2021-06-14,0.9404,1.0681,0.937,1.0599,12627832.9766,69994,5830607,5942551.0636,-3.0000000000000003e-4
SKLUSDT,2021-06-14,0.2833,0.33415,0.28164,0.3264,30300590.69553,133707,47736885,14956193.59284,-3.0000000000000003e-4
SNXUSDT,2021-06-14,8.318,9.315,8.289,9.28,31362209.0584,195115,1710094.8,15265626.8924,-3.0000000000000003e-4
SOLUSDT,2021-06-14,34.969,39.989,34.904,39.869,493269643.233,555001,6409920,243590059.57,-3.0000000000000003e-4
SRMUSDT,2021-06-14,3.639,4.207,3.634,4.177,26549875.6477,111809,3218387,12764723.1057,6.683999999999998e-5
STMXUSDT,2021-06-14,0.019719999999999998,0.02452,0.01967,0.02299,58026652.79154,194633,1227539017,27932538.29536,-3.0000000000000003e-4
STORJUSDT,2021-06-14,0.8895,0.9746,0.8874,0.9725,18820475.2457,84018,9858245,9230915.9658,1.2779e-4
SUSHIUSDT,2021-06-14,7.955,9.352,7.928,9.349,105710371.5,248976,6036486,52364113.458,-3.0000000000000003e-4
SXPUSDT,2021-06-14,1.7292,2.0646,1.7231,2.0429,157518602.58997,408545,39895774.5,76513738.18182,-3.0000000000000003e-4
THETAUSDT,2021-06-14,8.138,9.444,8.092,9.211,358607394.98197997,672849,19849055.5,176357344.5853,1.3987999999999997e-4
TOMOUSDT,2021-06-14,1.4838,1.607,1.4716,1.6063,20094223.5219,105626,6473919,9966137.8261,-3.0000000000000003e-4
TRBUSDT,2021-06-14,44.42,51.25,44.19,51.25,29112987.596,107370,293595.3,14178407.904,-2.7422000000000004e-4
TRXUSDT,2021-06-14,0.06762,0.07247999999999999,0.06756000000000001,0.07231,103183656.47088,202358,724124796,51247388.36549,-3.0000000000000003e-4
UNFIUSDT,2021-06-14,8.041,9.176,8.022,8.959,22496972.2191,112479,1286840.7,11110848.432,1.7374e-4
UNIUSDT,2021-06-14,20.687,23.9,20.669,23.88,165324605.3455,326134,3682961,83912574.5114,-3.0000000000000003e-4
VETUSDT,2021-06-14,0.10212,0.11650999999999999,0.1017,0.11515,169963227.13521,376570,769446006,85294776.45011,-1.8124000000000002e-4
WAVESUSDT,2021-06-14,14.391,16.216,14.345,15.727,82428975.9665,270244,2664100.1,41060690.558,-3.0000000000000003e-4
XEMUSDT,2021-06-14,0.1575,0.1712,0.157,0.1709,12360379.0269,61123,36494444,6009567.9231,-3.0000000000000003e-4
XLMUSDT,2021-06-14,0.31845,0.35019,0.31761,0.34185,134535833.53015,353120,195963870,66077594.35161,-3.0000000000000003e-4
XMRUSDT,2021-06-14,241.76,269,241.17,268.82,51193636.50397,145196,103438.056,26836784.96213,-2.9138e-4
XRPUSDT,2021-06-14,0.8301,0.8943,0.8282,0.8919,1023889379.67181,1567399,576185238,502174612.32388,-3.0000000000000003e-4
XTZUSDT,2021-06-14,3.068,3.352,3.065,3.325,42144489.1562,111866,6405838,20821504.5625,-3.0000000000000003e-4
YFIUSDT,2021-06-14,35906,40434,35801,40198,85533218.4044,178183,1118.637,42984062.489,-3.0000000000000003e-4
ZECUSDT,2021-06-14,123.15,138.36,122.63,138.31,43328765.28944,163411,170168.244,22314162.4296,-3.0000000000000003e-4
ZENUSDT,2021-06-14,77.946,85.46799999999999,77.642,85.304,26725029.0179,121459,152438.6,12587237.4939,-3.0000000000000003e-4
ZILUSDT,2021-06-14,0.09632,0.11152000000000001,0.09582,0.10895999999999999,34775637.5952,157303,159113823,16918583.40874,-9.155e-5
ZRXUSDT,2021-06-14,0.8211,0.928,0.8176,0.9268,23116218.24087,103206,12500799,10993979.27351,9.986e-5
1000SHIBUSDT,2021-06-15,0.007129000000000001,0.007358,0.006784999999999999,0.0072900000000000005,167205609.686683,348701,11666711796,82907248.688984,-3.0000000000000003e-4
1INCHUSDT,2021-06-15,3.7087,3.7991,3.4878,3.5585,226375354.167,568787,32232587,116804341.0027,0.00169858
AAVEUSDT,2021-06-15,326.66,329.83,309.12,313.83,148111681.714,279259,226019.3,71848620.732,-3.0000000000000003e-4
ADAUSDT,2021-06-15,1.5794,1.6105,1.54,1.5559,732967353.5448,1586637,225610257,354707922.1681,-3.0000000000000003e-4
ALGOUSDT,2021-06-15,1.0814,1.094,1.0272,1.0364,37331851.425569996,153028,16424222.2,17390761.03004,-3.0000000000000003e-4
ALICEUSDT,2021-06-15,5.928,6.1979999999999995,5.515,5.757999999999999,56117584.5657,173309,4395877.7,25524205.7621,-3.0000000000000003e-4
ALPHAUSDT,2021-06-15,0.633,0.6713,0.6104,0.6298,39473416.953,139783,28561830,18393016.3057,-3.0000000000000003e-4
ANKRUSDT,2021-06-15,0.0878,0.0897,0.08442000000000001,0.08509,21304207.78103,86624,116574005,10147340.81417,6.187100000000001e-4
ATOMUSDT,2021-06-15,12.884,13.572000000000001,12.612,12.895999999999999,38265718.07679,162997,1366782.29,17963875.07612,-3.0000000000000003e-4
AVAXUSDT,2021-06-15,15.281,15.572,14.65,14.785,65605189.163,181324,2146173,32316048.113,-3.0000000000000003e-4
AXSUSDT,2021-06-15,4.138,4.27,4.028,4.156,22832447.734,93635,2719784,11261607.982,-3.0000000000000003e-4
BAKEUSDT,2021-06-15,3.3695,3.4844,3.1706,3.2241,48869949.284,146919,6828967,22685648.527200002,-3.0000000000000003e-4
BALUSDT,2021-06-15,24.483,25.151,23.358,23.95,15252807.3836,90380,292382.5,7102095.3092,7.889e-5
BANDUSDT,2021-06-15,7.2139,8,7.0039,7.525,37236883.34849,181218,2445074.2,18399356.26317,-2.926e-4
BATUSDT,2021-06-15,0.6731,0.7228,0.6553,0.6903,27202956.37597,143364,19176342.8,13319526.64292,-3.0000000000000003e-4
BCHUSDT,2021-06-15,630.13,650.46,616.1,619.99,271003181.27197,395634,205942.616,130396155.60824999,-3.0000000000000003e-4
BELUSDT,2021-06-15,1.8119,1.8567,1.7387,1.8114,35509461.6556,129834,9238883,16529397.4998,-1.1630000000000001e-4
BLZUSDT,2021-06-15,0.18911,0.19821,0.1819,0.1879,21696860.58318,108879,52919273,10091675.82533,-3.0000000000000003e-4
BNBUSDT,2021-06-15,374.98,379.72,362.5,366.39,1327754927.84229,1942738,1703316.01,631743508.95817,0
BTCUSDT,2021-06-15,40676.17,40860,39291.97,40056.8,23963772610.73727,5760350,295040.348,11836277188.098791,-2.8002e-4
BTSUSDT,2021-06-15,0.054770000000000006,0.05873,0.050589999999999996,0.05185,38149619.45015,151767,339719586,18561652.4376,-3.0000000000000003e-4
CELRUSDT,2021-06-15,0.03802,0.04218,0.0363,0.039330000000000004,22986974.46235,99400,280535348,11066296.37094,-3.0000000000000003e-4
CHRUSDT,2021-06-15,0.1947,0.2007,0.1876,0.1905,17287193.1863,71348,39840670,7707802.2553,-1.9140000000000006e-5
CHZUSDT,2021-06-15,0.28796,0.29164,0.27193,0.28098,158569851.13487,429013,264502856,74908121.37012,-3.0000000000000003e-4
COMPUSDT,2021-06-15,341.14,349,328.65,330.56,31136587.31863,138914,45140.608,15259590.70276,-3.0000000000000003e-4
COTIUSDT,2021-06-15,0.21315,0.22471,0.20318,0.21302,23760646.17897,115181,51499745,10989978.56806,-3.0000000000000003e-4
CRVUSDT,2021-06-15,2.276,2.359,2.175,2.2230000000000003,88389660.0837,185433,18446181.900000002,41747427.9664,-3.0000000000000003e-4
CTKUSDT,2021-06-15,1.28,1.445,1.225,1.334,26212308.892,97363,9270639,12373937.936,-2.1129000000000002e-4
CVCUSDT,2021-06-15,0.27478,0.27915999999999996,0.26352,0.26624000000000003,13554860.894609999,82642,24164796,6557664.17717,-3.0000000000000003e-4
DASHUSDT,2021-06-15,176.09,179.36,169.55,171.02,29507067.08615,104225,77414.687,13517135.02989,-3.0000000000000003e-4
DEFIUSDT,2021-06-15,1870.7,1919.6,1804.9,1858,10772165.8626,29763,2638.409,4943310.1606,-1.1740000000000001e-4
DENTUSDT,2021-06-15,0.003515,0.00359,0.003325,0.003443,30321501.599169,116215,4156074634,14391111.90092,-3.0000000000000003e-4
DGBUSDT,2021-06-15,0.05905,0.06195,0.05699,0.05801,8005721.16246,43819,64241999,3811160.80682,-3.0000000000000003e-4
DOGEUSDT,2021-06-15,0.33092,0.33796,0.31623,0.31940999999999997,658229381.941614,797830,937595053,305838440.912183,-3.0000000000000003e-4
DOTUSDT,2021-06-15,23.024,26.035999999999998,22.721999999999998,24.089000000000002,1352169025.6812,1569211,26796357.6,661761680.7515,-3.0000000000000003e-4
EGLDUSDT,2021-06-15,93,93.74,87.66,89.72,17510674.9365,66491,92641.7,8395619.3984,-3.0000000000000003e-4
ENJUSDT,2021-06-15,1.4499,1.4846,1.3624,1.3836,79532005.12798,260194,26867254,37946289.8349,-3.0000000000000003e-4
EOSUSDT,2021-06-15,5.218999999999999,5.396,5.122999999999999,5.153,421177972.1624,1111656,39108449,205149716.2994,-3.0000000000000003e-4
ETCUSDT,2021-06-15,59.306000000000004,60.393,57.005,57.958999999999996,366680935.01684,543857,2929088.73,172449714.93902,-9.629e-5
ETHUSDT,2021-06-15,2575.74,2639.99,2519.9,2551.07,6960553597.66644,3286428,1330103.713,3434358496.26024,-3.0000000000000003e-4
FILUSDT,2021-06-15,76.904,77.726,72.23,72.84100000000001,182190921.0678,343413,1123348.9,83655024.3056,-3.0000000000000003e-4
FLMUSDT,2021-06-15,0.5444,0.5607,0.5256,0.542,24507158.5584,102917,20871721,11376072.1732,-3.0000000000000003e-4
FTMUSDT,2021-06-15,0.30136,0.31029,0.28051,0.28529,94931128.80965,306676,154916672,46044586.184429996,-3.0000000000000003e-4
GRTUSDT,2021-06-15,0.68738,0.7522,0.66068,0.7472,62850242.6954,221020,43801488,30716445.812650003,4.7188e-4
GTCUSDT,2021-06-15,10.769,11.099,9.971,10.584000000000001,25182574.9803,118653,1163698.6,12309143.6761,-3.0000000000000003e-4
HBARUSDT,2021-06-15,0.20749,0.21838000000000002,0.197,0.21356999999999998,28106495.53861,106101,67273734,14033521.99804,-3.0000000000000003e-4
HNTUSDT,2021-06-15,13.558,14.021,13.164,13.986,17013313.3285,94434,620395,8410091.371,-3.0000000000000003e-4
HOTUSDT,2021-06-15,0.008328,0.008531,0.007926,0.008025,28862132.795094,117871,1637620960,13414143.880691,-3.0000000000000003e-4
ICXUSDT,2021-06-15,0.9769,1.1287,0.9448,1.1216,51882234.8812,183464,24689430,26040575.723,6.9799e-4
IOSTUSDT,2021-06-15,0.028943,0.029970999999999998,0.0281,0.02833,24769543.71929,119495,405577036,11784519.896605,-3.0000000000000003e-4
IOTAUSDT,2021-06-15,1.1357,1.1717,1.093,1.1117,32479639.87993,130555,12963240.6,14655032.64595,0.0014859600000000001
KAVAUSDT,2021-06-15,3.997,4.0486,3.8231,3.9739,31283890.61425,136392,3743732.4,14759701.46141,-3.6859999999999996e-5
KNCUSDT,2021-06-15,1.964,1.97,1.836,1.86,29023125.786,99091,7178858,13649829.859,-3.0000000000000003e-4
KSMUSDT,2021-06-15,420.54,439.61,391,394.56,181316719.999,368967,205689.6,85556147.014,-3.0000000000000003e-4
LINAUSDT,2021-06-15,0.034089999999999995,0.03505,0.03255,0.03424,19570577.30484,88674,271337785,9157811.94559,1.817000000000001e-5
LINKUSDT,2021-06-15,24.784000000000002,26.45,23.79,24.965,537804833.11889,735213,10261842.16,259302703.94222,-3.0000000000000003e-4
LITUSDT,2021-06-15,3.487,3.5989999999999998,3.39,3.478,17333314.5671,80823,2290118.7,8023297.9349,-3.0000000000000003e-4
LRCUSDT,2021-06-15,0.31295,0.32116,0.30174,0.30580999999999997,20083588.85899,92422,29550632,9247869.04799,-3.0000000000000003e-4
LTCUSDT,2021-06-15,175.85,181.22,172.2,174.07,435236083.03925,1195750,1218507.752,215626948.9066,-3.0000000000000003e-4
MANAUSDT,2021-06-15,0.7101,0.7277,0.6884,0.6976,11979628.1381,57674,7973493,5630642.6993,-4.004000000000001e-5
MATICUSDT,2021-06-15,1.5633,1.712,1.4823,1.6563,1822166148.47136,2058270,554965915,899816038.87202,3.669e-4
MKRUSDT,2021-06-15,3242.2,3279.8,3106.8,3150,27401948.4704,142679,4573.132,14657022.396,-3.0000000000000003e-4
MTLUSDT,2021-06-15,2.232,2.2584,2.1229,2.1556,16256533.0859,65209,3428429,7562428.5741,-3.0000000000000003e-4
NEARUSDT,2021-06-15,3.3185,3.336,3.1423,3.1993,23063662.1037,122626,3441364,11132222.4559,-3.0000000000000003e-4
NEOUSDT,2021-06-15,51.143,52,49.114,49.419,43722709.560499996,150103,401270.86,20330809.19954,-3.0000000000000003e-4
NKNUSDT,2021-06-15,0.30369,0.32016999999999995,0.30017,0.30385999999999996,13927310.98483,71514,22313946,6885247.507929999,-2.3846000000000002e-4
OCEANUSDT,2021-06-15,0.54793,0.58048,0.53659,0.54619,24213351.34596,135476,21285501,11865103.591,-3.0000000000000003e-4
OGNUSDT,2021-06-15,0.8658,0.9581,0.83,0.9052,77577993.9713,292196,42513236,38628247.1409,6.6356e-4
OMGUSDT,2021-06-15,5.1355,5.5766,5.0389,5.1795,40835635.06238,163868,3740902.3,19702740.13042,-3.0000000000000003e-4
ONEUSDT,2021-06-15,0.08415,0.08676,0.08156000000000001,0.08286,17877689.14705,85947,100320334,8390286.12412,-3.0000000000000003e-4
ONTUSDT,2021-06-15,0.9631,0.9884,0.9282,0.9358,29494712.28556,127473,13642797,13058415.46519,-3.0000000000000003e-4
QTUMUSDT,2021-06-15,9.395,9.597000000000001,9.059,9.135,30720911.4085,114798,1544120.4,14399494.607900001,-2.1034e-4
REEFUSDT,2021-06-15,0.022037,0.023593,0.021287,0.022657,34193435.728908,131443,741823913,16606950.053263001,-3.0000000000000003e-4
RENUSDT,2021-06-15,0.46421,0.48881,0.45347,0.45845,23795892.40821,130546,24095274,11350735.155,-2.4256e-4
RLCUSDT,2021-06-15,3.6243,4.5998,3.485,4.2752,247962842.77668,699983,30058360.9,126762275.41497,8.556799999999999e-4
RSRUSDT,2021-06-15,0.03223,0.033177,0.030641,0.031013,19565465.437259,111133,288826291,9188239.947452,5.9248e-4
RUNEUSDT,2021-06-15,9.017,10.247,8.526,10.096,163334035.243,457708,8751648,82302725.839,0.00125916
RVNUSDT,2021-06-15,0.07675,0.0784,0.07406,0.07525,22331770.38465,105175,139808515,10686798.8687,-3.0000000000000003e-4
SANDUSDT,2021-06-15,0.28188,0.28791,0.27183,0.27478,22777618.22059,100327,39010912,10893901.45917,-1.8123e-4
SCUSDT,2021-06-15,0.016132,0.016455,0.015685,0.01581,14916011.679573,69836,450501161,7242677.248587,5.3743e-4
SFPUSDT,2021-06-15,1.0601,1.1176,1.0183,1.1144,13873925.2587,79884,6110762,6559457.1578,-3.0000000000000003e-4
SKLUSDT,2021-06-15,0.32648,0.3276,0.30578,0.31213,22745617.44541,115202,35267840,11142371.98439,-3.0000000000000003e-4
SNXUSDT,2021-06-15,9.281,10.447000000000001,9.197000000000001,9.75,48170895.8289,249202,2330155.1,23113574.0343,-2.7241e-4
SOLUSDT,2021-06-15,39.848,41.74,38.464,39.984,472248002.945,511815,5693124,228530320.263,-3.0000000000000003e-4
SRMUSDT,2021-06-15,4.179,4.347,4.099,4.188,23520791.9084,98531,2677242,11277442.8444,-2.8260000000000004e-4
STMXUSDT,2021-06-15,0.02299,0.02362,0.0217,0.022180000000000002,25434296.35445,113893,519626181,11741513.99038,-3.0000000000000003e-4
STORJUSDT,2021-06-15,0.9729,1.0145,0.9416,0.9489,19924668.2134,101889,9843730,9573302.1688,-2.5879e-4
SUSHIUSDT,2021-06-15,9.349,9.651,8.922,9.058,93527462.597,226294,4720970,43762968.282,-3.0000000000000003e-4
SXPUSDT,2021-06-15,2.0431,2.1765,1.9656,2.0895,140704717.20589,362013,31697861.9,65886460.11487,-3.0000000000000003e-4
THETAUSDT,2021-06-15,9.212,9.343,8.818,8.978,197797023.7996,389171,10548390.6,95380234.22994,-3.0000000000000003e-4
TOMOUSDT,2021-06-15,1.6065,1.8,1.56,1.777,35863550.4224,159506,10890238,18454272.968,-3.0000000000000003e-4
TRBUSDT,2021-06-15,51.27,53.25,48.1,49.89,27026427.066999998,106173,251847.2,12712515.317,-3.0000000000000003e-4
TRXUSDT,2021-06-15,0.07232000000000001,0.07314,0.07034,0.07107000000000001,102313216.65947999,204961,671727982,48219646.87922,-3.0000000000000003e-4
UNFIUSDT,2021-06-15,8.959,9.392999999999999,8.527000000000001,9.235,28145354.2577,129041,1570133.9,14223821.4296,-3.0000000000000003e-4
UNIUSDT,2021-06-15,23.888,24.709,23.3,23.49,99059886.2591,224892,1965389,47145412.356,-3.0000000000000003e-4
VETUSDT,2021-06-15,0.1151,0.11559000000000001,0.1102,0.11152999999999999,111129753.59722,273373,471042503,53158582.27211,-3.0000000000000003e-4
WAVESUSDT,2021-06-15,15.728,16.5,15.256,16.426,53688352.7327,203166,1621419.8,25720139.9867,-3.0000000000000003e-4
XEMUSDT,2021-06-15,0.1709,0.1748,0.1662,0.1716,11194840.5789,54015,31782111,5434842.1604,-3.0000000000000003e-4
XLMUSDT,2021-06-15,0.34184000000000003,0.352,0.32969,0.33376,125123729.96893,346171,170132954,58115197.36173,-3.0000000000000003e-4
XMRUSDT,2021-06-15,268.81,285.35,264.24,276.53,78689123.57209,193370,141180.499,38851046.89705,-3.0000000000000003e-4
XRPUSDT,2021-06-15,0.8918,0.93,0.8543,0.8657,1060135174.85041,1649023,574254762.9,511378328.82173,-3.0000000000000003e-4
XTZUSDT,2021-06-15,3.325,3.3939999999999997,3.23,3.25,39722436.9256,95816,5616519.3,18619268.8417,-3.0000000000000003e-4
YFIUSDT,2021-06-15,40197,40350,38382,38878,58453006.3448,130272,900.31,35436264.2137,-3.0000000000000003e-4
ZECUSDT,2021-06-15,138.3,141.27,133.64,133.71,40694698.57479,146926,136595.731,18757178.03859,-3.0000000000000003e-4
ZENUSDT,2021-06-15,85.335,85.829,81,82.16,22602856.9584,102973,126930.3,10631633.5527,-3.0000000000000003e-4
ZILUSDT,2021-06-15,0.10898,0.11444000000000001,0.10529000000000001,0.10987999999999999,29158595.666,127076,126247357,13933014.79712,-2.9600000000000004e-4
ZRXUSDT,2021-06-15,0.9266,0.9573,0.8908,0.9076,22318186.93142,92981,12282804.7,11375267.97391,-3.0000000000000003e-4
1000SHIBUSDT,2021-06-16,0.007291,0.009835,0.007248,0.008621,1184645883.303521,2256498,67858119952,597399907.409647,0.00379473
1INCHUSDT,2021-06-16,3.5586,3.945,3.547,3.6155,150402918.292,431201,20286028,75840027.2597,3.8679000000000003e-4
AAVEUSDT,2021-06-16,313.78,321.49,291.89,295.21,88308284.096,202909,135475.6,41704794.288,-3.0000000000000003e-4
ADAUSDT,2021-06-16,1.5558,1.59,1.4899,1.5036,639232847.2907,1421304,199066978,307403724.0133,-3.0000000000000003e-4
ALGOUSDT,2021-06-16,1.0363,1.0689,0.9977,1.0099,28935753.432239998,131996,13453836.9,13902065.35099,-3.0000000000000003e-4
ALICEUSDT,2021-06-16,5.7589999999999995,6.039,5.195,5.316,72072971.2727,205839,5861144.6,32916486.6082,-3.0000000000000003e-4
ALPHAUSDT,2021-06-16,0.6294,0.657,0.6134,0.6203,24381718.1855,99655,18737965,11819944.0333,-3.0000000000000003e-4
ANKRUSDT,2021-06-16,0.08506,0.08696,0.08,0.08108,19001365.6773,80361,108865230,9094169.55172,7.195e-4
ATOMUSDT,2021-06-16,12.895999999999999,13.299000000000001,12.319,12.555,38606771.84481,166857,1434352.72,18382503.58978,-3.0000000000000003e-4
AVAXUSDT,2021-06-16,14.784,15.32,14.063,14.249,58197363.958,154353,1929170,28230831.193,-3.0000000000000003e-4
AXSUSDT,2021-06-16,4.154,4.85,4.15,4.244,53364472.478,184972,5708302,25579408.62,-3.0000000000000003e-4
BAKEUSDT,2021-06-16,3.2255,3.3246000000000002,2.945,3.0091,49381600.086,148629,7462056,23420877.0876,-3.0000000000000003e-4
BALUSDT,2021-06-16,23.945,24.635,22.523000000000003,22.886999999999997,10335071.6677,71213,217787.3,5130133.972,1.3260000000000002e-4
BANDUSDT,2021-06-16,7.5269,7.6282,6.84,6.9058,29727432.59935,158813,1922061.3,13854725.18999,-2.4314e-4
BATUSDT,2021-06-16,0.6904,0.7053,0.6563,0.663,21858700.38973,126244,15404464.9,10476063.56295,-3.0000000000000003e-4
BCHUSDT,2021-06-16,620.12,634.73,592.78,597.5,237225337.17166,352768,185789.405,114880881.60712999,-3.0000000000000003e-4
BELUSDT,2021-06-16,1.8106,1.84,1.6099,1.6306,28522022.6729,112889,7742502,13391285.5115,-2.8452e-4
BLZUSDT,2021-06-16,0.18792,0.23848000000000003,0.17902,0.19632,101435828.46288,400915,249607746,51054632.59607,-3.0000000000000003e-4
BNBUSDT,2021-06-16,366.42,374.5,345.83,349.62,1111797054.42603,1776974,1476228.33,532711349.16159,0
BTCUSDT,2021-06-16,40056.8,41413,38533,38768.3,25582475309.986458,5921812,316562.957,12629590717.0669,-3.0000000000000003e-4
BTSUSDT,2021-06-16,0.05185,0.053860000000000005,0.0484,0.04986,13621719.33996,80644,117075964,5994252.9522400005,-3.0000000000000003e-4
CELRUSDT,2021-06-16,0.03932,0.04019,0.036160000000000005,0.037489999999999996,16781729.98223,78599,211338402,8044231.74576,-3.0000000000000003e-4
CHRUSDT,2021-06-16,0.1904,0.2128,0.1862,0.1959,39888251.598,126731,95940487,19077129.892,5.666e-5
CHZUSDT,2021-06-16,0.28089000000000003,0.36769,0.28053,0.33082,1191344573.19013,2078908,1802501258,602491892.01642,1.9911999999999998e-4
COMPUSDT,2021-06-16,330.59,336.9,305.61,309.77,21272422.93653,104744,31271.329,10035957.26451,-3.0000000000000003e-4
COTIUSDT,2021-06-16,0.21286999999999998,0.21904,0.19491,0.2003,21316942.00786,98467,49093515,10062684.52388,-3.0000000000000003e-4
CRVUSDT,2021-06-16,2.222,2.305,2.096,2.119,77926573.7878,155085,16524335.5,36370489.8265,-3.0000000000000003e-4
CTKUSDT,2021-06-16,1.334,1.354,1.216,1.244,23206678.253,96654,8310158,10775121.751,-2.657000000000001e-5
CVCUSDT,2021-06-16,0.26616,0.27336,0.25358,0.25743,8296224.51521,63076,15659089,4135312.16919,-3.0000000000000003e-4
DASHUSDT,2021-06-16,171.01,175.4,165.11,167.72,27829343.37965,95458,78442.145,13381740.23089,-3.0000000000000003e-4
DEFIUSDT,2021-06-16,1856.8,1908.4,1760.1,1780.7,7802439.624,28755,1977.855,3647028.1682,1.1615e-4
DENTUSDT,2021-06-16,0.003442,0.003718,0.003355,0.0034170000000000003,38354402.831549004,139122,5193013607,18225295.913777,-3.0000000000000003e-4
DGBUSDT,2021-06-16,0.05801,0.05931,0.05393,0.054529999999999995,5091301.26097,31497,41196806,2346651.75738,-3.0000000000000003e-4
DOGEUSDT,2021-06-16,0.3194,0.3279,0.30491,0.30821,591969535.5583351,713689,888466379,281659942.363575,-3.0000000000000003e-4
DOTUSDT,2021-06-16,24.086,24.822,22.81,23.305999999999997,689944624.2933999,931225,13723952.1,327306646.1022,-3.0000000000000003e-4
EGLDUSDT,2021-06-16,89.7,92.57,85.16,85.92,18141369.3784,69224,95282.8,8473619.5112,-2.0449000000000002e-4
ENJUSDT,2021-06-16,1.3836,1.5449,1.3519,1.4346,115494270.7709,354802,38347686,55423760.75224,-3.0000000000000003e-4
EOSUSDT,2021-06-16,5.153,5.2989999999999995,4.8660000000000005,4.915,384263678.0583,1057473,36243952.9,185196252.34690002,-3.0000000000000003e-4
ETCUSDT,2021-06-16,57.958999999999996,59.174,55.063,55.485,272085309.51234,433895,2329155.63,133303585.14987,2.636e-4
ETHUSDT,2021-06-16,2551.09,2616.18,2405.56,2415.99,6212443776.15927,3161978,1194923.613,2999141759.3934197,-3.0000000000000003e-4
FILUSDT,2021-06-16,72.85300000000001,74.712,68.995,69.548,147885236.4452,297524,987798.4,70690734.2174,-3.0000000000000003e-4
FLMUSDT,2021-06-16,0.542,0.565,0.5168,0.5221,20291093.6844,99568,17307645,9372075.3989,-3.0000000000000003e-4
FTMUSDT,2021-06-16,0.28536,0.29599000000000003,0.265,0.27860999999999997,68298044.72741,236311,118439445,33388467.41457,-3.0000000000000003e-4
GRTUSDT,2021-06-16,0.74707,0.793,0.67638,0.68924,89500856.29222,282758,57241593,42345992.436790004,0.00110681
GTCUSDT,2021-06-16,10.584000000000001,11.19,9.318999999999999,9.488999999999999,21507182.9323,97692,963672.9,9828103.4124,-3.0000000000000003e-4
HBARUSDT,2021-06-16,0.21372,0.2149,0.19532,0.19976,21533605.7941,91083,48971244,10054694.10668,-3.0000000000000003e-4
HNTUSDT,2021-06-16,13.984,14.074,12.807,13.32,20468938.2978,107473,743408,9886244.4208,-3.0000000000000003e-4
HOTUSDT,2021-06-16,0.008027,0.008281,0.007661,0.007732999999999999,22951645.293139,91879,1276481056,10184670.102604,-3.0000000000000003e-4
ICXUSDT,2021-06-16,1.1217,1.18,1.0007,1.0206,58177941.9971,216657,26342296,29004569.2662,-2.8935e-4
IOSTUSDT,2021-06-16,0.028319,0.029102,0.027246,0.027511,20041839.691071,98884,341860618,9674153.046939,-3.0000000000000003e-4
IOTAUSDT,2021-06-16,1.1115,1.1405,1.0634,1.0758,26312002.50275,111620,11152394.7,12302668.26864,0.0012073000000000001
KAVAUSDT,2021-06-16,3.9743,4.5,3.8816,4.2659,86881856.02858,297135,10460143.5,44336428.42426,3.2961000000000004e-4
KNCUSDT,2021-06-16,1.861,1.925,1.761,1.902,29121304.487999998,101417,7650242,14244106.02,-1.5595000000000002e-4
KSMUSDT,2021-06-16,394.56,406.37,353.69,362.18,169015371.616,377659,208760.9,79223787.337,-3.0000000000000003e-4
LINAUSDT,2021-06-16,0.034230000000000003,0.03818,0.0334,0.03395,37418484.81625,136502,500181671,17738043.34196,4.874000000000001e-5
LINKUSDT,2021-06-16,24.97,25.844,23.162,23.322,446120080.8893,605789,8839294.17,215633309.66839,-3.0000000000000003e-4
LITUSDT,2021-06-16,3.477,3.575,3.2439999999999998,3.292,13519907.42,70440,1809019.8,6187077.5927,-3.0000000000000003e-4
LRCUSDT,2021-06-16,0.30557,0.31861,0.28889000000000004,0.29341,20317204.60038,87616,32103134,9733982.94277,-3.0000000000000003e-4
LTCUSDT,2021-06-16,174.07,177.74,165.88,166.96,405756118.55893,1170690,1151125.794,198993474.38599,-3.0000000000000003e-4
MANAUSDT,2021-06-16,0.6974,0.7539,0.684,0.709,37607905.5747,131888,24466184,17629612.0871,2.8086e-4
MATICUSDT,2021-06-16,1.6566,1.691,1.4871,1.501,1374797480.91085,1504645,418645013,667063114.92694,-3.0000000000000003e-4
MKRUSDT,2021-06-16,3149.9,3235.2,2964,2985.7,28225840.9651,151942,4944.632,15293094.4612,-3.0000000000000003e-4
MTLUSDT,2021-06-16,2.1551,2.21,2.0537,2.0876,13814927.4827,63214,3004852,6472318.1728,-3.0000000000000003e-4
NEARUSDT,2021-06-16,3.1985,3.2866,2.9908,3.0191,18417788.3283,96342,2605043,8226748.9358,-3.0000000000000003e-4
NEOUSDT,2021-06-16,49.413000000000004,51.251000000000005,47.599,48.123000000000005,40831666.24139,134177,400942.29,19846310.61384,-3.0000000000000003e-4
NKNUSDT,2021-06-16,0.30385,0.3124,0.28743,0.29203,8111525.2819300005,55437,12147826,3635403.91932,-3.0000000000000003e-4
OCEANUSDT,2021-06-16,0.54619,0.58185,0.53359,0.5423,24350516.86611,130679,21290554,11767417.51916,-3.0000000000000003e-4
OGNUSDT,2021-06-16,0.9049,1.08,0.9006,0.9564,94130977.8165,335839,47729024,47364644.9759,-1.2123e-4
OMGUSDT,2021-06-16,5.1806,5.3663,4.9894,5.1282,29025286.60941,145817,2721008.7,14064948.53814,-3.0000000000000003e-4
ONEUSDT,2021-06-16,0.08285,0.0852,0.07828,0.07952000000000001,21199686.25302,81601,124979183,10269442.67684,-1.6313e-4
ONTUSDT,2021-06-16,0.9355,0.967,0.905,0.9128,32466074.19167,125268,15999556.5,15083035.30546,-3.0000000000000003e-4
QTUMUSDT,2021-06-16,9.135,9.384,8.666,8.752,27347568.1919,106486,1486404,13435239.4184,-2.403e-4
REEFUSDT,2021-06-16,0.022656,0.023096000000000002,0.020871999999999998,0.021123,28364175.74298,106670,592198145,13030302.097097,-3.0000000000000003e-4
RENUSDT,2021-06-16,0.45855,0.47726,0.43337,0.43632,19599519.00723,115788,20734363,9488323.64434,-3.0000000000000003e-4
RLCUSDT,2021-06-16,4.2744,4.37,3.7327,3.7867,127880007.20394,367328,15728599.1,63807810.68044,-3.0000000000000003e-4
RSRUSDT,2021-06-16,0.031012,0.033296,0.030316000000000003,0.030649000000000003,20909207.992149,112089,319673640,10152672.525434,-2.2343e-4
RUNEUSDT,2021-06-16,10.087,10.5,8.9,9.042,162087101.239,417388,8331684,81313433.346,1.6278e-4
RVNUSDT,2021-06-16,0.07521,0.07872,0.07111,0.0722,19608686.29439,96061,127323345,9569318.43103,-3.0000000000000003e-4
SANDUSDT,2021-06-16,0.27474,0.29985,0.26853,0.27052,35634559.58954,147111,61641111,17536642.98747,-3.0000000000000003e-4
SCUSDT,2021-06-16,0.015802,0.01633,0.014871,0.015113,11893802.8923,68665,375872898,5872597.159946,-1.5147e-4
SFPUSDT,2021-06-16,1.1139,1.1505,1.0308,1.0449,14801148.6494,84707,6272762,6838104.5094,-3.0000000000000003e-4
SKLUSDT,2021-06-16,0.31225,0.31985,0.28918,0.2931,19846237.59381,105361,30404891,9224492.95744,-3.0000000000000003e-4
SNXUSDT,2021-06-16,9.748,9.965,8.923,9.05,25250287.018,149364,1305175.2,12433384.7822,-3.0000000000000003e-4
SOLUSDT,2021-06-16,39.994,41.517,37.48,39.55,367466980.977,453199,4590004,180462289.8,-3.0000000000000003e-4
SRMUSDT,2021-06-16,4.187,4.538,4.112,4.149,32916911.491499998,110907,3665946,15784621.0271,-2.1795e-4
STMXUSDT,2021-06-16,0.02217,0.02273,0.02028,0.020730000000000002,16291452.1886,80673,356150664,7664157.14327,-3.0000000000000003e-4
STORJUSDT,2021-06-16,0.9488,0.9778,0.9043,0.9205,12571144.4332,76849,6582215,6190227.1543,-1.6602e-4
SUSHIUSDT,2021-06-16,9.06,9.299,8.312,8.411,76574776.425,203269,3983310,35034765.761,-3.0000000000000003e-4
SXPUSDT,2021-06-16,2.089,2.4281,2.0844,2.2692,249128236.05007,580325,52996713.4,119858883.07325,-3.0000000000000003e-4
THETAUSDT,2021-06-16,8.978,9.147,8.556,8.717,160785902.22405,328813,8711969.7,77272595.67679,-3.0000000000000003e-4
TOMOUSDT,2021-06-16,1.7764,1.9364,1.7436,1.851,67742522.954,268190,18704243,34643170.1058,5.189400000000001e-4
TRBUSDT,2021-06-16,49.88,52,46.91,47.44,31049951.726,116672,295775.8,14700131.529000001,-3.0000000000000003e-4
TRXUSDT,2021-06-16,0.07107999999999999,0.07275,0.06888,0.06971000000000001,101717182.77856,209346,689725082,49159023.08202,-3.0000000000000003e-4
UNFIUSDT,2021-06-16,9.234,10.847999999999999,9.147,9.583,75578235.7763,281932,3709437.4,37301727.7828,-2.9000000000000163e-6
UNIUSDT,2021-06-16,23.491,24.045,21.929,22.041,89225623.189,203852,1872075,43086036.6076,-3.0000000000000003e-4
VETUSDT,2021-06-16,0.11152000000000001,0.1143,0.10565999999999999,0.10640999999999999,88160556.74387,232455,385644696,42653372.828320004,-3.0000000000000003e-4
WAVESUSDT,2021-06-16,16.421,17.579,16.063,16.937,96029466.239,331848,2804678.5,46990843.173200004,-3.0000000000000003e-4
XEMUSDT,2021-06-16,0.1717,0.1808,0.1649,0.1663,15381118.0118,67311,39878498,6909339.4636,-3.0000000000000003e-4
XLMUSDT,2021-06-16,0.33389,0.34376,0.31805,0.32029,111661898.8229,296014,158439923,52636262.22904,-3.0000000000000003e-4
XMRUSDT,2021-06-16,276.45,288.64,271.09,272.7,60298033.51667,163281,106059.863,29655521.90233,-3.0000000000000003e-4
XRPUSDT,2021-06-16,0.8658,0.8835,0.8251,0.8331,818141538.93935,1462720,455718840.5,391550103.1142,-3.0000000000000003e-4
XTZUSDT,2021-06-16,3.2489999999999997,3.333,3.12,3.1639999999999997,35754899.1687,97102,5274465.4,17103902.718200002,-3.0000000000000003e-4
YFIUSDT,2021-06-16,38864,39744,36514,36872,55360119.7036,128537,874.798,33487651.8807,-3.0000000000000003e-4
ZECUSDT,2021-06-16,133.73,144.03,132.26,141.06,55033756.422630005,201968,194513.11,26874531.4713,-3.0000000000000003e-4
ZENUSDT,2021-06-16,82.161,90.868,81.439,87.852,44966458.3405,175110,251804.2,21660951.0065,-3.0000000000000003e-4
ZILUSDT,2021-06-16,0.10987000000000001,0.11432,0.10415999999999999,0.10513,35099114.88894,154794,152686488,16626401.21812,-1.6385e-4
ZRXUSDT,2021-06-16,0.9077,0.9398,0.8657,0.8744,17467250.68883,81837,9646237,8674689.21227,-1.1524e-4
1000SHIBUSDT,2021-06-17,0.008624,0.009327,0.0077209999999999996,0.00824,606122261.314304,1194382,35941135233,302307141.28102297,1.2606e-4
1INCHUSDT,2021-06-17,3.6151,3.7366,3.3881,3.4592,107282531.0976,333132,14762352,52836656.749,5.219000000000001e-4
AAVEUSDT,2021-06-17,295.17,305.62,287,299.71,86253921.701,189219,144375.3,42834288.12,-3.0000000000000003e-4
ADAUSDT,2021-06-17,1.5035,1.5385,1.4734,1.5055,581317528.6431,1364794,188874605,285416721.0957,-2.5164e-4
ALGOUSDT,2021-06-17,1.0103,1.085,0.998,1.08,33554313.75411,136695,16063120.5,16787150.22019,-3.0000000000000003e-4
ALICEUSDT,2021-06-17,5.315,5.897,5.207999999999999,5.827999999999999,86177970.2631,246835,7487488.9,42329067.0034,-3.0000000000000003e-4
ALPHAUSDT,2021-06-17,0.6202,0.6239,0.5833,0.6127,21346044.7591,84938,16967003,10284746.3189,-3.0000000000000003e-4
ANKRUSDT,2021-06-17,0.08109,0.08245,0.07842,0.08114,18978467.08065,82786,118213693,9541428.7516,0.00156771
ATOMUSDT,2021-06-17,12.549000000000001,14.67,12.394,14.442,122813763.24497999,416568,4405163.7,61137670.76324,-3.0000000000000003e-4
AVAXUSDT,2021-06-17,14.246,15.486,13.9,15.137,76762663.381,187714,2535364,37517814.188,-3.0000000000000003e-4
AXSUSDT,2021-06-17,4.244,4.7,4.144,4.512,26714408.462,108630,3020590,13270866.324000001,-3.0000000000000003e-4
BAKEUSDT,2021-06-17,3.009,3.2342,2.972,3.1718,47515048.1817,133982,7380354,22920107.9313,-3.0000000000000003e-4
BALUSDT,2021-06-17,22.894000000000002,23.291999999999998,22.041999999999998,22.639,10003262.5094,70079,205725.8,4682883.9815,-4.613000000000001e-5
BANDUSDT,2021-06-17,6.9038,7.2393,6.7535,7.0064,29528832.40379,159270,2093795.9,14642861.69649,-3.0000000000000003e-4
BATUSDT,2021-06-17,0.6627,0.6892,0.6477,0.673,20716475.48792,115838,15030232.9,10105825.50449,-1.3856000000000003e-4
BCHUSDT,2021-06-17,597.45,620.69,589.08,611.53,222717464.24017,340289,187864.93,113927419.83974001,-3.167e-5
BELUSDT,2021-06-17,1.6294,1.6841,1.595,1.6758,22259429.1552,98541,6791393,11165266.9597,7.8062e-4
BLZUSDT,2021-06-17,0.19624,0.21334,0.19202,0.1965,71265418.38834,292882,171203371,34812492.97822,-2.6671e-4
BNBUSDT,2021-06-17,349.6,362.34,343,356.83,985783459.97805,1713122,1374675.35,486352392.16287,8.312e-5
BTCUSDT,2021-06-17,38768.29,39700,38105,39002.18,24472763087.3136,5755175,313752.584,12199809825.62985,-3.0000000000000003e-4
BTSUSDT,2021-06-17,0.049839999999999995,0.05201,0.04868,0.0518,8221681.76537,57235,80573814,4070174.23042,-1.7213000000000002e-4
CELRUSDT,2021-06-17,0.037469999999999996,0.040310000000000006,0.03675,0.038310000000000004,17957061.63703,86073,217000886,8411090.81075,-3.0000000000000003e-4
CHRUSDT,2021-06-17,0.196,0.2136,0.1898,0.2021,42498832.4847,155761,97850218,19939130.915400002,4.8388999999999995e-4
CHZUSDT,2021-06-17,0.33073,0.3498,0.32,0.33646,658893220.4987301,1144630,986440203,329392110.11388,-3.0000000000000003e-4
COMPUSDT,2021-06-17,309.64,324.28,301.51,311.22,25440296.4466,115869,38837.771,12170332.0297,-3.0000000000000003e-4
COTIUSDT,2021-06-17,0.2002,0.21372,0.196,0.20345,21115985.01577,103369,48483416,9909530.17762,-1.7543000000000002e-4
CRVUSDT,2021-06-17,2.12,2.173,2.045,2.131,53859847.3561,115360,12404086.1,26260303.3856,-3.0000000000000003e-4
CTKUSDT,2021-06-17,1.245,1.349,1.208,1.277,22906406.772,90262,8761748,11361897.18,3.4627e-4
CVCUSDT,2021-06-17,0.25736,0.26416999999999996,0.24964,0.2582,8233416.40187,59029,15672322,4020605.51407,-5.465000000000001e-5
DASHUSDT,2021-06-17,167.72,173.99,163.18,170.04,29173159.62246,99606,84264.295,14274249.35382,-3.0000000000000003e-4
DEFIUSDT,2021-06-17,1779.9,1848.8,1749.4,1818.4,5949682.5001,25207,1528.382,2756261.6864,7.7903e-4
DENTUSDT,2021-06-17,0.003415,0.003508,0.0033399999999999997,0.0034240000000000004,24497570.637648,103534,3343589336,11482612.700078,-3.0000000000000003e-4
DGBUSDT,2021-06-17,0.054520000000000006,0.05776,0.054,0.0572,4986854.08554,31531,45244907,2535068.38951,-3.0000000000000003e-4
DOGEUSDT,2021-06-17,0.30827,0.31536,0.30568,0.30932,470841571.628947,579008,737804407,229090390.237071,-3.0000000000000003e-4
DOTUSDT,2021-06-17,23.3,23.993000000000002,22.451999999999998,23.363000000000003,528392751.9545,729416,11030526.9,257417700.62510002,-3.0000000000000003e-4
EGLDUSDT,2021-06-17,85.9,89.12,85.05,86.47,13677635.2773,53905,78943.4,6879309.0281,7.4471e-4
ENJUSDT,2021-06-17,1.4344,1.495,1.3812,1.4486,78559302.66553,270143,26102837,37529704.66067,-3.0000000000000003e-4
EOSUSDT,2021-06-17,4.914,5.084,4.812,5.006,323284181.774,1011587,32527130.2,161444341.9063,-3.0000000000000003e-4
ETCUSDT,2021-06-17,55.472,57.228,54.81399999999999,56.176,245317564.05087,409060,2181138.98,122519176.72047,6.898099999999999e-4
ETHUSDT,2021-06-17,2415.96,2459.77,2350,2416.03,6593193692.5186,3359153,1342560.667,3236765175.83076,-3.0000000000000003e-4
FILUSDT,2021-06-17,69.541,72.083,68.513,70.437,141331664.9103,277176,1000984.1,70259541.0565,-3.0000000000000003e-4
FLMUSDT,2021-06-17,0.5221,0.5588,0.515,0.544,17740925.7014,96594,15541531,8444567.7726,-3.0000000000000003e-4
FTMUSDT,2021-06-17,0.27863000000000004,0.318,0.27347,0.31692,105062538.64691,309915,178769977,53100090.12245,-3.0000000000000003e-4
GRTUSDT,2021-06-17,0.68842,0.7197,0.6672399999999999,0.69509,41005780.79793,152728,28436642,19784670.3354,0.00175176
GTCUSDT,2021-06-17,9.474,9.711,8.942,9.327,21578008.9468,97642,1080052.1,10077739.4173,-3.0000000000000003e-4
HBARUSDT,2021-06-17,0.1998,0.21199,0.1946,0.20360999999999999,18552827.97634,77382,43204339,8824149.25309,-3.0000000000000003e-4
HNTUSDT,2021-06-17,13.324,13.962,12.942,13.596,19004842.6145,93486,700910,9420976.5144,-3.0000000000000003e-4
HOTUSDT,2021-06-17,0.00773,0.00799,0.007661,0.007802,23128398.113804,83815,1381121203,10795567.142342,-3.0000000000000003e-4
ICXUSDT,2021-06-17,1.0206,1.1584,0.9918,1.152,38991968.652499996,148179,17773221,19156369.1929,3.2765e-4
IOSTUSDT,2021-06-17,0.027507,0.027995999999999997,0.026525,0.027117000000000002,21928572.197446,104111,397883304,10887291.422427,-3.0000000000000003e-4
IOTAUSDT,2021-06-17,1.0758,1.1196,1.0513,1.1143,23033701.86234,100758,9840586.2,10746097.92837,0.00126857
KAVAUSDT,2021-06-17,4.2659,4.3295,4.063,4.1237,42705849.90977,152839,4917131,20667054.08411,-1.5953e-4
KNCUSDT,2021-06-17,1.905,2.105,1.897,1.986,76036363.4,206934,18833963,38044158.205,1.4221e-4
KSMUSDT,2021-06-17,362.23,377.2,354.03,360.98,121884821.53,280143,162753.7,59561626.159,-3.0000000000000003e-4
LINAUSDT,2021-06-17,0.03393,0.03663,0.03355,0.0345,27766900.23252,101775,378911816,13200889.63793,-1.0549999999999999e-4
LINKUSDT,2021-06-17,23.324,24.444000000000003,22.910999999999998,24.026,405920679.32266,555356,8567948.56,202964344.99292,-3.0000000000000003e-4
LITUSDT,2021-06-17,3.2910000000000004,3.5869999999999997,3.234,3.573,12728238.4883,71182,1781028.1,6113217.3388,-3.0000000000000003e-4
LRCUSDT,2021-06-17,0.29331,0.30132,0.28428000000000003,0.29577,13973937.09926,65337,24214871,7113405.8749400005,7.4695e-4
LTCUSDT,2021-06-17,166.95,173.37,164.35,169.58,359297801.90588,1133826,1081771.109,183054277.979,-2.4719e-4
MANAUSDT,2021-06-17,0.7088,0.7314,0.6921,0.7033,16618789.407,75675,11460297,8159798.2558,0.0011173
MATICUSDT,2021-06-17,1.5011,1.5636,1.4433,1.535,1183850461.85862,1328245,384278734,582670214.23585,0.00101056
MKRUSDT,2021-06-17,2985.4,3069.2,2918.7,2994.1,26549543.1729,147658,4871.456,14588756.0447,-3.0000000000000003e-4
MTLUSDT,2021-06-17,2.0865,2.1731,2.0312,2.0797,14269741.2777,57721,3453904,7255918.5709,2.2789e-4
NEARUSDT,2021-06-17,3.0178,3.2026,2.979,3.1264,17370608.0893,93205,2660797,8245844.5319,-3.0000000000000003e-4
NEOUSDT,2021-06-17,48.11,50.673,47.494,49.647,38910846.20099,136587,394644.73,19468478.1509,-3.0000000000000003e-4
NKNUSDT,2021-06-17,0.2921,0.36380999999999997,0.28157,0.31753000000000003,83856374.87363,242333,127243410,42240839.62695,-3.0000000000000003e-4
OCEANUSDT,2021-06-17,0.5422100000000001,0.592,0.52947,0.56729,23127713.82669,130578,20270039,11456687.44518,-3.0000000000000003e-4
OGNUSDT,2021-06-17,0.9565,0.99,0.895,0.921,43225070.3492,183394,21799977,20612508.6455,-2.2455e-4
OMGUSDT,2021-06-17,5.1283,5.4081,4.9988,5.2253,31053906.61335,132444,2953640.2,15423147.849270001,-3.0000000000000003e-4
ONEUSDT,2021-06-17,0.07947,0.08275,0.0788,0.08127000000000001,16553016.520779999,62496,102295550,8283015.192,2.2288e-4
ONTUSDT,2021-06-17,0.9129,0.956,0.8966,0.933,28768783.62938,116020,14492625.5,13479648.15044,-2.6458e-4
QTUMUSDT,2021-06-17,8.752,9.041,8.606,8.81,27346552.8774,100348,1496033.9,13203169.4053,-2.3335e-4
REEFUSDT,2021-06-17,0.02112,0.021721999999999998,0.020651,0.021212,23017005.879393,92727,527677500,11225541.189373,-3.0000000000000003e-4
RENUSDT,2021-06-17,0.43671000000000004,0.45393,0.42058,0.44978,19649969.76463,115988,21929721,9633623.90397,-3.0000000000000003e-4
RLCUSDT,2021-06-17,3.787,4.0348,3.6634,3.771,74369759.22677,239167,9535649.4,36584947.57622,-2.1851000000000002e-4
RSRUSDT,2021-06-17,0.030657,0.031919,0.029827999999999997,0.031101,15565878.185031,90811,253034704,7814416.396659,3.3440000000000005e-5
RUNEUSDT,2021-06-17,9.04,10.008,8.948,9.569,106334614.177,282817,5629714,53257129.032,-3.0000000000000003e-4
RVNUSDT,2021-06-17,0.07215,0.07477,0.07053,0.07261000000000001,16148648.84043,83823,109313479,7959566.82358,-2.7622e-4
SANDUSDT,2021-06-17,0.27047,0.28493,0.26554,0.27719,20137829.69066,99875,35731305,9845640.59702,2.3518e-4
SCUSDT,2021-06-17,0.015113999999999999,0.015559,0.01495,0.015365,9479743.526897,59468,307413756,4699984.724423,-2.6410000000000013e-5
SFPUSDT,2021-06-17,1.0443,1.1601,1.0271,1.1291,20370444.6792,95079,8873882,9831809.2505,-3.0000000000000003e-4
SKLUSDT,2021-06-17,0.29308,0.30849,0.28192,0.29512,16154460.07481,93017,25241754,7451915.45621,-3.0000000000000003e-4
SNXUSDT,2021-06-17,9.05,9.51,8.883,9.183,20840245.1586,117993,1115651.8,10241771.6969,-3.0000000000000003e-4
SOLUSDT,2021-06-17,39.55,41.7,38.55,40.297,576824654.041,690415,6710679,268717900.847,-3.0000000000000003e-4
SRMUSDT,2021-06-17,4.15,4.325,4.037,4.183,33038131.2391,104270,3799975,15883545.7464,0.00109942
STMXUSDT,2021-06-17,0.02071,0.0219,0.020380000000000002,0.02114,15561482.647499999,72736,369457818,7814370.71777,-3.0000000000000003e-4
STORJUSDT,2021-06-17,0.9199,0.9352,0.8921,0.9164,11551396.3491,74869,6299100,5769633.7266999995,4.1751e-4
SUSHIUSDT,2021-06-17,8.41,9.115,8.244,8.68,77643507.156,207993,4325327,37635166.336,-3.0000000000000003e-4
SXPUSDT,2021-06-17,2.2691,2.3997,2.1945,2.2777,213327611.12445,494359,43994970.9,101794187.6049,-3.0000000000000003e-4
THETAUSDT,2021-06-17,8.717,9.65,8.604,9.56,275632759.27479,526175,14866163.5,136922186.54314,-3.0000000000000003e-4
TOMOUSDT,2021-06-17,1.8501,1.9834,1.8014,1.9603,45542854.587,178649,12782338,23814296.7216,2.9131000000000003e-4
TRBUSDT,2021-06-17,47.43,49,45.73,48.21,27874147.559,102287,276473.8,13149776.116,-2.9456e-4
TRXUSDT,2021-06-17,0.06969,0.07262,0.06842000000000001,0.07241,103570555.66246,204828,729697192,51562697.37944,9.689999999999998e-5
UNFIUSDT,2021-06-17,9.589,9.926,9.157,9.596,20775557.5319,121449,1008394.8,9602820.4251,-3.0000000000000003e-4
UNIUSDT,2021-06-17,22.035,22.958,21.641,22.42,89175587.3548,202293,1939699,43370200.4984,-3.0000000000000003e-4
VETUSDT,2021-06-17,0.10640999999999999,0.11145,0.1059,0.10933,84699120.71880999,224242,390071998,42402741.01355,-3.0000000000000003e-4
WAVESUSDT,2021-06-17,16.938,18.949,16.538,18.8,160030491.0189,449895,4515479.4,81331645.26449999,4.9094e-4
XEMUSDT,2021-06-17,0.1662,0.1702,0.1629,0.1658,8912514.0633,42898,24530775,4073914.7472,-3.0000000000000003e-4
XLMUSDT,2021-06-17,0.32041,0.33025,0.31467,0.32411,81194757.7114,239437,123611981,39895185.93135,-3.0000000000000003e-4
XMRUSDT,2021-06-17,272.66,281.18,259.2,281.17,52726778.0513,141362,98344.888,26732798.919,-3.0000000000000003e-4
XRPUSDT,2021-06-17,0.833,0.8617,0.8254,0.8514,819346809.27857,1427652,477376478.8,404055525.4557,-3.0000000000000003e-4
XTZUSDT,2021-06-17,3.162,3.437,3.0869999999999997,3.4210000000000003,69038794.0542,152103,10536625.5,34590921.6859,-3.0000000000000003e-4
YFIUSDT,2021-06-17,36864,37574,36063,36891,61992821.0413,144705,973.052,35905058.3322,-2.4378e-4
ZECUSDT,2021-06-17,141.02,146.68,135.51,144.52,56265089.82509,238360,199345.005,28220505.07725,-3.0000000000000003e-4
ZENUSDT,2021-06-17,87.88600000000001,92.92,84.72,88.238,51191992.997,178979,282796.8,25246381.9922,-3.0000000000000003e-4
ZILUSDT,2021-06-17,0.10514000000000001,0.10958,0.1028,0.10729000000000001,29180117.82154,130049,131686822,13978327.438480001,-2.291e-4
ZRXUSDT,2021-06-17,0.8742,0.8991,0.8543,0.8828,11313735.11475,66759,6467196.1,5696538.6055499995,0.0012756199999999999
1000SHIBUSDT,2021-06-18,0.008237999999999999,0.008298999999999999,0.007017,0.007102,334837525.276827,634277,21565272237,164667869.296797,-3.0000000000000003e-4
1INCHUSDT,2021-06-18,3.4593,3.4643,3.1036,3.1104,97275554.6023,302147,14252571,46941875.7392,5.59e-4
AAVEUSDT,2021-06-18,299.69,300.48,261.89,262.08,102185377.889,217838,174099.69999999998,49119213.854,-3.0000000000000003e-4
ADAUSDT,2021-06-18,1.5054,1.507,1.4002,1.403,615940307.286,1416414,206867853,302561198.7717,-1.9251e-4
ALGOUSDT,2021-06-18,1.0799,1.0923,0.9772,0.9801,45301932.535960004,166995,20682641.9,21555681.54874,-3.0000000000000003e-4
ALICEUSDT,2021-06-18,5.827999999999999,5.855,5.21,5.2379999999999995,79657601.8192,254484,6806570.8,37649021.8619,-3.0000000000000003e-4
ALPHAUSDT,2021-06-18,0.61240000000000006,0.6136,0.5527,0.5534,18950496.0875,78248,14986741,8752877.2459,-3.0000000000000003e-4
ANKRUSDT,2021-06-18,0.08113,0.08135,0.07332000000000001,0.07368,15290620.812690001,73305,97300493,7581533.729929999,0.00159782
ATOMUSDT,2021-06-18,14.44,14.562000000000001,12.327,12.360999999999999,81422101.78861,321138,2949850.19,39869712.131,-3.0000000000000003e-4
AVAXUSDT,2021-06-18,15.135,15.291,13.7,13.729,64894834.623,187124,2127989,30984309.685,-3.0000000000000003e-4
AXSUSDT,2021-06-18,4.512,4.982,4.302,4.424,68040872.97,211103,7506451,35367838.856,-1.0824000000000001e-4
BAKEUSDT,2021-06-18,3.1718,3.185,2.8552,2.8552,50122045.0109,141259,7388323,22523494.553,-3.0000000000000003e-4
BALUSDT,2021-06-18,22.636999999999997,22.705,20.522,20.581,13134723.8602,80894,283057.2,6167250.4883,9.774999999999999e-5
BANDUSDT,2021-06-18,7.006,7.0272,6.3041,6.3208,25931648.200290002,148849,1849447,12486410.69129,-2.3305e-4
BATUSDT,2021-06-18,0.673,0.6741,0.6035,0.6056,21990025.30959,100935,16862123.4,10785317.8739,-9.485000000000002e-5
BCHUSDT,2021-06-18,611.54,613.41,561.76,562.76,229934126.76153,390867,191469.226,112490223.10761,-2.4417e-4
BELUSDT,2021-06-18,1.6752,1.7754,1.4753,1.4775,48380477.1315,188915,14333789,23479302.8446,-7.802e-5
BLZUSDT,2021-06-18,0.19652,0.19680999999999998,0.172,0.17252,27355702.83384,132776,71041688,13086043.50192,-3.0000000000000003e-4
BNBUSDT,2021-06-18,356.81,357.78,333,334.2,1168531216.08892,1818925,1604777.42,560083128.0104,7.25e-6
BTCUSDT,2021-06-18,39002.19,39108.61,36300,36363.91,28338945187.14671,6500781,362472.222,13629074958.022419,-1.5687e-4
BTSUSDT,2021-06-18,0.0518,0.05255,0.04834,0.050539999999999995,15418083.27214,83159,150298236,7632708.44604,-3.0000000000000003e-4
CELRUSDT,2021-06-18,0.038310000000000004,0.038380000000000004,0.0345,0.03466,15144075.43136,82625,188062031,6911707.98238,-3.0000000000000003e-4
CHRUSDT,2021-06-18,0.2022,0.203,0.1756,0.1762,16800456.7086,75480,42616028,8077057.8784,0.00112336
CHZUSDT,2021-06-18,0.33646,0.33801,0.285,0.28665999999999997,364903253.11893,689831,567883207,177804274.55168,-1.2623000000000002e-4
COMPUSDT,2021-06-18,311.25,311.75,282.53,283.31,18689967.1816,99332,28824.406,8623009.64319,-3.0000000000000003e-4
COTIUSDT,2021-06-18,0.20345,0.20409000000000002,0.17777,0.1787,17344580.30868,88098,40981686,7928852.7335,-3.0000000000000003e-4
CRVUSDT,2021-06-18,2.131,2.138,1.9780000000000002,1.986,76021057.8386,171637,17398873.2,35973455.3263,-3.0000000000000003e-4
CTKUSDT,2021-06-18,1.276,1.331,1.172,1.174,14024920.281,57774,5147884,6456698.393,5.750600000000001e-4
CVCUSDT,2021-06-18,0.25842,0.25908000000000003,0.2305,0.23135999999999998,11090923.98767,76871,21562125,5299884.18997,-1.0152e-4
DASHUSDT,2021-06-18,170.04,170.47,154.26,155.11,32800658.35483,111292,100703.897,16292557.21987,-3.0000000000000003e-4
DEFIUSDT,2021-06-18,1819,1824,1625.6,1628.2,5780873.9792,28591,1557.5449999999998,2687068.1003,-6.174e-5
DENTUSDT,2021-06-18,0.0034240000000000004,0.00343,0.003037,0.003069,25759831.336931,119283,3550550077,11549820.251546,-3.0000000000000003e-4
DGBUSDT,2021-06-18,0.057260000000000005,0.057339999999999995,0.04913,0.049569999999999996,8070797.975,51883,71456772,3777790.53567,-3.0000000000000003e-4
DOGEUSDT,2021-06-18,0.30933,0.30998000000000003,0.28435,0.28715,641281063.2023929,743540,1005386606,301031954.784594,-3.0000000000000003e-4
DOTUSDT,2021-06-18,23.363000000000003,23.44,20.73,20.805,436776166.6162,666699,9252551.6,203683441.8807,-3.0000000000000003e-4
EGLDUSDT,2021-06-18,86.47,86.57,78.76,79.03,20821792.2442,76797,118550.4,9884094.0685,5.463299999999999e-4
ENJUSDT,2021-06-18,1.4479,1.4523,1.2542,1.2614,48539458.76542,198648,16453706,22159285.30439,-3.0000000000000003e-4
EOSUSDT,2021-06-18,5.006,5.025,4.587,4.596,401039186.509,1088409,39906158.4,191537504.268,-3.0000000000000003e-4
ETCUSDT,2021-06-18,56.178000000000004,56.258,51.871,51.992,252065726.6665,465832,2263510.4899999998,122596750.43902,2.812e-4
ETHUSDT,2021-06-18,2416.04,2425,2210,2215,8032802001.09746,3890200,1685166.463,3903644892.8133,-1.8971e-4
FILUSDT,2021-06-18,70.42699999999999,70.723,65.065,65.937,141575853.8735,286295,986810.2,66685105.3985,-3.0000000000000003e-4
FLMUSDT,2021-06-18,0.544,0.5459,0.4769,0.4782,15459908.3432,89158,13615958,7015811.8534,-3.0000000000000003e-4
FTMUSDT,2021-06-18,0.31695,0.347,0.29583000000000004,0.297,315048030.73294,826283,494395716,159188489.80068,3.0845000000000004e-4
GRTUSDT,2021-06-18,0.69475,0.6956600000000001,0.60831,0.61005,37648541.38033,136086,27351575,18012411.6988,0.00100326
GTCUSDT,2021-06-18,9.324,9.349,7.795,7.9639999999999995,21677561.3485,108251,1224157.5,10442257.0646,6.2174e-4
HBARUSDT,2021-06-18,0.20355,0.22935,0.199,0.20440999999999998,64762510.26488,199887,155225468,33319262.74464,-2.2607e-4
HNTUSDT,2021-06-18,13.595,14.25,13.006,13.096,38464739.8899,165116,1412111,19311371.4989,-1.8681e-4
HOTUSDT,2021-06-18,0.0078,0.007815,0.007102,0.007117,22291223.889747,86263,1312460691,9849509.083558,-3.0000000000000003e-4
ICXUSDT,2021-06-18,1.1523,1.1534,0.9582,0.9645,40705268.5236,152385,19106822,20241126.0246,-2.584e-4
IOSTUSDT,2021-06-18,0.027117000000000002,0.027768,0.025796,0.025963999999999997,31362210.937559,136980,571329672,15220569.324483,-3.0000000000000003e-4
IOTAUSDT,2021-06-18,1.1144,1.1172,1.0171,1.02,23929590.92036,106099,10476284,11206419.88603,0.00102476
KAVAUSDT,2021-06-18,4.1229,4.1753,3.73,3.7496,34807777.08732,133124,4201215.6,16751444.10889,-3.67e-5
KNCUSDT,2021-06-18,1.986,1.992,1.766,1.772,24096738.573,79872,6309718,11898167.138,-3.0000000000000003e-4
KSMUSDT,2021-06-18,361.04,361.62,308.24,311.05,136900077.987,323760,196646.2,65745830.842,-3.0000000000000003e-4
LINAUSDT,2021-06-18,0.034539999999999994,0.03461,0.03057,0.030639999999999997,17755502.9898,71816,249203280,8164549.88651,-9.994000000000001e-5
LINKUSDT,2021-06-18,24.026999999999997,24.109,21.151,21.183000000000003,437702082.65563,581167,9244388.15,208639845.51113,-3.0000000000000003e-4
LITUSDT,2021-06-18,3.572,3.5869999999999997,3.1189999999999998,3.1319999999999997,14206547.489,76884,1905249.3,6414389.7201,-3.0000000000000003e-4
LRCUSDT,2021-06-18,0.2957,0.29683000000000004,0.2653,0.26626,17226661.63907,81742,29334212,8328932.97699,0.00103922
LTCUSDT,2021-06-18,169.57,170.33,156.14,156.39,414574490.52114,1228833,1206310.722,197746247.89323,-1.6894000000000002e-4
MANAUSDT,2021-06-18,0.7033,0.7045,0.6301,0.6326,14431210.9206,73666,9764623,6560534.358200001,8.85e-4
MATICUSDT,2021-06-18,1.5349,1.5386,1.3265,1.3334,1166089005.57913,1246191,392478328,565886847.03362,-3.0000000000000003e-4
MKRUSDT,2021-06-18,2992.8,2999.1,2668.4,2674.7,26573101.1651,156405,4750.509,13461636.0313,-3.0000000000000003e-4
MTLUSDT,2021-06-18,2.0791,2.0947,1.8173,1.8188,18414809.757600002,76122,4263183,8439956.9238,-1.4807e-4
NEARUSDT,2021-06-18,3.1239,3.32,2.9973,3.0794,49276956.501100004,196293,7799966,24641733.3358,-3.0000000000000003e-4
NEOUSDT,2021-06-18,49.641999999999996,49.781000000000006,45.01,45.152,36830701.02736,134485,360066.7,17083207.60725,-3.0000000000000003e-4
NKNUSDT,2021-06-18,0.31754,0.31932,0.27728,0.27785,25130236.211319998,119049,40075975,12013455.38153,-3.0000000000000003e-4
OCEANUSDT,2021-06-18,0.5673,0.56921,0.50535,0.50693,18375455.291109998,111678,16221382,8720392.26149,-3.0000000000000003e-4
OGNUSDT,2021-06-18,0.921,0.9227,0.79,0.7954,36096644.8995,139174,19598053,16887464.8063,-3.0000000000000003e-4
OMGUSDT,2021-06-18,5.2254,5.2343,4.6568,4.6725,26382549.133,121608,2507594,12384532.43071,-3.0000000000000003e-4
ONEUSDT,2021-06-18,0.08126,0.08151,0.07275,0.0728,15110440.27121,61434,90738660,7042598.89835,8.3018e-4
ONTUSDT,2021-06-18,0.9332,0.9355,0.8358,0.8376,30270946.675499998,134185,15356484.2,13575515.3529,-3.0000000000000003e-4
QTUMUSDT,2021-06-18,8.81,8.833,7.935,7.961,29469846.1115,108995,1672494,14070030.773,-1.3221e-4
REEFUSDT,2021-06-18,0.02121,0.021246,0.019466,0.019479,25123443.405679,97843,569695500,11632397.081438,-3.0000000000000003e-4
RENUSDT,2021-06-18,0.44965,0.45061999999999997,0.40081999999999995,0.40204,21283388.84163,130679,25234514,10723652.02777,-3.0000000000000003e-4
RLCUSDT,2021-06-18,3.7701,3.7797,3.2853,3.3236,64530754.37017,201269,8873038.2,31181023.56819,-3.0000000000000003e-4
RSRUSDT,2021-06-18,0.031103,0.031162,0.02822,0.028357,13874748.734796,92720,221703967,6574553.264021,2.4324e-4
RUNEUSDT,2021-06-18,9.57,9.622,7.6,7.636,128977442.462,350644,7124468,60941366.909,-3.0000000000000003e-4
RVNUSDT,2021-06-18,0.07261000000000001,0.07275,0.06665,0.06697,12967146.96675,72195,88644434,6226963.2556799995,-2.852e-4
SANDUSDT,2021-06-18,0.27721999999999997,0.27855,0.2507,0.25158,15516692.53425,88445,27915169,7387797.21621,4.2111e-4
SCUSDT,2021-06-18,0.015366999999999999,0.01551,0.014503,0.014573,17644002.004724,86382,574344653,8621348.076859,3.0931999999999997e-4
SFPUSDT,2021-06-18,1.1288,1.1333,0.9781,1,15397375.1211,84098,6859262,7223773.6916,-3.0000000000000003e-4
SKLUSDT,2021-06-18,0.29512,0.32888,0.27621,0.2775,43903735.37905,175980,71045250,21674244.37268,-3.0000000000000003e-4
SNXUSDT,2021-06-18,9.18,9.197000000000001,8.167,8.187999999999999,24499100.3233,129972,1310799.7,11424831.6461,-3.0000000000000003e-4
SOLUSDT,2021-06-18,40.298,40.409,35.5,35.572,363605981.532,474421,4515010,172975761.713,-3.0000000000000003e-4
SRMUSDT,2021-06-18,4.184,4.192,3.758,3.767,25233524.7567,101137,3034147,12018741.892,6.409999999999999e-5
STMXUSDT,2021-06-18,0.02115,0.02119,0.01879,0.01895,11297221.19279,61469,256347767,5135121.21249,-3.0000000000000003e-4
STORJUSDT,2021-06-18,0.9164,0.9177,0.8218,0.8244,12868984.1648,76841,7080374,6174166.1033,0.00166985
SUSHIUSDT,2021-06-18,8.68,8.694,7.81,7.846,68296391.736,191207,3955318,32534980.597,-3.0000000000000003e-4
SXPUSDT,2021-06-18,2.2779,2.2844,2.0106,2.0174,141978524.59651,357155,32012983.3,68780468.71899,-3.0000000000000003e-4
THETAUSDT,2021-06-18,9.56,10.1,8.905,8.927,535623846.04699,874384,27392975.2,261165329.74419,-3.0000000000000003e-4
TOMOUSDT,2021-06-18,1.9595,1.9764,1.735,1.7437,41203252.5655,166225,11126893,20946892.4963,-3.0000000000000003e-4
TRBUSDT,2021-06-18,48.18,49,43.56,43.66,22947470.046,92331,235182.4,10886148.117,-1.3584000000000003e-4
TRXUSDT,2021-06-18,0.07242,0.07479,0.06987,0.07011,243882117.6404,413368,1651775497,119864326.63413,-3.0000000000000003e-4
UNFIUSDT,2021-06-18,9.59,9.846,8.204,8.232000000000001,16186652.351,100195,800530.5,7212139.6354,-3.0000000000000003e-4
UNIUSDT,2021-06-18,22.425,22.468,20.177,20.245,116134560.3085,241727,2585330,55550011.255,-3.0000000000000003e-4
VETUSDT,2021-06-18,0.10934,0.1096,0.09863,0.09905,87711148.23043,241958,395520384,41424788.04373,-3.0000000000000003e-4
WAVESUSDT,2021-06-18,18.8,18.85,16.215,16.459,130569639.5229,365412,3739118.1,66226731.3779,-1.5274e-4
XEMUSDT,2021-06-18,0.1658,0.1661,0.1501,0.1502,10063798.5512,46390,27387723,4342197.2699,-3.0000000000000003e-4
XLMUSDT,2021-06-18,0.32404,0.32456,0.28643,0.2943,105582749.41173,299887,162529297,50084144.26043,-3.0000000000000003e-4
XMRUSDT,2021-06-18,281.18,281.83,260.63,271.15,70897068.1026,171691,127660.281,34876067.32414,-3.0000000000000003e-4
XRPUSDT,2021-06-18,0.8513,0.8548,0.7897,0.793,883939639.3193,1534024,504624460.3,418007132.97567,-1.5322e-4
XTZUSDT,2021-06-18,3.42,3.429,3.051,3.09,103900374.8979,204683,15053450.3,49544297.5645,-3.0000000000000003e-4
YFIUSDT,2021-06-18,36888,36954,33983,34084,70397910.6762,169074,1108.541,39517089.0538,-2.5712e-4
ZECUSDT,2021-06-18,144.54,145.05,130.85,131.39,46354743.65558,192543,163644.27,22634380.42923,-3.0000000000000003e-4
ZENUSDT,2021-06-18,88.23899999999999,88.531,79.954,80.04899999999999,30853213.9906,132549,178455.7,14920174.7414,-3.0000000000000003e-4
ZILUSDT,2021-06-18,0.10729000000000001,0.10751,0.09668,0.09714,29354119.90354,120597,135947320,13862741.20836,-2.9331e-4
ZRXUSDT,2021-06-18,0.8829,0.8844,0.807,0.8087,12989271.90283,77155,7647867.2,6560857.09989,0.00146842
1000SHIBUSDT,2021-06-19,0.007104000000000001,0.008482,0.006983,0.007835,604697811.629708,1158831,40100000107,304743556.4155,8.6125e-4
1INCHUSDT,2021-06-19,3.1106,3.204,3.0239,3.131,65775031.4977,234155,10597493,33024114.5261,5.8279e-4
AAVEUSDT,2021-06-19,262.13,270.19,252.56,267.26,117049937.985,250667,222939.3,58516695.038,-3.0000000000000003e-4
ADAUSDT,2021-06-19,1.4029,1.4406,1.373,1.4247,617971942.9867,1443963,215612413,304575949.5176,-1.8480000000000002e-4
ALGOUSDT,2021-06-19,0.9803,0.9997,0.9514,0.9686,35203745.26727,140531,18123111.7,17646181.66227,-3.0000000000000003e-4
ALICEUSDT,2021-06-19,5.239,5.404,5.0360000000000005,5.237,45547001.7556,161524,4152774.4,21691126.9663,-3.0000000000000003e-4
ALPHAUSDT,2021-06-19,0.5536,0.5688,0.5398,0.5562,20495391.214,82785,18489955,10234696.2327,-3.0000000000000003e-4
ANKRUSDT,2021-06-19,0.07368999999999999,0.07474,0.07055,0.074,12655413.11635,64200,82326612,6009480.72479,9.6457e-4
ATOMUSDT,2021-06-19,12.360999999999999,12.799000000000001,11.915999999999999,12.39,49233816.828710005,230773,2000286.12,24762347.02896,-3.0000000000000003e-4
AVAXUSDT,2021-06-19,13.732,14.037,13.088,13.876,52787485.134,150363,1885878,25654843.722,-2.9203e-4
AXSUSDT,2021-06-19,4.429,4.594,4.213,4.336,39359248.655,133364,4582247,20001264.258,-3.0000000000000003e-4
BAKEUSDT,2021-06-19,2.8558,2.9747,2.7906,2.9155,41687549.7503,120919,7126862,20540622.4797,-3.0000000000000003e-4
BALUSDT,2021-06-19,20.584,20.91,18.713,19.802,20717734.7725,106105,505670.5,9908215.907,8.6888e-4
BANDUSDT,2021-06-19,6.3209,6.4803,6.1267,6.3422,17862140.17389,119241,1421463.1,8975373.9656,-2.6828e-4
BATUSDT,2021-06-19,0.6058,0.6277,0.5871,0.6244,16208953.36139,79661,13032089.9,7921900.39395,-6.653e-5
BCHUSDT,2021-06-19,562.8,581.51,544.3,576.21,216604747.48105,394856,193466.789,109083718.9366,7.199e-5
BELUSDT,2021-06-19,1.478,1.5263,1.4399,1.4855,28493906.2696,124521,9677963,14352370.8038,-1.2076000000000002e-4
BLZUSDT,2021-06-19,0.17257,0.18019000000000002,0.168,0.17690999999999998,18617922.65335,105363,51643026,9026289.36723,6.8194e-4
BNBUSDT,2021-06-19,334.2,345.12,327,340.58,1024378607.32952,1747344,1524601.79,512724073.96696,3.5235e-4
BTCUSDT,2021-06-19,36363.91,36708.31,34704.08,36104.67,27323534220.088142,6374019,384328.417,13734332837.84967,7.171e-5
BTSUSDT,2021-06-19,0.050539999999999995,0.05126,0.04673,0.04929,13042143.94593,85017,133520551,6488658.27817,-3.0000000000000003e-4
CELRUSDT,2021-06-19,0.03464,0.0377,0.03352,0.03622,32148888.22019,126990,452089317,16271513.519860001,-3.0000000000000003e-4
CHRUSDT,2021-06-19,0.1763,0.1817,0.17,0.1794,15508150.7948,71540,41690797,7354386.1647,0.00133289
CHZUSDT,2021-06-19,0.28664,0.30209,0.27853,0.29753,266683801.56461,524903,459713336,133611537.1899,4.6749999999999984e-5
COMPUSDT,2021-06-19,283.48,288.79,264.82,282.83,22502496.35733,109010,39202.851,10856123.47895,-3.0000000000000003e-4
COTIUSDT,2021-06-19,0.17874,0.18725,0.17305,0.18428,17249515.73461,85175,46646601,8418253.50981,-1.5424e-4
CRVUSDT,2021-06-19,1.9869999999999999,2.024,1.844,1.939,69737236.3356,169847,17494415.2,33666788.1271,-3.0000000000000003e-4
CTKUSDT,2021-06-19,1.174,1.207,1.12,1.186,8279111.157,41928,3341280,3902188.2369999997,-2.6218e-4
CVCUSDT,2021-06-19,0.23104,0.24352,0.22221999999999997,0.23055,8379307.59758,58084,17407644,4027775.8184599997,-6.833000000000002e-5
DASHUSDT,2021-06-19,155.12,160.86,150.58,156.29,32265560.926599998,115551,101932.112,15907013.29652,-3.0000000000000003e-4
DEFIUSDT,2021-06-19,1627.5,1674.5,1572.1,1646,8990181.0823,34776,2590.227,4221302.6094,0.00181394
DENTUSDT,2021-06-19,0.003069,0.003148,0.002971,0.003094,22434221.832917,96934,3654486197,11201561.728302,-3.0000000000000003e-4
DGBUSDT,2021-06-19,0.04955,0.05212000000000001,0.047639999999999995,0.05051,6127032.64014,34984,61737574,3089150.55203,5.277e-5
DOGEUSDT,2021-06-19,0.28714,0.2985,0.27943,0.29434,659069070.434213,836781,1139524370,331287578.762206,-2.9486e-4
DOTUSDT,2021-06-19,20.803,21.616999999999997,20.191,21.219,427234675.122,617437,10166002.6,213445319.0794,-2.4811e-4
EGLDUSDT,2021-06-19,79.05,81.86,77.73,80.89,16446388.3455,70561,102968.9,8213842.4853,5.8188e-4
ENJUSDT,2021-06-19,1.2615,1.2978,1.2209,1.2809,40904873.05592,168089,15918540,20144941.30216,-3.0000000000000003e-4
EOSUSDT,2021-06-19,4.5969999999999995,4.704,4.383,4.6610000000000005,344069416.5858,1025884,37103958,169174317.4628,-3.0000000000000003e-4
ETCUSDT,2021-06-19,51.998000000000005,53.298,50.388999999999996,52.574,268570629.15646,464550,2569460.23,133932143.10714,6.392500000000001e-4
ETHUSDT,2021-06-19,2215.01,2280,2135.04,2245.58,7775071517.5471,3769962,1762823.85,3905243085.0427,8.379e-5
FILUSDT,2021-06-19,65.944,66.868,63.43,66.324,127300038.5386,267202,968342.2,63319952.9453,-9.17e-5
FLMUSDT,2021-06-19,0.4783,0.4978,0.4665,0.4871,10816970.456699999,69419,11060706,5324879.8719999995,-3.0000000000000003e-4
FTMUSDT,2021-06-19,0.29705,0.32364,0.2815,0.31626,145466544.24342,426436,242902890,73005944.17139,-2.0809000000000002e-4
GRTUSDT,2021-06-19,0.6101300000000001,0.6289899999999999,0.58837,0.61533,36901668.18062,130664,30603171,18714112.90578,4.4503999999999995e-4
GTCUSDT,2021-06-19,7.976,8.5,7.6160000000000005,8.117,20380431.963,99718,1282895.1,10339364.9733,-3.0000000000000003e-4
HBARUSDT,2021-06-19,0.20457999999999998,0.21125,0.19635999999999998,0.2006,32905025.73698,116004,80590794,16365608.500909999,-3.0000000000000003e-4
HNTUSDT,2021-06-19,13.104,13.259,12.501,12.894,14401350.1037,81383,558620,7136287.951,0.00138233
HOTUSDT,2021-06-19,0.007118000000000001,0.00732,0.006905,0.007201000000000001,21667276.77572,85727,1512094423,10785051.109564,-3.0000000000000003e-4
ICXUSDT,2021-06-19,0.9644,1.0347,0.9372,1.0164,26805037.9711,114243,13400354,13229352.2814,0.00100063
IOSTUSDT,2021-06-19,0.025965,0.026402999999999996,0.024487000000000002,0.025473,24167238.316933,112280,487514969,12319668.988178,-1.1928000000000001e-4
IOTAUSDT,2021-06-19,1.0199,1.0358,0.96,1.0055,41133807.44957,152368,20304183.4,20364581.38914,0.00237101
KAVAUSDT,2021-06-19,3.7497,4.0192,3.6104,3.9213,32817124.76294,121274,4285169.2,16382670.34534,2.2314e-4
KNCUSDT,2021-06-19,1.772,1.836,1.722,1.814,15167031.474,57584,3898483,6948796.388,-3.0000000000000003e-4
KSMUSDT,2021-06-19,311.11,325.73,299.07,314.46,130894362.66,317857,213232.80000000002,66372413.37,-3.0000000000000003e-4
LINAUSDT,2021-06-19,0.03063,0.03199,0.029539999999999997,0.03071,19230434.39824,72189,297700982,9123463.52624,-4.43000000000001e-6
LINKUSDT,2021-06-19,21.189,21.953000000000003,20.514,21.618000000000002,370268993.12887,541538,8724797.73,184881995.12594,-3.0000000000000003e-4
LITUSDT,2021-06-19,3.133,3.2039999999999997,3.0069999999999997,3.134,6430720.5499,44919,960947.4,2990538.9611,-3.0000000000000003e-4
LRCUSDT,2021-06-19,0.26627,0.27432,0.25868,0.27343,11877688.87664,63414,20476050,5480203.89302,5.178800000000001e-4
LTCUSDT,2021-06-19,156.44,160.87,151.16,158.42,345148795.75529,1126926,1089817.904,170405752.4246,-2.7594e-4
MANAUSDT,2021-06-19,0.6333,0.6592,0.6134,0.6502,9137029.1362,60944,6784293,4331088.4342,4.5228e-4
MATICUSDT,2021-06-19,1.3335,1.4308,1.3021,1.4089,1215559991.41095,1402107,440720353,606422473.85474,0.00121635
MKRUSDT,2021-06-19,2674.7,2716.6,2561.8,2677.5,27377312.2888,168266,5419.879,14397574.581,-3.0000000000000003e-4
MTLUSDT,2021-06-19,1.8192,1.8894,1.748,1.8246,12075909.5988,52392,3185686,5783877.5422,-3.0000000000000003e-4
NEARUSDT,2021-06-19,3.081,3.1792,2.8414,2.9402,40702508.8793,184947,6611274,19657263.6147,-3.0000000000000003e-4
NEOUSDT,2021-06-19,45.16,46.551,44.013999999999996,46.034,32394287.20168,130513,347243.75,15729345.89281,-3.0000000000000003e-4
NKNUSDT,2021-06-19,0.27785,0.28755,0.27073,0.28267,13410067.42962,75424,23571905,6607334.91935,-2.3336e-4
OCEANUSDT,2021-06-19,0.507,0.5130899999999999,0.48315,0.49633,15838991.59245,103678,15782414,7860683.19825,-3.0000000000000003e-4
OGNUSDT,2021-06-19,0.7953,0.9036,0.7608,0.8842,58392569.4722,210480,35044683,29427661.693,3.0774e-4
OMGUSDT,2021-06-19,4.6735,4.7688,4.5039,4.6819,23257762.56947,114527,2480722.6,11499890.4811,-3.0000000000000003e-4
ONEUSDT,2021-06-19,0.07278,0.07515,0.0712,0.07332000000000001,14133852.56467,71066,91486978,6696624.18377,-1.223000000000001e-5
ONTUSDT,2021-06-19,0.8379,0.8739,0.8178,0.8615,28243640.71718,127817,16313011,13828961.07808,-5.6300000000000006e-5
QTUMUSDT,2021-06-19,7.961,8.096,7.7139999999999995,7.997000000000001,30614913.4183,103821,1919324.4,15177089.7091,-2.6813e-4
REEFUSDT,2021-06-19,0.019488,0.019966,0.018777000000000002,0.01958,23601460.590409,97874,579031101,11204438.687238,-3.0000000000000003e-4
RENUSDT,2021-06-19,0.40213000000000004,0.43086,0.38047,0.42533999999999994,28873492.9996,157466,34481010,14269192.65361,3.2370000000000003e-5
RLCUSDT,2021-06-19,3.3269,3.6884,3.178,3.5711,102298677.87479,284840,14620137,51158537.07391,1.3068999999999998e-4
RSRUSDT,2021-06-19,0.028361,0.029251,0.026937,0.028787,14030815.383340001,99263,247894655,6953262.26104,7.8194e-4
RUNEUSDT,2021-06-19,7.639,8.308,7.315,7.413,130092796.856,351423,8306747,64814898.224,-9.545e-5
RVNUSDT,2021-06-19,0.06697,0.06844,0.0656,0.06823,8629650.04391,61568,61927240,4157050.55296,-3.0000000000000003e-4
SANDUSDT,2021-06-19,0.25172,0.25779,0.24135,0.25196999999999997,12484488.18189,76415,24666220,6183564.12241,7.7881e-4
SCUSDT,2021-06-19,0.014577000000000001,0.014657,0.013619,0.013859,15330684.653757,70678,530210318,7401113.832856,3.9132e-4
SFPUSDT,2021-06-19,0.9995,1.0208,0.9484,1.0081,10549084.9872,75222,5065153,4986610.2145,-3.0000000000000003e-4
SKLUSDT,2021-06-19,0.27744,0.28626,0.26821,0.27857,25149742.76881,129060,44527123,12360216.5852,-2.7309000000000003e-4
SNXUSDT,2021-06-19,8.186,8.615,7.904,8.372,19890879.8572,108581,1167163.8,9637544.6377,-3.0000000000000003e-4
SOLUSDT,2021-06-19,35.57,37.299,34.874,36.269,353245775.288,461749,4812125,173907346.38,-2.5286e-4
SRMUSDT,2021-06-19,3.767,3.926,3.659,3.896,21372447.7013,94589,2730027,10364133.49,4.1184999999999995e-4
STMXUSDT,2021-06-19,0.01896,0.02028,0.01853,0.019790000000000002,15110857.02645,76791,377109031,7330655.1684799995,-3.0000000000000003e-4
STORJUSDT,2021-06-19,0.8247,0.8484,0.7981,0.8331,13013310.3748,75425,7740261,6386391.0696,0.00125197
SUSHIUSDT,2021-06-19,7.848,7.993,7.547,7.832,63938084.839999996,193272,4039510,31417202.341,-3.0000000000000003e-4
SXPUSDT,2021-06-19,2.0179,2.2843,1.93,2.2023,209592371.79544,527026,50091365.6,107421717.0799,-2.2331e-4
THETAUSDT,2021-06-19,8.925,9.188,8.503,9.059,312074259.17948997,556630,17263852.7,153175495.32605,-2.4915e-4
TOMOUSDT,2021-06-19,1.7442,1.8936,1.7312,1.8312,27856526.0746,136822,7924404,14429425.2049,-3.0000000000000003e-4
TRBUSDT,2021-06-19,43.69,46.26,42.44,44.1,29559607.215,112581,315868.2,13988530.255,-1.4919999999999994e-5
TRXUSDT,2021-06-19,0.07012,0.07096000000000001,0.06808,0.06997,135226413.13983,278896,946467258,65681119.61661,-1.5511e-4
UNFIUSDT,2021-06-19,8.234,8.509,7.957000000000001,8.429,12006761.9786,77548,695353.4,5723128.0741,-3.0000000000000003e-4
UNIUSDT,2021-06-19,20.249,20.982,19.542,20.618,101441666.9906,243000,2508961,50946527.4042,-3.0000000000000003e-4
VETUSDT,2021-06-19,0.09906000000000001,0.10207999999999999,0.09615,0.10099,92793767.37126,253444,463732133,46095272.58427,-3.0000000000000003e-4
WAVESUSDT,2021-06-19,16.465,16.816,15.465,16.559,61405502.6492,209739,1917883.0999999999,31012226.1349,-3.0000000000000003e-4
XEMUSDT,2021-06-19,0.1502,0.1538,0.1466,0.1513,8544497.2688,43900,27196447,4085037.7873,-3.0000000000000003e-4
XLMUSDT,2021-06-19,0.29431,0.30665,0.28426,0.30277,104877686.05907,313096,177744700,52624289.58085,-3.0000000000000003e-4
XMRUSDT,2021-06-19,271.1,281,261.04,275.42,112501863.43991,247276,211966.315,57548159.31947,-2.1308e-4
XRPUSDT,2021-06-19,0.793,0.8054,0.7671,0.7964,814452008.72304,1454724,509035091.4,402756531.85233,-1.1889999999999996e-5
XTZUSDT,2021-06-19,3.09,3.177,2.99,3.1510000000000002,48908492.177,117257,7721586,23899514.8894,-3.0000000000000003e-4
YFIUSDT,2021-06-19,34084,34882,32473,34537,69545922.9611,153184,1034.9,35050771.1434,5.073e-5
ZECUSDT,2021-06-19,131.41,134.89,128.99,131.88,35791698.0965,152651,136609.473,18017267.04766,-3.0000000000000003e-4
ZENUSDT,2021-06-19,80.1,83.82799999999999,77.813,82.976,32561745.8879,133051,204566.5,16501292.6104,-3.0000000000000003e-4
ZILUSDT,2021-06-19,0.09716,0.0988,0.09233,0.09721,24816109.57304,122194,125890308,12075173.67358,-1.8713e-4
ZRXUSDT,2021-06-19,0.8093,0.8296,0.7792,0.8285,12862093.47983,73987,7913529,6406131.91725,6.2254e-4
1000SHIBUSDT,2021-06-20,0.007834,0.00804,0.0071,0.007555,408641816.654051,859141,26655618738,202013819.878642,0.00181846
1INCHUSDT,2021-06-20,3.1307,3.1404,2.8023,2.9475,57855720.8846,203615,9295211,27789789.4067,9.040099999999999e-4
AAVEUSDT,2021-06-20,267.28,272.81,242,255.07,120244620.153,252220,238049,61199106.208000004,-2.1798e-4
ADAUSDT,2021-06-20,1.4246,1.4278,1.3052,1.3702,681289578.3469,1461427,244675620,335401611.9985,4.2349999999999986e-5
ALGOUSDT,2021-06-20,0.9687,0.9726,0.8771,0.9225,30266183.52373,126642,16058444.3,14872590.30384,-3.0000000000000003e-4
ALICEUSDT,2021-06-20,5.237,5.251,4.48,4.877,44115320.2781,152803,4091190.7,19998568.2479,3.8004e-4
ALPHAUSDT,2021-06-20,0.5564,0.5652,0.4944,0.5162,24767612.2106,97727,21483243,11439891.8555,-3.0000000000000003e-4
ANKRUSDT,2021-06-20,0.07403,0.07417,0.06675,0.07002,13048459.004870001,66069,90454539,6362594.80985,0.00140831
ATOMUSDT,2021-06-20,12.392000000000001,12.43,11.03,11.763,44003650.65747,178750,1849962.31,21772500.6868,-3.0000000000000003e-4
AVAXUSDT,2021-06-20,13.871,13.914,12.765,13.302,44026628.679,123125,1574877,21092809.43,-1.8668000000000002e-4
AXSUSDT,2021-06-20,4.337,4.353,3.81,4.027,31141819.148,114068,3625886,14933894.429,1.5967e-4
BAKEUSDT,2021-06-20,2.9122,2.9337,2.5728,2.7084,41844583.711,120660,6887356,19238878.567,-3.0000000000000003e-4
BALUSDT,2021-06-20,19.798,19.85,17.465,18.221,14383152.0605,88550,386856,7240380.74,0.00181989
BANDUSDT,2021-06-20,6.3414,6.3579,5.7058,5.98,21853066.79123,121078,1743030.9000000001,10544541.477190001,-1.3877000000000003e-4
BATUSDT,2021-06-20,0.6245,0.6267,0.5584,0.5806,16569877.20262,77648,13488975.7,7948996.3818500005,2.5393e-4
BCHUSDT,2021-06-20,576.26,577.72,512.83,529.58,231534120.32998,398726,210815.001,114387073.01190999,-1.7733e-4
BELUSDT,2021-06-20,1.4856,1.4973,1.3019,1.3847,23835848.9917,112312,8021749,11317572.5221,8.5959e-4
BLZUSDT,2021-06-20,0.17692,0.1778,0.15811,0.16512000000000002,17814129.018769998,96065,53310274,9044972.52994,-9.243e-5
BNBUSDT,2021-06-20,340.58,341.38,310,323.68,1124934055.72822,1759072,1703297.03,556043182.33423,5.9779e-4
BTCUSDT,2021-06-20,36104.67,36200,33312,34383.37,26006090253.09705,6315928,371874.079,12946945701.13213,-1.563000000000001e-5
BTSUSDT,2021-06-20,0.049280000000000004,0.049460000000000004,0.044430000000000004,0.046419999999999996,5242578.07078,45863,51111152,2412801.81459,-3.0000000000000003e-4
CELRUSDT,2021-06-20,0.03623,0.03795,0.03369,0.0346,56230756.03738,185890,792855548,28467405.79962,1.3996e-4
CHRUSDT,2021-06-20,0.1796,0.1798,0.1603,0.1688,12745377.2421,60222,35721151,6073449.8392,0.00105317
CHZUSDT,2021-06-20,0.29753,0.30666,0.26586,0.28405,274818194.92391,563234,476615813,136885503.10272,-1.4072e-4
COMPUSDT,2021-06-20,282.75,283.54,259.48,272.7,22153040.90707,115360,40287.621999999996,10966321.05815,-2.2291000000000002e-4
COTIUSDT,2021-06-20,0.1843,0.18482,0.16624,0.1732,15075155.53874,83703,40297452,7064200.451830001,0.0011249699999999999
CRVUSDT,2021-06-20,1.939,1.943,1.744,1.8159999999999998,53151956.1927,139937,13758723.4,25313080.3985,-1.4826e-4
CTKUSDT,2021-06-20,1.187,1.192,1.09,1.12,7566293.442,39532,2948157,3374939.4420000003,-2.1544e-4
CVCUSDT,2021-06-20,0.23041,0.24105,0.20695,0.21411999999999998,15985575.06526,88616,34781865,7837535.557159999,2.3736e-4
DASHUSDT,2021-06-20,156.31,156.63,141.27,146.53,31293500.53075,110924,104843.503,15725880.05741,-3.0000000000000003e-4
DEFIUSDT,2021-06-20,1647.1,1651.1,1484.8,1563.1,9180081.9831,35101,2978.955,4657083.9331,0.00137145
DENTUSDT,2021-06-20,0.0030960000000000002,0.003106,0.002684,0.00282,25663575.130865,104736,3918832386,11300384.203057,-3.0000000000000003e-4
DGBUSDT,2021-06-20,0.05053,0.05097,0.04489,0.04699,5694966.18177,29114,58478963,2780108.8514,-1.6019e-4
DOGEUSDT,2021-06-20,0.29433000000000004,0.29484,0.25488,0.27043,783837132.057842,1003554,1398074123,381944219.471561,2.7182e-4
DOTUSDT,2021-06-20,21.218000000000004,21.294,18.854,19.867,400879007.3585,623040,9705143.3,193792844.9804,-3.0000000000000003e-4
EGLDUSDT,2021-06-20,80.88,82.44,76.26,78.46,19060615.4292,69519,119039,9479470.4996,4.2221e-4
ENJUSDT,2021-06-20,1.2811,1.2854,1.137,1.2322,43443690.11953,161660,17213556,20955409.05171,-8.1240000000000015e-05
EOSUSDT,2021-06-20,4.6610000000000005,4.678,4.1,4.277,385232526.8354,1071833,42255152.6,184539736.30359998,-2.6148e-4
ETCUSDT,2021-06-20,52.576,52.67100000000001,46.88,48.885,317154298.15975,473464,3191558.09,157897239.27249,5.8738e-4
ETHUSDT,2021-06-20,2245.36,2253.47,2038.94,2109.07,7899202991.09256,3719973,1816332.928,3892090268.29484,1.9034000000000002e-4
FILUSDT,2021-06-20,66.32300000000001,66.6,59.843,61.428000000000004,163700734.8615,303246,1238974,78060804.9593,2.1679000000000002e-4
FLMUSDT,2021-06-20,0.487,0.4977,0.4324,0.4511,24461148.3081,105214,25132519,11853288.6194,-3.0000000000000003e-4
FTMUSDT,2021-06-20,0.31632,0.328,0.2819,0.3018,181414182.63896,505510,299243751,92522416.62854,-3.0000000000000003e-4
GRTUSDT,2021-06-20,0.61523,0.63688,0.564,0.59523,38159313.2927,143758,31247498,18799415.77494,0.00104483
GTCUSDT,2021-06-20,8.117,8.24,6.697,7.082999999999999,18194006.6051,87972,1177726.7,8753390.8242,-3.0000000000000003e-4
HBARUSDT,2021-06-20,0.20068,0.20099,0.17933,0.18700999999999998,19346199.34663,79541,46990342,8999638.50437,-3.0000000000000003e-4
HNTUSDT,2021-06-20,12.892,13.24,12.052,12.318,25061276.1283,100946,963088,12229543.2416,0.00167732
HOTUSDT,2021-06-20,0.007201999999999999,0.00722,0.006624,0.006881,22689034.060822,86893,1590699181,11046907.846965,-3.0000000000000003e-4
ICXUSDT,2021-06-20,1.0164,1.0192,0.869,0.9281,25116659.3027,106155,12960250,12113764.1777,8.941e-4
IOSTUSDT,2021-06-20,0.02547,0.02553,0.022016,0.022690000000000002,39336130.927231,156093,842884333,20170140.908092,-3.7210000000000005e-5
IOTAUSDT,2021-06-20,1.0061,1.0099,0.8749,0.9333,32838489.46702,135414,17065644.6,15956413.57843,0.00215494
KAVAUSDT,2021-06-20,3.9231,3.9895,3.5777,3.8947,44359134.38392,155764,5847608.1,22387762.01472,9.4513e-4
KNCUSDT,2021-06-20,1.814,1.821,1.6,1.677,12657449.192,58800,3456818,5890647.793,-3.0000000000000003e-4
KSMUSDT,2021-06-20,314.5,315.3,271.59,291.39,128189278.776,317332,207855.9,61126817.116000004,-3.0000000000000003e-4
LINAUSDT,2021-06-20,0.03073,0.03084,0.02717,0.028610000000000003,19166089.96371,71248,313931149,9154461.80181,-1.5749e-4
LINKUSDT,2021-06-20,21.616,21.679000000000002,19.06,20.1,378543684.65235,548268,9160518.28,184881826.73018,-3.0000000000000003e-4
LITUSDT,2021-06-20,3.135,3.167,2.793,2.9360000000000004,12094360.0142,64626,1893997.1,5676447.7901,-3.0000000000000003e-4
LRCUSDT,2021-06-20,0.27342,0.27385,0.24500999999999998,0.25440999999999997,11300395.72331,60359,21644695,5618652.99867,9.535100000000001e-4
LTCUSDT,2021-06-20,158.42,158.81,143.59,148.58,324099454.22476,1088504,1049103.484,158039026.00105,-9.645000000000001e-5
MANAUSDT,2021-06-20,0.6506,0.6519,0.5766,0.6032,10364379.2852,59904,7630280,4678126.0324,5.9519e-4
MATICUSDT,2021-06-20,1.4084,1.412,1.28,1.3417,957047186.34397,1124402,351023116,473674041.49805,4.6606e-4
MKRUSDT,2021-06-20,2677.8,2685.4,2437.2,2530.6,23797680.9929,142204,4630.295,11918430.1244,-2.1e-4
MTLUSDT,2021-06-20,1.8248,1.8414,1.5327,1.5996,21997114.7054,84882,6437222,10740092.9221,-3.0000000000000003e-4
NEARUSDT,2021-06-20,2.9399,2.9466,2.65,2.7627,19876860.0796,122083,3268340,9197414.9487,8.615999999999997e-5
NEOUSDT,2021-06-20,46.056999999999995,46.161,40.721,42.655,37545342.16734,145615,399069.04,17325460.979820002,-3.0000000000000003e-4
NKNUSDT,2021-06-20,0.28271999999999997,0.28363,0.25053000000000003,0.262,12697683.41557,65404,21931173,5878168.77002,-3.0000000000000003e-4
OCEANUSDT,2021-06-20,0.49646999999999997,0.50434,0.45513000000000003,0.47024,14791019.93674,93853,15399666,7402974.60668,-3.0000000000000003e-4
OGNUSDT,2021-06-20,0.8838,0.8893,0.76,0.8308,60436971.9021,227217,36476890,30467539.5702,1.7719e-4
OMGUSDT,2021-06-20,4.684,4.699,4.1463,4.3514,21937715.82896,115542,2425154.4,10713238.6939,-3.0000000000000003e-4
ONEUSDT,2021-06-20,0.07336000000000001,0.0738,0.06674,0.0709,11437831.68464,64110,77544000,5492460.28271,3.8102000000000003e-4
ONTUSDT,2021-06-20,0.8619,0.8643,0.7716,0.7993,28257031.26808,119251,16370657.3,13401158.11204,-2.1408e-4
QTUMUSDT,2021-06-20,7.995,8.017000000000001,6.9,7.21,35868186.7875,110981,2323696.9,17253845.0781,-2.4013000000000002e-4
REEFUSDT,2021-06-20,0.019587,0.019628,0.017613999999999998,0.018515,23276961.619471,86689,580039846,10871477.558472,-1.8199e-4
RENUSDT,2021-06-20,0.42528,0.42825,0.3799,0.39794,20122106.28949,128726,25086530,10151462.06017,9.9971e-4
RLCUSDT,2021-06-20,3.5743,3.5844,3.0968,3.3099,58810447.0573,186592,8750354.6,29100353.424399998,1.6174e-4
RSRUSDT,2021-06-20,0.028796,0.029056,0.02595,0.027594,17964183.374024,109669,311227917,8637141.006062001,0.00189167
RUNEUSDT,2021-06-20,7.415,7.747,6.896,7.613,126425734.712,347023,8407763,61907597.305,-9.029e-5
RVNUSDT,2021-06-20,0.06825,0.06835,0.06037000000000001,0.06368,9239681.60368,66207,66428500,4273653.01299,-3.0000000000000003e-4
SANDUSDT,2021-06-20,0.25198000000000004,0.25281,0.22050999999999998,0.23033,13937772.87256,75925,27020272,6397615.7566,-5.445000000000001e-5
SCUSDT,2021-06-20,0.013855000000000001,0.013893,0.01217,0.012581,14555031.084242001,74977,514085978,6697915.429714,1.9337999999999997e-4
SFPUSDT,2021-06-20,1.0082,1.0113,0.8865,0.9152,8731033.0624,66680,4283318,4050706.4647,-3.0000000000000003e-4
SKLUSDT,2021-06-20,0.27873000000000003,0.28933000000000003,0.25711,0.26734,26930483.83513,140469,47076525,12960840.846309999,-1.7835e-4
SNXUSDT,2021-06-20,8.374,8.512,7.74,8.088,21815972.5093,112056,1290975.8,10518617.761,-3.0000000000000003e-4
SOLUSDT,2021-06-20,36.271,36.375,31.241,33.716,381088319.575,459565,5452363,185587767.13,9.124e-5
SRMUSDT,2021-06-20,3.897,3.909,3.441,3.574,17723851.3709,85037,2364744,8633255.975,0.00121393
STMXUSDT,2021-06-20,0.019790000000000002,0.01987,0.01738,0.01804,10779193.25745,55372,256756305,4780224.86814,-3.0000000000000003e-4
STORJUSDT,2021-06-20,0.8332,0.8842,0.7734,0.7872,34485374.0391,150816,20163862,16966753.5697,9.7495e-4
SUSHIUSDT,2021-06-20,7.834,8.596,7.308,8.161,237822535.806,488775,14997353,121201010.741,-3.0000000000000003e-4
SXPUSDT,2021-06-20,2.2018,2.2098,1.9532,2.1128,180457597.73607,431818,43347948.8,90022048.86131,-1.9772e-4
THETAUSDT,2021-06-20,9.058,9.078,8.057,8.391,206542105.39034998,427327,11825101.1,101236664.35066,-3.0000000000000003e-4
TOMOUSDT,2021-06-20,1.8312,1.839,1.6081,1.6802,19869112.1351,106039,5569632,9575982.7081,-3.0000000000000003e-4
TRBUSDT,2021-06-20,44.11,44.24,37.87,40.95,31182324.123,115698,376328.7,15508726.213,5.2867e-4
TRXUSDT,2021-06-20,0.06997,0.07012,0.06315,0.06535,120626412.56003,265499,880975172,58846420.93367,2.1916e-4
UNFIUSDT,2021-06-20,8.432,8.5,7.3389999999999995,7.806,10256872.4272,69917,586207.9,4669877.6542,-3.0000000000000003e-4
UNIUSDT,2021-06-20,20.619,20.678,18.613,19.385,99390545.0049,220061,2490707,49070534.5893,-3.0000000000000003e-4
VETUSDT,2021-06-20,0.10098,0.10119,0.0881,0.09336,99620044.21337,278829,502879988,47478800.30788,-3.0000000000000003e-4
WAVESUSDT,2021-06-20,16.561,17.866,15.624,17.716,158661611.2832,423789,4974359.100000001,84363476.6531,4.9709e-4
XEMUSDT,2021-06-20,0.1514,0.1518,0.1326,0.1374,11410095.619,49065,35895200,5064034.987,-3.0000000000000003e-4
XLMUSDT,2021-06-20,0.30277,0.30343000000000003,0.26916999999999996,0.28505,107962362.11433,311156,178075287,50907371.62833,-3.0000000000000003e-4
XMRUSDT,2021-06-20,275.48,282.12,247.5,260.22,81860460.59118,206757,146894.104,39107745.533080004,-3.0000000000000003e-4
XRPUSDT,2021-06-20,0.7964,0.7987,0.6955,0.7276,1062050954.64101,1709245,690169605.9,510757617.92182,7.376e-5
XTZUSDT,2021-06-20,3.1510000000000002,3.159,2.875,3.0069999999999997,46182071.3177,114201,7331747.5,22115177.5748,-3.0000000000000003e-4
YFIUSDT,2021-06-20,34539,37300,32802,34491,101779605.1444,190784,1522.207,53328613.0856,-2.2172e-4
ZECUSDT,2021-06-20,131.91,132.31,119.34,124.75,41697210.8788,146010,163706.207,20733417.01687,-3.0000000000000003e-4
ZENUSDT,2021-06-20,83.00200000000001,83.26700000000001,72.535,75.507,25435549.7916,105159,153506.1,11970306.6767,-3.0000000000000003e-4
ZILUSDT,2021-06-20,0.09721,0.09744,0.08581,0.09035,18581135.82789,111560,94331443,8609066.68515,1.0367e-4
ZRXUSDT,2021-06-20,0.8283,0.8309,0.7237,0.756,12087131.108,74698,7436371,5735518.62967,-3.0000000000000003e-4
1000SHIBUSDT,2021-06-21,0.007555,0.0079,0.006412999999999999,0.006996,465624732.530035,1065870,31346327359,228094836.003859,0.00131032
1INCHUSDT,2021-06-21,2.9473,3.4945,2.721,3.0294,242471317.8844,718374,38893621,121231773.0279,4.9611e-4
AAVEUSDT,2021-06-21,255.06,277.17,218.7,228.31,212744711.36,433348,409109.7,101118226.117,-3.0000000000000003e-4
ADAUSDT,2021-06-21,1.3701,1.4595,1.2431,1.2948,1365859709.3687,2222557,498689832,671325722.0042,1.4066e-4
ALGOUSDT,2021-06-21,0.9226,0.9519,0.8075,0.8436,42950071.37986,190076,24040796.7,21067155.33813,-3.0000000000000003e-4
ALICEUSDT,2021-06-21,4.877,5.046,4,4.189,52031447.4277,189207,5417473.4,24650753.139,-3.0000000000000003e-4
ALPHAUSDT,2021-06-21,0.5161,0.5456,0.4295,0.4563,30969678.55213,139021,31173236,15124535.0466,-3.0000000000000003e-4
ANKRUSDT,2021-06-21,0.07002,0.07347000000000001,0.05995,0.06207000000000001,21809256.041908,108095,162278337,10742278.23868,0.00119871
ATOMUSDT,2021-06-21,11.76,12.389000000000001,9.93,10.501,61158201.69434,289361,2711227.57,30142761.483,-2.4356e-4
AVAXUSDT,2021-06-21,13.29,14.188,11.764,12.334,67751150.553,188707,2602903,33469158.23,-1.5603e-4
AXSUSDT,2021-06-21,4.027,4.247,3.351,3.573,36637812.427,151968,4847486,18321165.482,-1.3280000000000003e-4
BAKEUSDT,2021-06-21,2.708,2.8738,2.1414,2.3278,73744209.013,216217,14016988,34647232.2236,-1.8258e-4
BALUSDT,2021-06-21,18.221,19.634,15.974,16.667,17696895.0747,110083,496118,8739190.933,0.00252331
BANDUSDT,2021-06-21,5.9794,6.2598,5.1521,5.4037,27788443.93234,166656,2373604,13537943.33903,-3.0000000000000003e-4
BATUSDT,2021-06-21,0.5805,0.6081,0.5115,0.5238,29830760.39611,138372,26397331.5,14629346.73664,-3.0000000000000003e-4
BCHUSDT,2021-06-21,529.58,559.7,465,486.55,420751264.64561003,677275,409902.135,208946673.88705,-3.706e-5
BELUSDT,2021-06-21,1.3846,1.4497,1.1296,1.17,31792871.3626,138878,12107584,15380376.004999999,-2.609e-4
BLZUSDT,2021-06-21,0.16518,0.17497000000000001,0.14131,0.15052000000000001,22235516.50324,122015,68453283,10869430.53405,-1.3018e-4
BNBUSDT,2021-06-21,323.61,342.36,290.32,304.4,2191270954.13554,2613113,3399884.07,1077005242.08738,3.0215e-4
BTCDOMUSDT,2021-06-21,1005.2,1072,951.5,1020.1,12870354.311,49202,6370.474,6506352.4014,8.863300000000003e-4
BTCUSDT,2021-06-21,34383.37,36155,31666,32664.1,43288621814.097015,10506620,644038.978,21623270677.58945,1.1471e-4
BTSUSDT,2021-06-21,0.0464,0.05094,0.04193,0.04362,18326765.189460002,115020,188880901,8785096.09913,-3.0000000000000003e-4
CELRUSDT,2021-06-21,0.0346,0.03639,0.028589999999999997,0.030260000000000002,28267657.33532,133118,408580339,13167030.69483,3.2426000000000004e-4
CHRUSDT,2021-06-21,0.1688,0.1747,0.1444,0.151,17162468.6506,84387,50116228,7926296.2961,0.00279396
CHZUSDT,2021-06-21,0.28404,0.29263,0.2308,0.24661999999999998,282014908.95957,695909,518463347,135465581.9491,5.040099999999999e-4
COMPUSDT,2021-06-21,272.65,299.72,239.12,248.33,38736719.30719,182643,71271.49799999999,18998974.29253,-3.0000000000000003e-4
COTIUSDT,2021-06-21,0.17326,0.1843,0.15062999999999999,0.1569,17456115.68758,115627,49757365,8354401.78231,-1.5011e-4
CRVUSDT,2021-06-21,1.815,1.9580000000000002,1.527,1.625,80656867.2878,217406,21988800.5,38298749.9333,2.9924e-4
CTKUSDT,2021-06-21,1.12,1.162,0.953,0.991,22897605.596,90352,9799646,10596798.157,-1.5660000000000003e-5
CVCUSDT,2021-06-21,0.21408000000000002,0.22946999999999998,0.18883,0.19745,15985027.9072,110489,38994854,8093955.61338,5.729999999999999e-4
DASHUSDT,2021-06-21,146.53,155,127.88,132.74,40913642.54965,158700,136085.949,19161136.86713,-3.0000000000000003e-4
DEFIUSDT,2021-06-21,1560.7,1664.3,1349.6,1421.1,16122705.2109,59504,5149.836,7744063.905,-2.1334000000000001e-4
DENTUSDT,2021-06-21,0.0028179999999999998,0.002996,0.002432,0.002559,33582656.360708,141365,5805012481,15764683.786246,-3.0000000000000003e-4
DGBUSDT,2021-06-21,0.04697,0.05024,0.04034,0.04267,9111009.26002,52842,99650552,4477041.19542,-1.1734e-4
DOGEUSDT,2021-06-21,0.27043,0.28959,0.21206999999999998,0.22351,1973477997.941204,2572686,4082410760,990412232.041968,7.1342e-4
DOTUSDT,2021-06-21,19.864,20.98,16.53,17.624000000000002,803919981.51,1109957,21494541.6,395622728.6885,-1.9534e-4
EGLDUSDT,2021-06-21,78.49,81.53,71.18,72.19,21535953.6884,95742,137020.7,10417567.9139,7.7859e-4
ENJUSDT,2021-06-21,1.2323,1.2697,1.0306,1.0893,67699456.8466,270612,28635413,32836757.56957,-3.067999999999999e-5
EOSUSDT,2021-06-21,4.277,4.533,3.699,3.87,613577011.8752999,1361825,73466154.7,299846200.5245,-1.9252e-4
ETCUSDT,2021-06-21,48.88399999999999,51.463,41.608999999999995,44.07,640367895.34125,875821,6990173.0200000005,320456936.22768,6.427900000000001e-4
ETHUSDT,2021-06-21,2109.08,2277,1890.26,1982.82,15908929018.70203,6745605,3885493.839,7966539880.65072,1.0245999999999999e-4
FILUSDT,2021-06-21,61.438,63.864,49.643,52.857,365980595.4345,716627,3229630.1,180673731.9158,6.9867e-4
FLMUSDT,2021-06-21,0.4511,0.4757,0.3824,0.4023,21394797.9641,138050,24254373,10345250.4258,4.6916000000000004e-4
FTMUSDT,2021-06-21,0.3018,0.31782,0.2481,0.26408000000000004,145674325.6597,470441,248969133,70678990.12104,-3.0000000000000003e-4
GRTUSDT,2021-06-21,0.59525,0.65504,0.52407,0.55242,55810041.87465,209097,46006199,27272992.56309,5.6755e-4
GTCUSDT,2021-06-21,7.077999999999999,7.68,5.808,5.933,27990674.8311,133914,2032897,13836030.541,-3.0000000000000003e-4
HBARUSDT,2021-06-21,0.18703,0.19860999999999998,0.16094,0.16696,27785926.45419,119742,74156746,13218189.10825,-6.406e-5
HNTUSDT,2021-06-21,12.318,13.048,11.412,11.512,42918180.6397,160752,1700784,20907760.6893,0.00285862
HOTUSDT,2021-06-21,0.006883,0.007594,0.0063880000000000004,0.006622,47193633.187141,195868,3343710341,23288594.351827,-2.3404e-4
ICXUSDT,2021-06-21,0.9284,0.9855,0.8036,0.8255,33653160.2028,152638,18536301,16475028.1847,4.3485e-4
IOSTUSDT,2021-06-21,0.022695,0.023998,0.018721,0.01932,49218675.263919,219298,1158390620,24344740.271001,-3.0000000000000003e-4
IOTAUSDT,2021-06-21,0.933,0.9808,0.7865,0.825,49806358.8492,218494,26799079.4,23387189.13024,0.0017539699999999999
KAVAUSDT,2021-06-21,3.8945,4.0849,3.415,3.5212,71768892.96974,233133,9380538.8,35540031.50819,4.0406000000000003e-4
KNCUSDT,2021-06-21,1.677,1.743,1.431,1.491,23748412.284,111735,6872894,10837241.097,-3.0000000000000003e-4
KSMUSDT,2021-06-21,291.47,314.53,230.09,242.81,204277419.394,523527,374217.4,100303005.333,-3.0000000000000003e-4
LINAUSDT,2021-06-21,0.028610000000000003,0.029889999999999996,0.02501,0.02638,25579590.08203,102021,449477386,12401874.19115,2.907e-4
LINKUSDT,2021-06-21,20.1,22.064,17.645,18.77,805049553.2922701,1035753,20299794.82,398900811.14589,-2.968e-4
LITUSDT,2021-06-21,2.9360000000000004,3.091,2.5269999999999997,2.65,13731078.2247,88417,2300486.5,6447846.5479,-3.0000000000000003e-4
LRCUSDT,2021-06-21,0.25424,0.27194,0.22213000000000002,0.2313,15486829.32687,91453,31282449,7687361.98458,4.5774000000000005e-4
LTCUSDT,2021-06-21,148.57,156.09,127.52,134.54,618985170.43579,1493629,2194466.903,310121251.23047,-8.659000000000001e-5
MANAUSDT,2021-06-21,0.6032,0.6346,0.5022,0.5279,17597625.0139,98995,15240015,8539634.1645,5.7516e-4
MATICUSDT,2021-06-21,1.3417,1.4369,1.1973,1.27,1628595107.6679301,2027945,611295657,801242676.93698,3.129e-4
MKRUSDT,2021-06-21,2531.2,2745.1,2201,2300.9,51406269.5206,238702,11710.583,28451850.4578,5.4739999999999994e-5
MTLUSDT,2021-06-21,1.5998000000000001,1.7127,1.3106,1.3647,38138988.7045,142319,11945024,17952498.9964,7.049000000000001e-5
NEARUSDT,2021-06-21,2.7622,2.9289,2.3682,2.4985,26612459.6989,150785,4822865,12759511.7095,6.512e-5
NEOUSDT,2021-06-21,42.648999999999994,45.199,36.441,37.251,68207542.42606,246228,817779.1,33006912.70315,-3.0000000000000003e-4
NKNUSDT,2021-06-21,0.262,0.28101,0.222,0.23275,13320884.628320001,77173,25799255,6421966.13535,-2.8468e-4
OCEANUSDT,2021-06-21,0.47021999999999997,0.49451999999999996,0.41644,0.43588000000000005,21017078.47329,131841,22679142,10279302.88383,-3.0000000000000003e-4
OGNUSDT,2021-06-21,0.8307,0.903,0.7192,0.7492,77733359.1583,305256,46083997,37891261.2893,1.3396e-4
OMGUSDT,2021-06-21,4.3515,4.65,3.7254,3.9044,40464348.12529,180997,4739175.3,19648056.83284,-3.0000000000000003e-4
ONEUSDT,2021-06-21,0.07086,0.07346,0.06114,0.06312999999999999,18990255.23287,101337,132821881,8892359.01121,-1.676e-4
ONTUSDT,2021-06-21,0.7993,0.8382,0.682,0.7043,45173447.14306,214809,28449961.5,21536259.21235,-2.7789000000000004e-4
QTUMUSDT,2021-06-21,7.209,7.603,5.94,6.255,67421448.2129,222503,4935281.5,33000717.9647,-2.8912e-4
REEFUSDT,2021-06-21,0.018515,0.019493,0.01592,0.01701,32159589.805452,139470,874184725,15522466.835704,2.4130999999999998e-4
RENUSDT,2021-06-21,0.39774,0.41778999999999994,0.34426,0.36204000000000003,20562010.50008,151568,26981763,10268669.20941,0.00104145
RLCUSDT,2021-06-21,3.3098,3.557,2.8076,2.9936,73050538.3817,260230,11326127.8,35816529.18802,3.6916e-4
RSRUSDT,2021-06-21,0.0276,0.029592,0.024089,0.025321,31325831.637458,151910,569874995,15312710.069312,0.00107266
RUNEUSDT,2021-06-21,7.616,8.43,6.301,6.879,272777069.811,675888,18044902,132214666.434,4.3843e-4
RVNUSDT,2021-06-21,0.0637,0.06673,0.0553,0.057139999999999996,12875403.4376,100762,100576043,6090935.669,-3.0000000000000003e-4
SANDUSDT,2021-06-21,0.23035,0.24149,0.19014,0.19988,25632764.4579,136885,59706784,12682573.4287,-2.9876e-4
SCUSDT,2021-06-21,0.012586,0.013427000000000001,0.010548,0.011209,26878870.065861,111080,1113592388,13207480.467043001,9.481000000000001e-5
SFPUSDT,2021-06-21,0.9151,0.9654,0.7906,0.8201,15391537.786700001,102819,8438171,7433869.6248,-3.0000000000000003e-4
SKLUSDT,2021-06-21,0.26725,0.27826,0.22658000000000003,0.23603000000000002,22158233.75595,148292,41423925,10383153.61062,-3.0000000000000003e-4
SNXUSDT,2021-06-21,8.089,8.642000000000001,6.787000000000001,7.104,37641240.3419,217197,2386220.3,18157598.4599,-2.8319e-4
SOLUSDT,2021-06-21,33.716,35.95,28.283,29.665,624046059.42,837796,9543129,304422127.757,1.6749e-4
SRMUSDT,2021-06-21,3.574,3.78,3.079,3.2,28908352.497,138506,4147221,14027614.8693,3.0165e-4
STMXUSDT,2021-06-21,0.018019999999999998,0.01948,0.01491,0.0157,15151978.2919,76635,409045968,6868844.96472,-3.0000000000000003e-4
STORJUSDT,2021-06-21,0.7871,0.8335,0.6741,0.6974,29666985.1758,158048,19271131,14419603.2998,5.0423e-4
SUSHIUSDT,2021-06-21,8.164,8.647,6.644,7.083,263706500.636,624976,16899709,128909110.525,-2.9037e-4
SXPUSDT,2021-06-21,2.1126,2.2567,1.94,2.0677,305914838.84073,709567,72301621.2,152331445.07387,-2.9669e-4
THETAUSDT,2021-06-21,8.39,8.8,7.046,7.505,300217485.99044,648465,18664918.6,147346643.30604,-3.0000000000000003e-4
TOMOUSDT,2021-06-21,1.6797,1.8182,1.5852,1.681,37432366.1865,162243,11071955,18925173.3981,-3.0000000000000003e-4
TRBUSDT,2021-06-21,40.93,43.85,34.58,36.34,31654564.027,143718,389874.2,15268526.387,5.3927e-4
TRXUSDT,2021-06-21,0.06535,0.06798,0.05756,0.05939,174756907.32366002,375034,1374791080,86078700.79405,8.282e-5
UNFIUSDT,2021-06-21,7.803,8.218,6.7,6.977,13108677.602,88358,832162.8,6231919.2951,-3.0000000000000003e-4
UNIUSDT,2021-06-21,19.385,21.024,16.577,17.394,203942082.9836,435525,5217370,96979503.7888,-2.8947e-4
VETUSDT,2021-06-21,0.09337000000000001,0.10038,0.08007,0.08379,199194932.05425,506665,1102644475,98493036.63046,-3.0000000000000003e-4
WAVESUSDT,2021-06-21,17.714,18.368,15.409,16.02,190552587.2576,542705,5658003.6,96430563.281,5.299999999999966e-7
XEMUSDT,2021-06-21,0.1374,0.1437,0.1153,0.1209,23607423.1943,97730,79891875,10306955.9807,-3.0000000000000003e-4
XLMUSDT,2021-06-21,0.28505,0.30251999999999996,0.25,0.26150999999999996,166777104.80936998,468634,296460807,81792354.02847,-3.0000000000000003e-4
XMRUSDT,2021-06-21,260.16,265.68,220.1,227.5,92866183.96915,258255,184429.874,44953413.21425,-3.0000000000000003e-4
XRPUSDT,2021-06-21,0.7276,0.785,0.6514,0.6732,1752252261.71524,2306213,1213673834.1,860984028.96019,-2.1547e-4
XTZUSDT,2021-06-21,3.0069999999999997,3.0980000000000003,2.593,2.698,65871823.3206,176614,10763881.2,30686738.734699998,-8.049000000000001e-5
YFIUSDT,2021-06-21,34488,36700,29524,31007,143204333.4379,284574,2142.407,69970574.4366,3.4058e-4
ZECUSDT,2021-06-21,124.75,133.2,105.74,109.26,63255275.94727,229896,255682.339,30202243.30994,-3.0000000000000003e-4
ZENUSDT,2021-06-21,75.49,79.447,61.956,65.97399999999999,39196113.5221,162628,258117,18112836.1737,-3.0000000000000003e-4
ZILUSDT,2021-06-21,0.09034,0.09711,0.07836,0.08137,35771943.34092,190388,200243999,17484702.8141,7.259999999999993e-6
ZRXUSDT,2021-06-21,0.7563,0.7978,0.6412,0.668,22989070.26028,137807,15990416.9,11394921.06092,-3.0000000000000003e-4
1000SHIBUSDT,2021-06-22,0.006998999999999999,0.007075,0.005586,0.006328,511116440.901678,1262542,39744552778,252431834.428694,4.0249999999999997e-4
1INCHUSDT,2021-06-22,3.0283,3.0443,2.0656,2.4596,162764921.3567,559401,31871735,81316013.2456,0.00105602
AAVEUSDT,2021-06-22,228.34,230.98,169.29,198.11,320921998.3482,659597,798041,160120871.748,-3.0000000000000003e-4
ADAUSDT,2021-06-22,1.2948,1.3039,1,1.1698,1828517784.9221,2758206,784166519,899183805.5429,1.1617000000000001e-4
ALGOUSDT,2021-06-22,0.8434,0.8541,0.6701,0.7708,70632321.61621,299793,46001336.7,35580285.15532,-3.0000000000000003e-4
ALICEUSDT,2021-06-22,4.192,4.234,3.156,3.702,63609350.6496,245976,8490873.7,31756876.4289,7.089e-4
ALPHAUSDT,2021-06-22,0.4564,0.4596,0.3025,0.3535,48927053.18697,218514,64520657,23968189.257600002,-3.0000000000000003e-4
ANKRUSDT,2021-06-22,0.06207000000000001,0.06336,0.04759,0.05474,38072972.0692,174372,327486115,18817194.8866,0.0010095500000000001
ATOMUSDT,2021-06-22,10.502,10.594000000000001,7.81,9.104,84732722.41799,387521,4364534.57,41137186.49079,-1.9179e-4
AVAXUSDT,2021-06-22,12.337,12.451,9.32,10.505,86516487.73900001,253029,3909068,42646779.717,7.435e-5
AXSUSDT,2021-06-22,3.573,3.672,2.857,3.26,49015361.031,219285,7426322,24464605.666,3.0264e-4
BAKEUSDT,2021-06-22,2.3318,2.3507,1.5663,1.9123000000000001,100577223.2758,336709,24959123,48634148.1431,-7.732e-5
BALUSDT,2021-06-22,16.666,16.826,13.537,15.255,24459639.4254,149859,796964,12326491.7857,0.00340372
BANDUSDT,2021-06-22,5.4033,5.4634,4.06,4.5811,41972608.77825,227227,4238420.9,20194874.95467,-1.5451e-4
BATUSDT,2021-06-22,0.5238,0.5405,0.4245,0.4828,55067219.18236,220318,56248819,27553591.347939998,2.8946e-4
BCHUSDT,2021-06-22,486.56,490.97,387.25,434.16,524898893.61607003,938166,584957.666,257470203.50776,-2.8029e-4
BELUSDT,2021-06-22,1.1705,1.1867,0.8611,0.9996,38760596.901429996,182242,18185927,19174985.8144,-3.0000000000000003e-4
BLZUSDT,2021-06-22,0.15041,0.15265,0.10807,0.12335,24463277.31693,142360,91047066,11850873.16037,-3.0000000000000003e-4
BNBUSDT,2021-06-22,304.43,306.94,225,259.46,3064264339.73096,3496860,5751872.04,1517360859.98309,0.00179696
BTCDOMUSDT,2021-06-22,1020.2,1155.4,1018.4,1100.5,32906613.4324,132517,14057.538,15334045.6724,-0.00453848
BTCUSDT,2021-06-22,32664.09,33240,28780.01,31635.72,45874915526.96383,12125987,739553.444,23155121873.62606,1.4859000000000004e-4
BTSUSDT,2021-06-22,0.04362,0.04394,0.03514,0.03914,17020725.58942,113241,219541914,8573942.12808,2.8167e-4
CELRUSDT,2021-06-22,0.03023,0.030560000000000004,0.021830000000000002,0.02506,24211023.81483,120866,439993658,11557440.45933,2.235e-4
CHRUSDT,2021-06-22,0.1511,0.1525,0.115,0.13,18549475.7861,84793,67291087,8957547.0545,0.00200973
CHZUSDT,2021-06-22,0.24653000000000003,0.25427,0.17834,0.20622,368225568.17184,932213,865965153,183906696.28993002,9.0045e-4
COMPUSDT,2021-06-22,248.46,250.54,196.17,226.4,50932071.03536,241037,112020.339,24914448.45513,-1.7868000000000002e-4
COTIUSDT,2021-06-22,0.15699000000000002,0.15911,0.11563,0.13566,24458043.01484,139184,84145342,11678760.42617,-2.4113000000000002e-4
CRVUSDT,2021-06-22,1.625,1.642,1.214,1.3769999999999998,88521318.3338,264519,30408495,43417011.2757,4.479e-4
CTKUSDT,2021-06-22,0.991,1,0.749,0.849,10940510.226,66812,5892963,5166532.532,-5.042000000000002e-5
CVCUSDT,2021-06-22,0.1974,0.19941,0.14378,0.16583,16747786.41877,116008,47229943,8057421.96257,2.6898000000000004e-4
DASHUSDT,2021-06-22,132.74,135.75,101.58,116.1,62378587.78236,245186,247175.115,29706140.84473,-2.8954e-4
DEFIUSDT,2021-06-22,1420.6,1434,1084.4,1248.1,19155226.4385,67959,7642.548,9583359.1378,-2.1337e-4
DENTUSDT,2021-06-22,0.0025570000000000002,0.002589,0.0017809999999999998,0.002164,48988973.659652,204298,10779597584,23762589.52961,-4.397000000000001e-5
DGBUSDT,2021-06-22,0.042660000000000003,0.04355,0.03173,0.03764,18136593.99438,97490,240322118,9019970.18667,-3.0000000000000003e-4
DOGEUSDT,2021-06-22,0.22351999999999997,0.22585999999999998,0.16275,0.19307,5451295321.923519,7597870,14469666052,2750474369.803445,0.0022646899999999998
DOTUSDT,2021-06-22,17.619,17.98,12.97,15.043,1123162848.1294,1572605,36385080.2,551816009.469,2.0322000000000002e-4
EGLDUSDT,2021-06-22,72.19,72.93,53.37,60.07,36687081.3511,156597,286716.9,17997178.8845,4.0555e-4
ENJUSDT,2021-06-22,1.089,1.1031,0.7645,0.9121,104242814.47132,416548,56075168,51555036.57446,2.4969999999999993e-5
EOSUSDT,2021-06-22,3.8710000000000004,3.9160000000000004,3.037,3.398,757864591.2291,1467130,108779074.8,374962139.0513,-1.5338e-4
ETCUSDT,2021-06-22,44.071000000000005,44.485,32.16,37.181,903691576.36761,1354885,11992655.94,455908681.96668,1.4988e-4
ETHUSDT,2021-06-22,1982.81,1999.95,1698.64,1858.56,14341309438.41873,6446140,3836305.504,7176451767.02763,-1.3675e-4
FILUSDT,2021-06-22,52.845,54.183,42.388000000000005,49.023,488070454.1319,990896,5187250.1,247648115.5544,0.00128158
FLMUSDT,2021-06-22,0.4023,0.4066,0.3,0.3461,28682935.088,198813,38086572,13620561.7943,-2.9004e-4
FTMUSDT,2021-06-22,0.26405,0.26724000000000003,0.18581,0.21863000000000002,129629237.94017,483323,285646662,64466724.062920004,-3.0000000000000003e-4
GRTUSDT,2021-06-22,0.55237,0.55766,0.42782,0.48565,51767382.28142,222013,50586744,25433081.00413,6.1355e-4
GTCUSDT,2021-06-22,5.931,6.119,4.619,5.348,23643855.775399998,136633,2203956.2,12091446.802,-1.2895000000000002e-4
HBARUSDT,2021-06-22,0.16695,0.19616,0.1382,0.16937,82007935.39573,309075,245867868,41892770.30552,0.0013045700000000001
HNTUSDT,2021-06-22,11.506,11.696,8.774,10.403,49071335.3579,211218,2398218,24534501.6063,0.00206228
HOTUSDT,2021-06-22,0.00662,0.006673,0.004783,0.005706,42981266.477894,220327,3624210310,21069652.746321,4.4116e-4
ICXUSDT,2021-06-22,0.8254,0.861,0.6305,0.7214,46644091.4244,200383,30832560,23297159.4315,0.00126573
IOSTUSDT,2021-06-22,0.019329,0.019545,0.014261000000000001,0.016315,73838005.625705,336563,2168357370,37000581.231408,-6.262000000000002e-5
IOTAUSDT,2021-06-22,0.8251,0.8407,0.618,0.7037,73584215.49986,318712,46890747.4,34340724.36559,0.00255183
KAVAUSDT,2021-06-22,3.5215,3.5603,2.5586,2.9304,68090983.8347,267135,10992642.2,33671990.08446,4.7253000000000003e-4
KNCUSDT,2021-06-22,1.492,1.515,1.082,1.229,33648007.494,148460,12733364,16351879.703,-3.0000000000000003e-4
KSMUSDT,2021-06-22,242.96,246.11,163.19,198.77,305874736.764,830958,746160.1,150857298.108,-1.4893000000000003e-4
LINAUSDT,2021-06-22,0.02635,0.026660000000000003,0.02011,0.02344,26762748.91668,128530,560041725,13024224.41197,0.00156224
LINKUSDT,2021-06-22,18.769000000000002,19.01,14.964,16.996,906285735.72841,1257387,26205360.830000002,446383409.53526,-2.3746e-4
LITUSDT,2021-06-22,2.6510000000000002,2.687,1.9269999999999998,2.21,16642855.1689,93910,3449865.9,7998685.3854,-3.0000000000000003e-4
LRCUSDT,2021-06-22,0.23131999999999997,0.23340999999999998,0.17387,0.19779000000000002,22119237.548130002,115835,53013548,10917178.87329,8.141800000000001e-4
LTCUSDT,2021-06-22,134.54,135.9,104.83,118.07,760259204.91627,1612986,3154361.369,378457583.48554,5.719999999999993e-6
MANAUSDT,2021-06-22,0.528,0.5328,0.371,0.4374,28045458.6106,134963,30305345,13697606.683,2.9833999999999997e-4
MATICUSDT,2021-06-22,1.2699,1.2801,0.9282,1.1212,2328707156.00242,3498212,1050597095,1153302399.18328,0.00202818
MKRUSDT,2021-06-22,2300.6,2321.1,1917.9,2249.3,62193583.2791,276749,16576.423,35310054.2113,4.2199e-4
MTLUSDT,2021-06-22,1.365,1.382,0.8948,1.0364,54576739.1553,217592,25027199,27308758.883899998,-3.0000000000000003e-4
NEARUSDT,2021-06-22,2.4983,2.5259,1.9169,2.1616,29278230.2076,169686,6406038,14271076.7864,1.1621e-4
NEOUSDT,2021-06-22,37.25,37.472,25.91,30.463,146541391.02177,445189,2345139.65,72243908.52337,-3.0000000000000003e-4
NKNUSDT,2021-06-22,0.23284000000000002,0.23746,0.17456,0.19515,17605624.31826,105788,41231306,8555989.24049,2.187e-4
OCEANUSDT,2021-06-22,0.43593000000000004,0.44077,0.32235,0.37056999999999995,27038032.7275,171794,34099255,13160946.6485,-3.0000000000000003e-4
OGNUSDT,2021-06-22,0.749,0.758,0.5385,0.6394,49888332.7852,225406,36972045,24492360.605299998,7.810499999999999e-4
OMGUSDT,2021-06-22,3.9037,3.9611,2.8901,3.2992,58167312.02457,255139,8590973.3,29018301.68803,-3.0000000000000003e-4
ONEUSDT,2021-06-22,0.06312999999999999,0.0639,0.04705,0.05471,23672035.78993,113516,208912995,11625368.99248,4.5973e-4
ONTUSDT,2021-06-22,0.7044,0.7109,0.5079,0.5804,71867801.25758,353116,58756558.9,35610419.66099,-3.0000000000000003e-4
QTUMUSDT,2021-06-22,6.254,6.297999999999999,4.433,5.115,107818971.2987,339892,10405419.9,54699951.0867,-4.4330000000000004e-5
REEFUSDT,2021-06-22,0.017006,0.017179,0.011902,0.014165,45379355.573684,197994,1539658257,22257715.591416,1.2148e-4
RENUSDT,2021-06-22,0.36213,0.36613,0.27931,0.32239,31017126.38135,175150,47185625,15349045.48195,7.845300000000001e-4
RLCUSDT,2021-06-22,2.993,3.0544,2.19,2.5277,75564512.88298,290078,14532350.7,37628198.370799996,2.5214e-4
RSRUSDT,2021-06-22,0.025315999999999998,0.025598,0.018488,0.021194,61517545.431399,255930,1367816951,30804158.797968,0.0015123699999999999
RUNEUSDT,2021-06-22,6.877,6.988,4.47,5.578,271430704.0414,763429,24268127,134036848.153,8.401400000000001e-4
RVNUSDT,2021-06-22,0.05715,0.05775,0.04052,0.04697,19302247.31631,120500,189638302,9317826.22607,-3.0000000000000003e-4
SANDUSDT,2021-06-22,0.19981,0.20152,0.14675,0.16856,29414647.020969998,163057,81627383,14371036.951720001,-1.0801e-4
SCUSDT,2021-06-22,0.011208,0.011315,0.007631000000000001,0.009004999999999999,38253992.475733,154783,1981484088,18729887.778659,5.915999999999998e-5
SFPUSDT,2021-06-22,0.8206,0.8285,0.6091,0.6929,19375026.3384,118455,12837700,9249320.7436,-3.0000000000000003e-4
SKLUSDT,2021-06-22,0.23614000000000002,0.23893000000000003,0.17603,0.1966,34979650.55445,215953,82076790,17080022.09547,-1.5088e-4
SNXUSDT,2021-06-22,7.103,7.1979999999999995,5.537999999999999,6.301,44417811.6395,259919,3353834.5,21641937.9407,2.0714e-4
SOLUSDT,2021-06-22,29.665,30,20.098,25.616,929191239.341,1449508,18642141,461403386.719,7.0956e-4
SRMUSDT,2021-06-22,3.2,3.228,2.393,2.692,40460716.0422,190962,6979122,19896939.033,6.1344e-4
STMXUSDT,2021-06-22,0.01571,0.01586,0.01055,0.01217,23651086.46278,115441,847811031,11080909.27028,-3.0000000000000003e-4
STORJUSDT,2021-06-22,0.6973,0.7063,0.5041,0.5719,34907502.071,194111,28461128,17375672.6734,5.955999999999999e-5
SUSHIUSDT,2021-06-22,7.083,7.559,5.961,7.018,267772430.672,723388,19626379,132908997.862,-3.0000000000000003e-4
SXPUSDT,2021-06-22,2.0688,2.0927,1.4484,1.6924,261880740.56642002,784830,71824715.9,127888725.21833,-2.1338000000000002e-4
THETAUSDT,2021-06-22,7.503,7.632,5.238,6.329,463547351.8614,997531,36293522.7,230909668.5985,-3.0000000000000003e-4
TOMOUSDT,2021-06-22,1.6809,1.6985,1.2366,1.3898,40229832.1581,195809,13843652,20317805.8629,-1.2872e-4
TRBUSDT,2021-06-22,36.32,36.6,27.42,31.13,36454925.6218,163064,544974.3,17756530.496,0.00117245
TRXUSDT,2021-06-22,0.0594,0.05987000000000001,0.04634,0.05045,262977207.55147,530219,2475309625,130229587.51298,-9.909e-5
UNFIUSDT,2021-06-22,6.976,7.327000000000001,5.31,6.068,17798026.0702,121109,1310879.7,8402764.5916,-3.0000000000000003e-4
UNIUSDT,2021-06-22,17.406,17.564,13.835,15.963,265336342.9246,579084,8420346,131686949.3558,-2.9667e-4
VETUSDT,2021-06-22,0.08381,0.08448,0.059570000000000005,0.07428,352339963.03572,825757,2459628422,176144250.24359,-2.256e-4
WAVESUSDT,2021-06-22,16.024,16.153,11.411,12.683,117749532.8362,473792,4272373.1,58103297.699,8.1885e-4
XEMUSDT,2021-06-22,0.1209,0.1219,0.0853,0.0956,29337892.6184,125744,133303955,13564872.0148,-3.0000000000000003e-4
XLMUSDT,2021-06-22,0.26149,0.26387,0.19873,0.23023000000000002,226194552.68806,607480,479483700,111689873.17552,-3.0000000000000003e-4
XMRUSDT,2021-06-22,227.48,229.72,179.97,200.43,116949948.18522,334091,283567.919,58577888.63514,-2.436e-4
XRPUSDT,2021-06-22,0.6734,0.6805,0.5085,0.5687,2215069113.19166,2779886,1841260518.8,1091831385.67516,6.341e-5
XTZUSDT,2021-06-22,2.698,2.734,2.115,2.385,97886859.4767,266349,20098741.6,49151966.5936,-1.1804000000000002e-4
YFIUSDT,2021-06-22,30996,31383,24932,28688,167754100.531,343155,3077.95,87860007.7342,7.6497e-4
ZECUSDT,2021-06-22,109.26,110.53,86.17,100.38,92133016.24258,339957,463336.694,46126949.96101,-3.0000000000000003e-4
ZENUSDT,2021-06-22,65.98,66.418,47.32899999999999,56.688,62917591.1473,237961,551400.6,30972974.485799998,-3.0000000000000003e-4
ZILUSDT,2021-06-22,0.08138,0.08227000000000001,0.05967000000000001,0.06867000000000001,60159334.06929,282814,423724090,30225140.744650003,5.224e-5
ZRXUSDT,2021-06-22,0.668,0.6735,0.4972,0.5733,26105901.30564,167696,21435086,12696825.89955,-3.598000000000002e-5
1000SHIBUSDT,2021-06-23,0.006324000000000001,0.007108,0.006074,0.006774,277744420.809263,682866,20980514453,138099777.665111,3.5730000000000005e-5
1INCHUSDT,2021-06-23,2.4594,2.83,2.2623,2.6289,134934269.1979,452739,25505863,66192707.2696,0.00142928
AAVEUSDT,2021-06-23,198.13,229.33,196.95,212.11,182269281.823,433694,416689.2,89324220.949,4.274999999999998e-5
ADAUSDT,2021-06-23,1.1696,1.3089,1.107,1.235,1344048434.8411999,2186498,551250896,671942715.6725,8.106e-5
ALGOUSDT,2021-06-23,0.7706,0.8704,0.7118,0.8238,55420799.380219996,222517,33853580.3,26930278.62295,-3.0000000000000003e-4
ALICEUSDT,2021-06-23,3.702,4.762,3.47,4.433,83664844.38239999,278681,9833415.8,41631956.2987,7.3138e-4
ALPHAUSDT,2021-06-23,0.3535,0.3941,0.3184,0.3647,54965911.7516,212501,73932489,26780005.0507,2.3525e-4
ANKRUSDT,2021-06-23,0.05474,0.07966000000000001,0.0529,0.07172,104863753.18134,352829,772497216,53541570.11116,0.00394842
ATOMUSDT,2021-06-23,9.105,10.478,8.547,9.869,64183806.07152,299788,3311984.32,31786362.05384,5.5313e-4
AVAXUSDT,2021-06-23,10.508,11.795,10.117,11.117,77656599.483,221318,3579476,39693349.388,-1.1171e-4
AXSUSDT,2021-06-23,3.261,3.765,3.078,3.579,49054953.862,200462,7055124,24387605.986,1.8746e-4
BAKEUSDT,2021-06-23,1.9132,2.539,1.7567,2.2983,136927053.561,377538,30657703,68327798.2215,4.193e-4
BALUSDT,2021-06-23,15.255,17.799,15.164000000000001,16.793,24809745.121600002,132641,716598.6,11858469.2096,0.00213338
BANDUSDT,2021-06-23,4.5831,5.3964,4.522,5.0872,39490806.99302,195011,3957992.8,19641926.16921,2.0396e-4
BATUSDT,2021-06-23,0.4826,0.5666,0.4669,0.5445,32558555.10291,138715,30835840.2,15804430.34211,3.7855e-4
BCHUSDT,2021-06-23,434.19,485.85,427.61,462.44,338056733.83393997,650566,379032.757,173586487.50332,-1.2924e-4
BELUSDT,2021-06-23,1.0001,1.167,0.9678,1.0812,34276847.4937,157524,15580380,16834562.1004,6.8581e-4
BLZUSDT,2021-06-23,0.12337000000000001,0.14513,0.12090999999999999,0.1366,22645991.12367,118531,82363312,11091006.342290001,6.510800000000001e-4
BNBUSDT,2021-06-23,259.45,310.83,250.55,291.65,2309276082.7148,2688076,4120555.86,1153656612.38042,8.5715e-4
BTCDOMUSDT,2021-06-23,1100.7,1154.6,1071.1,1080.8,19296247.3427,47702,7644.026,8515077.3514,-0.00307888
BTCUSDT,2021-06-23,31635.71,34867.77,31525,33488.23,37367780444.479904,9371274,571402.729,19040607105.96271,3.3521e-4
BTSUSDT,2021-06-23,0.03914,0.043539999999999995,0.038689999999999995,0.041960000000000004,9120425.541,75179,105632576,4349967.38621,3.1210000000000005e-4
CELRUSDT,2021-06-23,0.02507,0.03023,0.02366,0.02823,22668790.9697,99177,424471689,11404541.50388,-1.5943e-4
CHRUSDT,2021-06-23,0.13,0.1534,0.1281,0.1428,15449420.8742,63892,52050307,7307043.8725,0.00256143
CHZUSDT,2021-06-23,0.20623000000000002,0.25698000000000004,0.205,0.2366,447450603.36692,958400,940483843,223242520.95087,7.363599999999999e-4
COMPUSDT,2021-06-23,226.48,270.52,224.94,254.48,54430878.15285,206758,109001.881,27299257.293139998,8.688e-5
COTIUSDT,2021-06-23,0.13568,0.15871,0.12780999999999998,0.14758,17250913.67185,105207,57924757,8357223.20488,-5.716e-5
CRVUSDT,2021-06-23,1.376,1.577,1.334,1.49,71565017.7636,204175,23807764.6,35032354.2741,9.9124e-4
CTKUSDT,2021-06-23,0.848,0.968,0.831,0.919,9356139.924,50579,4861223,4379960.592,6.209999999999983e-6
CVCUSDT,2021-06-23,0.16583,0.19435999999999998,0.16118,0.18606,14988907.684559999,99260,42556361,7641333.67449,-3.0000000000000003e-4
DASHUSDT,2021-06-23,116.14,131.61,113.81,124.46,43477732.91143,170385,171939.869,21216056.64128,-2.1881e-4
DEFIUSDT,2021-06-23,1246.6,1430.9,1194.4,1349.9,11256870.3439,44044,4170.364,5503853.6267,3.6985999999999996e-4
DENTUSDT,2021-06-23,0.002163,0.002543,0.0020440000000000002,0.002313,45084207.474775,168343,9963112028,22660714.791634,0.0012885400000000001
DGBUSDT,2021-06-23,0.03766,0.0456,0.03669,0.04269,13659536.151589999,78695,164474991,6801032.83235,6.690999999999997e-5
DOGEUSDT,2021-06-23,0.19305,0.24846,0.18,0.22751999999999997,3239782441.102287,3979863,7677973076,1633512085.413996,0.00118911
DOTUSDT,2021-06-23,15.044,16.8,13.948,15.812999999999999,735363845.6556,1052930,22723272.2,357262629.1355,-8.61e-5
EGLDUSDT,2021-06-23,60.09,69.23,56.88,65.07,31393030.639,119305,238805.6,15244394.938,5.8618e-4
ENJUSDT,2021-06-23,0.9121,1.0842,0.8745,1.0069,106017277.14098,385706,52937231,52261381.38527,6.6621e-4
EOSUSDT,2021-06-23,3.3989999999999996,3.806,3.25,3.6319999999999997,529264807.5672,1148219,74663666.4,264910425.6936,1.7127e-4
ETCUSDT,2021-06-23,37.178000000000004,42.886,34.497,39.745,612021597.52186,961645,7999467.49,310107601.38148004,0.00120295
ETHUSDT,2021-06-23,1858.58,2044.35,1820.3,1974.5,9505588406.00383,4524773,2484541.211,4849228089.13888,1.1752e-4
FILUSDT,2021-06-23,49.00899999999999,56.093999999999994,47.37,54.645,359525465.4875,768116,3490462.2,183594011.945,0.00161092
FLMUSDT,2021-06-23,0.3462,0.399,0.3322,0.3658,28104925.5941,186601,37913436,14057108.8283,4.1099999999999996e-5
FTMUSDT,2021-06-23,0.21869,0.26605,0.20668000000000003,0.24231999999999998,108768097.40552,353611,226570781,53642127.54031,1.2522e-4
GRTUSDT,2021-06-23,0.48553999999999997,0.5899399999999999,0.47146000000000005,0.56562,58443667.83836,219519,53541947,28478484.302699998,9.993e-4
GTCUSDT,2021-06-23,5.349,6.255,4.99,5.585,14357025.2751,82451,1285168.2,7293656.9051,5.7608e-4
HBARUSDT,2021-06-23,0.16937,0.18966,0.16125,0.17962,50309333.93306,183933,140543054,24752222.61434,6.313e-4
HNTUSDT,2021-06-23,10.402,12.601,9.6,11.095,73552107.5405,258748,3359832,38487443.8619,9.073099999999999e-4
HOTUSDT,2021-06-23,0.005707,0.006201,0.005204,0.005804999999999999,35770723.193539,163128,2993789791,17442789.715958,5.1506e-4
ICXUSDT,2021-06-23,0.7218,0.8091,0.681,0.7594,36761816.5791,158105,24174232,18124311.9835,0.0020229000000000002
IOSTUSDT,2021-06-23,0.016333,0.019263,0.015306,0.017958000000000002,52450525.881381,241586,1520460388,26403547.37489,2.0888e-4
IOTAUSDT,2021-06-23,0.7039,0.8339,0.6829,0.7871,54597941.49922,228279,35816534.3,26964484.40536,0.00263123
KAVAUSDT,2021-06-23,2.931,3.6177,2.9148,3.4053,80229624.55374,276589,12285136.8,40638847.66915,0.00210056
KNCUSDT,2021-06-23,1.228,1.441,1.173,1.351,26654761.01,115908,10080008,13130904.199000001,-3.0000000000000003e-4
KSMUSDT,2021-06-23,198.76,224.58,172.27,203.47,263696523.14699998,677545,640810.6,130551571.61,-3.0000000000000003e-4
LINAUSDT,2021-06-23,0.02343,0.02541,0.02182,0.02405,23907469.93436,104171,494865048,11793475.41195,0.00204031
LINKUSDT,2021-06-23,17.004,19.197,16.141,18.16,588997109.62515,875328,16478632.84,293448001.38611,-2.3801e-4
LITUSDT,2021-06-23,2.21,2.5469999999999997,2.1069999999999998,2.412,13652846.9152,80077,2987074.8,7010405.615,-3.0000000000000003e-4
LRCUSDT,2021-06-23,0.19787000000000002,0.22301999999999997,0.19297,0.21616999999999997,16931478.12664,77655,40912893,8529711.045979999,0.0016004
LTCUSDT,2021-06-23,118.08,133.62,115.32,127.04,515896125.34663,1233163,2079287.162,259271564.95146,4.9164e-4
MANAUSDT,2021-06-23,0.4372,0.5103,0.4138,0.4824,24578969.3471,106969,25835181,12015131.5991,0.00176139
MATICUSDT,2021-06-23,1.1216,1.2492,1.0258,1.1668,1402299170.69498,2158172,604934888,697473011.23265,0.00194939
MKRUSDT,2021-06-23,2249.8,2473.7,2208.5,2351,71005394.313,276223,17740.121,41781392.6172,1.1161e-4
MTLUSDT,2021-06-23,1.0373000000000001,1.1826,1.0001,1.106,37747030.1756,164767,17234130,18993042.7539,-9.868e-5
NEARUSDT,2021-06-23,2.1607,2.3955,2.0381,2.2519,22404025.082,131460,4942088,11091162.3792,-3.0000000000000003e-4
NEOUSDT,2021-06-23,30.461,34.986999999999995,28.592,32.565,92533362.02725,298281,1447681.18,46471063.06113,7.795e-5
NKNUSDT,2021-06-23,0.19524,0.22591,0.18545999999999999,0.21215,13689115.9134,89035,32662220,6721805.63473,8.2261e-4
OCEANUSDT,2021-06-23,0.3707,0.43151999999999996,0.35297,0.40883,19458451.41841,125279,25559943,10031773.00199,-1.8697e-4
OGNUSDT,2021-06-23,0.639,0.7257,0.59,0.6712,33695024.749,152182,24298576,16357136.7234,0.00186779
OMGUSDT,2021-06-23,3.3006,3.8608,3.1606,3.5966,47544495.77348,195374,6731245.9,23638195.47507,-3.0000000000000003e-4
ONEUSDT,2021-06-23,0.054729999999999994,0.06327,0.04979,0.059210000000000006,22125970.71558,110044,190745769,10933354.54888,3.9222e-4
ONTUSDT,2021-06-23,0.5804,0.6536,0.554,0.6181,49836809.13647,238096,39612215.5,24261867.38454,2.185e-4
QTUMUSDT,2021-06-23,5.117,6.065,4.753,5.654,91047702.0473,263465,8402435.8,45730909.2996,8.9144e-4
REEFUSDT,2021-06-23,0.014162000000000001,0.016246,0.013183000000000002,0.01524,37250454.030435,157068,1237280601,18552398.550127,3.6977e-4
RENUSDT,2021-06-23,0.32227,0.37011,0.30449,0.35026999999999997,24351784.4082,142436,36029017,12236223.6602,0.0012828800000000001
RLCUSDT,2021-06-23,2.5274,3.1141,2.4414,2.8156,77195878.08796,257765,13926064.6,38823100.16354,7.969499999999999e-4
RSRUSDT,2021-06-23,0.021192,0.024283000000000002,0.020572999999999998,0.022793,34777328.71183,158600,761067064,17148571.887388,0.00218539
RUNEUSDT,2021-06-23,5.582,6.677,5.014,5.805,243872421.603,604839,20660322,121226313.125,0.00111276
RVNUSDT,2021-06-23,0.047,0.05565,0.04684,0.0522,15381718.72149,97596,152134119,7742594.26319,-3.0000000000000003e-4
SANDUSDT,2021-06-23,0.16848,0.20795,0.16643,0.18865,35190657.89077,170960,95951243,18048068.54602,2.4387999999999998e-4
SCUSDT,2021-06-23,0.009001,0.010686,0.008951,0.01015,24292467.83156,111910,1247197992,12151897.810544,0.00122149
SFPUSDT,2021-06-23,0.6928,0.7867,0.6662,0.74,14593090.5113,98476,10025203,7377504.371,-3.0000000000000003e-4
SKLUSDT,2021-06-23,0.19644,0.23246999999999998,0.19247999999999998,0.21833000000000002,30506203.7302,156493,73070929,15438721.86979,5.307e-4
SNXUSDT,2021-06-23,6.3,7.127000000000001,6.067,6.725,36865811.42,204588,2773910.2,18424267.079,3.7378e-4
SOLUSDT,2021-06-23,25.614,32.945,25.41,29.086,992018780.324,1298298,17042777,496989514.19,6.158100000000001e-4
SRMUSDT,2021-06-23,2.691,3.086,2.624,2.891,28964821.5583,130155,5045742,14354820.6673,0.0014968
STMXUSDT,2021-06-23,0.01218,0.01415,0.012,0.01329,28072765.11543,126465,1069352549,14075128.69696,-3.0000000000000003e-4
STORJUSDT,2021-06-23,0.5717,0.6859,0.5521,0.665,35259642.128299996,176939,28446617,17755035.6411,3.9072e-4
SUSHIUSDT,2021-06-23,7.019,7.536,6.506,7.074,229860329.19099998,552303,15805769,113500187.84,-3.0000000000000003e-4
SXPUSDT,2021-06-23,1.6932,1.975,1.6113,1.8512,184371033.41578,537824,48774533.3,88274133.61033,-2.2968e-4
THETAUSDT,2021-06-23,6.327,7.527,6.054,6.931,384783443.6099,744028,28087874.5,190015774.5998,-1.7937e-4
TOMOUSDT,2021-06-23,1.3897,1.6197,1.3822,1.5048,29467573.8412,149449,9655363,14499006.2898,0.00103498
TRBUSDT,2021-06-23,31.15,38.35,30.27,36.17,33303097.45,124804,492291.8,16707769.947,0.0012222000000000001
TRXUSDT,2021-06-23,0.05047,0.057620000000000005,0.04927,0.05505,180171835.51854,364578,1693853033,90423037.82568,5.8777e-4
UNFIUSDT,2021-06-23,6.072,6.88,5.754,6.426,14402346.475,97028,1144142.1,7342333.4315,-1.6246e-4
UNIUSDT,2021-06-23,15.968,18.483,15.759,17.675,199007953.1751,417353,5718665,98606777.9688,-3.0000000000000003e-4
VETUSDT,2021-06-23,0.07425,0.0843,0.06786,0.07464,290100537.64149,641452,1878693573,144605890.53501,-9.441000000000001e-5
WAVESUSDT,2021-06-23,12.688,13.709,11.849,12.864,92358998.4699,336497,3415917.5,44365777.1118,0.0028579400000000002
XEMUSDT,2021-06-23,0.0957,0.1173,0.0913,0.1099,27707146.9064,108012,132044770,13618761.2153,-6.935e-5
XLMUSDT,2021-06-23,0.23031999999999997,0.27002,0.22430999999999998,0.25613,180080249.27666,453547,366655355,91102775.12963,-3.0000000000000003e-4
XMRUSDT,2021-06-23,200.43,224.02,192.37,210.74,71764123.79511,216075,170940.491,36075356.9623,-2.3669e-4
XRPUSDT,2021-06-23,0.5688,0.6658,0.5197,0.6179,2043614589.32184,2503350,1697516732.7,1019010308.0732,-1.1199999999999988e-5
XTZUSDT,2021-06-23,2.385,2.782,2.273,2.61,71568347.0754,191767,13789709.8,35008052.2776,-3.0000000000000003e-4
YFIUSDT,2021-06-23,28695,32386,27600,30564,110568882.4089,239514,1945.769,59120801.9238,4.8620000000000005e-5
ZECUSDT,2021-06-23,100.42,117.5,99.51,110.75,84887801.85491,297256,390654.472,42708592.385350004,-1.6156000000000002e-4
ZENUSDT,2021-06-23,56.687,65.884,52.486999999999995,62.998999999999995,64659471.7497,211841,537854.1,32409085.6743,-2.6692e-4
ZILUSDT,2021-06-23,0.06869,0.07917,0.06543,0.07431,40821359.530659996,190756,277375334,20223512.70724,8.017499999999999e-4
ZRXUSDT,2021-06-23,0.5732,0.659,0.5523,0.6289,21031322.58267,125446,17346028.8,10613885.007989999,2.8304999999999997e-4
1000SHIBUSDT,2021-06-24,0.006774,0.00695,0.006483,0.006853,139793467.37627602,333543,10151002315,68611918.577266,-2.982e-4
1INCHUSDT,2021-06-24,2.6296,2.737,2.438,2.6676,67020009.279699996,257913,12799586,33163079.4799,7.9068e-4
AAVEUSDT,2021-06-24,212.12,216.87,192.88,208.43,160696459.682,350348,385041.8,78320533.696,-2.8128e-4
ADAUSDT,2021-06-24,1.2352,1.383,1.195,1.3734,1209127640.6434,1922048,476517933,615828389.3088,1.578e-4
ALGOUSDT,2021-06-24,0.8239,0.8808,0.7833,0.864,39381696.49799,158577,23396165.9,19345748.21701,-3.0000000000000003e-4
ALICEUSDT,2021-06-24,4.434,4.824,4.236000000000001,4.513,103806911.8811,298030,11853824.7,53017153.1887,0.00237199
ALPHAUSDT,2021-06-24,0.3647,0.399,0.3513,0.3911,47130601.0854,168072,63861211,23657832.9852,8.897099999999999e-4
ANKRUSDT,2021-06-24,0.07167000000000001,0.08313999999999999,0.06948,0.07425,146033004.22547,466141,1013482636,76262496.19526,0.00310259
ATOMUSDT,2021-06-24,9.863,10.447000000000001,9.002,10.237,63801144.83078,301415,3264430.23,31592302.68945,2.3479999999999992e-5
AVAXUSDT,2021-06-24,11.116,11.609,10.8,11.377,47649956.008999996,146344,2117131,23676645.038,-1.6740000000000006e-5
AXSUSDT,2021-06-24,3.577,3.851,3.474,3.727,50701177.887,192482,6879089,25192852.564,7.551999999999998e-5
BAKEUSDT,2021-06-24,2.2984,2.6677,2.1632,2.2287,162770488.8367,386087,33979122,80250707.0812,-3.0000000000000003e-4
BALUSDT,2021-06-24,16.785999999999998,17.956,16.032,17.625999999999998,23885998.4084,116829,719893.9,12154893.9703,5.5672e-4
BANDUSDT,2021-06-24,5.0885,5.5594,4.9408,5.461,28363060.909280002,152056,2701827.9,14169753.79229,6.7026e-4
BATUSDT,2021-06-24,0.5445,0.5664,0.5252,0.5559,31343924.76805,123499,28721015.4,15724487.79396,1.5439e-4
BCHUSDT,2021-06-24,462.43,495.64,452.08,486.76,264738794.70003,533812,286132.823,135804665.64456,-1.1974e-4
BELUSDT,2021-06-24,1.0811,1.1739,1.0107,1.1345,31725771.1649,137462,14301441,15550340.0307,1.9629e-4
BLZUSDT,2021-06-24,0.13666,0.14819000000000002,0.12957,0.14464000000000002,14607305.61675,79530,51498049,7092569.29934,-1.5239000000000002e-4
BNBUSDT,2021-06-24,291.65,311.94,281.12,304.83,1804228062.75436,2283090,3016975.59,892765581.1816599,6.3293e-4
BTCDOMUSDT,2021-06-24,1080.8,1110.2,1057.6,1072.6,13583583.8327,25662,2616.203,2843972.8039,-0.00942376
BTCUSDT,2021-06-24,33488.24,34588,32300,33851,26774481079.89667,6549330,403837.79,13471397837.423689,1.6648e-4
BTSUSDT,2021-06-24,0.04197,0.04523,0.041139999999999996,0.04456,10998005.1637,80091,120973943,5265353.32282,-3.0000000000000003e-4
CELRUSDT,2021-06-24,0.02823,0.029310000000000003,0.026369999999999998,0.02818,16301551.5751,70516,290995659,8155710.55923,5.7965e-4
CHRUSDT,2021-06-24,0.1429,0.1482,0.1362,0.1458,9556916.9233,47958,32086192,4554379.7659,0.00126415
CHZUSDT,2021-06-24,0.23665,0.24566,0.22635,0.24113,179964748.07058,418919,374853412,88565829.09666,6.9427e-4
COMPUSDT,2021-06-24,254.53,256.57,226.82,247.76,42891623.11481,154946,90716.652,21665320.22796,1.6265000000000002e-4
COTIUSDT,2021-06-24,0.14757,0.15499000000000002,0.13938,0.15170999999999998,12307866.40145,75510,41702116,6132010.9046,-3.0000000000000003e-4
CRVUSDT,2021-06-24,1.49,1.584,1.415,1.5290000000000001,68412926.0195,184958,22149144.1,33401895.4164,4.9478e-4
CTKUSDT,2021-06-24,0.918,0.993,0.872,0.944,20182625.456,74765,11438065,10519825.867,6.7071e-4
CVCUSDT,2021-06-24,0.18600999999999998,0.19648,0.17449,0.18905,16629317.21446,93359,45746568,8524187.49207,1.521999999999998e-5
DASHUSDT,2021-06-24,124.4,132.34,120.21,129.16,33205113.09998,141527,126829.474,15940661.53884,-3.0000000000000003e-4
DEFIUSDT,2021-06-24,1349.6,1402.5,1279,1377.6,7108043.8679,34893,2752.333,3678471.1253,-3.0000000000000003e-4
DENTUSDT,2021-06-24,0.002314,0.002515,0.002175,0.002439,31999071.911912,124053,7137106889,16459380.873373,2.8353e-4
DGBUSDT,2021-06-24,0.042710000000000005,0.046239999999999996,0.04023,0.04428,9232266.73287,53334,108703037,4617809.61489,3.0541e-4
DOGEUSDT,2021-06-24,0.22751,0.24627,0.21515,0.23913,2565034936.642225,2905332,5551643233,1288963861.539732,1.8049e-4
DOTUSDT,2021-06-24,15.815999999999999,16.488,14.706,16.038,466987826.8477,753764,14691654.5,229921214.7873,-1.8081e-4
EGLDUSDT,2021-06-24,65.06,68.36,61.07,66.75,24407672.262000002,88404,188478.4,12137705.194,-8.760000000000004e-6
ENJUSDT,2021-06-24,1.0071,1.0712,0.9577,1.0416,76907798.41344,262401,37511843,38123740.9147,4.0050000000000003e-4
EOSUSDT,2021-06-24,3.633,3.9019999999999997,3.513,3.8280000000000003,454263650.0423,1031814,61870136.6,229578253.55470002,-8.684e-5
ETCUSDT,2021-06-24,39.754,42.35,38.251999999999995,41.402,422837569.85047,790319,5296573.63,214518737.11345,0.0012058799999999999
ETHUSDT,2021-06-24,1974.35,2018.71,1883.47,1985.21,6326906557.40377,3246177,1635760.2789999999,3185953563.90838,-1.5568e-4
FILUSDT,2021-06-24,54.653999999999996,59.321999999999996,54.13399999999999,56.943999999999996,344303760.8845,606197,3071697.6,174463719.7209,-1.2835e-4
FLMUSDT,2021-06-24,0.3657,0.3915,0.3474,0.3832,21490922.6666,145885,28798618,10599759.5066,-3.0000000000000003e-4
FTMUSDT,2021-06-24,0.24231999999999998,0.25306999999999996,0.23199,0.2473,67944438.60031,218998,137861627,33379043.53133,-3.0000000000000003e-4
GRTUSDT,2021-06-24,0.56542,0.62445,0.54698,0.60765,64552242.83261,236393,53995920,32007757.81428,0.00166116
GTCUSDT,2021-06-24,5.59,5.995,5.249,5.81,11482723.7313,67012,1059827.5,5888227.1965,6.876100000000001e-4
HBARUSDT,2021-06-24,0.17973,0.19491,0.17135,0.18854,27795086.58541,105395,76510450,13965927.78819,2.8349e-4
HNTUSDT,2021-06-24,11.097,12.454,10.325,11.981,58830835.2557,229413,2620603,30544345.3193,0.00116019
HOTUSDT,2021-06-24,0.005803,0.00609,0.005568,0.006000999999999999,17319130.204396,90028,1409262363,8244853.809569,-1.9278e-4
ICXUSDT,2021-06-24,0.7593,0.8033,0.7291,0.7851,23052259.0218,99007,15284093,11676919.045,0.00218368
IOSTUSDT,2021-06-24,0.017962,0.0192,0.017256,0.01874,34045082.429693,159587,929531433,16906891.037909,1.0099000000000001e-4
IOTAUSDT,2021-06-24,0.7872,0.8415,0.7438,0.8255,45181925.09876,163491,28470449.3,22488230.22865,0.00173682
KAVAUSDT,2021-06-24,3.4045,3.5734,3.2216,3.5164,41719557.5912,141969,6175637,20789004.32028,7.0617e-4
KNCUSDT,2021-06-24,1.351,1.401,1.256,1.378,19214768,80675,7029585,9270065.213,-3.0000000000000003e-4
KSMUSDT,2021-06-24,203.58,215,186.12,210.25,161594876.29,421793,405694.9,80907044.184,-8.71e-5
LINAUSDT,2021-06-24,0.024059999999999998,0.02505,0.02279,0.02445,17778685.82331,82342,369511354,8818371.7499,0.0011328999999999998
LINKUSDT,2021-06-24,18.162,19.255,17.344,18.967,387151004.53889,618188,10831125.83,197168270.03886,-3.0000000000000003e-4
LITUSDT,2021-06-24,2.4130000000000003,2.516,2.3280000000000003,2.4859999999999998,10500743.0836,66009,2145937.4,5175699.1331,-3.0000000000000003e-4
LRCUSDT,2021-06-24,0.21608000000000002,0.22530999999999998,0.20365,0.22095,14251843.70369,67110,32826081,7032505.937469999,-4.752e-5
LTCUSDT,2021-06-24,127.03,135.94,123.53,133.53,363103967.4792,1074984,1426891.5,184220307.77892,1.9102e-4
MANAUSDT,2021-06-24,0.4825,0.528,0.4615,0.517,21636693.9862,87737,21249560,10568394.7535,0.00131902
MATICUSDT,2021-06-24,1.1666,1.218,1.1083,1.1994,796459118.20379,1259874,339784935,397620931.13085,-1.4046000000000002e-4
MKRUSDT,2021-06-24,2350.8,2380.6,2062.3,2224.1,46152099.9517,230598,10562.196,23293577.3145,-7.386e-5
MTLUSDT,2021-06-24,1.1079,1.364,1.0642,1.3074,57625409.0505,210814,23367228,29546117.1582,9.7839e-4
NEARUSDT,2021-06-24,2.2527,2.2911,2.0201,2.1684,32442456.2734,159009,7444396,15717813.5426,-3.0000000000000003e-4
NEOUSDT,2021-06-24,32.579,35.044000000000004,31.085,34.348,52440729.29484,188966,814630.25,26908093.23297,4.466999999999999e-5
NKNUSDT,2021-06-24,0.21234,0.22501,0.20197,0.21713000000000002,12209931.1078,79794,28082302,5992802.67523,-3.0000000000000003e-4
OCEANUSDT,2021-06-24,0.40883,0.43583999999999995,0.37958000000000003,0.43115,15096900.78191,103075,18451956,7505542.92948,-3.0000000000000003e-4
OGNUSDT,2021-06-24,0.6712,0.7402,0.6349,0.7044,42286419.753,178663,29720454,20637637.153500002,2.538e-4
OMGUSDT,2021-06-24,3.5985,4.0454,3.4853,3.9421,40035144.6646,163709,5305609.8,19917629.91807,-3.0000000000000003e-4
ONEUSDT,2021-06-24,0.05925,0.06139,0.055670000000000004,0.06031,13551158.31114,68766,114715623,6709503.3591,0.00148237
ONTUSDT,2021-06-24,0.6185,0.6572,0.5911,0.645,47103633.04273,207953,37329220.1,23319414.65088,1.1271999999999999e-4
QTUMUSDT,2021-06-24,5.653,6.196000000000001,5.433,6.062,66046910.1861,199779,5592480.8,32465630.4156,0.00125416
REEFUSDT,2021-06-24,0.015246000000000001,0.015859,0.014313999999999999,0.015482,25834399.945697,123000,847026380,12758477.608534,5.2126e-4
RENUSDT,2021-06-24,0.35049,0.36068,0.3238,0.35262,14722363.73008,102057,21244412,7256705.77225,-1.3049e-4
RLCUSDT,2021-06-24,2.8151,2.8899,2.6418,2.8245,48065571.06288,163156,8843471.3,24499825.39805,1.8931000000000002e-4
RSRUSDT,2021-06-24,0.02279,0.023537,0.021407,0.023145,19563696.603893,99634,437115289,9778385.263897,0.0013100199999999998
RUNEUSDT,2021-06-24,5.807,6.349,5.237,6.162,154100861.82,394913,13503950,76751588.817,3.7381000000000003e-4
RVNUSDT,2021-06-24,0.052239999999999995,0.05533,0.050230000000000004,0.05417,11796690.1412,77425,109623702,5807458.48434,-3.0000000000000003e-4
SANDUSDT,2021-06-24,0.18855,0.21164000000000002,0.17922000000000002,0.20095,26432050.39144,109906,68601170,13260336.45357,0.00119743
SCUSDT,2021-06-24,0.01015,0.010856000000000001,0.009746,0.010695,11724612.007662,84498,562635983,5768085.645108,-5.508000000000002e-5
SFPUSDT,2021-06-24,0.74,0.758,0.6976,0.7392,10634707.5253,73397,7364450,5350764.694,-3.0000000000000003e-4
SKLUSDT,2021-06-24,0.21829,0.2468,0.21554,0.22788000000000003,42998116.825670004,171024,93843189,21711809.060429998,2.9076e-4
SNXUSDT,2021-06-24,6.727,6.846,6.291,6.654,22562659.3797,131233,1702431.5,11171941.5274,2.3305e-4
SOLUSDT,2021-06-24,29.086,31.633,28.27,30.7,636708744.623,819287,10825893,321843582.346,4.7767e-4
SRMUSDT,2021-06-24,2.891,2.993,2.748,2.936,24120930.4403,111624,4133444,11807710.3125,-3.931e-5
STMXUSDT,2021-06-24,0.01329,0.01406,0.0123,0.01379,13529268.16464,68410,498787149,6492517.06322,-3.0000000000000003e-4
STORJUSDT,2021-06-24,0.6652,0.6889,0.6104,0.6646,27180394.9704,125671,20683205,13424753.3808,0.0015786700000000001
SUSHIUSDT,2021-06-24,7.075,7.23,6.615,7.034,114457663.698,308569,8269118,57109076.379,-3.0000000000000003e-4
SXPUSDT,2021-06-24,1.8516,1.9369,1.7646,1.8937,119537348.34549999,344860,30751818,56801440.6822,-3.0000000000000003e-4
THETAUSDT,2021-06-24,6.93,7.22,6.5,7.035,294656880.7815,492926,21529070.7,147412027.7904,-2.4851e-4
TOMOUSDT,2021-06-24,1.5045,1.5905,1.4309,1.4664,19386829.5656,97749,6233471,9241393.5605,-3.0000000000000003e-4
TRBUSDT,2021-06-24,36.17,39.39,34.29,36.63,37483928.173,121947,498721.7,18292095.702999998,5.6861e-4
TRXUSDT,2021-06-24,0.05505,0.06808,0.05313,0.06579,620152649.52003,862801,5045445127,321530297.48098,3.6647e-4
UNFIUSDT,2021-06-24,6.431,6.582000000000001,5.994,6.3629999999999995,10418678.8334,68337,817561.1,5123600.0401,-3.0000000000000003e-4
UNIUSDT,2021-06-24,17.677,18.226,16.601,17.82,138545553.7677,289549,4024497,69897004.5319,-3.0000000000000003e-4
VETUSDT,2021-06-24,0.07468,0.08073999999999999,0.07064,0.07887999999999999,176656240.79217,463189,1181664290,89150391.47615,2.722e-5
WAVESUSDT,2021-06-24,12.867,13.349,12.398,13.039,70089147.8648,266654,2673429.7,34358181.615,0.00208705
XEMUSDT,2021-06-24,0.1099,0.116,0.104,0.1137,14059456.2115,65375,61977332,6833341.0001,3.0817e-4
XLMUSDT,2021-06-24,0.25613,0.27131,0.24297,0.26797,137123388.91454,353880,266965793,68385656.83358,-3.0000000000000003e-4
XMRUSDT,2021-06-24,210.81,227,204.08,219.52,64533264.79398,179104,152683.452,32712290.65238,-3.0000000000000003e-4
XRPUSDT,2021-06-24,0.6179,0.6756,0.6005,0.663,1345301108.73526,1740975,1065800875.3,679395598.29917,-1.7720000000000002e-4
XTZUSDT,2021-06-24,2.61,2.853,2.559,2.8110000000000004,53387692.4842,146409,10022026.6,26904644.6173,-3.0000000000000003e-4
YFIUSDT,2021-06-24,30562,31899,29356,31091,64509901.4121,160554,1028.929,31498950.9582,-2.8916e-4
ZECUSDT,2021-06-24,110.73,116.53,105.24,114,56953272.59564,195433,249523.017,27692144.29896,-2.3425e-4
ZENUSDT,2021-06-24,63.05,68.339,62.075,64.69800000000001,50395295.8769,191190,378770.2,24557306.1255,-1.0561e-4
ZILUSDT,2021-06-24,0.07431,0.07748,0.07027,0.07612999999999999,33852035.96998,171499,230733526,16952699.03129,1.9936999999999998e-4
ZRXUSDT,2021-06-24,0.6288,0.6776,0.6059,0.6655,20078328.56141,97052,15318576,9826317.707010001,6.089299999999999e-4
1000SHIBUSDT,2021-06-25,0.006852,0.008486,0.006716,0.007237,529360239.458304,1012925,36060177277,266245640.824814,6.280400000000001e-4
1INCHUSDT,2021-06-25,2.6671,2.792,2.3376,2.407,69726366.9303,265602,13468887,34752637.5989,0.0012233
AAVEUSDT,2021-06-25,208.27,218.27,187.5,189.86,149149810.681,335075,353113,71596855.009,-8.332e-5
ADAUSDT,2021-06-25,1.3735,1.3987,1.2653,1.2711,1413684672.0207,2170245,525102938,706339512.5813,-3.0000000000000003e-4
ALGOUSDT,2021-06-25,0.8641,0.8985,0.8059,0.8154,31466810.01146,157325,18087735.5,15565916.94987,-3.0000000000000003e-4
ALICEUSDT,2021-06-25,4.513,4.567,3.838,3.883,51225814.1683,169695,6275632.3,26436205.6806,-3.0000000000000003e-4
ALPHAUSDT,2021-06-25,0.3909,0.4129,0.3541,0.358,37704632.7406,155939,47537099,18418012.152,-2.8801e-4
ANKRUSDT,2021-06-25,0.07425,0.07889,0.06862,0.0691,46808379.91816,185829,331905599,24352322.13138,9.5259e-4
ATOMUSDT,2021-06-25,10.237,10.69,9.174,9.34,70539716.57261,302766,3421496.25,34494456.2314,-3.0000000000000003e-4
AVAXUSDT,2021-06-25,11.375,11.76,10.402,10.484,48232372.51,151770,2078335,23256725.016,-3.0000000000000003e-4
AXSUSDT,2021-06-25,3.726,3.899,3.437,3.497,31632579.633,135276,4322080,15854975.378999999,1.4801000000000001e-4
BAKEUSDT,2021-06-25,2.2281,2.3379,1.904,1.9238,90173812.051,240037,20322421,42882237.2597,-3.0000000000000003e-4
BALUSDT,2021-06-25,17.627,18.258,15.911,16.093,15240476.570700001,93149,429685.2,7431836.4284,3.5171e-4
BANDUSDT,2021-06-25,5.4598,5.7696,5.1479,5.1746,26779586.76946,148920,2404325.4,13150351.45809,5.523899999999999e-4
BATUSDT,2021-06-25,0.5558,0.5916,0.5213,0.5242,32907762.94241,145529,29176663.6,16247543.22626,1.9342e-4
BCHUSDT,2021-06-25,486.73,497.27,457.19,462.41,242189606.45845,438784,250630.185,119862586.74925,-2.3534e-4
BELUSDT,2021-06-25,1.1342,1.1646,1.0208,1.0288,27222379.0469,123429,12112736,13296916.0666,6.181100000000001e-4
BLZUSDT,2021-06-25,0.14464000000000002,0.15014,0.1302,0.13152,13689328.17733,74449,47263038,6688698.95074,-3.0000000000000003e-4
BNBUSDT,2021-06-25,304.85,316.65,284.35,286.76,1585194945.8035,2062069,2596079.93,777274211.64795,5.993e-5
BTCDOMUSDT,2021-06-25,1072.6,1114.4,1061.2,1105,12391326.0049,23754,4733.5689999999995,5167889.9429,5.914599999999999e-4
BTCUSDT,2021-06-25,33851,35500,32330.56,32618.31,31463928820.86085,7439806,462153.865,15731873255.30202,-2.2372e-4
BTSUSDT,2021-06-25,0.04458,0.04697,0.041010000000000005,0.04152,9530233.02077,71740,102250398,4550575.36897,-3.0000000000000003e-4
CELRUSDT,2021-06-25,0.028110000000000003,0.03046,0.0258,0.025939999999999998,15355560.44943,68069,261520294,7409580.80436,1.592e-4
CHRUSDT,2021-06-25,0.1458,0.1487,0.1299,0.1302,10537789.6189,48442,35015298,4885722.4746,0.00136094
CHZUSDT,2021-06-25,0.2411,0.26,0.2284,0.23376,210164190.95028,469220,425385530,104429345.40793,-8.814e-5
COMPUSDT,2021-06-25,247.72,260.84,223.52,227.76,33720163.16021,136101,67858.175,16570993.55891,1.8440000000000006e-5
COTIUSDT,2021-06-25,0.1516,0.15843,0.13585999999999998,0.13762,10585787.46396,71905,34419567,5100224.78531,-3.0000000000000003e-4
CRVUSDT,2021-06-25,1.5290000000000001,1.735,1.4809999999999999,1.49,91731105.2016,263438,27642595.6,45235506.4335,7.6024e-4
CTKUSDT,2021-06-25,0.943,0.964,0.831,0.836,9745219.79,49965,5496636,4908493.306,0.00161554
CVCUSDT,2021-06-25,0.18911,0.20306,0.17490999999999998,0.1774,10532418.68555,69878,27503134,5258493.98049,3.6328e-4
DASHUSDT,2021-06-25,129.14,134.64,121.01,122.97,36815225.61643,157469,137803.997,17604751.30499,-3.0000000000000003e-4
DEFIUSDT,2021-06-25,1377.7,1429.6,1258.2,1272,5405002.6682,31717,1978.731,2684857.648,-3.0000000000000003e-4
DENTUSDT,2021-06-25,0.002438,0.002558,0.002234,0.002251,22501652.436309,92202,4552152405,10951816.787088,-1.5405e-4
DGBUSDT,2021-06-25,0.04427,0.046610000000000006,0.04097,0.041589999999999995,7749048.15208,52929,85534884,3774687.94608,-3.0000000000000003e-4
DOGEUSDT,2021-06-25,0.23914000000000002,0.28941,0.23640999999999998,0.2521,4284686981.8327208,4319995,8288483574,2170421628.049044,6.424999999999999e-5
DOTUSDT,2021-06-25,16.038,16.741,14.9,15.038,452267089.1118,726579,14319002.5,225801203.7472,-1.7663e-4
EGLDUSDT,2021-06-25,66.75,69.28,63.21,63.67,17749887.428,82270,129830.5,8637228.046,-1.469e-4
ENJUSDT,2021-06-25,1.0415,1.1125,0.9608,0.972,65410080.67061,220465,31147381,32273738.55637,1.5002e-4
EOSUSDT,2021-06-25,3.8289999999999997,4.024,3.612,3.6460000000000004,455399976.5322,991706,59659249.6,228072761.8912,-2.6081e-4
ETCUSDT,2021-06-25,41.398999999999994,45.461999999999996,39.732,40.465,511887728.3338,828901,6053235.37,257841348.83009002,0.00103565
ETHUSDT,2021-06-25,1985.21,2036,1790,1825.23,7706800546.00803,3692654,1980033.341,3811890828.8891897,-2.7207e-4
FILUSDT,2021-06-25,56.931999999999995,57.89,51.601000000000006,51.696999999999996,228582412.5074,452046,2021009.6,112006385.3134,-3.0000000000000003e-4
FLMUSDT,2021-06-25,0.3831,0.403,0.3445,0.3488,28299371.9661,160530,36032444,13554501.2614,8.2454e-4
FTMUSDT,2021-06-25,0.24725,0.25747,0.2125,0.21541,74704062.24522,252155,156507133,36544194.13437,-3.0000000000000003e-4
GRTUSDT,2021-06-25,0.6076199999999999,0.624,0.53238,0.54514,40526872.677710004,154149,34207694,20055186.31651,9.700700000000001e-4
GTCUSDT,2021-06-25,5.818,6.74,5.662999999999999,5.817,28305243.863,122810,2398156.2,14776092.7234,-1.8151000000000002e-4
HBARUSDT,2021-06-25,0.18846,0.19496,0.1651,0.16751,29658953.31273,111225,78848766,14278504.00802,-2.4113000000000002e-4
HNTUSDT,2021-06-25,11.977,12.517,11.445,11.531,31040417.8627,140683,1302481,15661662.2458,5.218600000000001e-4
HOTUSDT,2021-06-25,0.005999,0.006256,0.005575,0.005628,18780202.082865,95976,1541207994,9149362.87333,-3.0000000000000003e-4
ICXUSDT,2021-06-25,0.7854,0.8278,0.732,0.7409,24811219.736700002,103624,15673979,12213585.531,0.00141205
IOSTUSDT,2021-06-25,0.018739,0.020624,0.01824,0.018573,44586200.074479,190151,1145267862,22243909.438862,-2.130000000000006e-6
IOTAUSDT,2021-06-25,0.8256,0.86,0.7655,0.7799,36882635.89753,141371,22211014.3,18131952.36398,0.0011617
KAVAUSDT,2021-06-25,3.5164,3.6571,3.2565,3.2961,37701423.33196,136804,5335881.6,18509919.80754,8.4186e-4
KNCUSDT,2021-06-25,1.378,1.449,1.271,1.289,15304126.511,75766,5262239,7169847.978,-3.0000000000000003e-4
KSMUSDT,2021-06-25,210.25,217.19,182.33,186.47,154742162.514,382003,386319.6,77290728.924,-3.0000000000000003e-4
LINAUSDT,2021-06-25,0.02445,0.025169999999999998,0.02204,0.02231,15021081.70161,69276,307044937,7240548.560430001,5.834799999999999e-4
LINKUSDT,2021-06-25,18.961,19.525,17.385,17.593,399895467.73009,609823,10706942.23,198705007.64104,-2.5896000000000003e-4
LITUSDT,2021-06-25,2.4859999999999998,2.6260000000000003,2.255,2.273,12303212.4552,72779,2436819.9,5985623.6106,-3.0000000000000003e-4
LRCUSDT,2021-06-25,0.22083000000000003,0.23294,0.21003000000000002,0.21295999999999998,12488457.86174,71038,27632154,6160921.28857,1.1511e-4
LTCUSDT,2021-06-25,133.53,138.47,126.58,127.91,371606785.48849,1047973,1420652.736,188735424.35736,1.6559e-4
MANAUSDT,2021-06-25,0.5168,0.5496,0.4706,0.4759,20318969.867,90476,18943049,9712707.4594,0.00166168
MATICUSDT,2021-06-25,1.1991,1.24,1.0727,1.0869,813628029.8991001,1160134,342267889,398799825.73203,-3.0000000000000003e-4
MKRUSDT,2021-06-25,2223.4,2303.9,2000.3,2030.8,33997469.4737,189183,7812.528,16988936.0157,-7.492999999999999e-5
MTLUSDT,2021-06-25,1.3084,1.4793,1.2865,1.3401,87541635.4327,266912,32159510,44734414.7022,0.00448052
NEARUSDT,2021-06-25,2.1681,2.254,1.982,2.0126,23668126.3638,122932,5302033,11298401.1346,-2.9896e-4
NEOUSDT,2021-06-25,34.330999999999996,35.94,31.697,31.999000000000002,53705351.5105,191082,785003.77,26669958.779659998,-1.1259e-4
NKNUSDT,2021-06-25,0.21716,0.22960999999999998,0.2024,0.20397,10249231.92674,72673,22840506,4984857.32725,-3.0000000000000003e-4
OCEANUSDT,2021-06-25,0.43076000000000003,0.44493,0.39445,0.39783,13059309.83812,103874,15121112,6394432.15468,-3.0000000000000003e-4
OGNUSDT,2021-06-25,0.7035,0.7205,0.6238,0.638,28270508.025200002,131133,20445758,13696945.982,2.3569999999999998e-4
OMGUSDT,2021-06-25,3.9396,4.0532,3.5553,3.6105,32606600.54431,146188,4291705.9,16394622.063959999,-3.0000000000000003e-4
ONEUSDT,2021-06-25,0.06034,0.06212,0.05567999999999999,0.0565,12923790.58605,67334,110295057,6547479.0868999995,0.00230495
ONTUSDT,2021-06-25,0.6446,0.6746,0.6,0.6071,42229972.54162,197269,31595025.9,20299785.17989,9.2292e-4
QTUMUSDT,2021-06-25,6.062,6.506,5.63,5.706,59052111.2618,197625,4847306.2,29361332.308199998,8.4877e-4
REEFUSDT,2021-06-25,0.01548,0.016055,0.013991,0.014126,20933675.396016,108684,664034317,10107820.88865,3.147000000000001e-5
RENUSDT,2021-06-25,0.35281,0.37696,0.33931,0.34178000000000003,21996914.38478,126326,31155379,11104026.80554,-1.0882e-4
RLCUSDT,2021-06-25,2.8247,2.9469,2.525,2.605,40053715.17971,149940,7144639.6,19570255.63322,2.1845e-4
RSRUSDT,2021-06-25,0.023128,0.02434,0.021111,0.021434,24091171.194094,120582,494652638,11401828.554096,8.3466e-4
RUNEUSDT,2021-06-25,6.161,6.865,5.617,5.729,195647601.794,474444,15492655,97972570.716,3.3947999999999997e-4
RVNUSDT,2021-06-25,0.054189999999999995,0.056729999999999996,0.05004,0.05075,8523447.16472,68430,76505240,4133732.70241,-3.0000000000000003e-4
SANDUSDT,2021-06-25,0.20102,0.21141999999999997,0.18689,0.18815,25239198.57215,131138,61449327,12271443.093559999,0.00134255
SCUSDT,2021-06-25,0.010698000000000001,0.01211,0.010643999999999999,0.011294,41675393.413882,189652,1846309711,21488204.54991,0.0021626099999999997
SFPUSDT,2021-06-25,0.7393,0.757,0.6583,0.663,14089082.0036,83436,9642106,6801760.535,-3.0000000000000003e-4
SKLUSDT,2021-06-25,0.22791999999999998,0.2404,0.20603000000000002,0.20836,25670516.85795,151210,56555373,12737920.72755,1.8161999999999999e-4
SNXUSDT,2021-06-25,6.654,6.914,5.885,5.928999999999999,25483842.2414,145531,1912357.3,12331339.5151,-6.960000000000001e-6
SOLUSDT,2021-06-25,30.701,32.99,28.625,29.061,659436097.338,810273,10631987,331906056.006,-7.128e-5
SRMUSDT,2021-06-25,2.935,3.054,2.701,2.722,16522394.3608,88464,2779298,8024145.254,-1.545000000000001e-5
STMXUSDT,2021-06-25,0.01378,0.01495,0.01314,0.01329,14589220.89893,77057,503719218,7056336.13009,-3.0000000000000003e-4
STORJUSDT,2021-06-25,0.6648,0.6934,0.6185,0.6204,22281033.7268,112155,16920266,11137769.1381,0.00115745
SUSHIUSDT,2021-06-25,7.035,7.347,6.275,6.413,121265771.65,317243,8586069,58281627.071,-3.0000000000000003e-4
SXPUSDT,2021-06-25,1.8939,1.9546,1.7353,1.7604,111489321.87176,333088,28393154.6,52684534.647530004,-3.0000000000000003e-4
THETAUSDT,2021-06-25,7.036,7.44,6.6,6.685,237011160.8155,482046,16585158.9,117082211.1374,-3.0000000000000003e-4
TOMOUSDT,2021-06-25,1.4665,1.4993,1.342,1.3549,18155136.9942,106194,6284468,8977848.3177,-3.0000000000000003e-4
TRBUSDT,2021-06-25,36.64,39.2,35.21,35.93,26896818.142,120260,358717.7,13367692.607,9.2117e-4
TRXUSDT,2021-06-25,0.06577999999999999,0.06887,0.060239999999999995,0.061720000000000004,423359862.0828,716174,3341710374,217303535.13699,3.3151999999999997e-4
UNFIUSDT,2021-06-25,6.36,7.055,6.317,6.528,16347647.7063,104855,1203421.6,8036443.8672,-3.0000000000000003e-4
UNIUSDT,2021-06-25,17.817,18.587,15.736,16.053,132662021.9071,289297,3694363,63838545.8458,-3.0000000000000003e-4
VETUSDT,2021-06-25,0.07883,0.08325,0.07302,0.07428,183927005.48478,446965,1166168610,91818300.30877,-3.0000000000000003e-4
WAVESUSDT,2021-06-25,13.039,14.428,12.741,12.911,112515639.4406,384302,4096593.1,55225187.589499995,2.5183e-4
XEMUSDT,2021-06-25,0.1137,0.1198,0.1069,0.1092,13947679.9168,52523,59365815,6709010.7149,-3.0000000000000003e-4
XLMUSDT,2021-06-25,0.26789,0.27449,0.246,0.24948,125612704.22332,340302,237228743,62196260.05898,-3.0000000000000003e-4
XMRUSDT,2021-06-25,219.47,227.61,199.12,203.31,66832370.85389,192074,157303.981,33375911.02724,-3.0000000000000003e-4
XRPUSDT,2021-06-25,0.663,0.6924,0.6182,0.6231,1372768910.40508,1815614,1018745207.1,669302128.78799,-3.0000000000000003e-4
XTZUSDT,2021-06-25,2.8110000000000004,2.883,2.544,2.572,52542472.0322,151213,9241998.3,25205195.0528,-3.0000000000000003e-4
YFIUSDT,2021-06-25,31085,32077,28107,28517,66180529.820199996,160801,1050.993,32051644.048,-3.0000000000000003e-4
ZECUSDT,2021-06-25,113.99,116.73,103.72,104.53,56216550.4374,204269,252381.336,27924969.8439,-2.8554000000000003e-4
ZENUSDT,2021-06-25,64.69,67.304,57.208,57.911,35925183.1318,155143,273218.8,17155655.1195,-3.0000000000000003e-4
ZILUSDT,2021-06-25,0.07612000000000001,0.08161,0.07055,0.07144,33839966.07148,194875,214904488,16401865.88639,6.7958e-4
ZRXUSDT,2021-06-25,0.6656,0.683,0.61,0.6143,20880438.55155,97290,15778199.6,10303126.88278,6.478e-4
1000SHIBUSDT,2021-06-26,0.007239,0.00755,0.006789,0.007156,362814482.954537,751318,25257476813,180505587.163675,1.0636e-4
1INCHUSDT,2021-06-26,2.4077,2.4509,2.195,2.295,74486319.432,274328,15698778,36653441.2308,0.00103503
AAVEUSDT,2021-06-26,189.94,196.21,175.98,182.78,163804293.553,382303,445782.5,83092726.354,-1.7976e-4
ADAUSDT,2021-06-26,1.2712,1.3014,1.196,1.2365,1112701335.0129,1952978,444231929,555637459.1467,-1.3268e-4
ALGOUSDT,2021-06-26,0.8157,0.8254,0.76,0.7882,37133552.60565,181863,23795956.8,18879756.04742,-3.0000000000000003e-4
ALICEUSDT,2021-06-26,3.884,3.955,3.3930000000000002,3.5460000000000003,41994147.082,156991,5620095.3,20661122.9208,-1.9891e-4
ALPHAUSDT,2021-06-26,0.358,0.3698,0.3316,0.3501,42480078.6303,192174,60061493,21221849.5473,9.33e-5
ANKRUSDT,2021-06-26,0.06906,0.0703,0.06375,0.06615,33513581.53028,144958,248870534,16813005.99537,6.7504e-4
ATOMUSDT,2021-06-26,9.34,9.441,8.642999999999999,9.057,56268197.917899996,288090,3057318.43,27786221.42773,-2.821e-4
AVAXUSDT,2021-06-26,10.488,10.618,9.772,10.096,47714087.155999996,163928,2301927,23628168.255,-3.0000000000000003e-4
AXSUSDT,2021-06-26,3.498,3.62,3.242,3.509,33114921.403,150431,4819194,16656701.789,-1.8667e-4
BAKEUSDT,2021-06-26,1.9231,1.9664,1.7122,1.8083,79714825.1634,280442,20624375,38237520.5744,-3.0000000000000003e-4
BALUSDT,2021-06-26,16.1,16.409000000000002,14.689,14.807,17694686.4717,101869,567099.9,8875846.9784,3.7838e-4
BANDUSDT,2021-06-26,5.1774,5.3045,4.6212,4.7287,32366662.67503,189814,3329496.5,16534667.403099999,-1.3602000000000002e-4
BATUSDT,2021-06-26,0.5242,0.5344,0.4856,0.5003,30452830.37804,122670,30352388.9,15523731.82789,-1.685e-4
BCHUSDT,2021-06-26,462.41,468.45,428.08,441.71,282860258.83697,553300,316893.063,142382818.76235,-2.481e-5
BELUSDT,2021-06-26,1.0288,1.0453,0.9309,0.9784,22853977.1878,126384,11206726,11174615.633200001,1.6814e-4
BLZUSDT,2021-06-26,0.13152,0.13484000000000002,0.1201,0.1244,13983982.75344,81616,55287339,7062639.7970900005,-3.0000000000000003e-4
BNBUSDT,2021-06-26,286.76,290.49,263.84,273.12,1651431294.32713,2316714,2949070.7600000002,818918996.18639,1.1292999999999999e-4
BTCDOMUSDT,2021-06-26,1104.8,1108.2,1070.2,1100,11406864.5216,23350,1588.512,1734348.2941,-0.00278165
BTCUSDT,2021-06-26,32618.33,32924.99,30120,31511.57,38771026506.188484,9825321,622932.823,19623160589.39273,3.4521e-4
BTSUSDT,2021-06-26,0.04156,0.04227,0.03923,0.04013,7310704.08713,65351,88019083,3602371.3072699998,-3.0000000000000003e-4
CELRUSDT,2021-06-26,0.025939999999999998,0.0266,0.0238,0.02444,13237482.48591,65044,252287305,6386400.8051,-3.0000000000000003e-4
CHRUSDT,2021-06-26,0.1301,0.1327,0.122,0.1256,10910024.0599,52405,40286803,5138221.125,0.00210246
CHZUSDT,2021-06-26,0.23378000000000002,0.24081999999999998,0.21683000000000002,0.22844,177028136.75877,457844,387647627,88452399.15397,-4.8400000000000004e-5
COMPUSDT,2021-06-26,227.78,233.81,211.94,217.39,36058074.05373,175606,83324.623,18597513.96175,-9.504999999999999e-5
COTIUSDT,2021-06-26,0.13762,0.13902,0.12736,0.13142,11828532.53,81203,42984307,5752499.05627,-3.0000000000000003e-4
CRVUSDT,2021-06-26,1.49,1.5119999999999998,1.364,1.446,85408699.7645,237184,29057249.8,42115864.191,6.7679e-4
CTKUSDT,2021-06-26,0.836,0.865,0.78,0.818,10786669.989,65748,6125253,5068914.809,0.0021334
CVCUSDT,2021-06-26,0.17744000000000001,0.18782000000000001,0.16992000000000002,0.18084,11469945.33143,75859,32465794,5790627.33001,6.526e-4
DASHUSDT,2021-06-26,122.96,126.19,115.1,119.23,39380381.0457,169065,158586.007,19167456.48104,-3.0000000000000003e-4
DEFIUSDT,2021-06-26,1272.5,1288.4,1178.1,1224.2,8424036.7663,45829,3510.053,4341004.1255,-3.0000000000000003e-4
DENTUSDT,2021-06-26,0.002252,0.0022789999999999998,0.002023,0.002118,31310354.161213,116952,7107268029,15308977.422761,-2.852e-4
DGBUSDT,2021-06-26,0.041569999999999996,0.04218,0.0388,0.04042,7924806.32729,57172,98361993,3971443.51849,-3.0000000000000003e-4
DOGEUSDT,2021-06-26,0.2521,0.25567,0.22866999999999998,0.24042,3161288882.769592,3483810,6632441675,1599909140.003442,1.3274e-4
DOTUSDT,2021-06-26,15.039000000000001,15.163,13.684000000000001,14.095999999999998,482379277.1947,819814,16703357.2,240778790.03079998,-8.604000000000001e-5
EGLDUSDT,2021-06-26,63.67,64.54,59.04,61.91,16804221.671,87825,135165.5,8370248.091,-2.5125e-4
ENJUSDT,2021-06-26,0.972,0.9869,0.8893,0.9281,57995921.12058,221191,30710819,28932835.94136,-2.000000000000001e-6
EOSUSDT,2021-06-26,3.6460000000000004,3.677,3.3480000000000003,3.4589999999999996,410233977.5188,1002666,58536692.9,205988813.0205,-3.0000000000000003e-4
ETCUSDT,2021-06-26,40.465,40.958,37.503,39.219,401323609.14144,734517,5226452.51,205774083.13418,9.911199999999998e-4
ETHUSDT,2021-06-26,1825.21,1868.92,1715,1778.02,9323166490.15428,4346190,2626404.828,4715840016.46603,1.6521e-4
FILUSDT,2021-06-26,51.696999999999996,53.308,49.937,52.452,214968763.7719,449322,2093495.8,108272352.9779,-1.4321e-4
FLMUSDT,2021-06-26,0.3488,0.356,0.3173,0.3316,24735136.2178,147340,36533118,12351596.3264,5.664e-4
FTMUSDT,2021-06-26,0.2154,0.22,0.19384,0.20793000000000003,76299863.19226,272315,182396722,37854319.59015,-3.0000000000000003e-4
GRTUSDT,2021-06-26,0.5452600000000001,0.54952,0.50242,0.5318,38208020.38685,161471,35649230,18868633.48631,0.00118129
GTCUSDT,2021-06-26,5.819,6.172000000000001,5.282,5.59,21870828.233,100663,1980055.9000000001,11486245.7083,-3.0000000000000003e-4
HBARUSDT,2021-06-26,0.16744,0.192,0.16241,0.17620999999999998,86182834.27187,273476,256469425,45511007.511989996,9.465200000000001e-4
HNTUSDT,2021-06-26,11.531,11.75,10.357,10.641,27364824.3703,126390,1257962,13887088.0701,8.287e-5
HOTUSDT,2021-06-26,0.005629,0.005748,0.005311,0.0055509999999999995,19922284.832513,101216,1807699573,10002592.679979,-3.0000000000000003e-4
ICXUSDT,2021-06-26,0.7411,0.7523,0.6731,0.7087,24503254.675,114026,17315089,12402736.2541,0.00137614
IOSTUSDT,2021-06-26,0.018571,0.01885,0.016794,0.017692,39360839.766006,187290,1134125177,20286121.887851,2.268e-4
IOTAUSDT,2021-06-26,0.7799,0.7984,0.7277,0.76,35365351.93735,163532,22774535.9,17456260.73949,0.00107936
KAVAUSDT,2021-06-26,3.2969,3.4983,3.1574,3.4129,51679783.963250004,188323,7933970.3,26401345.86241,9.3773e-4
KNCUSDT,2021-06-26,1.29,1.321,1.156,1.259,24591121.213,112835,9821348,12247678.121,-3.0000000000000003e-4
KSMUSDT,2021-06-26,186.47,187.78,158.73,162.84,175038258.831,490204,504618.2,86791002.213,-2.6181e-4
LINAUSDT,2021-06-26,0.0223,0.02259,0.02027,0.02122,15276453.65021,70565,349063244,7539133.89685,0.00183773
LINKUSDT,2021-06-26,17.593,17.753,16.007,16.355999999999998,430928061.38543,714815,12595628.3,212732051.04816,-2.6791e-4
LITUSDT,2021-06-26,2.275,2.371,2.031,2.095,14275207.9616,78694,3279387.9,7158783.8887,3.0754e-4
LRCUSDT,2021-06-26,0.21297,0.21464,0.19676,0.20282,14944452.21608,80985,37051254,7631450.39531,8.1222e-4
LTCUSDT,2021-06-26,127.92,129.35,118.52,122.72,432196576.40421003,1170727,1750623.398,217897843.25031,2.5191e-4
MANAUSDT,2021-06-26,0.476,0.4925,0.437,0.4568,16105147.7251,84842,16940898,7874624.537,0.00123392
MATICUSDT,2021-06-26,1.0872,1.1058,1.0052,1.0411,927283098.50815,1447747,434363364,458785802.26488,-9.947000000000001e-5
MKRUSDT,2021-06-26,2030.8,2070.5,1892.8,1969.8,41630333.722,231334,10898.497,21628622.044099998,-3.0000000000000003e-4
MTLUSDT,2021-06-26,1.3408,1.3555,1.1663,1.2108,43309939.7032,139500,17720131,22427746.3261,4.5933e-4
NEARUSDT,2021-06-26,2.0137,2.0344,1.7441,1.8356,36805392.0431,191382,9773947,18238870.8545,-1.0592000000000002e-4
NEOUSDT,2021-06-26,32.010999999999996,32.626,29.279,30.369,59851870.73357,215627,974801.09,30255118.36669,-9.224e-5
NKNUSDT,2021-06-26,0.20397,0.20656999999999998,0.18805999999999998,0.19339,9297887.32702,71578,22811600,4524735.0977300005,-3.0000000000000003e-4
OCEANUSDT,2021-06-26,0.39857,0.40315,0.36807,0.38492,13970882.63304,107490,17743706,6891261.209469999,-3.0000000000000003e-4
OGNUSDT,2021-06-26,0.6377,0.6478,0.5657,0.5999,25193009.6644,122693,19743389,12001682.2852,-3.142000000000001e-5
OMGUSDT,2021-06-26,3.61,3.6729,3.3169,3.4452,28340485.75487,149101,3995438.9,14060039.06767,-3.0000000000000003e-4
ONEUSDT,2021-06-26,0.056470000000000006,0.057479999999999996,0.05296,0.05674,12814191.00874,70711,114743682,6375940.75142,5.8763e-4
ONTUSDT,2021-06-26,0.6071,0.628,0.568,0.5888,44856784.72972,222791,37220692.1,22229120.6188,6.3044e-4
QTUMUSDT,2021-06-26,5.705,5.815,5.242999999999999,5.529,63550264.6845,221178,5790371.9,32151636.1754,1.4007e-4
REEFUSDT,2021-06-26,0.014126,0.014299000000000001,0.013096,0.013609999999999999,23810393.943388,125442,867854548,11899710.356009,8.5142e-4
RENUSDT,2021-06-26,0.34181999999999996,0.34774,0.31093000000000004,0.32616999999999996,26780389.30615,156720,40913826,13566264.536419999,5.6824e-4
RLCUSDT,2021-06-26,2.6055,2.7419,2.4703,2.614,59393262.97952,231441,11608411,30193900.79367,2.5408e-4
RSRUSDT,2021-06-26,0.021434,0.021655,0.019738,0.020755000000000003,16511862.1728,107363,398712864,8301130.706279,7.381999999999999e-4
RUNEUSDT,2021-06-26,5.729,5.818,5.01,5.296,200513221.4,535479,18382539,99295154.906,-2.3642000000000002e-4
RVNUSDT,2021-06-26,0.05076,0.05175,0.04736,0.04963,8975502.47487,71036,87904349,4378316.35633,-3.0000000000000003e-4
SANDUSDT,2021-06-26,0.18808,0.19042,0.17010999999999998,0.17804,19059952.12716,107949,52734233,9586304.24315,8.502e-4
SCUSDT,2021-06-26,0.011294,0.011506,0.010047,0.010413,29997377.774026,132714,1422652341,15277058.913424,7.7864e-4
SFPUSDT,2021-06-26,0.6625,0.6789,0.5988,0.6224,14747400.2077,89384,11666371,7471721.229,-2.9845e-4
SKLUSDT,2021-06-26,0.20842,0.21251,0.18819,0.20558,25308781.09927,145660,61962026,12569987.59572,-9.829000000000001e-5
SNXUSDT,2021-06-26,5.933,6.018,5.55,5.754,29899282.3394,179286,2526680.5,14688397.9709,4.5678e-4
SOLUSDT,2021-06-26,29.056,30.162,26.635,28.379,638404162.257,865905,11249725,320369778.437,2.4036e-4
SRMUSDT,2021-06-26,2.723,2.762,2.514,2.616,16631147.5921,92556,3076075,8180779.349,0.00116646
STMXUSDT,2021-06-26,0.01329,0.01375,0.012459999999999999,0.01286,12869015.18593,65513,476119289,6215613.6044499995,-3.0000000000000003e-4
STORJUSDT,2021-06-26,0.6205,0.64,0.5802,0.5997,20084120.4502,112401,16401201,10008001.6825,8.6877e-4
SUSHIUSDT,2021-06-26,6.413,6.563,6.059,6.436,126785530.001,331453,9905658,62723511.174,-3.0000000000000003e-4
SXPUSDT,2021-06-26,1.7602,1.7839,1.6371,1.7111,106397152.02258,319933,30644829.4,52562096.4372,-3.0000000000000003e-4
THETAUSDT,2021-06-26,6.68,6.933,6.117,6.323,229101505.3719,482686,17312756.7,112746569.7617,-3.0000000000000003e-4
TOMOUSDT,2021-06-26,1.3558,1.4002,1.2542,1.2965,22251564.8045,114880,8706710,11510667.5092,-1.2079000000000001e-4
TRBUSDT,2021-06-26,35.92,36.46,31.45,32.79,26060721.118,110410,382565.6,12984479.715,7.1375e-4
TRXUSDT,2021-06-26,0.06172999999999999,0.06299,0.058820000000000004,0.06134,228894953.03883,417125,1909886814,116733078.66864,-3.0000000000000003e-4
UNFIUSDT,2021-06-26,6.531000000000001,6.7,5.501,5.766,21569516.5625,114496,1801503.2,10777426.455699999,-3.0000000000000003e-4
UNIUSDT,2021-06-26,16.053,16.452,15.092,15.921,135602015.8966,301318,4194460,66788469.159,-1.9131e-4
VETUSDT,2021-06-26,0.07426,0.07585,0.06895,0.07194,182224304.19934,433886,1264665599,91767098.34505,-2.8866e-4
WAVESUSDT,2021-06-26,12.909,13.875,12.42,13.487,97116883.7608,366886,3673019.7,48604169.2026,6.9777e-4
XEMUSDT,2021-06-26,0.1091,0.1118,0.1014,0.1055,16133372.258,72273,73551153,7828147.5446,-3.0000000000000003e-4
XLMUSDT,2021-06-26,0.24948,0.25276,0.228,0.23724,120277459.33382,358866,249818071,60212889.91408,-3.0000000000000003e-4
XMRUSDT,2021-06-26,203.33,205.6,184.98,195.43,72510833.94363,233195,180942.14,35289657.40691,-3.0000000000000003e-4
XRPUSDT,2021-06-26,0.6231,0.6326,0.5809,0.601,1152269513.10048,1734258,940643041.6,572222859.16231,-2.6357e-4
XTZUSDT,2021-06-26,2.572,2.622,2.384,2.476,51184921.8359,155456,10010000.1,25171148.1697,-3.0000000000000003e-4
YFIUSDT,2021-06-26,28506,29070,26777,28336,82074394.087,199736,1375.18,38694197.2314,-2.3291000000000002e-4
ZECUSDT,2021-06-26,104.53,105.5,96.44,101.12,56750165.690179996,267912,280412.13,28395393.60786,1.9650000000000003e-5
ZENUSDT,2021-06-26,57.942,59.163999999999994,51.949,54.873000000000005,40905898.9796,182547,365662.6,20349309.952,-6.173000000000001e-5
ZILUSDT,2021-06-26,0.07144,0.07244,0.06567,0.06809,34837312.33832,173667,247096137,17162640.20856,3.5360999999999997e-4
ZRXUSDT,2021-06-26,0.6143,0.637,0.5669,0.585,26748670.7243,134943,22313976.4,13422735.77651,3.1761e-4
1000SHIBUSDT,2021-06-27,0.0071579999999999994,0.007509,0.00703,0.007386,162396298.998116,310680,11023085074,80868417.328365,8.192e-5
1INCHUSDT,2021-06-27,2.295,2.443,2.2185,2.3788,46264205.149000004,170786,9679853,22756497.1342,0.00136954
AAVEUSDT,2021-06-27,182.72,199.8,176.38,192.47,122829003.972,291586,326631,62189465.182,-2.8011e-4
ADAUSDT,2021-06-27,1.2366,1.3013,1.21,1.267,654679438.4767,1309927,260719647,328441546.0151,1.9559000000000002e-4
ALGOUSDT,2021-06-27,0.7882,0.8279,0.7658,0.7936,24772868.43334,128279,15916116.4,12697437.33369,-3.0000000000000003e-4
ALICEUSDT,2021-06-27,3.55,3.735,3.4330000000000003,3.59,29684633.8347,108825,4063492.8000000003,14515766.231,-2.0873000000000002e-4
ALPHAUSDT,2021-06-27,0.3499,0.3692,0.3393,0.3584,20185935.0723,115304,28127087,10024923.7446,2.9239999999999994e-5
ANKRUSDT,2021-06-27,0.06614,0.06967999999999999,0.06441000000000001,0.06759,17574862.35502,83539,128035018,8651946.73785,9.483e-4
ATOMUSDT,2021-06-27,9.058,9.902000000000001,8.759,9.637,49058264.07295,231701,2568124.12,24353075.33326,-1.4025e-4
AVAXUSDT,2021-06-27,10.099,10.621,9.829,10.38,29694305.589,110176,1411046,14519303.667,-1.2272000000000002e-4
AXSUSDT,2021-06-27,3.509,3.737,3.41,3.566,20011413.703,92836,2720690,9737166.37,1.0597e-4
BAKEUSDT,2021-06-27,1.8077,1.9589,1.7367,1.7922,48499372.2519,144484,12603994,22966497.0999,-2.1486e-4
BALUSDT,2021-06-27,14.806,15.64,14.508,15.382,16468764.9618,83577,562600.3,8492910.9996,6.5398e-4
BANDUSDT,2021-06-27,4.7283,5.1476,4.5546,4.8682,24551200.57301,140806,2484412,12088929.10425,3.7209e-4
BATUSDT,2021-06-27,0.5002,0.5275,0.4848,0.5218,17639083.74836,76591,17568547.3,8974743.49205,7.957e-5
BCHUSDT,2021-06-27,441.98,469.74,431.02,456.4,177037968.26034,373716,196677.973,89447667.70164,1.7899e-4
BELUSDT,2021-06-27,0.9778,1.0423,0.9501,1.009,15032218.6115,98775,7416683,7420052.1256,5.3175e-4
BLZUSDT,2021-06-27,0.12435,0.13417,0.12002,0.12531,11538645.95703,59639,45761795,5818541.1205,-3.0000000000000003e-4
BNBUSDT,2021-06-27,273.18,287.4,265.12,276.8,1039986707.6853,1719297,1862858.18,517248464.82559997,7.5458e-4
BTCDOMUSDT,2021-06-27,1099.9,1128,1086.6,1126.3,9640843.4148,16958,2690.403,3007814.1376,0.0020034600000000003
BTCUSDT,2021-06-27,31512.07,33562,30760.67,33171.2,28687308827.018982,7123219,447151.549,14526202547.55566,0.00102585
BTSUSDT,2021-06-27,0.04011,0.04186,0.03896,0.04034,4914572.00945,47932,58477494,2370378.54119,-3.0000000000000003e-4
CELRUSDT,2021-06-27,0.0244,0.02628,0.02364,0.02605,9114199.25072,46315,183466987,4628374.80143,-7.591e-5
CHRUSDT,2021-06-27,0.1258,0.1349,0.1211,0.1303,9711467.2649,44178,37459649,4873951.8258,0.00281862
CHZUSDT,2021-06-27,0.22846,0.23984,0.22286999999999998,0.23051,102342712.99996,286840,218375714,50241557.646639995,-3.4540000000000005e-5
COMPUSDT,2021-06-27,217.26,237.72,211.3,235.83,30625439.63894,144912,66995.59,15310344.64072,8.501e-5
COTIUSDT,2021-06-27,0.13130999999999998,0.13953,0.1276,0.13592,7314548.459,56862,27513332,3697554.12783,-3.0000000000000003e-4
CRVUSDT,2021-06-27,1.446,1.546,1.399,1.49,45172058.052600004,158378,14917009,22131092.1274,0.0012391799999999999
CTKUSDT,2021-06-27,0.818,0.918,0.793,0.902,8402329.802,45314,4730036,4115314.831,0.00132402
CVCUSDT,2021-06-27,0.18094000000000002,0.19442,0.175,0.18095,32165540.80173,139531,93896520,17166220.11852,0.00106637
DASHUSDT,2021-06-27,119.23,126.62,116,121.8,27066351.138269998,115017,110146.156,13481262.43428,-3.0000000000000003e-4
DEFIUSDT,2021-06-27,1224.9,1299.8,1189.3,1262.4,5073585.4475,33989,2044.021,2563278.6429,-3.0000000000000003e-4
DENTUSDT,2021-06-27,0.002118,0.002345,0.00206,0.002232,25942844.585901,96036,5865638428,13032915.286664,6.6387e-4
DGBUSDT,2021-06-27,0.04043,0.04244,0.03938,0.04028,4382567.94075,38188,50460980,2060430.6943,-1.4356000000000001e-4
DOGEUSDT,2021-06-27,0.24042,0.2534,0.23393000000000003,0.24741,1441398110.988264,1512318,2983181133,727403988.6631529,1.1050000000000001e-5
DOTUSDT,2021-06-27,14.097999999999999,14.895,13.606,14.383,356792266.3023,625467,12513798.8,179746441.6124,1.1388e-4
EGLDUSDT,2021-06-27,61.9,66.36,60.54,63.92,18612308.568,89991,145360.5,9275406.064,-5.177e-5
ENJUSDT,2021-06-27,0.9279,0.9828,0.8992,0.9554,37620155.48658,145483,19894425,18818077.22282,2.0067999999999998e-4
EOSUSDT,2021-06-27,3.4589999999999996,3.65,3.373,3.575,240966538.5697,791864,34450866.7,122095978.0428,-3.0000000000000003e-4
ETCUSDT,2021-06-27,39.224000000000004,41.38,38.135,40.082,243177657.10926,499061,3073682.35,123198625.58327,0.00129779
ETHUSDT,2021-06-27,1778.08,1893.95,1726.86,1842.97,6361466342.97028,3310100,1779536.684,3250952561.17321,4.709e-4
FILUSDT,2021-06-27,52.445,55.629,51.108999999999995,55.36,160072185.58269998,344671,1525332.4,81714742.9094,-2.727e-4
FLMUSDT,2021-06-27,0.3315,0.3455,0.3217,0.3332,12278552.0147,88408,18196730,6085698.0396,0.00129653
FTMUSDT,2021-06-27,0.20793000000000003,0.21455,0.2005,0.20851,42593647.43527,162257,100613647,20851920.86843,-3.0000000000000003e-4
GRTUSDT,2021-06-27,0.5318,0.55155,0.519,0.53328,29568397.931450002,116803,28107071,15016171.10915,0.00124206
GTCUSDT,2021-06-27,5.587999999999999,6.329,5.412999999999999,6.232,12205488.3994,68937,1080345.9,6297975.0487,-3.0000000000000003e-4
HBARUSDT,2021-06-27,0.17605,0.18239,0.17177,0.17388,32219399.69427,98216,93455519,16472918.36671,3.4659000000000003e-4
HNTUSDT,2021-06-27,10.639,11.85,10.433,10.881,25820527.2608,104390,1212462,13458384.2773,6.6387e-4
HOTUSDT,2021-06-27,0.005555,0.005817,0.005405,0.005644,10911053.300834,66528,948323763,5336215.289621,-3.0000000000000003e-4
ICXUSDT,2021-06-27,0.7087,0.7462,0.6856,0.7095,13980357.4471,69831,9984465,7129169.7092,0.00168772
IOSTUSDT,2021-06-27,0.017694,0.018706,0.017146,0.017856999999999998,21810863.291416,109348,616323742,11105720.620629,-3.241e-5
IOTAUSDT,2021-06-27,0.7605,0.7995,0.7369,0.7637,21100756.271789998,105927,13188347.1,10190224.42867,0.00201343
KAVAUSDT,2021-06-27,3.4131,3.5264,3.3015,3.3962,40904016.02284,152311,6070608.3,20771632.06312,7.554199999999999e-4
KNCUSDT,2021-06-27,1.258,1.347,1.228,1.267,23061082.5,115624,8480320,11026108.672,0.0012309
KSMUSDT,2021-06-27,162.87,177.61,156.3,170.42,127778657.33,347931,384025.3,64971405.526,2.4899999999999995e-5
LINAUSDT,2021-06-27,0.02121,0.02267,0.02043,0.0222,8311809.81708,37429,186344112,4052640.03212,0.00150698
LINKUSDT,2021-06-27,16.36,17.487000000000002,15.913,17.073,291572789.72645,531515,8748899.33,147564897.22267,-1.5371000000000002e-4
LITUSDT,2021-06-27,2.095,2.207,2.033,2.101,11071655.1288,61013,2569918.9,5443588.9021,0.00153951
LRCUSDT,2021-06-27,0.20282,0.2304,0.19714,0.22978,13461404.06663,72175,32051416,6916610.83382,0.00105807
LTCUSDT,2021-06-27,122.74,129.87,119.31,127.53,287907507.39868,907560,1168522.293,147152132.63218,6.0781e-4
MANAUSDT,2021-06-27,0.4565,0.4798,0.4425,0.4633,9395600.8862,60444,10086116,4682412.2152,0.00161497
MATICUSDT,2021-06-27,1.0416,1.1103,1.0182,1.0523,594550709.18586,885435,274539768,292330054.4951,-3.0000000000000003e-4
MKRUSDT,2021-06-27,1970.1,2089,1903.3,2018.2,26545166.8447,160490,6889.645,13836626.9785,-3.0000000000000003e-4
MTLUSDT,2021-06-27,1.2105,1.3577,1.1735,1.2826,25514517.2752,96763,10346492,13356481.7626,7.947e-4
NEARUSDT,2021-06-27,1.8374,1.9314,1.7775,1.8583,23151155.5576,128350,6006277,11175956.6239,4.8078e-4
NEOUSDT,2021-06-27,30.36,32.376,29.5,30.291,56130458.05899,191684,913483.58,28065295.16281,2.6162e-4
NKNUSDT,2021-06-27,0.19322,0.20925,0.18735,0.20822,7000085.57591,54416,17950232,3585063.53588,1.0870000000000001e-4
OCEANUSDT,2021-06-27,0.38502,0.40687,0.37655,0.39735,12557469.33013,94481,16186898,6390133.61308,-3.0000000000000003e-4
OGNUSDT,2021-06-27,0.5991,0.6361,0.5813,0.5992,11932545.3956,69371,9465343,5758099.8225,6.247e-5
OMGUSDT,2021-06-27,3.4454,3.6887,3.3585,3.525,19098041.40478,105680,2691166.2,9488085.32498,-3.0000000000000003e-4
ONEUSDT,2021-06-27,0.05675,0.0658,0.05604,0.06505,88564012.39359,278313,753002175,47187680.90647,0.00447056
ONTUSDT,2021-06-27,0.589,0.6228,0.5728,0.6035,25701981.74088,129167,21714007.2,13082413.73412,-1.9379999999999994e-5
QTUMUSDT,2021-06-27,5.529,6.254,5.375,5.917999999999999,68092896.3146,205846,5756204.2,34007699.8046,0.00105785
REEFUSDT,2021-06-27,0.013611000000000002,0.014477,0.013299,0.014169999999999999,19192900.225981,94212,679989405,9476667.777734,2.0235e-4
RENUSDT,2021-06-27,0.32597,0.34065,0.3157,0.32882,10966165.1939,86986,16765947,5509944.78921,2.3003e-4
RLCUSDT,2021-06-27,2.6156,2.8059,2.5388,2.7498,48818524.962069996,185823,9247497.9,24674258.34644,9.0689e-4
RSRUSDT,2021-06-27,0.020756,0.022050999999999998,0.020017,0.021700999999999998,16018798.116478,85109,371685846,7923764.425082,8.2319e-4
RUNEUSDT,2021-06-27,5.296,5.926,5.009,5.449,125691189.175,354279,11198252,61419772.597,1.2759000000000002e-4
RVNUSDT,2021-06-27,0.04963,0.05279,0.0481,0.051910000000000005,5670377.75837,50125,53793628,2734921.91459,-3.0000000000000003e-4
SANDUSDT,2021-06-27,0.17799,0.18869,0.17247,0.18102000000000001,10602847.2347,75051,29119175,5294819.46674,7.6384e-4
SCUSDT,2021-06-27,0.010404,0.010999,0.010056,0.010584999999999999,10716139.002388,69915,517971055,5478248.319144,0.00100033
SFPUSDT,2021-06-27,0.6224,0.654,0.6009,0.6308,9040741.0928,57299,7252396,4546718.9359,-3.0000000000000003e-4
SKLUSDT,2021-06-27,0.20565,0.21698,0.19754000000000002,0.20745,13546278.61849,99927,33059983,6823190.3645,4.2438999999999997e-4
SNXUSDT,2021-06-27,5.751,6.218999999999999,5.574,5.947,18258391.5646,119422,1515246.1,9016317.5988,7.257100000000001e-4
SOLUSDT,2021-06-27,28.387,31.159,27.401,30.183,504474151.808,646289,8733086,259689895.053,-9.233e-5
SRMUSDT,2021-06-27,2.615,2.778,2.544,2.686,11726069.6248,69605,2095029,5625316.1908,1.783e-4
STMXUSDT,2021-06-27,0.01286,0.013919999999999998,0.012490000000000001,0.01346,6805218.10969,43498,244154257,3252445.42733,-2.9929e-4
STORJUSDT,2021-06-27,0.5995,0.6465,0.5821,0.6249,12390511.8616,76614,9992984,6217708.6209,8.0337e-4
SUSHIUSDT,2021-06-27,6.436,7.018,6.261,6.741,120277750.952,320932,8956823,60110563.898,-2.8494e-4
SXPUSDT,2021-06-27,1.7094,1.817,1.6642,1.8082,93071538.41476001,258463,26972105.5,47148287.237619996,-3.0000000000000003e-4
THETAUSDT,2021-06-27,6.323,6.744,6.155,6.513,147897132.0742,325040,11336292.4,73348108.5703,8.318e-5
TOMOUSDT,2021-06-27,1.2969,1.4158,1.2581,1.3836,23626680.6525,106144,8641537,11744029.2477,3.5957e-4
TRBUSDT,2021-06-27,32.81,38.65,31.78,37.85,28984012.445,110250,401319,14207905.275,7.590699999999999e-4
TRXUSDT,2021-06-27,0.061329999999999996,0.06375,0.060070000000000005,0.06221,122518748.91122,247709,985866252,61227701.64474,-9.446e-5
UNFIUSDT,2021-06-27,5.763,5.909,5.581,5.836,11345040.4523,65021,974391.6,5604201.0232,-2.9513e-4
UNIUSDT,2021-06-27,15.92,16.838,15.443,16.076,83248905.7047,209875,2553076,41277423.375,-2.1343e-4
VETUSDT,2021-06-27,0.07199,0.07512,0.07003999999999999,0.0734,98399776.57859,261908,672478768,49025407.67749,-1.9297000000000002e-4
WAVESUSDT,2021-06-27,13.484,13.8,13.151,13.391,48989405.8075,199089,1833336.8,24643842.2015,-4.636000000000001e-5
XEMUSDT,2021-06-27,0.1054,0.1111,0.1018,0.1084,9423456.9107,53499,43249802,4626189.5677000005,-1.818000000000002e-5
XLMUSDT,2021-06-27,0.23723000000000002,0.25836,0.23014,0.24435,104568604.38926001,297573,212596346,52570026.61844,-3.0000000000000003e-4
XMRUSDT,2021-06-27,195.43,203.72,188.35,201.52,38727578.3731,133865,100760.333,19964706.57685,-1.4614e-4
XRPUSDT,2021-06-27,0.601,0.6329,0.5873,0.608,781771369.4965,1277603,633014842.3,387327643.32426,-1.611e-4
XTZUSDT,2021-06-27,2.476,2.592,2.411,2.539,27259995.2205,88377,5282123.6,13289324.0841,-2.8539e-4
YFIUSDT,2021-06-27,28323,29603,27381,28675,52545902.2166,122447,669.516,19147845.2486,-7.840000000000001e-5
ZECUSDT,2021-06-27,101.15,104.97,97.83,102.46,37509301.08094,179259,185564.03100000002,18857115.072559997,-1.076e-4
ZENUSDT,2021-06-27,54.903,58.45399999999999,52.854,56.38,23777113.5239,126640,214160.6,12024005.6969,-2.9667e-4
ZILUSDT,2021-06-27,0.06807,0.07124,0.06613,0.06939,18150022.14602,102323,132442157,9159395.83813,4.1728e-4
ZRXUSDT,2021-06-27,0.5854,0.6256,0.5665,0.596,17309831.40019,88707,14037273.4,8383304.75746,0.0010100999999999999
1000SHIBUSDT,2021-06-28,0.007386,0.00821,0.0073290000000000004,0.008101,224105559.715546,441425,14298603139,111583666.294389,-1.1414e-4
1INCHUSDT,2021-06-28,2.3775,2.61,2.2874,2.5257,82203103.9146,264225,16334032,39884964.4225,0.0013438599999999999
AAVEUSDT,2021-06-28,192.44,226,182.62,225.97,154507437.807,321350,384022.7,78333074.768,-3.0000000000000003e-4
ADAUSDT,2021-06-28,1.267,1.35,1.246,1.344,682280979.3279,1299904,259667679,341337772.8661,2.8469999999999997e-5
ALGOUSDT,2021-06-28,0.7933,0.8638,0.771,0.8629,36723276.9573,162286,22254250.9,18247087.56175,-3.0000000000000003e-4
ALICEUSDT,2021-06-28,3.59,4.051,3.531,3.948,37262685.9802,123530,4698825.3,17840448.4111,-3.0000000000000003e-4
ALPHAUSDT,2021-06-28,0.3585,0.4297,0.3487,0.4287,35040866.9737,152884,45367124,17646779.6844,3.2189e-4
ANKRUSDT,2021-06-28,0.06762,0.07318,0.06674,0.07306,20753366.138240002,94732,143735715,10050936.59826,6.076e-4
ATOMUSDT,2021-06-28,9.641,10.380999999999998,9.406,10.378,47831236.40484,225981,2413889.7199999997,23981210.80003,-3.0000000000000003e-4
AVAXUSDT,2021-06-28,10.379,11.37,10.07,11.362,35261695.111,124925,1627320,17590560.368,-3.0000000000000003e-4
AXSUSDT,2021-06-28,3.567,4.008,3.466,4.006,21985845.276,105138,2923554,10911514.942,-3.0000000000000003e-4
BAKEUSDT,2021-06-28,1.7917,1.9617,1.7295,1.9249,63121721.577199996,157409,16559062,30650908.1546,-3.0000000000000003e-4
BALUSDT,2021-06-28,15.366,18.980999999999998,14.868,18.923,32147040.7425,136553,952449.7,16620614.0859,0.00233737
BANDUSDT,2021-06-28,4.8671,5.37,4.6606,5.3667,24542529.54207,135504,2487687.7,12505455.65533,1.5911999999999998e-4
BATUSDT,2021-06-28,0.5217,0.567,0.4992,0.567,20851617.37464,93691,19378374.4,10352666.90144,-3.0000000000000003e-4
BCHUSDT,2021-06-28,456.41,512.61,446.2,511.03,201549689.35162,401918,216158.15,103110341.87578,-2.0124000000000002e-4
BELUSDT,2021-06-28,1.009,1.1398,0.9784,1.1338,23912882.0084,117227,10967306,11651720.3903,4.8750000000000006e-5
BLZUSDT,2021-06-28,0.12531,0.13973,0.12132000000000001,0.13973,16847864.12985,77163,63272550,8337335.63186,-3.0000000000000003e-4
BNBUSDT,2021-06-28,276.8,299,269.24,299,1289665290.97339,1851295,2265765.06,647022185.89386,3.8173e-4
BTCDOMUSDT,2021-06-28,1126.5,1126.9,1071,1072,12034048.7601,21071,3516.877,3921091.4752,-0.00558237
BTCUSDT,2021-06-28,33171.26,35279.38,32377.3,34946.66,26679612056.89145,6581505,399063.168,13621673763.86175,-1.0398e-4
BTSUSDT,2021-06-28,0.04035,0.043680000000000004,0.03942,0.04364,6049282.35564,50992,72439372,3010772.25602,-3.0000000000000003e-4
CELRUSDT,2021-06-28,0.026060000000000003,0.027889999999999998,0.02477,0.02785,10958009.74842,52615,203854708,5409537.36851,-1.6774000000000002e-4
CHRUSDT,2021-06-28,0.1303,0.1508,0.1259,0.1468,19226571.6998,62011,70254569,9915802.512799999,0.00198579
CHZUSDT,2021-06-28,0.23051,0.2477,0.22425,0.2472,114402690.04821,299945,237214706,56383810.12285,-3.0000000000000003e-4
COMPUSDT,2021-06-28,235.82,292.99,227.55,292.81,85214544.30428,293717,161016.64299999998,43100137.97286,1.557e-4
COTIUSDT,2021-06-28,0.13596,0.15031,0.13080999999999998,0.15005,13105440.93059,76706,46403797,6562681.48544,-3.0000000000000003e-4
CRVUSDT,2021-06-28,1.49,1.661,1.435,1.66,58814999.4979,170718,19033461,29669560.5467,1.8136999999999998e-4
CTKUSDT,2021-06-28,0.903,0.945,0.857,0.935,9975616.887,50612,5445689,4908188.568,-1.8571e-4
CVCUSDT,2021-06-28,0.18095,0.20402,0.17789000000000002,0.20299,16791164.01794,94120,47879286,9059373.47579,7.2109e-4
DASHUSDT,2021-06-28,121.73,132.7,118.15,132.53,31095443.44873,125912,115656.963,14456818.83417,-3.0000000000000003e-4
DEFIUSDT,2021-06-28,1263,1421.3,1230.1,1421.1,6363671.8991,32048,2402.158,3199374.0576,-3.0000000000000003e-4
DENTUSDT,2021-06-28,0.002232,0.0024230000000000002,0.002169,0.002386,22996561.999053,79644,4908304917,11283079.995848,-2.7290000000000018e-5
DGBUSDT,2021-06-28,0.04027,0.04494,0.03936,0.04492,6067919.33186,48709,75705673,3209387.37281,-1.9564000000000002e-4
DOGEUSDT,2021-06-28,0.24741,0.26755999999999996,0.24073000000000003,0.26074,1434648857.433288,1512113,2779954259,706885078.956576,-7.132e-5
DOTUSDT,2021-06-28,14.383,15.835,14.050999999999998,15.82,350963072.46750003,604207,12193689.7,181514834.3465,-2.3915e-4
EGLDUSDT,2021-06-28,63.95,72.27,61.74,72.22,22859112.986,100683,172546.4,11431047.226,9.182e-5
ENJUSDT,2021-06-28,0.9554,1.0391,0.9271,1.037,43533247.39937,165548,21826452,21604457.03795,-1.9152e-4
EOSUSDT,2021-06-28,3.575,3.929,3.486,3.925,277499502.1197,810021,37858151.6,140541199.7717,-3.0000000000000003e-4
ETCUSDT,2021-06-28,40.080999999999996,43.795,39.321999999999996,43.707,292514110.29373,514027,3557107.76,148130164.95678,0.00088539999999999995
ETHUSDT,2021-06-28,1843.04,2117.42,1805,2114.89,9182650161.31521,4056062,2368784.157,4704552515.61047,-3.3310000000000005e-5
FILUSDT,2021-06-28,55.38,57.76,53.115,57.666000000000004,183601570.1384,375486,1648092.8,92143375.94940001,-3.0000000000000003e-4
FLMUSDT,2021-06-28,0.3332,0.3606,0.3211,0.3606,12520315.0946,85056,17817947,6087703.8218,-3.0000000000000003e-4
FTMUSDT,2021-06-28,0.20840999999999998,0.23292,0.20049,0.22937,64922155.780039996,218184,147422091,32216980.25071,-3.0000000000000003e-4
GRTUSDT,2021-06-28,0.53278,0.5826600000000001,0.51574,0.58233,35660238.13781,124033,32444849,17795343.82327,7.8617e-4
GTCUSDT,2021-06-28,6.231,7.95,6.21,7.617999999999999,91747244.2717,303407,6733444.3,48814465.751099996,0.0225
HBARUSDT,2021-06-28,0.17389000000000002,0.18398,0.17121,0.18388,26322839.93851,86122,72171608,12813719.20593,-2.9756e-4
HNTUSDT,2021-06-28,10.881,12.009,10.539,11.995,16899920.3116,81001,739708,8357620.3792,-1.9785e-4
HOTUSDT,2021-06-28,0.005640999999999999,0.006053,0.00554,0.0060490000000000006,17190997.260131,97128,1496585838,8745364.609109,-3.0000000000000003e-4
ICXUSDT,2021-06-28,0.7096,0.7673,0.6824,0.7659,20532273.1637,90162,13631895,9914085.474,0.00100557
IOSTUSDT,2021-06-28,0.017855000000000003,0.019599000000000002,0.01738,0.019563999999999998,28857570.768746,136998,792640429,14694098.039479,-1.4875e-4
IOTAUSDT,2021-06-28,0.7634,0.8347,0.7394,0.8339,27893919.26773,132448,17567880.8,13871364.225610001,0.00202537
KAVAUSDT,2021-06-28,3.3953,3.6622,3.3101,3.6576,31760115.268400002,113829,4401986.9,15384790.96782,1.7089999999999998e-4
KNCUSDT,2021-06-28,1.266,1.417,1.233,1.409,23587922.349,97531,8894119,11788202.91,3.8035999999999994e-4
KSMUSDT,2021-06-28,170.49,219.12,161.72,217.92,217827158.376,512963,581336.1,110048195.46,-8.244e-5
LINAUSDT,2021-06-28,0.0222,0.02447,0.021330000000000002,0.02441,14451270.59477,65478,304072977,6990110.52929,0.0015708900000000001
LINKUSDT,2021-06-28,17.072,19.291,16.58,19.269000000000002,339434360.1932,589782,9522596.5,170999720.66164,-2.9941e-4
LITUSDT,2021-06-28,2.102,2.305,2.0340000000000003,2.2969999999999997,9824786.6211,50315,2211211.5,4773093.5254,3.6544e-4
LRCUSDT,2021-06-28,0.22985,0.29814,0.22841999999999998,0.285,254951315.56951,966540,486374827,132626536.03539999,0.012946329999999999
LTCUSDT,2021-06-28,127.52,137.05,124.55,136.82,319603514.89341,921552,1258754.889,164532959.03967,-1.6364e-4
MANAUSDT,2021-06-28,0.4634,0.5156,0.4522,0.5154,11217711.3325,63398,11382424,5555794.4672,5.299e-4
MATICUSDT,2021-06-28,1.0524,1.1645,1.0338,1.1642,640391010.16904,874884,289506387,318345547.36947,-3.0000000000000003e-4
MKRUSDT,2021-06-28,2018.8,2234.6,1952.8,2232.9,27847610.2685,162643,6673.844,13981863.6447,-3.0000000000000003e-4
MTLUSDT,2021-06-28,1.2826,1.449,1.2351,1.4461,16420992.614,72802,6183923,8313193.2275,9.3029e-4
NEARUSDT,2021-06-28,1.8579,2.0594,1.8068,2.0514,25332210.8596,130410,6459239,12589303.6358,6.331999999999998e-5
NEOUSDT,2021-06-28,30.301,32.83,29.534000000000002,32.763000000000005,66691530.07223,226634,1043047.14,32434878.37609,-2.940000000000001e-5
NKNUSDT,2021-06-28,0.20813,0.2397,0.20440999999999998,0.21948,27114807.6223,132667,61805694,13671113.72912,8.7036e-4
OCEANUSDT,2021-06-28,0.39734,0.42855,0.37806,0.42825,18633111.30908,108472,23217160,9368254.19734,-3.0000000000000003e-4
OGNUSDT,2021-06-28,0.5986,0.7112,0.584,0.7019,30720594.3291,127037,22844020,15207806.9621,7.1882e-4
OMGUSDT,2021-06-28,3.5242,3.875,3.4244,3.8709,22562306.75621,114784,3030430.8,11059833.95879,-3.0000000000000003e-4
ONEUSDT,2021-06-28,0.065,0.0689,0.061770000000000005,0.06755,43971887.83673,163309,352421210,22962465.72528,3.293e-4
ONTUSDT,2021-06-28,0.6036,0.6576,0.5892,0.6576,30521390.98089,138330,24434572.7,15295897.452709999,-1.917e-4
QTUMUSDT,2021-06-28,5.917000000000001,6.425,5.686,6.425,69144860.2658,184646,5733931.7,34832002.3652,6.4317e-4
REEFUSDT,2021-06-28,0.014174,0.016495,0.013821,0.016455,60478851.708739,232758,2002747390,31209625.502576,0.0021978099999999997
RENUSDT,2021-06-28,0.32871999999999996,0.36657,0.32133,0.36657,13578583.83815,85331,19592508,6789553.06944,-3.0000000000000003e-4
RLCUSDT,2021-06-28,2.75,2.9482,2.6058,2.9329,46519077.25791,181923,8254527.1,23158836.57946,-8.921e-5
RSRUSDT,2021-06-28,0.0217,0.023986,0.02047,0.023986,16356683.774922,89940,372246539,8297533.485742,0.00116276
RUNEUSDT,2021-06-28,5.451,6.729,5.261,6.702,152512842.625,384980,12476734,75772900.922,3.4365000000000003e-4
RVNUSDT,2021-06-28,0.051910000000000005,0.05641,0.05018,0.05463,18903762.10723,110313,179578810,9630067.42132,1.5408e-4
SANDUSDT,2021-06-28,0.18106,0.20468,0.17583,0.20262,15048835.42612,86897,38576412,7469086.4198,3.1796e-4
SCUSDT,2021-06-28,0.010579,0.012376,0.010463,0.012334,18193957.953383,92039,806890827,9376872.09594,0.00104495
SFPUSDT,2021-06-28,0.6308,0.6988,0.6101,0.6982,11697931.2362,56219,8192362,5416103.4227,-3.0000000000000003e-4
SKLUSDT,2021-06-28,0.20753000000000002,0.26381,0.20521999999999999,0.23144,66589577.835429996,296549,142164273,33385345.97614,3.6473000000000007e-4
SNXUSDT,2021-06-28,5.946000000000001,6.744,5.8020000000000005,6.744,22983206.5381,120690,1813437,11459507.104,2.2559999999999998e-4
SOLUSDT,2021-06-28,30.18,34.1,29.611,33.999,423364218.384,553079,6921964,217481724.128,-3.0000000000000003e-4
SRMUSDT,2021-06-28,2.687,3.027,2.629,3.026,13766900.4935,65999,2431730,6859743.2014999995,4.5061e-4
STMXUSDT,2021-06-28,0.01346,0.01687,0.01323,0.01629,25313154.88476,98673,818483308,12429170.07041,7.4732e-4
STORJUSDT,2021-06-28,0.6245,0.6925,0.6047,0.6925,13893389.9403,84304,10812626,6973136.0104,9.3644e-4
SUSHIUSDT,2021-06-28,6.74,7.69,6.475,7.687,100907037.168,277339,7307348,51681528.415,-3.0000000000000003e-4
SXPUSDT,2021-06-28,1.8078,1.9126,1.755,1.9085,100616444.68562,272289,27165361.5,49981847.46869,-3.0000000000000003e-4
THETAUSDT,2021-06-28,6.515,7.097,6.378,7.047,156623583.3429,345515,11379744.8,77228281.8487,-2.6385e-4
TOMOUSDT,2021-06-28,1.3836,1.4986,1.3582,1.4986,14731356.8275,89499,5132284,7273300.2801,-5.428e-5
TRBUSDT,2021-06-28,37.88,39.81,36.69,39.07,31619027.688,125099,408138,15572473.233000001,6.644e-5
TRXUSDT,2021-06-28,0.062220000000000004,0.0665,0.06092,0.06648,125842388.87798,245665,1013234907,64992065.78887,-2.3927e-4
UNFIUSDT,2021-06-28,5.834,6.38,5.626,6.358,12187181.140999999,67408,987523,5941234.7014,-3.0000000000000003e-4
UNIUSDT,2021-06-28,16.08,17.96,15.608,17.96,99604945.0016,219773,2897771,49224511.7981,-2.5017e-4
VETUSDT,2021-06-28,0.07343,0.08161,0.07121,0.08157,112092740.15679,293732,738767634,56490868.22474,-1.9872000000000002e-4
WAVESUSDT,2021-06-28,13.39,14.226,13.111,14.222,44934361.5451,177959,1599823.9,21917963.8534,-2.5884e-4
XEMUSDT,2021-06-28,0.1084,0.118,0.1053,0.1177,11192920.4664,51851,48148166,5374188.6913,-3.0000000000000003e-4
XLMUSDT,2021-06-28,0.24438000000000001,0.2695,0.2391,0.26521999999999996,100745354.97972,298391,201695032,51409227.10713,-3.0000000000000003e-4
XMRUSDT,2021-06-28,201.52,217.73,197.38,216.62,53044686.62072,154914,123478.687,25829035.67126,-2.9612e-4
XRPUSDT,2021-06-28,0.6079,0.6542,0.5956,0.6528,921637699.2411801,1336923,717499441.1,453754797.0207,-1.4135e-4
XTZUSDT,2021-06-28,2.539,2.73,2.452,2.73,40528155.0976,117298,7521164.3,19364739.4839,-3.0000000000000003e-4
YFIUSDT,2021-06-28,28679,31877,27866,31877,67025013.462,147786,1091.979,32766200.744,-3.0000000000000003e-4
ZECUSDT,2021-06-28,102.47,110.46,98.64,110.36,41461932.00531,187320,201149.881,21082113.92506,-3.0000000000000003e-4
ZENUSDT,2021-06-28,56.36600000000001,62.2,54.68,62.172,27904369.7756,128796,237721.1,13951096.9614,-3.0000000000000003e-4
ZILUSDT,2021-06-28,0.06938,0.08066,0.06688999999999999,0.08055,33972198.11446,169117,232485605,17184358.38966,5.988899999999999e-4
ZRXUSDT,2021-06-28,0.596,0.7025,0.5807,0.6983,28256280.790680002,114008,21593377.7,13999340.82868,7.0707e-4
1000SHIBUSDT,2021-06-29,0.008101,0.009648,0.007882,0.00895,565128485.600972,977940,31335109012,278252057.480186,-3.0000000000000003e-4
1INCHUSDT,2021-06-29,2.527,2.6997,2.4129,2.6465,78953140.6481,251602,14937306,38034365.7522,0.00110694
AAVEUSDT,2021-06-29,225.91,253.43,221.69,249.23,257663157.231,414823,534956.1,126837288.125,2.0979999999999992e-5
ADAUSDT,2021-06-29,1.344,1.4198,1.3096,1.39,914450801.7166,1503188,330733297,449171863.9825,-1.9418000000000001e-4
ALGOUSDT,2021-06-29,0.8629,0.924,0.8316,0.9059,33904821.29862,135195,18969834.1,16669643.24612,-3.0000000000000003e-4
ALICEUSDT,2021-06-29,3.948,4.252,3.8110000000000004,4.128,38767249.7641,118653,4575387.9,18407354.0336,-3.0000000000000003e-4
ALPHAUSDT,2021-06-29,0.4287,0.513,0.4124,0.497,68305069.6065,245605,74676966,33844644.0623,8.321499999999999e-4
ANKRUSDT,2021-06-29,0.0731,0.08197,0.0708,0.07967,31332446.52241,116078,202515532,15515720.159049999,0.00134908
ATOMUSDT,2021-06-29,10.379000000000001,12.85,10.216000000000001,12.046,85661086.56859,371217,3708684.7399999998,42840203.3129,-3.0000000000000003e-4
AVAXUSDT,2021-06-29,11.357,12.333,11.078,12.062,43672294.694,143227,1853840,21468301.975,-3.0000000000000003e-4
AXSUSDT,2021-06-29,4.005,4.535,3.886,4.493,24974652.767,117966,2895760,12137411.103,-3.0000000000000003e-4
BAKEUSDT,2021-06-29,1.9262,2.1967,1.818,2.1008,82950394.8097,204664,20045050,39559859.5368,-3.0000000000000003e-4
BALUSDT,2021-06-29,18.936,21.588,18.222,21.006,40473623.097,157604,1037243.6,20167676.1617,0.00156981
BANDUSDT,2021-06-29,5.3645,5.93,5.1472,5.9118,38190512.47545,173077,3495909.6,19357901.82549,1.4816e-4
BATUSDT,2021-06-29,0.5668,0.6194,0.5503,0.6011,23904880.16194,95561,19839192.5,11539306.01931,-3.0000000000000003e-4
BCHUSDT,2021-06-29,511.05,547.06,494.95,533.34,334629065.64975,562367,317694.982,165571937.74694002,-3.0000000000000003e-4
BELUSDT,2021-06-29,1.1337,1.2339,1.1101,1.1999,30308621.144700002,133757,12754065,14807225.9445,9.5319e-4
BLZUSDT,2021-06-29,0.13964000000000001,0.15095999999999998,0.13558,0.14841,15508365.62081,74191,51764320,7403314.81049,-3.0000000000000003e-4
BNBUSDT,2021-06-29,298.97,315.64,286.67,309.5,1470343567.54007,1871983,2391082.82,719461354.88656,0
BTCDOMUSDT,2021-06-29,1071.8,1077.2,1038.6,1046.3,15089592.942,35670,2127.372,2251321.9743,-0.00862215
BTCUSDT,2021-06-29,34947.41,36422.5,33932.68,36244.89,28350856754.185287,6682367,409879.103,14398508877.04238,-2.2229000000000001e-4
BTSUSDT,2021-06-29,0.043660000000000004,0.0504,0.04257,0.04506,34948084.50749,140145,388904025,17521660.1565,-3.0000000000000003e-4
CELRUSDT,2021-06-29,0.027839999999999997,0.03048,0.02632,0.02999,11664280.10467,52054,196538491,5570829.2857,-2.1141e-4
CHRUSDT,2021-06-29,0.1469,0.1529,0.1422,0.1492,12314638.8254,43367,37986360,5572845.4668,0.00105428
CHZUSDT,2021-06-29,0.24727,0.26159,0.24024,0.25658000000000003,128436316.21124,307211,248722941,62360965.33641,-3.0000000000000003e-4
COMPUSDT,2021-06-29,292.81,329.55,288.27,324.55,202845099.50972,523252,342773.724,106842123.35581,7.246500000000001e-4
COTIUSDT,2021-06-29,0.15004,0.16224,0.14231,0.15684,13255544.95469,72655,42463035,6442110.47855,-3.0000000000000003e-4
CRVUSDT,2021-06-29,1.66,1.858,1.5919999999999999,1.827,65251366.8935,186974,18715230.6,32088856.5149,3.9062e-4
CTKUSDT,2021-06-29,0.936,0.993,0.9,0.973,6779572.514,38665,3339583,3146849.497,-3.0000000000000003e-4
CVCUSDT,2021-06-29,0.20297,0.2251,0.19793,0.21850999999999998,16805786.95042,94394,39788476,8462279.91172,0.00143095
DASHUSDT,2021-06-29,132.61,148.15,129.68,143.78,43875719.51464,170157,154996.25,21308485.24391,-3.0000000000000003e-4
DEFIUSDT,2021-06-29,1421.3,1541.1,1382.9,1523.9,7119267.8124,25736,2442.253,3539446.8233000003,-3.0000000000000003e-4
DENTUSDT,2021-06-29,0.0023870000000000002,0.0026030000000000003,0.002298,0.002565,27674637.421635002,91440,5625191176,13576298.329456,-3.0000000000000003e-4
DGBUSDT,2021-06-29,0.04492,0.04865,0.04328,0.047510000000000004,6072703.36144,41431,64425528,2942732.07473,-3.0000000000000003e-4
DOGEUSDT,2021-06-29,0.26074,0.27576,0.25201,0.2661,1289786122.837103,1305636,2356886426,618417135.777948,1.0766999999999998e-4
DOTUSDT,2021-06-29,15.817,17.014,15.145,16.722,507536715.9355,720140,15423678.2,249235397.1456,-3.0000000000000003e-4
EGLDUSDT,2021-06-29,72.21,86.56,70.48,85.77,60531576.87,183501,386321.7,30772955.770999998,9.713500000000001e-4
ENJUSDT,2021-06-29,1.0372,1.135,0.9961,1.0923,52826482.80953,192804,24007267,25358709.09028,-2.449e-4
EOSUSDT,2021-06-29,3.926,4.294,3.7969999999999997,4.1930000000000005,485200804.8515,984953,60009795.8,242455398.6205,-3.0000000000000003e-4
ETCUSDT,2021-06-29,43.701,58.88,42.413999999999994,55.515,1676120830.52357,1593358,16231812.27,844741341.97638,7.9194e-4
ETHUSDT,2021-06-29,2114.95,2235.42,2060.45,2216.61,10426656773.42624,4266123,2450238.288,5240915122.9587,-2.7339999999999992e-5
FILUSDT,2021-06-29,57.672,62.3,55.891000000000005,61.39,231746428.6645,392149,1914664.9,112356396.3618,-3.0000000000000003e-4
FLMUSDT,2021-06-29,0.3606,0.392,0.3474,0.382,22073342.8376,101411,28720657,10722197.7804,-1.7604e-4
FTMUSDT,2021-06-29,0.2294,0.25,0.22096,0.24604,59043297.80844,191484,125524698,29270919.11312,-3.0000000000000003e-4
GRTUSDT,2021-06-29,0.58238,0.62238,0.564,0.6113,47546470.77452,146054,40265438,23790458.10895,3.3520999999999996e-4
GTCUSDT,2021-06-29,7.617999999999999,8.622,7.268,8.467,33503550.3742,143797,2209373.6,17134270.0178,0.00612214
HBARUSDT,2021-06-29,0.18388,0.19572,0.1786,0.19099000000000002,18257402.94846,73724,43499735,8113604.62605,-3.0000000000000003e-4
HNTUSDT,2021-06-29,11.998,13.385,11.998,13.333,25097233.6252,107529,1017047,12710684.3352,-3.0000000000000003e-4
HOTUSDT,2021-06-29,0.00605,0.0065959999999999994,0.0058909999999999995,0.006361,19463511.972111,101158,1470237986,9116060.301208,-3.0000000000000003e-4
ICXUSDT,2021-06-29,0.7661,0.842,0.745,0.8229,18362371.227,79479,11600540,9207803.8157,0.00181928
IOSTUSDT,2021-06-29,0.019565,0.021999,0.019006,0.02178,52136233.186949,208076,1236788511,25867609.341050997,-6.712000000000001e-5
IOTAUSDT,2021-06-29,0.8341,0.8932,0.8065,0.8629,31254774.98131,127726,18379240.4,15525937.35381,0.00199686
KAVAUSDT,2021-06-29,3.6577,4.0968,3.5477,4.0196,40793036.9548,143687,5389836.1,20519872.23669,5.8188e-4
KNCUSDT,2021-06-29,1.408,1.563,1.362,1.523,21607613.989,79733,7040676,10224327.926,-2.1362e-4
KSMUSDT,2021-06-29,217.93,238.36,207.09,211.69,393236556.533,822574,890665.1,197209971.07500002,-1.7306e-4
LINAUSDT,2021-06-29,0.02443,0.027880000000000002,0.02332,0.02702,35740820.02632,117848,665810368,17492239.92088,0.00217295
LINKUSDT,2021-06-29,19.266,20.51,18.546,20.289,418002825.50176,644759,10519794.55,204727115.82969,-3.0000000000000003e-4
LITUSDT,2021-06-29,2.298,2.4930000000000003,2.233,2.437,13569129.1707,55082,2792403.6,6654085.8278,7.8749e-4
LRCUSDT,2021-06-29,0.285,0.299,0.273,0.29115,63791089.21243,234565,110898157,31721040.37774,0.00210774
LTCUSDT,2021-06-29,136.81,149.15,135.01,147.93,460454485.03426,1124373,1636652.19,231168426.5832,-3.0000000000000003e-4
MANAUSDT,2021-06-29,0.5155,0.5627,0.4971,0.5507,11345186.0674,63314,10044878,5335213.0091,6.491e-5
MATICUSDT,2021-06-29,1.1645,1.2504,1.1124,1.2059,862207659.66335,1101617,358734286,420308850.50298,-3.0000000000000003e-4
MKRUSDT,2021-06-29,2233.5,2450.8,2188,2397.9,37990677.8265,171083,8060.097,18620347.7951,-3.0000000000000003e-4
MTLUSDT,2021-06-29,1.4465,1.5636,1.3938,1.5348,18968694.0296,73719,6232968,9341785.327,3.3645e-4
NEARUSDT,2021-06-29,2.0525,2.1788,1.9263,2.1323,30139505.2329,138139,7021190,14341506.3385,-2.9241e-4
NEOUSDT,2021-06-29,32.762,36.900999999999996,31.634,36.121,93648240.93744001,256891,1310258.66,45201638.29165,-1.1106000000000001e-4
NKNUSDT,2021-06-29,0.21955,0.23490999999999998,0.21454,0.22924,13589569.34697,78775,29262202,6550562.25895,9.0161e-4
OCEANUSDT,2021-06-29,0.42831,0.46578,0.42155,0.45514,13670309.40467,92142,15067412,6646349.57306,-3.0000000000000003e-4
OGNUSDT,2021-06-29,0.7021,0.7321,0.6574,0.7101,20929602.4257,94366,14352856,9931637.547,-3.0000000000000003e-4
OMGUSDT,2021-06-29,3.8702,4.3739,3.7624,4.2526,29577710.295730002,135678,3624473.4,14557830.82305,-3.0000000000000003e-4
ONEUSDT,2021-06-29,0.06755,0.07039,0.06414,0.06837,23070614.740340002,96390,167962378,11300598.94288,0.00184737
ONTUSDT,2021-06-29,0.6576,0.7308,0.6401,0.7131,37006698.08246,149228,26001351.5,17751723.9882,2.472999999999999e-5
QTUMUSDT,2021-06-29,6.425,7.447,6.218999999999999,7.142,76829517.6634,216435,5620541.1,37811782.3348,6.6172e-4
REEFUSDT,2021-06-29,0.016461,0.017122,0.01563,0.01671,35992977.999134,139315,1072930713,17512678.424467,4.0295e-4
RENUSDT,2021-06-29,0.36649,0.39287,0.35331,0.3843,16273333.28057,99348,21387317,7896584.29245,-3.0000000000000003e-4
RLCUSDT,2021-06-29,2.9321,3.1979,2.7992,3.1231,49068008.35724,174830,8306808,24720522.60549,-1.0306e-4
RSRUSDT,2021-06-29,0.023986,0.025887,0.022724,0.025557,26203128.443686,115610,515257773,12587278.529017,2.9027e-4
RUNEUSDT,2021-06-29,6.702,7.156,6.162,7.001,145501925.923,367175,10991240,72661385.284,-1.5029e-4
RVNUSDT,2021-06-29,0.05467,0.05959,0.05359,0.0579,11353241.74296,63956,98818056,5545246.64672,-5.500000000000134e-7
SANDUSDT,2021-06-29,0.20252,0.22361,0.19601,0.21973,19097993.57079,94164,43757194,9281625.4169,3.0157999999999997e-4
SCUSDT,2021-06-29,0.012334,0.013055,0.01181,0.012699,18329501.216583,90304,712295268,8893465.293794,0.00148543
SFPUSDT,2021-06-29,0.6986,0.7681,0.6695,0.7402,12848802.761500001,63852,9069467,6580220.5736,-3.0000000000000003e-4
SKLUSDT,2021-06-29,0.23158,0.25789,0.22333000000000003,0.25211999999999996,53458675.76476,250428,106856622,25774563.66663,-6.804e-5
SNXUSDT,2021-06-29,6.745,7.461,6.645,7.26,32656362.5546,150509,2282535.3,16247628.585,4.1271e-4
SOLUSDT,2021-06-29,33.997,35.81,32.516,35.257,440666465.634,576643,6399846,217121507.253,-1.5186e-4
SRMUSDT,2021-06-29,3.027,3.411,2.968,3.328,28522319.9491,102626,4431867,14029304.5171,3.0738e-4
STMXUSDT,2021-06-29,0.016309999999999998,0.01832,0.01574,0.0169,48953035.0174,158080,1407173160,24005788.99422,0.0018143399999999998
STORJUSDT,2021-06-29,0.6926,0.8955,0.6664,0.8583,101680535.943,354108,64316819,52676747.6282,0.0025179300000000003
SUSHIUSDT,2021-06-29,7.687,8.156,7.468,8.124,116292804.045,278232,7368881,57312837.043,-3.0000000000000003e-4
SXPUSDT,2021-06-29,1.9079,2.0654,1.8632,2.0278,122589012.96504,294838,29923143.9,58847621.262439996,-1.6049e-4
THETAUSDT,2021-06-29,7.046,7.403,6.822,7.279,160103151.5355,320152,10736052.4,76540104.7858,-3.0000000000000003e-4
TOMOUSDT,2021-06-29,1.4983,1.71,1.4484,1.6813,16836803.6884,95142,5276517,8205543.1925,-3.0000000000000003e-4
TRBUSDT,2021-06-29,39.06,42.79,37.71,41.91,27568992.649,100675,335043.5,13335415.339,8.502599999999999e-4
TRXUSDT,2021-06-29,0.06648,0.06982999999999999,0.06456,0.06888999999999999,168417430.76274002,292637,1273405334,86009463.89736,-2.7529000000000003e-4
UNFIUSDT,2021-06-29,6.359,7.1160000000000005,6.1770000000000005,6.922999999999999,14853018.2021,82506,1023296.7,6794230.5418,-3.0000000000000003e-4
UNIUSDT,2021-06-29,17.96,19.182,17.44,18.937,113089748.7642,235031,3009921,55098287.5731,-3.0000000000000003e-4
VETUSDT,2021-06-29,0.08152999999999999,0.09439,0.07795,0.09294,184924644.0587,417873,1073674630,91350838.51353,-3.0000000000000003e-4
WAVESUSDT,2021-06-29,14.22,15.308,13.75,14.999,42471413.8413,171756,1380292.6,20031544.7854,4.132999999999999e-5
XEMUSDT,2021-06-29,0.1177,0.135,0.1144,0.1304,20921014.5294,67125,78893183,9955162.0422,2.7229999999999995e-4
XLMUSDT,2021-06-29,0.26516,0.29394000000000003,0.25839,0.28575,128019075.42555,333889,227410526,62516645.11381,-3.0000000000000003e-4
XMRUSDT,2021-06-29,216.7,227,210.48,224.1,50321552.59595,138458,111703.697,24357082.3985,-3.0000000000000003e-4
XRPUSDT,2021-06-29,0.6528,0.7343,0.638,0.7159,1331020586.10952,1672466,975452990.5,665233939.99494,-2.5822000000000003e-4
XTZUSDT,2021-06-29,2.73,2.965,2.657,2.927,54250425.9557,126655,9618790.8,27206810.0142,-3.0000000000000003e-4
YFIUSDT,2021-06-29,31845,34282,31023,33816,119489200.6326,189631,1869.354,60584367.6596,-3.0000000000000003e-4
ZECUSDT,2021-06-29,110.36,129.58,109.46,127.28,69450447.40259,247888,284360.92199999996,33646964.03262,-3.0000000000000003e-4
ZENUSDT,2021-06-29,62.132,67.954,60.798,66.572,38225138.2272,160906,290289.3,18575250.1165,-3.0000000000000003e-4
ZILUSDT,2021-06-29,0.08054,0.08854,0.07812000000000001,0.08617000000000001,55313219.42597,221522,334771842,27893939.19963,4.468e-4
ZRXUSDT,2021-06-29,0.6984,0.7496,0.6821,0.733,34712741.24496,128547,22778135.3,16177057.849849999,8.2255e-4
1000SHIBUSDT,2021-06-30,0.00895,0.009372,0.008001000000000001,0.008087,513097961.896915,908634,28185887607,249986989.332365,-3.0000000000000003e-4
1INCHUSDT,2021-06-30,2.6466,2.6851,2.3461,2.3581,66259775.8942,233468,12701771,31915512.9665,5.598199999999999e-4
AAVEUSDT,2021-06-30,249.22,251.18,219.53,221.08,179879699.371,303497,377365.4,88611712.98,-3.0000000000000003e-4
ADAUSDT,2021-06-30,1.3898,1.4014,1.2795,1.2942,731266950.2533,1363732,255644711,345440498.1782,-3.0000000000000003e-4
ALGOUSDT,2021-06-30,0.9059,0.9108,0.8331,0.8407,36000394.06794,142078,20199756.2,17658313.230130002,-3.0000000000000003e-4
ALICEUSDT,2021-06-30,4.128,4.203,3.63,3.659,38200374.9011,122185,4487408.9,17584978.079,-3.0000000000000003e-4
ALPHAUSDT,2021-06-30,0.4968,0.5011,0.4328,0.4375,44707735.6105,186934,46871823,21747772.672199998,-3.0000000000000003e-4
ANKRUSDT,2021-06-30,0.07968,0.08329,0.07255,0.07296,24563791.1344,94664,156260177,12162492.20847,0.00134774
ATOMUSDT,2021-06-30,12.044,12.094000000000001,11.029000000000002,11.140999999999998,70624728.28361,312897,3019718.58,35197461.53661,-3.0000000000000003e-4
AVAXUSDT,2021-06-30,12.061,12.282,11.035,11.143,50985546.614,161919,2094044,24601173.152,-3.0000000000000003e-4
AXSUSDT,2021-06-30,4.493,5.38,4.438,5.072,139430295.421,452830,14693746,73575897.38599999,6.9923e-4
BAKEUSDT,2021-06-30,2.1018,2.1456,1.815,1.8336,76702329.8752,189355,17844848,35304933.7912,-3.0000000000000003e-4
BALUSDT,2021-06-30,21.011999999999997,21.264,19.165,20.049,29910754.8165,130646,782181.2000000001,15693275.0301,0.00209871
BANDUSDT,2021-06-30,5.9163,6.1089,5.537,5.6668,47569603.62229,210704,3875683.4,22559827.88962,-3.3990000000000005e-5
BATUSDT,2021-06-30,0.6011,0.6046,0.5611,0.5671,26058372.489099998,103867,21923925.1,12760696.48282,-3.0000000000000003e-4
BCHUSDT,2021-06-30,533.3,540.51,497.82,500.37,275104830.63479,485575,260166.807,135055408.16789,-3.0000000000000003e-4
BELUSDT,2021-06-30,1.1997,1.2171,1.1,1.1314,43941704.3141,173272,18295938,21294725.2508,-1.7687e-4
BLZUSDT,2021-06-30,0.1484,0.15811,0.1382,0.13909000000000002,16695447.57105,85313,52689891,7795826.345240001,-3.0000000000000003e-4
BNBUSDT,2021-06-30,309.46,310.82,281.3,283.29,1284541645.43913,1773238,2064427.14,613605694.21924,1.4264e-4
BTCDOMUSDT,2021-06-30,1044.7,1075.5,1040,1064.4,12908602.448,27903,3114.304,3286463.2526000002,-0.00254023
BTCUSDT,2021-06-30,36244.88,36623,34060,34191.68,25144223298.05758,5691748,347727.254,12269662654.6467,-3.0000000000000003e-4
BTSUSDT,2021-06-30,0.04506,0.0464,0.04172,0.04195,19540547.60975,88851,211944120,9400421.6553,-3.0000000000000003e-4
CELRUSDT,2021-06-30,0.030019999999999998,0.03198,0.02707,0.02719,16786353.57926,72867,267224939,7905827.45913,-3.0000000000000003e-4
CHRUSDT,2021-06-30,0.1495,0.1514,0.1374,0.1401,25474496.9377,85037,82430184,11966493.6346,0.00119101
CHZUSDT,2021-06-30,0.25658000000000003,0.25924,0.23415,0.23551999999999998,128809460.3024,336946,245545711,61127651.931719996,-3.0000000000000003e-4
COMPUSDT,2021-06-30,324.4,326.98,284.83,287.19,83400517.50777,259567,142570.687,43807894.35967,-8.004000000000001e-5
COTIUSDT,2021-06-30,0.15684,0.15961,0.139,0.14001,11616409.962650001,77097,34381829,5162582.04704,-3.0000000000000003e-4
CRVUSDT,2021-06-30,1.827,1.861,1.671,1.6880000000000002,71580914.078,198461,19782022.2,34754319.6943,5.107600000000001e-4
CTKUSDT,2021-06-30,0.973,1.023,0.914,0.921,11803907.444,59247,5737355,5620322.046,-3.0000000000000003e-4
CVCUSDT,2021-06-30,0.21865,0.2555,0.21528000000000003,0.23328000000000002,39729692.80073,174109,85419346,20273156.06652,-1.1961000000000002e-4
DASHUSDT,2021-06-30,143.78,144.71,134.18,135.88,38037665.90679,142322,131754.517,18434401.53447,-3.0000000000000003e-4
DEFIUSDT,2021-06-30,1525.3,1542.5,1387.3,1394.8,5892610.684,28895,1854.92,2719194.5605,-3.0000000000000003e-4
DENTUSDT,2021-06-30,0.002565,0.002809,0.0023769999999999998,0.002392,44560452.971014,143331,8232977197,21479269.278745,-3.0000000000000003e-4
DGBUSDT,2021-06-30,0.047510000000000004,0.04877,0.04444,0.04475,7864472.172040001,51505,82019932,3820034.82748,-3.0000000000000003e-4
DOGEUSDT,2021-06-30,0.26609,0.26943,0.23931,0.24040999999999998,1199401503.519434,1244860,2274461849,580550352.0847,-2.5643e-4
DOTUSDT,2021-06-30,16.72,17.025,15.077,15.165999999999999,464331119.6212,652419,14094402.5,226127820.8243,-3.0000000000000003e-4
EGLDUSDT,2021-06-30,85.75,89,78.12,78.74,57730776.816,184710,351647.3,29913811.668,-1.5391e-4
ENJUSDT,2021-06-30,1.0925,1.1444,1.0401,1.05,71334632.35455,242014,32180846,34956867.83988,-3.0000000000000003e-4
EOSUSDT,2021-06-30,4.1930000000000005,4.306,3.832,3.8539999999999996,472875497.3774,1024912,55046856.5,224671456.6911,-3.0000000000000003e-4
ETCUSDT,2021-06-30,55.50899999999999,62.57,52.89,53.402,3312105293.86932,2875165,28716885.69,1659779886.67732,5.2747e-4
ETHUSDT,2021-06-30,2216.76,2244.33,2087.23,2103.18,8410901112.6124,3598292,1933443.378,4164508244.34262,-3.0000000000000003e-4
FILUSDT,2021-06-30,61.382,66.398,56.38,57.098,416263520.3429,651869,3259324.8,201053500.6787,-3.0000000000000003e-4
FLMUSDT,2021-06-30,0.3821,0.3948,0.3446,0.3505,40257031.9598,182555,49036387,18297816.1316,1.5518999999999998e-4
FTMUSDT,2021-06-30,0.24611,0.24971999999999997,0.21306,0.21706999999999999,61336363.56074,200140,127913365,29391435.9166,-3.0000000000000003e-4
GRTUSDT,2021-06-30,0.61131,0.61349,0.54884,0.55191,45912078.69549,143970,37622978,21806102.76536,-1.1338e-4
GTCUSDT,2021-06-30,8.464,8.956,7.3020000000000005,7.392,27889806.0484,115107,1647838.7,13657076.1674,6.1285e-4
HBARUSDT,2021-06-30,0.19096,0.19386,0.17562,0.17656,21009062.01854,74419,52473832,9727009.633440001,-3.0000000000000003e-4
HNTUSDT,2021-06-30,13.33,13.426,12.107,12.176,21583951.5527,102817,808911,10253824.2207,-3.0000000000000003e-4
HOTUSDT,2021-06-30,0.006361,0.006469,0.005756,0.0057799999999999995,21942517.52947,114617,1701290217,10420343.000469001,-3.0000000000000003e-4
ICXUSDT,2021-06-30,0.8231,0.8459,0.7557,0.7612,22079589.6362,95820,13115392,10563286.0726,0.00144941
IOSTUSDT,2021-06-30,0.021785,0.022167,0.020328,0.020455,35915477.781553,175062,818309099,17411761.527271,-2.994e-4
IOTAUSDT,2021-06-30,0.8634,0.8726,0.7836,0.7898,32211464.6424,140656,18609651.2,15485438.44174,7.259300000000001e-4
KAVAUSDT,2021-06-30,4.0188,4.5155,3.8834,3.9062,87334621.75303,292676,10202896.9,42683037.82943,-1.8911e-4
KNCUSDT,2021-06-30,1.522,1.608,1.445,1.55,30672382.725,104886,9831861,15097852.59,-3.0000000000000003e-4
KSMUSDT,2021-06-30,211.68,220.19,191.1,192.11,233265952.732,530742,561800.1,116482287.05,-3.0000000000000003e-4
LINAUSDT,2021-06-30,0.02702,0.027160000000000004,0.024059999999999998,0.02419,28328771.6413,108481,514800884,13193767.6277,0.00234522
LINKUSDT,2021-06-30,20.288,20.548000000000002,18.176,18.264,415316735.74959,633262,10524114.26,202581295.57711,-3.0000000000000003e-4
LITUSDT,2021-06-30,2.438,2.488,2.251,2.2969999999999997,13720484.2311,71181,2828831.9,6669323.679,0.00116206
LRCUSDT,2021-06-30,0.29116,0.29438000000000003,0.25695999999999997,0.25788,35355817.72942,139652,63256751,17414796.8568,4.9496e-4
LTCUSDT,2021-06-30,147.93,148.89,136.28,136.99,389090216.76732,1023156,1303919.519,186438228.58757,-3.0000000000000003e-4
MANAUSDT,2021-06-30,0.5508,0.5603,0.5144,0.5375,20331221.5768,93367,17994269,9693209.7217,2.3689000000000002e-4
MATICUSDT,2021-06-30,1.2057,1.2265,1.0786,1.0885,767786570.98371,1034910,322246619,370621276.93867,-3.0000000000000003e-4
MKRUSDT,2021-06-30,2396.6,2496,2266.4,2279.8,31850451.8407,155012,6768,16155238.3837,-3.0000000000000003e-4
MTLUSDT,2021-06-30,1.5351,1.808,1.5214,1.6154,55086620.1052,195176,15994747,27116856.1168,2.8838999999999997e-4
NEARUSDT,2021-06-30,2.1323,2.1886,1.9133,1.9339,26415716.594,147302,5988054,12197844.6184,-2.9738000000000003e-4
NEOUSDT,2021-06-30,36.119,37.786,33.434,33.699,101588772.16629,285594,1368900.42,48811308.065630004,-3.0000000000000003e-4
NKNUSDT,2021-06-30,0.22925,0.23968000000000003,0.2051,0.20536,13348777.90462,73389,28851377,6383731.65654,7.574999999999998e-5
OCEANUSDT,2021-06-30,0.45518000000000003,0.46767,0.42828,0.43078999999999995,15007096.888629999,101571,16437501,7444281.50003,-3.0000000000000003e-4
OGNUSDT,2021-06-30,0.7103,0.7223,0.6271,0.6316,16609855.6594,83695,11401411,7723486.5492,-3.0000000000000003e-4
OMGUSDT,2021-06-30,4.2524,4.5149,4.0188,4.0441,43503043.63504,171583,4934381.9,21001788.05109,-3.0000000000000003e-4
ONEUSDT,2021-06-30,0.06838999999999999,0.06954,0.062,0.06224,23204589.52443,106657,171988726,11263916.73335,0.00104717
ONTUSDT,2021-06-30,0.713,0.7642,0.6805,0.686,53097342.81299,199902,35956782.1,25852197.82944,-2.8894e-4
QTUMUSDT,2021-06-30,7.141,7.955,6.836,6.896,135931360.3351,391462,9083485.9,67799693.795,-3.0000000000000003e-4
REEFUSDT,2021-06-30,0.016718,0.016866,0.014755,0.014868000000000001,32640382.656035,133937,974372441,15562371.069808,1.3615e-4
RENUSDT,2021-06-30,0.38456999999999997,0.39386,0.34829,0.35055,15463270.85865,104967,19731597,7362667.824680001,-3.0000000000000003e-4
RLCUSDT,2021-06-30,3.1238,3.1571,2.7467,2.7639,42022480.37436,158955,6888565.2,20436244.34106,-3.0000000000000003e-4
RSRUSDT,2021-06-30,0.025553,0.025711,0.022503,0.022705,25150036.3542,116792,482043616,11766533.5628,-4.089000000000001e-5
RUNEUSDT,2021-06-30,7.004,7.038,6.131,6.26,126653585.586,323444,9377800,62129390.122999996,-1.4676e-4
RVNUSDT,2021-06-30,0.05791,0.059,0.05259,0.05292,11588158.29327,73392,93910845,5313299.8958,-3.0000000000000003e-4
SANDUSDT,2021-06-30,0.21971,0.24331999999999998,0.21191999999999997,0.22376999999999997,32535761.92683,144964,71674610,16214615.7018,-3.0000000000000003e-4
SCUSDT,2021-06-30,0.012712000000000001,0.013052000000000001,0.011853,0.011895999999999999,18580059.327487,87133,733539386,9161796.586479,5.7252e-4
SFPUSDT,2021-06-30,0.74,0.7549,0.664,0.6687,10709963.0809,61902,6897455,4928487.8383,-3.0000000000000003e-4
SKLUSDT,2021-06-30,0.25208,0.25638,0.22466999999999998,0.22557,34659430.95693,185977,67506957,16382474.69103,-3.0000000000000003e-4
SNXUSDT,2021-06-30,7.26,7.443,6.66,6.7139999999999995,26469731.6392,137464,1868810.6,13175218.1784,-1.2903e-4
SOLUSDT,2021-06-30,35.255,35.697,31.543,31.92,433838303.318,567367,6241949,208334479.671,-3.0000000000000003e-4
SRMUSDT,2021-06-30,3.327,3.411,3.155,3.173,29850156.255,108462,4410998,14504377.503,-2.8928e-4
STMXUSDT,2021-06-30,0.016909999999999998,0.01891,0.016380000000000002,0.01729,42887475.246580005,144029,1199422244,21093994.36151,1.8887999999999997e-4
STORJUSDT,2021-06-30,0.8583,0.9309,0.7741,0.7815,90016120.3912,326399,53867905,46058794.3215,0.0011341
SUSHIUSDT,2021-06-30,8.119,8.447,7.288,7.319,117143437.486,273850,7311173,57606315.042,-3.0000000000000003e-4
SXPUSDT,2021-06-30,2.0275,2.0853,1.8612,1.8694,118511111.21565999,309443,28629130.9,56760558.19423,-3.0000000000000003e-4
THETAUSDT,2021-06-30,7.279,7.33,6.423,6.489,172990100.3123,383421,11882871.5,81876722.8524,-3.0000000000000003e-4
TOMOUSDT,2021-06-30,1.6828,1.804,1.5926,1.6152,35458851.9867,152730,10809498,18448284.1802,-3.0000000000000003e-4
TRBUSDT,2021-06-30,41.93,43.86,37.45,37.74,29076858.771,105163,346214.4,14052106.285,1.5548e-4
TRXUSDT,2021-06-30,0.06888999999999999,0.06915,0.0638,0.06405,146948765.32112,277418,1042160487,69516257.14541,-3.0000000000000003e-4
UNFIUSDT,2021-06-30,6.922999999999999,7.292999999999999,6.11,6.181,18883297.5941,102976,1355501.5,9049789.086099999,-3.0000000000000003e-4
UNIUSDT,2021-06-30,18.937,19.186,17.133,17.26,102681747.1537,225976,2682455,48981889.2478,-3.0000000000000003e-4
VETUSDT,2021-06-30,0.09296,0.095,0.0817,0.08229,213905593.37923,457012,1165073036,103901700.93049,-3.0000000000000003e-4
WAVESUSDT,2021-06-30,14.999,17.685,14.785,16.287,141540694.61699998,462562,4315559.1,71045895.6466,1.8182e-4
XEMUSDT,2021-06-30,0.1305,0.1321,0.1189,0.1201,21846886.1249,62272,83972138,10528970.4417,-2.9985e-4
XLMUSDT,2021-06-30,0.2858,0.29133000000000003,0.26597,0.26687,111584095.07992,309322,191071795,52978918.411079995,-3.0000000000000003e-4
XMRUSDT,2021-06-30,224.06,226.85,208.67,210.29,53851948.64064,158304,114640.09599999999,24993189.05651,-3.0000000000000003e-4
XRPUSDT,2021-06-30,0.7159,0.7253,0.6502,0.6545,1241655673.95245,1671633,873123295.9,601598303.26477,-3.0000000000000003e-4
XTZUSDT,2021-06-30,2.927,3.025,2.752,2.767,53412561.828999996,147617,8813670.5,25617441.531,-3.0000000000000003e-4
YFIUSDT,2021-06-30,33808,34860,31166,31355,102484399.0552,166386,1416.719,46672297.6208,-3.0000000000000003e-4
ZECUSDT,2021-06-30,127.28,133.26,122.03,123.12,83201678.71204,269046,320040.153,40683290.50461,-3.0000000000000003e-4
ZENUSDT,2021-06-30,66.561,72.64,61.658,61.91,65977055.5706,245249,455512.1,30916472.7212,-3.0000000000000003e-4
ZILUSDT,2021-06-30,0.08617000000000001,0.08983,0.07976,0.0804,37486419.2385,170547,217930036,18438863.01084,-1.0415000000000001e-4
ZRXUSDT,2021-06-30,0.7333,0.741,0.6723,0.6782,25321916.6635,113311,17705425,12595007.676789999,7.610700000000001e-4
1000SHIBUSDT,2021-07-01,0.008086,0.008892,0.008018,0.008337,340632102.59126,626610,20001151014,169207951.075336,-3.0000000000000003e-4
1INCHUSDT,2021-07-01,2.3581,2.5344,2.3083,2.3607,53555764.8178,201202,11075804,26689449.6442,0.00129479
AAVEUSDT,2021-07-01,221.11,252.83,220.03,237.37,209115687.418,326214,444780.8,106823805.46,-3.0000000000000003e-4
ADAUSDT,2021-07-01,1.2942,1.398,1.287,1.3341,786848581.8702,1457476,291719391,391929374.1171,-2.762000000000001e-5
ALGOUSDT,2021-07-01,0.8408,0.8838,0.8209,0.8353,30906165.41835,135009,17780993.5,15128285.46177,-3.0000000000000003e-4
ALICEUSDT,2021-07-01,3.659,4.36,3.6310000000000002,4.3,90987452.0704,266975,11194670.2,45560669.3757,-3.0000000000000003e-4
ALPHAUSDT,2021-07-01,0.4375,0.4849,0.4316,0.4487,33162865.3154,135384,36154063,16417346.4476,-3.0000000000000003e-4
ANKRUSDT,2021-07-01,0.07296,0.07944,0.07217,0.07366,18924928.24269,87392,129304505,9715522.92165,0.00250803
ATOMUSDT,2021-07-01,11.142000000000001,12.069,10.853,11.081,49994079.84915,222854,2165717.88,24746712.281800002,-3.0000000000000003e-4
AVAXUSDT,2021-07-01,11.143,12.1,11.03,11.225,39379719.151,131690,1703040,19480225.691,-3.0000000000000003e-4
AXSUSDT,2021-07-01,5.073,5.853,4.961,5.673,158396033.366,505022,15569719,84842348.628,0.00173098
BAKEUSDT,2021-07-01,1.8342,1.9642,1.7548,1.8095,51627673.8971,167362,13210516,24427739.0981,-3.0000000000000003e-4
BALUSDT,2021-07-01,20.047,22.362,19.750999999999998,20.165,33717741.2854,150656,783546.5,16449780.1779,6.5521e-4
BANDUSDT,2021-07-01,5.6669,5.9748,5.3331,5.4668,25844496.48767,142080,2250588.6,12682051.96181,-1.3669000000000002e-4
BATUSDT,2021-07-01,0.567,0.6179,0.5596,0.5745,26665689.1629,106208,22635758,13211148.37109,-2.4406000000000002e-4
BCHUSDT,2021-07-01,500.32,528.06,485.08,493.6,222510267.76633,412418,216923.366,109471347.10746,-3.0000000000000003e-4
BELUSDT,2021-07-01,1.1315,1.1829,1.0669,1.0957,25083880.0798,119080,11011904,12344964.5557,0.00136701
BLZUSDT,2021-07-01,0.13908,0.15087,0.13666,0.13889,12526413.04786,75627,42465664,6078106.80462,-3.0000000000000003e-4
BNBUSDT,2021-07-01,283.25,304.76,281.37,288.31,1218525874.6914,1799221,2088027.97,609446738.99222,5.878000000000001e-4
BTCDOMUSDT,2021-07-01,1064.9,1066.3,1003.3,1027.4,13533133.8803,26953,5938.146,6071608.4216,-0.00214194
BTCUSDT,2021-07-01,34191.69,35191,32968,33417.74,25776751571.894222,5753883,378609.832,12866031929.03858,-3.0000000000000003e-4
BTSUSDT,2021-07-01,0.04194,0.044969999999999996,0.041510000000000005,0.04241,14658599.89777,74680,170277704,7314591.11485,-3.0000000000000003e-4
CELRUSDT,2021-07-01,0.02719,0.0294,0.02642,0.02671,9656438.53046,52849,167037838,4632674.79756,-3.0000000000000003e-4
CHRUSDT,2021-07-01,0.1401,0.15,0.1344,0.1388,16298060.219700001,62297,52295973,7435846.0478,0.0025394799999999998
CHZUSDT,2021-07-01,0.23553000000000002,0.255,0.234,0.23915,118332829.85033,323580,237915179,57937516.8239,-3.0000000000000003e-4
COMPUSDT,2021-07-01,287.07,356.93,284.95,337,169797253.36874,439699,261898.362,87495800.94236,-2.9369e-4
COTIUSDT,2021-07-01,0.14003,0.15272,0.13607,0.14103,10727645.22105,76094,36889120,5308638.81708,-3.0000000000000003e-4
CRVUSDT,2021-07-01,1.6880000000000002,1.854,1.6469999999999998,1.692,67624385.1165,185206,19092229.1,33439425.2698,6.1456e-4
CTKUSDT,2021-07-01,0.92,1.19,0.913,1.125,72123002.164,255177,33856007,37692040.319,0.00467647
CVCUSDT,2021-07-01,0.23323000000000002,0.252,0.2238,0.22671999999999998,31488997.20467,146000,66518151,15869811.020680001,9.8409e-4
DASHUSDT,2021-07-01,135.89,146.64,132.94,136.27,36056240.2056,163730,128946.456,17853565.37826,-3.0000000000000003e-4
DEFIUSDT,2021-07-01,1395.9,1529.9,1386.6,1431,6713842.5456,28549,2309.799,3381028.8062,-5.3706e-4
DENTUSDT,2021-07-01,0.002392,0.002665,0.002305,0.002379,37345411.944322,128526,7274554957,17973275.913568,-3.0000000000000003e-4
DGBUSDT,2021-07-01,0.044739999999999995,0.04877,0.04401,0.04553,6404856.36924,52395,68546617,3168866.13831,-3.0000000000000003e-4
DOGEUSDT,2021-07-01,0.24045999999999998,0.2749,0.23740999999999998,0.24741,1843765759.938204,2221990,3701929512,927016479.276628,-8.781e-5
DOTUSDT,2021-07-01,15.167,16.430999999999997,15.104000000000001,15.350999999999999,395012590.8603,592201,12469725.3,195504068.8781,-2.9017e-4
EGLDUSDT,2021-07-01,78.74,86.57,78.09,79.86,33096409.315,123286,203224.7,16623827.452,-2.2065e-4
ENJUSDT,2021-07-01,1.05,1.24,1.0358,1.1274,123865660.22823,375472,53693965,61505810.27725,4.1328000000000003e-4
EOSUSDT,2021-07-01,3.8539999999999996,4.209,3.84,3.917,430641749.1481,1003442,52645542.7,209816593.4663,-3.0000000000000003e-4
ETCUSDT,2021-07-01,53.39,58.788999999999994,51.7,53.456,2093720196.05568,2042867,19159754.2,1054134199.41874,4.015e-4
ETHUSDT,2021-07-01,2103.18,2290,2066,2117.51,10922830105.88244,4306844,2499317.55,5438283621.42045,-2.4853e-4
FILUSDT,2021-07-01,57.101000000000006,60.64,55.83,56.63,224052071.9464,409305,1901875.8,110063212.0399,-3.0000000000000003e-4
FLMUSDT,2021-07-01,0.3505,0.3835,0.3389,0.3453,24225601.9709,116907,33015065,11831364.764,9.1161e-4
FTMUSDT,2021-07-01,0.21705,0.24275,0.2151,0.22910999999999998,57424487.02341,182088,123770610,28169571.2969,-3.0000000000000003e-4
GRTUSDT,2021-07-01,0.55204,0.59158,0.52851,0.5504600000000001,31729053.12352,111991,27110429,15143439.3465,0.00104343
GTCUSDT,2021-07-01,7.3839999999999995,7.912999999999999,6.742000000000001,6.862,29554100.5118,116172,1937576,14062077.6024,2.8931e-4
HBARUSDT,2021-07-01,0.17664000000000002,0.2063,0.17538,0.20299,52286435.79292,166255,136489246,26583388.39406,-5.582000000000002e-5
HNTUSDT,2021-07-01,12.18,12.887,12.076,12.381,19504122.7854,94331,757537,9514329.0518,-3.0000000000000003e-4
HOTUSDT,2021-07-01,0.0057799999999999995,0.006162,0.005756,0.006031,17430790.445907,93251,1430360283,8513643.385079,-3.0000000000000003e-4
ICXUSDT,2021-07-01,0.761,0.8445,0.7552,0.7916,17545751.7062,74578,10351293,8259950.0359,0.00158552
IOSTUSDT,2021-07-01,0.020454,0.022438,0.020306,0.020984,27526260.111959,140538,640888454,13663801.580558,-3.0000000000000003e-4
IOTAUSDT,2021-07-01,0.7904,0.8703,0.775,0.8004,30702121.02676,138709,18398301.7,14922542.94467,0.00249056
KAVAUSDT,2021-07-01,3.9072,4.2866,3.7467,3.8797,57169577.32881,199137,7124784.1,28375548.85833,6.5887e-4
KNCUSDT,2021-07-01,1.551,1.728,1.497,1.539,58773193.116,189378,17475055,28544294.219,9.6611e-4
KSMUSDT,2021-07-01,192.12,216.4,191.1,203.72,193799129.821,450162,474785.7,96952643.341,-3.0000000000000003e-4
LINAUSDT,2021-07-01,0.02419,0.02597,0.02326,0.02399,16452953.954780001,73543,321463179,7871355.53235,0.00395429
LINKUSDT,2021-07-01,18.265,19.569000000000003,17.593,18.016,364479588.50831,574938,9839302.38,181975855.64872,-3.0000000000000003e-4
LITUSDT,2021-07-01,2.296,2.399,2.188,2.251,10392242.1342,64704,2146764.1,4918298.5061,0.0028198800000000003
LRCUSDT,2021-07-01,0.25801999999999997,0.26984,0.24677,0.25154,23478357.4604,96243,45768942,11817064.2533,6.330000000000001e-5
LTCUSDT,2021-07-01,136.96,144.52,134.3,136.44,349411043.93535,971870,1231133.052,170786696.64214,-2.7160000000000008e-5
MANAUSDT,2021-07-01,0.5375,0.5963,0.5216,0.5371,26271616.4674,97993,22667300,12566179.7964,9.3375e-4
MATICUSDT,2021-07-01,1.0886,1.17,1.0659,1.0945,657432690.7247599,942593,289758350,322543991.8623,-3.0000000000000003e-4
MKRUSDT,2021-07-01,2280.5,2856,2270,2562.9,103000698.7866,317750,21501.72,56839534.8231,-1.9360000000000002e-4
MTLUSDT,2021-07-01,1.6155,1.7676,1.546,1.6023,34298477.674,121093,10504493,17357787.005400002,0.00115794
NEARUSDT,2021-07-01,1.9346,2.1017,1.915,2.0981,23358199.1633,137972,5782864,11560127.032399999,7.6247e-4
NEOUSDT,2021-07-01,33.69,36.74,33.375,34.03,71796135.17125,220547,1010903.68,35103772.74953,-2.7341e-4
NKNUSDT,2021-07-01,0.20536,0.22435,0.20332999999999998,0.20646,7496609.39002,49173,16303316,3469732.9999,-2.4847e-4
OCEANUSDT,2021-07-01,0.43083999999999995,0.4666,0.42818999999999996,0.43606000000000006,12232836.68066,94400,13150785,5863878.77119,-3.0000000000000003e-4
OGNUSDT,2021-07-01,0.6321,0.7083,0.6272,0.6548,16043759.4348,89324,11466622,7666693.2655,-3.0000000000000003e-4
OMGUSDT,2021-07-01,4.0442,4.448,4.0059,4.1573,36136598.861430004,139816,4229554.3,17836002.62925,-3.0000000000000003e-4
ONEUSDT,2021-07-01,0.06224,0.06715,0.060860000000000004,0.06302,19043547.1706,87937,141852951,9033720.69927,0.00157757
ONTUSDT,2021-07-01,0.6862,0.7493,0.6808,0.6931,35346495.27713,149946,24665977.4,17548303.20049,3.644e-5
QTUMUSDT,2021-07-01,6.895,7.684,6.797999999999999,7.063,69918834.8452,223568,4878427.5,34972455.9885,4.4784999999999996e-4
REEFUSDT,2021-07-01,0.014865999999999999,0.01585,0.014671,0.015052000000000001,26249264.436918,112805,870292023,13260489.266827,5.6722e-4
RENUSDT,2021-07-01,0.35051,0.37390999999999996,0.34686999999999996,0.35535,13226835.04756,97438,18328835,6599805.66641,-3.0000000000000003e-4
RLCUSDT,2021-07-01,2.7641,3.0918,2.7483,2.8254,43675547.39129,167279,7632010,21883369.129750002,-1.6673000000000002e-4
RSRUSDT,2021-07-01,0.022718000000000002,0.024333,0.021993000000000002,0.023503,19604717.346084,97448,417342489,9703336.562721,6.6551e-4
RUNEUSDT,2021-07-01,6.26,6.814,6.082,6.226,89133992.151,243818,6868085,43894043.505,-3.0000000000000003e-4
RVNUSDT,2021-07-01,0.05294,0.0566,0.052520000000000004,0.05405,7530425.32028,50863,66372280,3617329.20432,-3.0000000000000003e-4
SANDUSDT,2021-07-01,0.22388000000000002,0.27141,0.22203,0.24798,87466062.51256,344675,178352899,44858864.272,0.00161395
SCUSDT,2021-07-01,0.0119,0.01339,0.011796,0.012595,18937458.367422998,99640,730522646,9341978.893216,3.4553e-4
SFPUSDT,2021-07-01,0.6688,0.7242,0.6615,0.6873,10129283.4985,59273,6910109,4813860.8069,-3.0000000000000003e-4
SKLUSDT,2021-07-01,0.22559,0.23956,0.21734,0.22166999999999998,21381055.432,129518,46186272,10517606.527590001,-3.0000000000000003e-4
SNXUSDT,2021-07-01,6.716,7.352,6.649,6.848,17972920.2799,102080,1274389.4,8931473.1513,-2.9362e-4
SOLUSDT,2021-07-01,31.918,36,31.597,33.476,540929297.458,658631,8032061,271711538.267,-2.8824e-4
SRMUSDT,2021-07-01,3.173,3.589,3.137,3.249,28255300.6165,103073,4294621,14280127.2676,-3.0000000000000003e-4
STMXUSDT,2021-07-01,0.01729,0.02244,0.01693,0.02102,146252587.57409,412938,3743342272,78530868.78322001,0.00616427
STORJUSDT,2021-07-01,0.7816,0.842,0.7615,0.778,30906391.045,134126,19285648,15351985.0836,0.00181157
SUSHIUSDT,2021-07-01,7.319,8.182,7.249,7.41,96820459.126,238596,6447912,49315343.691,-3.0000000000000003e-4
SXPUSDT,2021-07-01,1.87,2.0366,1.8537,1.9017,96521517.18207,288283,23853708.2,46026195.62546,-3.0000000000000003e-4
THETAUSDT,2021-07-01,6.489,7.038,6.279,6.433,156669824.4698,347138,11669652.1,77082763.6559,-3.0000000000000003e-4
TOMOUSDT,2021-07-01,1.6151,1.7276,1.5614,1.6236,14914932.1677,81609,4394201,7178188.1663,-3.0000000000000003e-4
TRBUSDT,2021-07-01,37.74,40.3,36.37,36.95,18812882.996,79316,246118.3,9376799.026,7.8119e-4
TRXUSDT,2021-07-01,0.06406,0.06833,0.06382,0.06475,112580267.7847,223789,864048599,56730956.29895,-2.3812e-4
UNFIUSDT,2021-07-01,6.178999999999999,6.7139999999999995,5.986000000000001,6.124,15012970.080500001,86447,1165316,7320179.8275,-3.0000000000000003e-4
UNIUSDT,2021-07-01,17.256,19.29,17.2,18.113,118383922.6799,238491,3224706,59057267.3894,-2.7286e-4
VETUSDT,2021-07-01,0.08229,0.0913,0.08189,0.08473,146274665.78969,386990,839440208,72538005.22476,-3.0000000000000003e-4
WAVESUSDT,2021-07-01,16.289,17.067,14.907,15.631,108805023.5144,357443,3443941.4,54860099.4519,-6.896000000000002e-5
XEMUSDT,2021-07-01,0.1202,0.1359,0.1191,0.1279,19468110.6609,70236,72860072,9361128.3816,-7.571000000000002e-5
XLMUSDT,2021-07-01,0.26688,0.28442,0.26069000000000003,0.26476,96304936.30939,308464,169257293,45837818.99802,-3.0000000000000003e-4
XMRUSDT,2021-07-01,210.3,223.45,205.33,210.11,47277750.17906,146247,107762.024,23008373.72153,-2.2251e-4
XRPUSDT,2021-07-01,0.6545,0.7066,0.6475,0.6611,1077046617.34847,1528796,778045373.2,522905824.30503,-3.0000000000000003e-4
XTZUSDT,2021-07-01,2.767,3.0660000000000003,2.75,2.8989999999999996,48327755.0813,134554,8230877.3,24152696.8824,-3.0000000000000003e-4
YFIUSDT,2021-07-01,31347,34252,31175,32174,73938011.4972,136685,1153.3410000000001,37991077.1688,-3.0000000000000003e-4
ZECUSDT,2021-07-01,123.14,130.86,118.45,121.59,49410556.3973,198884,198472.042,24598528.94202,-3.0000000000000003e-4
ZENUSDT,2021-07-01,61.92,68.10300000000001,61.31,62.893,35845378.0369,161790,276870.9,17738923.5137,-3.0000000000000003e-4
ZILUSDT,2021-07-01,0.08045,0.08895,0.0795,0.08204,27156013.01477,139944,160394375,13357773.27043,4.3357e-4
ZRXUSDT,2021-07-01,0.6783,0.7656,0.6699,0.697,26725837.10205,106840,18580915.4,13430936.05335,7.865e-5
1000SHIBUSDT,2021-07-02,0.008336,0.008467,0.008045,0.008355,171507910.328946,324699,10366584957,85620869.389126,-3.0000000000000003e-4
1INCHUSDT,2021-07-02,2.3615,2.4068,2.2602,2.3787,44970258.2689,176930,9646262,22515759.4269,0.00105427
AAVEUSDT,2021-07-02,237.48,238.38,215.44,231.78,168816675.331,306435,368745.2,83488771.299,-2.9105e-4
ADAUSDT,2021-07-02,1.3341,1.3795,1.2836,1.3652,827256543.953,1478656,311351318,413597046.0389,1.0005999999999999e-4
ALGOUSDT,2021-07-02,0.8355,0.8446,0.7978,0.8331,24879620.63637,121001,14872757,12198529.06007,-1.4243e-4
ALICEUSDT,2021-07-02,4.3,4.324,3.7769999999999997,3.96,63800321.8221,224670,7544444.3,30632891.7624,-2.3916e-4
ALPHAUSDT,2021-07-02,0.4486,0.4505,0.4187,0.445,31489290.4765,135603,36172044,15661914.8894,-3.0000000000000003e-4
ANKRUSDT,2021-07-02,0.07367,0.07557,0.07005,0.07332999999999999,13077705.41028,78557,90202044,6538492.0077,0.00233191
ATOMUSDT,2021-07-02,11.078,11.43,10.519,11.408,44439134.17688,199258,2033736.27,22303063.70657,-3.0000000000000003e-4
AVAXUSDT,2021-07-02,11.226,11.354,10.555,10.928,38435909.814,142349,1695424,18480373.346,2.2948999999999997e-4
AXSUSDT,2021-07-02,5.674,6.376,5.411,6.122,194499951.086,556790,17523115,105388212.187,0.00431591
BAKEUSDT,2021-07-02,1.8093,1.828,1.6652,1.7499,48783601.7351,140948,13419053,23337056.5394,-3.0000000000000003e-4
BALUSDT,2021-07-02,20.165,20.496,19.237000000000002,20.430999999999997,17707912.377100002,94806,439312.6,8723108.825,0.00139325
BANDUSDT,2021-07-02,5.4671,5.6,5.215,5.4607,17597793.16539,118233,1619414.5999999999,8728350.13684,1.4105e-4
BATUSDT,2021-07-02,0.5745,0.5899,0.5458,0.5661,13719409.21657,79396,11667763.7,6604626.40068,-3.0000000000000003e-4
BCHUSDT,2021-07-02,493.6,504.3,475.7,491.86,235272223.15108,428361,243426.128,118983580.79511,-3.0000000000000003e-4
BELUSDT,2021-07-02,1.096,1.1496,1.0427,1.1453,29888571.4651,138678,13632337,15025323.8288,0.0014007
BLZUSDT,2021-07-02,0.13889,0.14281,0.13028,0.14039000000000001,10590816.1549,67603,38401333,5218771.66312,-3.0000000000000003e-4
BNBUSDT,2021-07-02,288.32,290.57,275.93,284.45,938983573.59809,1574255,1651228.6099999999,466327112.5914,0.0016837
BTCDOMUSDT,2021-07-02,1028.5,1056.3,1024.6,1036.3,11822791.5318,22190,2605.505,2713569.4971,-9.2222e-4
BTCUSDT,2021-07-02,33417.74,33960,32672.04,33684.88,23576837512.485878,5675384,361281.804,12009606408.73738,-6.117000000000001e-5
BTSUSDT,2021-07-02,0.04241,0.04269,0.04024,0.04172,8057679.08963,60098,91521967,3789173.98897,-3.0000000000000003e-4
CELRUSDT,2021-07-02,0.026719999999999997,0.02729,0.02562,0.02648,7180699.65895,43182,131063634,3458867.74447,-5.359000000000001e-5
CHRUSDT,2021-07-02,0.1388,0.1393,0.1297,0.1337,11445293.3877,49749,38352260,5126842.2741,0.00384366
CHZUSDT,2021-07-02,0.23914000000000002,0.24261999999999997,0.23008,0.23611999999999997,88376070.80833,276960,182690611,43185132.70858,-3.0000000000000003e-4
COMPUSDT,2021-07-02,337.17,353.21,306.68,352.78,125549975.11075,351791,197232.783,64852647.3574,-3.7610000000000014e-5
COTIUSDT,2021-07-02,0.14103,0.14174,0.13076,0.13452,8308416.46393,59518,29589805,4005575.7754200003,-3.0000000000000003e-4
CRVUSDT,2021-07-02,1.693,1.726,1.5659999999999998,1.632,42105497.6473,128402,12643358.5,20743607.4417,5.4744e-4
CTKUSDT,2021-07-02,1.125,1.22,1.093,1.167,78411925.187,318642,35275377,40750676.283,0.00658001
CVCUSDT,2021-07-02,0.22671999999999998,0.23783,0.21753000000000003,0.23333,17767439.70481,105216,40253253,9079634.41656,0.00159582
DASHUSDT,2021-07-02,136.28,140.57,129.49,133.62,30555501.35376,157932,118283.671,15842201.51362,-3.0000000000000003e-4
DEFIUSDT,2021-07-02,1430.8,1445.6,1346.6,1416.5,5935620.6297,28142,2203.997,3077538.1249,-3.9812e-4
DENTUSDT,2021-07-02,0.002379,0.00242,0.002251,0.0023899999999999998,28442240.859365,96587,6060607123,14163385.445559,-9.071e-5
DGBUSDT,2021-07-02,0.04552,0.045739999999999996,0.0423,0.045,5365391.6202299995,44245,56516995,2483371.39574,-3.0000000000000003e-4
DOGEUSDT,2021-07-02,0.24741,0.2493,0.23826999999999998,0.24481,888015839.2877951,1098016,1811436177,441180878.661017,-2.8837000000000003e-4
DOTUSDT,2021-07-02,15.350999999999999,15.526,14.602,15.26,305583594.3031,502915,10431570.4,156727468.8592,-9.842999999999999e-5
EGLDUSDT,2021-07-02,79.86,82.37,77.31,81.26,27551032.187,110602,170778.5,13639560.941,-3.0000000000000003e-4
ENJUSDT,2021-07-02,1.1274,1.1572,1.056,1.0964,50747158.42073,211898,23000593,25220345.21918,4.1282e-4
EOSUSDT,2021-07-02,3.9160000000000004,4.001,3.742,3.859,367377767.1473,930796,46727920.7,180068501.3425,-3.0000000000000003e-4
ETCUSDT,2021-07-02,53.461000000000006,55.2,50.516000000000005,53.411,1197968796.51259,1300180,11564084.05,608740735.73123,3.9488999999999995e-4
ETHUSDT,2021-07-02,2117.53,2140,2016.43,2123.46,8581337913.143721,3758634,2085103.817,4329731666.3483,1.7226999999999998e-4
FILUSDT,2021-07-02,56.63,57.493,54.908,57.303999999999995,136487597.4525,280259,1196720.7,67125541.6064,-3.0000000000000003e-4
FLMUSDT,2021-07-02,0.3453,0.3618,0.3355,0.3614,20239196.1601,106263,27628564,9609044.4126,0.00172507
FTMUSDT,2021-07-02,0.2291,0.23067,0.21406,0.22469,38434794.95937,154338,85572993,18920622.5968,-3.0000000000000003e-4
GRTUSDT,2021-07-02,0.55042,0.5534399999999999,0.51905,0.54479,23242361.74138,100103,20923397,11187647.23228,0.00149807
GTCUSDT,2021-07-02,6.852,7.34,6.3839999999999995,6.763999999999999,23470263.3173,99768,1633612.5,11083837.6871,7.426300000000001e-4
HBARUSDT,2021-07-02,0.20290999999999998,0.213,0.18703,0.19343,70857206.33264,209699,181991611,36537132.43892,6.5915e-4
HNTUSDT,2021-07-02,12.381,13.356,11.86,12.403,25885567.4398,110505,1035067,13033865.3636,-2.746e-4
HOTUSDT,2021-07-02,0.00603,0.0060490000000000006,0.005683,0.005855,15684907.714496,84119,1303236401,7600122.996157,-1.0599e-4
ICXUSDT,2021-07-02,0.7914,0.8153,0.7545,0.795,18845989.5992,84251,10843439,8520552.8263,0.00113057
IOSTUSDT,2021-07-02,0.020986,0.023371,0.020632,0.023299,59231065.66791,244374,1357001871,30307683.126029998,1.0189999999999982e-5
IOTAUSDT,2021-07-02,0.8002,0.8191,0.7615,0.8187,26303362.2547,115325,16620481.1,13116832.46702,0.00247547
KAVAUSDT,2021-07-02,3.8796,3.9837,3.73,3.9769,35821585.80582,130827,4608345.3,17756478.79206,7.9964e-4
KNCUSDT,2021-07-02,1.539,1.583,1.46,1.535,20217874.758,77621,6429904,9775767.941,3.7428e-4
KSMUSDT,2021-07-02,203.61,205.37,190.11,197.66,119502156.278,300101,303257.8,59744301.489,-3.0000000000000003e-4
LINAUSDT,2021-07-02,0.023969999999999998,0.027639999999999998,0.02356,0.02556,55919051.34793,198833,1067890052,27621945.02395,0.00277543
LINKUSDT,2021-07-02,18.017,18.525,17.256,17.996,320895435.9015,537603,9112242.79,162520974.98776,-3.0000000000000003e-4
LITUSDT,2021-07-02,2.25,2.293,2.1109999999999998,2.194,12411355.3245,76620,2746900,6007867.2759,0.0013712400000000001
LRCUSDT,2021-07-02,0.25146,0.25445,0.23831999999999998,0.24672,11659258.109889999,58284,23415329,5754968.94917,-3.0000000000000003e-4
LTCUSDT,2021-07-02,136.43,138.9,130.51,134.83,322825254.74558,956036,1213112.802,162837137.26833,-1.2732e-4
MANAUSDT,2021-07-02,0.5371,0.5582,0.5081,0.537,12504824.9577,72560,11797267,6252964.4108,0.00221217
MATICUSDT,2021-07-02,1.0945,1.1017,1.042,1.0986,474769283.13513,753921,218578668,234235920.93953,-2.3049000000000002e-4
MKRUSDT,2021-07-02,2563.7,2571.8,2406.4,2539.1,40600441.8224,183040,8896.662,22176162.3708,-3.0000000000000003e-4
MTLUSDT,2021-07-02,1.6018,1.7939,1.5639,1.7703,51103426.187,180469,15393097,26354415.0048,0.00174211
NEARUSDT,2021-07-02,2.0976,2.1963,1.9322,2.0253,46818168.9875,221129,11428682,23598680.348,2.135e-4
NEOUSDT,2021-07-02,34.03,35.218,33.343,34.8,63250942.12713,210314,903578.13,30807974.33258,-3.0000000000000003e-4
NKNUSDT,2021-07-02,0.20626,0.21397,0.19972,0.21005,7272576.56436,47448,17246546,3563725.41797,4.110000000000001e-6
OCEANUSDT,2021-07-02,0.4361,0.44673,0.41668,0.43383,9200829.372,80025,10514544,4531086.03054,-3.0000000000000003e-4
OGNUSDT,2021-07-02,0.6547,0.6632,0.611,0.6375,10568991.8958,69257,7968500,5056565.9684,-3.0000000000000003e-4
OMGUSDT,2021-07-02,4.1568,4.2211,3.8667,4.06,23431647.53272,116877,2916359.5,11760432.9637,-3.0000000000000003e-4
ONEUSDT,2021-07-02,0.06304,0.06473,0.060379999999999996,0.06283,12020862.24619,67741,90874117,5675117.57703,2.2848999999999998e-4
ONTUSDT,2021-07-02,0.6931,0.7148,0.6671,0.6923,28768810.49998,132704,20754095.5,14218783.654719999,-9.482e-5
QTUMUSDT,2021-07-02,7.062,7.263,6.644,6.979,44674768.9534,177831,3274707.9,22680537.6142,-2.2767000000000002e-4
REEFUSDT,2021-07-02,0.015053,0.015156000000000001,0.014273,0.014713,20136571.966217,97818,664651162,9774566.424983,5.0521e-4
RENUSDT,2021-07-02,0.35531999999999997,0.36245,0.33395,0.35035,9955639.58546,83651,14153813,4920008.50115,-3.0000000000000003e-4
RLCUSDT,2021-07-02,2.8249,2.839,2.66,2.7757,27137927.57116,114735,4873081.9,13419688.63759,-1.8637000000000002e-4
RSRUSDT,2021-07-02,0.023516,0.023778,0.021700999999999998,0.022979,16982086.974221,88000,368305955,8331152.008258,8.178e-4
RUNEUSDT,2021-07-02,6.227,6.352,5.574,5.816,91572671.68800001,253422,7417229,44245475.198,-3.0000000000000003e-4
RVNUSDT,2021-07-02,0.054060000000000004,0.055639999999999995,0.05198,0.054220000000000004,10676269.55866,68679,91615410,4913168.6943,-3.0000000000000003e-4
SANDUSDT,2021-07-02,0.24795,0.25434,0.22144,0.23342,40310778.30955,168955,87011762,20466045.78576,0.0010435400000000001
SCUSDT,2021-07-02,0.01259,0.013296,0.012191,0.012933000000000002,12641000.066179,79331,490854793,6200276.499143,0.0027974799999999998
SFPUSDT,2021-07-02,0.6874,0.7228,0.645,0.685,12880238.4795,67652,8916277,6075655.0669,-3.0000000000000003e-4
SKLUSDT,2021-07-02,0.22164,0.22266,0.21001,0.21949000000000002,12002156.19756,96044,27206944,5869459.62389,-3.0000000000000003e-4
SNXUSDT,2021-07-02,6.848,6.945,6.421,6.716,13655643.0297,97961,988600,6591638.9204,-3.0000000000000003e-4
SOLUSDT,2021-07-02,33.478,34.284,31.348,32.999,416918018.701,517354,6195477,203074160.933,-3.0000000000000003e-4
SRMUSDT,2021-07-02,3.249,3.334,3.036,3.181,17070001.7372,92674,2695707,8549152.384,-2.7091e-4
STMXUSDT,2021-07-02,0.02102,0.0235,0.020130000000000002,0.021769999999999998,115397888.91145,397687,2785480707,60071017.56252,0.00355166
STORJUSDT,2021-07-02,0.778,0.8836,0.7503,0.8703,67429233.3144,260905,40622077,34197336.997,0.001789
SUSHIUSDT,2021-07-02,7.409,7.53,6.969,7.324,83885471.171,228757,5739144,41405281.08,-3.0000000000000003e-4
SXPUSDT,2021-07-02,1.9016,1.9286,1.7911,1.8698,77476387.96184,259884,19977425.1,37102473.31827,-1.9188e-4
THETAUSDT,2021-07-02,6.433,6.456,5.756,6.085,162823453.2384,377346,12677678.9,76972592.1337,-3.0000000000000003e-4
TOMOUSDT,2021-07-02,1.6239,1.7177,1.5818,1.7162,23848725.7604,107065,7512238,12438903.966500001,-3.0000000000000003e-4
TRBUSDT,2021-07-02,36.95,37.62,34.37,36.39,25289787.088,104358,346203.3,12485944.492,6.372400000000001e-4
TRXUSDT,2021-07-02,0.06475,0.06548999999999999,0.06319,0.065,88715088.37688,194445,683502916,43979755.7248,-2.0198000000000001e-4
UNFIUSDT,2021-07-02,6.122000000000001,6.2410000000000005,5.635,5.885,20823417.5362,113916,1666264.2,9902058.2828,-3.0000000000000003e-4
UNIUSDT,2021-07-02,18.122,18.15,16.925,17.97,97889039.5811,224374,2717982,47717916.3668,-2.8416e-4
VETUSDT,2021-07-02,0.08475,0.0876,0.08185,0.08627,120952562.35243,333297,719158386,60610605.56483,-3.0000000000000003e-4
WAVESUSDT,2021-07-02,15.63,16.251,15.155,16.197,59156338.3705,208224,1863910.7,29458525.5107,1.2536e-4
XEMUSDT,2021-07-02,0.1279,0.1298,0.1227,0.1286,12806683.9283,67704,47501470,6007202.5895,4.2524e-4
XLMUSDT,2021-07-02,0.26477,0.27353,0.25214000000000003,0.26113000000000003,88621939.245,292984,169048250,44222843.87645,-3.0000000000000003e-4
XMRUSDT,2021-07-02,210.07,211.72,199.18,209.92,40442341.5176,133998,96707.216,19937384.79045,-3.0000000000000003e-4
XRPUSDT,2021-07-02,0.661,0.6685,0.6324,0.6516,814935544.99196,1299252,619813320.2,402675267.1404,-3.0000000000000003e-4
XTZUSDT,2021-07-02,2.8989999999999996,2.98,2.745,2.842,40861550.915,108487,6954674,19747695.4926,-3.0000000000000003e-4
YFIUSDT,2021-07-02,32173,32530,30573,31883,55912597.0898,121848,705.183,22316875.462,-3.0000000000000003e-4
ZECUSDT,2021-07-02,121.55,122.96,112.36,115.9,44665959.85774,197647,194400.811,22790594.47155,-3.0000000000000003e-4
ZENUSDT,2021-07-02,62.891999999999996,64.012,57.761,61.292,27724788.3564,147414,221834.9,13473877.1614,-3.0000000000000003e-4
ZILUSDT,2021-07-02,0.08199,0.08321,0.0771,0.07979,20099996.461,111659,118633884,9517254.66722,-6.240000000000015e-6
ZRXUSDT,2021-07-02,0.6969,0.6987,0.6535,0.6833,15275713.99561,79714,11163708.2,7544033.52403,3.8482999999999996e-4
1000SHIBUSDT,2021-07-03,0.008355,0.008804000000000001,0.008178,0.008634000000000001,152228603.60385,273255,8872746022,75608771.89761999,-3.1576e-4
1INCHUSDT,2021-07-03,2.3782,2.4792,2.3292,2.4746,36850976.8432,149222,7622366,18279713.0302,3.1273e-4
AAVEUSDT,2021-07-03,231.73,267.43,225.49,263.15,230978328.072,365235,491503.6,122216645.792,-2.4292e-4
ADAUSDT,2021-07-03,1.3652,1.4445,1.3464,1.421,710971425.293,1401324,258738665,359832634.554,-9.865e-5
ALGOUSDT,2021-07-03,0.8333,0.8712,0.8209,0.8651,18776870.96483,87162,10576953.7,8954541.8806,-2.8023e-4
ALICEUSDT,2021-07-03,3.9619999999999997,4.122,3.8280000000000003,4.055,28322685.688,102463,3369181.7,13409727.9789,-3.0000000000000003e-4
ALPHAUSDT,2021-07-03,0.445,0.4573,0.4314,0.4486,19835714.9125,95191,20970531,9298289.2043,-3.0000000000000003e-4
ANKRUSDT,2021-07-03,0.07329,0.07522000000000001,0.07136,0.07468,8083062.7124499995,50110,51826856,3807662.54095,0.00143413
ATOMUSDT,2021-07-03,11.409,12.193,11.181,11.762,50904904.22724,213801,2173883.68,25502673.53572,-3.0000000000000003e-4
AVAXUSDT,2021-07-03,10.932,11.605,10.732,11.482,25919995.713,118527,1151718,12823464.912,5.3700000000000045e-6
AXSUSDT,2021-07-03,6.122,7.34,5.763,7.093,220999138.174,594582,18351780,119350127.975,0.00382432
BAKEUSDT,2021-07-03,1.7491,1.8864,1.703,1.845,37836058.4827,100140,10607001,19083493.1006,-3.0000000000000003e-4
BALUSDT,2021-07-03,20.43,23.028000000000002,20.165,22.285,28373293.8062,112755,647862.1,14135323.720900001,9.7445e-4
BANDUSDT,2021-07-03,5.4612,5.7691,5.342,5.6666,14605270.10259,101213,1291355.4,7214029.35499,5.2385e-4
BATUSDT,2021-07-03,0.5659,0.5972,0.5601,0.5945,11855991.25549,73172,9826286.7,5723164.30194,-3.0000000000000003e-4
BCHUSDT,2021-07-03,491.75,514.68,482.75,508.68,132785759.07651,277025,135263.853,67477206.81819,-3.0000000000000003e-4
BELUSDT,2021-07-03,1.1454,1.1691,1.1036,1.1629,23508299.7394,122289,9728739,11081133.2098,2.5676e-4
BLZUSDT,2021-07-03,0.14027,0.15,0.1361,0.14943,18355432.5564,92572,63464205,8977584.87062,-2.5938000000000003e-4
BNBUSDT,2021-07-03,284.42,299.26,280.42,297.33,692133823.42277,1305530,1215234.58,352050041.89303,7.193e-4
BTCDOMUSDT,2021-07-03,1036.3,1055.2,1017.6,1022.4,12208078.7267,21349,5437.358,5603906.0163,-3.3476e-4
BTCUSDT,2021-07-03,33686.5,34800,33012,34592.56,17609833959.45942,4228976,266461.637,9053382009.34465,1.4885999999999998e-4
BTSUSDT,2021-07-03,0.04173,0.04434,0.04118,0.044289999999999996,5368403.6806,40327,59208902,2528827.86737,-3.0000000000000003e-4
CELRUSDT,2021-07-03,0.02648,0.028110000000000003,0.0256,0.0277,9563948.21641,48979,170185672,4563474.24996,-2.5564e-4
CHRUSDT,2021-07-03,0.1337,0.1417,0.131,0.1409,6686016.6959,29789,23502164,3202449.1054,0.00173338
CHZUSDT,2021-07-03,0.2361,0.24286999999999997,0.23284000000000002,0.24117,53473748.30285,173664,109502132,26056607.667,-3.0000000000000003e-4
COMPUSDT,2021-07-03,352.48,385.99,345.01,371.31,186787915.13118,525412,263810.274,97201685.11844,0.00156102
COTIUSDT,2021-07-03,0.1345,0.14255,0.13187000000000001,0.14188,7356652.22993,51578,26226331,3601459.04773,-3.0000000000000003e-4
CRVUSDT,2021-07-03,1.633,1.77,1.588,1.743,31837035.472599998,96893,9253871,15562894.5527,9.5057e-4
CTKUSDT,2021-07-03,1.166,1.211,1.139,1.187,15464603.411,72476,7222643,8479016.828,0.00182863
CVCUSDT,2021-07-03,0.23334000000000002,0.23990999999999998,0.22421,0.23728000000000002,9875878.54807,72466,20307840,4710008.44373,3.9901e-4
DASHUSDT,2021-07-03,133.61,139.93,130.78,139.61,22604306.19508,106203,86217.441,11684115.50283,-3.0000000000000003e-4
DEFIUSDT,2021-07-03,1417.6,1497.5,1386.9,1489.2,4466845.5765,22428,1687.321,2435403.9096,-8.1711e-4
DENTUSDT,2021-07-03,0.002389,0.0024879999999999998,0.002305,0.002443,17023022.985671,71051,3440358944,8247348.501179,-0.00015874000000000001
DGBUSDT,2021-07-03,0.045,0.04621,0.04292,0.04509,7707960.90018,47147,83871143,3754546.81307,1.1759e-4
DOGEUSDT,2021-07-03,0.24484,0.25048000000000004,0.24099,0.24763000000000002,497826571.69989,556218,1002334174,246085569.487314,-3.0000000000000003e-4
DOTUSDT,2021-07-03,15.259,15.745999999999999,14.859000000000002,15.645,214133239.762,365256,7081854.8,108453051.5266,-1.4589e-4
EGLDUSDT,2021-07-03,81.26,92.9,79.2,90.11,45543087.532,146342,262618.8,23026272.971,-1.1830000000000002e-4
ENJUSDT,2021-07-03,1.0964,1.1424,1.0741,1.1379,31291695.481850002,131771,14046681,15566718.57033,-1.520000000000001e-5
EOSUSDT,2021-07-03,3.859,4.044,3.782,4.029,234389352.4026,761220,30219621,118541016.775,-3.0000000000000003e-4
ETCUSDT,2021-07-03,53.4,58,51.825,56.795,1031309452.49794,1101667,9290986.17,513722578.90173,7.935899999999999e-4
ETHUSDT,2021-07-03,2122.98,2239,2080.25,2224.52,6605601609.95272,3022032,1548956.976,3351389791.72493,-6.121e-5
FILUSDT,2021-07-03,57.297,59.911,56.082,59.69,108575680.0751,220431,917168.7,53261359.72,-3.0000000000000003e-4
FLMUSDT,2021-07-03,0.3613,0.3834,0.3491,0.3734,16352309.396,86278,21923979,8081172.6744,0.00136378
FTMUSDT,2021-07-03,0.22469,0.23786999999999997,0.21871,0.23525,32003791.77652,135950,69324036,15877900.80931,-3.0000000000000003e-4
GRTUSDT,2021-07-03,0.54479,0.6296,0.54151,0.62262,90784528.13181,299195,79046369,47485182.66895,0.0018040299999999999
GTCUSDT,2021-07-03,6.761,7.696000000000001,6.504,7.432,20015069.669099998,82403,1394835.3,10112202.4287,0.0030342
HBARUSDT,2021-07-03,0.19338,0.19518,0.1878,0.19316,20124949.4613,74524,51125173,9812242.88564,-2.6427e-4
HNTUSDT,2021-07-03,12.402,13.215,11.971,12.973,16948681.1007,79065,658820,8344077.4251,-2.8508e-4
HOTUSDT,2021-07-03,0.0058579999999999995,0.006104,0.005767,0.006059,13862338.23285,74828,1102573085,6551837.483215,-3.0000000000000003e-4
ICXUSDT,2021-07-03,0.795,0.8284,0.7831,0.8203,10058980.9635,61528,5869319,4724926.6134,-1.0421000000000001e-4
IOSTUSDT,2021-07-03,0.023296999999999998,0.025619,0.022895,0.024464,96159949.690961,355057,2014479252,48238396.540611,8.3604e-4
IOTAUSDT,2021-07-03,0.8185,0.8448,0.7983,0.8262,24056940.551,115777,14111458.4,11572305.92367,0.00252302
KAVAUSDT,2021-07-03,3.9764,4.2858,3.9523,4.2254,43665149.05959,156703,5329946.4,21939221.054700002,4.2897000000000003e-4
KNCUSDT,2021-07-03,1.536,1.626,1.506,1.622,10658932.258,45712,3447022,5371067.744,1.5504999999999997e-4
KSMUSDT,2021-07-03,197.74,213.44,195.59,210.95,107596786.215,249156,263383.9,53769630.187,-3.0000000000000003e-4
LINAUSDT,2021-07-03,0.025580000000000002,0.02755,0.02534,0.02682,16622701.21622,71113,295841959,7779927.98415,0.00100009
LINKUSDT,2021-07-03,17.994,18.771,17.498,18.684,209472009.63776,371152,5830234.93,106131922.17822,-3.0000000000000003e-4
LITUSDT,2021-07-03,2.194,2.3040000000000003,2.141,2.281,8341429.6782,57234,1800210.7,4009108.6711,0.00145002
LRCUSDT,2021-07-03,0.24684,0.26118,0.24226999999999999,0.25532,8826050.2922,44254,16905317,4259109.61264,7.490999999999999e-4
LTCUSDT,2021-07-03,134.84,141.29,132.61,140.56,198608354.84637,831103,712330.039,97627998.10381,-3.515e-5
MANAUSDT,2021-07-03,0.5368,0.555,0.5204,0.554,6353555.058,48097,5883876,3158678.1758,5.974099999999999e-4
MATICUSDT,2021-07-03,1.0987,1.1454,1.0733,1.1294,400679576.28101,630015,174727482,193932920.79208001,-3.0000000000000003e-4
MKRUSDT,2021-07-03,2539,2688.8,2484.2,2657.3,23349721.8088,126278,4917.443,12740706.7834,-3.0000000000000003e-4
MTLUSDT,2021-07-03,1.7709,1.835,1.672,1.8017,40136884.0916,140467,11317951,19961471.0754,0.00144569
NEARUSDT,2021-07-03,2.0255,2.2888,2.0002,2.2325,37800902.7526,195086,8784035,19111470.9615,6.0019e-4
NEOUSDT,2021-07-03,34.804,37.545,33.922,36.896,55318289.22481,183566,753651.27,27084705.1427,-2.7409e-4
NKNUSDT,2021-07-03,0.20990999999999999,0.22485,0.20465999999999998,0.21633000000000002,7488255.10315,45954,17210429,3679943.0144599997,6.569999999999986e-6
OCEANUSDT,2021-07-03,0.43378,0.4516,0.42703,0.45013000000000003,8481348.35309,74975,9546973,4214179.02633,-3.0000000000000003e-4
OGNUSDT,2021-07-03,0.6375,0.6668,0.6235,0.6591,8540713.613,51494,6413687,4152821.2117,-3.0000000000000003e-4
OMGUSDT,2021-07-03,4.0607,4.433,3.9821,4.4099,19759767.53498,103011,2339673.4,9786322.9778,-3.0000000000000003e-4
ONEUSDT,2021-07-03,0.06277,0.06639,0.06116,0.06591,9823988.36221,54156,77343096,4944739.3791,5.4955e-4
ONTUSDT,2021-07-03,0.6922,0.7221,0.6801,0.7201,21545235.84273,108364,14921750.4,10483855.12626,-2.0605000000000002e-4
QTUMUSDT,2021-07-03,6.98,7.428,6.794,7.254,27716104.6754,116796,1920358.1,13686834.701200001,-2.6028e-4
REEFUSDT,2021-07-03,0.014709,0.015537,0.014512,0.015116,16991284.746353,81325,559084561,8374852.684693,5.904000000000002e-5
RENUSDT,2021-07-03,0.35042,0.37901999999999997,0.34633,0.37885,9517122.72611,77502,13749125,5025425.33579,-3.0000000000000003e-4
RLCUSDT,2021-07-03,2.7752,2.89,2.6811,2.8631,21098446.00074,104036,3802497.7,10628329.96449,-3.0000000000000003e-4
RSRUSDT,2021-07-03,0.022979,0.024321000000000002,0.022333000000000002,0.024055,9100799.968505,67177,194079400,4540358.588983,0.0016207300000000001
RUNEUSDT,2021-07-03,5.815,6.248,5.546,6.14,81010625.981,238287,6843448,40117555.475,-1.2076000000000002e-4
RVNUSDT,2021-07-03,0.054270000000000006,0.05662999999999999,0.05305,0.055639999999999995,7738099.69086,57790,64178550,3535135.3046,-1.3514e-4
SANDUSDT,2021-07-03,0.23342,0.27,0.22995,0.26725,40861877.20411,164537,83867567,21187277.53666,0.0010014
SCUSDT,2021-07-03,0.012925999999999998,0.013404,0.012651,0.013277,8941097.486691,67132,321410793,4187944.617122,8.1096e-4
SFPUSDT,2021-07-03,0.6849,0.7182,0.6628,0.7158,7660618.3009,55563,5400320,3754093.6457,-1.3405e-4
SKLUSDT,2021-07-03,0.21938000000000002,0.23528000000000002,0.21450999999999998,0.22866,15693233.66327,105136,33609206,7622101.02474,-1.8667e-4
SNXUSDT,2021-07-03,6.716,7.306,6.62,7.228,15471117.8253,104925,1103630.1,7756648.3505,-3.0000000000000003e-4
SOLUSDT,2021-07-03,32.999,35.398,32.6,34.825,317799041.207,385227,4572173,155668777.376,-3.0000000000000003e-4
SRMUSDT,2021-07-03,3.182,3.45,3.104,3.36,16611585.0139,90785,2304056,7626175.6769,-2.124e-4
STMXUSDT,2021-07-03,0.021769999999999998,0.02182,0.02019,0.02109,31821888.58798,117484,752060506,15700633.07055,0.00132634
STORJUSDT,2021-07-03,0.8712,0.8724,0.8134,0.8507,29968791.524299998,135297,17126206,14394275.3217,8.640799999999999e-4
SUSHIUSDT,2021-07-03,7.323,7.708,7.147,7.658,52602238.96,165104,3540166,26268622.099,-3.0000000000000003e-4
SXPUSDT,2021-07-03,1.8699,1.9544,1.8478,1.9399,52833215.89076,196815,13784908,26221667.89922,-2.909e-4
THETAUSDT,2021-07-03,6.086,6.32,5.972,6.278,98868993.8453,236952,7638210,47144194.853199996,-2.4095e-4
TOMOUSDT,2021-07-03,1.7165,1.7788,1.6808,1.7509,17842303.4866,82960,5225987,9014944.0331,-1.4556e-4
TRBUSDT,2021-07-03,36.37,38.5,35.79,38.02,11995747.836,64008,156219.7,5813665.506,0.00110668
TRXUSDT,2021-07-03,0.06498999999999999,0.06724,0.06439,0.0669,78004018.45669,164492,595644442,39369411.46631,-3.0000000000000003e-4
UNFIUSDT,2021-07-03,5.8839999999999995,6.303,5.72,6.151,16613004.6185,101194,1304437.3,7807251.8812,-3.0000000000000003e-4
UNIUSDT,2021-07-03,17.971,19.112,17.507,18.88,83043573.3125,179408,2280957,41852331.0998,-2.2273e-4
VETUSDT,2021-07-03,0.08628999999999999,0.09015,0.08352000000000001,0.08826,88246771.52769999,265547,506119487,43827240.95397,-3.0000000000000003e-4
WAVESUSDT,2021-07-03,16.194,16.496,15.653,16.244,27250826.0002,115480,800327.2,12864121.5343,-2.5526e-4
XEMUSDT,2021-07-03,0.1286,0.1354,0.1265,0.1337,8544015.9397,36166,32353760,4245008.5171,-3.0000000000000003e-4
XLMUSDT,2021-07-03,0.26115,0.26999,0.25601,0.26487,63237397.42176,230981,116515416,30682733.6649,-3.0000000000000003e-4
XMRUSDT,2021-07-03,209.91,216.33,204.5,214.88,27965376.28834,98301,61339.575,12949810.57366,-2.9158e-4
XRPUSDT,2021-07-03,0.6516,0.6822,0.6389,0.6732,685561644.8014799,1103913,513343452.6,338853062.38773,-1.7803e-4
XTZUSDT,2021-07-03,2.843,3.025,2.807,3.0180000000000002,35903168.5355,103474,6011807.7,17605880.784,-3.0000000000000003e-4
YFIUSDT,2021-07-03,31884,33961,31169,33248,48363321.6496,106966,625.763,20466992.9462,-2.7736000000000004e-4
ZECUSDT,2021-07-03,115.91,118.96,112.99,117.92,31115818.14414,153818,133972.413,15556950.21749,-3.0000000000000003e-4
ZENUSDT,2021-07-03,61.286,67.899,60.05,66.308,24830617.575600002,121219,189995.2,12138504.8663,-3.0000000000000003e-4
ZILUSDT,2021-07-03,0.07977999999999999,0.0827,0.07829,0.08226,20564385.82052,109765,121347472,9767817.45452,-3.0550000000000004e-5
ZRXUSDT,2021-07-03,0.6834,0.7047,0.6574,0.702,11309032.77532,66440,7823515.1,5344983.75369,0.00110193
1000SHIBUSDT,2021-07-04,0.008634000000000001,0.008962000000000001,0.008453,0.008747,147419921.974384,248928,8240374883,71765896.461807,-3.0000000000000003e-4
1INCHUSDT,2021-07-04,2.4745,2.6012,2.4068,2.5614,43138803.7755,167416,8284290,20785676.6855,2.1538e-4
AAVEUSDT,2021-07-04,263.15,276.62,247.51,272.12,233254668.031,347124,446696.3,117733426.743,3.4298e-4
ADAUSDT,2021-07-04,1.421,1.4498,1.3802,1.4391,569311272.8248,971897,196069761,278385271.126,-1.9956000000000002e-4
ALGOUSDT,2021-07-04,0.865,0.9124,0.8554,0.9114,20892367.99546,91878,11525435.5,10212024.41086,-3.0000000000000003e-4
ALICEUSDT,2021-07-04,4.056,5.242000000000001,3.95,5.071000000000001,176995867.9205,506894,18511365,88598245.1612,7.4648e-4
ALPHAUSDT,2021-07-04,0.4487,0.4948,0.4444,0.4922,24454535.9109,109971,25186412,11861740.3122,-2.3947e-4
ANKRUSDT,2021-07-04,0.07468999999999999,0.07621,0.07192,0.07601000000000001,10232038.73957,60443,64501139,4804054.74779,8.1658e-4
ATOMUSDT,2021-07-04,11.763,12.364,11.511,12.32,35714850.69113,160115,1452559.28,17448140.64931,-3.0000000000000003e-4
AVAXUSDT,2021-07-04,11.483,12.542,11.192,12.447,32843466.549,130295,1351466,15923638.07,-3.0000000000000003e-4
AXSUSDT,2021-07-04,7.09,9.7,7.057,8.559,689107906.955,1644774,42582599,360647739.46,0.00971834
BAKEUSDT,2021-07-04,1.845,2.1385,1.7928,2.1149,74134128.3272,174059,18224853,35711937.6457,-3.0000000000000003e-4
BALUSDT,2021-07-04,22.279,25.358,22,25.002,29537840.8294,121938,632019.2,14981503.9682,2.3297e-4
BANDUSDT,2021-07-04,5.6667,6.23,5.6351,6.1949,28974302.52289,148909,2407926.6,14341268.84507,3.090999999999999e-5
BATUSDT,2021-07-04,0.5943,0.6014,0.5671,0.6011,11286126.32949,71668,8600458.1,5061935.0867099995,-3.0000000000000003e-4
BCHUSDT,2021-07-04,508.7,542,495,538.53,188512701.60182,332339,178724.705,92591355.28314,-3.0000000000000003e-4
BELUSDT,2021-07-04,1.163,1.2407,1.1294,1.1892,30993802.0266,142978,12733205,15067676.2993,4.941999999999999e-5
BLZUSDT,2021-07-04,0.14937,0.15884,0.14617,0.15572,51397938.43722,193282,162458911,25105307.87661,-2.9354e-4
BNBUSDT,2021-07-04,297.33,309.5,292.5,309.05,891075282.5222,1199651,1440501.26,434885011.68147,2.51e-6
BTCDOMUSDT,2021-07-04,1022.6,1034.6,1010.7,1017.4,12523102.8717,20000,2759.829,2835851.2278,-0.00211786
BTCUSDT,2021-07-04,34592.56,35731.3,34251,35486.35,15957386144.22463,3390635,230222.725,8055702950.19958,7.607e-5
BTSUSDT,2021-07-04,0.0443,0.0461,0.04332,0.04528,10184202.59069,60493,106397228,4752063.50123,-3.0000000000000003e-4
CELRUSDT,2021-07-04,0.0277,0.02947,0.026560000000000004,0.0293,9286533.67499,49957,154837363,4359695.8442400005,-2.7611e-4
CHRUSDT,2021-07-04,0.141,0.1605,0.1359,0.1575,36783738.6842,110582,117744043,17716822.4274,9.366e-4
CHZUSDT,2021-07-04,0.24117,0.24769000000000002,0.2363,0.24564,62965730.75203,184569,123663894,29947072.81953,-3.0000000000000003e-4
COMPUSDT,2021-07-04,371.3,444.13,367.9,443.58,146902270.44111001,419262,191145.85,77571214.8526,7.9901e-4
COTIUSDT,2021-07-04,0.14188,0.14293,0.13374,0.14249,8542292.45177,55848,27200721,3808957.60502,-3.0000000000000003e-4
CRVUSDT,2021-07-04,1.743,1.876,1.6980000000000002,1.874,52202025.1667,142794,14606178.5,26205969.7687,7.2323e-4
CTKUSDT,2021-07-04,1.187,1.192,1.122,1.186,10341608.615,43513,4627595,5392972.868,0.0039037300000000002
CVCUSDT,2021-07-04,0.23726999999999998,0.26118,0.23592,0.25332,23729272.59843,122198,47019116,11795146.74374,2.7034e-4
DASHUSDT,2021-07-04,139.61,141.19,133.69,141.06,22397871.54351,87647,74956.876,10373860.30552,-3.0000000000000003e-4
DEFIUSDT,2021-07-04,1489.9,1587.5,1451.3,1585.2,3810622.7535,26030,1264.694,1935198.7003,-0.00129701
DENTUSDT,2021-07-04,0.002444,0.002529,0.002368,0.0025239999999999998,18632693.674672,70054,3528087381,8692106.879099,-3.0000000000000003e-4
DGBUSDT,2021-07-04,0.04509,0.04675,0.043269999999999996,0.04579,5871173.82223,36971,62365477,2827933.99918,1.9410999999999997e-4
DOGEUSDT,2021-07-04,0.24764,0.25325,0.24311,0.24894000000000002,503589978.924625,550299,973565015,241116699.15478,-3.0000000000000003e-4
DOTUSDT,2021-07-04,15.645,15.997,15.152000000000001,15.955,181324461.8382,336879,5584243.9,87393180.2033,-3.0000000000000003e-4
EGLDUSDT,2021-07-04,90.13,95.79,89.48,93.51,48669787.517,158580,255599,23631886.952,-1.4130000000000002e-4
ENJUSDT,2021-07-04,1.1381,1.212,1.117,1.1865,54999343.92763,198748,23386841,27404693.4481,-3.0000000000000003e-4
EOSUSDT,2021-07-04,4.0280000000000005,4.172,3.951,4.136,270808317.3534,591554,32851357.5,133420702.6757,-3.0000000000000003e-4
ETCUSDT,2021-07-04,56.791000000000004,58.888000000000005,55.51,57.522,886169630.04481,996387,7567774.27,434390263.34315,1.1166000000000001e-4
ETHUSDT,2021-07-04,2224.52,2348,2186,2329.68,6463651829.21004,2527891,1438544.777,3259827510.36541,-3.0000000000000003e-4
FILUSDT,2021-07-04,59.693000000000005,60.613,57.775,59.659,93079532.8313,195668,751116.3,44470455.2871,-3.0000000000000003e-4
FLMUSDT,2021-07-04,0.3734,0.3898,0.3602,0.3844,22987150.5468,105812,29295860,11111474.4681,-1.5906e-4
FTMUSDT,2021-07-04,0.23525,0.246,0.2268,0.24354,30381982.33211,138685,66151106,15656456.30037,-3.0000000000000003e-4
GRTUSDT,2021-07-04,0.62279,0.71741,0.61525,0.71407,129985026.81225,423196,100355000,67230003.78863,0.00167676
GTCUSDT,2021-07-04,7.431,7.785,6.955,7.5329999999999995,16233767.1289,71314,1065103.1,7945006.5359000005,5.2149e-4
HBARUSDT,2021-07-04,0.19312000000000001,0.19642,0.1881,0.19535999999999998,16265927.10993,63021,37770071,7284720.90648,-3.0000000000000003e-4
HNTUSDT,2021-07-04,12.973,13.52,12.757,13.388,13429441.9732,78256,487158,6428084.7856,-3.0000000000000003e-4
HOTUSDT,2021-07-04,0.006059,0.006253,0.0059310000000000005,0.006193,12225031.773617,70340,912355936,5567207.520365,-3.0000000000000003e-4
ICXUSDT,2021-07-04,0.8203,0.8596,0.7962,0.8578,11180219.6543,72622,6473670,5369606.4070999995,8.297e-5
IOSTUSDT,2021-07-04,0.024467,0.025348,0.023665000000000002,0.025047,31499648.165924,147082,625393210,15327076.047238,-2.538000000000001e-5
IOTAUSDT,2021-07-04,0.8265,0.8433,0.7965,0.8385,19568954.5682,93278,11409099.3,9425861.6031,0.0014162200000000002
KAVAUSDT,2021-07-04,4.2254,4.632,4.1334,4.601,41007980.48629,152581,4742142.3,20684986.47688,6.5215e-4
KNCUSDT,2021-07-04,1.622,1.653,1.554,1.651,10194440.509,44696,2816677,4549173.65,1.0576000000000002e-4
KSMUSDT,2021-07-04,211.07,215.65,200.49,210.5,83431494.614,211101,194053.6,40261167.703999996,-3.0000000000000003e-4
LINAUSDT,2021-07-04,0.02683,0.030369999999999998,0.02623,0.029939999999999998,25146151.19852,95996,414389424,11705178.67079,3.7242000000000004e-4
LINKUSDT,2021-07-04,18.684,19.215,17.983,19.158,228086074.83989,407372,5953517.78,111275009.41275,-3.0000000000000003e-4
LITUSDT,2021-07-04,2.281,2.454,2.211,2.398,10000577.3061,62114,1980393.5,4657891.8084,0.00105827
LRCUSDT,2021-07-04,0.25535,0.26695,0.25001999999999996,0.26679,11157866.0431,63955,20880076,5416754.83207,0.00110885
LTCUSDT,2021-07-04,140.56,146.75,136.81,145.79,217939315.37935,634900,742526.999,105283604.09865,-3.0000000000000003e-4
MANAUSDT,2021-07-04,0.5541,0.5827,0.5394,0.574,12889908.6905,78025,10410310,5884706.7507,-2.7463e-4
MATICUSDT,2021-07-04,1.1293,1.1696,1.0926,1.1569,431361285.89764,638803,184366496,209786141.23112,-3.0000000000000003e-4
MKRUSDT,2021-07-04,2657.2,2841.8,2567.9,2819.1,27168357.94,132382,5171.885,14062453.086099999,-3.0000000000000003e-4
MTLUSDT,2021-07-04,1.8018,1.887,1.7525,1.8434,20587001.8741,80010,5480420,9970883.4144,7.451799999999999e-4
NEARUSDT,2021-07-04,2.2331,2.3438,2.1567,2.2846,24969789.2043,130937,5470463,12302984.412,-6.980000000000004e-6
NEOUSDT,2021-07-04,36.9,38.389,35.45,37.964,56890088.40023,183820,743032.42,27574582.42184,-3.0000000000000003e-4
NKNUSDT,2021-07-04,0.21634,0.22374000000000002,0.20831,0.21781999999999999,10054449.60202,61064,22079652,4784470.089,-3.0000000000000003e-4
OCEANUSDT,2021-07-04,0.45016999999999996,0.45716,0.43,0.45482,10645511.337059999,76315,10806154,4823915.97171,-3.0000000000000003e-4
OGNUSDT,2021-07-04,0.6595,0.6956,0.6343,0.6909,15697960.1975,68529,11258243,7558193.6097,-3.0000000000000003e-4
OMGUSDT,2021-07-04,4.4099,4.6475,4.3386,4.5462,44234944.6747,173744,4858241.1,21892107.20135,-3.0000000000000003e-4
ONEUSDT,2021-07-04,0.06595,0.06858,0.06251,0.0684,9687475.76948,52069,70948214,4634723.48075,1.4279e-4
ONTUSDT,2021-07-04,0.7205,0.73,0.6925,0.7299,20494006.31331,101021,13947467.8,9994369.40177,-3.0000000000000003e-4
QTUMUSDT,2021-07-04,7.254,7.48,7.032,7.446000000000001,27144517.1423,113370,1825523.3,13316923.4546,-2.1557e-4
REEFUSDT,2021-07-04,0.015116,0.016059999999999998,0.014716,0.015959,21916371.163351,90276,693530743,10651782.428687,3.2092e-4
RENUSDT,2021-07-04,0.3788,0.39159,0.37071,0.38547,19543518.90228,115580,25542987,9744429.68653,3.0723999999999997e-4
RLCUSDT,2021-07-04,2.8631,3.0043,2.7872,2.9112,32461609.758759998,140619,5462448.5,15916350.62845,-3.0000000000000003e-4
RSRUSDT,2021-07-04,0.024058,0.025713,0.023504,0.025315,15021746.42327,83243,292431545,7274458.968525,7.6739e-4
RUNEUSDT,2021-07-04,6.14,6.492,5.79,6.366,73568958.678,207863,5788201,35794471.883,-2.8313000000000004e-4
RVNUSDT,2021-07-04,0.05565,0.05695,0.05395,0.05652000000000001,6987726.8384,44072,57890060,3236984.59351,-2.5069000000000003e-4
SANDUSDT,2021-07-04,0.2672,0.30194,0.25455,0.28281,94759160.04889,330771,166789267,46805330.5208,-7.113e-5
SCUSDT,2021-07-04,0.013281,0.01426,0.013222,0.014225999999999999,13523435.021271,76082,494630127,6757098.494473,8.2409e-4
SFPUSDT,2021-07-04,0.716,0.7459,0.6904,0.7415,10373839.7502,58805,6775305,4868230.9953,-2.6567e-4
SKLUSDT,2021-07-04,0.22866999999999998,0.24261,0.22048,0.23565,14342561.12742,92599,28637261,6632484.16523,-3.0000000000000003e-4
SNXUSDT,2021-07-04,7.227,8.022,7.002000000000001,8.009,32453927.0738,162203,2192962.6,16345528.3721,-3.0000000000000003e-4
SOLUSDT,2021-07-04,34.827,35.55,33.536,34.897,213081260.083,288695,3065428,106456647.13,-3.0000000000000003e-4
SRMUSDT,2021-07-04,3.361,3.463,3.212,3.452,15315445.499,64494,2223348,7485138.3379999995,-3.0000000000000003e-4
STMXUSDT,2021-07-04,0.02108,0.02257,0.0205,0.02137,26838427.79433,96638,617325769,13084519.37247,9.8953e-4
STORJUSDT,2021-07-04,0.8507,0.938,0.839,0.8776,33094095.1102,146528,18308085,16267239.4002,4.8848e-4
SUSHIUSDT,2021-07-04,7.66,7.983,7.366,7.928,56617287.072,173147,3624650,27936669.856,-3.0000000000000003e-4
SXPUSDT,2021-07-04,1.9394,2.038,1.901,2.0215,56895082.9612,197837,13784537.8,27234466.64695,-3.0000000000000003e-4
THETAUSDT,2021-07-04,6.279,6.447,6.031,6.351,85290699.2495,204331,6390238.9,40143031.2072,-3.0000000000000003e-4
TOMOUSDT,2021-07-04,1.7511,1.9084,1.684,1.893,24773269.064,105804,6965545,12630406.994,-3.0000000000000003e-4
TRBUSDT,2021-07-04,38.01,40.45,36.72,40.4,16230035.802,70148,206774.1,8013590.347,5.685e-5
TRXUSDT,2021-07-04,0.06688999999999999,0.06835,0.06505,0.06808,78903263.9237,180801,572390180,38280575.69922,-3.0000000000000003e-4
UNFIUSDT,2021-07-04,6.15,6.37,5.739,6.207000000000001,17090734.7304,105240,1257786.8,7640030.8131,-3.0000000000000003e-4
UNIUSDT,2021-07-04,18.88,21.031,18.72,20.919,159498824.2352,272337,4024660,80736428.6197,-3.0000000000000003e-4
VETUSDT,2021-07-04,0.08828,0.08918,0.08479,0.08857000000000001,78449917.91438,230349,430876710,37684018.88037,-3.0000000000000003e-4
WAVESUSDT,2021-07-04,16.245,17.841,15.603,17.253,54088716.0893,205879,1629376.3,27271862.7068,-2.735e-5
XEMUSDT,2021-07-04,0.1337,0.138,0.1298,0.1374,8333927.5861,43052,28819217,3877789.3762000003,-3.0000000000000003e-4
XLMUSDT,2021-07-04,0.26486,0.27241,0.2586,0.27076999999999996,72195410.78265,239304,127468739,33981842.16041,-3.0000000000000003e-4
XMRUSDT,2021-07-04,214.96,225.21,209.69,222.79,34938683.77253,109214,76194.329,16652197.0691,-3.0000000000000003e-4
XRPUSDT,2021-07-04,0.6731,0.7007,0.6623,0.6957,680075872.82603,870352,494032642.5,337170471.28271,-3.0000000000000003e-4
XTZUSDT,2021-07-04,3.0180000000000002,3.11,2.91,3.091,28581836.0189,87481,4477684.6,13483038.3456,-3.0000000000000003e-4
YFIUSDT,2021-07-04,33242,33893,31565,33891,50043591.9324,112962,759.544,24970809.3074,-3.0000000000000003e-4
ZECUSDT,2021-07-04,117.94,119.69,113.14,118.77,33424084.91235,163141,141040.312,16487040.21421,-3.0000000000000003e-4
ZENUSDT,2021-07-04,66.291,69.71600000000001,64.433,68.03399999999999,21902508.2586,112082,153183.2,10251252.9135,-3.0000000000000003e-4
ZILUSDT,2021-07-04,0.08224,0.08354,0.07885,0.08304,22308337.03444,108207,120662813,9897854.12233,4.466999999999999e-5
ZRXUSDT,2021-07-04,0.702,0.7284,0.6797,0.7284,8599551.17403,60143,6134820.5,4325171.1578399995,3.945999999999998e-5
1000SHIBUSDT,2021-07-05,0.008748,0.008873,0.00822,0.008319,148801823.923428,273152,8314346012,70947188.630185,-3.0000000000000003e-4
1INCHUSDT,2021-07-05,2.561,2.6698,2.3453,2.3825,69909699.9339,242029,12875090,32190385.554899998,4.2915e-4
AAVEUSDT,2021-07-05,272.1,289.26,260.34,271.3,324838101.691,453387,593918.7,163687682.766,5.5499e-4
ADAUSDT,2021-07-05,1.4391,1.495,1.3746,1.3957,820593298.6953,1439231,280285548,401015224.8716,1.8146000000000001e-4
ALGOUSDT,2021-07-05,0.9116,0.9138,0.8378,0.8585,26032234.75413,111863,14181044.9,12346920.78272,-3.0000000000000003e-4
ALICEUSDT,2021-07-05,5.073,5.104,4.316,4.378,135579124.0955,399036,14173606.9,66743437.414,-3.0000000000000003e-4
ALPHAUSDT,2021-07-05,0.492,0.558,0.488,0.5169,75181588.4244,259453,70997088,37298712.9982,-2.732e-4
ANKRUSDT,2021-07-05,0.07601000000000001,0.0771,0.07082000000000001,0.07209,13341979.91426,73217,87426731,6484636.61809,0.00120837
ATOMUSDT,2021-07-05,12.322000000000001,13.515,11.912,12.651,101404461.58818,367730,3891812.21,49670870.99966,-3.0000000000000003e-4
AVAXUSDT,2021-07-05,12.441,12.89,11.51,11.813,52284234.997,196191,2088511,25483687.825,-3.0000000000000003e-4
AXSUSDT,2021-07-05,8.557,9.034,7.75,7.868,329756032.007,920689,20263998,169491339.10999998,0.0028412199999999998
BAKEUSDT,2021-07-05,2.1149,2.1235,1.8,1.826,82555600.1088,214229,19818926,38334898.3799,-3.0000000000000003e-4
BALUSDT,2021-07-05,25.005,25.935,23.565,23.993000000000002,35391514.091,137866,686435.8,17069277.5156,2.6113000000000004e-4
BANDUSDT,2021-07-05,6.1937,6.4647,5.7984,5.8896,42240236.96542,194842,3182529.2,19590435.20098,6.704500000000001e-4
BATUSDT,2021-07-05,0.6013,0.6199,0.5558,0.565,15627677.2251,84171,12269613.6,7221737.94984,-3.0000000000000003e-4
BCHUSDT,2021-07-05,538.55,539.67,486.54,500.35,249582403.49556,415752,218686.835,112645033.61577,-3.0000000000000003e-4
BELUSDT,2021-07-05,1.1897,1.2086,1.0874,1.1083,19932022.1141,113654,8067336,9319138.5543,7.1939e-4
BLZUSDT,2021-07-05,0.15579,0.15985,0.14,0.14413,22391623.41248,113558,70059008,10499224.44014,-3.0000000000000003e-4
BNBUSDT,2021-07-05,309.06,314.88,292.11,295.9,1165296896.35327,1651176,1872098.55,567343597.45583,2.5236e-4
BTCDOMUSDT,2021-07-05,1016.5,1028.5,991.2,1015.4,13997991.8058,26420,4899.023,4929124.3551,-7.883300000000001e-4
BTCUSDT,2021-07-05,35486.35,35955.55,33290,33575.23,22935241232.28312,4961833,323708.59,11147967555.622509,-9.56e-5
BTSUSDT,2021-07-05,0.04532,0.04623,0.041819999999999996,0.04219,11696718.64252,69521,123668356,5437098.33548,-3.0000000000000003e-4
CELRUSDT,2021-07-05,0.029310000000000003,0.029769999999999998,0.026410000000000003,0.0267,11513704.18909,58950,189142218,5299389.4172,-3.0000000000000003e-4
CHRUSDT,2021-07-05,0.1575,0.1585,0.1361,0.1419,23143670.9986,88334,68548160,10195195.1074,6.057699999999999e-4
CHZUSDT,2021-07-05,0.24569000000000002,0.24802,0.22944,0.23317,77846465.6444,220155,151713416,36385096.4704,-3.0000000000000003e-4
COMPUSDT,2021-07-05,443.57,463.88,412.29,422.69,261878890.12381,657578,305451.296,133965685.75948,0.0014439400000000001
COTIUSDT,2021-07-05,0.14253,0.14752,0.12946,0.13109,11174367.4095,64445,35130322,4880057.04258,-3.0000000000000003e-4
CRVUSDT,2021-07-05,1.874,1.9,1.683,1.734,56495286.3407,144987,14854319.3,26733792.7273,7.676600000000001e-4
CTKUSDT,2021-07-05,1.185,1.277,1.099,1.14,24868333.134,94101,10487120,12366196.902999999,0.00112494
CVCUSDT,2021-07-05,0.2534,0.2929,0.24759,0.28845,67491131.99282,293288,126160868,34353709.29132,5.9325e-4
DASHUSDT,2021-07-05,141.07,143.44,129.06,131.78,25510986.6223,105168,84464.471,11495312.01705,-3.0000000000000003e-4
DEFIUSDT,2021-07-05,1584.9,1628.9,1472.4,1503.5,10033422.409,38245,3177.442,4954765.4872,-0.00177679
DENTUSDT,2021-07-05,0.0025239999999999998,0.0025989999999999997,0.002322,0.002367,26406805.882124,102064,4987199282,12322511.425545,-3.0000000000000003e-4
DGBUSDT,2021-07-05,0.04585,0.04675,0.0423,0.04318,7996395.97771,45588,81223048,3644707.53614,-3.0000000000000003e-4
DOGEUSDT,2021-07-05,0.24895,0.25098000000000004,0.22509,0.2312,734022563.301314,805199,1451669377,347959320.585871,1.2559e-4
DOTUSDT,2021-07-05,15.954,16.578,14.731,14.94,309297293.5112,493943,9405666.2,147324731.3088,-2.1402000000000001e-4
EGLDUSDT,2021-07-05,93.5,103.88,88.59,101.98,74529174.5485,227096,391326.5,37411640.4015,-3.0000000000000003e-4
ENJUSDT,2021-07-05,1.1872,1.2,1.0703,1.0909,37958380.21645,164578,15609430,17763627.0827,-3.0000000000000003e-4
EOSUSDT,2021-07-05,4.136,4.187,3.7560000000000002,3.8089999999999997,325253616.8875,897584,37806353.2,149871735.2574,-3.0000000000000003e-4
ETCUSDT,2021-07-05,57.523,58.468999999999994,52.7,53.781000000000006,840391065.2680401,924512,7302015.95,405702377.70424,9.9182e-4
ETHUSDT,2021-07-05,2329.69,2390,2174.88,2206,9822158334.67829,3708077,2107011.048,4805740166.96297,-1.9822e-4
FILUSDT,2021-07-05,59.66,60.1,55.556000000000004,55.721000000000004,124570814.0568,259848,990360.3,57181423.0347,-1.8324000000000001e-4
FLMUSDT,2021-07-05,0.3846,0.4006,0.3585,0.3684,20449378.8356,100911,24707124,9391633.5811,6.5191e-4
FTMUSDT,2021-07-05,0.24365,0.253,0.22401999999999997,0.22989,48316188.56634,172270,93572915,22384766.435990002,-3.0000000000000003e-4
GRTUSDT,2021-07-05,0.7141,0.79777,0.6954899999999999,0.74487,211052409.39236,604808,142951463,107251295.98042001,0.00137408
GTCUSDT,2021-07-05,7.541,7.584,6.67,6.843999999999999,14930073.9736,73017,978118,6870606.2679,-3.0000000000000003e-4
HBARUSDT,2021-07-05,0.19537000000000002,0.19724,0.17957,0.18216,15953666.07632,66721,36166085,6876787.44548,-3.0000000000000003e-4
HNTUSDT,2021-07-05,13.399,13.798,12.514,12.598,20844115.3726,102363,729476,9643027.543300001,-3.0000000000000003e-4
HOTUSDT,2021-07-05,0.006195,0.0063479999999999995,0.005843,0.005947,12878133.077534,73949,930028604,5644157.950422,-3.0000000000000003e-4
ICXUSDT,2021-07-05,0.8577,0.865,0.7894,0.828,17777389.2908,93025,9725762,8118427.1585,2.3927e-4
IOSTUSDT,2021-07-05,0.025056000000000002,0.025695,0.023052,0.024043000000000002,35791620.696623,155465,714227603,17540952.349462,-3.0000000000000003e-4
IOTAUSDT,2021-07-05,0.8384,0.8759,0.8039,0.8282,34590827.322850004,133870,19886454.2,16739264.55745,0.0014037400000000001
KAVAUSDT,2021-07-05,4.601,4.7786,4.2915,4.3337,86537312.19728,302982,9267938,42357957.14485,2.5844e-4
KNCUSDT,2021-07-05,1.651,1.692,1.511,1.533,15863634.606,67540,4620063,7392050.699,-3.0000000000000003e-4
KSMUSDT,2021-07-05,210.53,217.85,192.01,197.31,98469219.143,245667,230835.4,47418812.214,-3.0000000000000003e-4
LINAUSDT,2021-07-05,0.02995,0.03331,0.029,0.032780000000000004,110697237.09859,372444,1732995607,54091522.39437,8.7835e-4
LINKUSDT,2021-07-05,19.157,19.91,17.765,18.054000000000002,331641116.70436,502023,8439806.64,158808551.8348,-1.7930000000000002e-4
LITUSDT,2021-07-05,2.398,2.522,2.19,2.23,13219414.4858,78548,2624093.1,6151618.5029,0.0015583799999999998
LRCUSDT,2021-07-05,0.2668,0.26738,0.2423,0.24765,11781778.54517,59679,22410979,5717411.97842,-1.8918e-4
LTCUSDT,2021-07-05,145.78,148.11,133.68,136.67,298233488.97356,929300,986105.716,139324087.74629,-2.9514e-4
MANAUSDT,2021-07-05,0.5738,0.5994,0.527,0.5409,30530097.492200002,141247,23729916,13503837.2446,0.0012455
MATICUSDT,2021-07-05,1.1571,1.18,1.0957,1.0998000000000001,483939880.75481,703597,202398345,229511064.4354,-3.0000000000000003e-4
MKRUSDT,2021-07-05,2821,2906.8,2632,2682.8,35352515.097,164978,6512.111,18016151.3176,-3.0000000000000003e-4
MTLUSDT,2021-07-05,1.8464,1.8959,1.6787,1.7594,17496019.237,66430,4831926,8720748.4556,2.5689e-4
NEARUSDT,2021-07-05,2.2847,2.3123,2.1055,2.1401,20547715.2496,117577,4364469,9723012.2822,4.8306e-4
NEOUSDT,2021-07-05,37.964,38.73,35.09,35.423,58595792.37435,194904,713000.42,26239013.06143,-2.4205e-4
NKNUSDT,2021-07-05,0.21783000000000002,0.225,0.2038,0.20704,32886338.298309997,140129,76967834,16565307.29374,-3.0000000000000003e-4
OCEANUSDT,2021-07-05,0.45493,0.47481999999999996,0.43138999999999994,0.43551999999999996,14663531.35009,94946,15302878,6920007.75135,-3.0000000000000003e-4
OGNUSDT,2021-07-05,0.6916,0.6966,0.6251,0.6325,14290252.9741,71632,9853379,6516810.5391999995,-3.0000000000000003e-4
OMGUSDT,2021-07-05,4.5465,4.8691,4.2939,4.3457,59215787.12471,237951,6062075.2,27743237.71101,-2.828e-4
ONEUSDT,2021-07-05,0.06841,0.06885,0.062060000000000004,0.0627,11398213.11306,57186,82605684,5416410.983469999,5.955099999999999e-4
ONTUSDT,2021-07-05,0.7299,0.7385,0.682,0.6913,26935219.663060002,128249,17475551.3,12389405.12422,-3.0000000000000003e-4
QTUMUSDT,2021-07-05,7.447,7.696000000000001,6.812,6.899,40788909.2204,148932,2729139.5,19693198.0397,-2.6599e-4
REEFUSDT,2021-07-05,0.015961000000000003,0.016148,0.014547999999999998,0.014788999999999998,23386331.420107,103386,710290954,10921768.652146,4.7149999999999997e-4
RENUSDT,2021-07-05,0.38549,0.39598,0.35811,0.36243000000000003,14365278.08382,95900,18909317,7182195.18215,-3.0000000000000003e-4
RLCUSDT,2021-07-05,2.9112,3.0282,2.717,2.753,33849497.21673,137870,5636328.6,16331163.04994,-2.8218000000000004e-4
RSRUSDT,2021-07-05,0.025315,0.026300999999999998,0.023428,0.02399,15469991.913999,91644,300440172,7439850.491765,8.917999999999998e-5
RUNEUSDT,2021-07-05,6.364,6.553,5.799,5.969,79942843.16600001,213879,6336204,38991565.471,-3.0000000000000003e-4
RVNUSDT,2021-07-05,0.05652000000000001,0.05694,0.0512,0.05246,9169891.80901,55794,76068923,4138198.6611800003,-3.0000000000000003e-4
SANDUSDT,2021-07-05,0.28276,0.28811,0.25621,0.26254,52664286.94766,209430,92083784,25185794.16373,-1.5671e-4
SCUSDT,2021-07-05,0.014222,0.014294999999999999,0.012898,0.013162,14295819.804128,74962,480135355,6554874.739031999,0.0016885
SFPUSDT,2021-07-05,0.7417,0.7447,0.6737,0.6852,11666476.690399999,62311,7188670,5066351.575,-3.0000000000000003e-4
SKLUSDT,2021-07-05,0.23567,0.23973000000000003,0.21802,0.22279000000000002,13122451.83897,94592,25849693,5899866.2847,-3.0000000000000003e-4
SNXUSDT,2021-07-05,8.009,9.554,7.928999999999999,9.4,250165836.3829,799733,14720576.5,131563798.7158,0.00194357
SOLUSDT,2021-07-05,34.9,35.35,32.624,32.776,234928100.22,314015,3193019,108667847.624,-3.0000000000000003e-4
SRMUSDT,2021-07-05,3.451,3.56,3.214,3.222,14846766.9145,83168,2056140,6905592.5886,1.8816000000000001e-4
STMXUSDT,2021-07-05,0.02138,0.02204,0.01956,0.02019,30222104.23697,87731,700448260,14660432.34575,5.6346e-4
STORJUSDT,2021-07-05,0.8776,0.8881,0.8183,0.831,25592466.6394,112589,14436694,12292101.3224,0.00110126
SUSHIUSDT,2021-07-05,7.929,8.231,7.227,7.33,87643899.293,234814,5433977,42235210.768,-3.0000000000000003e-4
SXPUSDT,2021-07-05,2.0215,2.0749,1.9047,1.9311,84876993.1725,258220,19807651.6,39299566.06232,-3.0000000000000003e-4
THETAUSDT,2021-07-05,6.35,6.56,5.858,5.984,129411576.7943,288571,10088191.8,62719890.3461,-3.0000000000000003e-4
TOMOUSDT,2021-07-05,1.8931,2.0632,1.8165,1.8532,52172599.3981,196284,13174709,25611798.0555,-3.0000000000000003e-4
TRBUSDT,2021-07-05,40.37,40.85,36.66,36.91,26103865.501000002,106051,320914.9,12417486.402999999,8.84e-5
TRXUSDT,2021-07-05,0.06808,0.06827000000000001,0.0636,0.06405,104111994.50526,217781,724847775,47900128.49444,-1.3964e-4
UNFIUSDT,2021-07-05,6.215,6.7,5.715,5.807,30992218.7549,164590,2426077.4,15084007.4671,-3.0000000000000003e-4
UNIUSDT,2021-07-05,20.912,21.488,19.081,19.426,194725235.8259,332209,4526787,92481496.2491,-2.4516e-4
VETUSDT,2021-07-05,0.08859,0.09006,0.0824,0.08304,94484841.20806,264593,521885092,44967331.11789,-3.0000000000000003e-4
WAVESUSDT,2021-07-05,17.253,17.413,16.163,16.198,38038228.2796,143747,1054641.6,17749024.64,2.2879999999999998e-5
XEMUSDT,2021-07-05,0.1375,0.1404,0.1256,0.1292,15720962.8443,64995,55196097,7361752.0735,-2.3948e-4
XLMUSDT,2021-07-05,0.27076,0.27179000000000003,0.25025,0.25525,90965402.15624,266549,164078322,42995585.98075,-3.0000000000000003e-4
XMRUSDT,2021-07-05,222.73,224,205.27,209.98,41207069.04242,127696,90891.182,19476983.6472,-2.0495000000000002e-4
XRPUSDT,2021-07-05,0.6957,0.7089,0.6436,0.6551,856087324.65134,1248868,605166510.9,410249994.7266,-1.7054e-4
XTZUSDT,2021-07-05,3.091,3.11,2.821,2.832,34462541.3444,96867,5308541,15692567.0637,-3.0000000000000003e-4
YFIUSDT,2021-07-05,33874,34492,30944,31341,52198570.9734,127103,751.673,24748310.2128,-3.0000000000000003e-4
ZECUSDT,2021-07-05,118.77,125.65,110.18,112.66,52753545.7943,215637,205164.06100000002,24286907.68368,-3.0000000000000003e-4
ZENUSDT,2021-07-05,68.05199999999999,69.625,61.882,62.896,26466678.6422,128718,192729.9,12668235.3875,-3.0000000000000003e-4
ZILUSDT,2021-07-05,0.08304,0.08444,0.07674,0.07865,27183983.12695,118342,154949054,12543084.00611,5.5375e-4
ZRXUSDT,2021-07-05,0.7285,0.7417,0.6714,0.6782,14149916.93634,74024,9569230.1,6754560.555500001,5.2707e-4
1000SHIBUSDT,2021-07-06,0.008320000000000001,0.009336,0.00815,0.008818000000000001,304371151.263707,584279,16902394326,148402985.026251,-3.0000000000000003e-4
1INCHUSDT,2021-07-06,2.3828,2.9271,2.3423,2.8342,95769620.998,334787,17465454,46534151.1408,8.4335e-4
AAVEUSDT,2021-07-06,271.22,348.03,266.49,331.98,769069469.94,894196,1204015.4,383685869.86300004,-1.4096e-4
ADAUSDT,2021-07-06,1.3957,1.4575,1.3756,1.4102,628153159.1793001,1116834,215770131,306944257.4552,1.8192000000000002e-4
ALGOUSDT,2021-07-06,0.8585,0.9317,0.8541,0.9066,36323331.9662,139048,19872743.1,17844369.74311,-3.0000000000000003e-4
ALICEUSDT,2021-07-06,4.379,5.82,4.357,5.38,173377564.3954,494014,16183624,84965397.0998,-3.0000000000000003e-4
ALPHAUSDT,2021-07-06,0.5166,0.887,0.515,0.8281,518238377.8665,1492116,348012427,262389017.1731,0.00368438
ANKRUSDT,2021-07-06,0.07207999999999999,0.07616,0.07103999999999999,0.07412,13478188.4838,74501,90671758,6694641.67292,4.8077e-4
ATOMUSDT,2021-07-06,12.65,14.045,12.225,13.200999999999999,133867237.55796,497289,4942810.6,65650742.45122,-3.0000000000000003e-4
AVAXUSDT,2021-07-06,11.813,14.227,11.577,13.557,84833191.246,257724,3179081,41776993.359,-3.0000000000000003e-4
AXSUSDT,2021-07-06,7.868,11.29,7.813,10.106,710680746.61255,1724829,37163579,368973213.23855,0.00361741
BAKEUSDT,2021-07-06,1.8262,2.0669,1.8113,1.9396,83756677.2551,209312,20403488,39523345.4428,-3.0000000000000003e-4
BALUSDT,2021-07-06,23.996,26.4,23.588,25.473000000000003,25808190.9535,110200,503338.89999999997,12695434.094,3.081e-4
BANDUSDT,2021-07-06,5.8884,6.7476,5.7775,6.4832,35472842.04465,178288,2743536.7,17392818.43233,-1.1877e-4
BATUSDT,2021-07-06,0.565,0.5989,0.5558,0.5923,12828659.0118,78026,10530693.1,6119982.91218,-3.0000000000000003e-4
BCHUSDT,2021-07-06,500.27,525.95,496.2,507.04,206715825.21463,363923,199017.374,101854327.66033,-3.0000000000000003e-4
BELUSDT,2021-07-06,1.1083,1.2868,1.0813,1.2422,38960606.3669,176604,15967586,19257498.3672,2.1414e-4
BLZUSDT,2021-07-06,0.14412,0.16052,0.1415,0.15755,19724869.42209,92916,57402229,8796679.75996,-3.0000000000000003e-4
BNBUSDT,2021-07-06,295.9,322.39,292.77,315.63,1515443517.85266,1755427,2391330.07,743040932.13556,2.3345e-4
BTCDOMUSDT,2021-07-06,1015,1016.8,985,991.4,11908780.0967,19209,6051.034,6047284.9195,1.9208000000000007e-4
BTCUSDT,2021-07-06,33575.22,35120,33032,34031.17,24277666508.62912,5257848,356848.975,12176484718.6274,2.0034e-4
BTSUSDT,2021-07-06,0.04218,0.04622,0.0413,0.04396,24923736.30746,107652,265641447,11855168.433600001,-3.0000000000000003e-4
CELRUSDT,2021-07-06,0.0267,0.03141,0.02609,0.0292,27109779.49418,102033,459939078,13400704.28836,-3.0000000000000003e-4
CHRUSDT,2021-07-06,0.1418,0.1547,0.1381,0.1487,21536137.1158,74729,69680780,10281885.7547,0.00167186
CHZUSDT,2021-07-06,0.23314000000000001,0.25035,0.22889,0.23990999999999998,84687009.07477,242735,168554005,40394809.17207,-3.0000000000000003e-4
COMPUSDT,2021-07-06,422.6,529.69,421.85,497.45,419100063.44752,992008,433211.55,214770154.81281,5.85e-4
COTIUSDT,2021-07-06,0.13103,0.14483,0.12775999999999998,0.14065,12686570.58515,67281,43706075,6029431.02454,-3.0000000000000003e-4
CRVUSDT,2021-07-06,1.734,2.057,1.72,1.964,82863856.3988,200506,21722717.1,41338747.0934,4.765e-5
CTKUSDT,2021-07-06,1.14,1.193,1.114,1.163,13665851.336,59222,5540560,6392677.147,0.00112577
CVCUSDT,2021-07-06,0.28845,0.29724,0.2663,0.27531,51765687.02594,225029,88444252,24884220.93027,9.393e-5
DASHUSDT,2021-07-06,131.76,138.69,130.16,134.5,23975608.58833,100529,80959.546,10893733.77353,-3.0000000000000003e-4
DEFIUSDT,2021-07-06,1503.9,1743,1487.3,1707.4,18397590.814,45208,5509.2339999999995,9142615.256099999,-0.00293763
DENTUSDT,2021-07-06,0.002367,0.002507,0.00231,0.0024010000000000004,24248450.069369,89147,4774548873,11480426.472869,-3.0000000000000003e-4
DGBUSDT,2021-07-06,0.04318,0.04576,0.04256,0.044430000000000004,3066288.33889,28535,34194122,1518659.36466,-3.0000000000000003e-4
DOGEUSDT,2021-07-06,0.2312,0.242,0.22664,0.23281999999999997,684047666.268323,864818,1446660676,340135192.786631,-1.1729000000000001e-4
DOTUSDT,2021-07-06,14.940999999999999,16.192999999999998,14.809000000000001,15.584000000000001,362988895.3687,542453,11441447.5,177940216.1537,-2.45e-4
EGLDUSDT,2021-07-06,101.92,107.55,95.94,97.09,96251582.374,287453,458211.2,46812814.0995,-1.1329999999999998e-5
ENJUSDT,2021-07-06,1.0907,1.2206,1.0731,1.1653,47530701.7916,198375,20304946,23493604.38375,-3.0000000000000003e-4
EOSUSDT,2021-07-06,3.81,4.006,3.765,3.8569999999999998,273024031.921,699984,34033353.3,132085587.9378,-3.0000000000000003e-4
ETCUSDT,2021-07-06,53.782,56.788000000000004,53.05,54.424,664552766.44646,794933,5908769.6,324281762.88592,6.9643e-4
ETHUSDT,2021-07-06,2206.02,2349.92,2155.04,2304.92,10577023129.19102,3969971,2315680.785,5253915831.94963,-8.549e-5
FILUSDT,2021-07-06,55.715,58.3,54.691,56.736000000000004,125845931.8416,275845,1108040.6,62950617.0874,-1.8698e-4
FLMUSDT,2021-07-06,0.3684,0.4191,0.3632,0.415,28862120.7572,123919,36705850,14512241.5256,9.092e-5
FTMUSDT,2021-07-06,0.22996,0.25474,0.22466999999999998,0.24793,49658494.70933,167825,99875329,24150427.06428,-3.0000000000000003e-4
GRTUSDT,2021-07-06,0.74474,0.7671600000000001,0.71363,0.73,109959014.33764,335687,72784869,53798503.893,7.187399999999999e-4
GTCUSDT,2021-07-06,6.837999999999999,7.412999999999999,6.6,7.055,12940135.1612,63012,858946.7999999999,6051366.3456,-3.0000000000000003e-4
HBARUSDT,2021-07-06,0.18215,0.19047,0.179,0.18412,17654547.06073,72353,44025905,8144692.05524,-3.0000000000000003e-4
HNTUSDT,2021-07-06,12.598,13.465,12.218,13.054,15868952.6458,89291,595732,7707839.6618,-3.0000000000000003e-4
HOTUSDT,2021-07-06,0.005944,0.006204,0.005843,0.006034,17167643.695106998,82360,1313670195,7955942.452336,-3.0000000000000003e-4
ICXUSDT,2021-07-06,0.828,0.9188,0.8222,0.8694,25814054.9745,112653,13847157,12181568.0933,3.5508999999999996e-4
IOSTUSDT,2021-07-06,0.024038,0.024856,0.023657,0.023902,27502001.885948,126569,558639392,13558906.752191,-3.0000000000000003e-4
IOTAUSDT,2021-07-06,0.8278,0.88,0.8112,0.8563,32435292.81982,132208,18507179.4,15743922.27367,8.4011e-4
KAVAUSDT,2021-07-06,4.335,4.87,4.2143,4.686,71400155.32898,248217,7429485.899999999,34146394.51708,6.253200000000001e-4
KNCUSDT,2021-07-06,1.533,1.678,1.507,1.615,25282036.374,89493,7515545,12111803.018,-3.0000000000000003e-4
KSMUSDT,2021-07-06,197.4,215.49,195.04,211.51,102084333.645,242067,244926.3,50646255.493,-3.0000000000000003e-4
LINAUSDT,2021-07-06,0.03275,0.03903,0.032260000000000004,0.03655,146679308.47096,454228,1988639764,70915395.90273,4.3979999999999996e-5
LINKUSDT,2021-07-06,18.057000000000002,20,17.762999999999998,19.732,400197890.10771,579302,10546489.14,201289458.77937,-2.5138e-4
LITUSDT,2021-07-06,2.23,3.049,2.228,2.9619999999999997,78612223.7622,291882,13830072,37726522.0445,9.098299999999999e-4
LRCUSDT,2021-07-06,0.24766,0.26131,0.24386,0.25468,10809328.32149,55108,20989717,5337329.78324,-3.0000000000000003e-4
LTCUSDT,2021-07-06,136.67,142.67,134.9,137.81,310337086.58817,781944,1083671.153,150360367.14782,-2.1444000000000001e-4
MANAUSDT,2021-07-06,0.5408,0.6316,0.5316,0.6105,32732949.2526,119074,25906468,15370740.8802,8.3375e-4
MATICUSDT,2021-07-06,1.0996,1.164,1.08,1.1225,447711952.24643,669482,196492323,220875408.93207,-3.0000000000000003e-4
MKRUSDT,2021-07-06,2683.3,3103.3,2633.2,2971.1,53864053.881,214779,10599.319,30944604.3909,-3.0000000000000003e-4
MTLUSDT,2021-07-06,1.7589,1.8275,1.7289,1.7606,12666133.8862,57017,3427523,6107371.8523,-3.0000000000000003e-4
NEARUSDT,2021-07-06,2.1402,2.322,2.1126,2.2447,18760342.8746,113487,4146332,9249258.6591,4.9961e-4
NEOUSDT,2021-07-06,35.429,37.942,35.205,36.94,52640798.64683,181500,703936.47,25825032.94041,-3.0000000000000003e-4
NKNUSDT,2021-07-06,0.20703000000000002,0.23210999999999998,0.20127,0.22233000000000003,32131179.62011,146343,71047888,15666135.22933,-3.0000000000000003e-4
OCEANUSDT,2021-07-06,0.43538000000000004,0.4834,0.42783000000000004,0.46276999999999996,17554662.15983,105547,19243742,8741118.40591,-3.0000000000000003e-4
OGNUSDT,2021-07-06,0.6324,0.682,0.6214,0.6591,17516983.1758,86798,12310341,8108019.5356,-3.0000000000000003e-4
OMGUSDT,2021-07-06,4.3458,4.7648,4.2591,4.5123,36133674.85593,166708,3764952.4,17115152.99206,-3.0000000000000003e-4
ONEUSDT,2021-07-06,0.06269,0.0707,0.062,0.0691,23893882.32318,103252,178051140,11992160.2083,6.8634e-4
ONTUSDT,2021-07-06,0.6913,0.743,0.6778,0.7213,34783555.14203,146662,23332420.8,16803919.42345,-1.7378e-4
QTUMUSDT,2021-07-06,6.898,7.376,6.8,7.11,32589724.9905,134383,2256404,16089554.2981,-3.0000000000000003e-4
REEFUSDT,2021-07-06,0.014791,0.016099000000000002,0.01455,0.015858,29494519.358759,112739,919049968,14172253.64248,1.2838e-4
RENUSDT,2021-07-06,0.36221,0.41313,0.35497,0.39775,25187135.76622,127258,31567126,12393340.45978,-3.0000000000000003e-4
RLCUSDT,2021-07-06,2.7541,2.9758,2.6644,2.8648,35125068.82729,136048,6029293.5,17043959.05461,-3.0000000000000003e-4
RSRUSDT,2021-07-06,0.023967,0.026077999999999997,0.023436000000000002,0.025462000000000002,18602772.751489,105566,363752242,9096214.280993,-1.9366e-4
RUNEUSDT,2021-07-06,5.969,7.475,5.805,7.121,189346247.848,414387,13917085,95185893.27600001,-3.0000000000000003e-4
RVNUSDT,2021-07-06,0.05245,0.05521,0.05151,0.05385,6886417.65309,46366,61456791,3288601.90085,-3.0000000000000003e-4
SANDUSDT,2021-07-06,0.26253000000000004,0.33981,0.2575,0.30682,100187930.62918,330291,162426812,49626034.87121,-3.0000000000000003e-4
SCUSDT,2021-07-06,0.013155000000000002,0.013913,0.012953000000000001,0.013538,11604388.766204,73132,409492857,5523452.2584420005,7.0648e-4
SFPUSDT,2021-07-06,0.6848,0.7792,0.6712,0.7579,22503382.3175,100561,14200367,10453492.8643,-3.0000000000000003e-4
SKLUSDT,2021-07-06,0.22274000000000002,0.26555,0.2194,0.24441999999999997,35133132.86964,177952,70110497,17241103.94826,-3.0000000000000003e-4
SNXUSDT,2021-07-06,9.402999999999999,12.7,9.37,12.157,615423889.397,1556415,28531671.2,318384763.2321,0.00352586
SOLUSDT,2021-07-06,32.778,35.033,32.358,33.831,252252631.186,339791,3684669,124083190.726,-3.0000000000000003e-4
SRMUSDT,2021-07-06,3.222,3.613,3.18,3.473,18801939.4876,93906,2716618,9291172.4296,1.0742999999999997e-4
STMXUSDT,2021-07-06,0.02018,0.0212,0.01977,0.0204,16674524.21469,65737,402948072,8248622.57209,8.96e-4
STORJUSDT,2021-07-06,0.8308,1.0316,0.8228,0.9828,51218176.9008,196853,26625259,25300095.9741,2.9148e-4
SUSHIUSDT,2021-07-06,7.331,9.509,7.215,9.14,259952222.425,527993,14989514,130518630.954,-2.8374e-4
SXPUSDT,2021-07-06,1.9306,2.1303,1.8903,2.0771,109672923.84561,309504,25564793.9,52180808.72823,-3.0000000000000003e-4
THETAUSDT,2021-07-06,5.983,6.269,5.861,6.102,118821906.552,276754,9405276.3,57351496.35,-3.0000000000000003e-4
TOMOUSDT,2021-07-06,1.8524,2.0998,1.825,2.0975,37885737.0873,151055,9766220,18763436.3904,-1.9118e-4
TRBUSDT,2021-07-06,36.91,41.66,36.35,38.91,27624419.758,106069,345852.4,13523133.236,-1.7131e-4
TRXUSDT,2021-07-06,0.06405,0.06642999999999999,0.0635,0.06481,87992889.5624,183743,668291654,43512913.11741,-1.161e-4
UNFIUSDT,2021-07-06,5.807,6.8,5.322,6.622000000000001,37315899.5608,190366,2817556.5,17448693.4122,-3.0000000000000003e-4
UNIUSDT,2021-07-06,19.426,22.687,19.123,22.436,271923540.114,406675,6365713,136535434.7178,-2.8738e-4
VETUSDT,2021-07-06,0.08302999999999999,0.08707000000000001,0.08116,0.08398,91948073.08046,262738,529473704,44759879.13728,-3.0000000000000003e-4
WAVESUSDT,2021-07-06,16.197,16.79,15.707,16.271,45271748.7859,158175,1357924.1,22032494.9265,-3.0000000000000003e-4
XEMUSDT,2021-07-06,0.1291,0.1364,0.1275,0.1314,9192848.223,46099,33083836,4385284.4395,-3.0000000000000003e-4
XLMUSDT,2021-07-06,0.2552,0.26805999999999996,0.25113,0.25813,88831778.3152,271790,169021567,43821864.87639,-3.0000000000000003e-4
XMRUSDT,2021-07-06,209.97,221.4,209.54,214.59,38054558.62383,123479,86114.897,18622322.45226,-3.0000000000000003e-4
XRPUSDT,2021-07-06,0.6551,0.6797,0.6465,0.6626,766076888.71582,998441,564940969.2,375445292.02973,-2.2673000000000002e-4
XTZUSDT,2021-07-06,2.833,2.984,2.7889999999999997,2.906,41805489.0355,106223,6686059.7,19337680.0476,-3.0000000000000003e-4
YFIUSDT,2021-07-06,31338,37364,30989,36577,93666013.1846,197424,1371.107,47590969.5592,-3.0000000000000003e-4
ZECUSDT,2021-07-06,112.66,117.26,110.5,114.83,37808488.0281,161962,163834.79,18636117.54773,-3.0000000000000003e-4
ZENUSDT,2021-07-06,62.896,66.987,62.011,64.812,23680304.2714,122181,168121.6,10875489.279099999,-3.0000000000000003e-4
ZILUSDT,2021-07-06,0.07862000000000001,0.08263,0.07768,0.07972,25180088.87607,112769,149817207,12044462.797050001,1.3588e-4
ZRXUSDT,2021-07-06,0.6782,0.7458,0.6691,0.7271,15447365.23377,75383,10783928.5,7669595.06672,-2.7354e-4
1000SHIBUSDT,2021-07-07,0.008817,0.008957,0.00853,0.008620000000000001,142313719.3461,268426,7703290056,67291450.077915,-3.0000000000000003e-4
1INCHUSDT,2021-07-07,2.8359,2.9634,2.7222,2.7854,67439408.24430001,243702,11397834,32326119.1812,4.8179e-4
AAVEUSDT,2021-07-07,331.98,334.22,308.28,318.36,410539228.693,499289,627772.5,201644499.36900002,-3.0000000000000003e-4
ADAUSDT,2021-07-07,1.4103,1.4407,1.3871,1.4189,436611195.2634,1045925,150537817,213820119.5853,-5.880000000000002e-5
ALGOUSDT,2021-07-07,0.9066,0.9377,0.8833,0.9203,26908116.37718,112878,14167995.2,12942516.8446,-3.0000000000000003e-4
ALICEUSDT,2021-07-07,5.38,6.4879999999999995,5.182,6.098,170206038.8627,437614,13762695.2,81816719.5228,-3.0000000000000003e-4
ALPHAUSDT,2021-07-07,0.8281,0.8642,0.756,0.787,277366695.0666,765756,175410611,142246539.7694,-2.6499e-4
ANKRUSDT,2021-07-07,0.07415,0.08127000000000001,0.07191,0.0796,20306826.14994,94045,130300292,10002349.4694,8.5748e-4
ATOMUSDT,2021-07-07,13.203,13.498,12.802999999999999,13.083,53441169.53618,235551,1972099.48,25938608.13769,-3.0000000000000003e-4
AVAXUSDT,2021-07-07,13.554,13.924,13.01,13.813,66851104.135,202416,2404775,32516057.991,-3.0000000000000003e-4
AXSUSDT,2021-07-07,10.113,15.73,10.061,14.955,1590244406.79154,2712896,64345946,838905175.27854,0.01070638
BAKEUSDT,2021-07-07,1.9398,2.4481,1.9036,2.3256,159846817.13819999,361378,34998240,76145405.09549999,-3.0000000000000003e-4
BALUSDT,2021-07-07,25.483,25.651999999999997,24.305,24.69,16861709.7275,83685,336537.9,8433498.285799999,0.00310156
BANDUSDT,2021-07-07,6.4854,7.0145,6.2253,6.8468,35161480.02873,172145,2523955.8,16715289.71932,-1.0054000000000001e-4
BATUSDT,2021-07-07,0.5921,0.6467,0.5781,0.6279,21184061.62,97806,16618670.7,10312928.51436,-3.0000000000000003e-4
BCHUSDT,2021-07-07,507.04,537.73,498.98,521.06,208127305.22369,345366,198320.691,103045974.65948,-3.0000000000000003e-4
BELUSDT,2021-07-07,1.2419,1.3709,1.2147,1.3187,39036848.5479,169124,14149169,18526123.1719,1.2367e-4
BLZUSDT,2021-07-07,0.15762,0.16798,0.15,0.16675,21004773.91613,92122,61061532,9764355.262120001,-3.0000000000000003e-4
BNBUSDT,2021-07-07,315.63,339.44,312.02,334.42,1430997915.6124501,1824125,2168822.48,710799005.4492201,6.5987e-4
BTCDOMUSDT,2021-07-07,991.2,993.9,971.7,986.1,10626140.5867,16676,7514.557,7385319.1008,-2.2762000000000002e-4
BTCUSDT,2021-07-07,34034.35,35089.56,33500,34534.9,16444127545.80952,4229982,240475.894,8274044898.39565,-6.638e-5
BTSUSDT,2021-07-07,0.04397,0.047369999999999995,0.0428,0.04556,23901388.56443,101534,258089367,11660557.38308,-3.0000000000000003e-4
CELRUSDT,2021-07-07,0.029160000000000002,0.03306,0.028310000000000002,0.03221,37238264.95188,130672,569470031,17612284.04377,-3.0000000000000003e-4
CHRUSDT,2021-07-07,0.1488,0.1718,0.1432,0.1692,37042623.02,120730,111966928,18092414.4115,3.1134999999999995e-4
CHZUSDT,2021-07-07,0.23988,0.27984000000000003,0.23561999999999997,0.27003,236749970.3928,447745,431351670,113898460.9366,-3.0000000000000003e-4
COMPUSDT,2021-07-07,497.5,502.09,463,467.11,164436575.29741,423292,168978.641,81025575.81503001,-3.0000000000000003e-4
COTIUSDT,2021-07-07,0.14073,0.1482,0.13632,0.1421,20979050.92987,93747,67305197,9631638.43647,-3.0000000000000003e-4
CRVUSDT,2021-07-07,1.964,2.1,1.881,2.026,65756231.5133,159949,15937406.5,31892314.4118,5.4673e-4
CTKUSDT,2021-07-07,1.162,1.187,1.113,1.161,10608884.782,44225,4307011,4985782.24,5.879300000000001e-4
CVCUSDT,2021-07-07,0.27516999999999997,0.28101,0.26876,0.27128,19079680.53063,86317,33361976,9177667.26012,-3.0000000000000003e-4
DASHUSDT,2021-07-07,134.42,139.34,131.62,136.24,20639577.53817,83273,72929.302,9907319.48625,-3.0000000000000003e-4
DEFIUSDT,2021-07-07,1707.3,1774,1644.5,1740.1,8377626.859,23521,2560.783,4411948.5962,-3.0000000000000003e-4
DENTUSDT,2021-07-07,0.002403,0.002538,0.002329,0.0024920000000000003,22072811.613383,84758,4121043856,10121528.112408001,-3.0000000000000003e-4
DGBUSDT,2021-07-07,0.044469999999999996,0.04715,0.04331,0.04562,6491347.11863,37996,65237532,2969658.56429,-3.0000000000000003e-4
DOGEUSDT,2021-07-07,0.23283,0.23867,0.22912,0.2304,457339550.757725,611808,945616281,220807116.346272,-3.0000000000000003e-4
DOTUSDT,2021-07-07,15.588,17.3,15.38,16.822,555802604.8087,701992,16709463.9,276985674.1685,-3.0000000000000003e-4
EGLDUSDT,2021-07-07,97.09,99.56,92.74,95.29,35221100.995,117272,177389.8,17141152.166,-3.0000000000000003e-4
ENJUSDT,2021-07-07,1.1659,1.403,1.1453,1.3393,139183442.0257,399063,52504081,67913873.79095,-3.0000000000000003e-4
EOSUSDT,2021-07-07,3.858,3.98,3.78,3.9010000000000002,236490424.0355,786679,29675453.6,115745803.3693,-3.0000000000000003e-4
ETCUSDT,2021-07-07,54.42100000000001,55.45,53.2,53.446000000000005,468162675.71986,601209,4086764.14,222751660.53004,6.0357e-4
ETHUSDT,2021-07-07,2304.93,2410,2270,2341.86,7679303225.31487,3354697,1627439.211,3821462869.38268,-2.3042e-4
FILUSDT,2021-07-07,56.727,58.023,55.912,57.184,85075944.9559,190954,732956.1,41955216.5083,-3.0000000000000003e-4
FLMUSDT,2021-07-07,0.4152,0.433,0.4,0.4098,38390374.5861,148116,40485972,16889312.1056,-3.0000000000000003e-4
FTMUSDT,2021-07-07,0.24794000000000002,0.27762,0.2402,0.26796,59970640.93319,192932,108110622,28182022.18791,-3.0000000000000003e-4
GRTUSDT,2021-07-07,0.7298,0.75579,0.68628,0.72772,88326940.16125,259895,57907569,41766165.012150005,2.5852e-4
GTCUSDT,2021-07-07,7.066,7.45,6.9,7.167999999999999,10061043.7541,51084,672703.7,4841230.6026,-3.0000000000000003e-4
HBARUSDT,2021-07-07,0.18411,0.18888,0.18019000000000002,0.1873,12928118.33317,55310,34545220,6406455.30944,-3.0000000000000003e-4
HNTUSDT,2021-07-07,13.05,13.237,12.774,12.883,12725801.783,72159,466248,6069267.682,-3.0000000000000003e-4
HOTUSDT,2021-07-07,0.0060350000000000004,0.0062380000000000005,0.005921,0.006121,15189777.10039,71646,1206008655,7366017.381378001,-3.0000000000000003e-4
ICXUSDT,2021-07-07,0.8694,0.9443,0.8548,0.9153,20921741.9747,83682,11218510,10103983.399799999,0.00129059
IOSTUSDT,2021-07-07,0.023911,0.024382,0.023372,0.024021999999999998,20267376.033339,94900,401688259,9623509.229756,-2.8705e-4
IOTAUSDT,2021-07-07,0.857,0.9334,0.8235,0.8999,48023820.15476,169042,26077490.5,23213914.3545,6.046900000000001e-4
KAVAUSDT,2021-07-07,4.6851,4.77,4.4524,4.7344,42159932.03572,149268,4328720.2,20085015.95414,-8.913e-5
KNCUSDT,2021-07-07,1.614,1.741,1.562,1.713,25283760.864,77424,7378168,12256877.275,-3.0000000000000003e-4
KSMUSDT,2021-07-07,211.55,244.92,207.03,230.4,210970726.31,429617,450363.5,104494830.597,-3.0000000000000003e-4
LINAUSDT,2021-07-07,0.03656,0.04555,0.03651,0.03873,148940314.2503,441679,1761464546,72531075.69933,5.390000000000001e-6
LINKUSDT,2021-07-07,19.730999999999998,21.27,19.444000000000003,20.44,495066898.01324,665654,11938544.38,243891322.26441,-3.0000000000000003e-4
LITUSDT,2021-07-07,2.963,2.9989999999999997,2.6830000000000003,2.7680000000000002,32423514.0948,135358,5545518,15670501.390900001,-3.0000000000000003e-4
LRCUSDT,2021-07-07,0.25477,0.27181,0.25056999999999996,0.26224000000000003,13012473.5531,59929,22997331,6020549.62829,-3.0000000000000003e-4
LTCUSDT,2021-07-07,137.83,142.96,135.51,140.02,246161018.29245,800243,861939.863,120596520.97557,-2.6967e-4
MANAUSDT,2021-07-07,0.6105,0.7451,0.5963,0.7071,104692666.66950001,283287,72478768,50400474.526200004,-5.046e-5
MATICUSDT,2021-07-07,1.1225,1.178,1.1052,1.1391,453041065.09508,630298,193808294,221635835.63788,-3.0000000000000003e-4
MKRUSDT,2021-07-07,2971.8,2985.9,2725.1,2853.8,54783027.283,217966,9919.922,28214299.3862,-3.0000000000000003e-4
MTLUSDT,2021-07-07,1.7612,1.8129,1.7411,1.8104,15353780.1796,65858,4117404,7345855.2889,1.7679999999999993e-5
NEARUSDT,2021-07-07,2.2457,2.3939,2.1902,2.322,21957416.115000002,113705,4379559,10157803.3237,-3.0000000000000003e-4
NEOUSDT,2021-07-07,36.955,38.467,35.792,37.592,42458747.94376,153351,531806.89,19919276.30946,-3.0000000000000003e-4
NKNUSDT,2021-07-07,0.22234,0.24964,0.21329,0.24699000000000002,31880462.28873,142641,66865066,15616622.13778,-2.6795e-4
OCEANUSDT,2021-07-07,0.46288,0.49396999999999996,0.44468,0.48608,12550537.68709,91150,12557314,5923388.76037,-3.0000000000000003e-4
OGNUSDT,2021-07-07,0.6591,0.7714,0.6437,0.7383,34232981.8799,137831,22593783,16267197.4553,-3.0000000000000003e-4
OMGUSDT,2021-07-07,4.5142,4.6581,4.3664,4.5523,20844712.49304,109255,2136721.3,9703464.4906,-3.0000000000000003e-4
ONEUSDT,2021-07-07,0.06912,0.09258,0.06696,0.09112999999999999,105985020.98926,379547,643763596,52726875.91325,0.0011576099999999999
ONTUSDT,2021-07-07,0.7211,0.7798,0.708,0.7661,34209722.4007,135256,22372656.5,16788412.04036,-3.0000000000000003e-4
QTUMUSDT,2021-07-07,7.115,7.362,6.954,7.178999999999999,29914796.0543,110356,1999716.3,14371930.2055,-3.0000000000000003e-4
REEFUSDT,2021-07-07,0.015855,0.016578,0.015693000000000002,0.016066999999999998,31525219.71867,129921,926704463,15035526.957481,-1.0898e-4
RENUSDT,2021-07-07,0.39805999999999997,0.4197,0.37748000000000004,0.40457,18890263.19288,98543,22611361,9082939.47252,-3.0000000000000003e-4
RLCUSDT,2021-07-07,2.8651,3.183,2.7609,3.1027,46884644.02969,166763,7667548.8,22720282.07966,-3.0000000000000003e-4
RSRUSDT,2021-07-07,0.025469,0.027468,0.024588,0.026949,19397927.092835,101145,354208639,9262182.30586,-2.1603e-4
RUNEUSDT,2021-07-07,7.123,7.708,6.772,7.193,148503539.877,340895,9822902,71397190.361,-3.0000000000000003e-4
RVNUSDT,2021-07-07,0.053860000000000005,0.055020000000000006,0.052410000000000005,0.054020000000000006,8434822.22124,50222,73328081,3965161.90923,-3.0000000000000003e-4
SANDUSDT,2021-07-07,0.30678,0.44608000000000003,0.29843000000000003,0.41048999999999997,317663075.95924,904600,416022096,161792702.93977,0.0013656
SCUSDT,2021-07-07,0.013538999999999999,0.014584,0.013300999999999999,0.014319,14928279.724195,78905,522623701,7319874.038295,0.00109741
SFPUSDT,2021-07-07,0.758,0.8397,0.7419,0.8096,29721750.209,117246,17627660,14144691.2682,-2.5134e-4
SKLUSDT,2021-07-07,0.24436999999999998,0.2728,0.23965999999999998,0.26832,33986398.79064,132157,64075153,16466896.34506,-3.0000000000000003e-4
SNXUSDT,2021-07-07,12.157,12.3,10.85,11.23,189841879.223,571711,8213667.1,94403347.0869,5.4976e-4
SOLUSDT,2021-07-07,33.827,37.58,33.202,36.275,309976695.715,392804,4371857,155378313.37,-3.0000000000000003e-4
SRMUSDT,2021-07-07,3.473,3.917,3.407,3.724,47336320.1983,160311,5988782,22315917.3803,-7.517e-5
STMXUSDT,2021-07-07,0.020419999999999997,0.02132,0.020030000000000003,0.020659999999999998,19827209.55334,68326,464699748,9602773.216,0.00133037
STORJUSDT,2021-07-07,0.9829,1.1,0.9319,1.0441,55839873.1635,205927,26978697,27533802.0738,4.2404e-4
SUSHIUSDT,2021-07-07,9.138,9.723,8.558,8.972,217651804.467,431465,11543205,105742172.45199999,-3.0000000000000003e-4
SXPUSDT,2021-07-07,2.0773,2.1849,2.031,2.1308,89042056.1218,239116,20002092.8,42449232.51755,-3.0000000000000003e-4
THETAUSDT,2021-07-07,6.101,6.484,6,6.346,132092475.9673,284260,10075649.3,63017483.8243,-3.0000000000000003e-4
TOMOUSDT,2021-07-07,2.0981,2.2166,2.0256,2.0902,34824439.5662,137925,8042510,17003061.73,-3.0000000000000003e-4
TRBUSDT,2021-07-07,38.92,43.24,38.52,41.94,45481561.317,153528,532811,21837758.253,-2.9134e-4
TRXUSDT,2021-07-07,0.0648,0.06595,0.06381,0.06506,72788637.44802,146789,546437944,35582341.03321,-3.0000000000000003e-4
UNFIUSDT,2021-07-07,6.625,7.513999999999999,6.436,7.324,61397973.5469,252667,4048564.2,28742434.701700002,-2.7901e-4
UNIUSDT,2021-07-07,22.438,23.444,21.578,22.63,232632938.1485,343058,4965192,112421321.8447,-3.0000000000000003e-4
VETUSDT,2021-07-07,0.08401,0.0861,0.08279,0.08442999999999999,69100610.96403,197599,389761110,32998025.02465,-3.0000000000000003e-4
WAVESUSDT,2021-07-07,16.272,16.6,15.941,16.341,28063147.9755,108442,801285.6,13086492.3591,-3.0000000000000003e-4
XEMUSDT,2021-07-07,0.1314,0.1358,0.1281,0.1333,11293682.0442,47721,40453283,5371879.676,-3.0000000000000003e-4
XLMUSDT,2021-07-07,0.2581,0.26578,0.25361,0.2599,64460658.72314,218910,120540922,31411812.5212,-3.0000000000000003e-4
XMRUSDT,2021-07-07,214.58,231.69,211.76,222.6,51118744.45271,137921,111963.291,24967689.15993,-3.0000000000000003e-4
XRPUSDT,2021-07-07,0.6626,0.6739,0.6515,0.662,563619801.95806,961517,415192160.1,276346422.26064,-3.0000000000000003e-4
XTZUSDT,2021-07-07,2.907,2.965,2.8,2.898,43083744.4482,99555,7179962.5,20823645.7635,-3.0000000000000003e-4
YFIUSDT,2021-07-07,36569,37770,35049,36416,91221639.75,190002,1208.718,44176692.1155,-3.0000000000000003e-4
ZECUSDT,2021-07-07,114.82,120.95,113.09,118.05,44632019.97461,168679,186076.259,21903710.87506,-3.0000000000000003e-4
ZENUSDT,2021-07-07,64.84,69.96,63.606,66.881,27864418.0387,128372,195982.3,13207917.5121,-3.0000000000000003e-4
ZILUSDT,2021-07-07,0.07971,0.08265,0.07819,0.08148999999999999,20525228.42101,97665,121609644,9811761.43325,5.3653e-4
ZRXUSDT,2021-07-07,0.7273,0.8164,0.6974,0.7993,26699556.77985,108664,17161896.8,13108648.93036,1.6899000000000002e-4
1000SHIBUSDT,2021-07-08,0.008619,0.008772,0.007776000000000001,0.008072,198367789.058839,349229,11562699459,94545015.910671,-3.0000000000000003e-4
1INCHUSDT,2021-07-08,2.7854,2.8399,2.4845,2.5802,61118292.5022,232451,10953426,29171863.8001,0.00092131000000000005
AAVEUSDT,2021-07-08,318.33,328.18,275.36,292.1,375741600.297,493907,616656.3,183434686.694,-3.0000000000000003e-4
ADAUSDT,2021-07-08,1.4189,1.4266,1.3408,1.3668,546879384.70510006,1152714,188263782,259482598.1094,-2.0258e-4
ALGOUSDT,2021-07-08,0.9202,0.9411,0.8463,0.8708,30282032.08694,128210,15971389.3,14146885.03848,-3.0000000000000003e-4
ALICEUSDT,2021-07-08,6.096,7.065,5.37,6.004,301305980.2484,753129,23287568.5,145886228.4934,-3.0000000000000003e-4
ALPHAUSDT,2021-07-08,0.787,0.9471,0.73,0.7647,258023426.3329,688885,153816633,126838963.1186,-3.0000000000000003e-4
ANKRUSDT,2021-07-08,0.07961,0.08018,0.06935,0.07259,20165069.15702,98810,132014871,9835690.11037,0.00282843
ATOMUSDT,2021-07-08,13.084000000000001,13.495999999999999,11.655999999999999,12.185,51137865.28579,207020,1994948.21,24799638.02284,-3.0000000000000003e-4
AVAXUSDT,2021-07-08,13.813,14.195,11.823,12.254,74788859.97,227398,2831919,36149598.745,-3.0000000000000003e-4
AXSUSDT,2021-07-08,14.954,15.798,12.217,12.397,1694436320.111,2747263,62644646,870230030.785,0.00261413
BAKEUSDT,2021-07-08,2.3264,2.4372,2.0644,2.1219,264650509.5774,589952,55630287,125234878.6977,-3.0000000000000003e-4
BALUSDT,2021-07-08,24.689,25.534000000000002,21.81,22.605999999999998,20432439.3026,98817,434006,10137574.1931,0.00262641
BANDUSDT,2021-07-08,6.8463,7.1485,5.993,6.3269,40888450.06848,184360,3028010.5,19607958.29262,-2.3165000000000002e-4
BATUSDT,2021-07-08,0.6279,0.6382,0.5593,0.5795,24399166.70467,103466,20085007,11939324.88867,-1.7769999999999998e-5
BCHUSDT,2021-07-08,521.06,524.16,478.42,494.94,245918109.35897,433682,234548.556,116583738.18879999,-3.0000000000000003e-4
BELUSDT,2021-07-08,1.3186,1.3489,1.1553,1.2078,26110841.0736,128459,10289751,12759908.0568,-2.5929e-4
BLZUSDT,2021-07-08,0.16675,0.18225,0.14514000000000002,0.14959,63577011.40664,236463,182403900,30630292.32881,-3.0000000000000003e-4
BNBUSDT,2021-07-08,334.43,338.88,310,316.06,1447671857.02771,1835309,2183652.41,701267540.62189,1.198e-4
BTCDOMUSDT,2021-07-08,986.6,1015,980.7,1003.6,12351509.019,18036,5303.677,5251299.0784,-0.00375029
BTCUSDT,2021-07-08,34534.89,34770,32066,32874.95,21271264697.40961,5224746,316169.92,10478583030.37033,3.3100999999999996e-4
BTSUSDT,2021-07-08,0.04556,0.04707,0.0402,0.041589999999999995,16190384.30274,89196,171054591,7430456.76575,-3.0000000000000003e-4
CELRUSDT,2021-07-08,0.032189999999999996,0.03386,0.027760000000000003,0.02877,40728579.92556,140804,622892237,19198483.9189,-2.4232000000000002e-4
CHRUSDT,2021-07-08,0.1693,0.1829,0.1514,0.1652,77405770.2883,243137,220991562,36907995.003,4.0813e-4
CHZUSDT,2021-07-08,0.27009,0.2843,0.24673,0.25421,311981376.95933,678845,567327107,150432220.87396002,-3.0000000000000003e-4
COMPUSDT,2021-07-08,467.11,469.35,409.08,427.17,157350839.57655,412811,175507.063,76132703.94638,-3.0000000000000003e-4
COTIUSDT,2021-07-08,0.14198,0.14749,0.12713,0.13205,17168695.12373,84120,56619245,7823487.73859,-3.0000000000000003e-4
CRVUSDT,2021-07-08,2.026,2.0580000000000003,1.754,1.808,66466349.1634,163971,17175367.6,32269384.2035,3.4884e-4
CTKUSDT,2021-07-08,1.161,1.181,1.051,1.059,10982659.102,48561,4538283,5032123.318,0.00240835
CVCUSDT,2021-07-08,0.27118000000000003,0.28112,0.24008000000000002,0.24747,19169030.46769,92472,34385170,8985269.53532,6.8e-5
DASHUSDT,2021-07-08,136.27,139.04,125.16,128.3,22666588.72842,92903,81120.505,10649175.14298,-3.0000000000000003e-4
DEFIUSDT,2021-07-08,1740.3,1769.4,1550.5,1610,7345476.1609,27031,2380.414,3914529.9552,-3.0000000000000003e-4
DENTUSDT,2021-07-08,0.0024920000000000003,0.002548,0.0022170000000000002,0.0023120000000000003,22919588.718796,82423,4415120760,10488195.583864,-3.0000000000000003e-4
DGBUSDT,2021-07-08,0.045630000000000004,0.04641,0.04048,0.04194,7971107.17697,48249,84169419,3613276.71987,-1.8429999999999998e-5
DOGEUSDT,2021-07-08,0.23041,0.2322,0.20631,0.21449000000000001,754808354.469113,992967,1686015793,366339144.70872,-3.0000000000000003e-4
DOTUSDT,2021-07-08,16.822,17.666,15.158,15.583,601347307.085,780110,17269549.5,281745117.3452,-3.0000000000000003e-4
EGLDUSDT,2021-07-08,95.3,97.73,85.74,89.29,35463060.366,111955,185587,17001846.02,-3.0000000000000003e-4
ENJUSDT,2021-07-08,1.34,1.519,1.2406,1.2709,253402879.92975,700801,89137603,122459382.0888,-2.7821e-4
EOSUSDT,2021-07-08,3.9019999999999997,3.937,3.554,3.653,285872095.1325,824247,36681244,135780811.179,-3.0000000000000003e-4
ETCUSDT,2021-07-08,53.446000000000005,54.372,48.36,50.403999999999996,614188965.58262,792085,5753144.52,293283163.288,-4.192000000000002e-5
ETHUSDT,2021-07-08,2341.86,2370,2123.42,2172.73,8703233807.90217,3656593,1914664.521,4263086945.86189,-1.7564000000000002e-4
FILUSDT,2021-07-08,57.191,57.706,54.82,55.345,108412039.6425,221760,923038.3,51669761.826,-3.0000000000000003e-4
FLMUSDT,2021-07-08,0.4097,0.4245,0.3764,0.3853,27828066.2891,117966,32129817,12874746.7314,-3.0000000000000003e-4
FTMUSDT,2021-07-08,0.26803,0.27693,0.23296,0.24238,61535274.06184,207158,116129011,29338424.76813,-3.0000000000000003e-4
GRTUSDT,2021-07-08,0.7277,0.74578,0.63,0.692,66715655.08752,203809,45633306,31216069.46336,0.00179451
GTCUSDT,2021-07-08,7.167999999999999,7.349,6.211,6.5,12880394.2818,59226,850133.7,5703488.8036,-1.5009e-4
HBARUSDT,2021-07-08,0.1873,0.19172999999999998,0.17115,0.17569,15660694.20892,64804,40920484,7403754.60716,-4.070000000000001e-5
HNTUSDT,2021-07-08,12.884,13.036,12.16,12.501,17037567.7132,87826,662038,8323770.9817,-3.0000000000000003e-4
HOTUSDT,2021-07-08,0.006121,0.006217,0.005678,0.0058200000000000005,19726207.782182,83267,1546301740,9137457.242885001,-3.0000000000000003e-4
ICXUSDT,2021-07-08,0.9144,1.0399,0.9003,0.9797,59079439.0531,197830,29958351,28835139.1204,0.0014226900000000001
IOSTUSDT,2021-07-08,0.024021999999999998,0.024562,0.020768000000000002,0.021407,27778943.81112,127129,589187290,13120169.029074,-3.0000000000000003e-4
IOTAUSDT,2021-07-08,0.9,0.912,0.8103,0.8312,34349054.31606,135345,18180333.7,15655388.920810001,0.00190333
KAVAUSDT,2021-07-08,4.7326,4.98,4.2721,4.48,72647458.66912,217880,7538941.7,34924672.9668,4.238e-4
KNCUSDT,2021-07-08,1.713,1.772,1.509,1.555,25793762.156999998,81737,7295077,11977736.142,-2.6345000000000003e-4
KSMUSDT,2021-07-08,230.4,241.9,206.35,211.31,149052167.44099998,351753,326911.3,73256581.207,-3.0000000000000003e-4
LINAUSDT,2021-07-08,0.03876,0.04043,0.03348,0.03535,93364815.33466999,278481,1252264899,45720772.75168,-3.0000000000000003e-4
LINKUSDT,2021-07-08,20.44,20.645,18.357,18.948,444387774.23488003,608798,11220363.32,216379119.52655,-3.0000000000000003e-4
LITUSDT,2021-07-08,2.7689999999999997,2.859,2.4419999999999997,2.508,16579587.173700001,82927,2793346.5,7337444.7912,-3.0000000000000003e-4
LRCUSDT,2021-07-08,0.26225,0.26586,0.2342,0.24078000000000002,11412301.75931,60344,21833264,5404291.10007,-2.5296e-4
LTCUSDT,2021-07-08,140.02,141.1,127.71,131.02,316403438.5966,903354,1104458.097,147815326.55336,-1.8552e-4
MANAUSDT,2021-07-08,0.7073,0.845,0.6667,0.672,236871474.8112,603101,151603530,114425846.4833,5.129199999999999e-4
MATICUSDT,2021-07-08,1.1392,1.1551,1.0555,1.0776,414591908.26254,607870,175304197,193046414.46339,-3.0000000000000003e-4
MKRUSDT,2021-07-08,2853.1,2940.5,2592.1,2671.3,47442696.5569,201094,9213.252,25345385.317900002,-3.0000000000000003e-4
MTLUSDT,2021-07-08,1.8104,1.8301,1.5653,1.6127,15643716.2757,66583,4426655,7479707.7576,-1.1897000000000001e-4
NEARUSDT,2021-07-08,2.3218,2.4011,2.0797,2.1573,21492281.0282,110707,4563030,10056058.9536,-2.0636e-4
NEOUSDT,2021-07-08,37.589,38.195,33.227,34.31,58256360.32349,184105,737931.6,25944676.18822,-1.3261000000000002e-4
NKNUSDT,2021-07-08,0.24694000000000002,0.25,0.20390999999999998,0.21858000000000002,27153063.70382,135902,55202624,12376959.65,-2.6039e-4
OCEANUSDT,2021-07-08,0.48603,0.5024,0.42915,0.44026000000000004,17623880.34524,110671,17679123,8236171.11708,-3.0000000000000003e-4
OGNUSDT,2021-07-08,0.7386,0.8081,0.6684,0.6827,80342476.7512,287682,51202712,37962650.0386,-3.0000000000000003e-4
OMGUSDT,2021-07-08,4.5518,4.7103,4.0203,4.1727,23472761.08727,121658,2540548.9,10965819.64904,-3.0000000000000003e-4
ONEUSDT,2021-07-08,0.09108,0.0935,0.07683999999999999,0.08235,147514308.70509,438211,852877847,73436215.31221,0.0014447000000000002
ONTUSDT,2021-07-08,0.7655,0.786,0.6826,0.7076,38657446.70695,155702,24927763.3,18229408.66498,-2.1405e-4
QTUMUSDT,2021-07-08,7.178,7.292000000000001,6.405,6.61,35330336.0748,125726,2469322.9,16715343.7756,-2.5433e-4
REEFUSDT,2021-07-08,0.016068,0.016404,0.014611,0.015078999999999999,21372919.987108,104154,646858416,9986434.492086,3.6920000000000003e-4
RENUSDT,2021-07-08,0.40462,0.41671,0.35594000000000003,0.36941999999999997,14291257.20286,98445,17550869,6714632.34841,-3.0000000000000003e-4
RLCUSDT,2021-07-08,3.1025,3.7323,3,3.0491,199423112.53795,604064,29042337.8,97673921.48024,3.9559e-4
RSRUSDT,2021-07-08,0.026950000000000002,0.028132,0.023778,0.02459,23475890.307315,113844,433552812,11114446.514258,-6.2499999999999995e-6
RUNEUSDT,2021-07-08,7.197,7.417,6.304,6.567,106872032.336,271695,7508514,51060789.319,-2.9175e-4
RVNUSDT,2021-07-08,0.05404,0.055439999999999996,0.048780000000000004,0.05038,10687220.56967,64861,95425038,4933681.09692,-3.0000000000000003e-4
SANDUSDT,2021-07-08,0.41043999999999997,0.535,0.38611,0.42504,933145796.07491,2221338,1021067520,473681878.4309,0.00168272
SCUSDT,2021-07-08,0.014322,0.014988,0.012831,0.013324,23218191.271561,110187,754419968,10564752.48212,0.00188325
SFPUSDT,2021-07-08,0.8088,0.8105,0.7109,0.7466,16450282.905100001,78370,10035791,7580709.3476,-0.00024276000000000001
SKLUSDT,2021-07-08,0.26833,0.27366999999999997,0.22721999999999998,0.23956,29700342.58557,123292,55228381,13631938.03862,-3.0000000000000003e-4
SNXUSDT,2021-07-08,11.227,11.395,9.531,10.096,98061325.442,355859,4838591,49763885.0604,-1.8146000000000001e-4
SOLUSDT,2021-07-08,36.265,38.117,33.739,34.341,471458968.8,595136,6430023,229834251.758,-3.0000000000000003e-4
SRMUSDT,2021-07-08,3.723,3.799,3.25,3.317,33393628.8398,121270,4578312,15975987.083,2.149999999999998e-6
STMXUSDT,2021-07-08,0.020669999999999997,0.0218,0.0179,0.01847,32410800.35736,99580,757062021,15064732.68628,-2.0892e-4
STORJUSDT,2021-07-08,1.0443,1.0669,0.8934,0.9243,43014265.3232,158233,21400393,20511988.8933,-1.5400000000000022e-6
SUSHIUSDT,2021-07-08,8.973,9.256,7.939,8.226,152378414.094,356303,8745273,74355742.679,-3.0000000000000003e-4
SXPUSDT,2021-07-08,2.1309,2.2084,1.9421,1.9863,109057732.13965,282564,24859443.6,51289503.56361,-3.0000000000000003e-4
THETAUSDT,2021-07-08,6.348,6.847,6.064,6.441,376694343.84,714074,27907581.4,180909377.848,-3.0000000000000003e-4
TOMOUSDT,2021-07-08,2.0907,2.33,1.9157,2.3163,60643272.422,217085,14707396,31114085.1367,-1.0902000000000001e-4
TRBUSDT,2021-07-08,41.92,44.79,37.28,38.94,38770649.012,139690,451272.1,18461794.397,7.115999999999999e-5
TRXUSDT,2021-07-08,0.06507,0.06558,0.06037000000000001,0.061579999999999996,91980302.68265,195680,703934396,43974252.43404,4.4239999999999997e-5
UNFIUSDT,2021-07-08,7.327000000000001,7.372999999999999,6.041,6.29,37446679.1698,168547,2713051.8,17839485.8198,-3.0000000000000003e-4
UNIUSDT,2021-07-08,22.63,23.028,19.967,20.734,182148224.8365,298049,4229597,89958214.9509,-3.0000000000000003e-4
VETUSDT,2021-07-08,0.08442000000000001,0.0858,0.07554,0.07804,107442819.08914,263240,631992269,50327684.70964,-2.2934000000000002e-4
WAVESUSDT,2021-07-08,16.341,17.342,15.207,15.39,50862355.4816,178120,1486167.8,24048989.6727,3.5032e-4
XEMUSDT,2021-07-08,0.1333,0.1354,0.121,0.1244,13863332.8155,51319,50815457,6483443.9566,3.1189e-4
XLMUSDT,2021-07-08,0.25992,0.26194,0.23876999999999998,0.24477,81443272.49957,264915,158396367,39479312.191420004,-3.0000000000000003e-4
XMRUSDT,2021-07-08,222.66,223.59,202.88,208.15,44146651.20388,137568,93307.27,19703199.07575,-2.9375e-4
XRPUSDT,2021-07-08,0.662,0.6694,0.6107,0.6281,770400102.53773,1190672,587061383,372843922.0436,-6.63e-5
XTZUSDT,2021-07-08,2.898,2.96,2.614,2.716,44328149.7822,113469,7438663.4,20634550.1829,-3.0000000000000003e-4
YFIUSDT,2021-07-08,36419,37032,32282,33638,68819878.941,165656,973.282,33570437.5192,-3.0000000000000003e-4
ZECUSDT,2021-07-08,118.03,122.2,110.42,113.61,41668136.25421,181951,171110.517,19779536.88505,-3.0000000000000003e-4
ZENUSDT,2021-07-08,66.87899999999999,67.65,58.995,60.717,28959608.5696,132051,210024.4,13126513.0411,-3.0000000000000003e-4
ZILUSDT,2021-07-08,0.0815,0.08515,0.07351,0.07545,39400814.40922,164963,231502936,18410404.07151,1.3441e-4
ZRXUSDT,2021-07-08,0.7993,0.8264,0.7063,0.739,29641282.88217,116023,18805000.9,14260481.54011,6.491e-5
1000SHIBUSDT,2021-07-09,0.008073,0.008128,0.007670999999999999,0.008054,128643094.979773,230496,7957805965,63240932.669367,-3.0410000000000012e-5
1INCHUSDT,2021-07-09,2.5801,2.6316,2.405,2.5905,50865937.1381,199895,10632260,26896462.4257,0.00116949
AAVEUSDT,2021-07-09,292.09,314.37,275.86,308.68,543090026.515,681549,907129,269025821.655,-3.3889999999999996e-5
ADAUSDT,2021-07-09,1.3669,1.3762,1.285,1.3658,587129695.3311,1221983,216711470,289664335.7904,-2.8410000000000008e-5
ALGOUSDT,2021-07-09,0.8709,0.933,0.8274,0.9208,55623079.94491,180978,31330959.6,27769172.082,-2.5416e-4
ALICEUSDT,2021-07-09,6.005,6.218,5.0280000000000005,6.131,216358645.6924,593535,18568150.7,103954055.7682,-6.597000000000002e-5
ALPHAUSDT,2021-07-09,0.7648,0.7677,0.6965,0.7383,104871998.1606,321582,70335236,51185181.4729,-3.0000000000000003e-4
ANKRUSDT,2021-07-09,0.07254,0.07263,0.06688,0.07102,13138961.43014,70138,91878180,6425124.16314,0.00195912
ATOMUSDT,2021-07-09,12.185,13.467,11.4,13.286,93584984.60969,351092,3672269.33,46180139.20648,-3.0000000000000003e-4
AVAXUSDT,2021-07-09,12.255,12.672,11.613,12.625,60523665.188999996,191229,2475931,30208445.737999998,-3.0000000000000003e-4
AXSUSDT,2021-07-09,12.399,15.1,11.225,14.818,1183181915.335,2044672,48404207,615256804.613,0.00479602
BAKEUSDT,2021-07-09,2.1203,2.1576,1.8552,2.0906,113507728.1274,278613,27076842,54430184.1959,-3.0000000000000003e-4
BALUSDT,2021-07-09,22.604,22.848000000000003,21.179000000000002,22.669,15046237.6242,86752,336872.8,7428634.49,0.00300842
BANDUSDT,2021-07-09,6.3277,6.5342,5.811,6.4458,30088960.85759,161735,2351544.5,14619280.84221,1.0297999999999999e-4
BATUSDT,2021-07-09,0.5795,0.5858,0.537,0.5646,25782169.13195,105581,22290945.9,12429042.4961,2.3927000000000003e-4
BCHUSDT,2021-07-09,494.83,505.58,470.73,502.26,224501599.55894,429798,231631.771,113133420.39688,-2.6326e-4
BELUSDT,2021-07-09,1.2079,1.2236,1.1009,1.1598,17236798.7662,100232,7070852,8162697.2643,-3.0000000000000003e-4
BLZUSDT,2021-07-09,0.14958,0.153,0.13817000000000002,0.14669000000000001,23935263.71871,115249,78640419,11435452.96909,-1.9662e-4
BNBUSDT,2021-07-09,316.07,317.6,301.52,315.7,1032742794.27468,1567430,1637399.87,507587240.85394,5.8529e-4
BTCDOMUSDT,2021-07-09,1004.6,1048.4,1001.9,1019.1,15949460.2456,26730,8552.956,8795945.0397,0.0016346800000000001
BTCUSDT,2021-07-09,32874.95,33700,32250,33537.49,16680252273.11779,4277343,261196.416,8602933914.83914,4.7094e-4
BTSUSDT,2021-07-09,0.0416,0.04245,0.039939999999999996,0.04218,10236480.798940001,61991,123027997,5032836.379,-3.0000000000000003e-4
CELRUSDT,2021-07-09,0.02877,0.02907,0.0265,0.028489999999999998,16951640.40844,61245,286899190,8031036.58755,-1.2178e-4
CHRUSDT,2021-07-09,0.1653,0.1657,0.1446,0.1563,32569565.737600002,127690,99738608,15339398.9404,8.2009e-4
CHZUSDT,2021-07-09,0.25419,0.2589,0.23053,0.24609,138618535.16317,381648,276251420,67318959.15445,-3.0000000000000003e-4
COMPUSDT,2021-07-09,427.16,445.88,386.53,427.19,156100479.37413,413310,183952.808,76303269.69328,-3.0000000000000003e-4
COTIUSDT,2021-07-09,0.13205,0.13229000000000002,0.12046,0.12747,13674525.861370001,66792,51314395,6478305.48089,-3.0000000000000003e-4
CRVUSDT,2021-07-09,1.808,1.821,1.672,1.7819999999999998,51902166.521800004,144765,14570004.5,25459176.7582,0.0013325099999999999
CTKUSDT,2021-07-09,1.059,1.098,0.973,1.022,23924296.225,83599,11009157,11434765.77,4.9059e-4
CVCUSDT,2021-07-09,0.24748,0.25289,0.22956999999999997,0.24235,13346956.85045,77175,27898952,6691165.47361,-3.0000000000000003e-4
DASHUSDT,2021-07-09,128.29,130.4,121,129.72,21153178.39663,91855,83126.29000000001,10467840.73163,-3.0000000000000003e-4
DEFIUSDT,2021-07-09,1607.5,1658.4,1496,1649.5,6793790.3899,26894,2207.591,3491176.6651,-3.0000000000000003e-4
DENTUSDT,2021-07-09,0.0023120000000000003,0.002321,0.002121,0.002306,16331061.585422,66704,3456106914,7758713.5673899995,-2.1904000000000002e-4
DGBUSDT,2021-07-09,0.04192,0.0422,0.03895,0.04173,4317978.24052,33783,50827332,2070166.32764,-3.0000000000000003e-4
DOGEUSDT,2021-07-09,0.21448000000000003,0.2295,0.195,0.22066999999999998,1683007881.0360029,1997042,3956443531,851605000.565622,-1.7063e-4
DOTUSDT,2021-07-09,15.58,15.741,14.811,15.7,341499321.8821,507050,10620505.6,163155439.8428,-2.4754000000000003e-4
EGLDUSDT,2021-07-09,89.25,93.65,84.68,90.74,31518597.774,111459,171924,15359994.853,-2.4345e-4
ENJUSDT,2021-07-09,1.2714,1.3023,1.1215,1.2365,103824467.1775,343509,42855740,51411364.57225,-3.0000000000000003e-4
EOSUSDT,2021-07-09,3.654,4.163,3.452,4.133,686366930.4758,1174326,91349737.4,349015267.2882,-3.0000000000000003e-4
ETCUSDT,2021-07-09,50.398999999999994,51.318999999999996,46.458,50.717,665257988.1448,871953,6728544.84,332018583.6847,1.0743999999999999e-4
ETHUSDT,2021-07-09,2172.66,2189.27,2045,2171.8,9059408108.47885,3835126,2143941.646,4547073195.84276,-2.2471e-4
FILUSDT,2021-07-09,55.345,55.523,52.64,55.29600000000001,111241088.1511,240331,1004386.6,54441547.2341,1.8314999999999998e-4
FLMUSDT,2021-07-09,0.3853,0.3884,0.3523,0.3862,14194733.535,81067,18069714,6757722.4003,4.6687e-4
FTMUSDT,2021-07-09,0.2424,0.24489,0.22396,0.23571999999999999,41483432.21494,160079,87368333,20488181.20033,-3.0000000000000003e-4
GRTUSDT,2021-07-09,0.69205,0.6947399999999999,0.62644,0.68928,59260687.59151,191661,43537747,29113197.98156,0.00170389
GTCUSDT,2021-07-09,6.5,6.696000000000001,6.1339999999999995,6.532,10807588.0386,56144,832962.9,5367389.7272,6.975799999999999e-4
HBARUSDT,2021-07-09,0.17570999999999998,0.17728,0.16347,0.1761,16652367.816229999,73459,51043395,8738664.355349999,0.00143278
HNTUSDT,2021-07-09,12.502,12.627,11.615,12.511,15150723.3888,89222,621682,7574879.7219,-2.6031000000000003e-4
HOTUSDT,2021-07-09,0.0058200000000000005,0.005853,0.005458,0.005818,15695095.46594,65357,1327120525,7560200.89363,-3.0000000000000003e-4
ICXUSDT,2021-07-09,0.9797,1.07,0.8953,0.9586,90564844.5978,299338,45971439,44982926.3953,0.00121138
IOSTUSDT,2021-07-09,0.021406,0.021518000000000002,0.019588,0.021175,33491874.360992,148182,826530715,17006572.352541,-2.4382e-4
IOTAUSDT,2021-07-09,0.8315,0.842,0.7762,0.8396,31090325.94039,122181,19375231.7,15773969.6805,0.00149929
KAVAUSDT,2021-07-09,4.4803,4.5439,4.1422,4.4693,39816386.63726,146392,4408174.5,19266546.08893,7.1414e-4
KNCUSDT,2021-07-09,1.554,1.572,1.438,1.534,18487420.874,59099,5978185,8995080.489,-9.214000000000001e-5
KSMUSDT,2021-07-09,211.38,215.24,199.51,211.74,97013956.628,269290,229069.6,47750748.021,-3.0000000000000003e-4
LINAUSDT,2021-07-09,0.03533,0.03561,0.03154,0.03487,68348814.0051,182879,1002272911,33368729.8144,-3.0000000000000003e-4
LINKUSDT,2021-07-09,18.957,19.116,17.62,18.618,369126779.14516,556347,9982119.08,182359653.80364,-2.5634000000000003e-4
LITUSDT,2021-07-09,2.506,2.65,2.306,2.595,14561325.3901,72175,2922164.9,7206598.0766,-3.0000000000000003e-4
LRCUSDT,2021-07-09,0.24079,0.24115,0.2253,0.23869,10711984.65274,62113,22887979,5343129.53446,0.00127435
LTCUSDT,2021-07-09,131.05,135.35,125.88,134.4,307416336.75364,955396,1186347.773,155341194.35684,-2.1043e-4
MANAUSDT,2021-07-09,0.6723,0.6823,0.5976,0.6703,101701135.9797,290532,77472884,49291222.2923,8.995499999999999e-4
MATICUSDT,2021-07-09,1.0775,1.0798,1.001,1.0618,391761368.64892,592722,178719480,185963376.54252,-1.4654000000000002e-4
MKRUSDT,2021-07-09,2672.2,2819.1,2555,2776,37704266.9099,175783,7437.894,19821329.4277,-2.336e-4
MTLUSDT,2021-07-09,1.6126,1.623,1.45,1.5376,15860893.3705,73017,5162025,7854145.3881,-4.057e-5
NEARUSDT,2021-07-09,2.1596,2.1636,2.0038,2.0959,14790142.879,80703,3331481,6936619.5646,-3.0000000000000003e-4
NEOUSDT,2021-07-09,34.314,35.141,32.183,34.755,50021169.23936,174252,739713.36,25049638.72089,-6.766e-5
NKNUSDT,2021-07-09,0.21866,0.22145,0.20219,0.21664,14021201.92297,90005,30743988,6567060.58074,-3.0000000000000003e-4
OCEANUSDT,2021-07-09,0.44026000000000004,0.44227,0.41395,0.43537,9143510.32461,74244,10628646,4549662.42773,-3.0000000000000003e-4
OGNUSDT,2021-07-09,0.6827,0.7021,0.6112,0.6654,37008027.171000004,156112,26647898,17357183.5117,-1.6801e-4
OMGUSDT,2021-07-09,4.173,4.2177,3.8271,4.1464,23421904.10121,123330,2893214.5,11646243.3913,-3.0000000000000003e-4
ONEUSDT,2021-07-09,0.08236,0.08893,0.0765,0.08753999999999999,90808132.28001,288038,540095653,45366743.77642,0.0020758
ONTUSDT,2021-07-09,0.7077,0.7145,0.6619,0.6989,26167748.45572,116174,18580111.3,12791220.39267,-3.0000000000000003e-4
QTUMUSDT,2021-07-09,6.609,6.781000000000001,6.087000000000001,6.649,42430365.5318,139117,3371676.9,21673388.389,-1.5899999999999916e-6
REEFUSDT,2021-07-09,0.015084,0.015169,0.014088999999999999,0.015047,16732280.219229,84363,551072798,8115798.856434,0.0013336799999999998
RENUSDT,2021-07-09,0.36938000000000004,0.37028,0.34291,0.36851,9617237.55032,81608,13087294,4684762.02218,-3.0000000000000003e-4
RLCUSDT,2021-07-09,3.0482,3.1238,2.8115,3.0746000000000002,69276931.33694,252339,11384960.9,33884121.22966,1.0935e-4
RSRUSDT,2021-07-09,0.024593,0.024925,0.023106,0.024707,18060192.546680998,94524,358976715,8648727.338431,6.4359e-4
RUNEUSDT,2021-07-09,6.57,6.738,5.846,6.297,101132125.775,254064,8026291,49949847.808,-3.0000000000000003e-4
RVNUSDT,2021-07-09,0.05037,0.05214,0.04727,0.05168,9648986.55573,65080,95926566,4797598.5802,5.243999999999998e-5
SANDUSDT,2021-07-09,0.42499,0.44875,0.37,0.44578999999999996,533574316.90576,1206905,671049546,268996281.55104,7.7791e-4
SCUSDT,2021-07-09,0.013326,0.013509,0.012459,0.013021000000000001,11319940.705585001,72917,418105027,5425787.563007,0.00137987
SFPUSDT,2021-07-09,0.7465,0.7491,0.6914,0.7262,9018999.1022,56571,5964954,4256766.9174,-8.364e-5
SKLUSDT,2021-07-09,0.23965,0.24345,0.2188,0.24015999999999998,17392123.10782,91935,35907059,8346702.68605,-3.0000000000000003e-4
SNXUSDT,2021-07-09,10.095,11.790999999999999,9.172,11.574000000000002,212637714.1202,651792,10103026.1,107766039.68349999,0.0011357799999999999
SOLUSDT,2021-07-09,34.341,34.445,31.95,33.903,279820055.512,402069,4093107,136190121.063,-2.2573e-4
SRMUSDT,2021-07-09,3.318,3.33,3.044,3.221,30295008.0112,110343,4635190,14682385.29,8.806700000000001e-4
STMXUSDT,2021-07-09,0.01847,0.01882,0.017,0.01821,16430821.51723,59640,445068096,7953040.5065,-4.24e-5
STORJUSDT,2021-07-09,0.9243,1.0921,0.9159,0.9935,92032299.2606,352755,45950021,45866669.6771,9.313e-4
SUSHIUSDT,2021-07-09,8.225,8.494,7.61,8.448,145620042.889,355988,9037822,72923080.856,-3.0000000000000003e-4
SXPUSDT,2021-07-09,1.9857,1.9949,1.8344,1.9708,83183198.9999,233371,20555512,39560469.89725,-3.0000000000000003e-4
THETAUSDT,2021-07-09,6.441,6.47,5.715,6.131,180949194.5473,375191,14048817.6,84792440.9989,-3.0000000000000003e-4
TOMOUSDT,2021-07-09,2.3138,2.38,2.0866,2.2186,178154649.5353,562251,40777088,91712626.8768,0.00159207
TRBUSDT,2021-07-09,38.95,39.31,36.05,38.51,26982313.315,95431,361983.2,13654233.43,1.2396e-4
TRXUSDT,2021-07-09,0.061579999999999996,0.0624,0.05905,0.06229,101627219.48969,197734,812759274,49442905.72129,1.3496e-4
UNFIUSDT,2021-07-09,6.287000000000001,6.301,5.8,6.152,24904889.4807,130558,1880781.8,11416304.0183,-3.0000000000000003e-4
UNIUSDT,2021-07-09,20.738,21.579,19.753,21.388,172335699.164,279287,4138347,85396801.2273,-1.8118e-4
VETUSDT,2021-07-09,0.07803,0.07887000000000001,0.07226,0.07699,97640511.45209,267470,644149079,48684799.64794,-3.0000000000000003e-4
WAVESUSDT,2021-07-09,15.39,15.499,14.138,15.048,36913760.9669,142098,1205184.7,17777064.3215,0.00120273
XEMUSDT,2021-07-09,0.1243,0.1252,0.1148,0.1221,11592115.5768,49736,46173589,5510908.2153,8.9228e-4
XLMUSDT,2021-07-09,0.24481,0.24799000000000002,0.23223000000000002,0.24628000000000003,79744341.65129,267110,163244775,39269370.70977,-3.0000000000000003e-4
XMRUSDT,2021-07-09,208.18,210.85,199.19,210,33640706.38455,118279,78720.743,16142457.15934,-2.2447e-4
XRPUSDT,2021-07-09,0.6281,0.6453,0.5911,0.6367,764172461.14473,1203901,613332527.1,379233568.39585,-1.9965e-4
XTZUSDT,2021-07-09,2.716,2.779,2.576,2.7569999999999997,40553936.8322,108700,7583084.9,20290736.252,-2.2032e-4
YFIUSDT,2021-07-09,33630,34027,31625,33746,54577230.8096,149937,811.436,26726177.308,-3.0000000000000003e-4
ZECUSDT,2021-07-09,113.61,113.89,105.01,112.5,38324728.77639,167807,177527.106,19423723.65399,-3.0000000000000003e-4
ZENUSDT,2021-07-09,60.72,61.76,56.463,61.128,23575513.032,121459,204199.2,12070475.054200001,-3.0000000000000003e-4
ZILUSDT,2021-07-09,0.07544,0.07618,0.07056,0.0743,24154696.09661,119186,158473902,11620397.63177,4.1309e-4
ZRXUSDT,2021-07-09,0.7392,0.9042,0.7327,0.8821,137195142.63819,440484,83368480.8,70191726.91575,0.00170036
1000SHIBUSDT,2021-07-10,0.008054,0.008104,0.00774,0.007826999999999999,96454534.85751,173935,5850620351,46337120.913169,-4.7790000000000015e-5
1INCHUSDT,2021-07-10,2.5908,2.6271,2.4771,2.5085,30956778.6234,142025,5969536,15165937.0064,7.907e-5
AAVEUSDT,2021-07-10,308.79,311.59,291.67,298.31,258633983.492,371022,412450.5,124098069.086,2.5229e-4
ADAUSDT,2021-07-10,1.3656,1.3694,1.3183,1.334,351228524.4455,974646,128178709,172154881.5261,-2.7253e-4
ALGOUSDT,2021-07-10,0.9211,0.9263,0.8725,0.8901,30884553.66441,114052,16797049.6,15064255.26258,-2.539e-4
ALICEUSDT,2021-07-10,6.131,7.353,5.827000000000001,6.6129999999999995,297237311.6716,764147,21873022.8,146406226.3353,-3.0000000000000003e-4
ALPHAUSDT,2021-07-10,0.7383,0.855,0.7107,0.7835,135126335.4611,369318,83694920,65997637.5626,-3.0000000000000003e-4
ANKRUSDT,2021-07-10,0.07103,0.07265,0.06982999999999999,0.07059,6860029.95494,47134,46240707,3277545.51834,0.00208421
ATOMUSDT,2021-07-10,13.29,13.85,12.945,13.475999999999999,73338761.9831,318673,2704118.48,36302003.85144,-3.0000000000000003e-4
AVAXUSDT,2021-07-10,12.63,12.865,12.103,12.235,41946958.681,141224,1674043,20768686.222,-3.0000000000000003e-4
AXSUSDT,2021-07-10,14.818,19.6,13.9,18.624,2240894260.774,3365227,66843343,1156041765.248,0.007822579999999999
BAKEUSDT,2021-07-10,2.0909,2.1977,1.9458,2.0395,89145197.4979,216694,20138190,41178011.4545,-3.0000000000000003e-4
BALUSDT,2021-07-10,22.669,22.893,21.58,22.006999999999998,7328675.5772,58872,155776.2,3448045.9866,0.0025564
BANDUSDT,2021-07-10,6.4426,6.837,6.3046,6.3843,31685498.37192,157820,2385263,15580986.78218,-5.758e-5
BATUSDT,2021-07-10,0.5646,0.5791,0.5526,0.5576,15487179.49115,66407,13430579.7,7570971.96054,-3.739e-5
BCHUSDT,2021-07-10,502.3,511.27,489.51,495.03,157658509.4833,302628,157564.646,78645022.29252,-3.0000000000000003e-4
BELUSDT,2021-07-10,1.1606,1.2015,1.1382,1.1927,17773247.2528,100968,7609870,8920307.8144,-2.2212000000000002e-4
BLZUSDT,2021-07-10,0.14665999999999998,0.15135,0.1423,0.14428,16361475.03012,81465,53409752,7831920.65657,-3.0000000000000003e-4
BNBUSDT,2021-07-10,315.62,321,310.3,316.5,663462437.59633,1247555,1027619.9,323441690.71998,0.00143388
BTCDOMUSDT,2021-07-10,1019.5,1055,1015.1,1049.7,10930368.8058,15107,9425.842,9803108.5841,0.00240133
BTCUSDT,2021-07-10,33537.49,34248.58,33254.26,33840.28,12316692893.82855,3228472,183196.709,6182571641.2287,-7.838e-5
BTSUSDT,2021-07-10,0.04218,0.04363,0.041210000000000004,0.04203,6943314.63578,46280,79746070,3360685.43784,-3.0000000000000003e-4
CELRUSDT,2021-07-10,0.028489999999999998,0.02974,0.0278,0.02825,10384049.59313,41643,169695520,4860797.6249400005,-3.0000000000000003e-4
CHRUSDT,2021-07-10,0.1563,0.1801,0.1493,0.1787,54829486.7288,168982,160114596,26738960.5254,0.0010505599999999999
CHZUSDT,2021-07-10,0.2461,0.26616999999999996,0.23936,0.25929,164968564.81809,430122,311304136,79423561.93281001,-3.0000000000000003e-4
COMPUSDT,2021-07-10,427.17,448.98,410.62,437.31,116141578.03518,307120,130851.623,56765802.75162,-3.0000000000000003e-4
COTIUSDT,2021-07-10,0.12750999999999998,0.13091,0.12309,0.12506,8478067.59932,48631,32237852,4071265.63197,-3.0000000000000003e-4
CRVUSDT,2021-07-10,1.7819999999999998,1.806,1.695,1.7169999999999999,29750543.1875,92615,8120476.2,14177921.2589,7.938299999999999e-4
CTKUSDT,2021-07-10,1.022,1.043,0.981,1.001,6686405.495,36274,2909364,2937348.155,0.00151118
CVCUSDT,2021-07-10,0.24249,0.25461999999999996,0.23818000000000003,0.24295,9497580.80431,65541,19235320,4709638.16722,-3.0000000000000003e-4
DASHUSDT,2021-07-10,129.76,131.07,125.42,127.32,16901589.38578,72034,65783.071,8390891.85655,-2.3241e-4
DEFIUSDT,2021-07-10,1649.7,1677,1586.4,1612.3,3206619.985,15940,903.8389999999999,1472151.8662999999,-3.0000000000000003e-4
DENTUSDT,2021-07-10,0.002307,0.002349,0.002251,0.0022789999999999998,12630220.325597,50530,2681634945,6154423.600222,-3.0000000000000003e-4
DGBUSDT,2021-07-10,0.04173,0.042769999999999996,0.04102,0.04192,4288620.5319300005,25055,49629588,2083459.88827,-9.360000000000001e-5
DOGEUSDT,2021-07-10,0.22066,0.22816999999999998,0.21355,0.21604,694074844.317363,870877,1553234133,340841567.108495,-3.0000000000000003e-4
DOTUSDT,2021-07-10,15.699000000000002,15.987,15.21,15.329,237403030.9856,406884,7400196.9,114799842.2212,-3.0000000000000003e-4
EGLDUSDT,2021-07-10,90.74,92.48,87.57,90.02,21773084.037,80769,117003.9,10489690.389,-2.9952e-4
ENJUSDT,2021-07-10,1.2365,1.3759,1.1864,1.3314,149917029.47985,418588,54497492,71166323.46735,-2.3341e-4
EOSUSDT,2021-07-10,4.133,4.42,3.951,4.018,1159134563.1328,1539607,138417333.9,576116923.1999,-3.0000000000000003e-4
ETCUSDT,2021-07-10,50.725,51.376999999999995,48.721000000000004,49.36,352559413.30644,576545,3453925.03,172029393.36557,7.6919e-4
ETHUSDT,2021-07-10,2171.84,2195,2085,2118.5,5803933888.48934,2849148,1341481.561,2861333893.1708097,-3.0000000000000003e-4
FILUSDT,2021-07-10,55.29600000000001,56.015,54.327,54.783,53983299.1299,144997,485771.5,26717110.6048,-3.0000000000000003e-4
FLMUSDT,2021-07-10,0.3862,0.3926,0.3729,0.3782,8929274.2546,58836,11059173,4223984.6945,-3.0000000000000003e-4
FTMUSDT,2021-07-10,0.23596999999999999,0.24169000000000002,0.22608000000000003,0.22783,33981107.83341,137300,72874019,16912677.08498,-3.0000000000000003e-4
GRTUSDT,2021-07-10,0.68894,0.71738,0.65527,0.67232,40320449.67086,134980,28358321,19352807.87432,0.00184151
GTCUSDT,2021-07-10,6.5329999999999995,6.733,6.244,6.3229999999999995,8301144.1536,43155,632236.1,4079859.6915,-2.2539999999999998e-5
HBARUSDT,2021-07-10,0.17611,0.17695999999999998,0.16813,0.16974,8419095.34471,49279,23260852,3999062.11344,0.0011863800000000001
HNTUSDT,2021-07-10,12.516,13.27,12.301,13.093,9829035.7137,63388,394370,5023365.8887,-3.0000000000000003e-4
HOTUSDT,2021-07-10,0.0058189999999999995,0.00592,0.005672,0.005745,7721227.587563001,41623,623129118,3610667.937905,-3.0000000000000003e-4
ICXUSDT,2021-07-10,0.9582,0.9801,0.9126,0.9322,26162281.1072,102682,13716627,12943580.206,4.8175e-4
IOSTUSDT,2021-07-10,0.021175,0.021558,0.020654,0.020932,13565839.924111,74242,307421735,6458033.501825,-2.1082e-4
IOTAUSDT,2021-07-10,0.8398,0.8418,0.7873,0.8002,22713140.77422,101406,13144460.9,10700041.79749,7.9801e-4
KAVAUSDT,2021-07-10,4.4693,4.4957,4.2568,4.4065,33601013.68228,115616,3747669.6,16409167.185730001,4.3534e-4
KNCUSDT,2021-07-10,1.534,1.556,1.48,1.494,6515505.24,34826,2027770,3071984.977,-3.0000000000000003e-4
KSMUSDT,2021-07-10,211.76,218.99,205.13,208.85,56813181.273,152101,133073.2,28044776.704,-3.0000000000000003e-4
LINAUSDT,2021-07-10,0.03488,0.03746,0.0325,0.036680000000000004,62300688.09899,207242,843416608,29415298.50757,-3.0000000000000003e-4
LINKUSDT,2021-07-10,18.619,18.98,17.87,18.141,206492955.11016,369500,5485043.35,100668010.28392,-3.0000000000000003e-4
LITUSDT,2021-07-10,2.595,2.612,2.441,2.5180000000000002,9573897.0666,54531,1730394.7,4367011.4694,-3.0000000000000003e-4
LRCUSDT,2021-07-10,0.23869,0.24165,0.23240999999999998,0.23468000000000003,7218713.28305,49235,14614715,3466866.93596,5.0411e-4
LTCUSDT,2021-07-10,134.43,136.76,131.33,132.86,201574256.79678,783824,734322.872,98121241.61435,2.2730000000000004e-5
MANAUSDT,2021-07-10,0.6709,0.7824,0.6375,0.7698,171530450.60660002,428495,113735178,82024391.5669,0.00141996
MATICUSDT,2021-07-10,1.0617,1.072,1.0258,1.0396,238016558.67001,392651,110262646,115337273.85303,-3.0000000000000003e-4
MKRUSDT,2021-07-10,2775.8,2781.1,2636,2663,24168093.7779,125411,4459.29,12034013.9502,-3.0000000000000003e-4
MTLUSDT,2021-07-10,1.5372,1.612,1.5157,1.5401,9298412.8499,50342,3016677,4675700.3098,8.9212e-4
NEARUSDT,2021-07-10,2.0962,2.1377,2.0521,2.0861,10977255.778099999,67795,2435834,5083966.5511,-2.5274e-4
NEOUSDT,2021-07-10,34.751,35.426,33.856,34.333,30692276.02345,127911,428061.64,14811438.74756,-1.7912e-4
NKNUSDT,2021-07-10,0.21650999999999998,0.22518000000000002,0.21245,0.21825,9318650.04278,64934,20032530,4366962.69754,-3.0000000000000003e-4
OCEANUSDT,2021-07-10,0.43553000000000003,0.44693999999999995,0.42318,0.43168999999999996,7175001.79546,67135,8261162,3574288.62702,-3.0000000000000003e-4
OGNUSDT,2021-07-10,0.6655,0.7747,0.6442,0.7632,51060927.1882,199170,34617757,24580233.6269,-1.0445e-4
OMGUSDT,2021-07-10,4.1468,4.2825,4.0227,4.0696,16616879.1099,92921,1923674.6,7924481.43576,-3.0000000000000003e-4
ONEUSDT,2021-07-10,0.08757000000000001,0.091,0.08311,0.08469,40281118.48425,135202,223874423,19345295.67966,0.00198508
ONTUSDT,2021-07-10,0.6988,0.7134,0.68,0.689,19970456.45621,90241,13683986.7,9491238.60581,-3.0000000000000003e-4
QTUMUSDT,2021-07-10,6.651,6.959,6.473,6.608,35370735.891499996,141487,2576655.7,17219895.1386,1.0395e-4
REEFUSDT,2021-07-10,0.015043,0.015394,0.014728999999999999,0.014931999999999999,12176336.388564,64606,397127987,5965494.91532,0.0015804
RENUSDT,2021-07-10,0.36837,0.37382,0.35807,0.36539,5075802.72013,51628,6777527,2472391.53252,-3.0000000000000003e-4
RLCUSDT,2021-07-10,3.0762,3.1924,2.897,2.949,51183312.59816,193181,8235921,24938058.02625,-3.0000000000000003e-4
RSRUSDT,2021-07-10,0.024704,0.024827000000000002,0.023453,0.023956,14678110.120424999,89228,297713341,7153873.692173,6.6268e-4
RUNEUSDT,2021-07-10,6.296,6.549,6.001,6.076,66927449.638000004,184881,5261803,32720524.778,-3.0000000000000003e-4
RVNUSDT,2021-07-10,0.05169,0.053239999999999996,0.05053,0.05101,7871129.28056,46096,71985981,3723415.43754,-6.878e-5
SANDUSDT,2021-07-10,0.44578999999999996,0.54471,0.41398999999999997,0.51841,631995672.03362,1510438,642307133,316248757.17114997,0.00195535
SCUSDT,2021-07-10,0.013021000000000001,0.013409,0.012767,0.012916999999999998,6494638.9165,49132,241726608,3143743.905913,0.00177929
SFPUSDT,2021-07-10,0.7261,0.7447,0.7083,0.7215,6578017.8032,43655,4225240,3064570.7215,-3.0000000000000003e-4
SKLUSDT,2021-07-10,0.24026,0.24999000000000002,0.23060999999999998,0.23731,20708074.18954,96699,41129248,9858466.48276,-2.5914e-4
SNXUSDT,2021-07-10,11.575999999999999,12.1,10.75,10.964,163099126.0127,508013,7060853.1,81186846.9172,1.6636000000000003e-4
SOLUSDT,2021-07-10,33.906,34.21,32.179,32.377,209669003.363,310415,3093916,102691010.735,-3.0000000000000003e-4
SRMUSDT,2021-07-10,3.224,3.253,3.079,3.126,19116888.172,74701,2838478,8934965.838,6.3009e-4
STMXUSDT,2021-07-10,0.0182,0.01927,0.017830000000000002,0.0188,14591077.90698,66983,375682371,6998623.8056,0.00115886
STORJUSDT,2021-07-10,0.9935,1.0094,0.9452,0.9723,32195873.4479,129013,16317481,15781362.7527,7.4042e-4
SUSHIUSDT,2021-07-10,8.448,8.608,7.989,8.104,98006519.84,275017,5908026,48999648.937,-3.0000000000000003e-4
SXPUSDT,2021-07-10,1.9715,2.0067,1.9054,1.934,56707962.79765,174020,14438564,28108619.82046,-3.0000000000000003e-4
THETAUSDT,2021-07-10,6.132,6.206,5.886,5.952,83627449.8414,204433,6513576.2,39203352.1923,-3.0000000000000003e-4
TOMOUSDT,2021-07-10,2.2174,2.5,2.1534,2.4674,63846769.5493,243791,14425372,33465699.6803,-9.707e-5
TRBUSDT,2021-07-10,38.51,40.06,37.14,39.68,18442366.369,70848,231728.8,8883058.373,-8.228e-5
TRXUSDT,2021-07-10,0.06229,0.06302,0.0612,0.0618,66439439.27694,133422,525823153,32604639.94102,1.9681e-4
UNFIUSDT,2021-07-10,6.151,6.511,6.064,6.197,20734800.0621,111452,1552205.5,9723407.3601,-3.0000000000000003e-4
UNIUSDT,2021-07-10,21.388,21.504,20.22,20.451,101921834.1734,198067,2434219,50587496.8003,-2.7505e-4
VETUSDT,2021-07-10,0.07697999999999999,0.07874,0.07551000000000001,0.0766,58526266.12061,181067,364937437,28057507.91106,-2.0150000000000002e-4
WAVESUSDT,2021-07-10,15.047,15.237,13.952,14.214,37166071.747,145623,1213058.2,17623391.7675,0.00125982
XEMUSDT,2021-07-10,0.1222,0.1252,0.1191,0.1215,6175761.0734,34348,22822609,2780060.9337999998,0.00196908
XLMUSDT,2021-07-10,0.2463,0.25306,0.23993,0.24402,56997060.08902,205371,114980290,28186626.25252,-3.0000000000000003e-4
XMRUSDT,2021-07-10,210.13,217.47,209.23,215.02,32797890.64466,104374,73596.815,15712649.00053,-2.2731000000000002e-4
XRPUSDT,2021-07-10,0.6367,0.649,0.6176,0.6231,538104230.87867,1012110,415899766.9,262190738.64427,-2.1794000000000002e-4
XTZUSDT,2021-07-10,2.759,2.8080000000000003,2.708,2.7769999999999997,26799147.8565,91995,4477582.7,12354176.249,-1.4963000000000002e-4
YFIUSDT,2021-07-10,33750,34077,32627,33159,31739485.2916,95727,473.444,15736112.556,-3.0000000000000003e-4
ZECUSDT,2021-07-10,112.53,113.26,109.16,110.46,21767661.38814,114255,96760.044,10734856.81732,-3.0000000000000003e-4
ZENUSDT,2021-07-10,61.107,62.496,58.496,59.285,16934727.5426,96202,136288.6,8253816.2487,-3.0000000000000003e-4
ZILUSDT,2021-07-10,0.07431,0.07583,0.07219,0.07282000000000001,14143496.755760001,82934,94768445,6980794.87431,5.2701e-4
ZRXUSDT,2021-07-10,0.8822,0.8882,0.8008,0.8287,57505962.52137,203376,34300190.8,28581054.77868,-1.7694e-4
1000SHIBUSDT,2021-07-11,0.007826999999999999,0.007895000000000001,0.007495,0.007851,83557208.460434,177615,5279237728,40581953.486417,7.3869e-4
1INCHUSDT,2021-07-11,2.5082,2.5467,2.426,2.5423,27669751.3101,118126,5425269,13464592.4436,-8.292e-5
AAVEUSDT,2021-07-11,298.28,307.77,285.82,307.01,219413325.861,319095,371072.9,109464658.589,-1.5989000000000002e-4
ADAUSDT,2021-07-11,1.334,1.3529,1.3165,1.3452,310383418.0226,906374,120047964,160341312.1827,-1.326e-4
ALGOUSDT,2021-07-11,0.8902,0.9182,0.8658,0.9095,23057480.97076,97563,12523119.9,11242171.113,-3.0000000000000003e-4
ALICEUSDT,2021-07-11,6.6129999999999995,7.42,6.027,7.181,236874342.6076,597439,17645399,118676977.7546,-3.749000000000001e-5
ALPHAUSDT,2021-07-11,0.7834,0.8,0.73,0.7872,81015057.8419,245608,50846046,38855526.9354,-1.3669000000000002e-4
ANKRUSDT,2021-07-11,0.07057999999999999,0.07166,0.06846000000000001,0.07155,8596472.41167,53497,58427495,4116961.9013,0.00101622
ATOMUSDT,2021-07-11,13.479000000000001,14.794,13.14,14.548,128772591.22573,469336,4614728.94,65596637.02971,-3.0000000000000003e-4
AVAXUSDT,2021-07-11,12.234,12.417,11.817,12.294,31440466.935,113610,1296842,15694798.556,-3.0000000000000003e-4
AXSUSDT,2021-07-11,18.631,18.94,15.939,17.617,1654524185.569,2388938,47875103,829548320.799,0.0063736899999999996
BAKEUSDT,2021-07-11,2.0391,2.0806,1.9,2.0516,62015075.3193,153755,14375410,28623717.0166,-3.0000000000000003e-4
BALUSDT,2021-07-11,22.002,22.33,21.31,22.02,6895475.1074,57866,155697.6,3382582.2233,0.00315095
BANDUSDT,2021-07-11,6.3869,6.9105,6.1348,6.7411,32388985.21283,167246,2455459.3,16112101.49805,-9.888000000000002e-5
BATUSDT,2021-07-11,0.5576,0.5657,0.5457,0.5609,10993658.18455,51847,9837152.200000001,5451200.57606,-2.3601e-4
BCHUSDT,2021-07-11,495.08,501.9,483.37,499.99,146926955.22365,274806,146296.268,72290640.98096,-3.0000000000000003e-4
BELUSDT,2021-07-11,1.1925,1.332,1.1787,1.3006,35667558.1417,155640,14050017,17575198.7337,9.8189e-4
BLZUSDT,2021-07-11,0.14424,0.1501,0.1385,0.14961,25396789.91776,99800,84963931,12245155.37235,-2.7437e-4
BNBUSDT,2021-07-11,316.49,325.86,311.33,324.96,763426273.8477,1289093,1214358.43,385633645.47219,9.3172e-4
BTCDOMUSDT,2021-07-11,1049.9,1066.1,1038.3,1045.4,11543939.300900001,17634,9624.781,10091904.6149,0.0014287500000000001
BTCUSDT,2021-07-11,33840.27,34190,33010,33926.19,12562330152.09932,3189477,189194.064,6361628742.443521,-1.4412e-4
BTSUSDT,2021-07-11,0.04202,0.043,0.04061,0.043,6421164.84187,38847,76658507,3203870.65721,-3.0000000000000003e-4
CELRUSDT,2021-07-11,0.0282,0.0309,0.027139999999999997,0.03071,13342159.48604,56989,228269676,6617233.53486,-3.0000000000000003e-4
CHRUSDT,2021-07-11,0.1787,0.195,0.1716,0.1799,136752017.9878,386913,370435975,67562726.621,0.00163754
CHZUSDT,2021-07-11,0.25928,0.2679,0.24783000000000002,0.25941,152014062.54324,380752,284261063,73178455.08733,-3.0000000000000003e-4
COMPUSDT,2021-07-11,437.25,457.57,408.39,455.39,86398838.50834,230155,98131.035,42138279.058520004,-3.0000000000000003e-4
COTIUSDT,2021-07-11,0.12500999999999998,0.13576,0.12084,0.13308,15952632.74677,69713,60431395,7769637.59358,-3.0000000000000003e-4
CRVUSDT,2021-07-11,1.7169999999999999,1.77,1.6540000000000001,1.76,34946375.0261,97794,9913891.8,17150205.4641,6.3441e-4
CTKUSDT,2021-07-11,1.001,1.059,0.975,1.051,9510523.873,44039,4297730,4402837.442,-1.0767e-4
CVCUSDT,2021-07-11,0.2429,0.24798,0.23121,0.24681999999999998,15414995.95058,83729,33189288,7942039.63448,2.8092e-4
DASHUSDT,2021-07-11,127.3,130.85,125,128.64,22050771.69416,100185,85292.31999999999,10871838.099919999,-3.0000000000000003e-4
DEFIUSDT,2021-07-11,1611.1,1655,1555.3,1654.9,2894571.6382,15614,862.5699999999999,1382066.431,-3.0000000000000003e-4
DENTUSDT,2021-07-11,0.0022789999999999998,0.002327,0.0022,0.002311,11749070.089558,53335,2556507346,5795881.111399,-3.0000000000000003e-4
DGBUSDT,2021-07-11,0.04191,0.04237,0.03961,0.04191,5332114.9654,30072,63340959,2585117.20188,2.308e-4
DOGEUSDT,2021-07-11,0.21604,0.21815,0.20955,0.2158,425767690.434438,637052,990047373,211109191.313578,-3.0000000000000003e-4
DOTUSDT,2021-07-11,15.331,15.649000000000001,15.022,15.593,220429976.7009,369817,7040433.4,108103187.3284,-3.0000000000000003e-4
EGLDUSDT,2021-07-11,89.99,91.99,86.66,90.22,19580505.109,71607,109978.1,9827334.372,-2.9725e-4
ENJUSDT,2021-07-11,1.3312,1.4062,1.2407,1.3872,130851525.3432,353916,47867465,63489959.0873,-8.129000000000002e-5
EOSUSDT,2021-07-11,4.0169999999999995,4.178,3.833,4.08,546435421.3867,1018773,67663564.1,269651956.1755,-3.0000000000000003e-4
ETCUSDT,2021-07-11,49.365,50.033,48.103,49.498999999999995,286956724.10714,481313,2925799.44,143238549.29359,3.3927e-4
ETHUSDT,2021-07-11,2118.45,2160,2073,2144.75,5141906787.92679,2565345,1226698.355,2591090658.30047,-3.0000000000000003e-4
FILUSDT,2021-07-11,54.783,55.46,53.511,55.17100000000001,50347529.8978,133220,476978.3,25972031.0666,-3.0000000000000003e-4
FLMUSDT,2021-07-11,0.3782,0.3854,0.3616,0.3836,8113643.4455,50755,10738835,4034441.0705999997,-3.0000000000000003e-4
FTMUSDT,2021-07-11,0.2278,0.23665999999999998,0.22004,0.23604,33595944.71234,143152,72164939,16416581.85148,-3.0000000000000003e-4
GRTUSDT,2021-07-11,0.67208,0.748,0.6477,0.7241,69715226.09056,213044,49007574,34972172.84907,0.00208301
GTCUSDT,2021-07-11,6.32,6.524,6.153,6.4879999999999995,7756655.7539,42603,586328,3722050.857,-3.0000000000000003e-4
HBARUSDT,2021-07-11,0.1697,0.17254,0.16539,0.17239000000000002,8410940.7228,40331,24591357,4162605.21833,9.965199999999999e-4
HNTUSDT,2021-07-11,13.09,13.179,12.477,12.775,11330622.588,67474,413734,5290895.0186,-3.0000000000000003e-4
HOTUSDT,2021-07-11,0.005744,0.005790999999999999,0.005558,0.00579,8468874.146975,41985,723314313,4118283.598714,-3.0000000000000003e-4
ICXUSDT,2021-07-11,0.932,0.9431,0.8772,0.9235,24006147.6396,90733,13119170,11918081.6776,1.8469e-4
IOSTUSDT,2021-07-11,0.020932,0.021312,0.020238,0.021232,10911205.852153,72544,256254116,5324209.727001,-9.703000000000001e-5
IOTAUSDT,2021-07-11,0.8001,0.8387,0.7673,0.8355,20546222.68913,95575,12294415.4,9877973.75996,0.0024093
KAVAUSDT,2021-07-11,4.4057,4.4479,4.1776,4.4051,30073662.67184,99460,3295803.2,14231263.39616,3.003e-4
KNCUSDT,2021-07-11,1.495,1.543,1.459,1.535,6742987.362,43025,2099235,3149513.134,-2.5679e-4
KSMUSDT,2021-07-11,208.88,213,202.3,211.08,47626855.234,133431,119568.3,24847964.543,-3.0000000000000003e-4
LINAUSDT,2021-07-11,0.03671,0.038919999999999996,0.03374,0.03728,88287342.5568,254916,1166040097,43016549.97268,-2.6023e-4
LINKUSDT,2021-07-11,18.139,18.656,17.72,18.435,203066894.05458,351594,5696484.76,103439092.5442,-3.0000000000000003e-4
LITUSDT,2021-07-11,2.517,2.764,2.3680000000000003,2.6689999999999996,27211758.8874,107373,5170703.7,13687287.4398,-3.0000000000000003e-4
LRCUSDT,2021-07-11,0.23468000000000003,0.23751999999999998,0.22774,0.23661999999999997,5109730.16047,38778,10603970,2471648.70189,7.088e-5
LTCUSDT,2021-07-11,132.85,135.87,130.2,135.07,201492904.05547,784621,761167.831,101710522.8109,-1.9857000000000002e-4
MANAUSDT,2021-07-11,0.7697,0.7844,0.712,0.7488,134433221.939,313536,89263101,66438451.0199,4.6181e-4
MATICUSDT,2021-07-11,1.0396,1.0547,1.0181,1.0488,199571120.65036002,330379,93059673,96224166.76128,-3.0000000000000003e-4
MKRUSDT,2021-07-11,2663,2719.2,2603,2699.6,23130838.8603,114471,4639.01,12356607.5182,-3.0000000000000003e-4
MTLUSDT,2021-07-11,1.5402,1.6748,1.4816,1.6222,24723868.9126,108573,7680188,12412398.8006,2.8328e-4
NEARUSDT,2021-07-11,2.0861,2.2456,2.026,2.1957,26930223.0027,123005,6010571,12981329.1925,-1.1457000000000001e-4
NEOUSDT,2021-07-11,34.330999999999996,34.805,33.219,34.355,27067191.1949,115261,385398.3,13064925.27127,-2.9825e-4
NKNUSDT,2021-07-11,0.21819000000000002,0.22136,0.2075,0.21928000000000003,7219733.70429,53891,16419252,3528090.15142,-3.0000000000000003e-4
OCEANUSDT,2021-07-11,0.43171000000000004,0.46,0.41686000000000006,0.44998,19059312.03191,106342,21203795,9477964.13633,-3.0000000000000003e-4
OGNUSDT,2021-07-11,0.7635,0.7957,0.7,0.7705,88509631.806,284750,56249491,42954679.1878,-3.0000000000000003e-4
OMGUSDT,2021-07-11,4.0688,4.2685,3.9142,4.2223,21223613.36071,100425,2558698.4,10561676.49999,-3.0000000000000003e-4
ONEUSDT,2021-07-11,0.08469,0.08546000000000001,0.08009,0.08321,24536475.49893,85230,144051735,11856207.26054,0.00188109
ONTUSDT,2021-07-11,0.689,0.7145,0.67,0.7058,26186573.22618,106364,17966501.3,12431706.01715,-3.0000000000000003e-4
QTUMUSDT,2021-07-11,6.607,6.796,6.425,6.685,24391579.4142,99285,1844675.4,12159601.2032,-2.6049e-4
REEFUSDT,2021-07-11,0.014933000000000002,0.015064,0.014525999999999999,0.014987,8850338.822255,48052,298178447,4406433.2796,8.5107e-4
RENUSDT,2021-07-11,0.36538000000000004,0.37604,0.35284,0.37473,7818124.3007,63892,10471039,3836670.597,-3.0000000000000003e-4
RLCUSDT,2021-07-11,2.9497,3.15,2.861,3.0516,44393126.74721,165099,7490274.2,22406615.176740002,-3.0000000000000003e-4
RSRUSDT,2021-07-11,0.023958,0.024343,0.022713999999999998,0.024222,17992376.126902,97702,364358407,8665711.534844,0.00113258
RUNEUSDT,2021-07-11,6.072,6.288,5.884,6.274,51743303.958,156952,4091204,24992794.181,-3.0000000000000003e-4
RVNUSDT,2021-07-11,0.05099,0.051570000000000005,0.04967,0.0513,6527848.18005,40315,62934654,3189315.76779,-1.4421e-4
SANDUSDT,2021-07-11,0.51841,0.53885,0.45285,0.47436000000000006,391106029.95026,909305,404743817,196732434.43464002,0.0022727299999999997
SCUSDT,2021-07-11,0.012909,0.013032,0.012451,0.012984,7234413.750024,49308,280218699,3570798.115258,0.0014668099999999998
SFPUSDT,2021-07-11,0.7212,0.7486,0.7008,0.7409,8656735.6576,51992,5861748,4247160.7331,-3.0000000000000003e-4
SKLUSDT,2021-07-11,0.23722,0.23965,0.22729000000000002,0.23526999999999998,12802233.86423,70692,27069753,6328621.61349,-3.0000000000000003e-4
SNXUSDT,2021-07-11,10.965,11.777999999999999,10.455,11.720999999999998,94277846.9632,313623,4309786.1,47541161.5518,4.5991999999999995e-4
SOLUSDT,2021-07-11,32.373,32.83,31,32.385,220227347.58,324691,3331201,106349854.183,-3.0000000000000003e-4
SRMUSDT,2021-07-11,3.126,3.229,3.051,3.218,20346857.336,79125,3292614,10320378.84,2.0252999999999997e-4
STMXUSDT,2021-07-11,0.01881,0.01916,0.01786,0.01881,11802580.02424,54314,314578591,5821693.97324,1.7735e-4
STORJUSDT,2021-07-11,0.9724,0.9782,0.9066,0.9524,24068983.1376,105523,12918194,12118594.893,2.8930000000000003e-5
SUSHIUSDT,2021-07-11,8.104,8.392,7.82,8.312,77227448.072,228113,4792038,38584282.851,-3.0000000000000003e-4
SXPUSDT,2021-07-11,1.9341,1.958,1.878,1.9529,52140813.05094,158024,13126836.7,25161204.2405,-3.0000000000000003e-4
THETAUSDT,2021-07-11,5.953,6.071,5.73,5.954,91039798.1633,198713,7557397.1,44514991.4218,-3.0000000000000003e-4
TOMOUSDT,2021-07-11,2.4672,2.4965,2.2631,2.3634,57786964.7253,214455,12102948,28770552.7592,-1.5929e-4
TRBUSDT,2021-07-11,39.68,42.95,39.45,41.12,80599450.252,251483,963243.8,39998122.272,4.2699999999999845e-6
TRXUSDT,2021-07-11,0.0618,0.06226,0.060489999999999995,0.06195,48144048.28396,105005,378872450,23223523.763520002,-9.425e-5
UNFIUSDT,2021-07-11,6.197,7.11,5.968999999999999,6.992999999999999,41221773.4708,168762,2975425.9,19634402.9485,5.589999999999979e-6
UNIUSDT,2021-07-11,20.449,20.82,19.914,20.749,94207164.3877,179530,2354409,47748633.1662,-2.9929e-4
VETUSDT,2021-07-11,0.07658999999999999,0.07814,0.07442,0.07807,52103671.7411,163833,331378155,25234036.27311,-3.0000000000000003e-4
WAVESUSDT,2021-07-11,14.215,14.443,13.863,14.101,36019186.9078,133950,1186592.5,16823443.542600002,0.00147657
XEMUSDT,2021-07-11,0.1214,0.1239,0.1182,0.122,8428621.5932,40766,33429714,4051676.7832,-1.0893000000000002e-4
XLMUSDT,2021-07-11,0.24402,0.2466,0.23826,0.24555,47325407.2571,175330,97450541,23674144.25111,-3.0000000000000003e-4
XMRUSDT,2021-07-11,215.03,216.59,206.49,213.43,26286593.22481,92137,61085.896,12872529.4691,-2.584e-4
XRPUSDT,2021-07-11,0.6231,0.633,0.6115,0.6298,437926677.34499,887706,351649145.2,219201924.00819,-3.0000000000000003e-4
XTZUSDT,2021-07-11,2.7769999999999997,2.8480000000000003,2.6919999999999997,2.846,34042182.6308,93163,6204939.6,17239149.809,-2.8653e-4
YFIUSDT,2021-07-11,33157,33913,32433,33802,28420423.4822,79479,418.568,13887026.768,-2.6961e-4
ZECUSDT,2021-07-11,110.47,111.88,105.96,111.51,29021743.59895,136330,134987.567,14638972.80641,-2.494e-4
ZENUSDT,2021-07-11,59.278,61.613,57.102,60.519,19279326.0171,105413,152869.3,9067025.1504,-3.0000000000000003e-4
ZILUSDT,2021-07-11,0.07281,0.07434,0.07114,0.07352,12101782.70378,72575,81777913,5942178.1634,0.00117803
ZRXUSDT,2021-07-11,0.8285,0.8341,0.7623,0.798,33753045.8499,129858,21221212.7,16671930.03982,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-12,0.007851,0.007986,0.007634,0.007665000000000001,68410936.163799,141351,4126143140,32285049.389005,7.627e-5
1INCHUSDT,2021-07-12,2.5424,2.5875,2.4509,2.451,32295278.3471,125217,5977320,15058747.3246,-2.1230000000000012e-5
AAVEUSDT,2021-07-12,307.04,322,299.19,303.75,311536832.468,399510,487611,151006384.156,-2.7298000000000003e-4
ADAUSDT,2021-07-12,1.3451,1.3735,1.322,1.3221,352017342.1375,943131,128318922,173251456.4375,-5.0640000000000017e-5
ALGOUSDT,2021-07-12,0.9095,0.9103,0.87,0.8747,21530854.49361,85311,11624676.7,10354808.97244,-3.0000000000000003e-4
ALICEUSDT,2021-07-12,7.182,7.38,6.42,6.53,207439754.4457,496988,14743288,101980627.2466,-2.3651e-4
ALPHAUSDT,2021-07-12,0.7873,0.8368,0.7601,0.7603,81161860.0334,230558,49184760,38942230.1829,-3.0000000000000003e-4
ANKRUSDT,2021-07-12,0.07155,0.07253,0.07005,0.07028999999999999,7127581.17422,45611,47776164,3405819.23978,0.0013690500000000001
ATOMUSDT,2021-07-12,14.545,14.588,13.36,13.365,73019492.74463,273412,2494523.27,34793236.22525,-3.0000000000000003e-4
AVAXUSDT,2021-07-12,12.293,12.839,12.159,12.3,38066796.378,129686,1489001,18505174.016,-3.0000000000000003e-4
AXSUSDT,2021-07-12,17.623,19.212,16.793,17.519,1147698969.593,1600759,32583245,580679509.978,0.0039622
BAKEUSDT,2021-07-12,2.0522,2.1673,1.9556,1.9583,78702258.2751,175371,17884290,36816324.772,-3.0000000000000003e-4
BALUSDT,2021-07-12,22.016,23.031999999999996,21.225,21.283,13271293.0365,71882,295795.6,6560683.2271,0.00367794
BANDUSDT,2021-07-12,6.7411,6.9406,6.387,6.4124,33367804.38437,155051,2332277.6,15477059.39782,-1.4539000000000002e-4
BATUSDT,2021-07-12,0.561,0.5716,0.5493,0.5505,9271270.54421,45760,8006603.3,4483426.14306,1.6863999999999998e-4
BCHUSDT,2021-07-12,499.93,508.95,485.2,486.57,171023433.78303,306618,166446.337,82636217.91774,-3.0000000000000003e-4
BELUSDT,2021-07-12,1.3004,1.3376,1.2354,1.2429,29943153.4155,119758,11466427,14722625.2611,2.3809999999999997e-5
BLZUSDT,2021-07-12,0.14961,0.1507,0.14251,0.1463,20058690.066970002,85480,64017576,9362183.35644,-3.0000000000000003e-4
BNBUSDT,2021-07-12,324.95,334,320,320.88,969505978.34208,1460095,1428594.72,465230652.03168,6.070100000000001e-4
BTCDOMUSDT,2021-07-12,1044.7,1055,1040,1047.4,10204870.6053,15334,8896.196,9313737.6566,0.0018674299999999998
BTCUSDT,2021-07-12,33926.19,34662.73,33301,33340.32,15143826032.02406,3686844,222396.73,7561569697.47349,-2.2314e-4
BTSUSDT,2021-07-12,0.043,0.04419,0.04138,0.0415,17800521.35075,86850,199015373,8570228.41339,-3.0000000000000003e-4
CELRUSDT,2021-07-12,0.03069,0.0313,0.0289,0.02891,19815885.05062,73245,317293112,9605978.40911,-3.0000000000000003e-4
CHRUSDT,2021-07-12,0.1799,0.1836,0.1661,0.1666,42170340.815,150060,119117977,20900779.4993,-1.5356000000000001e-4
CHZUSDT,2021-07-12,0.25942,0.26038,0.24731999999999998,0.24816999999999997,75169238.87237,201374,138922378,35355289.83938,-3.0000000000000003e-4
COMPUSDT,2021-07-12,455.61,456.82,422.89,424.26,74576616.6122,198763,82281,35936632.30002,-3.0000000000000003e-4
COTIUSDT,2021-07-12,0.13308,0.13795,0.12830999999999998,0.12830999999999998,28754010.16412,127789,98485114,13127435.41779,-3.0000000000000003e-4
CRVUSDT,2021-07-12,1.761,1.79,1.6869999999999998,1.6869999999999998,30885477.2876,79379,8322626.8,14565939.7711,6.8319e-4
CTKUSDT,2021-07-12,1.052,1.114,1.023,1.028,34597399.193,109785,15357636,16545728.491,-2.0257e-4
CVCUSDT,2021-07-12,0.24677,0.24725,0.2364,0.23773000000000002,9744699.03539,56132,18346463,4425928.3381,0.00320892
DASHUSDT,2021-07-12,128.68,135.1,126.91,130.35,28225280.83083,120831,102076.26299999999,13413002.14181,-3.0000000000000003e-4
DEFIUSDT,2021-07-12,1653.8,1696.7,1617,1617,4756065.9014,16681,1502.791,2490560.455,-4.7354000000000005e-4
DENTUSDT,2021-07-12,0.002311,0.002345,0.002239,0.0022440000000000003,12625709.787534,45085,2552991026,5847004.193142,-3.0000000000000003e-4
DGBUSDT,2021-07-12,0.04195,0.043089999999999996,0.04035,0.04043,4922120.39063,32543,52037799,2174784.23474,4.5779999999999996e-4
DOGEUSDT,2021-07-12,0.2158,0.21927,0.2075,0.20839000000000002,439637933.900252,631916,971004211,208761757.084421,-3.0000000000000003e-4
DOTUSDT,2021-07-12,15.593,15.7,15.05,15.078,238149109.6719,395353,7110287.2,109761683.494,-3.0000000000000003e-4
EGLDUSDT,2021-07-12,90.23,90.9,87.52,88.11,13187071.397,51193,67644.9,6041676.646,-3.0000000000000003e-4
ENJUSDT,2021-07-12,1.3873,1.3985,1.285,1.2918,92782103.87255,273818,32244979,43420787.83755,-3.0000000000000003e-4
EOSUSDT,2021-07-12,4.08,4.378,4.022,4.242,840409911.3997,1222509,99667340.7,421055442.3393,-3.0000000000000003e-4
ETCUSDT,2021-07-12,49.498999999999995,50.692,48.238,48.336000000000006,320697960.16929,515057,3114892.01,154230242.85331,5.659e-4
ETHUSDT,2021-07-12,2144.83,2175,2082.3,2086.8,4815978349.19821,2378531,1091368.312,2328051977.93238,-3.0000000000000003e-4
FILUSDT,2021-07-12,55.17100000000001,55.791000000000004,54.048,54.062,56610749.6941,134161,496701,27310307.4379,-3.0000000000000003e-4
FLMUSDT,2021-07-12,0.3838,0.3973,0.3748,0.3754,7445371.1991,40232,8945919,3450103.4883,-3.0000000000000003e-4
FTMUSDT,2021-07-12,0.23615,0.2388,0.22779000000000002,0.22953,31024473.9209,129924,63742226,14830465.76868,-3.0000000000000003e-4
GRTUSDT,2021-07-12,0.72402,0.7399,0.68995,0.6917399999999999,42492905.75218,141438,27942014,19993885.6472,0.00136864
GTCUSDT,2021-07-12,6.492999999999999,6.513999999999999,6.185,6.232,3959912.3879,32593,280318.1,1783356.5114,-3.0000000000000003e-4
HBARUSDT,2021-07-12,0.17231,0.17352,0.1662,0.16709000000000002,10307562.97533,40577,28370707,4843273.65214,9.2074e-4
HNTUSDT,2021-07-12,12.774,13.037,12.398,12.482,7474219.1033,48768,264368,3374365.2666,-3.0000000000000003e-4
HOTUSDT,2021-07-12,0.005790999999999999,0.005845,0.005621,0.005666,8462004.970725,42105,679392908,3901491.195036,-3.0000000000000003e-4
ICXUSDT,2021-07-12,0.9233,0.9518,0.9034,0.9166,28077829.3522,102243,14563015,13515537.3576,5.8078e-4
IOSTUSDT,2021-07-12,0.021231,0.021665,0.020759,0.020794,14488024.830663,76415,327076245,6943912.188379,2.8921999999999997e-4
IOTAUSDT,2021-07-12,0.8358,0.8462,0.7995,0.7997,24622793.8033,101609,13947714.9,11545451.78045,0.00240741
KAVAUSDT,2021-07-12,4.4056,4.6548,4.35,4.4087,42463025.93838,125623,4546263.2,20421354.78934,6.8994e-4
KNCUSDT,2021-07-12,1.536,1.582,1.498,1.53,15201034.009,48781,4604914,7104604.7,3.7823999999999996e-4
KSMUSDT,2021-07-12,211.09,215.08,204.36,205.45,49746415.164,131755,116421.6,24394141.865,-3.0000000000000003e-4
LINAUSDT,2021-07-12,0.03727,0.03779,0.03443,0.03472,56582158.26375,133551,737553209,26780124.77724,-1.2301e-4
LINKUSDT,2021-07-12,18.438,18.6,17.82,17.844,208874010.68738,354542,5501914.33,100538241.83121,-3.0000000000000003e-4
LITUSDT,2021-07-12,2.67,2.677,2.519,2.6310000000000002,29528048.2404,113160,5521257.1,14367027.5401,-2.7772e-4
LRCUSDT,2021-07-12,0.23658,0.24120999999999998,0.23328000000000002,0.23592,7574847.60111,46627,15127005,3578708.05377,3.8524e-4
LTCUSDT,2021-07-12,135.08,139.71,132.96,138.32,339541787.73263,881314,1250134.868,170547869.13496,-2.7316e-4
MANAUSDT,2021-07-12,0.7488,0.7497,0.6741,0.686,61690730.4601,166599,39677169,28405809.1716,1.5039999999999986e-5
MATICUSDT,2021-07-12,1.0489,1.06,1.0068,1.007,208030413.26624,324029,94506886,97831652.31319,-3.0000000000000003e-4
MKRUSDT,2021-07-12,2698.7,2738.6,2616.5,2653.4,23364697.5442,109454,4419.228999999999,11830817.1214,-3.0000000000000003e-4
MTLUSDT,2021-07-12,1.6219,1.969,1.5953,1.8814,101359522.9591,281754,28055068,51933505.0546,0.00143685
NEARUSDT,2021-07-12,2.1958,2.2279,2.115,2.1251,12486435.2504,70466,2694833,5862908.7349,-1.7722000000000001e-4
NEOUSDT,2021-07-12,34.349000000000004,35.214,33.757,33.826,35457239.0811,128878,494353.62,16986486.2166,-3.0000000000000003e-4
NKNUSDT,2021-07-12,0.21928000000000003,0.23605,0.21595,0.2243,20070919.45761,100920,42820236,9769224.54971,-3.0000000000000003e-4
OCEANUSDT,2021-07-12,0.44975,0.458,0.43346999999999997,0.43518999999999997,15159810.18758,97645,15563641,6950715.26635,-1.6458e-4
OGNUSDT,2021-07-12,0.7706,0.7714,0.6998,0.7084,35319844.4882,131790,21920799,16210788.2369,-3.0000000000000003e-4
OMGUSDT,2021-07-12,4.2223,4.2812,4.1083,4.1185,20736001.57256,90541,2388144.6,10000195.645299999,-3.0000000000000003e-4
ONEUSDT,2021-07-12,0.08322,0.08365,0.0784,0.07885,19715462.34338,69961,114920950,9307809.68616,0.00300703
ONTUSDT,2021-07-12,0.7058,0.7216,0.693,0.6959,23195227.46264,97098,14618071.6,10320656.54697,-3.0000000000000003e-4
QTUMUSDT,2021-07-12,6.686,6.912999999999999,6.604,6.6610000000000005,28351685.5885,106950,2064577.2,13915092.1932,-2.4985000000000003e-4
REEFUSDT,2021-07-12,0.014986000000000001,0.015366999999999999,0.014711000000000002,0.014724000000000001,11513022.676544,53314,363763195,5476749.087202,6.180599999999999e-4
RENUSDT,2021-07-12,0.37474,0.3779,0.35856,0.3586,7872739.29412,66333,9854038,3636941.17287,-3.0000000000000003e-4
RLCUSDT,2021-07-12,3.052,3.09,2.9155,2.9531,37192837.019039996,125621,5958768.4,17901749.37924,-3.0000000000000003e-4
RSRUSDT,2021-07-12,0.024227000000000002,0.024567,0.023198,0.023205,11781947.206277,79077,234057065,5605307.939883,4.1888e-4
RUNEUSDT,2021-07-12,6.273,6.693,6.062,6.081,72249947.981,183975,5486423,34820006.472,-3.0000000000000003e-4
RVNUSDT,2021-07-12,0.05131,0.05315,0.050589999999999996,0.0506,7550339.69615,43495,71158304,3689357.45811,-3.0000000000000003e-4
SANDUSDT,2021-07-12,0.47458999999999996,0.49401000000000006,0.42812,0.43146,201908498.67795,470507,214430239,98480041.31447,-1.9967000000000002e-4
SCUSDT,2021-07-12,0.012979,0.013182,0.01253,0.012606000000000001,7022841.3503789995,47488,252377885,3241437.300061,0.00159864
SFPUSDT,2021-07-12,0.7412,0.7745,0.7323,0.7454,8863680.1217,50256,5820411,4373299.4494,-3.0000000000000003e-4
SKLUSDT,2021-07-12,0.23528000000000002,0.24168,0.22896,0.23167,8356686.61298,48570,16740857,3929136.50766,-3.0000000000000003e-4
SNXUSDT,2021-07-12,11.722000000000001,13.6,11.455,12.407,355873550.11,870460,14181502.5,181454374.3231,0.00115916
SOLUSDT,2021-07-12,32.381,32.682,31.046,31.07,169160297.039,237033,2464184,78699028.251,-3.0000000000000003e-4
SRMUSDT,2021-07-12,3.219,3.316,3.143,3.229,22456366.2539,87760,3184125,10284662.6089,0.00143185
STMXUSDT,2021-07-12,0.01881,0.01985,0.018619999999999998,0.019459999999999998,27365311.95098,81468,691662796,13317813.03913,-9.219e-5
STORJUSDT,2021-07-12,0.9525,0.9583,0.907,0.9084,17856113.9213,74424,9339932,8712395.763,0.0013365
SUSHIUSDT,2021-07-12,8.314,8.392,7.84,7.843,83544642.767,225664,4910978,39975264.937,-3.0000000000000003e-4
SXPUSDT,2021-07-12,1.9529,1.9721,1.905,1.9077,48751891.25639,133497,11745564.3,22809142.81791,-3.0000000000000003e-4
THETAUSDT,2021-07-12,5.954,5.998,5.542,5.617,82306910.9601,181688,6154000.3,36196545.5699,-3.0000000000000003e-4
TOMOUSDT,2021-07-12,2.3637,2.4886,2.2731,2.2763,32620825.2386,129263,6843882,16292836.1095,-3.0000000000000003e-4
TRBUSDT,2021-07-12,41.12,41.75,38.66,39.13,27133091.88,98988,309554.7,12466668.615,-2.5357e-4
TRXUSDT,2021-07-12,0.06196,0.06286,0.06092,0.06104,54218591.37457,113834,436816503,27072996.77004,-1.2754e-4
UNFIUSDT,2021-07-12,6.997000000000001,7.187,6.499,6.502999999999999,48353762.516,183158,3522658,24276289.265,-3.0000000000000003e-4
UNIUSDT,2021-07-12,20.751,21.41,20.175,20.231,130074091.2966,216464,3004869,62313033.0476,-3.0000000000000003e-4
VETUSDT,2021-07-12,0.07807,0.07906,0.07554,0.07557,55124348.53154,159956,337301521,26160877.91994,-3.0000000000000003e-4
WAVESUSDT,2021-07-12,14.101,14.456,13.839,14.087,42199440.4915,133835,1457821.5,20624728.3067,-1.5674e-4
XEMUSDT,2021-07-12,0.1221,0.1246,0.1194,0.1199,7258815.9378,40794,27993740,3420775.067,8.2208e-4
XLMUSDT,2021-07-12,0.2456,0.25232,0.24231,0.24236999999999997,60730645.42905,189237,119415726,29490994.3918,-3.0000000000000003e-4
XMRUSDT,2021-07-12,213.42,216.73,207.7,208.55,28278892.16497,94710,61539.465,13041168.00891,-3.0000000000000003e-4
XRPUSDT,2021-07-12,0.6298,0.6571,0.6279,0.6315,697886323.70624,1095053,530892222.9,340310837.85899,-2.2501000000000002e-4
XTZUSDT,2021-07-12,2.846,2.95,2.805,2.832,44425793.0407,105357,7577319.8,21785664.1108,-3.0000000000000003e-4
YFIUSDT,2021-07-12,33809,34376,32946,32956,31423694.9406,84127,461.128,15571419.2958,-2.5242e-4
ZECUSDT,2021-07-12,111.47,112.94,108.31,108.68,27115797.91793,115003,115323.72,12773917.74379,-3.0000000000000003e-4
ZENUSDT,2021-07-12,60.521,62.582,59.376999999999995,59.651,16569169.0256,94361,125557.3,7635805.3524,-3.0000000000000003e-4
ZILUSDT,2021-07-12,0.07352,0.07493,0.07224,0.07226,11478107.32009,73376,76605515,5639652.79123,0.00139832
ZRXUSDT,2021-07-12,0.798,0.7989,0.756,0.7639,17782492.11967,73972,10545461.1,8211540.60902,-1.0876000000000001e-4
1000SHIBUSDT,2021-07-13,0.007665000000000001,0.007689,0.0071189999999999995,0.007273000000000001,103149404.237276,239684,6562894645,48563647.666661,0.0011459200000000001
1INCHUSDT,2021-07-13,2.4509,2.4651,2.3205,2.3704,35111050.2373,139468,7153250,17151476.4503,-9.639e-5
AAVEUSDT,2021-07-13,303.73,305.63,283.24,291,279734057.481,349432,461161.6,134862943.737,-6.555000000000002e-5
ADAUSDT,2021-07-13,1.3221,1.3277,1.2642,1.2882,414400538.026,1025507,154494511,200793328.5668,-1.451e-4
ALGOUSDT,2021-07-13,0.8747,0.8801,0.8479,0.8693,22661951.542519998,89213,12669425.6,10941054.4241,-3.0000000000000003e-4
ALICEUSDT,2021-07-13,6.532,7.577000000000001,6.25,7.44,313616629.674,757007,22224438.6,154875672.7503,-3.0000000000000003e-4
ALPHAUSDT,2021-07-13,0.7609,0.7618,0.699,0.7138,62069009.409,193950,41362603,30390297.539300002,-3.0000000000000003e-4
ANKRUSDT,2021-07-13,0.07028,0.07059,0.06712,0.06813,10535250.70332,61072,74662522,5154919.55404,0.00119823
ATOMUSDT,2021-07-13,13.365,13.718,12.664000000000001,12.832,84480954.75651,296197,3144700.82,41437111.93429,-3.0000000000000003e-4
AVAXUSDT,2021-07-13,12.3,12.435,11.7,12.273,42261999.332,139623,1714280,20740374.199,-3.0000000000000003e-4
AXSUSDT,2021-07-13,17.52,21.89,17.169,21.569,2306181868.458,2980102,60509833,1197196450.73,0.0055420700000000005
BAKEUSDT,2021-07-13,1.9578,2.0198,1.8656,1.9261,57490925.919,135317,13466871,26126846.3642,-3.0000000000000003e-4
BALUSDT,2021-07-13,21.273000000000003,21.353,19.863,20.381,11261933.551,74607,272302.8,5594120.9667,0.00286186
BANDUSDT,2021-07-13,6.4126,6.903,6.1684,6.5319,69435301.2789,274993,5092212.6,33634333.456030004,-2.7381e-4
BATUSDT,2021-07-13,0.5503,0.5534,0.5335,0.5411,11742205.81999,69171,10426499.2,5673915.00484,1.9416e-4
BCHUSDT,2021-07-13,486.54,489.56,465.7,473.36,183838192.54205,359538,184925.042,88243600.86081,-3.0000000000000003e-4
BELUSDT,2021-07-13,1.243,1.2518,1.1655,1.2174,19494188.8872,106350,8101137,9779430.6448,-3.0000000000000003e-4
BLZUSDT,2021-07-13,0.14632,0.14723,0.13707,0.14025,21116645.77859,98137,69454097,9927438.54865,-3.0000000000000003e-4
BNBUSDT,2021-07-13,320.87,321.99,305.11,311.5,1144398200.72317,1570001,1746915.43,546619721.11984,0.00127417
BTCDOMUSDT,2021-07-13,1047.3,1080.2,1045.2,1070.1,11967381.7177,22751,8885.562,9483412.0548,-3.0000000000000003e-4
BTCUSDT,2021-07-13,33340.32,33433,32259,32781.41,17089420847.28653,4019590,257812.123,8491120527.28776,-2.0052e-4
BTSUSDT,2021-07-13,0.04149,0.043269999999999996,0.040010000000000004,0.0418,15711123.56882,73909,191731221,7940236.58137,-3.0000000000000003e-4
CELRUSDT,2021-07-13,0.0289,0.02922,0.02745,0.02822,10855406.39598,58299,171963282,4892170.92888,-3.0000000000000003e-4
CHRUSDT,2021-07-13,0.1666,0.1859,0.1594,0.1841,60351778.1914,187620,168730782,28809270.0234,1.5126999999999998e-4
CHZUSDT,2021-07-13,0.24816,0.25149,0.23731,0.24416,82893406.00411999,227585,162095569,39734160.79113,-3.0000000000000003e-4
COMPUSDT,2021-07-13,424.24,426.59,395.46,409.05,77062022.83709,221001,92845.377,38031204.33657,-3.0000000000000003e-4
COTIUSDT,2021-07-13,0.12833,0.12963,0.1205,0.12655999999999998,19211105.92496,91818,72732035,9105679.68239,-3.0000000000000003e-4
CRVUSDT,2021-07-13,1.6880000000000002,1.702,1.5919999999999999,1.6230000000000002,31881636.2008,82000,9368010,15487474.6892,3.5943e-4
CTKUSDT,2021-07-13,1.028,1.056,0.965,1.006,12137535.094,53386,5574871,5580751.768,-3.0000000000000003e-4
CVCUSDT,2021-07-13,0.23769,0.24545999999999998,0.22933,0.2341,13965124.88326,82646,28825850,6831883.89574,0.00168333
DASHUSDT,2021-07-13,130.35,131.2,122.09,124.64,28344594.90994,128562,109851.451,13844821.74027,-2.9575e-4
DEFIUSDT,2021-07-13,1617,1627.7,1520.7,1555.1,5679288.6561,21646,1655.504,2597093.5128,-3.0000000000000003e-4
DENTUSDT,2021-07-13,0.0022440000000000003,0.002259,0.0021100000000000003,0.002153,16145116.974336,63545,3440778852,7540136.147449,-2.6902e-4
DGBUSDT,2021-07-13,0.04043,0.04075,0.03847,0.03949,4334205.97879,32167,50324246,2004627.33703,-3.0000000000000003e-4
DOGEUSDT,2021-07-13,0.20840999999999998,0.21318,0.19815,0.20319,564668382.790305,831741,1353488261,277409182.663961,-3.0000000000000003e-4
DOTUSDT,2021-07-13,15.078,15.161,14.127,14.433,267211180.6285,466086,8647143,126848003.4768,-3.0000000000000003e-4
EGLDUSDT,2021-07-13,88.11,89.73,83.8,85.78,19524916.558,73467,106446.7,9244227.677,-3.0000000000000003e-4
ENJUSDT,2021-07-13,1.2921,1.3282,1.2351,1.2656,68626935.9614,231648,26098857,33482227.5093,-3.0000000000000003e-4
EOSUSDT,2021-07-13,4.2410000000000005,4.312,3.8510000000000004,3.9330000000000003,683969063.9531,1164335,81586255.4,331789963.7343,-3.0000000000000003e-4
ETCUSDT,2021-07-13,48.336999999999996,48.603,45.8,46.547,364689753.55669,613756,3840179.25,181018367.05749,-3.0000000000000003e-4
ETHUSDT,2021-07-13,2086.85,2097,1960,1997.8,7815000403.72071,3445916,1919578.416,3869048222.34358,-1.8564000000000002e-4
FILUSDT,2021-07-13,54.065,54.333,51,52.173,85862850.9218,196405,785320,41098604.9464,-2.571e-4
FLMUSDT,2021-07-13,0.3754,0.379,0.3515,0.3629,9667110.8019,57514,12091503,4399423.3275,-3.0000000000000003e-4
FTMUSDT,2021-07-13,0.22948000000000002,0.23506,0.21748,0.22404000000000002,39952395.99193,166758,87148557,19663080.35137,-3.0000000000000003e-4
GRTUSDT,2021-07-13,0.6916,0.69609,0.6407,0.65647,32506549.79198,125432,23297944,15579666.652520001,9.667100000000001e-4
GTCUSDT,2021-07-13,6.226,6.2379999999999995,5.68,5.922999999999999,12368732.9846,61879,959171.2,5681030.081,-3.0000000000000003e-4
HBARUSDT,2021-07-13,0.1671,0.184,0.16355,0.17979,51153180.80314,169484,146095656,25917525.36639,6.9966e-4
HNTUSDT,2021-07-13,12.481,12.637,11.862,12.202,8176508.4839,54792,322187,3947077.965,-3.0000000000000003e-4
HOTUSDT,2021-07-13,0.005666,0.005688,0.005455,0.00554,9528112.994003,46481,780263262,4355155.125986,-3.0000000000000003e-4
ICXUSDT,2021-07-13,0.9165,0.9173,0.8503,0.8747,22032213.3697,87499,11976996,10622344.1859,3.5035e-4
IOSTUSDT,2021-07-13,0.020793,0.021372,0.01987,0.020344,20376833.681789,98972,476934422,9795819.035919,2.2155e-4
IOTAUSDT,2021-07-13,0.7996,0.8103,0.7592,0.7634,22479147.60697,106838,13433934.9,10549398.05312,0.00349423
KAVAUSDT,2021-07-13,4.4086,4.4257,4.0525,4.1751,35119568.67907,116752,3881539.6,16444952.53564,4.2615000000000003e-4
KNCUSDT,2021-07-13,1.529,1.537,1.415,1.45,12841993.003,51741,4083162,6003970.803,8.5782e-4
KSMUSDT,2021-07-13,205.48,206.17,193.13,198.25,65669554.324,170658,157515.1,31324222.142,-3.0000000000000003e-4
LINAUSDT,2021-07-13,0.03472,0.03488,0.03162,0.032889999999999996,39056328.95298,128989,560347924,18659418.74481,-3.0000000000000003e-4
LINKUSDT,2021-07-13,17.845,17.984,17.047,17.342,255021268.98143,412575,7298172.2299999995,127429763.68847,-3.0000000000000003e-4
LITUSDT,2021-07-13,2.633,2.68,2.398,2.498,26183192.2499,104701,5003791.2,12558186.4286,-2.1006e-4
LRCUSDT,2021-07-13,0.23601999999999998,0.237,0.22146999999999997,0.22549,8179006.72109,52900,16467253,3784460.07791,-3.0000000000000003e-4
LTCUSDT,2021-07-13,138.3,138.84,129.23,133.32,327792747.99041003,886893,1163318.85,154809928.85972,-1.2997e-4
MANAUSDT,2021-07-13,0.6859,0.7095,0.6377,0.6666,76488008.4514,200975,54449459,36688432.6153,-8.203000000000001e-5
MATICUSDT,2021-07-13,1.0071,1.014,0.9427,0.9688,394191105.69286,587321,190805759,186633326.29022,-2.1089e-4
MKRUSDT,2021-07-13,2653.5,2670.1,2540,2619.3,23656955.6937,100476,4887.226,12684666.7524,-3.0000000000000003e-4
MTLUSDT,2021-07-13,1.882,2.07,1.7699,1.8276,198160929.5842,519493,53074246,102044575.2695,0.0076684
NEARUSDT,2021-07-13,2.1237,2.1285,1.9852,2.0249,11796586.8456,83711,2660168,5453582.3957,-6.942e-5
NEOUSDT,2021-07-13,33.821,34.154,32.561,33.359,44718253.51055,148519,658154.92,21962060.28514,-2.4683e-4
NKNUSDT,2021-07-13,0.2243,0.22757,0.20385,0.21118,16505555.69661,85867,36864187,7842186.70462,-3.0000000000000003e-4
OCEANUSDT,2021-07-13,0.43521000000000004,0.43656000000000006,0.4115,0.42622,9374852.87335,77548,10630471,4518449.55937,-3.0000000000000003e-4
OGNUSDT,2021-07-13,0.7084,0.7314,0.6717,0.7087,34877533.3611,142862,23592872,16478029.8267,-3.0000000000000003e-4
OMGUSDT,2021-07-13,4.1183,4.1504,3.8864,3.9857,19610533.54828,100198,2393728.3,9604707.14947,-3.0000000000000003e-4
ONEUSDT,2021-07-13,0.07885,0.08587,0.07614,0.08551,66167304.1758,213338,400691103,32821967.76539,0.0023062300000000003
ONTUSDT,2021-07-13,0.6965,0.72,0.6737,0.7143,36006088.07671,123108,24824558.5,17358177.45856,-2.5469e-4
QTUMUSDT,2021-07-13,6.662000000000001,6.73,6.197,6.332000000000001,24854605.5401,97158,1898178.6,12214250.1181,-2.2904000000000002e-4
REEFUSDT,2021-07-13,0.014721000000000001,0.014783000000000001,0.014087,0.014396,11763311.362428,60759,382701706,5536278.322953,0.00119775
RENUSDT,2021-07-13,0.35865,0.37412,0.33571999999999996,0.33949,22970752.1616,127120,32613870,11569689.583150001,-3.0000000000000003e-4
RLCUSDT,2021-07-13,2.9524,2.9649,2.7207,2.802,35716848.19107,125446,6292547.7,17951153.29309,-3.0000000000000003e-4
RSRUSDT,2021-07-13,0.023202,0.02334,0.021806,0.022375,12261085.631167,87511,266951560,6005244.455581,5.961e-5
RUNEUSDT,2021-07-13,6.081,6.233,5.747,5.926,70669272.8,207148,5763664,34479936.511,-3.0000000000000003e-4
RVNUSDT,2021-07-13,0.0506,0.05173,0.04911,0.050339999999999996,7434706.91376,49964,71764048,3617030.3062899997,-3.0000000000000003e-4
SANDUSDT,2021-07-13,0.43133,0.46393,0.40764,0.45375,292090561.56394,720335,331659351,144596271.46505,-3.0000000000000003e-4
SCUSDT,2021-07-13,0.012613,0.012881,0.012136,0.012417000000000001,9899977.514889,64306,388833561,4880358.492987,0.00167038
SFPUSDT,2021-07-13,0.7457,0.757,0.682,0.7024,17917581.8326,80692,12093351,8766338.9969,-3.0000000000000003e-4
SKLUSDT,2021-07-13,0.23168000000000002,0.23259000000000002,0.21832,0.22566,14204093.40906,80512,31534949,7157778.16449,-3.0000000000000003e-4
SNXUSDT,2021-07-13,12.41,12.607000000000001,11.255999999999998,11.477,173464688.6935,468958,7260853.4,87102057.45369999,-3.0000000000000003e-4
SOLUSDT,2021-07-13,31.07,31.18,29.101,30.231,218324102.042,302634,3464715,104984668.333,-3.0000000000000003e-4
SRMUSDT,2021-07-13,3.228,3.249,3.055,3.105,18810836.5222,85398,2963840,9328248.344,9.4325e-4
STMXUSDT,2021-07-13,0.019469999999999998,0.02012,0.01838,0.019180000000000003,28191074.18181,91237,701543878,13566328.90729,-7.809e-5
STORJUSDT,2021-07-13,0.9082,0.9238,0.8586,0.8785,18119886.8128,88418,10302037,9137949.8724,0.00183302
SUSHIUSDT,2021-07-13,7.843,7.901,7.1,7.251,93940670.34,248247,6086379,45524913.489,-3.0000000000000003e-4
SXPUSDT,2021-07-13,1.9077,1.9155,1.8086,1.8555,54912230.15376,164401,13935391.6,26073953.386660002,-3.0000000000000003e-4
THETAUSDT,2021-07-13,5.618,5.679,5.205,5.399,129146502.1849,298921,11004868.4,59987236.0162,-3.0000000000000003e-4
TOMOUSDT,2021-07-13,2.2756,2.3822,2.1383,2.2989,41545976.11,162029,9094099,20569846.8478,-3.0000000000000003e-4
TRBUSDT,2021-07-13,39.13,39.65,36.5,37.35,21506983.985,91920,267004.7,10184135.1,-2.0398e-4
TRXUSDT,2021-07-13,0.061029999999999994,0.06131,0.058960000000000005,0.059860000000000003,69143620.26301,136361,570318311,34213881.81651,-2.1340000000000023e-5
UNFIUSDT,2021-07-13,6.5,6.9639999999999995,6.29,6.934,24821547.0178,118800,1827920.7,12069221.5952,-3.0000000000000003e-4
UNIUSDT,2021-07-13,20.231,20.402,18.568,19.02,143168295.1677,234829,3620162,69866529.9119,-3.0000000000000003e-4
VETUSDT,2021-07-13,0.07557,0.07608999999999999,0.07201,0.07388,64985432.287879996,178446,424623579,31550879.32598,-3.0000000000000003e-4
WAVESUSDT,2021-07-13,14.088,14.142,13.431,13.655,30334160.401,115452,1047310.1,14440049.7797,7.759e-5
XEMUSDT,2021-07-13,0.1199,0.1205,0.1144,0.1168,7259403.9998,31207,28647272,3383294.5907,7.078999999999999e-5
XLMUSDT,2021-07-13,0.24245,0.24372,0.23134000000000002,0.23545,67052548.41892,208630,136259010,32387420.143120002,-3.0000000000000003e-4
XMRUSDT,2021-07-13,208.55,211.4,202.76,207.23,35374049.59275,124938,84275.959,17428109.85062,-2.5117e-4
XRPUSDT,2021-07-13,0.6316,0.6437,0.6149,0.6221,740295137.80483,1080527,572376937.6,358823502.99571,-1.5940000000000003e-4
XTZUSDT,2021-07-13,2.832,2.915,2.759,2.9,45055883.8668,110549,8009827,22730383.6665,-3.0000000000000003e-4
YFIUSDT,2021-07-13,32967,33750,31894,33453,36442199.748,97727,543.195,17802101.4302,-3.0000000000000003e-4
ZECUSDT,2021-07-13,108.67,109.39,104.05,105.46,29738792.59887,122032,134563.292,14361672.03473,-3.0000000000000003e-4
ZENUSDT,2021-07-13,59.67,60.093999999999994,56.108000000000004,57.538000000000004,17380027.8449,102026,148243.6,8617945.6932,-3.0000000000000003e-4
ZILUSDT,2021-07-13,0.07225,0.0726,0.06913,0.07097,15579438.03971,91515,105546894,7486345.32283,0.00118129
ZRXUSDT,2021-07-13,0.7642,0.7679,0.7172,0.7283,15548806.75299,72338,10330002.5,7656865.23551,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-14,0.007273999999999999,0.007568000000000001,0.006631000000000001,0.0072629999999999995,126019691.235034,301930,8612253915,60685358.375502996,0.00242012
1INCHUSDT,2021-07-14,2.3707,2.3789,2.1732,2.3149,39051416.2805,158433,8308772,18885451.7414,2.6223e-4
AAVEUSDT,2021-07-14,290.95,292.92,251.56,277.83,392391801.82,492176,716398.3,193555963.936,-1.8611000000000002e-4
ADAUSDT,2021-07-14,1.2882,1.2917,1.1968,1.2719,621399162.2738,1200820,244208543,303475413.4988,8.034999999999999e-5
ALGOUSDT,2021-07-14,0.8695,0.8968,0.8208,0.8598,30979578.76438,120082,17552434.8,15084206.26288,-2.8671e-4
ALICEUSDT,2021-07-14,7.437,7.452000000000001,5.912999999999999,6.67,299449625.7116,721801,21437899.7,142825393.341,-3.0000000000000003e-4
ALPHAUSDT,2021-07-14,0.7143,0.7172,0.5818,0.6341,118470107.9317,334848,90667783,57253950.4015,-3.0000000000000003e-4
ANKRUSDT,2021-07-14,0.06812,0.07382999999999999,0.0666,0.072,45148939.38959,199968,318040318,22582094.9547,0.00122216
ATOMUSDT,2021-07-14,12.842,12.917,11.008,11.907,103653867.95221,354416,4311362.24,50757603.10373,-3.0000000000000003e-4
AVAXUSDT,2021-07-14,12.273,12.344,11.08,11.898,50619284.895,144654,2108906,24687020.928,-1.9431e-4
AXSUSDT,2021-07-14,21.562,23.58,19.51,22.498,2714296895.585,3365204,63870294,1379657474.273,0.0044786999999999995
BAKEUSDT,2021-07-14,1.9256,1.9478,1.7522,1.8935,58345610.6967,148107,14040057,26091646.708,-3.0000000000000003e-4
BALUSDT,2021-07-14,20.387,20.496,18.55,19.834,10943281.3046,79992,276907.2,5379231.2063,0.00185181
BANDUSDT,2021-07-14,6.5352,6.6052,5.7345,6.068,38487104.10287,201697,2894041.7,17712251.7858,-1.0374e-4
BATUSDT,2021-07-14,0.5413,0.5427,0.4964,0.5248,15428871.67612,68356,14700091.799999999,7608614.62999,-2.2875e-4
BCHUSDT,2021-07-14,473.45,478.27,443.06,471.02,207280664.21374,401276,223424.661,102966808.0103,-1.9659e-4
BELUSDT,2021-07-14,1.2181,1.3648,1.1419,1.3403,40409228.0576,166360,15865936,19781165.4023,1.0356000000000002e-4
BLZUSDT,2021-07-14,0.1403,0.1432,0.1293,0.13956,25719939.0306,110614,91042085,12510798.92244,-2.1343000000000002e-4
BNBUSDT,2021-07-14,311.49,313.26,290,309.51,1194106765.71632,1635039,1904131.62,575605640.9166499,3.7142e-4
BTCDOMUSDT,2021-07-14,1070.6,1121.2,1069.1,1080.1,9221576.0983,19913,5717.979,6251511.6286,-0.00108269
BTCUSDT,2021-07-14,32779.05,32957.44,31556.02,32772.97,17574335414.3467,4181542,272666.198,8817834922.23531,4.3599999999999904e-6
BTSUSDT,2021-07-14,0.04181,0.04199,0.0374,0.04013,12411662.92117,73706,147597723,5837481.45012,-3.0000000000000003e-4
CELRUSDT,2021-07-14,0.02822,0.02854,0.02501,0.02678,13139201.25743,62519,233011974,6172616.02698,-3.0000000000000003e-4
CHRUSDT,2021-07-14,0.1842,0.2276,0.1806,0.22,305763713.5026,807860,774545503,157638295.2279,0.0036466399999999996
CHZUSDT,2021-07-14,0.24420999999999998,0.24647,0.22355999999999998,0.243,88505063.91926,250441,178407651,42104051.02374,-3.0000000000000003e-4
COMPUSDT,2021-07-14,409.07,416.66,358.75,406.48,103572605.33139,298317,133810.894,51661228.19821,-3.0000000000000003e-4
COTIUSDT,2021-07-14,0.12655999999999998,0.12834,0.1164,0.12595,20971958.92232,104708,78710695,9648055.32344,-3.0000000000000003e-4
CRVUSDT,2021-07-14,1.6230000000000002,1.6340000000000001,1.501,1.599,38012334.2108,106573,11981608.9,18731500.4551,6.1877e-4
CTKUSDT,2021-07-14,1.005,1.125,0.93,1.077,25847447.437,84345,12472584,13120120.297,4.5955e-4
CVCUSDT,2021-07-14,0.23424,0.23549,0.21059,0.22663000000000003,12112646.55374,84674,26867816,6022506.46146,0.00111744
DASHUSDT,2021-07-14,124.64,125.32,115.45,123.14,25749813.00528,119511,108578.06599999999,13087478.18577,-2.0459000000000002e-4
DEFIUSDT,2021-07-14,1555.1,1561.3,1407.8,1513.2,4165036.6125,25654,1431.974,2120349.3998,-3.0000000000000003e-4
DENTUSDT,2021-07-14,0.002152,0.002166,0.00198,0.0020859999999999997,16082833.144597,61338,3648356101,7562830.647207,-3.0000000000000003e-4
DGBUSDT,2021-07-14,0.03951,0.04038,0.0362,0.0398,7896819.1029,40630,103720129,3995776.67714,-2.4890000000000014e-5
DOGEUSDT,2021-07-14,0.20319,0.20455,0.18725,0.19973,690681726.815338,1059296,1749923513,342587593.804111,-2.5711e-4
DOTUSDT,2021-07-14,14.432,14.526,13.151,13.96,350683442.8955,523117,12329366.5,169385797.6567,2.686e-5
EGLDUSDT,2021-07-14,85.83,86.11,80.06,84.12,27678020.644,102631,158789.4,13308588.753,8.599999999999952e-7
ENJUSDT,2021-07-14,1.266,1.3174,1.1163,1.2963,98636665.20265,303994,38155392,46296393.71085,-2.8878e-4
EOSUSDT,2021-07-14,3.9339999999999997,3.9539999999999997,3.588,3.8289999999999997,568149530.8041,1060727,72993872.2,275310387.4049,-3.0000000000000003e-4
ETCUSDT,2021-07-14,46.553999999999995,47.753,42.47,46.543,519586025.3362,784027,5777695.6,259110531.7762,3.4428e-4
ETHUSDT,2021-07-14,1997.79,2018.55,1862.32,1995.03,8668161539.02068,3812459,2241624.2600000002,4339245258.34734,-1.845e-4
FILUSDT,2021-07-14,52.178000000000004,52.412,47.961999999999996,50.18600000000001,96970854.2944,220674,958295.6,47812877.1905,-1.0999999999999996e-5
FLMUSDT,2021-07-14,0.363,0.3702,0.3332,0.3617,10159097.1491,53775,13831089,4850989.9414,-1.7017e-4
FTMUSDT,2021-07-14,0.22401,0.22462,0.20544,0.22041999999999998,31474957.74411,148262,70722596,15295578.84221,-3.0000000000000003e-4
GRTUSDT,2021-07-14,0.65679,0.6586,0.5919,0.64293,33226821.78625,120880,25487003,15864317.801959999,0.00140653
GTCUSDT,2021-07-14,5.9270000000000005,5.94,5.331,5.75,9337214.4458,58898,765658.3,4308817.9764,-3.0000000000000003e-4
HBARUSDT,2021-07-14,0.17974,0.18194000000000002,0.16266,0.17074,27672303.90823,98369,79397825,13651716.36802,2.691e-4
HNTUSDT,2021-07-14,12.202,12.232,10.976,11.77,10431396.8862,63990,427407,4953050.1061,-3.0000000000000003e-4
HOTUSDT,2021-07-14,0.005541,0.005558,0.005095000000000001,0.005476,14266816.947231,72881,1242121787,6632763.752399,-3.0000000000000003e-4
ICXUSDT,2021-07-14,0.8744,0.8814,0.7661,0.8179,23037171.1158,90392,13816162,11289079.299899999,4.2031e-4
IOSTUSDT,2021-07-14,0.020352000000000002,0.020537,0.01877,0.019861,22080525.693667002,114097,565265653,11123169.908613,-3.0000000000000003e-4
IOTAUSDT,2021-07-14,0.7635,0.7657,0.6932,0.7454,31845926.929840002,143606,20562150.4,15050319.09383,0.00317349
KAVAUSDT,2021-07-14,4.1765,4.2844,3.7493,4.1735,43018016.18257,156383,4999664.4,20257195.12471,8.2518e-4
KNCUSDT,2021-07-14,1.45,1.466,1.345,1.422,10129014.019,49833,3414199,4793504.095,-3.0000000000000003e-4
KSMUSDT,2021-07-14,198.18,199.53,175.75,192.84,76466708.127,209092,193135.7,36225847.241,-3.366000000000001e-5
LINAUSDT,2021-07-14,0.03291,0.03341,0.02963,0.032010000000000004,37689744.84315,129357,570066255,17929041.20858,-2.063e-4
LINKUSDT,2021-07-14,17.34,17.429000000000002,16,17.112000000000002,297018383.87861997,473697,8798845.07,146707190.3477,-3.0000000000000003e-4
LITUSDT,2021-07-14,2.498,2.95,2.4,2.8810000000000002,86992820.9425,278774,15648189.5,42439044.7644,9.6868e-4
LRCUSDT,2021-07-14,0.2255,0.22737,0.211,0.22503,7276065.08066,49792,16040893,3530986.3857,-2.301e-4
LTCUSDT,2021-07-14,133.32,134.59,123.5,130.3,310461903.80817,888908,1192267.591,153510147.97021,-1.429e-5
MANAUSDT,2021-07-14,0.6667,0.6839,0.5845,0.6702,78572517.4077,212258,58595275,37327912.8332,2.4586e-4
MATICUSDT,2021-07-14,0.9687,0.9714,0.8669,0.9441,428419420.32877,666779,224949220,207589602.58035,2.8665e-4
MKRUSDT,2021-07-14,2620.1,2645.4,2397,2548.8,30433426.1295,114303,6539.056,16358573.2118,-3.0000000000000003e-4
MTLUSDT,2021-07-14,1.8277,1.8932,1.5637,1.6578,43406680.894,142076,12949079,22146154.0779,-8.638e-5
NEARUSDT,2021-07-14,2.0255,2.084,1.8546,1.9953,20943361.4621,122872,5064060,9942098.6708,-2.2117e-4
NEOUSDT,2021-07-14,33.36,33.565,30.725,32.875,47547108.5532,169208,712527.71,22945358.76491,1.3129e-4
NKNUSDT,2021-07-14,0.21135,0.22278,0.18955999999999998,0.22069,16387334.68684,89568,38110330,7958603.635000001,-3.0000000000000003e-4
OCEANUSDT,2021-07-14,0.42646999999999996,0.42875,0.38515,0.41393,10152569.07452,81470,12224180,4964662.26304,-3.0000000000000003e-4
OGNUSDT,2021-07-14,0.7088,0.8169,0.6654,0.7876,72776974.813,257380,48209917,35475745.1315,1.854999999999999e-5
OMGUSDT,2021-07-14,3.9858,4.009,3.62,3.8737,24869352.67559,111799,3306910.2,12559920.54898,-3.0000000000000003e-4
ONEUSDT,2021-07-14,0.08552,0.08598,0.07386000000000001,0.07987000000000001,43465729.22833,150876,262365165,21018716.95038,0.00280307
ONTUSDT,2021-07-14,0.7142,0.7164,0.6444,0.6846,37510989.95573,132987,25896359.2,17630492.01362,-1.0243000000000001e-4
QTUMUSDT,2021-07-14,6.332999999999999,6.369,5.803999999999999,6.17,27806678.020800002,106967,2284536.2,13857922.7091,-1.9668000000000002e-4
REEFUSDT,2021-07-14,0.014402000000000002,0.014641999999999999,0.013340000000000001,0.014244,15948260.832899,79059,542252337,7598802.28117,0.0012909599999999999
RENUSDT,2021-07-14,0.33951,0.3519,0.3165,0.34233,16062181.02535,104142,23580792,7830499.18146,-2.8057e-4
RLCUSDT,2021-07-14,2.8031,2.8334,2.5195,2.7692,37574234.514410004,134425,6734146.7,18221322.87478,-3.0000000000000003e-4
RSRUSDT,2021-07-14,0.022366999999999998,0.022444,0.020464,0.022253,14635616.355076,93685,328200371,7059223.802475,4.638000000000001e-5
RUNEUSDT,2021-07-14,5.925,6.086,5.22,5.868,87087439.332,245247,7592851,42766392.934,-3.0000000000000003e-4
RVNUSDT,2021-07-14,0.05035,0.05068,0.04701,0.05008,8636163.48837,51423,82885736,4066799.96233,-3.0000000000000003e-4
SANDUSDT,2021-07-14,0.45373,0.5214,0.3824,0.508,428166814.57717,1061357,470361377,212502476.89612,0.0014951200000000002
SCUSDT,2021-07-14,0.012415,0.012478,0.011037,0.011752,13061282.900996,77383,529289292,6181291.3044839995,0.00182746
SFPUSDT,2021-07-14,0.7027,0.7241,0.6469,0.7133,10899718.3406,57012,7410144,5073764.599,-3.0000000000000003e-4
SKLUSDT,2021-07-14,0.22571,0.22646,0.20521999999999999,0.21935,8787781.15606,58567,19454122,4193949.7926,-3.0000000000000003e-4
SNXUSDT,2021-07-14,11.475999999999999,11.515999999999998,10.002,10.440999999999999,127456160.1447,393785,5879650.8,62739073.8773,-3.0000000000000003e-4
SOLUSDT,2021-07-14,30.236,31.18,27.383,30.559,284565325.111,396739,4789774,139839751.166,-3.0000000000000003e-4
SRMUSDT,2021-07-14,3.105,3.122,2.819,2.997,20109181.2035,87346,3400575,10087160.02,0.00163698
STMXUSDT,2021-07-14,0.01917,0.01924,0.017230000000000002,0.018090000000000002,27752025.10746,102517,720296960,13278497.52803,-3.0000000000000003e-4
STORJUSDT,2021-07-14,0.8781,1.0326,0.8478,0.9356,93012696.4794,331260,47940359,45849714.5915,7.238300000000001e-4
SUSHIUSDT,2021-07-14,7.252,7.348,6.718,7.125,92989406.65799999,258216,6478128,45592232.922,-3.0000000000000003e-4
SXPUSDT,2021-07-14,1.8554,1.8629,1.7245,1.8218,59167815.49897,179381,15511035.9,27800624.11433,-3.0000000000000003e-4
THETAUSDT,2021-07-14,5.4,5.409,4.707,5.099,137874690.7136,306021,13052781.9,65353779.5008,-3.0000000000000003e-4
TOMOUSDT,2021-07-14,2.2999,2.3689,2.082,2.2772,47482215.7332,186525,10469011,23546347.361,6.0679999999999995e-5
TRBUSDT,2021-07-14,37.36,38.57,33.19,36.02,28064244.461,108131,386895.7,13854085.943,-6.023000000000001e-5
TRXUSDT,2021-07-14,0.05987000000000001,0.06022,0.056710000000000003,0.05959,86501507.71443,157754,725409831,42455322.65342,-9.25e-5
UNFIUSDT,2021-07-14,6.94,8.548,6.803999999999999,8.392000000000001,125250727.4647,443431,8114949.4,61779964.6718,0.00183471
UNIUSDT,2021-07-14,19.026,19.094,16.704,17.935,214420957.7805,332609,5855295,103960844.9395,-8.963000000000001e-5
VETUSDT,2021-07-14,0.07388,0.07413,0.06831,0.07264,74713562.77532,212911,516748233,36748084.42222,-3.0000000000000003e-4
WAVESUSDT,2021-07-14,13.653,13.683,12.823,13.296,27583069.8758,114486,1020536.9,13493964.5446,2.5885000000000003e-4
XEMUSDT,2021-07-14,0.1168,0.1176,0.1071,0.1147,10956895.7225,47778,46730841,5254638.4245,4.0209999999999996e-4
XLMUSDT,2021-07-14,0.23548000000000002,0.23818000000000003,0.21875999999999998,0.23615,84648364.16347,236710,177207552,40568995.64858,-3.0000000000000003e-4
XMRUSDT,2021-07-14,207.32,207.75,192.1,201.94,35706660.79006,130226,89107.632,17817657.24335,-2.2553000000000002e-4
XRPUSDT,2021-07-14,0.6221,0.6274,0.5845,0.6183,830549574.87657,1204677,672460738.2,409076720.72675,-1.9987000000000002e-4
XTZUSDT,2021-07-14,2.9010000000000002,2.918,2.533,2.668,61455345.0537,142155,10662800.4,28913148.0398,-2.7711e-4
YFIUSDT,2021-07-14,33485,33864,30091,31914,52471746.3382,122917,785.184,24812056.8402,7.322000000000001e-5
ZECUSDT,2021-07-14,105.45,106,97.4,105.18,32495493.930829998,130287,159587.162,16247834.527859999,-3.0000000000000003e-4
ZENUSDT,2021-07-14,57.538000000000004,57.887,52.927,56.301,18426836.4544,115639,162362.5,9014602.2839,-3.0000000000000003e-4
ZILUSDT,2021-07-14,0.07097,0.07118,0.06431,0.06904,20584169.82347,104830,146761795,9896374.89334,0.0013988899999999999
ZRXUSDT,2021-07-14,0.7283,0.7301,0.6641,0.7023,17097078.17632,81823,11858066.1,8219314.66851,-2.3246e-4
1000SHIBUSDT,2021-07-15,0.0072629999999999995,0.007406,0.00683,0.006901999999999999,111748412.138753,245977,7588515738,53904206.589745,0.00140993
1INCHUSDT,2021-07-15,2.3144,2.3471,2.1818,2.1965,38425209.201,146571,7964819,18034959.2581,7.280000000000001e-5
AAVEUSDT,2021-07-15,277.93,288.42,267,271.82,302975014.793,408507,546667.3,151840206.668,-3.0000000000000003e-4
ADAUSDT,2021-07-15,1.2719,1.29,1.2079,1.226,393435639.2756,1046524,154348576,192525438.9498,-2.63e-4
ALGOUSDT,2021-07-15,0.8598,0.8788,0.8274,0.8332,18064065.220230002,93176,10326348.8,8784944.826539999,-2.5868e-4
ALICEUSDT,2021-07-15,6.667000000000001,8.579,6.662000000000001,8.058,506455935.3375,1214504,31810197,247189654.5454,-3.0000000000000003e-4
ALPHAUSDT,2021-07-15,0.634,0.6503,0.5618,0.5641,101046508.86140001,304081,77397565,47268087.303,-9.468000000000001e-5
ANKRUSDT,2021-07-15,0.07198,0.07567,0.06772,0.06819,28551135.077010002,126933,187735932,13415344.39142,7.3089e-4
ATOMUSDT,2021-07-15,11.908,12.058,10.792,11.05,63486814.32768,260511,2675805.92,30660969.510959998,-3.0000000000000003e-4
AVAXUSDT,2021-07-15,11.902,12.097,11.2,11.232,35799297.224,105430,1469356,17164047.901,-3.0000000000000003e-4
AXSUSDT,2021-07-15,22.494,29.15,22.326,26.42,3374225364.925,3616484,64739742,1694939526.117,0.00477188
BAKEUSDT,2021-07-15,1.8931,2.253,1.867,2.1316,203887841.889,465514,46588379,96844830.9837,-3.0000000000000003e-4
BALUSDT,2021-07-15,19.833,20.387999999999998,18.782,19.018,7419370.0439,68056,187919.5,3692353.2764,8.320000000000015e-6
BANDUSDT,2021-07-15,6.0676,6.126,5.5962,5.6103,26853198.9159,157093,2177156.5,12820068.89578,-6.076000000000001e-5
BATUSDT,2021-07-15,0.525,0.5392,0.5075,0.5095,11974426.20654,58547,11325279.3,5941041.58523,-2.1967000000000002e-4
BCHUSDT,2021-07-15,471.15,476.5,445.49,450.66,165934665.89315,343793,175814.512,80760947.68983,-2.8889e-4
BELUSDT,2021-07-15,1.3399,1.437,1.2804,1.3356,66447711.2113,264356,22829811,30802431.427,7.784e-5
BLZUSDT,2021-07-15,0.13952,0.16685999999999998,0.1371,0.16162,51779285.06492,202873,162024556,24406353.85728,2.634999999999999e-5
BNBUSDT,2021-07-15,309.51,323.98,301.11,312.33,1563355753.22737,1848888,2441893.13,760886583.15195,8.6608e-4
BTCDOMUSDT,2021-07-15,1080,1099,1074.4,1087,2686582.6034,9358,1063.424,1156793.63,-0.00194206
BTCUSDT,2021-07-15,32772.96,33176.47,31401.2,31673.4,15714182320.46572,3719972,238804.118,7727294664.30181,-6.693000000000001e-5
BTSUSDT,2021-07-15,0.04013,0.0413,0.038439999999999995,0.03942,9141723.20056,60273,109890883,4352150.76588,-3.0000000000000003e-4
CELRUSDT,2021-07-15,0.026810000000000004,0.02775,0.0247,0.025240000000000002,9619616.64641,52642,172452004,4521585.26499,-3.0000000000000003e-4
CHRUSDT,2021-07-15,0.2201,0.3369,0.2162,0.2838,670431226.8734,1554635,1184851397,336805316.54,0.0016813099999999999
CHZUSDT,2021-07-15,0.24299,0.28026,0.24,0.26456,318839079.94797,689662,581093807,152496715.71895,-3.0000000000000003e-4
COMPUSDT,2021-07-15,406.48,431.47,402.38,417.02,143648972.23603,394144,165012.081,68693154.05458,-3.0000000000000003e-4
COTIUSDT,2021-07-15,0.12597,0.13012,0.11959000000000002,0.12095,12958355.53138,76465,46207176,5742092.4041100005,-3.0000000000000003e-4
CRVUSDT,2021-07-15,1.598,1.6469999999999998,1.5030000000000001,1.507,33536489.9202,92872,10118322.9,15923143.2199,5.6961e-4
CTKUSDT,2021-07-15,1.077,1.239,1.032,1.156,35299242.394,115115,15160801,17071932.648,6.7855e-4
CVCUSDT,2021-07-15,0.22671,0.23440999999999998,0.21729,0.22324000000000002,7318282.43245,64332,15714042,3556191.13696,-3.0000000000000003e-4
DASHUSDT,2021-07-15,123.16,124.99,116.81,118.64,16063140.05947,70207,65926.488,7987691.8488300005,-3.0000000000000003e-4
DEFIUSDT,2021-07-15,1512.6,1548.4,1435.1,1460.9,2748309.7673,18148,906.4879999999999,1354904.4192,-3.0000000000000003e-4
DENTUSDT,2021-07-15,0.0020859999999999997,0.0021379999999999997,0.0019809999999999997,0.002008,16098929.678746,60584,3590622174,7407740.80079,-2.8868000000000003e-4
DGBUSDT,2021-07-15,0.0398,0.0412,0.03759,0.0388,8556697.10835,50451,99939940,3939374.06518,2.8744999999999997e-4
DOGEUSDT,2021-07-15,0.19973,0.20162,0.18703,0.18821,492663203.250888,798883,1234520825,239466772.534798,-3.0000000000000003e-4
DOTUSDT,2021-07-15,13.960999999999999,14.112,12.735999999999999,13.068,301524456.5504,493310,10565962.7,142283044.4239,-2.7562e-4
EGLDUSDT,2021-07-15,84.1,85.57,77.5,78.36,20337886.425,77399,122481,9963686.539,-3.0000000000000003e-4
ENJUSDT,2021-07-15,1.2961,1.4636,1.265,1.2692,227955838.4605,588203,80301280,108687487.0676,-3.0000000000000003e-4
EOSUSDT,2021-07-15,3.83,3.917,3.6260000000000003,3.6660000000000004,383703407.1165,893139,49816628.3,187106338.8906,-3.0000000000000003e-4
ETCUSDT,2021-07-15,46.541000000000004,47.17,43.025,43.248000000000005,373285793.51404,643786,4093255.39,183982947.57352,-6.137e-5
ETHUSDT,2021-07-15,1995.02,2042.1,1882.38,1913.32,7514352017.19367,3286625,1895641.426,3716114479.80151,-2.5655000000000003e-4
FILUSDT,2021-07-15,50.184,50.559,47.15,47.168,83801615.6997,197401,806535.5,39481511.1036,-2.0284e-4
FLMUSDT,2021-07-15,0.3622,0.3698,0.3444,0.3469,10646583.451,55566,13878207,4935903.4209,-3.0000000000000003e-4
FTMUSDT,2021-07-15,0.22045,0.2233,0.20498000000000002,0.20761999999999997,22051600.18783,107446,51086470,10947432.71668,-3.0000000000000003e-4
GRTUSDT,2021-07-15,0.6427,0.65088,0.59333,0.60592,32724459.55659,112927,24968053,15631098.406059999,0.00137888
GTCUSDT,2021-07-15,5.747000000000001,5.962999999999999,5.34,5.428999999999999,9441640.5426,61442,775829.8,4412876.4475,-3.0000000000000003e-4
HBARUSDT,2021-07-15,0.17075,0.1786,0.16487000000000002,0.17695999999999998,21232110.69128,85289,60520852,10365897.26785,8.5887e-4
HNTUSDT,2021-07-15,11.772,12.259,11.165,11.439,18968082.3352,99120,768096,9011004.189100001,-3.0000000000000003e-4
HOTUSDT,2021-07-15,0.0054740000000000006,0.005567,0.005189,0.005222,12038808.650812,59720,1064065448,5716964.531852,-3.0000000000000003e-4
ICXUSDT,2021-07-15,0.8179,0.8454,0.77,0.7801,15218643.1641,65493,9240384,7443802.619,0.00210465
IOSTUSDT,2021-07-15,0.019858,0.020447,0.018818,0.019153,15437479.893823,90492,391109593,7686555.625665,-3.0000000000000003e-4
IOTAUSDT,2021-07-15,0.7446,0.7541,0.6891,0.6966,20357871.100279998,97780,14398253.4,10365127.45445,0.00316162
KAVAUSDT,2021-07-15,4.1736,4.3127,3.8887,3.9923,42407496.20881,159680,4997705.7,20459570.35374,0.00106236
KNCUSDT,2021-07-15,1.423,1.451,1.335,1.361,8598271.275,46368,2932778,4082028.964,-3.0000000000000003e-4
KSMUSDT,2021-07-15,192.77,197.88,179.66,194.72,71424384.827,199463,184681,34619788.598,-1.4357e-4
LINAUSDT,2021-07-15,0.032010000000000004,0.039080000000000004,0.031810000000000005,0.03569,107779741.67118,333046,1415260060,51000149.07691,0.00165895
LINKUSDT,2021-07-15,17.111,17.297,15.859000000000002,15.925,241864255.42962998,426608,7089974.13,117319224.2218,0.0015724
LITUSDT,2021-07-15,2.8819999999999997,3.65,2.8789999999999996,3.51,142014489.9781,445910,21417876.099999998,69451770.2366,0.0016161300000000001
LRCUSDT,2021-07-15,0.22501,0.2463,0.22403,0.23248000000000002,21859644.37717,99733,45986988,10834990.159429999,0.00150892
LTCUSDT,2021-07-15,130.29,133.05,123.79,125.05,246977804.11236,789006,954623.645,122704476.52579,-2.4887e-4
MANAUSDT,2021-07-15,0.6703,0.757,0.655,0.6729,171617252.9507,448330,111625776,79110896.5227,8.5279e-4
MATICUSDT,2021-07-15,0.9439,0.9589,0.874,0.8872,303222629.20208,510864,159468700,145755019.70242,-3.0000000000000003e-4
MKRUSDT,2021-07-15,2548.9,2564.2,2447.4,2523.2,26238883.579,104823,5749.769,14409837.6155,-3.0000000000000003e-4
MTLUSDT,2021-07-15,1.6584,1.7658,1.5775,1.6004,25765099.2811,95817,7523301,12472463.3372,-7.700000000000011e-7
NEARUSDT,2021-07-15,1.9959,2.0443,1.8709,1.9118,21451785.9873,107376,5223731,10260722.1238,-7.988e-5
NEOUSDT,2021-07-15,32.88,33.264,30.969,31.272,29604840.264480002,123497,446705.54,14386669.01464,-2.6313e-4
NKNUSDT,2021-07-15,0.22074000000000002,0.246,0.21556,0.22286999999999998,31296550.679479998,137044,65827294,15032853.52099,-3.0599999999999944e-6
OCEANUSDT,2021-07-15,0.41407,0.4276,0.40093,0.40786,20024135.93622,106189,23622240,9832547.06417,-3.0000000000000003e-4
OGNUSDT,2021-07-15,0.7878,0.9578,0.776,0.8765,160613091.3764,512203,88794897,76855596.9099,-7.912000000000001e-5
OMGUSDT,2021-07-15,3.8738,3.9644,3.6834,3.7444,24338241.07869,109986,3110786.7,11899974.88606,-3.0000000000000003e-4
ONEUSDT,2021-07-15,0.07982,0.08173,0.07428,0.07468,21961593.32319,96910,133648531,10448388.51514,0.0026682900000000002
ONTUSDT,2021-07-15,0.6845,0.7006,0.6465,0.6528,23533369.50534,88110,16931720.9,11414870.90635,-3.0000000000000003e-4
QTUMUSDT,2021-07-15,6.17,6.331,5.814,5.902,24766170.5739,93634,1985160.1,12092411.871199999,-2.994e-4
REEFUSDT,2021-07-15,0.01425,0.014584,0.013706,0.013849,12073891.381639,62416,405707176,5714463.719376,-1.898e-4
RENUSDT,2021-07-15,0.34238,0.34545,0.32103000000000004,0.32861999999999997,10060758.01247,79704,14325402,4800604.91019,-3.0000000000000003e-4
RLCUSDT,2021-07-15,2.7692,2.7882,2.5477,2.5983,32404740.19204,118848,5905242.4,15798722.953400001,-3.0000000000000003e-4
RSRUSDT,2021-07-15,0.022261000000000003,0.022640999999999998,0.020572,0.02089,15138638.830819,83790,339025222,7344673.218753,6.3126e-4
RUNEUSDT,2021-07-15,5.871,5.94,5.432,5.597,70958416.982,199158,6015672,34356615.354,-3.0000000000000003e-4
RVNUSDT,2021-07-15,0.05008,0.054220000000000004,0.04987,0.0513,36037737.26262,158243,338578917,17837643.48803,-3.0000000000000003e-4
SANDUSDT,2021-07-15,0.50768,0.6933,0.494,0.57281,1375818353.58628,2968095,1135360002,691232574.69097,0.00300719
SCUSDT,2021-07-15,0.011747,0.012142,0.011164,0.011255,11833868.981637,69360,490868112,5739953.316938,0.00322779
SFPUSDT,2021-07-15,0.7133,0.8703,0.7122,0.7775,46408234.845699996,173395,28177210,22553219.4879,-3.0000000000000003e-4
SKLUSDT,2021-07-15,0.21935,0.22585,0.21252,0.21908000000000002,11114147.21015,66637,24723674,5393097.84416,-3.0000000000000003e-4
SNXUSDT,2021-07-15,10.442,10.8,9.45,9.767999999999999,99793852.0605,338545,4697607,47743157.5252,-3.0000000000000003e-4
SOLUSDT,2021-07-15,30.559,31.49,28.728,28.755,253138864.535,400572,4085202,123457296.387,-3.0000000000000003e-4
SRMUSDT,2021-07-15,2.997,3.038,2.809,2.83,14675697.724,70707,2524297,7416599.214,0.00229505
STMXUSDT,2021-07-15,0.018090000000000002,0.01844,0.016819999999999998,0.01702,23949925.84694,88244,635637532,11231354.7676,-3.0000000000000003e-4
STORJUSDT,2021-07-15,0.9354,0.9636,0.8585,0.869,38728531.8798,164447,19961173,18045823.7663,3.1506e-4
SUSHIUSDT,2021-07-15,7.124,7.432,6.768,6.854,105426468.921,278576,7450031,52768117.172,-3.0000000000000003e-4
SXPUSDT,2021-07-15,1.8222,1.8504,1.7109,1.7301,54596634.24836,159682,14296859.3,25458373.1547,-3.0000000000000003e-4
THETAUSDT,2021-07-15,5.099,5.237,4.756,4.851,116408140.1727,267137,11012057.8,55049737.2201,-3.0000000000000003e-4
TOMOUSDT,2021-07-15,2.279,2.6,2.2602,2.5399,52665415.9089,205292,10760074,26398615.4138,-3.0000000000000003e-4
TRBUSDT,2021-07-15,36.01,37.5,33.7,33.98,28280560.587,104425,379863.2,13576653.68,-2.0758000000000001e-4
TRXUSDT,2021-07-15,0.0596,0.06072999999999999,0.057370000000000004,0.0581,69865823.22549,135168,586972357,34663693.86733,-2.3395e-4
UNFIUSDT,2021-07-15,8.385,9.478,7.777,7.777,108956863.8118,405193,6346990.8,54086540.0068,9.452e-5
UNIUSDT,2021-07-15,17.937,18.382,16.945,17.204,139766071.7738,257552,3882566,68447982.1081,-1.0850000000000001e-4
VETUSDT,2021-07-15,0.07265,0.07381,0.06871000000000001,0.06937,51330146.91593,167478,343621668,24410676.51842,-3.0000000000000003e-4
WAVESUSDT,2021-07-15,13.298,14.26,12.88,12.947,41290426.2322,145394,1398607.1,18962832.2538,1.909999999999997e-6
XEMUSDT,2021-07-15,0.1147,0.1247,0.1127,0.1153,16547029.294,80907,68153506,8038206.5683,6.546e-4
XLMUSDT,2021-07-15,0.23615,0.2449,0.22916,0.2295,88306349.13924,233236,190103039,45058713.30272,-3.0000000000000003e-4
XMRUSDT,2021-07-15,201.97,205.33,191.36,191.86,35762190.87909,118833,88726.27,17587305.56975,-7.194e-5
XRPUSDT,2021-07-15,0.6183,0.6272,0.5947,0.5998,629003710.06795,1021437,492684144.4,301468065.62348,-3.0000000000000003e-4
XTZUSDT,2021-07-15,2.668,2.752,2.542,2.571,44842144.7103,113288,8318869.6,22057487.8977,-3.0000000000000003e-4
YFIUSDT,2021-07-15,31918,32302,30308,30388,35217040.9594,90940,582.191,18157653.161199998,-1.7357e-4
ZECUSDT,2021-07-15,105.18,106.13,98.81,99.87,30557952.30886,115344,150977.202,15361486.15035,-3.0000000000000003e-4
ZENUSDT,2021-07-15,56.32899999999999,58.28,53.201,53.993,15011783.941,98907,130180.7,7254145.8348,-3.0000000000000003e-4
ZILUSDT,2021-07-15,0.06904,0.0714,0.06621,0.06637,17520953.65987,83548,120069449,8244163.60288,0.00117718
ZRXUSDT,2021-07-15,0.7023,0.7223,0.658,0.67,12527353.57719,68361,8780517.1,6070224.68735,1.1269999999999989e-5
1000SHIBUSDT,2021-07-16,0.006901999999999999,0.0069900000000000006,0.006529999999999999,0.006894,84936391.153754,193488,5932729263,40327774.156918,0.00157931
1INCHUSDT,2021-07-16,2.1962,2.2192,1.9501,2.0903,56895929.080800004,216098,12336863,25750616.724,1.0271999999999997e-4
AAVEUSDT,2021-07-16,271.79,279.66,255.07,270.53,222505747.724,332040,411086.7,109921643.49,-3.0000000000000003e-4
ADAUSDT,2021-07-16,1.226,1.2447,1.1647,1.2212,448382044.3615,1066703,184010474,222150706.2158,-7.688000000000001e-5
ALGOUSDT,2021-07-16,0.833,0.8508,0.7732,0.808,23754421.46454,115368,13799607.6,11221485.40588,-3.0000000000000003e-4
ALICEUSDT,2021-07-16,8.056000000000001,8.258,6.12,6.524,381722087.7425,1002982,26520393.2,184336739.113,-3.0000000000000003e-4
ALPHAUSDT,2021-07-16,0.5641,0.602,0.517,0.5658,101137517.1084,332977,88096374,49051681.2527,-2.7777e-4
ANKRUSDT,2021-07-16,0.06817999999999999,0.06939,0.06207000000000001,0.06514,16726105.47968,91939,128043534,8433939.07665,0.00192855
ATOMUSDT,2021-07-16,11.048,12.7,10.639000000000001,12.475,107945697.57209,405986,4566931.53,52910227.36315,-1.1947e-4
AVAXUSDT,2021-07-16,11.23,11.817,10.92,11.519,39000277.078,117334,1778000,20136478.494,-3.0000000000000003e-4
AXSUSDT,2021-07-16,26.42,27.275,21.342,22.353,3391777777.034,3957727,71518422,1694314530.519,0.00272113
BAKEUSDT,2021-07-16,2.1313,2.3878,1.9342,2.0757,345596116.0405,821169,77167202,168013279.5963,-2.9972e-4
BALUSDT,2021-07-16,19.016,19.211,17.708,18.569000000000003,8121893.9314,72948,205941.8,3814595.1728,0.00120874
BANDUSDT,2021-07-16,5.6111,5.6748,5.2168,5.4422,22601180.36758,147246,2012422.1,10998873.46625,-3.0000000000000003e-4
BATUSDT,2021-07-16,0.5094,0.561,0.4931,0.5567,33938774.99805,137670,32273180.6,17018401.3619,2.8699999999999776e-6
BCHUSDT,2021-07-16,450.66,464.48,436.38,449.17,173084209.61052,351592,191971.239,86456494.84989999,-3.0000000000000003e-4
BELUSDT,2021-07-16,1.335,1.498,1.2652,1.4921,73096636.4237,303377,26014110,36295876.2301,3.023e-4
BLZUSDT,2021-07-16,0.16162,0.168,0.13421,0.1418,64083016.88495,253480,201317440,30723087.84027,-3.0000000000000003e-4
BNBUSDT,2021-07-16,312.32,323.31,301.68,311.29,1408200742.6974,1744838,2198952.87,685212564.77165,0.00259499
BTCDOMUSDT,2021-07-16,1087,1112,1074.3,1099.2,2663205.3249,9594,1237.771,1357433.1179,-7.1805e-4
BTCUSDT,2021-07-16,31673.4,32187,31018.59,32105.81,16968287792.06377,4064558,272338.74,8609439255.73235,4.3509999999999995e-5
BTSUSDT,2021-07-16,0.03941,0.041010000000000005,0.03759,0.03946,10526068.48451,58620,131511058,5142085.67837,-3.0000000000000003e-4
CELRUSDT,2021-07-16,0.02525,0.02574,0.02283,0.02428,12076695.88237,62011,239167709,5823731.05601,-3.0000000000000003e-4
CHRUSDT,2021-07-16,0.2839,0.2988,0.2207,0.2371,369706201.57130003,872050,729045452,184526737.0576,-3.0000000000000003e-4
CHZUSDT,2021-07-16,0.26454,0.26864,0.23613,0.24728000000000003,210781367.49045,488240,392112591,99707896.26907,-3.0000000000000003e-4
COMPUSDT,2021-07-16,416.96,420.31,377.65,392.78,92507977.60496,271204,113099.008,45049871.58842,-3.0000000000000003e-4
COTIUSDT,2021-07-16,0.12089000000000001,0.12459,0.11327000000000001,0.11818,12431173.857859999,68510,49456707,5856575.75543,-3.0000000000000003e-4
CRVUSDT,2021-07-16,1.508,1.5490000000000002,1.4080000000000001,1.5219999999999998,33026128.8177,96011,10771331,16004386.9912,1.4867e-4
CTKUSDT,2021-07-16,1.156,1.28,1.082,1.129,65038266.258,201804,26669647,31699219.821000002,6.3565e-4
CVCUSDT,2021-07-16,0.22321999999999997,0.22516,0.20863,0.21802,7685591.7131199995,74033,17219440,3742971.01589,-3.0000000000000003e-4
DASHUSDT,2021-07-16,118.66,124.24,115.52,119.32,21452956.85942,101234,86361.916,10332989.70542,-3.0000000000000003e-4
DEFIUSDT,2021-07-16,1460.7,1485.3,1350.2,1431.4,4390157.7518,27273,1494.57,2123424.2332,-3.0000000000000003e-4
DENTUSDT,2021-07-16,0.002007,0.0020629999999999997,0.001895,0.002019,16420011.687114,65229,3885645376,7712411.592853,-3.0000000000000003e-4
DGBUSDT,2021-07-16,0.03878,0.03972,0.03659,0.0395,6723809.31914,46716,86938764,3338706.93275,5.3179999999999975e-5
DOGEUSDT,2021-07-16,0.18822,0.18872,0.1745,0.18181,722326717.416978,1080633,1979841857,361036683.080572,-3.0000000000000003e-4
DOTUSDT,2021-07-16,13.069,13.306,12.137,12.894,344043524.6152,551148,13485635.6,172083885.3577,-2.7688e-4
EGLDUSDT,2021-07-16,78.38,80.28,74.7,79.16,28555423.904,94738,182888.3,14206550.408,-1.6041000000000002e-4
ENJUSDT,2021-07-16,1.2691,1.3117,1.1714,1.2712,111547630.3874,354888,43764469,54176066.98595,-1.2116e-4
EOSUSDT,2021-07-16,3.6660000000000004,3.7680000000000002,3.528,3.72,372747896.4627,919532,50904760.3,185229548.051,-3.0000000000000003e-4
ETCUSDT,2021-07-16,43.25,43.975,40.559,43.303999999999995,378886327.23537,660778,4422921.37,187772120.51605,5.9659999999999995e-5
ETHUSDT,2021-07-16,1913.32,1965.85,1846,1933.74,7348165518.77131,3428672,1936390.351,3686255819.28725,-2.6785000000000003e-4
FILUSDT,2021-07-16,47.161,48.34,46,47.175,81954883.3521,193778,860274,40433267.9037,-1.893e-4
FLMUSDT,2021-07-16,0.3469,0.3627,0.338,0.3568,9897402.6854,59827,13583219,4734685.5791,-7.430000000000002e-5
FTMUSDT,2021-07-16,0.20755,0.21589,0.19534,0.2051,28112934.56939,135985,66284520,13608965.81322,-3.0000000000000003e-4
GRTUSDT,2021-07-16,0.60606,0.61659,0.5751,0.60605,26960697.18646,105388,22228479,13264390.09266,8.2368e-4
GTCUSDT,2021-07-16,5.422999999999999,5.55,5.101,5.36,6640060.7742,50808,623750.1,3331953.0973,-3.0000000000000003e-4
HBARUSDT,2021-07-16,0.17695999999999998,0.19873,0.16967000000000002,0.19699,83109331.54559,266952,224250475,41404082.45605,3.2740000000000004e-4
HNTUSDT,2021-07-16,11.43,11.513,10.314,10.912,11840011.9486,77795,505369,5524064.5263,-3.0000000000000003e-4
HOTUSDT,2021-07-16,0.005222,0.005398,0.004987,0.005194,11077425.481235,64896,1003285763,5206427.7512570005,-3.0000000000000003e-4
ICXUSDT,2021-07-16,0.78,0.8057,0.7258,0.7699,16277132.280100001,70970,10392428,7944394.9579,0.00217467
IOSTUSDT,2021-07-16,0.019159,0.019737,0.018134,0.019159,15123809.010806,91327,387193231,7346420.81484,-3.0000000000000003e-4
IOTAUSDT,2021-07-16,0.6965,0.7137,0.654,0.694,26785345.850730002,122596,18791020.1,12848792.59526,0.00282519
KAVAUSDT,2021-07-16,3.9931,4.0183,3.6205,4.0159,38106392.29712,154649,4840025.9,18604693.43634,2.7754e-4
KNCUSDT,2021-07-16,1.36,1.387,1.269,1.342,9534591.511,48325,3379688,4519103.004,-3.0000000000000003e-4
KSMUSDT,2021-07-16,194.76,209.76,181.22,190.86,161042322.398,373449,405886.5,79886517.892,2.1199999999999933e-6
LINAUSDT,2021-07-16,0.0357,0.03626,0.030860000000000002,0.0331,59071061.98716,201340,851854149,28429709.45,7.683000000000001e-5
LINKUSDT,2021-07-16,15.93,16.33,15.129000000000001,15.894,283218565.6601,448156,9078319.51,142352971.9893,-3.0000000000000003e-4
LITUSDT,2021-07-16,3.51,3.6,2.843,3.0060000000000002,81654108.6026,285703,12648951.3,40797330.8252,-1.5640000000000006e-5
LRCUSDT,2021-07-16,0.23240999999999998,0.23374,0.20908000000000002,0.2193,10465606.28613,67119,22997883,5054246.15447,0.0010867399999999999
LTCUSDT,2021-07-16,125.06,127.77,120.3,124.78,241636506.88293,854214,945046.6799999999,117254507.98560001,-1.6942000000000001e-4
MANAUSDT,2021-07-16,0.6728,0.6839,0.6111,0.648,64826531.7951,204451,48819213,31523761.4266,7.3355e-4
MATICUSDT,2021-07-16,0.8872,0.8974,0.8218,0.8527,301742404.65667003,511455,168368228,144565419.67194,-3.0000000000000003e-4
MKRUSDT,2021-07-16,2522.7,2630,2404.1,2502.1,34558735.1473,129289,6994.4490000000005,17668851.4649,-3.0000000000000003e-4
MTLUSDT,2021-07-16,1.6003,1.6272,1.4231,1.5264,16945601.1086,75314,5256050,8057629.9973,-3.0000000000000003e-4
NEARUSDT,2021-07-16,1.9119,1.9834,1.8154,1.9401,14941077.0043,95337,3932229,7446296.7935,-1.955e-5
NEOUSDT,2021-07-16,31.271,31.874000000000002,29.587,30.924,33441721.22311,140481,526637.62,16215356.21575,-2.2276000000000002e-4
NKNUSDT,2021-07-16,0.22266999999999998,0.22407,0.19482,0.20609,22791103.93551,115085,52569158,10924095.64862,-2.5874000000000003e-4
OCEANUSDT,2021-07-16,0.40788,0.41678000000000004,0.38008000000000003,0.39903,10615978.53964,83078,12382572,4931497.2354999995,-3.0000000000000003e-4
OGNUSDT,2021-07-16,0.8766,0.9476,0.7591,0.8255,105421322.226,349898,60465132,51276662.5428,-2.3804000000000002e-4
OMGUSDT,2021-07-16,3.7434,3.8895,3.5509,3.8176,26602177.706100002,127447,3497758.6,13079862.92763,-3.0000000000000003e-4
ONEUSDT,2021-07-16,0.07466,0.07554,0.06873,0.07148,27827959.5436,124286,191265077,13759945.91271,0.00243985
ONTUSDT,2021-07-16,0.6528,0.6666,0.6139,0.6447,23386006.8582,105264,17661704.1,11354900.784529999,-3.0000000000000003e-4
QTUMUSDT,2021-07-16,5.902,6.057,5.5360000000000005,5.882000000000001,24193137.7904,102611,2080253.9,12094368.9065,-1.5692e-4
REEFUSDT,2021-07-16,0.013849,0.014121000000000002,0.013080000000000001,0.013775,13269426.436332,66756,465085698,6363281.399743,-1.1755000000000001e-4
RENUSDT,2021-07-16,0.32863000000000003,0.33050999999999997,0.30485,0.32168,8810620.81595,78477,13264228,4239000.45442,-3.0000000000000003e-4
RLCUSDT,2021-07-16,2.598,2.6947,2.4478,2.6221,28055071.83077,117885,5283847.1,13634184.06326,-3.0000000000000003e-4
RSRUSDT,2021-07-16,0.020888999999999998,0.021519999999999997,0.019402000000000003,0.020779,13610504.03589,86920,324902425,6648649.7399969995,7.8222e-4
RUNEUSDT,2021-07-16,5.596,5.636,4.527,4.93,205560344.809,509370,19934129,98310604.218,-3.0000000000000003e-4
RVNUSDT,2021-07-16,0.05135,0.061689999999999995,0.049569999999999996,0.05945,99847201.73382,362646,876619661,49970984.6465,7.18e-4
SANDUSDT,2021-07-16,0.57245,0.60544,0.48663999999999996,0.5243899999999999,704241430.16008,1487626,648197007,350288811.7042,5.672e-4
SCUSDT,2021-07-16,0.01125,0.011609999999999999,0.010597,0.011162,10049339.642342,64432,444291437,4954000.661249,0.00266439
SFPUSDT,2021-07-16,0.778,0.8266,0.6989,0.7601,27146661.822,118893,17757912,13508624.8431,-2.1799999999999999e-4
SKLUSDT,2021-07-16,0.21913000000000002,0.23373000000000002,0.20212,0.21205,18191113.06292,95051,39453576,8665152.52783,-3.0000000000000003e-4
SNXUSDT,2021-07-16,9.767999999999999,10.23,8.881,9.535,80486557.1203,288900,4120143.2,39319805.7287,-2.3082000000000002e-4
SOLUSDT,2021-07-16,28.757,29.483,27,28.314,241979175.634,381106,4150897,117032187.329,-3.0000000000000003e-4
SRMUSDT,2021-07-16,2.829,2.894,2.646,2.782,18300812.7648,92346,3320553,9172258.602,0.00175409
STMXUSDT,2021-07-16,0.01701,0.01732,0.01526,0.016309999999999998,14679151.27413,66315,394223253,6470907.62076,-3.0000000000000003e-4
STORJUSDT,2021-07-16,0.8683,0.8929,0.7948,0.8377,25356620.3935,119602,14599195,12363389.9318,2.5911e-4
SUSHIUSDT,2021-07-16,6.854,6.888,6.321,6.692,83153650.335,232254,6237887,41308056.013,-3.0000000000000003e-4
SXPUSDT,2021-07-16,1.7304,1.7698,1.635,1.734,53807116.40917,180986,14901630.5,25435195.30438,-3.0000000000000003e-4
THETAUSDT,2021-07-16,4.85,4.97,4.371,4.709,123650983.5806,311583,12983092.9,60936199.9754,-3.0000000000000003e-4
TOMOUSDT,2021-07-16,2.54,2.5944,2.3404,2.543,52345439.9187,202454,10554061,25911260.6064,-1.7600000000000103e-6
TRBUSDT,2021-07-16,33.97,34.5,31.4,33.61,21044734.13,91154,300401.4,9985886.612,-1.1194000000000002e-4
TRXUSDT,2021-07-16,0.0581,0.058789999999999995,0.05575,0.05765,71664606.55927,143247,620561657,35637199.08051,-1.2401000000000003e-4
UNFIUSDT,2021-07-16,7.777,8.34,6.817,7.311,56962227.5544,237109,3685247.9,27704516.8621,-3.0000000000000003e-4
UNIUSDT,2021-07-16,17.203,17.592,15.906,16.959,112561164.7667,235266,3354442,56234941.2728,-3.0000000000000003e-4
VETUSDT,2021-07-16,0.06936,0.07045,0.065,0.06846000000000001,68778765.24315,201107,487155481,33098671.92371,-3.0000000000000003e-4
WAVESUSDT,2021-07-16,12.947,14.218,12.702,13.937,61209222.845300004,214482,2214044.5,29727558.5603,1.9719999999999994e-5
XEMUSDT,2021-07-16,0.1152,0.1499,0.1123,0.1459,243479775.83560002,617933,898673523,124881958.07699999,0.00375841
XLMUSDT,2021-07-16,0.2295,0.25795999999999997,0.226,0.24344000000000002,186246678.52444,485563,380452854,92473406.86923,-3.0000000000000003e-4
XMRUSDT,2021-07-16,191.91,199.86,189.93,197.79,37159591.75595,122707,97599.143,18985099.75,7.949000000000001e-5
XRPUSDT,2021-07-16,0.5998,0.6195,0.5869,0.6032,738939517.08417,1143217,602086603.2,361236939.31799,-1.8790000000000001e-4
XTZUSDT,2021-07-16,2.57,2.627,2.465,2.5669999999999997,35323628.2396,89488,7052787,17949004.269,-3.0000000000000003e-4
YFIUSDT,2021-07-16,30392,30570,28543,29360,33242660.2528,99512,540.438,16062129.3156,-3.0000000000000003e-4
ZECUSDT,2021-07-16,99.87,102.41,92.45,96.28,31724992.165799998,139515,169641.372,16557969.17016,-3.0000000000000003e-4
ZENUSDT,2021-07-16,53.994,54.458,50.224,53.387,16035750.0013,104505,149301,7853156.0012,-3.0000000000000003e-4
ZILUSDT,2021-07-16,0.06635,0.06827000000000001,0.06204,0.06502999999999999,15312096.48427,99170,108819198,7096724.77142,-6.754000000000001e-5
ZRXUSDT,2021-07-16,0.67,0.6762,0.6151,0.6528,14343832.47103,78335,10546156.3,6858858.061369999,2.9666999999999996e-4
1000SHIBUSDT,2021-07-17,0.006894,0.0069,0.00655,0.006718000000000001,86110729.89763801,177361,6360466380,42413611.504457,0.00148417
1INCHUSDT,2021-07-17,2.0905,2.177,1.9479,2.0164,50383447.2873,195724,12397718,25234039.3474,-1.6217e-4
AAVEUSDT,2021-07-17,270.56,270.99,245.87,250.26,217366709.197,324255,417010.8,106072824.848,-3.0000000000000003e-4
ADAUSDT,2021-07-17,1.2212,1.2244,1.1486,1.1716,403309149.1569,1012458,167113414,196656093.2947,-1.0036e-4
ALGOUSDT,2021-07-17,0.808,0.8088,0.7708,0.7882,22202707.18141,93855,14083446.7,11103353.45883,-2.9628e-4
ALICEUSDT,2021-07-17,6.524,6.534,5.29,5.657,236592450.03,667668,19974312.7,114754871.2743,-2.3600000000000002e-4
ALPHAUSDT,2021-07-17,0.5658,0.5945,0.5014,0.508,73850406.8598,250663,64968441,35260410.7734,-1.8172000000000002e-4
ANKRUSDT,2021-07-17,0.06517,0.06534,0.06047999999999999,0.06116,11023200.49813,67219,89282943,5558653.62837,0.00186762
ATOMUSDT,2021-07-17,12.48,13.15,10.708,11.077,199269590.41575,653600,8327048.43,98314967.26085,-3.0000000000000003e-4
AVAXUSDT,2021-07-17,11.52,11.562,10.697,10.857,33717387.516,109936,1503410,16526710.588,-3.0000000000000003e-4
AXSUSDT,2021-07-17,22.356,22.73,17.409,17.593,2408784519.091,3001245,62970763,1237215968.001,0.001642
BAKEUSDT,2021-07-17,2.0756,2.089,1.8196,1.8869,96216521.20899999,343392,23564458,45536815.9318,-3.0000000000000003e-4
BALUSDT,2021-07-17,18.561,18.589000000000002,17.264,17.738,12294632.0094,85753,348111.2,6199701.7017,0.0029608
BANDUSDT,2021-07-17,5.4413,5.445,4.9387,5.0203,19623690.7341,133726,1918269.9,9775847.7542,-3.0000000000000003e-4
BATUSDT,2021-07-17,0.5565,0.6009,0.5306,0.5383,128917194.30097,405881,111377201.6,63216382.30718,1.8388999999999998e-4
BCHUSDT,2021-07-17,449.17,450.62,429.13,436.29,164830030.65873998,322219,185146.596,81239616.00161,-2.7946000000000004e-4
BELUSDT,2021-07-17,1.4923,1.6496,1.3305,1.5388,158586849.5164,525800,52011785,79530077.2693,0.00217697
BLZUSDT,2021-07-17,0.14185999999999999,0.14221,0.12953,0.13352,25597779.46329,115186,93940000,12658466.33573,-3.0000000000000003e-4
BNBUSDT,2021-07-17,311.28,311.8,293.7,300.1,1030403850.24072,1482284,1668144.89,503056297.44929,0.0021120699999999997
BTCDOMUSDT,2021-07-17,1099.2,1125.6,1097.9,1123.5,3634944.4239,12277,1683.666,1876237.1452,5.8996e-4
BTCUSDT,2021-07-17,32105.81,32245,31150.02,31737.92,14765895873.9782,3516681,235393.36599999998,7439064069.55812,-8.022e-5
BTSUSDT,2021-07-17,0.03947,0.04087,0.03718,0.03801,19647219.77467,87233,240414825,9442803.39019,-3.0000000000000003e-4
CELRUSDT,2021-07-17,0.0243,0.02444,0.02225,0.02373,11193383.2267,48806,235027453,5506083.44782,-2.084e-4
CHRUSDT,2021-07-17,0.2372,0.2376,0.1896,0.2002,154472720.4339,407292,371949873,76650082.2508,-3.0000000000000003e-4
CHZUSDT,2021-07-17,0.24736,0.24754,0.23,0.23704,79886864.51397,234401,163445893,38886096.89303,-3.0000000000000003e-4
COMPUSDT,2021-07-17,392.79,393.45,364.82,376.3,71223469.56924,244329,93624.659,35225893.82599,-3.0000000000000003e-4
COTIUSDT,2021-07-17,0.11815,0.11835,0.1076,0.11116,13820367.65478,65418,61317340,6801367.40027,-3.0000000000000003e-4
CRVUSDT,2021-07-17,1.5219999999999998,1.5230000000000001,1.391,1.42,33515544.4304,83733,11391116.5,16398895.6707,1.6870999999999998e-4
CTKUSDT,2021-07-17,1.129,1.153,1.01,1.023,22942291.413,80960,10575956,11375683.052,-1.3078e-4
CVCUSDT,2021-07-17,0.21803000000000003,0.21816999999999998,0.20015,0.20711,11060520.77315,75773,27193432,5636264.98805,7.6672e-4
DASHUSDT,2021-07-17,119.34,119.73,113.14,117,18067553.12463,81880,82996.43000000001,9644573.987569999,-3.0000000000000003e-4
DEFIUSDT,2021-07-17,1431,1432.6,1322.4,1351.9,4092452.52,23175,1372.378,1877909.1182,6.34e-5
DENTUSDT,2021-07-17,0.002018,0.002023,0.001829,0.0018920000000000002,15785708.368145,68668,3896431468,7408055.339587,-3.0000000000000003e-4
DGBUSDT,2021-07-17,0.03952,0.039619999999999995,0.03667,0.03752,7570364.65228,44834,94932570,3594507.13339,5.842e-5
DOGEUSDT,2021-07-17,0.18182,0.18233,0.16865,0.17294,682885675.929043,1010171,1953636568,339709094.296619,-2.0721999999999998e-4
DOTUSDT,2021-07-17,12.892999999999999,12.904000000000002,11.7,12.136,386459604.38,612339,15901207.1,192938472.1998,4.849999999999982e-6
EGLDUSDT,2021-07-17,79.22,79.37,72.09,73.9,24872636.803,81696,169373.9,12625363.021,-1.9526e-4
ENJUSDT,2021-07-17,1.272,1.2775,1.1603,1.1909,69785541.43825,235551,28387851,34047814.0093,-2.1212e-4
EOSUSDT,2021-07-17,3.72,3.8360000000000003,3.58,3.645,478821102.435,1098523,63226118.9,233192908.3923,-3.0000000000000003e-4
ETCUSDT,2021-07-17,43.308,43.406000000000006,40.211999999999996,40.98,328937487.0036,581734,4025949.91,165930854.22685,-2.2569000000000002e-4
ETHUSDT,2021-07-17,1933.76,1940,1841,1885.86,6093584431.63732,2891285,1619012.82,3053528333.91396,-2.5313e-4
FILUSDT,2021-07-17,47.181000000000004,47.288999999999994,45.051,45.65,62229856.3793,147404,677807.9,31065706.6153,2.4724999999999997e-4
FLMUSDT,2021-07-17,0.3569,0.3597,0.3288,0.3467,19140597.1478,80363,26750817,9220447.7661,5.6467e-4
FTMUSDT,2021-07-17,0.20506999999999997,0.20622,0.18782000000000001,0.19249000000000002,25295159.54605,111831,63361773,12314209.22023,-3.0000000000000003e-4
GRTUSDT,2021-07-17,0.60607,0.60926,0.5579,0.56629,23654037.74476,93229,19878183,11491960.792820001,0.0010707199999999998
GTCUSDT,2021-07-17,5.354,5.431,4.82,5.388999999999999,10795010.7924,62223,1034152.3,5333272.0806,2.2328999999999998e-4
HBARUSDT,2021-07-17,0.19698,0.1975,0.1775,0.18617999999999998,72309199.86006,223538,187185368,34990117.64736,5.0027e-4
HNTUSDT,2021-07-17,10.911,11.033,10.201,10.621,15629919.7224,87406,732606,7800341.6479,-3.0000000000000003e-4
HOTUSDT,2021-07-17,0.005193,0.0051990000000000005,0.00495,0.005067,9627264.598439,58671,920077810,4657267.259463,-3.0000000000000003e-4
ICXUSDT,2021-07-17,0.77,0.8085,0.7186,0.7858,32272629.354199998,118207,19815297,15323585.0757,0.00140313
IOSTUSDT,2021-07-17,0.019165,0.0192,0.017735,0.018335,18715678.943652,97241,510375916,9347471.436295,-3.0000000000000003e-4
IOTAUSDT,2021-07-17,0.6939,0.7076,0.6462,0.7068,31121940.38645,130481,22641236.9,15301687.41148,0.0030377
KAVAUSDT,2021-07-17,4.0156,4.0745,3.664,3.7994,34931940.717140004,130930,4318847.6,16611426.78536,4.4028e-4
KNCUSDT,2021-07-17,1.342,1.344,1.256,1.286,8479618.315,46904,3192736,4126898.388,-3.0000000000000003e-4
KSMUSDT,2021-07-17,190.9,191.14,175.19,179.21,70918148.689,210156,190060,34489930.68,2.5862000000000004e-4
LINAUSDT,2021-07-17,0.03311,0.03313,0.030039999999999997,0.03143,44897139.56594,129089,700884787,21862314.83628,4.5573e-4
LINKUSDT,2021-07-17,15.895,15.931,15.01,15.347000000000001,266176853.42308,395209,8713101.12,133936852.21252,-3.0000000000000003e-4
LITUSDT,2021-07-17,3.005,3.0069999999999997,2.609,2.668,38851339.0111,148325,6899948.899999999,19027768.932099998,-3.0000000000000003e-4
LRCUSDT,2021-07-17,0.21934,0.2196,0.20573000000000002,0.21016999999999997,9492475.43743,52709,23046446,4861138.2506,6.1231e-4
LTCUSDT,2021-07-17,124.79,125.43,117.6,119.88,261420918.21476,853170,1058162.68,127921176.18529,-2.3242e-4
MANAUSDT,2021-07-17,0.6482,0.6544,0.5858,0.6052,51573695.8197,142468,42203126,25748652.3202,0.00110859
MATICUSDT,2021-07-17,0.8527,0.8599,0.783,0.7957,306741753.28843,511069,187990590,151947180.72062,-2.5114e-4
MKRUSDT,2021-07-17,2502.5,2506.1,2376.5,2420.7,20112721.277400002,90263,4321.486,10485998.5236,-2.9527000000000004e-4
MTLUSDT,2021-07-17,1.5259,1.5555,1.4349,1.5197,20130188.539,86730,6678205,10011423.182,-3.0000000000000003e-4
NEARUSDT,2021-07-17,1.9404,1.9982,1.7952,1.9473,24418321.0476,124292,6385189,12194733.1041,7.4427e-4
NEOUSDT,2021-07-17,30.926,31.1,28.908,29.834,31475491.01116,138418,519584.87,15465137.15235,-1.9771e-4
NKNUSDT,2021-07-17,0.20609,0.21936,0.19633,0.20379,42877860.85589,185541,102002037,21181805.5079,4.6160000000000005e-5
OCEANUSDT,2021-07-17,0.39892,0.40156,0.3711,0.38048000000000004,11335549.73648,69721,14097743,5423537.83045,-3.0000000000000003e-4
OGNUSDT,2021-07-17,0.8255,0.8282,0.7018,0.751,55145532.0846,212239,36205773,27237816.0059,-2.4836e-4
OMGUSDT,2021-07-17,3.8178,3.8347,3.5697,3.6557,25058170.86136,111475,3236674,11906900.5909,-3.0000000000000003e-4
ONEUSDT,2021-07-17,0.07146,0.07155,0.06512000000000001,0.06638,18232820.73489,82176,130702658,8859952.51678,0.00200858
ONTUSDT,2021-07-17,0.6448,0.647,0.61,0.6302,23040939.06689,92559,17864914.7,11229590.58267,-2.4456e-4
QTUMUSDT,2021-07-17,5.882999999999999,5.892,5.409,5.5520000000000005,24857834.464,93627,2188520.3,12221128.22,-2.7352e-4
REEFUSDT,2021-07-17,0.01377,0.013805000000000001,0.012756,0.013082,12377895.774696,61465,450734914,5956662.974716,6.5002e-4
RENUSDT,2021-07-17,0.32169000000000003,0.32248000000000004,0.29759,0.31181,7411142.32699,70230,12478800,3838103.4276,-3.0000000000000003e-4
RLCUSDT,2021-07-17,2.6233,2.66,2.3921,2.4336,23464710.99942,101772,4596458.9,11497236.01777,-3.0000000000000003e-4
RSRUSDT,2021-07-17,0.020781,0.020842,0.019036,0.019535,9718833.759199,68533,242190680,4784475.742862999,0.0010780599999999998
RUNEUSDT,2021-07-17,4.931,4.939,3.957,4.292,135255983.269,361978,15182436,65678220.482,-2.2693000000000002e-4
RVNUSDT,2021-07-17,0.05944,0.06523999999999999,0.05314,0.060039999999999996,129063160.59044999,440634,1091693794,64469289.56289,3.3362e-4
SANDUSDT,2021-07-17,0.52465,0.53546,0.42301000000000005,0.44054,362621149.95189,806886,395676337,182653188.55269,0.00122451
SCUSDT,2021-07-17,0.011162,0.011198,0.010489,0.010893,8300729.862859,61907,373748317,4034027.932534,0.00102096
SFPUSDT,2021-07-17,0.7602,0.7684,0.6836,0.7106,15050478.2262,74511,9885301,7079022.2183,-2.7438e-4
SKLUSDT,2021-07-17,0.21215,0.21785,0.189,0.19150999999999999,11202191.250909999,68817,26851995,5399866.4378,-3.0000000000000003e-4
SNXUSDT,2021-07-17,9.538,9.61,8.666,8.93,59242794.2281,239401,3256770,29384050.1459,-1.2576999999999998e-4
SOLUSDT,2021-07-17,28.322,28.35,25.937,26.512,231767429.823,367137,4184732,111600455.391,-3.0000000000000003e-4
SRMUSDT,2021-07-17,2.782,2.785,2.614,2.675,11427862.173,66163,2161086,5802713.705,0.00139907
STMXUSDT,2021-07-17,0.0163,0.01668,0.01505,0.01614,18186091.65833,80002,553524847,8850391.0341,-3.0000000000000003e-4
STORJUSDT,2021-07-17,0.8378,0.8378,0.7635,0.7788,16435880.9816,85287,10479165,8316378.032,7.829999999999984e-6
SUSHIUSDT,2021-07-17,6.696,7.347,6.294,7.087,199645012.281,441976,14220007,98782838.38,-3.0000000000000003e-4
SXPUSDT,2021-07-17,1.7341,1.7365,1.625,1.6974,46170429.18925,158734,13192522.5,22106292.46553,-3.0000000000000003e-4
THETAUSDT,2021-07-17,4.71,4.786,4.318,4.387,119039378.39,304400,13252342.4,59498274.6507,-3.0000000000000003e-4
TOMOUSDT,2021-07-17,2.543,2.7461,2.3548,2.3932,96265660.6767,315211,18734772,48263175.7539,-3.5810000000000004e-5
TRBUSDT,2021-07-17,33.62,33.62,30.88,32.33,11665986.712,60601,177986.7,5740664.624,-2.2416e-4
TRXUSDT,2021-07-17,0.05766,0.0577,0.054689999999999996,0.05585,72485562.92755,142876,663356130,37094712.43116,-1.6198999999999999e-4
UNFIUSDT,2021-07-17,7.314,7.319,6.254,6.724,38925236.7834,165514,2736819.4,18308674.7174,-3.0000000000000003e-4
UNIUSDT,2021-07-17,16.958,17.031,15.925,16.046,138991849.9509,262164,4291936,70533381.3645,-3.0000000000000003e-4
VETUSDT,2021-07-17,0.06846000000000001,0.0688,0.06339,0.06484,61215152.58858,207065,470068816,30726549.56741,-3.0000000000000003e-4
WAVESUSDT,2021-07-17,13.936,13.961,12.646,13.053,40677881.2109,160180,1459710.7,19352323.1989,5.9012e-4
XEMUSDT,2021-07-17,0.1457,0.1664,0.1376,0.1601,316497092.652,749803,1046394372,160699808.37940001,0.00449914
XLMUSDT,2021-07-17,0.24349,0.24395999999999998,0.22730999999999998,0.23176999999999998,109624278.43983,309913,231085659,54397351.79153,-3.0000000000000003e-4
XMRUSDT,2021-07-17,197.8,197.91,190.81,193.64,31071805.58045,103643,79779.24,15463350.46639,1.4587999999999998e-4
XRPUSDT,2021-07-17,0.6031,0.6046,0.5566,0.5807,594395949.34133,1022325,493010828.5,288430329.03388,-3.0000000000000003e-4
XTZUSDT,2021-07-17,2.5669999999999997,2.6439999999999997,2.369,2.414,68036413.818,143220,13334310,33017314.2653,-3.0000000000000003e-4
YFIUSDT,2021-07-17,29368,29394,27052,27520,37269518.3986,106932,629.548,17565313.4818,-2.4631e-4
ZECUSDT,2021-07-17,96.28,96.97,91.72,94.58,25638192.50045,129707,131877.397,12408704.90391,-3.0000000000000003e-4
ZENUSDT,2021-07-17,53.403,53.715,48.823,50.059,17114889.268,101265,164801.3,8365907.4631,-3.0000000000000003e-4
ZILUSDT,2021-07-17,0.06504,0.0653,0.06023,0.06182000000000001,14425077.23428,85914,113737192,7072632.70357,5.6750000000000004e-5
ZRXUSDT,2021-07-17,0.6526,0.6536,0.5969,0.6136,13684869.9639,71327,10838745.2,6708889.57995,9.886e-4
1000SHIBUSDT,2021-07-18,0.006718000000000001,0.007049,0.006589,0.006628,89021920.546382,179048,6306085310,43090997.825394,9.101000000000001e-4
1INCHUSDT,2021-07-18,2.0156,2.1175,1.9932,2.0124,30990433.180999998,129248,7390638,15165488.5341,2.7172000000000003e-4
AAVEUSDT,2021-07-18,250.33,267.89,249.12,251.97,182643831.944,291971,349201,90321321.523,-1.3359e-4
ADAUSDT,2021-07-18,1.1717,1.2178,1.166,1.174,315495688.7662,903468,132748989,158163210.6717,-1.1998e-4
ALGOUSDT,2021-07-18,0.788,0.8133,0.774,0.7802,14393976.407370001,60765,9029425.9,7183983.04495,-3.0000000000000003e-4
ALICEUSDT,2021-07-18,5.657,6.24,5.33,5.367000000000001,185245958.9188,505524,15398459.6,89590808.4252,-3.0000000000000003e-4
ALPHAUSDT,2021-07-18,0.5079,0.5483,0.4964,0.5101,49258334.2527,176856,47422275,24807769.303,-1.9334000000000002e-4
ANKRUSDT,2021-07-18,0.06116,0.0638,0.06055,0.06109,6018560.67673,41944,47713597,2969999.91009,0.0016794899999999998
ATOMUSDT,2021-07-18,11.077,11.549000000000001,10.732999999999999,10.892000000000001,63853690.92555,216687,2754510.88,30715161.19082,5.974e-5
AVAXUSDT,2021-07-18,10.852,11.265,10.629,10.773,26107987.281,91941,1125133,12364061.242,-3.0000000000000003e-4
AXSUSDT,2021-07-18,17.596,20.842,17.349,17.554,1863788791.688,2398060,50086019,954540881.159,0.00337899
BAKEUSDT,2021-07-18,1.8865,1.979,1.8114,1.8374,65194435.8709,292432,16047365,30468490.4741,-3.0000000000000003e-4
BALUSDT,2021-07-18,17.736,20.4,17.651,18.273,33630827.6125,132325,853139.3,16348468.794100001,0.00309002
BANDUSDT,2021-07-18,5.0187,5.3164,4.9247,4.9801,15421918.448830001,112127,1445060,7415118.72211,4.0409e-4
BATUSDT,2021-07-18,0.5383,0.5542,0.5159,0.5175,29866862.55687,104399,27731948.6,14954581.54434,-2.2173e-4
BCHUSDT,2021-07-18,436.25,453.2,431.51,434.68,131093518.92953001,260952,147050.06,65167770.39763,-3.0000000000000003e-4
BELUSDT,2021-07-18,1.5381,1.75,1.489,1.5167,122320433.5176,421224,37917879,61993129.4424,0.0074559299999999995
BLZUSDT,2021-07-18,0.13351,0.13839,0.13088,0.13704000000000002,13821179.55702,70431,47977901,6457128.72547,-3.0000000000000003e-4
BNBUSDT,2021-07-18,300.11,308.88,298.32,301.59,706696380.18323,1192867,1141589.1,346530038.46953,0.00232965
BTCDOMUSDT,2021-07-18,1123.4,1125.6,1078.9,1107.2,3005981.1520000002,12248,1281.747,1408063.0688,-0.0011166499999999998
BTCUSDT,2021-07-18,31737.87,32435.93,31075.1,31349.07,12815742861.53433,3113188,201433.715,6401329209.31613,-1.5566e-4
BTSUSDT,2021-07-18,0.038,0.04069,0.03767,0.038189999999999995,13565215.32609,63082,164445346,6462962.79216,-3.0000000000000003e-4
CELRUSDT,2021-07-18,0.023719999999999998,0.025639999999999996,0.02308,0.0245,11780645.31048,46328,244095839,5964409.11635,-1.0052e-4
CHRUSDT,2021-07-18,0.2003,0.2498,0.194,0.2326,296824550.219,770912,647987996,148702099.6597,0.00323208
CHZUSDT,2021-07-18,0.23698000000000002,0.24819000000000002,0.23151,0.23465,63773502.88626,199481,125256160,30047189.97457,-3.0000000000000003e-4
COMPUSDT,2021-07-18,376.28,398.78,371.13,373.21,56300123.20435,193274,73123.78600000001,28201937.08765,-3.0000000000000003e-4
COTIUSDT,2021-07-18,0.11105,0.11897,0.10895,0.1154,13531205.92744,64509,56849414,6497597.78395,-3.0000000000000003e-4
CRVUSDT,2021-07-18,1.419,1.508,1.409,1.4169999999999998,26380826.4666,69939,8498962.4,12421621.4497,7.0954e-4
CTKUSDT,2021-07-18,1.023,1.161,1.018,1.09,41157230.821,120214,18094395,19962262.747,-9.967000000000001e-5
CVCUSDT,2021-07-18,0.20715,0.22233000000000003,0.20295,0.2047,10097928.77829,65027,23519333,5005501.797499999,9.1503e-4
DASHUSDT,2021-07-18,117,121.97,115.17,116.15,15266028.65744,59866,64966.015999999996,7713731.2709,-3.0000000000000003e-4
DEFIUSDT,2021-07-18,1351.2,1419.9,1341.1,1352.7,3283600.7467,13025,1110.062,1535878.4012,-2.4645e-4
DENTUSDT,2021-07-18,0.0018920000000000002,0.0020510000000000003,0.001871,0.001887,16799780.792011,71447,4085140130,8025542.47843,-3.0000000000000003e-4
DGBUSDT,2021-07-18,0.03751,0.03961,0.03715,0.03866,6334824.59262,35027,80666368,3105441.10085,-3.0000000000000003e-4
DOGEUSDT,2021-07-18,0.17295,0.20514000000000002,0.1719,0.18302000000000002,2024925679.647721,2642705,5370480741,1017785258.343708,-2.3454000000000001e-4
DOTUSDT,2021-07-18,12.135,12.929,12.032,12.374,374830578.6048,557390,15106958.1,189437203.6486,-2.8985e-4
EGLDUSDT,2021-07-18,73.83,80.19,73.38,76.53,52146208.038,126039,343005.4,26387208.996,-2.7330000000000003e-4
ENJUSDT,2021-07-18,1.1909,1.249,1.1455,1.1697,50981221.3943,166091,20593001,24690981.08435,-4.517e-5
EOSUSDT,2021-07-18,3.6460000000000004,3.775,3.55,3.6039999999999996,295535035.8227,807873,39111352.2,143992807.7746,-2.8068e-4
ETCUSDT,2021-07-18,40.983000000000004,43.3,40.729,41.283,289593453.46942997,528411,3402593.39,143421873.0219,1.6905999999999998e-4
ETHUSDT,2021-07-18,1885.88,1994.26,1879.04,1889.65,6374579880.52336,3000837,1644653.042,3189080093.05012,-3.0000000000000003e-4
FILUSDT,2021-07-18,45.652,47.441,45.28,46.004,53914003.017400004,126863,583324.8,27071672.4772,-6.999e-5
FLMUSDT,2021-07-18,0.3467,0.3545,0.335,0.3393,10164082.8968,50421,14260225,4947197.6746,-2.564e-4
FTMUSDT,2021-07-18,0.19244,0.20278,0.1885,0.18968,21142613.70112,94954,50622488,9952392.29565,-3.0000000000000003e-4
GRTUSDT,2021-07-18,0.5663,0.5852,0.54802,0.55252,21081724.22533,81248,17997577,10206806.17095,9.1004e-4
GTCUSDT,2021-07-18,5.3870000000000005,6.795,5.351,5.9,110471639.7237,350478,9152847.4,57052687.9149,0.00175435
HBARUSDT,2021-07-18,0.18617,0.19428,0.17814000000000002,0.17978,27262752.80585,97171,71251509,13318380.365419999,-4.900000000000002e-6
HNTUSDT,2021-07-18,10.621,11.71,10.574,11.544,17978316.0654,92098,826161,9320548.0563,1.279e-4
HOTUSDT,2021-07-18,0.005068,0.005547,0.0050030000000000005,0.005108,23666114.847091,90953,2262673616,11873316.248262,-2.9945000000000004e-4
ICXUSDT,2021-07-18,0.7856,0.8066,0.755,0.7616,19840029.3306,79091,11346078,8910445.6194,0.00125424
IOSTUSDT,2021-07-18,0.018331999999999998,0.018955,0.018116999999999998,0.018244,10143551.665222,54502,262355840,4872218.594552,-3.0000000000000003e-4
IOTAUSDT,2021-07-18,0.7066,0.7144,0.665,0.672,33509239.957629997,125050,23285469,16191268.33711,0.0034630299999999998
KAVAUSDT,2021-07-18,3.798,4.0876,3.7722,3.9271,30733765.12413,116805,3840002.1,15060650.7851,5.3465e-4
KNCUSDT,2021-07-18,1.286,1.349,1.279,1.287,5578684.045,29196,2027438,2661998.6890000002,1.1545e-4
KSMUSDT,2021-07-18,179.18,187.29,176.38,180.02,45443333.932,139870,126396.3,22942204.948,9.918e-5
LINAUSDT,2021-07-18,0.03143,0.03188,0.0301,0.030560000000000004,24728902.4541,76806,379981670,11794435.24667,3.3198e-4
LINKUSDT,2021-07-18,15.345999999999998,16.076,15.13,15.212,214630202.53143,310723,6701426.75,104738870.39171,-3.0000000000000003e-4
LITUSDT,2021-07-18,2.667,2.8360000000000003,2.605,2.633,26121708.2067,99694,4465331.7,12049571.5122,-3.0000000000000003e-4
LRCUSDT,2021-07-18,0.21011999999999997,0.22153,0.20665999999999998,0.21175,6624713.28584,38913,14540929,3129662.94514,-9.837000000000001e-5
LTCUSDT,2021-07-18,119.89,124,116.02,117.85,201244963.09536,734490,821640.964,99158013.27134,-6.390000000000001e-5
MANAUSDT,2021-07-18,0.6053,0.65,0.596,0.6041,52496003.9788,128231,42225200,26301887.978,0.00115606
MATICUSDT,2021-07-18,0.796,0.8601,0.7923,0.8049,301087674.52567,478445,183681167,151491830.67803,-3.0000000000000003e-4
MKRUSDT,2021-07-18,2420.8,2544.5,2407.8,2425.7,17664859.6309,85100,3884.682,9604175.3235,-3.0000000000000003e-4
MTLUSDT,2021-07-18,1.5197,1.5947,1.4674,1.4777,19775674.7954,73403,6271163,9670999.1633,3.1586e-4
NEARUSDT,2021-07-18,1.9471,2.0365,1.85,1.8678,23838807.5829,111839,6015475,11750752.6206,-4.314e-5
NEOUSDT,2021-07-18,29.844,30.74,28.956,29.221,25029506.21966,101294,414044.27,12377754.85612,-2.124e-4
NKNUSDT,2021-07-18,0.20365,0.20838,0.19775,0.20185,16370408.64654,74045,40363771,8196878.07156,-2.6826e-4
OCEANUSDT,2021-07-18,0.38045,0.40281999999999996,0.37638,0.37895,7461615.09423,54870,9241170,3607045.84873,-3.0000000000000003e-4
OGNUSDT,2021-07-18,0.7496,0.766,0.7086,0.7156,30160984.9102,119949,19587313,14459638.3225,-2.8539e-4
OMGUSDT,2021-07-18,3.6535,3.8982,3.5985,3.6243,23167494.51434,99400,3094749.5,11607176.17853,-3.0000000000000003e-4
ONEUSDT,2021-07-18,0.06637,0.06837,0.06383,0.06412999999999999,15376036.732210001,74113,126858493,8456040.02826,0.0037979199999999998
ONTUSDT,2021-07-18,0.6299,0.6541,0.6201,0.6237,18309269.99854,63747,13810808.6,8831062.45193,-2.1437000000000002e-4
QTUMUSDT,2021-07-18,5.5489999999999995,5.847,5.5,5.5889999999999995,17960421.002,69834,1579928.3,8963757.185,-3.465e-5
REEFUSDT,2021-07-18,0.013083000000000001,0.013616,0.01295,0.013434999999999999,9007863.970764,49493,337917082,4491359.608138,1.4427000000000003e-4
RENUSDT,2021-07-18,0.31159000000000003,0.32434,0.30251,0.30580999999999997,8616617.89889,68058,13118432,4113768.2224,-3.0000000000000003e-4
RLCUSDT,2021-07-18,2.4339,2.5732,2.3973,2.4104,22360294.39199,92626,4539784.9,11352294.99263,-3.0000000000000003e-4
RSRUSDT,2021-07-18,0.019537,0.020869,0.019183000000000002,0.019363,13248959.85756,74238,311561311,6302893.365062,3.3628999999999994e-4
RUNEUSDT,2021-07-18,4.292,4.652,4.15,4.187,87282599.35,245876,9545144,41916685.475,-3.0000000000000003e-4
RVNUSDT,2021-07-18,0.06006,0.06493,0.05666,0.0576,55324295.02199,197902,446375954,27359845.156090003,4.999999999999986e-7
SANDUSDT,2021-07-18,0.44063,0.52091,0.43687,0.45078,449401489.14987,985719,469914759,225872426.53631,0.00138657
SCUSDT,2021-07-18,0.010895,0.011479999999999999,0.010797,0.01096,7711285.030131,55561,342641902,3813490.7982179997,0.00115478
SFPUSDT,2021-07-18,0.7101,0.7387,0.701,0.7045,9156119.8513,51191,5975691,4299121.3309,-3.0000000000000003e-4
SKLUSDT,2021-07-18,0.19149000000000002,0.22,0.19080999999999998,0.2016,34838668.75443,135982,83747189,17679874.10038,-3.0000000000000003e-4
SNXUSDT,2021-07-18,8.927999999999999,9.5,8.8,9.019,54873670.8121,200528,2928919.1,26912462.7669,7.837e-5
SOLUSDT,2021-07-18,26.506,27.825,26.204,26.573,171434768.598,284447,3069365,82993321.703,-3.0000000000000003e-4
SRMUSDT,2021-07-18,2.675,3.157,2.664,2.945,58910145.6492,167071,10114788,30230406.528699998,0.0021525900000000002
STMXUSDT,2021-07-18,0.01615,0.01669,0.01567,0.01587,10738956.092530001,44631,309106873,5025430.15014,-3.0000000000000003e-4
STORJUSDT,2021-07-18,0.7788,0.817,0.7694,0.7749,10368734.2974,57634,6433198,5089687.3765,0.00160168
SUSHIUSDT,2021-07-18,7.086,7.95,7.032,7.123,176162389.092,409412,11633365,86889555.929,-3.0000000000000003e-4
SXPUSDT,2021-07-18,1.6972,1.7391,1.6625,1.6977,39797518.95825,130054,11447053.9,19515829.96192,-3.0000000000000003e-4
THETAUSDT,2021-07-18,4.385,4.626,4.323,4.368,109376580.205,236161,11975548.4,53663602.7974,-3.0000000000000003e-4
TOMOUSDT,2021-07-18,2.3932,2.4799,2.305,2.4636,49369885.2153,170779,10456633,24902777.72,1.7072e-4
TRBUSDT,2021-07-18,32.32,33.6,31.55,31.94,12632114.904,50538,195260.7,6394420.834,2.577e-5
TRXUSDT,2021-07-18,0.05584,0.05749,0.05516,0.05567999999999999,63656457.64501,119803,562425122,31718453.06273,1.488e-5
UNFIUSDT,2021-07-18,6.724,7.1,6.184,6.245,27907299.5553,116204,1999466,13156548.1361,-3.0000000000000003e-4
UNIUSDT,2021-07-18,16.048,17.148,15.991,16.123,123288037.6426,224456,3685689,61045410.0449,-2.1522000000000002e-4
VETUSDT,2021-07-18,0.06484,0.06879,0.06448,0.06526,53438679.91328,175263,398049191,26555785.62519,-3.0000000000000003e-4
WAVESUSDT,2021-07-18,13.056,13.677,12.813,12.989,25725899.4364,103788,981124.7,12984795.3232,-8.085e-5
XEMUSDT,2021-07-18,0.1601,0.1683,0.141,0.1423,175240779.9401,411808,574578759,88167436.196,0.0016385800000000002
XLMUSDT,2021-07-18,0.23176999999999998,0.24038,0.22591999999999998,0.2289,74105151.65991001,197046,154539307,36167608.98073,-3.0000000000000003e-4
XMRUSDT,2021-07-18,193.55,204.8,192.55,198.26,28984334.54429,90413,77832.084,15577148.4706,-1.0159000000000001e-4
XRPUSDT,2021-07-18,0.5807,0.6016,0.5702,0.5814,464858375.30326,935987,390356103.3,229338388.07766,5.245999999999998e-5
XTZUSDT,2021-07-18,2.4130000000000003,2.4930000000000003,2.378,2.4019999999999997,31103717.1529,76426,6128480.4,14967624.507199999,-2.7486000000000003e-4
YFIUSDT,2021-07-18,27510,28878,27363,27677,22862485.0194,75348,373.823,10531355.0034,1.2101000000000001e-4
ZECUSDT,2021-07-18,94.55,99.57,92.41,92.84,26670275.86902,120376,141533.089,13533661.918229999,-3.0000000000000003e-4
ZENUSDT,2021-07-18,50.07,51.981,48.85,49.388000000000005,10738330.6425,77663,102819.1,5189030.673,-3.0000000000000003e-4
ZILUSDT,2021-07-18,0.06179,0.06493,0.06138,0.06166,8730353.04894,55720,65615659,4141113.31199,0.00100512
ZRXUSDT,2021-07-18,0.6137,0.6523,0.6075,0.6133,8617843.5981,44761,6844849.4,4304645.07478,0.00102784
1000SHIBUSDT,2021-07-19,0.006625,0.0067,0.006043,0.0061649999999999995,107034693.760676,206930,8029089909,51226722.084691,0.00104749
1INCHUSDT,2021-07-19,2.0112,2.0479,1.8043,1.8246,45954022.8053,177784,11336801,21945266.9521,-2.1139e-4
AAVEUSDT,2021-07-19,251.95,258.93,232.84,236.87,175091938.562,278788,343200.8,84627919.608,-3.0000000000000003e-4
ADAUSDT,2021-07-19,1.174,1.1944,1.115,1.1217,378852279.9672,958362,156245938,181324029.7743,7.258e-5
ALGOUSDT,2021-07-19,0.7799,0.8084,0.752,0.7564,19088318.09622,83872,11830144.8,9273327.01366,-3.0000000000000003e-4
ALICEUSDT,2021-07-19,5.364,5.7,4.798,4.8580000000000005,137381915.1868,394071,12670460.4,66954861.304800004,-3.0000000000000003e-4
ALPHAUSDT,2021-07-19,0.5097,0.5292,0.454,0.4602,51695346.7336,190637,50642819,25130772.5198,-3.3520000000000004e-5
ANKRUSDT,2021-07-19,0.06109,0.06493,0.0592,0.059289999999999995,15426132.46644,82769,120483275,7507136.074109999,0.0018570700000000002
ATOMUSDT,2021-07-19,10.888,11.263,9.953,10.116,64155939.21558,246560,3012520.79,32147703.89583,-2.3722e-4
AVAXUSDT,2021-07-19,10.766,10.893,10.014,10.149,24277345.795,97681,1107066,11638742.386,-1.8029e-4
AXSUSDT,2021-07-19,17.556,18.999,15.6,16.324,1612293313.29,2124452,48943828,825838245.226,0.00373641
BAKEUSDT,2021-07-19,1.8375,1.8794,1.6639,1.6954,54733532.7554,198269,13714890,24483335.6977,-3.0000000000000003e-4
BALUSDT,2021-07-19,18.269000000000002,18.637,16.94,17.063,25966121.338,114155,699697.6,12412092.4378,0.00147826
BANDUSDT,2021-07-19,4.9795,5.1447,4.642,4.7306,20910651.35744,145423,2073405.7,10227571.13243,7.327099999999999e-4
BATUSDT,2021-07-19,0.5173,0.5254,0.487,0.4917,17669427.6442,70124,16807011.6,8549575.33544,-3.0000000000000003e-4
BCHUSDT,2021-07-19,434.52,444.94,412.88,414.74,170237533.73015,316232,199273.796,85774390.82324,-3.0000000000000003e-4
BELUSDT,2021-07-19,1.5169,1.5417,1.3209,1.3383,48554026.857,205891,17633897,25385202.36,-1.3276e-4
BLZUSDT,2021-07-19,0.13688,0.14088,0.12507000000000001,0.12650999999999998,14226464.19062,81640,49640952,6630128.56685,-3.0000000000000003e-4
BNBUSDT,2021-07-19,301.6,308.07,278,283.64,1107492663.37407,1585463,1790803.7,525316883.06594,0.00156859
BTCDOMUSDT,2021-07-19,1107.7,1142,1104,1132.9,4761754.4927,15101,2376.708,2681035.1552,-4.1256e-4
BTCUSDT,2021-07-19,31348.11,31899.83,30358.77,30672.99,15845036995.42135,3806766,250847.087,7843158820.45167,5.557e-5
BTSUSDT,2021-07-19,0.0382,0.0391,0.03614,0.036680000000000004,8753191.27708,48796,111772201,4243794.85074,-3.0000000000000003e-4
CELRUSDT,2021-07-19,0.02451,0.0266,0.02226,0.02259,32859299.24289,108219,657636263,16558014.68917,1.871e-4
CHRUSDT,2021-07-19,0.2326,0.28,0.2318,0.2373,708735479.517,1740275,1436037018,369731238.8141,0.00377306
CHZUSDT,2021-07-19,0.23456,0.23948000000000003,0.22233000000000003,0.22871,71951408.63551,211851,147524087,34200204.5958,-3.0000000000000003e-4
COMPUSDT,2021-07-19,373.24,384.7,342.37,344.33,68528317.66847,235802,90945.89600000001,33003613.74266,-3.0000000000000003e-4
COTIUSDT,2021-07-19,0.11548,0.11986,0.10240999999999999,0.10347999999999999,23093039.59703,106025,98269045,11033045.42995,-2.4077000000000001e-4
CRVUSDT,2021-07-19,1.416,1.426,1.321,1.35,26796073.1013,86790,9055516.7,12522105.3179,5.2862e-4
CTKUSDT,2021-07-19,1.089,1.119,0.975,1.007,48807328.757,143602,23769886,24924081.608,-1.1129e-4
CVCUSDT,2021-07-19,0.2047,0.21161,0.19072,0.19303,6997537.59618,61247,17394766,3507637.5851600002,6.9967e-4
DASHUSDT,2021-07-19,116.15,175.2,109.42,132.67,302805232.25336,562256,1127878.098,154291154.35491,-1.3020000000000007e-5
DEFIUSDT,2021-07-19,1351.8,1386.5,1257.4,1270.5,4372332.7349,19747,1616.451,2146013.7183,-1.7632000000000002e-4
DENTUSDT,2021-07-19,0.0018859999999999999,0.0019370000000000001,0.001779,0.0018059999999999999,14418104.176687,62064,3612631095,6786863.740161,-3.0000000000000003e-4
DGBUSDT,2021-07-19,0.03866,0.04071,0.03557,0.03615,11812165.90818,62904,139708669,5403556.54351,-1.5769e-4
DOGEUSDT,2021-07-19,0.183,0.18667,0.17029,0.173,823342944.343063,1219891,2310703878,411932208.527691,-1.1561e-4
DOTUSDT,2021-07-19,12.374,12.794,11.345,11.482000000000001,363747015.15320003,605436,14643800.1,176438269.5187,-1.2444e-4
EGLDUSDT,2021-07-19,76.56,77.25,70.68,71.29,24889817.447,92048,159033.3,11783834.613,-2.5597e-4
ENJUSDT,2021-07-19,1.1695,1.1995,1.055,1.0769,46116364.00845,165088,19333716,21880537.2614,-1.5741e-4
EOSUSDT,2021-07-19,3.6039999999999996,3.6839999999999997,3.397,3.437,302978903.00630003,858578,40559535.9,144709306.217,-2.7213e-4
ETCUSDT,2021-07-19,41.288000000000004,43.883,40.55,41.586999999999996,546173133.24297,851350,6489428.3100000005,273495036.67047,-5.532e-5
ETHUSDT,2021-07-19,1889.64,1928,1801,1819.11,6675227554.88109,3164400,1750237.546,3269561868.46034,-1.199e-5
FILUSDT,2021-07-19,46.004,47.412,44.836000000000006,45.772,79257911.5482,166773,858491.3,39644271.3758,-7.167e-5
FLMUSDT,2021-07-19,0.3392,0.3535,0.3175,0.3222,17220561.2123,79218,22928617,7829733.2524999995,-3.0000000000000003e-4
FTMUSDT,2021-07-19,0.18955999999999998,0.19199000000000002,0.17015,0.17294,28714330.04955,120684,74702403,13705137.436,-3.0000000000000003e-4
GRTUSDT,2021-07-19,0.5528,0.56471,0.51183,0.52018,22415496.25957,92629,20880122,11308939.03621,0.00116234
GTCUSDT,2021-07-19,5.899,5.9910000000000005,5.152,5.17,31683050.613,115231,2962014.1,16580792.0532,1.8668e-4
HBARUSDT,2021-07-19,0.1798,0.18486,0.1697,0.17053,16306489.0083,68496,44604761,7908142.14002,7.1145e-4
HNTUSDT,2021-07-19,11.544,11.86,9.865,10.166,31259733.6819,137807,1432711,15532192.268,-9.067999999999999e-5
HOTUSDT,2021-07-19,0.005107,0.005152,0.004765,0.004841,13360272.316740999,61292,1213953156,6068244.0719,-3.0000000000000003e-4
ICXUSDT,2021-07-19,0.7613,0.7758,0.718,0.7307,12713236.3502,58333,9132216,6874039.9036,0.00110602
IOSTUSDT,2021-07-19,0.018241999999999998,0.019053,0.017263999999999998,0.017537999999999998,16666512.539072,87319,424550383,7812288.999097,-3.0000000000000003e-4
IOTAUSDT,2021-07-19,0.6715,0.692,0.632,0.6321,25620512.63789,120173,18564507.2,12363238.64918,0.00205375
KAVAUSDT,2021-07-19,3.9276,4.0637,3.5588,3.654,30569968.95209,120143,3651760.9,13997148.16946,8.1795e-4
KNCUSDT,2021-07-19,1.287,1.316,1.213,1.23,8016891.582,36461,3264034,4150411.166,-3.256e-5
KSMUSDT,2021-07-19,180.04,185.22,162.68,163.24,54553137.477,158204,150333.8,26210955.006,-6.564e-5
LINAUSDT,2021-07-19,0.030560000000000004,0.03141,0.02752,0.027889999999999998,25900214.30346,84766,413231505,12207803.94259,2.3539e-4
LINKUSDT,2021-07-19,15.213,15.8,14.392000000000001,14.578,316294789.7768,442670,10168323.39,153674211.06317,-2.9469e-4
LITUSDT,2021-07-19,2.633,3.125,2.61,2.88,122685372.7929,370240,20951035.4,61905695.6355,1.4926e-4
LRCUSDT,2021-07-19,0.21176999999999999,0.2151,0.19832,0.19989,7131496.20898,43799,17092457,3560090.4453,7.431e-4
LTCUSDT,2021-07-19,117.87,122.06,111.74,112.82,314054847.49363,888382,1302876.5829999999,152637001.94215,-6.805e-5
MANAUSDT,2021-07-19,0.6043,0.6199,0.5579,0.5633,33920479.2083,87200,27305974,16179501.8873,0.00120275
MATICUSDT,2021-07-19,0.805,0.8215,0.744,0.7549,298003262.14703,483297,183391887,143363115.79577,-8.142e-5
MKRUSDT,2021-07-19,2425.8,2498.1,2295.5,2308.5,23289702.059,100046,4774.573,11511906.9112,-3.0000000000000003e-4
MTLUSDT,2021-07-19,1.4771,1.5254,1.3677,1.3877,11498127.0344,54053,3826568,5550585.5235,-3.7680000000000005e-5
NEARUSDT,2021-07-19,1.8678,1.9394,1.7126,1.7524,15152026.9989,91920,3850946,7089257.3166,1.9795e-4
NEOUSDT,2021-07-19,29.233,29.965999999999998,27.628,27.997,27396693.19388,116993,443790.28,12878799.898810001,-1.1231000000000001e-4
NKNUSDT,2021-07-19,0.20153,0.21256999999999998,0.1864,0.18789,18507179.69522,87417,40758990,8201472.35997,-3.0000000000000003e-4
OCEANUSDT,2021-07-19,0.3789,0.38622,0.35349,0.35812,7253018.50745,59887,9043860,3351387.1052200003,-3.0000000000000003e-4
OGNUSDT,2021-07-19,0.7159,0.7297,0.6359,0.6524,29809076.9118,107681,20358887,14054170.7386,-3.0000000000000003e-4
OMGUSDT,2021-07-19,3.6233,3.697,3.4002,3.4435,21796249.58422,100444,2859997.3,10224879.12273,-3.0000000000000003e-4
ONEUSDT,2021-07-19,0.06412000000000001,0.06548999999999999,0.059620000000000006,0.0601,14329552.81527,70398,109666650,6911504.75051,0.00276003
ONTUSDT,2021-07-19,0.6238,0.6664,0.593,0.6063,33052639.98635,119698,25830963.5,16347920.3187,-9.562e-5
QTUMUSDT,2021-07-19,5.587999999999999,5.7829999999999995,5.242000000000001,5.332000000000001,23516641.3853,85203,2085547.4,11541386.6048,-1.6240000000000007e-5
REEFUSDT,2021-07-19,0.013434,0.013654,0.01247,0.012743,10539283.174289,59368,385733283,5042966.763069,-1.3183e-4
RENUSDT,2021-07-19,0.30574,0.3205,0.28664,0.28962,9361420.62541,77769,15295035,4615828.19118,-3.0000000000000003e-4
RLCUSDT,2021-07-19,2.4101,2.4622,2.2251,2.3061,21263271.87014,96188,4297348.7,10155034.28697,-3.0000000000000003e-4
RSRUSDT,2021-07-19,0.019357,0.019958,0.018177000000000002,0.018355,9313308.448587,66718,233588542,4492201.966991,2.4890000000000014e-5
RUNEUSDT,2021-07-19,4.187,4.389,3.558,3.663,118460766.27,318127,14557661,56780188.952,-7.934000000000001e-5
RVNUSDT,2021-07-19,0.05757999999999999,0.0589,0.05127999999999999,0.05215,26520033.57237,109779,239170968,13260589.96338,-2.2308e-4
SANDUSDT,2021-07-19,0.45082,0.48758,0.417,0.43051999999999996,306093588.92588997,707075,339179022,152789493.48533002,0.0023985100000000004
SCUSDT,2021-07-19,0.01096,0.011681,0.010489,0.010613,12542645.000634,77982,549614401,6142510.444653,0.00223291
SFPUSDT,2021-07-19,0.7039,0.8043,0.7011,0.7231,73306357.2035,247033,49829193,38088224.6561,6.0313e-4
SKLUSDT,2021-07-19,0.20160999999999998,0.20545,0.18549000000000002,0.18762,17937461.665260002,91778,43570323,8588410.6536,-3.0000000000000003e-4
SNXUSDT,2021-07-19,9.016,9.073,8.048,8.316,54914310.2324,215995,3103288.8,26746664.391200002,3.0977e-4
SOLUSDT,2021-07-19,26.572,27.226,23.95,24.169,209788408.755,351749,3952981,100224821.951,-3.0000000000000003e-4
SRMUSDT,2021-07-19,2.943,3.059,2.63,2.656,50067581.4708,167575,8434194,24248423.804,0.00118939
STMXUSDT,2021-07-19,0.01586,0.01734,0.015430000000000001,0.01547,23711871.27674,89311,716838226,11721149.24998,-5.481e-5
STORJUSDT,2021-07-19,0.7745,0.8718,0.7719,0.7881,56448812.7531,218964,33107718,27447822.0829,9.8934e-4
SUSHIUSDT,2021-07-19,7.124,7.219,6.467,6.63,111986419.91,296383,8255677,56403722.972,-3.0000000000000003e-4
SXPUSDT,2021-07-19,1.6975,1.731,1.5537,1.5675,50645308.67761,163716,14713828.4,24202576.9096,-3.0000000000000003e-4
THETAUSDT,2021-07-19,4.366,4.509,3.962,4.02,117316339.7017,275968,12958899.3,55040743.3181,-3.0000000000000003e-4
TOMOUSDT,2021-07-19,2.4636,2.732,2.2036,2.3511,80458466.8623,277372,16554957,40744872.9703,2.1525999999999997e-4
TRBUSDT,2021-07-19,31.91,32.91,29.31,29.84,11905153.85,55493,186032.4,5845285.203,-1.2378e-4
TRXUSDT,2021-07-19,0.055670000000000004,0.05674,0.0533,0.053739999999999996,61863430.06324,120418,561626107,30989363.486139998,1.0963e-4
UNFIUSDT,2021-07-19,6.242999999999999,6.5,5.696000000000001,5.849,33124619.9348,135078,2672237.2,16362008.2102,-3.0000000000000003e-4
UNIUSDT,2021-07-19,16.116,16.777,15.386,15.685,164962603.6668,281118,5157052,82962012.0819,-1.3847e-4
VETUSDT,2021-07-19,0.06525,0.0683,0.06205,0.06268,65318554.52948,206105,489356617,31984694.08586,-2.395e-4
WAVESUSDT,2021-07-19,12.993,13.625,12.753,12.931,39761388.3797,140384,1493836.1,19639707.0981,-2.5648e-4
XEMUSDT,2021-07-19,0.1424,0.1548,0.1275,0.1303,124009942.4599,277644,430245412,61369201.1759,3.2441e-4
XLMUSDT,2021-07-19,0.22896999999999998,0.233,0.21399,0.21570999999999999,72696549.32699001,204321,155934611,35048340.04255,-3.0000000000000003e-4
XMRUSDT,2021-07-19,198.18,201.25,190.8,192.03,37490683.00596,108095,94493.057,18580747.83049,3.706e-5
XRPUSDT,2021-07-19,0.5815,0.5927,0.5525,0.558,568473412.40855,1014881,486925045.1,279687277.37577003,-1.9802e-4
XTZUSDT,2021-07-19,2.401,2.458,2.26,2.286,43713087.5134,100124,9112996,21740351.9338,-3.0000000000000003e-4
YFIUSDT,2021-07-19,27676,28301,26557,26925,23229462.8799,77980,412.937,11387050.2342,3.738e-5
ZECUSDT,2021-07-19,92.86,100.6,89.12,93.2,59566539.23748,206321,311182.179,29229552.23672,-3.0000000000000003e-4
ZENUSDT,2021-07-19,49.388999999999996,51.788000000000004,46.12,48.38,32130219.1104,144630,316976.3,15647192.7871,-3.0000000000000003e-4
ZILUSDT,2021-07-19,0.06164,0.06409,0.0581,0.058660000000000004,14987369.49214,80159,115041051,7073319.8838,6.4224e-4
ZRXUSDT,2021-07-19,0.6134,0.6278,0.5821,0.5867,11906746.10278,66790,10076311.4,6096952.94191,6.060099999999999e-4
1000SHIBUSDT,2021-07-20,0.006167,0.006255,0.005679999999999999,0.005945000000000001,139098494.012816,247765,11526885661,68099099.94750799,0.0022022
1INCHUSDT,2021-07-20,1.8253,1.8746,1.6157,1.7495,62052329.304,249133,17128759,29452050.0504,6.825199999999999e-4
AAVEUSDT,2021-07-20,236.88,242.31,212.09,227.15,195232599.334,313560,429184.4,96461798.313,1.9783000000000002e-4
ADAUSDT,2021-07-20,1.1217,1.1355,1.02,1.0627,602878208.5436,1169944,279837540,298280645.3379,5.0638e-4
ALGOUSDT,2021-07-20,0.7564,0.7652,0.6754,0.7136,32805740.16835,129760,23032815,16406581.38456,-3.0000000000000003e-4
ALICEUSDT,2021-07-20,4.855,4.944,4.013,4.544,166810427.0208,503509,18708387.5,83033559.0677,1.1652e-4
ALPHAUSDT,2021-07-20,0.4602,0.5057,0.4129,0.4988,98642283.8795,332873,106215139,49090908.664,0.00114719
ANKRUSDT,2021-07-20,0.059289999999999995,0.05956,0.05201,0.05682,16021740.29718,84746,142847765,7943104.66489,0.00200262
ATOMUSDT,2021-07-20,10.113999999999999,10.231,8.951,9.561,67499615.39796,268759,3531780.88,33685155.79673,-3.0000000000000003e-4
AVAXUSDT,2021-07-20,10.149,10.365,9.306,9.662,30497279.623999998,127380,1533994,14965082.118,-1.2415e-4
AXSUSDT,2021-07-20,16.32,17.49,14.111,15.292,1532523366.256,1883126,50344696,783661007.146,0.00290432
BAKEUSDT,2021-07-20,1.6955,1.705,1.438,1.6006,72534487.5834,269894,22141381,34586449.1498,9.359999999999985e-6
BALUSDT,2021-07-20,17.06,17.352999999999998,15.735999999999999,16.445999999999998,17141857.3748,93845,541076.9,8926453.9951,0.00233302
BANDUSDT,2021-07-20,4.7277,4.8484,4.2134,4.5034,19656852.37358,145703,2067914.8,9320917.90075,0.00135694
BATUSDT,2021-07-20,0.4917,0.5022,0.4546,0.4725,24524636.62222,91967,26247432.900000002,12406113.55501,-3.5640000000000004e-5
BCHUSDT,2021-07-20,414.74,422.09,383.42,402.99,224964349.20836,419979,285322.543,114082801.20733,-1.3835e-4
BELUSDT,2021-07-20,1.3383,1.3599,1.1585,1.2177,46506806.0105,203355,19070261,23756561.4978,-2.8427e-4
BLZUSDT,2021-07-20,0.12655999999999998,0.12807000000000002,0.1102,0.12003,13520160.57841,79248,54947388,6497544.5968,-3.0000000000000003e-4
BNBUSDT,2021-07-20,283.63,286.3,253.64,269.29,1403242709.47888,1883551,2580845.72,691365485.84105,0.0017958
BTCDOMUSDT,2021-07-20,1133.5,1173,1125.5,1136.4,10999987.3431,29457,4860.932,5606582.724,-3.0000000000000003e-4
BTCUSDT,2021-07-20,30672.99,31050,29242.24,29860.11,17493508222.86024,4201599,290368.56,8699679275.83373,4.7195e-4
BTSUSDT,2021-07-20,0.036680000000000004,0.03784,0.03349,0.03512,10719331.37716,63366,146415203,5138937.12183,-3.0000000000000003e-4
CELRUSDT,2021-07-20,0.022580000000000003,0.02298,0.019790000000000002,0.02111,26307383.51276,92325,605095647,12971255.04503,2.9857e-4
CHRUSDT,2021-07-20,0.2373,0.2384,0.1965,0.2293,280595207.4381,699317,671926871,146079761.1408,0.0015693699999999998
CHZUSDT,2021-07-20,0.22866,0.2319,0.19838,0.2083,96163473.03143,268588,219349871,46571452.75324,-2.719000000000001e-5
COMPUSDT,2021-07-20,344.25,348,309.59,337.44,90102192.64404,320385,138646.46,45302124.44511,-2.4574e-4
COTIUSDT,2021-07-20,0.10338,0.10518,0.08868,0.09525,17353697.23929,92748,80686552,7862746.91178,-3.0000000000000003e-4
CRVUSDT,2021-07-20,1.35,1.37,1.219,1.301,39437697.0061,104536,14835922.1,19142149.787299998,0.00107728
CTKUSDT,2021-07-20,1.006,1.032,0.881,0.934,20076965.265,72309,10295536,9638020.285,1.3398999999999998e-4
CVCUSDT,2021-07-20,0.19296,0.20317000000000002,0.17335,0.17981,10639863.63671,81447,27768222,5133653.36654,6.5996e-4
DASHUSDT,2021-07-20,132.66,147.36,115.1,121.5,467471138.69216,1105982,1874152.306,243015048.81865,-2.8681000000000003e-4
DEFIUSDT,2021-07-20,1270,1286.4,1143.8,1225.5,5839845.1435,22233,2404.941,2885842.6389,1.0693000000000001e-4
DENTUSDT,2021-07-20,0.0018059999999999999,0.001825,0.00156,0.0016460000000000001,19371408.199628,66705,5402476492,9027525.383804,2.7801000000000003e-4
DGBUSDT,2021-07-20,0.036160000000000005,0.03678,0.032369999999999996,0.03408,6095249.10893,36945,83327091,2866642.51916,1.7171e-4
DOGEUSDT,2021-07-20,0.173,0.17627,0.15933,0.16825,941400639.95422,1354611,2835329033,473548524.776756,1.8332e-4
DOTUSDT,2021-07-20,11.482000000000001,11.626,10.357000000000001,10.997,411754564.4932,643411,18644049.7,203631527.1323,4.5578999999999997e-4
EGLDUSDT,2021-07-20,71.27,71.89,65.03,69.52,27725948.746,96857,199354.5,13631419.998,1.8301e-4
ENJUSDT,2021-07-20,1.0767,1.0981,0.9222,1.0197,66844604.03345,245608,33089394,32932388.7452,4.8082e-4
EOSUSDT,2021-07-20,3.437,3.5439999999999996,3.148,3.2880000000000003,411304082.9113,963987,60981019.9,201196125.8686,-2.7864000000000003e-4
ETCUSDT,2021-07-20,41.586999999999996,42.805,37.662,39.287,565785426.71314,940191,7022747.96,278809332.62661,0.0011289400000000002
ETHUSDT,2021-07-20,1819.26,1841.34,1715,1803.87,7668365024.11459,3546570,2157715.429,3814413070.00783,4.8893e-4
FILUSDT,2021-07-20,45.766999999999996,45.776,41.7,42.479,98438041.1105,209521,1067205.7,46066348.8882,8.976e-4
FLMUSDT,2021-07-20,0.3223,0.3283,0.291,0.3065,26171326.3315,94711,41167098,12693811.7345,5.783999999999999e-5
FTMUSDT,2021-07-20,0.17293,0.17432,0.15278,0.16732,40370899.76031,172043,124665913,20204239.55426,-9.139e-5
GRTUSDT,2021-07-20,0.51972,0.5224300000000001,0.47452,0.49481,36319169.15089,144542,36810219,18203802.68997,0.00101633
GTCUSDT,2021-07-20,5.167999999999999,5.478,4.776,5.478,44146582.7854,169609,4288216.6,22079874.432099998,4.6579e-4
HBARUSDT,2021-07-20,0.1705,0.17595,0.1552,0.16047999999999998,22399014.75206,88895,68343716,11256614.82398,0.00203448
HNTUSDT,2021-07-20,10.165,10.338,9.269,9.758,21546881.7363,113722,1054250,10309962.1595,-2.2669e-4
HOTUSDT,2021-07-20,0.004841,0.00489,0.004347,0.004567,18917682.777313,91875,1953942556,9003745.792513,-3.0000000000000003e-4
ICXUSDT,2021-07-20,0.7312,0.7405,0.6539,0.6925,14061580.4964,71838,10010195,6939755.6005,0.00224134
IOSTUSDT,2021-07-20,0.017537,0.019190000000000002,0.016111,0.018665,88546083.48576601,314123,2505732473,45668466.956818,6.6775e-4
IOTAUSDT,2021-07-20,0.6321,0.6378,0.5727,0.6014,34870961.93681,158046,27892717.9,16763607.05139,0.00249649
KAVAUSDT,2021-07-20,3.6542,3.7225,3.306,3.4172,30124191.90418,125556,4179669.3,14488644.11319,6.0002e-4
KNCUSDT,2021-07-20,1.231,1.258,1.122,1.191,11421165.275,51739,4718042,5575318.529,5.3094e-4
KSMUSDT,2021-07-20,163.31,166.98,141.46,152.78,70973220.561,217478,231046.6,35374436.467,4.1007e-4
LINAUSDT,2021-07-20,0.027880000000000002,0.02924,0.02404,0.025519999999999998,35458784.82641,115514,653274052,17069154.1214,6.8487e-4
LINKUSDT,2021-07-20,14.585,14.78,13.363,14.079,382942011.54383,521200,13773450.23,191871578.06933,-1.9623e-4
LITUSDT,2021-07-20,2.8789999999999996,3.015,2.219,2.364,94662793.0313,322911,18456437.1,47510180.082100004,-3.0000000000000003e-4
LRCUSDT,2021-07-20,0.19993,0.203,0.1828,0.191,7097798.499770001,47669,17987261,3465433.22607,7.5118e-4
LTCUSDT,2021-07-20,112.82,115,103.72,108.69,379702952.29143,895968,1748697.129,189202970.24363,2.9604e-4
MANAUSDT,2021-07-20,0.5631,0.5684,0.4902,0.5278,44912828.2868,110178,42031085,21933518.6609,0.00166512
MATICUSDT,2021-07-20,0.7547,0.7576,0.62,0.7237,781390307.13115,1059340,575365984,391227432.09793997,3.3971e-4
MKRUSDT,2021-07-20,2308.9,2331.1,2106.4,2214.5,25945080.416,110680,6022.825,13288052.7139,-2.5346e-4
MTLUSDT,2021-07-20,1.3884,1.415,1.228,1.3233,20469354.9353,91657,7771270,10096915.9056,-1.1738e-4
NEARUSDT,2021-07-20,1.7521,1.7686,1.5421,1.7118,18452221.9428,109963,5404542,8955903.8179,1.6947000000000002e-4
NEOUSDT,2021-07-20,27.997,28.273000000000003,25,26.04,41422151.67845,165527,795300.27,20875579.470259998,1.3099999999999993e-5
NKNUSDT,2021-07-20,0.18794,0.19069,0.16335,0.17524,10814514.69553,67995,28211258,5004998.4582,-3.0000000000000003e-4
OCEANUSDT,2021-07-20,0.35841,0.3652,0.3254,0.34614,8799959.86268,72315,12008491,4138659.29698,-3.0000000000000003e-4
OGNUSDT,2021-07-20,0.6523,0.6695,0.5604,0.6099,31806254.006500002,117396,25521423,15539054.5658,-5.975e-5
OMGUSDT,2021-07-20,3.4423,3.4705,3.0358,3.2258,28991693.98051,135256,4328731.1,13987885.65804,-2.1298e-4
ONEUSDT,2021-07-20,0.060070000000000005,0.06096,0.0536,0.05747000000000001,18508767.29729,87307,161499023,9167882.8117,0.00284958
ONTUSDT,2021-07-20,0.6064,0.6159,0.5464,0.5728,34978043.09046,133182,28660897.4,16617086.47294,1.5661e-4
QTUMUSDT,2021-07-20,5.332000000000001,5.428999999999999,4.813,5.064,26075320.8084,99347,2563973.3,13015754.2777,3.4009999999999997e-4
REEFUSDT,2021-07-20,0.012748,0.012809000000000001,0.011067,0.011738,14772781.346526999,76198,580858552,6901851.992306,-3.0000000000000003e-4
RENUSDT,2021-07-20,0.28966,0.30201999999999996,0.26624000000000003,0.2862,13657419.62319,93922,24952460,7064887.75857,-4.725e-5
RLCUSDT,2021-07-20,2.3062,2.3541,2.0704,2.1785,27304078.0488,120868,6135339.3,13440298.24187,-1.3796000000000001e-4
RSRUSDT,2021-07-20,0.018351,0.018668,0.016462,0.017779,17622423.825922,101892,496189054,8637657.337136,6.6875e-4
RUNEUSDT,2021-07-20,3.662,3.803,3.02,3.649,173960977.23499998,438768,25411445,85987376.708,-6.859999999999999e-6
RVNUSDT,2021-07-20,0.052129999999999996,0.05325,0.04803,0.05053,24316017.23579,102015,241600633,12201371.81958,-2.4983000000000004e-4
SANDUSDT,2021-07-20,0.43031,0.44586000000000003,0.36106,0.39271999999999996,291332139.70726997,700788,367152618,145834018.09502,0.0011213400000000002
SCUSDT,2021-07-20,0.010614,0.010845,0.009293000000000001,0.009926,12161144.598435,77613,593830675,5927709.353305,0.00287212
SFPUSDT,2021-07-20,0.723,0.7285,0.6089,0.6545,29868751.8235,132536,22709915,15077382.3146,-9.120000000000014e-6
SKLUSDT,2021-07-20,0.18767999999999999,0.19610999999999998,0.1673,0.17693,14846012.62108,92860,39289583,7088957.86483,-3.0000000000000003e-4
SNXUSDT,2021-07-20,8.315,8.43,7.2410000000000005,7.657,54169460.8608,201284,3604039.6,28004522.5358,-2.6405e-4
SOLUSDT,2021-07-20,24.169,24.976,22.051,23.773,274458781.464,425879,5675837,132930786.627,2.2739999999999996e-5
SRMUSDT,2021-07-20,2.656,2.716,2.374,2.497,25560671.0605,107934,4890070,12368473.005,0.00168767
STMXUSDT,2021-07-20,0.01547,0.01596,0.013430000000000001,0.01425,22279818.05762,76421,739949981,10819686.37685,4.3467e-4
STORJUSDT,2021-07-20,0.7881,0.7975,0.6729,0.7084,37206313.2745,153579,25850970,18755691.9184,9.6568e-4
SUSHIUSDT,2021-07-20,6.63,6.754,6.014,6.447,119499505.38,312032,9238789,58419860.643,-3.0000000000000003e-4
SXPUSDT,2021-07-20,1.5679,1.595,1.3966,1.4683,78366753.61683,243869,25377147.1,37380870.95618,-1.2036e-4
THETAUSDT,2021-07-20,4.02,4.181,3.489,3.76,168174104.192,384744,21916769.3,82831409.881,-2.8188e-4
TOMOUSDT,2021-07-20,2.3506,2.59,2.1183,2.2494,84890199.2158,291108,18513996,42782895.5248,0.00136561
TRBUSDT,2021-07-20,29.85,31,27.11,30.84,27907002.583,117597,478906.7,13978384.942,2.0399e-4
TRXUSDT,2021-07-20,0.053739999999999996,0.054229999999999993,0.04906,0.051039999999999995,99834023.00107001,176888,933503574,47842606.32743,5.3399e-4
UNFIUSDT,2021-07-20,5.847,5.938,4.873,5.229,29925511.9707,149802,2725885.4,14492065.2541,-3.0000000000000003e-4
UNIUSDT,2021-07-20,15.686,15.964,14.37,14.996,155443287.434,293932,5141374,77556868.6541,2.337e-4
VETUSDT,2021-07-20,0.06269,0.06294,0.055979999999999995,0.05874,78376204.00638,243619,652105848,38577435.85051,-1.373e-4
WAVESUSDT,2021-07-20,12.93,13.132,11.626,12.054,40272622.6426,157363,1513534,18613037.2455,7.5311e-4
XEMUSDT,2021-07-20,0.1303,0.1351,0.1115,0.1218,89244666.4685,196191,358262102,43245562.7066,4.9111e-4
XLMUSDT,2021-07-20,0.21575999999999998,0.21836,0.19722,0.20723000000000003,105976191.04353,277841,245770356,50622736.71462,-3.0000000000000003e-4
XMRUSDT,2021-07-20,192.03,192.45,178.32,185.26,42030892.67614,131593,109158.62299999999,20178432.278359998,6.4585e-4
XRPUSDT,2021-07-20,0.558,0.5698,0.5151,0.5328,744352241.52898,1147433,685175783.8,367369948.73502,1.0829e-4
XTZUSDT,2021-07-20,2.285,2.336,2.095,2.193,53370626.9967,133966,11414662.3,25168225.2723,9.004000000000001e-5
YFIUSDT,2021-07-20,26934,27284,24756,26228,35316748.1943,106069,671.9,17361961.8444,5.0672e-4
ZECUSDT,2021-07-20,93.21,93.53,82.91,87.09,47656338.89862,190230,259856.849,22833309.96183,-2.0272e-4
ZENUSDT,2021-07-20,48.38,48.614,40.81,44.199,38746617.9233,184137,440554.6,19502022.223,-2.4442e-4
ZILUSDT,2021-07-20,0.05867000000000001,0.059320000000000005,0.05062,0.05365,19150456.02217,101618,172785991,9398163.62057,5.1533e-4
ZRXUSDT,2021-07-20,0.5867,0.5945,0.5211,0.5542,18362919.33467,94286,16103974.7,8950488.20533,8.2856e-4
1000SHIBUSDT,2021-07-21,0.005943,0.006620999999999999,0.005761,0.0066159999999999995,141310972.153974,245911,11441673083,70418951.923855,0.0022469300000000003
1INCHUSDT,2021-07-21,1.7489,1.8786,1.6564,1.8784,37198490.4549,173293,10416663,18483272.943,6.541e-4
AAVEUSDT,2021-07-21,227.2,254.95,216.44,254.39,204181195.569,319715,451526.7,106222232.484,3.0377e-4
ADAUSDT,2021-07-21,1.0627,1.184,1.0356,1.1811,595832128.1513,1185500,273573269,303316898.2912,8.7068e-4
ALGOUSDT,2021-07-21,0.7134,0.7791,0.6806,0.7696,26690874.73148,114520,18068991.7,13222737.87383,-9.961000000000002e-5
ALICEUSDT,2021-07-21,4.543,5.374,4.2410000000000005,5.308,197253436.3274,572605,20083997.8,97580258.3565,4.1233e-4
ALPHAUSDT,2021-07-21,0.4988,0.5519,0.4731,0.5413,184687017.1333,575976,182582159,92905812.4317,0.00165332
ANKRUSDT,2021-07-21,0.05681,0.0607,0.053079999999999995,0.060570000000000006,11618651.47329,59659,101610401,5770236.04221,0.0018724
ATOMUSDT,2021-07-21,9.556000000000001,10.585999999999999,9.131,10.556,61595472.19934,243134,3147295.62,31207574.92578,-3.0000000000000003e-4
AVAXUSDT,2021-07-21,9.662,10.627,9.454,10.572,31564843.587,128372,1600535,16026690.768,2.0026e-4
AXSUSDT,2021-07-21,15.291,19.5,14.503,19.413,1944171408.599,2461251,58889743,1005712837.731,0.00523356
BAKEUSDT,2021-07-21,1.6009,1.7284,1.532,1.7142,69206417.7376,268029,20986843,34282613.8917,-1.1276000000000001e-4
BALUSDT,2021-07-21,16.445999999999998,17.865,15.649000000000001,17.692999999999998,13376115.3947,74398,417305.7,6951855.9803,0.0039977599999999995
BANDUSDT,2021-07-21,4.5012,5.0154,4.2688,5.0081,17788792.64026,144238,2020634.9,9405637.43566,3.5537e-4
BATUSDT,2021-07-21,0.4727,0.4989,0.455,0.4976,18543071.36857,70428,19507661.3,9315169.04964,8.374e-5
BCHUSDT,2021-07-21,402.92,428.46,391.68,427.87,153537598.87824,330556,197196.405,80657968.19724,-1.3946e-4
BELUSDT,2021-07-21,1.2175,1.3191,1.1586,1.3164,45303903.6158,178991,16877182,20937777.2831,8.8223e-4
BLZUSDT,2021-07-21,0.11997000000000001,0.13287000000000002,0.1133,0.13172,13967994.92453,76519,56512105,7000467.55965,-3.0000000000000003e-4
BNBUSDT,2021-07-21,269.21,291.44,260.6,290.91,1116591926.29756,1600472,2040019.39,562991363.32102,0.0014774
BTCDOMUSDT,2021-07-21,1136.3,1154.8,1102.2,1106.7,6475044.9882,15789,2775.949,3135851.5076,-0.00233555
BTCUSDT,2021-07-21,29860.12,31949,29472.41,31904.38,17187541250.09032,3947252,294791.499,9044758272.47621,9.4322e-4
BTSUSDT,2021-07-21,0.03511,0.03793,0.03327,0.036789999999999996,27014738.77796,104147,366637933,13361106.5715,-3.0000000000000003e-4
CELRUSDT,2021-07-21,0.02111,0.0236,0.020040000000000002,0.0234,12140078.3363,48549,265991358,5799490.8599000005,-2.1680000000000023e-5
CHRUSDT,2021-07-21,0.2293,0.2698,0.229,0.2601,476952740.3649,1126060,962527875,240124849.1105,0.0032834200000000004
CHZUSDT,2021-07-21,0.20838,0.22965,0.20014,0.22709000000000001,104262993.75081,264350,237952513,51668147.67627,-1.1711000000000001e-4
COMPUSDT,2021-07-21,337.33,389.29,334.55,388.4,137614064.89488,419535,189948.097,68500057.5,3.973e-4
COTIUSDT,2021-07-21,0.09526,0.10638,0.09013,0.10519,10159593.40725,63949,51172052,5037999.94469,-3.0000000000000003e-4
CRVUSDT,2021-07-21,1.3019999999999998,1.433,1.242,1.429,34952800.663,85464,13228806.9,17655147.7919,0.0011364
CTKUSDT,2021-07-21,0.934,0.991,0.887,0.985,11747579.529,48394,6023701,5739660.205,-3.0000000000000003e-4
CVCUSDT,2021-07-21,0.17972,0.19489,0.17490999999999998,0.19445,16694122.01867,90865,45123203,8334140.23198,7.9855e-4
DASHUSDT,2021-07-21,121.47,147.84,117.48,145.53,230699383.37048,644237,897523.865,118715202.05683,0.00107505
DEFIUSDT,2021-07-21,1225.9,1347.6,1168.4,1345.4,5653324.4485,20941,2310.383,2892641.0708,1.5285999999999997e-4
DENTUSDT,2021-07-21,0.0016460000000000001,0.0018899999999999998,0.001562,0.0018679999999999999,22258564.503996,67929,6649386851,11403869.707872,4.9411e-4
DGBUSDT,2021-07-21,0.03405,0.03725,0.03305,0.03703,4733147.011,30687,68085159,2393889.42205,-3.0000000000000003e-4
DOGEUSDT,2021-07-21,0.16821,0.20207999999999998,0.16721,0.20147,1889434488.224143,2350793,5207307746,948615175.701408,-6.882e-5
DOTUSDT,2021-07-21,10.995999999999999,12.511,10.654000000000002,12.446,435221074.7868,669469,19176256.6,221700436.8482,6.8766e-4
EGLDUSDT,2021-07-21,69.54,78.21,65.39,77.94,25852259.904,84684,176729.6,12646075.504,3.8381e-4
ENJUSDT,2021-07-21,1.0191,1.1242,0.9566,1.1116,74724818.56225,251878,34688741,36452040.03145,7.893500000000001e-4
EOSUSDT,2021-07-21,3.2889999999999997,3.514,3.207,3.4960000000000004,293522425.8104,840174,43365660.5,145274486.5789,-1.7584000000000002e-4
ETCUSDT,2021-07-21,39.289,43.277,38.5,43.18600000000001,436836078.65735,758620,5320091.44,216828144.53413,0.0015251800000000001
ETHUSDT,2021-07-21,1803.87,1958.91,1752.35,1953.65,7405570606.86768,3414974,2064111.3360000001,3818615563.49657,5.4182e-4
FILUSDT,2021-07-21,42.481,46.94,40.018,46.84,162424648.44190001,302595,1899759.5,82429355.3689,7.6154e-4
FLMUSDT,2021-07-21,0.3063,0.3369,0.2967,0.3364,14910986.3348,70933,23005162,7236822.6212,7.1146e-4
FTMUSDT,2021-07-21,0.16733,0.18145,0.15566,0.18011,30201837.75044,118972,84938212,14433186.26614,1.8059e-4
GRTUSDT,2021-07-21,0.49463,0.5695899999999999,0.47246000000000005,0.56409,38412600.69584,144157,37451955,19393122.175529998,0.00187368
GTCUSDT,2021-07-21,5.478,5.849,5.162999999999999,5.792000000000001,42996285.086,155830,3776648.1,20717979.2081,6.5553e-4
HBARUSDT,2021-07-21,0.1604,0.16947,0.15452,0.16805,18339494.597599998,72751,54558219,8914556.35626,0.00145003
HNTUSDT,2021-07-21,9.755,10.969,9.475,10.944,15131216.2118,79919,775572,7851022.2388,-3.0000000000000003e-4
HOTUSDT,2021-07-21,0.004567,0.004852,0.004323,0.0048460000000000005,15466378.662422,78897,1638090341,7541868.339156,-3.0000000000000003e-4
ICXUSDT,2021-07-21,0.6924,0.7411,0.6551,0.7354,18184833.7218,77474,12557705,8853506.6346,0.00138652
IOSTUSDT,2021-07-21,0.018667,0.019548,0.017294,0.01952,64190716.540751,247910,1753874269,32339344.35443,6.5565e-4
IOTAUSDT,2021-07-21,0.6019,0.6457,0.5734,0.6447,29865878.0912,128229,23544805.1,14491296.7288,0.0037458300000000003
KAVAUSDT,2021-07-21,3.4183,3.7098,3.204,3.6908,31389573.5006,119187,4345950.3,15095681.5362,0.0010195299999999998
KNCUSDT,2021-07-21,1.19,1.28,1.127,1.277,8708723.255,41664,3483981,4235253.127,4.1254e-4
KSMUSDT,2021-07-21,152.74,176.42,144,174.77,73825343.644,215478,232393.6,37084884.479,4.7334e-4
LINAUSDT,2021-07-21,0.025519999999999998,0.0292,0.02409,0.02912,32995500.36155,110283,612567578,16107757.67149,9.8691e-4
LINKUSDT,2021-07-21,14.078,15.383,13.45,15.342,302244105.84654003,469433,10756106.97,154230593.76171,1.2729999999999998e-5
LITUSDT,2021-07-21,2.365,2.5269999999999997,2.246,2.499,59641972.5601,195600,12053813.5,28791072.2521,3.6911e-4
LRCUSDT,2021-07-21,0.19091,0.20260999999999998,0.18303,0.20226,5679125.55152,38056,15162088,2933838.11488,4.4003e-4
LTCUSDT,2021-07-21,108.69,117.11,104.99,116.93,303778284.09501,882103,1418379.08,156916069.2043,3.8366e-4
MANAUSDT,2021-07-21,0.5276,0.5844,0.5006,0.5798,45347699.0582,114666,42279188,22838049.7897,0.0015355
MATICUSDT,2021-07-21,0.7237,0.8857,0.6674,0.8729,1362559154.0353,1762145,882667141,694141648.74872,0.0013315
MKRUSDT,2021-07-21,2213.6,2438,2148,2430.7,27416825.3502,108608,6405.834,14735971.388700001,-1.8476e-4
MTLUSDT,2021-07-21,1.3223,1.408,1.2464,1.4057,13041670.3286,58529,4835184,6453346.9836,-3.0000000000000003e-4
NEARUSDT,2021-07-21,1.7123,1.8194,1.6157,1.806,17084229.017,97872,4743256,8169713.0537,7.743100000000001e-4
NEOUSDT,2021-07-21,26.035,28.256,25.197,28.255,41327450.89401,152351,755227.73,20319235.78068,1.6436e-4
NKNUSDT,2021-07-21,0.17503,0.187,0.16707,0.18492,7207680.73416,49949,19752557,3521757.83762,-3.0000000000000003e-4
OCEANUSDT,2021-07-21,0.34592,0.3791,0.33249,0.37761,9096662.126840001,70216,12560717,4501423.74416,-3.0000000000000003e-4
OGNUSDT,2021-07-21,0.6099,0.6791,0.5691,0.6732,28116040.9437,105877,21765482,13664888.5726,2.5266000000000004e-4
OMGUSDT,2021-07-21,3.2282,3.4755,3.0812,3.4692,21573228.305689998,103286,3299822.6,10822528.21966,-2.7895000000000003e-4
ONEUSDT,2021-07-21,0.057479999999999996,0.06496,0.0547,0.06477000000000001,16475751.77138,80881,140974634,8478788.02981,0.00226903
ONTUSDT,2021-07-21,0.5728,0.6132,0.551,0.6095,22486655.06154,96232,19365051.8,11262787.21789,3.1023e-4
QTUMUSDT,2021-07-21,5.063,5.485,4.823,5.4639999999999995,23471277.9756,89155,2257188.8,11618902.3951,3.3088e-4
REEFUSDT,2021-07-21,0.011738,0.012521,0.011145,0.012475,13560031.496519001,70455,558003480,6655906.441569,1.1753e-4
RENUSDT,2021-07-21,0.28624,0.30535999999999996,0.27023,0.30469,10871868.578189999,80684,18270054,5328636.75314,-2.9538000000000003e-4
RLCUSDT,2021-07-21,2.1784,2.4149,2.0604,2.38,24329700.919520002,102693,5477479.3,12293423.551479999,6.652e-5
RSRUSDT,2021-07-21,0.017771000000000002,0.019530000000000002,0.016828,0.019417,13107118.102537,76873,352026752,6404192.645176,0.00202171
RUNEUSDT,2021-07-21,3.651,4.38,3.396,4.351,266263883.302,597352,34049783,133713512.33,0.00152224
RVNUSDT,2021-07-21,0.05051,0.054270000000000006,0.04975,0.053860000000000005,19453520.08925,82144,169589359,8803471.603,1.7413e-4
SANDUSDT,2021-07-21,0.39271999999999996,0.4515,0.37385999999999997,0.44423999999999997,308013742.99514997,752437,372021869,154957246.64102,0.0021969199999999998
SCUSDT,2021-07-21,0.009926,0.010653,0.009489000000000001,0.010617,12124816.671508,87121,625742570,6317125.418756,0.00210078
SFPUSDT,2021-07-21,0.6545,0.7371,0.6382,0.7256,17652451.117399998,86973,12313941,8374774.9998,2.4913e-4
SKLUSDT,2021-07-21,0.17681,0.19983,0.1705,0.19893,21863148.10791,109512,58975653,10988748.79397,-2.0523e-4
SNXUSDT,2021-07-21,7.659,8.456,7.144,8.43,72759561.9152,246000,4635261.4,36122340.7663,-3.0000000000000003e-4
SOLUSDT,2021-07-21,23.776,27.078,22.78,26.921,284099728.096,432953,5946432,147616497.187,1.930000000000007e-6
SRMUSDT,2021-07-21,2.499,2.784,2.389,2.731,24108124.2669,96093,5029797,12860695.4539,0.00295778
STMXUSDT,2021-07-21,0.01425,0.01521,0.01351,0.015130000000000001,15614752.05488,59846,512678410,7475700.97272,-8.507000000000001e-5
STORJUSDT,2021-07-21,0.7084,0.759,0.6735,0.7578,23199544.6712,100051,16266593,11754027.056,8.459e-4
SUSHIUSDT,2021-07-21,6.448,6.997,6.123,6.988,125276665.027,308772,9563254,62722919.949,-2.6753e-4
SXPUSDT,2021-07-21,1.468,1.57,1.3664,1.561,62813752.60294,200322,21110481.1,31168956.09673,-3.0000000000000003e-4
THETAUSDT,2021-07-21,3.76,4.485,3.539,4.46,168849783.454,373155,21443338.8,85390019.223,2.3594000000000002e-4
TOMOUSDT,2021-07-21,2.2495,2.472,2.1033,2.4608,46343277.019999996,171637,10323118,23439394.0497,0.00265205
TRBUSDT,2021-07-21,30.83,32.58,28.38,32.25,26738361.1,117008,413724.4,12765591.145,0.00108614
TRXUSDT,2021-07-21,0.05103,0.0545,0.04967,0.05445,74892642.48633,138375,751060033,39139278.00032,3.2439999999999997e-4
UNFIUSDT,2021-07-21,5.224,6.256,4.931,6.127000000000001,37036263.666,161595,3045878.7,17124978.8495,-3.0000000000000003e-4
UNIUSDT,2021-07-21,14.994,16.406,13.985,16.366,169788823.5598,300598,5549345,84430442.6926,6.0175e-4
VETUSDT,2021-07-21,0.05872,0.06731000000000001,0.05591,0.06698,100872352.82359,279912,816900994,50149961.0305,6.9336e-4
WAVESUSDT,2021-07-21,12.061,12.819,11.638,12.753,31443788.1709,119006,1291347.3,15797758.4426,3.0040000000000004e-4
XEMUSDT,2021-07-21,0.1217,0.1413,0.1189,0.1388,98778920.002,218723,385369860,49886737.330299996,0.00207666
XLMUSDT,2021-07-21,0.20717,0.22554000000000002,0.20588,0.2252,100234986.93652,265913,231516264,49754362.40395,-2.6409000000000003e-4
XMRUSDT,2021-07-21,185.29,195.96,178.56,195.64,45008124.43967,127863,125643.49100000001,23485195.79172,8.2894e-4
XRPUSDT,2021-07-21,0.5328,0.57,0.5187,0.5691,591127025.6743699,1042015,547814905,297537114.81896,2.8713e-4
XTZUSDT,2021-07-21,2.1919999999999997,2.384,2.099,2.369,40799430.6868,107173,9300470.4,20763569.3891,2.485e-4
YFIUSDT,2021-07-21,26228,28956,25263,28886,35008587.2008,100400,678.755,18468475.086,4.8490999999999996e-4
ZECUSDT,2021-07-21,87.06,93.76,84.12,93.59,38830823.92187,153927,220341.127,19620960.41502,-3.0000000000000003e-4
ZENUSDT,2021-07-21,44.18,47.578,41.942,47.441,23731737.9547,119816,264090.7,11862227.7736,-3.0000000000000003e-4
ZILUSDT,2021-07-21,0.05364,0.059289999999999995,0.051789999999999996,0.05919,16364086.02644,86051,151782621,8386719.0811,0.00169344
ZRXUSDT,2021-07-21,0.5539,0.6094,0.5285,0.6085,14044532.734339999,72341,12162554.1,6918481.20644,8.8699e-4
1000SHIBUSDT,2021-07-22,0.0066159999999999995,0.006972,0.0063,0.006551,178995480.378738,335277,13570267464,88675492.633665,8.5423e-4
1INCHUSDT,2021-07-22,1.8784,1.9142,1.762,1.8967,57840308.4513,249907,14769166,27018127.1571,2.5478e-4
AAVEUSDT,2021-07-22,254.4,275.68,248.2,275.31,250104483.539,382743,483749.8,126185976.747,-3.0000000000000003e-4
ADAUSDT,2021-07-22,1.1811,1.2217,1.1399,1.1968,637584008.4686,1267948,272647122,320257470.8496,-3.0000000000000003e-4
ALGOUSDT,2021-07-22,0.7696,0.7927,0.7431,0.7917,34530345.28405,136964,22550751.2,17357834.67583,-3.0000000000000003e-4
ALICEUSDT,2021-07-22,5.309,6.14,4.8660000000000005,6.127000000000001,233886860.0179,676345,20795788.8,114866949.005,-4.5930000000000016e-5
ALPHAUSDT,2021-07-22,0.5413,0.5545,0.5101,0.5366,88896999.7911,329655,82038023,43735558.7503,3.968e-5
ANKRUSDT,2021-07-22,0.060529999999999994,0.06146,0.05797000000000001,0.06067,15037935.92374,77246,122960028,7313199.68227,0.00165088
ATOMUSDT,2021-07-22,10.556,11.269,10.049,11.24,69944010.10797,270535,3221217.48,34191314.26693,-3.0000000000000003e-4
AVAXUSDT,2021-07-22,10.57,10.746,10.226,10.704,35933217.064,152305,1675190,17595337.676,-3.0000000000000003e-4
AXSUSDT,2021-07-22,19.42,25.282,18.549,25.212,3700670807.135,4379659,84798493,1902669793.768,0.0066816900000000005
BAKEUSDT,2021-07-22,1.7146,1.7764,1.6395,1.7572,75825992.6955,278002,20750024,35399143.4058,-3.0000000000000003e-4
BALUSDT,2021-07-22,17.692,18.437,17.101,18.276,14988264.2461,78805,409545.7,7251118.1258000005,0.00269323
BANDUSDT,2021-07-22,5.0113,5.1978,4.8845,5.1048,24297829.87528,168902,2405989.1,12120944.50214,-3.0000000000000003e-4
BATUSDT,2021-07-22,0.4978,0.5203,0.4824,0.5194,21888700.43007,78961,21734163.3,10922603.83704,-2.4942e-4
BCHUSDT,2021-07-22,427.89,442.97,420.67,442.16,193645605.12131,399828,228455.248,98291960.78666,-2.9801000000000003e-4
BELUSDT,2021-07-22,1.3165,1.4674,1.2785,1.4543,38728071.999,162393,13682034,18503815.8005,0.00159729
BLZUSDT,2021-07-22,0.13184,0.13875,0.12475,0.13822,19465780.38753,109282,72873132,9654108.48799,-3.0000000000000003e-4
BNBUSDT,2021-07-22,290.92,299,284.3,296.64,1175587351.04734,1685851,1989989.56,580998900.47179,0
BTCDOMUSDT,2021-07-22,1106.6,1119.7,1082.9,1089,5996603.0763,17276,2398.871,2651702.9834,-6.2903e-4
BTCUSDT,2021-07-22,31904.43,32883.9,31502.12,32482.65,20465119321.568558,4807285,323985.265,10385180841.33134,1.3524999999999998e-4
BTSUSDT,2021-07-22,0.03681,0.03737,0.035089999999999996,0.03706,19460795.69827,85978,254882872,9221590.86012,-2.8582e-4
CELRUSDT,2021-07-22,0.02343,0.024390000000000002,0.02225,0.02436,10304819.44948,51778,216507055,5025457.0834099995,-3.0000000000000003e-4
CHRUSDT,2021-07-22,0.2602,0.3114,0.2555,0.295,436463203.8274,1035806,760605598,217723213.1472,0.00133466
CHZUSDT,2021-07-22,0.22704000000000002,0.23575,0.21643,0.23238000000000003,114159601.13904,306048,239946857,54203921.9288,-3.0000000000000003e-4
COMPUSDT,2021-07-22,388.55,398.6,363.58,394.41,110129466.54137,377272,143797.178,54750348.30538,-2.5183e-4
COTIUSDT,2021-07-22,0.10515,0.1093,0.10074,0.109,10968648.48117,67258,51817389,5445061.97515,-3.0000000000000003e-4
CRVUSDT,2021-07-22,1.429,1.508,1.3940000000000001,1.506,43744056.3268,128668,14874242.8,21433865.8452,6.505899999999999e-4
CTKUSDT,2021-07-22,0.985,1.063,0.965,1.045,34458465.955,105486,16213062,16477806.965,-3.0000000000000003e-4
CVCUSDT,2021-07-22,0.19453,0.20576999999999998,0.18598,0.20556999999999997,15429590.42269,85482,37398180,7385349.85235,6.032999999999999e-5
DASHUSDT,2021-07-22,145.55,151.61,135.05,144.62,138749093.91366,429299,493752.218,70068779.05089,-2.7380000000000004e-4
DEFIUSDT,2021-07-22,1346.3,1405.9,1301.3,1404.1,5415796.0428,16644,2017.663,2731336.1845,-3.0000000000000003e-4
DENTUSDT,2021-07-22,0.0018690000000000002,0.0018969999999999998,0.001744,0.0018789999999999998,23110214.079159,79010,6150802640,11122713.133072,-2.0025000000000002e-4
DGBUSDT,2021-07-22,0.03706,0.03755,0.035710000000000006,0.03726,6007876.29744,39426,81024965,2967248.21599,-3.0000000000000003e-4
DOGEUSDT,2021-07-22,0.20144,0.21436999999999998,0.18411,0.19387000000000001,2873467204.797855,3356752,7153422245,1402933417.107263,-3.0000000000000003e-4
DOTUSDT,2021-07-22,12.446,12.96,11.798,12.946,508083096.6983,786096,20714409.9,255820084.1173,9.198e-5
EGLDUSDT,2021-07-22,77.9,82.42,73.55,80.48,38033624.27,115657,239702.2,18794051.381,-3.0000000000000003e-4
ENJUSDT,2021-07-22,1.1114,1.1445,1.0419,1.1274,69617280.4087,244475,30881881,33958809.5502,-6.151e-5
EOSUSDT,2021-07-22,3.4960000000000004,3.57,3.417,3.554,358648569.9889,860665,50309372.199999996,175801287.1049,-3.0000000000000003e-4
ETCUSDT,2021-07-22,43.185,44.196000000000005,41.415,43.656000000000006,500065440.68578,870548,5717720.01,245085943.8643,2.2739e-4
ETHUSDT,2021-07-22,1953.65,2045.75,1931.42,2033.07,10430184601.30908,4428721,2665868.525,5287602495.2066,-3.0000000000000003e-4
FILUSDT,2021-07-22,46.838,47.857,44.5,45.919,134488093.8745,263677,1434107.4,65815261.3131,-3.0000000000000003e-4
FLMUSDT,2021-07-22,0.3364,0.3539,0.3212,0.3537,14498218.1567,79464,21136879,7118101.7484,-2.2718e-4
FTMUSDT,2021-07-22,0.18015,0.18882000000000002,0.17152,0.18869,46055062.3063,175752,127809279,22854120.19128,-3.0000000000000003e-4
GRTUSDT,2021-07-22,0.5641,0.5753,0.52661,0.55696,42150805.30801,147729,36926310,20344103.18731,9.2429e-4
GTCUSDT,2021-07-22,5.8020000000000005,6.06,5.558,5.968,19863524.3631,89813,1683407.9,9723804.525799999,8.338999999999999e-5
HBARUSDT,2021-07-22,0.16817000000000001,0.17172,0.16310999999999998,0.16845,22183059.2795,85578,63764749,10673744.48884,0.0017278900000000002
HNTUSDT,2021-07-22,10.941,11.418,10.35,11.2,20490207.7867,101363,912988,9991572.5293,-3.0000000000000003e-4
HOTUSDT,2021-07-22,0.0048460000000000005,0.004939,0.004659,0.004882,15942171.272177,89553,1601976054,7683687.3289789995,-3.0000000000000003e-4
ICXUSDT,2021-07-22,0.7355,0.7809,0.7111,0.7773,18570390.6046,74670,12469242,9322918.1228,0.00157748
IOSTUSDT,2021-07-22,0.019516,0.02069,0.018634,0.019761,42338169.02614,200444,1063118598,20830577.322322,-4.557000000000001e-5
IOTAUSDT,2021-07-22,0.6446,0.6535,0.6257,0.6511,30610373.815729998,132691,22277488.1,14244521.12114,0.00323889
KAVAUSDT,2021-07-22,3.6926,3.978,3.56,3.967,49550809.25391,190894,6465256.7,24655064.45907,5.7662e-4
KNCUSDT,2021-07-22,1.279,1.321,1.232,1.316,15827250.042,62692,5881356,7570247.809,2.7721e-4
KSMUSDT,2021-07-22,174.81,182.25,164.38,174.32,95724718.932,281841,275017.3,47067809.05,4.359999999999992e-6
LINAUSDT,2021-07-22,0.0291,0.029339999999999998,0.026860000000000002,0.029169999999999998,32903983.13814,115214,569159678,15935918.69945,5.5127e-4
LINKUSDT,2021-07-22,15.345,15.95,14.85,15.9,341023081.76211,547744,11086421.33,169618916.42123,-3.0000000000000003e-4
LITUSDT,2021-07-22,2.5,2.588,2.384,2.541,33609218.9128,121250,6402134.7,15937966.5531,-8.72e-5
LRCUSDT,2021-07-22,0.20227,0.20867,0.19605999999999998,0.20835,7639495.6782599995,51819,19002880,3855842.38213,7.8466e-4
LTCUSDT,2021-07-22,116.93,121.52,115.31,121.37,307170530.98082,860362,1320833.3429999999,155185582.85417,-1.9899000000000002e-4
MANAUSDT,2021-07-22,0.5796,0.6056,0.5468,0.5925,46655233.7671,137729,38592140,22442423.9788,7.286700000000001e-4
MATICUSDT,2021-07-22,0.873,0.9483,0.8276,0.9219,2184509318.82039,2693788,1231826154,1095433407.8368,-1.7982000000000002e-4
MKRUSDT,2021-07-22,2430.6,2484.3,2360.7,2446.9,34041126.9982,137958,7145.293,17322932.4348,-3.0000000000000003e-4
MTLUSDT,2021-07-22,1.4064,1.5868,1.3453,1.5161,34283227.5171,121381,11536194,17063676.9435,-3.0000000000000003e-4
NEARUSDT,2021-07-22,1.8053,1.8657,1.73,1.8519,16187491.0679,97846,4253382,7692854.5459,6.305799999999999e-4
NEOUSDT,2021-07-22,28.254,28.846,27.2,28.785,47857398.93495,180052,844653.94,23704535.545029998,-2.7936e-4
NKNUSDT,2021-07-22,0.18500999999999998,0.195,0.17972,0.18997999999999998,16557374.45386,88555,41447462,7813387.28659,-3.0000000000000003e-4
OCEANUSDT,2021-07-22,0.37745,0.38397,0.36299000000000003,0.37711,9875855.61321,84018,12457015,4654470.00702,-3.0000000000000003e-4
OGNUSDT,2021-07-22,0.6734,0.7178,0.6323,0.6994,30890329.3932,114208,21764242,14654844.8439,-1.8958e-4
OMGUSDT,2021-07-22,3.4694,3.6073,3.3379,3.5963,30395917.03461,143379,4316750.6,14975047.49189,-3.0000000000000003e-4
ONEUSDT,2021-07-22,0.06473999999999999,0.06759,0.061520000000000005,0.06573,21493822.72347,102837,159274404,10297164.06734,0.00228432
ONTUSDT,2021-07-22,0.6096,0.6278,0.5945,0.6271,30284979.33162,133400,24415216.900000002,14896014.1142,-2.8108e-4
QTUMUSDT,2021-07-22,5.4639999999999995,5.632000000000001,5.231,5.621,33683597.5774,126899,3048445.5,16541653.5851,-2.454e-5
REEFUSDT,2021-07-22,0.012487999999999999,0.01275,0.012028,0.012708,17089090.211533,88657,657821582,8176271.94376,-3.0000000000000003e-4
RENUSDT,2021-07-22,0.30487,0.31774,0.29277,0.31719,12086164.57747,96884,19733825,6058623.34574,-8.754e-5
RLCUSDT,2021-07-22,2.3794,2.43,2.2517,2.3944,30725638.93366,140590,6580462.8,15360350.1902,-3.0000000000000003e-4
RSRUSDT,2021-07-22,0.019435,0.021611000000000002,0.018765,0.021475,20301185.430093,107872,510960117,10202864.377146,0.00116344
RUNEUSDT,2021-07-22,4.355,4.819,3.963,4.769,247422234.875,614123,28297296,124129309.611,-1.7545e-4
RVNUSDT,2021-07-22,0.05391,0.055420000000000004,0.05175,0.05533,15513572.474469999,76318,136995523,7348682.01655,-1.7259e-4
SANDUSDT,2021-07-22,0.44453000000000004,0.5150399999999999,0.42112,0.49313,369902135.60191,906967,383538456,182485490.1251,0.00203863
SCUSDT,2021-07-22,0.010618,0.010831,0.01023,0.010773,11003603.091614,86751,481195472,5081966.487269,-5.728000000000002e-5
SFPUSDT,2021-07-22,0.7262,0.7625,0.7037,0.7421,20176417.8236,93683,13480953,9823888.1054,-3.0000000000000003e-4
SKLUSDT,2021-07-22,0.19896,0.20606999999999998,0.18261,0.19530999999999998,27814305.549,123922,71278415,13551417.63849,-2.5514e-4
SNXUSDT,2021-07-22,8.432,8.899,7.901,8.84,70204632.9093,264218,4056018.6,34265927.9448,-3.0000000000000003e-4
SOLUSDT,2021-07-22,26.938,27.79,25.232,27.787,259693731.987,426427,4791934,127740254.114,-3.0000000000000003e-4
SRMUSDT,2021-07-22,2.731,2.84,2.604,2.777,27610248.642,114661,4890288,13370627.431,6.5925e-4
STMXUSDT,2021-07-22,0.01515,0.01609,0.01454,0.01577,20449363.44251,77698,641069836,9881372.9588,-3.0000000000000003e-4
STORJUSDT,2021-07-22,0.758,0.7733,0.7253,0.7731,22094939.3237,105757,14583902,10967682.3241,8.3803e-4
SUSHIUSDT,2021-07-22,6.989,8.096,6.763,8.026,194260723.886,471594,13094038,97143161.062,-3.0000000000000003e-4
SXPUSDT,2021-07-22,1.5612,1.5862,1.4888,1.5632,74583692.38451,224333,24217219.1,37050688.76636,-3.0000000000000003e-4
THETAUSDT,2021-07-22,4.461,4.727,4.189,4.704,222732831.82029998,436976,25158177,110742029.3231,-2.732000000000001e-5
TOMOUSDT,2021-07-22,2.4591,2.4883,2.308,2.4298,38546003.7029,149264,8024902,19274890.3128,5.2627e-4
TRBUSDT,2021-07-22,32.24,34.46,30.97,32.52,33978301.503,132949,524051.8,16957540.865,-1.2105000000000002e-4
TRXUSDT,2021-07-22,0.05446,0.05517999999999999,0.05265,0.055020000000000006,86949320.98039,182681,787305336,42426689.19463,7.607e-5
UNFIUSDT,2021-07-22,6.135,6.441,5.755,6.225,62829374.4807,248132,4840921.4,29338492.1285,-3.0000000000000003e-4
UNIUSDT,2021-07-22,16.366,17.407,16.051,17.387,176219224.2666,317805,5421412,89673473.8808,-2.4175e-4
VETUSDT,2021-07-22,0.067,0.06856,0.06358,0.06829,110701305.39372,327759,827653234,54771177.05938,-1.6235000000000002e-4
WAVESUSDT,2021-07-22,12.755,14.76,12.406,14.412,125523272.7084,377350,4597364.3,64245909.1066,5.436999999999999e-4
XEMUSDT,2021-07-22,0.1388,0.1479,0.1329,0.145,75864694.9905,165462,272194196,38130407.6391,9.479600000000001e-4
XLMUSDT,2021-07-22,0.22521999999999998,0.2654,0.22134,0.25947,310212710.27013,656463,641177270,157010634.93422,-3.0000000000000003e-4
XMRUSDT,2021-07-22,195.72,199.98,189.67,199.32,39173263.82304,128713,96299.242,18762415.52216,6.649e-4
XRPUSDT,2021-07-22,0.569,0.5919,0.5589,0.5898,810585372.57201,1245495,692887994.6,397213017.00429,-3.0000000000000003e-4
XTZUSDT,2021-07-22,2.369,2.494,2.324,2.484,46750675.2428,126170,9781854.2,23396715.2659,-2.9232e-4
YFIUSDT,2021-07-22,28892,29735,27425,28614,41193335.2646,130643,739.621,20980374.9744,-1.1372e-4
ZECUSDT,2021-07-22,93.58,96.27,90.87,96,39740261.26396,168787,209938.899,19615411.92244,-3.0000000000000003e-4
ZENUSDT,2021-07-22,47.448,50.903999999999996,46.483000000000004,49.403999999999996,31136955.3089,145879,305249.7,14877601.8362,-3.0000000000000003e-4
ZILUSDT,2021-07-22,0.0592,0.06258,0.056839999999999995,0.06249,26797500.64354,133124,224996029,13393084.86996,6.0105e-4
ZRXUSDT,2021-07-22,0.6086,0.657,0.6,0.6384,43119367.56731,174043,33753035.2,21208555.207229998,-3.1679999999999995e-5
1000SHIBUSDT,2021-07-23,0.006548,0.006714,0.0063549999999999995,0.00639,93819172.911386,174513,7116824863,46248415.422845,-2.5619e-4
1INCHUSDT,2021-07-23,1.8967,2.1498,1.8883,2.0069,108058175.3652,395716,25909384,53011430.5609,-1.6008e-4
AAVEUSDT,2021-07-23,275.19,292.5,270.89,276.41,253459940.753,358281,433578.2,121738619.588,8.382e-5
ADAUSDT,2021-07-23,1.197,1.2084,1.1623000000000001,1.1643,312905939.3973,842756,126883349,150370329.4456,-3.0000000000000003e-4
ALGOUSDT,2021-07-23,0.7917,0.8156,0.7774,0.7928,24203156.183620002,98935,14737141,11687827.04074,-2.7809000000000004e-4
ALICEUSDT,2021-07-23,6.127000000000001,6.636,5.678999999999999,6.287999999999999,253300717.21580002,683759,19432865.1,120632904.5873,-3.0000000000000003e-4
ALPHAUSDT,2021-07-23,0.5365,0.575,0.5308,0.5366,71654986.0173,253591,63268141,35150794.8146,-3.0000000000000003e-4
ANKRUSDT,2021-07-23,0.06071,0.062029999999999995,0.05923,0.05981,10492790.32355,58658,80194853,4861459.59432,0.00139668
ATOMUSDT,2021-07-23,11.243,11.613,10.943,11.020999999999999,68135385.90682,276427,2886593.69,32488285.87737,-3.0000000000000003e-4
AVAXUSDT,2021-07-23,10.703,11.171,10.576,10.761,25592299.24,108244,1159982,12589057.041,-3.0000000000000003e-4
AXSUSDT,2021-07-23,25.22,32.266,23.863,29.87,5072891547.394,5114848,90264828,2585930432.452,0.00517568
BAKEUSDT,2021-07-23,1.7575,1.7928,1.688,1.6959,50923920.0467,188109,13241259,22910452.7628,-3.0000000000000003e-4
BALUSDT,2021-07-23,18.272000000000002,18.614,17.562,18.074,17978154.96,89276,473788.4,8621696.3372,0.00157362
BANDUSDT,2021-07-23,5.1049,5.2666,4.9187,4.981,21068358.26653,145339,1912515,9732065.47806,-1.4922e-4
BATUSDT,2021-07-23,0.5196,0.5301,0.504,0.5148,15236019.151730001,62308,14501072,7516615.0416,-3.0000000000000003e-4
BCHUSDT,2021-07-23,442.21,450.54,435.61,436.92,125704212.66923,285604,139800.711,61863936.59943,-3.0000000000000003e-4
BELUSDT,2021-07-23,1.455,1.526,1.3824,1.3883,38787858.2083,156344,12490960,18186070.4452,0.0012157399999999999
BLZUSDT,2021-07-23,0.13823,0.15654,0.13509000000000002,0.151,39563825.7829,163862,136376445,19719491.20607,-3.0000000000000003e-4
BNBUSDT,2021-07-23,296.68,301.34,286.03,287.05,888574045.5834,1277197,1491693.28,437923485.23008,9.8945e-4
BTCDOMUSDT,2021-07-23,1088.8,1094,1075.3,1093.2,4150178.868,10072,1795.387,1952494.9155,-9.9316e-4
BTCUSDT,2021-07-23,32481.84,32930,32050,32305.83,10529689487.77948,2780353,162949.294,5285233549.88535,1.7631e-4
BTSUSDT,2021-07-23,0.03705,0.03783,0.03589,0.03659,9641763.923799999,54398,116559074,4306516.02968,-3.0000000000000003e-4
CELRUSDT,2021-07-23,0.02437,0.02593,0.023809999999999998,0.02436,10068703.19495,59003,190142221,4727072.00942,-3.0000000000000003e-4
CHRUSDT,2021-07-23,0.2952,0.3171,0.2654,0.2897,297777021.5112,709318,494372796,143803563.8426,-4.4000000000000256e-7
CHZUSDT,2021-07-23,0.23235999999999998,0.23847,0.2274,0.23068000000000002,73694514.65055001,217716,150083015,34870860.09037,-3.0000000000000003e-4
COMPUSDT,2021-07-23,394.47,426.73,390.3,394.11,100983860.91084,333193,119712.936,48821978.49891,-3.0000000000000003e-4
COTIUSDT,2021-07-23,0.10904000000000001,0.12354000000000001,0.1049,0.11690999999999999,30408162.214870002,128745,129333706,14976304.44097,-2.6794000000000004e-4
CRVUSDT,2021-07-23,1.506,1.584,1.4809999999999999,1.5119999999999998,42885676.4225,120569,13309502.6,20480442.9634,0.00112137
CTKUSDT,2021-07-23,1.044,1.09,1.01,1.028,30187129.188,96180,13473311,14119475.84,-2.3768000000000001e-4
CVCUSDT,2021-07-23,0.20556999999999997,0.22488000000000002,0.20123,0.20690999999999998,14978353.96771,86039,33552512,7155399.21959,8.1119e-4
DASHUSDT,2021-07-23,144.58,145.99,138.42,139.32,53686087.48879,193602,188859.329,26859057.0365,-3.0000000000000003e-4
DEFIUSDT,2021-07-23,1406,1446.7,1376.9,1380.2,3595683.9,14615,1352.9009999999998,1908313.5956000001,-6.2441e-4
DENTUSDT,2021-07-23,0.0018800000000000002,0.0022199999999999998,0.00185,0.002105,58718978.112411,183334,14123711773,29468234.30145,-2.4925e-4
DGBUSDT,2021-07-23,0.03727,0.03827,0.03652,0.03681,3202780.64969,26739,40990256,1530431.73283,-3.0000000000000003e-4
DOGEUSDT,2021-07-23,0.19387000000000001,0.19979,0.1876,0.18871,734411371.123838,1105287,1815896373,349905273.552669,-3.0000000000000003e-4
DOTUSDT,2021-07-23,12.947000000000001,13.522,12.603,12.632,384720147.0395,658046,14374930.3,188456428.9454,-1.4902e-4
EGLDUSDT,2021-07-23,80.48,82.01,76.37,76.71,26308489.641,86946,158633.4,12536410.955,-2.9778e-4
ENJUSDT,2021-07-23,1.1277,1.1767,1.0958,1.1417,53095376.88065,186542,22532588,25687127.895099998,-3.0000000000000003e-4
EOSUSDT,2021-07-23,3.554,3.6639999999999997,3.5,3.51,219266407.5266,657157,29943376.3,106669510.6524,-3.0000000000000003e-4
ETCUSDT,2021-07-23,43.668,46.772,42.754,44.145,504373399.97759,826899,5319606.68,238449321.60252002,-3.0000000000000003e-4
ETHUSDT,2021-07-23,2033.13,2094.83,1989,2047.17,5507350847.18024,2643947,1335445.448,2736536387.32746,-2.8643e-4
FILUSDT,2021-07-23,45.928000000000004,47.505,45.05,45.67100000000001,108234983.5405,197943,1100385.5,50937594.6344,-3.0000000000000003e-4
FLMUSDT,2021-07-23,0.3537,0.3623,0.3411,0.343,11937624.3519,68457,16328233,5754023.2354,-3.0000000000000003e-4
FTMUSDT,2021-07-23,0.18865,0.19321,0.181,0.18366,29853451.16593,127033,74454981,13924257.23215,-2.5686000000000003e-4
GRTUSDT,2021-07-23,0.55701,0.56779,0.5316,0.5381600000000001,36350281.809369996,129691,31105547,17089814.46166,5.9218e-4
GTCUSDT,2021-07-23,5.978,5.9879999999999995,5.61,5.632000000000001,10870137.9477,61658,882339.5,5122395.9074,-2.4227e-4
HBARUSDT,2021-07-23,0.16847,0.17615,0.16674,0.16737,16950332.76427,65322,48025868,8191327.76259,0.00123501
HNTUSDT,2021-07-23,11.204,12.012,10.859,11.16,25469645.788,122521,1078373,12407192.548,-3.0000000000000003e-4
HOTUSDT,2021-07-23,0.004882,0.005007999999999999,0.004815,0.004878,14061017.288655,70777,1327439102,6519065.93715,-3.0000000000000003e-4
ICXUSDT,2021-07-23,0.7776,0.8004,0.7546,0.7634,10188749.2866,49254,6221353,4832186.0807,7.7459e-4
IOSTUSDT,2021-07-23,0.019763,0.021439,0.019558000000000002,0.021123,30351241.379611,149696,753097597,15328734.702668,-3.0000000000000003e-4
IOTAUSDT,2021-07-23,0.6511,0.69,0.6453,0.6555,34770528.80964,137984,25541422.6,17001660.91897,0.0026173999999999998
KAVAUSDT,2021-07-23,3.9659,4.5171,3.8491,4.2315,106621180.38476999,349599,12381448.7,53219163.65229,-1.2409e-4
KNCUSDT,2021-07-23,1.315,1.354,1.271,1.29,10725025.97,47028,3981837,5238078.784,6.2163e-4
KSMUSDT,2021-07-23,174.37,179.69,166.86,167.4,66207094.768,209291,183417.7,31897495.314,-2.3729e-4
LINAUSDT,2021-07-23,0.02918,0.02951,0.02767,0.02798,20901471.5869,79606,339356228,9715249.7238,4.8423e-4
LINKUSDT,2021-07-23,15.9,16.485,15.603,15.617,229005595.24737,416710,7008579.55,112375157.96652,-3.0000000000000003e-4
LITUSDT,2021-07-23,2.542,2.892,2.451,2.8169999999999997,46138807.6463,149019,8681224.7,22753856.8026,-1.2018e-4
LRCUSDT,2021-07-23,0.20842,0.21520999999999998,0.20555,0.20635,6974662.68592,53207,15761736,3308982.24781,5.0838e-4
LTCUSDT,2021-07-23,121.38,122.14,118.44,118.6,186876787.8605,600751,752786.714,90576191.56934,-2.5169e-4
MANAUSDT,2021-07-23,0.5926,0.6446,0.576,0.6224,53508451.443,141922,40622070,24839856.5276,3.6191e-4
MATICUSDT,2021-07-23,0.9218,0.9579,0.8668,0.8915,904106191.4008601,1156202,485586500,442582834.71616,-5.713000000000002e-5
MKRUSDT,2021-07-23,2446.1,2535.3,2403,2461.7,24691510.9284,105261,5101.092000000001,12627605.1573,-3.0000000000000003e-4
MTLUSDT,2021-07-23,1.5161,1.6324,1.474,1.5192,28974708.75,102313,8918021,13855030.4641,-1.1813000000000001e-4
NEARUSDT,2021-07-23,1.8525,1.9431,1.8489,1.8631,18065365.680999998,100058,4570452,8682548.011,1.6104e-4
NEOUSDT,2021-07-23,28.785,29.723000000000003,28.32,28.441999999999997,36294259.0116,142630,586409.81,17012962.44279,-3.0000000000000003e-4
NKNUSDT,2021-07-23,0.19004000000000001,0.2006,0.185,0.1858,15342180.69151,82951,37333541,7190860.7337,-3.0000000000000003e-4
OCEANUSDT,2021-07-23,0.37715,0.39841,0.37034,0.38955,11308176.98099,82345,14154356,5475717.48765,-3.0000000000000003e-4
OGNUSDT,2021-07-23,0.6997,0.7362,0.666,0.7067,28204147.2641,102814,18772631,13067868.717,-3.0000000000000003e-4
OMGUSDT,2021-07-23,3.5964,3.6962,3.4988,3.5537,20398398.5999,109200,2747063.3,9878201.82731,-3.0000000000000003e-4
ONEUSDT,2021-07-23,0.06576,0.06717000000000001,0.06324,0.06486,13038010.30856,74013,97570939,6383712.14314,0.0020421099999999998
ONTUSDT,2021-07-23,0.627,0.6397,0.6133,0.6273,20912552.79288,95661,16000348.3,10034619.02553,-1.7834e-4
QTUMUSDT,2021-07-23,5.62,5.875,5.519,5.5920000000000005,23977203.5708,98726,2016872.2,11459464.5917,-1.4793e-4
REEFUSDT,2021-07-23,0.012716,0.013872,0.01258,0.013605,35899239.9547,158195,1353900994,17994691.094523,-2.8376e-4
RENUSDT,2021-07-23,0.31733,0.34394,0.31096999999999997,0.33398,11183562.10354,87684,17081122,5651172.6751500005,-3.0000000000000003e-4
RLCUSDT,2021-07-23,2.3936,2.4383,2.3058,2.3358,24567510.31667,107631,4958034.3,11796037.36413,-3.0000000000000003e-4
RSRUSDT,2021-07-23,0.021471,0.022762,0.021135,0.021368,31685665.839018,144191,692739474,15058948.115294,8.640200000000001e-4
RUNEUSDT,2021-07-23,4.77,4.813,3.4,3.584,539960428.988,1203340,67682017,259265267.9,1.3603000000000004e-4
RVNUSDT,2021-07-23,0.05536,0.05628,0.05354,0.055189999999999996,12401878.46856,63493,108595363,5979139.1044,-3.0000000000000003e-4
SANDUSDT,2021-07-23,0.49288999999999994,0.6049,0.48195,0.57362,515262707.59503,1147670,463087013,253245348.39081,0.00242542
SCUSDT,2021-07-23,0.010778,0.011192,0.010539,0.01057,8301479.4585339995,66007,362122935,3918805.520952,-2.858e-5
SFPUSDT,2021-07-23,0.7416,0.7748,0.7061,0.7247,32991292.1521,119385,22171502,16461971.7676,-3.0000000000000003e-4
SKLUSDT,2021-07-23,0.19530999999999998,0.20139,0.18764,0.19132000000000002,16883149.87015,88532,40578022,7899531.35536,-3.0000000000000003e-4
SNXUSDT,2021-07-23,8.84,8.954,8.283999999999999,8.302999999999999,50850223.3602,180459,2665263.5,22936009.8074,-3.0000000000000003e-4
SOLUSDT,2021-07-23,27.789,28.7,26.68,26.872,188414138.522,325465,3212612,89260929.53,-3.0000000000000003e-4
SRMUSDT,2021-07-23,2.777,2.883,2.676,2.684,20052076.052,85379,3459464,9590229.83,8.9645e-4
STMXUSDT,2021-07-23,0.01576,0.01601,0.01526,0.015369999999999998,7903145.15469,40294,241260773,3773203.73112,-3.0000000000000003e-4
STORJUSDT,2021-07-23,0.7729,0.8017,0.7586,0.7652,12883417.747,74206,8174044,6357236.8936,5.2518e-4
SUSHIUSDT,2021-07-23,8.025,8.618,7.594,7.831,214246860.863,465999,12818570,104124056.402,-3.0000000000000003e-4
SXPUSDT,2021-07-23,1.5635,1.5957,1.5216,1.5429,58990765.14598,175517,17735375.5,27557305.08798,-3.0000000000000003e-4
THETAUSDT,2021-07-23,4.704,4.944,4.56,4.643,207630375.30449998,391976,22017546.6,103781621.3307,-2.3858e-4
TOMOUSDT,2021-07-23,2.4301,2.9262,2.3913,2.8365,71264319.1987,257711,13761997,37081348.1898,2.6883e-4
TRBUSDT,2021-07-23,32.52,34.05,31.36,32.99,23295521.197,94599,349241.5,11395357.337,-3.0000000000000003e-4
TRXUSDT,2021-07-23,0.055020000000000006,0.056220000000000006,0.054310000000000004,0.0545,56667082.81818,135776,484635834,26749095.62677,1.1018e-4
UNFIUSDT,2021-07-23,6.225,7.492999999999999,6.172000000000001,6.632999999999999,100009850.7489,362285,7027546,48884510.5013,1.8903e-4
UNIUSDT,2021-07-23,17.381,18.011,17.111,17.413,125293817.0009,237545,3463230,60794358.3896,-1.2343e-4
VETUSDT,2021-07-23,0.06829,0.06921000000000001,0.06587,0.06642,57012928.38707,186048,403308380,27300402.66859,-3.0000000000000003e-4
WAVESUSDT,2021-07-23,14.408,14.566,13.859,14.102,60916855.9049,198751,2074035,29484577.671,-2.4170000000000007e-5
XEMUSDT,2021-07-23,0.1451,0.1477,0.1378,0.1385,38772217.7359,102328,130265702,18599185.7472,5.1582e-4
XLMUSDT,2021-07-23,0.25948000000000004,0.2781,0.25353000000000003,0.2544,320567732.05071,690209,603001182,159539000.62766,-3.0000000000000003e-4
XMRUSDT,2021-07-23,199.33,202.28,194.73,196.05,29604263.73313,96702,76721.3,15237566.68512,-5.450000000000007e-6
XRPUSDT,2021-07-23,0.5897,0.6092,0.5833,0.5854,555317520.7679,971699,450147633.8,267869138.33357,-3.0000000000000003e-4
XTZUSDT,2021-07-23,2.483,2.673,2.455,2.571,43185496.4077,110926,8768675.9,22593392.5947,-3.0000000000000003e-4
YFIUSDT,2021-07-23,28593,29322,28100,28646,30490292.9122,92151,508.262,14614129.8964,1.5985e-4
ZECUSDT,2021-07-23,96.01,99.07,94.35,94.57,31048622.4613,125518,150924.547,14578405.72379,-3.0000000000000003e-4
ZENUSDT,2021-07-23,49.381,51.646,47.361000000000004,49.835,26685513.1541,132693,255066.6,12583734.9757,-3.0000000000000003e-4
ZILUSDT,2021-07-23,0.06249,0.06357,0.060379999999999996,0.060570000000000006,16044472.56019,84969,123101944,7631334.6489,6.319e-4
ZRXUSDT,2021-07-23,0.6385,0.6521,0.6156,0.6182,17497680.02213,85722,13573606.4,8596964.97559,1.3406000000000003e-4
1000SHIBUSDT,2021-07-24,0.00639,0.006554000000000001,0.006101,0.006474,112269724.613949,197128,8351928058,53293858.506224,-3.0000000000000003e-4
1INCHUSDT,2021-07-24,2.0071,2.1467,1.9392,2.0356,71060316.7087,283228,16515320,33983363.6611,-1.6761e-4
AAVEUSDT,2021-07-24,276.46,299.18,268.1,286.8,212143591.995,317234,373395.2,106576317.448,-3.0000000000000003e-4
ADAUSDT,2021-07-24,1.1645,1.2256,1.1458,1.2071,421541227.6217,870418,174873152,209135708.7377,-3.0000000000000003e-4
ALGOUSDT,2021-07-24,0.7928,0.846,0.7706,0.8319,32371139.84427,120136,20282231.5,16434436.568,-3.0000000000000003e-4
ALICEUSDT,2021-07-24,6.29,9.546,5.922999999999999,9.115,579390224.9199001,1426236,36934411.4,287383163.026,5.851799999999999e-4
ALPHAUSDT,2021-07-24,0.5365,0.5977,0.5187,0.58,64284347.156,223707,56103051,31642566.347599998,-3.0000000000000003e-4
ANKRUSDT,2021-07-24,0.0598,0.06461,0.05867000000000001,0.06362999999999999,10684532.70908,56161,83463901,5164414.18629,7.0205e-4
ATOMUSDT,2021-07-24,11.023,11.719000000000001,10.672,11.48,58226157.16121,217155,2425447.78,27296383.20343,-3.0000000000000003e-4
AVAXUSDT,2021-07-24,10.765,11.386,10.522,11.172,27010170.737,110037,1215031,13422515.766999999,-3.0000000000000003e-4
AXSUSDT,2021-07-24,29.871,49.789,28.85,43.561,9289736418.704,9332211,114730366,4687366734.564,0.00284369
BAKEUSDT,2021-07-24,1.696,2.0798,1.6457,1.9766,114456998.3167,371278,28886014,54394437.0526,-3.0000000000000003e-4
BALUSDT,2021-07-24,18.064,19.41,17.421,18.89,16070474.0458,80013,399688.6,7417312.7311,5.431300000000001e-4
BANDUSDT,2021-07-24,4.9814,5.5987,4.865,5.496,27923064.76244,173837,2505373.5,13179283.56569,-5.346000000000002e-5
BATUSDT,2021-07-24,0.5148,0.5549,0.5006,0.5424,16868873.71437,66446,15438840.9,8195495.32978,-3.0000000000000003e-4
BCHUSDT,2021-07-24,436.97,459.89,431.15,456.29,143328955.88606998,302543,158079.585,71238248.18517,-3.0000000000000003e-4
BELUSDT,2021-07-24,1.3885,1.6994,1.3624,1.6501,46797538.532,171335,14769419,22582003.438500002,0.00138917
BLZUSDT,2021-07-24,0.15109,0.16074000000000002,0.14512,0.15074,56466445.78718,225689,173021081,26215263.50971,-3.0000000000000003e-4
BNBUSDT,2021-07-24,287.07,305.36,281.05,302.22,845071063.44172,1260353,1423124.88,420919381.53187,0
BTCDOMUSDT,2021-07-24,1093.4,1108.8,1082.9,1088.5,3491079.2996,10444,1457.393,1593330.2973,6.086000000000001e-5
BTCUSDT,2021-07-24,32305.9,34100,31970.82,33831.17,13611300734.62663,3314679,212682.05299999999,7077563963.96177,3.1228e-4
BTSUSDT,2021-07-24,0.03659,0.04054,0.03573,0.039810000000000005,12092134.79648,69926,152806752,5856867.37118,-3.0000000000000003e-4
CELRUSDT,2021-07-24,0.02434,0.026389999999999997,0.023530000000000002,0.02575,10397036.565,52630,190973284,4840643.72488,-3.0000000000000003e-4
CHRUSDT,2021-07-24,0.2896,0.38,0.2758,0.3573,452602817.3237,1018338,672943612,224405414.32,-3.0000000000000003e-4
CHZUSDT,2021-07-24,0.23065,0.26164,0.22348,0.25245,157288768.72666,383687,301952119,74798303.6994,-3.0000000000000003e-4
COMPUSDT,2021-07-24,394.32,419.18,385.49,405.54,63328419.63069,206621,76014.57400000001,30788617.15952,-3.0000000000000003e-4
COTIUSDT,2021-07-24,0.11698,0.12746,0.11062999999999999,0.12315,32757811.14202,125888,129212090,15404755.09807,-1.7863000000000002e-4
CRVUSDT,2021-07-24,1.5119999999999998,1.6159999999999999,1.475,1.5519999999999998,34479921.3269,106920,11004800,17111109.5991,2.053e-4
CTKUSDT,2021-07-24,1.026,1.13,1.011,1.072,34292228.057,101724,15604915,16740291.040000001,-3.0000000000000003e-4
CVCUSDT,2021-07-24,0.20701,0.22301999999999997,0.20075,0.21727,12535136.2879,69998,29097447,6194832.92915,3.5878000000000006e-4
DASHUSDT,2021-07-24,139.35,149.05,135.25,142.65,57104584.72112,186119,190121.283,27212147.3235,-3.0000000000000003e-4
DEFIUSDT,2021-07-24,1380.1,1486.3,1347.3,1466.7,3229810.3863,16990,1017.714,1456305.6499,-6.9911e-4
DENTUSDT,2021-07-24,0.002105,0.002203,0.002032,0.002172,51332242.147958,161387,11793480846,24896057.211216,-3.0000000000000003e-4
DGBUSDT,2021-07-24,0.03681,0.04049,0.03551,0.0403,5972230.71734,35115,75819003,2884696.08868,-3.0000000000000003e-4
DOGEUSDT,2021-07-24,0.18872,0.19929000000000002,0.1828,0.195,804466465.363331,1139749,2045421909,392262444.509342,-3.0000000000000003e-4
DOTUSDT,2021-07-24,12.632,13.765999999999998,12.317,13.512,368438169.0913,622632,14065097.2,185794543.0424,-1.7096e-4
EGLDUSDT,2021-07-24,76.7,88.3,75.13,86.24,33604748.191,102098,203592.6,16853339.394,-3.0000000000000003e-4
ENJUSDT,2021-07-24,1.1419,1.3778,1.1024,1.3075,155223811.11785,439868,58153371,73804163.6673,-3.0000000000000003e-4
EOSUSDT,2021-07-24,3.511,3.693,3.451,3.6630000000000003,221626839.27,654809,30594576.5,110459658.3567,-3.0000000000000003e-4
ETCUSDT,2021-07-24,44.146,47.805,43.118,47.211999999999996,436695741.42199004,759761,4685357.62,211802367.79879,3.6295e-4
ETHUSDT,2021-07-24,2047.18,2179.99,1995.02,2149.49,6776005907.33058,3040759,1633856.307,3432882078.7393103,-1.7386000000000002e-4
FILUSDT,2021-07-24,45.667,50.4,44.842,50.208999999999996,183624343.2902,285595,1864714.4,88489566.03299999,-3.0000000000000003e-4
FLMUSDT,2021-07-24,0.3429,0.3788,0.3356,0.3691,16249877.7132,80428,21907457,7898735.1152,-3.0000000000000003e-4
FTMUSDT,2021-07-24,0.1838,0.19672,0.17857,0.19422,30903831.679190002,135753,81588300,15517904.1797,-3.0000000000000003e-4
GRTUSDT,2021-07-24,0.5383,0.59273,0.49058999999999997,0.5739,69798568.54716,221890,60995916,34078914.52219,7.054800000000001e-4
GTCUSDT,2021-07-24,5.627000000000001,6.5,5.47,6.337000000000001,18094280.1647,82169,1473999.4,8836319.57,-2.9081e-4
HBARUSDT,2021-07-24,0.16737,0.1817,0.16487000000000002,0.17674,19936688.00137,75292,57880515,10133766.56548,6.03999999999999e-6
HNTUSDT,2021-07-24,11.158,11.716,10.807,11.289,22884224.7808,102721,959148,10710879.856,-3.0000000000000003e-4
HOTUSDT,2021-07-24,0.004879,0.005354,0.0047469999999999995,0.005328,20442916.053664,92817,1954424781,9905926.753438,-3.0000000000000003e-4
ICXUSDT,2021-07-24,0.7639,0.8207,0.7442,0.8055,13785699.2464,57929,8314295,6555694.0966,-7.611e-5
IOSTUSDT,2021-07-24,0.021122,0.023964,0.020301,0.023253,50585418.142669,220551,1113324012,25018512.467865,-3.0000000000000003e-4
IOTAUSDT,2021-07-24,0.6556,0.7013,0.6413,0.685,22687841.94593,100018,16681376.5,11327731.84605,0.00337009
KAVAUSDT,2021-07-24,4.2325,4.6044,4.1255,4.5174,77679676.88869,259916,8487189.9,37229169.35043,-2.4801e-4
KNCUSDT,2021-07-24,1.289,1.402,1.252,1.344,15473267.043,54536,5692448,7678618.884,-5.7570000000000006e-5
KSMUSDT,2021-07-24,167.44,183.89,162.68,178.55,67275518.604,219338,189608.9,33160660.635,-2.4298e-4
LINAUSDT,2021-07-24,0.02797,0.03348,0.02677,0.0322,47679178.22307,154046,761602428,23210224.91409,-1.2894000000000002e-4
LINKUSDT,2021-07-24,15.614,17.129,15.227,16.572,258914085.56053,442339,7821114.32,128001446.68464,-3.0000000000000003e-4
LITUSDT,2021-07-24,2.8169999999999997,3.595,2.75,3.168,160028775.3741,449459,24141634.6,77556452.9535,1.4655e-4
LRCUSDT,2021-07-24,0.20634,0.21886,0.20292000000000002,0.21444000000000002,6799336.18594,49302,15955567,3378991.11229,-1.0293e-4
LTCUSDT,2021-07-24,118.61,127.45,116.96,125.38,220642238.84577,640621,912018.252,112906586.0879,-3.0000000000000003e-4
MANAUSDT,2021-07-24,0.6227,0.749,0.5961,0.7277,159250694.2476,390199,109463426,75038836.8781,5.889e-5
MATICUSDT,2021-07-24,0.8917,0.9507,0.8572,0.9222,716578606.4457,858157,387935042,352790052.38021,-3.0000000000000003e-4
MKRUSDT,2021-07-24,2462.8,2565.9,2394.6,2529,25769610.3714,113896,5127.493,12783865.2431,-3.0000000000000003e-4
MTLUSDT,2021-07-24,1.5194,1.6771,1.4827,1.6158,28775791.2415,100094,8746861,14073028.6631,-2.8162e-4
NEARUSDT,2021-07-24,1.8628,2.1378,1.8115,2.0758,27783637.6462,132675,6919961,13897933.9313,-2.3696e-4
NEOUSDT,2021-07-24,28.443,30.854,27.873,30.611,40724225.257369995,153875,671127.09,19876851.65955,-3.0000000000000003e-4
NKNUSDT,2021-07-24,0.18591,0.20945,0.18200999999999998,0.20024,20106674.04487,99309,47848963,9508236.34536,-3.0000000000000003e-4
OCEANUSDT,2021-07-24,0.3895,0.41365,0.36965,0.39942,16124928.896739999,102889,19629415,7662030.88409,-3.0000000000000003e-4
OGNUSDT,2021-07-24,0.7072,0.8109,0.6668,0.7919,72712135.9628,221905,45272955,34387221.449,-3.0000000000000003e-4
OMGUSDT,2021-07-24,3.5539,3.7564,3.4544,3.7068,25784483.58522,125427,3456248,12615433.63574,-3.0000000000000003e-4
ONEUSDT,2021-07-24,0.06486,0.07354,0.06237,0.07185,26819493.12426,113659,182589904,12696482.78787,0.00103346
ONTUSDT,2021-07-24,0.6274,0.66,0.612,0.6553,32126515.98809,122120,24088828.8,15451124.04712,-3.0000000000000003e-4
QTUMUSDT,2021-07-24,5.593999999999999,6.361000000000001,5.441,6.182,33595345.8847,114730,2772847,16446075.1349,-2.837e-4
REEFUSDT,2021-07-24,0.013604,0.014348,0.013059000000000001,0.014057,30775756.879683,133309,1083905060,14965694.093899,-3.0000000000000003e-4
RENUSDT,2021-07-24,0.33382,0.3493,0.325,0.3359,12158885.869,79829,17008628,5732339.0264,-3.0000000000000003e-4
RLCUSDT,2021-07-24,2.3365,2.6605,2.273,2.5021,34567198.40962,139271,6724762.5,16608006.16485,-3.0000000000000003e-4
RSRUSDT,2021-07-24,0.021368,0.024444,0.020808,0.023513,33581481.578154,141733,730722599,16563712.87925,1.0676000000000001e-4
RUNEUSDT,2021-07-24,3.583,3.929,3.48,3.594,239614980.219,551895,30962207,114674393.984,-3.0000000000000003e-4
RVNUSDT,2021-07-24,0.055189999999999996,0.05849,0.05404,0.057620000000000005,13202331.10797,72071,108649423,6141442.27839,-3.0000000000000003e-4
SANDUSDT,2021-07-24,0.57367,0.8443799999999999,0.55634,0.78584,1209545850.27711,2494958,858236711,609202171.65002,0.0012681
SCUSDT,2021-07-24,0.01057,0.011356,0.010319,0.011191,8451285.727514,64562,371211719,4081363.284096,-2.1754e-4
SFPUSDT,2021-07-24,0.7246,0.8143,0.7013,0.7985,33601181.6139,120512,20203294,15429849.514,-3.0000000000000003e-4
SKLUSDT,2021-07-24,0.19145,0.21498,0.1861,0.20776,21168647.99314,105383,51398452,10398998.35217,-3.0000000000000003e-4
SNXUSDT,2021-07-24,8.301,8.781,8.064,8.486,50811883.7775,165756,2846620.1,24228853.2294,-3.0000000000000003e-4
SOLUSDT,2021-07-24,26.882,29.496,26.381,28.402,192915143.57299998,337139,3326800,93462934.374,-3.0000000000000003e-4
SRMUSDT,2021-07-24,2.684,2.956,2.624,2.847,25029362.7395,91787,4490365,12655123.2835,3.6338e-4
STMXUSDT,2021-07-24,0.015369999999999998,0.01665,0.015030000000000002,0.01643,11074336.40618,53550,319692475,5157358.05677,-2.8198000000000003e-4
STORJUSDT,2021-07-24,0.7651,0.8537,0.7455,0.8335,16211153.5709,84930,10051372,8031511.122,-1.4652e-4
SUSHIUSDT,2021-07-24,7.832,8.6,7.647,8.092,161973452.975,397022,9465912,77761487.378,-3.0000000000000003e-4
SXPUSDT,2021-07-24,1.543,1.6578,1.4894,1.6366,74425055.73071,211893,21737196,34510304.38563,-3.0000000000000003e-4
THETAUSDT,2021-07-24,4.644,5.631,4.5,5.451,312797277.0199,542931,29775408.1,156167236.4514,-3.0000000000000003e-4
TOMOUSDT,2021-07-24,2.8352,3,2.7485,2.8031,79718974.755,282418,14179419,40484410.047,-3.0000000000000003e-4
TRBUSDT,2021-07-24,32.98,35.4,31.77,34.23,20883502.976,95258,292737.5,9890552.264,-3.0000000000000003e-4
TRXUSDT,2021-07-24,0.05449,0.05695,0.05364,0.05644,71029957.0963,148439,633290362,35300667.74949,-3.0000000000000003e-4
UNFIUSDT,2021-07-24,6.635,7.395,6.367999999999999,6.9670000000000005,52907923.8034,208579,3571460.2,24529635.0166,-3.0000000000000003e-4
UNIUSDT,2021-07-24,17.415,18.938,16.911,18.189,161009791.2203,269374,4295552,77957871.069,-2.818e-4
VETUSDT,2021-07-24,0.06642999999999999,0.07277,0.06414,0.07139,83603019.57872,242195,596657174,41360917.49562,-3.0000000000000003e-4
WAVESUSDT,2021-07-24,14.103,16.211,13.754,15.349,89468751.8145,290082,2922029,44427617.7523,-3.0000000000000003e-4
XEMUSDT,2021-07-24,0.1385,0.1483,0.1353,0.1442,38892842.4987,93462,134425698,19206227.8077,9.129999999999999e-6
XLMUSDT,2021-07-24,0.25445999999999996,0.27254,0.24853000000000003,0.2629,164291635.10337,408250,310774708,81441988.86618,-3.0000000000000003e-4
XMRUSDT,2021-07-24,196.03,208.66,193.81,207.23,34878612.63232,102989,81894.558,16559901.38217,-1.3871e-4
XRPUSDT,2021-07-24,0.5856,0.6152,0.5751,0.6059,492624536.00446,858974,409094608.1,245376664.94254,-3.0000000000000003e-4
XTZUSDT,2021-07-24,2.571,2.785,2.504,2.694,46327868.7931,114325,8337012.4,22272056.6514,-3.0000000000000003e-4
YFIUSDT,2021-07-24,28642,29774,27904,29310,35758499.926,104511,613.592,17796476.5622,-3.0000000000000003e-4
ZECUSDT,2021-07-24,94.58,100.95,92.03,99.36,25823657.74972,114635,127257.798,12385412.18153,-3.0000000000000003e-4
ZENUSDT,2021-07-24,49.836000000000006,54.019,47.411,53.371,30044228.8128,143772,277469.1,14127761.5423,-3.0000000000000003e-4
ZILUSDT,2021-07-24,0.060579999999999995,0.06585,0.05924,0.06497,16647402.80379,98238,129551278,8129367.0189000005,1.5695e-4
ZRXUSDT,2021-07-24,0.618,0.6773,0.6037,0.6573,17363091.85527,73258,13029806.9,8435921.39952,-4.7260000000000005e-5
1000SHIBUSDT,2021-07-25,0.006474,0.006657,0.006151,0.006248,90510271.924091,165117,6589086156,42241058.157473,-3.0000000000000003e-4
1INCHUSDT,2021-07-25,2.0357,2.1283,1.9439,2.0011,81490090.5697,298738,18736253,38127924.5886,-3.0000000000000003e-4
AAVEUSDT,2021-07-25,286.74,293.37,271.95,277.83,167085938.821,274395,279404.2,79511428.704,-3.0000000000000003e-4
ADAUSDT,2021-07-25,1.207,1.2489,1.193,1.2021,395167104.603,874326,156476939,191209877.5151,-3.0000000000000003e-4
ALGOUSDT,2021-07-25,0.8318,0.8455,0.7954,0.8326,24898773.31019,102490,14308134.1,11716124.68114,-3.0000000000000003e-4
ALICEUSDT,2021-07-25,9.113999999999999,12.8,8.952,11.44,1778350971.2012,3565650,81488699.6,891758862.6144,3.4026e-4
ALPHAUSDT,2021-07-25,0.5802,0.6193,0.5504,0.5632,72708739.8428,241932,59139161,34809134.2734,-3.0000000000000003e-4
ANKRUSDT,2021-07-25,0.06361,0.06517,0.06113,0.06232000000000001,9707320.98563,53408,73416749,4614929.30639,9.515299999999999e-4
ATOMUSDT,2021-07-25,11.479000000000001,11.765,10.964,11.128,56338352.72895,212666,2337551.22,26490771.40488,-3.0000000000000003e-4
AVAXUSDT,2021-07-25,11.174,11.449,10.755,10.936,28957370.273,114030,1255692,13943850.106,-3.0000000000000003e-4
AXSUSDT,2021-07-25,43.573,45.2,37.555,40.182,4622621235.029,5156718,57248683,2358066301.882,0.00418848
BAKEUSDT,2021-07-25,1.9766,2.0638,1.839,1.8918,106631864.0716,372175,25212644,49016550.6309,-3.0000000000000003e-4
BALUSDT,2021-07-25,18.891,19.448,18.144000000000002,18.438,13294583.2177,74629,329348,6213689.7467,0.00114033
BANDUSDT,2021-07-25,5.4939,5.6265,5.0791,5.1859,25217018.13045,161771,2323052.6,12380048.89483,7.9184e-4
BATUSDT,2021-07-25,0.5422,0.5516,0.5213,0.5333,13342264.3187,55148,12127942.7,6499718.79064,-3.0000000000000003e-4
BCHUSDT,2021-07-25,456.2,464.66,442.04,445.82,160734873.03987,325467,171639.12099999998,77647163.8242,-3.0000000000000003e-4
BELUSDT,2021-07-25,1.6505,1.7561,1.5198,1.6088,73777579.7759,255028,21832710,35604004.4438,0.00192848
BLZUSDT,2021-07-25,0.15075999999999998,0.1585,0.14356,0.14503,33776580.84317,137586,104589290,15682424.76316,-1.8451e-4
BNBUSDT,2021-07-25,302.21,307.92,292.2,295.97,755442860.92773,1205869,1198163.08,359491248.57829,1.3077e-4
BTCDOMUSDT,2021-07-25,1088.5,1110.7,1083,1106.6,2876874.8902,10336,1281.849,1405386.7174,6.445299999999999e-4
BTCUSDT,2021-07-25,33831.16,34780,33660,34152.77,13929610390.94392,3394994,204141.539,6985827629.97085,5.2591e-4
BTSUSDT,2021-07-25,0.03982,0.04043,0.03753,0.038239999999999996,10675674.54802,62530,124310196,4842170.76881,-3.0000000000000003e-4
CELRUSDT,2021-07-25,0.02575,0.0278,0.02475,0.02682,22951915.8819,89852,413615820,11016536.40768,-3.0000000000000003e-4
CHRUSDT,2021-07-25,0.3572,0.4187,0.3239,0.3935,515516452.0598,1089706,667655237,253212209.0174,-3.0000000000000003e-4
CHZUSDT,2021-07-25,0.25246,0.25864000000000004,0.23890999999999998,0.24372,124942507.78750001,309572,232954622,57723951.1912,-3.0000000000000003e-4
COMPUSDT,2021-07-25,405.41,428.24,370,376.73,84757921.1646,275060,100852.935,40367266.61615,-3.0000000000000003e-4
COTIUSDT,2021-07-25,0.12322999999999999,0.12499,0.11497,0.11780999999999998,22149002.9907,86242,88185452,10564684.84528,-3.0000000000000003e-4
CRVUSDT,2021-07-25,1.551,1.5930000000000002,1.4569999999999999,1.48,40475959.3411,116853,12423115,18931149.035,6.1323e-4
CTKUSDT,2021-07-25,1.072,1.097,1.012,1.037,21627076.921,70048,9403929,9918428.884,-2.6122e-4
CVCUSDT,2021-07-25,0.21727,0.22194,0.20769,0.21111999999999997,9694890.42524,59786,21679247,4625216.71088,-3.0000000000000003e-4
DASHUSDT,2021-07-25,142.64,146.93,136.48,137.69,44183118.43696,162804,148691.958,20912873.78892,-3.0000000000000003e-4
DEFIUSDT,2021-07-25,1466.9,1502,1400.6,1428.7,3849728.5059,14332,1294.358,1882826.6824,-3.0000000000000003e-4
DENTUSDT,2021-07-25,0.002171,0.002285,0.0020670000000000003,0.0021079999999999996,35577073.553269,113975,7715902376,16853505.609065,-3.0000000000000003e-4
DGBUSDT,2021-07-25,0.040310000000000006,0.04729,0.0383,0.04355,38808761.30028,142749,435524327,19178931.201,-2.6002e-4
DOGEUSDT,2021-07-25,0.195,0.20447,0.1909,0.19459,874823317.867252,1203957,2157887630,425090448.04815,-3.0000000000000003e-4
DOTUSDT,2021-07-25,13.511,14.048,13.079,13.290999999999999,345904853.3387,591516,12325791.6,167070239.8646,-2.5053e-4
EGLDUSDT,2021-07-25,86.17,88.26,81,82.75,39051107.350999996,117023,216038.1,18183563.185,-3.0000000000000003e-4
ENJUSDT,2021-07-25,1.3073,1.3472,1.2276,1.295,128972558.51595,378156,46513388,60343690.4292,-3.0000000000000003e-4
EOSUSDT,2021-07-25,3.662,3.739,3.545,3.5780000000000003,265690097.969,731913,34392491.2,125340556.4056,-2.8484e-4
ETCUSDT,2021-07-25,47.211000000000006,51.559,45.854,46.631,829015738.7409099,1147867,8218965.1,399560046.29625,-2.5317e-4
ETHUSDT,2021-07-25,2149.49,2198,2106.12,2136.85,6188484296.49851,2767276,1421618.856,3066808182.1568,-1.3448e-4
FILUSDT,2021-07-25,50.211999999999996,51.396,47.25,47.445,215682556.9871,322673,2009420.7,99056688.4056,-3.0000000000000003e-4
FLMUSDT,2021-07-25,0.3689,0.3794,0.3518,0.3597,16034157.199099999,74649,20584181,7521642.2843,-3.0000000000000003e-4
FTMUSDT,2021-07-25,0.19415,0.2016,0.186,0.18955,35008158.27617,144988,89789505,17345304.30197,-3.0000000000000003e-4
GRTUSDT,2021-07-25,0.5739,0.59,0.52466,0.53832,61652189.41589,213334,50280276,27834308.69604,0.00144703
GTCUSDT,2021-07-25,6.337000000000001,6.749,6.057,6.207999999999999,32682020.526,130552,2480766.5,15934071.0202,-3.0000000000000003e-4
HBARUSDT,2021-07-25,0.17663,0.181,0.17025,0.17365999999999998,13937298.7105,60747,37806386,6663627.79206,-3.0000000000000003e-4
HNTUSDT,2021-07-25,11.28,12.55,11.006,11.743,28919480.394,127630,1210990,14283873.0922,-3.0000000000000003e-4
HOTUSDT,2021-07-25,0.005324000000000001,0.005429,0.0050409999999999995,0.00512,20924830.645751,88693,1750895399,9116190.762886,-3.0000000000000003e-4
ICXUSDT,2021-07-25,0.8054,0.8229,0.7721,0.7894,14243134.3533,56951,8232790,6582184.5681,3.2438e-4
IOSTUSDT,2021-07-25,0.023244,0.024507,0.022116,0.022668,38892673.230655,180684,801190658,18613245.644207,-3.0000000000000003e-4
IOTAUSDT,2021-07-25,0.6849,0.7614,0.6843,0.7178,49172888.42239,176863,32749620.9,23897335.01748,0.00211685
KAVAUSDT,2021-07-25,4.5159,4.5821,4.2316,4.2782,45977182.86101,173385,4641182,20327981.58639,-1.0587000000000001e-4
KNCUSDT,2021-07-25,1.344,1.379,1.298,1.314,11975767.65,43377,4477531,5966410.826,2.2220000000000007e-5
KSMUSDT,2021-07-25,178.51,189.58,175.09,179.28,103804964.356,299305,274702.9,50376478.929,-3.0000000000000003e-4
LINAUSDT,2021-07-25,0.032189999999999996,0.03293,0.02939,0.030180000000000002,42726569.371530004,140884,645420131,19999043.14671,2.0318999999999998e-4
LINKUSDT,2021-07-25,16.57,17.054000000000002,16.180999999999997,16.416,225745465.17808002,409463,6684684.39,111065664.95971,-3.0000000000000003e-4
LITUSDT,2021-07-25,3.1660000000000004,3.263,2.9619999999999997,3.0239999999999996,51283964.457,162412,8254883,25724377.4716,-3.0000000000000003e-4
LRCUSDT,2021-07-25,0.21436,0.22791999999999998,0.211,0.21914,10402202.97087,62233,22869398,4995355.88299,-2.3488e-4
LTCUSDT,2021-07-25,125.33,127.96,123.22,124.99,196052023.14359,629836,767607.831,96257761.15055,-1.5094000000000002e-4
MANAUSDT,2021-07-25,0.7277,0.7565,0.6718,0.6921,99225599.2794,260523,65772051,46657928.3447,-1.7420000000000013e-5
MATICUSDT,2021-07-25,0.9222,0.9877,0.8854,0.9084,712929530.0307,856142,369927936,347917885.27333003,-3.0000000000000003e-4
MKRUSDT,2021-07-25,2528.4,2610.6,2457.2,2487.9,21285044.5787,99208,4318.307,10905387.3599,-3.0000000000000003e-4
MTLUSDT,2021-07-25,1.6164,1.6647,1.55,1.6338,25655471.807,87829,7275282,11751877.5323,-3.0000000000000003e-4
NEARUSDT,2021-07-25,2.0766,2.3087,2.0375,2.0809,49030191.229,203218,11126957,24139008.8585,-3.0000000000000003e-4
NEOUSDT,2021-07-25,30.607,31.253,29.538,29.953000000000003,42584371.62167,148475,673186.86,20503806.71174,-3.0000000000000003e-4
NKNUSDT,2021-07-25,0.20039,0.21494000000000002,0.19236,0.21291999999999997,17540566.659310002,93306,41137705,8406617.71472,-2.8911000000000003e-4
OCEANUSDT,2021-07-25,0.39936,0.42955,0.38649,0.3923,20752406.895039998,111782,22975093,9369070.56091,-3.0000000000000003e-4
OGNUSDT,2021-07-25,0.7918,0.8584,0.7359,0.7744,74894254.0492,234453,43754686,34874436.5889,-3.0000000000000003e-4
OMGUSDT,2021-07-25,3.706,3.8098,3.5927,3.6583,18518244.861419998,114951,2408877.6,8909229.90304,-3.0000000000000003e-4
ONEUSDT,2021-07-25,0.07182999999999999,0.07486,0.0688,0.06982000000000001,17320500.23089,78755,112158722,8098451.79331,0.00118672
ONTUSDT,2021-07-25,0.655,0.6753,0.6382,0.6548,36354674.63331,127084,26104173,17233577.68414,-3.0000000000000003e-4
QTUMUSDT,2021-07-25,6.182,6.356,5.85,5.961,30656636.5145,111843,2444934.8,14807169.1379,-2.1373e-4
REEFUSDT,2021-07-25,0.014059,0.014309,0.013316,0.01356,21837738.415753,102048,724590795,10019062.100879,-3.0000000000000003e-4
RENUSDT,2021-07-25,0.33599,0.34843,0.32083,0.32524000000000003,9479249.15965,72728,13872544,4620640.22824,-3.0000000000000003e-4
RLCUSDT,2021-07-25,2.5017,2.5729,2.3908,2.4296,25747782.64306,110384,5169842.8,12779004.21281,-3.0000000000000003e-4
RSRUSDT,2021-07-25,0.023514,0.024928,0.023191,0.024492,24949483.277732998,121923,523745822,12605445.876389,3.4957e-4
RUNEUSDT,2021-07-25,3.594,3.703,3.295,3.357,160827039.697,399562,21433116,75381423.875,-3.0000000000000003e-4
RVNUSDT,2021-07-25,0.057629999999999994,0.05898,0.055,0.055929999999999994,11678927.52927,61458,92013376,5217615.02407,-3.0000000000000003e-4
SANDUSDT,2021-07-25,0.78584,0.82,0.6689,0.7112,759987034.67096,1698944,501162720,370143986.03273,4.2347e-4
SCUSDT,2021-07-25,0.011192,0.01162,0.010942,0.011174,10016311.27685,72594,422481092,4763881.799852,7.199e-5
SFPUSDT,2021-07-25,0.7984,0.8745,0.7501,0.8024,31731875.8452,113264,18302939,14879116.4139,-3.0000000000000003e-4
SKLUSDT,2021-07-25,0.20765,0.22491999999999998,0.20057,0.2147,26702541.40975,126569,58726135,12450206.98409,-3.0000000000000003e-4
SNXUSDT,2021-07-25,8.486,8.756,8.007,8.176,43674407.8978,147103,2363523.4,19919639.3949,-1.9590000000000002e-4
SOLUSDT,2021-07-25,28.399,29.494,26.526,27.357,203884236.104,344184,3399594,95458185.90799999,-3.0000000000000003e-4
SRMUSDT,2021-07-25,2.846,3.052,2.8,2.837,24620904.533999998,100587,4085515,11860605.911,5.1963e-4
STMXUSDT,2021-07-25,0.01641,0.01693,0.01596,0.01622,8813673.74604,43371,250853440,4135192.32429,-3.0000000000000003e-4
STORJUSDT,2021-07-25,0.8334,0.8424,0.7889,0.8133,15139253.8079,69923,8684135,7109237.5403,5.9743e-4
SUSHIUSDT,2021-07-25,8.093,8.447,7.747,7.975,147867061.013,375493,8815436,70888605.207,-2.6037e-4
SXPUSDT,2021-07-25,1.6365,1.6755,1.5554,1.5826,61967947.74937,190552,17825698.2,28817580.00408,-3.0000000000000003e-4
THETAUSDT,2021-07-25,5.451,6.56,5.351,6.275,620814011.5733,1006470,51299296.4,309265442.0828,-2.4504e-4
TOMOUSDT,2021-07-25,2.8026,2.8646,2.569,2.6133,43538769.0576,170552,7448862,20222468.888,-3.0000000000000003e-4
TRBUSDT,2021-07-25,34.23,35.68,32.89,33.27,16933617.615,80473,236651.5,8088333.809,-3.0000000000000003e-4
TRXUSDT,2021-07-25,0.05644,0.058129999999999994,0.05575,0.056870000000000004,93747434.45513,185615,833415752,47612127.51242,-3.0000000000000003e-4
UNFIUSDT,2021-07-25,6.968999999999999,9.45,6.492999999999999,9.328,130306509.666,437414,7910363.7,64206674.5107,3.3847e-4
UNIUSDT,2021-07-25,18.181,18.758,17.23,17.618,134039061.61320001,257361,3601535,64935820.3745,1.0825e-4
VETUSDT,2021-07-25,0.07141,0.0734,0.06919,0.07057999999999999,64350597.84444,209880,437149712,31218233.05807,-3.0000000000000003e-4
WAVESUSDT,2021-07-25,15.344,15.999,14.527,15.487,69321369.816,239969,2149460.8,32876457.4902,-3.0000000000000003e-4
XEMUSDT,2021-07-25,0.1443,0.15310000000000001,0.1398,0.1445,44958014.8109,100403,144708966,21187523.0367,-2.6687e-4
XLMUSDT,2021-07-25,0.26281,0.27118000000000003,0.25337,0.25613,109052898.89863001,314841,194092466,50792918.12744,-3.0000000000000003e-4
XMRUSDT,2021-07-25,207.08,210.62,202.51,208.36,30623587.06314,101271,67681.582,13988223.74577,5.587400000000001e-4
XRPUSDT,2021-07-25,0.6057,0.6204,0.5905,0.5955,444732542.19222,841810,353941785.4,213871624.42503,-2.3834000000000003e-4
XTZUSDT,2021-07-25,2.694,2.88,2.6710000000000003,2.75,53725704.6972,128874,9319724.2,25954908.0659,-3.0000000000000003e-4
YFIUSDT,2021-07-25,29299,30273,28616,29141,40160212.826799996,114828,680.287,20009535.5536,-1.8084e-4
ZECUSDT,2021-07-25,99.37,102.67,95.59,97.27,29314120.84516,124430,138014,13641362.16693,-3.0000000000000003e-4
ZENUSDT,2021-07-25,53.373000000000005,54.699,49.523999999999994,50.238,28315009.4282,139816,251083.9,13090567.987,-3.0000000000000003e-4
ZILUSDT,2021-07-25,0.06494,0.073,0.0621,0.07272999999999999,57594778.878350005,211867,409663004,27959930.07757,7.5367e-4
ZRXUSDT,2021-07-25,0.6574,0.6746,0.6301,0.6394,14038901.76897,70391,10507979.4,6827934.48096,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-26,0.006248,0.0069099999999999995,0.006213000000000001,0.006698999999999999,141822930.20120502,267323,10219418027,67477086.622449,-4.4563999999999997e-4
1INCHUSDT,2021-07-26,2.0001,2.3544,1.9739,2.2764,125101521.4165,416019,26846670,59112820.7852,-3.0000000000000003e-4
AAVEUSDT,2021-07-26,277.9,335.59,275.2,325.87,342206729.386,456187,528160.8,165977404.891,-3.0000000000000003e-4
ADAUSDT,2021-07-26,1.202,1.3995,1.1901,1.3322,943658677.9341,1372767,349524355,460839243.28540003,-3.0000000000000003e-4
ALGOUSDT,2021-07-26,0.8328,0.9337,0.828,0.8896,64665983.43199,210253,35705328.9,31806642.83143,-3.0000000000000003e-4
ALICEUSDT,2021-07-26,11.433,12.557,9.647,9.954,842674724.595,1753126,37489893.2,408913802.7671,-3.8189e-4
ALPHAUSDT,2021-07-26,0.5631,0.6746,0.556,0.6493,83652186.5956,284149,63669143,39593198.5379,-2.9837e-4
ANKRUSDT,2021-07-26,0.062310000000000004,0.08557999999999999,0.06187,0.08038,87140470.58697,273539,557610753,43167830.942559995,4.622e-4
ATOMUSDT,2021-07-26,11.126,12.445,11.04,12.124,68179928.96344,238291,2760399.92,32730876.84146,-3.0000000000000003e-4
AVAXUSDT,2021-07-26,10.936,12.715,10.822,12.15,59758501.043,163743,2445588,29334845.115000002,-3.0000000000000003e-4
AXSUSDT,2021-07-26,40.17,45.6,35.88,37.756,3101083279.005,3572952,38206384,1537958497.4490001,0.0020368599999999997
BAKEUSDT,2021-07-26,1.8916,2.2194,1.8739,2.0467,112672586.8515,380500,25720842,52735197.0294,-3.0000000000000003e-4
BALUSDT,2021-07-26,18.437,21.410999999999998,18.354,20.903000000000002,28639686.2727,112722,701650.8,14328340.6975,2.1541e-4
BANDUSDT,2021-07-26,5.1862,6.051,5.1438,5.7701,31589770.49146,193901,2694524.5,15215744.30683,2.8825e-4
BATUSDT,2021-07-26,0.5334,0.5984,0.5271,0.5823,24723062.12305,85930,21275140.599999998,12188298.33573,-3.0000000000000003e-4
BCHUSDT,2021-07-26,445.82,512.26,441,502.07,385601503.61231,558888,390592.923,190641369.51526,-3.0000000000000003e-4
BELUSDT,2021-07-26,1.6092,1.9745,1.5989,1.8813,83487341.8124,293449,22484886,39726943.9018,9.1139e-4
BLZUSDT,2021-07-26,0.145,0.17785,0.14225,0.16413,58767440.23771,210337,171962325,27628449.376590002,-3.0000000000000003e-4
BNBUSDT,2021-07-26,295.96,329.05,294.6,318.35,1219692077.61236,1548155,1908926.07,602439029.85611,2.4538e-4
BTCDOMUSDT,2021-07-26,1106.7,1179.3,1105,1136.7,5774651.060099999,17090,2736.302,3103965.5387999997,0.00126457
BTCUSDT,2021-07-26,34152.77,48168.6,34063.14,38537,30748046177.56902,6605497,419989.245,15733447601.09584,3.4841000000000006e-4
BTSUSDT,2021-07-26,0.03822,0.04367,0.03775,0.04145,24477474.1441,108803,281039557,11644369.10454,-3.0000000000000003e-4
CELRUSDT,2021-07-26,0.02682,0.030869999999999998,0.02647,0.02945,35986811.079229996,114868,612459923,17649790.61832,-3.0000000000000003e-4
CHRUSDT,2021-07-26,0.3936,0.4108,0.3435,0.3468,310224494.9836,706478,390013737,148445898.7634,-3.0000000000000003e-4
CHZUSDT,2021-07-26,0.24370999999999998,0.26745,0.24088,0.25883,149404905.69777,353998,276447956,70875631.69039,-3.0000000000000003e-4
COMPUSDT,2021-07-26,376.89,438.22,372.79,416.88,123192428.24949,357189,145327.14,59762295.48837,-3.0000000000000003e-4
COTIUSDT,2021-07-26,0.11779,0.14807,0.11671,0.14381,37871395.77361,144326,140314550,18618616.50109,-3.0000000000000003e-4
CRVUSDT,2021-07-26,1.48,1.71,1.465,1.649,64732876.8878,160842,19509052.9,31609323.0521,7.899999999999975e-7
CTKUSDT,2021-07-26,1.037,1.19,1.027,1.164,55299494.063,144553,23550993,26506004.791,-3.0000000000000003e-4
CVCUSDT,2021-07-26,0.211,0.24109,0.20918,0.23123000000000002,18143030.95071,90718,38414226,8717408.07099,-3.0000000000000003e-4
DASHUSDT,2021-07-26,137.72,157.13,136.61,153.28,73860332.94759,238300,232346.61000000002,34605827.91989,-3.0000000000000003e-4
DEFIUSDT,2021-07-26,1427.8,1655,1415.7,1635.7,8109867.428900001,22037,2471.8559999999998,3876640.3881,-3.0314000000000003e-4
DENTUSDT,2021-07-26,0.002107,0.00278,0.002088,0.002671,65062831.856833,191681,12847774842,32157456.090592,-3.0000000000000003e-4
DGBUSDT,2021-07-26,0.04351,0.04732,0.04233,0.045689999999999995,21603296.45107,87665,220215185,9869305.98704,-1.9997e-4
DOGEUSDT,2021-07-26,0.19459,0.23329,0.19233,0.21941,1883524868.951963,2210941,4241255737,919611589.057547,-3.0000000000000003e-4
DOTUSDT,2021-07-26,13.292,15.241,13.15,14.738,580196444.7432,789367,19542233.8,283063073.1081,-2.0019000000000002e-4
EGLDUSDT,2021-07-26,82.75,93.31,81.56,88.57,67393248.358,175560,362122.8,32005255.751,-3.0000000000000003e-4
ENJUSDT,2021-07-26,1.295,1.446,1.2753,1.38,157027627.87765,429155,53596068,73068724.88325,-3.0000000000000003e-4
EOSUSDT,2021-07-26,3.5789999999999997,3.96,3.5580000000000003,3.8960000000000004,416121419.1871,867721,53769258.3,205670254.0615,-3.0000000000000003e-4
ETCUSDT,2021-07-26,46.633,55.986000000000004,46.32899999999999,52.13,943890505.98551,1271324,8783069.76,456163730.00802,-9.440000000000018e-6
ETHUSDT,2021-07-26,2136.85,2398.59,2120.88,2341.96,9885426037.66837,3956975,2174809.443,4971643915.92089,-3.0000000000000003e-4
FILUSDT,2021-07-26,47.446000000000005,53,47.111000000000004,52.493,299735231.4983,441896,2827919.2,143417352.932,-3.0000000000000003e-4
FLMUSDT,2021-07-26,0.3595,0.4266,0.356,0.4228,27889646.778300002,107296,34184271,13656967.1681,-3.0000000000000003e-4
FTMUSDT,2021-07-26,0.18938,0.23835,0.18695,0.23540999999999998,66728799.13844,232749,151753916,32865985.943359997,-3.0000000000000003e-4
GRTUSDT,2021-07-26,0.53841,0.6089899999999999,0.5244,0.58853,90542546.90095,271702,71935049,41656399.04516,1.1711e-4
GTCUSDT,2021-07-26,6.207999999999999,7.895,6.061,7.311,43461737.3274,170440,3041894.3,21291236.0066,-2.724e-4
HBARUSDT,2021-07-26,0.1736,0.21023000000000003,0.17148,0.1948,43801168.85584,139507,107134588,20796494.41231,-3.0000000000000003e-4
HNTUSDT,2021-07-26,11.748,12.8,11.532,12.308,30823879.7322,133143,1192730,14582781.3772,-3.0000000000000003e-4
HOTUSDT,2021-07-26,0.005118999999999999,0.006447,0.005079,0.006097999999999999,51511611.006005,199532,4049194351,23944616.385853,-3.0000000000000003e-4
ICXUSDT,2021-07-26,0.7892,0.8834,0.7816,0.8612,21430680.8956,73512,12080118,10193414.3746,1.3477e-4
IOSTUSDT,2021-07-26,0.022650999999999998,0.025363999999999998,0.022266,0.024546000000000002,37197326.300479,170599,711126677,17209513.526037,-3.0000000000000003e-4
IOTAUSDT,2021-07-26,0.7177,0.8344,0.7111,0.8008,43160504.11324,167629,27059842.6,21357738.45998,0.00184402
KAVAUSDT,2021-07-26,4.2783,5.65,4.2143,5.4846,162174096.83698002,448734,15395591.4,79170603.8671,-5.545000000000002e-5
KNCUSDT,2021-07-26,1.316,1.485,1.301,1.455,27688453.61,76185,9418577,13358558.5,-2.3487e-4
KSMUSDT,2021-07-26,179.25,206.61,176.58,199.45,98334308.268,276555,241637.5,46895159.274,-3.0000000000000003e-4
LINAUSDT,2021-07-26,0.03017,0.040389999999999995,0.02985,0.03511,149358138.76310998,442435,1952200985,71549591.43777,2.7676999999999997e-4
LINKUSDT,2021-07-26,16.416,19.56,16.139,19.461,492488005.58845,678418,13600190.09,248587463.30387,-3.0000000000000003e-4
LITUSDT,2021-07-26,3.025,4.2219999999999995,2.9760000000000004,4.072,140198444.6185,366498,18290375.4,69519775.5259,-3.0000000000000003e-4
LRCUSDT,2021-07-26,0.21921,0.25353000000000003,0.21708000000000002,0.24919000000000002,31263630.3456,130037,62264982,14865744.92894,6.228999999999997e-5
LTCUSDT,2021-07-26,125,139.97,124.05,137.6,397753907.2137,839400,1455646.279,195657477.42349002,-3.0000000000000003e-4
MANAUSDT,2021-07-26,0.6921,0.7557,0.682,0.7187,77984599.153,205809,50168930,35988211.0282,-3.0000000000000003e-4
MATICUSDT,2021-07-26,0.9083,1.1256,0.8937,1.0788,1213265318.79289,1440276,575094180,596132607.96435,-3.0000000000000003e-4
MKRUSDT,2021-07-26,2488.2,2822.4,2462.9,2734.5,35214315.3084,143110,7016.954,18854555.1527,-3.0000000000000003e-4
MTLUSDT,2021-07-26,1.6345,1.7995,1.5952,1.7557,27864504.8243,93682,7683314,13036793.7332,-3.0000000000000003e-4
NEARUSDT,2021-07-26,2.0798,2.5153,2.0503,2.2947,45233122.9272,187451,9072362,20932375.1594,-3.0000000000000003e-4
NEOUSDT,2021-07-26,29.945,35.614000000000004,29.535999999999998,34.626999999999995,73947585.27284999,217254,1080725,35740695.00362,-3.0000000000000003e-4
NKNUSDT,2021-07-26,0.2128,0.24444000000000002,0.20781999999999998,0.22976,32787820.0649,142275,69083822,15787646.6443,-3.0000000000000003e-4
OCEANUSDT,2021-07-26,0.39238,0.4625,0.3897,0.45908000000000004,19335271.10354,113777,21801626,9485405.3299,-3.0000000000000003e-4
OGNUSDT,2021-07-26,0.7735,0.851,0.7658,0.8053,45848597.606,162178,26418931,21367868.1845,-3.0000000000000003e-4
OMGUSDT,2021-07-26,3.6578,4.1625,3.624,4.0897,36399043.75696,166191,4526931.1,17933937.17806,-3.0000000000000003e-4
ONEUSDT,2021-07-26,0.06982000000000001,0.08238999999999999,0.06932,0.08079,26080675.54621,109430,164056520,12670750.14083,6.3033e-4
ONTUSDT,2021-07-26,0.6548,0.7361,0.6466,0.7184,37003357.24322,139692,25620676.7,17957560.74784,-3.0000000000000003e-4
QTUMUSDT,2021-07-26,5.961,7.05,5.9,6.9079999999999995,49296882.4622,160182,3615473.7,23882994.741,-3.0000000000000003e-4
REEFUSDT,2021-07-26,0.013558,0.015638,0.013444,0.015285,29624371.772255,130147,979101508,14426482.471972,-3.0000000000000003e-4
RENUSDT,2021-07-26,0.32523,0.3813,0.32143,0.37656,29287292.42644,135545,38899863,14198680.036179999,-3.0000000000000003e-4
RLCUSDT,2021-07-26,2.4295,2.8579,2.4079,2.8119,46262271.49951,177242,8296212.5,22184312.0699,-3.0000000000000003e-4
RSRUSDT,2021-07-26,0.024492,0.033447000000000005,0.024252000000000003,0.032135000000000004,136603437.357256,461593,2248116817,67735398.49214,-3.0000000000000003e-4
RUNEUSDT,2021-07-26,3.357,4.439,3.308,4.373,313368351.629,694288,38497278,154148801.723,-3.0000000000000003e-4
RVNUSDT,2021-07-26,0.05594,0.06468,0.0555,0.06315,24918813.4718,109620,193780786,11810725.89318,-3.0000000000000003e-4
SANDUSDT,2021-07-26,0.7109,0.77,0.6334,0.65291,476705803.72043,1127436,326457634,228086834.05649,-3.0000000000000003e-4
SCUSDT,2021-07-26,0.011172,0.012763,0.011085,0.012372,18348636.314692,99820,724326504,8729893.440036,-2.0737000000000002e-4
SFPUSDT,2021-07-26,0.8021,1.0496,0.79,0.9606,80161443.8019,260692,42103091,39003432.2504,-3.0000000000000003e-4
SKLUSDT,2021-07-26,0.2147,0.25298000000000004,0.21445,0.24140999999999999,68707663.24177,261572,138717665,33173483.31223,-3.0000000000000003e-4
SNXUSDT,2021-07-26,8.176,9.566,8.083,9.495,66656225.1341,223862,3641283.5,32747795.6133,-3.0000000000000003e-4
SOLUSDT,2021-07-26,27.348,31.125,26.969,30.071,299429447.135,492775,4912056,145263704.49,-3.0000000000000003e-4
SRMUSDT,2021-07-26,2.836,3.44,2.822,3.28,72993320.3701,208052,10998562,35374921.6291,4.6469e-4
STMXUSDT,2021-07-26,0.01621,0.01859,0.01605,0.01854,16954672.10165,64164,458064382,8126473.43477,-3.0000000000000003e-4
STORJUSDT,2021-07-26,0.8136,0.9553,0.8045,0.8959,41667065.823,135535,23337403,20689291.9098,2.2066e-4
SUSHIUSDT,2021-07-26,7.973,9.624,7.884,8.985,203193094.696,451860,11505425,103283238.714,-3.0000000000000003e-4
SXPUSDT,2021-07-26,1.5827,1.824,1.5706,1.7918,91809559.78354,287201,25746675.9,44306927.19253,-3.0000000000000003e-4
THETAUSDT,2021-07-26,6.272,6.775,5.812,6.047,495310845.14210004,879498,37769600.7,236184222.5839,-3.0000000000000003e-4
TOMOUSDT,2021-07-26,2.6117,2.913,2.5897,2.7454,32206606.0245,139699,5535304,15319104.8415,-3.0000000000000003e-4
TRBUSDT,2021-07-26,33.27,37.88,32.82,36.75,25888242.834,106638,353054.9,12643200.177,-3.0000000000000003e-4
TRXUSDT,2021-07-26,0.05686,0.0629,0.05633,0.06162,138150767.33313,256284,1136381439,68632480.08225,-3.0000000000000003e-4
UNFIUSDT,2021-07-26,9.329,10.95,8.629,9.097000000000001,314998225.2126,940088,16337026.3,157363458.2834,-3.0000000000000003e-4
UNIUSDT,2021-07-26,17.618,20.327,17.42,19.618,206277582.1123,340121,5269166,101556442.6635,-3.0000000000000003e-4
VETUSDT,2021-07-26,0.07057999999999999,0.08822999999999999,0.07011,0.08616,201106355.15476,516930,1207660116,99192227.76089,-3.0000000000000003e-4
WAVESUSDT,2021-07-26,15.486,16.229,15.215,15.814,54981147.5066,199201,1642352.7,25826559.3436,-3.0000000000000003e-4
XEMUSDT,2021-07-26,0.1446,0.1648,0.1416,0.1628,49790237.8036,117281,158116646,24456971.4967,-2.0185e-4
XLMUSDT,2021-07-26,0.25611999999999996,0.28459,0.25401,0.27421,144047991.75375,383194,259475859,70827063.647,-3.0000000000000003e-4
XMRUSDT,2021-07-26,208.42,235.06,207.15,228.06,66602360.63509,175612,148114.47699999998,32933362.89714,-1.0963e-4
XRPUSDT,2021-07-26,0.5955,0.6772,0.5915,0.6549,950399428.2236199,1221120,729576947.2,469695211.39141,-3.0000000000000003e-4
XTZUSDT,2021-07-26,2.7489999999999997,3.105,2.715,2.9760000000000004,81019378.4261,184857,13486969.7,40015739.7295,-3.0000000000000003e-4
YFIUSDT,2021-07-26,29124,32515,28836,32100,64225937.542,164682,1026.3509999999999,32030497.3014,-3.0000000000000003e-4
ZECUSDT,2021-07-26,97.26,109.6,95.95,105.99,42851972.92891,153659,205358.892,21395896.89481,-3.0000000000000003e-4
ZENUSDT,2021-07-26,50.24,59.353,48.8,57.961000000000006,38244713.4117,178955,321105.4,17644987.8461,-3.0000000000000003e-4
ZILUSDT,2021-07-26,0.07278,0.08484,0.07115,0.0801,112859893.89393,408353,692940667,54339371.84943,-2.3335e-4
ZRXUSDT,2021-07-26,0.6395,0.7215,0.6351,0.7106,20701170.90278,91865,15051151.4,10403578.88524,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-27,0.006698999999999999,0.006861,0.006031,0.006266,127857513.933606,255090,9453841940,60217926.393036,-3.0000000000000003e-4
1INCHUSDT,2021-07-27,2.2769,2.3449,2.0719,2.1724,110022134.6427,386653,23854547,52374033.3704,-3.0000000000000003e-4
AAVEUSDT,2021-07-27,325.84,335.2,284.77,299.89,349809687.893,477755,537850,165742943.254,-3.0000000000000003e-4
ADAUSDT,2021-07-27,1.3318,1.3688,1.2123,1.2746,892814326.0103999,1403516,334315395,427815009.355,-2.5347e-4
ALGOUSDT,2021-07-27,0.8893,0.907,0.8238,0.8536,47355389.73579,149579,25824389.2,22186557.36545,-3.0000000000000003e-4
ALICEUSDT,2021-07-27,9.951,14.59,8.59,12.93,1758851289.3566,3378642,74400239.9,872099042.9988999,-3.0000000000000003e-4
ALPHAUSDT,2021-07-27,0.6493,0.6717,0.5701,0.6004,73543004.7398,259468,57688815,35427764.4624,-3.0000000000000003e-4
ANKRUSDT,2021-07-27,0.08039,0.08978,0.06659,0.08131000000000001,152647072.44065,484098,941033516,74049942.59946,3.6837e-4
ATOMUSDT,2021-07-27,12.119000000000002,12.327,11.011,11.52,67388472.74592,237401,2794870.48,32283809.973670002,-3.0000000000000003e-4
AVAXUSDT,2021-07-27,12.147,12.61,11.172,11.842,60914598.162,195176,2559206,30205642.631,-3.0000000000000003e-4
AXSUSDT,2021-07-27,37.756,53.58,34.888,49.34,5258053850.183,5675358,60586617,2668879820.33,0.0028826
BAKEUSDT,2021-07-27,2.0447,2.1173,1.7953,1.9198,91118654.3936,280442,21302719,41248924.2664,-3.0000000000000003e-4
BALUSDT,2021-07-27,20.914,21.575,18.768,19.919,18900766.8686,96170,452661.8,9044580.4014,9.2739e-4
BANDUSDT,2021-07-27,5.7697,6,5.2534,5.6636,35731968.81286,202814,3069736.3,17371494.42573,-3.0000000000000003e-4
BATUSDT,2021-07-27,0.5822,0.5987,0.5352,0.5603,27114554.69225,94072,23118611.2,12976075.10483,-2.8175e-4
BCHUSDT,2021-07-27,502.06,518.09,467.33,491.88,340213827.08082,517806,339696.87,166629294.86494,-3.0000000000000003e-4
BELUSDT,2021-07-27,1.8801,2.0078,1.6122,1.7387,102475182.0879,362666,26780676,48152200.2677,9.279500000000001e-4
BLZUSDT,2021-07-27,0.16410999999999998,0.16737,0.14305,0.1538,24654438.25926,115845,76201234,11752957.84561,-3.0000000000000003e-4
BNBUSDT,2021-07-27,318.32,324.86,297.32,312.62,1275716609.72126,1677171,1950628.47,603963394.80006,3.6867000000000003e-4
BTCDOMUSDT,2021-07-27,1136.7,1179.6,1136.6,1158.1,5704693.2733000005,17521,2358.182,2737889.3201,0.0010550599999999998
BTCUSDT,2021-07-27,38536.93,40578.93,36384.31,38203.37,36061634897.22574,7626785,475218.852,18084481311.9488,-1.7752000000000002e-4
BTSUSDT,2021-07-27,0.04144,0.04376,0.03732,0.03948,18853209.7618,82476,223511318,9085854.99147,-3.0000000000000003e-4
CELRUSDT,2021-07-27,0.02943,0.03021,0.02534,0.027860000000000003,21082515.62598,77500,379558295,10485917.65839,-3.0000000000000003e-4
CHRUSDT,2021-07-27,0.3468,0.4061,0.3018,0.3678,391772292.7009,916205,545791261,191312783.1173,-2.1556e-4
CHZUSDT,2021-07-27,0.25883,0.26499,0.23915999999999998,0.24884,150494102.80598,378914,281589677,70713624.7571,-2.4652e-4
COMPUSDT,2021-07-27,416.69,428.44,375.61,388.5,100813821.15161,310725,120258.229,47842331.19506,-3.0000000000000003e-4
COTIUSDT,2021-07-27,0.14377,0.14694000000000002,0.11835,0.12572,38761930.33212,141577,137040043,17998046.45612,-3.0000000000000003e-4
CRVUSDT,2021-07-27,1.6469999999999998,1.6980000000000002,1.4709999999999999,1.547,54837524.931,148955,16890210.1,26368269.7019,-3.0000000000000003e-4
CTKUSDT,2021-07-27,1.163,1.177,0.965,1.034,37400991.73,109830,16876361,17653109.617,-3.0000000000000003e-4
CVCUSDT,2021-07-27,0.23108,0.3225,0.217,0.27843,273882775.42862,834824,483660103,141894441.14497998,6.072999999999997e-5
DASHUSDT,2021-07-27,153.29,156.4,137.3,144.85,70164281.9841,232245,232294.576,33631909.08417,-3.0000000000000003e-4
DEFIUSDT,2021-07-27,1634.9,1670.4,1455.9,1555,8395388.7196,23613,2582.247,4008600.5455,-3.0000000000000003e-4
DENTUSDT,2021-07-27,0.00267,0.002892,0.002309,0.0025670000000000003,123389276.892492,321980,23391789773,61098696.623716995,-3.0000000000000003e-4
DGBUSDT,2021-07-27,0.04571,0.04726,0.040839999999999994,0.0431,12001895.849609999,58509,126681028,5530744.27323,-3.0000000000000003e-4
DOGEUSDT,2021-07-27,0.21941,0.22828,0.195,0.20296,1327148191.972754,1729316,3054273638,634847856.721673,-3.0000000000000003e-4
DOTUSDT,2021-07-27,14.735999999999999,15.282,13.360999999999999,14.029000000000002,559465595.2142,804912,18961992.8,268868317.1131,1.3391e-4
EGLDUSDT,2021-07-27,88.52,91.3,80.8,84.84,44882003.695,138607,250744.30000000002,21515252.353,-3.0000000000000003e-4
ENJUSDT,2021-07-27,1.3802,1.4039,1.2211,1.3633,157966694.06935,435446,55420103,73861872.3102,-3.0000000000000003e-4
EOSUSDT,2021-07-27,3.8960000000000004,4,3.6010000000000004,3.739,441855741.1684,914949,55581579.3,207759447.3261,-3.0000000000000003e-4
ETCUSDT,2021-07-27,52.113,54.003,46.126000000000005,48.563,835944831.4286,1164948,8259605.32,405913108.09371,-3.0000000000000003e-4
ETHUSDT,2021-07-27,2341.95,2433.53,2150,2277.62,11387213216.11731,4647429,2470565.025,5599193216.6388,-3.0000000000000003e-4
FILUSDT,2021-07-27,52.493,52.769,47.48,48.806999999999995,245818347.4426,378665,2280975,113381275.8667,-3.0000000000000003e-4
FLMUSDT,2021-07-27,0.4228,0.425,0.3683,0.3996,23759112.859,94874,27947173,11120658.628899999,-3.0000000000000003e-4
FTMUSDT,2021-07-27,0.23515999999999998,0.24194000000000002,0.19977,0.22579000000000002,80829112.6056,269727,179574974,39740360.62056,-3.0000000000000003e-4
GRTUSDT,2021-07-27,0.58832,0.61598,0.52266,0.57403,87776822.21768999,271807,69580244,39843800.51515,-5.868e-5
GTCUSDT,2021-07-27,7.307,7.555,6.324,6.8260000000000005,26616910.3467,117113,1887686.2,12903860.2142,-3.0000000000000003e-4
HBARUSDT,2021-07-27,0.19484,0.2032,0.17962999999999998,0.20134000000000002,35099770.96475,117710,91467776,17395690.27256,-3.0000000000000003e-4
HNTUSDT,2021-07-27,12.305,12.531,10.978,11.674,22402023.6738,105311,914711,10677349.702,-3.0000000000000003e-4
HOTUSDT,2021-07-27,0.006097,0.006679999999999999,0.005589,0.0062,90158284.634711,323344,7076414027,43458489.930069,-3.0000000000000003e-4
ICXUSDT,2021-07-27,0.8618,0.8851,0.8116,0.8523,21598670.6405,75556,11968139,10186136.832,-3.0000000000000003e-4
IOSTUSDT,2021-07-27,0.024529,0.025038,0.021797999999999998,0.023018,41766049.616583,182701,877882303,20299572.359522,-3.0000000000000003e-4
IOTAUSDT,2021-07-27,0.8004,0.8881,0.7328,0.864,69676806.52481,222298,42799921,34699211.60188,0.00176578
KAVAUSDT,2021-07-27,5.4881,5.6144,4.75,5.3021,198220754.09443,575003,18257992,95259658.15504,-3.0000000000000003e-4
KNCUSDT,2021-07-27,1.455,1.47,1.307,1.384,19129072.322,64765,6647552,9257560.508,-4.4640000000000006e-5
KSMUSDT,2021-07-27,199.43,201.98,176.13,182.84,81641483.37,258489,208416.8,39101990.891,-3.0000000000000003e-4
LINAUSDT,2021-07-27,0.0351,0.03754,0.032060000000000005,0.03564,89242717.78931,271284,1203342790,41935841.81887,-3.0000000000000003e-4
LINKUSDT,2021-07-27,19.469,19.955,17.595,19.159000000000002,577771049.95366,789040,15181652.27,284218909.44496,-3.0000000000000003e-4
LITUSDT,2021-07-27,4.075,4.1,3.198,3.755,111665568.4655,341153,14757187.5,53756756.5291,-3.0000000000000003e-4
LRCUSDT,2021-07-27,0.24909,0.24981,0.2205,0.23121,21189690.933650002,97951,41132935,9594774.12474,-3.0000000000000003e-4
LTCUSDT,2021-07-27,137.59,140.43,127.36,133.4,405501489.27364004,878766,1483893.207,197002586.48708,-2.7557e-4
MANAUSDT,2021-07-27,0.7188,0.7377,0.6389,0.6931,94934744.4297,239019,63800340,44311885.1091,-1.4736e-4
MATICUSDT,2021-07-27,1.0787,1.136,0.9378,1.0256,1273381439.4151,1542653,608683877,623690552.87927,-3.0000000000000003e-4
MKRUSDT,2021-07-27,2732.7,2846.2,2506,2669.3,36269715.5068,158984,7275.812,19309761.9103,-3.0000000000000003e-4
MTLUSDT,2021-07-27,1.7572,1.8071,1.5752,1.6581,18392447.8823,74015,5158685,8639276.5956,-3.0000000000000003e-4
NEARUSDT,2021-07-27,2.2956,2.3767,2.0646,2.2268,39547970.3262,184556,8417005,18739034.0891,-3.0000000000000003e-4
NEOUSDT,2021-07-27,34.618,35.609,31.340999999999998,33.355,84485424.20001,237813,1212674.76,40295496.23731,-3.0000000000000003e-4
NKNUSDT,2021-07-27,0.22928,0.24935,0.2105,0.22766,37343956.20707,160313,77053708,17911663.171550002,-3.0000000000000003e-4
OCEANUSDT,2021-07-27,0.45879,0.46324,0.40815,0.425,40395416.44828,164524,46565584,19905830.66463,-3.0000000000000003e-4
OGNUSDT,2021-07-27,0.8055,0.8128,0.7145,0.7752,53960542.141499996,183270,31920798,24614585.9987,-3.0000000000000003e-4
OMGUSDT,2021-07-27,4.0896,4.1385,3.6777,3.8419,37544228.0228,152072,4755748,18393773.58545,-3.0000000000000003e-4
ONEUSDT,2021-07-27,0.08072,0.0818,0.06987,0.07382999999999999,25531597.1611,105184,162828910,12150704.87072,0.00134076
ONTUSDT,2021-07-27,0.718,0.7327,0.657,0.6898,34135512.03958,139181,24073645.4,16554491.011,-3.0000000000000003e-4
QTUMUSDT,2021-07-27,6.905,7.0489999999999995,6.026,6.4110000000000005,50796834.2329,165404,3859539.9,24833880.3078,-3.0000000000000003e-4
REEFUSDT,2021-07-27,0.015285,0.015643999999999998,0.013656,0.014405000000000001,28782692.42303,124949,930366044,13506881.724403,-3.0000000000000003e-4
RENUSDT,2021-07-27,0.37683,0.38613000000000003,0.33053,0.34958,22213717.05556,118867,29117015,10295803.05093,-3.0000000000000003e-4
RLCUSDT,2021-07-27,2.8091,2.8438,2.4503,2.6314,37919788.40223,146098,7037752.7,18381794.09452,-3.0000000000000003e-4
RSRUSDT,2021-07-27,0.03215,0.032748,0.027037000000000002,0.029673,89636222.641331,333789,1503709154,44490139.094704,-3.0000000000000003e-4
RUNEUSDT,2021-07-27,4.375,4.409,3.566,3.931,273778802.577,612091,33195859,132646758.078,1.0789999999999997e-5
RVNUSDT,2021-07-27,0.06314,0.06486,0.05674,0.05985,18882711.04731,87509,146023360,8788017.33702,-3.0000000000000003e-4
SANDUSDT,2021-07-27,0.65287,0.7541,0.575,0.66743,748873370.14723,1916134,544447348,358426046.92512,1.4701000000000002e-4
SCUSDT,2021-07-27,0.012365000000000001,0.01299,0.0113,0.012133,26559759.814101,131402,1027899630,12554008.193631,6.308e-4
SFPUSDT,2021-07-27,0.9604,0.9955,0.8228,0.8959,49181738.5263,183223,26635372,23979795.3468,-3.0000000000000003e-4
SKLUSDT,2021-07-27,0.24125,0.24881999999999999,0.21336,0.22637,30804046.714789998,129941,65133299,14936455.27931,-3.0000000000000003e-4
SNXUSDT,2021-07-27,9.488,10.475999999999999,8.777000000000001,9.23,132106281.6077,392803,6673060,63642737.0069,-3.0000000000000003e-4
SOLUSDT,2021-07-27,30.069,30.9,27.1,27.698,288279340.562,480172,4823157,137970636.429,-3.0000000000000003e-4
SRMUSDT,2021-07-27,3.28,3.334,2.938,3.145,50932707.3859,161032,7701294,24214936.8252,-3.0000000000000003e-4
STMXUSDT,2021-07-27,0.01853,0.01952,0.01718,0.018580000000000003,35173053.71278,106684,939356641,17273194.64337,-2.9433e-4
STORJUSDT,2021-07-27,0.895,0.9862,0.8355,0.9048,87856822.9174,275433,46269343,42427087.3387,-3.0000000000000003e-4
SUSHIUSDT,2021-07-27,8.986,9.33,7.865,8.192,243720002.954,528400,14045663,118116364.941,-3.0000000000000003e-4
SXPUSDT,2021-07-27,1.7917,1.8452,1.6296,1.7322,102870350.56509,314747,28125515.1,48547627.776,-3.0000000000000003e-4
THETAUSDT,2021-07-27,6.046,6.234,5.288,5.667,350088359.4649,695039,29556143.7,168965749.7457,-3.0000000000000003e-4
TOMOUSDT,2021-07-27,2.7461,2.835,2.5107,2.8181,38572396.9864,165485,7013351,18860893.7721,-3.0000000000000003e-4
TRBUSDT,2021-07-27,36.73,38.4,33.49,35.8,31620308.543,121514,427784.4,15249766.282,-3.0000000000000003e-4
TRXUSDT,2021-07-27,0.061610000000000005,0.06343,0.05687999999999999,0.059629999999999996,158416236.99473,283761,1263621460,75699234.50228,-3.0000000000000003e-4
UNFIUSDT,2021-07-27,9.094,9.736,7.928999999999999,9.113,102014606.4166,391340,5517784,48518226.655,-3.0000000000000003e-4
UNIUSDT,2021-07-27,19.618,20.226,17.683,18.685,192739758.9754,352391,4830831,90626879.3784,4.665999999999999e-5
VETUSDT,2021-07-27,0.08614,0.08975,0.0746,0.08317000000000001,243750656.76095998,559001,1472967439,120113777.40937,-3.0000000000000003e-4
WAVESUSDT,2021-07-27,15.809,16.419,14.314,14.871,52073500.6819,192474,1611603.4,24492113.8628,-3.0000000000000003e-4
XEMUSDT,2021-07-27,0.1628,0.1724,0.1496,0.1574,80096932.9008,163928,242355904,38580005.856,-3.0000000000000003e-4
XLMUSDT,2021-07-27,0.2742,0.27851,0.2509,0.26408000000000004,132036712.17648,388924,239899813,63142685.8467,-3.0000000000000003e-4
XMRUSDT,2021-07-27,227.93,232.82,213.47,219.02,58993409.93767,168247,131090.871,28985130.26291,-3.0000000000000003e-4
XRPUSDT,2021-07-27,0.6548,0.6792,0.612,0.6434,960033034.22924,1267376,719109531,458935172.67057997,-3.0000000000000003e-4
XTZUSDT,2021-07-27,2.975,3.116,2.738,2.832,67705890.986,156689,11286567.9,32623987.160099998,-3.0000000000000003e-4
YFIUSDT,2021-07-27,32110,33193,28757,30516,68502326.802,182449,1078.955,33129945.191,-3.0000000000000003e-4
ZECUSDT,2021-07-27,105.98,109.74,97.91,100.99,48678580.3091,167967,231796.02000000002,23725852.30224,-3.0000000000000003e-4
ZENUSDT,2021-07-27,57.961999999999996,61.945,52.071000000000005,54.946000000000005,39004324.5378,166685,333140.4,18660052.8153,-3.0000000000000003e-4
ZILUSDT,2021-07-27,0.0801,0.08132,0.06951,0.07478,68756327.37486,244917,460350108,34324446.63267,-2.1733e-4
ZRXUSDT,2021-07-27,0.7102,0.756,0.6551,0.7175,43996954.66734,147999,29920080.3,21244072.13913,-2.5894000000000004e-4
1000SHIBUSDT,2021-07-28,0.006266,0.006357,0.006123,0.006235,80925365.218078,177934,6076677873,37964224.677597,-3.0000000000000003e-4
1INCHUSDT,2021-07-28,2.1729,2.2497,2.119,2.1844,58208745.8937,246800,12809584,27936083.7655,-3.0000000000000003e-4
AAVEUSDT,2021-07-28,299.89,309.3,283.56,299.08,236859786.889,343232,394386.2,117627497.58,-3.0000000000000003e-4
ADAUSDT,2021-07-28,1.2746,1.3174,1.2328,1.2915,562950776.4052,1086276,215764116,275634718.5402,-3.0000000000000003e-4
ALGOUSDT,2021-07-28,0.8536,0.8721,0.8165,0.8581,30114813.06681,120967,17272858.8,14631017.48332,-3.0000000000000003e-4
ALICEUSDT,2021-07-28,12.931,15.232999999999999,12.158,13.452,1702777403.6174,3396052,62703773.1,849911471.2513,-3.0000000000000003e-4
ALPHAUSDT,2021-07-28,0.5999,0.6211,0.572,0.5995,63349711.2246,205765,50786312,30431114.8685,-3.0000000000000003e-4
ANKRUSDT,2021-07-28,0.08132,0.08971,0.07708999999999999,0.0835,100249992.43358,348224,581928185,48982359.70289,2.8758e-4
ATOMUSDT,2021-07-28,11.519,11.974,11.155,11.784,48653807.80427,191491,2005908.36,23290793.77426,-3.0000000000000003e-4
AVAXUSDT,2021-07-28,11.844,12.49,11.431,12.153,56927598.28,175272,2327682,28087599.531,-3.0000000000000003e-4
AXSUSDT,2021-07-28,49.33,50.48,44.17,45.87,2969543496.617,3384114,31437579,1475189250.409,0.00239199
BAKEUSDT,2021-07-28,1.9196,2.0161,1.8581,1.9283,71016353.3317,241912,17009586,32834547.438699998,-3.0000000000000003e-4
BALUSDT,2021-07-28,19.904,20.35,19.125,19.939,13364194.5125,85996,334784.6,6646902.1642000005,-3.0000000000000003e-4
BANDUSDT,2021-07-28,5.6646,5.8999,5.4745,5.6693,27293549.27332,173750,2275755.3,12951069.79548,-3.0000000000000003e-4
BATUSDT,2021-07-28,0.5603,0.5856,0.5411,0.5793,22834353.78316,85523,20438631.1,11566910.84301,-3.0000000000000003e-4
BCHUSDT,2021-07-28,491.89,519.63,484.73,506.73,275949226.04931,468661,269060.621,135312338.02685001,-3.0000000000000003e-4
BELUSDT,2021-07-28,1.7373,1.8484,1.6893,1.7101,42478295.3587,176266,11797054,20704487.641599998,5.61e-4
BLZUSDT,2021-07-28,0.15377000000000002,0.1656,0.14515,0.16000999999999999,24398999.57528,118465,76255730,11819866.94465,-3.0000000000000003e-4
BNBUSDT,2021-07-28,312.62,318.73,303.4,314.04,920574440.108,1318994,1417809.15,442248598.47716,0
BTCDOMUSDT,2021-07-28,1158,1217,1156.3,1193.2,8080617.7345,23185,3439.733,4092521.3441,0.00176388
BTCUSDT,2021-07-28,38203.37,40894,37325,39670,27053043660.86818,6445640,343928.542,13546409248.81118,-1.7963e-4
BTSUSDT,2021-07-28,0.0395,0.04059,0.0381,0.03954,13246194.67664,60120,165577760,6512923.824390001,-3.0000000000000003e-4
CELRUSDT,2021-07-28,0.027860000000000003,0.02858,0.02652,0.02855,12059933.0536,56990,211655060,5816488.55687,-3.0000000000000003e-4
CHRUSDT,2021-07-28,0.3679,0.3849,0.332,0.3493,259705625.4405,655478,348246965,122668039.4031,-3.0000000000000003e-4
CHZUSDT,2021-07-28,0.24885,0.25679,0.2432,0.24996,88245701.35463,248056,169621144,42385749.375819996,-3.0000000000000003e-4
COMPUSDT,2021-07-28,388.62,399.98,376.59,391.34,69624563.2509,234527,84284.905,32781867.78817,-3.0000000000000003e-4
COTIUSDT,2021-07-28,0.12567,0.12942,0.12195999999999999,0.12355,19231425.98699,81509,71270678,8933239.6594,-3.0000000000000003e-4
CRVUSDT,2021-07-28,1.547,1.584,1.495,1.5419999999999998,40970708.538,122720,13228777.2,20452877.3568,-3.0000000000000003e-4
CTKUSDT,2021-07-28,1.033,1.079,0.983,1.034,32489821.518,97199,14646399,15190183.773,-3.0000000000000003e-4
CVCUSDT,2021-07-28,0.27836,0.28625,0.25294,0.25908000000000003,108586531.44889,395076,202641104,54073028.92872,-1.7316e-4
DASHUSDT,2021-07-28,144.93,156.36,140.58,155.09,70202261.37136,216086,226047.236,33862534.58606,-3.0000000000000003e-4
DEFIUSDT,2021-07-28,1555.4,1597.9,1496.9,1568.8,5799558.239,20499,1795.808,2799406.3281,-3.0000000000000003e-4
DENTUSDT,2021-07-28,0.002568,0.002653,0.002424,0.0025039999999999997,49087203.874563,146874,9360499906,23691011.679792,-3.0000000000000003e-4
DGBUSDT,2021-07-28,0.04308,0.04444,0.04185,0.04336,5897465.43713,39870,66930815,2894427.7992599998,-3.0000000000000003e-4
DOGEUSDT,2021-07-28,0.20297,0.21388000000000001,0.19713,0.20638,855047905.3720801,1240348,2019980605,415639365.304486,-3.0000000000000003e-4
DOTUSDT,2021-07-28,14.03,14.749,13.605,14.512,435582797.5762,685313,14976478.4,213420001.5666,-1.1960000000000004e-5
EGLDUSDT,2021-07-28,84.83,87.65,82.58,85.13,31140660.569000002,109489,180772.4,15370159.366,-3.0000000000000003e-4
ENJUSDT,2021-07-28,1.363,1.3816,1.2853,1.3268,92380233.84125,290220,32400342,43246639.44745,-3.0000000000000003e-4
EOSUSDT,2021-07-28,3.739,4.018,3.65,3.9189999999999996,451903433.4383,968072,57438640.7,220223737.3766,-3.0000000000000003e-4
ETCUSDT,2021-07-28,48.558,51.141999999999996,46.975,49.146,587372949.57971,880749,5861610.53,288208069.05275,-3.0000000000000003e-4
ETHUSDT,2021-07-28,2277.63,2345.54,2200.04,2290.9,7730071214.07263,3817625,1663595.3800000001,3794169101.92807,-2.5618e-4
FILUSDT,2021-07-28,48.806999999999995,50.958999999999996,47.253,49.451,180530310.4715,294175,1738578.8,86132381.8701,-3.0000000000000003e-4
FLMUSDT,2021-07-28,0.3996,0.4143,0.3841,0.4065,12398820.0426,64180,14646930,5874252.9508,-3.0000000000000003e-4
FTMUSDT,2021-07-28,0.22578,0.22898000000000002,0.215,0.22265,52012225.13016,181043,112862422,24998940.93371,-3.0000000000000003e-4
GRTUSDT,2021-07-28,0.574,0.5817399999999999,0.5435399999999999,0.56326,48467638.55872,174266,41305026,23229754.25673,-3.0000000000000003e-4
GTCUSDT,2021-07-28,6.827999999999999,7.026,6.414,6.688,17304309.6048,86009,1215172.3,8199962.2404000005,-3.0000000000000003e-4
HBARUSDT,2021-07-28,0.20135,0.20747,0.19280999999999998,0.19724,43326374.39373,138685,105792298,21163347.68228,-3.0000000000000003e-4
HNTUSDT,2021-07-28,11.67,12.741,11.193,12.465,24820654.1452,126227,1050201,12429488.1202,-3.0000000000000003e-4
HOTUSDT,2021-07-28,0.006194,0.00644,0.005964,0.0062,44312481.239756,163277,3405159175,21155663.673469,-3.0000000000000003e-4
ICXUSDT,2021-07-28,0.8516,0.8777,0.8213,0.865,17435691.7321,71079,9703814,8265461.6531,-3.0000000000000003e-4
IOSTUSDT,2021-07-28,0.023019,0.023478,0.022276,0.023011,23732154.777060002,123710,500476956,11501682.719767,-3.0000000000000003e-4
IOTAUSDT,2021-07-28,0.8637,0.8955,0.8293,0.8532,68016276.08286999,242998,39409395.3,33785053.79461,0.00177011
KAVAUSDT,2021-07-28,5.3019,5.8214,5.1551,5.3406,102541564.02363,354058,8864775.3,47558676.95142,-3.0000000000000003e-4
KNCUSDT,2021-07-28,1.383,1.445,1.339,1.399,16492220.561,59177,5651780,7953087.228,-3.0000000000000003e-4
KSMUSDT,2021-07-28,182.83,193.24,177.33,188.04,70434138.645,204337,183053.2,33959192.294,-3.0000000000000003e-4
LINAUSDT,2021-07-28,0.03564,0.043,0.03345,0.04243,153613935.13427,425942,1914056670,74727019.97892,-3.0000000000000003e-4
LINKUSDT,2021-07-28,19.159000000000002,19.99,18.432000000000002,19.125,431595696.36948997,632458,11075781.790000001,213598609.715,-3.0000000000000003e-4
LITUSDT,2021-07-28,3.7539999999999996,4.118,3.5069999999999997,3.78,87244589.3272,263544,11010085,42219917.7573,-3.0000000000000003e-4
LRCUSDT,2021-07-28,0.23119,0.23975,0.22079000000000001,0.23303000000000001,13580273.91797,71132,28340385,6507331.22633,-3.0000000000000003e-4
LTCUSDT,2021-07-28,133.39,140.34,131.51,137.6,347488747.84424,798442,1279498.223,173658686.10702002,-3.0000000000000003e-4
MANAUSDT,2021-07-28,0.6928,0.7163,0.6485,0.6847,65033502.936400004,179013,43770598,30245638.0478,-3.0000000000000003e-4
MATICUSDT,2021-07-28,1.0255,1.059,0.9758,1.0132,759060473.57786,923914,360774552,368157873.30012,-3.0000000000000003e-4
MKRUSDT,2021-07-28,2668.4,2724.3,2592.9,2690.3,22871653.3834,115522,4519.773,12046079.2404,-3.0000000000000003e-4
MTLUSDT,2021-07-28,1.6577,1.7714,1.6144,1.7203,20163072.4773,81799,5826008,9918478.3359,-3.0000000000000003e-4
NEARUSDT,2021-07-28,2.227,2.3037,2.1017,2.1823,29833118.9183,139841,6389549,14063172.2261,-3.0000000000000003e-4
NEOUSDT,2021-07-28,33.349000000000004,34.834,32.546,34.091,61490697.78351,203326,865313.62,29253239.7284,-3.0000000000000003e-4
NKNUSDT,2021-07-28,0.22751,0.23396999999999998,0.21495,0.22366,14659480.74261,87239,30556438,6872981.53287,-3.0000000000000003e-4
OCEANUSDT,2021-07-28,0.42496999999999996,0.45388,0.41117,0.4392,20173022.805320002,110900,22202531,9647530.87248,-3.0000000000000003e-4
OGNUSDT,2021-07-28,0.7752,0.81,0.7319,0.7772,39577419.8747,155860,23585772,18206169.802,-3.0000000000000003e-4
OMGUSDT,2021-07-28,3.8411,4.0092,3.7104,3.9331,31246666.73004,139903,3940854.3,15289303.60754,-3.0000000000000003e-4
ONEUSDT,2021-07-28,0.07387,0.07515,0.07147,0.07275,19232710.98336,94519,123989581,9082614.55279,8.700699999999999e-4
ONTUSDT,2021-07-28,0.6902,0.717,0.6688,0.7008,32046144.38396,129157,21914434.9,15306370.81195,-3.0000000000000003e-4
QTUMUSDT,2021-07-28,6.412000000000001,6.702000000000001,6.178,6.577000000000001,36581755.6692,129511,2769266.7,17966694.3709,-3.0000000000000003e-4
REEFUSDT,2021-07-28,0.014406,0.015309,0.013936000000000002,0.015,23734957.241244,105871,759841166,11205780.145500999,-3.0000000000000003e-4
RENUSDT,2021-07-28,0.3496,0.36779,0.33505,0.35859,14486266.86959,91521,20527980,7185803.13255,-3.0000000000000003e-4
RLCUSDT,2021-07-28,2.6326,2.6925,2.5384,2.5943,31220430.69879,134628,5769358.9,15124621.05477,-3.0000000000000003e-4
RSRUSDT,2021-07-28,0.029651,0.0298,0.027634,0.028666000000000004,49765497.244196996,200016,841135453,24029500.474302,-3.0000000000000003e-4
RUNEUSDT,2021-07-28,3.931,4.31,3.715,4.132,192140638.822,450935,22953977,92076178.849,-3.0000000000000003e-4
RVNUSDT,2021-07-28,0.05984,0.06339,0.05785,0.061029999999999994,16643697.47919,80022,131059446,7931457.20973,-3.0000000000000003e-4
SANDUSDT,2021-07-28,0.66767,0.7563,0.6257,0.6783,497364141.88530004,1272064,341913943,235927638.86405,1.3382999999999998e-4
SCUSDT,2021-07-28,0.01212,0.013109,0.011752,0.012672,24513532.401344,121158,931543870,11744224.082651,-3.0000000000000003e-4
SFPUSDT,2021-07-28,0.8959,0.9185,0.8506,0.8918,25248634.4014,105994,13245184,11702086.9341,-3.0000000000000003e-4
SKLUSDT,2021-07-28,0.2264,0.24039000000000002,0.21502,0.22729000000000002,26590028.65837,117933,58067296,13243705.36135,-3.0000000000000003e-4
SNXUSDT,2021-07-28,9.231,9.46,8.785,9.196,58085776.4589,197817,3023655.1,27708197.7883,-3.0000000000000003e-4
SOLUSDT,2021-07-28,27.7,28.747,26.871,28.283,191287145.556,350968,3260201,90959485.333,-3.0000000000000003e-4
SRMUSDT,2021-07-28,3.144,3.287,3.002,3.23,37952295.086,120782,5765594,18189797.659,-3.0000000000000003e-4
STMXUSDT,2021-07-28,0.01857,0.021,0.01788,0.0192,45267701.37391,152839,1112628796,21497187.83082,-3.0000000000000003e-4
STORJUSDT,2021-07-28,0.9043,1.1158,0.8727,1.0115,125574463.2987,418403,60619165,62520615.815,-3.0000000000000003e-4
SUSHIUSDT,2021-07-28,8.195,8.502,7.807,8.29,155498217.331,372399,9236114,75523345.328,-3.0000000000000003e-4
SXPUSDT,2021-07-28,1.7322,1.8586,1.6734,1.8289,96988526.89233,303518,26573989.5,47033014.33874,-3.0000000000000003e-4
THETAUSDT,2021-07-28,5.666,6.191,5.451,5.861,304262325.50380003,644985,24847096.7,147254778.199,-3.0000000000000003e-4
TOMOUSDT,2021-07-28,2.8195,2.856,2.621,2.7008,22231175.2312,109612,3887752,10521316.7619,-3.0000000000000003e-4
TRBUSDT,2021-07-28,35.77,37.12,34.5,35.56,24643728.107,101576,333180.8,11908998.587,-3.0000000000000003e-4
TRXUSDT,2021-07-28,0.059620000000000006,0.06192999999999999,0.05799,0.06097,108792451.40190999,213591,895850364,54072915.861,-3.0000000000000003e-4
UNFIUSDT,2021-07-28,9.112,9.37,8.5,8.722000000000001,68434283.7299,268086,3706564.3,32909620.7779,-3.0000000000000003e-4
UNIUSDT,2021-07-28,18.686,19.368,18.018,19.136,152678243.4655,274534,4049408,76050028.1843,-2.7255e-4
VETUSDT,2021-07-28,0.08317999999999999,0.08631,0.07891000000000001,0.08252000000000001,165040628.38355,393932,979923413,81303041.03931,-3.0000000000000003e-4
WAVESUSDT,2021-07-28,14.869,16.98,14.428,15.962,110032083.2073,335630,3469988.7,55025083.8201,-3.0000000000000003e-4
XEMUSDT,2021-07-28,0.1573,0.1669,0.1523,0.1599,39546353.4302,85817,117790651,18706929.7855,-3.0000000000000003e-4
XLMUSDT,2021-07-28,0.26411999999999997,0.28192,0.257,0.27308000000000004,163537531.77928,424703,300069536,80755102.45536,-3.0000000000000003e-4
XMRUSDT,2021-07-28,218.89,231.32,214.62,229.06,47161382.0961,143420,102543.814,23025289.18637,-2.4861e-4
XRPUSDT,2021-07-28,0.6434,0.7549,0.624,0.7114,2620540515.63209,2608764,1834439479.3,1296548353.88389,-3.0000000000000003e-4
XTZUSDT,2021-07-28,2.832,2.9010000000000002,2.741,2.839,50468458.1568,118144,8725288.3,24645185.541,-3.0000000000000003e-4
YFIUSDT,2021-07-28,30514,30760,29207,30048,50984507.871,134894,811.237,24323902.9338,-3.0000000000000003e-4
ZECUSDT,2021-07-28,100.96,105.28,98.05,104.56,36235852.60393,134899,170567.651,17482053.02105,-3.0000000000000003e-4
ZENUSDT,2021-07-28,54.92100000000001,58.297,52.501000000000005,56.677,28339824.9819,137099,243313.9,13570358.1528,-3.0000000000000003e-4
ZILUSDT,2021-07-28,0.07478,0.07687000000000001,0.07166,0.07412,33557988.00715,147820,217956519,16249425.94928,-3.0000000000000003e-4
ZRXUSDT,2021-07-28,0.7175,0.7258,0.6887,0.7083,30728238.84507,122721,20422149.6,14428499.26839,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-29,0.006235,0.006461,0.006069,0.0064010000000000004,63204088.936077,139108,4761348060,29520056.472726,-3.0000000000000003e-4
1INCHUSDT,2021-07-29,2.185,2.2621000000000002,2.1301,2.2358,51905698.0526,218215,11503026,25243207.5498,-3.0000000000000003e-4
AAVEUSDT,2021-07-29,299.02,311.09,291.88,308.15,178343208.011,255214,287140.3,86539677.54,-3.0000000000000003e-4
ADAUSDT,2021-07-29,1.2915,1.3054,1.2545,1.2859,455871701.2953,918769,173809292,222252985.3553,-3.0000000000000003e-4
ALGOUSDT,2021-07-29,0.8583,0.8631,0.8245,0.8425,24786619.34234,102125,14310932.2,12064596.827300001,-3.0000000000000003e-4
ALICEUSDT,2021-07-29,13.455,16.5,12.628,14.759,1434026111.683,2759970,48490431.3,719286745.0213,-4.0375999999999997e-4
ALPHAUSDT,2021-07-29,0.5996,0.6157,0.5793,0.6095,48133615.5996,156625,37931160,22702540.3813,-3.0000000000000003e-4
ANKRUSDT,2021-07-29,0.08354,0.08592000000000001,0.08,0.08421000000000001,36235345.94392,154094,213897252,17708054.7176,-3.0000000000000003e-4
ATOMUSDT,2021-07-29,11.789000000000001,11.908,11.277999999999999,11.75,49735189.786359996,175800,2183681.14,25185412.19053,-3.0000000000000003e-4
AVAXUSDT,2021-07-29,12.153,12.653,11.857,12.295,56263927.392,187161,2172907,26687204.879,-3.0000000000000003e-4
AXSUSDT,2021-07-29,45.87,47.77,41.45,41.94,1748998005.432,1824656,19220777,852728791.66,7.2282e-4
BAKEUSDT,2021-07-29,1.929,1.9518,1.8519,1.9138,59892453.6847,217549,14437233,27534527.656,-3.0000000000000003e-4
BALUSDT,2021-07-29,19.941,20.516,19.269000000000002,19.743,12416628.8204,94769,280250.2,5554579.6892,-4.605000000000001e-5
BANDUSDT,2021-07-29,5.6705,6.2985,5.5166,6.2882,48081043.80596,216541,4047094.1,24317553.10417,-2.9657e-4
BATUSDT,2021-07-29,0.5793,0.5905,0.5561,0.5837,16237948.54847,68253,13675607.6,7884397.54493,-3.0000000000000003e-4
BCHUSDT,2021-07-29,506.71,523.88,498.04,519.84,228462866.91243,375426,221768.252,112808232.7509,-3.0000000000000003e-4
BELUSDT,2021-07-29,1.7116,1.81,1.6138,1.7773,57322800.7091,213157,15889407,27115985.3491,2.5462e-4
BLZUSDT,2021-07-29,0.16007000000000002,0.16517,0.15195,0.16272,25717536.96443,126471,77123709,12285597.82101,-3.0000000000000003e-4
BNBUSDT,2021-07-29,314.04,317.67,307.31,314.3,764132944.795,1149247,1181512.17,370234282.2011,0
BTCDOMUSDT,2021-07-29,1193.3,1209.6,1185.6,1187.4,2474732.4161,7379,1049.282,1257844.1735,9.388500000000001e-4
BTCUSDT,2021-07-29,39670,40682,38753,39926.5,23651148568.28236,5737432,296861.563,11838113501.38771,-1.9769e-4
BTSUSDT,2021-07-29,0.03954,0.04115,0.03878,0.0401,24399119.4501,93967,295512988,11927542.22947,-3.0000000000000003e-4
CELRUSDT,2021-07-29,0.02855,0.03027,0.027160000000000004,0.02988,22145423.81786,90319,369796724,10690502.40876,-3.0000000000000003e-4
CHRUSDT,2021-07-29,0.3493,0.36,0.3235,0.3364,177658957.7128,443894,250276180,85740254.105,-3.0000000000000003e-4
CHZUSDT,2021-07-29,0.24996,0.25537,0.24495,0.25296,74751046.03752,204740,139613558,35021199.94532,-3.0000000000000003e-4
COMPUSDT,2021-07-29,391.31,399.35,378.17,395.06,54156129.27881,202057,67206.582,26202526.41025,-3.0000000000000003e-4
COTIUSDT,2021-07-29,0.12369000000000001,0.13746,0.12108,0.1338,31041182.5438,113557,116432911,15159985.10513,-3.0000000000000003e-4
CRVUSDT,2021-07-29,1.5419999999999998,1.6159999999999999,1.495,1.6059999999999999,53027712.1726,147621,16655366.6,25916922.6376,-3.0000000000000003e-4
CTKUSDT,2021-07-29,1.034,1.049,0.979,1.026,25454040.704,85467,11221607,11418625.726,-3.0000000000000003e-4
CVCUSDT,2021-07-29,0.25933,0.28961,0.25245,0.26428,67453307.6684,238449,123546025,32705792.43986,-3.0000000000000003e-4
DASHUSDT,2021-07-29,155.11,158.65,147.83,157.28,55467660.14483,190525,176297.331,26909435.18904,-3.0000000000000003e-4
DEFIUSDT,2021-07-29,1569.7,1656.7,1536.9,1648.7,5596198.7246,23175,1865.13,3005446.3264,-3.6817e-4
DENTUSDT,2021-07-29,0.002506,0.0026,0.002384,0.002477,43548246.930485,122172,8511026315,21118972.01187,-3.0000000000000003e-4
DGBUSDT,2021-07-29,0.04338,0.04388,0.04185,0.04339,5506372.05096,35401,60037634,2580489.72016,-3.0000000000000003e-4
DOGEUSDT,2021-07-29,0.20636999999999997,0.20854,0.20154,0.20413,505777264.887785,755969,1187342334,243340377.96804,-3.0000000000000003e-4
DOTUSDT,2021-07-29,14.512,15.22,14.077,15.072000000000001,417415062.4625,692359,14132477.5,207239456.0674,-2.6613e-4
EGLDUSDT,2021-07-29,85.19,87.08,82.8,85.36,23183659.879,84605,130779.9,11130511.515,-3.0000000000000003e-4
ENJUSDT,2021-07-29,1.3274,1.5074,1.2905,1.4065,171092562.998,442552,57280108,80350092.75875,-3.0000000000000003e-4
EOSUSDT,2021-07-29,3.92,4.01,3.801,3.877,302753614.9561,758530,37588300.4,146178750.5613,-3.0000000000000003e-4
ETCUSDT,2021-07-29,49.153,49.75,47.9,48.784,306329002.12322,553251,3042656.41,148857250.53556,-3.0000000000000003e-4
ETHUSDT,2021-07-29,2290.87,2337.27,2250,2322.05,5962560751.94258,2882541,1298687.826,2987440076.19021,-2.5723e-4
FILUSDT,2021-07-29,49.452,50,48.266999999999996,49.318000000000005,100434348.5275,185320,967178.3,47602111.3146,-3.0000000000000003e-4
FLMUSDT,2021-07-29,0.4066,0.44,0.3941,0.4305,30172936.2969,107193,36458711,15187071.6472,-3.0000000000000003e-4
FTMUSDT,2021-07-29,0.22286999999999998,0.2555,0.21819000000000002,0.24775999999999998,93194929.18968,279553,189815731,45547043.09622,-3.0000000000000003e-4
GRTUSDT,2021-07-29,0.5632699999999999,0.63435,0.54525,0.5977,84206809.84793,248009,68933876,40704297.041540004,-3.0000000000000003e-4
GTCUSDT,2021-07-29,6.689,6.85,6.454,6.702999999999999,14626596.2218,70052,1041341,6931908.5427,-3.0000000000000003e-4
HBARUSDT,2021-07-29,0.19732,0.20312,0.1941,0.20192000000000002,22971798.798919998,83796,55248109,10957510.99089,-3.0000000000000003e-4
HNTUSDT,2021-07-29,12.466,13.227,12.085,12.272,43139055.8332,183282,1668371,21004924.9088,-3.0000000000000003e-4
HOTUSDT,2021-07-29,0.006201,0.006428,0.0060539999999999995,0.006225,35505466.79927,128889,2635726324,16398692.167994,-3.0000000000000003e-4
ICXUSDT,2021-07-29,0.865,0.9571,0.8342,0.9247,52577313.3924,169083,26656386,24329722.2789,-3.0000000000000003e-4
IOSTUSDT,2021-07-29,0.02301,0.024361,0.022565,0.024009,25836957.525159,129236,545102611,12740039.172182,-3.0000000000000003e-4
IOTAUSDT,2021-07-29,0.853,0.8815,0.8179,0.8418,35422782.82112,140011,20117939.7,16951800.362630002,0.00122126
KAVAUSDT,2021-07-29,5.34,5.6236,5.1739,5.333,78068474.74433,248149,6937095.6,37161169.24085,-3.0000000000000003e-4
KNCUSDT,2021-07-29,1.4,1.54,1.358,1.509,22474423.466000002,76505,7643976,11101285.946,7.562000000000001e-5
KSMUSDT,2021-07-29,188.08,195.41,181.35,192.68,57285858.054,170990,146997.8,27480627.616,-3.0000000000000003e-4
LINAUSDT,2021-07-29,0.04243,0.04494,0.0391,0.03988,182008862.45734,526458,2111408130,88186468.76379,-3.0000000000000003e-4
LINKUSDT,2021-07-29,19.127,19.654,18.579,19.032,301553468.34845,470712,7922239.67,150523642.09913,-3.0000000000000003e-4
LITUSDT,2021-07-29,3.783,3.846,3.568,3.603,53661200.3001,160830,6802959.3,25194635.4485,-3.0000000000000003e-4
LRCUSDT,2021-07-29,0.23308,0.24266,0.22716,0.23754,12529672.16265,67132,25172008,5929754.21747,-3.0000000000000003e-4
LTCUSDT,2021-07-29,137.59,142,134.07,140.04,393424254.20485,803795,1420109.727,196817312.70382,-3.0000000000000003e-4
MANAUSDT,2021-07-29,0.6853,0.7193,0.6707,0.694,59543303.221,161023,39985596,27816461.0726,-3.0000000000000003e-4
MATICUSDT,2021-07-29,1.0137,1.0316,0.99,1.0187,440951170.92627,549881,211829878,214332852.7008,-3.0000000000000003e-4
MKRUSDT,2021-07-29,2691.6,2835.8,2604.1,2791.2,34188868.3149,144418,6591.325,17993128.7189,-3.0000000000000003e-4
MTLUSDT,2021-07-29,1.7219,1.8644,1.658,1.8186,35091462.6978,119694,10225741,17688350.6012,-3.0000000000000003e-4
NEARUSDT,2021-07-29,2.1834,2.3071,2.1303,2.2406,25784844.7622,131228,5499238,12241104.6665,-3.0000000000000003e-4
NEOUSDT,2021-07-29,34.099000000000004,35.29,33.3,35.135999999999996,36533881.96661,145800,517400.56,17728268.40677,-3.0000000000000003e-4
NKNUSDT,2021-07-29,0.22401999999999997,0.23468000000000003,0.21418,0.23012,11640900.36474,78288,24943388,5601069.3363,-3.0000000000000003e-4
OCEANUSDT,2021-07-29,0.43916000000000005,0.45575,0.42328999999999994,0.4511,19844785.37344,107727,21239777,9404628.57497,-3.0000000000000003e-4
OGNUSDT,2021-07-29,0.7782,0.8328,0.75,0.7833,38363061.1083,147147,22310684,17523498.9376,-3.0000000000000003e-4
OMGUSDT,2021-07-29,3.9324,4.0344,3.801,4.0184,28999208.55185,132595,3507418.8,13754214.42253,-3.0000000000000003e-4
ONEUSDT,2021-07-29,0.07274,0.07441,0.07041,0.07399,14913818.10603,77602,95307100,6883912.29485,0.00105883
ONTUSDT,2021-07-29,0.701,0.7312,0.6854,0.7279,24423889.83504,104471,16762583,11869587.60348,-3.0000000000000003e-4
QTUMUSDT,2021-07-29,6.582000000000001,6.695,6.425,6.572,25173853.2762,99055,1849768.8,12124406.0741,-3.0000000000000003e-4
REEFUSDT,2021-07-29,0.015006,0.0153,0.014511000000000001,0.014958,19505152.716468,91962,607019476,9096562.663076,-3.0000000000000003e-4
RENUSDT,2021-07-29,0.35888000000000003,0.38078,0.35003,0.36474,23403571.84078,123617,31009594,11371339.58445,-3.0000000000000003e-4
RLCUSDT,2021-07-29,2.5944,2.8059,2.5101,2.7364,40612145.33379,169468,7390106.6,19754027.2565,-3.0000000000000003e-4
RSRUSDT,2021-07-29,0.028687,0.033612,0.028518,0.030858,109616101.04981901,380448,1676946483,53125474.587693,-2.9996e-4
RUNEUSDT,2021-07-29,4.132,5.875,4.094,5.578,784677485.219,1620612,76458828,396235888.499,-3.0000000000000003e-4
RVNUSDT,2021-07-29,0.06106,0.06142,0.05906,0.06043,11434216.285939999,57507,88671420,5343383.40335,-3.0000000000000003e-4
SANDUSDT,2021-07-29,0.67843,0.69839,0.6400100000000001,0.64894,258447043.77198002,664649,183098055,121632339.40499,1.2802e-4
SCUSDT,2021-07-29,0.01267,0.013094,0.012158,0.013077000000000002,17904700.956063,122539,675518855,8571387.556694,-2.7086e-4
SFPUSDT,2021-07-29,0.8919,1.0597,0.8859,0.989,52135024.3131,195942,25395001,24895909.7503,-3.0000000000000003e-4
SKLUSDT,2021-07-29,0.22746999999999998,0.24595999999999998,0.2178,0.2425,21986324.0992,101257,47349284,10926309.21596,-1.1383e-4
SNXUSDT,2021-07-29,9.199,9.649,8.841000000000001,9.449,50604682.5717,175532,2646990,24503072.3653,-3.0000000000000003e-4
SOLUSDT,2021-07-29,28.282,29.782,27.3,29.575,167669029.606,296997,2890437,81852986.693,-3.0000000000000003e-4
SRMUSDT,2021-07-29,3.231,3.553,3.128,3.536,63458307.3445,185253,9095608,30311284.9475,-3.0000000000000003e-4
STMXUSDT,2021-07-29,0.0192,0.02245,0.018369999999999997,0.02084,56248894.45205,184475,1324438448,27460021.99157,-3.0000000000000003e-4
STORJUSDT,2021-07-29,1.0117,1.044,0.9559,0.9835,59339503.5449,232028,27984752,27809056.4212,-1.9594e-4
SUSHIUSDT,2021-07-29,8.292,8.475,8.013,8.19,110464249.949,264104,6538936,53562308.164000005,-3.0000000000000003e-4
SXPUSDT,2021-07-29,1.829,1.9572,1.7658,1.9289,115422094.97881,326651,29757334.9,55244405.81126,-3.0000000000000003e-4
THETAUSDT,2021-07-29,5.862,6.074,5.609,5.998,212150556.0399,459946,17615544.4,102546408.4119,-3.0000000000000003e-4
TOMOUSDT,2021-07-29,2.7008,2.7906,2.6072,2.6866,22266720.5343,116671,3903224,10499905.2745,-3.0000000000000003e-4
TRBUSDT,2021-07-29,35.57,38.03,35.07,36.46,23725560.961,102264,312294.6,11385122.27,-3.0000000000000003e-4
TRXUSDT,2021-07-29,0.06097999999999999,0.06145,0.0596,0.061270000000000005,73357955.40979,158225,589784046,35807125.88498,-3.0000000000000003e-4
UNFIUSDT,2021-07-29,8.722000000000001,9.135,8.209,8.991,56208339.3822,221736,2990273.7,25908322.0213,-3.0000000000000003e-4
UNIUSDT,2021-07-29,19.134,19.558,18.595,19.23,165530648.1284,278902,4277524,81879669.6171,-3.0000000000000003e-4
VETUSDT,2021-07-29,0.08256000000000001,0.08378,0.08034,0.08245,88933285.64998999,239541,532476935,43769724.25597,-3.0000000000000003e-4
WAVESUSDT,2021-07-29,15.965,16.06,15.192,15.594,48515189.6022,165642,1435852.6,22451787.8337,-3.0000000000000003e-4
XEMUSDT,2021-07-29,0.16,0.1647,0.1557,0.1618,31397525.5396,74492,91989155,14766168.0286,-3.0000000000000003e-4
XLMUSDT,2021-07-29,0.27303,0.27416999999999997,0.26186,0.27201,111793874.00011,303317,197524647,52934262.507530004,-3.0000000000000003e-4
XMRUSDT,2021-07-29,229.15,248.05,226.01,242.59,65735668.76825,172768,138488.245,32886291.905700002,-3.0000000000000003e-4
XRPUSDT,2021-07-29,0.7114,0.7412,0.6879,0.7077,1542627363.55594,1578067,1063810841,755408489.06394,-3.0000000000000003e-4
XTZUSDT,2021-07-29,2.839,2.883,2.7310000000000003,2.826,43517319.2011,111429,7336201.6,20543136.5325,-3.0000000000000003e-4
YFIUSDT,2021-07-29,30051,30382,29280,30216,35361864.8038,101910,588.468,17612384.6902,-3.0000000000000003e-4
ZECUSDT,2021-07-29,104.57,107.15,101.65,106.65,32354561.15448,125233,149297.619,15716428.63998,-3.0000000000000003e-4
ZENUSDT,2021-07-29,56.70399999999999,58.2,54.056999999999995,55.23,25799428.3234,121453,224665.9,12516199.4461,-3.0000000000000003e-4
ZILUSDT,2021-07-29,0.07413,0.07871,0.07252,0.07719,37145740.3641,149888,232592267,17588602.04745,-3.0000000000000003e-4
ZRXUSDT,2021-07-29,0.7084,0.7788,0.6874,0.7468,33428010.47957,131445,23352543.7,17028925.77823,-2.1421e-4
1000SHIBUSDT,2021-07-30,0.006402,0.006519,0.0061,0.006177,80277117.098671,184725,5841707415,36747267.811896004,-3.0000000000000003e-4
1INCHUSDT,2021-07-30,2.2359,2.2859,2.1588,2.201,60902961.4747,228328,13042049,28960106.3402,-3.0000000000000003e-4
AAVEUSDT,2021-07-30,308.16,323.72,299.49,307.75,178691411.026,246812,271655.1,84249590.058,-3.0000000000000003e-4
ADAUSDT,2021-07-30,1.286,1.3173,1.2455,1.2717,452869735.01,892298,164682914,211103887.6418,-1.4833e-4
ALGOUSDT,2021-07-30,0.8426,0.8555,0.8078,0.8272,24271749.17336,86995,13264997.9,11077069.5407,-3.0000000000000003e-4
ALICEUSDT,2021-07-30,14.761,15.437999999999999,13.200999999999999,13.812000000000001,833343888.2861,1671873,28588031,407786636.34319997,-0.00047526000000000003
ALPHAUSDT,2021-07-30,0.6091,0.6547,0.5899,0.6015,53300436.214,159578,40953991,25319272.3893,-3.0000000000000003e-4
ANKRUSDT,2021-07-30,0.08421000000000001,0.08461,0.0787,0.08038,25930634.89552,110533,158110431,13008127.86177,8.785e-4
ATOMUSDT,2021-07-30,11.752,12.157,11.425,11.63,45999396.18786,156140,1828063.57,21445099.48832,-3.0000000000000003e-4
AVAXUSDT,2021-07-30,12.295,12.801,11.927,12.23,47073396.959,150142,1795851,22171134.126,-3.0000000000000003e-4
AXSUSDT,2021-07-30,41.95,46,41,42.47,1731676278.1330001,1820956,19687774,848396546.16,4.3550999999999996e-4
BAKEUSDT,2021-07-30,1.9139,1.9736,1.8137,1.8477,48454435.4868,167406,11480318,21734215.8995,-3.0000000000000003e-4
BALUSDT,2021-07-30,19.741,20.77,19.421,19.865,11766977.3074,97053,285060.7,5724599.9733,2.1508999999999998e-4
BANDUSDT,2021-07-30,6.2882,6.5206,5.8095,5.995,49342969.81938,208587,3817743,23718405.874619998,-3.0000000000000003e-4
BATUSDT,2021-07-30,0.5838,0.6203,0.5729,0.5851,21836844.26303,79859,18229543.1,10845954.71115,-3.0000000000000003e-4
BCHUSDT,2021-07-30,519.91,548.5,516.14,527.81,393603788.02787,507785,357343.63,190806212.53661,-3.0000000000000003e-4
BELUSDT,2021-07-30,1.7772,1.7938,1.5874,1.6263,36344536.5474,157726,10085454,17008153.9343,-3.0000000000000003e-4
BLZUSDT,2021-07-30,0.16265,0.16913,0.15436,0.15742,16039454.23449,95255,45666698,7353762.73322,-3.0000000000000003e-4
BNBUSDT,2021-07-30,314.29,326,306,311.66,779671530.80539,1124520,1192714.71,375714274.74159,1.6185e-4
BTCDOMUSDT,2021-07-30,1187,1188.9,1145.8,1162.5,4176031.6114,12798,1494.538,1735928.9593,-8.210100000000001e-4
BTCUSDT,2021-07-30,39926.5,40400,38320,39056.09,16570874175.19076,4118340,205809.169,8097942248.7749405,-1.7623e-4
BTSUSDT,2021-07-30,0.0401,0.04172,0.0394,0.04079,16288888.65009,71735,177636062,7185175.6533,-3.0000000000000003e-4
CELRUSDT,2021-07-30,0.0299,0.03045,0.0276,0.0283,14027718.90021,58362,226385678,6641815.38701,-3.0000000000000003e-4
CHRUSDT,2021-07-30,0.3362,0.3411,0.3065,0.319,112463822.3733,279814,159245923,52052779.5546,-3.0000000000000003e-4
CHZUSDT,2021-07-30,0.25297,0.26365,0.24781999999999998,0.25468,87324425.55923,217637,160632965,40908039.49611,-3.0000000000000003e-4
COMPUSDT,2021-07-30,395.06,412,381.85,388.37,49498691.2345,184016,60288.111,23756545.48527,-3.0000000000000003e-4
COTIUSDT,2021-07-30,0.13377,0.13775,0.12444000000000001,0.12835,28726283.1374,118505,102771970,13628564.61314,-3.0000000000000003e-4
CRVUSDT,2021-07-30,1.607,1.669,1.524,1.587,65784512.4913,171946,19021147.3,30447238.1248,-3.0000000000000003e-4
CTKUSDT,2021-07-30,1.027,1.093,0.996,1.027,18316461.409,73539,8022067,8317293.473,-3.0000000000000003e-4
CVCUSDT,2021-07-30,0.26432,0.27635,0.25506,0.2626,25301705.02261,111784,44949783,11917588.93742,-3.0000000000000003e-4
DASHUSDT,2021-07-30,157.33,167.43,153.35,156.58,68995048.38878,236565,209386.21,33463618.59947,-3.0000000000000003e-4
DEFIUSDT,2021-07-30,1650.1,1703.4,1588,1631.2,5878018.3238,24362,1669.585,2748989.7868,-3.0000000000000003e-4
DENTUSDT,2021-07-30,0.002478,0.0025399999999999997,0.002292,0.002332,40978713.320307,115711,8189623914,19784546.537508,-3.0000000000000003e-4
DGBUSDT,2021-07-30,0.043410000000000004,0.044910000000000005,0.04213,0.04289,5783841.89797,33501,61396738,2673202.76507,-3.0000000000000003e-4
DOGEUSDT,2021-07-30,0.20413,0.21083000000000002,0.19569,0.20087,531177139.038879,763626,1239213090,251706791.308081,-3.0000000000000003e-4
DOTUSDT,2021-07-30,15.067,15.594000000000001,14.394,14.737,390862428.4234,603811,12755631.8,191169957.1328,-3.0000000000000003e-4
EGLDUSDT,2021-07-30,85.37,86.84,81.53,84.16,25692778.351,95265,143105.6,12082545.795,-3.0000000000000003e-4
ENJUSDT,2021-07-30,1.4065,1.432,1.325,1.3743,80095571.49345,236164,26372162,36529764.57495,-3.0000000000000003e-4
EOSUSDT,2021-07-30,3.8789999999999996,4.002,3.7769999999999997,3.8489999999999998,263286260.845,682412,31944082.3,124488564.1706,-3.0000000000000003e-4
ETCUSDT,2021-07-30,48.778999999999996,51.581,47.29,48.626000000000005,455519372.22624,681333,4364745.74,215433617.63575,-3.0000000000000003e-4
ETHUSDT,2021-07-30,2322.04,2452.22,2301,2345.39,7633353744.97654,3255910,1608285.302,3808921227.75865,-3.0000000000000003e-4
FILUSDT,2021-07-30,49.317,50.511,48.416000000000004,49.211999999999996,112901806.0917,182957,1075851.2,53143275.3374,-3.0000000000000003e-4
FLMUSDT,2021-07-30,0.4307,0.4365,0.39,0.4295,43657192.2481,162933,48948568,20390480.8899,-3.0000000000000003e-4
FTMUSDT,2021-07-30,0.24778000000000003,0.25793,0.22855999999999999,0.23825,69777058.03419,218327,140020753,34043247.16652,-3.0000000000000003e-4
GRTUSDT,2021-07-30,0.5977899999999999,0.60282,0.5536800000000001,0.5707399999999999,54531837.9655,170759,43280511,25155031.04038,-3.0000000000000003e-4
GTCUSDT,2021-07-30,6.702000000000001,7.111000000000001,6.426,6.572,19847579.4485,88012,1433298,9668238.1788,-3.0000000000000003e-4
HBARUSDT,2021-07-30,0.20190999999999998,0.21783000000000002,0.19817,0.20540999999999998,36017024.92265,119257,84031062,17423387.70914,-3.0000000000000003e-4
HNTUSDT,2021-07-30,12.275,13.011,11.83,12.97,23389171.1404,123686,927835,11494736.3374,-3.0000000000000003e-4
HOTUSDT,2021-07-30,0.006222,0.006344,0.005919,0.006028,26396338.172178,104725,1870046522,11497238.411431,-3.0000000000000003e-4
ICXUSDT,2021-07-30,0.9243,0.9735,0.8796,0.9407,36091296.4334,125607,17455267,16107826.2696,-3.0000000000000003e-4
IOSTUSDT,2021-07-30,0.023999,0.026489999999999996,0.023735,0.025217,62591090.500693,255742,1215844257,30634879.536925,-3.0000000000000003e-4
IOTAUSDT,2021-07-30,0.8417,0.861,0.7863,0.8007,30191078.974320002,118100,18072580.7,14885425.04349,0.00236504
KAVAUSDT,2021-07-30,5.3313,5.3481,4.92,5.055,67172867.72101,209460,5801418.8,29807589.08108,-3.0000000000000003e-4
KNCUSDT,2021-07-30,1.509,1.555,1.431,1.494,25946594.376,94534,8608486,12943502.046,0.0018722
KSMUSDT,2021-07-30,192.71,198.51,182,187.51,56266741.184,174348,141195.7,26751331.65,-3.0000000000000003e-4
LINAUSDT,2021-07-30,0.0399,0.04193,0.03726,0.03846,69779901.60777,217842,837615048,33135766.55164,-3.0000000000000003e-4
LINKUSDT,2021-07-30,19.035999999999998,20.504,18.708,20.483,416978265.86316,552195,10662164.56,208174846.1254,-3.0000000000000003e-4
LITUSDT,2021-07-30,3.602,3.62,3.26,3.46,62137959.2461,183682,8213971,28550703.0598,-3.0000000000000003e-4
LRCUSDT,2021-07-30,0.2376,0.25022,0.23206,0.23723000000000002,11860542.17462,69144,22754532,5477322.02467,-3.0000000000000003e-4
LTCUSDT,2021-07-30,140.07,143.85,135.87,137.5,264909831.50433,676811,897713.582,125538768.91545,-3.0000000000000003e-4
MANAUSDT,2021-07-30,0.6937,0.7194,0.6752,0.6868,46324036.9886,129492,29832090,20841049.6017,-3.0000000000000003e-4
MATICUSDT,2021-07-30,1.0183,1.0717,0.9942,1.0114,433575310.59856,526204,203493364,208619855.53954,-3.0000000000000003e-4
MKRUSDT,2021-07-30,2791.4,2944,2752.2,2781.3,28507619.2527,132936,5049.958,14357160.1404,-3.0000000000000003e-4
MTLUSDT,2021-07-30,1.8192,2.0286,1.7796,1.8724,59025790.3352,208941,15124481,28682099.9217,-3.0000000000000003e-4
NEARUSDT,2021-07-30,2.2401,2.365,2.1432,2.2063,21518194.0841,118915,4404692,9869119.8617,-2.8104e-4
NEOUSDT,2021-07-30,35.141999999999996,37.1,33.61,36.544000000000004,74704138.99764,220014,989097.52,34975715.48221,-3.0000000000000003e-4
NKNUSDT,2021-07-30,0.23023000000000002,0.2649,0.22705,0.26075,79865662.03576,279232,159779922,40206497.14563,-3.0000000000000003e-4
OCEANUSDT,2021-07-30,0.45081000000000004,0.47248999999999997,0.4332,0.44033999999999995,19288757.32958,101593,19479913,8832626.189580001,-3.0000000000000003e-4
OGNUSDT,2021-07-30,0.7834,0.8099,0.7592,0.7628,34013484.1588,129371,19720958,15416743.0306,-3.0000000000000003e-4
OMGUSDT,2021-07-30,4.0184,4.2606,3.9198,4.0454,32324444.237180002,135643,3838594.5,15653597.85585,-3.0000000000000003e-4
ONEUSDT,2021-07-30,0.07397999999999999,0.07669,0.07134,0.07304,15973065.24097,88286,99661752,7373441.01635,0.00147036
ONTUSDT,2021-07-30,0.7278,0.878,0.7217,0.7851,140047745.12588,377595,85592847.10000001,69327075.18352,-3.0000000000000003e-4
QTUMUSDT,2021-07-30,6.571000000000001,6.973,6.417000000000001,6.635,31816389.7152,115601,2296142.2,15355558.4661,-1.6561e-4
REEFUSDT,2021-07-30,0.01496,0.0153,0.014447,0.014591,14952176.34276,76563,455371610,6777109.55309,-3.0000000000000003e-4
RENUSDT,2021-07-30,0.36477,0.3995,0.36273,0.3979,31553219.80596,153914,40053339,15479788.2834,-3.0000000000000003e-4
RLCUSDT,2021-07-30,2.7362,2.8613,2.6451,2.743,38010700.51699,160448,6651132.8,18279624.95424,-3.0000000000000003e-4
RSRUSDT,2021-07-30,0.030858999999999998,0.032647,0.029035000000000002,0.029786,41925040.24008,170375,639449064,19629275.845143,-3.0000000000000003e-4
RUNEUSDT,2021-07-30,5.578,5.84,5.12,5.315,447672024.39599997,906701,41162431,224718042.52,-3.3193000000000003e-4
RVNUSDT,2021-07-30,0.060410000000000005,0.06157000000000001,0.058039999999999994,0.06084,11294786.57645,60784,87656144,5269574.56813,-3.0000000000000003e-4
SANDUSDT,2021-07-30,0.64878,0.6722,0.61579,0.6302,179584786.66219002,477997,132154209,85241894.62847,-2.5737000000000004e-4
SCUSDT,2021-07-30,0.013078,0.014252,0.0128,0.013297999999999999,28756113.657825,152962,1049719997,14057546.073017,-3.0000000000000003e-4
SFPUSDT,2021-07-30,0.9896,1.0063,0.9119,0.9235,35956700.1325,137903,17535731,16827874.0196,-3.0000000000000003e-4
SKLUSDT,2021-07-30,0.24238,0.278,0.23773000000000002,0.25436,156043760.08887,509573,302785455,79278213.15235999,-2.2404e-4
SNXUSDT,2021-07-30,9.447000000000001,10.241,8.97,9.128,60200416.7025,212233,2984926.6,28609507.6815,-3.0000000000000003e-4
SOLUSDT,2021-07-30,29.577,33.092,29.574,31.006,492755640.112,660421,7774671,242840298.539,-3.0000000000000003e-4
SRMUSDT,2021-07-30,3.536,3.873,3.382,3.509,87785029.0318,256312,11582089,41662744.4416,-3.0000000000000003e-4
STMXUSDT,2021-07-30,0.02085,0.024319999999999998,0.02016,0.0225,75545892.39284,243160,1713494199,38362964.72951,-3.0000000000000003e-4
STORJUSDT,2021-07-30,0.9835,1.021,0.9289,0.9734,25777714.0596,125759,13004060,12720746.4677,2.0479999999999994e-5
SUSHIUSDT,2021-07-30,8.191,8.543,7.836,8.048,130594863.45199999,290233,7664827,62665224.08,-3.0000000000000003e-4
SXPUSDT,2021-07-30,1.9289,2.0418,1.8672,1.9175,120687630.0557,338926,29516804.7,58046854.05557,-3.0000000000000003e-4
THETAUSDT,2021-07-30,6,6.122,5.661,5.746,154765614.2589,359209,12337411,72865642.821,-3.0000000000000003e-4
TOMOUSDT,2021-07-30,2.6872,2.7478,2.5095,2.5785,18977827.0622,103987,3374832,8827838.0923,-3.0000000000000003e-4
TRBUSDT,2021-07-30,36.47,39.14,35.68,37.99,45282961.864,155898,583939.6,21988486.677,-3.0000000000000003e-4
TRXUSDT,2021-07-30,0.061270000000000005,0.06286,0.0597,0.061279999999999994,92521759.01542,169109,723851134,44448362.91105,-3.0000000000000003e-4
UNFIUSDT,2021-07-30,8.986,9.56,8.388,8.722999999999999,53724698.4507,205271,2817494.3,25090096.0119,-3.0000000000000003e-4
UNIUSDT,2021-07-30,19.23,20.719,19.071,19.678,187289650.0076,289601,4686216,93301278.5869,-3.0000000000000003e-4
VETUSDT,2021-07-30,0.08242999999999999,0.08601,0.08005,0.08185,91358281.87834,220143,539754965,44609071.67531,-3.0000000000000003e-4
WAVESUSDT,2021-07-30,15.594,17.214,15.384,15.955,74458981.4297,229301,2218436.2,35962193.7321,-3.0000000000000003e-4
XEMUSDT,2021-07-30,0.1618,0.172,0.1573,0.1637,31802295.6838,78735,92926899,15332249.8253,-3.0000000000000003e-4
XLMUSDT,2021-07-30,0.27202,0.28547,0.26199,0.26623,139470247.0411,339877,245908072,66956863.46617,-3.0000000000000003e-4
XMRUSDT,2021-07-30,242.61,246.4,229.96,235.73,48380206.77933,126717,95750.761,22880840.14457,-3.0000000000000003e-4
XRPUSDT,2021-07-30,0.7077,0.7666,0.7014,0.7217,1477454723.43518,1458202,980471677.7,720890438.63537,-3.0000000000000003e-4
XTZUSDT,2021-07-30,2.827,2.927,2.762,2.842,39930144.009500004,94690,7094057.8,20161004.2618,-3.0000000000000003e-4
YFIUSDT,2021-07-30,30220,31353,29727,30422,40862416.367,90740,678.132,20699254.301,-3.0000000000000003e-4
ZECUSDT,2021-07-30,106.62,109.64,102.82,104.74,32865847.114040002,111785,149708.622,15900827.23404,-3.0000000000000003e-4
ZENUSDT,2021-07-30,55.213,58.324,53.49,54.416000000000004,22483527.6866,118870,184829.9,10286458.1037,-3.0000000000000003e-4
ZILUSDT,2021-07-30,0.0772,0.07947,0.07307999999999999,0.07631,30917522.448769998,120151,196388624,14932145.747779999,-1.0169000000000001e-4
ZRXUSDT,2021-07-30,0.7471,0.78,0.7166,0.7354,24939569.07789,118487,15858334.8,11789964.51211,-3.0000000000000003e-4
1000SHIBUSDT,2021-07-31,0.006177,0.006318,0.0061259999999999995,0.006255,64298022.425666,134147,4828190854,30157253.238098,-8.6012e-4
1INCHUSDT,2021-07-31,2.2014,2.4432,2.1778,2.4058,93264755.6948,321679,19252481,44835871.1266,-3.0000000000000003e-4
AAVEUSDT,2021-07-31,307.83,327.03,304.56,317.36,185324397.46,245202,292104.8,92584859.675,-3.0000000000000003e-4
ADAUSDT,2021-07-31,1.2716,1.3289,1.265,1.3078,427949096.275,840704,159025399,207151097.23680001,-3.0000000000000003e-4
ALGOUSDT,2021-07-31,0.8273,0.8591,0.8202,0.8524,34879581.82904,114138,19435545.5,16365808.19211,-3.0000000000000003e-4
ALICEUSDT,2021-07-31,13.812999999999999,15.2,13.401,13.897,606510482.9056,1225987,20417174.8,289034986.7031,-4.9552e-4
ALPHAUSDT,2021-07-31,0.6015,0.6467,0.5946,0.6346,49851319.2251,157286,37719396,23695503.15,-3.0000000000000003e-4
ANKRUSDT,2021-07-31,0.08037000000000001,0.08467000000000001,0.08025,0.08249,19280725.19848,93941,116616659,9662263.31049,0.00132064
ATOMUSDT,2021-07-31,11.630999999999998,12.575999999999999,11.512,12.57,63889703.77126,203952,2523648.58,30705308.08134,-3.0000000000000003e-4
AVAXUSDT,2021-07-31,12.229,13.159,12.171,12.83,49563727.194,162024,1863712,23803060.061,-3.0000000000000003e-4
AXSUSDT,2021-07-31,42.48,45.69,41.68,43.05,1222456647.819,1317144,13778982,598546350.081,-1.9278e-4
BAKEUSDT,2021-07-31,1.8479,2.0665,1.8357,2.051,87462675.2704,266194,20527988,40337401.6744,-3.0000000000000003e-4
BALUSDT,2021-07-31,19.863,21.3,19.805,21.201999999999998,22779254.8771,120692,527926.4,10929763.882,-2.7162e-4
BANDUSDT,2021-07-31,5.9944,6.47,5.9387,6.3533,32914330.85557,174635,2571974.7,16082498.19703,-3.0000000000000003e-4
BATUSDT,2021-07-31,0.5852,0.6559,0.5803,0.647,25818788.03311,95569,20385145.3,12671609.12736,-3.0000000000000003e-4
BCHUSDT,2021-07-31,527.89,558.13,524.87,543.65,251323947.97036,380866,225718.348,122839507.18262,-3.0000000000000003e-4
BELUSDT,2021-07-31,1.6265,1.8269,1.6114,1.7992,67875919.8217,240552,18697455,32065991.9811,9.249e-4
BLZUSDT,2021-07-31,0.15744,0.175,0.15479,0.17238,19012225.9356,111415,54015031,9021247.03601,-3.1059e-4
BNBUSDT,2021-07-31,311.66,338,310.24,329.65,956370267.68144,1246042,1512648.7,490206876.66232,0
BTCDOMUSDT,2021-07-31,1162.6,1198,1154.5,1179.1,4368404.6783,11214,1974.95,2331726.5021,-1.2892e-4
BTCUSDT,2021-07-31,39055.42,42494,38851.12,41529.67,21958927658.03861,5097697,271420.592,11169752542.08797,-3.0000000000000003e-4
BTSUSDT,2021-07-31,0.04083,0.043930000000000004,0.04015,0.04251,15919574.75953,81773,180595741,7659832.77686,-3.0000000000000003e-4
CELRUSDT,2021-07-31,0.02829,0.032119999999999996,0.02805,0.03179,17347332.31368,63868,280569774,8531266.88033,-3.0000000000000003e-4
CHRUSDT,2021-07-31,0.3192,0.3418,0.309,0.3301,112713751.2411,305696,164200413,53210956.4765,-3.0000000000000003e-4
CHZUSDT,2021-07-31,0.25468,0.26693,0.2515,0.26158000000000003,98626200.69405,245312,179356951,46741710.75206,-3.0000000000000003e-4
COMPUSDT,2021-07-31,388.36,408.47,384.78,398.42,49206572.59691,174848,60093.314,23959078.38642,-3.0000000000000003e-4
COTIUSDT,2021-07-31,0.12835,0.1442,0.12573,0.13817000000000002,26932651.3491,112059,92534861,12557252.716119999,-3.0000000000000003e-4
CRVUSDT,2021-07-31,1.5859999999999999,1.76,1.569,1.6909999999999998,67901506.4197,169028,19888260.3,33472950.8519,-3.0000000000000003e-4
CTKUSDT,2021-07-31,1.028,1.158,1.023,1.106,44539737.895,128057,19706281,21727763.101,-3.0000000000000003e-4
CVCUSDT,2021-07-31,0.26266,0.29973,0.26022,0.28156,45024593.01045,176013,78691316,22108989.16163,-3.0000000000000003e-4
DASHUSDT,2021-07-31,156.57,168.19,155.12,162.36,43825613.79199,164699,130579.587,21206531.29499,-3.0000000000000003e-4
DEFIUSDT,2021-07-31,1632,1774.8,1622.1,1764.3,8283126.4829,31610,2355.961,4051957.9932,-3.0000000000000003e-4
DENTUSDT,2021-07-31,0.002333,0.002576,0.002302,0.00249,39389102.19339,135300,7505655859,18511406.269623,-2.0599e-4
DGBUSDT,2021-07-31,0.04288,0.04726,0.04242,0.046560000000000004,8112365.81093,48808,87914224,3984419.77849,-3.0000000000000003e-4
DOGEUSDT,2021-07-31,0.20087,0.21465,0.19963,0.20723000000000003,652459991.882378,870474,1530122596,316786331.717768,-3.0000000000000003e-4
DOTUSDT,2021-07-31,14.738,16.6,14.6,16.535,524515045.2121,757440,16332177.3,258794100.1128,-1.8143e-4
EGLDUSDT,2021-07-31,84.15,89.92,83.73,86.46,30140544.861,107740,165244.3,14278675.874,-3.0000000000000003e-4
ENJUSDT,2021-07-31,1.3742,1.4598,1.3585,1.4265,78678995.38135,250152,25968217,36973481.43775,-3.0000000000000003e-4
EOSUSDT,2021-07-31,3.8480000000000003,4.2,3.8339999999999996,4.071000000000001,391477330.9068,803492,47431501.5,191580005.6181,-3.0000000000000003e-4
ETCUSDT,2021-07-31,48.623000000000005,52.415,48.148999999999994,50.825,420881941.71028,624660,4015390.32,203069998.72434,-3.0000000000000003e-4
ETHUSDT,2021-07-31,2345.37,2484.64,2333.41,2458.01,6496176385.58393,2900631,1344487.259,3274015427.09281,-3.0000000000000003e-4
FILUSDT,2021-07-31,49.222,52.888000000000005,48.817,51.636,194399615.2012,280619,1843338.3,94237991.8304,-3.0000000000000003e-4
FLMUSDT,2021-07-31,0.4294,0.5019,0.4152,0.4799,66520528.1466,216895,66499010,30927457.571,-3.0000000000000003e-4
FTMUSDT,2021-07-31,0.23828000000000002,0.26018,0.23299,0.25062,47126804.90069,169339,91338641,22788993.86481,-3.0000000000000003e-4
GRTUSDT,2021-07-31,0.5707800000000001,0.63999,0.56523,0.62652,66826632.43967,191612,52887921,32171761.25402,-3.0000000000000003e-4
GTCUSDT,2021-07-31,6.568,7.311,6.478,7.053,17586611.9579,82966,1227886.7,8480669.7505,-3.0000000000000003e-4
HBARUSDT,2021-07-31,0.20554,0.21833000000000002,0.2029,0.2119,29386835.9887,103542,63212718,13351480.00309,-3.0000000000000003e-4
HNTUSDT,2021-07-31,12.98,15.1,12.827,13.88,77474055.4882,271600,2796351,39281957.53,-3.0000000000000003e-4
HOTUSDT,2021-07-31,0.006028,0.00645,0.005997,0.00633,25456215.404566,104352,1913687525,12036453.444305,-3.0000000000000003e-4
ICXUSDT,2021-07-31,0.941,1.0299,0.927,1.0218,49307066.5744,154508,24268170,23913604.0143,-3.0000000000000003e-4
IOSTUSDT,2021-07-31,0.025228999999999998,0.028167,0.024801,0.027239999999999997,63411533.617359996,254379,1130805686,30248110.176142,-3.0000000000000003e-4
IOTAUSDT,2021-07-31,0.8007,0.8617,0.7883,0.8456,43476735.97321,157871,24394494.7,20205495.82162,0.00214418
KAVAUSDT,2021-07-31,5.0549,5.338,5.0252,5.2469,55011925.23849,179026,4742928.9,24690751.56245,-3.0000000000000003e-4
KNCUSDT,2021-07-31,1.494,1.626,1.478,1.609,34199147.865,114280,10883866,17018952.03,4.8483e-4
KSMUSDT,2021-07-31,187.48,204.13,185.41,195.18,76172292.107,214546,189641.3,37021309.002000004,-3.0000000000000003e-4
LINAUSDT,2021-07-31,0.03846,0.04315,0.03791,0.04187,66147586.87955,198979,776346221,31647226.1886,-3.0000000000000003e-4
LINKUSDT,2021-07-31,20.483,22.698,20.386,21.943,1081275092.9036798,1190445,24740486.830000002,537563490.22218,-3.0000000000000003e-4
LITUSDT,2021-07-31,3.46,3.707,3.366,3.565,41719263.3755,132580,5340579.7,18897226.7785,-3.0000000000000003e-4
LRCUSDT,2021-07-31,0.23725,0.26478,0.23528000000000002,0.25394,19548617.88122,101887,36966274,9349666.80472,-3.0000000000000003e-4
LTCUSDT,2021-07-31,137.51,146.64,137.01,143.69,280523982.18154,722582,984139.774,141118276.8583,-3.0000000000000003e-4
MANAUSDT,2021-07-31,0.6866,0.7209,0.6809,0.7119,39927160.9487,103469,25827131,18217443.6145,-3.0000000000000003e-4
MATICUSDT,2021-07-31,1.0116,1.0705,1.005,1.0493,465274272.35651,538342,217289363,226507614.09339,-3.0000000000000003e-4
MKRUSDT,2021-07-31,2780.9,2932.3,2768.6,2901.8,20655049.5246,113368,3680.203,10593904.8435,-3.0000000000000003e-4
MTLUSDT,2021-07-31,1.8739,2.4565,1.8567,2.2457,132916391.9129,378079,30213183,67154392.5758,-3.0000000000000003e-4
NEARUSDT,2021-07-31,2.205,2.5068,2.1943,2.4105,32199449.817,172258,6526874,15628973.6794,-1.6062000000000002e-4
NEOUSDT,2021-07-31,36.546,48.41,35.704,46.595,525778672.62206,1069462,5954269.9399999995,263044141.53198,-3.0000000000000003e-4
NKNUSDT,2021-07-31,0.2607,0.2731,0.25261999999999996,0.27155999999999997,67693896.86959,229710,128438145,33589614.24851,-3.0000000000000003e-4
OCEANUSDT,2021-07-31,0.44061999999999996,0.48994,0.43776000000000004,0.48073,17268607.93085,110292,17997560,8422832.15141,-3.0000000000000003e-4
OGNUSDT,2021-07-31,0.7623,0.8327,0.7532,0.8049,34879359.807399996,128340,19794680,15738686.1892,-3.0000000000000003e-4
OMGUSDT,2021-07-31,4.0442,4.4889,4.002,4.4197,40931749.01693,163020,4571462.4,19661575.78652,-3.0000000000000003e-4
ONEUSDT,2021-07-31,0.07302,0.07906,0.07225,0.07887999999999999,19018407.21235,92127,119573650,9066748.66155,0.00151299
ONTUSDT,2021-07-31,0.7852,0.862,0.7751,0.8492,84422818.3816,273544,47002163.2,38637510.99076,-3.0000000000000003e-4
QTUMUSDT,2021-07-31,6.636,8.491,6.571000000000001,7.896,158765584.8545,396382,10025872,77477436.374,-3.0000000000000003e-4
REEFUSDT,2021-07-31,0.014591999999999999,0.015425,0.0145,0.015147,19120008.508758,83580,583006119,8777869.837983,-3.0000000000000003e-4
RENUSDT,2021-07-31,0.39789,0.4733,0.39216999999999996,0.44666999999999996,56392092.72267,228477,65022605,27772225.1629,-3.0000000000000003e-4
RLCUSDT,2021-07-31,2.7439,3.8477,2.6913,3.4086,297127591.48202,833978,43597028.8,151228139.04825,-2.6700000000000066e-6
RSRUSDT,2021-07-31,0.029805,0.032448000000000005,0.029519999999999998,0.031111,34067842.426020004,137486,534746136,16655005.03779,-2.8141e-4
RUNEUSDT,2021-07-31,5.315,6.77,5.211,6.265,460881228.644,902417,37468150,233461381.025,-3.8305e-4
RVNUSDT,2021-07-31,0.060860000000000004,0.06874,0.060610000000000004,0.06625,49818435.71104,186366,376746703,24679215.41307,-3.0000000000000003e-4
SANDUSDT,2021-07-31,0.63031,0.67490000000000006,0.62446,0.64188,163109951.55277,451660,122505884,79329281.73839,-3.0000000000000003e-4
SCUSDT,2021-07-31,0.013297,0.01514,0.013113999999999999,0.014995,31395838.629178,146806,1089052249,15572543.268562,1.9434e-4
SFPUSDT,2021-07-31,0.9234,1.003,0.9131,0.9824,28465943.5325,111647,13128738,12703950.9849,-3.0000000000000003e-4
SKLUSDT,2021-07-31,0.25436,0.26899,0.2475,0.26097,44978646.20763,185096,83030734,21330663.99671,-3.0000000000000003e-4
SNXUSDT,2021-07-31,9.127,10.15,9.033,10.041,72698908.393,233431,3535740.1999999997,34228095.9687,-3.0000000000000003e-4
SOLUSDT,2021-07-31,31.006,35,30.42,34.271,392836996.325,520004,5921015,194391311.11,-3.0000000000000003e-4
SRMUSDT,2021-07-31,3.508,4.223,3.476,4.069,66315064.138000004,200233,8344783,32392368.14,-3.0000000000000003e-4
STMXUSDT,2021-07-31,0.0225,0.023530000000000002,0.0219,0.023119999999999998,38652681.07111,132353,801864659,18086179.58936,-3.0000000000000003e-4
STORJUSDT,2021-07-31,0.9736,1.0643,0.9669,1.0271,26289094.4023,122583,12906278,13096577.9503,-3.0000000000000003e-4
SUSHIUSDT,2021-07-31,8.047,8.677,7.963,8.537,127796186.3,284212,7511709,62834188.316,-3.0000000000000003e-4
SXPUSDT,2021-07-31,1.9176,2.1986,1.9004,2.1766,119783523.40151,319576,28841342.8,59013230.10369,-3.0000000000000003e-4
THETAUSDT,2021-07-31,5.746,6.227,5.685,6.075,167654871.6994,366170,13427207.4,80075385.8011,-3.0000000000000003e-4
TOMOUSDT,2021-07-31,2.5795,2.8829,2.5374,2.8161,45485942.9051,184330,7866856,21494150.956,-3.0000000000000003e-4
TRBUSDT,2021-07-31,38.01,45.08,37.7,40.54,64133580.717,211723,728021.5,30182881.637000002,-3.0000000000000003e-4
TRXUSDT,2021-07-31,0.061270000000000005,0.06459,0.0608,0.06417,100463067.55291,195651,783755711,49445081.19626,-3.0000000000000003e-4
UNFIUSDT,2021-07-31,8.722999999999999,9.515,8.63,8.954,44491115.5819,186291,2249421.6,20391854.7668,-3.0000000000000003e-4
UNIUSDT,2021-07-31,19.68,21.569,19.593,21.294,186148094.2143,310176,4348430,90629967.7675,-3.0000000000000003e-4
VETUSDT,2021-07-31,0.08189,0.09034,0.08105,0.08822999999999999,141073345.41852,326367,795193196,68618438.37899,-3.0000000000000003e-4
WAVESUSDT,2021-07-31,15.955,16.573,15.829,16.55,43278261.0813,156842,1277801.1,20733659.5563,-3.0000000000000003e-4
XEMUSDT,2021-07-31,0.1637,0.1787,0.162,0.1761,32786672.5406,86051,92559093,15869373.233,-3.0000000000000003e-4
XLMUSDT,2021-07-31,0.26629,0.28704,0.26442,0.27967,131684328.36516,319082,224339502,62284853.090150006,-3.0000000000000003e-4
XMRUSDT,2021-07-31,235.8,249.15,232,237.5,51105406.30548,133445,99481.225,23968697.0403,-3.0000000000000003e-4
XRPUSDT,2021-07-31,0.7217,0.7697,0.718,0.7475,1238545824.12295,1334668,797246693.9,595167129.31047,-3.0000000000000003e-4
XTZUSDT,2021-07-31,2.842,3.1069999999999998,2.822,3.0469999999999997,67480023.0184,162463,10791550.1,32223509.3264,-3.0000000000000003e-4
YFIUSDT,2021-07-31,30433,32196,30052,31968,57724212.592,128263,905.261,28366741.1026,-3.0000000000000003e-4
ZECUSDT,2021-07-31,104.71,112.68,104.01,110.75,30479607.730580002,105773,129815.137,14219159.64605,-3.0000000000000003e-4
ZENUSDT,2021-07-31,54.42,59.256,53.823,57.643,25360343.8098,136910,211920.3,12062376.9022,-3.0000000000000003e-4
ZILUSDT,2021-07-31,0.07631,0.08504,0.07546,0.0839,48524128.84022,192959,292258086,23413923.89885,-3.0000000000000003e-4
ZRXUSDT,2021-07-31,0.7354,0.8655,0.7305,0.8244,56757500.36526,199021,33975798.7,27830752.62615,-2.5463e-4
1000SHIBUSDT,2021-08-01,0.006253,0.006718000000000001,0.006203,0.00642,101430265.061651,198439,7342024029,47313449.258049,-0.00127512
1INCHUSDT,2021-08-01,2.4056,2.4891,2.335,2.3898,65241471.3006,244840,12690814,30630080.8857,-3.0000000000000003e-4
AAVEUSDT,2021-08-01,317.29,339.71,313.25,324.77,181057249.355,253666,269849.3,88914116.197,-3.0000000000000003e-4
ADAUSDT,2021-08-01,1.3077,1.3878,1.2945,1.3568,492347296.1323,889792,179828748,242950553.5191,-2.6706e-4
ALGOUSDT,2021-08-01,0.8516,0.8773,0.8306,0.8536,43097921.34208,132856,23377754.2,19983873.0233,-3.0000000000000003e-4
ALICEUSDT,2021-08-01,13.897,13.960999999999999,12.5,12.589,412459255.9604,878649,14439783.8,190744855.85480002,-0.00108778
ALPHAUSDT,2021-08-01,0.6346,0.7144,0.618,0.6989,80444301.4322,242645,57149051,38438723.2411,-3.0000000000000003e-4
ANKRUSDT,2021-08-01,0.08252000000000001,0.09923,0.08151,0.09301,81645216.130086,279345,429207156,40007813.966386,-1.4908e-4
ATOMUSDT,2021-08-01,12.57,13.455,12.45,13.015,78860754.59621,259202,2837810.33,36670615.25749,-3.0000000000000003e-4
AVAXUSDT,2021-08-01,12.831,14.093,12.755,13.593,59384000.921000004,189991,2211563,29968736.592,-3.0000000000000003e-4
AXSUSDT,2021-08-01,43.05,43.8,38.9,39.7,773417668.432,844185,9062841,373332600.801,-3.0000000000000003e-4
BAKEUSDT,2021-08-01,2.0503,2.2085,1.9634,2.104,127135513.8662,379779,28129276,59077087.842599995,-3.0000000000000003e-4
BALUSDT,2021-08-01,21.204,22.989,20.919,22.4,35606355.5804,144287,738196.4,16412857.015,-3.0000000000000003e-4
BANDUSDT,2021-08-01,6.3541,6.7794,6.231,6.4626,26427052.55236,158564,1923280.7,12597795.27624,-3.0000000000000003e-4
BATUSDT,2021-08-01,0.6466,0.7206,0.6321,0.6828,63640380.80639,197338,44850446.2,31061124.78278,-3.0000000000000003e-4
BCHUSDT,2021-08-01,543.6,563.49,536.78,546.95,234924480.06668,346455,201951.043,111207054.46032,-3.0000000000000003e-4
BELUSDT,2021-08-01,1.7989,1.8437,1.7118,1.7229,44365152.0438,171376,11412123,20183462.1328,-3.0000000000000003e-4
BLZUSDT,2021-08-01,0.17229,0.188,0.16771,0.17974,41938147.1654,169728,109266134,19619962.70919,-3.0000000000000003e-4
BNBUSDT,2021-08-01,329.61,348.15,326.69,338.88,866281770.61092,1148972,1272626.8,431197290.06163996,0
BTCDOMUSDT,2021-08-01,1179.1,1181.5,1119.9,1124,6956770.2308,15581,2809.554,3214795.1907,-0.0011509699999999999
BTCUSDT,2021-08-01,41529.68,42614.98,41030.19,41303.72,15492316434.21033,3779969,186152.644,7762129268.56236,-3.0000000000000003e-4
BTSUSDT,2021-08-01,0.042539999999999994,0.04495,0.04158,0.043089999999999996,12011407.1595,71320,126277356,5475386.4125500005,-3.0000000000000003e-4
CELRUSDT,2021-08-01,0.03179,0.034839999999999996,0.03143,0.03313,33300641.16781,101349,494866948,16467772.97342,-3.0000000000000003e-4
CHRUSDT,2021-08-01,0.3297,0.3303,0.3104,0.3123,69223337.4135,180898,97789183,31444427.4221,-3.0000000000000003e-4
CHZUSDT,2021-08-01,0.26155,0.27797,0.26,0.26666999999999996,91826452.7697,229246,162545900,43570749.72062,-3.0000000000000003e-4
COMPUSDT,2021-08-01,398.33,417.38,394,402.14,48442868.46797,163763,55600.913,22583476.52116,-3.0000000000000003e-4
COTIUSDT,2021-08-01,0.13813,0.1467,0.1336,0.14115,21182894.56003,87030,69586131,9815539.4716,-3.0000000000000003e-4
CRVUSDT,2021-08-01,1.69,1.78,1.645,1.719,48117673.2117,129426,13722341.1,23651295.6114,-3.0000000000000003e-4
CTKUSDT,2021-08-01,1.106,1.22,1.077,1.166,38801660.547,116071,15711902,18198127.186,-3.0000000000000003e-4
CVCUSDT,2021-08-01,0.28149,0.28852,0.27155,0.27413000000000004,17805135.82634,78484,30115083,8426552.91638,-3.0000000000000003e-4
DASHUSDT,2021-08-01,162.36,174,159.6,166.74,44075259.855680004,154430,128066.144,21407259.34248,-3.0000000000000003e-4
DEFIUSDT,2021-08-01,1764,1844.3,1728.2,1803.1,6279720.0451,27920,1782.986,3204632.878,-3.0000000000000003e-4
DENTUSDT,2021-08-01,0.002489,0.002689,0.002444,0.002581,28277643.240689002,109418,5252874963,13506037.290915,-7.2354e-4
DGBUSDT,2021-08-01,0.04659,0.05185,0.04543,0.04969,23888750.51601,114650,230696648,11521768.91929,-3.0000000000000003e-4
DOGEUSDT,2021-08-01,0.20723000000000003,0.218,0.20608,0.2105,698782119.162763,868179,1585348302,335638840.142361,-5.004e-4
DOTUSDT,2021-08-01,16.534000000000002,19.922,16.141,19.090999999999998,1169945704.1424,1327175,32270488.4,588210822.8767,-6.118000000000001e-5
EGLDUSDT,2021-08-01,86.44,89.72,85.27,88.9,34549456.279,109219,186663.9,16366959.497,-3.0000000000000003e-4
ENJUSDT,2021-08-01,1.4265,1.4854,1.4011,1.4325,74456968.0274,226615,23164121,33593589.09675,-3.0000000000000003e-4
EOSUSDT,2021-08-01,4.07,4.2330000000000005,4.016,4.104,357502366.8531,787311,41768573.3,172386907.0725,-3.0000000000000003e-4
ETCUSDT,2021-08-01,50.816,54.107,50.08,52.117,462188494.72075003,680402,4165587.39,218015104.55984,-3.0000000000000003e-4
ETHUSDT,2021-08-01,2458,2638,2433.23,2584,7820452356.82396,3197666,1531377.471,3926298775.0043497,-3.0000000000000003e-4
FILUSDT,2021-08-01,51.632,58.327,50.975,56.631,358611279.9554,472934,3181541.6,176148113.5063,-3.4684e-4
FLMUSDT,2021-08-01,0.4799,0.4892,0.4634,0.4651,30004603.224,114915,29968471,14212733.8759,-3.0000000000000003e-4
FTMUSDT,2021-08-01,0.25063,0.26783,0.24425,0.26237,43306798.28243,178159,82634977,21301376.67652,-3.0000000000000003e-4
GRTUSDT,2021-08-01,0.62635,0.72647,0.60653,0.7025100000000001,131060640.98030001,330840,93559363,63572625.90431,-3.0000000000000003e-4
GTCUSDT,2021-08-01,7.061,8.713,6.881,8.197000000000001,83466910.2642,235558,5315058,43275930.2842,5.7509e-4
HBARUSDT,2021-08-01,0.21193,0.21932,0.20943,0.21073000000000003,18553398.1079,69109,40397572,8680806.47719,-3.0000000000000003e-4
HNTUSDT,2021-08-01,13.874,14.461,13.603,13.817,26632658.601,127247,933819,13057598.421,-3.0000000000000003e-4
HOTUSDT,2021-08-01,0.006328,0.006669,0.006207,0.006417,30762135.365518,118705,2143293823,13785701.673363,-3.0000000000000003e-4
ICXUSDT,2021-08-01,1.0217,1.0886,0.9737,1.0285,47792571.1147,144965,22560941,23337037.2344,-3.0000000000000003e-4
IOSTUSDT,2021-08-01,0.027232,0.028413,0.026532,0.026748,42571879.239823,170312,745268948,20338950.538961,-3.0000000000000003e-4
IOTAUSDT,2021-08-01,0.8453,0.9589,0.8419,0.9062,83820924.14979,277477,45778297.1,41876948.76879,0.00204675
KAVAUSDT,2021-08-01,5.2463,5.7592,5.0999,5.4219,77935647.77878,251564,6592491.7,35699084.54849,-3.0000000000000003e-4
KNCUSDT,2021-08-01,1.609,1.74,1.572,1.616,28272333.871,100062,8102519,13430878.433,-3.0000000000000003e-4
KSMUSDT,2021-08-01,195.13,219.88,191.38,216.87,130166614.038,319545,295806.2,62135518.977,-3.0000000000000003e-4
LINAUSDT,2021-08-01,0.04186,0.04308,0.03924,0.04122,57136100.47415,201751,630268787,26223677.60943,-3.0000000000000003e-4
LINKUSDT,2021-08-01,21.939,23.706,21.26,22.863000000000003,607946859.4557999,762959,12922868.15,294732201.48448,-3.0000000000000003e-4
LITUSDT,2021-08-01,3.565,3.7439999999999998,3.4939999999999998,3.654,41954840.6348,130752,5523015.7,20067599.6537,-3.0000000000000003e-4
LRCUSDT,2021-08-01,0.25394,0.27003,0.24884,0.26211999999999996,16497205.16269,83867,29717829,7705865.20427,-3.0000000000000003e-4
LTCUSDT,2021-08-01,143.68,149.78,141.73,145.92,248171473.59967,664689,822134.863,120549794.38292,-3.0000000000000003e-4
MANAUSDT,2021-08-01,0.7117,0.7486,0.7011,0.7114,52484441.3125,135602,32749880,23725862.7419,-3.0000000000000003e-4
MATICUSDT,2021-08-01,1.0493,1.136,1.0366,1.0783,560988212.70189,627041,246009595,268084564.86885,-3.0000000000000003e-4
MKRUSDT,2021-08-01,2900.9,3061.4,2854.8,2975,25826430.4634,132368,4424.503,13170448.3766,-3.0000000000000003e-4
MTLUSDT,2021-08-01,2.2458,2.3555,2.0281,2.0832,82326484.16589999,223239,18044244,39237688.5723,-3.0000000000000003e-4
NEARUSDT,2021-08-01,2.4112,2.5529,2.35,2.4693,27012863.7826,137514,5154956,12681122.9346,-3.0000000000000003e-4
NEOUSDT,2021-08-01,46.583,47.146,42.97,43.97,217386765.26018,508383,2371452.4,107490393.81157,-3.0000000000000003e-4
NKNUSDT,2021-08-01,0.27155999999999997,0.27398,0.25438,0.26026,27078670.47357,122781,46116098,12200864.7758,-3.0000000000000003e-4
OCEANUSDT,2021-08-01,0.48078000000000004,0.553,0.47403999999999996,0.54651,46585257.42753,192461,43761729,23007502.30427,-3.0000000000000003e-4
OGNUSDT,2021-08-01,0.8048,0.86,0.7892,0.8208,40741614.7989,148438,22946545,18988689.4232,-3.0459e-4
OMGUSDT,2021-08-01,4.4194,4.7758,4.3439,4.4868,46227710.07839,166177,4896816.5,22338374.11066,-3.0000000000000003e-4
ONEUSDT,2021-08-01,0.07885,0.08337,0.07716,0.08071,23295296.00576,101312,138035581,11118033.33911,5.6088e-4
ONTUSDT,2021-08-01,0.849,0.8688,0.8243,0.8374,51340666.0039,186901,28515502.7,24216348.58998,-3.0000000000000003e-4
QTUMUSDT,2021-08-01,7.896,8.096,7.612,7.6770000000000005,80372807.0137,218953,4849609.3,38113553.08,-3.0000000000000003e-4
REEFUSDT,2021-08-01,0.015147,0.016751,0.0149,0.016038,35819989.577156,142212,1064843165,16847989.588071,-3.0000000000000003e-4
RENUSDT,2021-08-01,0.44682,0.46021000000000006,0.43103,0.44393,26812955.61829,141723,29419415,13103897.59085,-3.0000000000000003e-4
RLCUSDT,2021-08-01,3.4085,3.7962,3.2551,3.4767,138588263.65302,443286,19546083.5,67729867.35038,-3.0000000000000003e-4
RSRUSDT,2021-08-01,0.031106,0.034306,0.030506000000000002,0.032806,39245608.468998,154536,578827282,18922945.264045,-3.0000000000000003e-4
RUNEUSDT,2021-08-01,6.264,6.777,6.149,6.44,215361406.261,489773,16659730,106910158.477,-3.0000000000000003e-4
RVNUSDT,2021-08-01,0.06625,0.06859,0.065,0.06631000000000001,18648231.71615,78560,127512943,8529714.95133,-3.0000000000000003e-4
SANDUSDT,2021-08-01,0.64173,0.651,0.604,0.6059,138612639.12187,385539,101411411,63884844.4854,-3.0000000000000003e-4
SCUSDT,2021-08-01,0.014991999999999998,0.020322999999999997,0.014597,0.017519999999999997,308478502.165017,818887,8714882221,160917085.917827,-1.9245000000000002e-4
SFPUSDT,2021-08-01,0.9827,1.0464,0.9543,1.0233,27631960.5942,113771,12755279,12896898.9723,-3.8389e-4
SKLUSDT,2021-08-01,0.26092,0.26888,0.2533,0.25554,28889836.95166,135541,52603265,13669603.6016,-3.0000000000000003e-4
SNXUSDT,2021-08-01,10.037,10.417,9.82,9.947000000000001,60458749.929800004,210623,2805349.3,28305576.2891,-3.0000000000000003e-4
SOLUSDT,2021-08-01,34.26,37,33.611,35.478,351482843.578,470814,4745464,168448126.402,-3.0000000000000003e-4
SRMUSDT,2021-08-01,4.068,4.281,3.914,3.966,62225736.619,181666,7213616,29404591.718,-3.0000000000000003e-4
STMXUSDT,2021-08-01,0.023119999999999998,0.02476,0.02245,0.022930000000000002,33872651.36475,117472,695189599,16427425.33394,-3.0000000000000003e-4
STORJUSDT,2021-08-01,1.027,1.21,1.0148,1.0837,119769495.7576,374871,51922000,58418962.8038,-3.0000000000000003e-4
SUSHIUSDT,2021-08-01,8.533,9.2,8.402,8.622,139553414.13099998,311252,7541999,66835615.172,-3.0000000000000003e-4
SXPUSDT,2021-08-01,2.1765,2.2879,2.1319,2.1805,112354082.15078,286135,25099575.6,55236598.48499,-3.0000000000000003e-4
THETAUSDT,2021-08-01,6.076,6.299,6.003,6.107,185342559.2736,402253,14028978,86229070.9541,-3.0000000000000003e-4
TOMOUSDT,2021-08-01,2.8154,2.9,2.7339,2.7521,25403858.7372,123287,4401391,12356916.0213,-3.0000000000000003e-4
TRBUSDT,2021-08-01,40.56,43.6,40.19,41.22,32729049.59,119100,376529.6,15636655.864,-3.0000000000000003e-4
TRXUSDT,2021-08-01,0.06418,0.06683,0.0633,0.06535,114217961.25977,210069,855151612,55966478.905540004,-3.0000000000000003e-4
UNFIUSDT,2021-08-01,8.954,9.923,8.73,9.801,66960784.9795,243007,3309456.8,31115688.9401,-3.0000000000000003e-4
UNIUSDT,2021-08-01,21.29,22.791,20.971,22.431,184314998.1173,285319,4257432,94117532.6,-3.0000000000000003e-4
VETUSDT,2021-08-01,0.0882,0.09293,0.08682000000000001,0.08876,106574611.73371,261611,567392305,51159248.71305,-3.0000000000000003e-4
WAVESUSDT,2021-08-01,16.547,16.967,16.267,16.318,35002494.2208,147208,971426.9,16137232.9445,-3.0000000000000003e-4
XEMUSDT,2021-08-01,0.1761,0.1857,0.172,0.1766,31276845.7831,80009,81962544,14646812.9189,-3.0000000000000003e-4
XLMUSDT,2021-08-01,0.27969,0.30115,0.2772,0.2882,181376714.56719,419364,296064200,85976950.94785,-3.7351e-4
XMRUSDT,2021-08-01,237.49,248.86,234.23,244.55,55236157.90567,143422,109165.473,26487112.778,-3.0000000000000003e-4
XRPUSDT,2021-08-01,0.7476,0.7783,0.738,0.7571,941375654.79358,1052992,595499324.2,452237897.86768,-3.0000000000000003e-4
XTZUSDT,2021-08-01,3.0469999999999997,3.181,2.987,3.135,71123478.6064,149309,10645169.1,33022055.1841,-3.0000000000000003e-4
YFIUSDT,2021-08-01,31958,34014,31536,32744,74234178.6454,166221,1091.127,36046445.8956,-3.0000000000000003e-4
ZECUSDT,2021-08-01,110.75,123.52,109.09,121.54,46658340.30464,174293,196471.791,23068165.73582,-3.0000000000000003e-4
ZENUSDT,2021-08-01,57.63,61.544,56.453,60.09,24577208.2593,136775,195432,11552221.114,-3.0000000000000003e-4
ZILUSDT,2021-08-01,0.08388999999999999,0.08847999999999999,0.08148999999999999,0.08365,42991853.00794,175036,233108565,19834842.77466,-3.0000000000000003e-4
ZRXUSDT,2021-08-01,0.8245,0.8444,0.8056,0.8158,24211866.933,113583,14529440.9,12016766.40433,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-02,0.00642,0.006476000000000001,0.006203,0.0063219999999999995,83692453.44342,157103,6216022994,39294549.522026,-7.5046e-4
1INCHUSDT,2021-08-02,2.3898,2.4374,2.275,2.363,63382999.4191,257541,12993763,30500446.9673,-3.0000000000000003e-4
AAVEUSDT,2021-08-02,324.78,333.35,308.85,324.09,213229959.49,310684,316386,101508338.703,-3.0000000000000003e-4
ADAUSDT,2021-08-02,1.3567,1.3625,1.292,1.3271,523576576.7065,921654,184324626,244766064.8492,-3.0000000000000003e-4
ALGOUSDT,2021-08-02,0.8538,0.8552,0.8003,0.83,38198853.86689,158768,20554283.7,16981708.54355,-3.0000000000000003e-4
ALICEUSDT,2021-08-02,12.589,14.347999999999999,11.597000000000001,13.722000000000001,921879987.6047,1995858,33963304.3,448278052.1673,-5.7625e-4
ALPHAUSDT,2021-08-02,0.6988,0.7248,0.6469,0.6865,97234571.5457,290415,67763608,46418888.3454,-3.0000000000000003e-4
ANKRUSDT,2021-08-02,0.09301,0.10699000000000002,0.09004,0.09871,164860120.148616,513820,838274893,81469098.44581,3.2043e-4
ATOMUSDT,2021-08-02,13.015,13.11,12.103,12.604000000000001,64947563.09108,248716,2424808.83,30427334.94057,-3.0000000000000003e-4
AVAXUSDT,2021-08-02,13.592,13.606,12.615,13.17,64617703.206,210093,2364181,31038268.171,-3.0000000000000003e-4
AXSUSDT,2021-08-02,39.7,42.66,37.12,40.97,1359019117.296,1494526,16538309,669221488.046,1.9699999999999996e-4
BAKEUSDT,2021-08-02,2.1037,2.1222,1.9193,2.022,96729676.4443,364446,22354203,45162223.7744,-3.0000000000000003e-4
BALUSDT,2021-08-02,22.401999999999997,22.878,20.7,22.049,21954506.431,132697,456921.60000000003,10008480.7122,-3.0000000000000003e-4
BANDUSDT,2021-08-02,6.4624,6.6184,6.0674,6.3697,27694798.28753,170856,2048142.6,12994440.49333,-3.0000000000000003e-4
BATUSDT,2021-08-02,0.6825,0.6833,0.6371,0.6619,26084461.28766,102786,19505703.1,12901637.43737,-3.0000000000000003e-4
BCHUSDT,2021-08-02,546.95,567.9,511.28,552.39,409077399.17467,552946,363141.88,198700921.4619,-3.0000000000000003e-4
BELUSDT,2021-08-02,1.7228,1.7994,1.65,1.7336,57559330.414000005,222640,15493784,26891728.6074,-3.0000000000000003e-4
BLZUSDT,2021-08-02,0.1797,0.17972,0.15943,0.17206,29143629.76388,147550,81118732,13731545.49747,-3.0000000000000003e-4
BNBUSDT,2021-08-02,338.88,344.34,326.36,334.38,903768100.97495,1206310,1323822.15,442318949.83983,0
BTCDOMUSDT,2021-08-02,1123.6,1133.4,1077.1,1081.7,5346260.2203,15946,2080.507,2293182.9793,-8.769499999999999e-4
BTCUSDT,2021-08-02,41303.72,41512.87,38838,39678,21814886076.99038,5040504,263989.034,10589066143.19321,-3.0000000000000003e-4
BTSUSDT,2021-08-02,0.04308,0.04494,0.040389999999999995,0.04427,23364438.14881,125125,261245726,11341505.66096,-3.0000000000000003e-4
CELRUSDT,2021-08-02,0.03315,0.0332,0.0307,0.03174,17468234.17487,63222,253771489,8070845.72964,-3.0000000000000003e-4
CHRUSDT,2021-08-02,0.3123,0.3383,0.291,0.3146,121576496.4663,315862,181110247,57418363.3474,-3.0000000000000003e-4
CHZUSDT,2021-08-02,0.26664,0.27225,0.25705,0.26450999999999997,103559226.33174,269381,183191805,48500681.25971,-3.0000000000000003e-4
COMPUSDT,2021-08-02,402.14,427.3,392.21,420.31,97630372.64673,306966,112464.116,45804837.33016,-3.0000000000000003e-4
COTIUSDT,2021-08-02,0.14107,0.14381,0.13347,0.14274,23581136.88351,102110,79589900,11057248.67813,-3.0000000000000003e-4
CRVUSDT,2021-08-02,1.719,1.7590000000000001,1.6059999999999999,1.651,56900702.5258,148666,15969257.5,26659256.2358,-3.0000000000000003e-4
CTKUSDT,2021-08-02,1.167,1.243,1.071,1.227,50139483.272,137840,21386215,24717794.551,-3.0000000000000003e-4
CVCUSDT,2021-08-02,0.27404,0.29216,0.258,0.26789,26721018.31967,115631,47132069,12717296.07189,-3.0000000000000003e-4
DASHUSDT,2021-08-02,166.69,170.72,156.04,162.71,47401428.66575,170019,140219.505,22747237.02965,-3.0000000000000003e-4
DEFIUSDT,2021-08-02,1803.4,1852.9,1707.7,1824.8,6863146.3724,33568,1865.885,3338717.7972,-6.1836e-4
DENTUSDT,2021-08-02,0.002582,0.002623,0.002373,0.002477,34492224.594198,125901,6565394403,16269538.803406,-3.0000000000000003e-4
DGBUSDT,2021-08-02,0.04969,0.0547,0.04777,0.05155,63264219.8538,234576,584167300,30503783.34088,-3.0000000000000003e-4
DOGEUSDT,2021-08-02,0.21048000000000003,0.21263,0.20032,0.20503000000000002,573809060.128058,814104,1302820615,269299452.000199,-3.0000000000000003e-4
DOTUSDT,2021-08-02,19.090999999999998,19.927,17.56,18.272000000000002,1522564172.8797,1595247,40437321.3,756091059.2901,-3.0000000000000003e-4
EGLDUSDT,2021-08-02,88.89,94.78,85.62,94.28,54733047.214,183337,292759.3,26336427.031,-3.0000000000000003e-4
ENJUSDT,2021-08-02,1.4324,1.4484,1.34,1.4059,69761412.38025,244340,22679872,31682783.80415,-3.0000000000000003e-4
EOSUSDT,2021-08-02,4.104,4.194,3.844,4.07,466257085.0442,881510,55284652.8,223628631.01659998,-3.0000000000000003e-4
ETCUSDT,2021-08-02,52.101000000000006,53.485,49,51.826,520593381.43911,780116,4846488.6,248716932.36347,-3.0000000000000003e-4
ETHUSDT,2021-08-02,2584,2699,2506.11,2632.82,12289400811.57481,4571408,2341740.35,6077151247.22962,-3.0000000000000003e-4
FILUSDT,2021-08-02,56.631,57.843999999999994,52.99,55.266000000000005,329385816.2476,453878,2807424.8,155338512.3104,-3.0000000000000003e-4
FLMUSDT,2021-08-02,0.4651,0.4882,0.434,0.4797,38762782.578999996,169204,41151585,19205258.1082,-3.0000000000000003e-4
FTMUSDT,2021-08-02,0.26237,0.26685,0.238,0.24945,55671373.05471,213740,106555262,26733471.22785,-3.0000000000000003e-4
GRTUSDT,2021-08-02,0.7024699999999999,0.71273,0.63259,0.66488,108957908.77423,310928,76426489,50878411.03287,-3.0000000000000003e-4
GTCUSDT,2021-08-02,8.197000000000001,8.874,7.763,8.025,85106292.3635,265827,5455752.3,45007443.1678,-3.0000000000000003e-4
HBARUSDT,2021-08-02,0.21069000000000002,0.21495,0.20133,0.21113,20532839.21858,82691,47243670,9861488.23573,-3.0000000000000003e-4
HNTUSDT,2021-08-02,13.818,13.839,12.91,13.321,22068118.95,129356,771383,10229422.806,-3.0000000000000003e-4
HOTUSDT,2021-08-02,0.006417,0.006520999999999999,0.0061,0.006309,26505704.576597,106237,1898403435,12006028.93742,-3.0000000000000003e-4
ICXUSDT,2021-08-02,1.0286,1.0459,0.9431,1.0024,35653804.6722,123430,17489783,17348091.6661,-3.0000000000000003e-4
IOSTUSDT,2021-08-02,0.026755,0.02692,0.024636,0.025574,33815319.56627,152446,616152422,15880013.151508,-3.0000000000000003e-4
IOTAUSDT,2021-08-02,0.9066,0.9179,0.852,0.9109,41066131.66143,157000,22043936.9,19696540.98438,0.0020034700000000003
KAVAUSDT,2021-08-02,5.4203,6.1738,5.0861,5.9775,238643291.83404,647106,20787682.2,119681168.12602,-3.0000000000000003e-4
KNCUSDT,2021-08-02,1.615,1.668,1.511,1.609,25968362.09,100282,7871610,12443003.389,-3.0000000000000003e-4
KSMUSDT,2021-08-02,216.89,223.44,200.71,209.04,130066561.902,335975,296423.1,62922823.522,-3.0000000000000003e-4
LINAUSDT,2021-08-02,0.04122,0.04202,0.03707,0.03949,50527756.98779,192095,596266258,23737540.68408,-3.0000000000000003e-4
LINKUSDT,2021-08-02,22.866,23.933000000000003,21.4,23.034000000000002,642026612.36388,841131,13849063.89,313828757.39358,-3.0000000000000003e-4
LITUSDT,2021-08-02,3.653,3.697,3.34,3.64,41786089.7948,145186,5426401.7,19286628.6506,-3.0000000000000003e-4
LRCUSDT,2021-08-02,0.26206999999999997,0.27041,0.24251,0.25319,17210730.53306,95407,30098427,7671583.26402,-3.0000000000000003e-4
LTCUSDT,2021-08-02,145.91,147.44,137.95,143.72,325792703.29766,768161,1100270.368,157669508.13902,-3.0000000000000003e-4
MANAUSDT,2021-08-02,0.7111,0.7213,0.6709,0.6961,53132932.8792,149903,34362947,23952690.234,-3.0000000000000003e-4
MATICUSDT,2021-08-02,1.0784,1.1065,1.0183,1.0656,580348468.73892,684995,263168086,279534163.4243,-3.0000000000000003e-4
MKRUSDT,2021-08-02,2975,3090.9,2834.7,3003.8,33544042.6186,172767,6144.367,18140402.048,-3.0000000000000003e-4
MTLUSDT,2021-08-02,2.0831,2.1079,1.9185,1.9915,33220514.9764,127898,7849399,15735563.4593,-3.0000000000000003e-4
NEARUSDT,2021-08-02,2.4694,2.5375,2.3205,2.4096,24899597.1092,131996,4742521,11443240.1943,-3.0000000000000003e-4
NEOUSDT,2021-08-02,43.965,46.626000000000005,41.115,44.221000000000004,172208335.80306,490654,1895853.23,82967305.75722,-3.0000000000000003e-4
NKNUSDT,2021-08-02,0.2604,0.2658,0.24101999999999998,0.26479,21092271.674,123272,40174487,10191938.915409999,-3.0000000000000003e-4
OCEANUSDT,2021-08-02,0.54642,0.56304,0.5169699999999999,0.5270100000000001,73052763.88751,280280,67783881,36537424.20246,-3.0000000000000003e-4
OGNUSDT,2021-08-02,0.8213,0.8248,0.7576,0.7918,39582663.4313,143026,22867864,18182963.5674,-3.0000000000000003e-4
OMGUSDT,2021-08-02,4.4873,4.5955,4.1779,4.3779,34834318.35051,153033,3880177.6,16932281.1975,-3.0000000000000003e-4
ONEUSDT,2021-08-02,0.08066,0.08073,0.07447999999999999,0.07814,19087244.0869,93767,116477137,9052948.82117,-1.7452e-4
ONTUSDT,2021-08-02,0.8374,0.8445,0.7843,0.8146,48698314.26149,196929,29031258,23587727.04528,-3.0000000000000003e-4
QTUMUSDT,2021-08-02,7.6770000000000005,7.787999999999999,7.165,7.702999999999999,64862951.8608,220541,4269759.6,32126778.8814,-3.0000000000000003e-4
REEFUSDT,2021-08-02,0.016038999999999998,0.016181,0.014786,0.015493999999999999,29042512.973987002,129249,854371990,13212166.115245,-3.0000000000000003e-4
RENUSDT,2021-08-02,0.44383,0.45719,0.423,0.43815,20461047.24678,125797,23446260,10274694.62639,-3.0000000000000003e-4
RLCUSDT,2021-08-02,3.4772,3.6167,3.2549,3.4963,72299678.6813,287419,10438302,35771430.23458,-3.0000000000000003e-4
RSRUSDT,2021-08-02,0.032795,0.033145999999999995,0.030159,0.032573000000000005,39767615.665354,155693,602498277,19134534.903605,-3.0000000000000003e-4
RUNEUSDT,2021-08-02,6.441,7.17,5.787,7.022,337571108.186,817223,26074539,168920020.544,-3.0000000000000003e-4
RVNUSDT,2021-08-02,0.06632,0.06687,0.062310000000000004,0.06543,15666514.36186,79930,111071497,7226706.30086,-3.0000000000000003e-4
SANDUSDT,2021-08-02,0.6059100000000001,0.65144,0.5725,0.61435,222547500.76345,653338,174979865,107242214.02945,-3.0000000000000003e-4
SCUSDT,2021-08-02,0.017512,0.017541,0.0153,0.015982,130700785.563838,377328,3964000729,64593232.432879,-3.0000000000000003e-4
SFPUSDT,2021-08-02,1.0236,1.0279,0.9273,0.9705,26457351.3646,110055,12506889,12191211.491799999,-3.0000000000000003e-4
SKLUSDT,2021-08-02,0.25553000000000003,0.26599,0.23706999999999998,0.26473,40543131.94595,170369,76804413,19417053.46795,-2.2249000000000002e-4
SNXUSDT,2021-08-02,9.95,10.081,9.272,9.72,47385921.5826,194069,2319655.2,22400824.180800002,-3.0000000000000003e-4
SOLUSDT,2021-08-02,35.487,36.294,33.134,33.843,308773025.953,451707,4169136,144839895.9,-3.0000000000000003e-4
SRMUSDT,2021-08-02,3.966,4.127,3.694,4.055,62450674.458,187458,7903161,30813111.876,-3.0000000000000003e-4
STMXUSDT,2021-08-02,0.022940000000000002,0.02427,0.0213,0.021759999999999998,39125957.373730004,140581,812677886,18190436.23623,-3.0000000000000003e-4
STORJUSDT,2021-08-02,1.0837,1.0938,0.9966,1.0438,68427451.5847,209249,32059054,33385523.1583,-3.0000000000000003e-4
SUSHIUSDT,2021-08-02,8.622,9.066,8.274,8.606,132589590.058,324653,7480331,64190542.96,-3.0000000000000003e-4
SXPUSDT,2021-08-02,2.1804,2.519,2.0612,2.2654,270805632.6385,658857,58338748.7,132555542.54740001,-3.0000000000000003e-4
THETAUSDT,2021-08-02,6.105,6.118,5.629,5.884,161231293.448,386519,12360298.5,72672335.9954,-3.0000000000000003e-4
TOMOUSDT,2021-08-02,2.7521,2.8,2.5746000000000002,2.7169,21566478.7565,110344,3713469,9989003.9323,-3.0000000000000003e-4
TRBUSDT,2021-08-02,41.23,41.57,37.84,41.3,29770976.276,119132,361158.5,14431774.048,-3.0000000000000003e-4
TRXUSDT,2021-08-02,0.06536,0.06583,0.062110000000000005,0.06506,133361497.22218,258787,996470083,63986222.38834,-3.0000000000000003e-4
UNFIUSDT,2021-08-02,9.801,9.812000000000001,8.541,8.951,56818749.4291,237082,2930202.7,26427569.3052,-3.0000000000000003e-4
UNIUSDT,2021-08-02,22.43,23.23,21.399,22.633,240013950.412,369631,5133777,114307180.6867,-3.0000000000000003e-4
VETUSDT,2021-08-02,0.08875,0.09087999999999999,0.084,0.08671,129932608.27807,316485,724798260,63150087.89331,-3.0000000000000003e-4
WAVESUSDT,2021-08-02,16.316,16.424,15.495,15.953,32838204.8582,143082,981097,15662113.5263,-3.0000000000000003e-4
XEMUSDT,2021-08-02,0.1766,0.1803,0.165,0.1704,28726023.9401,78006,76845464,13157969.0849,-3.0000000000000003e-4
XLMUSDT,2021-08-02,0.28819,0.29393,0.26815,0.28036,145779619.22234,366107,241745364,67940046.14942001,-3.0000000000000003e-4
XMRUSDT,2021-08-02,244.5,249.74,231.8,234.83,52324472.59765,156343,104089.66,24985199.32392,-3.0000000000000003e-4
XRPUSDT,2021-08-02,0.7571,0.7739,0.7016,0.7502,1238645345.85357,1300787,804022348.6,599456005.72946,-3.0000000000000003e-4
XTZUSDT,2021-08-02,3.134,3.3139999999999996,2.884,3.197,118071298.93190001,258357,18406886.3,57623433.9326,-3.0000000000000003e-4
YFIUSDT,2021-08-02,32753,33501,31055,32911,58942482.484,157489,900.465,29039523.1894,-3.0000000000000003e-4
ZECUSDT,2021-08-02,121.53,122.28,113.12,117.16,46453664.81056,223293,186227.026,21968701.72245,-3.0000000000000003e-4
ZENUSDT,2021-08-02,60.085,60.166000000000004,55.321999999999996,57.707,25234950.1941,162373,201112.5,11540041.5226,-3.0000000000000003e-4
ZILUSDT,2021-08-02,0.08363999999999999,0.08482999999999999,0.07775,0.08192999999999999,32732640.47501,155308,201258244,16386951.62366,-3.0000000000000003e-4
ZRXUSDT,2021-08-02,0.8154,0.8274,0.7534,0.8181,24743034.73137,129771,15137675.9,12064549.64389,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-03,0.006323,0.006437000000000001,0.006178,0.006235,86152461.975233,156145,6259189674,39391287.012148,-0.0010524
1INCHUSDT,2021-08-03,2.3631,2.3849,2.2,2.242,53110741.8561,228288,10846814,24804747.639,-3.0000000000000003e-4
AAVEUSDT,2021-08-03,324.03,328.99,302.09,310.05,203122375.269,296081,310678.7,97765330.199,-3.0000000000000003e-4
ADAUSDT,2021-08-03,1.327,1.366,1.2602,1.3387,607738778.4993,1026145,226393952,297845675.9974,-3.0000000000000003e-4
ALGOUSDT,2021-08-03,0.8299,0.8399,0.79,0.8242,28572507.99306,131136,16806960,13731007.13701,-3.0000000000000003e-4
ALICEUSDT,2021-08-03,13.724,13.847000000000001,12.109000000000002,12.222000000000001,523020823.7322,1165526,19262360.8,245983510.6975,-6.8099e-4
ALPHAUSDT,2021-08-03,0.6866,0.6934,0.6341,0.6503,69199387.3897,223838,50327026,33166178.2347,-3.0000000000000003e-4
ANKRUSDT,2021-08-03,0.09874,0.10395,0.09345,0.09455,93639858.712158,323118,465688870,46235125.137886,-3.0000000000000003e-4
ATOMUSDT,2021-08-03,12.604000000000001,12.765,11.76,12.11,49991981.43979,198938,1908121.68,23350071.24321,-3.0000000000000003e-4
AVAXUSDT,2021-08-03,13.168,13.528,12.404,12.68,50198413.079,181407,1877270,24223285.461,-3.0000000000000003e-4
AXSUSDT,2021-08-03,40.97,41.33,37.71,38.68,691930715.657,775893,8667508,339739636.278,-2.7447e-4
BAKEUSDT,2021-08-03,2.022,2.0547,1.8712,1.9247,64938729.3944,250960,14500628,28553256.5539,-3.0000000000000003e-4
BALUSDT,2021-08-03,22.046,22.499000000000002,20.46,21.721,28069392.2469,134339,628782.6,13555627.2706,-3.0000000000000003e-4
BANDUSDT,2021-08-03,6.3709,6.6484,5.96,6.4887,31410863.04536,180165,2330332.1,14714304.83357,-3.0000000000000003e-4
BATUSDT,2021-08-03,0.6617,0.6714,0.62,0.6291,15685113.89349,75338,11951830.8,7683183.17771,-3.0000000000000003e-4
BCHUSDT,2021-08-03,552.4,554.77,521,531.6,270424133.06107,418404,237563.783,127672730.72812,-3.0000000000000003e-4
BELUSDT,2021-08-03,1.7336,1.809,1.65,1.7576,56910504.91,210641,15286356,26609220.269,-3.0000000000000003e-4
BLZUSDT,2021-08-03,0.1721,0.1751,0.15758,0.16332,18035246.99279,104169,50321394,8353480.1650600005,-3.0000000000000003e-4
BNBUSDT,2021-08-03,334.41,337,317.08,321.31,656711858.84001,1035736,938926.45,306109202.8102,0
BTCDOMUSDT,2021-08-03,1082,1105.3,1073,1085,4888472.3193,12935,2229.451,2426786.4224,-0.0013573300000000001
BTCUSDT,2021-08-03,39678.01,39960,37658.69,38170.37,20029880527.94422,4804584,252321.131,9772240002.35267,-3.0000000000000003e-4
BTSUSDT,2021-08-03,0.04428,0.0447,0.04166,0.043460000000000006,11029512.12632,69321,122800312,5309724.05998,-3.0000000000000003e-4
CELRUSDT,2021-08-03,0.03173,0.03222,0.029,0.02982,12530206.54936,52134,186433145,5693949.62744,-3.0000000000000003e-4
CHRUSDT,2021-08-03,0.3146,0.3159,0.287,0.2955,71291404.5266,191174,107136008,32128890.6152,-3.0000000000000003e-4
CHZUSDT,2021-08-03,0.26455,0.26854,0.25296,0.25665,75401456.83339,213043,137180501,35797589.634109996,-3.0000000000000003e-4
COMPUSDT,2021-08-03,420.36,423.36,385.16,393.62,66391735.39619,226038,77372.298,31031530.72594,-3.0000000000000003e-4
COTIUSDT,2021-08-03,0.14276,0.15182,0.13368,0.14808,46774716.15654,176199,154209934,22187604.73373,-3.0000000000000003e-4
CRVUSDT,2021-08-03,1.651,1.6740000000000002,1.534,1.5759999999999998,47852430.4247,125693,13991038.7,22383251.6187,-3.0000000000000003e-4
CTKUSDT,2021-08-03,1.228,1.264,1.13,1.204,80193834.72,242021,31278974,37839217.594,-3.0000000000000003e-4
CVCUSDT,2021-08-03,0.26791,0.27354,0.25409,0.25801999999999997,15016139.50475,85038,26416738,6944140.83832,-3.0000000000000003e-4
DASHUSDT,2021-08-03,162.69,164.14,153.19,155.6,33636528.61188,131916,101284.704,16029793.83268,-3.0000000000000003e-4
DEFIUSDT,2021-08-03,1826.8,1856,1731.4,1793.6,6552263.1479,27995,1731.379,3107719.1473,-3.4312000000000004e-4
DENTUSDT,2021-08-03,0.0024739999999999996,0.002497,0.002302,0.002343,35309740.696818,108025,6961706583,16671838.706127,-3.2070000000000004e-4
DGBUSDT,2021-08-03,0.051539999999999996,0.052039999999999996,0.04753,0.04918,17405912.03832,77533,165585745,8224056.11056,-3.0000000000000003e-4
DOGEUSDT,2021-08-03,0.20503000000000002,0.20645,0.19311,0.19639,479776004.726161,796121,1120248977,224030594.670428,-3.0000000000000003e-4
DOTUSDT,2021-08-03,18.275,18.695999999999998,16.8,17.439,810099951.2832,1077412,22051004.1,391449339.7608,-3.0000000000000003e-4
EGLDUSDT,2021-08-03,94.28,104.98,93.63,98.04,179858545.836,437193,906597,90817324.624,-3.0000000000000003e-4
ENJUSDT,2021-08-03,1.4056,1.4241,1.3407,1.3551,50006032.998050004,197118,17199610,23714530.089900002,-3.0000000000000003e-4
EOSUSDT,2021-08-03,4.069,4.109,3.865,3.9939999999999998,292822535.2696,665206,34421057.1,137591746.9251,-3.0000000000000003e-4
ETCUSDT,2021-08-03,51.827,52.3,48.367,49.126000000000005,394470262.83244,637997,3711598.95,186551979.49734,-3.0000000000000003e-4
ETHUSDT,2021-08-03,2632.81,2666.91,2441,2495.88,10467226935.95832,4219015,2004214.7380000001,5088619146.27038,-2.0759e-4
FILUSDT,2021-08-03,55.266999999999996,55.581,52.70399999999999,53.989,162669972.0442,258498,1426568.9,77239656.1523,-3.0000000000000003e-4
FLMUSDT,2021-08-03,0.48,0.487,0.4421,0.4538,21226207.7853,113972,21657969,10001698.3135,-3.0000000000000003e-4
FTMUSDT,2021-08-03,0.24961999999999998,0.25801999999999997,0.23711,0.24231999999999998,47714077.61537,182734,94838891,23406550.71771,-3.0000000000000003e-4
GRTUSDT,2021-08-03,0.66474,0.70865,0.63666,0.65388,85393290.35634,257470,59049769,39334598.458229996,-3.0000000000000003e-4
GTCUSDT,2021-08-03,8.022,8.146,7.205,7.432,24374681.935,103984,1564040.4,11919725.7124,-3.0000000000000003e-4
HBARUSDT,2021-08-03,0.21109,0.22796,0.2046,0.21556999999999998,43762846.23734,134765,96993210,20965838.84705,-3.0000000000000003e-4
HNTUSDT,2021-08-03,13.327,13.773,12.721,13.401,23319889.552,139542,839039,11163540.407,-3.0000000000000003e-4
HOTUSDT,2021-08-03,0.0063100000000000005,0.006364,0.006013,0.006111999999999999,24200096.784429,88739,1801314821,11117502.857128,-3.0000000000000003e-4
ICXUSDT,2021-08-03,1.002,1.0756,0.9552,0.994,27923483.8642,111396,13260780,13250917.8817,-3.0000000000000003e-4
IOSTUSDT,2021-08-03,0.025575,0.02599,0.023687,0.024116,22509740.319025002,119195,428126995,10597426.972002,-3.0000000000000003e-4
IOTAUSDT,2021-08-03,0.9107,0.9275,0.8564,0.8742,33987328.28124,131711,18626260.1,16530429.37277,0.00138991
KAVAUSDT,2021-08-03,5.9775,6.7234,5.7076,6.0561,366737750.40988,903427,29205762.1,183260926.51519,-3.0000000000000003e-4
KNCUSDT,2021-08-03,1.61,1.681,1.535,1.545,25247067.87,97993,7329527,11779767.287,-3.0000000000000003e-4
KSMUSDT,2021-08-03,209.01,210.92,192.75,196.98,67151421.734,190769,161140.6,32467037.986,-3.0000000000000003e-4
LINAUSDT,2021-08-03,0.03948,0.04587,0.03857,0.04451,119388972.54453,389292,1389780741,59075517.73763,-3.0000000000000003e-4
LINKUSDT,2021-08-03,23.037,24.451999999999998,22.090999999999998,23.345,872217206.73606,1034918,18438037.53,428048336.33397,-3.0000000000000003e-4
LITUSDT,2021-08-03,3.641,3.995,3.458,3.852,63633857.673099995,197862,8050780.5,30245281.1213,-3.0000000000000003e-4
LRCUSDT,2021-08-03,0.25333,0.2598,0.23635,0.2426,13035960.44981,80541,24483794,6111415.79742,-3.0000000000000003e-4
LTCUSDT,2021-08-03,143.74,144.42,135.5,138.47,248177365.70428,623094,850631.695,118787364.68387,-3.0000000000000003e-4
MANAUSDT,2021-08-03,0.696,0.7019,0.6614,0.6858,38499689.6072,112399,25107652,17208931.2405,-3.0000000000000003e-4
MATICUSDT,2021-08-03,1.0655,1.0759,1.005,1.0246,376994282.74934,473160,175312631,181359001.99619,-3.0000000000000003e-4
MKRUSDT,2021-08-03,3003.8,3029.5,2744.6,2776.7,31882234.4437,152321,5811.42,16663751.9326,-3.0000000000000003e-4
MTLUSDT,2021-08-03,1.9901,2.0379,1.8735,1.9208,19832416.5167,85790,4791147,9362704.3166,-3.0000000000000003e-4
NEARUSDT,2021-08-03,2.4102,2.4667,2.2224,2.3272,31876901.7506,163940,6234812,14593879.9269,-3.0000000000000003e-4
NEOUSDT,2021-08-03,44.232,45.445,40.791,41.41,102202648.20022,332067,1101515.59,47396907.40112,-3.0000000000000003e-4
NKNUSDT,2021-08-03,0.2647,0.2869,0.26398,0.26881,67091228.98729,271417,120274119,33115742.721690003,-3.0000000000000003e-4
OCEANUSDT,2021-08-03,0.52699,0.5342100000000001,0.49312,0.50674,24065790.10941,140911,22232850,11403972.5358,-3.0000000000000003e-4
OGNUSDT,2021-08-03,0.7915,0.8108,0.752,0.7711,27709680.172199998,119011,16280778,12715376.5432,-3.0000000000000003e-4
OMGUSDT,2021-08-03,4.3776,4.4498,4.0641,4.161,27463651.15466,138080,3040858.5,12939639.47638,-3.0000000000000003e-4
ONEUSDT,2021-08-03,0.07816000000000001,0.0791,0.07171,0.07336000000000001,16829590.69238,90255,103191468,7733865.05639,8.998e-5
ONTUSDT,2021-08-03,0.8145,0.8296,0.772,0.7955,33919912.16183,161596,20816629.7,16676234.89015,-3.0000000000000003e-4
QTUMUSDT,2021-08-03,7.707999999999999,8.263,7.405,7.827000000000001,114963595.1337,325791,7138234.2,56371934.8084,-3.0000000000000003e-4
REEFUSDT,2021-08-03,0.015497,0.015819999999999997,0.014625,0.014842,23110120.687673,102526,665666843,10111834.645521,-3.0000000000000003e-4
RENUSDT,2021-08-03,0.43811000000000005,0.44753999999999994,0.4042,0.41223999999999994,15974898.2278,102104,17668264,7474013.45658,-3.0000000000000003e-4
RLCUSDT,2021-08-03,3.498,3.5164,3.1665,3.2688,51833992.79931,216610,7223732,24088182.56856,-3.0000000000000003e-4
RSRUSDT,2021-08-03,0.032575,0.036453,0.030755,0.035332,100647598.49298,307598,1487432572,51015417.784293,-3.0000000000000003e-4
RUNEUSDT,2021-08-03,7.024,7.649,6.72,6.863,489178306.44,1042202,34539069,246230150.261,-3.0000000000000003e-4
RVNUSDT,2021-08-03,0.06541,0.07221,0.06267,0.07134,33972655.50039,140931,246622016,16645321.49502,-3.0000000000000003e-4
SANDUSDT,2021-08-03,0.61436,0.61879,0.57514,0.5835199999999999,112770830.73481,333264,89444296,53356050.12848,-3.0000000000000003e-4
SCUSDT,2021-08-03,0.015982,0.016187,0.014527000000000002,0.014918,62295364.48774,208329,1928127847,29514233.896099,-3.0000000000000003e-4
SFPUSDT,2021-08-03,0.9708,0.9963,0.8878,0.9161,24209824.219299998,104629,11743787,10984667.2482,-3.0000000000000003e-4
SKLUSDT,2021-08-03,0.26461,0.297,0.25754,0.25982,87721901.41389,325034,154764285,42785232.18589,-3.0000000000000003e-4
SNXUSDT,2021-08-03,9.722000000000001,9.8,8.854,9.059,43287803.5149,185467,2159507.2,20003816.793,-3.0000000000000003e-4
SOLUSDT,2021-08-03,33.844,35.85,32.33,34.93,314136634.89,467506,4380561,149117522.29,-3.0000000000000003e-4
SRMUSDT,2021-08-03,4.055,4.099,3.736,3.977,53993439.877,170585,6656789,26218116.414,-3.0000000000000003e-4
STMXUSDT,2021-08-03,0.02174,0.02232,0.02061,0.02115,16303822.73754,57548,372521644,7977096.36992,-3.0000000000000003e-4
STORJUSDT,2021-08-03,1.044,1.0521,0.967,0.9795,35505074.5817,121176,17230614,17530240.2898,-3.0000000000000003e-4
SUSHIUSDT,2021-08-03,8.605,8.69,7.866,8.072,115664676.97,296847,6668225,54627227.567999996,-3.0000000000000003e-4
SXPUSDT,2021-08-03,2.2654,2.3048,2.0887,2.1599,114127330.96471,333160,24880749.4,54432608.610410005,-3.0000000000000003e-4
THETAUSDT,2021-08-03,5.885,5.953,5.534,5.638,127840251.1962,298684,10346693.8,59418222.4549,-3.0000000000000003e-4
TOMOUSDT,2021-08-03,2.7168,2.7884,2.6,2.714,25699193.4341,120426,4583902,12368592.1712,-3.0000000000000003e-4
TRBUSDT,2021-08-03,41.3,42.28,37.79,40.58,39045824.174,141591,465973.9,18665514.712,-3.0000000000000003e-4
TRXUSDT,2021-08-03,0.06507,0.0657,0.06282,0.06404,88882199.65961,180505,674167594,43318885.06606,-3.0000000000000003e-4
UNFIUSDT,2021-08-03,8.947000000000001,9.049,8.122,8.719,57803792.6362,230952,3067605.8,26620691.8903,-3.0000000000000003e-4
UNIUSDT,2021-08-03,22.625,23.099,20.591,21.306,207730394.2654,339098,4615400,100447683.6398,-3.0000000000000003e-4
VETUSDT,2021-08-03,0.08676,0.08802,0.08215,0.08434,98701691.18827,265474,565478503,48123542.79612,-3.0000000000000003e-4
WAVESUSDT,2021-08-03,15.953,16.522,15.465,15.891,37334496.2661,155704,1147284.2,18272214.2554,-3.0000000000000003e-4
XEMUSDT,2021-08-03,0.1704,0.1724,0.1574,0.1611,20656050.5757,67357,57927793,9546827.2605,-3.0000000000000003e-4
XLMUSDT,2021-08-03,0.28042,0.28398,0.26405,0.27187,139385808.05982,351383,248621147,68236508.70442,-3.0000000000000003e-4
XMRUSDT,2021-08-03,234.89,236.75,225.56,227.5,47941509.2774,150932,96700.402,22419784.10419,-3.0000000000000003e-4
XRPUSDT,2021-08-03,0.7502,0.7557,0.7006,0.7089,895963314.85046,1049631,588872749.9,426804666.84871,-3.0000000000000003e-4
XTZUSDT,2021-08-03,3.199,3.225,2.969,3.045,77502880.6071,185199,11824051.1,36608505.394,-3.0000000000000003e-4
YFIUSDT,2021-08-03,32916,33546,30552,31582,57784528.1718,164972,881.145,28085258.1988,-3.0000000000000003e-4
ZECUSDT,2021-08-03,117.18,118.27,109.24,112.73,35206041.52776,173989,154770.708,17534498.49877,-3.0000000000000003e-4
ZENUSDT,2021-08-03,57.718999999999994,58.248000000000005,54.736000000000004,56.511,18589286.9433,133875,153717.6,8705801.1072,-3.0000000000000003e-4
ZILUSDT,2021-08-03,0.08192,0.08297,0.07671,0.07764,24619497.56275,122792,146411516,11661786.27543,-3.0000000000000003e-4
ZRXUSDT,2021-08-03,0.818,0.858,0.7743,0.8213,30228872.66948,151094,17967673.9,14539777.72786,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-04,0.006235,0.006287,0.006111999999999999,0.006247,66094422.509385,133760,4800533054,29738741.83424,-0.00103546
1INCHUSDT,2021-08-04,2.2419,2.4,2.1821,2.3802,56891178.2091,219938,11683753,26452597.3294,-3.0000000000000003e-4
AAVEUSDT,2021-08-04,310,333.29,300.06,328.97,181081393.05,259761,289464.5,90652810.657,-3.0000000000000003e-4
ADAUSDT,2021-08-04,1.3388,1.3829,1.3218,1.3658,643505200.7632,1098472,232962142,315716948.3313,-3.0000000000000003e-4
ALGOUSDT,2021-08-04,0.8242,0.8381,0.802,0.834,31140836.99535,127753,18181282,14919528.67068,-3.0000000000000003e-4
ALICEUSDT,2021-08-04,12.222999999999999,13.65,11.841,13.404000000000002,512040892.194,1166918,19202851.8,245981541.2112,-4.8262e-4
ALPHAUSDT,2021-08-04,0.6502,0.7215,0.6389,0.7178,69972276.6901,208482,52584389,35102706.2505,-3.0000000000000003e-4
ANKRUSDT,2021-08-04,0.09455,0.09867000000000001,0.09175,0.0965,38998790.51573,149612,196163324,18515600.18958,-3.0000000000000003e-4
ATOMUSDT,2021-08-04,12.11,12.828,11.895999999999999,12.689,55772709.12563,201512,2178828.5100000002,26699371.65168,-3.0000000000000003e-4
AVAXUSDT,2021-08-04,12.68,13.219,12.322,13.121,38344492.216,141730,1458351,18497602.979,-3.0000000000000003e-4
AXSUSDT,2021-08-04,38.68,45.28,37.51,44.92,1435394379.994,1524517,17381564,719793646.933,0.00217565
BAKEUSDT,2021-08-04,1.925,2.0431,1.8953,2.0385,57126115.2205,214092,13173343,25795136.3507,-3.0000000000000003e-4
BALUSDT,2021-08-04,21.721,22.903000000000002,21.224,22.78,25134465.3265,126870,529435.5,11574715.1141,-3.0000000000000003e-4
BANDUSDT,2021-08-04,6.4881,6.594,6.1516,6.5517,24919681.98506,147898,1884201,12039756.3937,-3.0000000000000003e-4
BATUSDT,2021-08-04,0.6292,0.6772,0.6211,0.6718,19571373.91898,87219,15010073.1,9755149.92564,-3.0000000000000003e-4
BCHUSDT,2021-08-04,531.61,546.16,524.26,542.69,192490033.86788,315091,175702.16,94142285.69738,-3.0000000000000003e-4
BELUSDT,2021-08-04,1.7577,1.8799,1.745,1.826,62926052.9489,235672,16390454,29700622.2752,-3.0000000000000003e-4
BLZUSDT,2021-08-04,0.16335999999999998,0.18105,0.16166,0.17733,23590865.167150002,132115,63801528,10986367.62441,-3.0000000000000003e-4
BNBUSDT,2021-08-04,321.3,334,319.3,332.18,536421194.86887,918005,834936.42,270801002.55547,0
BTCDOMUSDT,2021-08-04,1084.9,1090.3,1061.1,1063.2,3348648.8474,9786,1366.706,1473998.4707,-0.00211481
BTCUSDT,2021-08-04,38170.37,39444,37500,39289.96,18502503745.19291,4477225,242229.384,9281027697.93044,-2.1272e-4
BTSUSDT,2021-08-04,0.04345,0.04601,0.04303,0.045919999999999996,14057144.40043,81929,151993634,6706072.75437,-3.0000000000000003e-4
CELRUSDT,2021-08-04,0.029789999999999997,0.0316,0.02924,0.03138,11195444.11739,51203,176839166,5357681.00362,-3.0000000000000003e-4
CHRUSDT,2021-08-04,0.2955,0.3152,0.2886,0.3119,67633200.1659,181351,109308761,32903653.9543,-3.0000000000000003e-4
CHZUSDT,2021-08-04,0.25665,0.26295999999999997,0.25328,0.26223,59526171.57369,167475,111542047,28748041.68117,-3.0000000000000003e-4
COMPUSDT,2021-08-04,393.67,441.28,388.5,435.28,80101384.78704,244277,94445.268,38948810.71807,-3.0000000000000003e-4
COTIUSDT,2021-08-04,0.14806,0.14976,0.13864,0.14826,34907423.52452,140555,112068295,16251898.55158,-3.0000000000000003e-4
CRVUSDT,2021-08-04,1.5759999999999998,1.641,1.53,1.624,45112567.4546,111122,14039033,22127092.9597,-3.0000000000000003e-4
CTKUSDT,2021-08-04,1.204,1.29,1.173,1.261,47704391.463,159952,18544373,22737751.596,-3.0000000000000003e-4
CVCUSDT,2021-08-04,0.25806999999999997,0.27953,0.25551999999999997,0.26883,22291871.464730002,117466,40826175,10761693.62072,-3.0000000000000003e-4
DASHUSDT,2021-08-04,155.66,159.7,151.14,158.87,31578373.70705,124737,105871.63,16455495.91481,-3.0000000000000003e-4
DEFIUSDT,2021-08-04,1794.1,1928.9,1780.9,1916.8,8308368.6713,29210,2235.811,4106436.9049,-4.7818000000000003e-4
DENTUSDT,2021-08-04,0.002345,0.002475,0.002283,0.002456,21934119.80511,91207,4271248589,10077637.888110999,-3.0000000000000003e-4
DGBUSDT,2021-08-04,0.04918,0.05151,0.04727,0.05117,10868993.59171,57616,103917461,5102899.8358,-3.0000000000000003e-4
DOGEUSDT,2021-08-04,0.1964,0.20124,0.1934,0.20025,390338015.151052,658008,964174148,190168410.388823,-3.0000000000000003e-4
DOTUSDT,2021-08-04,17.439,18.871,17.018,18.798,667302213.2605,936195,18639240.9,330665329.0652,-3.0000000000000003e-4
EGLDUSDT,2021-08-04,98.05,103.2,95.75,102.18,45076763.649000004,155412,225476.5,22371638.818,-3.0000000000000003e-4
ENJUSDT,2021-08-04,1.355,1.4044,1.3224,1.3988,54712413.67785,186924,19418449,26423375.20175,-3.0000000000000003e-4
EOSUSDT,2021-08-04,3.9939999999999998,4.126,3.926,4.121,253139337.9671,632559,31048565.9,124939881.5454,-3.0000000000000003e-4
ETCUSDT,2021-08-04,49.122,51.431999999999995,48.521,51.165,305263401.51347,566630,2965628,147202716.76087,-3.0000000000000003e-4
ETHUSDT,2021-08-04,2495.88,2697.5,2450.27,2672.39,9855172297.81164,4003820,1949478.408,4961068528.54337,-1.9663000000000002e-4
FILUSDT,2021-08-04,53.99,57.111999999999995,53.355,56.446000000000005,209730729.4982,297400,1846584.4,102006613.0605,-3.0000000000000003e-4
FLMUSDT,2021-08-04,0.4539,0.499,0.4481,0.494,22322871.7661,116138,22958410,10809426.5483,-3.0000000000000003e-4
FTMUSDT,2021-08-04,0.24231999999999998,0.24999000000000002,0.23003,0.24789,42401753.42836,168819,82837523,19744690.60921,-3.0000000000000003e-4
GRTUSDT,2021-08-04,0.6540100000000001,0.67807,0.62284,0.67511,59505838.63025,189089,42830661,27778024.29203,-3.0000000000000003e-4
GTCUSDT,2021-08-04,7.43,7.778,7.235,7.711,14648479.226,77835,935898.8,6971561.3469,-3.0000000000000003e-4
HBARUSDT,2021-08-04,0.21555,0.2184,0.20658,0.2143,27187609.84482,95540,58624301,12486814.03188,-3.0000000000000003e-4
HNTUSDT,2021-08-04,13.403,13.602,12.873,13.498,16096866.724,96450,584343,7713575.745,-3.0000000000000003e-4
HOTUSDT,2021-08-04,0.00611,0.006418000000000001,0.006033,0.0063560000000000005,22928543.435218,78912,1780931368,11029683.543577999,-3.0000000000000003e-4
ICXUSDT,2021-08-04,0.9941,1.035,0.9641,1.0324,20155008.233599998,84968,9569869,9558945.461,-3.0000000000000003e-4
IOSTUSDT,2021-08-04,0.024118999999999998,0.025113999999999997,0.023863,0.024966,19950591.929106,111654,393330361,9605873.959643,-3.0000000000000003e-4
IOTAUSDT,2021-08-04,0.8743,0.8867,0.835,0.8762,30755820.05702,120685,16932868.9,14530396.92639,0.00142973
KAVAUSDT,2021-08-04,6.056,6.1803,5.7266,6.0959,140413009.61249,406704,11165890,66621639.03626,-3.0000000000000003e-4
KNCUSDT,2021-08-04,1.546,1.62,1.521,1.614,18608489.054,80704,5696311,8873479.786,-3.0000000000000003e-4
KSMUSDT,2021-08-04,197.04,215.36,195.62,212.97,62132180.838,176127,150740.8,30748372,-3.0000000000000003e-4
LINAUSDT,2021-08-04,0.04452,0.04728,0.042730000000000004,0.04554,110102979.91221,345985,1200902842,53931020.87413,-3.0000000000000003e-4
LINKUSDT,2021-08-04,23.345,24.906,22.863000000000003,24.663,786149424.54793,976827,16443521.39,390241439.47933,-3.0000000000000003e-4
LITUSDT,2021-08-04,3.852,3.9389999999999996,3.6039999999999996,3.9010000000000002,55887861.7504,180842,6896387.6,26091251.5794,-3.0000000000000003e-4
LRCUSDT,2021-08-04,0.24256999999999998,0.25161,0.23781,0.25001999999999996,10532724.08496,72968,20711637,5056310.01023,-3.0000000000000003e-4
LTCUSDT,2021-08-04,138.47,143.27,135.53,142.39,222647901.2218,587553,798003.46,110927475.04077,-3.0000000000000003e-4
MANAUSDT,2021-08-04,0.6857,0.7189,0.6766,0.7171,37760264.8123,109159,25195030,17545607.476800002,-3.0000000000000003e-4
MATICUSDT,2021-08-04,1.0247,1.066,1.0072,1.0621,313964633.02206,408851,147567588,151828657.73476,-3.0000000000000003e-4
MKRUSDT,2021-08-04,2776.5,2962.8,2735.1,2896.5,28945452.1217,152754,5217.987,14706564.152,-3.0000000000000003e-4
MTLUSDT,2021-08-04,1.9209,1.9716,1.8758,1.967,12581519.6034,58673,3083373,5933862.2657,-3.0000000000000003e-4
NEARUSDT,2021-08-04,2.3262,2.4514,2.2584,2.4387,27195383.8593,155448,5369484,12657442.2553,-3.0000000000000003e-4
NEOUSDT,2021-08-04,41.41,44.013000000000005,40.677,43.746,69533010.27558,237250,781305.71,32733322.65159,-3.0000000000000003e-4
NKNUSDT,2021-08-04,0.26888,0.27092,0.25583,0.26858000000000004,27065604.59901,130362,46593452,12261325.02984,-3.0000000000000003e-4
OCEANUSDT,2021-08-04,0.5068,0.579,0.50579,0.5743199999999999,48560198.81226,208583,44742781,24550339.483629998,-3.0000000000000003e-4
OGNUSDT,2021-08-04,0.7712,0.8075,0.7519,0.7946,23899084.712,108553,14146646,10975662.5676,-3.0000000000000003e-4
OMGUSDT,2021-08-04,4.1612,4.3467,4.06,4.3166,21054452.95102,124297,2495987.5,10429890.54242,-3.0000000000000003e-4
ONEUSDT,2021-08-04,0.07335,0.07779,0.07253,0.07751,16695050.2936,87159,108459529,8089421.38449,6.105999999999999e-5
ONTUSDT,2021-08-04,0.7956,0.8499,0.7885,0.8381,43930841.44037,180495,26177940.5,21280576.48056,-3.0000000000000003e-4
QTUMUSDT,2021-08-04,7.824,7.9639999999999995,7.444,7.916,47493150.9139,168346,2934413.4,22675074.7472,-3.0000000000000003e-4
REEFUSDT,2021-08-04,0.014841,0.015568,0.014713999999999998,0.015422,16483520.703245,85740,502859617,7618000.347498,-3.0000000000000003e-4
RENUSDT,2021-08-04,0.41231999999999996,0.43914,0.40864,0.43538999999999994,16560540.31674,93768,18584792,7806690.63651,-3.0000000000000003e-4
RLCUSDT,2021-08-04,3.2688,3.3576,3.1477,3.353,46253379.27594,185141,6635174.5,21563296.49609,-3.0000000000000003e-4
RSRUSDT,2021-08-04,0.035332,0.037488,0.03475,0.037219999999999996,94722898.17607,313129,1287415562,46521968.649798,-3.0000000000000003e-4
RUNEUSDT,2021-08-04,6.865,8.164,6.63,7.923,377878398.462,834944,26051010,191021610.125,-3.0000000000000003e-4
RVNUSDT,2021-08-04,0.07134,0.07489,0.0697,0.07271,74315743.30589,267852,507137985,36560936.32595,-3.0000000000000003e-4
SANDUSDT,2021-08-04,0.5835199999999999,0.64903,0.57722,0.63964,179494851.96754,504352,143254861,88185633.5651,-3.0000000000000003e-4
SCUSDT,2021-08-04,0.01491,0.015893,0.014747,0.015806999999999998,39439918.815928996,160772,1239106023,18955671.672768,-3.0000000000000003e-4
SFPUSDT,2021-08-04,0.916,0.9938,0.8917,0.9855,28557227.7493,115723,14311490,13621036.1043,-3.0000000000000003e-4
SKLUSDT,2021-08-04,0.25977,0.2693,0.25149,0.26758000000000004,41368822.94502,179228,76905788,20065229.55764,-3.0000000000000003e-4
SNXUSDT,2021-08-04,9.058,9.75,8.817,9.619,41183106.092199996,178190,2167917.7,19930869.2029,-3.0000000000000003e-4
SOLUSDT,2021-08-04,34.929,35.65,33.217,35.368,252205261.719,369805,3468755,119571433.136,-3.0000000000000003e-4
SRMUSDT,2021-08-04,3.978,4.534,3.885,4.433,111394892.378,309377,12741548,54251764.256,-3.0000000000000003e-4
STMXUSDT,2021-08-04,0.02114,0.02189,0.02068,0.021830000000000002,12527077.15735,47205,285662770,6068772.60801,-3.0000000000000003e-4
STORJUSDT,2021-08-04,0.9791,1.1842,0.9641,1.0859,63997122.2931,258379,29203061,31157070.351400003,-3.0000000000000003e-4
SUSHIUSDT,2021-08-04,8.072,8.634,7.903,8.553,96894066.108,258223,5890230,48100138.107,-3.0000000000000003e-4
SXPUSDT,2021-08-04,2.16,2.2865,2.1329,2.2689,78348574.58071999,238899,17661675.7,38543173.3671,-3.0000000000000003e-4
THETAUSDT,2021-08-04,5.638,6.195,5.59,6.154,167720048.6739,390891,13784810.9,81683556.7867,-3.0000000000000003e-4
TOMOUSDT,2021-08-04,2.7152,2.8269,2.6564,2.7986,22242195.1288,116516,3756542,10334891.3113,-3.0000000000000003e-4
TRBUSDT,2021-08-04,40.59,43.2,39.82,43.08,53839629.464999996,187177,614629.5,25454844.483,-3.0000000000000003e-4
TRXUSDT,2021-08-04,0.06404,0.06775,0.06306,0.06731000000000001,91780789.79827,187012,697666788,45342148.863910004,-3.0000000000000003e-4
UNFIUSDT,2021-08-04,8.719,9.872,8.6,9.796,82755903.1885,270637,4281291.5,39671905.1267,-3.0000000000000003e-4
UNIUSDT,2021-08-04,21.313,22.866,20.747,22.643,170882705.7036,279313,3962392,85377526.7018,-3.0000000000000003e-4
VETUSDT,2021-08-04,0.08434,0.08926,0.083,0.08881,85007238.00908,259054,497895367,42608842.90401,-3.0000000000000003e-4
WAVESUSDT,2021-08-04,15.893,16.17,15.505,16.14,22267813.2791,98024,663406.6,10532184.1071,-3.0000000000000003e-4
XEMUSDT,2021-08-04,0.161,0.1663,0.157,0.1654,15792220.165,53977,46089979,7442337.9569,-3.0000000000000003e-4
XLMUSDT,2021-08-04,0.27188,0.27886,0.26500999999999997,0.27796,86970096.13366,290032,155644908,42267256.40781,-3.0000000000000003e-4
XMRUSDT,2021-08-04,227.51,233,222.93,232.96,34891652.30323,105931,75831.359,17238074.27341,-3.0000000000000003e-4
XRPUSDT,2021-08-04,0.7089,0.7299,0.6946,0.7268,680108492.78429,916459,462479436.3,329236736.39203,-3.0000000000000003e-4
XTZUSDT,2021-08-04,3.045,3.1430000000000002,2.975,3.128,44658118.2209,112240,7131736.6,21697063.5465,-3.0000000000000003e-4
YFIUSDT,2021-08-04,31581,32890,31126,32750,46793261.565400004,130982,723.217,23056616.528,-3.0000000000000003e-4
ZECUSDT,2021-08-04,112.74,118.6,111.76,118.23,27930157.1644,147741,119863.46399999999,13768855.55663,-3.0000000000000003e-4
ZENUSDT,2021-08-04,56.50899999999999,60.715,55.95399999999999,60.11600000000001,19380195.9916,122199,159414.8,9302498.8034,-3.0000000000000003e-4
ZILUSDT,2021-08-04,0.07765,0.08121,0.07678,0.08058,19278031.21516,102140,118077617,9302256.37465,-3.0000000000000003e-4
ZRXUSDT,2021-08-04,0.8213,0.8689,0.8098,0.8591,32255085.1438,152229,18361528.4,15428364.50093,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-05,0.006248,0.006338,0.00611,0.006166,72971776.75150199,144689,5179638561,32177908.879718002,-0.00200731
1INCHUSDT,2021-08-05,2.3804,2.43,2.225,2.383,82542649.0027,281277,15949246,37346093.8192,-3.0000000000000003e-4
AAVEUSDT,2021-08-05,329.03,384.5,327.82,369.69,601591281.513,690882,846556.7,300389479.478,-3.0000000000000003e-4
ADAUSDT,2021-08-05,1.3658,1.3939,1.3367,1.3696,563356295.8475,970760,195255366,267780921.1208,-3.0000000000000003e-4
ALGOUSDT,2021-08-05,0.8342,0.8533,0.8104,0.8373,54866130.93328,175484,30091359.2,25124854.04115,-3.0000000000000003e-4
ALICEUSDT,2021-08-05,13.402999999999999,13.484000000000002,12.12,12.472000000000001,391791452.869,815036,14458537.8,183746871.0854,-0.00126059
ALPHAUSDT,2021-08-05,0.7177,0.893,0.7159,0.8202,371556853.4009,831932,235700449,191053097.7532,-1.9917999999999997e-4
ANKRUSDT,2021-08-05,0.09648999999999999,0.09739,0.0907,0.0936,29965103.92116,111774,149862770,14208412.18108,-3.0000000000000003e-4
ATOMUSDT,2021-08-05,12.686,13.133,12.41,12.937999999999999,57672158.77098,233594,2151796.18,27494040.97614,-3.0000000000000003e-4
AVAXUSDT,2021-08-05,13.122,13.872,12.871,13.484,51948413.9,175641,1870332,25041228.852,-3.0000000000000003e-4
AXSUSDT,2021-08-05,44.93,45.9,41.02,41.85,1198662220.887,1229857,13421886,579003823.897,5.6465e-4
BAKEUSDT,2021-08-05,2.0388,2.1056,1.9438,2.0411,81768892.7876,272888,17635784,35711528.2781,-3.7621e-4
BALUSDT,2021-08-05,22.779,24.298000000000002,21.955,23.686999999999998,43626316.5384,179952,902966.9,20683754.717,-3.0000000000000003e-4
BANDUSDT,2021-08-05,6.5487,7.0369,6.325,6.8709,53105114.17149,244349,3770485.5,25131661.03555,-3.0000000000000003e-4
BATUSDT,2021-08-05,0.6717,0.6917,0.6468,0.6814,25784285.20138,106839,18264264.8,12207635.98038,-3.0000000000000003e-4
BCHUSDT,2021-08-05,542.73,553.1,522.51,534.31,265176251.64132,399804,240124.23500000002,129009309.89554,-3.0000000000000003e-4
BELUSDT,2021-08-05,1.8266,1.8385,1.7122,1.7608,44455042.9865,178003,11830308,21093657.9407,-3.0000000000000003e-4
BLZUSDT,2021-08-05,0.17724,0.185,0.16993,0.18108,25564356.07884,129718,65676663,11604629.48237,-4.197e-4
BNBUSDT,2021-08-05,332.17,337.19,323.55,330.14,708853375.00612,1011993,1048702.09,346817161.0225,0
BTCDOMUSDT,2021-08-05,1063.5,1067.6,1018,1028,11181262.1503,23780,4267.106,4478822.1099000005,-0.0036810799999999998
BTCUSDT,2021-08-05,39289.95,39975.32,37291,38723.29,23320696817.40547,5263091,296862.114,11517466177.82031,-3.0000000000000003e-4
BTSUSDT,2021-08-05,0.045919999999999996,0.04711,0.04392,0.04635,25319583.34867,111887,256736243,11781447.09199,-3.0000000000000003e-4
CELRUSDT,2021-08-05,0.031389999999999994,0.036,0.03075,0.03441,32123104.50134,103828,458619506,15182869.51692,-3.0000000000000003e-4
CHRUSDT,2021-08-05,0.3121,0.3254,0.2975,0.3063,82190262.8156,213221,118948331,37151253.0439,-3.0000000000000003e-4
CHZUSDT,2021-08-05,0.26223,0.26623,0.25503000000000003,0.26079,68988333.36811,182394,125416341,32765432.13492,-3.0000000000000003e-4
COMPUSDT,2021-08-05,435.28,495.76,433.22,477.36,239786126.47108,597575,262006.956,120406466.7421,-3.0000000000000003e-4
COTIUSDT,2021-08-05,0.14823,0.167,0.14332999999999999,0.16037,87292901.45271,289011,270445219,42269232.44648,-3.0000000000000003e-4
CRVUSDT,2021-08-05,1.624,1.774,1.5859999999999999,1.744,74920241.492,174172,22313165.1,37042477.7622,-3.0000000000000003e-4
CTKUSDT,2021-08-05,1.261,1.354,1.226,1.333,57824772.696,169048,20752792,26858459.438,-3.0000000000000003e-4
CVCUSDT,2021-08-05,0.26879000000000003,0.28479,0.2655,0.27707,26812424.198909998,130900,45722293,12595618.42357,-3.0000000000000003e-4
DASHUSDT,2021-08-05,158.88,164.92,154.83,161.2,49180669.333569996,179533,143129.541,22949527.7598,-3.0000000000000003e-4
DEFIUSDT,2021-08-05,1916.4,1997.4,1857.6,1969,8466872.3187,34248,2145.321,4147550.4978,-0.00209642
DENTUSDT,2021-08-05,0.002456,0.002553,0.002367,0.00246,28407757.319388002,114736,5232044519,12838424.26284,-3.1936e-4
DGBUSDT,2021-08-05,0.051160000000000004,0.05276,0.04879,0.0507,11777901.91103,57227,108370836,5536916.311,-3.7318e-4
DOGEUSDT,2021-08-05,0.20025,0.2034,0.19441,0.19847,448069809.032303,677877,1049458723,208867951.176594,-3.0000000000000003e-4
DOTUSDT,2021-08-05,18.797,19.592,17.839000000000002,18.921,1032655814.9865,1283007,26441840.3,499424559.4324,-3.0000000000000003e-4
EGLDUSDT,2021-08-05,102.17,110.09,100,105.64,60681158.823,179361,274669,28825597.1625,-3.0000000000000003e-4
ENJUSDT,2021-08-05,1.3988,1.416,1.3398,1.3763,48434886.97765,172161,16000231,22135420.9097,-3.0000000000000003e-4
EOSUSDT,2021-08-05,4.122,4.157,3.9410000000000003,4.098,351515274.458,738192,40412331.8,164879518.8476,-3.0000000000000003e-4
ETCUSDT,2021-08-05,51.163999999999994,53.617,48.771,51.748000000000005,627873292.78331,819780,5820011.09,298761108.24906,-3.0000000000000003e-4
ETHUSDT,2021-08-05,2672.39,2824.99,2527,2755.53,18043033581.09198,6372135,3310132.5579999997,8903946405.50658,-3.0000000000000003e-4
FILUSDT,2021-08-05,56.43899999999999,57.379,55.003,56.327,216053563.5281,308427,1797230.7,101080936.3854,-3.0000000000000003e-4
FLMUSDT,2021-08-05,0.494,0.529,0.4683,0.5158,34144265.999,151675,32419854,16174990.584700001,-3.0000000000000003e-4
FTMUSDT,2021-08-05,0.2479,0.25175,0.2314,0.24566999999999997,44160416.58055,159448,83276115,20188275.40596,-3.0000000000000003e-4
GRTUSDT,2021-08-05,0.67509,0.70214,0.63759,0.6774399999999999,69354277.15929,220459,47695922,31872189.79571,-3.0000000000000003e-4
GTCUSDT,2021-08-05,7.707999999999999,8.027999999999999,7.303,7.702000000000001,13857058.0392,71077,851498.7,6557667.3157,-3.0000000000000003e-4
HBARUSDT,2021-08-05,0.21436,0.222,0.208,0.21899000000000002,29477495.10888,97984,61658913,13237623.6962,-3.0000000000000003e-4
HNTUSDT,2021-08-05,13.494,13.767,12.693,13.142,31124910.094,140459,1044047,13874573.48,-4.4653e-4
HOTUSDT,2021-08-05,0.0063549999999999995,0.0066,0.006209,0.006379,31062163.93319,95727,2290119930,14645500.007245999,-4.4997e-4
ICXUSDT,2021-08-05,1.0325,1.1438,1.008,1.0463,40064210.6657,142972,17407917,18496425.2617,-3.0000000000000003e-4
IOSTUSDT,2021-08-05,0.024965,0.025475,0.024287,0.025131,22829962.463304,117289,420170004,10524306.339314,-3.0000000000000003e-4
IOTAUSDT,2021-08-05,0.876,0.8869,0.823,0.8579,36731452.51336,130840,20212845.6,17360093.91576,0.00185085
KAVAUSDT,2021-08-05,6.0959,6.1734,5.7383,5.9632,95614849.58057,277818,7123672.4,42600246.69034,-4.4682e-4
KNCUSDT,2021-08-05,1.613,1.684,1.57,1.65,36164348.937,117375,10429200,16975633.975,-3.0000000000000003e-4
KSMUSDT,2021-08-05,212.97,219.93,202.56,215.01,68053162.958,183348,152550.5,32463058.803,-3.0000000000000003e-4
LINAUSDT,2021-08-05,0.04555,0.04601,0.04231,0.0447,66198786.80916,219561,669056174,29774834.250129998,-3.0000000000000003e-4
LINKUSDT,2021-08-05,24.660999999999998,25,22.455,23.61,657431574.45898,878766,13219165.9,314535936.2374,-3.0000000000000003e-4
LITUSDT,2021-08-05,3.9010000000000002,4.2669999999999995,3.7510000000000003,3.883,78169020.7243,234788,9064291.6,36107165.6522,-4.2831e-4
LRCUSDT,2021-08-05,0.25001999999999996,0.26243,0.24645999999999998,0.2577,16054610.26113,116385,29764483,7558654.05245,-3.0000000000000003e-4
LTCUSDT,2021-08-05,142.39,144.56,136.07,140.21,309764366.3403,671997,1050004.438,147437385.56336,-3.0000000000000003e-4
MANAUSDT,2021-08-05,0.7169,0.7419,0.6894,0.7152,48559808.6942,136829,30761746,22075355.8887,-3.0000000000000003e-4
MATICUSDT,2021-08-05,1.0619,1.071,1.011,1.0486,400763756.54313,455682,181931893,189986788.27088,-3.0000000000000003e-4
MKRUSDT,2021-08-05,2896.5,3048.7,2788.3,2977.1,38308292.1957,171977,7146.699,20964527.2668,-3.0000000000000003e-4
MTLUSDT,2021-08-05,1.9684,2.0205,1.9,2.0056,19473835.6092,71052,4498781,8873650.7373,-3.0000000000000003e-4
NEARUSDT,2021-08-05,2.4392,2.495,2.3251,2.4418,24942122.8212,133781,4767431,11581538.2701,-3.0000000000000003e-4
NEOUSDT,2021-08-05,43.745,44.8,41.379,43.082,87285998.9374,277911,932396.65,40427629.02286,-3.0000000000000003e-4
NKNUSDT,2021-08-05,0.26836,0.283,0.25842,0.27605,39933099.70879,180271,66087644,18045721.49001,-3.1883e-4
OCEANUSDT,2021-08-05,0.57438,0.60929,0.55895,0.58118,64820948.85238,237073,56206123,33025681.76742,-3.0000000000000003e-4
OGNUSDT,2021-08-05,0.7944,0.8581,0.766,0.792,62361255.4191,191850,33376012,26973969.1605,-3.0197000000000004e-4
OMGUSDT,2021-08-05,4.3174,4.467,4.1459,4.3855,30093173.6963,148204,3316392,14343051.23062,-3.0000000000000003e-4
ONEUSDT,2021-08-05,0.0775,0.07845,0.07374,0.07695,15639821.54233,77636,98612483,7529194.07305,7.9405e-4
ONTUSDT,2021-08-05,0.8381,0.856,0.805,0.8336,37343291.89255,150260,20203366.3,16896496.42198,-3.0000000000000003e-4
QTUMUSDT,2021-08-05,7.916,8.269,7.5520000000000005,8.01,59089184.1123,185246,3477887.2,27502165.7344,-3.0000000000000003e-4
REEFUSDT,2021-08-05,0.015422,0.015856,0.015141,0.015614,22747327.734009,100183,656065303,10182237.327850001,-3.0000000000000003e-4
RENUSDT,2021-08-05,0.43543000000000004,0.44035,0.40774,0.42922,17331379.25934,99545,18781336,8025164.89259,-3.0000000000000003e-4
RLCUSDT,2021-08-05,3.3547,3.5422,3.27,3.378,59874046.952,228267,8085509.9,27438372.3163,-3.0000000000000003e-4
RSRUSDT,2021-08-05,0.037208,0.038825,0.035172,0.037744,59582954.448404,210642,759985217,28347146.556889,-3.0000000000000003e-4
RUNEUSDT,2021-08-05,7.923,8.4,7.6,8.077,373258217.26,787510,23104873,184245806.22,-3.2444e-4
RVNUSDT,2021-08-05,0.07268,0.07468,0.07011,0.07192,30499440.32153,124426,197353713,14284523.95334,-3.0000000000000003e-4
SANDUSDT,2021-08-05,0.63966,0.6651699999999999,0.60212,0.6182,156592753.00444,421840,117126858,73906185.75366,-4.5757e-4
SCUSDT,2021-08-05,0.015806,0.016000999999999998,0.015059999999999999,0.015608000000000002,27719530.775332,118536,771293173,12053400.031702,-3.0000000000000003e-4
SFPUSDT,2021-08-05,0.9859,0.996,0.93,0.9738,25665313.3819,114944,12190897,11844286.0497,-3.0000000000000003e-4
SKLUSDT,2021-08-05,0.26754,0.27496,0.25529,0.26718000000000003,42855059.37027,176864,70932564,19043891.89006,-3.0000000000000003e-4
SNXUSDT,2021-08-05,9.619,10.417,9.333,10.136000000000001,86136511.9754,289654,4090176.1,40263119.917,-3.0000000000000003e-4
SOLUSDT,2021-08-05,35.374,38.299,35.362,36.727,406348987.636,545909,5312525,195402263.038,-3.0194e-4
SRMUSDT,2021-08-05,4.432,4.672,4.209,4.379,67953910.527,221887,7505655,33185856.389,-3.0000000000000003e-4
STMXUSDT,2021-08-05,0.021830000000000002,0.0255,0.021769999999999998,0.02422,83117988.03598,240970,1702862711,40767355.79507,-3.0000000000000003e-4
STORJUSDT,2021-08-05,1.0859,1.104,1.0213,1.0545,37223610.2654,141746,16261005,17402541.9306,-3.0000000000000003e-4
SUSHIUSDT,2021-08-05,8.55,9.449,8.18,9.275,176739084.929,394381,9702304,85245872.412,-3.0000000000000003e-4
SXPUSDT,2021-08-05,2.269,2.3529,2.2326,2.3213,86994737.58476,256656,18242753.9,41817078.40001,-3.0000000000000003e-4
THETAUSDT,2021-08-05,6.154,6.569,5.949,6.39,283012328.9475,523894,21648058.1,135935038.9797,-4.8946e-4
TOMOUSDT,2021-08-05,2.799,3.1,2.7575,3.0425,53803743.7028,232678,8948591,26479917.785099998,-3.0000000000000003e-4
TRBUSDT,2021-08-05,43.07,44.12,41.06,42.86,38692228.562,136471,415419.6,17677410.873,-3.0000000000000003e-4
TRXUSDT,2021-08-05,0.06731000000000001,0.07092000000000001,0.06659,0.06892999999999999,209122172.79705,350289,1477048826,101641886.8567,-3.0000000000000003e-4
UNFIUSDT,2021-08-05,9.796,10.747,9.306000000000001,10.238,117256777.4179,388754,5491170.7,55297352.2286,-3.6453e-4
UNIUSDT,2021-08-05,22.643,24.666,22.057,24.34,288856951.374,417399,6115335,142642063.0286,-3.0000000000000003e-4
VETUSDT,2021-08-05,0.08881,0.09043,0.08521000000000001,0.08859,108436376.30498,302067,588068750,51892493.54917,-3.0000000000000003e-4
WAVESUSDT,2021-08-05,16.145,16.341,15.563,15.922,29250733.266200002,117116,837325.7,13396395.100300001,-3.0000000000000003e-4
XEMUSDT,2021-08-05,0.1654,0.1682,0.1592,0.165,20380504.1593,63732,57123576,9389578.2138,-3.0000000000000003e-4
XLMUSDT,2021-08-05,0.27796,0.28426999999999997,0.26513000000000003,0.27495000000000003,133106359.03738,337653,227265633,62749555.63822,-3.746e-4
XMRUSDT,2021-08-05,232.95,249.97,230.18,244.27,61282639.22841,175979,120416.681,29097120.05197,-3.0000000000000003e-4
XRPUSDT,2021-08-05,0.7267,0.7399,0.7007,0.7182,750365072.63676,947573,498171357.5,359842900.09871,-3.0000000000000003e-4
XTZUSDT,2021-08-05,3.127,3.28,3.0639999999999996,3.207,79670591.7371,180971,12253063.1,38939945.195199996,-3.0000000000000003e-4
YFIUSDT,2021-08-05,32748,33715,31325,32973,60508203.8408,170034,900.749,29362779.1238,-3.0000000000000003e-4
ZECUSDT,2021-08-05,118.23,120.72,114.08,118.32,34756592.108669996,170839,138366.459,16237211.24845,-3.0000000000000003e-4
ZENUSDT,2021-08-05,60.118,65.642,59.185,64.53699999999999,36393954.1993,174480,274495.2,17132789.9683,-3.0000000000000003e-4
ZILUSDT,2021-08-05,0.08058,0.08459,0.07803,0.0831,36721060.59561,157327,210234725,17097024.62708,-3.0000000000000003e-4
ZRXUSDT,2021-08-05,0.8593,0.9218,0.8383,0.874,48333561.26804,200402,26466454.3,23286624.83816,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-06,0.006166,0.0063,0.006147,0.006289,65454932.042234,138892,4718281273,29291469.912116,-0.00263283
1INCHUSDT,2021-08-06,2.3828,2.5213,2.3531,2.5187,85039634.40890001,287171,16194423,39417053.7655,-3.0000000000000003e-4
AAVEUSDT,2021-08-06,369.74,376.58,357.65,370.96,305965495.155,415666,406707.3,149777399.426,-3.0000000000000003e-4
ADAUSDT,2021-08-06,1.3696,1.3992,1.3614,1.3957,456902727.5398,843861,160535029,221817040.2686,-3.0000000000000003e-4
ALGOUSDT,2021-08-06,0.8372,0.8611,0.8237,0.8573,46577913.344680004,153921,25404361.1,21474992.39882,-4.2096e-4
ALICEUSDT,2021-08-06,12.472000000000001,13.424000000000001,12.282,12.95,372398921.5399,760119,13543939.3,174004943.7369,-0.00141711
ALPHAUSDT,2021-08-06,0.8202,0.8564,0.7768,0.8075,130448149.0538,373305,78844945,64154653.8066,-5.8358e-4
ANKRUSDT,2021-08-06,0.09357,0.09785,0.09355,0.09562999999999999,29398689.96253,112304,146519671,14000982.37717,-2.0029e-4
ATOMUSDT,2021-08-06,12.937000000000001,13.802999999999999,12.731,13.777000000000001,70237498.19467,264316,2499708.6,33046813.61271,-4.6316e-4
AVAXUSDT,2021-08-06,13.479,14.474,13.403,14.461,52896067.971,165242,1833706,25153693.868,-3.0000000000000003e-4
AXSUSDT,2021-08-06,41.85,43.98,41.4,42.74,633904156.774,711897,7226620,309041200.785,-2.8822e-4
BAKEUSDT,2021-08-06,2.04,2.2676,2.0391,2.2417,134586906.1682,463510,29257055,63236198.2725,-6.1484e-4
BALUSDT,2021-08-06,23.686999999999998,26.070999999999998,23.425,25.555999999999997,60128199.2411,237050,1186024.1,29454083.635,7.5239e-4
BANDUSDT,2021-08-06,6.8708,7.4022,6.8611,7.3609,48067355.18006,231801,3165621.3,22531192.38002,-3.0000000000000003e-4
BATUSDT,2021-08-06,0.6812,0.6932,0.6611,0.6912,18107708.57014,72270,12670781.200000001,8569127.18348,-3.0000000000000003e-4
BCHUSDT,2021-08-06,534.31,559.47,531.23,557.63,241601672.48537,372503,217808.444,118799979.5421,-3.0000000000000003e-4
BELUSDT,2021-08-06,1.7607,2.0012,1.7519,1.9887,49898938.4772,191390,12855354,24002088.4439,-7.1835e-4
BLZUSDT,2021-08-06,0.18102000000000001,0.19591,0.17925,0.19353,36826445.34469,150349,91686755,17398701.79412,-6.1164e-4
BNBUSDT,2021-08-06,330.14,343.62,329.9,343.3,696060001.91843,1021233,1028297.03,346067686.35653,0
BTCDOMUSDT,2021-08-06,1028.7,1080.2,1028.1,1078.5,6104719.5781000005,13929,2941.319,3119360.8474,-1.0416e-4
BTCUSDT,2021-08-06,38721.79,42500,38704,42213.52,28966715765.50898,6497298,363098.823,14761300223.53218,-3.0000000000000003e-4
BTSUSDT,2021-08-06,0.04634,0.04805,0.04582,0.04799,12603104.83039,64920,127972385,5995316.27407,-3.0000000000000003e-4
CELRUSDT,2021-08-06,0.03443,0.0358,0.0337,0.0353,31370982.89755,100893,410546669,14283347.22092,-3.0000000000000003e-4
CHRUSDT,2021-08-06,0.3061,0.3198,0.3035,0.3132,56573672.2236,155481,83976665,26205310.5881,-5.5645e-4
CHZUSDT,2021-08-06,0.26083,0.27357,0.26074,0.27158000000000004,75437315.28303,190147,135735050,36046456.23877,-5.6483e-4
COMPUSDT,2021-08-06,477.28,493.08,450.15,474.46,86001781.99715,283621,89373.723,42131547.09845,-3.0000000000000003e-4
COTIUSDT,2021-08-06,0.1604,0.1698,0.15900999999999998,0.16602999999999998,65683839.008200005,233804,190763977,31308418.33461,-3.0000000000000003e-4
CRVUSDT,2021-08-06,1.743,1.825,1.69,1.77,78083770.0703,187647,21225360.1,37292834.5081,-3.0000000000000003e-4
CTKUSDT,2021-08-06,1.333,1.38,1.3,1.347,36119348.312,112659,12784925,17053566.923,-3.0549e-4
CVCUSDT,2021-08-06,0.27685,0.29591,0.27679000000000004,0.29062,25184057.67308,122505,41503497,11851480.04388,-6.1502e-4
DASHUSDT,2021-08-06,161.11,166.18,160.16,165.04,41780817.49492,143820,119747.477,19544118.08089,-3.0000000000000003e-4
DEFIUSDT,2021-08-06,1968.4,2029,1945.9,2028.6,8344764.6215,32255,2038.649,4063296.5024,-0.00274494
DENTUSDT,2021-08-06,0.00246,0.00278,0.00246,0.002764,44561184.494565,160577,7894580121,20731979.321607,-7.748200000000001e-4
DGBUSDT,2021-08-06,0.0507,0.05355,0.05068,0.05329,12233029.52007,58656,108838494,5671438.7886,-4.6149000000000006e-4
DOGEUSDT,2021-08-06,0.19843,0.20553000000000002,0.19835,0.20474,441612649.152644,674119,1046096455,210285046.920964,-4.4257e-4
DOTUSDT,2021-08-06,18.922,20.234,18.523,20.085,762170754.6434,994487,19435196.4,375221320.9736,-3.0000000000000003e-4
EGLDUSDT,2021-08-06,105.56,120.2,105.54,119.72,94957262.025,246059,420546.8,47785993.067,-3.0000000000000003e-4
ENJUSDT,2021-08-06,1.3757,1.4376,1.3749,1.4346,52393384.40115,180010,17813069,25043324.92465,-3.0000000000000003e-4
EOSUSDT,2021-08-06,4.098,4.28,4.078,4.27,338426828.5128,708842,39536874.8,164956496.5445,-3.0000000000000003e-4
ETCUSDT,2021-08-06,51.736999999999995,53.066,51.253,53.023,427020126.14565,657036,3900849.39,203569316.4713,-3.0000000000000003e-4
ETHUSDT,2021-08-06,2755.53,2851.74,2720.31,2838.99,10692308897.91488,4308749,1909320.991,5326476024.01614,-3.0000000000000003e-4
FILUSDT,2021-08-06,56.318999999999996,63.07,56.157,63.011,381836013.5528,501908,3140391.8,187277599.34329998,-3.0000000000000003e-4
FLMUSDT,2021-08-06,0.5153,0.5323,0.506,0.523,26592772.4503,117412,22245035,11558113.0876,-8.186e-4
FTMUSDT,2021-08-06,0.24559,0.2858,0.24445,0.28465,77837003.48977,270296,146233854,38692411.850829996,-3.0000000000000003e-4
GRTUSDT,2021-08-06,0.67732,0.7168899999999999,0.67028,0.70678,81035976.67318,243147,53783030,37168930.1068,-4.7532e-4
GTCUSDT,2021-08-06,7.702000000000001,8.275,7.521,8.259,14831997.6729,70581,897945.9,7090094.9735,-5.2942e-4
HBARUSDT,2021-08-06,0.21878000000000003,0.22216999999999998,0.21268,0.21768,23347489.2511,93309,48564015,10514634.548969999,-3.2844000000000005e-4
HNTUSDT,2021-08-06,13.135,13.916,13.057,13.874,23443597.32,112360,809880,10882528.528,-6.347600000000001e-4
HOTUSDT,2021-08-06,0.006378,0.0070409999999999995,0.006361,0.006967,43028876.606747,130974,3101587602,20769593.007453,-7.7887e-4
ICXUSDT,2021-08-06,1.0457,1.0815,1.0349,1.0764,17580837.715,70252,7794787,8272048.2775,-3.0000000000000003e-4
IOSTUSDT,2021-08-06,0.025116,0.02875,0.025054,0.027632999999999998,70045913.884627,233749,1221771061,33582547.361207,-3.0000000000000003e-4
IOTAUSDT,2021-08-06,0.8569,0.9221,0.8476,0.9172,40647006.482,154687,21868497.7,19266898.80136,0.00129637
KAVAUSDT,2021-08-06,5.9607,6.1378,5.86,6.1175,80787658.19146,237105,6134866.1,36879191.14366,-6.2074e-4
KNCUSDT,2021-08-06,1.65,1.72,1.634,1.716,26153520.512,92342,7607249,12755836.961,-3.0000000000000003e-4
KSMUSDT,2021-08-06,214.9,236.78,211.3,233.58,85490104.206,212974,189632.3,42460482.167,-3.0000000000000003e-4
LINAUSDT,2021-08-06,0.04465,0.04857,0.044610000000000004,0.046380000000000005,75504734.16553,260923,744482417,35168397.27954,-9.5306e-4
LINKUSDT,2021-08-06,23.611,24.247,23.07,23.627,476593460.97688,698488,9573773.7,225997355.9634,-3.0000000000000003e-4
LITUSDT,2021-08-06,3.8819999999999997,4.033,3.8,3.946,52586009.8715,172957,5919656.7,23199157.9974,-8.376099999999999e-4
LRCUSDT,2021-08-06,0.25766,0.26397,0.24805,0.26333,13341490.49872,92364,23678970,6062269.3759200005,-3.0000000000000003e-4
LTCUSDT,2021-08-06,140.21,149.51,139.89,149.11,390279462.72907,800328,1321617.354,191351646.98293,-3.0000000000000003e-4
MANAUSDT,2021-08-06,0.7151,0.73740000000000006,0.7141,0.7336,36976226.4513,100703,23566429,17149648.9051,-3.0000000000000003e-4
MATICUSDT,2021-08-06,1.0488,1.0753,1.0364,1.0702,322537320.21606,411447,149868466,158537763.98739,-6.8008e-4
MKRUSDT,2021-08-06,2976.6,3302.8,2971.9,3264.9,65366458.0549,232983,11100.416000000001,35270509.4892,-3.0000000000000003e-4
MTLUSDT,2021-08-06,2.0066,2.135,1.988,2.0873,19630937.1981,72121,4576189,9367886.743900001,-3.0000000000000003e-4
NEARUSDT,2021-08-06,2.4417,2.5917,2.4278,2.5152,37657176.2795,168219,6854051,17173470.557,-3.0000000000000003e-4
NEOUSDT,2021-08-06,43.067,44.761,42.913999999999994,44.71,78476755.85395999,245695,847793.83,37090484.882,-3.8735e-4
NKNUSDT,2021-08-06,0.27608,0.28536,0.27098,0.28339000000000003,19885583.21835,111389,31828956,8829967.30287,-5.7628e-4
OCEANUSDT,2021-08-06,0.58114,0.6261,0.57133,0.595,38932993.89933,179025,31925892,18978200.45914,-3.0000000000000003e-4
OGNUSDT,2021-08-06,0.7916,0.85,0.7767,0.8417,56025050.381400004,186799,31107364,25462964.7969,-7.6488e-4
OMGUSDT,2021-08-06,4.3845,4.58,4.3398,4.5749,24361159.135139998,126015,2646198.8,11748541.33028,-3.0000000000000003e-4
ONEUSDT,2021-08-06,0.07685,0.08079,0.07582,0.08054,16010379.60022,78957,95237845,7412135.29781,2.0721000000000002e-4
ONTUSDT,2021-08-06,0.8334,0.88,0.829,0.8776,37287082.2342,149261,20691913.3,17621079.83752,-3.0000000000000003e-4
QTUMUSDT,2021-08-06,8.007,8.743,7.952999999999999,8.562999999999999,80356239.5131,220211,4616376.2,38088102.307,-3.0000000000000003e-4
REEFUSDT,2021-08-06,0.015613,0.0174,0.015609,0.017228999999999998,47611337.95276,179340,1343056131,22247719.56241,-3.0000000000000003e-4
RENUSDT,2021-08-06,0.42921000000000004,0.44547,0.42127,0.44093999999999994,27345702.83732,123942,30000626,13046944.43794,-3.0000000000000003e-4
RLCUSDT,2021-08-06,3.378,3.4438,3.257,3.4276,44228671.5451,179788,6063702.6,20452419.61013,-4.9974e-4
RSRUSDT,2021-08-06,0.037752,0.040789,0.037558,0.040605,42712989.098405,159552,528052709,20821695.845081,-3.0000000000000003e-4
RUNEUSDT,2021-08-06,8.077,8.352,7.715,7.954,198131558.993,469315,11842974,94585516.827,-6.843e-4
RVNUSDT,2021-08-06,0.07186000000000001,0.08897999999999999,0.07178,0.08762,115588614.13159999,360476,710887375,59121119.36473,6.326400000000001e-4
SANDUSDT,2021-08-06,0.61811,0.64759,0.61744,0.6396,121753112.53014,333529,90922377,57598982.43334,-0.00106687
SCUSDT,2021-08-06,0.015588999999999999,0.016898,0.015576,0.016854,28247910.002264,120367,810506953,13181617.996406,-3.0649000000000003e-4
SFPUSDT,2021-08-06,0.9725,1.0684,0.9722,1.0619,31181388.8362,132434,13894724,14141988.2806,-3.707e-4
SKLUSDT,2021-08-06,0.26708000000000004,0.291,0.26661,0.2899,48248308.74929,183187,80300976,22502480.34896,-3.0000000000000003e-4
SNXUSDT,2021-08-06,10.135,10.883,9.976,10.442,86714629.8591,309293,4039847.1999999997,42023473.018,-4.2814000000000003e-4
SOLUSDT,2021-08-06,36.718,39.7,35.675,39.688,327331648.615,453042,4119974,154131383.785,-3.0000000000000003e-4
SRMUSDT,2021-08-06,4.378,4.569,4.316,4.563,33875777.512,142352,3767447,16644769.487,-3.0000000000000003e-4
STMXUSDT,2021-08-06,0.0242,0.02503,0.0238,0.02497,26283900.72111,91228,515830657,12566338.55642,-3.0000000000000003e-4
STORJUSDT,2021-08-06,1.0547,1.1306,1.0523,1.1276,27011837.1334,123677,12582668,13718182.5151,-3.5882000000000004e-4
SUSHIUSDT,2021-08-06,9.273,9.688,8.984,9.417,174899085.119,384556,9136388,84991633.592,-3.0000000000000003e-4
SXPUSDT,2021-08-06,2.3212,2.5647,2.3001,2.5569,118568959.65438999,335654,24796504.4,60251472.70458,-3.0000000000000003e-4
THETAUSDT,2021-08-06,6.39,7.3,6.389,7.093,518345107.3659,854035,35781827.9,248958366.0976,-7.6002e-4
TOMOUSDT,2021-08-06,3.0417,3.1332,2.9612,3.0099,38341007.4911,175744,6025223,18347645.1852,-5.5073e-4
TRBUSDT,2021-08-06,42.86,48.33,42.75,47.65,57161398.483,180133,587157.4,27313328.879,-3.0000000000000003e-4
TRXUSDT,2021-08-06,0.06894,0.0715,0.06879,0.07126,122933424.12539999,240142,842194026,59271040.37535,-3.0000000000000003e-4
UNFIUSDT,2021-08-06,10.238,10.584000000000001,9.828,10.485,45369015.7704,196790,2036015.3,20856905.4533,-4.7431000000000003e-4
UNIUSDT,2021-08-06,24.339,25.657,24.246,25.542,258920974.9529,366492,5291324,132434915.7841,-3.0000000000000003e-4
VETUSDT,2021-08-06,0.0886,0.0965,0.08843,0.09612000000000001,113976524.61647,307695,606701460,55671305.712009996,-3.2973e-4
WAVESUSDT,2021-08-06,15.91,16.668,15.897,16.653,30287277.0558,117248,868253.6,14152291.0681,-3.0000000000000003e-4
XEMUSDT,2021-08-06,0.1649,0.1709,0.1645,0.1701,18497368.0287,57260,50902658,8525883.4368,-3.0000000000000003e-4
XLMUSDT,2021-08-06,0.27496,0.28279,0.27408000000000005,0.28204,106747915.27988,317239,178773191,49720682.9511,-4.8149e-4
XMRUSDT,2021-08-06,244.17,266,243.76,263.23,72642602.26186,186466,140172.274,35878935.01087,-3.0000000000000003e-4
XRPUSDT,2021-08-06,0.7181,0.7435,0.7171,0.7417,664763405.2419701,868835,442989606.9,324353283.62721,-3.0000000000000003e-4
XTZUSDT,2021-08-06,3.207,3.2769999999999997,3.15,3.267,53400422.7268,136898,7635111.2,24609472.7962,-3.0000000000000003e-4
YFIUSDT,2021-08-06,32969,33236,32164,33114,39113386.532800004,127437,549.982,18032995.7044,-3.0000000000000003e-4
ZECUSDT,2021-08-06,118.32,125.05,117.44,124.87,34126386.66736,153637,139610.99,16765751.77819,-3.0000000000000003e-4
ZENUSDT,2021-08-06,64.505,66.3,62.815,64.672,28991715.4379,143407,209219.19999999998,13468763.2855,-3.0000000000000003e-4
ZILUSDT,2021-08-06,0.08307,0.08968,0.0827,0.08955,62179560.19561,234980,339661775,29278092.15133,-3.0000000000000003e-4
ZRXUSDT,2021-08-06,0.8741,0.9035,0.8579,0.8997,29789571.24024,120246,16361033.1,14438838.814439999,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-07,0.006291,0.007287999999999999,0.006247,0.006997,294684725.775897,571954,20222187012,138060749.383023,-0.0029608
1INCHUSDT,2021-08-07,2.5203,2.6844,2.4752,2.6751,102280272.0834,347046,17980038,46331558.5926,-3.0000000000000003e-4
AAVEUSDT,2021-08-07,371.05,399.11,365,383.18,274276479.585,363321,342035.2,130135470.605,-3.0000000000000003e-4
ADAUSDT,2021-08-07,1.3956,1.487,1.392,1.456,786492782.8613,1168181,267890802,385046213.6798,-6.3436e-4
ALGOUSDT,2021-08-07,0.8575,0.897,0.8491,0.8738,72649255.28228,210821,36863807.8,32099531.97384,-8.4793e-4
ALICEUSDT,2021-08-07,12.95,13.389000000000001,12.502,12.770999999999999,335814070.8174,692016,11766250.8,152634550.7159,-0.00201009
ALPHAUSDT,2021-08-07,0.8079,1.0194,0.7851,0.9794,206266718.1354,511947,109815813,99209185.6819,-5.6151e-4
ANKRUSDT,2021-08-07,0.09564,0.10107000000000001,0.09501,0.09842999999999999,52668007.282254,171568,237998151,23272435.78066,-3.0000000000000003e-4
ATOMUSDT,2021-08-07,13.780999999999999,14.370999999999999,13.452,13.962,75334584.47368,272588,2523294.94,35094339.75541,-4.8693e-4
AVAXUSDT,2021-08-07,14.461,15.975,14.439,15.154,93659916.811,271502,2947794,44652022.402,-8.3004e-4
AXSUSDT,2021-08-07,42.72,43.75,41.5,41.68,478598787.611,576093,5353977,228582053.664,2.4775999999999997e-4
BAKEUSDT,2021-08-07,2.242,2.436,2.1684,2.2601,148982270.8904,496827,29614855,68368043.7578,-0.00130412
BALUSDT,2021-08-07,25.56,26.656,24.831999999999997,25.334,35957054.1754,166774,695493.7,17821240.0167,0.00122588
BANDUSDT,2021-08-07,7.3609,7.7361,7.1606,7.3298,39734488.00581,211541,2421418.4,18028597.448909998,-3.0000000000000003e-4
BATUSDT,2021-08-07,0.6914,0.7372,0.6834,0.7158,35399135.45539,119039,22666644.7,16178284.95222,-3.0000000000000003e-4
BCHUSDT,2021-08-07,557.72,591.29,552,579.75,382960382.70346,528274,326116.084,185788606.78174,-3.0000000000000003e-4
BELUSDT,2021-08-07,1.9877,2.0374,1.9123000000000001,1.9351,71842914.0806,238726,16070459,31970819.044,-0.00103646
BLZUSDT,2021-08-07,0.19355,0.20167000000000002,0.18252000000000002,0.19442,38998817.02988,156353,90075365,17392943.74393,-0.00127201
BNBUSDT,2021-08-07,343.26,359.99,338.2,352.01,960256380.36239,1240234,1332388.44,465095522.1594,-2.5174e-4
BTCDOMUSDT,2021-08-07,1079.2,1088.5,1033.5,1037.5,7392569.268,17385,3089.232,3282379.49,-3.8325e-4
BTCUSDT,2021-08-07,42211.53,44588,42208.43,43362.44,26287182261.56923,6134568,306656.719,13266726351.78033,-3.0000000000000003e-4
BTSUSDT,2021-08-07,0.04802,0.05086,0.047580000000000004,0.0493,17098950.41097,79859,164295524,8069986.25911,-3.0000000000000003e-4
CELRUSDT,2021-08-07,0.03532,0.03898,0.03469,0.037739999999999996,31440145.48546,93477,386376629,14308354.70861,-0.0010738499999999999
CHRUSDT,2021-08-07,0.3132,0.3413,0.3109,0.318,109799163.5751,259872,152008909,49491476.5801,-0.0011884600000000001
CHZUSDT,2021-08-07,0.2716,0.2997,0.27144,0.28968,196022500.40539,416249,313060706,89904435.06833,-0.00113056
COMPUSDT,2021-08-07,474.48,503,461.02,484.5,99735239.59036,302270,97008.405,46770956.64444,-9.8884e-4
COTIUSDT,2021-08-07,0.16609000000000002,0.17651,0.1651,0.16944,37147878.39521,150558,99527707,17041910.93082,-9.207999999999999e-4
CRVUSDT,2021-08-07,1.771,1.982,1.744,1.881,113730195.18969999,263339,28901569.5,55092290.8471,-3.0000000000000003e-4
CTKUSDT,2021-08-07,1.347,1.39,1.304,1.322,34808661.359,108668,11283878,15212045.548,-9.5856e-4
CVCUSDT,2021-08-07,0.29062,0.3086,0.29046,0.29718,23016622.15658,121168,35379944,10562828.554200001,-0.00157747
DASHUSDT,2021-08-07,165.08,173.72,164.82,169.95,52655619.443289995,187613,142210.46,23912883.88954,-3.4217e-4
DEFIUSDT,2021-08-07,2028.5,2151.5,2006.6,2079.8,11779152.2074,39348,2777.7690000000002,5767312.0055,-0.0027749899999999997
DENTUSDT,2021-08-07,0.0027649999999999997,0.003062,0.002732,0.002869,100719266.517232,287683,15810415734,46074695.087896995,-0.0012538599999999999
DGBUSDT,2021-08-07,0.0533,0.057870000000000005,0.053029999999999994,0.05565,14898275.492010001,65721,122017702,6792455.08586,-9.6823e-4
DOGEUSDT,2021-08-07,0.20476,0.24674000000000001,0.20367000000000002,0.23826,2114448243.828703,2301376,4588275213,1030796594.3620759,-0.00170646
DOTUSDT,2021-08-07,20.087,21.706999999999997,20.083,20.708000000000002,920064005.5696,1118695,21387560.6,444990975.0515,-3.3185e-4
EGLDUSDT,2021-08-07,119.79,121.04,114.33,116.45,54084318.962,139989,212301,25154517.598,-5.774700000000001e-4
ENJUSDT,2021-08-07,1.4345,1.5497,1.4229,1.4818,87743400.116,260247,27125137,40203114.77505,-7.3819e-4
EOSUSDT,2021-08-07,4.27,4.651,4.2669999999999995,4.54,530441311.4895,924524,57513289.3,256105652.19,-4.556e-4
ETCUSDT,2021-08-07,53.021,61.181000000000004,52.6,59.02,1101336886.9737,1240698,9228825.66,522294823.72198,-4.1947e-4
ETHUSDT,2021-08-07,2839.01,3176,2838.54,3084.11,15654278947.3836,5744639,2603173.558,7800958922.95351,-3.8202e-4
FILUSDT,2021-08-07,63.019,70.931,61.325,67.344,606020422.9805,719983,4339730.6,289550466.3428,-3.9794e-4
FLMUSDT,2021-08-07,0.5231,0.5547,0.5086,0.5291,29896294.9024,124032,25086707,13342016.2966,-7.724499999999999e-4
FTMUSDT,2021-08-07,0.28441,0.29688000000000003,0.27495000000000003,0.27889,81779389.29486,296040,135942311,38589675.041090004,-6.106099999999999e-4
GRTUSDT,2021-08-07,0.7067399999999999,0.76108,0.69424,0.72653,101833814.05333,306454,64037867,46545086.66841,-0.00104169
GTCUSDT,2021-08-07,8.256,9.577,8.254,8.695,64484671.2484,208081,3457364.7,30559020.8411,-6.0081e-4
HBARUSDT,2021-08-07,0.21766999999999997,0.2275,0.2154,0.22153,36469250.227010004,122889,77340316,17146117.60056,-0.00139748
HNTUSDT,2021-08-07,13.868,14.399,13.533,13.77,29031397.009,127799,943216,13175131.744,-0.0011791
HOTUSDT,2021-08-07,0.006966,0.008453,0.006966,0.0077209999999999996,222854687.213197,558613,13499454200,106598665.156495,-0.00145423
ICXUSDT,2021-08-07,1.0762,1.17,1.0705,1.1062,24782399.4592,94111,10546960,11766693.5352,-3.2103000000000003e-4
IOSTUSDT,2021-08-07,0.027636,0.02891,0.027226,0.028041000000000003,40956777.235028,160747,692259777,19381092.355994,-3.0000000000000003e-4
IOTAUSDT,2021-08-07,0.9171,0.9614,0.9086,0.9257,48035386.9612,164654,23883159.4,22245747.64937,0.00136952
KAVAUSDT,2021-08-07,6.118,6.3046,5.97,6.0369,102510931.06695999,298027,7285405.9,44783376.72198,-0.00119759
KNCUSDT,2021-08-07,1.719,1.813,1.701,1.746,28473845.153,98193,7585714,13282598.572,-3.0000000000000003e-4
KSMUSDT,2021-08-07,233.74,243.65,225.09,233.08,105608884.754,241144,209972.80000000002,49286758.753,-7.2822e-4
LINAUSDT,2021-08-07,0.0464,0.04857,0.04423,0.04582,82203610.19378,250010,772360743,36059257.09458,-0.00149397
LINKUSDT,2021-08-07,23.625,25.186,23.611,24.44,574622861.83264,837913,11223353.15,272528270.30485,-3.1784e-4
LITUSDT,2021-08-07,3.949,4.3069999999999995,3.8510000000000004,4.086,75962164.7062,236724,8328968.1,33919551.2909,-0.00116982
LRCUSDT,2021-08-07,0.26322,0.28865999999999997,0.26095,0.28198,21492443.57083,110274,36288386,9927879.3235,-0.0016382999999999999
LTCUSDT,2021-08-07,149.13,156.36,146.89,153.83,457506359.47627,867254,1431585.321,217144429.25272,-3.0000000000000003e-4
MANAUSDT,2021-08-07,0.7336,0.7805,0.7301,0.7663,83372677.0461,209487,50196758,38028759.5535,-0.00100845
MATICUSDT,2021-08-07,1.0704,1.1975,1.0649,1.1632,753709270.519,864699,312359110,354428169.88571,-0.00132142
MKRUSDT,2021-08-07,3265.9,3481.3,3225.5,3355.8,49275089.7389,179999,5915.955,19728228.29,-4.0988e-4
MTLUSDT,2021-08-07,2.086,2.2341,2.0624,2.1518,35045448.166,109080,7445523,16100248.4474,-3.0000000000000003e-4
NEARUSDT,2021-08-07,2.5163,2.7957,2.4811,2.6864,60109500.3459,232167,10167241,27129567.279799998,-7.4761e-4
NEOUSDT,2021-08-07,44.707,48.423,43.8,46.61,152336621.06044,404864,1508021.26,69833559.19238,-5.739e-4
NKNUSDT,2021-08-07,0.28346,0.30818,0.2784,0.29552,35743542.22429,158724,55781213,16439352.93657,-0.00136352
OCEANUSDT,2021-08-07,0.59532,0.62666,0.57163,0.60542,46729085.25527,189283,35335211,21330377.73463,-9.5251e-4
OGNUSDT,2021-08-07,0.8419,0.9043,0.816,0.8642,76370277.79800001,249284,38774494,33566265.2209,-0.00132744
OMGUSDT,2021-08-07,4.5765,5.3655,4.5468,5.0322,106416703.28814,331126,9841000.5,49195505.44217,-4.2089000000000004e-4
ONEUSDT,2021-08-07,0.08055,0.08492000000000001,0.07882,0.08202999999999999,23316186.73882,102170,127645728,10481194.68803,-2.3629e-4
ONTUSDT,2021-08-07,0.8777,0.9407,0.8673,0.9059,68349894.74656,231067,33859364.5,30569499.20019,-5.1391e-4
QTUMUSDT,2021-08-07,8.568,11.48,8.5,10.640999999999998,498808530.7459,993356,23743095.9,248231566.4136,-3.0000000000000003e-4
REEFUSDT,2021-08-07,0.017228,0.01822,0.017001,0.017697,53745280.083747,184824,1360552496,23963956.57526,-4.7106000000000003e-4
RENUSDT,2021-08-07,0.4411,0.47518,0.43783,0.46974,33434788.4714,152311,33244315,15286123.15352,-7.5672e-4
RLCUSDT,2021-08-07,3.4279,3.9479,3.362,3.7781,120573243.04569,385076,14971391.9,55432346.91862,-0.00129864
RSRUSDT,2021-08-07,0.040603,0.042155,0.03918,0.039514,39538012.073183,161367,459200029,18602131.003807,-3.0000000000000003e-4
RUNEUSDT,2021-08-07,7.953,8.127,7.502,7.628,235908248.32,525551,13757227,107398661.927,-0.00180275
RVNUSDT,2021-08-07,0.08762,0.11055999999999999,0.08722,0.09501,484815187.35638005,1248947,2440194520,246424648.68601,-6.7762e-4
SANDUSDT,2021-08-07,0.63967,0.6566,0.6120899999999999,0.62753,140249847.79117998,353198,99459198,63574451.014359996,-0.00160345
SCUSDT,2021-08-07,0.016857,0.017766999999999998,0.016603,0.017175,33592893.356808,139378,887105562,15206211.881601,-3.0000000000000003e-4
SFPUSDT,2021-08-07,1.0626,1.1264,1.04,1.0998000000000001,31424401.5549,128848,13086656,14213816.0678,-9.5269e-4
SKLUSDT,2021-08-07,0.28989000000000004,0.325,0.288,0.29994,97578734.4373,323112,151810995,46427854.04113,-3.1976e-4
SNXUSDT,2021-08-07,10.437000000000001,11.09,10.033,10.543,93988475.45210001,279147,4120112.5,43476948.1541,-0.00124129
SOLUSDT,2021-08-07,39.691,40.557,38.385,38.568,347192540.398,446447,4128664,163656791.7,-8.9507e-4
SRMUSDT,2021-08-07,4.562,4.763,4.432,4.535,59541700.793,209703,6021948,27682428.63,-3.0000000000000003e-4
STMXUSDT,2021-08-07,0.02495,0.02615,0.02475,0.02505,32751835.61253,82900,585950691,14935940.37242,-3.0000000000000003e-4
STORJUSDT,2021-08-07,1.1277,1.1779,1.1109,1.1425,33901523.6028,150173,13718204,15700684.4726,-3.0000000000000003e-4
SUSHIUSDT,2021-08-07,9.419,10.695,9.387,10.055,192232711.431,435369,9163204,92443282.46,-3.0000000000000003e-4
SXPUSDT,2021-08-07,2.5569,2.6995,2.5253,2.6289,143416244.27243,371683,27340589.8,71279356.91341,-7.1202e-4
THETAUSDT,2021-08-07,7.092,7.195,6.787,7.019,291975679.3298,545705,18657233.7,130929545.96710001,-9.902600000000002e-4
TOMOUSDT,2021-08-07,3.0097,3.2,2.9372,3.073,42669178.5514,186458,6353247,19645012.4434,-0.00101951
TRBUSDT,2021-08-07,47.66,48.66,45.22,46.48,37072407.552,119912,345036.1,16272877.396,-0.0011874799999999999
TRXUSDT,2021-08-07,0.07128999999999999,0.076550000000000007,0.07114,0.07476000000000001,171307661.38986,318574,1148371845,84850594.41186,-3.2699e-4
UNFIUSDT,2021-08-07,10.491,12.052999999999999,10.329,11.383,74559554.8241,273005,3039996.8,34865174.1562,-0.00156094
UNIUSDT,2021-08-07,25.542,29.033,25.53,27.822,346761393.9424,460887,6394414,173992062.9831,-4.4168e-4
VETUSDT,2021-08-07,0.09613,0.1089,0.09411,0.10322,225163383.15638,563993,1048694982,107273499.02697,-0.0012648
WAVESUSDT,2021-08-07,16.657,17.428,16.426,17.057,39542047.080800004,142657,1060506.5,17976910.9496,-3.0469000000000004e-4
XEMUSDT,2021-08-07,0.1701,0.185,0.17,0.1807,35993833.1504,88585,94109478,16790082.4531,-3.0000000000000003e-4
XLMUSDT,2021-08-07,0.28214,0.31095,0.28088,0.30405,188711491.3809,436599,301177749,88526135.72111,-0.00126823
XMRUSDT,2021-08-07,263.09,275.95,256.71,265.97,72946852.85953,174177,133922.135,35643176.98309,-3.0000000000000003e-4
XRPUSDT,2021-08-07,0.7418,0.8186,0.7381,0.8056,1220142311.88012,1272350,757988834.9,586860501.91845,-4.2099e-4
XTZUSDT,2021-08-07,3.2689999999999997,3.542,3.2489999999999997,3.463,79346030.7849,189326,10884580.3,37218922.5765,-4.3482000000000004e-4
YFIUSDT,2021-08-07,33129,35089,32826,34194,57038854.322399996,170123,782.0219999999999,26513515.187,-4.4815e-4
ZECUSDT,2021-08-07,124.88,133.5,124.51,132.25,52533565.0598,192048,192079.934,24712948.56144,-3.0000000000000003e-4
ZENUSDT,2021-08-07,64.708,68.37100000000001,64.34100000000001,67.006,30984881.2583,153766,214251.3,14248218.2591,-6.5479e-4
ZILUSDT,2021-08-07,0.08957999999999999,0.09608,0.08803,0.09196,61478335.853369996,221722,306690560,28367191.65665,-6.3471e-4
ZRXUSDT,2021-08-07,0.8999,0.9387,0.8822,0.9059,35885542.09301,143055,17872334.5,16197204.776,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-08,0.006993000000000001,0.008881,0.00675,0.007684999999999999,739088788.352788,1347577,45040856850,358159065.546443,-0.00270031
1INCHUSDT,2021-08-08,2.6757,2.7214,2.4906,2.508,105748557.0716,366800,18637814,49013091.4599,-3.0000000000000003e-4
AAVEUSDT,2021-08-08,383.17,389.74,362.01,364.08,220398331.498,327139,282421.4,106591289.058,-3.0000000000000003e-4
ADAUSDT,2021-08-08,1.4559,1.4971,1.4113,1.4499,645394855.1209,1073062,207955740,303790216.6535,-3.0000000000000003e-4
ALGOUSDT,2021-08-08,0.8735,0.887,0.844,0.8547,59864870.77188,196947,30153931.1,26162094.15516,-7.2562e-4
ALICEUSDT,2021-08-08,12.767999999999999,13.173,12,12.251,353553306.3019,808233,12845760.2,160654915.6849,-0.00161245
ALPHAUSDT,2021-08-08,0.9794,0.992,0.8811,0.8939,169610671.1011,466395,87490157,82569820.2168,-0.00111632
ANKRUSDT,2021-08-08,0.09844,0.10151,0.09377,0.0944,42838080.205088,157962,202293991,19853608.503294,-3.0000000000000003e-4
ATOMUSDT,2021-08-08,13.96,14.255999999999998,13.312000000000001,13.36,59407709.19158,223628,2020363.17,27939448.55036,-5.7638e-4
AVAXUSDT,2021-08-08,15.154,16.13,14.578,15.074,75422244.106,218694,2385960,36789602.521,-0.0010011100000000002
AXSUSDT,2021-08-08,41.68,47.45,40.09,43.53,1116612612.8669999,1193750,12460225,552051116.696,-0.00159251
BAKEUSDT,2021-08-08,2.26,2.4,2.173,2.2238,134535496.6501,526622,26447342,60490575.1565,-0.00147103
BALUSDT,2021-08-08,25.342,26.816,24.406999999999996,24.52,26197355.0839,161473,493729.5,12590189.065299999,-6.564e-5
BANDUSDT,2021-08-08,7.3312,7.57,7.1,7.1821,31246669.55618,203678,1973490.9,14499950.47054,-3.0000000000000003e-4
BATUSDT,2021-08-08,0.7157,0.7335,0.6826,0.6867,27535161.06229,102465,17787702.5,12612083.94911,-3.0000000000000003e-4
BCHUSDT,2021-08-08,579.78,590.17,561.15,563.28,341736754.26685,498452,281122.949,162136079.64507002,-3.0000000000000003e-4
BELUSDT,2021-08-08,1.9351,1.955,1.8,1.8191,37981373.3981,152112,8929997,17023211.6358,-0.0012268000000000001
BLZUSDT,2021-08-08,0.19433,0.19624,0.18216,0.18312,22209603.35561,103353,50400688,9635885.12701,-0.00108847
BNBUSDT,2021-08-08,352.01,360,344.2,346.61,805403087.9855599,1187112,1080544,380862591.59724003,-5.377e-5
BTCDOMUSDT,2021-08-08,1037,1067.5,1034.7,1066.7,5980209.0455,13988,2784.817,2923865.8597999997,4.6059999999999976e-5
BTCUSDT,2021-08-08,43362.43,45350,42395.2,44000.56,25389557475.87264,5823746,286728.541,12685779217.31062,-3.0000000000000003e-4
BTSUSDT,2021-08-08,0.049280000000000004,0.05255,0.0476,0.05035,25645410.917269997,118711,240036974,12026034.95121,-3.0000000000000003e-4
CELRUSDT,2021-08-08,0.037739999999999996,0.03846,0.0361,0.03759,21691224.05939,75480,263511302,9806502.16099,-5.1783e-4
CHRUSDT,2021-08-08,0.3179,0.3352,0.3045,0.3105,90899483.9914,225411,125577574,40267011.1584,-6.8485e-4
CHZUSDT,2021-08-08,0.28958,0.29554,0.27721999999999997,0.2801,107961136.19609,285805,168643807,48471534.09838,-8.678399999999999e-4
COMPUSDT,2021-08-08,484.67,513.74,470.08,476.56,83071663.64289,282388,81776.655,40313569.33911,-8.5034e-4
COTIUSDT,2021-08-08,0.16945,0.18097,0.16292,0.17131,34486094.39158,143435,94526124,16274889.58439,-9.4078e-4
CRVUSDT,2021-08-08,1.881,1.939,1.7830000000000001,1.796,82767249.0624,197519,21199041.7,39596142.5617,-3.4062999999999997e-4
CTKUSDT,2021-08-08,1.322,1.33,1.245,1.254,36171206.66,123046,12188399,15735431.819,-9.0347e-4
CVCUSDT,2021-08-08,0.29716,0.30715,0.28684,0.28786999999999996,20346824.44249,114738,32235058,9603903.62832,-0.00147496
DASHUSDT,2021-08-08,169.95,172.61,164.17,165.34,47978504.24815,175944,133689.876,22498287.92857,-3.0000000000000003e-4
DEFIUSDT,2021-08-08,2079.8,2125,1985,1993.9,10578684.1672,38908,2410.544,4972979.3998,-0.0030543000000000002
DENTUSDT,2021-08-08,0.0028699999999999997,0.00336,0.002744,0.00323,123201352.064852,351552,18914290484,59347180.53717,-7.9821e-4
DGBUSDT,2021-08-08,0.055670000000000004,0.05679,0.053770000000000005,0.0544,9931366.62318,56517,81827331,4537442.9582,-7.2501e-4
DOGEUSDT,2021-08-08,0.23828000000000002,0.28489000000000003,0.23044,0.24958000000000002,4683007946.139353,4773346,8805051507,2269751301.776049,-0.0016603
DOTUSDT,2021-08-08,20.709,21.24,19.855999999999998,19.999000000000002,621865387.8039,882681,14270758.4,293548189.6488,-3.3109000000000003e-4
EGLDUSDT,2021-08-08,116.44,126.98,114.1,125.59,60836128.474,162495,247209.9,29757805.1495,-9.1533e-4
ENJUSDT,2021-08-08,1.4815,1.5423,1.4233,1.4337,79728114.908450007,264305,24598272,36539556.2643,-6.0842e-4
EOSUSDT,2021-08-08,4.54,4.671,4.335,4.357,472501761.6468,810513,48863550.4,220627672.5967,-5.9196e-4
ETCUSDT,2021-08-08,59.038000000000004,63.38399999999999,57.121,58.376999999999995,1394520483.28111,1487111,10702855.17,646520283.81212,-4.7209e-4
ETHUSDT,2021-08-08,3084.23,3195.67,3000,3034.34,13307470817.63904,5037550,2092635.592,6494780454.92924,-3.3627e-4
FILUSDT,2021-08-08,67.332,70.65,64.071,64.29,410010564.3454,550863,2801101.2,189450122.2802,-4.2348e-4
FLMUSDT,2021-08-08,0.5289,0.5423,0.504,0.5096,20885051.3452,103477,17435974,9156508.6469,-7.739299999999999e-4
FTMUSDT,2021-08-08,0.27891,0.30075999999999997,0.26805,0.27366,72941751.85007,281644,124499198,35504562.4501,-7.528e-4
GRTUSDT,2021-08-08,0.72654,0.73521,0.6843199999999999,0.68984,65928409.05769,235237,41315329,29520817.29742,-8.837999999999999e-4
GTCUSDT,2021-08-08,8.693999999999999,9.486,8.369,8.997,42898814.5872,154923,2289592,20541467.1176,-7.6398e-4
HBARUSDT,2021-08-08,0.22154000000000001,0.226,0.21600999999999998,0.2176,23867368.37718,91539,47473857,10536357.45987,-0.0018654000000000001
HNTUSDT,2021-08-08,13.774,14.35,13.313,14.101,35493662.915,154457,1189938,16524832.85,-0.00102959
HOTUSDT,2021-08-08,0.007722,0.00895,0.0073019999999999995,0.008318,145689134.171043,406562,8431844049,69503195.164408,-0.00118377
ICXUSDT,2021-08-08,1.1063,1.1501,1.0787,1.0844,22096448.495,90897,9065631,10076727.1878,-3.1396e-4
IOSTUSDT,2021-08-08,0.028042,0.029195,0.027082,0.027402,30544829.819272,150386,508885980,14326789.865286,-4.311e-4
IOTAUSDT,2021-08-08,0.9258,0.9457,0.8845,0.8861,34558589.81797,131590,17906208.4,16453274.16282,0.00127826
KAVAUSDT,2021-08-08,6.0369,6.1456,5.7732,5.8153,68381206.78811,243066,5005791.9,30062567.48456,-6.744899999999999e-4
KNCUSDT,2021-08-08,1.746,1.822,1.683,1.69,23957354.003,92719,6422424,11252248.85,-3.0000000000000003e-4
KSMUSDT,2021-08-08,233.08,236.04,218.29,219.21,75754421.038,202359,154540.6,35276318.607,-5.542500000000001e-4
LINAUSDT,2021-08-08,0.04583,0.046360000000000005,0.0426,0.04285,51133866.56678,178055,508742590,22829821.9676,-0.00148977
LINKUSDT,2021-08-08,24.44,24.956,23.7,23.816,404879765.99351,666195,7818034.46,190419892.27443,-3.0000000000000003e-4
LITUSDT,2021-08-08,4.087,4.162,3.9,4.0169999999999995,56560758.2237,174194,6357786.1,25638381.8251,-0.0012606400000000002
LRCUSDT,2021-08-08,0.282,0.28442,0.26837,0.27009,21585382.22378,109209,35650358,9926414.01877,-5.4278e-4
LTCUSDT,2021-08-08,153.84,157.75,149.27,150.99,393731685.15704,819556,1193427.731,183853383.63618,-3.0000000000000003e-4
MANAUSDT,2021-08-08,0.7663,0.777,0.7243,0.7284,55063348.9312,149950,32762191,24713494.1047,-0.00105952
MATICUSDT,2021-08-08,1.1632,1.1818,1.105,1.1132,524902989.809,666902,211361011,242984765.03261,-0.00107154
MKRUSDT,2021-08-08,3356.1,3456.4,3258.7,3269.1,45765486.1053,160261,4921.915,16501434.6341,-4.9339e-4
MTLUSDT,2021-08-08,2.1523,2.31,2.113,2.2332,48841464.9809,151667,9922210,21967063.6689,-6.382100000000001e-4
NEARUSDT,2021-08-08,2.6873,2.7938,2.5801,2.6048,32265583.9359,172966,5472848,14694454.417200001,-3.0000000000000003e-4
NEOUSDT,2021-08-08,46.614,48.284,45,45.347,96999781.27288,309545,945139.21,44025858.47782,-7.265e-4
NKNUSDT,2021-08-08,0.29548,0.29702,0.27856,0.27923000000000003,18381456.80206,106013,27314462,7885447.62704,-9.1668e-4
OCEANUSDT,2021-08-08,0.6058100000000001,0.61002,0.5603199999999999,0.56415,28617184.14489,153862,22158102,13017338.16035,-0.00104787
OGNUSDT,2021-08-08,0.8647,0.882,0.8165,0.8237,38171076.9749,161163,18643330,15941931.5911,-0.00116401
OMGUSDT,2021-08-08,5.0324,5.1595,4.8506,4.8724,58911895.98507,225545,5361278.3,26755970.93592,-3.0000000000000003e-4
ONEUSDT,2021-08-08,0.08202999999999999,0.08694,0.0795,0.08488,32525807.63815,136578,180745342,15156824.529639998,-2.7956e-4
ONTUSDT,2021-08-08,0.9058,0.9399,0.8731,0.8835,40390426.47734,171944,20192050.9,18324610.40721,-3.0000000000000003e-4
QTUMUSDT,2021-08-08,10.645999999999999,11.605,10.2,10.331,275270186.353,622897,12699993,136434729.7401,-3.0000000000000003e-4
REEFUSDT,2021-08-08,0.017700999999999998,0.01968,0.017078,0.018505,92182958.028266,298347,2352921381,43303610.383452,-9.0397e-4
RENUSDT,2021-08-08,0.46958,0.47407,0.43878999999999996,0.44366000000000005,30280822.03486,144866,29673454,13666780.07925,-6.416600000000001e-4
RLCUSDT,2021-08-08,3.7792,3.7924,3.4752,3.5085,71440804.59929,254259,9072348.3,33071791.26806,-0.00107486
RSRUSDT,2021-08-08,0.039511000000000004,0.039902,0.037367000000000004,0.037605,48485109.191109,182594,588430430,22752689.536337,-3.0000000000000003e-4
RUNEUSDT,2021-08-08,7.628,7.632,6.935,7.039,229129420.149,572275,14655343,106595132.348,-0.0015211900000000002
RVNUSDT,2021-08-08,0.09505,0.0999,0.09182,0.09282,85582978.34578,305186,435961198,41685714.54834,-5.011400000000001e-4
SANDUSDT,2021-08-08,0.62746,0.6716,0.6141,0.62376,148440181.05903,428043,105489651,67542194.44254,-0.00149384
SCUSDT,2021-08-08,0.017175,0.017633000000000003,0.01641,0.016491,20864760.837875,111970,540380067,9237973.932845,-3.0000000000000003e-4
SFPUSDT,2021-08-08,1.0995,1.1236,1.0061,1.0137,31015241.2798,141467,12881637,13718709.9941,-0.0012181499999999999
SKLUSDT,2021-08-08,0.29994,0.30675,0.2856,0.28729,39193036.77527,166916,59065849,17535601.94153,-3.0000000000000003e-4
SNXUSDT,2021-08-08,10.540999999999999,10.795,9.842,9.901,69335345.9674,233582,3096467,32139125.6637,-6.727e-4
SOLUSDT,2021-08-08,38.571,39.622,37.33,37.77,253783731.55,362065,3047706,117495941.19,-7.8715e-4
SRMUSDT,2021-08-08,4.535,4.642,4.262,4.295,46678059.192,171489,4836073,21626490.153,-3.0000000000000003e-4
STMXUSDT,2021-08-08,0.02505,0.02868,0.0243,0.02555,57981175.6582,171082,1017116971,27172423.949920002,-3.2908000000000004e-4
STORJUSDT,2021-08-08,1.1424,1.2121,1.1055,1.1169,29100179.8374,136274,11737106,13486779.9843,-3.0000000000000003e-4
SUSHIUSDT,2021-08-08,10.058,10.499,9.482,9.57,136806729.449,361239,6582199,66041748.111,-3.0000000000000003e-4
SXPUSDT,2021-08-08,2.629,2.662,2.4688,2.4896,102762242.14124,308975,18546785.7,47965871.33372,-0.00119807
THETAUSDT,2021-08-08,7.019,7.078,6.644,6.695,249228823.9423,464761,17019903.4,117089716.2587,-9.5892e-4
TOMOUSDT,2021-08-08,3.073,3.0758,2.78,2.8258,34820672.5487,175023,5317105,15514351.7555,-0.00136562
TRBUSDT,2021-08-08,46.47,46.8,43.89,44.03,27078251.843,94946,263342.6,12019570.691,-0.00106251
TRXUSDT,2021-08-08,0.07476000000000001,0.07622000000000001,0.07286000000000001,0.0735,142984958.98383,280816,936813808,69932529.78203,-3.0000000000000003e-4
UNFIUSDT,2021-08-08,11.379000000000001,11.62,10.84,11.048,43793861.6784,195906,1799838.7,20146626.3691,-0.0014925899999999998
UNIUSDT,2021-08-08,27.817,28.734,26.744,26.875,284865030.7178,399247,5005017,139350151.8236,-3.0000000000000003e-4
VETUSDT,2021-08-08,0.10321,0.11069000000000001,0.0995,0.10303,189123584.34175,490170,846607337,88929519.49471,-8.3499e-4
WAVESUSDT,2021-08-08,17.058,17.6,16.54,16.61,35020551.769,137257,927527.2,15819414.214,-3.0000000000000003e-4
XEMUSDT,2021-08-08,0.1808,0.1895,0.176,0.1769,36878417.9145,103054,93478656,17107302.5704,-5.5318e-4
XLMUSDT,2021-08-08,0.30401,0.31432,0.29223000000000005,0.29434,193179670.87886,461084,294763422,89280800.25467,-8.6644e-4
XMRUSDT,2021-08-08,266,275,258.69,270.47,89845892.97672,193531,166999.129,44899712.58651,-3.0000000000000003e-4
XRPUSDT,2021-08-08,0.8055,0.8427,0.7782,0.7874,1490459935.73957,1453760,876406087,708612107.3174,-5.553e-4
XTZUSDT,2021-08-08,3.463,3.4930000000000003,3.304,3.3139999999999996,63296355.9154,159249,8827953.200000001,30098233.4166,-7.7092e-4
YFIUSDT,2021-08-08,34186,34898,32650,32836,46927318.284,142796,651.278,22138332.935,-3.1555e-4
ZECUSDT,2021-08-08,132.24,136.44,126.18,126.62,48965596.60232,186391,175113.31100000002,23085157.44425,-3.0000000000000003e-4
ZENUSDT,2021-08-08,67.001,69.73899999999999,64.186,64.382,37907735.6098,175271,259428,17387654.8898,-8.9808e-4
ZILUSDT,2021-08-08,0.09196,0.09492,0.08828,0.08849,38996062.53611,169393,195567621,17916134.11588,-7.2094e-4
ZRXUSDT,2021-08-08,0.9059,1.0477,0.88,0.9353,74059793.70403,259205,36921587.1,36159608.457720004,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-09,0.007679999999999999,0.007892,0.0071010000000000005,0.007856,445995714.804383,730327,28624723325,214999746.960305,-0.0010566899999999999
1INCHUSDT,2021-08-09,2.5082,2.7467,2.4,2.7226,87206666.7127,318749,15968512,40567702.8731,-3.0000000000000003e-4
AAVEUSDT,2021-08-09,364,384.29,347.23,383.88,221242443.512,334350,300843.8,109644586.135,-3.0000000000000003e-4
ADAUSDT,2021-08-09,1.4499,1.4884,1.3931,1.4853,601469506.3697,1055315,197736443,284438943.5873,-3.0000000000000003e-4
ALGOUSDT,2021-08-09,0.8547,0.8672,0.8041,0.8655,52394308.78918,203769,28018700.4,23426757.58431,-3.0000000000000003e-4
ALICEUSDT,2021-08-09,12.251,12.375,10.988,12.050999999999998,327452197.3382,756063,12615930.200000001,147741301.4237,-5.2282e-4
ALPHAUSDT,2021-08-09,0.8942,0.9631,0.8305,0.9583,123833505.1036,325485,66739415,59734832.6117,-3.0000000000000003e-4
ANKRUSDT,2021-08-09,0.09439,0.0965,0.08897999999999999,0.09606,31879970.64981,131962,160769469,15026792.25827,8.202200000000001e-4
ATOMUSDT,2021-08-09,13.364,14.3,12.647,13.978,73535410.51371,238997,2676286.7600000002,35996846.09021,-3.0000000000000003e-4
AVAXUSDT,2021-08-09,15.072,16.653,14.424,16.607,87150611.947,236976,2744073,42062590.051,-3.2039000000000004e-4
AXSUSDT,2021-08-09,43.54,44.96,40.71,44.04,726219458.071,867269,8166479,350566802.861,-5.5291e-4
BAKEUSDT,2021-08-09,2.2241,2.3895,2.09,2.3782,107515083.4355,455799,22005652,49105921.4117,-5.5752e-4
BALUSDT,2021-08-09,24.518,25.116999999999997,23.038,25.087,25631075.4713,140708,517863.39999999997,12510989.41,3.7418e-4
BANDUSDT,2021-08-09,7.1838,7.4259,6.7452,7.3826,36878006.82638,220918,2443268.6,17206262.46958,-3.0000000000000003e-4
BATUSDT,2021-08-09,0.6868,0.7078,0.6492,0.706,25724036.73186,90639,18209478,12344040.90777,-3.0000000000000003e-4
BCHUSDT,2021-08-09,563.17,600,543.1,598.27,368134718.27308,514221,320024.388,181793851.26825,-3.0000000000000003e-4
BELUSDT,2021-08-09,1.8187,1.9519,1.727,1.9272,69946571.6171,252399,17245441,32015327.749,-4.0326e-4
BLZUSDT,2021-08-09,0.18317,0.19392,0.1701,0.19275,39840987.7735,155543,99968843,18322962.4871,-3.0000000000000003e-4
BNBUSDT,2021-08-09,346.61,357.82,333.35,355.88,869438569.31636,1311159,1210160.5,418754705.44903,0
BTCDOMUSDT,2021-08-09,1066.9,1092.2,1065.3,1072.3,8409185.4077,17079,3854.71,4162186.4002,-1.3955e-4
BTCUSDT,2021-08-09,43998.89,46444.01,42785,45872.11,26832730077.8661,6027684,306771.96,13637542141.49516,-3.0000000000000003e-4
BTSUSDT,2021-08-09,0.05035,0.05148,0.0464,0.05117,23685799.53705,107466,228962067,11300599.13615,-3.0000000000000003e-4
CELRUSDT,2021-08-09,0.03759,0.04098,0.03444,0.04035,35757321.37201,113026,440618188,16763715.50263,-3.0000000000000003e-4
CHRUSDT,2021-08-09,0.3106,0.3181,0.2928,0.3157,65288538.2781,160875,95797234,29447223.0193,-3.4051999999999997e-4
CHZUSDT,2021-08-09,0.28010999999999997,0.32695,0.26465,0.31272,438070630.92868,805359,692592692,212395669.65908998,-7.0287e-4
COMPUSDT,2021-08-09,476.42,487.74,444.2,487.28,72676419.40932,246922,75889.537,35612118.46494,-3.0000000000000003e-4
COTIUSDT,2021-08-09,0.17135999999999998,0.1845,0.16018,0.18424000000000001,44955964.21857,157869,124826455,21458477.55801,-4.4643e-4
CRVUSDT,2021-08-09,1.797,1.905,1.7080000000000002,1.9,85894463.7301,200870,22998980.7,41233843.6748,-3.0000000000000003e-4
CTKUSDT,2021-08-09,1.255,1.335,1.156,1.312,52930171.302,146097,18988849,23975470.956,-3.0000000000000003e-4
CVCUSDT,2021-08-09,0.28798,0.29664,0.27024000000000004,0.29517,20367075.66627,100982,32687596,9288689.318740001,-3.0000000000000003e-4
DASHUSDT,2021-08-09,165.34,171.29,156.73,170.96,47708460.04818,193829,134161.927,21921203.96852,-3.0000000000000003e-4
DEFIUSDT,2021-08-09,1992.7,2095,1881.6,2092,13150199.1761,45169,3345.199,6624258.002,-0.00185732
DENTUSDT,2021-08-09,0.0032310000000000004,0.0034,0.003009,0.0033179999999999998,160681268.536803,368483,24839339857,79422438.52456,-3.1512e-4
DGBUSDT,2021-08-09,0.05439,0.05587999999999999,0.05168,0.05583,9546481.49894,54204,77704416,4173006.44724,-3.0000000000000003e-4
DOGEUSDT,2021-08-09,0.24958000000000002,0.26331,0.2306,0.25603000000000004,2830245748.7407103,2885504,5579015950,1376291979.90116,-0.00101969
DOTUSDT,2021-08-09,19.999000000000002,21.052,18.705,20.844,676486468.5251,948258,16135202.7,321082231.247,-3.0000000000000003e-4
EGLDUSDT,2021-08-09,125.58,134.74,118.58,133.87,145023746.2288,346889,575047.8,72923930.9603,-3.0000000000000003e-4
ENJUSDT,2021-08-09,1.4335,1.612,1.3566,1.5581,125872885.54015,392182,40042433,60049821.95375,-4.3958e-4
EOSUSDT,2021-08-09,4.357,4.553999999999999,4.162,4.542,469360739.8861,821901,52064892.8,226570507.9774,-3.0000000000000003e-4
ETCUSDT,2021-08-09,58.373999999999995,60.427,55.011,59.757,890783564.48739,1114026,7269041.9,421426936.61269,-3.0000000000000003e-4
ETHUSDT,2021-08-09,3034.34,3177.75,2890.03,3168.51,15028510427.00607,5430685,2464091.621,7461545738.740951,-4.5395e-4
FILUSDT,2021-08-09,64.29,68.192,61.381,67.569,362294013.16,506672,2647530.8,172440337.9092,-3.0000000000000003e-4
FLMUSDT,2021-08-09,0.5094,0.5291,0.4837,0.5278,19618605.8215,94313,17733177,8968750.6029,-3.0000000000000003e-4
FTMUSDT,2021-08-09,0.27366999999999997,0.29036,0.25708000000000003,0.28849,62006539.39656,236367,112354959,30492179.78196,-4.2e-4
GRTUSDT,2021-08-09,0.68976,0.71418,0.6460100000000001,0.71128,64689221.70439,236534,44013221,30069590.16221,-3.0087e-4
GTCUSDT,2021-08-09,8.999,9.134,8.062999999999999,9.103,32155105.7082,122031,1747959.9,15077959.1093,-3.7837e-4
HBARUSDT,2021-08-09,0.21754,0.22175,0.20651,0.22113000000000002,23419782.67908,90609,50327954,10780982.54721,-3.0000000000000003e-4
HNTUSDT,2021-08-09,14.104,15.713,13.828,14.82,83036817.386,299057,2754090,40485496.558,-3.0000000000000003e-4
HOTUSDT,2021-08-09,0.008315000000000001,0.008792,0.007912,0.008605,156949686.115031,437018,9011214743,75232098.607309,-3.7904e-4
ICXUSDT,2021-08-09,1.0855,1.1053,1.0055,1.1015,28662479.5542,108199,12406946,13162030.473100001,-3.0000000000000003e-4
IOSTUSDT,2021-08-09,0.027410000000000004,0.027961,0.026,0.027882,25809131.202175,140034,460309549,12445156.927875,-3.0000000000000003e-4
IOTAUSDT,2021-08-09,0.8863,0.9328,0.85,0.9239,35605762.93077,136930,19145665.9,16988477.14462,0.00172239
KAVAUSDT,2021-08-09,5.8152,6.0935,5.415,6.0644,93184959.81703,326931,7376967.6,42889552.48424,-3.0000000000000003e-4
KNCUSDT,2021-08-09,1.69,1.753,1.589,1.726,30059807.448,102431,8120284,13521598.95,2.0927999999999997e-4
KSMUSDT,2021-08-09,219.17,229.84,207.22,228.76,80302258.532,214586,175154.5,38309140.516,-3.0000000000000003e-4
LINAUSDT,2021-08-09,0.042839999999999996,0.045739999999999996,0.03912,0.04514,64724608.89733,207320,704926882,29828561.93645,-3.7032000000000005e-4
LINKUSDT,2021-08-09,23.81,24.643,22.076,24.621,518683503.09596,777414,10861708.84,252803516.05485,-3.0000000000000003e-4
LITUSDT,2021-08-09,4.016,4.207,3.614,4.119,75119718.6675,233159,8663392.2,34128500.4208,-4.0906e-4
LRCUSDT,2021-08-09,0.27011999999999997,0.28394,0.25321,0.28259,25639857.91647,116010,43513269,11681296.99792,-3.0000000000000003e-4
LTCUSDT,2021-08-09,150.96,164.94,145.29,164.31,480208356.63854,895072,1521881.341,233554605.82874,-3.0000000000000003e-4
MANAUSDT,2021-08-09,0.7282,0.7678,0.6938,0.7574,60838442.7774,159438,38468310,28204561.2618,-3.0000000000000003e-4
MATICUSDT,2021-08-09,1.1132,1.1497,1.0384,1.146,564290360.96901,719349,242802362,266532634.04983,-3.0000000000000003e-4
MKRUSDT,2021-08-09,3269.2,3384.9,3087.2,3370.7,35551566.3866,152366,4686.174,15133160.6713,-3.0000000000000003e-4
MTLUSDT,2021-08-09,2.2331,2.3388,2.1362,2.3063,62369960.1672,160441,13099599,29544086.1681,-3.0000000000000003e-4
NEARUSDT,2021-08-09,2.6055,2.7527,2.463,2.7355,24243356.3648,144741,4274309,11100719.1554,-3.0000000000000003e-4
NEOUSDT,2021-08-09,45.34,46.933,43.456,46.747,88702046.85541,271985,930898.71,42054060.004930004,-3.0051000000000003e-4
NKNUSDT,2021-08-09,0.27907,0.29449000000000003,0.2608,0.29211,26842108.49493,130941,42190922,11851263.63661,-3.0000000000000003e-4
OCEANUSDT,2021-08-09,0.56383,0.58649,0.52631000000000006,0.58348,21918734.128569998,121068,18621536,10329613.50783,-3.0000000000000003e-4
OGNUSDT,2021-08-09,0.8233,0.8673,0.764,0.8477,40729863.6839,166414,21970519,18054475.7229,-4.1240000000000005e-4
OMGUSDT,2021-08-09,4.8706,5.2203,4.605,5.1235,53443887.003189996,217765,5174686.2,25392601.36377,-3.0000000000000003e-4
ONEUSDT,2021-08-09,0.08489,0.08961000000000001,0.07775,0.08742,36962927.46745,140683,206203747,17170748.35148,-3.0000000000000003e-4
ONTUSDT,2021-08-09,0.8836,0.952,0.8486,0.9173,65734883.61068,232760,35763896.8,31996273.45173,-3.0000000000000003e-4
QTUMUSDT,2021-08-09,10.333,11.152999999999999,10.007,10.774000000000001,194162684.5714,467822,9087238.7,97119812.6842,-3.5015000000000003e-4
REEFUSDT,2021-08-09,0.018505,0.019744,0.017292,0.0196,118605121.67126,360656,3011365775,56459122.839549,-3.0000000000000003e-4
RENUSDT,2021-08-09,0.44353000000000004,0.44532,0.40959,0.4438,28349794.26867,137649,29985298,12887423.07396,-3.0000000000000003e-4
RLCUSDT,2021-08-09,3.5087,3.7749,3.3094,3.714,66237420.81856,230039,8482007.2,30061108.24806,-3.0000000000000003e-4
RSRUSDT,2021-08-09,0.037607999999999996,0.039664,0.034862,0.039549,43131055.911409,167641,557839401,20677147.642227,-3.0000000000000003e-4
RUNEUSDT,2021-08-09,7.038,7.7,6.4,7.509,271880692.35,679492,18634509,130534769.107,-3.0513000000000003e-4
RVNUSDT,2021-08-09,0.09283,0.10945999999999999,0.0875,0.10762999999999999,115364655.08119,386011,576648945,56787866.22501,-3.0000000000000003e-4
SANDUSDT,2021-08-09,0.6238,0.63289,0.59792,0.6301,99178727.82648,318676,72380135,44625873.3976,-3.3525000000000004e-4
SCUSDT,2021-08-09,0.016491,0.017075999999999997,0.015375999999999999,0.017013,24280662.303126,112715,688885665,11269920.876208,-3.0000000000000003e-4
SFPUSDT,2021-08-09,1.0141,1.1028,0.96,1.0749,27742478.8882,110255,12900142,13146053.7647,-3.0000000000000003e-4
SKLUSDT,2021-08-09,0.28724,0.29534,0.26542,0.29429,40587307.921560004,148974,66006858,18577381.00471,-3.0000000000000003e-4
SNXUSDT,2021-08-09,9.902999999999999,10.327,9.311,10.3,65196616.3936,211292,3159461.7,31039079.9133,-3.0000000000000003e-4
SOLUSDT,2021-08-09,37.769,39.952,36.322,39.872,261979297.907,357448,3290485,125741800.615,-3.2233e-4
SRMUSDT,2021-08-09,4.298,4.653,4.024,4.588,54123882.839,189587,6036836,26199130.36,-3.0000000000000003e-4
STMXUSDT,2021-08-09,0.02553,0.026189999999999998,0.023880000000000002,0.025939999999999998,31838681.49204,95623,612827566,15388018.10031,-3.0000000000000003e-4
STORJUSDT,2021-08-09,1.1169,1.1463,1.0568,1.141,28339661.922199998,125098,12004336,13229948.5855,-2.5789e-4
SUSHIUSDT,2021-08-09,9.568,10.144,9.038,10.102,136500752.169,349168,7088783,67401586.961,-3.0000000000000003e-4
SXPUSDT,2021-08-09,2.4899,2.95,2.4173,2.9362,210945905.83201998,518288,39157713.6,105880983.19424,-5.002e-4
THETAUSDT,2021-08-09,6.692,6.943,6.122,6.894,277061311.5932,507768,20092780.2,130782102.514,-4.9962e-4
TOMOUSDT,2021-08-09,2.8255,2.9646,2.6468,2.9643,35393834.8443,174737,5835428,16540184.0662,-3.0000000000000003e-4
TRBUSDT,2021-08-09,44.08,45.12,41.16,45.1,32339409.708,112372,338943.3,14676427.206,-3.0000000000000003e-4
TRXUSDT,2021-08-09,0.07349,0.07464,0.06964,0.07436,153501619.45185,310514,981198701,70740078.76194,-3.0000000000000003e-4
UNFIUSDT,2021-08-09,11.049000000000001,12.48,10.084,12.354000000000001,64993739.054800004,247953,2696098.4,30447689.3258,-3.3308999999999997e-4
UNIUSDT,2021-08-09,26.877,28.549,25.384,28.526,262813367.9009,404196,4868488,130912303.0493,-3.3969e-4
VETUSDT,2021-08-09,0.10300999999999999,0.1071,0.0971,0.10643,147296987.3547,417405,696463588,71105277.06302,-3.0000000000000003e-4
WAVESUSDT,2021-08-09,16.608,17.929,15.86,17.328,46982299.2689,175254,1325228.2,22253007.6276,-3.0000000000000003e-4
XEMUSDT,2021-08-09,0.1771,0.1844,0.1693,0.1839,26332059.6743,73615,69310866,12264449.765,-3.0000000000000003e-4
XLMUSDT,2021-08-09,0.29433000000000004,0.30588000000000004,0.27957,0.30429,170366320.19078,408688,274925099,80490727.64505,-4.0913e-4
XMRUSDT,2021-08-09,270.49,273.49,253.6,270.42,70269806.27649,170694,131182.091,34409067.8442,-3.0000000000000003e-4
XRPUSDT,2021-08-09,0.7874,0.8265,0.7601,0.8189,1264019417.99176,1339861,766678802.4,610416711.82749,-4.1035e-4
XTZUSDT,2021-08-09,3.3139999999999996,3.352,3.105,3.343,61676177.1595,151536,8947181,28997657.1396,-3.0000000000000003e-4
YFIUSDT,2021-08-09,32846,34336,31779,34248,49031863.907,149918,705.803,23219076.197,-3.0000000000000003e-4
ZECUSDT,2021-08-09,126.64,132.2,118.75,131.3,52513909.63262,192867,200849.491,25127776.22946,-3.0000000000000003e-4
ZENUSDT,2021-08-09,64.406,67.35,60.864,66.51,28115078.4485,146078,208487.8,13349740.5924,-3.0000000000000003e-4
ZILUSDT,2021-08-09,0.08849,0.09274,0.08372,0.0926,40552715.85753,180662,218758794,19442842.66672,-3.0000000000000003e-4
ZRXUSDT,2021-08-09,0.9346,0.96,0.8887,0.958,35694972.71061,142835,18382799.7,17057323.86886,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-10,0.007856,0.007962,0.007351000000000001,0.007541,254332909.509042,434507,15616255421,119617605.924236,-0.00143761
1INCHUSDT,2021-08-10,2.7217,2.8699,2.6821,2.7594,145957565.709,455677,24103587,67051364.7268,-3.0000000000000003e-4
AAVEUSDT,2021-08-10,383.85,400.94,367.34,383.53,221964781.562,326441,277961.3,106479505.138,-5.103800000000001e-4
ADAUSDT,2021-08-10,1.4852,1.5955,1.452,1.5589,941727822.9023,1327762,300179225,458135368.8584,-5.981399999999999e-4
ALGOUSDT,2021-08-10,0.8655,0.911,0.83,0.8735,65650868.32261,235114,35271689.3,30753193.58609,-6.8633e-4
ALICEUSDT,2021-08-10,12.054,14.455,11.52,13.934000000000001,568798062.1681,1243145,20573585,269255106.884,-6.3033e-4
ALPHAUSDT,2021-08-10,0.9584,0.9729,0.9061,0.92,117463436.8037,307551,58035493,54526815.2447,-6.4851e-4
ANKRUSDT,2021-08-10,0.09606,0.10103,0.09216,0.09491000000000001,44258706.546034,149557,216042351,20909509.123682,-3.0000000000000003e-4
ATOMUSDT,2021-08-10,13.98,14.433,13.27,13.78,75513922.25626,244377,2484950.62,34663714.80853,-5.2142e-4
AVAXUSDT,2021-08-10,16.607,17.204,15.64,16.217,108753343.257,267471,3146538,51619499.972,-6.5611e-4
AXSUSDT,2021-08-10,44.04,61.56,42.7,59.22,2663374754.2929997,2534268,25203670,1352716545.26,-2.3664e-4
BAKEUSDT,2021-08-10,2.3783,2.53,2.244,2.3907,166233507.7506,687118,30738679,73315315.68439999,-9.7526e-4
BALUSDT,2021-08-10,25.084,25.724,24.2,24.543000000000003,20411244.9281,117919,394098.9,9825212.2008,8.929999999999998e-6
BANDUSDT,2021-08-10,7.3878,7.9145,7.1347,7.9145,43171983.25092,243346,2576224.4,19347575.07664,-3.0000000000000003e-4
BATUSDT,2021-08-10,0.706,0.7262,0.6853,0.7043,21952417.22895,82804,14292885.9,10133638.89383,-3.0000000000000003e-4
BCHUSDT,2021-08-10,598.45,607.12,578.42,584.06,422513103.13102,555490,335604.422,198222641.27438,-3.0000000000000003e-4
BELUSDT,2021-08-10,1.9272,1.9682,1.8067,1.9082,59238912.7594,226569,13852281,26468481.5184,-5.078799999999999e-4
BLZUSDT,2021-08-10,0.19268,0.20674,0.1835,0.19783,50382955.46092,185595,116868268,23072218.23949,-5.6149e-4
BNBUSDT,2021-08-10,355.88,377.34,347.3,369.84,1172548365.72643,1444188,1584690.3699999999,572519203.67353,-1.5928e-4
BTCDOMUSDT,2021-08-10,1072.3,1089.7,1045,1056.3,4722503.2908,15468,1951.498,2092487.1334,-0.0010294100000000001
BTCUSDT,2021-08-10,45871.79,46800,44850,45178.06,24236263356.09194,5347303,262106.283,12000807519.89553,-3.0000000000000003e-4
BTSUSDT,2021-08-10,0.05117,0.05446,0.05043,0.05114,20478581.87535,103900,183615648,9551831.95553,-3.0000000000000003e-4
CELRUSDT,2021-08-10,0.040369999999999996,0.04583,0.04007,0.04137,76360638.86453,214963,854339782,36918245.64928,9.598599999999999e-4
CHRUSDT,2021-08-10,0.3157,0.3455,0.3031,0.3375,127338652.969,299316,181362502,59187415.13,-5.3493e-4
CHZUSDT,2021-08-10,0.31273,0.3544,0.30301,0.32027,409901750.38833,772688,588829434,193347056.92052,-6.7709e-4
COMPUSDT,2021-08-10,487.29,488.17,463.34,469.52,62953493.044139996,222788,62173.211,29544560.40001,-3.9458e-4
COTIUSDT,2021-08-10,0.18424000000000001,0.1971,0.17202,0.18949000000000002,53658683.1503,208520,129788581,24117539.76919,-4.7325000000000004e-4
CRVUSDT,2021-08-10,1.9,1.9509999999999998,1.818,1.875,72307772.0147,193937,18100222.2,34261595.3106,-3.0000000000000003e-4
CTKUSDT,2021-08-10,1.312,1.373,1.261,1.305,41420107.412,139081,13894327,18399396.118,-3.7628e-4
CVCUSDT,2021-08-10,0.29522,0.32166999999999996,0.28625,0.30567,37499525.83704,191190,57708837,17810254.38979,-3.0000000000000003e-4
DASHUSDT,2021-08-10,170.91,181.43,170.17,172.98,76202552.81993,259494,209409.952,36763955.07776,-3.0000000000000003e-4
DEFIUSDT,2021-08-10,2090.8,2175.5,2008.3,2091.1,14493164.6603,44777,3311.43,6933600.8046,-0.0017281
DENTUSDT,2021-08-10,0.003317,0.0034630000000000004,0.00323,0.003315,80340965.910776,196952,11256442067,37448133.461511,-6.3694e-4
DGBUSDT,2021-08-10,0.055810000000000005,0.05927,0.05521,0.05752,17305531.06831,70476,136570652,7851052.26988,-4.3138e-4
DOGEUSDT,2021-08-10,0.25601999999999997,0.26671,0.24525,0.25161999999999995,2148003305.1692133,2349976,4003198433,1023505755.499767,-7.205600000000001e-4
DOTUSDT,2021-08-10,20.844,21.455,20.119,20.619,769189603.561,1001121,17317123.6,359196628.9134,-4.1373e-4
EGLDUSDT,2021-08-10,133.87,142.87,129.88,139.53,74282156.906,217367,265612.3,36336269.7155,-3.0000000000000003e-4
ENJUSDT,2021-08-10,1.5576,1.6403,1.4914,1.5634,130156253.7411,377416,38220325,59890474.47185,-4.2770000000000004e-4
EOSUSDT,2021-08-10,4.542,4.724,4.441,4.534,487074223.37,836668,51058865.3,232782141.1255,-7.5451e-4
ETCUSDT,2021-08-10,59.753,60.456,57.271,58.176,692985550.75638,912492,5443322.76,320316927.31569,-7.5206e-4
ETHUSDT,2021-08-10,3168.5,3239.13,3037.02,3123.24,13594053703.50789,4870178,2082781.048,6543938492.63607,-6.5734e-4
FILUSDT,2021-08-10,67.568,69.858,65.656,66.65100000000001,336122253.1526,462005,2229117.2,150998237.9059,-3.6898e-4
FLMUSDT,2021-08-10,0.5278,0.5464,0.5052,0.5095,26714917.2119,110387,22742675,12041820.2426,-7.697100000000001e-4
FTMUSDT,2021-08-10,0.28864,0.30446999999999996,0.27357,0.28836999999999996,83047763.37261,286765,135222923,39131274.96854,-6.7977e-4
GRTUSDT,2021-08-10,0.71121,0.77176,0.6889,0.73402,155693607.39986,539829,98765199,72438377.95484,-5.7143e-4
GTCUSDT,2021-08-10,9.097000000000001,9.135,8.459,8.62,32718767.3413,121937,1589758.9,14020414.6871,-0.00103573
HBARUSDT,2021-08-10,0.22115,0.23135,0.21468,0.22239,43812328.7327,151052,87831709,19725619.502749998,-9.2396e-4
HNTUSDT,2021-08-10,14.82,14.845,14.046,14.149,43279682.216,166659,1363993,19682976.176,-7.2859e-4
HOTUSDT,2021-08-10,0.008607,0.009275,0.008248,0.008995999999999999,96029108.73436101,267875,5037414445,44316766.159827,-3.8405e-4
ICXUSDT,2021-08-10,1.1017,1.1854,1.065,1.0887,35574302.1109,134957,14927310,16540632.8859,-3.9217e-4
IOSTUSDT,2021-08-10,0.027882999999999998,0.028875,0.027187,0.027872000000000004,29612384.40866,141814,488924126,13760521.730616,-3.0000000000000003e-4
IOTAUSDT,2021-08-10,0.9241,0.9867,0.8925,0.9441,57225661.72883,178802,28719789.6,26887146.816970002,-7.988e-5
KAVAUSDT,2021-08-10,6.0639,6.1923,5.829,5.9944,87450669.74949001,297939,6596204.7,39745834.80624,-4.5819000000000003e-4
KNCUSDT,2021-08-10,1.726,1.796,1.692,1.723,25683181.688,83933,7140727,12474506.423,-3.0000000000000003e-4
KSMUSDT,2021-08-10,228.77,253.79,213.11,240.84,140990244.176,329355,279798.4,65220541.54,-3.7734e-4
LINAUSDT,2021-08-10,0.04513,0.048,0.04328,0.04423,111904898.18439001,335387,1120680864,51296804.30978,-0.00115461
LINKUSDT,2021-08-10,24.619,25.55,23.488000000000003,24.551,526025699.6041,829908,10418173.18,254810814.32009,-3.3334e-4
LITUSDT,2021-08-10,4.118,4.684,3.9,4.3839999999999995,90744276.0297,293909,9734460.3,42383384.0197,-6.487e-4
LRCUSDT,2021-08-10,0.28256,0.29749000000000003,0.27947,0.28492,32327079.19176,142105,51120547,14742338.59842,-3.0000000000000003e-4
LTCUSDT,2021-08-10,164.3,171,161,162.76,754962133.83347,1189151,2178938.584,360242407.27549,-3.9225e-4
MANAUSDT,2021-08-10,0.7575,0.8527,0.734,0.8084,140624994.9265,319419,80052887,64188951.6044,-9.7412e-4
MATICUSDT,2021-08-10,1.1462,1.1815,1.1001,1.1305,563275772.11051,693520,232751488,265388157.24191,-4.9977e-4
MKRUSDT,2021-08-10,3371.4,3469.2,3258.9,3389.1,36728269.8039,161439,4481.47,15083441.7571,-4.1536e-4
MTLUSDT,2021-08-10,2.3064,2.4742,2.2803,2.3295,51532653.6337,162820,9980554,23796868.6528,-3.4731e-4
NEARUSDT,2021-08-10,2.7341,2.9498,2.6319,2.8054,43067131.419,184619,7209268,20136799.3672,-3.0000000000000003e-4
NEOUSDT,2021-08-10,46.746,47.75,44.76,45.065,89712460.98155,250529,877308.13,40715784.65088,-6.4483e-4
NKNUSDT,2021-08-10,0.29212,0.45866999999999997,0.29,0.35595,421875250.92615,1166626,559479266,215495411.23699,-9.2713e-4
OCEANUSDT,2021-08-10,0.58313,0.6289399999999999,0.56142,0.59659,35776226.41226,159714,27734947,16676834.01357,-3.0000000000000003e-4
OGNUSDT,2021-08-10,0.8479,0.9369,0.8251,0.8816,68284825.8224,239586,34718867,30734804.5203,-4.2465e-4
OMGUSDT,2021-08-10,5.1248,5.2201,4.8726,5.0531,53496845.82724,188709,4891733.4,24784190.97633,-4.4572000000000004e-4
ONEUSDT,2021-08-10,0.08739,0.09848,0.08519,0.09001,80184172.18732,265589,400145511,36954567.07738,-3.0000000000000003e-4
ONTUSDT,2021-08-10,0.9173,0.9485,0.893,0.9173,53014475.50161,185448,26376734.3,24351117.01482,-3.7519e-4
QTUMUSDT,2021-08-10,10.767999999999999,10.908,10.343,10.444,111436746.1649,304731,4819807,51195096.2752,-4.022e-4
REEFUSDT,2021-08-10,0.0196,0.021858000000000002,0.019106,0.02046,128797656.952956,387191,2977842919,61794907.481529996,-3.6311000000000004e-4
RENUSDT,2021-08-10,0.44398000000000004,0.472,0.4339,0.4559,23493028.44145,125182,24040953,10896350.9244,-3.0000000000000003e-4
RLCUSDT,2021-08-10,3.7134,3.8747,3.61,3.6581,65750880.35295,230573,7954674.8,29645955.22712,-4.0875000000000004e-4
RSRUSDT,2021-08-10,0.039550999999999996,0.0412,0.037166000000000005,0.039123000000000005,51072087.399573,185489,591238641,23115427.930194,-3.2751000000000004e-4
RUNEUSDT,2021-08-10,7.51,7.549,6.61,6.963,273474932.512,672967,17741437,124366602.64400001,-7.5057e-4
RVNUSDT,2021-08-10,0.10752,0.13909000000000002,0.10502,0.12961,451934536.98583,1156943,1856941575,228795572.32819,-3.3505000000000004e-4
SANDUSDT,2021-08-10,0.6299899999999999,0.7067399999999999,0.61125,0.67592,281461079.7822,744298,197214461,130504359.30382,-0.00107014
SCUSDT,2021-08-10,0.017018000000000002,0.0174,0.016386,0.016694,23406420.058941,109439,630114945,10700838.890619,-4.2161e-4
SFPUSDT,2021-08-10,1.0743,1.2365,1.024,1.1671,50043780.459300004,181676,21100756,24050509.0977,-5.1435e-4
SKLUSDT,2021-08-10,0.29428000000000004,0.32375,0.28754,0.30538000000000004,72553547.34585,257583,112915927,34887830.62757,-3.0000000000000003e-4
SNXUSDT,2021-08-10,10.3,10.585,9.751,10.031,57445019.9706,204309,2695232.6,27553234.989,-5.4757e-4
SOLUSDT,2021-08-10,39.879,41.722,37.99,40.154,327292978.719,409027,3836520,153276805.848,-5.606e-4
SRMUSDT,2021-08-10,4.588,5.089,4.371,4.615,80224707.648,270933,8176914,38825623.237,-3.0000000000000003e-4
STMXUSDT,2021-08-10,0.025939999999999998,0.0278,0.02516,0.026330000000000003,47720124.4229,141974,824578882,22016496.80035,-3.2019000000000004e-4
STORJUSDT,2021-08-10,1.141,1.1701,1.1131,1.1209,30936005.7412,144646,13290540,15220252.0704,-5.4248e-4
SUSHIUSDT,2021-08-10,10.104,10.655,9.581,9.994,173588611.617,452414,8125494,82219615.297,-3.0000000000000003e-4
SXPUSDT,2021-08-10,2.9358,3.0749,2.8848,2.9533,242139580.96114,557427,40929774,122066141.49966,-6.6865e-4
THETAUSDT,2021-08-10,6.893,7.109,6.574,6.824,245952796.5428,472872,16536425.4,112904465.4793,-8.1582e-4
TOMOUSDT,2021-08-10,2.9644,3.018,2.8227,2.8917,40758860.7122,192898,6188785,18175105.2588,-4.6634e-4
TRBUSDT,2021-08-10,45.1,48.76,44.56,46.8,53776287.178,158384,557181,26062613.743,-3.9765000000000004e-4
TRXUSDT,2021-08-10,0.07437,0.07579,0.0726,0.07341,133447368.38317001,265039,859041195,63721332.71257,-3.0000000000000003e-4
UNFIUSDT,2021-08-10,12.349,12.754000000000001,11.829,11.969000000000001,73606220.7,272612,2826701,34963879.5506,-0.0010025
UNIUSDT,2021-08-10,28.526,30.261,27.563,28.859,318531718.9429,443303,5205871,151101760.6727,-9.5524e-4
VETUSDT,2021-08-10,0.10643,0.10865999999999999,0.10263,0.10559,121216239.84008,371054,543820842,57504135.56802,-5.6673e-4
WAVESUSDT,2021-08-10,17.33,17.858,16.885,17.231,44425763.7221,172397,1231648.1,21430696.6004,-3.2111e-4
XEMUSDT,2021-08-10,0.184,0.1876,0.1783,0.1802,32347367.8311,85128,79783041,14546591.5657,-3.5054e-4
XLMUSDT,2021-08-10,0.30435999999999996,0.31395,0.29379,0.30295,151426155.97632,365729,227022653,68887778.86866,-0.00117716
XMRUSDT,2021-08-10,270.42,272.22,262.02,265.07,49666416.72493,136930,86471.78199999999,23083064.068210002,-3.0000000000000003e-4
XRPUSDT,2021-08-10,0.8189,0.8582,0.796,0.8249,1197171496.28153,1284199,694271423.5,571746907.90822,-5.2089e-4
XTZUSDT,2021-08-10,3.342,3.3569999999999998,3.2,3.245,87009733.7455,188235,11603832.5,38098395.0913,-7.0234e-4
YFIUSDT,2021-08-10,34265,35680,33166,34286,57661468.4036,181196,818.383,28037981.2794,-5.8616e-4
ZECUSDT,2021-08-10,131.31,134.58,126.74,130.69,47432926.93694,170103,174978.495,22906864.99675,-3.0000000000000003e-4
ZENUSDT,2021-08-10,66.509,74.075,64.704,69.935,38122977.2602,175786,257811,17776285.307,-5.0506e-4
ZILUSDT,2021-08-10,0.09261,0.1,0.08879,0.09587999999999999,51659618.87878,199364,249931401,23657979.37604,-3.0000000000000003e-4
ZRXUSDT,2021-08-10,0.958,0.99,0.9302,0.94,28582853.86621,117691,14107987.7,13485055.90206,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-11,0.007542,0.008328,0.0073019999999999995,0.008001000000000001,274406119.79386,476298,16540292345,129333195.603491,-0.00302592
1INCHUSDT,2021-08-11,2.7596,3.1049,2.673,3.0574,117084152.123,382483,18500124,53441644.3435,-4.0948e-4
AAVEUSDT,2021-08-11,383.42,420.96,374.28,412.19,269816336.473,358976,337234.5,135384241.481,-0.00100666
ADAUSDT,2021-08-11,1.5586,1.8973,1.5291,1.8422,1983134347.7475,2171772,557338378,969358497.8829,-6.1694e-4
ALGOUSDT,2021-08-11,0.8735,0.9355,0.8604,0.9169,77951121.72676,209475,37974691.7,34353903.86593,-0.00170898
ALICEUSDT,2021-08-11,13.931,15.142999999999999,13.362,13.829,539227098.6424,1216306,17856017.9,252344788.8093,-0.0017927199999999998
ALPHAUSDT,2021-08-11,0.9199,1.0796,0.89,1.0409,162412420.6764,407342,77210213,75186225.8166,-0.001403
ANKRUSDT,2021-08-11,0.0949,0.10389000000000001,0.09247000000000001,0.10103,62605755.067768,204271,282187340,28169526.4261,-0.0011111600000000001
ATOMUSDT,2021-08-11,13.780999999999999,15.49,13.45,15.001,100315718.45944001,298960,3142919.58,46287203.86215,-0.0014615399999999999
AVAXUSDT,2021-08-11,16.209,17.524,15.916,17.187,83043679.017,217998,2246887,37955164.813,-0.00118772
AXSUSDT,2021-08-11,59.22,77.41,56.33,67.06,5110673030.449,4158905,36885057,2503415149.113,-0.00119187
BAKEUSDT,2021-08-11,2.3911,2.6856,2.2902,2.6237,144135887.7082,629514,25634990,65170869.8624,-8.915e-4
BALUSDT,2021-08-11,24.563000000000002,26.995,24.04,26.463,34950208.2021,140308,618449.2,16036942.9574,-3.109e-4
BANDUSDT,2021-08-11,7.9149,8.7871,7.7028,8.2015,76827982.67647,355989,4362978.1,36132117.38238,-3.9329e-4
BATUSDT,2021-08-11,0.7042,0.7664,0.69,0.7499,25920393.60423,104709,16612297.8,12193918.23214,-9.234499999999999e-4
BCHUSDT,2021-08-11,584.04,624.95,573.48,617.71,338535442.45413,493872,270054.532,162541225.80459,-4.4929e-4
BELUSDT,2021-08-11,1.9081,2.0503,1.8072,2.0058,50432016.0349,209701,11751418,22960256.7819,-0.0013627
BLZUSDT,2021-08-11,0.19782,0.22865,0.18924000000000002,0.22032,52713631.75047,189606,116347550,24274669.349770002,-6.5507e-4
BNBUSDT,2021-08-11,369.87,402.7,362,397.25,1206299328.48055,1428537,1509374.44,577705177.36965,-2.1664999999999998e-4
BTCDOMUSDT,2021-08-11,1056.3,1066.1,1010,1017.3,10970700.6323,24000,4416.058,4559995.7997,-0.0037501699999999997
BTCUSDT,2021-08-11,45178.07,46754.27,44670.05,46448,18195488137.04929,4044942,198199.28,9088987063.53405,-3.0000000000000003e-4
BTSUSDT,2021-08-11,0.05114,0.05895,0.05003,0.058070000000000004,35297077.816709995,137705,296811490,16519771.23893,-0.00148792
CELRUSDT,2021-08-11,0.04135,0.04796,0.04057,0.04721,33072678.52842,106432,353150398,15425695.24086,-7.1928e-4
CHRUSDT,2021-08-11,0.3375,0.3587,0.3211,0.3501,122715388.3424,310390,165364637,56695044.487500004,-9.639000000000001e-4
CHZUSDT,2021-08-11,0.32025,0.34257,0.31363,0.33508000000000004,176267402.36813,420804,238745529,78879108.65296,-0.00127319
COMPUSDT,2021-08-11,469.77,496.16,459.6,485.56,80950581.47479,260756,81675.282,39436281.66755,-0.0012136500000000001
COTIUSDT,2021-08-11,0.18950999999999998,0.20748000000000003,0.1808,0.20239000000000001,41028514.6327,175120,93897117,18371481.89613,-3.2808e-4
CRVUSDT,2021-08-11,1.875,2.195,1.8330000000000002,2.146,117213391.9685,278270,27754137.3,57376852.5266,-3.0000000000000003e-4
CTKUSDT,2021-08-11,1.305,1.486,1.259,1.463,42934889.755,141747,14904788,20587930.556,-0.00133192
CVCUSDT,2021-08-11,0.30569,0.36034,0.29936,0.34293,78011229.13721,300162,106176235,35566944.94469,-0.00185429
DASHUSDT,2021-08-11,172.95,185.96,169.21,183.33,45176860.95228,170596,118188.752,21191073.85837,-4.9832e-4
DEFIUSDT,2021-08-11,2091.7,2285.6,2045.6,2250.7,12077149.836,41452,2820.848,6114286.5229,-0.00257545
DENTUSDT,2021-08-11,0.0033130000000000004,0.004571,0.003177,0.0043619999999999996,226598477.160315,585393,27782547397,112238761.88629,-0.00102162
DGBUSDT,2021-08-11,0.05754,0.0647,0.05586,0.06352000000000001,17056035.34029,68635,126224221,7592871.04424,-5.372900000000001e-4
DOGEUSDT,2021-08-11,0.25159000000000004,0.282,0.24528000000000003,0.27641,2391166885.321926,2424791,4296490502,1140260353.476666,-0.00232248
DOTUSDT,2021-08-11,20.616,22.175,20.101,21.775,813101004.5651001,1075559,18093224.8,385533398.7977,-8.822400000000001e-4
EGLDUSDT,2021-08-11,139.54,143.85,135.69,140.78,52271073.048,147777,175150.8,24562895.7265,-0.0015221800000000001
ENJUSDT,2021-08-11,1.563,1.6819,1.5243,1.6566,98516100.90495,298832,28062223,45618185.71795,-0.00110349
EOSUSDT,2021-08-11,4.535,4.877,4.405,4.809,504623972.1689,828351,50068825.4,234673018.3335,-8.7232e-4
ETCUSDT,2021-08-11,58.16,63.718999999999994,57,62.042,803820472.54938,1026342,6111077.89,368724011.08751,-0.00151612
ETHUSDT,2021-08-11,3123.24,3279.78,3053.24,3245.99,11111050056.82498,4184474,1721293.665,5478616541.44754,-7.886e-4
FILUSDT,2021-08-11,66.635,73.42,65.001,71.822,479201641.5978,633900,3169249.9,221348881.41660002,-0.0014968
FLMUSDT,2021-08-11,0.5098,0.5687,0.4969,0.5589,39740722.129200004,147025,32380403,17285387.2288,-9.6354e-4
FTMUSDT,2021-08-11,0.28848,0.33089,0.27878000000000003,0.32402,80693905.99739,301948,123043214,37799962.26821,-8.3166e-4
GRTUSDT,2021-08-11,0.73411,0.8873,0.7077,0.85115,160959087.68075,464770,93655844,75162314.26288,-8.997499999999999e-4
GTCUSDT,2021-08-11,8.617,9.699,8.351,9.564,30685886.1073,119256,1503445.6,13694835.0451,-0.00203874
HBARUSDT,2021-08-11,0.22243000000000002,0.24074,0.21693,0.23617,49119663.9924,150189,91265533,20982088.03176,-0.00141534
HNTUSDT,2021-08-11,14.148,19.673,14.065,16.88,227179054.845,726174,6377851,111466414.461,-0.00182354
HOTUSDT,2021-08-11,0.008990999999999999,0.012297,0.008653000000000001,0.011576000000000001,273838856.879613,758198,12474310443,134130795.186194,-9.7305e-4
ICXUSDT,2021-08-11,1.0887,1.2112,1.0633,1.197,33982710.7697,121000,13314645,15285584.464200001,-0.00125589
IOSTUSDT,2021-08-11,0.027874,0.031458,0.027349000000000002,0.031159,55637032.456548996,216774,874370193,26076260.190065,-7.9423e-4
IOTAUSDT,2021-08-11,0.9439,1.0868,0.923,1.0499,101942007.32214001,300727,46714943.5,47459441.9356,6.4679e-4
KAVAUSDT,2021-08-11,5.9922,6.45,5.8165,6.3834,90315663.97074,284478,6673198.3,41342583.94829,-0.00133478
KNCUSDT,2021-08-11,1.723,1.879,1.682,1.84,28473455.27,102931,7410857,13273413.169,-6.0293e-4
KSMUSDT,2021-08-11,240.79,292.2,234,280.85,189203970.751,420481,344620.8,90549478.469,-3.0000000000000003e-4
LINAUSDT,2021-08-11,0.044239999999999995,0.05413,0.0426,0.05151,103544227.7822,304323,977822144,47418788.53314,-0.00117981
LINKUSDT,2021-08-11,24.549,26.944000000000003,23.76,26.538,564477183.17696,846727,10693640.14,271802141.87977,-7.9285e-4
LITUSDT,2021-08-11,4.3839999999999995,4.994,4.23,4.846,61315300.1177,212070,6129964.9,28167253.8276,-0.00149122
LRCUSDT,2021-08-11,0.28488,0.31016,0.28,0.30678,20138244.15952,103388,32007372,9478531.19007,-0.00145984
LTCUSDT,2021-08-11,162.76,174.91,158.8,172.3,521767796.54418,943097,1471892.688,247992904.70811,-3.7003000000000003e-4
MANAUSDT,2021-08-11,0.8086,0.8674,0.782,0.8414,113990954.3128,299167,60394939,50265389.1258,-0.00132271
MATICUSDT,2021-08-11,1.1303,1.3889,1.1086,1.3437,1237707153.15451,1321413,471738205,601740709.8784,-0.0011493
MKRUSDT,2021-08-11,3388.9,3539.1,3318.1,3472.9,34929692.0541,157480,3487.858,11968596.0326,-0.00105922
MTLUSDT,2021-08-11,2.33,3.2222,2.2727,3.0098,241647971.1939,531662,41649803,120480444.82429999,-3.7408999999999994e-4
NEARUSDT,2021-08-11,2.8045,3.0042,2.7147,2.9443,30991597.878,152783,4687502,13539755.2529,-5.1223e-4
NEOUSDT,2021-08-11,45.051,50.207,44.477,49.343999999999994,118211635.54035,325053,1153206.03,55341604.99933,-0.0012966
NKNUSDT,2021-08-11,0.35589,0.38971999999999996,0.34236,0.36918,101063377.35294,349061,125268928,45375540.94021,-0.0014423
OCEANUSDT,2021-08-11,0.59621,0.67599,0.5817,0.65941,55044192.30283,208699,39709287,25449183.54978,-9.6228e-4
OGNUSDT,2021-08-11,0.8817,1.0272,0.8534,0.9895,75850019.578,243472,35324113,33616992.4821,-0.00141848
OMGUSDT,2021-08-11,5.053,5.4681,4.9202,5.364,46827337.35101,178202,3987289.8,20824238.88957,-7.9061e-4
ONEUSDT,2021-08-11,0.09004,0.09787,0.08737,0.09564,42473279.5757,143573,208068126,19408178.214139998,-3.0000000000000003e-4
ONTUSDT,2021-08-11,0.9169,1.0453,0.8999,1.0168,63846571.84286,211491,30414774.1,29528168.70234,-0.0010701
QTUMUSDT,2021-08-11,10.44,11.239,10.255999999999998,10.998,110239976.162,305878,4644468.2,50239350.0778,-0.00158529
REEFUSDT,2021-08-11,0.020465,0.023941999999999998,0.019752000000000002,0.022892,89718004.836292,279936,1897283249,41347178.893914,-0.0013223500000000001
RENUSDT,2021-08-11,0.45578,0.52149,0.4476,0.505,25463529.901159998,140955,24705438,11986114.94567,-3.3894999999999997e-4
RLCUSDT,2021-08-11,3.6595,4.0999,3.555,3.9616,69431833.61845,242470,8369769.8,32236808.09161,-0.00179685
RSRUSDT,2021-08-11,0.039113999999999996,0.042259,0.037606,0.041314,42964595.255249,159049,504279887,20267606.684307,-9.2973e-4
RUNEUSDT,2021-08-11,6.962,7.632,6.731,7.319,203285482.632,529659,12987330,94203140.935,-0.00142121
RVNUSDT,2021-08-11,0.12952,0.17789000000000002,0.12455,0.16375,525741958.14309,1358208,1722625019,263720188.32904002,-0.00126073
SANDUSDT,2021-08-11,0.67581,0.74074,0.64779,0.68701,235858837.25114,616766,155135236,107486784.20864001,-0.00129698
SCUSDT,2021-08-11,0.016694,0.019132,0.016390000000000002,0.018654,39065756.7539,145078,984796175,17626167.068706,-8.1704e-4
SFPUSDT,2021-08-11,1.1667,1.2683,1.1283,1.2323,65449274.839600004,214823,25425535,30860885.3864,-0.00129173
SKLUSDT,2021-08-11,0.30533000000000005,0.33658000000000005,0.29515,0.32935,70157105.56731,240720,103594052,33057800.62417,-4.2343999999999997e-4
SNXUSDT,2021-08-11,10.03,11.507,9.809,11.285,87612037.0172,269235,3863303.5,41471364.0797,-0.00138595
SOLUSDT,2021-08-11,40.147,43.483,39.149,42.636,258733840.205,364205,2995868,124846761.755,-8.9157e-4
SRMUSDT,2021-08-11,4.615,5.247,4.5,5.064,68214443.858,225690,6735977,33035026.093,-3.0111e-4
STMXUSDT,2021-08-11,0.02634,0.029889999999999996,0.02595,0.029760000000000002,51841538.94124,140256,881283934,24500590.347430002,-0.00108484
STORJUSDT,2021-08-11,1.1208,1.2567,1.0981,1.2384,39785690.4231,179287,15710243,18633277.368499998,-0.00145492
SUSHIUSDT,2021-08-11,9.996,12.167,9.771,11.858,211324742.729,505859,9636697,106619924.811,-4.4895e-4
SXPUSDT,2021-08-11,2.9531,3.3379,2.87,3.2551,146548866.0108,400434,22691285.5,71406588.99688,-0.00122699
THETAUSDT,2021-08-11,6.822,7.611,6.663,7.38,266506531.91820002,467784,17481184.3,125430501.0002,-0.0012246499999999999
TOMOUSDT,2021-08-11,2.8908,3.07,2.8167,2.999,33799534.9454,156704,5015241,14938243.9723,-0.0012048699999999998
TRBUSDT,2021-08-11,46.82,50.35,45.3,49.65,51507867.162,159005,487804.8,23866900.633,-0.00123668
TRXUSDT,2021-08-11,0.0734,0.08521000000000001,0.07222,0.08377000000000001,300556636.96646,458343,1828113016,146332540.16934,-5.8102e-4
UNFIUSDT,2021-08-11,11.967,13.838,11.502,13.615,62409443.8254,220601,2236340.3,28412320.5618,-0.00154193
UNIUSDT,2021-08-11,28.854,30.502,28.2,30.025,261265170.7418,377082,4172026,123589369.8989,-0.00106751
VETUSDT,2021-08-11,0.10559,0.11744,0.10263,0.11565,145462508.52192,420360,629958719,69412752.71319,-0.00156276
WAVESUSDT,2021-08-11,17.236,19.699,16.972,19.16,68951913.92119999,221042,1717151.4,31754305.449100003,-0.0010557300000000002
XEMUSDT,2021-08-11,0.1802,0.2037,0.1775,0.2002,63365992.9001,163159,147733877,28378837.7532,-6.4643e-4
XLMUSDT,2021-08-11,0.30291,0.33935,0.29753,0.33183,216810916.55717,481649,322969496,103609983.33126,-0.00137824
XMRUSDT,2021-08-11,265.12,279.88,260.37,276.52,69486648.67156,171837,125377.941,33921031.94382,-5.7048e-4
XRPUSDT,2021-08-11,0.8249,0.9484,0.8104,0.9375,1816269438.99039,1670191,1004101564.9,887712496.27021,-8.206299999999999e-4
XTZUSDT,2021-08-11,3.245,3.5460000000000003,3.1839999999999997,3.495,91195063.6553,196532,12597499.9,42711822.2065,-0.00121433
YFIUSDT,2021-08-11,34285,37216,33614,36701,61143426.0948,177901,849.029,30272745.3882,-0.00119336
ZECUSDT,2021-08-11,130.67,139.81,128.31,137.51,40331412.12775,158134,145237.888,19592204.268799998,-3.6936e-4
ZENUSDT,2021-08-11,69.926,73.64399999999999,68.139,72.38,32654283.2016,150814,201002.8,14317522.3197,-0.00148343
ZILUSDT,2021-08-11,0.09587999999999999,0.10520999999999998,0.09337999999999999,0.10296,46394060.93169,174756,224345606,22426185.56523,-4.2378e-4
ZRXUSDT,2021-08-11,0.9395,1.022,0.9202,1.0134,30203415.88253,131311,14651728,14285759.96669,-3.3314e-4
1000SHIBUSDT,2021-08-12,0.008001000000000001,0.00824,0.00746,0.007567,330344571.463459,534549,19480290680,154333855.253195,-0.00109006
1INCHUSDT,2021-08-12,3.0575,3.1039,2.72,2.747,110647357.3528,377256,17423346,50866189.9453,-5.6205e-4
AAVEUSDT,2021-08-12,412.21,418.8,380.91,383.06,290968762.966,359964,346245.9,139796667.295,-0.00100483
ADAUSDT,2021-08-12,1.8422,1.8857,1.6833,1.7167,2062121678.12546,2278706,546895696,983498038.05264,-0.00143177
ALGOUSDT,2021-08-12,0.917,0.972,0.8538,0.8705,170803650.20926,444662,81306737.4,75259791.11114,-0.00134239
ALICEUSDT,2021-08-12,13.832,14.285,12.5,12.715,344372334.8549,849662,11867651.7,157605639.3576,-0.00125808
ALPHAUSDT,2021-08-12,1.0408,1.0501,0.8974,0.9193,134284204.6972,335268,62486053,62082696.528900005,-4.387e-4
ANKRUSDT,2021-08-12,0.10111,0.10206,0.09075,0.09337999999999999,58266444.502056,194845,261002639,25543943.68359,-3.0000000000000003e-4
ATOMUSDT,2021-08-12,15.002,15.255999999999998,13.593,13.821,92257723.38492,308590,2832303.49,41322914.70105,-0.00110263
AVAXUSDT,2021-08-12,17.187,17.583,15.561,15.743,92572643.028,233849,2640266,44165316.273,-8.244600000000001e-4
AXSUSDT,2021-08-12,67.06,73.99,63.09,69.98,4504200770.563,3263219,32192698,2200957701.618,-3.0000000000000003e-4
BAKEUSDT,2021-08-12,2.6237,2.695,2.2624,2.3204,128276474.1382,560030,23273775,57908271.3632,-0.0014202
BALUSDT,2021-08-12,26.464000000000002,27.142,24.204,24.608,44932974.9998,170567,752642.5,19382919.8661,-3.0000000000000003e-4
BANDUSDT,2021-08-12,8.2006,8.6,7.56,7.6574,64246994.79895,308200,3715441.5,29900283.7547,-7.2128e-4
BATUSDT,2021-08-12,0.7499,0.7815,0.6927,0.6997,36928948.27723,134438,22840324.4,16907327.481289998,-8.629999999999999e-4
BCHUSDT,2021-08-12,617.69,651.06,596.31,601.5,507254645.39187,634983,384800.444,240079574.2391,-5.7376e-4
BELUSDT,2021-08-12,2.0055,2.0999,1.8139,1.87,60607452.446899995,230977,13907382,27392029.2446,-4.2766e-4
BLZUSDT,2021-08-12,0.22038000000000002,0.22599,0.20110999999999998,0.2103,54023874.20213,196590,118600898,25358050.36726,-0.00121856
BNBUSDT,2021-08-12,397.29,409.5,372.2,376.75,1476573305.5133,1619964,1763007.44,689444942.48371,-0.0013679999999999999
BTCDOMUSDT,2021-08-12,1017.3,1036.5,998.6,1030.8,12691736.0867,31451,5807.901,5906072.9517,-0.00136679
BTCUSDT,2021-08-12,46448,46690,43925,44203.37,21654173402.17261,4795207,233961.496,10610996831.03088,-3.0000000000000003e-4
BTSUSDT,2021-08-12,0.058070000000000004,0.05853,0.05063,0.0518,34642416.20273,133983,285413290,15768266.66839,-7.5714e-4
CELRUSDT,2021-08-12,0.04722,0.04945,0.04116,0.04158,39969013.23452,132920,407408263,18471379.02218,-0.00133463
CHRUSDT,2021-08-12,0.3501,0.3603,0.3069,0.311,96725169.4816,256328,131639199,43684486.834699996,-8.1041e-4
CHZUSDT,2021-08-12,0.33508000000000004,0.36268,0.31012,0.33203,364015562.11444,780314,493495883,168190177.36528,-8.1085e-4
COMPUSDT,2021-08-12,485.62,498.99,440,446.88,121433879.02365,361669,123993.804,58214453.94544,-4.7161999999999996e-4
COTIUSDT,2021-08-12,0.2024,0.20963,0.18211,0.18395,48003597.49481,198695,112645673,22229590.49193,-0.0012782700000000002
CRVUSDT,2021-08-12,2.146,2.169,1.935,1.949,114971014.4355,257295,26731390.4,54849496.7674,-3.0000000000000003e-4
CTKUSDT,2021-08-12,1.464,1.608,1.361,1.393,104634048.31372,300825,32438693,48947867.90072,-0.00118175
CVCUSDT,2021-08-12,0.34294,0.34453,0.297,0.30426,49125349.71326,204186,66458231,21437041.50037,-4.9274e-4
DASHUSDT,2021-08-12,183.33,190.87,170.65,172.95,56255211.3249,188902,142900.51,25991724.01374,-3.0000000000000003e-4
DEFIUSDT,2021-08-12,2250.7,2298.1,2046,2067.6,13411326.6589,48727,2924.56,6358764.9294,-0.00117732
DENTUSDT,2021-08-12,0.0043619999999999996,0.004984000000000001,0.0040409999999999995,0.004097,378741832.4859,886729,42255087251,189450301.013433,-0.00152491
DGBUSDT,2021-08-12,0.06352999999999999,0.066,0.058,0.05899,29098804.74982,99999,209706745,13139574.35794,-0.0015027
DOGEUSDT,2021-08-12,0.27642,0.2955,0.254,0.26045999999999997,3180084241.26773,3074082,5476648628,1504057371.591844,-0.00108306
DOTUSDT,2021-08-12,21.776,22.498,20.166,20.41,874642146.1771,1109346,19022719.8,407004239.6539,-5.489e-4
EGLDUSDT,2021-08-12,140.81,143.35,124.25,125.91,84243710.6725,202767,292916.7,39598020.0975,-0.0010771399999999999
ENJUSDT,2021-08-12,1.6564,1.7041,1.4821,1.5194,89184090.5503,298614,25476906,40755447.6576,-5.2739e-4
EOSUSDT,2021-08-12,4.81,5.096,4.54,4.612,810977261.7148,1120244,79884837.1,385062781.4862,-0.00106209
ETCUSDT,2021-08-12,62.038000000000004,66.03699999999999,57.726000000000006,58.903,1296984125.54823,1472855,9468264.81,585777144.60333,-0.0012008400000000001
ETHUSDT,2021-08-12,3245.99,3269,3022.42,3030.06,10765570536.89951,4270106,1629454.265,5135217717.01003,-4.2187e-4
FILUSDT,2021-08-12,71.822,75.252,66.07,67.047,531520850.5953,748749,3350337,239152151.8209,-5.2743e-4
FLMUSDT,2021-08-12,0.559,0.5671,0.4882,0.5011,33587852.2537,124178,27207495,14522324.0539,-3.8294e-4
FTMUSDT,2021-08-12,0.32403000000000004,0.34057,0.29393,0.2983,82161842.6834,282895,121925470,38945065.12023,-7.2755e-4
GRTUSDT,2021-08-12,0.8512299999999999,0.8654,0.75757,0.7941600000000001,187044595.6297,484228,107030172,87285055.66665,-9.6363e-4
GTCUSDT,2021-08-12,9.558,9.634,8.101,8.302999999999999,31100027.9382,127174,1572237.2,13906435.7699,-0.0011095200000000001
HBARUSDT,2021-08-12,0.2361,0.24156999999999998,0.2145,0.21804,42424144.69346,133155,79853877,18279865.04743,-4.8837e-4
HNTUSDT,2021-08-12,16.883,17.214,15.165,15.607,70000054.97,243630,1951891,32071819.022,-9.7685e-4
HOTUSDT,2021-08-12,0.011575,0.012195000000000001,0.010241,0.010598999999999999,241214335.013833,665169,10115103466,114978457.770145,-0.00101319
ICXUSDT,2021-08-12,1.1967,1.2505,1.0806,1.1011,39047700.4794,132001,14526282,17013209.2981,-5.6853e-4
IOSTUSDT,2021-08-12,0.031161,0.032103,0.028366000000000002,0.028975,45724652.932435,179804,667522235,20474073.498117,-3.0000000000000003e-4
IOTAUSDT,2021-08-12,1.0499,1.1175,0.9764,1.0008,87251778.05741,270611,38554699.2,40505029.53806,7.4635e-4
IOTXUSDT,2021-08-12,0.137,0.14403,0.10159,0.10879000000000001,189180071.75922,584577,847240480,97402442.88716,8.826799999999999e-4
KAVAUSDT,2021-08-12,6.3846,6.4409,5.695,5.7783,91768412.63412,288648,6601139.8,40059176.71323,-7.251e-4
KNCUSDT,2021-08-12,1.841,1.906,1.692,1.715,44467950.328999996,139286,11303022,20626149.489,-3.8533e-4
KSMUSDT,2021-08-12,280.89,286.44,252.1,253.22,141354349.826,310435,254543.1,68311456.836,-0.0010163400000000001
LINAUSDT,2021-08-12,0.05152,0.05231,0.04489,0.046110000000000005,108531799.63526,318668,1031482274,50221371.86394,-7.6326e-4
LINKUSDT,2021-08-12,26.541,27.344,24.31,24.49,585768551.65186,821123,10593222.66,273881046.791,-6.7855e-4
LITUSDT,2021-08-12,4.848,5.11,4.2139999999999995,4.353,99785095.9773,315805,9429538.6,44713231.0362,-0.00143873
LRCUSDT,2021-08-12,0.30675,0.30977,0.2813,0.28247,24827764.4494,111701,38309217,11308660.32949,-7.578999999999999e-4
LTCUSDT,2021-08-12,172.31,179.95,160.83,163.34,667289809.30723,1077598,1858837.547,318007313.09853,-4.0676000000000004e-4
MANAUSDT,2021-08-12,0.8414,0.8602,0.7646,0.775,84149951.2872,240686,45223936,37065074.2365,-8.5658e-4
MATICUSDT,2021-08-12,1.3437,1.4816,1.2631,1.287,1753125355.1531801,1791680,614276650,842872689.80407,-9.8061e-4
MKRUSDT,2021-08-12,3472.9,3531.3,3186.2,3206.4,51505915.4534,202079,7642.447,25587115.9066,-3.0000000000000003e-4
MTLUSDT,2021-08-12,3.0109,3.1499,2.715,2.7847,223177013.4637,588353,37306859,109436722.8916,-8.7303e-4
NEARUSDT,2021-08-12,2.9448,3.4649,2.8644,3.1124,120962516.3827,392340,17687547,56621856.8571,-4.7329e-4
NEOUSDT,2021-08-12,49.345,53.071999999999996,46.386,47.2,152010828.68167,408784,1382496.55,68831389.07457,-9.218700000000001e-4
NKNUSDT,2021-08-12,0.36932,0.41706000000000004,0.3274,0.41312,120411369.80358,440208,148672553,55937383.39333,-0.00129202
OCEANUSDT,2021-08-12,0.6594,0.71773,0.60485,0.61316,73754970.31849,289507,50497939,33404477.55471,-8.2559e-4
OGNUSDT,2021-08-12,0.9895,1.0216,0.86,0.8877,65432800.6359,230562,30906689,29151630.4573,-0.00121392
OMGUSDT,2021-08-12,5.3641,5.5069,4.8533,4.9162,51746858.39698,195692,4492268.9,23375877.41164,-3.3161e-4
ONEUSDT,2021-08-12,0.09562999999999999,0.10185,0.08811000000000001,0.0905,56444160.44748,189958,267862252,25956200.14622,-3.0000000000000003e-4
ONTUSDT,2021-08-12,1.0173,1.0621,0.9267,0.9382,76255769.61286,232107,34982775.1,35168391.48368,-7.722600000000001e-4
QTUMUSDT,2021-08-12,10.999,11.564,9.828,10.128,136494073.2784,363294,5739069.3,61981360.9721,-8.5133e-4
REEFUSDT,2021-08-12,0.022908,0.023379,0.02012,0.020625,76562709.305345,233977,1598922826,35094606.019882,-0.00123329
RENUSDT,2021-08-12,0.505,0.53173,0.46152,0.46803,50047106.8775,207423,44264326,22312798.0174,-4.983e-4
RLCUSDT,2021-08-12,3.9617,4.2271,3.6681,3.7057,78736661.51656,280564,8928719.1,35328972.07636,-9.923800000000002e-4
RSRUSDT,2021-08-12,0.041333,0.04389,0.036847000000000005,0.037403,63107215.592702,230326,713178609,29056979.684482,-0.0012531999999999999
RUNEUSDT,2021-08-12,7.318,7.59,6.494,6.658,214882158.673,549317,14036772,98733093.275,-6.714900000000001e-4
RVNUSDT,2021-08-12,0.16382,0.16852999999999999,0.13575,0.13915999999999998,242187719.38748,689195,761054692,115448021.90049,-0.00138367
SANDUSDT,2021-08-12,0.68707,0.70208,0.62253,0.63246,158220534.91129,414767,109284011,72232350.43465,-4.4322000000000003e-4
SCUSDT,2021-08-12,0.018654,0.019166,0.01685,0.017252,35638832.641619,135263,874246954,15881689.744357,-4.1978e-4
SFPUSDT,2021-08-12,1.2326,1.254,1.0885,1.0954,36877525.8258,147844,13873470,16198812.0822,-0.00135983
SKLUSDT,2021-08-12,0.32938,0.32961,0.28341,0.28824,53820173.2211,199284,77839934,23796195.81326,-3.0000000000000003e-4
SNXUSDT,2021-08-12,11.289000000000001,11.465,9.988999999999999,10.126,87351683.3592,287237,3561967.1,38366340.1611,-8.465500000000001e-4
SOLUSDT,2021-08-12,42.64,43.779,39.363,39.876,301567804.636,410003,3355315,139877082.701,-5.6762e-4
SRMUSDT,2021-08-12,5.065,5.174,4.481,4.558,66383483.675,209496,6362897,30974627.201,-3.0000000000000003e-4
STMXUSDT,2021-08-12,0.029760000000000002,0.03302,0.027219999999999998,0.027880000000000002,96041869.42015,259822,1481154318,44086338.20026,-7.3454e-4
STORJUSDT,2021-08-12,1.2389,1.2951,1.1101,1.128,47231492.9616,189254,18075560,21907326.0209,-8.0438e-4
SUSHIUSDT,2021-08-12,11.861,11.959,10.555,10.606,168970212.13,384214,7083372,79844863.154,-6.0435e-4
SXPUSDT,2021-08-12,3.2555,3.4272,3.0076,3.0635,159854322.1887,424383,23914792.5,77252627.72092,-0.00124694
THETAUSDT,2021-08-12,7.38,7.56,6.529,6.687,258239299.4211,433054,16419696.5,116541666.271,-6.9926e-4
TOMOUSDT,2021-08-12,3.001,3.0476,2.7032,2.7407,33353189.1145,166063,5184197,14998765.7915,-3.3614e-4
TRBUSDT,2021-08-12,49.66,51.69,44.82,45.74,47106405.385,147673,455267,22102296.367,-0.00163329
TRXUSDT,2021-08-12,0.08379,0.09158999999999999,0.08061,0.08204,466122616.08009,651778,2590328830,222242587.98405,-5.3502e-4
UNFIUSDT,2021-08-12,13.615,13.735,11.574000000000002,11.87,63067674.4247,235002,2153208.5,27436971.8285,-0.00104993
UNIUSDT,2021-08-12,30.025,30.312,27.194,27.24,264563396.7016,393051,4181161,120896088.5151,-8.129400000000001e-4
VETUSDT,2021-08-12,0.11572,0.1179,0.10342,0.10537,214904947.12145,472387,893851923,99865960.46461,-0.00122773
WAVESUSDT,2021-08-12,19.161,19.645,17.872,18.076,80218240.3392,227987,1926961,36126828.5761,-0.00109418
XEMUSDT,2021-08-12,0.2002,0.2051,0.1822,0.185,56124494.182,120843,131642273,25659506.2949,-3.9976e-4
XLMUSDT,2021-08-12,0.33186,0.35375999999999996,0.3176,0.32281,310409084.21456003,615753,426628006,144074906.69794,-0.001225
XMRUSDT,2021-08-12,276.47,277.65,254.7,258.23,73969578.10597,175985,127063.665,34007542.86107,-3.4222e-4
XRPUSDT,2021-08-12,0.9375,1.0928,0.9335,0.9502,4794586116.9519205,3573647,2303378667.5,2304366649.36748,-0.00170828
XTZUSDT,2021-08-12,3.495,3.6180000000000003,3.235,3.272,113804517.7913,240052,14753113.3,50878142.0816,-7.3444e-4
YFIUSDT,2021-08-12,36709,40000,35842,36183,128422733.6302,317222,1563.184,59522266.3024,-6.7768e-4
ZECUSDT,2021-08-12,137.51,143.18,131.83,132.41,65117687.90027,202911,223279.336,30736814.82126,-3.0000000000000003e-4
ZENUSDT,2021-08-12,72.378,77.179,66.65100000000001,67.365,47549714.6465,189571,307455.8,22202419.9916,-8.9523e-4
ZILUSDT,2021-08-12,0.10300999999999999,0.10693,0.09562999999999999,0.09631,55168618.6303,201021,258422280,26455935.9969,-5.3974e-4
ZRXUSDT,2021-08-12,1.0134,1.0441,0.9156,0.9242,33984851.47906,143307,15486847.3,15239824.16426,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-13,0.007568999999999999,0.008055,0.007437,0.007890000000000001,176539238.28840598,294645,10575271903,82511295.260428,-0.00158718
1INCHUSDT,2021-08-13,2.7475,3.055,2.7023,2.9549,82905281.6776,297247,13343673,38691953.9815,-4.6290000000000003e-4
AAVEUSDT,2021-08-13,383.09,428.5,376.21,416.35,288027643.609,345807,350650.6,143044067.824,-5.211e-4
ADAUSDT,2021-08-13,1.7167,2.083,1.6804,2.008,3229640649.97334,2890020,815138430,1580005668.57614,-6.4192e-4
ALGOUSDT,2021-08-13,0.8705,0.9455,0.8589,0.9139,76688959.39199,223890,37110526.1,33777574.54846,-6.7981e-4
ALICEUSDT,2021-08-13,12.715,13.725,12.293,12.905,278141128.4986,715678,9770534.5,127559549.3527,-0.00143222
ALPHAUSDT,2021-08-13,0.9193,1.0368,0.904,0.9931,101760026.1309,255774,47992757,47057137.3667,-7.6017e-4
ANKRUSDT,2021-08-13,0.09339,0.102,0.09144,0.09932,39529887.210838,134326,189429500,18469114.54317,-2.6309e-4
ATOMUSDT,2021-08-13,13.825999999999999,15.014000000000001,13.561,14.546,63023088.7451,205980,2036658.91,29270936.54373,-3.2221e-4
AVAXUSDT,2021-08-13,15.741,18.1,15.465,17.63,88621338.556,228473,2549170,43528127.779,-9.4085e-4
AXSUSDT,2021-08-13,69.99,73.65,64.22,68.76,2688000117.411,1862254,18848138,1302896554.057,-1.4292e-4
BAKEUSDT,2021-08-13,2.321,2.5473,2.295,2.4461,85427219.4672,387748,15911658,38843935.7686,-0.0012916100000000001
BALUSDT,2021-08-13,24.613000000000003,27.320999999999998,24.127,26.381,29242919.4634,119407,532690.8,13796066.5157,-3.0000000000000003e-4
BANDUSDT,2021-08-13,7.6595,8.2926,7.5,8.0422,33752900.90843,190173,1902908.9,15128031.38466,-5.436e-4
BATUSDT,2021-08-13,0.6998,0.767,0.6901,0.7513,28884769.26763,104376,18859428.4,13857518.82601,-6.0432e-4
BCHUSDT,2021-08-13,601.45,643.99,592.59,627.48,339606980.73217,466145,268209.412,166905886.69626,-3.0000000000000003e-4
BELUSDT,2021-08-13,1.87,2.0736,1.8336,2.0085,48447112.2398,180700,11473108,22370637.9009,-3.0000000000000003e-4
BLZUSDT,2021-08-13,0.2103,0.24083000000000002,0.20674,0.22596,67881189.94877,256293,137854330,31306865.82925,-3.0000000000000003e-4
BNBUSDT,2021-08-13,376.71,406.63,371.77,396.06,1117639948.08959,1287554,1343895.95,527756533.89671,-4.8693e-4
BTCDOMUSDT,2021-08-13,1030.8,1041,999.8,1012.1,9931902.6701,32798,4337.444,4408353.78,-0.00124355
BTCUSDT,2021-08-13,44203.37,46681.82,43800,46371.2,18679601619.46527,4116506,207107.177,9400827048.87591,-3.0000000000000003e-4
BTSUSDT,2021-08-13,0.05181,0.05757999999999999,0.05078,0.055720000000000006,33598777.29987,121560,289204187,15909433.490220001,-4.8527e-4
CELRUSDT,2021-08-13,0.0416,0.04782,0.04091,0.04568,31409688.36493,109367,335439046,14870874.16298,-0.00162221
CHRUSDT,2021-08-13,0.311,0.3443,0.3035,0.3288,77496659.7896,194124,106135471,34760852.255,-8.1203e-4
CHZUSDT,2021-08-13,0.33205,0.38626,0.32366,0.36628,427510729.70966,906170,558478366,202148585.32263,-0.00114978
COMPUSDT,2021-08-13,446.97,480.93,440.29,468.32,76564519.18829,237668,80410.464,37310034.7928,-3.0000000000000003e-4
COTIUSDT,2021-08-13,0.18400999999999998,0.22266999999999998,0.17879,0.21691999999999997,61939186.20955,198244,140077671,28880404.08957,-4.2709e-4
CRVUSDT,2021-08-13,1.95,2.305,1.9269999999999998,2.235,104643196.9856,238088,24744362.7,52674113.6615,-3.0000000000000003e-4
CTKUSDT,2021-08-13,1.393,1.794,1.367,1.676,96462647.21168,277197,28506696,47135579.8656,-6.9746e-4
CVCUSDT,2021-08-13,0.30441,0.34106,0.299,0.32994,30789766.70868,140835,45541399,14782665.63261,-4.9607e-4
DASHUSDT,2021-08-13,172.95,189.5,170.43,185.34,43330318.26898,156406,116084.739,21212991.01493,-4.9178e-4
DEFIUSDT,2021-08-13,2067.4,2293.5,2036,2223.9,11984013.6325,37645,2683.723,5849542.0275,-0.00215782
DENTUSDT,2021-08-13,0.004096,0.0057799999999999995,0.004,0.00541,383768043.116676,960071,37175291346,189490337.657256,-4.1502e-4
DGBUSDT,2021-08-13,0.05898,0.07199,0.05806,0.06902,38335321.942660004,135443,276960352,18295138.86378,-0.00145245
DOGEUSDT,2021-08-13,0.26045999999999997,0.28333,0.25171,0.27297,1888659082.8673,1861937,3373291326,910973266.970315,-7.4722e-4
DOTUSDT,2021-08-13,20.408,22.22,19.923,21.579,667668639.6412001,844825,14875833.6,317043979.1615,-3.6428000000000003e-4
EGLDUSDT,2021-08-13,126.01,140.7,123.71,133.44,82418873.557,198890,285998.8,38613360.1955,-8.136700000000001e-4
ENJUSDT,2021-08-13,1.5192,1.6824,1.486,1.6179,66203300.412599996,247834,19491946,31153444.7891,-6.6873e-4
EOSUSDT,2021-08-13,4.612,5.05,4.543,4.883,543258811.2466,813933,53881227.8,259665527.6335,-7.2728e-4
ETCUSDT,2021-08-13,58.919,63.6,57.5,61.52,737577527.45744,922234,5572365.32,340691803.65416,-4.5068e-4
ETHUSDT,2021-08-13,3030.2,3267.98,2981,3216.22,11062829721.5207,4212746,1749273.176,5476551272.91,-6.2196e-4
FILUSDT,2021-08-13,67.066,72.08,66.063,69.598,314577197.354,448492,2113309.4,147032023.6298,-4.2754e-4
FLMUSDT,2021-08-13,0.5011,0.5597,0.4911,0.5474,26584327.3285,99318,23046902,12198500.2614,-6.505700000000001e-4
FTMUSDT,2021-08-13,0.29846999999999996,0.352,0.29081,0.33619,82323374.26455,271427,122431682,39825545.66839,-7.2583e-4
GRTUSDT,2021-08-13,0.79528,0.95,0.77761,0.8901700000000001,255108345.02164,644621,135187840,120546780.32203,-8.2032e-4
GTCUSDT,2021-08-13,8.31,8.964,8.107999999999999,8.576,24241050.9773,101387,1291353.6,11123977.4905,-5.7392e-4
HBARUSDT,2021-08-13,0.218,0.23193000000000003,0.21225,0.22436,27023497.47481,99015,53907316,12036312.80792,-6.9167e-4
HNTUSDT,2021-08-13,15.606,17.363,15.331,16.565,45608761.642,164022,1287761,21081020.215,-6.3575e-4
HOTUSDT,2021-08-13,0.010595,0.012225,0.0103,0.011504,144090487.50512698,394852,6012441467,68275273.714712,-7.569800000000001e-4
ICXUSDT,2021-08-13,1.1009,1.2171,1.0824,1.167,26761844.4618,88989,10635427,12372237.4623,-8.0031e-4
IOSTUSDT,2021-08-13,0.028982,0.031724,0.028452999999999996,0.03084,37306172.409067005,144285,561843680,17201979.186328,-3.0000000000000003e-4
IOTAUSDT,2021-08-13,1.0012,1.1142,0.9871,1.0624,83428643.50914,299927,39620474.4,42213276.52412,-0.0015251800000000001
IOTXUSDT,2021-08-13,0.10876,0.13488,0.10027,0.1025,313443257.13694,1046350,1333508653,153011142.16452,-0.002042
KAVAUSDT,2021-08-13,5.7799,6.19,5.6642,5.998,66194492.13382,204947,4944926.7,29602788.33376,-8.8674e-4
KNCUSDT,2021-08-13,1.716,1.856,1.683,1.804,24781453.67,82187,6356729,11325509.642,-4.7995000000000004e-4
KSMUSDT,2021-08-13,253.25,282.68,247.01,268.67,103531163.257,234402,179582.5,48110654.946,-4.0559e-4
LINAUSDT,2021-08-13,0.04608,0.053,0.04489,0.051329999999999994,78262887.07593,216155,740981746,36570576.6253,-3.0000000000000003e-4
LINKUSDT,2021-08-13,24.496,26.9,24.12,26.226,457018323.61388,655659,8646933.79,221478372.77476,-4.2608e-4
LITUSDT,2021-08-13,4.353,4.888,4.271,4.688,47475233.981699996,165565,4658115.7,21457412.4951,-7.9019e-4
LRCUSDT,2021-08-13,0.28252,0.31129,0.27643,0.30674,22141326.95196,98500,36451171,10707403.18828,-5.878e-4
LTCUSDT,2021-08-13,163.35,183.13,161.51,176.05,614164009.52149,977509,1701002.2449999999,296490830.62432,-6.3554e-4
MANAUSDT,2021-08-13,0.775,0.8387,0.7614,0.8105,56561027.8386,149780,31480131,25447261.9382,-5.813e-4
MATICUSDT,2021-08-13,1.287,1.4797,1.2574,1.4495,1199555692.98297,1346243,417727022,576385193.0355,-3.7145e-4
MKRUSDT,2021-08-13,3208.3,3658.1,3165.5,3604.1,48109649.3427,194225,6537.384,22316649.8313,-6.3773e-4
MTLUSDT,2021-08-13,2.783,3.0697,2.7054,2.8414,67026040.582499996,182048,10784890,31138056.7164,-5.2063e-4
NEARUSDT,2021-08-13,3.1122,3.4934,3.0501,3.3228,94810786.1921,326796,13576826,44778298.0626,-3.1362e-4
NEOUSDT,2021-08-13,47.218,53.699,46.3,50.977,107018626.15772,302190,978164.86,49166435.26816,-7.4522e-4
NKNUSDT,2021-08-13,0.41346000000000005,0.463,0.3889,0.40392,234639346.14112,790122,267632200,113260387.03428,-7.4465e-4
OCEANUSDT,2021-08-13,0.61359,0.69194,0.60072,0.68596,51479992.32863,208133,37786916,24487848.80073,-3.9223000000000003e-4
OGNUSDT,2021-08-13,0.8875,0.9978,0.871,0.9459,44657725.382699996,178469,20736053,19573753.957,-6.8896e-4
OMGUSDT,2021-08-13,4.9179,5.6503,4.8274,5.4031,72212093.37815,225051,6349806.4,33882190.41037,-5.9038e-4
ONEUSDT,2021-08-13,0.09052,0.0986,0.08861000000000001,0.09487000000000001,27187902.80636,101322,131020342,12415291.68378,-3.0000000000000003e-4
ONTUSDT,2021-08-13,0.9386,1.0414,0.9221,1.0031,51204675.82191,166137,24069157.7,23806987.74261,-5.2281e-4
QTUMUSDT,2021-08-13,10.132,12.6,9.927999999999999,12.009,226382814.09219998,485811,9592732.7,110802097.8419,-9.4452e-4
REEFUSDT,2021-08-13,0.020633000000000002,0.023,0.020118,0.021759999999999998,66439778.540792,210471,1366103422,29647720.126259003,-0.00062334999999999995
RENUSDT,2021-08-13,0.46807,0.51545,0.45743999999999996,0.49759,31755432.45889,139856,29750370,14545821.66991,-5.5937e-4
RLCUSDT,2021-08-13,3.7081,4.1448,3.6308,3.9712,46995204.6938,172196,5485192.7,21509037.21216,-0.00117942
RSRUSDT,2021-08-13,0.037425,0.0417,0.036656,0.040132999999999995,46658213.898355,165795,546235369,21571814.518543,-3.0000000000000003e-4
RUNEUSDT,2021-08-13,6.658,7.48,6.55,6.988,173837578.183,423256,11263041,78905202.947,-9.5282e-4
RVNUSDT,2021-08-13,0.13927,0.16514,0.13746,0.15125999999999998,179678011.23223,520357,558716364,84971884.13712,-5.6599e-4
SANDUSDT,2021-08-13,0.6327,0.6655399999999999,0.6206,0.63943,118763915.99025,299301,85975980,55436457.54916,-3.1544e-4
SCUSDT,2021-08-13,0.017248,0.018900999999999998,0.016923,0.018282,25931500.616417002,109870,638511598,11598300.585485,-3.441e-4
SFPUSDT,2021-08-13,1.0954,1.2477,1.0733,1.1892,36893881.3612,140399,14131883,16720282.5813,-7.8271e-4
SKLUSDT,2021-08-13,0.28841999999999995,0.3206,0.28147,0.3043,42449288.07096,157405,64486872,19568946.695469998,-3.0000000000000003e-4
SNXUSDT,2021-08-13,10.129,12.074000000000002,9.991,11.59,89535878.3473,282772,3790480.1,42613185.1669,-4.1683e-4
SOLUSDT,2021-08-13,39.879,44.7,39.387,43.66,252660402.863,372874,2902613,123629263.133,-3.3008e-4
SRMUSDT,2021-08-13,4.558,5.031,4.449,4.878,49491838.844,159802,5018621,23972758.123,-3.0000000000000003e-4
STMXUSDT,2021-08-13,0.027839999999999997,0.031219999999999998,0.02732,0.029189999999999997,40987749.48512,106363,633814783,18678956.78476,-4.6638e-4
STORJUSDT,2021-08-13,1.1287,1.2347,1.1101,1.219,36632268.2187,146028,14568312,17266011.2263,-3.6114000000000003e-4
SUSHIUSDT,2021-08-13,10.608,12.525,10.517,11.975,219702566.179,473364,9145583,108647076.94,-6.9714e-4
SXPUSDT,2021-08-13,3.0654,3.5968,3.0256,3.4619,159376196.7772,391337,22918026.9,77533687.93188,-0.00107404
THETAUSDT,2021-08-13,6.687,7.32,6.529,6.878,234666995.3369,382084,15641049.8,107932407.5584,-4.9209e-4
TOMOUSDT,2021-08-13,2.7419,3.013,2.6916,2.9346,31096292.0049,154105,5061536,14539648.3325,-3.0000000000000003e-4
TRBUSDT,2021-08-13,45.75,49.66,44.76,48.33,28531361.123999998,100016,280308.9,13350027.161,-7.2512e-4
TRXUSDT,2021-08-13,0.08206000000000001,0.08879,0.0806,0.08639,251022431.18884,377362,1433704009,122283250.16767,-4.7322e-4
UNFIUSDT,2021-08-13,11.88,13.417,11.671,12.802999999999999,37740151.5539,159606,1373778.8,17423703.5884,-5.813400000000001e-4
UNIUSDT,2021-08-13,27.24,30.276,26.875,29.518,234124669.7735,365659,4097381,118035599.6265,-7.1455e-4
VETUSDT,2021-08-13,0.10542,0.11722,0.10323,0.11349000000000001,145557899.95243,358605,621345665,69006936.65081,-5.1698e-4
WAVESUSDT,2021-08-13,18.082,21.284,17.7,20.119,126326249.5144,324803,3024634.3000000003,60396695.8925,-3.0000000000000003e-4
XEMUSDT,2021-08-13,0.185,0.2009,0.1809,0.1947,41740699.4902,90283,99544744,19192958.1663,-5.8039e-4
XLMUSDT,2021-08-13,0.32283,0.3657,0.31521,0.34815,233080805.95836002,486567,312122309,108130631.10365,-0.00101746
XMRUSDT,2021-08-13,258.32,270.24,252.24,266.29,60784918.329390004,155482,113949.352,29881189.3138,-3.0000000000000003e-4
XRPUSDT,2021-08-13,0.9503,1.0567,0.9222,1.0115,2549148044.71561,2072127,1231680475.2,1224161453.51611,-5.3092e-4
XTZUSDT,2021-08-13,3.273,3.593,3.22,3.511,101385423.3572,207798,13400762.8,46334204.7366,-6.6528e-4
YFIUSDT,2021-08-13,36183,40552,35560,39165,77669306.0352,217584,965.414,37025478.3504,-3.0000000000000003e-4
ZECUSDT,2021-08-13,132.42,140.8,130.61,137.69,45452897.63358,140596,160967.488,21941339.13924,-3.0000000000000003e-4
ZENUSDT,2021-08-13,67.365,73.926,65.87,70.977,32220915.8523,130326,203073.9,14209014.4737,-5.525500000000001e-4
ZILUSDT,2021-08-13,0.09634,0.10702,0.09484,0.10172,40517661.85857,168777,183680283,18666416.72751,-5.206400000000001e-4
ZRXUSDT,2021-08-13,0.9245,1.0447,0.908,1.0165,47888386.39513,158486,23380431.5,23276015.22884,-3.992e-4
1000SHIBUSDT,2021-08-14,0.007890000000000001,0.008606,0.0078,0.008140999999999999,286874590.613867,463200,16519652195,134184199.624095,-0.00291686
1INCHUSDT,2021-08-14,2.9541,3.1167,2.9147,3.0364,76268098.3099,275464,11907897,35972507.0392,-5.593600000000001e-4
AAVEUSDT,2021-08-14,416.13,428.99,404.6,416.33,202675701.298,272213,227788.7,95340489.548,-3.0000000000000003e-4
ADAUSDT,2021-08-14,2.0078,2.253,1.9777,2.2019,3682387944.0843,3088406,836749640,1779571302.1117,-9.3156e-4
ALGOUSDT,2021-08-14,0.9138,0.9839,0.9107,0.9448,83374675.81943001,238103,39518823.8,37204285.02069,-0.00120514
ALICEUSDT,2021-08-14,12.901,13.88,12.729000000000001,13.06,263626911.2031,578630,8962280.4,118174211.5519,-9.8823e-4
ALPHAUSDT,2021-08-14,0.9932,1.041,0.9462,0.9926,92060025.5769,213125,42564762,42549893.9931,-6.6626e-4
ANKRUSDT,2021-08-14,0.09925,0.10854000000000001,0.09909,0.10330999999999999,62050887.045176,179192,274144931,28180159.838974,-0.0011006
ATOMUSDT,2021-08-14,14.544,15.8,14.507,15.227,86012755.69077,260028,2587588.81,39352377.02332,-9.691700000000001e-4
AVAXUSDT,2021-08-14,17.631,18.46,17.188,18.124,92977883.275,210071,2478520,44290094.467,-6.6049e-4
AXSUSDT,2021-08-14,68.78,71.76,66.11,67.63,1471459068.4259999,1081491,10247833,707509899.949,-0.00171769
BAKEUSDT,2021-08-14,2.4458,2.635,2.4113,2.5668,105709477.1423,424988,19274765,48518253.506,-0.00116823
BALUSDT,2021-08-14,26.369,27.37,25.654,26.649,29799771.166,121392,493554.9,13182634.3226,-3.0000000000000003e-4
BANDUSDT,2021-08-14,8.0378,8.4933,7.9032,8.3332,31231189.49455,165983,1706796.6,14001601.32354,-8.9557e-4
BATUSDT,2021-08-14,0.7511,0.794,0.7421,0.7735,30006161.19673,112682,17296141.5,13304749.0703,-8.4813e-4
BCHUSDT,2021-08-14,627.3,671.16,623.5,664.68,395047482.10423,490091,293832.559,191702158.09584,-3.0000000000000003e-4
BELUSDT,2021-08-14,2.0068,2.168,1.968,2.061,57886125.2008,207884,13234439,27397234.8355,-0.00082540999999999995
BLZUSDT,2021-08-14,0.22591999999999998,0.24028000000000002,0.22165,0.23069,39399834.59255,159139,79172304,18227779.697159998,-5.9918e-4
BNBUSDT,2021-08-14,396.07,419.54,393.69,409.68,1129689135.19957,1328636,1297851.07,528466227.89214,-9.7172e-4
BTCDOMUSDT,2021-08-14,1012.1,1022,982,983.3,9680882.7666,35948,4060.832,4070832.1628,-0.00484653
BTCUSDT,2021-08-14,46371.2,48300,46000,46943.19,19712120020.94235,4339924,210906.34,9934330865.98521,-3.0000000000000003e-4
BTSUSDT,2021-08-14,0.05571,0.05998,0.055220000000000005,0.058129999999999994,22218334.24122,88913,179268329,10292062.928709999,-4.0077e-4
CELRUSDT,2021-08-14,0.04566,0.053,0.045160000000000006,0.051570000000000005,59591471.37397,186700,546811272,26761716.61885,-8.3466e-4
CHRUSDT,2021-08-14,0.3285,0.3426,0.3162,0.3338,70491613.1478,169524,96438308,31794333.4409,-0.00109
CHZUSDT,2021-08-14,0.36628,0.39,0.35798,0.37172,186136562.20829,432487,230205585,85990744.19069,-9.496700000000001e-4
COMPUSDT,2021-08-14,468.32,486.67,455.73,470.15,71345261.0999,234612,67475.785,31988189.42661,-6.2479e-4
COTIUSDT,2021-08-14,0.21681999999999998,0.23565,0.211,0.22086999999999998,65777478.20626,197513,141279826,31353568.26856,-6.3334e-4
CRVUSDT,2021-08-14,2.2359999999999998,2.38,2.16,2.249,108764918.6152,263023,23129376.4,52571545.3882,-4.1338000000000003e-4
CTKUSDT,2021-08-14,1.675,1.74,1.538,1.63,79240237.2388,240535,22687706,37261984.762719996,-0.00147013
CVCUSDT,2021-08-14,0.32981,0.34469,0.32503000000000004,0.33566999999999997,27905604.04173,114617,37250474,12495135.48969,-0.00111804
DASHUSDT,2021-08-14,185.37,204.92,184.37,198.34,67124998.172,220057,155875.009,30533876.1039,-4.6199e-4
DEFIUSDT,2021-08-14,2224.4,2347.1,2201.1,2290.5,13975385.875500001,41950,2969.1800000000003,6737485.6063,-0.00125724
DENTUSDT,2021-08-14,0.005409000000000001,0.00796,0.005319,0.007406,969050502.334089,1961578,70139997632,482316968.08739597,-0.00107703
DGBUSDT,2021-08-14,0.06902,0.07174,0.06623,0.0692,33957305.91405,105206,233320209,16249965.17147,-7.5606e-4
DOGEUSDT,2021-08-14,0.27292,0.29936,0.27166999999999997,0.2909,2261796456.856294,2113828,3752938487,1074763475.2746289,-0.00159596
DOTUSDT,2021-08-14,21.58,23.5,21.489,22.781999999999996,722478092.4225,865470,15367428.8,345295503.2954,-6.0869e-4
EGLDUSDT,2021-08-14,133.44,141.67,132.18,139.46,47633310.578,121376,157244,21610603.4555,-8.3384e-4
ENJUSDT,2021-08-14,1.6179,1.731,1.61,1.674,67001990.5912,236182,18333283,30452556.41435,-0.00130802
EOSUSDT,2021-08-14,4.883,5.485,4.843,5.324,975642644.3956,1220809,88888885.1,464837521.47609997,-9.649799999999999e-4
ETCUSDT,2021-08-14,61.522,67.758,61.028,66.972,1123494999.44952,1185592,8108811.47,521583515.29821,-0.00107813
ETHUSDT,2021-08-14,3216.08,3337.99,3200,3272.92,8732797108.7422,3729379,1315468.351,4303474653.11455,-8.6691e-4
FILUSDT,2021-08-14,69.594,75.107,69.536,73.316,420356208.67509997,548702,2665115.2,193967027.4,-5.2815e-4
FLMUSDT,2021-08-14,0.5475,0.5766,0.5362,0.5606,45121668.9987,156111,35061562,19680705.4417,-6.5169e-4
FTMUSDT,2021-08-14,0.33612,0.35629,0.32333,0.33938,78568572.80104999,249473,109096843,37172763.72204,-4.2474e-4
GRTUSDT,2021-08-14,0.89025,0.9568200000000001,0.8691399999999999,0.90756,140301611.5482,363637,72056785,65649433.57177,-7.5246e-4
GTCUSDT,2021-08-14,8.577,9.37,8.546,9.049,41296480.3499,147854,2051066.6,18512235.1457,-0.00137467
HBARUSDT,2021-08-14,0.22426999999999997,0.2499,0.22344,0.24566999999999997,63963279.08653,194656,123434476,29212035.87992,-0.00130752
HNTUSDT,2021-08-14,16.557,17.392,15.975,16.668,39611494.988,148929,1089823,18223156.022,-5.850100000000001e-4
HOTUSDT,2021-08-14,0.011504,0.012534,0.011333,0.011918999999999999,154776032.375863,390942,5878769101,70617266.460928,-0.00117436
ICXUSDT,2021-08-14,1.1667,1.2648,1.1625,1.2513,26467977.9686,99203,9736374,11812620.6116,-9.174e-4
IOSTUSDT,2021-08-14,0.030837,0.032418,0.030305000000000002,0.031523,35543022.112634,138465,507450714,16003037.497234,-6.5761e-4
IOTAUSDT,2021-08-14,1.0623,1.1658,1.0577,1.1521,73805375.43989,236736,31094502.4,34552391.56104,-3.0000000000000003e-4
IOTXUSDT,2021-08-14,0.10245,0.10474000000000001,0.08905,0.09432,200667215.24115,546689,914269459,89067172.50189,-0.00254354
KAVAUSDT,2021-08-14,5.9975,6.25,5.8786,6.0943,70633937.96859,217298,5070119.6,30758472.07492,-0.00115581
KNCUSDT,2021-08-14,1.804,1.93,1.794,1.879,40635446.5,122884,9757093,18208565.326,-0.00151268
KSMUSDT,2021-08-14,268.66,286.25,263.06,273.43,102564100.938,221061,170929.2,47026605.079,-9.6224e-4
LINAUSDT,2021-08-14,0.051329999999999994,0.05823,0.0507,0.05376,192536414.3314,447628,1694472325,93141077.02266,-0.00150772
LINKUSDT,2021-08-14,26.218000000000004,28,26.075,27.394000000000002,480488595.04579,664783,8554733.94,232343318.27657,-9.019400000000001e-4
LITUSDT,2021-08-14,4.686,5.05,4.599,4.815,43201262.317999996,158757,4048732.8,19426934.6077,-0.00125395
LRCUSDT,2021-08-14,0.30665,0.3432,0.30665,0.32399,81918808.53929,259601,121852159,39910083.88377,-5.4181e-4
LTCUSDT,2021-08-14,176.05,185.23,174,182.16,638453345.42361,1026796,1672458.55,301170878.00758,-3.0000000000000003e-4
MANAUSDT,2021-08-14,0.8102,0.8566,0.8036,0.8313,57429557.8855,142663,30340407,25180229.9224,-0.00133243
MATICUSDT,2021-08-14,1.4495,1.5176,1.4011,1.4608,981407620.97322,1084889,319835120,467328597.97613,-7.9348e-4
MKRUSDT,2021-08-14,3602.4,3836.4,3560.3,3815.7,56250511.144200005,198775,5703.716,20915235.8243,-4.3303e-4
MTLUSDT,2021-08-14,2.8435,3.458,2.8298,3.1425,155211050.9687,377516,23731017,75950525.9505,-0.0012932100000000001
NEARUSDT,2021-08-14,3.3236,3.4449,3.1959,3.268,45886298.0814,164737,6166515,20534575.0053,-8.3998e-4
NEOUSDT,2021-08-14,50.961000000000006,57.071999999999996,50.73,55.283,177862923.3879,420985,1476016.5,80526988.30619,-0.00130833
NKNUSDT,2021-08-14,0.4038,0.44647,0.39797,0.41938000000000003,72892639.08207,279655,79345382,33313775.539479997,-0.00123152
OCEANUSDT,2021-08-14,0.68518,0.716,0.65241,0.70663,44764018.23702,200002,29169828,19967392.51951,-0.0011029899999999999
OGNUSDT,2021-08-14,0.9458,1.0572,0.9367,1.0303,64524737.8477,222269,29161647,28996343.8312,-0.00101487
OMGUSDT,2021-08-14,5.4035,5.7893,5.3643,5.574,62238226.32719,225504,5071039,28129572.061920002,-6.4822e-4
ONEUSDT,2021-08-14,0.09495,0.10177,0.0944,0.09891,34490186.58671,127689,156766080,15343273.730770001,3.1925e-4
ONTUSDT,2021-08-14,1.0025,1.0994,0.9969,1.0772,64648108.61917,190193,28411896.6,29974994.1193,-0.00123201
QTUMUSDT,2021-08-14,12.007,15.2,11.908,14.145999999999999,549535448.5479,1009973,19508992.4,273463859.31990004,-7.1294e-4
REEFUSDT,2021-08-14,0.021758,0.02316,0.021429,0.022476,57433976.298296,174059,1151960405,25702889.0357,-0.00130127
RENUSDT,2021-08-14,0.49742,0.5303399999999999,0.49426000000000003,0.52052,31038150.39585,139082,28181518,14450193.931769999,-3.455e-4
RLCUSDT,2021-08-14,3.9704,4.3224,3.965,4.1645,54192232.64643,194583,5974333.8,24558633.82055,-0.00124993
RSRUSDT,2021-08-14,0.040115,0.042957,0.039549,0.0418,50014296.392281,182323,559961746,23163057.145966,-0.00137809
RUNEUSDT,2021-08-14,6.984,7.712,6.845,7.572,217861522.247,496289,13942683,101548664.146,-8.386800000000001e-4
RVNUSDT,2021-08-14,0.1511,0.16187000000000001,0.146,0.15192999999999998,125172209.91178,328925,377972055,57992417.38661,-8.8588e-4
SANDUSDT,2021-08-14,0.63943,0.6652100000000001,0.6133,0.63634,114434511.57655999,298414,81081485,52313731.752790004,-0.00108851
SCUSDT,2021-08-14,0.018284,0.019718,0.018169,0.019153,34837694.400379,126356,848164029,16022536.905762,-6.799e-4
SFPUSDT,2021-08-14,1.1877,1.2664,1.1792,1.2525,33399441.6961,129084,12181862,14998719.0516,-8.4193e-4
SKLUSDT,2021-08-14,0.30422,0.36899,0.30172,0.35917,118880933.37245,379292,166727457,56273092.71433,-3.0000000000000003e-4
SNXUSDT,2021-08-14,11.582,12.833,11.5,12.614,103759786.9039,314952,3969523.7,48585979.318900004,-3.8809e-4
SOLUSDT,2021-08-14,43.641,44.977,42.773,44.1,209737004.306,316108,2222110,97635498.618,-5.1189e-4
SRMUSDT,2021-08-14,4.876,5.28,4.804,5.109,55939521.169,177143,5166159,26198872.917,-3.0000000000000003e-4
STMXUSDT,2021-08-14,0.02918,0.03151,0.02893,0.03007,31376171.74523,79642,465499332,13946077.57962,-9.6762e-4
STORJUSDT,2021-08-14,1.2194,1.2873000000000001,1.1884,1.2834,51426093.6907,179262,18286597,22622756.1956,-0.00115167
SUSHIUSDT,2021-08-14,11.971,12.883,11.822,12.153,158537672.579,326673,6212359,76474055.348,-9.3966e-4
SXPUSDT,2021-08-14,3.461,3.5989,3.3762,3.5053,122043142.67967,313353,16546948,58081734.57471,-0.00115927
THETAUSDT,2021-08-14,6.878,7.603,6.807,7.346,288608968.2923,441613,18325130.7,132081717.312,-0.00118807
TOMOUSDT,2021-08-14,2.9341,3.1144,2.909,2.9929,32269172.3497,147755,4996370,14995052.6727,-8.4815e-4
TRBUSDT,2021-08-14,48.34,52,48.11,51.79,31681031.444,114225,294627.8,14638939.095,-7.101e-4
TRXUSDT,2021-08-14,0.0864,0.09221,0.08557000000000001,0.09022999999999999,240640012.32339,376906,1274108754,113257559.87064,-6.6985e-4
UNFIUSDT,2021-08-14,12.805,14.161,12.1,13.897,77562477.6453,249791,2714395,36145586.567999996,-0.0013003799999999999
UNIUSDT,2021-08-14,29.51,30.701,28.684,29.622,223963256.7762,334126,3412869,101604205.2875,-5.5324e-4
VETUSDT,2021-08-14,0.11348,0.13283,0.11255,0.13283,273025534.26202,573223,1064663907,131348878.321886,-0.00156588
WAVESUSDT,2021-08-14,20.11,27.353,20.097,25.979,431271372.97870004,929809,8777848.5,215732143.202,2.0324e-4
XEMUSDT,2021-08-14,0.1946,0.2097,0.1932,0.2075,52672945.9345,125682,121046610,24469763.5438,-0.00135172
XLMUSDT,2021-08-14,0.34808,0.37911999999999996,0.34481999999999996,0.37289,274041891.46126,496447,343512273,124517875.65062,-9.6358e-4
XMRUSDT,2021-08-14,266.27,279.72,264.13,272.01,56491053.48152,143275,96184.243,26046664.81026,-6.6092e-4
XRPUSDT,2021-08-14,1.0115,1.2292,1.009,1.2138,4538359729.44908,3222270,1946304627.9,2200671402.3294,-0.00112726
XTZUSDT,2021-08-14,3.511,3.71,3.47,3.6310000000000002,104329174.1066,222806,13058583.6,46928949.0721,-9.1911e-4
YFIUSDT,2021-08-14,39172,40295,38200,39601,58118090.7352,170966,712.1759999999999,27966990.9668,-4.4868999999999996e-4
ZECUSDT,2021-08-14,137.65,147.94,137.08,143.57,46742460.78121,148853,151799.847,21557317.80272,-4.0729000000000004e-4
ZENUSDT,2021-08-14,70.979,75.883,69.756,72.391,31819011.7678,137500,181489.6,13202566.6889,-0.0012948999999999999
ZILUSDT,2021-08-14,0.10169,0.1165,0.10101,0.11277999999999999,73221940.56525,233185,314598157,34526855.3449,-0.00103142
ZRXUSDT,2021-08-14,1.0163,1.1007,1.0104,1.0603,57315065.1953,194134,24561329.3,25820083.87066,-3.1605e-4
1000SHIBUSDT,2021-08-15,0.008142,0.008379000000000001,0.00784,0.0080510000000000009,225563046.905132,342438,13095910473,105923600.538413,-0.00249394
1INCHUSDT,2021-08-15,3.0358,3.0911,2.9032,2.9557,61990922.9647,239609,9622203,28798310.9685,-7.9426e-4
AAVEUSDT,2021-08-15,416.39,416.92,395,401.61,159631791.84,243011,185493.8,75243934.316,-6.6075e-4
ADAUSDT,2021-08-15,2.202,2.257,2.03,2.1171,2392359349.2993,2328774,529137674,1140211207.5126,-0.0016278199999999999
ALGOUSDT,2021-08-15,0.9447,0.99,0.9167,0.9498,88608791.62198,239215,42738500.8,40621194.73143,-0.00163468
ALICEUSDT,2021-08-15,13.062000000000001,13.875,12,13.386,266513004.5543,651878,9356755,123093473.8758,-0.00118539
ALPHAUSDT,2021-08-15,0.9925,1.0308,0.9481,0.9795,75439853.5952,185155,36088520,35530563.6054,-0.00143775
ANKRUSDT,2021-08-15,0.10332000000000001,0.10995,0.10111,0.10529000000000001,61671200.106626,184261,268637251,28247466.933072,-0.00129799
ATOMUSDT,2021-08-15,15.229000000000001,15.95,14.752,15.173,76838779.01254,225498,2335936.56,35812878.34721,-0.0012051499999999999
AVAXUSDT,2021-08-15,18.126,18.396,17.056,17.556,70586560.483,177043,1984492,35311862.913,-0.00109141
AXSUSDT,2021-08-15,67.62,69.25,63,65.6,936539064.645,768862,6618782,439423500.14,-0.00211935
BAKEUSDT,2021-08-15,2.5667,2.804,2.533,2.6139,168138539.2347,679067,29344094,77661449.4175,-0.00189661
BALUSDT,2021-08-15,26.649,27.785,25.752,27.391,46934847.7456,167036,811788.9,21762542.2933,-6.0358e-4
BANDUSDT,2021-08-15,8.3341,8.419,7.771,7.9231,29506684.31296,163762,1643199.2,13293831.06809,-0.0014517
BATUSDT,2021-08-15,0.7736,0.8004,0.7528,0.7882,27006815.18195,100833,16756404.4,12988098.58924,-0.00103688
BCHUSDT,2021-08-15,664.67,710.33,661,690.03,542499406.59178,609552,375436.788,257789245.88361,-4.6788000000000005e-4
BELUSDT,2021-08-15,2.0605,2.19,2.0064,2.1124,39552992.0726,157832,8599937,18137522.0773,-0.00143031
BLZUSDT,2021-08-15,0.23081,0.25308,0.2241,0.24381,45063770.4609,181286,88393616,21238816.38202,-0.00184132
BNBUSDT,2021-08-15,409.69,411.62,396.44,403.74,816239395.70718,1085154,924561.14,374174879.86158,-1.1936e-4
BTCDOMUSDT,2021-08-15,983.4,992,978,986.6,5885162.3761,22003,2687.364,2648516.0585,-0.00382445
BTCUSDT,2021-08-15,46941.69,47419,45480,46163.48,16150310530.2875,3631311,170081.26799999998,7896750801.18094,-3.0000000000000003e-4
BTSUSDT,2021-08-15,0.05814,0.060770000000000005,0.055420000000000004,0.05895,27121709.77614,121794,213968858,12445213.40657,-6.2845e-4
CELRUSDT,2021-08-15,0.051570000000000005,0.0525,0.04643,0.04803,39822517.26075,118760,360595375,17772032.60674,-0.0016189
CHRUSDT,2021-08-15,0.334,0.48,0.3255,0.4403,604149106.9070001,1211858,723515006,303767172.30869997,-3.292e-4
CHZUSDT,2021-08-15,0.37177,0.37396,0.35152,0.36494,115494566.27118,297666,143866414,52529128.866,-0.00193569
COMPUSDT,2021-08-15,470.23,483.99,447.48,470.48,91667898.81077,278052,91694.224,42909851.49922,-6.7636e-4
COTIUSDT,2021-08-15,0.22080999999999998,0.22333000000000003,0.20603000000000002,0.21302,27299439.828369997,117087,57085825,12305792.41506,-0.00191577
CRVUSDT,2021-08-15,2.249,2.296,2.083,2.134,94590700.4981,212903,20253380.7,44161936.2208,-5.4271e-4
CTKUSDT,2021-08-15,1.63,1.676,1.531,1.621,40098861.64736,133788,11580127,18592801.757,-0.0018575900000000001
CVCUSDT,2021-08-15,0.33565,0.34014,0.32452,0.33211,18839590.10532,98459,26864356,8945386.50468,-0.00178689
DASHUSDT,2021-08-15,198.32,204.9,191.37,204.56,45250144.30685,158584,106156.704,21001553.59008,-3.2948e-4
DEFIUSDT,2021-08-15,2290.6,2345.9,2221.9,2280.5,12371693.622,36628,2669.506,6104793.6387,-5.5688e-4
DENTUSDT,2021-08-15,0.007405,0.008937,0.007051999999999999,0.007541,886107795.141759,1835037,55592730495,435612160.657294,-0.00219833
DGBUSDT,2021-08-15,0.06919,0.07028,0.0657,0.06724,12404957.33357,57145,81593595,5543318.12388,-0.00223319
DOGEUSDT,2021-08-15,0.29088,0.31315,0.28119,0.30735,2779269450.247175,2656347,4415279579,1315796336.081907,-0.00162422
DOTUSDT,2021-08-15,22.781999999999996,23.344,21.85,22.145,543473029.392,727694,10987063.6,247247180.6936,-5.4109e-4
EGLDUSDT,2021-08-15,139.51,140.37,131.43,133.8,40177355.377000004,108761,139398.1,19005642.82,-0.00175691
ENJUSDT,2021-08-15,1.6741,1.7024,1.5849,1.624,54953625.00855,214225,15640357,25743488.58785,-0.00137987
EOSUSDT,2021-08-15,5.3229999999999995,5.585,5.12,5.306,789006790.8161,1101135,68797260.7,367648502.8793,-6.816999999999999e-4
ETCUSDT,2021-08-15,66.96,76.3,64.54,74.84100000000001,2165124086.62083,2027271,14448978.69,1027724169.11587,-0.00214315
ETHUSDT,2021-08-15,3273.1,3293.62,3133,3156.57,7643570787.74769,3382983,1152792.737,3698396290.23011,-6.2763e-4
FILUSDT,2021-08-15,73.316,74.624,70.02,70.92399999999999,319670411.6317,432566,2043333.6,147991898.313,-5.8307e-4
FLMUSDT,2021-08-15,0.5609,0.6038,0.545,0.5845,47394977.8813,169241,38222228,22231716.4167,-0.0015135
FTMUSDT,2021-08-15,0.33956,0.34213000000000005,0.32076,0.32993,48735802.14398,174796,69223338,22998648.19818,-6.8393e-4
GRTUSDT,2021-08-15,0.90751,0.917,0.8397,0.87571,94678887.51081,275866,49162182,43545687.60283,-0.00152236
GTCUSDT,2021-08-15,9.054,9.338,8.538,8.902999999999999,28669236.1149,110233,1410578,12643827.837,-0.00185732
HBARUSDT,2021-08-15,0.2456,0.27795,0.24054,0.24725,121736695.3776,366958,217967923,56127291.67856,-0.00136688
HNTUSDT,2021-08-15,16.66,18.692,16.235,17.71,66579736.376,233378,1762852,30958901.812,-0.0013546
HOTUSDT,2021-08-15,0.01192,0.012212,0.011043,0.011525,72530486.05283199,202233,2753031692,32102708.344017997,-0.0016241699999999999
ICXUSDT,2021-08-15,1.2512,1.2898,1.1874,1.2343,37050040.1122,132115,13669419,16956034.4389,-0.0017116
IOSTUSDT,2021-08-15,0.031507,0.034355000000000004,0.03082,0.031695999999999995,48622506.938769,175615,711158866,23102266.571367998,-5.037899999999999e-4
IOTAUSDT,2021-08-15,1.1522,1.1808,1.0956,1.1232,53671727.58014,177514,21268712.9,24194291.11377,-3.0000000000000003e-4
IOTXUSDT,2021-08-15,0.09429,0.09537999999999999,0.08266,0.08363,114771392.35395,310030,556228676,49497329.719,-0.0028782499999999997
KAVAUSDT,2021-08-15,6.0957,6.9367,5.9512,6.628,179660137.4127,462923,13019391.9,84028165.25267,-0.00153292
KNCUSDT,2021-08-15,1.879,1.958,1.83,1.927,43581552.936,124592,10579798,20031813.845,-0.00177225
KSMUSDT,2021-08-15,273.54,278.28,259.69,265.21,72377715.514,168462,125020.2,33638311.087,-0.00134072
LINAUSDT,2021-08-15,0.053779999999999994,0.06145,0.05209,0.05754,131360269.95046,330458,1085293748,61759149.514869995,-0.0017754000000000001
LINKUSDT,2021-08-15,27.393,27.588,25.936,26.296999999999997,387721027.95452,573772,6750304.03,181427131.43121,-8.4951e-4
LITUSDT,2021-08-15,4.817,4.922,4.52,4.85,49105374.7655,161932,4769510.1,22730300.186,-0.00122912
LRCUSDT,2021-08-15,0.32395999999999997,0.33033,0.31144,0.3229,21206195.29623,107390,31466160,10100551.08632,-0.00212131
LTCUSDT,2021-08-15,182.2,186.82,175.1,180.5,552467382.67307,897686,1430221.697,258651109.27138,-3.0000000000000003e-4
MANAUSDT,2021-08-15,0.8316,0.8468,0.7986,0.8163,42023198.578099996,115452,23079744,19015110.466000002,-0.0012549800000000002
MATICUSDT,2021-08-15,1.4611,1.4731,1.3675,1.4241,545038510.75589,685301,178938742,255298922.17042,-0.001326
MKRUSDT,2021-08-15,3815.7,3921.5,3584.4,3677.1,58930098.2869,188597,5115.484,19308018.582,-8.7453e-4
MTLUSDT,2021-08-15,3.1431,3.2619,2.96,3.0934,81907166.7292,238317,11835565,37156238.2648,-0.00219074
NEARUSDT,2021-08-15,3.2687,3.2843,3.0147,3.151,37985818.4831,151752,5367157,16998032.9731,-0.00159867
NEOUSDT,2021-08-15,55.3,56.228,52.79600000000001,54.523999999999994,98200938.24014,283368,807576.93,44130502.99155,-0.00146948
NKNUSDT,2021-08-15,0.41963,0.42286,0.38904,0.40626,45606986.66248,190286,51023980,20747539.55712,-0.0020966400000000003
OCEANUSDT,2021-08-15,0.70677,0.72917,0.6735,0.70512,34224523.23273,163923,22560508,15802749.28517,-0.00194739
OGNUSDT,2021-08-15,1.0304,1.1159,0.9952,1.0467,103074731.8442,333074,43530759,46271891.7829,-0.00127366
OMGUSDT,2021-08-15,5.575,5.7195,5.3259,5.4585,41101287.25568,175825,3342378.3,18454448.86806,-0.00130531
ONEUSDT,2021-08-15,0.09895,0.09998,0.09452999999999999,0.09735,26371100.05158,98005,128716238,12581058.8132,0.00102097
ONTUSDT,2021-08-15,1.0773,1.0937,1.0192,1.0652,48216881.93391,163989,20804261.5,22053600.80264,-0.00106088
QTUMUSDT,2021-08-15,14.14,14.321,12.911,13.488,189793264.6502,445238,6604391.3,89999089.8876,-6.8425e-4
REEFUSDT,2021-08-15,0.022486000000000003,0.022543999999999998,0.021108000000000002,0.021816,37239329.310724996,122365,761437421,16714521.881167,-0.0020295599999999997
RENUSDT,2021-08-15,0.52079,0.5372399999999999,0.48861000000000004,0.5018100000000001,33504766.32833,153981,31245826,15884986.90469,-0.00128143
RLCUSDT,2021-08-15,4.1668,4.1952,3.9046,4.0027,40742767.29471,163001,4765943.2,19305180.12416,-0.00198713
RSRUSDT,2021-08-15,0.041782,0.04233,0.038849,0.040389,39925998.993799,157658,443799268,18116407.046812,-0.00178853
RUNEUSDT,2021-08-15,7.575,8.8,7.379,8.391,391924572.079,820700,22814274,187033370.604,-0.00162219
RVNUSDT,2021-08-15,0.15195999999999998,0.15227000000000002,0.13828,0.14429,66551382.64689,189935,209621498,30714048.96233,-0.00180842
SANDUSDT,2021-08-15,0.6363300000000001,0.66999,0.61,0.6381,145418573.19532,339536,103871296,66489225.7645,-0.00205056
SCUSDT,2021-08-15,0.019153,0.019530000000000002,0.018188,0.018809,23681772.401495,103583,571942450,10814086.022816,-8.589699999999999e-4
SFPUSDT,2021-08-15,1.2531,1.288,1.1967,1.24,25559204.2081,110897,9255477,11531669.6692,-0.00101587
SKLUSDT,2021-08-15,0.35915,0.36,0.31851,0.33415,58153855.52445,213314,79614307,26900977.80787,-3.0000000000000003e-4
SNXUSDT,2021-08-15,12.62,13.437999999999999,11.998,12.341,91515516.3297,285329,3494793.2,44181120.453099996,-3.0000000000000003e-4
SOLUSDT,2021-08-15,44.112,48.85,43.05,48.707,332872655.51,456796,3674923,168418132.021,-8.9641e-4
SRMUSDT,2021-08-15,5.109,5.734,5,5.672,108171138.569,288119,9733936,52074598.884,-4.1784e-4
STMXUSDT,2021-08-15,0.030080000000000003,0.030310000000000004,0.02817,0.02908,20557514.399,57536,311185143,9138979.36183,-0.00165205
STORJUSDT,2021-08-15,1.2832,1.3595,1.2423,1.2729,60567889.9014,212106,21235982,27413994.3346,-6.3796e-4
SUSHIUSDT,2021-08-15,12.153,12.329,11.505,11.761,108731710.995,242046,4336473,51740864.857,-0.0010148499999999999
SXPUSDT,2021-08-15,3.5061,3.5192,3.3227,3.3852,90401505.66903,266769,12410759.1,42280991.98497,-0.00183373
THETAUSDT,2021-08-15,7.346,7.449,6.9,7.081,211492942.42970002,325194,12714752.1,91021101.4236,-8.6518e-4
TOMOUSDT,2021-08-15,2.9934,3.0376,2.8814,3.0038,24058651.3708,125879,3749907,11122974.5622,-9.3427e-4
TRBUSDT,2021-08-15,51.77,54.99,49.3,51.03,46133188.475,162197,411484.3,21497409.31,-0.00166095
TRXUSDT,2021-08-15,0.09021,0.09535,0.08942,0.09075,320405725.69216,508372,1639125367,150579682.78211,-0.00106995
UNFIUSDT,2021-08-15,13.905999999999999,14.215,13,13.31,58501498.8652,221187,1937812.9,26321221.915,-0.00212719
UNIUSDT,2021-08-15,29.619,30.516,28.397,28.93,207952251.1126,342371,3349838,98883630.1505,-0.00146347
VETUSDT,2021-08-15,0.13284,0.13746,0.12458,0.12999000000000002,281550077.12221,562379,1011257349,132030279.35749,-0.00132396
WAVESUSDT,2021-08-15,25.984,27.499,24.036,24.508,275834569.7114,578509,5301284.6,135967855.7429,-5.830400000000001e-4
XEMUSDT,2021-08-15,0.2075,0.2184,0.2018,0.2087,49563751.1712,117288,107494231,22510380.9885,-0.00196505
XLMUSDT,2021-08-15,0.37296999999999997,0.40395,0.36286999999999997,0.38119000000000003,380195742.75553,680834,455585813,175567662.46167,-8.885400000000001e-4
XMRUSDT,2021-08-15,272.09,275.52,261.56,265.93,42984233.9761,125099,75446.53,20247266.04953,-6.6789e-4
XRPUSDT,2021-08-15,1.2138,1.35,1.1827,1.2675,6028935133.73185,3891338,2283618195.2,2906924893.66446,-0.0013562
XTZUSDT,2021-08-15,3.633,3.775,3.54,3.625,100992728.7917,199777,12698745.5,46510528.7677,-9.1847e-4
YFIUSDT,2021-08-15,39612,40121,37768,38283,56980905.9878,178059,696.103,27192781.7592,-7.0814e-4
ZECUSDT,2021-08-15,143.57,148.47,138.3,142.99,50683493.19332,163591,167015.603,24010760.7396,-6.3256e-4
ZENUSDT,2021-08-15,72.38600000000001,74.161,69,70.072,30566563.194,130423,188554.3,13471154.3917,-0.00206443
ZILUSDT,2021-08-15,0.11282,0.11317,0.10525999999999999,0.10822999999999999,48580180.361150004,154462,203917497,22290256.94332,-0.00104612
ZRXUSDT,2021-08-15,1.0604,1.0771,1.007,1.0292,25911004.57162,116326,11681006.8,12211818.39914,-9.8627e-4
1000SHIBUSDT,2021-08-16,0.008048,0.009377,0.007902,0.008901000000000001,500063194.813053,780284,27743406471,241455099.301583,-0.00399182
1INCHUSDT,2021-08-16,2.9562,3.2922,2.8993,3.1364,120376303.3395,357820,17640457,55271248.7971,-0.00186452
AAVEUSDT,2021-08-16,401.52,447.84,391.34,431.88,353098060.93,425304,407325.3,172706824.828,-0.00231249
ADAUSDT,2021-08-16,2.1169,2.2041,2.0786,2.1205,1538184681.8875,1694794,335339245,721350100.9817,-0.0016175
ALGOUSDT,2021-08-16,0.95,1.0299,0.9357,0.9755,112839947.39677,296328,51293762.5,50817389.1647,-0.00197121
ALICEUSDT,2021-08-16,13.386,14.422,12.8,13.24,297937264.98510003,721824,9887902.4,134308328.6929,-0.00238899
ALPHAUSDT,2021-08-16,0.9794,1.0625,0.9527,1.0009,109349656.43969999,276091,49197035,49967424.2314,-0.0021525
ANKRUSDT,2021-08-16,0.10532000000000001,0.11066,0.10295,0.10595,59080921.215112,168304,244341576,26229846.289952,-0.0021538
ATOMUSDT,2021-08-16,15.173,16.554000000000002,14.956,15.869000000000002,93462861.12496,267084,2653478.37,42197547.22379,-0.00164387
AVAXUSDT,2021-08-16,17.554,20.385,17.365,20.052,119107472.784,252521,2971756,56855248.583,-0.0019421100000000001
AXSUSDT,2021-08-16,65.6,71.18,64.72,66.96,1034046607.025,746048,7308160,497456261.68700004,-0.00185679
BAKEUSDT,2021-08-16,2.6138,2.7973,2.5623,2.6896,122142264.9527,510649,19841817,53420282.1009,-0.00227806
BALUSDT,2021-08-16,27.39,29.379,26.723000000000003,27.9,45770530.3857,195486,717265.2,20270643.6419,-8.5934e-4
BANDUSDT,2021-08-16,7.9223,8.9978,7.8217,8.7999,50119050.54515,220620,2730950.1,23253330.385759998,-0.00192328
BATUSDT,2021-08-16,0.7881,0.8278,0.7711,0.8014,37265137.53751,134144,20883651.5,16825369.89824,-0.00162348
BCHUSDT,2021-08-16,689.99,715.49,676.16,687.8,386254079.37294,475383,262361.127,183148789.04305,-8.7604e-4
BELUSDT,2021-08-16,2.1115,2.3074,2.07,2.223,51153501.5174,201927,10898540,23931640.612999998,-0.00166666
BLZUSDT,2021-08-16,0.2438,0.25714000000000004,0.23795,0.2477,48204787.9634,179985,87929660,21685720.96847,-0.00213151
BNBUSDT,2021-08-16,403.69,437.92,399.17,426.66,1269615132.14337,1366400,1446418.45,609411558.78232,-0.0011908300000000001
BTCDOMUSDT,2021-08-16,986.6,991.1,958.6,958.8,11183801.6952,37358,4958.972,4805014.8973,-0.00549267
BTCUSDT,2021-08-16,46161.77,48074.23,45659.1,46350.8,19637244042.40435,4120045,206271.214,9688082572.34986,-3.3924e-4
BTSUSDT,2021-08-16,0.05897,0.061989999999999996,0.058120000000000005,0.0595,19546294.3972,94822,151738589,9133671.14975,-9.5116e-4
CELRUSDT,2021-08-16,0.04802,0.05148,0.04701,0.04855,36167577.376329996,106335,319457694,15805586.08481,-0.00179793
CHRUSDT,2021-08-16,0.4404,0.4555,0.3953,0.4054,394080046.6081,882064,438040840,185784917.4039,-0.00248554
CHZUSDT,2021-08-16,0.36501999999999996,0.38793,0.359,0.36876,160912217.8998,367605,191447877,71471659.951,-0.00208922
COMPUSDT,2021-08-16,470.58,530.93,463,504.55,169478688.18799,453418,153529.189,77372322.35769,-0.00242965
COTIUSDT,2021-08-16,0.21306,0.23434000000000002,0.21014000000000002,0.22104000000000001,34181202.80471,143449,67815382,15131707.49147,-0.00215585
CRVUSDT,2021-08-16,2.135,2.292,2.089,2.195,92639795.86039999,202665,19738490.9,43617121.4757,-0.0019307600000000001
CTKUSDT,2021-08-16,1.621,1.73,1.595,1.624,61269653.27552,179218,16573772,27827139.5588,-0.00191578
CVCUSDT,2021-08-16,0.33189,0.35748,0.32789,0.34243,26016088.06369,119007,33454165,11554416.86073,-0.0025073400000000003
DASHUSDT,2021-08-16,204.57,217.92,200.68,207.36,86110059.82364,272774,189866.052,39949205.78842,-0.00145136
DEFIUSDT,2021-08-16,2279.7,2527.3,2242.8,2467.7,11723782.9805,39494,2371.784,5738103.4402,-0.00203205
DENTUSDT,2021-08-16,0.007541,0.00782,0.0068200000000000005,0.007061,355711774.573415,839580,22368727897,165518763.820532,-0.00292026
DGBUSDT,2021-08-16,0.06724,0.07275,0.0661,0.07044,17822612.16294,74731,116309257,8160175.58017,-0.00231403
DOGEUSDT,2021-08-16,0.3074,0.35222,0.2995,0.33509,4856499877.884525,3966180,7066697316,2345622719.926418,-0.00183329
DOTUSDT,2021-08-16,22.147,25.485,21.878,24.776999999999997,1061595102.4747,1197265,20971237.2,503580546.573,-0.00161617
EGLDUSDT,2021-08-16,133.8,142.8,131.85,137.09,56940676.9125,149529,179960.7,24855983.567,-0.0024162
ENJUSDT,2021-08-16,1.6239,1.7602,1.5996,1.6744,83589793.49395,242222,22554385,38000264.4841,-0.0022892
EOSUSDT,2021-08-16,5.306,5.9510000000000005,5.204,5.654,869040859.7502,1153890,72244673.8,411436210.9941,-0.0016534700000000002
ETCUSDT,2021-08-16,74.866,77.28,70.46,71.866,1370111588.0785801,1439526,8445637.32,623392299.59837,-0.00186609
ETHUSDT,2021-08-16,3156.65,3343,3109,3225.34,9825374390.96019,3965373,1466733.686,4777938771.49375,-4.5793000000000006e-4
FILUSDT,2021-08-16,70.937,76.304,70.09,73.572,459666831.9205,570142,2939466.9,217295770.7973,-0.00191001
FLMUSDT,2021-08-16,0.5845,0.639,0.5719,0.6105,32744675.6929,121440,25183128,15269187.1939,-0.00182537
FTMUSDT,2021-08-16,0.32992,0.42791,0.32819,0.42331,166321752.44283,486952,214885793,81340516.8095,-0.00158366
GRTUSDT,2021-08-16,0.8756799999999999,0.9369799999999999,0.859,0.89133,100094680.47777,290146,48814268,44106948.80693,-0.00175296
GTCUSDT,2021-08-16,8.906,9.654,8.851,9.218,52143883.0952,166721,2523343.1,23325226.1687,-0.00199138
HBARUSDT,2021-08-16,0.24720999999999999,0.2667,0.24293,0.25294,53566636.72581,165340,91629769,23336216.620559998,-0.00209624
HNTUSDT,2021-08-16,17.723,19.48,17.363,18.704,50425349.56,192905,1280807,23575790.726999998,-0.00132916
HOTUSDT,2021-08-16,0.011531,0.012208,0.011258,0.01171,84860674.137758,234179,3184251292,37589361.996777,-0.002452
ICXUSDT,2021-08-16,1.2343,1.37,1.2104,1.35,46934502.6183,149717,15593381,20517135.8299,-0.00233905
IOSTUSDT,2021-08-16,0.031716,0.03428,0.031347,0.033066000000000005,47023053.15531,165230,646448785,21381900.297951,-0.00142736
IOTAUSDT,2021-08-16,1.1241,1.2187,1.1083,1.1567,56160798.473120004,202643,22886643.5,26778512.72656,-6.4358e-4
IOTXUSDT,2021-08-16,0.08363,0.10292000000000001,0.0813,0.090939999999999993,252373525.98610002,605813,1298794002,119107922.99208,-0.00178911
KAVAUSDT,2021-08-16,6.6279,6.7963,6.3025,6.5344,120338687.27856,355284,7942490.4,52248659.81119,-0.0019332099999999999
KNCUSDT,2021-08-16,1.927,2.017,1.9,1.947,40841248.199,120115,9125476,17948667.48,-0.00106747
KSMUSDT,2021-08-16,265.17,313.55,262.16,300.52,183675845.01,349409,295359.1,85818699.742,-0.00193735
LINAUSDT,2021-08-16,0.05757,0.061,0.05609,0.05753,99444189.78202,254293,771696382,44845915.30709,-0.00227946
LINKUSDT,2021-08-16,26.3,30.568,25.930999999999997,29.509,704744811.00461,931449,11878041.01,343128220.60868,-0.00170882
LITUSDT,2021-08-16,4.85,5.303,4.816,5.0280000000000005,93578737.4191,285502,8099901,41225085.783199996,-0.00187259
LRCUSDT,2021-08-16,0.32293,0.352,0.31369,0.34369,39619330.77723,157590,52460287,17704066.66056,-0.00272714
LTCUSDT,2021-08-16,180.54,189.44,177.24,182.38,595432915.49763,918490,1521609.202,280624596.48168,-9.3745e-4
MANAUSDT,2021-08-16,0.8163,0.9187,0.8063,0.8769,81758570.9802,220303,40992341,35796805.3016,-0.00240433
MATICUSDT,2021-08-16,1.4242,1.5643,1.4057,1.4954,725470808.29205,840182,230242762,343908437.22714,-0.00216841
MKRUSDT,2021-08-16,3677.9,3901.4,3638.1,3751.1,53377387.5146,180594,4215.91,16006028.6852,-0.0018931899999999999
MTLUSDT,2021-08-16,3.092,3.2098,3.0202,3.0772,43095736.692999996,121401,5997140,18809305.5278,-0.00262937
NEARUSDT,2021-08-16,3.1521,3.52,3.1052,3.4348,55853136.6395,202930,7620422,25641549.9498,-0.0012461199999999999
NEOUSDT,2021-08-16,54.526,60.355,53.555,58.215,197473504.97326,435479,1523942.18,88657491.99234,-0.00241887
NKNUSDT,2021-08-16,0.40647,0.42738000000000004,0.39514,0.40398,44931635.80017,186021,47105435,19493668.12732,-0.0023969200000000003
OCEANUSDT,2021-08-16,0.70512,0.8003,0.68876,0.76559,43543654.64344,190869,27172553,20524296.9051,-0.00179343
OGNUSDT,2021-08-16,1.0472,1.19,1.0188,1.1081,71809874.7957,243694,29555466,32605259.3096,-0.00188601
OMGUSDT,2021-08-16,5.4602,5.9972,5.3874,5.7612,59138909.24032,206183,4579714.2,26458448.31846,-0.0019521299999999998
ONEUSDT,2021-08-16,0.09724,0.11887,0.09637000000000001,0.10912000000000001,98952167.92081,319581,410238617,45554748.49556,1.0671000000000001e-4
ONTUSDT,2021-08-16,1.0654,1.1635,1.0439,1.1094,71354484.52558,212299,29132699.1,32657372.14867,-0.00242941
QTUMUSDT,2021-08-16,13.487,14.92,13.247,13.628,177026488.5857,412293,5869421.5,82249461.2041,-0.0020624
REEFUSDT,2021-08-16,0.021828999999999998,0.023565,0.021526,0.022397999999999998,57260749.247187,173066,1113166143,25201062.516051,-0.00238981
RENUSDT,2021-08-16,0.50171,0.54594,0.49365,0.52367,34890284.30989,144085,29421214,15394349.09601,-0.00222344
RLCUSDT,2021-08-16,4.0007,4.5053,3.9458,4.2783,59791537.75303,220449,6513509.7,27585609.320270002,-0.00230085
RSRUSDT,2021-08-16,0.040389,0.047236,0.039632,0.046153,65295035.918565,262951,675290052,29988160.348343,-0.00219599
RUNEUSDT,2021-08-16,8.391,9.61,8.01,9.235,324504951.952,736193,17193072,151623462.925,-8.6378e-4
RVNUSDT,2021-08-16,0.14426,0.15774000000000002,0.14143,0.14551,93131681.62616,269569,285194920,42396275.31618,-0.00237261
SANDUSDT,2021-08-16,0.6381,0.69567,0.6241,0.6514800000000001,205792849.09665,491094,140204759,92719362.06366,-0.002652
SCUSDT,2021-08-16,0.018808000000000002,0.020548,0.018518,0.019796,33753924.541755,136649,774639071,15283644.315088,-0.00230617
SFPUSDT,2021-08-16,1.2393,1.3607,1.2224,1.2917,29917409.2465,134284,10406183,13515017.2869,-0.00201406
SKLUSDT,2021-08-16,0.33416999999999997,0.3756,0.32892,0.35385,87342193.61369,288811,114668237,40826559.20604,-8.668100000000001e-4
SNXUSDT,2021-08-16,12.342,13.385,12.14,12.607000000000001,78750415.6562,245282,2812924.9,36225387.2584,-0.00139825
SOLUSDT,2021-08-16,48.709,68.86,47.854,67.099,3342641776.012,2987026,27560151,1681101076.329,-0.00177088
SRMUSDT,2021-08-16,5.672,7.597,5.53,7.109,437112772.33,927201,31206647,210860600.019,-0.00111578
STMXUSDT,2021-08-16,0.029060000000000002,0.03254,0.028860000000000004,0.03155,60124277.44232,147836,910802668,28223674.25522,-0.0019107400000000002
STORJUSDT,2021-08-16,1.2728,1.4407,1.252,1.389,78294060.85869999,234208,27085500,37105098.7285,-9.5272e-4
SUSHIUSDT,2021-08-16,11.76,12.924,11.579,12.288,185057051.693,363998,7170900,88369044.415,-0.00225187
SXPUSDT,2021-08-16,3.3856,3.5838,3.3421,3.4322,95191572.3607,284026,12390070,43029199.45836,-0.00193488
THETAUSDT,2021-08-16,7.084,8.348,6.991,8,419181654.7542,632502,25197095.3,196469736.3447,-0.00220544
TOMOUSDT,2021-08-16,3.0046,3.156,2.9625,3.0457,29150761.0989,147799,4353343,13349778.1954,-0.0024995
TRBUSDT,2021-08-16,51.04,57.1,50.11,54,53392454.665,179624,446278,24250460.639000002,-0.00271782
TRXUSDT,2021-08-16,0.09075,0.09684,0.08925,0.0924,247932070.13171,400555,1250863669,116743822.21323,-0.00154279
UNFIUSDT,2021-08-16,13.312999999999999,14.629000000000001,13.123,14.069,59239043.8452,194671,1880733,26353347.7716,-0.00232866
UNIUSDT,2021-08-16,28.93,31.31,28.278,30.279,293060064.8484,434204,4580664,138485448.4698,-0.00205779
VETUSDT,2021-08-16,0.12999000000000002,0.14455,0.12958,0.13571,283213883.739768,596045,962740337,132625336.001962,-0.00193617
WAVESUSDT,2021-08-16,24.508,25.19,23.678,24.067,87051710.9216,233804,1605297.3,39371066.3456,-0.00191491
XEMUSDT,2021-08-16,0.2087,0.2271,0.2057,0.2194,40332178.2276,105718,80624032,17631162.7806,-0.00253661
XLMUSDT,2021-08-16,0.38118,0.41076,0.37658,0.38661999999999996,274147624.25837,508549,322591307,127082148.48794,-0.00162124
XMRUSDT,2021-08-16,265.88,285.76,264.05,276.7,74142225.31541,177105,126553.583,34951809.60549,-0.00174068
XRPUSDT,2021-08-16,1.2675,1.3323,1.206,1.2421,3247955711.77922,2319718,1209889731.4,1544691114.38243,-0.0014836699999999999
XTZUSDT,2021-08-16,3.6260000000000003,3.9019999999999997,3.575,3.7739999999999996,75072053.685,162529,8708772.9,32812932.9316,-0.00175729
YFIUSDT,2021-08-16,38270,42092,37720,40511,68638575.1534,197913,801.127,32248773.5728,-0.00140822
ZECUSDT,2021-08-16,143.03,158.23,141.8,152.71,80129853.47516,211898,251311.055,38336464.64478,-0.00161804
ZENUSDT,2021-08-16,70.09100000000001,76.52199999999999,68.732,74.092,39953203.681,152148,232728.7,17086000.373,-0.00239023
ZILUSDT,2021-08-16,0.10824,0.11610999999999999,0.10732,0.11148,49321831.52449,164620,198246648,22305111.35241,-0.0022631500000000002
ZRXUSDT,2021-08-16,1.0285,1.118,1.0155,1.066,35413529.71772,138877,14396706,15415508.51525,-0.00202297
1000SHIBUSDT,2021-08-17,0.008901000000000001,0.009503,0.0087,0.008713,563066972.917358,886438,29416875897,267397571.382586,-0.00173485
1INCHUSDT,2021-08-17,3.1365,3.3188,2.9711,3.2286,134256672.2235,386478,19550506,61463617.4471,-3.0000000000000003e-4
AAVEUSDT,2021-08-17,431.96,448.99,403.17,422.38,345942539.187,430934,384432.6,164630670.439,-3.523e-4
ADAUSDT,2021-08-17,2.1205,2.147,2.0319,2.056,1399419343.6191,1653539,316921083,662512489.7588,-5.0646e-4
ALGOUSDT,2021-08-17,0.9755,1.0035,0.902,0.9372,83819189.59849,253363,38411436.5,36958825.23556,-4.4444e-4
ALICEUSDT,2021-08-17,13.24,13.98,12.547,13.1,332657925.208,793134,11276524.9,149249323.812,-0.00136072
ALPHAUSDT,2021-08-17,1.0008,1.0191,0.92,0.9563,94079634.1419,238184,43959889,43047731.1667,-3.5076e-4
ANKRUSDT,2021-08-17,0.10599000000000001,0.1086,0.09661,0.1014,62979774.867104,188539,275915268,28534701.133125998,-3.4473e-4
ATOMUSDT,2021-08-17,15.87,17.531,15.07,16.449,150001052.54966,454481,4230068.77,69184478.37745,-6.360000000000001e-4
AVAXUSDT,2021-08-17,20.05,25.488,18.436,23.334,430455607.25200003,821420,9345421,210334203.092,-0.00143677
AXSUSDT,2021-08-17,66.97,82.16,65.17,74.99,3318053130.701,2098091,22025480,1651898650.009,-0.00112223
BAKEUSDT,2021-08-17,2.6895,2.7339,2.5501,2.6223,105988308.69,499930,17799530,47274000.9433,-7.2722e-4
BALUSDT,2021-08-17,27.897,30.686999999999998,26.7,28.686999999999998,52263604.4732,211500,845030.2,24280031.5664,-3.0000000000000003e-4
BANDUSDT,2021-08-17,8.7906,9.1734000000000009,8.253,8.4791,67233554.09634,277117,3440513.3,29930140.42211,-6.566300000000001e-4
BATUSDT,2021-08-17,0.8018,0.8149,0.7589,0.7908,34116115.42224,127602,20330670.4,16097095.67469,-7.2875e-4
BCHUSDT,2021-08-17,687.8,692.34,660.31,666.66,350191996.14286,451118,245312.259,166981961.23525,-5.5917e-4
BELUSDT,2021-08-17,2.223,2.4024,2.0203,2.2999,78790057.14469999,279098,16100233,36295051.5797,-5.399e-4
BLZUSDT,2021-08-17,0.2477,0.25199,0.22,0.24189000000000002,41359076.89284,179355,76095620,18324632.02809,-0.00127311
BNBUSDT,2021-08-17,426.66,436.37,408.67,419.13,1356860949.42289,1459903,1522444.54,646007339.914,-8.1727e-4
BTCDOMUSDT,2021-08-17,959.1,985.7,957.1,969.4,9892070.4844,31446,4810.548,4667944.8152,-0.00519614
BTCUSDT,2021-08-17,46350.8,47194,45240,45754.47,19519967115.17004,4122754,206059.719,9530570392.57697,-3.0000000000000003e-4
BTSUSDT,2021-08-17,0.059520000000000003,0.062220000000000004,0.05631,0.05919,36870909.34949,148531,294805841,17600675.49148,-7.4423e-4
CELRUSDT,2021-08-17,0.04857,0.0489,0.0436,0.04525,34799425.519829996,120480,344887570,16064155.4124,-8.260100000000001e-4
CHRUSDT,2021-08-17,0.4054,0.4322,0.3749,0.3911,224581278.3157,579676,258783233,103774803.3232,-0.0011863099999999999
CHZUSDT,2021-08-17,0.36870000000000003,0.37784,0.33481,0.36135,177047460.93346,441777,222802979,80242268.52608,-4.4423e-4
COMPUSDT,2021-08-17,504.53,517.7,457.02,482.45,165506073.68114,426704,152917.385,75134688.64569,-8.2767e-4
COTIUSDT,2021-08-17,0.22104000000000001,0.25785,0.207,0.24126999999999998,69060961.68329,259375,138165424,32448009.29355,-5.3639e-4
CRVUSDT,2021-08-17,2.194,2.263,2.017,2.109,134196865.896,262832,29285119,62940376.479100004,-4.8988e-4
CTKUSDT,2021-08-17,1.625,2.189,1.494,1.964,228973850.65576,655722,57824463,111161960.47068,-7.734700000000001e-4
CVCUSDT,2021-08-17,0.34229,0.35301,0.32539,0.32884,36721511.73516,159106,49778687,16901066.03545,-3.3302e-4
DASHUSDT,2021-08-17,207.33,211.77,194.43,201.05,58361922.64134,217567,132066.458,26947396.82445,-4.2385000000000003e-4
DEFIUSDT,2021-08-17,2469.4,2556.6,2305,2443.3,16580510.6087,45545,3363.185,8236412.9534,-0.00219807
DENTUSDT,2021-08-17,0.007062000000000001,0.0073,0.00618,0.006856,385473459.667879,863523,26507322838,180239810.697752,-0.00116249
DGBUSDT,2021-08-17,0.07045,0.0712,0.06573,0.06755,17095303.10043,78823,112401433,7735978.83679,-9.897600000000001e-4
DOGEUSDT,2021-08-17,0.3351,0.3412,0.30529,0.31781,3259915217.6443653,3067463,4761744576,1557738566.058871,-6.6301e-4
DOTUSDT,2021-08-17,24.774,27.456,23.361,25.21,1825626567.1289,1918853,33403592.5,859661294.4229,-6.9235e-4
EGLDUSDT,2021-08-17,137.1,159.7,132,153.2,157940862.5604,355605,499691.8,74614057.6869,-0.00108599
ENJUSDT,2021-08-17,1.6744,1.7094,1.535,1.6305,81050388.0003,269132,22730207,37319229.73595,-5.1479e-4
EOSUSDT,2021-08-17,5.653,5.797999999999999,5.2010000000000005,5.336,942587639.3402,1253849,79625316.2,438305342.0962,-3.7427e-4
ETCUSDT,2021-08-17,71.866,72.572,64.553,67.65100000000001,1094313022.86766,1292345,7223717.5200000005,502611481.09856,-3.0000000000000003e-4
ETHUSDT,2021-08-17,3225.06,3294.23,3115.41,3167.46,9549955823.0352,3948216,1471313.569,4705410992.56192,-3.0000000000000003e-4
FILUSDT,2021-08-17,73.568,74.993,71.196,72.736,443998282.8135,537759,2755060.4,202537680.241,-4.2248e-4
FLMUSDT,2021-08-17,0.6104,0.6491,0.5645,0.6005,47275047.2022,179957,35355754,21821909.5941,-0.00137012
FTMUSDT,2021-08-17,0.42346999999999996,0.46607,0.3752,0.43741,287277103.84416,780446,327605926,138984763.19243,-7.0772e-4
GRTUSDT,2021-08-17,0.89135,1.0268,0.81522,0.94726,201154360.08634,553264,100044669,93086599.7747,-5.8714e-4
GTCUSDT,2021-08-17,9.222000000000001,9.6,8.5,9.06,44560591.207,166409,2188246.4,20148711.8622,-3.5492e-4
HBARUSDT,2021-08-17,0.25293000000000004,0.25579,0.23455,0.24109,49475373.36992,162949,89349668,22100681.35567,-0.00103526
HNTUSDT,2021-08-17,18.703,22.6,17.333,22.544,97734214.8222,336635,2374944,47470585.0212,-0.00144131
HOTUSDT,2021-08-17,0.011712,0.0119,0.010666,0.01125,80542507.4007,250236,3180227811,36132548.129679,-7.307100000000001e-4
ICXUSDT,2021-08-17,1.3495,1.3742,1.2041,1.261,48071830.8146,159552,16624521,21409378.6698,-0.00102139
IOSTUSDT,2021-08-17,0.033069,0.033523000000000004,0.031123,0.032007,35103290.631116,155311,501423873,16321767.919238001,-5.9724e-4
IOTAUSDT,2021-08-17,1.1564,1.1655,1.0604,1.0825,52626330.63396,206224,22155238,24640488.84503,-0.00156454
IOTXUSDT,2021-08-17,0.09096,0.09643,0.08035,0.08296,138201739.66896,376256,713910554,62169839.17002,-8.722100000000001e-4
KAVAUSDT,2021-08-17,6.535,7.3097,6.2025,6.7743,197080270.79752,514263,13250873.2,90639122.30913,-0.0012736700000000002
KNCUSDT,2021-08-17,1.947,1.998,1.833,1.92,50896798.957,151688,12116251,23543602.702,-9.0593e-4
KSMUSDT,2021-08-17,300.49,325.48,283.41,295.38,227971144.354,478000,344164.8,105756304.641,-3.0000000000000003e-4
LINAUSDT,2021-08-17,0.057510000000000006,0.05959,0.05156,0.05702,105010336.84285,319170,855751249,48305081.16599,-0.00108378
LINKUSDT,2021-08-17,29.508000000000003,30.338,27,28.275,811481204.44633,1028440,12844788.99,370138934.29296,-3.254e-4
LITUSDT,2021-08-17,5.029,5.256,4.6,4.871,67980815.4914,206487,6166921.3,30658552.2348,-9.0982e-4
LRCUSDT,2021-08-17,0.34365999999999997,0.368,0.33005999999999996,0.33082,50613212.95211,200801,65485360,22836509.45698,-6.0627e-4
LTCUSDT,2021-08-17,182.37,185.4,173.08,176.74,522485498.03608,960733,1336352.338,241347750.87486,-3.0995e-4
MANAUSDT,2021-08-17,0.877,0.8938,0.8027,0.8387,67932576.6502,203185,35227985,30148369.8207,-4.135e-4
MATICUSDT,2021-08-17,1.4956,1.5347,1.369,1.4377,793118980.38033,942190,254465152,371365978.8355,-0.00115651
MKRUSDT,2021-08-17,3750.8,3788.2,3499.2,3616.6,52844322.6329,176149,4696.02,17194042.7744,-8.7684e-4
MTLUSDT,2021-08-17,3.0776,3.1078,2.8,2.8814,36922241.6928,127118,5677775,16774036.0899,-6.920100000000001e-4
NEARUSDT,2021-08-17,3.4357,4.004,3.3049,3.776,142309639.7021,441155,17907326,67192419.2531,-6.0764e-4
NEOUSDT,2021-08-17,58.18899999999999,59.585,53.669,55.178000000000004,117499734.88984,322179,941326.28,53407823.15273,-7.3706e-4
NKNUSDT,2021-08-17,0.40394,0.42136,0.37,0.39355999999999997,46036650.81709,199085,51190344,20454366.62847,-4.5123000000000006e-4
OCEANUSDT,2021-08-17,0.7659600000000001,0.825,0.71763,0.7701899999999999,51997383.85717,204000,30805787,23987145.81828,-4.4477000000000004e-4
OGNUSDT,2021-08-17,1.1081,1.123,1.003,1.0408,56119812.6606,221199,23094562,24780325.3507,-8.8395e-4
OMGUSDT,2021-08-17,5.7616,5.9103,5.3749,5.5644,58866226.70088,215986,4702007.4,26753169.72819,-0.00045808999999999997
ONEUSDT,2021-08-17,0.10914000000000001,0.11169000000000001,0.09927000000000001,0.10279,50510891.86476,182029,225953554,24027267.65619,-3.0000000000000003e-4
ONTUSDT,2021-08-17,1.1095,1.1199,1.0306,1.0632,50237736.27967,192437,20912970.6,22667466.63516,-5.0409e-4
QTUMUSDT,2021-08-17,13.629000000000001,14.145,12.55,13.130999999999998,163816788.38979998,399287,5783998.2,77821048.7263,-9.8338e-4
REEFUSDT,2021-08-17,0.022394999999999998,0.022721,0.0205,0.021347,48899526.815715,176028,997085975,21790875.372451,-5.9391e-4
RENUSDT,2021-08-17,0.52361,0.56685,0.49621000000000004,0.5472199999999999,46275514.61397,170666,39975569,21222577.32744,-4.3092e-4
RLCUSDT,2021-08-17,4.2783,4.8828,3.9671,4.5548,105675172.18463,344336,11123649.3,49367748.36798,-9.2937e-4
RSRUSDT,2021-08-17,0.046133999999999994,0.0471,0.041013,0.043063,57063788.366261,226870,587323134,25870692.434242,-6.9784e-4
RUNEUSDT,2021-08-17,9.235,9.75,8.164,9.064,336618592.785,720971,17614905,160387285.783,-3.0000000000000003e-4
RVNUSDT,2021-08-17,0.14552,0.15254,0.1315,0.1453,99183094.17956,338029,321510686,45920955.27572,-4.6670999999999995e-4
SANDUSDT,2021-08-17,0.65154,0.6872199999999999,0.62,0.63702,208181820.55228,507523,145450034,94686813.54014,-8.9399e-4
SCUSDT,2021-08-17,0.019802,0.02016,0.018615,0.018918,43507536.837929,178897,1005779056,19542744.646064,-3.0000000000000003e-4
SFPUSDT,2021-08-17,1.2914,1.45,1.2814,1.318,66142224.1769,223119,22438726,30623120.041500002,-8.0508e-4
SKLUSDT,2021-08-17,0.35398,0.36075,0.31,0.33247,61713365.11473,217525,83525569,28376664.24878,-3.0000000000000003e-4
SNXUSDT,2021-08-17,12.61,13.127,11.669,12.387,66611062.0848,223900,2458726.6,30590370.9044,-3.3995e-4
SOLUSDT,2021-08-17,67.099,75.25,61.356,69.902,3662422881.523,3274910,26248306,1809155371.59,-0.00192727
SRMUSDT,2021-08-17,7.11,7.334,6.29,6.784,306345326.439,669832,20966334,144243241.187,-3.5946999999999997e-4
STMXUSDT,2021-08-17,0.03157,0.033460000000000004,0.029,0.030910000000000003,91588951.11306,225012,1314314807,41564538.73007,-9.2953e-4
STORJUSDT,2021-08-17,1.3891,1.398,1.2621,1.2985,42025994.8684,175172,14459613,19227625.796,-6.7863e-4
SUSHIUSDT,2021-08-17,12.284,14.47,12.005,13.953,405724313.836,770725,14825209,198115013.538,-7.193e-4
SXPUSDT,2021-08-17,3.4317,3.4732,3.1051,3.2081,139886308.58249,404716,19365384.5,63449141.73638,-3.0000000000000003e-4
THETAUSDT,2021-08-17,7.999,8.094,7.23,7.663,359099667.5108,574594,21181650.2,163995971.7608,-3.0189e-4
TOMOUSDT,2021-08-17,3.0447,3.0572,2.8051,2.9166,25600007.2317,131643,3998291,11805002.0255,-7.6918e-4
TRBUSDT,2021-08-17,53.98,58.63,50.26,55.55,80893326.988,248208,672102.2,37094601.567,-5.6459e-4
TRXUSDT,2021-08-17,0.0924,0.09349,0.08682000000000001,0.08914,241214186.04923,393888,1249983315,112902509.73132999,-3.0000000000000003e-4
UNFIUSDT,2021-08-17,14.065999999999999,14.48,12.167,13.575999999999999,64743431.9116,247262,2186986.4,29748187.2621,-6.811499999999999e-4
UNIUSDT,2021-08-17,30.279,30.857,28.517,29.299,270983502.26,440578,4201759,124841647.5745,-3.6614000000000004e-4
VETUSDT,2021-08-17,0.13571,0.1374,0.12318,0.12725,257027487.910048,530931,909962313,118992471.7778,-5.3925e-4
WAVESUSDT,2021-08-17,24.066,25.213,23,23.443,120433962.7173,324185,2380101.6,57449277.2516,-7.4519e-4
XEMUSDT,2021-08-17,0.2193,0.2296,0.2035,0.2073,47231601.5651,125341,100266709,21481428.6162,-8.8139e-4
XLMUSDT,2021-08-17,0.38664,0.39283,0.35574,0.36755,230686989.1861,485924,289076586,108677752.5791,-6.535600000000001e-4
XMRUSDT,2021-08-17,276.69,280.7,260.98,269.14,60182064.47201,186182,103191.109,28081130.95656,-4.2917e-4
XRPUSDT,2021-08-17,1.2421,1.2478,1.1186,1.1681,3655933118.93605,2608714,1463732834.3,1744160762.14712,-4.3238e-4
XTZUSDT,2021-08-17,3.7739999999999996,3.8089999999999997,3.515,3.688,89460835.1511,187232,10973032,40694541.522,-4.6113e-4
YFIUSDT,2021-08-17,40506,41886,38609,39876,70151008.1952,192242,833.164,33616659.0458,-3.0000000000000003e-4
ZECUSDT,2021-08-17,152.7,160.04,145.02,150.68,78568415.60936,213272,235995.674,36309277.10823,-3.0000000000000003e-4
ZENUSDT,2021-08-17,74.09100000000001,78.993,70.267,74.03399999999999,69170439.9452,246209,419697.1,31688604.2328,-9.6384e-4
ZILUSDT,2021-08-17,0.11148,0.11408,0.10124,0.10628,57698041.134449996,211966,246932711,26792995.15507,-8.9254e-4
ZRXUSDT,2021-08-17,1.0662,1.1068,0.9851,1.0536,36410885.96994,148128,15616355.6,16438285.02736,-4.9595e-4
1000SHIBUSDT,2021-08-18,0.008713,0.008831,0.007703,0.008265999999999999,382050160.326074,634994,21891815774,179476248.303933,-3.7261e-4
1INCHUSDT,2021-08-18,3.2275,3.4,2.9308,3.1535,223368903.3405,601388,32615157,102605092.1741,-3.0000000000000003e-4
AAVEUSDT,2021-08-18,422.35,427.05,358.44,394.3,351533220.015,449365,417640.8,162785906.41,-3.0000000000000003e-4
ADAUSDT,2021-08-18,2.0564,2.0782,1.8673,2.0591,2033467422.0320401,2154962,492282965,977494782.44458,-3.1012e-4
ALGOUSDT,2021-08-18,0.9375,0.9562,0.845,0.9231,75256144.24642,228166,37989499.8,34286258.11037,-3.0000000000000003e-4
ALICEUSDT,2021-08-18,13.1,13.335,11.203,12.286,298370543.3632,710649,10882098.1,134116432.2276,-3.0000000000000003e-4
ALPHAUSDT,2021-08-18,0.9567,0.9822,0.8552,0.9086,92333435.6964,228709,47593942,43222352.7548,-3.0000000000000003e-4
ANKRUSDT,2021-08-18,0.10146000000000001,0.10369,0.08983,0.09808,54977548.881962,205413,260407766,25437731.25968,-3.0000000000000003e-4
ATOMUSDT,2021-08-18,16.458,17.498,15,16.002,175353981.85126,571637,5217137.78,83807720.67338,-3.0000000000000003e-4
AVAXUSDT,2021-08-18,23.341,27.359,21.45,27.075,768398584.14,1352561,15920030,378593195.619,-4.3147e-4
AXSUSDT,2021-08-18,75,76.31,65.47,71.48,2833650947.334,1959831,19092138,1360593653.115,-4.2923e-4
BAKEUSDT,2021-08-18,2.6217,2.65,2.286,2.4634,103247177.9778,534946,19002026,46597128.6299,-3.3699e-4
BALUSDT,2021-08-18,28.689,29.208000000000002,25.26,27.074,46855169.2249,207147,776144.4,20954933.469,-5.3710000000000006e-5
BANDUSDT,2021-08-18,8.4783,8.5754,7.3952,8.0007,50987685.59735,240845,2974761.5,23507025.44021,-3.0000000000000003e-4
BATUSDT,2021-08-18,0.7909,0.7989,0.6923,0.7365,35945637.2483,136954,22335963.1,16474555.72801,-3.0000000000000003e-4
BCHUSDT,2021-08-18,666.85,676.35,620.2,646.67,344955866.16038,503428,253401.571,163501798.51927,-3.0000000000000003e-4
BELUSDT,2021-08-18,2.3,2.3498,1.926,2.199,78754538.9647,285618,17657624,37457013.3037,-3.0000000000000003e-4
BLZUSDT,2021-08-18,0.24197,0.25651999999999997,0.20715,0.22685999999999998,42530649.6596,194017,85402783,19668662.38694,-4.3662e-4
BNBUSDT,2021-08-18,419.17,424.92,384.92,408.56,1353788018.1716201,1565680,1564249.91,630457325.80606,-1.167e-4
BTCDOMUSDT,2021-08-18,969.3,1020.8,965.7,992,20259208.546099998,48105,9854.095,9840935.7256,-4.0362e-4
BTCUSDT,2021-08-18,45754.47,46220.23,44227.32,45827.23,19403495709.5093,4402762,211566.797,9556705968.26045,-3.0000000000000003e-4
BTSUSDT,2021-08-18,0.05917000000000001,0.059770000000000004,0.05057,0.055229999999999994,28598280.22327,112357,240544416,13181265.59871,-3.0000000000000003e-4
CELRUSDT,2021-08-18,0.04527,0.04628,0.0395,0.04372,39915174.03693,127207,434561897,18554091.4109,-3.0000000000000003e-4
CHRUSDT,2021-08-18,0.3913,0.3964,0.3346,0.371,141065385.1658,377527,176399408,63989700.9592,-3.0000000000000003e-4
CHZUSDT,2021-08-18,0.36136,0.36401999999999995,0.312,0.34173000000000003,178718054.34897,458886,247692206,83528708.28965999,-3.0000000000000003e-4
COMPUSDT,2021-08-18,482.52,494.27,419.64,453.93,140084563.15014,406238,144717.222,65256655.24115,-3.0000000000000003e-4
COTIUSDT,2021-08-18,0.24129,0.2513,0.20664000000000002,0.23219,77023401.98973,255401,161913576,36623256.24662,-3.0000000000000003e-4
CRVUSDT,2021-08-18,2.109,2.141,1.8419999999999999,1.9980000000000002,121127973.6803,253648,28888746.7,57049390.7962,-3.0000000000000003e-4
CTKUSDT,2021-08-18,1.964,2.027,1.65,1.844,143052262.91888,451031,37847151,69468180.5184,-4.2923e-4
CVCUSDT,2021-08-18,0.32889,0.3375,0.28836999999999996,0.31119,33213249.41783,152619,49858538,15580953.0816,-3.0000000000000003e-4
DASHUSDT,2021-08-18,201.18,203.24,185.91,199.77,75069670.61487,259518,185670.427,36314357.97267,-3.0000000000000003e-4
DEFIUSDT,2021-08-18,2444.2,2477.7,2155.3,2389.7,21770175.675,60916,4549.594,10538111.935,-0.0019041199999999998
DENTUSDT,2021-08-18,0.006856999999999999,0.007122,0.0057,0.006451999999999999,335140503.69435,809355,25172094588,158761872.166194,-3.8431e-4
DGBUSDT,2021-08-18,0.06759,0.06817000000000001,0.058710000000000005,0.06392,20937705.93888,93434,156019523,9858748.81464,-3.0000000000000003e-4
DOGEUSDT,2021-08-18,0.31787,0.32461,0.276,0.31887,2969327028.923044,2924963,4731815279,1425022860.772382,-3.0000000000000003e-4
DOTUSDT,2021-08-18,25.213,25.869,22.430999999999997,24.848000000000003,1309364258.1528,1478783,25865747.7,622956598.4075,-3.0000000000000003e-4
EGLDUSDT,2021-08-18,153.24,154.2,126.93,149.81,155863625.28,371337,505975.5,72392396.508,-3.0000000000000003e-4
ENJUSDT,2021-08-18,1.6308,1.6552,1.4408,1.5531,77573110.96455,268219,23033800,35462071.1519,-3.0000000000000003e-4
EOSUSDT,2021-08-18,5.336,5.433,4.727,5.088,828162127.63,1176682,77000461.3,389141327.9707,-3.0000000000000003e-4
ETCUSDT,2021-08-18,67.655,68.892,59.284,64.947,993001359.85972,1267265,7260518.63,462810399.39752,-3.0000000000000003e-4
ETHUSDT,2021-08-18,3167.5,3190.96,2950,3111.69,10651661455.29797,4472715,1676282.777,5128788068.3113,-3.0000000000000003e-4
FILUSDT,2021-08-18,72.74,73.78699999999999,65.943,68.859,392118359.1127,537942,2542196.6,176440683.3694,-3.0000000000000003e-4
FLMUSDT,2021-08-18,0.6007,0.6266,0.5381,0.6018,59221727.3467,232558,46313754,27445699.1415,-3.0000000000000003e-4
FTMUSDT,2021-08-18,0.43745,0.44683,0.36573,0.44464,259131917.74474,781263,304813834,124790296.02579,-3.0000000000000003e-4
GRTUSDT,2021-08-18,0.94726,0.9849,0.81187,0.9117200000000001,212641066.36583,606928,111979774,99388330.48088999,-3.0000000000000003e-4
GTCUSDT,2021-08-18,9.059,9.174,7.564,8.352,31340984.3914,147491,1750287.8,14578867.175900001,-3.0000000000000003e-4
HBARUSDT,2021-08-18,0.24105,0.24429,0.21447,0.2321,57330518.34315,174033,115314921,26320499.83391,-3.0000000000000003e-4
HNTUSDT,2021-08-18,22.544,23.5,18.265,19.857,204523542.886,625759,4799669,98734234.27,-7.6282e-4
HOTUSDT,2021-08-18,0.011251,0.011434999999999999,0.00955,0.010697,89718697.021147,300064,3957748810,41430973.959659,-3.0000000000000003e-4
ICXUSDT,2021-08-18,1.2611,1.2817,1.1009,1.1954,33901807.8991,129492,13111782,15458415.7087,-3.0000000000000003e-4
IOSTUSDT,2021-08-18,0.032027,0.032476,0.029026999999999997,0.030891000000000002,41841063.40826,188322,628338659,19285134.41828,-3.0000000000000003e-4
IOTAUSDT,2021-08-18,1.0827,1.0974,0.9587,1.033,70714112.28174,271335,32128000.7,32774931.62556,-3.0000000000000003e-4
IOTXUSDT,2021-08-18,0.08296,0.08601,0.07094,0.0794,121657074.27333,335755,729368124,56258687.12034,-3.0000000000000003e-4
KAVAUSDT,2021-08-18,6.7745,6.85,5.9217,6.5836,137430115.54373,383263,9660186.7,62198491.498100005,-3.0000000000000003e-4
KNCUSDT,2021-08-18,1.92,1.948,1.7,1.823,43781606.206,140585,11045914,20067298.994,-3.0000000000000003e-4
KSMUSDT,2021-08-18,295.63,303.95,260.85,303.67,162471110.328,392782,271393.2,77265638.76099999,-3.0000000000000003e-4
LINAUSDT,2021-08-18,0.057010000000000005,0.0587,0.046360000000000005,0.053320000000000006,96354351.28965999,309724,837911690,43771951.78321,-3.0000000000000003e-4
LINKUSDT,2021-08-18,28.275,28.763,24.855999999999998,26.875999999999998,760761580.60443,928040,13513967.77,357910516.12092,-3.0000000000000003e-4
LITUSDT,2021-08-18,4.876,5.038,4.25,4.654,51019971.3278,182375,5036128.3,23262677.9639,-3.0000000000000003e-4
LRCUSDT,2021-08-18,0.33093,0.3359,0.2958,0.3239,42785352.62512,172113,63531390,20228558.65717,-3.0000000000000003e-4
LTCUSDT,2021-08-18,176.75,178.88,162.91,173.73,504200027.08663,930188,1389440.442,236695641.42529,-3.0000000000000003e-4
MANAUSDT,2021-08-18,0.8393,0.8572,0.742,0.806,59106277.3714,186317,33098314,26518950.6994,-3.0000000000000003e-4
MATICUSDT,2021-08-18,1.4376,1.47,1.27,1.3846,801638115.5365,974031,278675281,380784665.80117,-3.0000000000000003e-4
MKRUSDT,2021-08-18,3617.2,3660.9,3368.7,3610.2,62307597.9218,189037,10073.193,35290052.8291,-3.0000000000000003e-4
MTLUSDT,2021-08-18,2.8818,2.9425,2.525,2.7006,42371787.6894,144803,7256477,19660089.4132,-3.0000000000000003e-4
NEARUSDT,2021-08-18,3.7769,4.5,3.5049,4.3803,260560601.3599,807414,30597093,125513830.5704,-3.0000000000000003e-4
NEOUSDT,2021-08-18,55.184,56.417,48.527,52.803000000000004,120289723.41111,331639,1070222.79,55694144.03098,-3.0000000000000003e-4
NKNUSDT,2021-08-18,0.3936,0.41326999999999997,0.32498,0.36903,52679851.55874,242959,64798919,24164272.166,-3.0000000000000003e-4
OCEANUSDT,2021-08-18,0.77077,0.7889,0.68516,0.78285,43636200.06638,194196,27822632,20697064.64138,-3.0000000000000003e-4
OGNUSDT,2021-08-18,1.0404,1.0549,0.8958,0.9772,52380581.952,218895,23562969,22891719.1292,-3.0000000000000003e-4
OMGUSDT,2021-08-18,5.5652,5.6332,4.9123,5.2829,47409598.94843,185502,4129186.9,21719279.10549,-3.0000000000000003e-4
ONEUSDT,2021-08-18,0.1028,0.10490999999999999,0.09,0.10119,46327109.250310004,185662,223067158,21878880.12412,3.6329000000000005e-4
ONTUSDT,2021-08-18,1.0634,1.0861,0.9425,1.0116,65426356.47075,234887,30562303.4,30539799.78941,-3.0000000000000003e-4
QTUMUSDT,2021-08-18,13.128,13.665,12.239,13.357999999999999,231969631.5834,524347,8609419.8,111872159.9662,-3.0000000000000003e-4
REEFUSDT,2021-08-18,0.021349,0.021718,0.0185,0.020432,54195038.640769,187964,1229881572,24717054.929653,-3.0000000000000003e-4
RENUSDT,2021-08-18,0.54761,0.61755,0.5415,0.5824199999999999,180889304.26746,608945,151425175,88716452.75284,-3.0000000000000003e-4
RLCUSDT,2021-08-18,4.557,4.6418,3.8819,4.4728,149995824.24721,450628,16036703.3,69265902.20146,-3.0000000000000003e-4
RSRUSDT,2021-08-18,0.043059,0.045882,0.038,0.041289,59666804.577759996,256437,668047653,27988394.533205,-3.0000000000000003e-4
RUNEUSDT,2021-08-18,9.065,9.205,7.809,8.429,260606949.108,550600,14583851,122791148.394,-3.0000000000000003e-4
RVNUSDT,2021-08-18,0.14532,0.15056,0.12522,0.14155,122183391.76372999,440996,404788347,56499677.337409995,-3.0000000000000003e-4
SANDUSDT,2021-08-18,0.63748,0.64658,0.55125,0.59891,156710849.59603,424715,117701748,70911344.04465,-3.0000000000000003e-4
SCUSDT,2021-08-18,0.018911,0.019283,0.016636,0.018067,31148838.600896,144418,818638130,14635142.150718,-3.0000000000000003e-4
SFPUSDT,2021-08-18,1.3183,1.3647,1.1557,1.2607,44946328.3425,168906,16555966,20657228.5376,-3.0000000000000003e-4
SKLUSDT,2021-08-18,0.33263000000000004,0.34034000000000003,0.29,0.32244,51837093.69704,207763,76349561,24364326.00987,-3.0000000000000003e-4
SNXUSDT,2021-08-18,12.39,12.595,10.745999999999999,11.775,70891110.7477,250834,2903394.3,33482907.4917,-3.0000000000000003e-4
SOLUSDT,2021-08-18,69.892,80.5,58.672,77.414,4736603848.723,4290093,33486533,2339940817.092,-3.0000000000000003e-4
SRMUSDT,2021-08-18,6.787,8.24,5.793,7.742,581726972.422,1190639,39384663,284425687.352,-3.7725e-4
STMXUSDT,2021-08-18,0.03092,0.031560000000000005,0.026,0.02928,58814171.15404,160692,956322403,27471615.14678,-3.0000000000000003e-4
STORJUSDT,2021-08-18,1.2985,1.3351,1.136,1.2306,52598133.611,215877,20102110,24668984.8112,-3.0000000000000003e-4
SUSHIUSDT,2021-08-18,13.956,14.241,12.007,13.13,317553332.142,606062,11896237,153167016.177,-3.0000000000000003e-4
SXPUSDT,2021-08-18,3.2089,3.2628,2.798,3.2546,142238812.69216,416028,21807843.4,67397956.61767,-3.0000000000000003e-4
THETAUSDT,2021-08-18,7.666,7.827,6.505,7.104,348220292.4694,567517,22893204.5,161137469.2602,-3.0000000000000003e-4
TOMOUSDT,2021-08-18,2.9189,2.9539,2.5841,2.8518,29017879.4778,148191,4825994,13426159.3883,-3.0000000000000003e-4
TRBUSDT,2021-08-18,55.54,57.5,46.93,54.05,94536655.17,271861,833975,44088207.017,-3.0000000000000003e-4
TRXUSDT,2021-08-18,0.08916,0.09047999999999999,0.0811,0.08646000000000001,229047283.17927,365905,1259755909,107612717.61242001,-3.0000000000000003e-4
UNFIUSDT,2021-08-18,13.578,14.4,11.394,12.697000000000001,84514410.6746,307920,3043862.9,39193318.2054,-3.0000000000000003e-4
UNIUSDT,2021-08-18,29.306,29.623,25.464,27.302,345325945.21209997,596050,5990122,161421642.0975,-3.0000000000000003e-4
VETUSDT,2021-08-18,0.12734,0.12924000000000002,0.11225,0.12277,304364077.268468,562366,1207561278,144595166.641178,-3.0000000000000003e-4
WAVESUSDT,2021-08-18,23.436,24.826,21.086,24.172,125236021.60170001,349215,2576347.9,59495985.574,-3.0000000000000003e-4
XEMUSDT,2021-08-18,0.2072,0.2113,0.1822,0.1945,48277733.8089,133047,112217297,21854226.7876,-3.0000000000000003e-4
XLMUSDT,2021-08-18,0.36755,0.37112,0.32415,0.35355,227139524.04949,486601,305406750,105887191.84779,-3.0000000000000003e-4
XMRUSDT,2021-08-18,269.15,270.95,244.72,261.88,67987525.55054,197326,121011.663,31175050.2526,-3.0000000000000003e-4
XRPUSDT,2021-08-18,1.1681,1.1964,1.0501,1.1436,3360852236.5883904,2469041,1448824257,1615838597.3601,-3.0000000000000003e-4
XTZUSDT,2021-08-18,3.688,3.717,3.2289999999999996,3.458,92836625.675,212854,12414275,42520135.5654,-3.0000000000000003e-4
YFIUSDT,2021-08-18,39867,40513,36919,38768,62985549.9924,174052,794.202,30441292.2934,-3.0000000000000003e-4
ZECUSDT,2021-08-18,150.71,153.75,135.01,144.95,70212380.10906,214400,233647.42799999999,33482705.04397,-3.0000000000000003e-4
ZENUSDT,2021-08-18,74.067,74.711,62.855,69.87899999999999,57049047.2741,222170,384857.5,26446855.8146,-3.0000000000000003e-4
ZILUSDT,2021-08-18,0.10630999999999999,0.10784,0.09319,0.10134,57295634.54272,216200,262491696,26238247.98127,-3.0000000000000003e-4
ZRXUSDT,2021-08-18,1.0538,1.0788,0.9216,0.9882,40168721.61901,158167,18900944,18702800.73037,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-19,0.008265999999999999,0.008336,0.0077599999999999995,0.008171,198019090.747768,338750,11644840326,93740511.042667,-3.6041000000000003e-4
1INCHUSDT,2021-08-19,3.1528,3.4107,3.0298,3.3299,190504642.1954,513885,27530498,89050036.719,-3.0000000000000003e-4
AAVEUSDT,2021-08-19,394.33,397.71,370.49,389.07,234484112.524,305547,288788.1,110265920.044,-3.0000000000000003e-4
ADAUSDT,2021-08-19,2.059,2.1883,2.0338,2.128,2554253744.2171,2458687,579849387,1225983423.8891,-3.0000000000000003e-4
ALGOUSDT,2021-08-19,0.9232,1.073,0.8932,1.0431,184292319.13501,466428,87874922.5,87146823.12417,-3.0000000000000003e-4
ALICEUSDT,2021-08-19,12.282,12.796,11.462,12.437000000000001,250452930.6074,655989,9709310,117214797.938,-3.0000000000000003e-4
ALPHAUSDT,2021-08-19,0.9088,0.9187,0.8402,0.8787,75622924.09109999,195238,41643959,36398236.6623,-3.0000000000000003e-4
ANKRUSDT,2021-08-19,0.09812,0.099,0.09315,0.0964,32616420.679306,134459,162060400,15547176.965536,-3.0000000000000003e-4
ATOMUSDT,2021-08-19,16.004,20.45,15.885,18.474,483218099.02979,1249329,12529544.08,233081316.39477,-5.5307e-4
AUDIOUSDT,2021-08-19,3.192,3.6954,3.0369,3.3949,44718893.4327,153640,5947788,20308775.0237,-2e-4
AVAXUSDT,2021-08-19,27.071,33.8,26.155,29.433,1234116235.29,2009643,20392266,613917744.098,-6.2927e-4
AXSUSDT,2021-08-19,71.47,72.3,67.24,70.17,1057548804.444,879653,7145444,494510547.905,-5.5654e-4
BAKEUSDT,2021-08-19,2.4634,2.6267,2.285,2.6015,118254639.68429999,541475,22473034,55033358.4094,-3.0000000000000003e-4
BALUSDT,2021-08-19,27.073,27.096,25.1,26.296999999999997,35669320.8669,134104,622230.6,16178804.4527,-1.4322e-4
BANDUSDT,2021-08-19,8.0026,8.0558,7.4429,7.9107,32000066.05835,174293,1927274.2,14857578.05093,-3.0000000000000003e-4
BATUSDT,2021-08-19,0.7365,0.7451,0.6978,0.7295,34988817.16224,117105,23295242.1,16739239.10199,-3.0000000000000003e-4
BCHUSDT,2021-08-19,646.7,655.48,620.03,639.98,278236246.80308,393776,215565.516,136856980.05117,-3.0944e-4
BELUSDT,2021-08-19,2.1985,2.1999,1.9801,2.1621,79167989.7922,269552,17285399,36049484.4328,-3.0000000000000003e-4
BLZUSDT,2021-08-19,0.22682,0.24114000000000002,0.21322,0.23856,39944930.56277,186968,82763962,18930762.06843,-3.5223000000000003e-4
BNBUSDT,2021-08-19,408.57,423.9,390.16,422.79,1246226810.82424,1443532,1491054.85,603098377.38366,0
BTCDOMUSDT,2021-08-19,992,997.5,983.7,992.2,7240364.018,20965,3452.501,3423058.8687,-3.0000000000000003e-4
BTCUSDT,2021-08-19,45827.73,46050,43938.38,45789.99,19183665382.20371,4203758,212997.918,9559857517.06893,-3.0000000000000003e-4
BTSUSDT,2021-08-19,0.055220000000000005,0.05744,0.052610000000000004,0.05587,37893488.03685,142097,330070188,18126650.6983,-3.0000000000000003e-4
CELRUSDT,2021-08-19,0.04372,0.04417,0.04013,0.043910000000000005,28528109.23394,95984,325370440,13758876.90705,-3.0000000000000003e-4
CHRUSDT,2021-08-19,0.371,0.3826,0.3423,0.3749,126934495.5959,328162,160907407,58530860.2303,-3.0000000000000003e-4
CHZUSDT,2021-08-19,0.34174,0.34415999999999997,0.31928,0.33275,120844985.01839,306966,173140869,57140158.13645,-3.0000000000000003e-4
COMPUSDT,2021-08-19,454.02,459.81,419.31,445.13,91546120.16446,265059,98903.252,43142165.896180004,-3.0000000000000003e-4
COTIUSDT,2021-08-19,0.23224,0.24545,0.21225,0.24154,58556220.972,205955,122428417,28316930.21738,-3.0000000000000003e-4
CRVUSDT,2021-08-19,1.9980000000000002,2.089,1.855,2.074,106747707.9705,223635,25832917.4,50909189.1376,-3.0000000000000003e-4
CTKUSDT,2021-08-19,1.844,2.099,1.715,1.988,116886796.61524001,355900,28487152,55838182.4028,-3.0000000000000003e-4
CVCUSDT,2021-08-19,0.31128,0.3251,0.29256,0.32377,24975813.22294,117392,39867512,12196271.50128,-3.0000000000000003e-4
DASHUSDT,2021-08-19,199.68,215.13,198.11,207.93,97801252.08775,318487,221088.516,45623057.36689,-3.0000000000000003e-4
DEFIUSDT,2021-08-19,2390.3,2427,2269.2,2421.3,12227800.9582,45429,2505.392,5878445.4821999995,-0.00244923
DENTUSDT,2021-08-19,0.006455,0.006525,0.005852,0.006369,229889581.811503,579480,17622643707,109159163.155966,-3.0000000000000003e-4
DGBUSDT,2021-08-19,0.0639,0.06544,0.05945,0.06311,28942694.566430002,106212,235018857,14659773.2265,-3.0000000000000003e-4
DOGEUSDT,2021-08-19,0.31887,0.32543,0.29353,0.30741999999999997,2734794504.290191,2598783,4308172354,1321945742.10317,-3.7454000000000003e-4
DOTUSDT,2021-08-19,24.848000000000003,25.886999999999997,23.333000000000002,25.785,978846525.6353,1204437,19185093,468273053.9173,-3.0000000000000003e-4
EGLDUSDT,2021-08-19,149.81,153.44,137.46,142.31,100059994.5745,241779,314918.4,45933128.9535,-3.0000000000000003e-4
ENJUSDT,2021-08-19,1.553,1.5699,1.4638,1.529,60507060.1555,204555,19385579,29172741.32935,-3.0000000000000003e-4
EOSUSDT,2021-08-19,5.0889999999999995,5.178,4.805,5.029,608681252.0756,930992,58039769.4,288183297.2594,-3.0000000000000003e-4
ETCUSDT,2021-08-19,64.95,66.236,60.58,64.018,702896179.94027,905261,5254963.26,333077180.38811,-3.0000000000000003e-4
ETHUSDT,2021-08-19,3111.69,3125.92,2958.8,3068.01,8323394956.02731,3512459,1348929.683,4080206419.4063597,-3.0000000000000003e-4
FILUSDT,2021-08-19,68.858,69.342,66.16199999999999,68.332,231452367.1763,338521,1597356.9,107903585.7172,-3.0000000000000003e-4
FLMUSDT,2021-08-19,0.6017,0.6109,0.5536,0.588,31131707.589,130441,24317654,14070050.2781,-3.0000000000000003e-4
FTMUSDT,2021-08-19,0.44464,0.495,0.40235,0.47226999999999997,322665979.38013,941732,351276730,158296996.38835,-3.0000000000000003e-4
GRTUSDT,2021-08-19,0.91175,0.9303299999999999,0.8263,0.91895,186755870.50418,554990,99597285,87884671.65077,-3.0000000000000003e-4
GTCUSDT,2021-08-19,8.354,8.423,7.526,7.97,29680809.8783,119170,1766182.5,13761993.5038,-3.0000000000000003e-4
HBARUSDT,2021-08-19,0.2321,0.23495,0.21754,0.2309,37303140.40785,125552,73872998,16727838.289,-3.0000000000000003e-4
HNTUSDT,2021-08-19,19.857,22.324,18.382,20.174,115472318.517,365934,2732145,55172390.263,-3.0000000000000003e-4
HOTUSDT,2021-08-19,0.010697,0.011,0.009720999999999999,0.010337,64764508.791533,192011,2944615888,30249057.816044,-3.0000000000000003e-4
ICXUSDT,2021-08-19,1.1949,1.2083,1.1255,1.2,27321574.4371,101541,10963775,12863297.7905,-3.0000000000000003e-4
IOSTUSDT,2021-08-19,0.030892000000000003,0.03128,0.029245,0.030561,27933837.664862998,139368,449680906,13562903.919317,-3.0000000000000003e-4
IOTAUSDT,2021-08-19,1.033,1.0545,0.95,1.015,56908874.214660004,204013,27339971.5,27299910.4271,-3.2066e-4
IOTXUSDT,2021-08-19,0.0794,0.0861,0.07343,0.08052999999999999,118977768.05618,360652,700994562,55765543.42714,-3.0000000000000003e-4
KAVAUSDT,2021-08-19,6.5836,6.6744,6.05,6.3966,86457440.66345,257929,6363463.1,40326551.12965,-3.0000000000000003e-4
KNCUSDT,2021-08-19,1.823,1.835,1.715,1.821,27011608.021,102763,7180535,12739608.064,-3.6259e-4
KSMUSDT,2021-08-19,303.66,328.76,275,326.33,233961715.702,497098,374778.6,112606728.756,-3.0000000000000003e-4
LINAUSDT,2021-08-19,0.0533,0.06462999999999999,0.04965,0.06258999999999999,208952522.75754,566442,1733517429,102552311.95667,-3.0000000000000003e-4
LINKUSDT,2021-08-19,26.877,26.94,24.51,26.288,549266560.32797,713755,10454695.96,266884772.22943,-3.0000000000000003e-4
LITUSDT,2021-08-19,4.654,4.82,4.311,4.703,48719897.9823,172686,4806186.8,22051885.5213,-3.0000000000000003e-4
LRCUSDT,2021-08-19,0.32382,0.32652,0.30521,0.32297,28385920.30042,121053,41575028,13141600.30577,-3.0000000000000003e-4
LTCUSDT,2021-08-19,173.74,174.63,162.67,170.81,430777840.18926,841720,1239414.61,207844365.41609,-3.0000000000000003e-4
MANAUSDT,2021-08-19,0.8056,0.8137,0.7566,0.7907,38129500.4512,124114,22696594,17698150.5919,-3.0000000000000003e-4
MATICUSDT,2021-08-19,1.3851,1.4102,1.292,1.3775,606612695.2875199,810517,218103191,292329210.15152,-3.0000000000000003e-4
MKRUSDT,2021-08-19,3611.6,3698.7,3442.9,3675.9,50313159.4247,188571,7539.93,26674021.7877,-3.0000000000000003e-4
MTLUSDT,2021-08-19,2.7009,2.9198,2.6,2.8311,79099465.4824,229853,13474153,37649143.9961,-3.0000000000000003e-4
NEARUSDT,2021-08-19,4.3802,4.8283,4.1051,4.3151,208080187.5577,640532,22149988,98549427.0473,-3.0000000000000003e-4
NEOUSDT,2021-08-19,52.803999999999995,53.448,49.11600000000001,51.873999999999995,87756817.76016,253087,801406.29,41006201.99956,-3.0000000000000003e-4
NKNUSDT,2021-08-19,0.36906,0.37958000000000003,0.3453,0.37465,32940282.07625,158486,42449340,15393824.10385,-3.0000000000000003e-4
OCEANUSDT,2021-08-19,0.78318,0.8230200000000001,0.7337899999999999,0.80125,51947587.45415,209680,30350815,23798314.859109998,-3.0000000000000003e-4
OGNUSDT,2021-08-19,0.9776,0.9981,0.9114,0.9602,37387008.2162,163325,18249794,17264933.3337,-3.0000000000000003e-4
OMGUSDT,2021-08-19,5.2829,5.5757,4.9896,5.4158,50637299.48967,196109,4746439,24882778.47126,-3.0000000000000003e-4
ONEUSDT,2021-08-19,0.10117999999999999,0.10187,0.0925,0.09838999999999999,31986950.000579998,114890,159542160,15450384.72789,-3.0000000000000003e-4
ONTUSDT,2021-08-19,1.0114,1.0291,0.955,1.0085,54834651.75585,199394,26740952,26686230.57033,-3.0000000000000003e-4
QTUMUSDT,2021-08-19,13.359000000000002,13.505,12.084000000000001,12.719000000000001,126822214.87,328324,4623311.2,58975290.8541,-3.0000000000000003e-4
REEFUSDT,2021-08-19,0.020443,0.020765000000000002,0.019219999999999998,0.020649,39058564.823904,144550,904084794,18158569.964258,-3.0000000000000003e-4
RENUSDT,2021-08-19,0.58226,0.58404,0.53361,0.56106,54388817.80342,232091,47497727,26299029.68052,-3.0000000000000003e-4
RLCUSDT,2021-08-19,4.4724,4.5053,4.0279,4.3319,79492692.55339,266687,9049794.6,37990048.63404,-3.0000000000000003e-4
RSRUSDT,2021-08-19,0.041288,0.04222,0.038363999999999995,0.041523000000000004,43431598.941678,202427,522002621,21009686.676994998,-3.0000000000000003e-4
RUNEUSDT,2021-08-19,8.429,8.75,7.833,8.668,207751634.372,472043,11987405,98200735.6,-3.0000000000000003e-4
RVNUSDT,2021-08-19,0.1415,0.14602,0.13002,0.13646,71068954.90046,256677,245823955,33437250.99334,-3.0000000000000003e-4
SANDUSDT,2021-08-19,0.5991,0.6026600000000001,0.55652,0.57638,104049044.09857,276980,86193910,49544423.0251,-3.0000000000000003e-4
SCUSDT,2021-08-19,0.018073,0.018192,0.016705,0.017503,20075545.041674,99930,543938440,9437777.707965,-3.0000000000000003e-4
SFPUSDT,2021-08-19,1.2606,1.4055,1.1924,1.3613,61714204.3014,208531,22582385,29677421.4789,-3.0000000000000003e-4
SKLUSDT,2021-08-19,0.32244,0.3283,0.30001,0.31431,30068948.80849,124955,46147999,14335581.64182,-3.0000000000000003e-4
SNXUSDT,2021-08-19,11.774000000000001,12.106,11.032,12.079,60302066.4536,219629,2489006.9,28473299.8767,-3.0000000000000003e-4
SOLUSDT,2021-08-19,77.414,78.816,68.285,73.563,2557208956.286,2349864,16976323,1236972430.854,-7.3361e-4
SRMUSDT,2021-08-19,7.743,8.629,7.245,7.804,467918261.88,918572,28677110,227233481.69,-3.0000000000000003e-4
STMXUSDT,2021-08-19,0.029289999999999997,0.029480000000000003,0.026639999999999997,0.0282,27575340.23626,79924,469375716,13097385.32467,-3.0000000000000003e-4
STORJUSDT,2021-08-19,1.2307,1.2473,1.1505,1.2016,30839481.006,143565,12722554,15136521.7302,-3.0000000000000003e-4
SUSHIUSDT,2021-08-19,13.132,13.749,12.043,13.682,250969213.416,488546,9546247,122154024.696,-3.0000000000000003e-4
SXPUSDT,2021-08-19,3.2549,3.3565,3.0588,3.3487,131281634.93294,359222,19745497.2,63244615.12869,-3.0000000000000003e-4
THETAUSDT,2021-08-19,7.104,7.19,6.624,6.921,212371402.5142,362637,14714493.3,100706702.1174,-3.0000000000000003e-4
TOMOUSDT,2021-08-19,2.8519,2.917,2.6989,2.8781,33830332.1394,162314,5789654,16410898.1643,-3.0000000000000003e-4
TRBUSDT,2021-08-19,54.04,55.17,49.52,53.08,55115436.845,158583,491325.7,25609340.332,-3.0000000000000003e-4
TRXUSDT,2021-08-19,0.08647,0.0876,0.08167,0.08505,171494197.65435,280703,970929700,81745517.41974,-3.0000000000000003e-4
UNFIUSDT,2021-08-19,12.699000000000002,12.883,11.847000000000001,12.363,47655837.8682,194714,1837503.9,22619003.4348,-3.0000000000000003e-4
UNIUSDT,2021-08-19,27.302,27.367,25.301,26.711,240393875.1219,424552,4365504,114519280.189,-3.0000000000000003e-4
VETUSDT,2021-08-19,0.12275,0.128,0.11404,0.12115999999999999,240942290.58219,481932,971043941,116337180.66686,-3.0000000000000003e-4
WAVESUSDT,2021-08-19,24.173,24.196,22.36,23.224,72344673.2304,223855,1434744.1,33242545.086,-3.0000000000000003e-4
XEMUSDT,2021-08-19,0.1945,0.1967,0.1853,0.193,35108704.1338,99569,84900884,16180553.703,-3.0000000000000003e-4
XLMUSDT,2021-08-19,0.35354,0.35989,0.33143,0.3539,178617427.16652,388951,251448069,86697978.15074,-3.0000000000000003e-4
XMRUSDT,2021-08-19,261.94,262.74,246.99,260.39,47052674.14484,160395,89493.129,22781633.92163,-3.0000000000000003e-4
XRPUSDT,2021-08-19,1.1438,1.1969,1.09,1.1506,3075406932.81112,2383282,1300480815.2,1482147457.78382,-3.0000000000000003e-4
XTZUSDT,2021-08-19,3.458,3.5239999999999996,3.273,3.4930000000000003,86262002.3032,186383,12092974.6,41129180.1175,-3.0000000000000003e-4
YFIUSDT,2021-08-19,38750,38883,36109,37749,49789131.3332,138387,634.602,23611563.6004,-3.0000000000000003e-4
ZECUSDT,2021-08-19,144.96,145.13,137.03,143.23,52979460.70276,175189,185074.971,26067082.04463,-3.0000000000000003e-4
ZENUSDT,2021-08-19,69.872,69.977,64.389,68.308,33416955.9548,149677,228064.3,15239167.9817,-3.0000000000000003e-4
ZILUSDT,2021-08-19,0.10134,0.10198,0.0945,0.10044,42175370.56846,160335,202989303,20014256.02939,-3.0000000000000003e-4
ZRXUSDT,2021-08-19,0.9884,1.0078,0.9277,0.9724,24531323.38202,103591,12027396.4,11573047.60866,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-20,0.008171,0.0086,0.00801,0.008559,164512854.011448,310088,9184856944,76609902.792771,-0.0019885099999999998
1INCHUSDT,2021-08-20,3.3303,3.6198,3.2512,3.5176,146624284.6859,412982,20532680,70965284.2196,-3.5046000000000003e-4
AAVEUSDT,2021-08-20,389.16,421.19,381.38,417.94,200232497.675,281475,239013.5,96971690.007,-6.3559e-4
ADAUSDT,2021-08-20,2.1279,2.5842,2.113,2.5503,5368016675.2918,4201173,1069242687,2586356853.8171,-0.0020307
ALGOUSDT,2021-08-20,1.0434,1.1477,1.0155,1.1083,188751703.72219,482564,82503329.3,89894478.5407,-8.4515e-4
ALICEUSDT,2021-08-20,12.436,13.318,12.16,13.18,236565305.51229998,607283,8378055,107204501.106,-8.7082e-4
ALPHAUSDT,2021-08-20,0.8789,1.009,0.8589,0.9983,98534294.8951,267058,49859243,47604068.9371,-4.8386e-4
ANKRUSDT,2021-08-20,0.09643,0.10330999999999999,0.09527000000000001,0.10294,41528309.382628,152726,194936868,19465159.202455997,-6.4757e-4
ATOMUSDT,2021-08-20,18.467,20.024,18.326,19.293,219933582.77286,614025,5418609.66,103508371.88017,-5.4579e-4
AUDIOUSDT,2021-08-20,3.3979,3.4492,3.1282,3.2562,38419290.416999996,134564,4966208,16242712.6926,-0.0016294999999999999
AVAXUSDT,2021-08-20,29.431,37.405,28.8,35.877,886410117.709,1386293,13212336,441987157.425,-0.001026
AXSUSDT,2021-08-20,70.18,74.4,69.09,73.06,891301201.266,696602,5772070,416870889.333,-0.00143541
BAKEUSDT,2021-08-20,2.6016,2.6821,2.5396,2.6632,84519704.2125,358337,14912038,38946262.0575,-8.0975e-4
BALUSDT,2021-08-20,26.296999999999997,29.133000000000003,25.815,29.119,41118910.3921,151209,699035.2,19259182.0332,-3.0000000000000003e-4
BANDUSDT,2021-08-20,7.9096,8.5158,7.7426,8.4706,31991168.56394,185292,1863495.7,15248476.8388,-6.8839e-4
BATUSDT,2021-08-20,0.7294,0.7889,0.72,0.7834,29187255.55924,102747,18317071.7,13832273.52592,-3.0000000000000003e-4
BCHUSDT,2021-08-20,639.98,681.24,637.6,680.57,246926979.02115,364438,181965.476,120093373.05644,-5.7972e-4
BELUSDT,2021-08-20,2.1615,2.386,2.116,2.3632,55472481.4052,197010,11648253,25984513.3824,-6.0728e-4
BLZUSDT,2021-08-20,0.23855,0.26,0.23348000000000002,0.25117,60965467.13824,213426,110812800,27600139.09912,-0.00104976
BNBUSDT,2021-08-20,422.76,449.89,416.7,447.8,1189156529.17221,1347360,1356184.6,585794515.22978,-3.6196e-4
BTCDOMUSDT,2021-08-20,992.2,993.9,962.8,976,7606448.4096,23841,3378.72,3290428.4390000002,-0.0029070800000000003
BTCUSDT,2021-08-20,45790,48765.46,45427.01,48752.38,19780035734.78918,4113894,215621.792,10159826764.53635,-3.5761e-4
BTSUSDT,2021-08-20,0.05587,0.05876,0.055029999999999996,0.05822000000000001,21514363.70257,90253,177671968,10166318.10696,-4.6447999999999997e-4
CELRUSDT,2021-08-20,0.04389,0.04745,0.04353,0.04696,29425356.21319,113685,303523094,13827450.954020001,-5.8507e-4
CHRUSDT,2021-08-20,0.3751,0.39,0.3626,0.3843,96261604.9982,254616,115780982,43607824.2335,-6.765e-4
CHZUSDT,2021-08-20,0.33283,0.3574,0.32805,0.35529,122671596.1015,318005,162143843,56027921.28361,-0.00114489
COMPUSDT,2021-08-20,445.16,487.49,435.26,482.8,93852944.67731,267240,96072.928,44607364.98627,-6.955e-4
COTIUSDT,2021-08-20,0.24149,0.27476,0.23492,0.27032,68696957.75167,222187,127167704,32674552.76329,-7.0919e-4
CRVUSDT,2021-08-20,2.074,2.258,2.036,2.225,92530585.0041,233814,20549889.5,44511238.3249,-3.0000000000000003e-4
CTKUSDT,2021-08-20,1.988,2.199,1.946,2.151,84114947.12904,227782,19644749,40457692.24748,-0.00105327
CVCUSDT,2021-08-20,0.32283,0.33810999999999997,0.3145,0.33219,47222961.69981,187004,65914915,21385923.48741,-3.0000000000000003e-4
DASHUSDT,2021-08-20,207.89,236,206.36,233.59,84134358.06774999,284815,182428.897,40708658.92174,-6.0747e-4
DEFIUSDT,2021-08-20,2421.3,2592.4,2382.8,2580.1,8920133.7567,38795,1717.773,4300638.8957,-0.00239203
DENTUSDT,2021-08-20,0.006369,0.007745999999999999,0.006220000000000001,0.007234,396932395.891916,940038,26135811439,187256252.654596,-0.00106653
DGBUSDT,2021-08-20,0.06307,0.06751,0.062220000000000004,0.06651,16286548.72149,65011,115229348,7543822.7896,-0.00111754
DOGEUSDT,2021-08-20,0.30745,0.33433,0.3,0.33079000000000003,1953266671.797981,1922141,2944387901,938427174.901781,-0.00141219
DOTUSDT,2021-08-20,25.785,28.480999999999998,25.046,28.045,1196687681.3586,1344843,21053292.6,568713282.6317999,-7.2074e-4
EGLDUSDT,2021-08-20,142.34,160,140.17,157.51,112118306.2885,248603,359900.8,53695633.239,-9.275900000000001e-4
ENJUSDT,2021-08-20,1.529,1.6405,1.5075,1.6367,55876041.74925,196918,16782911,26630579.1369,-5.0602e-4
EOSUSDT,2021-08-20,5.03,5.436,4.971,5.415,489681534.3863,785414,44937232.6,235227661.4539,-3.9538e-4
ETCUSDT,2021-08-20,64.013,69.861,63.05,69.414,762695579.10467,909168,5366309.19,360616154.47687,-9.0449e-4
ETHUSDT,2021-08-20,3068.01,3308.26,3022.13,3286.44,8059646099.27089,3235365,1252708.522,4004048755.76667,-7.505e-4
FILUSDT,2021-08-20,68.327,73.369,67.589,73.071,247878455.7487,337368,1641853.8,116013515.6125,-8.0994e-4
FLMUSDT,2021-08-20,0.588,0.667,0.5745,0.6661,35472779.0588,156422,26505075,16629658.954,-0.00119422
FTMUSDT,2021-08-20,0.47226999999999997,0.54175,0.46517,0.5061399999999999,249572437.59075,687128,237461096,120150918.97323,-7.489300000000001e-4
GRTUSDT,2021-08-20,0.91895,1.0942399999999999,0.88889,1.05158,373055058.14323,913543,176163797,181411781.14457,-8.5274e-4
GTCUSDT,2021-08-20,7.9639999999999995,8.58,7.824,8.547,25004191.908,95679,1365516.3,11272739.9103,-3.3538000000000003e-4
HBARUSDT,2021-08-20,0.2309,0.2484,0.22693000000000002,0.24589,51923399.71778,150325,99022376,23813445.91529,-8.3803e-4
HNTUSDT,2021-08-20,20.175,24.924,20.168,24.348,159760978.043,463242,3496101,80292807.33,-5.210799999999999e-4
HOTUSDT,2021-08-20,0.010337,0.01143,0.010045,0.011418000000000001,81876060.958835,249077,3534216681,38243206.77949,-5.9884e-4
ICXUSDT,2021-08-20,1.2004,1.3301,1.192,1.3181,30049718.3993,116113,11357502,14438065.7842,-7.702599999999999e-4
IOSTUSDT,2021-08-20,0.030555000000000002,0.033114,0.030125,0.032695,43670380.899794,163540,654658391,20755473.393876,-4.2976e-4
IOTAUSDT,2021-08-20,1.0148,1.108,1.0023,1.1066,47800205.50411,154625,21056444.5,22322561.03801,-0.00137301
IOTXUSDT,2021-08-20,0.08043,0.0864,0.07872,0.08367000000000001,74680903.80214,201823,411131498,33932788.44712,-7.275e-4
KAVAUSDT,2021-08-20,6.3968,6.9671,6.2857,6.89,86689779.79851,260684,5940594.6,39731946.22949,-7.5083e-4
KNCUSDT,2021-08-20,1.822,2.036,1.801,1.986,49137434.276,153902,11547976,22475167.781,-4.1378e-4
KSMUSDT,2021-08-20,326.43,348.55,313.58,343.07,232077806.63799998,460897,341583.5,112706312.157,-0.00113697
LINAUSDT,2021-08-20,0.06258,0.06941,0.06151,0.06437000000000001,213117829.5172,571193,1596978483,103311785.59317,-6.1128e-4
LINKUSDT,2021-08-20,26.285,28.695,25.836,28.443,506753857.12003,694410,8851783.9,241082711.75158,-7.0922e-4
LITUSDT,2021-08-20,4.703,5.261,4.617,5.21,75560048.9338,234066,7128564.2,35524666.6869,-7.2961e-4
LRCUSDT,2021-08-20,0.32295999999999997,0.35784,0.31744,0.35498,47238594.34395,163772,65809844,22488710.75142,-7.9168e-4
LTCUSDT,2021-08-20,170.81,183.5,168.7,182.87,401526715.18672,776730,1098687.831,193754597.72186,-4.9638e-4
MANAUSDT,2021-08-20,0.7908,0.8417,0.7779,0.8367,44620369.8784,138167,24456022,19960753.0269,-8.495e-4
MATICUSDT,2021-08-20,1.3775,1.5707,1.3502,1.5482,832462776.52363,1011580,273730332,405391283.98086,-0.0012554299999999999
MKRUSDT,2021-08-20,3677.7,3865.9,3583,3817.5,39447625.708399996,165354,4539.048,16995579.4268,-9.2557e-4
MTLUSDT,2021-08-20,2.8312,2.9581,2.7985,2.9421,47704032.0714,143817,7567104,21867707.9409,-6.7159e-4
NEARUSDT,2021-08-20,4.3151,4.6235,4.261,4.4879,78976361.7749,282370,8166748,36157448.8322,-6.6398e-4
NEOUSDT,2021-08-20,51.86600000000001,56.577,50.79600000000001,56.434,105747577.35459,273573,898233.86,49034579.43778,-6.8236e-4
NKNUSDT,2021-08-20,0.37467,0.41735,0.367,0.40783,50241548.91941,210254,57861267,22901551.54237,-4.1711e-4
OCEANUSDT,2021-08-20,0.80107,0.83209,0.79352,0.8259,35563987.530430004,158902,20250549,16437864.27239,-8.0004e-4
OGNUSDT,2021-08-20,0.9604,1.0625,0.9383,1.0437,50144222.8934,202019,22782869,23138353.72,-7.0332e-4
OMGUSDT,2021-08-20,5.4179,6.35,5.4146,6.1789,190258227.78549,509031,15148683.3,91552638.64613,-5.4719e-4
ONEUSDT,2021-08-20,0.09837,0.11185,0.09639,0.11065,43531425.9913,141651,194121704,20077515.97215,-3.0000000000000003e-4
ONTUSDT,2021-08-20,1.0082,1.0826,0.995,1.0799,50866513.13661,164107,21722374.4,22757721.92182,-7.2731e-4
QTUMUSDT,2021-08-20,12.718,14,12.472000000000001,13.735,130315754.1208,303227,4491718.1,60049684.586,-0.0010914100000000001
RAYUSDT,2021-08-20,7.614,8.273,7.45,8.035,9515681.714,31609,569339.4,4502289.1077,-4.9856e-4
REEFUSDT,2021-08-20,0.020649,0.022591999999999998,0.020113,0.022532,61169274.80806,200822,1322829733,28464190.193083,-6.3889e-4
RENUSDT,2021-08-20,0.56093,0.615,0.55006,0.61,42921965.33171,181166,33928894,19878485.45137,-9.0557e-4
RLCUSDT,2021-08-20,4.3322,4.91,4.2422,4.7405,77826532.9146,255678,8115536.2,36625721.78688,-0.00104855
RSRUSDT,2021-08-20,0.041523000000000004,0.0502,0.040956,0.049672,98391468.891315,366081,1025994925,47790903.708875,-5.0446e-4
RUNEUSDT,2021-08-20,8.668,9.44,8.474,9.219,196910975.918,458072,10402427,93168796.318,-3.0000000000000003e-4
RVNUSDT,2021-08-20,0.13646,0.14907,0.13318,0.14603,95549283.78799,325153,308619146,43960251.80936,-0.00120663
SANDUSDT,2021-08-20,0.5763699999999999,0.61095,0.57043,0.60851,103576092.64755,264452,82914297,49405137.74753,-8.358899999999999e-4
SCUSDT,2021-08-20,0.017504,0.019111000000000003,0.017283,0.018940000000000002,25015550.414592,109114,625792437,11510629.25142,-4.1653e-4
SFPUSDT,2021-08-20,1.3611,1.4422,1.3338,1.4258,41489746.9048,147054,13519208,18628408.5966,-4.7053e-4
SKLUSDT,2021-08-20,0.31432,0.33853,0.3095,0.3333,50459827.31086,189506,73522503,24122976.39202,-3.0000000000000003e-4
SNXUSDT,2021-08-20,12.08,12.834000000000001,11.786,12.677999999999999,62148417.0062,220214,2443079.8000000003,30187107.8539,-4.9756e-4
SOLUSDT,2021-08-20,73.564,75,70.613,73.438,1282279818.646,1208661,8326570,605153562.452,-0.00125417
SRMUSDT,2021-08-20,7.806,7.997,7.586,7.846,151774025.818,328285,8966520,69769471.606,-7.3102e-4
STMXUSDT,2021-08-20,0.028189999999999996,0.02997,0.027630000000000002,0.029869999999999997,30203357.93946,94337,480650839,13982927.313140001,-4.9948e-4
STORJUSDT,2021-08-20,1.2017,1.356,1.2012,1.3003,39124768.1625,157148,15068574,19016166.1214,-3.0000000000000003e-4
SUSHIUSDT,2021-08-20,13.68,14.419,13.464,14.058,199674741.036,404482,6839125,95429646.474,-7.8807e-4
SXPUSDT,2021-08-20,3.3488,3.7787,3.3486,3.6964,187645910.33194,459524,25994579.6,93230504.85546,-3.0000000000000003e-4
THETAUSDT,2021-08-20,6.92,7.431,6.808,7.347,192365414.1987,307728,12459129.7,89037035.047,-8.0976e-4
TOMOUSDT,2021-08-20,2.8779,3.2047,2.8352,3.1909,37255518.5155,153563,6168776,18497120.0123,-8.199500000000001e-4
TRBUSDT,2021-08-20,53.08,57.93,52.22,56.9,48894383.923,154262,410194.3,22678930.32,-8.618800000000001e-4
TRXUSDT,2021-08-20,0.08505,0.09043,0.08479,0.09043,188729083.03605,300890,1020383802,89375894.93449,-4.4705e-4
UNFIUSDT,2021-08-20,12.370999999999999,13.594000000000001,12.235999999999999,13.472000000000001,55437678.8715,202228,1948551.5,25036374.8403,-0.00100184
UNIUSDT,2021-08-20,26.716,28.944,26.556,28.878,225215156.6564,386136,3860086,107890366.78299999,-6.2427e-4
VETUSDT,2021-08-20,0.12118,0.13815,0.11840999999999999,0.13734000000000002,262258512.827468,535533,976551273,126695221.648366,-5.4678e-4
WAVESUSDT,2021-08-20,23.225,25.477,22.872,24.615,69899162.6558,201286,1348217.5,32523113.9876,-6.5315e-4
XEMUSDT,2021-08-20,0.193,0.2066,0.1904,0.2061,30301965.0024,81202,70353019,14048742.6442,-5.579000000000001e-4
XLMUSDT,2021-08-20,0.35396,0.38833,0.348,0.3865,181195509.05335,404296,234327432,86529952.13687,-9.2695e-4
XMRUSDT,2021-08-20,260.41,275.66,256.17,273.46,56489784.93103,166861,100474.344,26821080.75164,-4.6807e-4
XRPUSDT,2021-08-20,1.1506,1.2875,1.128,1.2835,2796556994.98128,2147425,1106691422,1352052469.47681,-9.7316e-4
XTZUSDT,2021-08-20,3.492,3.721,3.447,3.7110000000000003,68316390.288,147933,9139913.3,33144899.0377,-6.0143e-4
YFIUSDT,2021-08-20,37741,40175,37360,40059,43985651.7918,122198,548.305,21468599.5498,-4.1966e-4
ZECUSDT,2021-08-20,143.24,154.28,142.41,153.97,50442605.36689,172296,165217.679,24539699.046719998,-5.4542e-4
ZENUSDT,2021-08-20,68.317,75.589,67.608,74.102,42432189.8647,178863,265181,19183838.0345,-7.3228e-4
ZILUSDT,2021-08-20,0.10042999999999999,0.10862000000000001,0.09862,0.10797999999999999,41870282.20011,153843,184133187,19165687.22743,-7.7603e-4
ZRXUSDT,2021-08-20,0.9724,1.0601,0.9657,1.0515,34119611.15053,131267,15590803.5,15993012.469659999,-4.2717000000000005e-4
1000SHIBUSDT,2021-08-21,0.00856,0.008622,0.008,0.008306000000000001,154588040.26103,299688,8454907730,70908961.091005,-0.00253506
1INCHUSDT,2021-08-21,3.518,3.5389,3.3853,3.4349,116590588.8363,327140,15257959,52802932.39,-0.00117559
AAVEUSDT,2021-08-21,418,421.47,401.12,409.23,196503711.695,304039,213375.4,87529110.441,-0.00151377
ADAUSDT,2021-08-21,2.5502,2.5584,2.406,2.449,2537953430.8368,2304905,481636336,1190204617.4523,-0.00119935
ALGOUSDT,2021-08-21,1.1083,1.2247,1.0934,1.1988,162432215.0207,452003,66426951.4,76259898.77065,-0.00164066
ALICEUSDT,2021-08-21,13.175999999999998,18.178,12.84,17.414,1145147975.8729,2355042,34644414,559764460.4792,-0.00137159
ALPHAUSDT,2021-08-21,0.9985,1.0474,0.9597,1.0027,108276325.2902,271799,49551198,50200392.9192,-0.00167062
ANKRUSDT,2021-08-21,0.10294,0.10345,0.09869,0.10107000000000001,37370514.917718,149317,160809674,16324353.368136,-0.00125507
ATOMUSDT,2021-08-21,19.29,23.953000000000003,18.538,23.234,404535846.53287,918066,9285317.91,198534835.34274,-0.00117788
AUDIOUSDT,2021-08-21,3.256,3.2925,2.9042,3.0145,71371408.6137,202444,9847992,30068069.6083,-0.00228167
AVAXUSDT,2021-08-21,35.895,50.604,35.381,49.023,1627267038.6586,2350870,18945404,827706279.2316,-0.00119262
AXSUSDT,2021-08-21,73.06,83.58,71.94,78.32,1896099567.0440001,1258742,11748725,917254937.846,-0.00134031
BAKEUSDT,2021-08-21,2.6636,2.6987,2.5573,2.6353,87646450.251,381398,14460864,38008588.4307,-0.0013099799999999999
BALUSDT,2021-08-21,29.122,32.075,29.018,30.324,72498664.5298,230546,1087160.6,32781731.3573,-0.00113618
BANDUSDT,2021-08-21,8.4711,9.4046,8.2903,9.3101,63541026.76523,278338,3316734.9,29519487.03987,-0.00131775
BATUSDT,2021-08-21,0.7834,0.8093,0.7611,0.7955,27068021.01986,112655,15017396.8,11764315.55934,-0.0012314
BCHUSDT,2021-08-21,680.58,701.04,674.22,684.78,349223039.48554,455474,240812.622,165574015.61582,-0.0013114399999999999
BELUSDT,2021-08-21,2.363,2.5659,2.3293,2.4297,61731373.5627,202054,11835702,28608529.2407,-3.0000000000000003e-4
BLZUSDT,2021-08-21,0.25113,0.27239,0.24479,0.26843,42758956.96446,186103,76256923,19592901.10574,-0.00183171
BNBUSDT,2021-08-21,447.87,460.89,443.11,454.73,1243054319.40292,1392235,1303741.18,590580056.7285,-0.0014018
BTCDOMUSDT,2021-08-21,976,994.6,972.2,989.5,6524487.8119,20556,3120.984,3071445.7772,-3.0000000000000003e-4
BTCUSDT,2021-08-21,48750.99,49500,48250,49198.9,17455988262.07754,3527298,179480.769,8776569062.97537,-4.6707e-4
BTSUSDT,2021-08-21,0.05824,0.0618,0.057339999999999995,0.06026,26552834.08872,123886,203826947,12108581.05914,-9.5389e-4
CELRUSDT,2021-08-21,0.04696,0.04786,0.04408,0.04702,33345046.853550002,107631,324054756,14878619.80057,-0.00151333
CHRUSDT,2021-08-21,0.3842,0.4623,0.3765,0.4311,247940856.6006,606475,271327494,114670890.8785,-0.00133624
CHZUSDT,2021-08-21,0.35529,0.39849,0.34556,0.39716,278933834.25183,577969,343276770,127447919.09098999,-0.00172011
COMPUSDT,2021-08-21,482.78,493.5,460,472.38,99839553.01778,288695,93899.47,44723951.76024,-0.0014958200000000001
COTIUSDT,2021-08-21,0.27032,0.31893,0.2674,0.29036,144325969.50611,404627,233826313,69078635.01385,-0.00151707
CRVUSDT,2021-08-21,2.226,2.345,2.153,2.198,113241072.1913,275187,23263093,51900648.9078,-0.00109914
CTKUSDT,2021-08-21,2.153,2.324,2.041,2.305,77027127.24008,205302,17186163,37277461.27572,-0.00170011
CVCUSDT,2021-08-21,0.33219,0.34991,0.32286,0.34641,38683410.922019996,166661,51904531,17561195.356,-0.00174271
DASHUSDT,2021-08-21,233.59,245.47,226.93,241.04,74401915.3558,275005,151329.014,35498895.75882,-0.0010343499999999999
DEFIUSDT,2021-08-21,2581,2665.7,2542.7,2635.8,9051758.0009,36872,1694.32,4404979.1851,-0.00206834
DENTUSDT,2021-08-21,0.0072310000000000004,0.00731,0.006528,0.006827,210128837.26557,497834,13489588854,94018096.991377,-0.00146491
DGBUSDT,2021-08-21,0.06652000000000001,0.07377,0.06605,0.07317,22202239.711,90720,147081556,10264250.3201,-9.562500000000001e-4
DOGEUSDT,2021-08-21,0.3308,0.33225,0.31369,0.32250999999999996,1595984370.175623,1574614,2268339812,735441534.482772,-0.00121846
DOTUSDT,2021-08-21,28.045,29.394000000000002,27.48,28.579,1145308181.1034,1292979,18969060.7,539072123.8244,-0.00140743
EGLDUSDT,2021-08-21,157.5,159.18,146.66,151.93,58984819.219,148627,171428.6,26489051.807,-0.00161329
ENJUSDT,2021-08-21,1.6368,1.7865,1.5971,1.7679,121161899.7154,367532,31815388,54392184.93395,-0.00156558
EOSUSDT,2021-08-21,5.416,5.656000000000001,5.275,5.444,589576251.3729,903464,50845503.7,277034696.2392,-0.00102299
ETCUSDT,2021-08-21,69.414,70.64,66.681,68.692,649621266.84536,820295,4265738.5200000005,294028672.38078,-0.00101915
ETHUSDT,2021-08-21,3286.44,3313.9,3220,3274.25,6420554258.93338,2703812,951029.001,3112553943.68217,-5.6746e-4
FILUSDT,2021-08-21,73.086,75.043,71.296,73.962,365575071.1646,477678,2208846,161530624.8208,-0.00158824
FLMUSDT,2021-08-21,0.6661,0.7291,0.657,0.7136,69689750.2137,230798,46597536,32302410.8523,-6.8002e-4
FTMUSDT,2021-08-21,0.50613,0.54802,0.47463999999999995,0.54201,187459348.18303,537956,177511971,89981495.42237,-0.00134449
GRTUSDT,2021-08-21,1.0514299999999999,1.073,0.99,1.02207,184336579.10358,494412,81727173,84489160.03988,-0.0018533900000000001
GTCUSDT,2021-08-21,8.552,8.728,8.09,8.402000000000001,22536200.5482,96450,1179059.9,9944124.5971,-0.00188782
HBARUSDT,2021-08-21,0.24583000000000002,0.25109000000000004,0.23792,0.24438000000000001,33780466.54382,114981,59938467,14732344.77318,-0.00167194
HNTUSDT,2021-08-21,24.357,25.47,22.518,23.272,108750079.501,320296,2149901,51530557.808,-0.00164007
HOTUSDT,2021-08-21,0.011417,0.011633,0.010842000000000001,0.011036,64395170.064322,181402,2612162134,29258247.730638,-0.00139473
ICXUSDT,2021-08-21,1.3182,1.5142,1.295,1.4387,89989281.8106,291797,29541084,41793940.3147,-7.144499999999999e-4
IOSTUSDT,2021-08-21,0.032695,0.034477,0.031792,0.033846,49682267.364524,194279,715831857,23530966.594974,-9.2409e-4
IOTAUSDT,2021-08-21,1.1066,1.1193,1.0621,1.086,47175282.95729,161976,19710522.7,21562516.8829,-0.0016939
IOTXUSDT,2021-08-21,0.08367000000000001,0.085,0.07835,0.08102999999999999,61530236.47108,181435,317098016,25975186.72211,-0.00181631
KAVAUSDT,2021-08-21,6.8908,8.1,6.75,7.6467,208852899.93337,512589,12869516,96597459.14615,-0.0017086800000000002
KNCUSDT,2021-08-21,1.986,2.08,1.926,1.998,56705501.678,152081,13010754,26103377.566,-0.00114254
KSMUSDT,2021-08-21,343.01,354.02,326.23,336.85,145610839.592,302913,202031.5,69259302.709,-0.00138922
LINAUSDT,2021-08-21,0.06437000000000001,0.06515,0.0605,0.06191,86562580.9648,246165,614718598,38778669.90411,-0.0019011499999999999
LINKUSDT,2021-08-21,28.443,29.205,27.976,28.484,548733593.74421,719494,8928637.59,255522184.73635,-0.0012113
LITUSDT,2021-08-21,5.212000000000001,5.38,5.023,5.212999999999999,56707995.5395,186156,4933478.5,25751064.5512,-0.00103242
LRCUSDT,2021-08-21,0.35491,0.36563,0.34153,0.35141,36718968.97203,138293,44536266,15774198.56682,-0.00102851
LTCUSDT,2021-08-21,182.86,184.88,178,182.07,400752232.12615997,794815,1021769.003,185926419.28438,-9.8118e-4
MANAUSDT,2021-08-21,0.8366,0.9502,0.817,0.9133,133187485.8089,317678,66029626,58791221.592599995,-0.00190207
MATICUSDT,2021-08-21,1.5484,1.7028,1.4933,1.6416,1136744974.9054599,1277769,331969142,537085383.88347,-0.00130968
MKRUSDT,2021-08-21,3817.5,3965.3,3694.8,3945.2,50857513.4215,198103,5395.373,20738876.8836,-0.0013154199999999999
MTLUSDT,2021-08-21,2.9422,2.98,2.8515,2.9444,34195618.288,101072,5230117,15302770.0093,-9.1054e-4
NEARUSDT,2021-08-21,4.4888,5.4105,4.3123,5.3184,158831745.5417,483516,15642710,75294636.6812,-0.00140525
NEOUSDT,2021-08-21,56.442,57.448,55,56.536,88274664.97296,241173,709540.9,39857296.82065,-0.00118498
NKNUSDT,2021-08-21,0.40786,0.43666000000000005,0.39209,0.42755,47090733.1361,200674,53097624,22039032.111220002,-0.00159457
OCEANUSDT,2021-08-21,0.8258,1.11779,0.82021,0.98887,241153507.38306,669251,117383637,118420344.91247,-6.725100000000001e-4
OGNUSDT,2021-08-21,1.0438,1.1402,1.0257,1.1113,73056153.4858,251193,29747044,32310441.5101,-0.00134006
OMGUSDT,2021-08-21,6.1793,6.5975,5.9717,6.3986,98598531.65173,297930,7082608.6,44239194.03369,-0.00106488
ONEUSDT,2021-08-21,0.11065,0.11550999999999999,0.10454000000000001,0.10965,63447619.4668,187365,263470027,29174874.84638,-3.887e-4
ONTUSDT,2021-08-21,1.0797,1.0995,1.0452,1.0842,42527748.04209,154305,17766177.5,19138311.59004,-0.00127017
QTUMUSDT,2021-08-21,13.737,14.331,13.252,13.856,120898289.7423,316745,3961745.4,54776172.2672,-0.00107731
RAYUSDT,2021-08-21,8.043,8.265,7.2,7.621,15609808.6442,52385,891380.3,6981275.6641,-9.921700000000001e-4
REEFUSDT,2021-08-21,0.022525999999999997,0.023758,0.021753,0.022673,73799022.853256,237764,1426267429,32347766.591199,-0.00124865
RENUSDT,2021-08-21,0.60992,0.65084,0.60985,0.6257199999999999,43516734.13385,173596,32378136,20381584.085950002,-0.00120832
RLCUSDT,2021-08-21,4.7426,4.8229,4.4428,4.6924,68583686.85023001,228265,6954769.899999999,32287190.18148,-0.00209948
RSRUSDT,2021-08-21,0.049663,0.05287000000000001,0.046477,0.048663,138868141.067996,452088,1322244482,66297900.810649,-0.0012047
RUNEUSDT,2021-08-21,9.218,11.22,9.06,11.086,282705729.338,571680,14053178,139301093.284,-5.949e-4
RVNUSDT,2021-08-21,0.14602,0.14717,0.13212000000000002,0.1418,72349899.17321,254952,219225384,31312073.31391,-0.00172872
SANDUSDT,2021-08-21,0.60855,0.7167100000000001,0.598,0.69272,400198068.57894,832523,281951116,187853800.82436,-0.00215896
SCUSDT,2021-08-21,0.018938,0.019209,0.018308,0.018971000000000002,23642997.250448998,106204,572941114,10795288.001068,-0.00113214
SFPUSDT,2021-08-21,1.4257,1.499,1.3962,1.4464,39610393.2049,146961,12475123,18065319.622,-8.094399999999999e-4
SKLUSDT,2021-08-21,0.33338,0.34571,0.32285,0.33628,40578669.282519996,169680,55985322,18726685.82977,-3.0000000000000003e-4
SNXUSDT,2021-08-21,12.684000000000001,14.561,12.328,13.845999999999998,140643157.275,415293,4902573.7,66413154.1054,-0.00140134
SOLUSDT,2021-08-21,73.429,82.1,73,75.49,1682902241.6200001,1482543,10383887,807693313.908,-0.00134884
SRMUSDT,2021-08-21,7.846,8.217,7.605,7.855,159154265.328,336162,9314731,73012853.477,-0.00197292
STMXUSDT,2021-08-21,0.02986,0.03147,0.02889,0.03032,37833033.66101,101590,572994962,17308857.595879998,-3.2137e-4
STORJUSDT,2021-08-21,1.2999,1.345,1.2412,1.3369,42711590.4068,170433,15279057,19937101.0967,-9.5566e-4
SUSHIUSDT,2021-08-21,14.061,14.88,13.675,13.939,206124760.545,403606,6834914,96894412.664,-0.00160112
SXPUSDT,2021-08-21,3.6961,3.7508,3.5492,3.6507,95051182.795,269095,12028808.6,43908794.206599995,-0.00150674
THETAUSDT,2021-08-21,7.347,7.697,7.111,7.453,246375216.0686,413720,15172877.4,112493152.2779,-0.0016447699999999998
TOMOUSDT,2021-08-21,3.1922,3.3826,3.1217,3.2458,51734783.5289,184593,7200478,23492942.1563,-0.0013357199999999999
TRBUSDT,2021-08-21,56.93,62.2,55,61.93,75570574.465,228373,597841.2,35195240.372,-0.00161579
TRXUSDT,2021-08-21,0.09042,0.09083,0.08768,0.08904,157837440.44728,264312,803092628,71937881.87043,-6.0811e-4
UNFIUSDT,2021-08-21,13.472000000000001,14.5,13.003,13.790999999999999,67231422.0935,235601,2200938.8,30196074.2705,-0.00113849
UNIUSDT,2021-08-21,28.878,29.796,28.21,28.98,226256611.3346,400139,3688000,106925419.3542,-0.0011258
VETUSDT,2021-08-21,0.13734000000000002,0.13797,0.12912,0.13244,190302461.931424,396323,664982518,88639667.367074,-0.00141445
WAVESUSDT,2021-08-21,24.611,26.995,23.907,25.213,77279390.8158,213224,1413385.7,35402149.7448,-8.1882e-4
XEMUSDT,2021-08-21,0.2061,0.2132,0.2012,0.2063,35792733.7168,106556,76586200,15868192.763,-0.0014264299999999998
XLMUSDT,2021-08-21,0.38654,0.38759,0.36635,0.37546,158094423.13483,356583,187588836,71038802.50666,-0.00156044
XMRUSDT,2021-08-21,273.44,286.92,272.73,280.35,78712207.06802,199179,130781.043,36583303.16374,-8.8714e-4
XRPUSDT,2021-08-21,1.2835,1.2904,1.2154,1.2413,2085072649.80461,1618617,784383413.3,983406261.1735799,-0.0015602
XTZUSDT,2021-08-21,3.7110000000000003,3.8160000000000003,3.612,3.765,78922241.2233,160936,9994668.6,37163380.7613,-0.0010329900000000001
YFIUSDT,2021-08-21,40070,40388,38542,39269,49130579.7078,134633,566.47,22310495.4582,-9.0596e-4
ZECUSDT,2021-08-21,153.96,158.12,148.01,154.82,57461801.24191,174824,175226.096,26881966.40632,-8.7945e-4
ZENUSDT,2021-08-21,74.098,76.275,71.186,75.792,44363887.9456,166693,266584.3,19833849.0489,-0.0015773599999999999
ZILUSDT,2021-08-21,0.10795,0.11304000000000002,0.10475,0.11,50928886.418970004,192942,205593587,22445391.142389998,-0.00135845
ZRXUSDT,2021-08-21,1.0515,1.0772,1.0161,1.043,37338763.04715,155762,15893490.3,16653906.72505,-7.76e-4
1000SHIBUSDT,2021-08-22,0.008306000000000001,0.008440000000000001,0.0080510000000000009,0.008189,125464601.435124,273606,6945722338,57270306.99509,-0.0016681
1INCHUSDT,2021-08-22,3.4347,3.5056,3.2576,3.3165,91137975.7879,288999,11819981,40342956.8144,-7.0349e-4
AAVEUSDT,2021-08-22,409.13,412.55,383.58,393.64,172479076.063,256313,192933.1,77548742.793,-9.454600000000001e-4
ADAUSDT,2021-08-22,2.4489,2.6549,2.379,2.57,2888668202.46148,2406813,543779937,1380542262.44068,-0.00115658
ALGOUSDT,2021-08-22,1.1988,1.2466,1.1307,1.1534,124845490.93913001,347697,49016983,57980636.38232,-0.00115584
ALICEUSDT,2021-08-22,17.414,18.067,15.22,15.69,753979766.2683,1500503,21484435.4,356448255.5137,-0.00203842
ALPHAUSDT,2021-08-22,1.0025,1.172,0.9701,1.1459,199814352.6619,423538,86538486,93185099.0542,-0.00178936
ANKRUSDT,2021-08-22,0.10106,0.10309000000000001,0.09673,0.09928,30794212.872222,128423,139471101,14052634.232486,-0.00101094
ATOMUSDT,2021-08-22,23.234,24.769000000000002,21.177,21.709,382296320.72802,885312,7869882.34,180424627.45707,-0.00123528
AUDIOUSDT,2021-08-22,3.0152,3.0479,2.718,2.7788,41693130.4848,128092,5801690,16836452.5059,-0.00187712
AVAXUSDT,2021-08-22,49.045,49.552,40.559,42.047,1185679996.023,1638715,12953899,572868847.95,-0.00233832
AXSUSDT,2021-08-22,78.33,79.63,72.71,75.78,945322798.644,671750,5713479,441468776.40999997,-3.2354e-4
BAKEUSDT,2021-08-22,2.6359,3.1893,2.59,3.1297,314508373.3334,1056825,50954513,152362622.2516,-0.0012359299999999999
BALUSDT,2021-08-22,30.324,30.65,28.5,29.178,34745944.6853,141830,526474,15611875.0263,-5.3047e-4
BANDUSDT,2021-08-22,9.312,9.5284,8.8,9.01,55731373.871989995,247609,2786317.7,25548268.58233,-4.4304e-4
BATUSDT,2021-08-22,0.7955,0.8509,0.7733,0.8226,57811778.826179996,184305,33476120.5,27301170.48559,-0.00117659
BCHUSDT,2021-08-22,684.77,691.05,657.49,664.4,258507067.91537002,388730,180138.827,122308487.11218001,-0.00108235
BELUSDT,2021-08-22,2.4299,2.5427,2.3213,2.4619,49870186.2223,169325,9836602,23903143.8525,-3.1655e-4
BLZUSDT,2021-08-22,0.26844,0.26928,0.24327,0.25324,40684261.40797,161935,71848525,18315089.35427,-0.00103481
BNBUSDT,2021-08-22,454.74,459,439,444.36,891611069.06425,1081993,931280.56,420301869.0695,-0.00124635
BTCDOMUSDT,2021-08-22,989.5,1005,983.7,1001.1,6594254.88,20045,3124.1620000000003,3111705.1145,-9.0377e-4
BTCUSDT,2021-08-22,49198.9,49833,48075.81,48549.78,15109835403.98227,3067946,151797.448,7448552565.02537,-3.4813e-4
BTSUSDT,2021-08-22,0.06026,0.061320000000000006,0.05785,0.05927999999999999,19672577.44534,100585,155923794,9350206.53579,-7.8445e-4
CELRUSDT,2021-08-22,0.04703,0.05088,0.045810000000000003,0.04885,49653159.42002,168979,465979255,22303843.91212,-7.3476e-4
CHRUSDT,2021-08-22,0.431,0.4324,0.3848,0.3964,120241035.8785,308009,133146637,54232331.019,-0.00144231
CHZUSDT,2021-08-22,0.39716,0.41438,0.36454000000000003,0.3761,365985063.26806,739917,422211029,166025186.1526,-0.00200846
COMPUSDT,2021-08-22,472.33,483.85,453.1,462.1,96191060.91961,301698,95032.365,44701016.08163,-0.00102311
COTIUSDT,2021-08-22,0.29026,0.3265,0.27931,0.30672,96654821.66235,273552,150620535,45695693.77649,-0.00131431
CRVUSDT,2021-08-22,2.198,2.359,2.182,2.235,152824816.4751,319783,32280890.3,73434621.8263,-6.399400000000001e-4
CTKUSDT,2021-08-22,2.305,2.482,2.103,2.215,121165595.49212,249537,23993096,55847143.107,-0.0016307399999999999
CVCUSDT,2021-08-22,0.34656,0.37389,0.33189,0.35622,78058701.59122999,274212,101728640,35908191.44374,-0.00133916
DASHUSDT,2021-08-22,241.08,249.45,230.3,237.75,66685208.00461,254385,129966.496,31012417.03767,-9.7382e-4
DEFIUSDT,2021-08-22,2635.4,2691.6,2565.4,2623.4,9863165.374,40434,1869.585,4915566.7853,-0.0017552
DENTUSDT,2021-08-22,0.006827,0.007186,0.006513,0.006779,160924988.216546,410953,10833779497,74261875.602697,-0.0014151300000000001
DGBUSDT,2021-08-22,0.07318,0.07697999999999999,0.07105,0.07272999999999999,35633288.51067,122849,218513557,16318674.18922,-0.00108083
DOGEUSDT,2021-08-22,0.32252,0.32658000000000004,0.30532,0.3115,1112610780.398816,1164647,1632351245,518492902.966749,-0.00121651
DOTUSDT,2021-08-22,28.579,28.99,26.525,27.151,870959704.0185,1046175,14386962.7,401183402.2525,-0.00122215
EGLDUSDT,2021-08-22,151.95,154.1,146.15,148.18,75355230.779,153373,232547.8,34911491.9655,-0.0010607
ENJUSDT,2021-08-22,1.7678,1.958,1.7213,1.7792,223650332.06845,618481,55413416,102802417.0229,-0.00101059
EOSUSDT,2021-08-22,5.443,5.555,5.204,5.294,485369594.7756,792898,40539197.9,219877395.5349,-0.00128984
ETCUSDT,2021-08-22,68.70100000000001,69.092,64.984,66.41199999999999,437052621.83605,630509,2993256.41,202861179.93465,-0.00154571
ETHUSDT,2021-08-22,3274.25,3295,3152.97,3181.85,5263413290.57889,2251347,781626.441,2530092875.28505,-5.0666e-4
FILUSDT,2021-08-22,73.97399999999999,79.348,73.07600000000001,76.311,618037465.069,697289,3722017.5,286305537.6902,-0.00163522
FLMUSDT,2021-08-22,0.7137,0.7411,0.6738,0.7099,45574246.5866,162967,29552633,20882442.694,-0.0011809799999999999
FTMUSDT,2021-08-22,0.54201,0.59946,0.52742,0.54289,229604652.26231,586358,195054756,109546734.52034,-0.0012253
GRTUSDT,2021-08-22,1.02197,1.0549899999999999,0.9611700000000001,0.9907799999999999,130988455.18781,384383,58228775,59063203.22065,-0.00123373
GTCUSDT,2021-08-22,8.402000000000001,9.044,8.15,8.913,35788506.8882,127865,1898342.8,16368039.4656,-0.0016214900000000002
HBARUSDT,2021-08-22,0.24436,0.251,0.23204,0.23856,37994943.65974,127993,70187142,17135891.12314,-8.563900000000001e-4
HNTUSDT,2021-08-22,23.285,25.212,22.35,23.196,96822410.528,279223,1910490,45253811.983,-0.00199195
HOTUSDT,2021-08-22,0.011033,0.0118,0.010695999999999999,0.011062,79617838.24037,208951,3259935862,36320354.593545,-0.0015439899999999999
ICXUSDT,2021-08-22,1.439,1.51,1.3651,1.4315,60815808.6658,194785,19653484,28310253.7981,-8.9612e-4
IOSTUSDT,2021-08-22,0.033846,0.038942000000000004,0.0333,0.036387,145255295.189153,464940,1856089523,67428887.710295,-0.00101639
IOTAUSDT,2021-08-22,1.0861,1.1488,1.0575,1.122,51239371.56889,170213,20917933.3,23078503.455369998,-0.0016768199999999999
IOTXUSDT,2021-08-22,0.08102999999999999,0.0833,0.07502,0.078,39844291.15122,126592,204054705,16354367.50372,-0.00151226
KAVAUSDT,2021-08-22,7.6455,8.9198,7.4127,8.6588,390564529.59311,860858,22484824.900000002,186517858.57972,-4.3216e-4
KNCUSDT,2021-08-22,1.998,2.125,1.955,2.081,67015773.749,185718,14483862,29522875.251000002,-5.5908e-4
KSMUSDT,2021-08-22,336.78,344.4,318.04,323.46,102465327.395,236015,144169.6,48019193.012,-0.0015111
LINAUSDT,2021-08-22,0.06188,0.06579,0.058870000000000006,0.06089,81818213.27601,245850,595062190,37355365.98008,-0.00129365
LINKUSDT,2021-08-22,28.484,28.820999999999998,27.079,27.415,402652955.90293,508051,6745422.79,189724019.40042,-8.368200000000001e-4
LITUSDT,2021-08-22,5.212999999999999,5.33,5.008,5.206,50198773.0822,159864,4326919.1,22434625.6007,-0.00166377
LRCUSDT,2021-08-22,0.35138,0.5045,0.34836999999999996,0.4861,477751417.14718,964356,544430845,247510048.74958003,0.00571348
LTCUSDT,2021-08-22,182.04,189.86,176.53,182.42,591733637.14899,964115,1553320.054,286112477.01566,-0.00127941
MANAUSDT,2021-08-22,0.9133,0.925,0.8389,0.8662,91522059.0113,244435,43512474,38814286.3257,-0.0017189599999999998
MATICUSDT,2021-08-22,1.6419,1.6718,1.5549,1.5848,833092519.81093,987523,242458900,393074847.05222,-0.00128878
MKRUSDT,2021-08-22,3945,3988.1,3709.8,3764.6,42588758.4775,167585,4914.887,18963752.341,-5.5474e-4
MTLUSDT,2021-08-22,2.9444,3.1107,2.839,2.8876,40483773.9867,125081,5986754,17871406.224,-0.0011383600000000002
NEARUSDT,2021-08-22,5.3187,6.5953,5.2769,5.559,522747490.394,1244742,43954127,258337948.1404,-0.0019673
NEOUSDT,2021-08-22,56.543,57.007,53.5,54.665,79667714.60073,222173,641210.04,35797644.32508,-0.00119498
NKNUSDT,2021-08-22,0.42758,0.44856,0.40089,0.41433000000000003,51770472.5417,200773,53780731,22811878.10783,-0.00127187
OCEANUSDT,2021-08-22,0.98887,1.01272,0.9349,0.9567200000000001,72868008.6538,248965,35382689,34651829.6043,-9.7931e-4
OGNUSDT,2021-08-22,1.1116,1.1829,1.0725,1.1397,90679397.348,274233,35875034,40597560.1076,-0.00122391
OMGUSDT,2021-08-22,6.3972,6.55,6.003,6.1339,63818293.50667,241216,4624372.9,29109733.665260002,-0.0010248
ONEUSDT,2021-08-22,0.1096,0.1243,0.10645,0.11745,97433351.31655,255356,385210081,44641724.06033,-3.0000000000000003e-4
ONTUSDT,2021-08-22,1.0842,1.1367,1.051,1.1098,64178762.1028,216816,27666263.4,30327001.69921,-0.00110374
QTUMUSDT,2021-08-22,13.857999999999999,13.959000000000001,12.96,13.267999999999999,92301305.0903,227643,3013227.7,41127508.2243,-0.00103101
RAYUSDT,2021-08-22,7.621,7.9270000000000005,7.247999999999999,7.41,13009640.4419,44420,722187.3,5463988.8785,-4.2445000000000004e-4
REEFUSDT,2021-08-22,0.022666,0.02605,0.022201,0.02511,139005642.610555,395643,2649804559,64993263.476397,-0.0016270500000000001
RENUSDT,2021-08-22,0.6257699999999999,0.63212,0.596,0.6089,26968950.97358,126393,20684743,12750308.05749,-8.113300000000001e-4
RLCUSDT,2021-08-22,4.6925,5.1764,4.4704,4.9292,93023524.79962,306787,9047798.299999999,43175165.05687,-0.0014166
RSRUSDT,2021-08-22,0.048664,0.054528999999999994,0.047051,0.051434,77071085.534175,279727,714354838,36244106.81438,-9.3432e-4
RUNEUSDT,2021-08-22,11.082,11.74,10.1,10.44,431911712.512,843882,18651164,206609251.21400002,-0.00117168
RVNUSDT,2021-08-22,0.14182,0.143,0.134,0.13719,41788772.14521,154885,138972848,19391882.41766,-0.00112192
SANDUSDT,2021-08-22,0.69272,0.71031,0.6216,0.64184,247987736.02921999,574938,164071158,110317546.82265,-0.00195345
SCUSDT,2021-08-22,0.018968000000000002,0.019522,0.018416,0.01882,24729009.396247,113842,607887185,11497311.648829,-0.00104254
SFPUSDT,2021-08-22,1.4465,1.4716,1.3553,1.3768,36867199.5061,152904,11241032,16018288.8506,-0.00179005
SKLUSDT,2021-08-22,0.33625,0.37431,0.322,0.37238000000000004,62849545.47428,227437,83867708,28853600.04871,-4.0518e-4
SNXUSDT,2021-08-22,13.84,14.11,12.732000000000001,13.084000000000001,86943184.6928,303269,2931178.1,39485916.8899,-6.5434e-4
SOLUSDT,2021-08-22,75.49,77.666,72.592,74.68,841916475.156,826839,5269231,396225755.068,-5.7172e-4
SRMUSDT,2021-08-22,7.855,7.936,7.251,7.399,93990341.122,234954,5582110,42740235.246,-8.0152e-4
STMXUSDT,2021-08-22,0.030330000000000003,0.0322,0.029560000000000003,0.03145,44598987.84048,148771,659093960,20402251.63189,-8.1321e-4
STORJUSDT,2021-08-22,1.3367,1.3645,1.2729,1.3019,34994582.7051,153777,12179018,16210543.6444,-5.3476e-4
SUSHIUSDT,2021-08-22,13.938,14.071,13.159,13.426,128027183.441,288760,4349448,59741201.65,-9.5088e-4
SXPUSDT,2021-08-22,3.6523,3.8313,3.5277,3.5909,113193809.0226,320171,13921685.6,51299864.15995,-0.00147611
THETAUSDT,2021-08-22,7.455,7.546,7.04,7.197,175109633.7972,309003,10631370.8,78101806.3522,-8.0897e-4
TOMOUSDT,2021-08-22,3.2458,3.6,3.145,3.4316,45653344.3223,211270,6307033,21544427.6189,-0.0011770799999999998
TRBUSDT,2021-08-22,61.93,63.99,56.75,59.24,64765180.432000004,180412,464938.3,28325887.117,-0.00128408
TRXUSDT,2021-08-22,0.08904,0.0902,0.08585,0.08707000000000001,128434932.38191,238992,691189800,61273711.14217,-5.8747e-4
UNFIUSDT,2021-08-22,13.797,14.061,13.103,13.404000000000002,39684566.9277,163148,1307639.4,17753682.0423,-0.00104061
UNIUSDT,2021-08-22,28.981,29.489,27.5,27.835,169983771.014,308408,2797720,80035672.3859,-5.1873e-4
VETUSDT,2021-08-22,0.13244,0.13377999999999998,0.1234,0.1262,165862113.494708,355697,598690756,77704845.463126,-0.00140891
WAVESUSDT,2021-08-22,25.213,27.546,24.656,25.598,129278432.24780001,337500,2313423.2,60491203.593100004,-5.9701e-4
XEMUSDT,2021-08-22,0.2064,0.2098,0.1965,0.201,29505874.5109,84581,62553398,12838012.4192,-0.00117987
XLMUSDT,2021-08-22,0.37549,0.39050999999999997,0.36146999999999996,0.3677,159741878.02248,375119,195737794,73607673.1954,-0.0014056700000000001
XMRUSDT,2021-08-22,280.35,295.37,275.91,281.28,77796437.48406,199243,127620.442,36617675.03056,-0.00113
XRPUSDT,2021-08-22,1.2414,1.2579,1.1759,1.2073,1512561249.39958,1295058,581940307.5,715066165.25856,-0.0011683800000000001
XTZUSDT,2021-08-22,3.766,3.888,3.6689999999999996,3.7430000000000003,80469214.1467,164901,10097779.9,38167849.2745,-6.8936e-4
YFIUSDT,2021-08-22,39266,41087,38593,39321,52566939.9198,142300,610.1370000000001,24251810.4906,-6.7655e-4
ZECUSDT,2021-08-22,154.86,161.97,150.79,155.01,69088226.16883,213497,212059.507,33230347.19839,-7.6513e-4
ZENUSDT,2021-08-22,75.777,78.21600000000001,72,74.27600000000001,42180700.0965,179909,250975.5,18972628.8724,-0.00170014
ZILUSDT,2021-08-22,0.10999,0.11157,0.10519,0.10797000000000001,38850206.4855,161268,163943333,17810105.399439998,-0.0012228500000000002
ZRXUSDT,2021-08-22,1.0432,1.1272,1.0317,1.0695,72303916.14130001,239459,30981406.8,33636161.2068,-0.00127716
1000SHIBUSDT,2021-08-23,0.008190000000000001,0.00845,0.008053,0.008199,118414456.664446,252049,6512433776,53751603.837337,-0.0025636499999999998
1INCHUSDT,2021-08-23,3.3176,3.4998,3.2758,3.3663,93422748.5008,298134,12473791,42321400.3082,-0.00167649
AAVEUSDT,2021-08-23,393.71,416.19,385,404.68,201258010.155,275467,230650.5,93500936.51,-0.00141505
ADAUSDT,2021-08-23,2.57,2.9418,2.5338,2.8923,4330192162.0824995,3246788,757170772,2103845658.6385,-0.0011149999999999999
ALGOUSDT,2021-08-23,1.1536,1.1882,1.1201,1.1376,81084252.53166,224579,31852952.7,36850352.369049996,-0.00157485
ALICEUSDT,2021-08-23,15.696,18.74,15.412,16.762999999999998,614031324.877,1325895,16697295.1,287013103.8943,-0.00212525
ALPHAUSDT,2021-08-23,1.146,1.191,1.0806,1.1131,196854554.10729998,444890,81190705,92451480.3831,-0.00190953
ANKRUSDT,2021-08-23,0.09928,0.11177000000000001,0.09762,0.10729000000000001,54349625.546524,197662,235484534,24761399.625178,-0.00123886
ATOMUSDT,2021-08-23,21.723000000000003,23.129,21.000999999999998,21.526999999999997,201903615.95416,528300,4250557.09,93604447.71815,-0.00171528
AUDIOUSDT,2021-08-23,2.7793,3.25,2.7012,3.1547,94895219.4,236303,14465842,43633439.6473,-0.00176233
AVAXUSDT,2021-08-23,42.047,53.526,41.098,46.638,1269545286.32,1807227,12841775,613491280.804,-0.00249791
AXSUSDT,2021-08-23,75.79,79.05,74.32,75.53,716919915.94,514510,4467277,342205699.557,-0.00133093
BAKEUSDT,2021-08-23,3.1296,3.3055,3.0134,3.0876,272699099.6096,931609,40280794,127153946.7213,-0.00191188
BALUSDT,2021-08-23,29.176,31.999000000000002,28.631999999999998,30.346,36205632.0527,166015,535931.8,16360154.6573,-0.00198355
BANDUSDT,2021-08-23,9.0094,10.401,8.8614,9.6458,98329543.09624,370871,4543190.7,44770509.404079996,-6.1871e-4
BATUSDT,2021-08-23,0.8227,0.9092,0.8031,0.8671,95577312.59328,270105,51772189.8,44719999.86332,-0.0015680099999999999
BCHUSDT,2021-08-23,664.5,695.47,652.49,673.25,360402384.70844,455610,244395.556,165989425.61377,-0.00133804
BELUSDT,2021-08-23,2.4627,2.661,2.4049,2.5053,57725079.2385,192802,10498783,26824991.8391,-3.6385e-4
BLZUSDT,2021-08-23,0.25327,0.2778,0.24611999999999998,0.26688,47916346.12593,186664,83078007,21868789.60905,-0.00212103
BNBUSDT,2021-08-23,444.37,506.74,438.1,497.69,2232957332.25312,1892479,2226632.96,1074066857.94016,-0.00157705
BTCDOMUSDT,2021-08-23,1001.2,1009.7,971.1,972.2,7204255.0438,21534,3310.321,3277380.0822,-0.00119997
BTCUSDT,2021-08-23,48550,50600,48205.63,49571.64,18265410790.79807,3469097,183078.375,9094391187.70007,-7.3163e-4
BTSUSDT,2021-08-23,0.05927999999999999,0.06465,0.05828,0.0623,32487501.65232,137712,248890842,15406258.45759,-0.00201729
CELRUSDT,2021-08-23,0.04886,0.05326,0.04771,0.04911,52723502.139410004,185322,471428855,23673326.42314,-0.00134991
CHRUSDT,2021-08-23,0.3967,0.4314,0.3871,0.406,142191723.7071,351797,155884688,63771515.2637,-0.00165501
CHZUSDT,2021-08-23,0.3761,0.3987,0.36689,0.38373,180023870.15136,446468,212600492,81662085.61107,-0.00178576
COMPUSDT,2021-08-23,462.04,485.87,446.58,465.35,137767991.38814,369600,133644.761,62727568.19056,-0.00197393
COTIUSDT,2021-08-23,0.30675,0.32,0.29336999999999996,0.31268,68310631.62802,222549,100424797,30855090.77351,-0.00152114
CRVUSDT,2021-08-23,2.2359999999999998,2.5180000000000002,2.201,2.351,153471394.7972,320791,31147660,74055839.2629,-0.0013704
CTKUSDT,2021-08-23,2.216,2.397,2.141,2.281,69915591.10452,184475,13892433,31517439.06028,-0.00135575
CVCUSDT,2021-08-23,0.35635,0.38031,0.352,0.36629,63231079.86095,236471,76873444,28122174.90365,-5.9857e-4
DASHUSDT,2021-08-23,237.77,285.33,236.86,275.19,204114770.5191,593751,376198.361,100922403.47406,-0.00200856
DEFIUSDT,2021-08-23,2623.6,2774.6,2583.4,2727,9175613.6179,43916,1659.42,4484184.8349,-0.0031292
DENTUSDT,2021-08-23,0.006781000000000001,0.007146,0.006605,0.006803,167678928.737166,427016,10879391758,74835854.831538,-0.0019861
DGBUSDT,2021-08-23,0.07275,0.07798,0.07131,0.07424,18404079.94775,77204,107306863,7993193.15683,-0.00214081
DOGEUSDT,2021-08-23,0.31149,0.32865,0.30501,0.31774,1443029500.88561,1488363,2140527710,682102709.005022,-0.0018609299999999998
DOTUSDT,2021-08-23,27.151,28.666,26.558000000000003,27.664,809508988.6025,988946,13599922.6,377911147.9198,-0.00201556
EGLDUSDT,2021-08-23,148.18,155.11,141.15,148.28,62576181.8715,179903,189388.4,27995597.7075,-0.0015658599999999999
ENJUSDT,2021-08-23,1.7794,1.9571,1.731,1.928,120689863.72805001,379231,30792147,57179489.4861,-0.00145858
EOSUSDT,2021-08-23,5.294,5.7170000000000005,5.2170000000000005,5.562,579116962.9216,885575,50105086.8,275851742.1198,-0.00179479
ETCUSDT,2021-08-23,66.415,69.7,64.703,67.83,565614474.07761,724385,3811975.99,259268398.06481,-0.0015800900000000001
ETHUSDT,2021-08-23,3181.85,3383,3124.35,3329.68,8311005325.31773,3173219,1255961.1030000001,4131173911.34702,-0.00158683
FILUSDT,2021-08-23,76.308,82.26899999999999,75.051,79.57300000000001,443619511.4368,538851,2586485.5,204976926.2741,-0.0013285
FLMUSDT,2021-08-23,0.7101,0.7743,0.6848,0.753,41607885.0918,161083,25201703,18502977.7073,-0.0019261
FTMUSDT,2021-08-23,0.5431600000000001,0.59,0.52751,0.5512600000000001,131097011.83187,369773,111792015,62335511.66105,-0.00150496
GRTUSDT,2021-08-23,0.9909600000000001,1.08588,0.97,1.02573,175984861.70718,456653,78761297,81412713.6901,-0.00175351
GTCUSDT,2021-08-23,8.914,9.798,8.574,9.187000000000001,58492154.0792,177459,2910466.1,27237585.3634,-0.0017575899999999998
HBARUSDT,2021-08-23,0.23859,0.26594,0.23401999999999998,0.25538,44784027.17674,158341,80826344,20373588.01176,-0.0011952
HNTUSDT,2021-08-23,23.202,26.6,22.472,26.099,102702154.776,288465,2039077,49837286.16,-0.00159054
HOTUSDT,2021-08-23,0.011061,0.011590000000000001,0.010794,0.011175,72341507.471213,193628,2938546008,32887847.994647,-0.00210831
ICXUSDT,2021-08-23,1.4309,1.6112,1.4033,1.5368,63789738.2553,205049,18912819,28740289.623,-0.0011909099999999999
IOSTUSDT,2021-08-23,0.036371,0.04507,0.035281,0.044308999999999994,233904905.086068,614233,2754798437,113403717.64999801,-4.3386e-4
IOTAUSDT,2021-08-23,1.1219,1.19,1.1084,1.137,76462950.19365,212155,29544078.8,33933774.44132,-0.00217359
IOTXUSDT,2021-08-23,0.07804,0.08148,0.0764,0.07947,38779644.2925,112587,216739571,17198211.28738,-0.0012816400000000001
KAVAUSDT,2021-08-23,8.6624,8.7778,8.0267,8.2396,218632871.77071,522566,12095961.2,100949862.54907,-0.00151424
KNCUSDT,2021-08-23,2.08,2.222,2.052,2.156,60872469.654,174859,12921352,27737876.299,-5.9624e-4
KSMUSDT,2021-08-23,323.31,341.46,317.87,323.25,91620918.764,216814,126217.5,41607164.883,-0.00183635
LINAUSDT,2021-08-23,0.06087000000000001,0.06605,0.05931,0.06348999999999999,95810420.12386,265517,676886744,42655960.70173,-0.00211423
LINKUSDT,2021-08-23,27.412,29.366999999999997,26.8,28.76,490310909.61945,646088,8381458.07,237250324.49294,-0.00162761
LITUSDT,2021-08-23,5.207999999999999,5.9879999999999995,5.032,5.617999999999999,121181030.47489999,345086,9913662.8,55580568.8547,-0.00157436
LRCUSDT,2021-08-23,0.4861,0.608,0.47403,0.49551999999999996,1274375807.68714,2492282,1180858127,640518548.179,5.773499999999999e-4
LTCUSDT,2021-08-23,182.42,192.06,178.4,186.59,579400557.94379,962903,1425823.125,266266714.95137,-0.00126259
MANAUSDT,2021-08-23,0.866,0.9182,0.8485,0.8826,62639582.3069,164790,29863826,26535533.0863,-0.0019592999999999998
MATICUSDT,2021-08-23,1.5852,1.689,1.558,1.615,672088881.43867,838346,191499658,311709181.86637,-0.00214223
MKRUSDT,2021-08-23,3764.9,4021.5,3694.3,3945.6,45754963.0068,170563,4498.535,17500385.2243,-0.00208113
MTLUSDT,2021-08-23,2.8882,3.1166,2.812,2.9973,36247721.3633,116779,5582960,16613655.0108,-0.00135913
NEARUSDT,2021-08-23,5.5587,5.8888,5.336,5.4248,160906973.9371,460622,13032833,72847682.6102,-0.0021224
NEOUSDT,2021-08-23,54.661,62.028999999999996,53.513000000000005,59.855,196811013.77999,407718,1529222.13,89157193.8661,-0.00199528
NKNUSDT,2021-08-23,0.41433000000000003,0.50492,0.40456,0.5013,113466116.98941,348323,119564083,55424582.6654,-0.0012787900000000001
OCEANUSDT,2021-08-23,0.95657,1.02,0.94127,0.9736,52878928.71525,223308,24884308,24484726.644589998,-0.0021119
OGNUSDT,2021-08-23,1.1396,1.1999,1.1153,1.1446,74565562.1597,255258,28330925,32987404.9928,-0.00209648
OMGUSDT,2021-08-23,6.1361,7.3273,6.0047,6.8556,145753179.10574,365944,10101326.8,67904987.84831,-0.00143444
ONEUSDT,2021-08-23,0.11752,0.12343,0.11365,0.118,67083464.546000004,188141,259608553,30853000.63939,-3.0000000000000003e-4
ONTUSDT,2021-08-23,1.1092,1.2,1.0834,1.1544,73037928.60117,226882,28617875,32755037.27985,-0.0015842999999999999
QTUMUSDT,2021-08-23,13.270999999999999,14.23,13.027000000000001,13.724,122986807.918,291604,4137921.2,56691969.4345,-0.00176286
RAYUSDT,2021-08-23,7.41,7.796,6.938,7.239,26360135.4882,95220,1545575.5999999999,11480876.1672,-0.00124304
REEFUSDT,2021-08-23,0.025117,0.026789999999999998,0.024191,0.024838,121375116.372133,346870,2207980689,56023580.575916,-0.0017525
RENUSDT,2021-08-23,0.60875,0.6621,0.59337,0.6469699999999999,38300035.465,175039,28283690,17896076.62184,-0.00172937
RLCUSDT,2021-08-23,4.9298,5.4581,4.8358,5.1206,141160520.84041,415323,12828832.200000001,66142739.26266,-9.1898e-4
RSRUSDT,2021-08-23,0.051437000000000004,0.052812,0.049845,0.051283,61394804.758019,233327,551013443,28375867.474797,-0.00165779
RUNEUSDT,2021-08-23,10.441,12.49,10.1,11.842,420196405.238,754908,17921876,204107090.431,-0.00166325
RVNUSDT,2021-08-23,0.13718,0.15995,0.13482,0.14612999999999998,125271812.7442,421946,382980703,56895696.61146,-0.00198881
SANDUSDT,2021-08-23,0.6419199999999999,0.69497,0.62547,0.66047,178435397.06205,436986,121121988,80743032.32934,-0.00200054
SCUSDT,2021-08-23,0.01882,0.021197999999999998,0.018487,0.020378999999999998,40207694.716229,152655,915131916,18387724.091777,-0.00188117
SFPUSDT,2021-08-23,1.3768,1.5602,1.3439,1.5117,64282397.0661,231444,19444497,28673217.8364,-0.00122993
SKLUSDT,2021-08-23,0.37267,0.40605,0.353,0.36405,158890261.32214,513179,194047327,73968715.95297,-9.2938e-4
SNXUSDT,2021-08-23,13.084000000000001,14.384,12.835999999999999,13.737,72876183.9434,266785,2477895.7,33878794.0162,-0.00154631
SOLUSDT,2021-08-23,74.693,76.064,71.2,72.112,800601334.666,816447,5088716,373222050.092,-9.1108e-4
SRMUSDT,2021-08-23,7.402,7.87,7.203,7.425,102454758.948,250826,6448211,48346036.829,-0.00188211
STMXUSDT,2021-08-23,0.03147,0.03598,0.03067,0.03302,67627445.671,190842,907092568,30028438.34203,-0.00111121
STORJUSDT,2021-08-23,1.3016,1.4388,1.2692,1.3782,52166842.4065,197912,17791508,24351096.0358,-8.9893e-4
SUSHIUSDT,2021-08-23,13.428,14.196,13.103,13.675,124198427.578,273880,4357395,59941893.872,-0.0014912
SXPUSDT,2021-08-23,3.5914,3.755,3.5129,3.6711,82122934.05891,270726,10558011.9,38624807.78606,-0.00183967
THETAUSDT,2021-08-23,7.197,7.768,7.087,7.48,218616259.4762,356519,13279882.8,99091359.4754,-0.00146765
TOMOUSDT,2021-08-23,3.432,3.6622,3.3311,3.4511,40250925.9503,183411,5413429,18877717.2699,-0.00130419
TRBUSDT,2021-08-23,59.25,63,57.55,60.22,36279170.93,140118,260061.9,15757967.256,-0.00249051
TRXUSDT,2021-08-23,0.08707000000000001,0.09175,0.08585,0.08962,165066264.57323998,297584,869164448,77772924.96424,-0.0012956299999999999
UNFIUSDT,2021-08-23,13.404000000000002,15.683,13.21,14.907,75242826.178,281940,2344931.5,34104111.3436,-0.0014009
UNIUSDT,2021-08-23,27.842,29.699,27.167,29.09,182504833.8172,337804,3010110,86557487.611,-0.00176989
VETUSDT,2021-08-23,0.12621,0.135,0.12328,0.13030999999999998,182403342.402626,418491,653818347,85254550.27564201,-0.00156785
WAVESUSDT,2021-08-23,25.584,26.51,25.001,25.805,74348500.0801,198190,1314413.2,33900289.8835,-0.00103494
XEMUSDT,2021-08-23,0.201,0.2162,0.198,0.2099,40113856.6341,100326,87983816,18305457.0244,-0.00117809
XLMUSDT,2021-08-23,0.36767,0.38818,0.36133000000000004,0.37719,217053961.83377,411832,274981534,103798110.6014,-0.00132421
XMRUSDT,2021-08-23,281.29,335.29,277.76,321.48,158404922.34052,339949,248070.77,77883573.10279,-0.0012867
XRPUSDT,2021-08-23,1.2073,1.3066,1.1823,1.2423,2508783587.13607,1909085,950221838.3000001,1186787469.29107,-0.00186817
XTZUSDT,2021-08-23,3.7439999999999998,4.205,3.67,4.059,114155015.2007,225839,13476855.2,52943437.4837,-0.00138153
YFIUSDT,2021-08-23,39341,40711,38380,40042,51502922.1422,141723,615.037,24490722.3552,-0.0010931
ZECUSDT,2021-08-23,155.04,166.83,152.89,164.83,73344267.39437,198183,211044.823,34205613.96163,-0.00114839
ZENUSDT,2021-08-23,74.24600000000001,80.863,72.609,77.667,42094585.9573,174699,238106.6,18361441.4643,-0.0018057
ZILUSDT,2021-08-23,0.10797000000000001,0.12235,0.10536,0.11685999999999999,81030971.10092,273422,323450084,36952561.09224,-0.00217449
ZRXUSDT,2021-08-23,1.0701,1.188,1.055,1.1521,51254304.64021,191901,20448161.4,23042552.18369,-0.00176895
1000SHIBUSDT,2021-08-24,0.008199,0.008261,0.00725,0.007601999999999999,158935979.202326,306104,9001399817,71152277.043415,-0.00266721
1INCHUSDT,2021-08-24,3.3662,3.5143,3.1321,3.1795,101308827.9576,307996,13329666,45039672.843100004,-0.00196676
AAVEUSDT,2021-08-24,404.75,415.98,378.5,381.08,206604783.418,277972,231779.6,93469810.39299999,-0.00181965
ADAUSDT,2021-08-24,2.8923,2.9787,2.6622,2.694,4099761033.4181,3048963,679195516,1941759675.7185,-0.00199251
ALGOUSDT,2021-08-24,1.1379,1.1615,1.0381,1.0554,108913766.21999,300917,43899188.3,49298373.51636,-0.0013821299999999999
ALICEUSDT,2021-08-24,16.768,17.729,15.604000000000001,15.818,410647459.0789,949839,11144308,187614238.1328,-0.00207589
ALPHAUSDT,2021-08-24,1.1134,1.1652,1.0199,1.0411,129388645.1061,292305,53267947,58946817.2609,-0.0019171000000000001
ANKRUSDT,2021-08-24,0.10726,0.10989000000000002,0.09941,0.10144,48269651.943152,165131,206047554,21916079.107664,-0.00173051
ATOMUSDT,2021-08-24,21.528000000000002,22.245,19.564,19.788,151506286.63547,379950,3253549.33,68821266.30998,-0.00174735
AUDIOUSDT,2021-08-24,3.1514,3.2293,2.638,2.8175,86930777.3238,226727,12517403,37631157.3484,-0.0022613999999999998
AVAXUSDT,2021-08-24,46.621,53.7,44.184,48.442,1304784886.319,1865973,13063705,639553235.4089999,-0.00212827
AXSUSDT,2021-08-24,75.56,77.8,67.32,69.43,800731704.404,577869,5038590,373401872.524,-0.00149539
BAKEUSDT,2021-08-24,3.0873,3.1821,2.834,2.8721,115882160.37900001,490258,16988952,51500480.1899,-0.00269563
BALUSDT,2021-08-24,30.349,30.910999999999998,28.141,28.508000000000003,29761330.7533,133380,426812.3,12801409.5752,-0.00154776
BANDUSDT,2021-08-24,9.6502,10.3197,9,9.1374,53721128.64293,230898,2491794.8,24440453.46193,-0.00170242
BATUSDT,2021-08-24,0.8673,0.9011,0.8247,0.8288,52744849.53329,160487,26619751.6,23330578.16835,-9.6519e-4
BCHUSDT,2021-08-24,673.2,684.41,644.64,646.94,284250456.49496,390891,191774.084,128392430.31245999,-0.00110151
BELUSDT,2021-08-24,2.5057,2.762,2.471,2.6271,72334599.4225,238783,12883268,33845472.6025,-4.1439000000000005e-4
BLZUSDT,2021-08-24,0.26668000000000003,0.27599,0.24698,0.25183,34927595.80768,157722,59118078,15624385.95067,-0.00145761
BNBUSDT,2021-08-24,497.72,510.75,471.01,473.47,1904119243.9902601,1658775,1808096.88,895463230.66852,-0.00160656
BTCDOMUSDT,2021-08-24,972.2,993.4,964.8,991.6,7625518.418,23129,3794.938,3695938.9076,-0.00217309
BTCUSDT,2021-08-24,49571.64,49888.88,48252,48370.25,17155612650.1401,3182886,170662.961,8403790294.31429,-8.0648e-4
BTSUSDT,2021-08-24,0.0623,0.0645,0.05736,0.058289999999999995,29822476.45943,124505,217896653,13455043.70717,-0.00222243
C98USDT,2021-08-24,3.0612,4.28,3.0612,4.1082,537275892.4814,998749,70500495,268377364.5884,-0.00144213
CELRUSDT,2021-08-24,0.0491,0.05028,0.04542,0.045810000000000003,30604886.87485,105181,279383446,13600423.50255,-0.00178501
CHRUSDT,2021-08-24,0.406,0.4157,0.365,0.3704,98108565.6573,253968,107060717,42629573.6043,-0.00190678
CHZUSDT,2021-08-24,0.38378,0.41598999999999997,0.37091999999999997,0.37556,287409412.94117,594581,327067530,130267881.96215,-0.00220139
COMPUSDT,2021-08-24,465.29,475.82,419.2,433.12,129187456.7063,369047,118453.629,54412457.88757,-0.00235099
COTIUSDT,2021-08-24,0.31294,0.33785,0.29076,0.2938,79051089.0087,249186,115988499,36847419.18644,-0.00151467
CRVUSDT,2021-08-24,2.352,2.396,2.153,2.176,119839032.7294,245221,23600045,54469197.369,-0.00139707
CTKUSDT,2021-08-24,2.281,2.65,2.179,2.558,144409526.06204,328264,28364461,69726626.02164,-0.0015066699999999999
CVCUSDT,2021-08-24,0.36629,0.38416999999999996,0.33833,0.35134,40629129.16953,162035,50350319,18559748.05632,-0.00161823
DASHUSDT,2021-08-24,275.18,280.17,253.02,254.88,87422334.40384,311693,155941.424,41908517.22589,-0.00227453
DEFIUSDT,2021-08-24,2725.8,2794.2,2570.9,2595.7,10182233.0311,41053,1831.47,4976410.1929,-0.0035539300000000003
DENTUSDT,2021-08-24,0.006803,0.0076760000000000005,0.006745,0.006975,298807612.222277,660925,19385062294,139443979.028688,-0.0028177799999999998
DGBUSDT,2021-08-24,0.07424,0.07643,0.0694,0.07027,17135057.83015,77508,99301343,7334077.27218,-0.00232263
DOGEUSDT,2021-08-24,0.31777,0.32229,0.29101,0.29364,1279659996.358825,1288977,1878533916,581260741.167988,-0.00242302
DOTUSDT,2021-08-24,27.669,28.278000000000002,25.318,25.932,743789105.9836,935993,12421779,338500026.5444,-0.00174005
EGLDUSDT,2021-08-24,148.27,153,137.8,140.73,43233752.9975,135079,136769.7,20112789.676,-0.00167886
ENJUSDT,2021-08-24,1.928,2.1979,1.9,1.9433,371284063.2229,877121,83647836,174457581.28575,-0.0015913300000000002
EOSUSDT,2021-08-24,5.563,5.7,5.202000000000001,5.236000000000001,562158506.6834,839118,45954402,252859044.54770002,-0.00194686
ETCUSDT,2021-08-24,67.831,68.8,61.763999999999996,63.378,514258187.05195,723432,3482141.9,231663873.48152,-0.00204028
ETHUSDT,2021-08-24,3329.69,3362,3205,3215.96,6919468020.93069,2630680,1008741.36,3335586262.9607,-0.00118924
FILUSDT,2021-08-24,79.578,81,75.645,76.21300000000001,312863535.7237,400217,1759786.4000000001,138636475.3407,-0.0018892100000000001
FLMUSDT,2021-08-24,0.7532,0.7949,0.6909,0.7142,51186781.4862,190117,30924724,23424434.1913,-0.00197184
FTMUSDT,2021-08-24,0.55092,0.5626,0.48222,0.49755,141540212.66195,376224,124106745,66175541.12937,-0.00199126
GRTUSDT,2021-08-24,1.02573,1.0403200000000001,0.8946,0.9351799999999999,131069784.02102001,363009,58161086,57786691.88407,-0.0018766
GTCUSDT,2021-08-24,9.196,9.582,8.163,8.452,39014658.8899,132327,1931418.3,17504632.0138,-0.00214184
HBARUSDT,2021-08-24,0.25542,0.29167,0.25017,0.2638,105475562.1249,294867,184028997,50260415.97071,-0.0016152
HNTUSDT,2021-08-24,26.085,26.818,23.057,23.192,88012180.611,262310,1658526,41798350.269,-0.00212459
HOTUSDT,2021-08-24,0.011172,0.0118,0.010920000000000001,0.010989,83404523.939522,213847,3371035987,38116473.060974,-0.00212681
ICXUSDT,2021-08-24,1.5368,1.5864,1.415,1.5067,49471273.9528,168002,15096178,23033186.0394,-0.0016192799999999999
IOSTUSDT,2021-08-24,0.044269,0.0444,0.038423,0.039422000000000006,137283035.45958,392983,1546055515,64770559.482263,-9.6313e-4
IOTAUSDT,2021-08-24,1.137,1.1762,1.0833,1.0891,47588883.16674,164990,19038517.3,21722520.52561,-0.00221078
IOTXUSDT,2021-08-24,0.07951,0.08132,0.075,0.07549,32008744.410550002,100835,174796713,13752253.38368,-0.00263166
KAVAUSDT,2021-08-24,8.2364,8.7393,7.5,7.7912,186249281.15914,481791,10134259.4,84174171.9287,-0.00234921
KNCUSDT,2021-08-24,2.156,2.324,2.04,2.089,68099217.815,177699,14329869,31661229.767,-0.0011469499999999999
KSMUSDT,2021-08-24,323.28,333.12,298.36,301.43,105083492.451,269856,148139.5,47322817.094,-0.00203265
LINAUSDT,2021-08-24,0.06352000000000001,0.06555,0.05475,0.057870000000000005,98246009.47563,261187,695730954,43365633.14968,-0.00193079
LINKUSDT,2021-08-24,28.759,29.057,26.51,26.660999999999998,392142515.15987,561634,6242696.06,176442732.32148,-0.00152979
LITUSDT,2021-08-24,5.615,5.968,5.242999999999999,5.294,92878738.3627,268223,7396040.2,42300422.7121,-0.00228181
LRCUSDT,2021-08-24,0.49566000000000004,0.52177,0.43471000000000004,0.46496000000000004,274278918.64654,669023,260380032,128191405.65455,-0.00225565
LTCUSDT,2021-08-24,186.61,189,176.69,177.48,438728258.39562,806238,1064870.172,196895695.9176,-0.00120656
MANAUSDT,2021-08-24,0.8822,0.9707,0.8582,0.8791,145792410.6474,342914,69740633,64141843.9235,-0.00214285
MATICUSDT,2021-08-24,1.6149,1.638,1.4868,1.4941,543166328.91645,677879,158102172,249999042.40816998,-0.00211869
MKRUSDT,2021-08-24,3945.4,3969.7,3663.2,3677.1,47183342.2636,217384,5494.364,21085457.8187,-7.3333e-4
MTLUSDT,2021-08-24,2.9974,3.1908,2.8366,2.9006,72160373.6729,192327,10303798,31756863.2248,-0.00210577
NEARUSDT,2021-08-24,5.4232,5.7589,4.9182,5.061,122425271.0621,370320,9932525,54157504.5221,-0.0018267600000000002
NEOUSDT,2021-08-24,59.84,63.111999999999995,55.452,57.013000000000005,231943039.37003,517789,1740032.87,104495961.98198,-0.00199109
NKNUSDT,2021-08-24,0.50132,0.51815,0.44451,0.45457,122654429.87315,379603,119605532,58521538.547359996,-0.00175858
OCEANUSDT,2021-08-24,0.9736299999999999,1.02566,0.90223,0.92732,81051354.35537,279949,37185736,36232611.11145,-0.00217584
OGNUSDT,2021-08-24,1.1446,1.165,1.0344,1.0655,50818237.8539,173943,19322661,21682053.118699998,-0.0022779000000000002
OMGUSDT,2021-08-24,6.8559,7.1882,6.3159,6.4498,166109226.97424,416166,11066378.1,75475528.80789,-0.00163543
ONEUSDT,2021-08-24,0.11798,0.11871,0.10744000000000001,0.10835,59222611.28682,179895,243439953,27923918.26703,-3.5004000000000003e-4
ONTUSDT,2021-08-24,1.1546,1.287,1.1202,1.1292,124764340.41907,316000,48793318.9,59030250.68611,-0.00123602
QTUMUSDT,2021-08-24,13.724,14.347000000000001,12.52,12.966,126918346.357,305651,4194437.8,57478947.6439,-0.0016247
RAYUSDT,2021-08-24,7.24,8.182,7.058,7.227,46198814.6012,141782,2795003.2,21302603.324,-4.1185e-4
REEFUSDT,2021-08-24,0.024832,0.025428,0.021814,0.022861000000000003,76169612.262923,247445,1358097831,33033601.384292997,-0.00238897
RENUSDT,2021-08-24,0.64717,0.66805,0.5868800000000001,0.59146,38231957.852129996,165341,26941878,17180555.80692,-0.00130769
RLCUSDT,2021-08-24,5.1217,5.5461,4.8901,4.9861,131605463.04916,367760,11467752,60869707.72256,-0.00152843
RSRUSDT,2021-08-24,0.05128099999999999,0.056144000000000006,0.047206,0.053907000000000004,114025155.965619,340383,1040914417,53935722.596335,-9.5316e-4
RUNEUSDT,2021-08-24,11.845,12.119,10.8,10.977,286254857.642,521008,11630435,133428629.422,-0.00109734
RVNUSDT,2021-08-24,0.14618,0.15092,0.13,0.13635999999999998,78280310.20634,260175,236860990,34095683.06191,-0.00154386
SANDUSDT,2021-08-24,0.66079,0.689,0.62095,0.62749,146601063.51939,394590,98189862,65203124.68865,-0.00151333
SCUSDT,2021-08-24,0.020378999999999998,0.023699,0.020257,0.020812,115722521.529045,343592,2456733838,54105430.720543,-0.0015231300000000001
SFPUSDT,2021-08-24,1.5134,1.6051,1.4,1.4332,68238376.1319,214602,20613980,31747874.9292,-0.00202972
SKLUSDT,2021-08-24,0.36413,0.37783,0.33102,0.33738,50274723.48295,192874,62713317,22669283.98057,-0.0016253
SNXUSDT,2021-08-24,13.735,13.875,12.519,12.747,64688381.3063,234549,2196504.3,29445504.29,-0.0013996
SOLUSDT,2021-08-24,72.112,79.55,71.611,72.072,1437962457.019,1268966,8916079,677048570.692,-0.0013532799999999999
SRMUSDT,2021-08-24,7.424,7.758,6.85,6.932,108210058.40799999,251614,6405633,47411460.992,-0.00225881
STMXUSDT,2021-08-24,0.03302,0.03486,0.030910000000000003,0.03136,35081150.70226,99283,483503865,16083329.34864,-0.0012454200000000001
STORJUSDT,2021-08-24,1.3784,1.4732,1.3152,1.3318,56317206.4548,205980,18980891,26416761.0386,-6.6884e-4
SUSHIUSDT,2021-08-24,13.676,13.96,12.518,12.62,131841355.063,302011,4469449,59688818.216,-0.00206951
SXPUSDT,2021-08-24,3.6717,4.2076,3.6677,3.9786,238184866.55629,572301,29293815.8,116206666.19714001,-0.00162918
THETAUSDT,2021-08-24,7.48,8.165,7.163,7.245,329435600.6403,558529,19285952,149215030.7347,-0.00196306
TOMOUSDT,2021-08-24,3.4512,3.9028,3.3579,3.6135,67846998.2084,255760,9055367,33011838.6549,-0.00196495
TRBUSDT,2021-08-24,60.22,60.59,54,55.61,41778752.787,145803,309296.8,18008536.002,-0.00185025
TRXUSDT,2021-08-24,0.08962,0.09114,0.0855,0.08636,155580830.61337,266300,780575901,69740251.85461,-0.00137783
UNFIUSDT,2021-08-24,14.918,15.189,13.302999999999999,13.48,49100637.5628,188415,1540562.5,22168288.5358,-0.00173895
UNIUSDT,2021-08-24,29.086,29.384,27.342,27.46,166812459.345,291898,2677015,76659145.6073,-0.00154078
VETUSDT,2021-08-24,0.13033,0.13749,0.1245,0.12586,234644626.248544,487233,818825928,108043476.313544,-0.00185858
WAVESUSDT,2021-08-24,25.807,26.106,24.053,24.227,45814032.1537,152393,811138,20606185.098,-0.00118674
XEMUSDT,2021-08-24,0.2101,0.2185,0.2005,0.2019,38992337.3298,105207,81994130,17358674.2789,-0.0015754599999999999
XLMUSDT,2021-08-24,0.37727,0.38117,0.362,0.36322,148985249.9096,322770,177064959,66266566.57559,-0.00138847
XMRUSDT,2021-08-24,321.44,340.5,311.52,317.98,142696007.48598,288702,212928.708,69061361.69348,-0.00174776
XRPUSDT,2021-08-24,1.2423,1.2671,1.1601,1.1826,1969439478.44309,1552610,749563901.8,920702374.80111,-0.00103652
XTZUSDT,2021-08-24,4.06,4.482,3.96,4.053,309652334.8203,508932,34579150.8,147226248.3238,-0.0013997200000000001
YFIUSDT,2021-08-24,40042,40854,37627,37726,57949981.2658,149308,701.881,27745994.7416,-0.00126621
ZECUSDT,2021-08-24,164.84,171.3,157.5,158.75,74297988.01852,202647,209448.93600000002,34607395.00026,-9.7262e-4
ZENUSDT,2021-08-24,77.641,82.71700000000001,74.872,77.75399999999999,51435717.9655,186724,307911.6,24307894.3399,-0.0016228100000000001
ZILUSDT,2021-08-24,0.11685,0.12427,0.11,0.1106,81951629.65555,238630,314737632,36805492.74354,-0.00139805
ZRXUSDT,2021-08-24,1.152,1.1904,1.0753,1.082,41579243.05774,158230,15751471.6,18058797.3389,-0.00116025
1000SHIBUSDT,2021-08-25,0.0076040000000000005,0.007745,0.00715,0.007522,203806057.367286,397244,12701793379,95342041.686545,-5.4843e-4
1INCHUSDT,2021-08-25,3.18,3.2,2.946,3.1656,105619953.8661,325292,15731168,48716163.3175,-3.199e-4
AAVEUSDT,2021-08-25,381.16,387.85,363.56,381.57,198681885.52,306882,248644.4,93730966.394,-4.8169e-4
ADAUSDT,2021-08-25,2.6939,2.855,2.5883,2.7688,4411633125.3771,3599137,782562762,2130017403.1399,-4.9773e-4
ALGOUSDT,2021-08-25,1.0553,1.0779,1.001,1.0651,76742596.92751999,270850,33858596.6,35421939.005729996,-3.4384e-4
ALICEUSDT,2021-08-25,15.815,22.89,15.078,22.225,1467694656.553,2956876,37532070.5,724362763.5926,-5.179e-4
ALPHAUSDT,2021-08-25,1.0413,1.2754,0.9744,1.2234,358417418.4382,818056,145540564,171200709.458,-4.5543e-4
ANKRUSDT,2021-08-25,0.10145,0.10335,0.09521,0.10314000000000001,38460292.6303,143211,178720988,17842004.375954,-3.0000000000000003e-4
ATOMUSDT,2021-08-25,19.792,20.428,18.61,19.913,158477626.87154,464158,3833874.11,75331121.31206,-3.7569000000000003e-4
AUDIOUSDT,2021-08-25,2.8192,2.8729,2.5515,2.7844,56564808.8805,141061,9398317,25633556.1408,-3.0000000000000003e-4
AVAXUSDT,2021-08-25,48.422,59,46.4,50.893,1741031086.992,2472513,16393399,857094082.102,-0.00111359
AXSUSDT,2021-08-25,69.43,74.7,67,73.58,1278107630.458,933747,8770903,626890290.168,-3.2948e-4
BAKEUSDT,2021-08-25,2.8718,2.895,2.6325,2.8879,122387020.68980001,552946,19608700,54856591.7813,-6.8661e-4
BALUSDT,2021-08-25,28.52,28.65,24.03,27.685,51838104.4463,195735,837880.2000000001,23054572.8076,-3.0000000000000003e-4
BANDUSDT,2021-08-25,9.1386,9.4277,8.61,9.4008,51149893.16657,260634,2559351.4,23234650.62185,-5.2522e-4
BATUSDT,2021-08-25,0.829,0.8621,0.7901,0.8515,49586996.72643,177341,28045896.3,23253486.19848,-3.0000000000000003e-4
BCHUSDT,2021-08-25,646.95,658.84,626.36,646.61,318266791.46243,442607,237874.621,152419964.46754,-3.0000000000000003e-4
BELUSDT,2021-08-25,2.6273,2.7888,2.4206,2.6024,107795435.2235,338356,19356526,50644218.4261,-3.0000000000000003e-4
BLZUSDT,2021-08-25,0.25193000000000004,0.25301,0.22913000000000003,0.24828000000000003,34315214.4074,170245,64287429,15599224.37083,-3.2732e-4
BNBUSDT,2021-08-25,473.51,505.99,461,502.67,2129076162.33252,1963878,2110982.57,1019248057.69476,-7.096100000000001e-4
BTCDOMUSDT,2021-08-25,991.6,1010,982.5,993,10089402.6335,32505,5098.182,5082933.7189,-0.00121071
BTCUSDT,2021-08-25,48370.26,48850,47130.57,48811.99,20772112945.45064,3795394,214563.823,10298153486.50271,-3.9568000000000003e-4
BTSUSDT,2021-08-25,0.0583,0.058879999999999995,0.054,0.05754,34937824.54478,151156,284513136,16209982.25384,-4.3161e-4
C98USDT,2021-08-25,4.1112,6.4588,3.8888,5.6963,3753067141.8607,5951297,346297366,1872681511.7481,-0.00126399
CELRUSDT,2021-08-25,0.04583,0.04614,0.042230000000000004,0.045810000000000003,29785701.31757,104273,308827540,13742390.013729999,-3.0000000000000003e-4
CHRUSDT,2021-08-25,0.3702,0.4302,0.3482,0.4243,206790695.8273,577153,247142495,97094195.63610001,-3.0000000000000003e-4
CHZUSDT,2021-08-25,0.37553000000000003,0.38145,0.34801,0.37506,181428676.70452,432703,226581331,83303831.07635,-3.0354000000000004e-4
COMPUSDT,2021-08-25,433.26,438.81,410.28,433.17,88790328.54882,311632,96559.12,41151456.85855,-3.0000000000000003e-4
COTIUSDT,2021-08-25,0.29379,0.30645,0.27032,0.30367,69418692.92694001,229101,111632379,32418486.72817,-3.7092e-4
CRVUSDT,2021-08-25,2.176,2.252,2.076,2.24,122218725.8755,283341,26971138.9,58206236.7071,-3.0000000000000003e-4
CTKUSDT,2021-08-25,2.56,3.08,2.427,2.622,256870642.87552,667810,45714189,124989155.90356,-4.1268e-4
CVCUSDT,2021-08-25,0.35135,0.36949,0.32783,0.34929,41608816.73947,170499,57122036,19829540.71922,-5.3743e-4
DASHUSDT,2021-08-25,255.01,259.42,239.52,252.46,87615761.81373,350370,168069.621,42050825.4049,-5.9156e-4
DEFIUSDT,2021-08-25,2597.9,2638.2,2454.5,2620.9,14218966.0135,65863,2662.667,6820475.4809,-7.3154e-4
DENTUSDT,2021-08-25,0.006978,0.007047,0.00615,0.006731999999999999,253030320.319516,593238,17540075727,115419015.783587,-3.0000000000000003e-4
DGBUSDT,2021-08-25,0.0703,0.07207999999999999,0.0664,0.07061,25483321.24843,114692,172003334,11927902.18886,-3.0000000000000003e-4
DOGEUSDT,2021-08-25,0.29364,0.30036,0.2721,0.29288000000000003,1504865199.543266,1654857,2483239214,717874444.126933,-3.2255e-4
DOTUSDT,2021-08-25,25.936999999999998,26.535,24.23,26.224,960331967.0162001,1214179,17943121.6,457150080.0783,-3.0000000000000003e-4
EGLDUSDT,2021-08-25,140.7,141.79,131.48,139.89,50931883.043,163355,174845,24003506.961,-3.0000000000000003e-4
ENJUSDT,2021-08-25,1.943,2.0325,1.7809,2.0313,166390795.17105,559700,41202400,78860401.3349,-4.0454e-4
EOSUSDT,2021-08-25,5.236000000000001,5.271,4.867,5.178999999999999,702328314.4861,1001751,64265739.1,327386806.6439,-3.0000000000000003e-4
ETCUSDT,2021-08-25,63.379,64.834,60.786,63.773999999999994,569085037.23806,892846,4239575.78,267145970.50631002,-3.0000000000000003e-4
ETHUSDT,2021-08-25,3215.98,3235,3078.52,3217.47,9057756387.49769,3311412,1378568.858,4371110986.92986,-4.6461e-4
FILUSDT,2021-08-25,76.214,77.336,71.2,76.928,348524279.9863,446641,2216980,165273572.3495,-4.1539e-4
FLMUSDT,2021-08-25,0.7142,0.7648,0.67,0.7399,58318383.9327,215052,36207332,25866532.094300002,-5.7289e-4
FTMUSDT,2021-08-25,0.4976,0.52141,0.46388,0.5058699999999999,144059579.37759,421905,140763088,69280772.04179999,-5.7957e-4
GRTUSDT,2021-08-25,0.9353799999999999,0.971,0.8875799999999999,0.97045,134653046.94675002,432025,68548665,63968161.50158,-3.4847999999999997e-4
GTCUSDT,2021-08-25,8.456,9.231,7.85,9.213,44631767.3781,161361,2485397.8,21308251.308,-3.6163000000000005e-4
HBARUSDT,2021-08-25,0.2641,0.26705999999999996,0.24044000000000001,0.25956999999999997,74422447.94645,226831,134424553,34310633.39232,-3.0728e-4
HNTUSDT,2021-08-25,23.201,23.717,21.142,23.134,75385068.602,232313,1576774,35681965.619,-3.0000000000000003e-4
HOTUSDT,2021-08-25,0.01099,0.011032,0.010101,0.010838,78268951.439913,212095,3369458214,35928717.606609,-4.3069e-4
ICXUSDT,2021-08-25,1.5062,1.5073,1.363,1.4858,38157805.6127,150341,12447321,17956250.7683,-5.8134e-4
IOSTUSDT,2021-08-25,0.039431,0.047499,0.038058,0.045511,183635414.427188,570362,2088651851,88717235.319152,-7.9969e-4
IOTAUSDT,2021-08-25,1.0893,1.1028,1.0024,1.0739,64231263.38255,240371,28658621.1,30276362.01216,-0.00127356
IOTXUSDT,2021-08-25,0.07555,0.0763,0.0693,0.0745,40788352.66673,136468,249763732,18256463.6936,-4.8175e-4
KAVAUSDT,2021-08-25,7.7905,8.3158,7.5,8.1375,193207591.80064,499641,11279617.9,89408256.87493,-6.2318e-4
KNCUSDT,2021-08-25,2.088,2.147,1.957,2.086,49670955.523,152024,11419884,23617703.554,-4.6751e-4
KSMUSDT,2021-08-25,301.35,309.81,283.55,304.16,112335421.424,308478,181546.2,54125975.762,-5.766500000000001e-4
LINAUSDT,2021-08-25,0.057879999999999994,0.059370000000000006,0.05371,0.058929999999999996,88313230.61448,245354,729003223,41774776.2275,-4.9584e-4
LINKUSDT,2021-08-25,26.662,26.909000000000002,25.276999999999997,26.746,533905416.01064,735227,9895653.17,259620461.95267,-3.0000000000000003e-4
LITUSDT,2021-08-25,5.296,5.547000000000001,4.887,5.526,60752481.8057,184270,5296698.3,27590102.0088,-5.8292e-4
LRCUSDT,2021-08-25,0.46483,0.53995,0.43701,0.48882,274103541.75334,712944,280630103,136045643.47505,-5.6578e-4
LTCUSDT,2021-08-25,177.48,178.6,169.04,178.01,499943456.2541,913658,1361672.3,238162921.5788,-3.0000000000000003e-4
MANAUSDT,2021-08-25,0.8792,0.9388,0.8147,0.9356,156573038.1108,369164,79502305,70029244.7106,-3.0906e-4
MATICUSDT,2021-08-25,1.4947,1.5384,1.42,1.5378,709050418.55773,932736,228103921,338602224.93698,-3.0229e-4
MKRUSDT,2021-08-25,3677.3,3756.6,3493.8,3700.6,44552143.457,206894,6891.329,25121719.7104,-3.0000000000000003e-4
MTLUSDT,2021-08-25,2.901,2.9873,2.7,2.8929,57312069.5608,179103,9322237,26606750.501199998,-3.0000000000000003e-4
NEARUSDT,2021-08-25,5.0611,5.6003,4.8146,5.5459,121306739.24419999,366700,10981596,56630432.4837,-3.0000000000000003e-4
NEOUSDT,2021-08-25,57.013000000000005,57.292,52.443999999999996,56.323,149515791.54367,394295,1242818.17,68885523.12111,-4.0188e-4
NKNUSDT,2021-08-25,0.4547,0.47746000000000005,0.41722,0.47252,61787998.08627,262095,62222030,28252805.82459,-6.1642e-4
OCEANUSDT,2021-08-25,0.9274,0.93571,0.83719,0.92795,64134234.61037,259907,33884518,30173218.06634,-9.4915e-4
OGNUSDT,2021-08-25,1.0655,1.0763,0.9808,1.0743,58034013.0827,214937,25664110,26699866.3252,-4.1211000000000004e-4
OMGUSDT,2021-08-25,6.4499,6.8098,6.0687,6.6757,108947704.20649,370820,7945811.1,50796220.4693,-3.0000000000000003e-4
ONEUSDT,2021-08-25,0.10839000000000001,0.11025,0.10265999999999999,0.10947,41581317.146,135632,187506218,20071200.89631,-3.0000000000000003e-4
ONTUSDT,2021-08-25,1.1282,1.1329,1.0334,1.11,71741938.42743,229685,30007148.3,32793697.611,-3.0000000000000003e-4
QTUMUSDT,2021-08-25,12.967,13.152999999999999,12.023,12.909,93789094.6095,269383,3509917.1,44477412.0725,-3.0000000000000003e-4
RAYUSDT,2021-08-25,7.218,7.398,6.635,7.195,40162311.8123,113096,2749459,19275416.4115,0.00330639
REEFUSDT,2021-08-25,0.022865,0.023834,0.021516999999999998,0.023718,73975263.096457,228341,1523537214,34664496.460682,-5.1658e-4
RENUSDT,2021-08-25,0.5915100000000001,0.63164,0.56161,0.59611,37133438.08657,164271,29865990,17713623.85301,-3.0000000000000003e-4
RLCUSDT,2021-08-25,4.9839,5.085,4.67,5.0551,84180475.91749,269843,8075477.4,39599142.16733,-4.6855999999999997e-4
RSRUSDT,2021-08-25,0.053874,0.061059,0.051389,0.057089,233973810.40943998,734886,1983336248,111107993.320694,-3.0000000000000003e-4
RUNEUSDT,2021-08-25,10.978,11.097,9.777,10.693,242516580.577,540200,10990174,114712022.787,-3.8322e-4
RVNUSDT,2021-08-25,0.13638,0.13974,0.1275,0.13663,53100813.33198,210967,182252845,24451370.75121,-3.4537e-4
SANDUSDT,2021-08-25,0.62745,0.70567,0.58,0.68416,265362488.94005,668263,193437175,125059990.23107,-4.1754e-4
SCUSDT,2021-08-25,0.020803,0.022416,0.019679,0.021623,87804894.57219,283994,1942615101,40671851.256817,-3.0000000000000003e-4
SFPUSDT,2021-08-25,1.4329,1.6915,1.36,1.6656,96239098.9917,293255,29346815,45458123.488,-3.0000000000000003e-4
SKLUSDT,2021-08-25,0.33726999999999996,0.34656,0.31376,0.34588,43844529.26284,179521,61607560,20496486.658490002,-3.0000000000000003e-4
SNXUSDT,2021-08-25,12.747,12.841,11.742,12.56,62615509.191,248987,2355987.4,29143961.014,-3.0000000000000003e-4
SOLUSDT,2021-08-25,72.073,72.88,66.065,71.311,1210733538.372,1138073,8189748,572992474.02,-3.0000000000000003e-4
SRMUSDT,2021-08-25,6.935,6.991,6.332,6.835,99540154.311,253458,6940272,46559902.468,-3.2035e-4
STMXUSDT,2021-08-25,0.03136,0.0319,0.02901,0.03119,29849566.86433,94649,451354278,13799998.513,-3.9439e-4
STORJUSDT,2021-08-25,1.3321,1.3513,1.2426,1.3257,33134651.544,150787,11806028,15433667.4053,-3.0000000000000003e-4
SUSHIUSDT,2021-08-25,12.621,12.689,11.541,12.327,175568544.877,400438,6742672,82174239.262,-5.4719e-4
SXPUSDT,2021-08-25,3.9785,4.5816,3.81,4.1169,403482380.40488,875721,46309307.9,192494172.71457,-4.792e-4
THETAUSDT,2021-08-25,7.244,7.329,6.724,7.266,291325271.2428,500654,18706078.1,132331157.6803,-3.0000000000000003e-4
TOMOUSDT,2021-08-25,3.6136,3.6151,3.1624,3.4348,72676408.4505,271287,9838036,33246169.0706,-5.1713e-4
TRBUSDT,2021-08-25,55.61,55.8,51.18,55.08,41719402.842,147792,352219.6,18965321.525,-4.4435e-4
TRXUSDT,2021-08-25,0.08635,0.08742,0.08287,0.08722,162955315.99961,302517,867184078,73838785.27104999,-3.0000000000000003e-4
UNFIUSDT,2021-08-25,13.489,13.543,12.133,13.242,63877583.9318,237969,2320048.2,30038065.8575,-4.7719000000000006e-4
UNIUSDT,2021-08-25,27.455,27.566,25.668,27.075,183825271.296,336646,3183890,84928588.2071,-3.0000000000000003e-4
VETUSDT,2021-08-25,0.1259,0.12777,0.1175,0.12737,225624735.48577,516304,859255743,105931058.44969,-3.0000000000000003e-4
WAVESUSDT,2021-08-25,24.227,24.427,22.738,23.951,45070997.6916,155139,884081.7,20992306.739,-3.0000000000000003e-4
XEMUSDT,2021-08-25,0.2019,0.2056,0.1908,0.2037,36496425.6305,102478,86019672,17139899.7123,-3.0000000000000003e-4
XLMUSDT,2021-08-25,0.36332,0.36536,0.341,0.35641999999999996,182224657.25544,377159,225733503,79911313.20274,-4.9111e-4
XMRUSDT,2021-08-25,318.3,325.82,295.94,313.62,148124771.01465,301358,222011.339,69143998.01173,-3.7333e-4
XRPUSDT,2021-08-25,1.1826,1.1842,1.107,1.1749,2322433024.98512,1799255,970017553.3,1117896351.33897,-4.5204e-4
XTZUSDT,2021-08-25,4.053999999999999,4.618,3.88,4.593,287434165.1599,506911,33031030.5,140520267.8244,-4.3799e-4
YFIUSDT,2021-08-25,37778,38097,35977,38071,55622919.419,149215,693.678,25814663.2684,-3.0000000000000003e-4
ZECUSDT,2021-08-25,158.74,160.65,150.6,160.24,67711119.22191,191048,205001.617,32039334.92989,-3.0000000000000003e-4
ZENUSDT,2021-08-25,77.766,91.85799999999999,74.12899999999999,85.03,143379792.0483,426058,798365.5,67089651.8377,-3.0000000000000003e-4
ZILUSDT,2021-08-25,0.11062000000000001,0.11287,0.10343,0.11266,65216370.57555,218378,283513132,30728603.3732,-3.0000000000000003e-4
ZRXUSDT,2021-08-25,1.0821,1.1266,1.0151,1.124,49411378.53312,216342,21356558.3,22964119.57184,-4.4814e-4
1000SHIBUSDT,2021-08-26,0.007522,0.007670000000000001,0.007,0.007098999999999999,153829917.976232,259098,9802844608,71691568.189861,-9.1296e-4
1INCHUSDT,2021-08-26,3.1675,3.2177,2.9091,2.9546,81994619.003,298183,12227562,37382586.6572,-3.8335e-4
AAVEUSDT,2021-08-26,381.52,389.89,351.13,352,182111245.981,289370,231167.4,85399441.813,-3.6172e-4
ADAUSDT,2021-08-26,2.7688,2.7989,2.5268,2.5575,2976145796.7957,2770743,530137210,1406308172.2892,-5.1008e-4
ALGOUSDT,2021-08-26,1.0652,1.0807,0.9727,0.9919,57149718.46983,239095,25605910.5,26302026.62636,-3.0000000000000003e-4
ALICEUSDT,2021-08-26,22.225,23,18.605999999999998,18.791,949824331.3707,1937610,22464690.7,459414381.356,-8.2741e-4
ALPHAUSDT,2021-08-26,1.2234,1.2249,1.06,1.0819,163031503.8023,398799,65841948,75238033.1913,-3.0000000000000003e-4
ANKRUSDT,2021-08-26,0.10315999999999999,0.11790999999999999,0.1008,0.10387,110073551.63535,352041,479512499,51599422.70664,-3.0000000000000003e-4
ATOMUSDT,2021-08-26,19.914,20.895,18,18.276,138684637.87625,443448,3360997.11,64607928.11367,-3.8893e-4
AUDIOUSDT,2021-08-26,2.7868,2.857,2.4156,2.4614,48109946.7314,138053,8293466,21554973.5589,-3.0000000000000003e-4
AVAXUSDT,2021-08-26,50.897,51.1,42.437,44.956,1215853100.101,1793094,12575384,575811279.351,-7.5489e-4
AXSUSDT,2021-08-26,73.59,76,67.19,69.97,779057439.209,612953,5340403,378816333.022,-5.1479e-4
BAKEUSDT,2021-08-26,2.8873,3.0696,2.6363,2.8467,204920714.1015,814172,32494513,92980081.7162,-3.4690999999999997e-4
BALUSDT,2021-08-26,27.695,28.076999999999998,25.3,25.531999999999996,27044331.2557,136782,462779.4,12366503.2078,-3.0000000000000003e-4
BANDUSDT,2021-08-26,9.4091,9.6215,8.6293,8.6765,41456603.33944,219558,2074976.4,18908392.811019998,-3.0000000000000003e-4
BATUSDT,2021-08-26,0.8517,0.8695,0.7954,0.8014,28419312.06236,131878,16302653.3,13602598.72578,-5.468000000000001e-4
BCHUSDT,2021-08-26,646.52,656.52,605.88,611.9,261426495.1627,427544,191865.653,120706328.36503,-3.0000000000000003e-4
BELUSDT,2021-08-26,2.603,2.7471,2.4552,2.496,65474707.4529,229205,12205460,31619244.4471,-3.0000000000000003e-4
BLZUSDT,2021-08-26,0.24808000000000002,0.26634,0.22613000000000003,0.23049,55938146.31828,197430,107320157,26670692.28255,-3.0000000000000003e-4
BNBUSDT,2021-08-26,502.68,519.82,475.04,481.54,2209670325.73474,2011181,2102872.19,1038745800.15613,-6.912e-4
BTCDOMUSDT,2021-08-26,993.2,1009.7,989.1,999.9,7907403.881,24749,3949.39,3949388.8542,-0.00116846
BTCUSDT,2021-08-26,48811.99,49380,46280,46820.38,23199402426.70866,4119120,236108.043,11255111216.10747,-4.1865e-4
BTSUSDT,2021-08-26,0.05755,0.06239,0.05462,0.0555,45818519.63035,189354,365956157,21513493.9986,-3.0000000000000003e-4
C98USDT,2021-08-26,5.6963,6.056,4.5803,4.911,1769193652.3021998,3121741,165501574,862772421.9229,-0.00178362
CELRUSDT,2021-08-26,0.045810000000000003,0.04749,0.042319999999999997,0.042910000000000004,28752601.22284,98782,302712976,13547325.09292,-3.3621e-4
CHRUSDT,2021-08-26,0.4243,0.472,0.3906,0.4117,373811940.5755,928405,412830274,176834161.34,-3.4425000000000005e-4
CHZUSDT,2021-08-26,0.37506,0.39439,0.35327,0.36224,257430477.94805,579370,316071830,118388615.50033,-4.2699000000000003e-4
COMPUSDT,2021-08-26,433.33,439.98,400.88,409.21,63035223.92281,237739,68433.838,28760135.29626,-3.9243000000000004e-4
COTIUSDT,2021-08-26,0.30369,0.49446999999999997,0.29615,0.40166999999999997,697818573.14522,1617536,836648249,346495289.309,-7.5293e-4
CRVUSDT,2021-08-26,2.238,2.252,2.031,2.059,87407346.6372,194611,18678565.9,39906930.4278,-3.0000000000000003e-4
CTKUSDT,2021-08-26,2.623,2.712,2.366,2.408,70643142.63604,213572,12658251,32138439.31216,-5.3503e-4
CVCUSDT,2021-08-26,0.34929,0.35948,0.3235,0.33626,24574803.1437,119220,34363363,11710772.02686,-3.0000000000000003e-4
DASHUSDT,2021-08-26,252.51,265.34,235.55,237.19,80042590.12125,286121,147566.609,37003229.21969,-3.7093e-4
DEFIUSDT,2021-08-26,2621.6,2645,2401.9,2429.4,12141766.6629,47529,2425.054,6076945.3423,-4.6558000000000005e-4
DENTUSDT,2021-08-26,0.006737000000000001,0.006881,0.005837,0.005988,172087368.650066,429906,12353038829,77924899.35830499,-4.4665000000000004e-4
DGBUSDT,2021-08-26,0.0706,0.07134,0.06508,0.06534,15013763.8063,68495,99582221,6773841.52828,-4.0347e-4
DOGEUSDT,2021-08-26,0.29289,0.29655,0.26857,0.27044,1221349015.56569,1311113,2063362841,580445046.302963,-5.5581e-4
DOTUSDT,2021-08-26,26.22,26.573,23.823,24.096,727506060.4327,983929,13531496.2,340629312.436,-3.0000000000000003e-4
EGLDUSDT,2021-08-26,139.9,144.55,132.89,136.93,46022736.964999996,143294,158855.2,22041826.069,-3.0000000000000003e-4
ENJUSDT,2021-08-26,2.0316,2.0812,1.8436,1.8787,167869024.51925,528804,39486723,77833431.42305,-3.0000000000000003e-4
EOSUSDT,2021-08-26,5.18,5.282,4.7330000000000005,4.803999999999999,541720703.7967,900839,49274251.8,247864465.861,-3.6057e-4
ETCUSDT,2021-08-26,63.781000000000006,64.465,59.674,60.27,466055352.62576,763813,3558502.46,220433667.26407,-3.0000000000000003e-4
ETHUSDT,2021-08-26,3217.48,3254,3052,3105.71,7614425266.99251,2897582,1165773.553,3670234090.31922,-3.0000000000000003e-4
FILUSDT,2021-08-26,76.928,78.883,72.25,72.513,308820511.244,435292,1877680,141462064.6844,-3.9147e-4
FLMUSDT,2021-08-26,0.7401,0.7612,0.6626,0.6735,42634521.0387,163806,27620235,19563830.7258,-4.1759e-4
FTMUSDT,2021-08-26,0.50592,0.51839,0.44128,0.4487,119116767.04314,380243,114372141,54151142.30261,-3.0000000000000003e-4
GRTUSDT,2021-08-26,0.97062,0.97988,0.85065,0.86282,128443084.61486,384661,64008249,58252733.83761,-4.3407e-4
GTCUSDT,2021-08-26,9.208,13.27,9.13,10.542,332381201.3888,1004532,14320112.1,165134257.65,3.2023e-4
HBARUSDT,2021-08-26,0.25944,0.26265,0.23584000000000002,0.23740999999999998,41358109.16037,132859,75917940,18899821.07357,-3.9389000000000004e-4
HNTUSDT,2021-08-26,23.118,23.53,20.044,20.455,57209949.891,182227,1245086,26885862.588,-3.2309e-4
HOTUSDT,2021-08-26,0.010837000000000001,0.011023,0.0101,0.010177,63825576.654481,173665,2802232911,29623747.906155,-4.6717000000000004e-4
ICXUSDT,2021-08-26,1.4863,1.5247,1.335,1.3497,46555077.202,168094,15006054,21352940.257,-7.6967e-4
IOSTUSDT,2021-08-26,0.045497,0.048302,0.042302,0.043854000000000004,228122656.929622,671402,2401966980,108169099.44107,-3.0000000000000003e-4
IOTAUSDT,2021-08-26,1.0739,1.0919,0.982,0.9901,50594348.93754,188216,24021012.4,24951158.2865,-3.5678e-4
IOTXUSDT,2021-08-26,0.0745,0.0759,0.069,0.07085,31117244.65462,106266,194342561,14021244.02137,-3.2273e-4
KAVAUSDT,2021-08-26,8.139,8.1491,7.4155,7.6107,122140862.09944,331340,7083027.899999999,55168587.11514,-3.0000000000000003e-4
KNCUSDT,2021-08-26,2.087,2.18,1.915,1.926,47031431.363,145792,10327213,21046162.055,-3.2093e-4
KSMUSDT,2021-08-26,304.13,311.46,276.45,282.97,104026568.32,280688,168704.4,49235927.037,-4.4349e-4
LINAUSDT,2021-08-26,0.05895,0.06165,0.05384,0.05459,79376658.01975,235860,637963609,36565284.66995,-3.0000000000000003e-4
LINKUSDT,2021-08-26,26.746,26.965,24.412,24.515,417049478.42308,614785,7568441,194036343.02804,-3.6013e-4
LITUSDT,2021-08-26,5.526,5.727,4.9110000000000005,5.05,72434107.5362,224967,6260402.4,33284088.3045,-5.4411e-4
LRCUSDT,2021-08-26,0.48888000000000004,0.51549,0.4444,0.47617,146649159.97462,408161,142839277,68253448.36749,-3.8205e-4
LTCUSDT,2021-08-26,177.99,180.34,167.35,168.21,424187381.97148,804510,1161810.136,201051484.57557,-3.0000000000000003e-4
MANAUSDT,2021-08-26,0.9356,0.9958,0.8732,0.8939,212824490.1638,529002,103229590,96693365.4368,-3.1348e-4
MATICUSDT,2021-08-26,1.5382,1.5552,1.38,1.4018,599108772.4683499,824411,193286599,282255759.01054,-7.2517e-4
MKRUSDT,2021-08-26,3700.7,3751.9,3468.8,3486.5,40455514.2956,182456,5820.034000000001,20898080.3057,-4.0816e-4
MTLUSDT,2021-08-26,2.8929,2.9893,2.6679,2.7082,32424728.0775,107484,5402001,15164716.9256,-3.5612e-4
NEARUSDT,2021-08-26,5.5459,5.7667,4.8913,5.0045,133802538.3265,443244,11580127,61531336.9311,-3.2263e-4
NEOUSDT,2021-08-26,56.323,58.903999999999996,51.723,52.288000000000004,129125250.97794,347033,1090376.63,59847816.22518,-3.0000000000000003e-4
NKNUSDT,2021-08-26,0.47247,0.48763999999999996,0.4198,0.43131,55738526.84233,213670,55316174,24950700.31005,-7.2759e-4
OCEANUSDT,2021-08-26,0.9279799999999999,0.93673,0.8272799999999999,0.83767,38748975.79582,176723,19627257,17299901.50783,-3.0000000000000003e-4
OGNUSDT,2021-08-26,1.0744,1.1535,0.9873,1.049,117002938.6828,377025,48793543,52691362.4662,-4.2985e-4
OMGUSDT,2021-08-26,6.6754,6.8431,6.0548,6.1118,83517369.62239,311474,5886929,37919858.25614,-4.3574e-4
ONEUSDT,2021-08-26,0.10948,0.11305,0.09949,0.09991,38726855.81107,134137,177840328,18737938.72794,-3.0000000000000003e-4
ONTUSDT,2021-08-26,1.1098,1.1506,1.0266,1.053,60939127.23314,209004,27061476.4,29240612.3283,-3.0000000000000003e-4
QTUMUSDT,2021-08-26,12.91,13.234000000000002,11.884,11.972000000000001,74985020.887,196075,2734477.4,34063329.6237,-3.0000000000000003e-4
RAYUSDT,2021-08-26,7.2,7.5,6.675,7.004,26920951.3451,78917,1681110.3,12006878.2427,0.00295432
REEFUSDT,2021-08-26,0.023708,0.025325,0.022604,0.022866,136966975.542007,368916,2664221862,63608753.694135,-3.2336e-4
RENUSDT,2021-08-26,0.59621,0.60573,0.5421,0.54611,31626281.48722,152058,26124295,15064068.7183,-3.5998e-4
RLCUSDT,2021-08-26,5.0536,5.1633,4.5183,4.5856,60573139.20688,221451,5790506.1,28196358.32516,-4.3363e-4
RSRUSDT,2021-08-26,0.057108000000000006,0.057469000000000006,0.049984,0.050312,90521969.419551,328409,776191327,41487036.694939,-3.0000000000000003e-4
RUNEUSDT,2021-08-26,10.693,10.77,9.221,9.486,210447402.281,450762,9717403,96656553.85,-4.1037e-4
RVNUSDT,2021-08-26,0.13671,0.14009000000000002,0.12623,0.12717,46235778.79864,160680,156536000,20717271.06606,-5.349e-4
SANDUSDT,2021-08-26,0.68414,0.86595,0.66192,0.7230300000000001,940324164.4170899,1915930,586485836,449670353.71695,-0.0010355400000000002
SCUSDT,2021-08-26,0.021632,0.023301,0.0206,0.021240000000000002,60527023.118495,217354,1292807717,28407261.781372,-3.2291000000000004e-4
SFPUSDT,2021-08-26,1.6658,1.7148,1.46,1.6004,88785271.8886,294027,26402841,42330371.3112,-3.6956e-4
SKLUSDT,2021-08-26,0.34606,0.35619,0.31842,0.32152,53380768.88374,195218,71192709,24037064.48533,-3.0000000000000003e-4
SNXUSDT,2021-08-26,12.562999999999999,12.64,11.277000000000001,11.435,49830645.9,191028,1896963.0999999999,22642155.6657,-3.0000000000000003e-4
SOLUSDT,2021-08-26,71.295,78.18,66.207,74.782,1408552728.091,1300916,9419563,680087514.947,-3.0000000000000003e-4
SRMUSDT,2021-08-26,6.834,7.056,6.22,6.487,111262466.376,286196,7634069,50804399.198,-3.0000000000000003e-4
STMXUSDT,2021-08-26,0.031180000000000003,0.03223,0.02877,0.02924,31719742.02405,112822,472175395,14337576.94176,-3.7364e-4
STORJUSDT,2021-08-26,1.3255,1.7249,1.3178,1.4999,169961771.028,544094,54864806,82776567.2511,-3.0000000000000003e-4
SUSHIUSDT,2021-08-26,12.329,12.566,11.241,11.454,136817803.192,324050,5502499,65591543.322,-3.0000000000000003e-4
SXPUSDT,2021-08-26,4.1144,4.1161,3.6064,3.7256,157133206.84504,414721,19320609.1,74594544.84401,-3.0000000000000003e-4
THETAUSDT,2021-08-26,7.264,7.289,6.6,6.649,186542636.9266,330713,12088913.3,84108171.3855,-3.0000000000000003e-4
TOMOUSDT,2021-08-26,3.435,3.5113,3.1284,3.1415,39068082.074,172319,5369614,17770959.7348,-3.0000000000000003e-4
TRBUSDT,2021-08-26,55.07,55.86,49.09,50.8,53661716.586,155067,459873.7,24319297.917,-3.0000000000000003e-4
TRXUSDT,2021-08-26,0.08723,0.08845,0.08177999999999999,0.08337,148470915.19987,280230,822176548,70173906.64975,-3.0000000000000003e-4
UNFIUSDT,2021-08-26,13.237,14.049000000000001,12.2,12.453,64984188.435100004,231636,2266578.1,29771994.7206,-3.0000000000000003e-4
UNIUSDT,2021-08-26,27.075,27.692,25.31,25.518,162714346.5929,313109,2983069,78867321.9227,-3.0000000000000003e-4
VETUSDT,2021-08-26,0.12735,0.13,0.11710999999999999,0.11817000000000001,171185134.042648,399885,640508392,78985882.362838,-3.0000000000000003e-4
WAVESUSDT,2021-08-26,23.949,25.417,22.76,23.619,64667823.9102,212595,1252477.8,30160639.3867,-3.0000000000000003e-4
XEMUSDT,2021-08-26,0.2036,0.2094,0.1888,0.192,38149261.967,118562,89404394,17834461.1709,-3.0000000000000003e-4
XLMUSDT,2021-08-26,0.3564,0.36386,0.33359,0.33743,130720160.7443,297508,175824712,61140290.75582,-3.8098e-4
XMRUSDT,2021-08-26,313.71,317.96,291.36,295.2,87482497.28546,227124,140222.524,42838175.588,-3.0000000000000003e-4
XRPUSDT,2021-08-26,1.175,1.1876,1.063,1.0855,2006411457.28599,1645446,842183283.1,952513580.3174601,-8.678399999999999e-4
XTZUSDT,2021-08-26,4.591,5.445,4.419,4.463,692498194.4833,1127428,69077768.9,336398378.1111,-8.022400000000001e-4
YFIUSDT,2021-08-26,38074,38494,35622,36088,46298332.175,130876,593.994,22023571.4252,-3.0000000000000003e-4
ZECUSDT,2021-08-26,160.24,165.44,146.52,147.33,70952425.02807,248888,216938.44700000001,33792733.98426,-3.0000000000000003e-4
ZENUSDT,2021-08-26,85.023,87.73,77.381,79.172,68970239.2115,239676,384698,31741836.9756,-3.0000000000000003e-4
ZILUSDT,2021-08-26,0.11264,0.11868,0.10647000000000001,0.10734,72811878.7981,246667,303437186,34089835.86103,-3.0000000000000003e-4
ZRXUSDT,2021-08-26,1.1242,1.1761,1.0415,1.0475,38172321.230059996,181626,16010494.6,17744041.63427,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-27,0.0071,0.00735,0.006802,0.007314,154567468.141344,270050,10408617168,73371455.182933,-4.0586e-4
1INCHUSDT,2021-08-27,2.9537,3.28,2.8363,3.2466,147167596.212,445916,22586253,69078731.4067,-3.9833e-4
AAVEUSDT,2021-08-27,352.11,375.54,338.42,374.4,180701643.734,293833,243394.6,86766732.384,-3.0000000000000003e-4
ADAUSDT,2021-08-27,2.5575,2.8973,2.4704,2.8494,3633133294.1133,3181295,668154786,1774538224.0552,-3.0000000000000003e-4
ALGOUSDT,2021-08-27,0.992,1.0511,0.9601,1.0427,57914086.07041,217228,27110707.4,27240676.05965,-3.0000000000000003e-4
ALICEUSDT,2021-08-27,18.792,20.7,17.169,20.119,699648963.2923,1648196,17718205.1,332360765.7441,-3.0000000000000003e-4
ALPHAUSDT,2021-08-27,1.0818,1.1374,1.0172,1.1188,100441309.6629,258651,44297609,47579796.3947,-3.0000000000000003e-4
ANKRUSDT,2021-08-27,0.10386,0.10772999999999999,0.09709,0.10442,61074340.138034,233331,276520259,28335998.6058,-3.0000000000000003e-4
ATOMUSDT,2021-08-27,18.277,20.061,17.255,19.892,161245460.16356,554960,4142119.81,76761575.09168,-3.0000000000000003e-4
AUDIOUSDT,2021-08-27,2.4637,2.5998,2.24,2.5101,49549674.3719,146687,9397858,22795194.3974,-3.0000000000000003e-4
AVAXUSDT,2021-08-27,44.963,47.96,40.311,46.898,1081535958.076,1751489,11745291,518313816.303,-6.2696e-4
AXSUSDT,2021-08-27,69.99,72.81,68,71.78,689217153.377,531663,4659616,328708736.589,-3.0000000000000003e-4
BAKEUSDT,2021-08-27,2.8461,2.8761,2.615,2.8305,133184421.9996,674081,21905633,60494434.9296,-3.0000000000000003e-4
BALUSDT,2021-08-27,25.534000000000002,27.26,24.820999999999998,26.959,26639030.3737,130510,482271.8,12465767.4345,-3.0000000000000003e-4
BANDUSDT,2021-08-27,8.6766,8.9379,8.1114,8.8535,33324568.15197,189888,1842845.9,15698393.35878,-3.0000000000000003e-4
BATUSDT,2021-08-27,0.8014,0.8281,0.7597,0.8228,32940264.08671,123427,19614371,15550113.11816,-3.0000000000000003e-4
BCHUSDT,2021-08-27,611.82,629.97,596.38,626.22,269805615.58941,434508,214512.886,131222320.29043,-3.0000000000000003e-4
BELUSDT,2021-08-27,2.4959,2.7124,2.3736,2.6138,63253381.3777,220275,11955344,30056489.794,-3.0000000000000003e-4
BLZUSDT,2021-08-27,0.23056999999999997,0.24,0.21536,0.23465999999999998,33913537.58691,148910,73647182,16712609.61027,-3.0000000000000003e-4
BNBUSDT,2021-08-27,481.6,496.97,467.2,488.91,1594112977.70526,1619943,1554853.77,748606568.32558,0
BTCDOMUSDT,2021-08-27,999.8,1014.7,978.2,982.8,10325779.008,30447,4661.346,4671675.4997,-7.632400000000001e-4
BTCUSDT,2021-08-27,46822.12,48444,46359.97,48199.56,18780284205.29771,3571688,199785.937,9455146360.6386,-3.0000000000000003e-4
BTSUSDT,2021-08-27,0.0555,0.057960000000000005,0.052579999999999995,0.05727,27838518.73214,110989,234407527,13020319.00014,-3.0000000000000003e-4
C98USDT,2021-08-27,4.9109,5.28,4.3124,5.125,939621783.3471999,1768364,95550783,454763310.5872,-7.2542e-4
CELRUSDT,2021-08-27,0.04292,0.0474,0.04017,0.045860000000000005,43284828.26178,142040,466487532,20230524.7353,-3.0000000000000003e-4
CHRUSDT,2021-08-27,0.4117,0.4158,0.3565,0.3989,143173682.5849,391380,171709385,66477838.9234,-3.0000000000000003e-4
CHZUSDT,2021-08-27,0.36228,0.37601999999999997,0.34260999999999997,0.37277,148463124.81308,388677,187886293,67553399.15137,-3.0000000000000003e-4
COMPUSDT,2021-08-27,409.22,421,389.66,418.42,68513622.57714,251840,78240.462,31729467.9041,-3.0000000000000003e-4
COTIUSDT,2021-08-27,0.4016,0.42186,0.34715,0.40749,401544912.21243,1039028,520652477,196005384.74998,-3.0000000000000003e-4
CRVUSDT,2021-08-27,2.06,2.165,1.983,2.1630000000000003,87871034.9407,193741,20564758.5,42547803.5835,-3.0000000000000003e-4
CTKUSDT,2021-08-27,2.408,2.452,2.145,2.375,85382118.01808,222985,17578468,40081480.014919996,-3.1203000000000003e-4
CVCUSDT,2021-08-27,0.33629000000000003,0.33903,0.30251999999999996,0.33005999999999996,39279610.84641,163106,58702109,18762890.43106,-3.0000000000000003e-4
DASHUSDT,2021-08-27,237.31,242.95,222.31,240.02,78481398.72645,267432,155342.13,36232036.352010004,-3.0000000000000003e-4
DEFIUSDT,2021-08-27,2428.8,2598.9,2357.8,2582.3,12920366.5067,40323,2682.607,6630674.4289,-3.0000000000000003e-4
DENTUSDT,2021-08-27,0.00599,0.006561,0.005557,0.006468000000000001,168691772.228331,431461,13064025305,79348295.581567,-3.0000000000000003e-4
DGBUSDT,2021-08-27,0.06535,0.06677000000000001,0.06096,0.06656000000000001,15186849.357069999,77508,109443149,6987986.3197,-3.0000000000000003e-4
DOGEUSDT,2021-08-27,0.27045,0.28836999999999996,0.2641,0.2849,1095709604.3429441,1243022,1942271692,532000649.832097,-6.0578e-4
DOTUSDT,2021-08-27,24.096999999999998,26.11,23.445,25.894000000000002,818315410.0637,1061117,16097554.8,397831486.6687,-3.0000000000000003e-4
EGLDUSDT,2021-08-27,136.91,140.08,128.22,138.91,49152479.2115,137205,174072.5,23528105.0975,-3.0000000000000003e-4
ENJUSDT,2021-08-27,1.8787,2,1.8,1.9814,113579186.93865,380455,28545067,53854668.5975,-3.0000000000000003e-4
EOSUSDT,2021-08-27,4.803999999999999,5.01,4.621,4.987,508415470.3238,841031,50882831,244624707.0586,-3.0000000000000003e-4
ETCUSDT,2021-08-27,60.271,63.086999999999996,58.534,62.49100000000001,453135011.19089997,793613,3645456.6,220307069.03708,-3.0000000000000003e-4
ETHUSDT,2021-08-27,3105.95,3249.82,3061.44,3240.32,6722008371.2763405,2674054,1074408.326,3376531444.01401,-3.0000000000000003e-4
FILUSDT,2021-08-27,72.5,74.75399999999999,70.36,74.172,258614158.6096,390962,1648689.4,119570895.8758,-3.0000000000000003e-4
FLMUSDT,2021-08-27,0.6736,0.6872,0.611,0.6786,40218053.3391,157727,28349596,18471336.952,-3.0000000000000003e-4
FTMUSDT,2021-08-27,0.44888,0.47808,0.41815,0.4749,130166308.10271,367688,138268003,61539835.16558,-3.0000000000000003e-4
GRTUSDT,2021-08-27,0.8633700000000001,0.93122,0.8378700000000001,0.91861,98108870.40102,307651,52516117,46197053.44528,-3.0000000000000003e-4
GTCUSDT,2021-08-27,10.547,10.75,9.625,10.498,83285119.7455,254164,3958756.4,40555441.7849,-3.0000000000000003e-4
HBARUSDT,2021-08-27,0.2374,0.25072,0.22844,0.24843,31524256.92123,106460,61059871,14545568.03288,-3.0000000000000003e-4
HNTUSDT,2021-08-27,20.456,22.853,19.516,22.481,78495962.095,239736,1794654,37895878.099,-3.0000000000000003e-4
HOTUSDT,2021-08-27,0.010176000000000001,0.010556999999999999,0.009472,0.010429,61063029.540061,187594,2832547547,28403118.05048,-3.0000000000000003e-4
ICXUSDT,2021-08-27,1.3491,1.3844,1.2605,1.3616,36308901.8523,118520,12629501,16714439.2215,-3.0000000000000003e-4
IOSTUSDT,2021-08-27,0.043864,0.046286,0.041602,0.045204,110170707.8879,380976,1191538220,52122077.263843,-3.0000000000000003e-4
IOTAUSDT,2021-08-27,0.9901,1.0398,0.935,1.0304,51316449.43835,195305,26059617.9,25698871.26514,-3.0000000000000003e-4
IOTXUSDT,2021-08-27,0.07082999999999999,0.09146,0.06838999999999999,0.08294,255107417.40906,732435,1490561063,121082684.49893999,-3.0000000000000003e-4
KAVAUSDT,2021-08-27,7.6102,8.1202,7.208,8.0002,129718274.30499,391851,7902318.8,60786257.89464,-3.0000000000000003e-4
KNCUSDT,2021-08-27,1.926,1.967,1.805,1.952,37530966.91,110161,9149041,17332590.803,-3.0000000000000003e-4
KSMUSDT,2021-08-27,283,310.94,266.59,308.23,146436433.28,406516,248335.8,71321927.09,-3.0000000000000003e-4
LINAUSDT,2021-08-27,0.0546,0.05619,0.05041,0.05562,67761781.49086,224629,592670185,31674933.757149998,-3.0000000000000003e-4
LINKUSDT,2021-08-27,24.516,25.885,23.881,25.783,415039798.59658,661744,8143420.71,201713191.19239,-3.0000000000000003e-4
LITUSDT,2021-08-27,5.051,5.2829999999999995,4.637,5.169,47291002.5639,170724,4431691.2,22100336.7633,-3.0000000000000003e-4
LRCUSDT,2021-08-27,0.47641000000000006,0.5406,0.44888,0.50465,218034168.95036,586416,205128997,103753963.63979,-3.0000000000000003e-4
LTCUSDT,2021-08-27,168.22,175.7,164.9,174.15,364746072.49552,796784,1055550.178,179001476.71136,-3.0000000000000003e-4
MANAUSDT,2021-08-27,0.8938,0.92490000000000006,0.8527,0.9097,94328782.5701,284989,48187880,42692165.7014,-3.0000000000000003e-4
MASKUSDT,2021-08-27,13.4,14.9798,12.9218,14.275,72418686.389,276345,2297618,32640135.934,-2e-4
MATICUSDT,2021-08-27,1.4019,1.5076,1.3501,1.4836,546581357.31099,743504,183855861,259430774.27731,-3.0000000000000003e-4
MKRUSDT,2021-08-27,3486.4,3780.9,3439,3753.9,47904914.2895,177304,7391.847,26719997.706,-3.0000000000000003e-4
MTLUSDT,2021-08-27,2.7091,2.855,2.5633,2.792,34621914.973,127858,5942473,16015455.5886,-3.1701e-4
NEARUSDT,2021-08-27,5.0034,5.1698,4.607,5.094,87718292.437,342733,8433941,41312442.4275,-3.0000000000000003e-4
NEOUSDT,2021-08-27,52.294,54.54,49.582,53.903,101516454.9804,299164,925061.03,48090486.30748,-3.0000000000000003e-4
NKNUSDT,2021-08-27,0.43146,0.43688,0.39,0.42808999999999997,40719344.99389,162694,43089224,17878932.06975,-3.0000000000000003e-4
OCEANUSDT,2021-08-27,0.83767,0.86982,0.7880199999999999,0.85954,37545907.54446,163710,20640567,17114724.370640002,-3.0000000000000003e-4
OGNUSDT,2021-08-27,1.0488,1.0764,0.9652,1.0594,61125018.6178,233818,27218907,27860176.751199998,-3.0000000000000003e-4
OMGUSDT,2021-08-27,6.1145,6.306,5.7351,6.292,63495240.2542,243793,4979357.9,29998965.74714,-3.0000000000000003e-4
ONEUSDT,2021-08-27,0.09992000000000001,0.10389000000000001,0.09476,0.10304,31875696.2633,115941,154785630,15356164.90352,-3.0000000000000003e-4
ONTUSDT,2021-08-27,1.053,1.0757,0.9901,1.0631,52372206.27633,177618,23330678,24116790.22189,-3.0000000000000003e-4
QTUMUSDT,2021-08-27,11.975999999999999,12.468,11.3,12.353,79390852.5429,206722,3130189.8,37058906.0519,-3.0000000000000003e-4
RAYUSDT,2021-08-27,7.004,9.38,6.694,9.093,376229982.6792,940258,21432284,184861143.7221,0.01548478
REEFUSDT,2021-08-27,0.022866,0.023684,0.021728,0.023513,72459550.948602,233434,1498440959,33927907.552963,-3.0000000000000003e-4
RENUSDT,2021-08-27,0.54605,0.59636,0.52083,0.5913,24452828.617540002,139450,21634227,11963921.51689,-3.0000000000000003e-4
RLCUSDT,2021-08-27,4.5863,4.6855,4.2219,4.6417,56034022.81962,203476,5793050.9,25985158.01156,-3.0000000000000003e-4
RSRUSDT,2021-08-27,0.050336,0.054863999999999996,0.047356999999999996,0.053555,74014242.012443,280003,669001817,34108529.254360996,-3.0000000000000003e-4
RUNEUSDT,2021-08-27,9.488,10.611,9.15,10.411,239877236.989,516322,11517916,114004137.028,-3.0000000000000003e-4
RVNUSDT,2021-08-27,0.12718,0.13295,0.11904000000000001,0.1312,44633618.21077,154413,163339741,20497533.09798,-3.0000000000000003e-4
SANDUSDT,2021-08-27,0.72264,0.72765,0.6432399999999999,0.6913699999999999,337206845.07233,820408,235376681,160681289.66523,-3.0000000000000003e-4
SCUSDT,2021-08-27,0.021244,0.021738999999999998,0.019819,0.02141,40149569.484847,158483,865197771,18058843.676009,-3.0000000000000003e-4
SFPUSDT,2021-08-27,1.601,1.7719,1.5354,1.6905,111152538.7309,326278,31928375,53288417.8443,-3.0000000000000003e-4
SKLUSDT,2021-08-27,0.32152,0.34462,0.30128,0.33931,47222324.057050005,167933,67659372,21984960.26204,-3.0000000000000003e-4
SNXUSDT,2021-08-27,11.437000000000001,12.132,11.083,12.050999999999998,41539218.5666,172989,1727292.8,19971689.3698,-3.0000000000000003e-4
SOLUSDT,2021-08-27,74.783,84.235,72.509,82.49,2526119808.814,2124114,15813408,1254299944.196,-3.0000000000000003e-4
SRMUSDT,2021-08-27,6.486,7.549,6.168,7.184,339297581.177,739783,22739459,160015585.96,-3.0000000000000003e-4
STMXUSDT,2021-08-27,0.02925,0.0298,0.027160000000000004,0.02973,25347319.16551,87890,408805995,11736327.40236,-3.0000000000000003e-4
STORJUSDT,2021-08-27,1.4992,1.516,1.3034,1.4067,69061432.3402,265138,23871325,33282550.7684,2.4558e-4
SUSHIUSDT,2021-08-27,11.457,12.159,11.15,12.08,136069275.921,338990,5738723,67109923.27600001,-3.0000000000000003e-4
SXPUSDT,2021-08-27,3.7259,4.0333,3.619,3.9618,142491759.22707,407561,17379310.2,67022060.87662,-3.5949e-4
THETAUSDT,2021-08-27,6.65,6.883,6.301,6.795,160345387.4291,294175,11185474.1,73719252.9651,-3.0000000000000003e-4
TOMOUSDT,2021-08-27,3.1412,3.1982,2.8963,3.1714,28428587.7009,146725,4292273,13178837.5375,-3.0000000000000003e-4
TRBUSDT,2021-08-27,50.8,53.5,48.19,53.02,68544653.172,226797,621754,31746676.209,-3.0000000000000003e-4
TRXUSDT,2021-08-27,0.08338,0.08686,0.08143,0.08623,153659226.15055,314786,905038868,75839518.2386,-3.0000000000000003e-4
UNFIUSDT,2021-08-27,12.448,12.867,11.517999999999999,12.606,49364744.8366,177148,1959404,24015331.0434,-3.0000000000000003e-4
UNIUSDT,2021-08-27,25.519,27.374,25.01,27.249,172523323.5997,334027,3279537,85286913.37629999,-3.0000000000000003e-4
VETUSDT,2021-08-27,0.11817000000000001,0.12385,0.11366,0.1222,147000015.14777002,370712,589017738,69481630.07978,-3.0000000000000003e-4
WAVESUSDT,2021-08-27,23.619,24.058,22.288,23.963,39687576.6887,140454,823278.3,19061269.308,-3.0000000000000003e-4
XEMUSDT,2021-08-27,0.192,0.1989,0.1825,0.1976,34857279.0315,105510,84582066,16130553.3881,-3.0000000000000003e-4
XLMUSDT,2021-08-27,0.33739,0.354,0.32916,0.35034,123461365.61067,307870,173109009,58706128.21998,-3.286e-4
XMRUSDT,2021-08-27,295.26,315.36,285.73,312.18,81817379.24901,226363,133683.674,40034746.43725,-3.0000000000000003e-4
XRPUSDT,2021-08-27,1.0856,1.1597,1.0496,1.1448,2036279393.15106,1692412,912478839,1003599367.18108,-7.028e-4
XTZUSDT,2021-08-27,4.4639999999999995,5.318,4.244,5.242000000000001,422591256.1797,716530,43210387.5,203093982.3291,-3.1343e-4
YFIUSDT,2021-08-27,36079,38366,35143,37705,60697372.7492,161966,811.407,29883652.171,-3.0000000000000003e-4
ZECUSDT,2021-08-27,147.33,151.2,139.75,149.62,72402820.58437,225997,239991.647,34907281.49657,-3.0000000000000003e-4
ZENUSDT,2021-08-27,79.183,86.193,76.774,84.579,65218215.9184,225355,374944.2,30439682.8969,-3.0000000000000003e-4
ZILUSDT,2021-08-27,0.10737000000000001,0.11255,0.10203,0.1112,64523272.11118,237577,288167054,31037993.99128,-3.0000000000000003e-4
ZRXUSDT,2021-08-27,1.0477,1.087,1.0017,1.0794,30960698.34302,160687,14108939.2,14780685.463949999,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-28,0.007312999999999999,0.007568999999999999,0.007181,0.007259999999999999,99084052.266734,183752,6367741196,46895770.497182,-0.0011037
1INCHUSDT,2021-08-28,3.2461,3.3632,3.1702,3.2927,126178429.8158,378811,17799303,58262878.8295,-0.00102539
AAVEUSDT,2021-08-28,374.38,376.33,362.05,367.65,118604609.459,197698,153093.7,56520693.075,-4.1966e-4
ADAUSDT,2021-08-28,2.8494,2.9555,2.7761,2.8352,2574197524.0713,2338539,428062951,1223487521.4014,-9.2124e-4
ALGOUSDT,2021-08-28,1.043,1.0763,1.0224,1.0366,50529868.45815,188855,22465582,23601873.59737,-3.0000000000000003e-4
ALICEUSDT,2021-08-28,20.117,23.888,19.302,22.285999999999998,902850840.0059,1935487,19949799.8,439095130.4073,-0.00114707
ALPHAUSDT,2021-08-28,1.1191,1.1557,1.0936,1.1101,92938470.3706,226471,38707180,43563745.3895,-6.228200000000001e-4
ANKRUSDT,2021-08-28,0.10443,0.11075,0.1026,0.10933,51526976.59487,168382,217456740,23226961.869562,-3.9604e-4
ATOMUSDT,2021-08-28,19.891,21.148000000000003,19.449,19.863,147249002.4626,446403,3341198,67410209.82456,-5.5966e-4
AUDIOUSDT,2021-08-28,2.5119,2.9647,2.4576,2.9443,78212280.5699,218396,13845881,36655307.0257,-7.8138e-4
AVAXUSDT,2021-08-28,46.89,50.729,46.024,48.518,915799006.647,1315098,9240792,444637958.10400003,-5.7005e-4
AXSUSDT,2021-08-28,71.78,79.7,70.48,76.88,839723706.675,610193,5386045,403973905.686,-7.5579e-4
BAKEUSDT,2021-08-28,2.8304,2.8912,2.7405,2.7833,81724452.983,335937,12826508,36175154.6855,-8.206999999999999e-4
BALUSDT,2021-08-28,26.958000000000002,27.668000000000003,26.655,27.646,19404348.6544,101822,340177.2,9264759.6165,-4.0737e-4
BANDUSDT,2021-08-28,8.8532,9.3059,8.7356,8.9895,35931927.26312,177657,1887380.5,17052054.18478,-3.5558e-4
BATUSDT,2021-08-28,0.8232,0.8479,0.8081,0.8195,17582281.64015,85292,9957922.799999999,8244339.37706,-3.0000000000000003e-4
BCHUSDT,2021-08-28,626.27,639.7,620.15,633.65,165211042.89845002,291489,126314.07400000001,79785995.87859,-3.0000000000000003e-4
BELUSDT,2021-08-28,2.6133,2.6776,2.5218,2.6207,51299164.3112,182703,9568472,24955498.2967,-5.1809e-4
BLZUSDT,2021-08-28,0.2346,0.25087,0.23171999999999998,0.24672,46782451.36182,159038,93796098,22755522.61871,-5.9352e-4
BNBUSDT,2021-08-28,488.9,497.56,482.79,486.74,847019588.68635,1063985,798457.8200000001,390574765.69277,-7.2928e-4
BTCDOMUSDT,2021-08-28,982.8,995.3,980.7,989.4,5748467.7375,18872,2669.7239999999997,2638778.5609999998,-0.00194079
BTCUSDT,2021-08-28,48199.56,49333,48000,48840,12356921028.83573,2552919,126975.72200000001,6196562884.88301,-6.5377e-4
BTSUSDT,2021-08-28,0.0573,0.062329999999999997,0.05637999999999999,0.06005,35419208.93638,143219,287412339,17006159.16237,-4.7044e-4
C98USDT,2021-08-28,5.1213,5.5,4.8205,4.9041,640917047.684,1191205,58459784,298240727.6775,-7.2815e-4
CELRUSDT,2021-08-28,0.045860000000000005,0.0476,0.04426,0.04559,45993492.023949996,159005,460608888,21136543.9523,-7.2042e-4
CHRUSDT,2021-08-28,0.399,0.43,0.3921,0.4098,133425928.4232,365339,148244915,61101976.409,-5.3823e-4
CHZUSDT,2021-08-28,0.37276,0.381,0.36536,0.37083,101380953.9422,269603,123873581,46224136.86387,-7.4388e-4
COMPUSDT,2021-08-28,418.36,426.79,411.1,417.7,55460028.53415,200396,61955.802,25983981.33776,-4.264e-4
COTIUSDT,2021-08-28,0.40743,0.4147,0.36601999999999996,0.37823,162672888.34102,420262,192766558,74522950.92215,-6.843400000000001e-4
CRVUSDT,2021-08-28,2.1630000000000003,2.2030000000000003,2.0909999999999997,2.133,58466307.8879,154813,12829249,27615650.673299998,-3.0000000000000003e-4
CTKUSDT,2021-08-28,2.375,2.457,2.281,2.32,52113842.36332,138420,10046557,23811610.148,-5.6775e-4
CVCUSDT,2021-08-28,0.33,0.35078000000000004,0.3261,0.3472,28136248.594809998,110077,39222021,13362618.09199,-3.0000000000000003e-4
DASHUSDT,2021-08-28,240.07,243.67,234.55,237.51,53631751.96526,179917,104391.84300000001,24964294.70672,-3.5744e-4
DEFIUSDT,2021-08-28,2582.4,2629.8,2546.7,2618.7,7570372.8626,30111,1416.622,3676771.8637,-0.00179571
DENTUSDT,2021-08-28,0.006469,0.006548999999999999,0.006157999999999999,0.006287,112852587.21248099,252456,7981837691,50733990.449792,-4.7161e-4
DGBUSDT,2021-08-28,0.06652999999999999,0.06779,0.06484,0.065310000000000007,12145339.35214,63675,83604922,5544022.68899,-7.3401e-4
DOGEUSDT,2021-08-28,0.28489000000000003,0.29979,0.28219,0.28604,869822879.48403,1009487,1428815787,414019140.113259,-0.00106747
DOTUSDT,2021-08-28,25.893,26.829,25.546,25.843000000000004,523010482.9784,724566,9442332.4,246843288.4673,-7.4952e-4
EGLDUSDT,2021-08-28,138.9,144.28,136.79,140.95,38660258.9805,121668,131640.1,18513521.5215,-5.3066e-4
ENJUSDT,2021-08-28,1.9817,2.066,1.9303,2.0432,113179683.56815,376921,26222900,52415022.4339,-6.6366e-4
EOSUSDT,2021-08-28,4.988,5.106,4.921,4.98,337725959.0268,671868,32121545.2,160850132.8425,-8.214e-4
ETCUSDT,2021-08-28,62.488,66.682,61.805,64.55199999999999,516613398.54938,784063,3823695.32,247845417.47142,-8.659900000000001e-4
ETHUSDT,2021-08-28,3240.42,3288.22,3209.93,3248,4483717030.43097,1899663,681821.676,2214572416.37442,-3.5499e-4
FILUSDT,2021-08-28,74.156,75.88,72.913,73.703,183984050.8207,263402,1159413.3,86099013.05,-4.499e-4
FLMUSDT,2021-08-28,0.6788,0.6826,0.65,0.6814,42398001.3,148553,29211342,19569745.3794,-4.5568e-4
FTMUSDT,2021-08-28,0.47486999999999996,0.51631,0.46556000000000003,0.50857,120671152.17024,361026,118547269,57657370.93505,-3.9273e-4
GRTUSDT,2021-08-28,0.91835,0.94999,0.8979799999999999,0.93322,82559566.0975,266516,41363702,38273122.45821,-5.5876e-4
GTCUSDT,2021-08-28,10.493,12.53,10.122,12.290999999999999,69780330.0612,202924,3007640.6,33653903.2007,-4.8043e-4
HBARUSDT,2021-08-28,0.24846,0.26975,0.24503000000000003,0.26373,40523951.45655,147697,72171328,18609922.10074,-4.5047999999999996e-4
HNTUSDT,2021-08-28,22.485,24.66,21.778,23.776,90994750.462,263648,1913997,44499035.138,-6.127e-4
HOTUSDT,2021-08-28,0.01043,0.011436,0.010272,0.011041,80983139.226003,235313,3525923978,38422682.23526,-8.7392e-4
ICXUSDT,2021-08-28,1.3616,1.4249,1.3443,1.4151,27802008.0624,103425,9264189,12902360.3969,-3.0000000000000003e-4
IOSTUSDT,2021-08-28,0.045197,0.047177,0.044052999999999995,0.045642,53336973.007356,198629,551201154,24955091.098609,-3.9445e-4
IOTAUSDT,2021-08-28,1.0303,1.0478,1.0026,1.017,35591458.48523,129525,17999295.8,18439726.8147,-0.00127355
IOTXUSDT,2021-08-28,0.08301,0.0885,0.08009,0.08119,95699802.3544,279329,529972033,44279467.36566,-8.7948e-4
KAVAUSDT,2021-08-28,8.0003,8.1774,7.8111,8.009,83307465.7253,229770,4821034.9,38557698.9501,-6.8738e-4
KNCUSDT,2021-08-28,1.953,2.012,1.923,1.961,17566376.921,60308,4073288,7986048.769,-3.0000000000000003e-4
KSMUSDT,2021-08-28,308.19,321.06,296.72,301.6,111576336.042,281714,170456.2,52437887.972,-4.4784999999999996e-4
LINAUSDT,2021-08-28,0.05563,0.06,0.05471,0.05993,56567954.10074,161186,464362129,26536390.49317,-3.6084e-4
LINKUSDT,2021-08-28,25.781999999999996,26.221,25.353,25.680999999999997,271037992.42068,414931,4935909.18,127410908.33067,-6.824e-4
LITUSDT,2021-08-28,5.167999999999999,5.292999999999999,5.083,5.169,33409218.5788,112232,2796587,14537135.9601,-7.5093e-4
LRCUSDT,2021-08-28,0.50449,0.54514,0.48701000000000005,0.53743,111016498.46674,296770,99338881,51151752.32495,-5.7181e-4
LTCUSDT,2021-08-28,174.19,177.2,171.36,173.23,272957199.46542,625041,733817.517,127886429.94937,-4.1852999999999997e-4
MANAUSDT,2021-08-28,0.9095,0.9442,0.8967,0.9363,58939975.5283,179886,29076906,26935973.0556,-4.3891000000000004e-4
MASKUSDT,2021-08-28,14.2746,16.7233,13.5477,14.5945,118905524.3655,412812,3536376,54552713.8392,-7.361900000000001e-4
MATICUSDT,2021-08-28,1.4836,1.5309,1.4433,1.4637,365209746.27648,517075,114675751,170814185.70447,-8.9424e-4
MKRUSDT,2021-08-28,3754.2,3796.3,3596,3644.6,35512621.2096,147630,4465.745,16590326.4954,-6.9212e-4
MTLUSDT,2021-08-28,2.7931,2.8879,2.75,2.8077,25528510.4586,104710,4131597,11606357.2884,-8.7268e-4
NEARUSDT,2021-08-28,5.0939,5.64,5.033,5.5962,109767269.2902,349469,9660551,51469849.1742,-5.341e-4
NEOUSDT,2021-08-28,53.902,56.223,53.298,54.33,77743534.46578,209838,647239.71,35327172.26966,-4.1857e-4
NKNUSDT,2021-08-28,0.42804,0.465,0.42088000000000003,0.46152,56295188.40249,194885,59788798,26748032.55068,-3.4365999999999997e-4
OCEANUSDT,2021-08-28,0.85893,0.9098799999999999,0.8416100000000001,0.88123,41147707.5338,168097,22318596,19572490.21403,-3.6178e-4
OGNUSDT,2021-08-28,1.0594,1.0984,1.0404,1.0895,52770467.8182,173986,22235829,23870695.9734,-5.6966e-4
OMGUSDT,2021-08-28,6.2936,6.65,6.2769,6.4989,57189340.38007,211969,4000582.7,25824188.64719,-3.7642999999999997e-4
ONEUSDT,2021-08-28,0.10305,0.10569,0.1005,0.1019,23161479.97365,96982,102634811,10629567.264,-6.8499e-4
ONTUSDT,2021-08-28,1.0634,1.1158,1.0559,1.0898,38812359.45134,150855,17159719.9,18564296.45693,-4.8857e-4
QTUMUSDT,2021-08-28,12.354000000000001,13.08,12.242,12.519,59802273.8857,165846,2223452.4,27992686.3014,-5.4008e-4
RAYUSDT,2021-08-28,9.101,14.185,8.573,13.67,589426684.3931,1167461,26764468.1,292849381.40139997,0.0225
REEFUSDT,2021-08-28,0.023513,0.025,0.0233,0.024442,75465943.037781,211216,1457627098,35394300.028589,-7.210000000000001e-4
RENUSDT,2021-08-28,0.59159,0.623,0.58428,0.60775,37223765.50657,174374,28636661,17339206.6713,-3.0000000000000003e-4
RLCUSDT,2021-08-28,4.643,4.8772,4.4658,4.5438,47981178.77338,167673,4918393.4,22751406.44814,-3.0000000000000003e-4
RSRUSDT,2021-08-28,0.053545,0.053889,0.050511,0.051336,40276589.657163,160937,331180286,17343896.190723002,-7.2658e-4
RUNEUSDT,2021-08-28,10.413,10.665,9.771,10.004,163658232.765,335970,7402673,75634424.359,-3.8667e-4
RVNUSDT,2021-08-28,0.13124,0.13617,0.12915,0.13232,34864534.40993,120977,122352093,16243615.657669999,-5.7857e-4
SANDUSDT,2021-08-28,0.69121,0.8147,0.6801699999999999,0.7830600000000001,474777605.60853,1052504,299343428,228004532.98735002,-0.00126848
SCUSDT,2021-08-28,0.02141,0.022086,0.020808,0.021228999999999998,22948209.77854,105699,483033743,10380989.151336,-6.4706e-4
SFPUSDT,2021-08-28,1.6907,1.7755,1.6413,1.6679,43633961.654,148511,12466313,21211707.3103,-6.7347e-4
SKLUSDT,2021-08-28,0.33938,0.3955,0.33046,0.39371999999999996,80449162.75642,255034,108470850,39318743.57378,-3.0000000000000003e-4
SNXUSDT,2021-08-28,12.057,12.418,11.841,12.107000000000001,35693702.8621,144607,1379608.7,16750077.3448,-3.2704e-4
SOLUSDT,2021-08-28,82.49,95,81.763,94.673,2051495932.408,1610746,11473137,1021755628.93,-2.9474000000000004e-4
SRMUSDT,2021-08-28,7.183,8.663,7.075,8.541,335736421.394,651696,20479488,159808040.421,-6.8612e-4
STMXUSDT,2021-08-28,0.02972,0.030489999999999996,0.0293,0.029889999999999996,14672900.548630001,52704,219643432,6571487.4222800005,-3.4911e-4
STORJUSDT,2021-08-28,1.4069,1.5369,1.39,1.5336,63543216.5506,224971,21492651,31476648.4269,-3.4363000000000004e-4
SUSHIUSDT,2021-08-28,12.079,12.307,11.876,12.055,94791760.335,216259,3739122,45124216.313999996,-3.6280000000000004e-4
SXPUSDT,2021-08-28,3.9617,4.0755,3.82,3.8774,85699461.19022,264989,9750487.6,38446808.03356,-9.46e-4
THETAUSDT,2021-08-28,6.795,6.984,6.726,6.826,94211744.721,187797,6422936.7,44023172.1469,-6.675600000000001e-4
TOMOUSDT,2021-08-28,3.1722,3.4086,3.1373,3.3488,42754620.9125,172186,6174148,20347909.1794,-3.0000000000000003e-4
TRBUSDT,2021-08-28,53.01,54.89,51.55,53.81,35500452.655,133868,313464.8,16746868.241,-8.4265e-4
TRXUSDT,2021-08-28,0.08622,0.08843,0.08582000000000001,0.08711,101649226.36165,208380,573812877,49999874.36072,-3.0000000000000003e-4
UNFIUSDT,2021-08-28,12.605,13.527000000000001,12.280999999999999,13.487,47587751.2162,163251,1743672.7,22603758.9799,-4.9835e-4
UNIUSDT,2021-08-28,27.247,27.629,26.633,27.078,108072600.6075,217100,1907113,51796222.9421,-5.0741e-4
VETUSDT,2021-08-28,0.1222,0.12852,0.12082999999999999,0.12308,112915929.19832,284205,433123391,53921779.71859,-7.8873e-4
WAVESUSDT,2021-08-28,23.962,26.794,23.818,25.477,78782970.1167,240432,1482791.4,37634200.0161,-3.0000000000000003e-4
XEMUSDT,2021-08-28,0.1977,0.2029,0.1933,0.1967,27592412.2581,84535,61295029,12113131.5414,-9.914400000000001e-4
XLMUSDT,2021-08-28,0.35031999999999996,0.36046,0.343,0.34629,102662583.45431,249093,135478987,47641129.52739,-0.00115523
XMRUSDT,2021-08-28,312.18,317.06,301.09,304,52360601.44393,164025,78542.792,24254802.75274,-3.6875000000000005e-4
XRPUSDT,2021-08-28,1.145,1.1997,1.128,1.1502,1398051285.1524,1306802,579081219.2,672035008.40602,-0.00129952
XTZUSDT,2021-08-28,5.242000000000001,5.535,5.021,5.171,458342590.3605,677899,42423792.199999996,223163328.07819998,-0.0010175100000000001
YFIUSDT,2021-08-28,37706,38160,37095,37475,31252070.5938,98675,408.725,15389612.2858,-4.2095e-4
ZECUSDT,2021-08-28,149.62,152.73,146.98,149.21,42838201.08937,132136,138344.38,20719712.05588,-3.0000000000000003e-4
ZENUSDT,2021-08-28,84.581,89.214,82.704,84.339,52369445.8116,178160,270274.5,23175067.3233,-6.9018e-4
ZILUSDT,2021-08-28,0.11119000000000001,0.11415,0.10892,0.11183,42547666.98374,146922,182857639,20448685.3037,-5.7303e-4
ZRXUSDT,2021-08-28,1.0793,1.1129,1.0604,1.077,18247772.95339,103615,7846366,8527286.0177,-3.9714000000000004e-4
1000SHIBUSDT,2021-08-29,0.007259999999999999,0.007405,0.0070209999999999995,0.007123999999999999,75899737.293505,134185,4900882468,35257128.051146,-0.0017683999999999998
1INCHUSDT,2021-08-29,3.2919,3.3363,3.1071,3.1737,80300502.4347,256150,11354219,36601590.573,-0.00106723
AAVEUSDT,2021-08-29,367.64,378.33,355.5,359.81,117944197.023,193431,155015.7,56636499.338,-9.2374e-4
ADAUSDT,2021-08-29,2.8352,2.938,2.7208,2.8664,2361572085.5331,2164781,398965755,1134896501.6071,-7.3923e-4
ALGOUSDT,2021-08-29,1.0365,1.0679,1.0001,1.0221,56540997.92094,201751,25818925.8,26686502.03605,-6.4619e-4
ALICEUSDT,2021-08-29,22.285999999999998,22.513,19.819000000000003,20.514,622056259.6569,1229961,13580278.9,287118737.9303,-0.00137071
ALPHAUSDT,2021-08-29,1.1102,1.1221,1.052,1.0901,64250227.8112,179170,27977495,30561943.9581,-5.356e-4
ANKRUSDT,2021-08-29,0.10933,0.11519000000000001,0.1045,0.10644,62275937.73129,193381,256509907,28161971.003896,-8.5198e-4
ATOMUSDT,2021-08-29,19.865,22.453000000000003,19.736,21.325,221820436.37672,672452,4888085.41,103960085.35329,-8.7489e-4
AUDIOUSDT,2021-08-29,2.9432,3.1453,2.6879,2.8145,223654540.1016,613815,34633634,101413975.265,-0.0011384
AVAXUSDT,2021-08-29,48.516,52.63,46.7,47.169,804128789.068,1155711,7782892,386676299.204,-0.00104067
AXSUSDT,2021-08-29,76.88,77.79,71.32,73.91,640483926.267,458403,4009675,297436248.627,-8.514799999999999e-4
BAKEUSDT,2021-08-29,2.7823,2.8175,2.65,2.7917,79193496.8337,331025,12715895,34962804.757699996,-0.00139623
BALUSDT,2021-08-29,27.636999999999997,28.824,26.281,26.728,40204376.0592,165353,664477.3,18461465.1278,-3.0000000000000003e-4
BANDUSDT,2021-08-29,8.9913,9.59,8.6087,9.4305,43588868.99773,221361,2182356.6,20025284.6593,-6.8336e-4
BATUSDT,2021-08-29,0.8195,0.8374,0.7946,0.8065,20207355.929929998,87848,11993090.8,9764480.35381,-3.8608e-4
BCHUSDT,2021-08-29,633.65,693.5,622.71,662.8,619262279.6304,668347,452979.425,302879097.18644,-3.2978e-4
BELUSDT,2021-08-29,2.6206,2.6213,2.4156,2.4972,38274089.6722,145105,6947037,17503521.3074,-9.485699999999999e-4
BLZUSDT,2021-08-29,0.24675,0.25063,0.23113000000000003,0.24903000000000003,31069696.38097,139946,61419186,14907585.55225,-0.00111071
BNBUSDT,2021-08-29,486.73,496.4,478.71,483.41,828513874.94399,1035125,779051.85,379375189.60181,-0.00113558
BTCDOMUSDT,2021-08-29,989.2,996.9,987,993.2,3078216.8254,11359,1578.088,1565624.7997,-3.0000000000000003e-4
BTCUSDT,2021-08-29,48839.99,49769.2,47741.31,48489.96,13878152655.48776,2730766,139560.252,6792390070.05437,-3.0000000000000003e-4
BTSUSDT,2021-08-29,0.06005,0.06034,0.0565,0.059179999999999996,25180255.00137,121481,195685738,11520443.33487,-7.4755e-4
C98USDT,2021-08-29,4.9047,5.08,4.5998,4.7138,331484957.2906,689457,30953881,149844083.9939,-0.00203822
CELRUSDT,2021-08-29,0.045610000000000005,0.04699,0.043039999999999995,0.04426,30377400.45298,119236,300726268,13499172.72144,-0.00139144
CHRUSDT,2021-08-29,0.4098,0.523,0.4067,0.5053,444941089.47540003,1079902,457552563,218401485.3632,-7.0647e-4
CHZUSDT,2021-08-29,0.37082,0.38616999999999996,0.35804,0.37763,118271699.34524,333238,143272397,53212930.54502,-7.8124e-4
COMPUSDT,2021-08-29,417.72,428.15,399.39,408.76,53125386.12623,212983,61198.566,25217012.80324,-6.5483e-4
COTIUSDT,2021-08-29,0.37833,0.38985,0.35120999999999997,0.36157,92676397.87374,265868,107873690,40155972.66794,-0.0013101200000000001
CRVUSDT,2021-08-29,2.133,2.164,2.0340000000000003,2.125,60116851.8491,171512,13463445.3,28467946.2583,-5.0785e-4
CTKUSDT,2021-08-29,2.321,2.509,2.186,2.467,73479287.289,189020,14467834,33973594.16804,-6.6611e-4
CVCUSDT,2021-08-29,0.34721,0.34907,0.32700999999999997,0.344,24408204.01286,113853,33151570,11240376.847479999,-5.5815e-4
DASHUSDT,2021-08-29,237.5,247.5,230.28,232.06,55541522.092140004,183768,106264.616,25337662.76773,-4.9528e-4
DEFIUSDT,2021-08-29,2618.3,2665.3,2523.2,2592.6,11190880.1994,40320,2012.124,5255344.0466,-0.0028380600000000003
DENTUSDT,2021-08-29,0.006289,0.006555,0.006125,0.0062,98451980.995835,223034,7229559107,45535181.14299,-0.00103464
DGBUSDT,2021-08-29,0.065310000000000007,0.06617,0.06258,0.06368,10634562.98676,54891,71032712,4585373.12183,-0.00101852
DOGEUSDT,2021-08-29,0.28604,0.29198,0.27656,0.27926999999999996,699800016.389161,809840,1166573890,330681242.876162,-8.9397e-4
DOTUSDT,2021-08-29,25.843000000000004,26.486,25.259,25.729,453954465.8497,633555,7983235.1,206540390.2369,-4.0866000000000003e-4
EGLDUSDT,2021-08-29,140.96,143.95,135.24,138.8,27193232.103,90466,87288.1,12218073.7595,-5.331299999999999e-4
ENJUSDT,2021-08-29,2.0436,2.1729,1.942,2.1134,137850507.2841,447431,30889347,63665697.86795,-8.754699999999999e-4
EOSUSDT,2021-08-29,4.979,5.246,4.88,5.034,413354010.1468,721158,38989107.5,197421167.37309998,-5.146e-4
ETCUSDT,2021-08-29,64.547,65.818,62.82,63.623000000000005,412998460.42972,634964,3002441.36,192545405.3476,-3.0003e-4
ETHUSDT,2021-08-29,3248.01,3291.7,3150.5,3187.75,4878414430.72383,2031323,732536.151,2355319167.82342,-3.6779e-4
FILUSDT,2021-08-29,73.704,75.543,72.42,73.548,183686247.3155,257775,1169097.7,86415267.9632,-5.4357e-4
FLMUSDT,2021-08-29,0.6814,0.6977,0.6436,0.6867,41455371.4293,134107,27243754,18485919.1495,-9.8256e-4
FTMUSDT,2021-08-29,0.50854,0.538,0.49451000000000006,0.5082300000000001,131379386.2327,375701,119143543,61514212.28092,-6.097100000000001e-4
GRTUSDT,2021-08-29,0.9332600000000001,0.9419,0.87472,0.8964799999999999,74732192.94199,236969,37771356,34354894.69034,-9.119e-4
GTCUSDT,2021-08-29,12.289000000000001,15.509,12.062000000000001,13.237,320890318.0098,830736,11786315.6,161238987.7132,-5.7251e-4
HBARUSDT,2021-08-29,0.26373,0.26489,0.25006999999999996,0.25606999999999996,29908180.59124,98627,51354598,13289745.7044,-6.973400000000001e-4
HNTUSDT,2021-08-29,23.773,24.542,22.081,22.67,53776480.13,168692,1051912,24507800.513,-9.0947e-4
HOTUSDT,2021-08-29,0.011043,0.011559,0.010829,0.011045999999999999,95323108.865363,268016,3922349032,43956784.974399,-0.00103011
ICXUSDT,2021-08-29,1.4154,1.4268,1.3312,1.37,34451470.7304,125228,11576505,16061892.2901,-5.229e-4
IOSTUSDT,2021-08-29,0.045642,0.045913999999999996,0.043074,0.043445,47460709.576834,196622,502738875,22352980.705416,-9.1624e-4
IOTAUSDT,2021-08-29,1.0172,1.0353,0.98,1.0035,35670792.68193,127155,18444217.4,18588679.67355,-0.00114234
IOTXUSDT,2021-08-29,0.08116,0.0823,0.07622000000000001,0.07742,37291731.31262,112582,206858285,16435677.50615,-6.0525e-4
KAVAUSDT,2021-08-29,8.0099,8.7193,7.95,8.2566,178060689.78849,466684,9902437.8,82171821.95906,-0.00117384
KNCUSDT,2021-08-29,1.962,2.009,1.869,1.937,29188612.382,100791,6586357,12872029.686,-3.0000000000000003e-4
KSMUSDT,2021-08-29,301.61,327.72,290.73,298.38,154568638.909,354325,242653.4,74798696.713,-3.0836000000000004e-4
LINAUSDT,2021-08-29,0.05993,0.05997,0.055,0.05835,62993281.57216,170945,500328862,29252604.05755,-7.8043e-4
LINKUSDT,2021-08-29,25.682,26.609,25.149,25.388,297048611.46023,475342,5446912.82,140439284.01432,-5.4537e-4
LITUSDT,2021-08-29,5.171,5.212000000000001,4.913,5.027,23118388.8174,104755,2022312.8,10290099.591,-0.0010893
LRCUSDT,2021-08-29,0.53767,0.7475,0.518,0.59948,851943668.67712,1608723,650655664,420594527.83473,-6.344e-4
LTCUSDT,2021-08-29,173.23,182.84,171.54,174.6,424293987.36958003,815349,1140161.441,202124786.15597,-4.0602e-4
MANAUSDT,2021-08-29,0.9363,1.0082,0.8797,0.9897,108453196.7235,335218,52484922,49882788.4834,-6.0071e-4
MASKUSDT,2021-08-29,14.5949,15.5,14.0299,14.608,63797600.8921,236221,1920591,28079811.3116,-8.0346e-4
MATICUSDT,2021-08-29,1.4637,1.4857,1.395,1.4189,345190459.121,502190,112876649,162803828.27726,-0.00143335
MKRUSDT,2021-08-29,3646.1,3686.7,3469.5,3495.5,37229417.4753,152504,4921.936,17569064.8684,-5.3369e-4
MTLUSDT,2021-08-29,2.8077,2.9247,2.68,2.7675,30382356.971,114252,4951970,13854073.4719,-9.157200000000001e-4
NEARUSDT,2021-08-29,5.5941,6.2321,5.5,5.6742,251132784.8898,647000,19885851,117059484.7437,-0.00100486
NEOUSDT,2021-08-29,54.343,57.192,53.628,54.707,70333696.16714999,219361,596791.96,32824072.89014,-3.9126e-4
NKNUSDT,2021-08-29,0.46146000000000004,0.46995,0.42823,0.45328999999999997,51287448.720470004,197284,50738798,23079963.63739,-7.1896e-4
OCEANUSDT,2021-08-29,0.8817,0.8892100000000001,0.8266,0.8519200000000001,25759540.877690002,128996,13248116,11391771.67155,-7.9966e-4
OGNUSDT,2021-08-29,1.0897,1.1125,1.0261,1.0507,44891011.7736,157142,18212260,19529054.9718,-0.00111463
OMGUSDT,2021-08-29,6.4983,6.7969,6.3402,6.5466,68032709.32485,237503,4751424.5,31225475.71103,-5.9546e-4
ONEUSDT,2021-08-29,0.10187,0.10279,0.09683,0.09969,24294187.43524,80899,113562657,11375723.87858,-6.1907e-4
ONTUSDT,2021-08-29,1.0899,1.1147,1.0529,1.0695,29306506.64349,134815,12255388.8,13261738.39935,-7.1245e-4
QTUMUSDT,2021-08-29,12.519,13.727,12.467,12.806,122159199.2765,313915,4379281,57310350.256,-5.037e-4
RAYUSDT,2021-08-29,13.662,13.672,10.6,11.993,956508713.0824,2014957,38486247.1,458679345.1998,-0.00436366
REEFUSDT,2021-08-29,0.024439,0.024697999999999998,0.023136,0.023959,46389861.94805,139147,860818170,20712996.57643,-0.00110111
RENUSDT,2021-08-29,0.60768,0.6882199999999999,0.58344,0.68707,74380167.16528,276064,58093747,37563024.416489996,-3.3723e-4
RLCUSDT,2021-08-29,4.5431,4.6067,4.304,4.4995,44995205.26284,172477,4905856.3,22041525.27084,-6.093e-4
RSRUSDT,2021-08-29,0.051336,0.051542,0.046507,0.048818,45910104.231143,177991,381668994,18992453.204184998,-4.7127e-4
RUNEUSDT,2021-08-29,10.004,10.247,9.546,9.758,140631638.955,286521,6678165,66023792.649,-5.9386e-4
RVNUSDT,2021-08-29,0.13233,0.13410999999999998,0.12679,0.1332,30353010.24704,124488,104833887,13726267.75262,-0.00103943
SANDUSDT,2021-08-29,0.78317,1.02646,0.7402,0.98577,1130668724.37095,2197945,626717369,571850975.15355,-4.6489000000000003e-4
SCUSDT,2021-08-29,0.021217,0.021513,0.020242,0.020794999999999998,28245117.083596,117466,636894390,13288083.179567,-4.8493e-4
SFPUSDT,2021-08-29,1.6677,1.697,1.6235,1.6597,25000281.6338,106057,7163205,11939781.5966,-8.7575e-4
SKLUSDT,2021-08-29,0.39376,0.42658,0.35415,0.38448000000000004,128148161.76666,417296,157359598,61069442.39631,-3.0000000000000003e-4
SNXUSDT,2021-08-29,12.107999999999999,12.284,11.3,11.535,50786596.4592,203136,1970922.8,23107537.916699998,-6.5086e-4
SOLUSDT,2021-08-29,94.691,97.907,90.36,92.282,1773260720.341,1353940,9039995,854994713.773,-3.4102000000000004e-4
SRMUSDT,2021-08-29,8.539,8.81,7.662,7.851,276961134.894,555167,15950798,130759383.31300001,-0.00109199
STMXUSDT,2021-08-29,0.0299,0.034460000000000005,0.028980000000000002,0.03311,52412789.50812,170092,782303281,24801405.10876,-3.0000000000000003e-4
STORJUSDT,2021-08-29,1.5331,1.5645,1.4308,1.5029,51382481.1301,201157,16142961,24096856.9318,-7.3436e-4
SUSHIUSDT,2021-08-29,12.055,12.168,11.262,11.468,107825524.686,257345,4309792,50193204.334,-8.0968e-4
SXPUSDT,2021-08-29,3.8775,3.9142,3.6592,3.7209,74673788.82421,245245,8798240.9,33246228.60488,-0.00123276
THETAUSDT,2021-08-29,6.826,7.092,6.711,6.878,108347762.6205,210521,7261724.7,50159721.0169,-8.1843e-4
TOMOUSDT,2021-08-29,3.3489,3.49,3.1144,3.4413,36355682.8103,146716,5197279,17235726.6205,-3.0000000000000003e-4
TRBUSDT,2021-08-29,53.82,54.48,50.5,53.66,34562624.796,130913,289773.6,15388473.208,-0.0015776499999999999
TRXUSDT,2021-08-29,0.08711,0.09055,0.08653999999999999,0.08794,178477528.54371,302989,963710452,85292466.85376,-5.126800000000001e-4
UNFIUSDT,2021-08-29,13.491,13.845,12.713,13.050999999999998,63919129.9257,219277,2119437.2,28423358.5054,-7.138e-4
UNIUSDT,2021-08-29,27.077,27.716,26.162,26.372,129517753.635,257262,2290609,61312465.7894,-4.4824000000000003e-4
VETUSDT,2021-08-29,0.12309,0.12583,0.11912,0.12087,94672566.66617,228700,371243864,45391389.76448,-0.00104215
WAVESUSDT,2021-08-29,25.476,25.605,24.265,24.637,35248470.7459,113539,649008.1,16214460.9261,-3.0000000000000003e-4
XEMUSDT,2021-08-29,0.1967,0.1984,0.1896,0.194,25282697.3046,82574,58638057,11398827.8966,-0.00113554
XLMUSDT,2021-08-29,0.34631999999999996,0.35384,0.34113000000000004,0.34502,79256808.74848,230934,103164273,35737845.88987,-0.00134749
XMRUSDT,2021-08-29,303.99,307.13,287.11,291.47,65531034.3862,164368,99322.276,29425213.20466,-3.0504e-4
XRPUSDT,2021-08-29,1.1502,1.1695,1.1121,1.1334,1158574739.70774,1178076,480769197.1,549323976.598,-0.00112817
XTZUSDT,2021-08-29,5.17,6.138999999999999,5.072,5.972,586453079.1064,892964,50283763.5,287834517.2014,-0.00105301
YFIUSDT,2021-08-29,37475,38738,36995,37444,38148849.7374,111877,476.959,18039220.4528,-3.0000000000000003e-4
ZECUSDT,2021-08-29,149.22,154.45,146.07,148.47,49774939.71395,147862,156136.356,23439301.91276,-3.0000000000000003e-4
ZENUSDT,2021-08-29,84.32600000000001,88.47,81.275,87.12200000000001,48572913.5009,165605,262548.1,22248363.4057,-6.1423e-4
ZILUSDT,2021-08-29,0.11184000000000001,0.11497,0.10775,0.10960999999999999,43211376.15254,155122,185032254,20569451.42355,-8.825700000000001e-4
ZRXUSDT,2021-08-29,1.0772,1.1226,1.0641,1.0906,26441567.03123,119623,11526069.299999999,12568237.27877,-3.0000000000000003e-4
1000SHIBUSDT,2021-08-30,0.007123999999999999,0.007209999999999999,0.006876,0.007011,68981810.143572,130385,4491158846,31693166.842172,-0.00184978
1INCHUSDT,2021-08-30,3.1737,3.2056,3,3.0742,69401056.9699,211613,10336747,32066211.632,-0.0010831
AAVEUSDT,2021-08-30,359.73,369.06,346.21,358.07,120523379.506,182892,158812,56857389.236,-9.6397e-4
ADAUSDT,2021-08-30,2.8665,2.9033,2.755,2.8236,1681857622.5158,1737702,281511932,797607944.2344,-5.0179e-4
ALGOUSDT,2021-08-30,1.0221,1.0559,0.9766,1.0182,48227199.95882,165741,21474311.7,21738081.03365,-4.4673e-4
ALICEUSDT,2021-08-30,20.515,21.664,19.406,20.389,580712456.3448,1320696,13207400.4,271443333.3074,-0.00158414
ALPHAUSDT,2021-08-30,1.0903,1.172,1.0638,1.1227,138722026.4731,330915,59810874,66326429.5888,-5.4955e-4
ANKRUSDT,2021-08-30,0.10644,0.1088,0.10101,0.10340999999999999,31093229.349766,129531,135165075,14188623.32207,-9.0879e-4
ATOMUSDT,2021-08-30,21.325,21.851,19.51,20.338,151761540.87585,490020,3444099.54,71124341.74479,-8.9109e-4
AUDIOUSDT,2021-08-30,2.814,2.8579,2.505,2.6493,77112016.5501,229867,12630926,34082746.2274,-0.0019466000000000002
AVAXUSDT,2021-08-30,47.155,49.3,42.627,43.8,604067296.868,855797,6287169,289824877.862,-0.0011043300000000002
AXSUSDT,2021-08-30,73.92,79.19,72.75,74.14,665047503.306,477625,4183815,316254054.15500003,-0.00131752
BAKEUSDT,2021-08-30,2.792,2.9543,2.6906,2.7684,153925365.5996,616117,24306584,68880243.7008,-8.9636e-4
BALUSDT,2021-08-30,26.739,27.538,25.910999999999998,26.58,20807991.2999,100438,351743.3,9405092.1168,-3.2475e-4
BANDUSDT,2021-08-30,9.431,9.4854,8.6349,8.9297,34288761.5314,188002,1716672.1,15634483.12283,-4.7776e-4
BATUSDT,2021-08-30,0.8068,0.8221,0.7809,0.79990000000000006,14403302.0796,74346,8524954.7,6838495.28015,-3.0000000000000003e-4
BCHUSDT,2021-08-30,662.79,669.93,635.71,643.14,248669912.16495,372504,177920.813,116108895.72464,-3.0000000000000003e-4
BELUSDT,2021-08-30,2.4978,2.5301,2.3209,2.4041,36046021.435,135791,6907675,16879534.1112,-0.00126275
BLZUSDT,2021-08-30,0.24902,0.26034,0.23561999999999997,0.24456999999999998,51160950.63991,195725,97016670,24368203.10279,-0.0010221800000000001
BNBUSDT,2021-08-30,483.49,484.95,462.36,472.78,854839512.42769,1096237,814791.29,387499937.96196,-0.00143498
BTCDOMUSDT,2021-08-30,993.2,996.4,985.8,987.3,3122101.0176999997,12664,1373.883,1363083.6271,-9.952e-4
BTCUSDT,2021-08-30,48489.96,49446.66,47400,48039.99,15205270200.24417,2929239,155280.454,7495757152.10402,-4.255e-4
BTSUSDT,2021-08-30,0.05919,0.06054,0.0573,0.05939,22218649.27933,104558,172242245,10145656.52247,-0.00104462
C98USDT,2021-08-30,4.713,5.2,4.5574,4.7778,408221065.55799997,965619,38425128,186865968.0459,-0.0010685
CELRUSDT,2021-08-30,0.044239999999999995,0.04627,0.04255,0.04597,29379749.77743,107637,314543605,13911820.83841,-4.7961e-4
CHRUSDT,2021-08-30,0.5053,0.5389,0.452,0.4687,282930229.5775,690323,272644452,133924460.1072,-0.00129598
CHZUSDT,2021-08-30,0.37764000000000003,0.40647,0.36612,0.37905,215137921.22181,523738,255679501,98765921.57928,-0.0010612899999999999
COMPUSDT,2021-08-30,408.76,435.32,405.69,434.49,82539092.7422,255041,93128.686,39043758.14967,-6.6718e-4
COTIUSDT,2021-08-30,0.36154000000000003,0.37853000000000003,0.3325,0.34465,75602151.99557,231518,95230384,33708083.70019,-0.00136017
CRVUSDT,2021-08-30,2.126,2.274,2.02,2.162,109724461.35790001,251030,24488892.5,52494656.8585,-3.4843e-4
CTKUSDT,2021-08-30,2.467,2.598,2.282,2.354,89797801.01932,224516,17245558,42381656.8202,-3.3863999999999997e-4
CVCUSDT,2021-08-30,0.34397,0.3569,0.33052,0.34093,43279592.17988,155255,59222777,20461327.19079,-7.61e-4
DASHUSDT,2021-08-30,232.08,232.76,218.11,224,80747188.91593,252865,160548.573,36171158.80537,-3.7951e-4
DEFIUSDT,2021-08-30,2592.3,2629.4,2494.2,2591.4,10823691.6418,48502,2031.231,5197577.5205,-0.00252734
DENTUSDT,2021-08-30,0.006201,0.006365,0.005843,0.006033,80608820.564371,176811,5983056879,36644490.242896,-0.00109315
DGBUSDT,2021-08-30,0.06368,0.06867999999999999,0.0614,0.06663,17277122.62116,83784,123854848,8033629.73975,-3.091e-4
DOGEUSDT,2021-08-30,0.27928000000000003,0.29091,0.27154,0.27697,816064709.221229,1015379,1399930561,393047130.369572,-0.00188443
DOTUSDT,2021-08-30,25.730999999999998,26.175,24.316999999999997,25.123,451499394.5888,633869,8418156.1,212354176.0749,-5.2451e-4
EGLDUSDT,2021-08-30,138.76,168.52,137.65,165.62,147345130.7653,331151,463727,71916428.8928,-7.4789e-4
ENJUSDT,2021-08-30,2.1144,2.32,2.0541,2.1481,253065270.21265,698571,54661034,119444195.8341,-0.00115431
EOSUSDT,2021-08-30,5.034,5.153,4.8,4.913,323673508.4902,615021,30542971,151867172.5965,-5.1375e-4
ETCUSDT,2021-08-30,63.623999999999995,64.255,61.023999999999994,62.335,308732732.15076,511293,2301708.71,144297140.77568,-5.3115e-4
ETHUSDT,2021-08-30,3187.75,3259.1,3142.38,3220.23,5172956831.60589,2069512,794532.979,2538135164.71932,-3.0000000000000003e-4
FILUSDT,2021-08-30,73.568,74.985,71.565,72.498,161548129.2131,244566,977910.9,71757604.4179,-5.5601e-4
FLMUSDT,2021-08-30,0.687,0.6974,0.6364,0.6576,38903682.8459,142167,25433492,16883086.3429,-0.0012556400000000001
FTMUSDT,2021-08-30,0.5082300000000001,0.90686,0.50234,0.86756,1604811388.4777,3107906,1106100409,817926060.78541,-9.6291e-4
GRTUSDT,2021-08-30,0.89654,0.93,0.85346,0.8831600000000001,67560724.45906,207155,35167433,31397952.84706,-7.5747e-4
GTCUSDT,2021-08-30,13.24,13.45,11.963,12.312000000000001,67358956.4491,183453,2552241,32624425.8552,-0.00192913
HBARUSDT,2021-08-30,0.2561,0.25866999999999996,0.24151,0.25303000000000003,27297930.08784,103912,50258006,12587851.30774,-6.9996e-4
HNTUSDT,2021-08-30,22.668,23.082,21.004,21.62,41163009.919,134380,857267,18791572.556,-0.00163435
HOTUSDT,2021-08-30,0.011048,0.011323999999999999,0.010526,0.010764,55913693.419952,163364,2274706160,24920088.671719,-0.0014504099999999999
ICXUSDT,2021-08-30,1.37,1.4214,1.3025,1.3486,26808720.7209,82194,8929512,12196745.2424,-4.3485e-4
IOSTUSDT,2021-08-30,0.043439,0.044197,0.040537000000000004,0.042055,41858377.904498,167627,465777629,19882881.850221,-4.3451000000000004e-4
IOTAUSDT,2021-08-30,1.0037,1.0254,0.956,0.9907,35574416.73782,131661,18514708.4,18413482.57866,-0.00115211
IOTXUSDT,2021-08-30,0.0774,0.08299,0.07501000000000001,0.07649,51381797.41738,153350,293664156,23253623.69989,-8.4045e-4
KAVAUSDT,2021-08-30,8.2538,9.226,8.1621,8.7999,350905183.86234003,867029,18634203.7,162556326.51156,-4.5269e-4
KNCUSDT,2021-08-30,1.937,1.972,1.836,1.892,19267129.184,84224,4553049,8704612.834,-3.0000000000000003e-4
KSMUSDT,2021-08-30,298.4,321.92,285.56,298.98,262105698.866,557165,486257.3,144947920.20000002,0.0021796000000000003
LINAUSDT,2021-08-30,0.05835,0.061739999999999996,0.05575,0.05981,76134410.41833,197860,604677340,35521536.68603,-8.611700000000001e-4
LINKUSDT,2021-08-30,25.39,26.041999999999998,24.294,25.005,279777267.89108,397344,5351074.58,135032990.25485,-4.1657e-4
LITUSDT,2021-08-30,5.0280000000000005,5.159,4.763,4.927,28328078.6424,117353,2633735.4,13096446.7181,-0.001539
LRCUSDT,2021-08-30,0.5992,0.60347,0.537,0.56487,509982465.61754,1054710,431931878,246254928.25729,-0.0012868
LTCUSDT,2021-08-30,174.59,177.94,167.56,171.32,340284452.07052,734524,915158.506,158233328.59247,-3.0356000000000003e-4
MANAUSDT,2021-08-30,0.99,1.1074,0.9564,0.9826,227727549.858,631696,104507469,107380226.657,-7.6667e-4
MASKUSDT,2021-08-30,14.6151,14.6156,12.7834,13.0337,44598305.9726,171368,1298781,17508012.9793,-0.00111883
MATICUSDT,2021-08-30,1.4189,1.4414,1.3312,1.3748,365582953.46313,589822,123691196,172120566.59681,-0.00175982
MKRUSDT,2021-08-30,3495.8,3509.3,3308.2,3406,37785594.9992,131788,5217.8189999999995,17780511.1993,-3.0000000000000003e-4
MTLUSDT,2021-08-30,2.768,2.8391,2.67,2.749,22306556.309100002,93195,3734594,10280567.1373,-8.965900000000001e-4
NEARUSDT,2021-08-30,5.6726,5.805,5.2337,5.6527,99544794.6465,321509,8319872,46254523.6518,-0.0011764100000000001
NEOUSDT,2021-08-30,54.707,55.347,51.38399999999999,52.622,57271868.1573,172127,485495.94,25961303.36956,-4.1355e-4
NKNUSDT,2021-08-30,0.45346000000000003,0.46892,0.435,0.44932,40549313.56536,172111,40526355,18291766.49869,-3.9397e-4
OCEANUSDT,2021-08-30,0.85206,0.88061,0.81,0.83693,25758505.20328,118991,13519981,11466326.30318,-9.9159e-4
OGNUSDT,2021-08-30,1.0508,1.293,1.041,1.2322,218096682.1753,586084,86931666,102762180.1209,-0.0010175800000000001
OMGUSDT,2021-08-30,6.5451,6.76,6.2095,6.355,47813776.8586,183089,3380598.7,21992737.04634,-7.883499999999999e-4
ONEUSDT,2021-08-30,0.0997,0.11080999999999999,0.0961,0.11049,47056267.74318,138980,211044948,21782338.40863,-3.8637000000000003e-4
ONTUSDT,2021-08-30,1.0696,1.085,1.0088,1.0389,27984078.03417,131268,12160356.2,12758316.4348,-6.7125e-4
QTUMUSDT,2021-08-30,12.81,13.213,12.106,12.440999999999999,63987985.3539,184523,2301867.1,29052715.694000002,-3.6271999999999997e-4
RAYUSDT,2021-08-30,11.994000000000002,12.859000000000002,10.68,12.064,324415750.3668,776650,13092065,152761811.0018,-0.00132061
REEFUSDT,2021-08-30,0.023959,0.025516,0.023409,0.023969,61176268.723687,170583,1142896687,27926262.651316002,-0.001098
RENUSDT,2021-08-30,0.68724,0.7073699999999999,0.63803,0.66305,70875411.03961,299862,50103595,33758387.37641,-6.042900000000001e-4
RLCUSDT,2021-08-30,4.5024,4.6526,4.27,4.615,49748696.22362,187172,5521956.5,24640087.916330002,-6.2722e-4
RSRUSDT,2021-08-30,0.048820999999999996,0.052486,0.046531,0.049520999999999996,68801017.20179,265817,628751980,31088693.666964002,-5.7293e-4
RUNEUSDT,2021-08-30,9.763,10.161,9.215,9.592,149904233.865,298947,7326244,71127272.297,-7.799899999999999e-4
RVNUSDT,2021-08-30,0.13322,0.13938,0.12377,0.13392,41008231.47621,138179,142520884,18701153.60994,-5.4778e-4
SANDUSDT,2021-08-30,0.9855700000000001,1.20971,0.9615,1.03062,1575424448.63011,2718393,735310837,787629902.03764,-0.0017115400000000001
SCUSDT,2021-08-30,0.020799,0.021232,0.019354,0.020038,25194294.308776,102435,547612098,11173720.910761,-4.2809e-4
SFPUSDT,2021-08-30,1.6609,1.6862,1.532,1.5707,42495138.2942,144650,12217283,19761656.5652,-0.0014717299999999999
SKLUSDT,2021-08-30,0.38448000000000004,0.42454,0.37369,0.38673,115165385.11103,399103,137385270,54405058.77245,-3.7923000000000004e-4
SNXUSDT,2021-08-30,11.533,11.837,10.898,11.395999999999999,49974641.5968,183294,2047060.3,23364942.376,-3.8155000000000003e-4
SOLUSDT,2021-08-30,92.28,107,91.15,105.661,2314436425.336,1705680,11686493,1160985397.113,-4.077e-4
SRMUSDT,2021-08-30,7.853,8.697,7.755,8.513,266501143.142,540422,15042748,122821002.23,-0.00126758
STMXUSDT,2021-08-30,0.0331,0.03518,0.03168,0.032389999999999995,81060929.08138,248121,1149642074,38351805.86521,-4.8479e-4
STORJUSDT,2021-08-30,1.5034,1.5988,1.474,1.534,41575117.7312,195564,12863380,19650379.7951,-0.00116953
SUSHIUSDT,2021-08-30,11.468,11.794,10.991,11.405,104592991.208,264905,4393106,49791432.396,-0.00105065
SXPUSDT,2021-08-30,3.7221,3.7938,3.531,3.6325,83167409.62367,267785,10026987.6,36888423.36842,-8.9344e-4
THETAUSDT,2021-08-30,6.878,7.011,6.5,6.682,102367536.5005,181818,6839636.3,46356091.3965,-4.8681e-4
TOMOUSDT,2021-08-30,3.4418,3.4885,3.1576,3.2548,27594121.7589,145861,3818686,12738083.5449,-4.5825e-4
TRBUSDT,2021-08-30,53.65,54.2,50.44,52.5,28199128.431,114807,237294.4,12427298.567,-0.0011280700000000001
TRXUSDT,2021-08-30,0.08795,0.08938,0.08562,0.08736000000000001,99188059.36139,205520,541817568,47469998.0063,-3.0000000000000003e-4
UNFIUSDT,2021-08-30,13.052999999999999,13.36,12.374,12.874,29298708.534,130789,1066970.3,13735715.7465,-9.168199999999999e-4
UNIUSDT,2021-08-30,26.375,27.126,25.58,26.133,98527514.35249999,200747,1779086,46884921.0361,-3.6412e-4
VETUSDT,2021-08-30,0.12088,0.12594,0.1167,0.11994,106332624.7226,261568,413929227,50199353.38138,-7.9197e-4
WAVESUSDT,2021-08-30,24.639,29.193,24.537,27.958,213963113.3859,518998,3858241.1,104048417.5817,-4.7917e-4
XEMUSDT,2021-08-30,0.194,0.1981,0.1874,0.1922,21427164.4911,69085,50271674,9709663.4327,-6.9925e-4
XLMUSDT,2021-08-30,0.34499,0.35068,0.332,0.33662,102688493.27835,228773,135455791,46321252.08467,-0.00131144
XMRUSDT,2021-08-30,291.46,296.15,281.79,288.74,54616757.41122,152008,85894.325,24839219.7434,-3.0000000000000003e-4
XRPUSDT,2021-08-30,1.1333,1.1658,1.105,1.1297,1129171530.0943,1199613,473832796.3,538369850.24883,-0.00147237
XTZUSDT,2021-08-30,5.971,6.127999999999999,5.278,5.48,467122482.6617,714517,39379114.5,225961392.351,-5.487700000000001e-4
YFIUSDT,2021-08-30,37450,38054,35931,36708,28440413.4728,87149,346.262,12795774.9388,-8.109e-4
ZECUSDT,2021-08-30,148.52,150.77,141.13,144.53,43697779.63312,136286,143622.981,21006652.08381,-3.4469000000000004e-4
ZENUSDT,2021-08-30,87.12700000000001,93.12899999999999,86,91.529,87708024.7529,246554,462743.2,41586449.3712,-9.4821e-4
ZILUSDT,2021-08-30,0.10962000000000001,0.11102000000000001,0.10511,0.10835999999999998,35582774.91949,154500,148927173,16156685.57852,-6.3996e-4
ZRXUSDT,2021-08-30,1.0907,1.1182,1.034,1.0605,19757281.54403,104177,8631841.4,9301270.61032,-5.1932e-4
1000SHIBUSDT,2021-08-31,0.00701,0.007118000000000001,0.0064459999999999995,0.006945000000000001,144316700.348452,261078,9835101760,67195522.316267,-0.0011006
1INCHUSDT,2021-08-31,3.0754,3.2183,2.95,3.1236,89693516.9892,285013,13620747,42459144.181,-0.00119092
AAVEUSDT,2021-08-31,358.04,387.28,350.52,376.86,254242410.632,339916,323043.9,119071647.813,-9.138600000000001e-4
ADAUSDT,2021-08-31,2.8235,2.8849,2.7038,2.7833,2221068303.3524,2108986,372040939,1040501564.8687,-8.499600000000001e-4
ALGOUSDT,2021-08-31,1.0181,1.17,1.0031,1.1227,130988589.1867,392502,57525292.7,62858686.80597,-3.0964e-4
ALICEUSDT,2021-08-31,20.385,21.09,18.06,18.243,442930046.1663,961846,10248728.1,198910871.382,-0.00171126
ALPHAUSDT,2021-08-31,1.1226,1.2755,1.075,1.2605,176864702.75800002,427714,72516157,83679486.4886,-3.0000000000000003e-4
ANKRUSDT,2021-08-31,0.10340999999999999,0.10520999999999998,0.09909,0.10298,33612799.543242,152341,151875527,15546662.122432001,-4.1253000000000004e-4
ATAUSDT,2021-08-31,1.5405,1.6809,1.4509,1.4578,33969303.857999995,145482,9271328,14233856.4682,-5.2187e-4
ATOMUSDT,2021-08-31,20.336,26.28,20.224,23.944000000000003,633566949.37795,1503957,12775669.3,305625069.54717,-0.00126776
AUDIOUSDT,2021-08-31,2.6493,2.7746,2.48,2.5436,64902411.7261,200633,10794610,28440308.0936,-6.5614e-4
AVAXUSDT,2021-08-31,43.79,44.849,40.563,42.873,746889527.33,1151230,8205142,351708339.192,-9.1254e-4
AXSUSDT,2021-08-31,74.14,75.95,71.25,72.75,512570680.70699996,376908,3186469,233347424.489,-0.0016374100000000002
BAKEUSDT,2021-08-31,2.7683,2.8154,2.65,2.7374,82941955.576,357817,13556887,37088819.204900004,-0.00126398
BALUSDT,2021-08-31,26.594,28.598000000000003,26.02,27.803,41139963.5458,167486,703437.4,19265519.9545,-5.3473e-4
BANDUSDT,2021-08-31,8.9304,9.7047,8.6139,9.5152,58683743.23168,267261,2889547.9,26809231.04638,-9.5497e-4
BATUSDT,2021-08-31,0.79990000000000006,0.8503,0.7784,0.8283,48142030.10912,169154,28031876.9,23041483.49409,-4.9576e-4
BCHUSDT,2021-08-31,643.14,652.68,624.09,642.3,267361073.12201,401687,203299.927,130207529.27637,-4.1299e-4
BELUSDT,2021-08-31,2.4043,2.4535,2.2759,2.4088,33463125.4959,145965,6534330,15571410.6247,-0.00124847
BLZUSDT,2021-08-31,0.24458000000000002,0.26295,0.2355,0.25465,43634197.17357,185664,85505683,21594203.92473,-0.00119438
BNBUSDT,2021-08-31,472.78,481.6,451.84,472.33,1334225073.92011,1406508,1306132.46,610303177.08483,-0.00102531
BTCDOMUSDT,2021-08-31,987.3,988.3,940,940,9918251.2686,26524,3893.58,3739629.909,-0.005547689999999999
BTCUSDT,2021-08-31,48039.99,48746.81,46731.03,47439.56,19551252099.39036,3596364,202583.16700000002,9648390425.28027,-8.7311e-4
BTSUSDT,2021-08-31,0.05939,0.06171,0.0568,0.05955,26794166.49975,125984,201741872,11968111.36853,-9.7467e-4
C98USDT,2021-08-31,4.7774,5.0161,4.5086,4.6478,309664198.7973,708777,29315269,139782122.7796,-0.0016745699999999998
CELRUSDT,2021-08-31,0.04598,0.0523,0.04407,0.04913,84367457.68987,262659,824723382,39865276.22571,-8.2068e-4
CHRUSDT,2021-08-31,0.4688,0.4765,0.4308,0.4333,121476003.8018,352304,120006356,54060502.5501,-0.00101693
CHZUSDT,2021-08-31,0.37901999999999997,0.3888,0.36122,0.37146,148422895.76436,375811,176952392,66448305.6496,-8.7382e-4
COMPUSDT,2021-08-31,434.54,454.09,411.4,436.37,148088912.90061,429271,161113.141,70165035.49517,-5.592700000000001e-4
COTIUSDT,2021-08-31,0.34467,0.36,0.32123,0.334,83566353.53089,247173,109958382,37567418.94305,-8.967000000000001e-4
CRVUSDT,2021-08-31,2.162,2.38,2.044,2.318,156561793.3147,374641,33908327.2,75279219.6689,-3.0000000000000003e-4
CTKUSDT,2021-08-31,2.355,2.87,2.279,2.693,137859746.42132,394782,25309282,66428945.554,-3.0000000000000003e-4
CVCUSDT,2021-08-31,0.34089,0.3635,0.32173,0.34534000000000004,36446156.16862,150812,50295585,17306625.90766,-5.7446e-4
DASHUSDT,2021-08-31,224.03,231.09,212.76,227.11,73466935.78146,258031,155403.306,34610936.41638,-5.4016e-4
DEFIUSDT,2021-08-31,2591.2,2714.9,2500.5,2658.8,18567914.5931,62097,3429.343,8970394.0807,-0.0025947599999999998
DENTUSDT,2021-08-31,0.006037,0.006206000000000001,0.0056170000000000005,0.005940999999999999,88364368.092032,211772,6754952336,40155425.079198,-9.920600000000001e-4
DGBUSDT,2021-08-31,0.06663,0.07757,0.06362999999999999,0.06688,76896573.68932,274937,536723006,37359118.07668,-3.0000000000000003e-4
DOGEUSDT,2021-08-31,0.27698,0.282,0.26979000000000003,0.27867,768618145.821466,948159,1316457689,363651712.481989,-9.4871e-4
DOTUSDT,2021-08-31,25.124000000000002,31.098000000000003,25.006999999999998,30.998,2472081840.8259,2382574,42982715.3,1208284528.5718,-8.9304e-4
EGLDUSDT,2021-08-31,165.69,169.88,153.6,159.55,168031818.6965,393728,489228.5,79463742.917,-7.7389e-4
ENJUSDT,2021-08-31,2.1481,2.2553,2.0257,2.051,168936011.78425,495521,36439380,78088092.88285,-0.0013918
EOSUSDT,2021-08-31,4.914,5.0760000000000005,4.755,5.02,494417604.4726,803318,48161452.2,237819968.8477,-0.00114202
ETCUSDT,2021-08-31,62.341,65.01,60.498000000000005,64.208,595948411.9612501,747731,4524466.28,286371277.44725,-6.229e-4
ETHUSDT,2021-08-31,3220.02,3478,3187.85,3391.05,13781140151.52966,4306013,2061228.599,6853879207.77868,-4.0707000000000004e-4
FILUSDT,2021-08-31,72.51899999999999,78,70.37100000000001,77.39,411322848.985,514680,2631971.6,195175885.0062,-8.0323e-4
FLMUSDT,2021-08-31,0.6579,0.6904,0.6369,0.6798,42333394.4305,148190,29003563,19403104.5844,-9.594600000000001e-4
FTMUSDT,2021-08-31,0.8672200000000001,0.90441,0.74675,0.75531,1490946774.22094,2924176,890868019,741607639.71228,-0.00194461
GRTUSDT,2021-08-31,0.88333,0.9117299999999999,0.8432,0.88992,83142542.58046,257356,44656642,39309675.6264,-9.2155e-4
GTCUSDT,2021-08-31,12.315,12.922,11.37,12.128,43013165.2671,138923,1597225.1,19461454.1233,-7.622799999999999e-4
HBARUSDT,2021-08-31,0.253,0.27681,0.24026,0.26574000000000003,50967948.21186,166689,90715202,23031891.71447,-5.3387e-4
HNTUSDT,2021-08-31,21.619,22.446,20.393,21.833,46779496.897,151415,1023954,22154460.147,-0.00126909
HOTUSDT,2021-08-31,0.010764,0.011067,0.010270999999999999,0.01073,60556391.467347,167800,2634161863,28230029.879963,-0.00138849
ICXUSDT,2021-08-31,1.3478,1.3987,1.2837,1.3687,37790482.8456,123896,12868466,17377428.1704,-5.5674e-4
IOSTUSDT,2021-08-31,0.042057,0.043019999999999996,0.039707,0.041822000000000005,58141519.575391,215630,661158367,27399540.307292,-3.5563e-4
IOTAUSDT,2021-08-31,0.9909,1.027,0.9517,1.009,41008192.45111,158502,20275998.5,20197312.14176,-0.0010512199999999998
IOTXUSDT,2021-08-31,0.07641,0.07787000000000001,0.072,0.07351,31511504.81511,94916,188455250,14087470.24368,-0.00127579
KAVAUSDT,2021-08-31,8.8011,8.8412,7.5811,7.8921,225396412.2197,569719,12810327.8,103128770.61857,-0.00110675
KNCUSDT,2021-08-31,1.894,1.961,1.821,1.914,27867059.435,92994,6976285,13224087.855,-3.0000000000000003e-4
KSMUSDT,2021-08-31,298.9,395.98,295.08,387.99,427953135.542,858250,613930.3,212842925.362,0.00442681
LINAUSDT,2021-08-31,0.059820000000000005,0.061529999999999994,0.05594,0.05915,63328543.54117,196664,489773785,28899622.062090002,-9.6542e-4
LINKUSDT,2021-08-31,25.003,27.36,24.706,27.25,602143269.69643,809377,10910465.84,283955045.34055,-9.3267e-4
LITUSDT,2021-08-31,4.927,5.188,4.7139999999999995,5.1370000000000005,40194133.18,148413,3685121.4,18397889.1254,-8.506999999999999e-4
LRCUSDT,2021-08-31,0.56502,0.58333,0.515,0.53,158214506.01246,411363,131643376,71806837.88492,-5.8769e-4
LTCUSDT,2021-08-31,171.31,176.61,165.65,171.16,481206697.60994,908855,1352634.362,231554900.93382,-5.9751e-4
MANAUSDT,2021-08-31,0.9826,1.0021,0.926,0.9573,83329661.6657,268817,38397512,37027252.3801,-8.1929e-4
MASKUSDT,2021-08-31,13.0312,13.5298,11.8,12.0979,48495010.6031,184035,1651343,20606765.5471,-0.00114833
MATICUSDT,2021-08-31,1.3748,1.4183,1.3022,1.3545,592385628.97852,834019,202944348,276904851.86985,-0.00139885
MKRUSDT,2021-08-31,3406.3,3574.9,3313.3,3497,46417408.4216,154638,6142.581,21129232.646700002,-6.952600000000001e-4
MTLUSDT,2021-08-31,2.7468,4.874,2.681,4.416,681628741.2278,1159838,83969773,347312734.7236,0.00688601
NEARUSDT,2021-08-31,5.6509,5.8883,5.1646,5.3539,96921767.7819,312025,7867166,42870674.8479,-6.804900000000001e-4
NEOUSDT,2021-08-31,52.618,54.282,51.011,53.05,75846205.78074001,217362,666996.85,35236989.71947,-5.8177e-4
NKNUSDT,2021-08-31,0.44922,0.46461,0.43006000000000005,0.44703999999999994,40996060.06105,162063,40878483,18311717.235,-0.00109759
OCEANUSDT,2021-08-31,0.83714,0.899,0.80091,0.88351,48111634.59289,190643,26714917,22829310.98295,-9.4615e-4
OGNUSDT,2021-08-31,1.2325,1.2827,1.1284,1.1622,133167238.1716,427584,50439927,60480687.7273,-8.432600000000001e-4
OMGUSDT,2021-08-31,6.3551,6.6533,6.0829,6.4821,58471896.32363,201054,4162053.9,26578942.02024,-7.575300000000001e-4
ONEUSDT,2021-08-31,0.11052000000000001,0.1365,0.10786,0.12209,415822552.56122,1064487,1611648267,201934480.21038,-6.779900000000001e-4
ONTUSDT,2021-08-31,1.0391,1.0699,1.01,1.0556,46951647.20774,180815,20859548.8,21799916.37661,-6.0642e-4
QTUMUSDT,2021-08-31,12.443,12.849,11.932,12.527999999999999,68120130.2652,196935,2580820.1,32044415.054500002,-8.3628e-4
RAYUSDT,2021-08-31,12.07,14.5,11.32,12.855,564828662.5666,1174067,20876020.7,269190769.1603,-0.00122531
REEFUSDT,2021-08-31,0.023972,0.02456,0.022628,0.024091,53748859.382526,169856,1017664990,24126824.329536,-0.00124757
RENUSDT,2021-08-31,0.66306,0.776,0.63522,0.7528199999999999,71673223.50097,302437,49273834,34770664.19707,-9.9175e-4
RLCUSDT,2021-08-31,4.6131,4.9359,4.3966,4.5898,84774570.70959,294881,8787579.2,40917829.124,-7.414e-4
RSRUSDT,2021-08-31,0.049516000000000004,0.05155800000000001,0.047163,0.048616,62008404.368601,253691,565099983,27902080.117521,-0.00104627
RUNEUSDT,2021-08-31,9.596,10.45,9.401,10.026,213282710.734,407112,9989343,98862137.418,-7.8516e-4
RVNUSDT,2021-08-31,0.13392,0.14,0.12503,0.12925999999999999,51239807.144260004,191210,179560871,23514039.36292,-7.7868e-4
SANDUSDT,2021-08-31,1.03061,1.06498,0.91164,0.925,521053731.36348,1048549,250129498,246068341.75335,-0.00106855
SCUSDT,2021-08-31,0.020041,0.020378999999999998,0.018953,0.020103,28884775.766695,117371,660859869,13033497.893587,-4.5410000000000003e-4
SFPUSDT,2021-08-31,1.5714,1.6371,1.5,1.5552,54809056.8991,168078,16447810,25949600.4749,-0.00106639
SKLUSDT,2021-08-31,0.38676,0.43446,0.3773,0.40162,116907921.96873,424393,134460495,55014481.448240004,-5.0543e-4
SNXUSDT,2021-08-31,11.397,11.982999999999999,10.905,11.418,68412127.2846,241572,2744146.5,31641036.2866,-9.7746e-4
SOLUSDT,2021-08-31,105.661,130.44,104.5,116.753,6097658906.871,3758464,25371183,2975063963.547,-0.00100829
SRMUSDT,2021-08-31,8.511,10.17,8.043,8.915,475439699.616,913196,24583803,219272018.3,-0.0016133
STMXUSDT,2021-08-31,0.03243,0.0345,0.03085,0.033260000000000005,67148379.43443,199439,922149378,30384711.10993,-0.00108975
STORJUSDT,2021-08-31,1.534,1.6238,1.4188,1.5686,46138924.4889,189298,14431541,21678286.6183,-5.5534e-4
SUSHIUSDT,2021-08-31,11.407,12.33,11.15,11.979,225577508.393,456915,8913786,105423837.619,-0.00117194
SXPUSDT,2021-08-31,3.6327,3.7068,3.465,3.5904,94631133.63596,319994,12137511.8,43633238.96785,-0.00143611
THETAUSDT,2021-08-31,6.684,6.861,6.414,6.688,150949422.022,263968,10538957.1,70129062.1321,-0.00102535
TOMOUSDT,2021-08-31,3.2544,3.3185,3.0841,3.2126,39146965.3974,173043,5802436,18660095.5793,-6.076499999999999e-4
TRBUSDT,2021-08-31,52.5,55.57,50.53,52.65,62775852.479,223088,536855,28744097.737,-8.011e-4
TRXUSDT,2021-08-31,0.08736000000000001,0.09031,0.0851,0.0889,164811604.92905,314393,917336948,80722355.57436,-6.2556e-4
UNFIUSDT,2021-08-31,12.873,13.189,12.091,12.905999999999999,40002344.1729,167508,1405350.1,18045845.769,-0.00138793
UNIUSDT,2021-08-31,26.138,29.31,26.04,28.826,359067729.4779,517781,6234743,172784360.4017,-7.284e-4
VETUSDT,2021-08-31,0.11995,0.12435,0.11629,0.12247999999999999,148079932.59554,337250,589427566,71145785.32291,-0.00133691
WAVESUSDT,2021-08-31,27.957,29.276,25.38,27.255,153477358.6369,420208,2573680.4,70614686.9216,-3.0000000000000003e-4
XEMUSDT,2021-08-31,0.1923,0.1964,0.1855,0.1932,25688147.4052,95650,63013442,12040409.5587,-9.456e-4
XLMUSDT,2021-08-31,0.3367,0.347,0.327,0.3459,134597681.0535,288189,191885666,64716454.62494,-0.00107932
XMRUSDT,2021-08-31,288.78,295.47,279.3,288.85,52923919.08805,143525,89317.096,25646238.3737,-3.0000000000000003e-4
XRPUSDT,2021-08-31,1.1297,1.1823,1.0913,1.1815,1497208329.53984,1423889,645232589.2,729338468.06084,-0.00136414
XTZUSDT,2021-08-31,5.48,5.671,5.12,5.377000000000001,286903469.3259,518764,24739470.4,134295047.0703,-3.0383e-4
YFIUSDT,2021-08-31,36710,37919,35531,37171,45428469.5534,116191,564.367,20854245.345,-3.0000000000000003e-4
ZECUSDT,2021-08-31,144.51,148.36,139.06,146.49,53399353.107259996,189739,178712.856,25734959.29671,-3.7661e-4
ZENUSDT,2021-08-31,91.6,91.891,84.45,89.38600000000001,62639093.9662,229651,326284.5,28931125.9474,-9.998e-4
ZILUSDT,2021-08-31,0.10835999999999998,0.11322,0.10429000000000001,0.11012000000000001,50761677.00592,174447,218447255,23983354.73833,-3.8073e-4
ZRXUSDT,2021-08-31,1.0608,1.1188,1.0236,1.079,32029726.44571,147304,14132164.8,15124816.07435,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-01,0.006945999999999999,0.007073,0.006673,0.006931999999999999,96424503.862086,178351,6579952900,45241169.900341,-0.00136633
1INCHUSDT,2021-09-01,3.1231,3.2027,2.9813,3.1463,80177888.8974,273416,11901635,36868224.8383,-0.00141175
AAVEUSDT,2021-09-01,376.82,410.36,370.17,401.64,347435457.158,427119,427924.1,168710821.392,-0.00141907
ADAUSDT,2021-09-01,2.7829,2.8566,2.7203,2.8328,1282738932.3811,1479309,218404478,609729273.6329,-7.1835e-4
ALGOUSDT,2021-09-01,1.1225,1.1869,1.0721,1.1483,105711450.5384,336171,43383246.4,49291585.29596,-6.4147e-4
ALICEUSDT,2021-09-01,18.244,19,17.262999999999998,17.715,360032972.9709,870887,9022234.9,163124946.5073,-0.0014852700000000001
ALPHAUSDT,2021-09-01,1.26,1.3769,1.1717,1.2991,252200395.0765,587941,94340788,121721263.9206,-8.7352e-4
ANKRUSDT,2021-09-01,0.10298,0.10564000000000001,0.0998,0.10479000000000001,30881299.718146,114414,137611068,14179426.991544,-6.9754e-4
ATAUSDT,2021-09-01,1.4578,1.4804,1.32,1.354,34431864.4714,138905,10750220,14917018.0451,-9.5021e-4
ATOMUSDT,2021-09-01,23.945,24.355999999999998,22.112,23.198,277444741.25122,775053,5728045.56,132498878.36379,-6.6955e-4
AUDIOUSDT,2021-09-01,2.5428,2.575,2.3533,2.4673,56299225.8676,170750,9884288,24505973.772,-0.00127659
AVAXUSDT,2021-09-01,42.874,45.682,37.88,44.284,826578701.443,1289886,9416093,395185424.184,-0.00155891
AXSUSDT,2021-09-01,72.75,73.12,69.36,71.52,434801864.50200003,339689,2912415,207786272.543,-9.4865e-4
BAKEUSDT,2021-09-01,2.7374,2.8444,2.55,2.8346,116682006.8776,456039,19389681,52746524.9246,-0.00148041
BALUSDT,2021-09-01,27.803,29.138,26.923000000000002,28.796999999999997,30652926.2158,153623,493361.3,13889927.822900001,-0.00102271
BANDUSDT,2021-09-01,9.5147,9.92,9.0189,9.8535,54407084.66679,246847,2662053.2,25198148.65349,-0.00113708
BATUSDT,2021-09-01,0.828,0.849,0.7976,0.8419,29665852.61748,118234,16756767.6,13836505.56753,-7.130799999999999e-4
BCHUSDT,2021-09-01,642.3,645.67,625.95,643.14,209630711.92159,325396,156170.21,99532565.6361,-5.986100000000001e-4
BELUSDT,2021-09-01,2.4085,2.4672,2.2858,2.4293,33401230.2774,144623,6666486,15934516,-9.2421e-4
BLZUSDT,2021-09-01,0.25467,0.27896,0.24258000000000002,0.2719,44044701.6817,199148,82304404,21441481.52357,-0.00150369
BNBUSDT,2021-09-01,472.33,484.96,455.64,480.19,1098842015.46855,1247312,1099344.01,517634089.3006,-0.00141378
BTCDOMUSDT,2021-09-01,940.3,947.7,905,907,8838609.4902,27434,3951.581,3668015.2354,-0.0072818499999999994
BTCUSDT,2021-09-01,47439.56,47888,46550.99,47527.69,13325607452.69295,2769686,139180.744,6582230214.05967,-0.00105841
BTSUSDT,2021-09-01,0.05955,0.060570000000000006,0.05704,0.059820000000000005,18523137.37836,103282,143860877,8512384.01489,-0.00109426
C98USDT,2021-09-01,4.6466,4.669,4.0573,4.1926,312415730.8185,808621,33107872,141471620.1871,-0.0015902499999999999
CELRUSDT,2021-09-01,0.04912,0.053970000000000004,0.04633,0.05387,52189943.9672,171784,507639869,24914118.41848,-0.00126894
CHRUSDT,2021-09-01,0.4332,0.4545,0.4106,0.4336,95582155.8771,285854,101670341,44038587.3579,-0.00148225
CHZUSDT,2021-09-01,0.37151,0.38573,0.3585,0.3802,120611927.14022,313874,145909646,54440483.85987,-0.00134035
COMPUSDT,2021-09-01,436.47,460.68,426.81,459.82,98186366.51542,328009,105128.854,46925649.62099,-9.7483e-4
COTIUSDT,2021-09-01,0.33389,0.3404,0.306,0.33626999999999996,78317777.88055,230543,110708405,35661676.91757,-0.00133331
CRVUSDT,2021-09-01,2.318,2.319,2.16,2.2359999999999998,86292999.2459,229783,18329504.8,40922299.4824,-3.0000000000000003e-4
CTKUSDT,2021-09-01,2.693,2.738,2.398,2.56,66129665.04172,180830,12514161,31716327.88988,-7.917499999999999e-4
CVCUSDT,2021-09-01,0.34535,0.355,0.33264,0.34259,20793184.590970002,98228,27449598,9369368.75378,-8.4145e-4
DASHUSDT,2021-09-01,227.12,238.47,216.2,236.89,72380296.57224,247669,147581.531,33588368.27556,-9.212700000000001e-4
DEFIUSDT,2021-09-01,2658.8,2738.3,2578.4,2722.8,18359891.9158,64849,3592.9030000000002,9570506.9128,-0.00249229
DENTUSDT,2021-09-01,0.00594,0.0062439999999999996,0.00565,0.006106,88064345.913697,220615,6750535296,40069316.688648,-0.00136449
DGBUSDT,2021-09-01,0.06688,0.06722,0.06362999999999999,0.06558,18449558.6214,76388,127116661,8286939.42324,-0.00103592
DOGEUSDT,2021-09-01,0.27863000000000004,0.28622,0.27312,0.28117,752375855.039684,923366,1295697794,362622780.195855,-0.00137462
DOTUSDT,2021-09-01,30.994,32.119,29.419,30.169,2220995253.7809,2289273,34492505.4,1055063229.7775,-8.6016e-4
EGLDUSDT,2021-09-01,159.51,186.19,156.78,178.4,151456135.8316,350599,427810,74538367.3526,-9.8711e-4
ENJUSDT,2021-09-01,2.0506,2.0666,1.9527,2.0291,85990133.86735,289186,19237397,38964353.0061,-0.0010599799999999999
EOSUSDT,2021-09-01,5.02,5.1770000000000005,4.908,5.132000000000001,437347803.3115,768371,41240723.4,208297148.4942,-0.00136355
ETCUSDT,2021-09-01,64.21,66.51100000000001,62.2,65.185,596370893.52756,746117,4303247.34,277824643.89141,-0.00114123
ETHUSDT,2021-09-01,3391.05,3586.95,3340,3580.86,9297520110.83333,3270747,1342156.1809999999,4658710403.13078,-3.0000000000000003e-4
FILUSDT,2021-09-01,77.39,78.3,75.062,77.23100000000001,429735955.0672,527168,2597512.2,199353596.1078,-0.0012078100000000001
FLMUSDT,2021-09-01,0.6802,0.72,0.6453,0.7031,50300033.5623,168688,32081031,22069024.927500002,-8.4803e-4
FTMUSDT,2021-09-01,0.75532,0.9688,0.68687,0.92768,1099787794.1504,2492531,666590069,546341370.36634,-0.00130276
GRTUSDT,2021-09-01,0.88951,0.9,0.82773,0.89441,76044836.80307,242281,40624541,35334947.7042,-0.0011022599999999999
GTCUSDT,2021-09-01,12.125,12.677,11.45,12.172,41116969.586,137686,1581153.8,19302151.844,-0.00120841
HBARUSDT,2021-09-01,0.26561,0.267,0.24375,0.25833,41318056.63693,146153,73439265,18648997.63504,-0.0011061
HNTUSDT,2021-09-01,21.839,25.2,21.148,23.474,87282724.483,264602,1784138,41522975.456,-9.8301e-4
HOTUSDT,2021-09-01,0.010731999999999998,0.010936,0.01036,0.010835,42507233.230163,123226,1803607494,19267135.398749,-0.0013876000000000001
ICXUSDT,2021-09-01,1.3687,1.41,1.2838,1.402,38355989.6783,130117,13229466,17776073.5964,-9.506e-4
IOSTUSDT,2021-09-01,0.041822000000000005,0.043681,0.040537000000000004,0.043137,45162577.438217,187084,502990539,21126017.448888,-3.0481e-4
IOTAUSDT,2021-09-01,1.0089,1.1399,0.962,1.1207,100558945.2492,299177,46789477.5,50080289.57205,-9.147199999999999e-4
IOTXUSDT,2021-09-01,0.07351,0.0755,0.071,0.07461,28263846.97598,76308,171529528,12528878.54509,-0.00115362
KAVAUSDT,2021-09-01,7.8894,8.09,7.3405,7.9743,117226967.54059,346712,7033309.7,54594709.74193,-6.0986e-4
KNCUSDT,2021-09-01,1.915,2.065,1.867,2.012,44167786.258,114537,10971382,21622537.637000002,-8.9786e-4
KSMUSDT,2021-09-01,387.83,422.22,366.56,384.42,575566905.094,1038320,731865.3,286361941.012,0.00263536
LINAUSDT,2021-09-01,0.059120000000000006,0.06437000000000001,0.05655,0.06109,75771240.07849,225573,591429174,35626719.06091,-0.0013832900000000001
LINKUSDT,2021-09-01,27.248,29.237,26.101999999999997,29.136,635445297.25488,818854,11074680.75,303956994.16905,-9.4504e-4
LITUSDT,2021-09-01,5.1370000000000005,5.622000000000001,5.095,5.232,105545445.6801,312159,8950643.2,48101896.3094,-8.8496e-4
LRCUSDT,2021-09-01,0.53012,0.5676899999999999,0.5212,0.5304800000000001,105313769.69764,314506,88125108,47682093.82473,-7.2474e-4
LTCUSDT,2021-09-01,171.15,178.63,168.55,176.84,497601126.08562,877613,1398364.286,242461555.90042,-9.6196e-4
MANAUSDT,2021-09-01,0.9575,0.9811,0.9159,0.9571,63778437.4229,203849,30186455,28747018.0504,-9.683599999999999e-4
MASKUSDT,2021-09-01,12.0979,12.59,10.8568,12.2351,60754829.7777,225697,2273105,26571008.3325,-6.125e-4
MATICUSDT,2021-09-01,1.3544,1.4761,1.3115,1.4188,635676243.40099,860095,217732672,302820580.24009,-0.0015403600000000002
MKRUSDT,2021-09-01,3496.3,3602.1,3423.4,3599.3,34011099.0352,126645,4011.803,14111104.6543,-0.00157865
MTLUSDT,2021-09-01,4.4131,5.2808,4.0639,4.5959,1551076228.9475,2794474,170106476,787707091.7734,0.0043412
NEARUSDT,2021-09-01,5.3531,5.5926,5.1225,5.4342,62172054.0528,220607,5386790,28817549.1534,-7.100300000000001e-4
NEOUSDT,2021-09-01,53.047,55.043,50.301,54.153,98822086.7648,268713,873122.91,46019327.51212,-9.856e-4
NKNUSDT,2021-09-01,0.44705,0.44921000000000005,0.42327,0.43706999999999996,24230197.32773,116570,24737456,10808419.40738,-0.00110808
OCEANUSDT,2021-09-01,0.883,0.93965,0.8405299999999999,0.9162100000000001,47795643.60976,181204,25258850,22449918.42147,-0.00117306
OGNUSDT,2021-09-01,1.1625,1.1843,1.0955,1.169,54811224.7403,223617,21271403,24237464.9597,-0.00106506
OMGUSDT,2021-09-01,6.4799,6.6319,6.1501,6.5805,42120382.02779,160558,3060073,19595421.46913,-8.6288e-4
ONEUSDT,2021-09-01,0.12212,0.12473,0.11520999999999999,0.12214000000000001,88210864.15324,293833,354309337,42475043.58169,-0.00103604
ONTUSDT,2021-09-01,1.0556,1.0708,1.0204,1.0692,32767464.35639,124008,14572582.6,15291994.72322,-9.008900000000001e-4
QTUMUSDT,2021-09-01,12.526,12.987,12.065999999999999,12.827,63357076.6477,180433,2285951.5,28736314.753200002,-8.145600000000001e-4
RAYUSDT,2021-09-01,12.855,12.883,11.23,11.806,219991346.7712,494391,8552816.2,102532833.8634,-0.0013732
REEFUSDT,2021-09-01,0.024096,0.025453,0.0232,0.024616,88752696.061492,251696,1681110179,41132006.776329,-0.00128411
RENUSDT,2021-09-01,0.75297,0.80471,0.71726,0.74568,81225173.34024,308508,52160057,39167243.48428,-5.8067e-4
RLCUSDT,2021-09-01,4.5899,4.81,4.3402,4.645,63679055.33247,233396,6635018.7,30434140.42098,-0.00114625
RSRUSDT,2021-09-01,0.048631,0.049185,0.044606,0.047510000000000004,47596359.521406,185215,456128782,21189887.436711,-0.00134815
RUNEUSDT,2021-09-01,10.025,10.98,9.517,10.632,207246429.871,393392,9630015,99261863.64,-6.1668e-4
RVNUSDT,2021-09-01,0.1293,0.13724,0.12561,0.1323,50511796.26501,178890,178132429,23486418.99271,-0.0010647
SANDUSDT,2021-09-01,0.9251299999999999,1.13281,0.89341,0.98808,748966259.82795,1676513,349183496,358242246.83224,-0.00157805
SCUSDT,2021-09-01,0.020097,0.020821,0.019244999999999998,0.02049,21964817.874794,93791,515016152,10312248.492991,-6.1524e-4
SFPUSDT,2021-09-01,1.5553,1.5641,1.4745,1.5549,33146618.0687,130596,9775613,14944255.6191,-0.00122058
SKLUSDT,2021-09-01,0.40173000000000003,0.41042,0.38513000000000003,0.39769,59669646.02036,213409,72298125,28903702.01018,-7.7838e-4
SNXUSDT,2021-09-01,11.419,12.257,11.132,12.055,58465116.209,196722,2268667.4,26781948.4827,-7.8241e-4
SOLUSDT,2021-09-01,116.753,119.78,103.232,117.359,4603046284.4,3059597,20040398,2245171471.601,-0.00141959
SRMUSDT,2021-09-01,8.914,9.003,8.051,8.738,265133184.051,544665,14426339,123401220.592,-0.0011118900000000001
STMXUSDT,2021-09-01,0.03327,0.03684,0.032330000000000005,0.03506,96887931.15701,275611,1320036617,45709691.01396,-3.0957e-4
STORJUSDT,2021-09-01,1.5673,1.5686,1.4176,1.4631,32368987.904600002,162494,9985035,14694595.9097,-3.0000000000000003e-4
SUSHIUSDT,2021-09-01,11.977,12.948,11.619,12.679,195019495.083,391323,7470216,92458908.862,-8.4587e-4
SXPUSDT,2021-09-01,3.5907,3.7525,3.441,3.7035,88204514.54477,296229,11300700.3,40783676.54596,-8.9667e-4
THETAUSDT,2021-09-01,6.685,6.881,6.493,6.785,116795247.4326,239970,8192676.3,54652235.0075,-0.0016283399999999998
TOMOUSDT,2021-09-01,3.2124,3.2225,3.0602,3.1715,20368610.6848,114260,2994071,9454400.3435,-0.00104339
TRBUSDT,2021-09-01,52.66,53.84,50.27,53.4,32365888.1,137132,291056,15190568.508,-0.00120811
TRXUSDT,2021-09-01,0.08889,0.09275,0.08727,0.09183999999999999,200973426.67387,364682,1074417055,96914062.99818,-9.114100000000001e-4
UNFIUSDT,2021-09-01,12.911,13.581,12.15,12.944,43360285.8085,161648,1529928.1,19747181.0928,-0.0011220700000000002
UNIUSDT,2021-09-01,28.845,30.783,28.474,30.246,346766449.5402,507940,5576642,165456218.4579,-9.2369e-4
VETUSDT,2021-09-01,0.12247999999999999,0.13827,0.11932999999999999,0.13729,338276342.313768,694719,1260115571,163320968.156426,-0.00159147
WAVESUSDT,2021-09-01,27.254,30.854,26.644,28.916,112681930.0533,350709,1833695.9,52752024.3948,8.315e-5
XEMUSDT,2021-09-01,0.1933,0.1973,0.1877,0.1969,23773737.3141,86751,55207064,10652962.0126,-0.00160209
XLMUSDT,2021-09-01,0.34584000000000004,0.35743,0.336,0.35061,163251631.83751,342736,228608063,79274420.53921,-0.00164079
XMRUSDT,2021-09-01,288.8,304.19,280,299.82,70240553.72673,173109,116732.447,34186497.27686,-3.0000000000000003e-4
XRPUSDT,2021-09-01,1.1815,1.2443,1.1505,1.1939,2643914349.12735,2199552,1054681434.8,1260863561.1473,-0.0010065
XTZUSDT,2021-09-01,5.379,5.3839999999999995,5.008,5.274,157265556.5518,312920,13684149.5,71107176.4971,-8.2375e-4
YFIUSDT,2021-09-01,37171,40530,36651,39194,107263869.8318,220549,1340.8220000000001,52217462.431,-8.158499999999999e-4
ZECUSDT,2021-09-01,146.48,150.58,140.74,150.25,51756300.1611,156778,170738.255,24773420.48495,-6.1478e-4
ZENUSDT,2021-09-01,89.391,94.665,88.77799999999999,90.376,58079463.974,234180,293412.4,26801100.6187,-4.5819e-4
ZILUSDT,2021-09-01,0.11014000000000002,0.11448,0.10586,0.11285,46742852.13074,163359,201247865,22192559.81146,-0.00111488
ZRXUSDT,2021-09-01,1.0791,1.1099,1.0336,1.103,29655919.5462,148089,12911080.9,13849977.79202,-3.0459e-4
1000SHIBUSDT,2021-09-02,0.0069310000000000005,0.007378,0.006917,0.007089,132362516.581459,232440,8610686440,61689621.43064,-0.00289702
1INCHUSDT,2021-09-02,3.146,3.4413,3.143,3.3099,194926867.17069998,522269,26723861,88993988.7626,-0.00243677
AAVEUSDT,2021-09-02,401.75,415.68,397.91,403.4,214530624.747,271350,246726.3,100867820.26,-0.0015954300000000001
ADAUSDT,2021-09-02,2.8328,3.1052,2.8211,2.9284,3201072460.3895,2864250,509998115,1518606289.241,-0.00222873
ALGOUSDT,2021-09-02,1.148,1.1816,1.1225,1.1593,73258823.53972,223010,29908089.3,34565237.10942,-0.0019174399999999999
ALICEUSDT,2021-09-02,17.712,19.766,17.526,18.44,460599231.4181,1042367,10969482.5,205569439.275,-0.00234646
ALPHAUSDT,2021-09-02,1.2984,1.3586,1.2718,1.2893,114803123.2456,294503,40805802,53646697.2549,-0.00252576
ANKRUSDT,2021-09-02,0.10479000000000001,0.10828,0.1039,0.10489000000000001,31017047.074894,117323,130263742,13809322.18498,-0.00193225
ATAUSDT,2021-09-02,1.3542,1.4693,1.3307,1.3538,53237457.4451,186788,15834542,22309682.7823,-0.0021008199999999998
ATOMUSDT,2021-09-02,23.199,25.993000000000002,23.068,23.921,251441567.76995,660296,4776556.13,118011076.90111,-0.0016358
AUDIOUSDT,2021-09-02,2.4693,2.764,2.4665,2.558,69259103.9452,189160,11647910,30307274.9627,-0.00248758
AVAXUSDT,2021-09-02,44.291,45.272,41.1,42.054,645438153.808,952591,7090474,307295070.118,-0.00210843
AXSUSDT,2021-09-02,71.53,74.87,71.48,72.31,479100322.909,357947,3069717,225117553.915,-0.0023444299999999998
BAKEUSDT,2021-09-02,2.8349,2.9694,2.8024,2.8295,139352375.8332,478846,21616143,62347273.738,-0.00263256
BALUSDT,2021-09-02,28.799,33.77,28.799,31.9,104389325.0594,343985,1533523.3,48647712.4736,-7.3232e-4
BANDUSDT,2021-09-02,9.857,10.5279,9.6329,9.7253,59273879.58184,267428,2771225.6,27571977.83265,-0.00222252
BATUSDT,2021-09-02,0.8419,0.8727,0.8391,0.8476,33302181.69435,132471,17142445.9,14708034.940440001,-0.00243006
BCHUSDT,2021-09-02,643.07,675.03,640.08,660.37,330735679.21544,452237,232900.667,153665610.08304,-0.00183519
BELUSDT,2021-09-02,2.4302,2.6596,2.421,2.5594,74587233.1305,266789,13350871,34208287.5023,-0.00118497
BLZUSDT,2021-09-02,0.27201,0.27293,0.2612,0.26463000000000003,36091815.78616,160008,61113043,16354951.23277,-0.00164934
BNBUSDT,2021-09-02,480.21,505.44,478,482.66,1498665847.37602,1399340,1382627.03,678518079.92362,-9.0431e-4
BTCDOMUSDT,2021-09-02,907.5,926.7,893,910.9,16881664.1535,36773,8752.088,7969699.5895,-0.00693369
BTCUSDT,2021-09-02,47527.69,50420,47440,49604.46,21864393591.26104,4030198,222780.853,10989715302.16739,-0.00146615
BTSUSDT,2021-09-02,0.059820000000000005,0.0621,0.05931,0.06005,20238730.04033,94211,150585059,9169314.56545,-0.00251572
C98USDT,2021-09-02,4.1926,5.3055,4.125,4.8217,781374274.5588,1511181,76142320,371273548.1371,-0.0026127
CELRUSDT,2021-09-02,0.05385,0.059,0.052110000000000004,0.05314,128263510.74593,367477,1077678756,60221366.1308,-0.0025515100000000003
CHRUSDT,2021-09-02,0.4335,0.4588,0.4261,0.4302,84958110.4846,229115,85616101,38024082.8193,-0.00216301
CHZUSDT,2021-09-02,0.38021,0.39474000000000004,0.37687,0.38083,132617858.25319,301713,151239133,58363264.11257,-0.00268384
COMPUSDT,2021-09-02,459.92,485,455.11,462.73,119409092.36703,330959,118365.51,56038517.80129,-0.0017410199999999998
COTIUSDT,2021-09-02,0.33624,0.35411,0.32759,0.33281,81302756.24141,277719,109232928,37184097.20669,-0.00145464
CRVUSDT,2021-09-02,2.235,2.3169999999999997,2.201,2.224,81460606.671,210012,17135372.7,38840419.5736,-0.00100358
CTKUSDT,2021-09-02,2.559,2.97,2.557,2.721,99567371.17676,279448,16986511,47496257.4724,-9.6278e-4
CVCUSDT,2021-09-02,0.34265999999999996,0.368,0.34234000000000003,0.3517,28409963.852169998,133833,36324296,12926603.6268,-0.00266112
DASHUSDT,2021-09-02,236.97,246.4,233.52,239.49,74424488.75839,213322,139546.756,33538509.54614,-0.00210006
DEFIUSDT,2021-09-02,2724.4,2823.4,2713.3,2747.9,11065203.0952,53665,1937.064,5372561.6309,-0.00294206
DENTUSDT,2021-09-02,0.006104,0.0069819999999999995,0.006074,0.006693999999999999,196532293.494315,459985,14020796196,91794438.184926,-0.0019757
DGBUSDT,2021-09-02,0.0656,0.06905,0.0654,0.06763,19233382.68972,79030,128204705,8634467.3191,-0.0023450899999999998
DOGEUSDT,2021-09-02,0.28117,0.31019,0.28043,0.29588000000000003,1943364988.305563,1888005,3072388073,919460895.093822,-0.00259403
DOTUSDT,2021-09-02,30.171999999999997,33.88,29.954,31.665,1708182837.4081,1808784,25184159.3,811909174.0863,-0.00178135
EGLDUSDT,2021-09-02,178.42,181.55,171.36,173.33,76415022.505,202893,196326.80000000002,34846134.804,-0.00221352
ENJUSDT,2021-09-02,2.029,2.1281,2.0212,2.0521,87555744.3836,269040,19067234,39661535.22785,-0.00160644
EOSUSDT,2021-09-02,5.132000000000001,5.395,5.12,5.232,517862122.3835,830846,45702069.8,241108034.8416,-0.0016451
ETCUSDT,2021-09-02,65.188,70.378,65.03,67.203,749778009.56226,907899,5135545.86,348967883.10113,-0.00208311
ETHUSDT,2021-09-02,3580.86,3849,3577.69,3759.68,11267437833.17693,3762950,1488840.435,5582697634.50423,-0.0013444
FILUSDT,2021-09-02,77.236,79.913,76.623,77.796,328352698.73759997,427014,1857172.9,145552158.0029,-0.00203467
FLMUSDT,2021-09-02,0.7028,0.73,0.6874,0.6985,34451673.5348,137012,20999902,14978667.1662,-0.00239663
FTMUSDT,2021-09-02,0.92791,0.94711,0.812,0.8324299999999999,815694691.9970601,1646024,451281200,394753476.65094,-0.00226534
GRTUSDT,2021-09-02,0.89528,0.9484600000000001,0.8878,0.9035299999999999,95424068.8587,272516,48628459,44922976.45538,-0.00214905
GTCUSDT,2021-09-02,12.177999999999999,13.2,12.014000000000001,12.173,38597856.621,124404,1396317.3,17523046.2979,-0.00242558
HBARUSDT,2021-09-02,0.25837,0.27569,0.25778,0.26838,54354570.319070004,162401,90032377,23943633.10094,-0.00218199
HNTUSDT,2021-09-02,23.463,23.727,22.6,22.886,33252232.974,123854,635152,14816602.899,-0.00241988
HOTUSDT,2021-09-02,0.010837000000000001,0.012081999999999999,0.010812,0.011669,122947920.968494,314031,4874589166,56095684.473908,-0.00287225
ICXUSDT,2021-09-02,1.402,1.4761,1.3934,1.4175,32528756.9899,119384,10523567,15047034.5738,-0.0019339
IOSTUSDT,2021-09-02,0.043137,0.046712000000000004,0.042849,0.044515,49814092.567197,182110,515464245,22944825.981521,-0.00123214
IOTAUSDT,2021-09-02,1.1211,1.4875,1.108,1.4375,591361848.43696,1272039,231299438.7,307429605.27086,-0.0013171399999999998
IOTXUSDT,2021-09-02,0.07461,0.07745,0.07262,0.07376,34390558.78708,88933,201022471,15086920.09524,-0.0017265
KAVAUSDT,2021-09-02,7.976,8.3824,7.9165,7.995,80055120.85373999,211516,4535765.8,36916476.46426,-0.0015961
KNCUSDT,2021-09-02,2.012,2.055,1.973,1.994,28105376.746,94252,6402092,12930343.988,-0.0017750399999999999
KSMUSDT,2021-09-02,384.42,419.67,377.05,393.16,323271725.441,562006,383414.8,151881768.306,0.00131369
LINAUSDT,2021-09-02,0.06106,0.06357,0.06015,0.06087000000000001,57979989.21078,165362,427257281,26315984.73263,-0.00213875
LINKUSDT,2021-09-02,29.134,30.919,28.8,29.748,773943789.38354,922259,12104464.73,358668761.66642,-0.00178679
LITUSDT,2021-09-02,5.233,5.494,5.15,5.186,51340622.699599996,169694,4139304.4,22015355.9124,-0.00220198
LRCUSDT,2021-09-02,0.53027,0.55199,0.525,0.52928,85199812.45245,248860,72881847,39108873.69083,-0.00262143
LTCUSDT,2021-09-02,176.84,187.72,176.13,182.46,570928703.45197,947012,1475839.432,269099894.09915,-0.00143598
MANAUSDT,2021-09-02,0.9572,0.9925,0.9504,0.9613,55471311.2592,162631,25177149,24593193.8274,-0.00168876
MASKUSDT,2021-09-02,12.2329,13.5879,11.6513,12.3165,84048694.7764,251703,2928024,37333987.8791,-0.0020246500000000002
MATICUSDT,2021-09-02,1.4188,1.5227,1.4187,1.4427,841451502.46513,970524,270466381,398576102.98112,-0.00157603
MKRUSDT,2021-09-02,3598.7,3709,3552.4,3556,38410288.5307,148757,4365.212,15865267.8689,-0.00251119
MTLUSDT,2021-09-02,4.593,4.7274,4.21,4.27,236694988.08789998,445225,26391789,117252428.6323,0.00104702
NEARUSDT,2021-09-02,5.4327,5.6917,5.401,5.4567,61625947.0721,236669,4999513,27688851.927,-0.00202588
NEOUSDT,2021-09-02,54.148,57.07899999999999,53.556999999999995,54.952,109546499.74359,298521,888329.5599999999,49176550.93225,-0.00199571
NKNUSDT,2021-09-02,0.43706000000000006,0.4985,0.435,0.48873999999999995,63045598.15228,242704,62340183,29093499.5489,-0.002305
OCEANUSDT,2021-09-02,0.9156299999999999,0.94796,0.8969,0.91238,42032802.81536,184272,21059351,19431259.62576,-0.00233476
OGNUSDT,2021-09-02,1.1693,1.2104,1.1303,1.1421,43764304.702,149445,16331569,19157418.3193,-0.0027885600000000003
OMGUSDT,2021-09-02,6.5818,6.969,6.5096,6.6249,88945170.63621,263964,5944514.3,40117612.54245,-0.00278298
ONEUSDT,2021-09-02,0.12214000000000001,0.126,0.1188,0.12011,51515813.34313,179430,187267897,23080882.66971,-0.00250621
ONTUSDT,2021-09-02,1.0689,1.145,1.0689,1.1316,57084244.66647,186843,24017601.2,26590308.5041,-0.0025653
QTUMUSDT,2021-09-02,12.83,13.805,12.703,13.225,90701565.1331,236293,3135342.4,41736451.2873,-0.00245455
RAYUSDT,2021-09-02,11.800999999999998,12.212,11.279000000000002,12.119000000000002,134392941.2439,276944,5053132.6,59543833.2117,-0.00270686
REEFUSDT,2021-09-02,0.024613999999999997,0.026,0.0244,0.025265,85593433.352933,256887,1466591412,37037624.547141,-0.00248802
RENUSDT,2021-09-02,0.74564,0.9114,0.74287,0.8271200000000001,122686196.02191,384189,70813691,60262338.34263,-0.00146017
RLCUSDT,2021-09-02,4.6462,5.2054,4.6408,4.9262,88992889.86006,281698,8588121.9,41914974.7408,-0.00249818
RSRUSDT,2021-09-02,0.047499,0.051432000000000005,0.047439,0.04967,76889546.004572,241338,711020263,35176840.290837996,-0.00260486
RUNEUSDT,2021-09-02,10.637,10.95,10.31,10.384,142731430.598,338769,6256915,66370530.103,-0.0016493299999999999
RVNUSDT,2021-09-02,0.1323,0.14076,0.13227,0.13491,50551470.93,180223,166310360,22628638.55523,-0.00228025
SANDUSDT,2021-09-02,0.98803,1.06203,0.9719899999999999,0.98088,388362565.69636,829285,179700177,182088407.61042,-0.00161758
SCUSDT,2021-09-02,0.020491,0.021278000000000002,0.020367,0.020661000000000002,23646862.753795,92885,512044430,10716384.273022,-0.0017473
SFPUSDT,2021-09-02,1.5545,1.61,1.5233,1.5416,43627359.2036,142305,12260134,19323376.7857,-0.0018861
SKLUSDT,2021-09-02,0.3979,0.4071,0.3861,0.38952,45343490.63329,165739,51196690,20480916.67878,-0.002262
SNXUSDT,2021-09-02,12.055,13.017999999999999,12.036,12.642999999999999,89246666.318,282760,3347935.5,42111857.672800004,-0.00205405
SOLUSDT,2021-09-02,117.359,123.66,109.3,121.952,2627312145.491,1745353,10796074,1249675060.264,-0.00263709
SRMUSDT,2021-09-02,8.74,9.281,8.547,8.886,184788463.306,400107,9410158,83512822.323,-0.00198518
STMXUSDT,2021-09-02,0.03505,0.03597,0.03422,0.03469,33074878.16665,107671,419047995,14768696.25893,-0.00152566
STORJUSDT,2021-09-02,1.4636,1.6,1.4582,1.4947,40247703.2405,139368,12154286,18394597.9428,-4.8687000000000003e-4
SUSHIUSDT,2021-09-02,12.68,13.963,12.594,12.922,209967049.218,453043,7402818,99339660.012,-0.00144553
SXPUSDT,2021-09-02,3.7039,3.8114,3.6354,3.7084,96006285.36696,305505,11700096.6,43743396.4224,-0.00216445
THETAUSDT,2021-09-02,6.786,7.26,6.726,6.975,218625833.5514,379003,13720104.9,96833003.2462,-0.00282432
TOMOUSDT,2021-09-02,3.1715,3.5256,3.1703,3.4196,39777174.4023,165030,5593981,18838948.1658,-0.00159979
TRBUSDT,2021-09-02,53.4,59.72,53.35,58.79,79337814.609,255816,653477.8,37020002.305,-0.00185695
TRXUSDT,2021-09-02,0.09183,0.102,0.09111,0.09792000000000001,379169266.34159,581380,1836889503,179040757.47386,-0.00262314
UNFIUSDT,2021-09-02,12.942,13.783,12.932,13.229000000000001,60512188.7842,213280,2070399.7,27912517.7787,-0.0024357100000000002
UNIUSDT,2021-09-02,30.247,31.485,29.5,29.787,270329818.6394,403905,4078073,124357462.3433,-0.00246444
VETUSDT,2021-09-02,0.13733,0.14849,0.1345,0.14331,415538359.426722,822043,1419503508,200149562.718128,-0.00274571
WAVESUSDT,2021-09-02,28.913,30.86,28.106,29.826,103088461.3995,300207,1669294.8,49560941.8619,0.00166538
XEMUSDT,2021-09-02,0.1969,0.2048,0.196,0.1998,30100332.5208,93919,66879935,13403070.8248,-0.00208495
XLMUSDT,2021-09-02,0.35062,0.36843000000000004,0.34679,0.35807,211135506.08279,390511,263733775,94595365.02032,-0.00246027
XMRUSDT,2021-09-02,299.77,310.23,296.72,300.91,76104960.2991,194643,111609.245,33933242.945,-8.3531e-4
XRPUSDT,2021-09-02,1.1939,1.2981,1.1833,1.2495,2361497727.1409,1899681,911690466.2,1138144855.9681299,-0.0022748300000000003
XTZUSDT,2021-09-02,5.272,5.53,5.2010000000000005,5.237,134599707.2281,256742,11296495.6,60693488.558,-0.00226458
YFIUSDT,2021-09-02,39178,40344,38807,39108,57278968.5982,151827,674.44,26698850.761,-0.0019029399999999999
ZECUSDT,2021-09-02,150.25,155.45,148.62,151.73,51628146.13333,171557,158024.123,24036129.74989,-0.00114838
ZENUSDT,2021-09-02,90.35799999999999,95.738,89.619,92.75299999999999,50044514.959699996,165073,250268.5,23243384.4509,-0.00141143
ZILUSDT,2021-09-02,0.11285999999999999,0.11628,0.11163,0.11302999999999999,44675849.77449,157189,174441936,19935214.68801,-0.00161239
ZRXUSDT,2021-09-02,1.103,1.1454,1.0918,1.1023,28732858.75107,131605,11747274.7,13172488.24569,-0.00203634
1000SHIBUSDT,2021-09-03,0.007089,0.007258,0.0069,0.007206999999999999,107638057.332958,195415,6992975612,49656030.111815,-0.0032576999999999997
1INCHUSDT,2021-09-03,3.3099,3.4599,3.2752,3.4322,97962841.3452,297086,13201740,44574301.2255,-0.0024161
AAVEUSDT,2021-09-03,403.45,409.33,388.45,401.44,193068980.403,281814,227698.4,91135121.665,-0.00273638
ADAUSDT,2021-09-03,2.9285,3.0363,2.9018,3.0074,1764600578.6139,1735287,279816942,831496037.0508,-0.00183516
ALGOUSDT,2021-09-03,1.1596,1.2722,1.1103,1.2369,154350298.15883,418218,59433506.9,71682398.10156,-0.00226185
ALICEUSDT,2021-09-03,18.436,18.8,17.5,18.267,305678997.3801,612665,7506938.7,137451050.9873,-0.00193602
ALPHAUSDT,2021-09-03,1.2893,1.4597,1.2822,1.4153,137439780.493,344389,48461625,67011417.8383,-0.00204317
ANKRUSDT,2021-09-03,0.10489000000000001,0.11020999999999999,0.10334000000000002,0.10848,34192149.982124,134692,144563595,15453462.513295999,-0.00169517
ATAUSDT,2021-09-03,1.3537,1.4034,1.33,1.3571,30948087.4867,118692,9108232,12429990.9933,-0.0030920599999999998
ATOMUSDT,2021-09-03,23.921,24.747,23.15,24.241,158309736.92705,404027,3030092.39,73104764.47222,-0.00210121
AUDIOUSDT,2021-09-03,2.5579,3.084,2.5466,2.8466,193130570.4169,481840,30867928,88114819.1433,-0.00225629
AVAXUSDT,2021-09-03,42.054,51.841,42.014,47.128,1358115255.588,1723603,13622802,649407791.867,-0.00325865
AXSUSDT,2021-09-03,72.32,76.67,71.56,74.08,557088014.418,402977,3573069,265633017.518,-0.00187987
BAKEUSDT,2021-09-03,2.8297,2.9493,2.7256,2.8931,106670940.0922,401061,16366740,46802557.6123,-0.0024405900000000003
BALUSDT,2021-09-03,31.901,34.531,31.28,33.486999999999995,60460568.4687,235192,861447.1,28395476.352,-6.1012e-4
BANDUSDT,2021-09-03,9.7247,10.415,9.45,10.1461,46678338.59525,237885,2156715.7,21572049.40048,-0.00160209
BATUSDT,2021-09-03,0.8478,0.8893,0.8322,0.8843,31387064.869,132419,17160219.5,14868963.88243,-0.00251032
BCHUSDT,2021-09-03,660.3,714.81,651.41,707.35,429192861.55264,546912,303365.757,206462122.35406,-0.0019965
BELUSDT,2021-09-03,2.5593,2.619,2.4512,2.6001,39858868.3289,181594,7156569,18296717.5044,-0.00185392
BLZUSDT,2021-09-03,0.26454,0.2975,0.26113000000000003,0.28972,63422684.044319995,251077,105523811,29553626.61347,-0.0014913399999999999
BNBUSDT,2021-09-03,482.66,495.05,473,493.4,1032948357.46501,1133189,991163.9,483077342.65906,-0.00112311
BTCDOMUSDT,2021-09-03,911,913.3,880.6,888.8,12367079.2674,26187,6202.304,5560603.339,-0.00457979
BTCUSDT,2021-09-03,49604.47,51111,48333,50589.99,20713784866.58854,3827403,206695.79499999998,10312876745.98152,-0.00105606
BTSUSDT,2021-09-03,0.06006,0.06345,0.0595,0.06209,35767239.3819,155526,265600964,16294720.83824,-0.00198503
C98USDT,2021-09-03,4.8204,4.8985,4.42,4.6104,404963432.4676,810869,39347473,183771938.29930001,-0.00187737
CELRUSDT,2021-09-03,0.05314,0.0571,0.05212000000000001,0.05485,50773521.18883,163245,415917656,22706403.56722,-0.00239257
CHRUSDT,2021-09-03,0.4304,0.4495,0.416,0.4393,69819863.0433,177518,72768227,31684045.5256,-0.00217457
CHZUSDT,2021-09-03,0.38095,0.39802,0.37654,0.39408000000000004,145712700.9288,329277,171032075,66480322.22728,-0.00261053
COMPUSDT,2021-09-03,462.68,481.99,456,474.67,92301923.28954,262679,90054.99100000001,42401957.87579,-0.00246617
COTIUSDT,2021-09-03,0.33286,0.35244000000000003,0.3232,0.33912,68993061.35742,225989,89783754,30523195.37129,-0.00183365
CRVUSDT,2021-09-03,2.224,2.281,2.161,2.222,61756401.0256,169497,12911417.6,28786520.378399998,-0.0013693899999999998
CTKUSDT,2021-09-03,2.721,2.84,2.6,2.817,57659921.42544,161445,9985995,27221322.91232,-0.00201011
CVCUSDT,2021-09-03,0.35176999999999997,0.39073,0.34713,0.37628,44475023.69128,188954,56585926,20849618.70353,-0.0016907
DASHUSDT,2021-09-03,239.49,252,233.27,248.61,66532508.07811,200013,124874.658,30329182.67459,-0.00214532
DEFIUSDT,2021-09-03,2748.2,2850.5,2694.6,2804,8455867.3368,50656,1448.39,4033055.7143,-0.0030877500000000002
DENTUSDT,2021-09-03,0.006697,0.007389,0.006615,0.006889,256915258.730926,581223,16688578669,116558291.913642,-0.00249322
DGBUSDT,2021-09-03,0.06763,0.07007000000000001,0.06442,0.0678,21147645.37418,93970,134302927,9079079.84247,-0.00262672
DOGEUSDT,2021-09-03,0.29588000000000003,0.30522,0.2866,0.30122,1211193426.219767,1303070,1892982509,562590269.454872,-0.0020105
DOTUSDT,2021-09-03,31.664,33.68,30.9,32.879,1120337995.7692,1267836,16000412.4,521748041.1493,-0.0013452199999999998
EGLDUSDT,2021-09-03,173.26,179.49,167.29,176.09,55224124.799,148844,146532.5,25563297.9945,-0.00246759
ENJUSDT,2021-09-03,2.0525,2.1035,1.9567,2.0852,80975077.17535,259055,18001224,37165301.63805,-0.00203021
EOSUSDT,2021-09-03,5.231,5.643,5.135,5.558,619669349.5714,927007,55607683.5,299001945.3111,-0.0021600300000000003
ETCUSDT,2021-09-03,67.202,72.505,66.111,72.219,698761994.05139,836223,4754285.82,328994987.03859,-0.0017822
ETHUSDT,2021-09-03,3759.69,4036.44,3710.77,3971.51,10037535952.75783,3256945,1281357.503,4974226838.27763,-0.00130504
FILUSDT,2021-09-03,77.81,79.10600000000001,75.78,78.529,258536589.6825,343508,1490902.6,115663683.7502,-0.0019701
FLMUSDT,2021-09-03,0.6986,0.7593,0.6851,0.7416,40999587.3095,153782,26281425,18996928.025,-0.00246626
FTMUSDT,2021-09-03,0.83254,0.9409200000000001,0.815,0.89584,892309585.20989,1658606,485777124,428271510.98556,-0.0024583
GRTUSDT,2021-09-03,0.90384,0.93711,0.88123,0.92185,74998567.24759,216807,38396798,35163313.87696,-0.00203671
GTCUSDT,2021-09-03,12.173,12.838,12.017999999999999,12.658,37811308.033,116368,1385175.2,17200012.4962,-0.00250596
HBARUSDT,2021-09-03,0.26838,0.27881,0.26350999999999997,0.27605,44051251.59524,151190,73360228,19984313.65327,-0.00204304
HNTUSDT,2021-09-03,22.891,23.837,22.326,23.413,33017841.214,122307,662766,15320356.892,-0.00246508
HOTUSDT,2021-09-03,0.011667,0.013394999999999999,0.01158,0.012453,280120745.76769197,691171,10335409940,131061095.195071,-0.00279052
ICXUSDT,2021-09-03,1.4178,1.5435,1.4138,1.5195,38426414.6155,140826,11964346,17637640.7687,-0.00189226
IOSTUSDT,2021-09-03,0.044518,0.050059,0.043764,0.048728,108793905.018532,330301,1085653602,51410004.148411006,-0.00125228
IOTAUSDT,2021-09-03,1.4378,1.6788,1.404,1.5574,705768296.12639,1401644,232388244.4,357963878.68123,-1.9394e-4
IOTXUSDT,2021-09-03,0.07376,0.07768,0.07307999999999999,0.07506,39757139.13872,101880,236387321,17853613.79908,-0.00216336
KAVAUSDT,2021-09-03,7.9954,8.1997,7.9186,8.05,70482904.28502999,180256,4028757.9,32429859.2318,-0.0023940100000000002
KNCUSDT,2021-09-03,1.994,2.076,1.951,2.062,42948218.428,154339,9814554,19992092.334,-0.00220907
KSMUSDT,2021-09-03,393.13,430.18,390.33,412.01,275721745.846,474150,325300.4,133757487.704,5.0489999999999986e-5
LINAUSDT,2021-09-03,0.060860000000000004,0.0619,0.05856,0.06089,49026147.3463,142828,364797193,22063237.97236,-0.00239529
LINKUSDT,2021-09-03,29.749000000000002,31.8,29.094,31.085,677875010.1225,842729,10348995.69,316287615.45567,-0.00175636
LITUSDT,2021-09-03,5.187,5.361000000000001,5.021,5.29,38365475.5001,131029,3301264.2,17295507.4601,-0.00239685
LRCUSDT,2021-09-03,0.52928,0.5344899999999999,0.5155,0.5243399999999999,57902142.29341,190705,49444956,26018974.95067,-0.00286106
LTCUSDT,2021-09-03,182.47,207.5,180.01,206.86,1093093145.26631,1363273,2707875.17,525084289.83798003,-0.00184582
MANAUSDT,2021-09-03,0.9616,1.0688,0.9443,1.0053,91751318.5435,238889,42289045,42401228.5398,-0.0015289700000000002
MASKUSDT,2021-09-03,12.3164,12.727,11.4104,12.0218,56911966.5996,166090,2065731,24934732.5174,-0.00209544
MATICUSDT,2021-09-03,1.4427,1.489,1.4037,1.4752,491058362.29525,647165,158254145,230511317.80273,-0.00214825
MKRUSDT,2021-09-03,3556.5,3639.5,3481.1,3607.8,33929520.0107,154377,4043.84,14442149.6415,-0.00136171
MTLUSDT,2021-09-03,4.27,4.4469,4.123,4.2547,108474138.3528,231432,12048350,51204662.8467,-0.00136709
NEARUSDT,2021-09-03,5.4593,6.7,5.4066,6.598,281774734.5439,757740,21977776,137110476.5557,-0.00192791
NEOUSDT,2021-09-03,54.95399999999999,59.24100000000001,54.03,57.882,133071710.76772,338184,1063254.16,60173744.05165,-0.00247483
NKNUSDT,2021-09-03,0.48873,0.4999,0.45852,0.47005,53048768.24392,202243,49625276,23784339.50971,-0.00234133
OCEANUSDT,2021-09-03,0.91246,0.9302,0.87602,0.91885,34705181.70119,150850,16832579,15304149.27261,-0.00244893
OGNUSDT,2021-09-03,1.1428,1.2683,1.1361,1.2629,81635178.01539999,242525,31009892,37313868.3485,-0.00152314
OMGUSDT,2021-09-03,6.6248,7.1228,6.555,7.0384,73570411.14947,222459,4881620.3,33564991.09494,-0.00219029
ONEUSDT,2021-09-03,0.12015,0.12679,0.11650999999999999,0.12487999999999999,47228075.83965,161526,179193581,21902742.50513,-0.00101459
ONTUSDT,2021-09-03,1.1317,1.1847,1.1101,1.1756,80911891.78453,263047,32665522.9,37805836.22347,-0.00199831
QTUMUSDT,2021-09-03,13.224,14,12.821,13.867,108320487.5063,285599,3582611.4,48365306.9931,-0.00228003
RAYUSDT,2021-09-03,12.119000000000002,13.776,11.713,12.854000000000001,331728371.469,649209,12110105,154775978.6571,-0.00231745
REEFUSDT,2021-09-03,0.025265,0.025908999999999998,0.024328,0.025613,65909684.027757004,196140,1125567822,28552870.842373,-0.00239083
RENUSDT,2021-09-03,0.82704,0.86605,0.7891600000000001,0.84839,54054633.85649,223608,30880185,25662878.84745,-0.00180722
RLCUSDT,2021-09-03,4.9263,5.6392,4.91,5.357,166299134.43429,516379,14758775.9,78466830.78271,-7.4854e-4
RSRUSDT,2021-09-03,0.04967,0.050995,0.048311,0.049931,52358852.317046,187533,471843379,23483617.783857,-0.00253655
RUNEUSDT,2021-09-03,10.385,10.654,10,10.352,116517122.844,280440,5148436,53311420.706,-0.0022899599999999997
RVNUSDT,2021-09-03,0.13492,0.14432999999999999,0.13080999999999998,0.14102,51547384.09917,184284,167983095,23117432.70016,-0.00250717
SANDUSDT,2021-09-03,0.98106,1.02053,0.9509200000000001,1.00899,245915915.75907,566848,112820539,111691168.49646,-0.00211512
SCUSDT,2021-09-03,0.020661000000000002,0.021853,0.020218,0.02147,29894960.331059,108214,631306686,13340448.159394,-0.00229885
SFPUSDT,2021-09-03,1.5417,1.611,1.5223,1.5788,40758312.0142,149258,11997599,18922134.4455,-0.00202075
SKLUSDT,2021-09-03,0.38932,0.3932,0.37096999999999997,0.3889,44900714.52696,185820,54134163,20867610.38003,-0.00127614
SNXUSDT,2021-09-03,12.644,12.972999999999999,12.112,12.573,77409384.4909,259130,2738876.2,34647326.1925,-0.0024752899999999998
SOLUSDT,2021-09-03,121.95,146.482,119.767,140.119,7197536415.6,3933889,25907378,3498681058.467,-0.00162174
SRMUSDT,2021-09-03,8.886,9.85,8.798,9.306,283002324.754,552711,14077254,131617372.37,-0.00247995
STMXUSDT,2021-09-03,0.0347,0.03567,0.03427,0.03525,23105503.38932,87670,296170567,10355791.38224,-0.0019052
STORJUSDT,2021-09-03,1.4948,1.5613,1.471,1.5437,36779599.6378,143538,11085497,16893796.421099998,-8.3166e-4
SUSHIUSDT,2021-09-03,12.92,13.591,12.775,13.234,137064685.32,330960,4981888,65595019.033,-0.00163555
SXPUSDT,2021-09-03,3.7075,3.7849,3.5235,3.7721,121457756.99171,331980,14792388.2,54093745.93496,-0.0022001399999999997
THETAUSDT,2021-09-03,6.976,7.311,6.904,7.293,149359219.6676,268090,9757733.1,69120377.9153,-0.0023891900000000002
TOMOUSDT,2021-09-03,3.4201,3.6144,3.3315,3.4979,49624785.7453,199558,6899036,24085387.9029,-0.00146795
TRBUSDT,2021-09-03,58.79,63,56.21,58.52,79503543.612,229688,615109.4,36732397.186,-0.00238244
TRXUSDT,2021-09-03,0.09792999999999999,0.10614000000000001,0.09762,0.10217999999999999,433663484.00939,670279,1965387069,201377961.23995,-0.00200422
UNFIUSDT,2021-09-03,13.232999999999999,13.718,12.687000000000001,13.482999999999999,27507083.043,117525,924912.3,12318284.6326,-0.00202338
UNIUSDT,2021-09-03,29.783,31.25,28.577,29.111,411346658.1237,540454,6560018,194959397.7108,-0.00202659
VETUSDT,2021-09-03,0.14331,0.14824,0.13897,0.14627,278623928.762496,581554,905874602,130381285.299344,-0.00249079
WAVESUSDT,2021-09-03,29.827,31.783,29.51,30.763,97767046.63780001,288764,1539491.3,46941976.419,-5.876200000000001e-4
XEMUSDT,2021-09-03,0.1998,0.21,0.1966,0.2082,45712986.0367,148801,100454867,20424814.6733,-0.00158136
XLMUSDT,2021-09-03,0.35807,0.37443000000000004,0.35218,0.37175,202755629.36795,376981,255808950,92772240.11526,-0.0026273499999999997
XMRUSDT,2021-09-03,300.94,310.29,297,308.97,57484825.8555,158322,85059.073,25884899.08473,-0.0011613
XRPUSDT,2021-09-03,1.2495,1.3266,1.22,1.3036,2083481415.84641,1746473,775076371.9,986974752.83207,-0.00178704
XTZUSDT,2021-09-03,5.24,5.485,5.1160000000000005,5.386,107363344.5673,200861,9232318.7,48919252.3172,-0.0020558
YFIUSDT,2021-09-03,39108,39540,37757,39314,47157350.0818,139034,572.011,22152373.3802,-0.00180769
ZECUSDT,2021-09-03,151.73,160.07,147,157.85,86695267.88757,230736,268227.635,40908315.23211,-0.00198563
ZENUSDT,2021-09-03,92.78,105.34899999999999,90.7,103.973,75255301.2491,211650,368642.7,36152287.8116,-0.00170337
ZILUSDT,2021-09-03,0.11304000000000002,0.12329000000000001,0.11182,0.12094,74439067.30407,258921,292610148,34761692.42998,-0.0022862
ZRXUSDT,2021-09-03,1.1024,1.1733,1.0863,1.1673,27497600.37245,131950,11396465,12899085.24748,-0.00199565
1000SHIBUSDT,2021-09-04,0.007206999999999999,0.007682,0.007,0.007520999999999999,153737125.270859,258636,9950174301,72507531.58232799,-0.00412718
1INCHUSDT,2021-09-04,3.4323,3.7319,3.4316,3.717,175902091.8459,442610,22903254,81902180.8422,-0.00293966
AAVEUSDT,2021-09-04,401.53,407.55,390,402.65,144329674.607,220244,165535.6,66058736.655,-0.00251714
ADAUSDT,2021-09-04,3.0075,3.0175,2.85,2.8817,1189399152.7563,1310470,179121618,527535590.9131,-0.0022927
ALGOUSDT,2021-09-04,1.2369,1.2564,1.1923,1.2388,86863631.67338,239955,33424089,40740163.88806,-0.00293043
ALICEUSDT,2021-09-04,18.267,20.5,17.750999999999998,19.277,486452066.0033,974862,11561574.4,222948679.3196,-0.00344224
ALPHAUSDT,2021-09-04,1.4155,1.4202,1.3604,1.3792,71884380.50659999,197782,23914157,33227513.2434,-0.00264877
ANKRUSDT,2021-09-04,0.1085,0.12061,0.10643,0.11572,72436752.149056,238217,292582934,33292884.473692,-0.00243564
ATAUSDT,2021-09-04,1.3571,1.6068,1.281,1.4803,134578605.9829,353212,40676508,59224453.4992,-0.00308761
ATOMUSDT,2021-09-04,24.241999999999997,25.504,23.759,24.701999999999998,166693355.2705,423393,3066010.98,75127903.51519,-0.00242261
AUDIOUSDT,2021-09-04,2.8461,2.9473,2.7305,2.8365,98603709.3825,238481,15682949,44700066.463,-0.0033891700000000004
AVAXUSDT,2021-09-04,47.142,49.967,44.114,47.363,906892097.781,1257928,9101936,425802873.122,-0.00199022
AXSUSDT,2021-09-04,74.08,94.68,72.52,92.63,2517657122.481,1479241,14641166,1268785643.368,-0.00296603
BAKEUSDT,2021-09-04,2.8929,2.9929,2.8102,2.904,97864820.5854,338439,14765122,43001203.7249,-0.00345905
BALUSDT,2021-09-04,33.478,35.74,32.68,34.21,51041955.4644,190007,723779,24582282.8002,-0.0026265999999999998
BANDUSDT,2021-09-04,10.1451,10.9842,10.1237,10.6397,76690996.25295,285447,3313813.6,35259592.993599996,-0.00247766
BATUSDT,2021-09-04,0.8844,0.9529,0.8649,0.9463,50798441.34693,169091,25827842.1,23610677.45769,-0.00281386
BCHUSDT,2021-09-04,707.47,736.45,697.03,708.56,615573391.845,673727,398651.012,284616889.44863,-0.00280763
BELUSDT,2021-09-04,2.6001,2.9116,2.5585,2.7637,62138539.0862,244841,10496233,28820748.086200003,-0.00344228
BLZUSDT,2021-09-04,0.28978000000000004,0.29561,0.276,0.29089,40221955.31603,172669,62362905,17967702.13218,-0.00224674
BNBUSDT,2021-09-04,493.41,511.04,483.8,500.44,1256738248.89233,1285024,1192583.52,592211860.73335,-0.00189237
BTCDOMUSDT,2021-09-04,888.9,893.8,879.7,883.3,9196689.0818,19033,4623.684,4102901.7827,-0.00419246
BTCUSDT,2021-09-04,50589.99,50761.81,49610,49917.51,13505359734.636919,2667864,133150.338,6676622086.7206,-7.4946e-4
BTSUSDT,2021-09-04,0.06209,0.0655,0.06067,0.0641,26279627.34093,123590,180913816,11551449.11757,-0.00290449
C98USDT,2021-09-04,4.6114,4.8128,4.45,4.6007,225363576.1572,470407,21185147,98016617.3161,-0.0034691
CELRUSDT,2021-09-04,0.05485,0.05662999999999999,0.052360000000000004,0.055529999999999996,46324261.19551,139735,377210457,20594663.17673,-0.00287399
CHRUSDT,2021-09-04,0.4392,0.4683,0.4254,0.4423,103784186.4542,268214,105232816,47256235.8267,-0.00288464
CHZUSDT,2021-09-04,0.39411,0.44581000000000004,0.3905,0.41673000000000004,330462729.8495,620671,362893371,152347971.8651,-0.00339797
COMPUSDT,2021-09-04,474.91,484.23,458.08,477.85,79978740.44647,240344,74878.439,35455755.46948,-0.0031108200000000003
COTIUSDT,2021-09-04,0.33921999999999997,0.40214,0.33333,0.391,132260137.24159,417412,164575383,61130160.83541,-0.00181138
CRVUSDT,2021-09-04,2.222,2.345,2.174,2.312,91117765.3296,219547,18783233,42478497.8869,-0.00232424
CTKUSDT,2021-09-04,2.817,2.851,2.704,2.747,44665519.4708,128560,7087687,19703826.46284,-0.00284411
CVCUSDT,2021-09-04,0.37629,0.65478,0.375,0.6360100000000001,780386480.07522,1859724,736286845,399627097.80748,0.00727051
DASHUSDT,2021-09-04,248.62,256.89,244.03,251.97,62038727.89917,191568,109789.006,27577098.58642,-0.00235403
DEFIUSDT,2021-09-04,2804.4,2852,2742.6,2834.8,9145636.5371,47097,1564.074,4383191.4665,-0.00318298
DENTUSDT,2021-09-04,0.006889,0.0071,0.0063939999999999995,0.006965000000000001,154462295.831825,345540,10174418327,69492874.903579,-0.00328193
DGBUSDT,2021-09-04,0.0678,0.06999,0.066,0.06858,16723821.06938,66686,111071290,7584889.633330001,-0.00275795
DOGEUSDT,2021-09-04,0.30123,0.30956,0.2917,0.30459,1117767172.076853,1231755,1744750182,523301090.681839,-0.00320002
DOTUSDT,2021-09-04,32.876,34.202,32.736,33.075,845249384.6942,973875,11577926.3,386966055.3223,-0.00162404
EGLDUSDT,2021-09-04,176.05,180.14,172,176.2,45496766.208,122664,115259.4,20296277.077,-0.00263913
ENJUSDT,2021-09-04,2.085,2.1409,2.0333,2.0917,76024692.56745,224170,16472200,34453042.63815,-0.00305933
EOSUSDT,2021-09-04,5.559,5.888,5.555,5.614,773657740.5779,1089973,62561694.1,355097801.6324,-0.00202274
ETCUSDT,2021-09-04,72.227,72.361,68.925,69.876,585830306.93487,745004,3743772.9,262857787.16428,-0.0017650500000000002
ETHUSDT,2021-09-04,3971.51,3988.8,3868,3922,5887494940.55292,2328874,711239.899,2794720373.78032,-0.00223973
FILUSDT,2021-09-04,78.551,85.42399999999999,77.01,84.889,645740846.1478,770030,3587798.1,296631700.2575,-0.00225952
FLMUSDT,2021-09-04,0.7416,0.7566,0.7172,0.75,39048435.7323,149028,23828367,17651069.1639,-0.00282623
FTMUSDT,2021-09-04,0.89579,1.19305,0.89071,1.07375,1647799558.87946,2509695,763225752,808849043.00585,-0.0033127399999999998
GRTUSDT,2021-09-04,0.9220700000000001,0.97883,0.9023899999999999,0.9459799999999999,90737740.41679999,253156,44640449,42066138.8165,-0.00293572
GTCUSDT,2021-09-04,12.65,13.222999999999999,12.140999999999998,12.440999999999999,38620656.0766,124859,1243043.2,15798700.6378,-0.00263445
HBARUSDT,2021-09-04,0.27601,0.29929,0.27566999999999997,0.29646999999999996,51961705.14354,162371,84593422,24226596.29163,-0.00319629
HNTUSDT,2021-09-04,23.41,24.235,22.679,23.521,31991984.787,108543,641273,15038748.304,-0.00369301
HOTUSDT,2021-09-04,0.012452,0.012809000000000001,0.012,0.012348,124645869.194421,307125,4513473532,56184904.941497,-0.0035210199999999997
ICXUSDT,2021-09-04,1.5194,1.6408,1.513,1.6105,60507144.7048,185176,17747159,27968109.9892,-0.00238334
IOSTUSDT,2021-09-04,0.048714,0.062787,0.048346,0.05835800000000001,445695678.206815,1124495,3767650006,216431948.50159502,-0.00167559
IOTAUSDT,2021-09-04,1.5566,1.819,1.515,1.8074,282450177.03304,631437,86809164.6,142042912.48521,-6.4852e-4
IOTXUSDT,2021-09-04,0.07507,0.08016000000000001,0.07338,0.07805,37793251.38758,108048,215643356,16426418.9332,-0.002768
KAVAUSDT,2021-09-04,8.05,8.206,7.952,8.1403,71022784.62087,166965,3953664.5,31896549.22602,-0.00344497
KNCUSDT,2021-09-04,2.063,2.177,2.024,2.137,37558906.735,117110,7675801,16177335.435,-0.00240141
KSMUSDT,2021-09-04,412.01,421.55,397.8,406.74,143749552.71,295405,167593.8,68729940.463,-2.8804000000000004e-4
LINAUSDT,2021-09-04,0.0609,0.0641,0.058820000000000004,0.06348,70363604.83912,201345,495566115,30454899.1132,-0.0031898200000000003
LINKUSDT,2021-09-04,31.085,31.368000000000002,30.15,30.579,459391334.13206,608884,6737397.65,207121335.11453,-0.00179561
LITUSDT,2021-09-04,5.291,5.542999999999999,5.215,5.492000000000001,68295309.8107,196033,5725819.7,30928916.2171,-0.00260219
LRCUSDT,2021-09-04,0.52441,0.52922,0.49268,0.5167,70724355.38562,216718,59919792,30882586.33948,-0.00283608
LTCUSDT,2021-09-04,206.87,225.46,204.97,216.63,1852791865.45273,1879032,4128531.437,886563173.25286,-0.0021893900000000003
MANAUSDT,2021-09-04,1.0053,1.0413,0.9788,1.0173,69672856.832,204776,30614434,31069357.1347,-0.00260026
MASKUSDT,2021-09-04,12.0166,12.9449,11.7208,12.3789,67051556.193,205086,2355908,29163092.3369,-0.0032384199999999997
MATICUSDT,2021-09-04,1.4753,1.6784,1.4364,1.6388,1056428155.5427,1189839,323654304,508287615.36266005,-0.00346328
MKRUSDT,2021-09-04,3608.1,3755.1,3603.8,3672,41782533.1598,168161,5112.944,18827567.4426,-0.00168151
MTLUSDT,2021-09-04,4.2548,4.2874,4.0863,4.1599,52374621.8477,138658,5749181,24005181.3532,-0.0027880400000000003
NEARUSDT,2021-09-04,6.5994,6.8879,6.0212,6.2442,230470723.5661,612921,16584034,106040312.3731,-0.00296901
NEOUSDT,2021-09-04,57.894,59.335,56.663999999999994,58.183,107779815.77547,281521,827805.57,48037236.89531,-0.0027476799999999997
NKNUSDT,2021-09-04,0.47,0.5673699999999999,0.45868000000000003,0.53199,92504831.36073,310298,84384554,43643318.47744,-0.00242013
OCEANUSDT,2021-09-04,0.91895,0.98931,0.88364,0.9637399999999999,50428222.607149996,177500,25303858,23778241.8966,-0.00296217
OGNUSDT,2021-09-04,1.2628,1.3873,1.2305,1.286,124956271.142,374112,44405025,58713231.844000004,-0.0029574600000000003
OMGUSDT,2021-09-04,7.0397,7.294,6.8111,7.2092,69210943.465,227808,4374218.2,30931587.7367,-0.00250144
ONEUSDT,2021-09-04,0.12495,0.13122999999999999,0.1205,0.12621,50225148.7902,160937,186029468,23378438.49686,-0.0027836099999999997
ONTUSDT,2021-09-04,1.1756,1.2368,1.16,1.2175,62958325.58508,209502,23949499.9,28745896.1882,-0.0026548
QTUMUSDT,2021-09-04,13.868,14.234000000000002,13.407,13.931,92873695.1676,234713,2945715.5,40797217.4706,-0.00320229
RAYUSDT,2021-09-04,12.854000000000001,13.738,12.514000000000001,12.887,160566832.4682,329189,5571255.1,72847236.7866,-0.00285689
REEFUSDT,2021-09-04,0.02561,0.029505,0.025162999999999998,0.028242000000000003,125549109.676208,319576,2080854761,56871856.413004,-0.00274449
RENUSDT,2021-09-04,0.8486,0.868,0.80502,0.8518899999999999,49778108.97088,200702,27206796,22832548.98446,-0.00339396
RLCUSDT,2021-09-04,5.3571,5.8071,5.3181,5.4978,81640864.6574,264863,7231900.4,39987805.21293,-0.00174951
RSRUSDT,2021-09-04,0.049923,0.0506,0.048077999999999996,0.049699,38259271.848678,158995,343505058,17005852.109768,-0.00309409
RUNEUSDT,2021-09-04,10.351,10.916,10.031,10.575,121286741.612,281908,5261282,55304480.306,-0.00222029
RVNUSDT,2021-09-04,0.14103,0.151,0.1358,0.14795999999999998,73414481.79904,218859,229931158,33051518.17436,-0.00306544
SANDUSDT,2021-09-04,1.00901,1.099,0.97831,1.02789,362917340.87218,779547,162830488,167777534.25531,-0.0037106099999999996
SCUSDT,2021-09-04,0.021465,0.023135,0.020849,0.022402000000000002,40493871.260247,117602,816820353,18038829.361073002,-0.00241315
SFPUSDT,2021-09-04,1.5788,1.6273,1.535,1.5945,33643532.8637,117571,9123987,14473771.6337,-0.00268305
SKLUSDT,2021-09-04,0.3889,0.43565,0.382,0.41962,96808222.89651,280244,111932373,45680705.533470005,-0.0025581
SNXUSDT,2021-09-04,12.574000000000002,12.927999999999999,12.227,12.879000000000001,58392112.0876,199552,2084360.2,26301207.9522,-0.00339946
SOLUSDT,2021-09-04,140.12,151.182,138.5,142.528,4286966051.046,2461697,14066543,2041549123.477,-0.00181219
SRMUSDT,2021-09-04,9.307,9.44,8.871,8.993,166443859.136,338879,8075187,73564998.946,-0.0031628
STMXUSDT,2021-09-04,0.03526,0.04942,0.03506,0.0454,260216763.56539,667475,2843864678,123846166.38240999,-0.00223961
STORJUSDT,2021-09-04,1.5432,1.79,1.5355,1.6889,108776843.0438,324224,30470318,51186015.878,-0.00144813
SUSHIUSDT,2021-09-04,13.236,13.35,12.841,13.212,111110712.909,275014,3919256,51352782.283,-0.00264558
SXPUSDT,2021-09-04,3.7726,3.843,3.6186,3.7136,123431524.99715,312828,14669338.5,54792469.83954,-0.00306265
THETAUSDT,2021-09-04,7.29,7.736,7.121,7.547,213406337.8203,355924,12970813.7,96554241.1727,-0.00252155
TOMOUSDT,2021-09-04,3.4965,3.7122,3.4064,3.6673,37797794.6961,167167,4915277,17519433.2792,-0.0028997100000000002
TRBUSDT,2021-09-04,58.5,65.12,57.27,61.45,52325387.007,172632,396134.3,24040635.761,-0.00339034
TRXUSDT,2021-09-04,0.10219,0.10365,0.0994,0.10199,187905552.26022,365655,858557162,87523307.90912,-0.0018511
UNFIUSDT,2021-09-04,13.485,14.517000000000001,13.044,14.366,57661746.9973,191368,1887429.4,26298527.8217,-0.00266294
UNIUSDT,2021-09-04,29.114,29.525,28.348,29.043,241405475.4894,372404,3829590,111134370.6645,-0.00234689
VETUSDT,2021-09-04,0.14627,0.15327000000000002,0.14155,0.14729,234770456.745136,482617,736085600,108772990.38009,-0.00288039
WAVESUSDT,2021-09-04,30.772,31.161,29.885,30.639,53368948.2546,166087,815186.1,24929398.9247,-6.272e-4
XEMUSDT,2021-09-04,0.2083,0.2219,0.2048,0.2161,42747588.3661,120642,89309088,19056726.2364,-0.0029549199999999998
XLMUSDT,2021-09-04,0.37181,0.38547,0.36519,0.37537,187959424.804,383049,232292294,87165035.40863,-0.00247289
XMRUSDT,2021-09-04,308.94,312.41,301.5,304.26,58071667.84266,140405,85833.316,26383492.4274,-0.00164427
XRPUSDT,2021-09-04,1.3034,1.3203,1.2608,1.2662,1496875405.48819,1381411,535490300.09999996,689264086.90897,-0.0019494199999999999
XTZUSDT,2021-09-04,5.386,5.607,5.223,5.432,131604306.8297,222491,11178169,60467901.0143,-0.00249456
YFIUSDT,2021-09-04,39314,43649,39137,42748,145685816.1396,272342,1725.607,71235080.112,-0.002608
ZECUSDT,2021-09-04,157.84,162.57,154.41,157.81,68877494.30578,210052,196841.938,31173716.63348,-0.00224112
ZENUSDT,2021-09-04,103.92299999999999,108.99700000000001,100.7,103.45100000000001,79413728.6289,238109,345935.9,36323103.8462,-0.00259196
ZILUSDT,2021-09-04,0.12095999999999998,0.12624000000000002,0.11675999999999999,0.12270999999999999,69183050.97273,221777,259100833,31660119.17851,-0.00280653
ZRXUSDT,2021-09-04,1.1672,1.2401,1.1337,1.2162,48556318.73878,186786,19225057.3,22907930.694959998,-0.00194926
1000SHIBUSDT,2021-09-05,0.0075239999999999994,0.007579000000000001,0.007203,0.007361,181470305.77130198,358819,11112379156,82046767.64164999,-0.00103978
1INCHUSDT,2021-09-05,3.717,4.0194,3.5531,3.863,202757269.598,479453,24733025,94672169.72,-0.00300871
AAVEUSDT,2021-09-05,402.65,426.3,392.08,415.75,248777922.04999998,312477,283967.2,116919970.044,-0.00241517
ADAUSDT,2021-09-05,2.8812,2.9245,2.802,2.8622,1423944507.5455,1623511,231404068,663224842.8282,-0.0020940200000000003
ALGOUSDT,2021-09-05,1.239,1.3123,1.1829,1.2766,117328843.2581,337033,43994736,54865773.10093,-0.00251912
ALICEUSDT,2021-09-05,19.281,19.394000000000002,18.271,18.657,296210858.4675,649498,7048210.7,132352599.07339999,-0.00255216
ALPHAUSDT,2021-09-05,1.3793,1.4055,1.3139,1.3811,87263445.0881,236058,29634306,40281091.4853,-0.00200918
ANKRUSDT,2021-09-05,0.11579,0.13274,0.11074,0.11990999999999999,109377258.528622,334119,404368581,49208862.38798,-0.0027176500000000003
ATAUSDT,2021-09-05,1.4802,1.5294,1.354,1.3934,83300958.6852,254850,24684994,34865133.7411,-0.0035266100000000003
ATOMUSDT,2021-09-05,24.709,25.014,23.805,24.807,133830633.3828,324330,2541170.74,61793844.17029,-0.00238924
AUDIOUSDT,2021-09-05,2.8345,2.8915,2.72,2.8139,63031392.7919,181517,9893430,27800521.7171,-0.0032473899999999997
AVAXUSDT,2021-09-05,47.357,48.942,45.5,46.209,685132294.566,961457,6793793,318226220.828,-0.00356742
AXSUSDT,2021-09-05,92.64,95,80,81.49,2152070940.675,1309222,11914316,1017738496.504,-0.0030503
BAKEUSDT,2021-09-05,2.9039,2.9645,2.8236,2.9103,75783971.1624,289559,11788878,34246163.4995,-0.00318561
BALUSDT,2021-09-05,34.211999999999996,34.365,31.778000000000002,32.838,39535690.3463,161377,528684.7,17488018.8419,-0.00297971
BANDUSDT,2021-09-05,10.647,10.81,10.3157,10.5113,42429253.82713,208908,1798122.5,19013831.86759,-0.0027867300000000003
BATUSDT,2021-09-05,0.9461,0.9779,0.9052,0.9546,47222591.8595,168267,22871565.7,21419366.13019,-0.00204228
BCHUSDT,2021-09-05,708.67,735.79,698.56,729.6,424445135.63543,484824,278199.889,198508331.15545002,-0.0017472199999999998
BELUSDT,2021-09-05,2.7636,2.7895,2.6503,2.7338,37139159.1326,182005,6115899,16693382.6866,-0.00295284
BLZUSDT,2021-09-05,0.29094000000000003,0.30756999999999995,0.28235,0.30299,44269771.11954,188747,67492471,20062458.32995,-0.00265846
BNBUSDT,2021-09-05,500.47,503.55,488.87,495.51,1035599089.53523,1139146,960706.68,476888828.44838,-0.0018955999999999999
BTCDOMUSDT,2021-09-05,883.4,899.3,881,886,6427623.9125,18791,3281.902,2920489.5805,-0.00172963
BTCUSDT,2021-09-05,49917.51,50517.34,49360,50250.69,13628524521.02687,2766375,136845.805,6845980456.59853,-3.0000000000000003e-4
BTSUSDT,2021-09-05,0.06411,0.0675,0.062020000000000006,0.06581000000000001,23039714.48387,116922,159316094,10352069.732520001,-0.0025527500000000003
C98USDT,2021-09-05,4.6009,4.69,4.43,4.5177,160197028.2912,397756,15207242,69015226.8967,-0.00345477
CELRUSDT,2021-09-05,0.055529999999999996,0.0586,0.053070000000000006,0.057879999999999994,47823557.43741,167779,378217071,21086842.90301,-0.0014783600000000002
CHRUSDT,2021-09-05,0.4423,0.459,0.4328,0.4429,80542403.70989999,227502,83568753,37204509.5589,-0.00307161
CHZUSDT,2021-09-05,0.41666000000000003,0.43267,0.406,0.41379,184267522.76607,399157,200842829,83896140.66578,-0.00298209
COMPUSDT,2021-09-05,477.79,525.9,462.55,512.48,186789718.30176,454382,172460.576,85736031.3618,-0.0026886699999999998
COTIUSDT,2021-09-05,0.39094,0.39473,0.35454,0.36537,76509008.07943,247908,95943327,35667329.74328,-0.00234398
CRVUSDT,2021-09-05,2.312,2.5,2.234,2.419,152804867.141,333125,30156691.3,72027685.4696,-0.00212212
CTKUSDT,2021-09-05,2.748,2.922,2.634,2.87,64350368.289680004,186849,10474002,29419299.12972,-0.00299474
CVCUSDT,2021-09-05,0.63608,0.98,0.602,0.65185,1808600689.60341,3336496,1241077662,916463056.8968099,9.9998e-4
DASHUSDT,2021-09-05,251.99,259.58,245.44,256.63,62635266.05789,200653,112276.843,28437734.899830002,-0.00290873
DEFIUSDT,2021-09-05,2834.7,2903.3,2747.8,2865,10490739.4031,60477,1772.711,5003277.2827,-0.00198321
DENTUSDT,2021-09-05,0.006968000000000001,0.007045,0.006618000000000001,0.006954000000000001,124165286.857169,284058,8116769564,55624501.124374,-0.00327397
DGBUSDT,2021-09-05,0.06858,0.0718,0.06729,0.07132000000000001,19650350.5404,89802,125461455,8702876.31704,-0.00299776
DOGEUSDT,2021-09-05,0.3046,0.30875,0.29571,0.3037,1167841543.769812,1245334,1767804712,533062310.891855,-0.00310929
DOTUSDT,2021-09-05,33.075,34.034,32.012,33.295,705194562.6865,810848,9877782.4,324212217.7689,-0.00183316
EGLDUSDT,2021-09-05,176.2,177,168.02,172.76,40129438.1575,116788,106217.59999999999,18306316.608,-0.00184396
ENJUSDT,2021-09-05,2.0918,2.145,2.0348,2.1132,74646341.39995,209997,16392088,34337503.93325,-0.00231515
EOSUSDT,2021-09-05,5.615,6.1610000000000005,5.504,6.037999999999999,980418636.4802,1307561,81244617.1,471316605.0729,-0.00167085
ETCUSDT,2021-09-05,69.875,73.62899999999999,68.023,71.94800000000001,635191696.88167,813564,4169798.21,292261853.81696004,-0.0018207
ETHUSDT,2021-09-05,3922,3964.38,3835,3910.67,6241634278.8901,2353710,771958.552,3009077407.0033903,-0.00209457
FILUSDT,2021-09-05,84.889,111.079,84.796,110.84299999999999,2048167852.8897,2021262,10256112.5,1001556831.8248,-0.00233159
FLMUSDT,2021-09-05,0.7502,0.7826,0.7313,0.7723,56080839.6927,187807,33327362,25282842.8248,-0.00265942
FTMUSDT,2021-09-05,1.07376,1.2761200000000001,1.00501,1.24942,1250177628.76119,2184403,536867402,604582705.82806,-0.00199701
GRTUSDT,2021-09-05,0.9459700000000001,1.03652,0.92158,1.0003799999999998,152536285.2245,397176,73492931,72372904.67612,-0.00264216
GTCUSDT,2021-09-05,12.449000000000002,12.503,11.765999999999998,12.392000000000001,33902354.761,108443,1230842.2,14946582.7732,-0.00300676
HBARUSDT,2021-09-05,0.2965,0.32,0.28453,0.29811,73971105.59778,203464,112545461,34327862.4944,-0.0020280999999999997
HNTUSDT,2021-09-05,23.526,24.158,22.67,23.319,42958373.528,165758,824145,19270330.731,-0.0015623
HOTUSDT,2021-09-05,0.012348,0.013133,0.011692000000000001,0.012846999999999999,146964422.451251,346747,5312364526,65740964.379742004,-0.00293277
ICXUSDT,2021-09-05,1.6109,1.7473,1.5702,1.6807,57777132.5048,182906,16375036,27422894.8119,-0.00125972
IOSTUSDT,2021-09-05,0.05835800000000001,0.06985,0.055480999999999996,0.05996699999999999,325586844.226158,802381,2467927043,154605005.023417,-0.00157469
IOTAUSDT,2021-09-05,1.8073,2.0834,1.7213,1.7563,540130651.01606,1079313,143279411.6,270762152.17287,-0.0012502799999999999
IOTXUSDT,2021-09-05,0.07803,0.09129,0.07801,0.08277000000000001,163835425.60285002,455149,886610648,75590733.30806,-0.00199285
KAVAUSDT,2021-09-05,8.1404,8.1699,7.8203,7.8837,65480305.55202,185480,3545278.7,28294626.51621,-0.0025090399999999997
KNCUSDT,2021-09-05,2.138,2.355,2.098,2.232,54533715.942,133396,10974109,24593188.136,-0.00202014
KSMUSDT,2021-09-05,406.74,408.55,385.97,395.34,111925308.788,239243,131084.1,52279664.467,-3.0000000000000003e-4
LINAUSDT,2021-09-05,0.06352999999999999,0.065,0.06134,0.06251,68454311.87988,197739,473447286,29960855.63454,-0.00271129
LINKUSDT,2021-09-05,30.576999999999998,31.5,29.453000000000003,31.489,408185875.16846,623477,6373748.5200000005,192998469.90562,-0.00159697
LITUSDT,2021-09-05,5.496,5.6,5.22,5.439,55327098.9237,168835,4346727.8,23659260.1729,-0.00324284
LRCUSDT,2021-09-05,0.5169199999999999,0.53599,0.5031800000000001,0.51361,70864021.50674,219218,62494371,32331052.481429998,-0.00267552
LTCUSDT,2021-09-05,216.62,229.57,209.19,225.34,1138808217.73453,1355668,2477629.093,539221953.7737399,-0.00112503
MANAUSDT,2021-09-05,1.0176,1.0778,1.0064,1.0426,89430819.1628,256263,39653219,41552596.0101,-0.0032995100000000003
MASKUSDT,2021-09-05,12.38,12.8254,11.812,12.4368,48810492.8589,151344,1689000,20675032.1287,-0.00340621
MATICUSDT,2021-09-05,1.6387,1.8005,1.6039,1.6499,1603310705.00234,1676549,446970371,763023183.95111,-0.00321776
MKRUSDT,2021-09-05,3671.5,3683.8,3530.1,3609.9,35924810.4689,129210,4252.146,15318024.0736,-0.00188455
MTLUSDT,2021-09-05,4.16,4.1993,3.95,4.0129,52064180.2284,121718,5734052,23561306.9907,-0.0036482600000000004
NEARUSDT,2021-09-05,6.2436,6.2735,5.8751,5.99,108424467.8742,362293,7695257,46535850.0984,-0.00327017
NEOUSDT,2021-09-05,58.18600000000001,65.119,57.052,62.873999999999995,216124750.56656,481129,1607888.25,97421791.42983,-0.0030045000000000002
NKNUSDT,2021-09-05,0.5320699999999999,0.53672,0.49351999999999996,0.52866,80289577.63111,262498,72079263,37453326.16222,-0.0026331799999999997
OCEANUSDT,2021-09-05,0.96383,0.99235,0.9266200000000001,0.982,65272956.515650004,216479,30658292,29569349.68913,-0.0026178
OGNUSDT,2021-09-05,1.2859,1.3573,1.2456,1.3055,51279600.4975,184424,17926990,23161480.8682,-0.0026041199999999997
OMGUSDT,2021-09-05,7.2099,8.1457,6.9854,7.6659,126357830.32591,329178,7741030,58174432.62145,-0.00248671
ONEUSDT,2021-09-05,0.12622,0.13232,0.12187,0.13143,46124323.29223,158163,172239344,22024473.48345,-0.0021689400000000003
ONTUSDT,2021-09-05,1.2174,1.2962,1.1902,1.2689,90985416.98827,258252,34030473.9,42451482.42361,-0.0027781200000000002
QTUMUSDT,2021-09-05,13.937999999999999,16.5,13.895999999999999,15.883,250675580.4641,496616,7863097.6,118510178.70910001,-0.00266617
RAYUSDT,2021-09-05,12.89,12.94,12.032,12.231,84676464.3555,204251,2966490.8,36867436.3168,-0.00308222
REEFUSDT,2021-09-05,0.028239999999999998,0.029370999999999998,0.02765,0.02802,110746163.92130801,294059,1766631697,50416098.381227,-0.00284124
RENUSDT,2021-09-05,0.8518700000000001,0.86577,0.81685,0.84335,47402911.83401,223515,23864209,20153181.69803,-0.00168438
RLCUSDT,2021-09-05,5.4981,5.573,5.2554,5.433,57414098.5396,204700,5309257.2,28659497.62852,-0.0029962
RSRUSDT,2021-09-05,0.049701999999999996,0.05225,0.048239,0.050979000000000003,47420025.157392,173051,432191933,21521158.630363,-0.00322442
RUNEUSDT,2021-09-05,10.574,10.674,10.228,10.383,95941823.741,223953,4258643,44555770.969,-0.00283871
RVNUSDT,2021-09-05,0.14793,0.16712,0.14402,0.14756,131785073.8687,377342,387489843,59541054.77558,-0.00294789
SANDUSDT,2021-09-05,1.02801,1.0301,0.952,0.95755,218629873.04075,496637,96020602,94786831.32885,-0.00309701
SCUSDT,2021-09-05,0.022403,0.0276,0.021976,0.024772,181668025.088506,469448,3345095947,83718290.786117,-0.00262042
SFPUSDT,2021-09-05,1.5945,1.6048,1.5435,1.5989,31032062.3426,114324,8649716,13621436.3859,-0.00304725
SKLUSDT,2021-09-05,0.41973,0.43513,0.4027,0.40924,56950104.24726,213251,59755701,24858973.64884,-0.00213963
SNXUSDT,2021-09-05,12.882,13.16,12.231,12.913,74249532.8136,248327,2591417.1,32990488.7063,-0.00265186
SOLUSDT,2021-09-05,142.523,145.208,135,136.499,2377229769.368,1484067,7979578,1117941944.437,-0.00267368
SRMUSDT,2021-09-05,8.992,9.023,8.377,8.529,130962095.169,309054,6642113,57884219.434,-0.0034225799999999997
STMXUSDT,2021-09-05,0.04537,0.057839999999999996,0.04249,0.04305,307402741.80223,759567,3037163430,146650092.52658,-0.00184529
STORJUSDT,2021-09-05,1.6901,1.9684,1.6407,1.7177,146473793.7464,422281,38512118,68855571.9611,-0.00105679
SUSHIUSDT,2021-09-05,13.213,14.166,12.839,13.83,209912329.012,397077,7306497,99255324.789,-0.00277464
SXPUSDT,2021-09-05,3.7137,3.9007,3.6183,3.8154,119687979.74891,314322,13963715.6,52331606.31303,-0.00236011
THETAUSDT,2021-09-05,7.55,8.124,7.321,7.877,257344459.672,409756,15393899.7,119690606.6081,-0.00180723
TOMOUSDT,2021-09-05,3.6671,3.7999,3.557,3.5848,33517384.5519,161504,4128048,15136014.120099999,-0.00270045
TRBUSDT,2021-09-05,61.46,63.52,59.76,62.43,35268197.57,122335,260701,16008758.419,-0.00288586
TRXUSDT,2021-09-05,0.102,0.10440999999999999,0.0999,0.10339000000000001,184779962.91406,367222,836951324,85684685.49915999,-0.00196518
UNFIUSDT,2021-09-05,14.366,14.796,13.8,14.359000000000002,50858441.1542,183853,1524720.6,21914122.642500002,-0.0023598
UNIUSDT,2021-09-05,29.043,29.424,28.213,29.009,192594157.9465,315475,3035455,87628232.9613,-0.00223736
VETUSDT,2021-09-05,0.1473,0.15219000000000002,0.14213,0.15145999999999998,186711338.328406,395982,599955297,88130325.488312,-0.0022213800000000002
WAVESUSDT,2021-09-05,30.64,30.86,29.03,29.172,61267964.9471,190229,941389.7,28156329.7567,-9.941099999999999e-4
XEMUSDT,2021-09-05,0.2161,0.238,0.2108,0.2278,65807044.6887,175140,132788147,30121428.1666,-0.00247684
XLMUSDT,2021-09-05,0.37537,0.39304,0.3657,0.38955,197351678.0541,406450,240737101,91106078.66919,-0.00278033
XMRUSDT,2021-09-05,304.27,310.83,298.97,309.61,58602018.17238,152153,89494.636,27322069.53333,-0.00228728
XRPUSDT,2021-09-05,1.2662,1.3007,1.2364,1.2887,1405271448.6561499,1343781,516038115.9,651325360.7253,-0.001529
XTZUSDT,2021-09-05,5.432,5.619,5.265,5.364,128963273.2711,222570,10967102.9,59184916.9577,-0.00245785
YFIUSDT,2021-09-05,42748,43775,40600,43197,138048732.6686,232325,1543.5720000000001,65165932.3328,-0.00272901
ZECUSDT,2021-09-05,157.83,169.13,155.14,166.12,86618407.33976,228721,254831.001,41255550.23506,-0.00249892
ZENUSDT,2021-09-05,103.477,108.28,101.24,104.84899999999999,46586830.8859,165973,200495.3,20949143.3672,-0.00296267
ZILUSDT,2021-09-05,0.1227,0.13219,0.11877,0.12857000000000002,68787835.79692,254570,244417021,30659424.73883,-0.00245189
ZRXUSDT,2021-09-05,1.2165,1.295,1.1857,1.2481,42657990.764130004,167775,15578188.6,19360881.93371,-0.0023184
1000SHIBUSDT,2021-09-06,0.007359999999999999,0.0076560000000000005,0.0068,0.007222,150633905.795512,296383,9181379362,67735803.999058,-0.0020103400000000002
1INCHUSDT,2021-09-06,3.863,3.9675,3.5139,3.7343,134141175.5944,349234,15423498,58839524.1188,-0.0023926299999999998
AAVEUSDT,2021-09-06,415.8,426.5,392.95,408.94,301688161.322,341945,330983.5,137943559.349,-0.00227944
ADAUSDT,2021-09-06,2.8622,2.9626,2.8,2.8471,1420612475.7287,1580741,221436537,639817277.2753,-0.0025975399999999997
ALGOUSDT,2021-09-06,1.2767,1.449,1.2755,1.4188,184359813.72981,476222,65473727.2,88532370.09474,-0.00250873
ALICEUSDT,2021-09-06,18.656,19.428,15.937000000000001,17.869,366946942.9848,759865,8640509.7,158667713.4121,-0.00252315
ALPHAUSDT,2021-09-06,1.3812,1.5059,1.3668,1.4391,113075653.301,285819,37008776,52932106.0004,-0.00174435
ANKRUSDT,2021-09-06,0.11994,0.13033,0.11,0.12242,93275380.982666,306900,332862577,41490203.227528,-0.00200462
ATAUSDT,2021-09-06,1.3932,1.495,1.293,1.3638,104822185.5222,291305,31473310,44602780.4266,-0.00321824
ATOMUSDT,2021-09-06,24.808000000000003,27.154,23.38,25.029,322422454.92656,779185,5600627.8100000005,145016742.68141,-0.00269716
AUDIOUSDT,2021-09-06,2.8151,3.022,2.4544,2.716,127776400.6918,312087,18828122,53578171.144600004,-0.00312012
AVAXUSDT,2021-09-06,46.211,51.48,39.046,46.695,1224163180.976,1479878,11660862,560853509.327,-0.0033047199999999997
AXSUSDT,2021-09-06,81.5,85.37,72.5,79.6,1029224719.516,723474,5765304,465873548.04399997,-0.00255857
BAKEUSDT,2021-09-06,2.911,3.1,2.6113,2.8631,138897848.40760002,457415,20119660,59357240.6818,-0.0027424199999999998
BALUSDT,2021-09-06,32.841,34.497,31.954,32.867,44498774.1809,177821,561978.6,18778714.657,-0.00280707
BANDUSDT,2021-09-06,10.5129,11.17,9.738,10.8477,84985318.2159,315447,3474762.5,37109495.55507,-0.00224961
BATUSDT,2021-09-06,0.9546,1.0049,0.9164,0.9556,52493137.32433,178160,24074725.7,23402897.57831,-0.00257531
BCHUSDT,2021-09-06,729.59,805.15,724.56,783.62,787671406.0875,822673,484137.839,372297184.09227,-0.00208945
BELUSDT,2021-09-06,2.7332,2.8416,2.4077,2.6334,44006792.1558,182527,7000580,19128011.0095,-0.0024725199999999998
BLZUSDT,2021-09-06,0.30296999999999996,0.32208000000000003,0.27586,0.29498,63126937.4683,229193,90632204,27914005.67479,-0.0020161099999999998
BNBUSDT,2021-09-06,495.51,510.55,487,497.88,1244609356.38885,1288669,1134903.32,568218941.6267,-0.0021648099999999997
BTCDOMUSDT,2021-09-06,886,909.6,882.8,897.9,11417112.2902,25318,5522.938,4966397.8953,-0.00131111
BTCUSDT,2021-09-06,50250.68,52244,50146.49,51631.84,15844514640.04863,3109467,157857.539,8127565502.95331,-4.6783e-4
BTSUSDT,2021-09-06,0.06582,0.06866,0.058210000000000005,0.06464,30163860.79026,126502,192052315,12615967.037729999,-0.00232275
C98USDT,2021-09-06,4.5176,4.915,4,4.4066,317181918.898,727472,29486420,135927076.7482,-0.00253126
CELRUSDT,2021-09-06,0.05789,0.06299,0.0516,0.05704,75956458.39634,219324,582795175,34557213.5866,-0.0018971600000000002
CHRUSDT,2021-09-06,0.443,0.47,0.3964,0.4294,116156842.9853,323384,111917833,49597300.169,-0.0025978299999999998
CHZUSDT,2021-09-06,0.41379,0.449,0.398,0.43606999999999996,263781601.8978,510592,273815714,116948104.40782,-0.0027596499999999998
COMPUSDT,2021-09-06,512.48,530.4,473.5,510.3,160614246.37954,402022,141441.43,71860486.31644,-0.00248321
COTIUSDT,2021-09-06,0.36537,0.3927,0.328,0.36311,83054087.6013,273336,100075428,37145211.47826,-0.00203961
CRVUSDT,2021-09-06,2.42,2.662,2.35,2.468,160720833.9486,369731,29628966.7,75134186.5329,-0.00102933
CTKUSDT,2021-09-06,2.87,2.99,2.545,2.713,73964785.58656,197519,11397833,32362848.45616,-0.0024755199999999997
CVCUSDT,2021-09-06,0.65186,0.66275,0.5694,0.6239899999999999,444870071.78046,1022315,332041856,210104141.8893,-0.0025382
DASHUSDT,2021-09-06,256.64,269.54,250.16,255.16,89238402.14616,253751,154873.964,40479383.15518,-0.00253476
DEFIUSDT,2021-09-06,2864.6,2998,2752.2,2907.1,12256013.7331,51620,2065.083,5993905.846,-0.0026961199999999998
DENTUSDT,2021-09-06,0.006953,0.007448000000000001,0.006252000000000001,0.006793,173068608.882319,388659,10788041568,75386448.177657,-0.0021655
DGBUSDT,2021-09-06,0.07131,0.078,0.07,0.07437,53824394.96469,180588,335347008,24962314.72736,-0.00240754
DOGEUSDT,2021-09-06,0.30374,0.32095,0.29956,0.30761,1653760406.483351,1650223,2431889660,756524734.277824,-0.0031601299999999997
DOTUSDT,2021-09-06,33.295,35.150999999999996,32.119,33.969,1025191801.7289,1104156,13762915.4,469385113.043,-0.0016774
EGLDUSDT,2021-09-06,172.76,187.51,171.55,178.37,72478748.6725,187311,179294.2,32306049.663,-0.00215152
ENJUSDT,2021-09-06,2.1135,2.2667,2.0983,2.1866,114438521.8405,272021,23575988,51459184.62535,-0.00204822
EOSUSDT,2021-09-06,6.037999999999999,6.435,5.896,6.1770000000000005,1190052126.2279,1384789,90217269,559948628.0038,-0.00209926
ETCUSDT,2021-09-06,71.937,77.554,71,73.738,1073629797.67425,1191409,6694954.899999999,494670580.96382004,-0.00227641
ETHUSDT,2021-09-06,3910.68,3991.25,3864.27,3929.42,5964532969.88786,2265433,719282.27,2829528066.67338,-0.0017132
FILUSDT,2021-09-06,110.84899999999999,120.50200000000001,105.031,106.098,3326768643.2681,2973447,13659756.7,1565496685.92,-0.0024102999999999998
FLMUSDT,2021-09-06,0.7721,0.7897,0.65,0.734,56723390.4685,190538,32385739,24409846.6921,-0.00240779
FTMUSDT,2021-09-06,1.24937,1.396,1.172,1.35663,1741173875.4884,2779883,656651768,846821077.7208099,-0.0020827800000000002
GRTUSDT,2021-09-06,1.00051,1.07494,0.905,1.00643,210120709.56752,510907,95630373,97471425.0684,-0.0019627
GTCUSDT,2021-09-06,12.389000000000001,12.634,10.44,11.802,49649267.373900004,152311,1762890.6,21047476.4995,-0.00295139
HBARUSDT,2021-09-06,0.2981,0.31754,0.29511,0.3128,51678461.3221,171385,76113899,23488587.35458,-0.00250926
HNTUSDT,2021-09-06,23.319,25.372,22.931,24.253,49989733.058,152624,973618,23466335.177,-0.00198695
HOTUSDT,2021-09-06,0.01285,0.013394,0.01017,0.012449,217985927.55520502,496945,7568366505,96939908.182199,-0.00263729
ICXUSDT,2021-09-06,1.6813,1.8427,1.6564,1.7436,52641396.4822,194315,13827625,24240963.5582,-0.0018326500000000001
IOSTUSDT,2021-09-06,0.059955999999999995,0.06339600000000001,0.057136,0.061288999999999996,124015731.622719,366157,943289444,57579539.304351,-0.00127293
IOTAUSDT,2021-09-06,1.7563,1.9835,1.7316,1.8603,265214623.09016,540521,68411046,126646265.71579,-0.00217183
IOTXUSDT,2021-09-06,0.08277999999999999,0.0848,0.07303,0.07918,65598085.46126,189661,337842976,27526829.62749,-0.00297427
KAVAUSDT,2021-09-06,7.8814,8.14,7.2678,7.7697,95066573.56088,244066,4926713.7,38846843.27855,-0.0026718799999999997
KNCUSDT,2021-09-06,2.231,2.323,2.1,2.234,48123395.351,131317,9632774,21580671.256,-0.00253144
KSMUSDT,2021-09-06,395.34,407.88,364.57,388.01,152705071.05900002,296579,180935.7,71566151.80499999,-3.0000000000000003e-4
LINAUSDT,2021-09-06,0.06251,0.06675,0.05171,0.06085,81210026.0654,260567,545616555,34514943.73888,-0.00215416
LINKUSDT,2021-09-06,31.489,36.385999999999996,31.467,35.646,1299975075.19975,1301852,18430422.47,627835620.07925,-0.00170166
LITUSDT,2021-09-06,5.44,5.747999999999999,4.81,5.305,78858850.5503,232079,6163495.5,33935742.5892,-0.00225074
LRCUSDT,2021-09-06,0.51372,0.53489,0.45628,0.5036,68135226.03217,214448,56394556,28971030.77069,-0.0026201
LTCUSDT,2021-09-06,225.33,232.88,214.74,221.59,975662502.03374,1197368,1994757.5180000002,450504207.28069,-0.0013515900000000002
MANAUSDT,2021-09-06,1.0428,1.083,1,1.0307,65303086.1982,193348,25497781,26846998.344,-0.00240085
MASKUSDT,2021-09-06,12.4346,12.8677,10.6675,11.831,63742571.3425,206660,2183379,26745323.7479,-0.00261015
MATICUSDT,2021-09-06,1.65,1.7214,1.5526,1.6287,912875504.81949,1088720,252064263,419233264.23969,-0.0025928599999999998
MKRUSDT,2021-09-06,3610,3730.5,3541.8,3642.8,50301760.0679,165309,5887.713,21510095.6683,-0.0023995699999999997
MTLUSDT,2021-09-06,4.0128,4.2372,3.8001,4.0294,55214291.1172,126872,6158376,25098419.0053,-0.0026084
NEARUSDT,2021-09-06,5.9889,6.4467,5.7125,6.0055,120427430.01089999,352998,8441409,51694229.989,-0.0019137099999999999
NEOUSDT,2021-09-06,62.87,67.01,60.9,63.068000000000005,274563949.17901,565299,1908635.26,122479302.76685,-0.00285841
NKNUSDT,2021-09-06,0.52849,0.55155,0.45942,0.52627,65034970.19453,229166,52587290,27644393.56794,-0.00311149
OCEANUSDT,2021-09-06,0.982,1.0174,0.88,0.96472,54666663.27601,188983,24606996,23904114.68026,-0.00257529
OGNUSDT,2021-09-06,1.3055,1.4137,1.2665,1.3362,65112526.4661,221533,21985676,29753169.9387,-0.0027003500000000002
OMGUSDT,2021-09-06,7.6667,10.262,7.5292,10.1933,837850432.07902,1429220,44091425.5,407410401.08204,-0.00197107
ONEUSDT,2021-09-06,0.1315,0.1345,0.12318,0.13161,57517199.507249996,173197,203118443,26610791.73553,-0.0018587
ONTUSDT,2021-09-06,1.2688,1.331,1.2385,1.2754,91743672.78328,248750,31876495.2,41202349.02909,-0.00247077
QTUMUSDT,2021-09-06,15.88,17.031,15.225999999999999,15.914000000000001,319328260.3082,670566,9152929.8,146867615.6439,-0.0020159
RAYUSDT,2021-09-06,12.228,12.99,9.76,12.241,145187651.5304,333829,5177500.3,63021689.4867,-0.00208421
REEFUSDT,2021-09-06,0.028018,0.029936,0.02588,0.028033,104564539.020267,273532,1565755596,44685166.335776,-0.00256841
RENUSDT,2021-09-06,0.84315,0.8811,0.75355,0.8095899999999999,59107181.17008,238243,30727418,25805327.98341,-0.00116502
RLCUSDT,2021-09-06,5.4322,5.7177,4.8091,5.3165,86882797.89025,266138,7371936.1,39884586.12486,-0.00262955
RSRUSDT,2021-09-06,0.050979000000000003,0.052808,0.044426,0.049312,81402420.29258,240659,707188764,35477756.806316,-0.00259165
RUNEUSDT,2021-09-06,10.382,11.683,10.05,11.478,286437408.55,539212,11811989,130078704.105,-0.0024865900000000003
RVNUSDT,2021-09-06,0.14754,0.15394000000000002,0.13135,0.14475,65571473.6577,216791,188103878,27736824.4984,-0.0024317
SANDUSDT,2021-09-06,0.9576399999999999,1.00424,0.8943,0.94857,234432861.43675,469527,103747399,99824785.86705,-0.00227672
SCUSDT,2021-09-06,0.024769,0.025604000000000002,0.023153,0.024159,79216585.146247,228786,1462205752,35895544.179841,-0.00253801
SFPUSDT,2021-09-06,1.599,1.6812,1.37,1.5417,68041051.4332,207777,18670871,29693024.867399998,-0.00278887
SKLUSDT,2021-09-06,0.40922,0.44151,0.38153000000000004,0.42918,87846206.0277,273720,92781866,39015233.5824,-0.0023390999999999998
SNXUSDT,2021-09-06,12.915,13.962,12.318,13.407,109876917.5948,323826,3636941.6,48043037.3586,-0.0026918800000000002
SOLUSDT,2021-09-06,136.5,151.79,135.6,151.463,3058188793.918,1726200,10108305,1445275962.974,-0.00199473
SRMUSDT,2021-09-06,8.53,8.98,7.568,8.604,180756304.534,386826,9040498,77546990.418,-0.00256361
STMXUSDT,2021-09-06,0.04305,0.045160000000000006,0.03986,0.04247,85292278.34921,234125,866932691,37736820.16567,-0.00267232
STORJUSDT,2021-09-06,1.7178,1.7888,1.5799,1.6841,79644394.3459,266911,22078964,37860460.5919,-0.0019327099999999998
SUSHIUSDT,2021-09-06,13.83,14.339,13.208,13.673,189065087.504,359591,6125011,85699491.206,-0.00249062
SXPUSDT,2021-09-06,3.8163,4.0955,3.675,3.8407,176318068.27971,437588,19780496.6,76838395.80475,-0.00209018
THETAUSDT,2021-09-06,7.877,8.895,7.75,8.767,416738004.6584,594843,23428808.7,193308437.5962,-0.0023633
TOMOUSDT,2021-09-06,3.5851,3.9318,3.5348,3.7999,43798405.9753,179356,5474092,20377020.408800002,-0.00208033
TRBUSDT,2021-09-06,62.43,67.91,56.96,62.96,82763957.842,246158,586463.1,37950236.935,-0.00258215
TRXUSDT,2021-09-06,0.1034,0.10751,0.10082,0.10329,229586399.92914,365368,998935884,104264196.51618,-0.0018881800000000002
UNFIUSDT,2021-09-06,14.36,15.409,12.6,13.918,56523920.1091,198719,1739778.5999999999,24940366.8637,-0.00289017
UNIUSDT,2021-09-06,29.007,30.343,28.3,29.298,315656162.3198,424284,4702519,139096976.8478,-0.00226076
VETUSDT,2021-09-06,0.15145999999999998,0.15755,0.14525,0.15170999999999998,221610569.323722,451489,668272360,101626016.262026,-0.00258725
WAVESUSDT,2021-09-06,29.173,30.163,28.099,28.909,63447107.1305,191804,940146.6,27631411.7422,-0.00129216
XEMUSDT,2021-09-06,0.2277,0.2439,0.217,0.2358,65444553.0739,171050,124653108,29291483.6336,-0.00275341
XLMUSDT,2021-09-06,0.38956999999999997,0.42058,0.38854,0.41316,403615074.90218,626399,458256470,184890720.88308,-0.00301563
XMRUSDT,2021-09-06,309.72,322.73,297,309.85,134288067.65918,260115,183069.049,57428329.53522,-0.00191376
XRPUSDT,2021-09-06,1.2887,1.3985,1.2813,1.3634,2712647563.15205,2003375,961383305,1290600529.27048,-0.00208366
XTZUSDT,2021-09-06,5.365,5.782,5.362,5.537999999999999,191003542.0365,320816,15852033.9,88031574.6908,-0.00207199
YFIUSDT,2021-09-06,43201,43949,41413,41975,90120341.6708,187248,938.455,40139625.2034,-0.00279954
ZECUSDT,2021-09-06,166.14,176.38,163.56,171.91,128147285.29157999,305036,336387.743,57849820.31395,-0.0022454600000000003
ZENUSDT,2021-09-06,104.882,111.135,103.54299999999999,105.65299999999999,50851946.5344,170981,207499.1,22333509.5193,-0.0029324599999999996
ZILUSDT,2021-09-06,0.12857000000000002,0.13672,0.12222999999999999,0.12983,85195967.70092,280496,288427768,37931309.08208,-0.00144695
ZRXUSDT,2021-09-06,1.2486,1.3181,1.2377,1.286,40140407.47579,175920,14211676.6,18182866.54098,-0.00250796
1000SHIBUSDT,2021-09-07,0.007223,0.00732,0.004,0.0056700000000000006,253731566.921659,574175,18244729584,112803612.978233,0.00648144
1INCHUSDT,2021-09-07,3.7339,3.7787,2.4022,2.9283,163290529.8347,523831,21611213,72922161.3588,-6.2754e-4
AAVEUSDT,2021-09-07,408.89,414.61,271.72,335.08,352868943.56,469417,437013.1,160067111.312,0.00266502
ADAUSDT,2021-09-07,2.847,2.879,1.8333,2.423,3445588319.82048,3234667,589970527,1532873016.5891,-2.6704000000000007e-4
ALGOUSDT,2021-09-07,1.4182,1.518,0.992,1.2057,303789520.81345,763307,103777459.1,142747471.7416,-9.6752e-4
ALICEUSDT,2021-09-07,17.877,18.186,9.24,13.547,535367901.8139,1142322,15883706.3,236184127.5185,0.00650331
ALPHAUSDT,2021-09-07,1.4397,1.4813,0.8242,1.1042,134746663.3363,349371,47902739,60899811.2078,0.00356402
ANKRUSDT,2021-09-07,0.12240999999999999,0.12662,0.07434,0.09673,67744053.518756,253171,266252732,29641703.951924,0.0021034799999999996
ATAUSDT,2021-09-07,1.3639,1.402,0.8847,1.1354,95867958.7931,311052,31819807,40880065.7525,0.00262867
ATOMUSDT,2021-09-07,25.028000000000002,27.48,16.738,20.442999999999998,348187778.4001,872239,6466818.09,157166788.22097,-1.9343000000000002e-4
AUDIOUSDT,2021-09-07,2.7152,2.8282,1.7133,2.1857,113055740.1435,316845,19199943,47929599.106,0.00155565
AVAXUSDT,2021-09-07,46.695,47.555,28.872,37.929,951550416.673,1322951,10080284,428781432.991,0.0021887499999999997
AXSUSDT,2021-09-07,79.62,81.99,51.56,67.23,1003779613.086,842083,6133541,445502673.523,0.0011102
BAKEUSDT,2021-09-07,2.863,2.8997,1.6928,2.2038,133086308.3618,478553,22403654,57568042.5373,0.00260481
BALUSDT,2021-09-07,32.869,33.282,20.174,25.939,78582980.054,273827,1167684,34546860.501099996,0.00445838
BANDUSDT,2021-09-07,10.8483,11.4517,6.815,8.3303,114492881.74844,421223,4985004,50684233.264299996,-9.946999999999994e-5
BATUSDT,2021-09-07,0.9557,0.9697,0.6346,0.7757,63425173.23807,201898,32331629,27849147.54485,-0.0011440200000000001
BCHUSDT,2021-09-07,783.62,797.95,568,661.84,795322874.03378,911112,478566.45,349036862.35854,-0.0014676200000000002
BELUSDT,2021-09-07,2.633,2.7194,1.6427,2.0133,69987478.9175,265182,12785847,31232840.5473,0.00271037
BLZUSDT,2021-09-07,0.29506,0.31956,0.18541,0.2338,84721496.33479,306122,135110896,38726772.75193,-3.7409999999999993e-4
BNBUSDT,2021-09-07,497.88,505.88,332.95,416.05,2140938482.66691,2004782,2076567.46,945760666.34456,3.150100000000001e-4
BTCDOMUSDT,2021-09-07,898.3,992.5,892.5,942.7,24976906.0925,81011,13792.720000000001,12929275.2599,3.150999999999999e-5
BTCUSDT,2021-09-07,51631.84,52950,42088,46644,31978060637.351658,5743097,304758.473,15258187508.31155,-4.2977e-4
BTSUSDT,2021-09-07,0.06464,0.06596,0.04,0.05041,35784355.38975,159859,277931705,16241481.47529,0.00116584
C98USDT,2021-09-07,4.4074,4.5436,2.67,3.5308,307382430.7892,744206,33319253,131652970.9846,0.004434540000000001
CELRUSDT,2021-09-07,0.05704,0.0638,0.037689999999999994,0.04888,110960379.66562,327082,897259510,51314143.3859,0.00293838
CHRUSDT,2021-09-07,0.4296,0.441,0.2556,0.3328,124348833.763,378688,141282284,54574551.7072,0.00396379
CHZUSDT,2021-09-07,0.43601,0.45,0.2466,0.35402,354633013.51839,835212,402724963,157567402.21206,0.0052967000000000005
COMPUSDT,2021-09-07,510.31,520.97,334.88,403.24,187021584.35068,467507,179412.82499999998,81823017.34575,4.6652000000000005e-4
COTIUSDT,2021-09-07,0.36311,0.3668,0.20801,0.28613,94555323.67116,325332,128770257,41475314.90978,0.0052901400000000005
CRVUSDT,2021-09-07,2.468,2.5540000000000003,1.4980000000000002,1.989,149449691.37579998,383904,30086805.3,67935320.8615,0.00229674
CTKUSDT,2021-09-07,2.712,2.846,1.49,2.097,105328286.67588,307874,18489710,46262112.27968,0.005446889999999999
CVCUSDT,2021-09-07,0.62376,0.68511,0.4,0.49313,303105090.88483,740406,231925548,141280498.29898,-5.5221e-4
DASHUSDT,2021-09-07,255.27,258.74,170.35,205.05,120349846.9543,323873,229135.82200000001,52805735.53643,-4.36e-4
DEFIUSDT,2021-09-07,2907.1,2947.1,1953,2347.9,28666874.8773,95965,5156.889,13448649.8401,-0.00129566
DENTUSDT,2021-09-07,0.006792,0.006959999999999999,0.0039299999999999995,0.005176,202415092.667797,564071,14881629956,89186878.501172,0.0018276
DGBUSDT,2021-09-07,0.07437,0.07979,0.04318,0.059539999999999996,73470589.59476,239242,457815371,32510697.37829,0.00522181
DOGEUSDT,2021-09-07,0.30761,0.31208,0.20225,0.25177,2026139668.521099,2197087,3295231698,913491971.9767259,0.00202246
DOTUSDT,2021-09-07,33.969,35.759,20.835,28.378,2070660517.1193001,2162096,29428464.7,940416064.2958,2.3423999999999993e-4
EGLDUSDT,2021-09-07,178.38,182.54,121.33,150.95,93177123.3225,224236,249381.8,41408421.844,0.0017964
ENJUSDT,2021-09-07,2.1865,2.1977,1.28,1.718,149442367.67975,422648,35729477,68248615.544,0.004579929999999999
EOSUSDT,2021-09-07,6.176,6.337999999999999,3.93,4.828,1390903114.7036,1630349,113476622,632618944.9801,-0.00109229
ETCUSDT,2021-09-07,73.744,75.4,44,57.787,1327261742.89717,1581649,9081238.59,596889067.1333799,3.5440000000000005e-4
ETHUSDT,2021-09-07,3929.51,3975,2923,3451.65,13835341693.401161,4263443,1748985.5219999999,6438065067.68815,-0.0013461599999999999
FILUSDT,2021-09-07,106.10799999999999,111,64.53399999999999,82.961,2349254449.4008,2679163,11013829.5,1082543651.5671,-7.3912e-4
FLMUSDT,2021-09-07,0.7341,0.7415,0.444,0.5616,65628601.9807,214874,43601036,28267725.6178,0.0030996500000000002
FTMUSDT,2021-09-07,1.35663,1.85575,1.15034,1.54294,4301218498.302259,5946006,1318938975,2090168555.93606,-0.00107699
GRTUSDT,2021-09-07,1.0064,1.07815,0.64996,0.82676,296930369.47363,799291,140564810,132391105.86053,0.0016866199999999998
GTCUSDT,2021-09-07,11.802999999999999,12.565999999999999,6.81,9.048,89644067.0132,267680,3438058.5,38419729.1941,0.0029366300000000004
HBARUSDT,2021-09-07,0.31269,0.34515999999999997,0.21272,0.26587,138210209.05737,370600,204087824,63380671.87272,0.00248298
HNTUSDT,2021-09-07,24.248,24.638,16.154,19.013,57322075.302,197039,1159270,25502321.947,5.138200000000001e-4
HOTUSDT,2021-09-07,0.012451,0.012611,0.007248,0.009923000000000001,183838579.528163,464812,7185024445,82095311.249986,0.00475477
ICXUSDT,2021-09-07,1.7435,1.7589,1.08,1.377,56743978.8075,219697,15873353,25225296.7947,-3.104100000000001e-4
IOSTUSDT,2021-09-07,0.06129,0.064704,0.04278,0.054127999999999996,161716349.34802002,456332,1245498646,73819906.671873,0.00158671
IOTAUSDT,2021-09-07,1.8603,1.9096,1.2054,1.4677,259309356.69701,611706,70093698,119240543.87707001,2.776e-4
IOTXUSDT,2021-09-07,0.07914,0.08177000000000001,0.05064,0.06187,63988484.07369,187324,363414894,26320462.28096,0.0024405300000000002
KAVAUSDT,2021-09-07,7.7698,7.9372,4.7116,6.0039,128683869.38529,399043,7917384.5,55763141.45,0.0032421800000000003
KNCUSDT,2021-09-07,2.235,2.33,1.44,1.788,67794593.658,209602,14804192,30667348.08,-2.4876e-4
KSMUSDT,2021-09-07,388,398.55,270,322.8,214812410.864,443893,273462.6,98449474.025,-2.12e-4
LINAUSDT,2021-09-07,0.06085,0.06314,0.038060000000000004,0.0481,87428746.71435,316905,692680272,38809528.854,0.00401184
LINKUSDT,2021-09-07,35.646,35.882,22.046,28.241999999999997,1396611752.29181,1511747,19734245.85,630119129.09043,-0.00112085
LITUSDT,2021-09-07,5.305,5.397,3.377,4.15,86299646.992,283796,8029720.4,38392228.131,0.0030056500000000003
LRCUSDT,2021-09-07,0.5038199999999999,0.50874,0.33883,0.41611000000000004,73003680.90963,232358,71039548,33002661.53459,0.0032302599999999996
LTCUSDT,2021-09-07,221.6,224.16,155.6,179.37,1290262182.34516,1668867,2823480.695,576832289.96981,-0.00100072
MANAUSDT,2021-09-07,1.0307,1.0481,0.618,0.8287,106387488.5433,318212,51248183,47245573.1459,0.0063805599999999995
MASKUSDT,2021-09-07,11.8314,12.8,7.1244,9.1079,69508345.1393,238068,2624794,29136545.9973,0.0034539
MATICUSDT,2021-09-07,1.6286,1.7,1.0607,1.3123,1241051628.55299,1461144,368624967,554080779.61011,7.7386e-4
MKRUSDT,2021-09-07,3642.9,3659.5,2470.5,3082.8,68927144.3744,220435,10023.702,33305478.9345,0.0015884
MTLUSDT,2021-09-07,4.0296,4.6959,2.6,3.2717,133400519.8238,303541,15262328,61153238.5357,0.00241096
NEARUSDT,2021-09-07,6.0062,7.328,4.7379,6.0979,539923070.5637,1219745,38115727,248969252.1267,0.00397017
NEOUSDT,2021-09-07,63.083,64.69,41.338,49.968,246784928.78518,600311,1875969.99,108827588.16362,7.413000000000005e-5
NKNUSDT,2021-09-07,0.5264,0.53395,0.31174,0.39591,70384846.25107999,260058,66245302,30473706.91618,7.6583e-4
OCEANUSDT,2021-09-07,0.965,0.9999,0.62097,0.77658,63461926.76321,233439,31343221,28158259.99788,0.00122472
OGNUSDT,2021-09-07,1.3363,1.3856,0.7532,1.0208,90969628.9246,300292,34071155,39809617.0369,0.00273041
OMGUSDT,2021-09-07,10.1948,10.294,6.21,7.5859,489089513.64335,977370,25297312.2,230087441.22842,-2.184899999999999e-4
ONEUSDT,2021-09-07,0.13163,0.15866,0.0842,0.1195,321814118.26609,859473,1068412508,151128404.55691,0.0046565800000000004
ONTUSDT,2021-09-07,1.276,1.2999,0.8022,1.0021,114298379.28868,327864,44224477.8,50756762.44407,-2.0209999999999998e-4
QTUMUSDT,2021-09-07,15.918,16.304000000000002,9.68,12.341,207758714.63819999,520636,6456796.8,93614210.8615,1.7577999999999995e-4
RAYUSDT,2021-09-07,12.241,15.217,9.05,11.74,482905605.2737,1071971,16870828.4,226326256.4231,0.005045160000000001
REEFUSDT,2021-09-07,0.028033999999999996,0.028947000000000004,0.016857,0.022677000000000003,108908165.059909,298592,1851159296,47483443.247577,0.00240431
RENUSDT,2021-09-07,0.8098,0.82678,0.55019,0.68087,56933573.66524,245438,34715074,26379113.63531,9.8443e-4
RLCUSDT,2021-09-07,5.3165,5.338,3.1466,4.0869,93681460.50675,285613,9150185.8,43676038.38832,0.00143416
RSRUSDT,2021-09-07,0.049315,0.049946,0.032432,0.039934,74632601.865618,259180,694474346,31640007.009757,7.503099999999999e-4
RUNEUSDT,2021-09-07,11.479,12.118,6.581,8.871,426249841.361,844726,18045856,192869352.019,0.005563500000000001
RVNUSDT,2021-09-07,0.14475,0.14599,0.08778,0.11387,71870849.58177,266716,248306586,32056530.66573,0.0033461
SANDUSDT,2021-09-07,0.9488200000000001,0.9721200000000001,0.55076,0.73857,325416033.29636997,694087,171780585,145585689.48284,0.00403639
SCUSDT,2021-09-07,0.024155000000000003,0.025175,0.014843,0.019543,67014604.341628,238208,1337806291,29594522.874423,0.0060107
SFPUSDT,2021-09-07,1.5416,1.58,0.8721,1.1778,75194531.4337,261735,23594688,33024969.6886,4.5653e-4
SKLUSDT,2021-09-07,0.42925,0.49999,0.28,0.35141,177352827.28492,576776,188145606,81815032.69513,0.00146233
SNXUSDT,2021-09-07,13.405999999999999,14.331,8.63,10.57,178408950.4694,538640,6160824.8,78509742.4601,0.00180711
SOLUSDT,2021-09-07,151.456,195.522,130,168.371,14225340077.602,5961544,39477763,6863695899.09,-3.0000000000000003e-4
SRMUSDT,2021-09-07,8.604,10.648,6.021,8.304,748421394.776,1337373,36797252,346641589.495,0.0030075
STMXUSDT,2021-09-07,0.04247,0.04358,0.02585,0.03428,65898405.735369995,184579,733802949,28882112.9731,3.1836000000000006e-4
STORJUSDT,2021-09-07,1.6842,2.0386,1.1273,1.3902,209045693.0969,550961,57652368,101207793.88870001,-8.724000000000004e-5
SUSHIUSDT,2021-09-07,13.678,13.867,8.767,11.189,264660684.543,522150,9965458,118943626.63,0.00157455
SXPUSDT,2021-09-07,3.8411,3.8992,2.44,3.2053,219186605.67653,558085,27941749.4,96938613.29261,0.00265238
THETAUSDT,2021-09-07,8.769,9.76,5.494,7.038,1098519443.5556,1541776,59280848.7,504349107.4066,0.00347197
TOMOUSDT,2021-09-07,3.8002,3.8956,2.4753,3.0613,52367793.7811,228352,6903288,23968558.7396,-6.9801e-4
TRBUSDT,2021-09-07,62.98,67.09,39.03,49.3,85917390.633,270927,638076.9,37822646.718,-3.8882e-4
TRXUSDT,2021-09-07,0.10329,0.10607,0.07405,0.08487,340114933.18255,559124,1579640535,150160635.60953,5.156999999999997e-5
UNFIUSDT,2021-09-07,13.92,14.206,8.148,10.581,67045884.9735,240400,2419290.4,29831039.7074,0.0035988199999999995
UNIUSDT,2021-09-07,29.305,30.036,20.133,23.873,469645306.84400004,748937,7892523,209128588.7288,6.983699999999999e-4
VETUSDT,2021-09-07,0.15168,0.15315,0.09424,0.12053,350398953.27217597,717741,1127626974,153026355.730034,0.0011516
WAVESUSDT,2021-09-07,28.909,30.269,18.867,24.449,111141423.0948,321914,1819394.6,49793364.5594,0.00365135
XEMUSDT,2021-09-07,0.2359,0.2397,0.1478,0.1852,75275402.7538,206902,158046682,33378585.4751,0.0014803099999999999
XLMUSDT,2021-09-07,0.41326999999999997,0.43236,0.259,0.3302,655013757.19747,1134807,740051406,283750020.01215,-7.874e-4
XMRUSDT,2021-09-07,309.79,318.63,224.43,255.81,128322314.17258,325719,190412.132,55375648.693959996,1.2985999999999998e-4
XRPUSDT,2021-09-07,1.3634,1.418,0.8969,1.1333,4164434404.04244,2882682,1509231326.4,1911685498.2258,-7.334400000000001e-4
XTZUSDT,2021-09-07,5.537999999999999,5.742999999999999,3.588,4.374,270873883.0457,458097,23291277.2,118553732.411,-7.7066e-4
YFIUSDT,2021-09-07,41983,42850,27963,35295,135987887.8404,266679,1583.615,60330189.1178,2.3879999999999995e-5
ZECUSDT,2021-09-07,171.91,173.15,112.26,134.95,121079362.5943,315560,343561.616,53861299.79763,-9.3232e-4
ZENUSDT,2021-09-07,105.677,107.256,63.683,82.573,88617242.1468,270126,407631.5,38305440.3429,0.00223565
ZILUSDT,2021-09-07,0.12984,0.13385999999999998,0.08438999999999999,0.10327,110131921.2834,367899,410768294,48521624.07095,-8.937000000000001e-4
ZRXUSDT,2021-09-07,1.2859,1.2988,0.89,1.0235,54857223.04906,205127,21346242.5,24735657.30822,-0.00120332
1000SHIBUSDT,2021-09-08,0.005672,0.00746,0.0054,0.007349,377489878.6141,812708,31467819923,191887135.155116,-0.0016748700000000002
1INCHUSDT,2021-09-08,2.9279,3.16,2.587,2.9078,167052754.8853,532020,27755312,80192179.9479,-3.0000000000000003e-4
AAVEUSDT,2021-09-08,335.05,359.07,312.11,335.21,349368596.015,532095,519624.7,177024874.43,-5.3629e-4
ADAUSDT,2021-09-08,2.423,2.5637,2.2,2.4085,3206693649.1657,3403361,651835401,1568708755.5967,-3.0000000000000003e-4
ALGOUSDT,2021-09-08,1.2062,1.8991,1.156,1.7169,1069076668.00439,2368251,322119113.5,524524713.7304,-3.0000000000000003e-4
ALICEUSDT,2021-09-08,13.543,14.515999999999998,11.53,13.033,507408979.9037,1452079,18695534.3,247135415.2631,-0.00137064
ALPHAUSDT,2021-09-08,1.1051,1.2013,1.0305,1.1264,132105806.1735,397961,56553458,63733938.3696,-3.0000000000000003e-4
ANKRUSDT,2021-09-08,0.09673,0.10399000000000001,0.08717000000000001,0.09622,58856976.539534,276577,295154007,28412587.350252,1.8265999999999996e-4
ATAUSDT,2021-09-08,1.1353,1.1657,0.8886,1.0086,67967289.9557,300749,30135646,30674862.4493,-3.0000000000000003e-4
ATOMUSDT,2021-09-08,20.442999999999998,22.064,18.5,20.730999999999998,243829662.80443,715957,5724438.09,118279670.56983,-3.0000000000000003e-4
AUDIOUSDT,2021-09-08,2.1824,2.3028,1.8563,2.1628,67716158.7748,268861,14865040,30999546.320299998,-3.0000000000000003e-4
AVAXUSDT,2021-09-08,37.916,41.29,32.874,35.849,739424109.205,1405902,9611295,355313413.744,-7.674400000000001e-4
AXSUSDT,2021-09-08,67.25,72.4,59.34,66.4,1224029317.121,1104449,8947932,596772700.81,-7.7313e-4
BAKEUSDT,2021-09-08,2.2038,2.3145,1.8747,2.0673,153535235.7681,720669,34324295,71573425.7117,-3.0000000000000003e-4
BALUSDT,2021-09-08,25.923000000000002,27.585,24.086,26.02,50950636.9888,206407,945585.8,24626753.7958,0.00117931
BANDUSDT,2021-09-08,8.3253,8.9773,7.5523,8.3785,70076678.8197,295392,4056786.5,33850031.38856,-3.0000000000000003e-4
BATUSDT,2021-09-08,0.7759,0.8072,0.6994,0.7618,47545255.66594,208994,30103902.7,22961132.29086,-3.0000000000000003e-4
BCHUSDT,2021-09-08,662.08,688.93,640.04,662.47,569248037.89903,760874,421350.263,279646514.11174,-3.0000000000000003e-4
BELUSDT,2021-09-08,2.0133,2.1316,1.7429,1.9327,71518265.0538,305462,17485086,34152762.5705,-3.0000000000000003e-4
BLZUSDT,2021-09-08,0.23378000000000002,0.25059000000000003,0.19725,0.21816999999999998,60844412.81888,302888,128681657,28757725.82368,-3.0000000000000003e-4
BNBUSDT,2021-09-08,415.89,436,381.8,413.73,2024438002.7772,2121946,2325769.88,959719731.21728,4.1319e-4
BTCDOMUSDT,2021-09-08,943.2,976.5,920.4,940.7,29163010.0634,99522,13462.046,12821432.8107,-1.7157e-4
BTCUSDT,2021-09-08,46640.55,47546.75,44431,46099.44,26514496275.97409,5489104,282738.266,13109405863.16991,-3.0000000000000003e-4
BTSUSDT,2021-09-08,0.05039,0.05297,0.04413,0.04856,43297868.61248,209278,429669968,20902753.29626,-3.0000000000000003e-4
C98USDT,2021-09-08,3.531,3.7456,3.0393,3.3267,265951100.75689998,892956,37644352,126322430.2638,-6.626000000000001e-4
CELRUSDT,2021-09-08,0.04888,0.05106,0.040510000000000004,0.0506,109469032.98421,326026,1101331053,50901580.9843,-3.0000000000000003e-4
CHRUSDT,2021-09-08,0.3326,0.3472,0.2875,0.3203,118549416.2552,384872,177113794,56902616.723,-3.0000000000000003e-4
CHZUSDT,2021-09-08,0.35375999999999996,0.3717,0.3051,0.3359,267780698.72991,692061,383326119,130191830.39412999,-3.0000000000000003e-4
COMPUSDT,2021-09-08,403.27,436.75,379.14,408.38,149396499.68526,468646,179904.333,73515859.52818,-3.0000000000000003e-4
COTIUSDT,2021-09-08,0.28613,0.30990999999999996,0.25877,0.28368000000000004,102238960.00062001,366018,172786718,49353412.55245,2.5770000000000003e-4
CRVUSDT,2021-09-08,1.989,2.096,1.82,1.963,148295107.7816,371153,36721797.5,72247996.6964,-3.0000000000000003e-4
CTKUSDT,2021-09-08,2.095,2.294,1.788,2.065,102233443.36948,316057,24169737,49397601.58544,-3.0000000000000003e-4
CVCUSDT,2021-09-08,0.49313999999999997,0.54003,0.46,0.52049,168827729.14357,548610,167386269,84172020.49701001,-3.6428999999999997e-4
DASHUSDT,2021-09-08,204.89,214.39,184.31,201.18,125760915.52206,401745,305634.95399999997,61930896.18568,-3.0000000000000003e-4
DEFIUSDT,2021-09-08,2346.7,2474.5,2161.8,2392.5,26580379.2142,87379,5685.301,13335761.1413,-3.0000000000000003e-4
DENTUSDT,2021-09-08,0.005171,0.005684000000000001,0.004351,0.0051979999999999995,209379813.77723402,559976,19791245552,99815882.444294,-3.617e-4
DGBUSDT,2021-09-08,0.05951,0.0632,0.05463,0.06072999999999999,31957599.24509,144569,260125053,15527286.50448,-3.0000000000000003e-4
DOGEUSDT,2021-09-08,0.25173,0.264,0.23345,0.25279,1840311350.597884,2237303,3636711737,913585084.612387,-6.6722e-4
DOTUSDT,2021-09-08,28.386999999999997,29.951,25.206999999999997,27.965,1686624270.3578,2073214,29692731.7,821360614.3000001,-3.0000000000000003e-4
EGLDUSDT,2021-09-08,150.96,165.06,137.65,154.52,110762823.8535,287066,347555.2,53277052.9025,-3.0000000000000003e-4
ENJUSDT,2021-09-08,1.7173,1.8379,1.5269,1.6862,123104527.82425,406418,35381101,60569094.72335,-3.0000000000000003e-4
EOSUSDT,2021-09-08,4.828,5.053999999999999,4.42,4.735,1034115437.0349001,1418302,103693822.1,495263941.6744,-3.0000000000000003e-4
ETCUSDT,2021-09-08,57.768,61.402,53.243,58.331,1160985081.60115,1564569,9739336.120000001,564226685.44449,2.1891999999999997e-4
ETHUSDT,2021-09-08,3451.65,3575,3217.01,3419.99,13148763315.79407,5011722,1918490.33,6542411501.8251705,-3.0000000000000003e-4
FILUSDT,2021-09-08,83.007,89.402,75.52,85.915,1417928203.2631,2090673,8324991.1,693732840.8741,-3.0000000000000003e-4
FLMUSDT,2021-09-08,0.5617,0.6068,0.4886,0.5551,60446769.066,244195,52935046,28864995.7538,-3.0000000000000003e-4
FTMUSDT,2021-09-08,1.54269,1.76492,1.2517200000000002,1.34405,3349853749.864,5801821,1106513929,1624359063.92982,-4.8114999999999996e-4
GRTUSDT,2021-09-08,0.82689,0.87,0.74283,0.8104100000000001,194475841.04378998,579026,118170081,95852577.62927,-3.0000000000000003e-4
GTCUSDT,2021-09-08,9.048,9.728,8.227,9.47,63241574.9356,222454,3371473.1,30640020.5676,-3.0000000000000003e-4
HBARUSDT,2021-09-08,0.26565,0.29458,0.24420999999999998,0.29106,95944155.40619,275962,171226675,46392594.74612,-3.0000000000000003e-4
HNTUSDT,2021-09-08,19.013,21.019,18.058,20.636,57988125.317999996,244665,1447684,28836593.1,-3.0000000000000003e-4
HOTUSDT,2021-09-08,0.009923999999999999,0.010806,0.008833,0.010194,164732737.974113,526779,8144948065,80671578.619902,-3.0000000000000003e-4
ICXUSDT,2021-09-08,1.3769,1.4477,1.2039,1.3543,55966585.2894,218683,20377046,27272775.9856,-3.0000000000000003e-4
IOSTUSDT,2021-09-08,0.054069000000000006,0.07065700000000001,0.05062,0.065762,436153111.822998,1154666,3448689559,209714407.465191,-3.0000000000000003e-4
IOTAUSDT,2021-09-08,1.468,1.7202,1.4,1.5554,208576099.95305002,647350,66886382.6,103092814.30447,-3.174e-4
IOTXUSDT,2021-09-08,0.0619,0.06536,0.05486,0.06281,59482229.44341,217783,456913940,27685389.15908,5.8718e-4
KAVAUSDT,2021-09-08,6.0045,6.4858,5.4122,6.0612,120172779.86882,409744,10008069.5,60137524.14231,-3.0000000000000003e-4
KNCUSDT,2021-09-08,1.787,1.856,1.55,1.734,59503548.942999996,203677,16998746,29203747.144,-1.9031e-4
KSMUSDT,2021-09-08,322.94,355.55,306.93,338.32,264808475.102,578735,404134,134205217.885,-3.0000000000000003e-4
LINAUSDT,2021-09-08,0.04808,0.050660000000000004,0.041069999999999995,0.0478,99286363.55949,384461,1060177937,48671871.3404,-3.0000000000000003e-4
LINKUSDT,2021-09-08,28.226999999999997,29.651999999999997,25.191,27.081,1133408275.97408,1375373,19392070.06,537035430.8725101,-3.0000000000000003e-4
LITUSDT,2021-09-08,4.15,4.325,3.548,3.9539999999999997,86162411.6196,331327,10376988,40842166.422,-3.0000000000000003e-4
LRCUSDT,2021-09-08,0.41611000000000004,0.46124,0.3924,0.42416000000000004,93088233.59087,380116,103897643,43537797.67115,-3.0000000000000003e-4
LTCUSDT,2021-09-08,179.42,188.86,169.32,181.08,1263195101.32051,1713620,3359814.905,604196426.48703,-3.0000000000000003e-4
MANAUSDT,2021-09-08,0.8289,0.8788,0.7553,0.8528,89707019.5393,306679,53391428,44428957.607,-3.0000000000000003e-4
MASKUSDT,2021-09-08,9.108,9.8371,7.9378,8.8093,65628990.0324,256926,3354437,29906304.7976,-3.0000000000000003e-4
MATICUSDT,2021-09-08,1.3139,1.4259,1.1834,1.299,1212189763.42081,1530945,449342309,592746930.85777,-3.0000000000000003e-4
MKRUSDT,2021-09-08,3082.8,3192.5,2805.4,2989.8,63623098.1235,243486,10196.833999999999,30913312.6431,-3.0000000000000003e-4
MTLUSDT,2021-09-08,3.2716,3.5128,2.9112,3.2979,89423448.2571,301810,13194307,42735016.6064,-3.0000000000000003e-4
NEARUSDT,2021-09-08,6.0987,10.8921,5.9611,9.92,2119493476.0559,4826525,120722242,1049602140.4466,-6.3831e-4
NEOUSDT,2021-09-08,49.958,52.5,44.238,48.7,186162887.02789998,491443,1845190.21,90574332.62634,-3.0000000000000003e-4
NKNUSDT,2021-09-08,0.39624000000000004,0.42721000000000003,0.35122,0.4172,79968996.57090999,304178,98119135,39026070.14498,-3.0000000000000003e-4
OCEANUSDT,2021-09-08,0.7751899999999999,0.80515,0.6915600000000001,0.74833,54640131.76428,224731,34901615,26329233.32558,-3.0000000000000003e-4
OGNUSDT,2021-09-08,1.02,1.0967,0.8839,0.9901,79979175.6406,326551,37611612,37571901.7931,-3.0000000000000003e-4
OMGUSDT,2021-09-08,7.5833,8.3131,6.65,7.8399,231336690.02902,654326,14630742.200000001,110852456.95121,-3.0000000000000003e-4
ONEUSDT,2021-09-08,0.11939000000000001,0.15605,0.11522,0.15087,388902977.16722,1220142,1388021891,187942488.30808,-3.0000000000000003e-4
ONTUSDT,2021-09-08,1.0025,1.0557,0.8797,0.9741,102642712.94954,359463,50192581.3,48714772.84846,-3.0000000000000003e-4
QTUMUSDT,2021-09-08,12.335,12.94,10.901,12.059000000000001,167780652.936,454727,6755840.2,81848857.9185,-3.0000000000000003e-4
RAYUSDT,2021-09-08,11.735,13.052,9.988,11.272,202022304.2256,645866,8464079.9,97649420.955,-8.1465e-4
REEFUSDT,2021-09-08,0.022673,0.023857,0.019387,0.022346,113641218.24099,416274,2496148452,54051297.3352,-3.0000000000000003e-4
RENUSDT,2021-09-08,0.68078,0.71191,0.6109899999999999,0.67395,44906764.27371,242341,32745789,21929961.01667,-3.0000000000000003e-4
RLCUSDT,2021-09-08,4.0842,4.4035,3.5922,4.0483,85641968.38246,330095,10385793.4,42078881.86216,-3.0000000000000003e-4
RSRUSDT,2021-09-08,0.039942,0.041619,0.035,0.038936,65982130.926843,301421,804877643,31083148.719872,-3.0000000000000003e-4
RUNEUSDT,2021-09-08,8.869,9.887,8.037,8.934,277121251.916,668306,14666097,131883292.809,3.6269e-4
RVNUSDT,2021-09-08,0.11406,0.12367,0.10594,0.12039000000000001,71797863.90241,325906,304771031,35328179.05375,-3.0000000000000003e-4
SANDUSDT,2021-09-08,0.73857,0.84326,0.68548,0.7733899999999999,357374041.51965,937490,228472792,174295391.81979,-3.0000000000000003e-4
SCUSDT,2021-09-08,0.019546,0.020474000000000003,0.016888999999999998,0.018756000000000002,53543211.395216,222242,1398252893,26477076.850646,-9.4542e-4
SFPUSDT,2021-09-08,1.1781,1.2413,1.0413,1.1539,62695465.8643,310958,25472230,29201691.6428,-3.0000000000000003e-4
SKLUSDT,2021-09-08,0.35128000000000004,0.38,0.31627,0.35216,92674010.91928,354727,129573361,44920153.17453,5.2487e-4
SNXUSDT,2021-09-08,10.571,11.155,9.847000000000001,10.8,94057942.7173,378781,4222663.9,44889875.6083,-8.359e-5
SOLUSDT,2021-09-08,168.35,190.8,146.717,166.287,11192012370.794,5251767,32208447,5438493241.555,-9.054099999999999e-4
SRMUSDT,2021-09-08,8.304,9.425,7.199,7.857,415882832.103,1003783,23961454,197053924.964,-9.035e-5
STMXUSDT,2021-09-08,0.03428,0.0378,0.02901,0.03242,89031839.95962,257286,1308379417,43289032.42344,-3.0000000000000003e-4
STORJUSDT,2021-09-08,1.39,1.4847,1.231,1.3679,104391349.4452,336599,37435956,51612860.2785,-3.0000000000000003e-4
SUSHIUSDT,2021-09-08,11.177,11.833,10.081,11.279,238441186.558,569258,11049627,121187931.17999999,-3.0804e-4
SXPUSDT,2021-09-08,3.2051,3.3588,2.338,2.7532,701780757.09096,1771535,126534867,333678930.58127,-3.3788000000000004e-4
THETAUSDT,2021-09-08,7.04,7.552,6.128,6.789,556170851.8261,957276,39193375.9,268506292.8211,-7.2201e-4
TOMOUSDT,2021-09-08,3.065,3.176,2.1724,2.4265,281227329.44810003,881274,54171032,133149409.1105,-3.0000000000000003e-4
TRBUSDT,2021-09-08,49.33,56.59,45.59,51.5,66107595.674,238771,643678,32473086.339,-3.0000000000000003e-4
TRXUSDT,2021-09-08,0.08487,0.09667,0.08274,0.09422,496559831.45637,721362,2706729675,241241112.14532,2.6384e-4
UNFIUSDT,2021-09-08,10.574000000000002,11.267999999999999,9.058,10.201,85969838.8224,334049,4019180.9,41180074.5866,-3.0000000000000003e-4
UNIUSDT,2021-09-08,23.872,25.334,21.367,23.25,354398214.4701,689661,7399028,175159907.4985,-3.0000000000000003e-4
VETUSDT,2021-09-08,0.12047000000000001,0.12974000000000002,0.10620999999999998,0.11844,373235455.307918,842027,1521199059,181984574.284958,-3.0000000000000003e-4
WAVESUSDT,2021-09-08,24.44,29.027,23.898,28.07,166802543.4012,517148,3042520.5,80836910.4268,-2.4393e-4
XEMUSDT,2021-09-08,0.1851,0.1949,0.1689,0.185,71975276.7198,221025,190183679,34828081.86,-1.4418000000000002e-4
XLMUSDT,2021-09-08,0.32974000000000003,0.34749,0.30414,0.32928,374257085.64929,748297,566817327,186903670.05393,-3.0000000000000003e-4
XMRUSDT,2021-09-08,255.86,270.92,244.74,261.7,86630918.53146,262269,164418.409,42550915.80091,-3.0000000000000003e-4
XRPUSDT,2021-09-08,1.1332,1.1583,1.0138,1.1027,3914349398.38496,2996649,1715308692.5,1880958116.31861,-4.2892e-4
XTZUSDT,2021-09-08,4.376,4.615,3.898,4.31,185788747.21920002,405580,20919437.6,89998586.5124,-3.0000000000000003e-4
YFIUSDT,2021-09-08,35293,36675,32188,34910,146552031.528,344319,2118.684,73462006.157,-3.0000000000000003e-4
ZECUSDT,2021-09-08,134.95,141.34,120.53,135.99,120245419.50211,358322,441572.717,59191664.01721,-3.0000000000000003e-4
ZENUSDT,2021-09-08,82.52,86.82799999999999,71.408,79.046,86526036.7289,263000,502042.7,40195424.9044,-3.0000000000000003e-4
ZILUSDT,2021-09-08,0.10332000000000001,0.10817,0.09157,0.1018,84418665.00725,343778,396663987,39998104.80513,-3.0000000000000003e-4
ZRXUSDT,2021-09-08,1.0232,1.0733,0.8834,1.0254,115396156.32613,355253,57767154.1,56955665.71294,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-09,0.007349,0.008248,0.006527,0.007142,623092755.892753,1291574,41670521287,300807582.17345,-3.0000000000000003e-4
1INCHUSDT,2021-09-09,2.9081,3.2016,2.8321,3.1173,100927489.6895,321649,15971126,48127445.5616,-3.0000000000000003e-4
AAVEUSDT,2021-09-09,335.18,349.19,324.52,346.05,221427173.606,343451,317338.5,106805944.962,-3.0000000000000003e-4
ADAUSDT,2021-09-09,2.4081,2.6231,2.3653,2.591,2030906474.0021,2322178,393279125,986398765.4412,-3.0000000000000003e-4
ALGOUSDT,2021-09-09,1.7161,2.31,1.5853,2.2828,1532622036.35578,3051605,379865144.5,757766837.41741,-4.6334e-4
ALICEUSDT,2021-09-09,13.033,14.681,12.4,13.624,347324524.2093,885120,11922712.4,162910734.6452,-3.0000000000000003e-4
ALPHAUSDT,2021-09-09,1.1265,1.2477,1.1012,1.1876,81132026.81899999,233787,32971866,38540641.8988,-3.0000000000000003e-4
ANKRUSDT,2021-09-09,0.09623,0.10444,0.09527000000000001,0.1025,31537438.72544,164065,148047978,14967887.102678,5.893200000000001e-4
ATAUSDT,2021-09-09,1.0087,1.1779,0.9966,1.1281,67655478.3998,278976,28789839,31732523.6136,-3.0000000000000003e-4
ATOMUSDT,2021-09-09,20.725,27.2,20.13,26.923000000000002,443612349.53239,1189780,9249775.68,220635848.79639,-3.0000000000000003e-4
AUDIOUSDT,2021-09-09,2.1633,2.4365,2.0857,2.4078,52913777.4262,194774,10917989,24440420.9871,-3.0000000000000003e-4
AVAXUSDT,2021-09-09,35.849,44.715,35.555,43.643,888050194.567,1469214,10477166,424900406.499,-5.333800000000001e-4
AXSUSDT,2021-09-09,66.4,72.3,65.68,69.51,684043500.8889999,612868,4757171,329844200.33,-3.0000000000000003e-4
BAKEUSDT,2021-09-09,2.0674,2.1601,1.9852,2.1142,78562645.7697,339104,17794738,36945717.0278,-3.0000000000000003e-4
BALUSDT,2021-09-09,26.021,27.61,24.803,26.845,48350045.3819,182183,829309.7,22058769.4607,-1.8212e-4
BANDUSDT,2021-09-09,8.3792,9.3534,8.095,9.2943,64272874.13317,257740,3525434.8,30874524.516349997,-3.0000000000000003e-4
BATUSDT,2021-09-09,0.7617,0.8307,0.7546,0.8286,37471674.1558,156292,23223046.1,18353223.47024,-3.0000000000000003e-4
BCHUSDT,2021-09-09,662.46,673.65,655.46,669.37,320355770.5201,422504,237423.68,158025885.09559,-3.0000000000000003e-4
BELUSDT,2021-09-09,1.9329,2.11,1.8635,2.0453,57917513.6236,238823,13734182,27183033.1079,-3.0000000000000003e-4
BLZUSDT,2021-09-09,0.21821,0.23449,0.20287,0.22286999999999998,49242185.07458,196358,104122352,23086418.3232,-3.0000000000000003e-4
BNBUSDT,2021-09-09,413.73,424,403.73,420.08,971093214.59481,1334163,1143757.85,475048006.1357,0
BTCDOMUSDT,2021-09-09,940.6,944,909.3,926.4,14424071.1075,54585,7233.469999999999,6691735.3485,-0.00104957
BTCUSDT,2021-09-09,46099.44,47243.35,45500,46989.14,14779347906.39708,3197837,157943.695,7318578378.10013,-3.0000000000000003e-4
BTSUSDT,2021-09-09,0.04857,0.05142000000000001,0.04724,0.05074,26359562.818800002,129574,252787514,12511335.04663,-3.0000000000000003e-4
C98USDT,2021-09-09,3.3278,4.4867,3.289,4.2099,576334219.6577,1457214,67577720,271834467.9105,-3.0000000000000003e-4
CELRUSDT,2021-09-09,0.0506,0.06299,0.05033,0.05574,175217696.2641,519087,1458676646,82871627.89052,-3.0000000000000003e-4
CHRUSDT,2021-09-09,0.3201,0.343,0.313,0.3334,65571980.5898,219149,94849853,31287796.6451,-3.0000000000000003e-4
CHZUSDT,2021-09-09,0.33596,0.35618,0.33063000000000003,0.35176,140247956.3329,363678,196702393,67453624.14218,-3.0000000000000003e-4
COMPUSDT,2021-09-09,408.3,427.9,397.66,425.05,72394055.39253,262151,84215.934,34757371.680980004,-3.0000000000000003e-4
COTIUSDT,2021-09-09,0.2837,0.31514000000000003,0.28023000000000003,0.31199,62222760.34583,226424,97984574,29526916.17491,-3.0000000000000003e-4
CRVUSDT,2021-09-09,1.963,2.1430000000000002,1.91,2.1180000000000003,84292206.4842,216992,20508675.3,41240190.446,-3.0000000000000003e-4
CTKUSDT,2021-09-09,2.065,2.382,1.984,2.258,70662391.27676,219017,15709243,34214779.019,-3.0000000000000003e-4
CVCUSDT,2021-09-09,0.52076,0.65,0.5038100000000001,0.58877,239410488.65844,665951,191700989,112174989.7351,-3.0000000000000003e-4
DASHUSDT,2021-09-09,201.19,208.06,194.66,205.44,79593075.27797,293732,187480.117,37926314.51259,-3.0000000000000003e-4
DEFIUSDT,2021-09-09,2392.6,2578.7,2363.2,2575.8,16980732.4695,61232,3312.641,8164940.142899999,-2.8673e-4
DENTUSDT,2021-09-09,0.0051990000000000005,0.005456,0.004914,0.005228,95871173.190124,256014,8513608921,43963664.907319,-3.0000000000000003e-4
DGBUSDT,2021-09-09,0.06075,0.06347,0.05905,0.06214,18774919.01482,91279,144052849,8875012.91369,-3.0000000000000003e-4
DOGEUSDT,2021-09-09,0.25282,0.26365,0.24858000000000002,0.25631,873850695.049641,1182345,1660612184,424199898.925104,-3.0000000000000003e-4
DOTUSDT,2021-09-09,27.965,30.344,26.836,30.250999999999998,1000371286.2578,1312331,16732316.9,477037838.9603,-3.0000000000000003e-4
EGLDUSDT,2021-09-09,154.53,218,153.21,216.83,286899204.54510003,602575,728733.8,141547108.89360002,-3.0000000000000003e-4
ENJUSDT,2021-09-09,1.6863,1.8312,1.6666,1.8116,88305805.21465,284000,24541318,42964772.0931,-3.0000000000000003e-4
EOSUSDT,2021-09-09,4.736000000000001,4.928999999999999,4.654,4.878,576266826.793,961505,57163802.3,274032052.287,-3.0000000000000003e-4
ETCUSDT,2021-09-09,58.347,60.565,57.309,59.88,475290113.83119,766978,3867863.85,227651190.57561,-3.0000000000000003e-4
ETHUSDT,2021-09-09,3419.99,3570.34,3390,3524.48,7569697612.84826,3193490,1072020.894,3745980425.57442,-3.0000000000000003e-4
FILUSDT,2021-09-09,85.915,94.262,84.88799999999999,90.81200000000001,1332049312.2381,1700984,6978958.1,628684104.5981,-3.0000000000000003e-4
FLMUSDT,2021-09-09,0.5553,0.6264,0.5496,0.6193,44532854.0886,174027,35441786,20865951.883700002,-3.0000000000000003e-4
FTMUSDT,2021-09-09,1.34459,1.9432,1.315,1.8199400000000001,2761547025.04662,4732405,795177656,1344991961.4668999,-3.8648e-4
GRTUSDT,2021-09-09,0.81067,0.89499,0.79773,0.88495,136609550.97998,422672,77265961,65698902.54584,-3.0000000000000003e-4
GTCUSDT,2021-09-09,9.474,10.5,9.34,9.972000000000001,44043634.0538,150998,2094741.1,20859170.8677,-3.0000000000000003e-4
HBARUSDT,2021-09-09,0.29119,0.3626,0.2852,0.33066,216684328.91687,560810,313939519,103082515.78849,-3.0000000000000003e-4
HNTUSDT,2021-09-09,20.623,22.456,20.061,22.047,37538468.845,146378,844270,17992118.194000002,-3.0000000000000003e-4
HOTUSDT,2021-09-09,0.010194,0.010662999999999999,0.009859999999999999,0.010493,87879501.819416,266696,4116190472,42289769.488189995,-3.0000000000000003e-4
ICXUSDT,2021-09-09,1.3546,1.6566,1.3312,1.6279,75624563.4715,228099,24209238,36523644.6523,-3.0000000000000003e-4
IOSTUSDT,2021-09-09,0.065768,0.086737,0.064509,0.08261900000000001,967159390.114164,2181237,6000357523,471325063.424334,0.00229696
IOTAUSDT,2021-09-09,1.5554,1.6378,1.4818,1.5848,157636395.18237,461889,48301924.3,75030029.82132,-3.0000000000000003e-4
IOTXUSDT,2021-09-09,0.06283,0.07332000000000001,0.06142,0.06787,64808405.91132,213579,441797099,30187372.60674,4.6241e-4
KAVAUSDT,2021-09-09,6.0639,6.8433,5.9794,6.7468,100713753.05319,342048,7515936.7,48000661.15063,-3.0000000000000003e-4
KNCUSDT,2021-09-09,1.735,1.853,1.715,1.839,33858690.172,113234,9152199,16288599.939,-3.0000000000000003e-4
KSMUSDT,2021-09-09,338.37,368.18,325.4,368.05,171753132.629,365312,248450.7,86398030.792,-3.0000000000000003e-4
LINAUSDT,2021-09-09,0.047830000000000004,0.05123,0.04478,0.050210000000000005,73111996.78566,266464,723376848,34544508.58959,-3.0000000000000003e-4
LINKUSDT,2021-09-09,27.081999999999997,29.209,26.5,29.2,634328959.3641,862248,10935282.530000001,303197606.87122,-3.0000000000000003e-4
LITUSDT,2021-09-09,3.955,4.433,3.842,4.314,65419330.0974,212545,7641219.7,31684813.194,-3.0000000000000003e-4
LRCUSDT,2021-09-09,0.4242,0.48978999999999995,0.41881,0.4663,74752692.61134,238789,76762577,34628582.67323,-3.0000000000000003e-4
LTCUSDT,2021-09-09,181.09,188.92,176.48,186.54,675374560.25053,1115294,1781782.412,324998667.00558,-3.0000000000000003e-4
MANAUSDT,2021-09-09,0.8529,0.889,0.829,0.8828,47270019.4996,164143,25540129,22071570.4369,-3.0000000000000003e-4
MASKUSDT,2021-09-09,8.8233,9.761,8.503,9.6152,35131421.2078,154954,1786965,16295737.7216,-3.0000000000000003e-4
MATICUSDT,2021-09-09,1.299,1.4312,1.2823,1.3994,657658416.24547,1014250,233989000,318727484.61066,-3.0000000000000003e-4
MKRUSDT,2021-09-09,2990.6,3098.4,2905,3047.2,36800757.3735,189771,5903.109,17838931.8577,-3.8891e-4
MTLUSDT,2021-09-09,3.2961,3.5257,3.2555,3.4683,46354281.8595,132307,6755892,22821085.9769,-3.0000000000000003e-4
NEARUSDT,2021-09-09,9.92,11.9,8.9091,10.4452,1373838073.2292001,2966650,63983821,675259039.1529,-3.0000000000000003e-4
NEOUSDT,2021-09-09,48.698,51.798,48.07,51.405,95999003.95457,269518,907851.52,45341396.24704,-3.0000000000000003e-4
NKNUSDT,2021-09-09,0.41726,0.42182,0.38506,0.41213,41941901.88326,175959,48106438,19680946.02846,-3.0000000000000003e-4
OCEANUSDT,2021-09-09,0.74869,0.795,0.73322,0.78182,41508801.96927,157206,26310462,20297315.70573,-3.0000000000000003e-4
OGNUSDT,2021-09-09,0.9903,1.0488,0.9526,1.0331,43727166.4157,181790,20962576,21131414.9447,-3.0000000000000003e-4
OMGUSDT,2021-09-09,7.8339,9.296,7.6214,9.102,227769036.93846,600879,12528809.9,107362436.7685,-3.0000000000000003e-4
ONEUSDT,2021-09-09,0.15079,0.16685,0.13646,0.15565,259096845.6414,811582,803490925,120791788.75034,-3.0000000000000003e-4
ONTUSDT,2021-09-09,0.9742,1.0329,0.96,1.0281,66967769.841010004,223880,31998836.3,31982814.54446,-3.0000000000000003e-4
QTUMUSDT,2021-09-09,12.057,14.212,11.860999999999999,13.686,152195736.8346,384843,5628791.6,73652090.3629,-3.0000000000000003e-4
RAYUSDT,2021-09-09,11.273,16.3,11.163,15.33,487279855.43050003,1127837,16446639.1,238998099.3393,-3.0000000000000003e-4
REEFUSDT,2021-09-09,0.022353,0.022930000000000002,0.0212,0.022752,52427318.306024,181355,1101641219,24600207.410230998,-3.0000000000000003e-4
RENUSDT,2021-09-09,0.67425,0.75967,0.6584800000000001,0.75216,33708038.54214,173268,22355955,15699002.739430001,-3.0000000000000003e-4
RLCUSDT,2021-09-09,4.0481,4.287,3.8841,4.2487,69171502.96093,246378,7883114.9,32298312.18897,-3.0000000000000003e-4
RSRUSDT,2021-09-09,0.038945,0.041854,0.037457,0.040922,56514373.618671,224836,673502898,26771425.186283,-3.0000000000000003e-4
RUNEUSDT,2021-09-09,8.936,9.538,8.65,9.213,149149902.813,395126,7890520,71667746.431,-3.0000000000000003e-4
RVNUSDT,2021-09-09,0.12038,0.12247999999999999,0.11502000000000001,0.12147999999999999,42571230.75062,182905,169451693,20220105.44272,-3.0000000000000003e-4
SANDUSDT,2021-09-09,0.77344,0.86431,0.76452,0.82639,184151840.95597,500933,107900323,87653196.74524,-3.0000000000000003e-4
SCUSDT,2021-09-09,0.01876,0.020525,0.0185,0.020433,31964641.715126,134081,771553593,15096534.712938,-3.0000000000000003e-4
SFPUSDT,2021-09-09,1.1543,1.2117,1.0805,1.1936,42174532.3804,187606,16806422,19689174.8263,-3.0000000000000003e-4
SKLUSDT,2021-09-09,0.35216,0.39849,0.34476,0.38579,65527357.08577,253702,85362320,31682122.34268,8.315099999999999e-4
SNXUSDT,2021-09-09,10.798,11.568,10.687000000000001,11.398,59112056.5126,246494,2576840.9,28773520.169800002,-3.0000000000000003e-4
SOLUSDT,2021-09-09,166.303,216.39,164.2,201.29,10365921187.633,5023509,25616120,5068041033.069,-5.082800000000001e-4
SRMUSDT,2021-09-09,7.859,12.179,7.762,11.536,1065287006.2636,1837956,49383316,517501389.6306,-4.56e-4
STMXUSDT,2021-09-09,0.03242,0.03815,0.0322,0.03787,68890370.15411,204620,900393528,31864271.31077,-3.0000000000000003e-4
STORJUSDT,2021-09-09,1.3685,1.55,1.3542,1.5305,104005601.6081,300532,34169205,50268210.7671,-3.0000000000000003e-4
SUSHIUSDT,2021-09-09,11.277,11.935,10.933,11.432,149290842.395,381698,6312619,72122578.115,-3.0000000000000003e-4
SXPUSDT,2021-09-09,2.7532,2.9062,2.6336,2.8916,258621395.64752,674304,42759303.4,119184075.63062,-3.0000000000000003e-4
THETAUSDT,2021-09-09,6.789,7.12,6.518,6.985,325931581.5827,580259,22237661.8,152624298.1316,-3.0000000000000003e-4
TOMOUSDT,2021-09-09,2.4262,2.6209,2.19,2.4129,158743109.947,520973,29273137,71372951.0363,-3.0000000000000003e-4
TRBUSDT,2021-09-09,51.49,57.25,50.68,55.13,72498363.882,246890,640303.3,34742541.212,-3.0000000000000003e-4
TRXUSDT,2021-09-09,0.09422,0.09486,0.09,0.09347000000000001,245724743.89672,454794,1260313406,116909955.41831,-3.0000000000000003e-4
UNFIUSDT,2021-09-09,10.202,10.722999999999999,9.751,10.298,45047175.6003,191385,2091871.8,21536368.9715,-3.0000000000000003e-4
UNIUSDT,2021-09-09,23.254,24.756,22.722,24.132,254487832.4431,479620,5348658,126598622.7409,-3.0000000000000003e-4
VETUSDT,2021-09-09,0.11844,0.12765,0.11662,0.12457,215444310.01253,564431,857735081,104285251.71503,-3.0000000000000003e-4
WAVESUSDT,2021-09-09,28.087,34.786,26.991,33.23,292798285.16719997,687798,4642350.2,143606361.6796,-3.0000000000000003e-4
XEMUSDT,2021-09-09,0.185,0.1927,0.1819,0.1921,35664041.8543,106930,91183151,17142909.1211,-3.0000000000000003e-4
XLMUSDT,2021-09-09,0.32927,0.34036,0.32254,0.33789,162857087.45326,460573,237371599,78969100.45891,-3.5130000000000003e-4
XMRUSDT,2021-09-09,261.73,267.73,253.34,266.02,66976472.64615,186789,124512.84700000001,32548165.40581,-3.0000000000000003e-4
XRPUSDT,2021-09-09,1.1027,1.1387,1.07,1.1184,1871380919.8466399,1794093,817053825.1,904842991.90395,-3.6614000000000004e-4
XTZUSDT,2021-09-09,4.313,5.34,4.257,5.32,178476241.3999,355964,18909353,88781992.8876,-3.0000000000000003e-4
YFIUSDT,2021-09-09,34904,35500,33388,35348,74440750.256,202948,1051.983,36488424.17,-3.0000000000000003e-4
ZECUSDT,2021-09-09,135.99,143.38,131.71,140.27,86373712.19412,227781,307227.815,42244990.3641,-3.0000000000000003e-4
ZENUSDT,2021-09-09,79.059,85.792,78.001,85.60600000000001,46180663.3996,167825,261961.4,21316569.7409,-3.0000000000000003e-4
ZILUSDT,2021-09-09,0.10181,0.11097,0.10084,0.10887999999999999,48727939.45628,178667,219953354,23353716.14248,-3.0000000000000003e-4
ZRXUSDT,2021-09-09,1.0259,1.0549,0.9795,1.0473,67077621.39299,218961,32693139.7,33225269.42108,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-10,0.007142,0.007798,0.006529000000000001,0.0068650000000000004,298692372.955752,662578,20058799648,144706950.009528,-3.0000000000000003e-4
1INCHUSDT,2021-09-10,3.1174,3.1734,2.7323,2.8548,80682973.7711,287634,12537203,37489726.14,-3.0000000000000003e-4
AAVEUSDT,2021-09-10,346.2,350.94,304.26,316.18,207826860.056,324794,298420.7,97864414.892,-3.0000000000000003e-4
ADAUSDT,2021-09-10,2.5911,2.5964,2.2725,2.3877,1613710716.9719,2010599,311142281,767086377.172,-3.0000000000000003e-4
ALGOUSDT,2021-09-10,2.2834,2.4899,1.8442,1.9889,1715931096.50001,3113159,381773144.9,840844846.46406,-5.059099999999999e-4
ALICEUSDT,2021-09-10,13.619000000000002,13.817,11.8,12.335999999999999,231537192.6383,589119,8316595.1,108306956.1611,-3.0000000000000003e-4
ALPHAUSDT,2021-09-10,1.1881,1.2293,1.0672,1.1138,74865769.0686,230203,30829434,35819296.5225,-3.0000000000000003e-4
ANKRUSDT,2021-09-10,0.10249000000000001,0.10585,0.09308,0.09652000000000001,27441503.509891998,142335,129057514,12950165.282314,8.106000000000001e-5
ATAUSDT,2021-09-10,1.1278,1.2356,1,1.0569,66745175.2724,258093,27437664,31262178.6049,-3.0000000000000003e-4
ATOMUSDT,2021-09-10,26.930999999999997,29.8,24.509,26.39,911090737.21839,2072193,16213975.18,442082015.17454,-3.7517e-4
AUDIOUSDT,2021-09-10,2.407,2.5434,2.1763,2.2624,64300696.1765,235006,12610253,30333554.1768,-3.0000000000000003e-4
AVAXUSDT,2021-09-10,43.634,49.5,40.437,48.047,1355934568.426,1829876,14504730,653984176.342,-6.102600000000001e-4
AXSUSDT,2021-09-10,69.5,71.4,62.55,65.38,481326453.95600003,441787,3375351,228974869.174,-3.0000000000000003e-4
BAKEUSDT,2021-09-10,2.1142,2.1675,1.8746,1.9481,73253856.5254,343075,16431184,33689383.501099996,-3.0000000000000003e-4
BALUSDT,2021-09-10,26.846999999999998,27.158,24.039,25.026999999999997,27246556.7046,130845,508299.4,13184536.6916,3.7275e-4
BANDUSDT,2021-09-10,9.2963,9.5,8.2195,8.5126,54090382.20956,257620,2879448.9,25813813.07447,-2.7613000000000003e-4
BATUSDT,2021-09-10,0.8286,0.8431,0.7361,0.7665,39234628.15138,150941,22424542.3,17944946.52915,-3.0000000000000003e-4
BCHUSDT,2021-09-10,669.46,674.12,624.84,637.86,271550861.96101,399983,194479.561,127646950.94878,-3.0000000000000003e-4
BELUSDT,2021-09-10,2.0447,2.0722,1.7942,1.8721,35512537.3203,160864,8355787,16476427.6206,-3.0000000000000003e-4
BLZUSDT,2021-09-10,0.22280999999999998,0.23034000000000002,0.20221,0.21083000000000002,28438786.04857,128526,62478108,13750267.291380001,-3.0000000000000003e-4
BNBUSDT,2021-09-10,420.09,439.86,393.24,405.52,1130772191.98875,1521121,1280120.94,536115470.51127,0
BTCDOMUSDT,2021-09-10,926.4,975,919.3,954.6,12454504.5009,52777,5992.433,5673385.2598,2.3417e-4
BTCUSDT,2021-09-10,46989.15,47400,44758.15,45441.49,15103634777.867691,3242582,160570.693,7409252511.00599,-3.1115e-4
BTSUSDT,2021-09-10,0.050769999999999996,0.052660000000000005,0.046060000000000004,0.04793,22031276.19012,127410,211338048,10537336.37661,-3.0000000000000003e-4
C98USDT,2021-09-10,4.2099,4.3172,3.5265,3.7621000000000002,264474687.8213,663723,30778483,122818412.1231,-3.0000000000000003e-4
CELRUSDT,2021-09-10,0.05575,0.07166,0.0546,0.05936,198483408.91451,561393,1468844520,93707923.11145,-3.0000000000000003e-4
CHRUSDT,2021-09-10,0.3334,0.3647,0.3106,0.3564,93499946.1651,317651,132375515,43947597.0677,-3.0000000000000003e-4
CHZUSDT,2021-09-10,0.35176999999999997,0.36703,0.3179,0.33146,145260593.3318,387749,199074494,68608593.76026,-3.0000000000000003e-4
COMPUSDT,2021-09-10,425.11,428.54,383.02,396.56,57076284.4288,211987,66737.846,27233112.97426,-3.0000000000000003e-4
COTIUSDT,2021-09-10,0.31205,0.34704,0.29248,0.30832,95757088.11733,323700,140582024,44869812.0266,-3.0000000000000003e-4
CRVUSDT,2021-09-10,2.119,2.476,2.0669999999999997,2.174,215208136.3783,482086,46018078.5,105282846.6706,-6.672000000000001e-5
CTKUSDT,2021-09-10,2.259,2.367,2.018,2.088,65188155.89048,221636,14190474,31228104.66532,-3.0000000000000003e-4
CVCUSDT,2021-09-10,0.5889,0.5999800000000001,0.50476,0.52461,92188370.67308,290191,77344978,43177418.58533,-3.0000000000000003e-4
DASHUSDT,2021-09-10,205.43,215,187.3,194.09,73453852.99697,268858,173731.678,35334459.25443,-3.0000000000000003e-4
DEFIUSDT,2021-09-10,2577.4,2622.5,2350.9,2487.5,14815380.0838,44805,2896.487,7276658.4448,-3.0000000000000003e-4
DENTUSDT,2021-09-10,0.005231,0.00532,0.004584,0.004824,76641207.128897,211526,6975454165,35064499.503078,-3.0000000000000003e-4
DGBUSDT,2021-09-10,0.062189999999999995,0.06276,0.05476,0.056720000000000007,21641704.43456,96558,172194614,10208049.50998,-3.0000000000000003e-4
DOGEUSDT,2021-09-10,0.25634,0.26226,0.236,0.24356,812219374.461247,1095889,1560686280,389913765.128852,-3.0000000000000003e-4
DOTUSDT,2021-09-10,30.246,32.686,28.1,29.528000000000002,1704858960.1038,2105151,26705691.3,821533858.4518,-3.0000000000000003e-4
DYDXUSDT,2021-09-10,13.273,13.71,9.815,11.15,96658890.2676,285517,4124304.5,46610252.1808,-3.6405e-4
EGLDUSDT,2021-09-10,216.8,224.61,195.22,209.49,270580866.487,542827,628716,130161995.523,-3.0000000000000003e-4
ENJUSDT,2021-09-10,1.8121,1.8676,1.6092,1.6714,63229633.2926,245234,17144241,30086961.440249998,-3.0000000000000003e-4
EOSUSDT,2021-09-10,4.879,5.059,4.455,4.624,543561650.8326,932478,53201781.5,255074035.9691,-3.0000000000000003e-4
ETCUSDT,2021-09-10,59.88,60.445,54.797,56.623999999999995,394792868.17779,685029,3255821.45,189376812.23764,-3.0000000000000003e-4
ETHUSDT,2021-09-10,3524.48,3559,3210,3299.28,7240438013.35359,3202322,1039575.153,3529233388.69556,-3.0000000000000003e-4
FILUSDT,2021-09-10,90.82700000000001,92.473,78.51,82.478,690009803.447,1046893,3673082.4,318275864.3184,-3.0000000000000003e-4
FLMUSDT,2021-09-10,0.6194,0.6354,0.5438,0.5714,36832950.1623,146424,29399852,17589886.7058,-3.0000000000000003e-4
FTMUSDT,2021-09-10,1.8199599999999998,1.82775,1.42,1.4965700000000002,1613858309.9472,2777878,473576032,771619330.39083,-3.0000000000000003e-4
GRTUSDT,2021-09-10,0.885,0.9179,0.7822399999999999,0.81494,135896847.26449,401817,74993024,64659655.79441,-3.0000000000000003e-4
GTCUSDT,2021-09-10,9.972999999999999,10.417,8.613,8.988,24040959.3605,96501,1176513,11297638.6253,-3.0000000000000003e-4
HBARUSDT,2021-09-10,0.33075,0.344,0.29285,0.3066,90405135.69475,250299,129736696,42119485.3815,-3.0000000000000003e-4
HNTUSDT,2021-09-10,22.05,22.232,19.019,19.896,31596360.411,131967,702366,14479218.767,-3.0000000000000003e-4
HOTUSDT,2021-09-10,0.010494,0.01059,0.0094,0.009861,59436531.383026004,196445,2765624274,27995149.351193,-3.0000000000000003e-4
ICXUSDT,2021-09-10,1.6282,2.2659,1.5206,1.8256,389833080.1358,856706,99698489,193241236.268,-3.0000000000000003e-4
IOSTUSDT,2021-09-10,0.082642,0.087369,0.07014,0.073912,533626415.316268,1330739,3217779546,252878295.046408,0.00521526
IOTAUSDT,2021-09-10,1.5846,1.768,1.5115,1.5928,196374118.54304,570781,57008101.9,93752770.36507,-3.0000000000000003e-4
IOTXUSDT,2021-09-10,0.06784,0.06859,0.06022,0.0629,29603611.90822,93893,210196574,13864844.14842,-3.0000000000000003e-4
KAVAUSDT,2021-09-10,6.7502,7.1391,6.0176,6.2559,107218746.54162,328043,7672341.9,51079880.32965,-3.0000000000000003e-4
KNCUSDT,2021-09-10,1.839,2.061,1.75,1.819,57203756.356,181887,14247648,26981286.194000002,-7.752e-5
KSMUSDT,2021-09-10,368.13,415.67,355,398.34,298429218.32199997,553324,379520.7,148059190.17000002,-3.0000000000000003e-4
LINAUSDT,2021-09-10,0.05024,0.05159,0.044,0.04566,66337000.66129,241369,638210091,30950083.191660002,-3.0000000000000003e-4
LINKUSDT,2021-09-10,29.206,30.205,25.633000000000003,26.756,766862176.54021,1060910,12955268.76,363815154.20643,-3.0000000000000003e-4
LITUSDT,2021-09-10,4.315,4.38,3.576,3.7460000000000004,42665393.2418,151678,4795014.600000001,19275392.0027,-3.0000000000000003e-4
LRCUSDT,2021-09-10,0.4662,0.48,0.4059,0.42296999999999996,39410787.621869996,171543,43561632,19253553.97421,-3.0000000000000003e-4
LTCUSDT,2021-09-10,186.56,188.81,170.53,175.89,534608168.00992,993412,1401267.65,253111763.1908,-3.0000000000000003e-4
MANAUSDT,2021-09-10,0.8828,0.901,0.7916,0.8247,44981780.9546,165140,24163022,20740185.3334,-3.0000000000000003e-4
MASKUSDT,2021-09-10,9.598,9.7,8.2233,8.5364,23418311.3166,102804,1187738,10730885.9612,-3.0000000000000003e-4
MATICUSDT,2021-09-10,1.3998,1.4684,1.2756,1.3388,696717511.01495,1132826,238544731,330401212.53976,-3.0000000000000003e-4
MKRUSDT,2021-09-10,3046.7,3072.7,2734.1,2824.8,34032290.0282,180677,5582.882,16285638.4427,-3.0000000000000003e-4
MTLUSDT,2021-09-10,3.4708,3.5672,3.1101,3.2187,38530154.2011,119577,5382682,18283781.7964,-3.0000000000000003e-4
NEARUSDT,2021-09-10,10.444,11.03,8.5555,9.127,620103268.3986,1633772,30147806,291776163.7689,-4.4420000000000006e-4
NEOUSDT,2021-09-10,51.413000000000004,53,46.425,48.693999999999996,117856800.06128,302290,1105188.46,56105493.23834,-3.0000000000000003e-4
NKNUSDT,2021-09-10,0.41226,0.41491000000000006,0.36077,0.37449,29946343.69432,140244,35492940,13992963.35673,-3.0000000000000003e-4
OCEANUSDT,2021-09-10,0.78194,0.79389,0.70023,0.72743,28948508.17473,135440,18287397,13870909.95568,-3.0000000000000003e-4
OGNUSDT,2021-09-10,1.0331,1.0523,0.9073,0.9441,35226916.5052,169906,16133526,16033251.0799,-3.0000000000000003e-4
OMGUSDT,2021-09-10,9.0986,9.5398,7.7324,8.1247,182627562.4421,494768,10039222.7,87750826.33225,-3.0000000000000003e-4
ONEUSDT,2021-09-10,0.15565,0.21,0.15122,0.17755,636594945.98207,1793391,1689820980,312490769.84362,-3.0278e-4
ONTUSDT,2021-09-10,1.0281,1.0789,0.9239,0.9627,80218999.39853,253907,37246348.1,37679391.69692,-3.0000000000000003e-4
QTUMUSDT,2021-09-10,13.69,14.385,12.137,12.752,140534232.7038,373269,5048491.3,67582601.9076,-3.0000000000000003e-4
RAYUSDT,2021-09-10,15.335999999999999,15.492,12.76,13.705,226757747.2882,586273,7490511.5,106927080.2044,-3.0000000000000003e-4
REEFUSDT,2021-09-10,0.022749000000000002,0.024624,0.020669,0.021758,76785199.61369799,239113,1564906091,35730605.558674,-3.0000000000000003e-4
RENUSDT,2021-09-10,0.75252,0.82316,0.71031,0.73175,85621552.48095,325746,52659802,40806785.62101,-3.0000000000000003e-4
RLCUSDT,2021-09-10,4.2485,4.402,3.7814,3.9463,55182128.05184,203944,6360609.9,26297621.41264,-3.0000000000000003e-4
RSRUSDT,2021-09-10,0.040928,0.041541,0.035741,0.037147,38383111.162371,177480,470072261,18131497.901919,-3.0000000000000003e-4
RUNEUSDT,2021-09-10,9.213,9.683,8.149,8.506,135878042.354,371054,7387866,66103023.980000004,-1.8870000000000014e-5
RVNUSDT,2021-09-10,0.12147999999999999,0.12587,0.11009000000000001,0.1148,47500697.49634,196619,191978726,22764710.25167,-3.0000000000000003e-4
SANDUSDT,2021-09-10,0.8267,0.883,0.75239,0.78387,183917624.18581,493542,107082683,88591044.26900001,-3.0000000000000003e-4
SCUSDT,2021-09-10,0.020437,0.020488,0.017763,0.018493,30812142.016426,121910,714275976,13864599.399083,-3.0000000000000003e-4
SFPUSDT,2021-09-10,1.1938,1.2134,1.0611,1.0986,35670414.9176,169590,14125391,16280167.2833,-3.0000000000000003e-4
SKLUSDT,2021-09-10,0.38566,0.4175,0.34148,0.35498,97361451.61497,326890,124957208,48448645.44485,-3.0000000000000003e-4
SNXUSDT,2021-09-10,11.399000000000001,11.857999999999999,10.216000000000001,10.597999999999999,48605218.2423,201154,2062977.9,23082694.6818,-3.0000000000000003e-4
SOLUSDT,2021-09-10,201.307,203.136,168.12,179.496,6881685107.557,3670307,17863375,3305357649.95,-6.2168e-4
SRMUSDT,2021-09-10,11.535,11.599,9.461,10.109,639847814.184,1231928,28795099,304218386.66,-3.0000000000000003e-4
STMXUSDT,2021-09-10,0.03785,0.03992,0.03308,0.03466,58399562.974080004,163881,738247332,27310904.77306,-3.0000000000000003e-4
STORJUSDT,2021-09-10,1.5309,1.587,1.3602,1.4214,53098140.1855,177479,17192282,25668407.029600002,-6.686000000000002e-5
SUSHIUSDT,2021-09-10,11.435,11.707,10.124,10.459,122447207.46000001,332125,5202769,56841526.18,-3.0000000000000003e-4
SXPUSDT,2021-09-10,2.8909,3.07,2.58,2.6999,226096050.66176,590757,37406831.2,106569252.34677,-3.0000000000000003e-4
THETAUSDT,2021-09-10,6.986,7.43,6.28,6.506,299859421.0441,521048,20099251.5,139223516.6746,-3.0000000000000003e-4
TOMOUSDT,2021-09-10,2.4134,2.4935,2.0718,2.1587,107702842.9773,364826,20176452,47390350.2994,-3.0000000000000003e-4
TRBUSDT,2021-09-10,55.16,55.32,47.86,50.11,45383705.692999996,162143,413443,21585354.023,-3.0000000000000003e-4
TRXUSDT,2021-09-10,0.09347000000000001,0.09585,0.0861,0.08879,207267993.67664,400824,1061526926,97450521.90714,-3.0000000000000003e-4
UNFIUSDT,2021-09-10,10.296,10.460999999999999,9.256,9.624,39882410.5285,177571,1900767.4,19092809.1839,-3.0000000000000003e-4
UNIUSDT,2021-09-10,24.134,24.545,21.416,22.11,199444745.748,415079,4109374,95083393.737,-3.0000000000000003e-4
VETUSDT,2021-09-10,0.12457,0.12707000000000002,0.11048,0.11515999999999998,168678267.17812,432504,673417859,80954413.62224,-3.0000000000000003e-4
WAVESUSDT,2021-09-10,33.24,33.418,27.92,29.128,117281537.681,321412,1779590.5,54989653.1673,-3.0000000000000003e-4
XEMUSDT,2021-09-10,0.1921,0.1968,0.172,0.1786,32442894.2132,108142,82075179,15338579.7004,-3.0000000000000003e-4
XLMUSDT,2021-09-10,0.33789,0.36043000000000003,0.31222,0.32156,228092003.7691,515113,309690354,104779320.47074,-3.0000000000000003e-4
XMRUSDT,2021-09-10,266.01,268.42,248.53,255.47,61315598.50861,182160,114180.593,29893318.74102,-3.0000000000000003e-4
XRPUSDT,2021-09-10,1.1183,1.2459,1.0294,1.0698,3149688936.10461,2529923,1325476709.4,1492121449.30497,-3.0000000000000003e-4
XTZUSDT,2021-09-10,5.319,6.55,5.2,5.882000000000001,1199881600.6394,1750445,100757771.4,591670295.9454,-4.1184e-4
YFIUSDT,2021-09-10,35347,35725,32196,33548,66154231.466,186214,959.901,33011860.86,-3.0000000000000003e-4
ZECUSDT,2021-09-10,140.28,142.69,125.1,129.35,65551762.25373,212878,236313.44,32116933.983659998,-3.0000000000000003e-4
ZENUSDT,2021-09-10,85.62200000000001,88.95299999999999,77.411,80.446,44233978.3137,173344,237018,19919407.7708,-3.0000000000000003e-4
ZILUSDT,2021-09-10,0.10887000000000001,0.121,0.10372999999999999,0.10930999999999999,96318884.08188,340908,400670937,45357772.3126,-3.0000000000000003e-4
ZRXUSDT,2021-09-10,1.0481,1.1099,0.978,1.0093,53420135.85874,202732,25351390.1,26752955.6176,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-11,0.0068650000000000004,0.007256,0.00675,0.0069099999999999995,139142525.606177,296790,9645169213,67194674.387926,-3.0000000000000003e-4
1INCHUSDT,2021-09-11,2.8548,3.0139,2.78,2.9818,56606414.708,219528,9390489,27258616.3026,-3.0000000000000003e-4
AAVEUSDT,2021-09-11,316.18,328.21,305,325.46,139464033.533,237395,213418.9,67845089.248,-3.0000000000000003e-4
ADAUSDT,2021-09-11,2.3873,2.7993,2.316,2.7173,2707647829.8697,2779903,504163111,1308736870.2213001,-3.0000000000000003e-4
ALGOUSDT,2021-09-11,1.9889,2.2927,1.8391,2.0865,1056192712.86337,2092799,243914669.2,506342233.9258,-3.0000000000000003e-4
ALICEUSDT,2021-09-11,12.335999999999999,13.947000000000001,12.005,13.390999999999998,196478784.2125,554078,7202915.6,93254363.5993,-3.0000000000000003e-4
ALPHAUSDT,2021-09-11,1.1136,1.1499,1.0551,1.13,43243795.367300004,162795,18673512,20665965.605299998,-3.0000000000000003e-4
ANKRUSDT,2021-09-11,0.0965,0.10234,0.09279,0.10079,22384379.163764,124730,108071909,10529313.596388,3.1941e-4
ATAUSDT,2021-09-11,1.057,1.1218,0.997,1.0914,37045243.5501,134256,16054242,16987472.6742,-3.0000000000000003e-4
ATOMUSDT,2021-09-11,26.4,30.93,25.72,28.116,671357358.2498801,1596755,11488010.23,328946760.04384,-3.0000000000000003e-4
AUDIOUSDT,2021-09-11,2.2616,2.3454,2.1336,2.2977,27937862.3942,120445,5873099,13229518.8859,-3.0000000000000003e-4
AVAXUSDT,2021-09-11,48.047,53.312,43.981,50.547,1767787243.597,2209352,17333137,856276866.321,-4.9314e-4
AXSUSDT,2021-09-11,65.36,72.08,63.18,69.66,423093723.204,356834,3052332,205338068.626,-3.0000000000000003e-4
BAKEUSDT,2021-09-11,1.9483,2.0637,1.8827,2.0331,49433669.3885,229005,11845099,23314998.0966,-3.0000000000000003e-4
BALUSDT,2021-09-11,25.022,25.8,23.646,25.47,19595447.9934,102526,373240.1,9261573.1947,8.2634e-4
BANDUSDT,2021-09-11,8.5127,8.8093,8.178,8.7009,26116321.40874,166227,1496419.1,12747440.61177,-3.0000000000000003e-4
BATUSDT,2021-09-11,0.7667,0.7907,0.7419,0.7881,22042452.57932,88378,14201340.2,10915625.64928,-3.0000000000000003e-4
BCHUSDT,2021-09-11,637.79,647.8,617.82,643.97,193483288.97374,354170,149293.091,94802191.33849,-3.0000000000000003e-4
BELUSDT,2021-09-11,1.8727,1.9459,1.7734,1.9215,26999492.5523,149767,7005778,13110999.2301,-3.0000000000000003e-4
BLZUSDT,2021-09-11,0.21072,0.2731,0.2099,0.24573000000000003,130194595.63128,475433,245994987,61661070.899289995,-3.0000000000000003e-4
BNBUSDT,2021-09-11,405.48,415.25,393.56,410.99,618287061.89492,1049438,734457.5,298336311.82143,0
BTCDOMUSDT,2021-09-11,954.7,970,932,936.5,11532458.2387,51437,5666.246,5381610.5209,-5.905999999999998e-5
BTCUSDT,2021-09-11,45441.5,45845.04,44120,45589.34,10261794860.83451,2482179,111561.741,5046577927.9054,-3.0000000000000003e-4
BTSUSDT,2021-09-11,0.0479,0.04883,0.04542,0.04832,12643748.14989,81636,128536810,6092119.16237,-3.0000000000000003e-4
C98USDT,2021-09-11,3.7609,4.013,3.6,3.8858,139030724.5365,365083,17296208,65639965.8148,-3.0000000000000003e-4
CELRUSDT,2021-09-11,0.059379999999999995,0.06967000000000001,0.05372999999999999,0.06725,118600731.86536,328705,944972577,57387393.129820004,-3.0000000000000003e-4
CHRUSDT,2021-09-11,0.3564,0.3761,0.3251,0.3438,109561189.0132,328395,147293910,51501074.8647,-3.0000000000000003e-4
CHZUSDT,2021-09-11,0.3315,0.34143,0.32079,0.33602,75961471.19401,241803,111744910,37115183.12388,-3.0000000000000003e-4
COMPUSDT,2021-09-11,396.72,408.02,383.36,404.02,45312063.78287,169338,54909.636,21783734.85309,-3.0000000000000003e-4
COTIUSDT,2021-09-11,0.30824,0.3287,0.29264,0.31405,61772091.87952,191872,91491178,28224139.247560002,-3.0000000000000003e-4
CRVUSDT,2021-09-11,2.175,2.276,2.052,2.256,88193631.4708,233660,20104745.9,43687783.7117,-3.0000000000000003e-4
CTKUSDT,2021-09-11,2.088,2.228,2.047,2.164,44803913.75152,165030,10185163,21697689.49104,-3.0000000000000003e-4
CVCUSDT,2021-09-11,0.52461,0.554,0.50683,0.54096,60617847.286,200357,55441373,29426407.04926,-3.0000000000000003e-4
DASHUSDT,2021-09-11,194.06,204,187.14,200.71,45569639.50255,169554,113957.86,22380350.96162,-3.0000000000000003e-4
DEFIUSDT,2021-09-11,2487.6,2599.9,2391.3,2562.6,12661954.6959,34244,2477.896,6235727.4832,-3.0000000000000003e-4
DENTUSDT,2021-09-11,0.004824,0.004964,0.004587,0.004934,46981218.023315,128073,4556062998,21842118.174002,-3.0000000000000003e-4
DGBUSDT,2021-09-11,0.056720000000000007,0.05914,0.05492999999999999,0.05892000000000001,14129151.35341,59451,120539306,6899593.30688,-3.0000000000000003e-4
DOGEUSDT,2021-09-11,0.24354,0.24796999999999997,0.23529,0.24495,448489281.05074,763196,905833949,219398471.177542,-3.0000000000000003e-4
DOTUSDT,2021-09-11,29.531999999999996,31,27.99,30.576999999999998,950114160.1072,1258991,15680111.3,461712343.4237,-3.0000000000000003e-4
DYDXUSDT,2021-09-11,11.148,12.786,9.882,10.969000000000001,194206464.3047,579195,8315859.100000001,94597727.9165,-4.5766000000000003e-4
EGLDUSDT,2021-09-11,209.56,249,205.53,229.52,408147754.92939997,773037,864556.6,199525522.3859,-3.0000000000000003e-4
ENJUSDT,2021-09-11,1.6715,1.7374,1.6051,1.7146,42744510.40505,186802,12367093,20692117.04515,-3.0000000000000003e-4
EOSUSDT,2021-09-11,4.625,4.791,4.45,4.743,353982254.3154,767193,37649168.7,175214374.5823,-3.0000000000000003e-4
ETCUSDT,2021-09-11,56.63399999999999,58.354,55.022,57.638999999999996,253822532.71735,538604,2194022.76,124635826.54719,-3.0000000000000003e-4
ETHUSDT,2021-09-11,3299.45,3349.17,3143.2,3311.53,5641451940.81489,2772099,856042.019,2793886979.80776,-3.0000000000000003e-4
FILUSDT,2021-09-11,82.49600000000001,85.06700000000001,79.227,84.045,424146483.3368,735344,2481599.2,204608115.5083,-3.0000000000000003e-4
FLMUSDT,2021-09-11,0.5711,0.6087,0.5462,0.5931,27734970.9032,154746,22085173,12849453.682,-3.0000000000000003e-4
FTMUSDT,2021-09-11,1.49648,1.69218,1.42499,1.63842,1355653061.19302,2440319,423875259,651019378.13141,-3.0000000000000003e-4
GRTUSDT,2021-09-11,0.81492,0.91395,0.79232,0.9032899999999999,138977430.06027,440068,79260541,66857799.761930004,-3.0000000000000003e-4
GTCUSDT,2021-09-11,8.984,9.557,8.622,9.267000000000001,16133956.215400001,81822,817723.1,7426430.4176,-3.0000000000000003e-4
HBARUSDT,2021-09-11,0.30663,0.38,0.29815,0.37064,167299851.87041,438899,227494674,79882750.03299,-3.8892e-4
HNTUSDT,2021-09-11,19.905,21.05,19.181,20.467,27789206.783999998,121187,652951,13252375.73,-3.0000000000000003e-4
HOTUSDT,2021-09-11,0.009852,0.0101,0.009425,0.010005,50943516.00394,153858,2484184668,24383248.843625,-3.0000000000000003e-4
ICXUSDT,2021-09-11,1.8256,1.8969,1.6933,1.7656,167365127.4097,356192,46086080,81810838.4165,-3.0000000000000003e-4
IOSTUSDT,2021-09-11,0.073936,0.077941,0.0705,0.074197,193483008.149662,566852,1233962485,91687624.044039,-3.0000000000000003e-4
IOTAUSDT,2021-09-11,1.5923,1.6235,1.4741,1.5325,95522726.7826,307421,28792440.1,44314226.32504,-3.0000000000000003e-4
IOTXUSDT,2021-09-11,0.06285,0.06756000000000001,0.06012000000000001,0.06451,21962070.65892,67349,162376244,10358055.04594,-3.0000000000000003e-4
KAVAUSDT,2021-09-11,6.2564,6.5094,6.0443,6.3594,55595326.416159995,213026,4331477.6,27302387.52902,-3.0000000000000003e-4
KNCUSDT,2021-09-11,1.819,1.912,1.771,1.885,33654177.019,114578,8735297,16169272.008,7.5297e-4
KSMUSDT,2021-09-11,398.68,428.05,370.96,392.73,264220972.417,469287,323110.5,128553128.34,-3.0000000000000003e-4
LINAUSDT,2021-09-11,0.04564,0.04736,0.04387,0.04648,32370479.13121,139015,344079952,15672028.4914,-3.0000000000000003e-4
LINKUSDT,2021-09-11,26.759,27.706999999999997,25.638,27.276,418656079.12643003,702516,7566113.33,202747923.48977,-3.0000000000000003e-4
LITUSDT,2021-09-11,3.7460000000000004,4.356,3.6060000000000003,4.15,43491418.9768,161004,5324564.3,21286092.1451,-3.0000000000000003e-4
LRCUSDT,2021-09-11,0.42289,0.44973,0.40362,0.44064,26694833.04485,135145,30668726,13089694.183419999,-3.0000000000000003e-4
LTCUSDT,2021-09-11,175.9,186.32,170.67,184.47,479873653.79822,953343,1305291.199,233396032.33536,-3.0000000000000003e-4
MANAUSDT,2021-09-11,0.8246,0.8527,0.7903,0.8429,27632290.7988,108640,15925015,13156748.5899,-3.0000000000000003e-4
MASKUSDT,2021-09-11,8.5348,9.1401,8.2333,8.7564,22889671.0314,98839,1231151,10628812.3224,-3.0000000000000003e-4
MATICUSDT,2021-09-11,1.3388,1.373,1.2652,1.3544,406946470.50254,700198,146709499,193304487.69849,-3.0000000000000003e-4
MKRUSDT,2021-09-11,2824.8,2915.8,2715.7,2883.9,26210520.359,152242,4479.225,12699161.843799999,-3.0000000000000003e-4
MTLUSDT,2021-09-11,3.2183,3.3101,3.1255,3.2667,23097127.9094,86831,3509412,11325342.9564,-3.0000000000000003e-4
NEARUSDT,2021-09-11,9.1266,10.0381,8.6,9.2215,425091782.4425,1193181,21723965,200483334.3262,-3.0000000000000003e-4
NEOUSDT,2021-09-11,48.691,50.129,46.696000000000005,49.678000000000004,63086352.48546,181881,614188.19,29844683.40298,-3.0000000000000003e-4
NKNUSDT,2021-09-11,0.37455,0.39232,0.35466,0.38108000000000003,33471149.63515,144392,43743067,16451934.01839,-3.0000000000000003e-4
OCEANUSDT,2021-09-11,0.72743,0.7398100000000001,0.69207,0.7300399999999999,22181116.74439,109672,14736546,10624739.52644,-3.0000000000000003e-4
OGNUSDT,2021-09-11,0.9439,0.979,0.9015,0.9632,24247069.8189,137315,11729761,11068436.3025,-3.0000000000000003e-4
OMGUSDT,2021-09-11,8.1258,9.1466,7.8242,8.8725,130273474.37911999,394786,7255172.6,61786449.10215,-3.0000000000000003e-4
ONEUSDT,2021-09-11,0.17755,0.20976,0.16018,0.19186,306979699.41905,1023341,793833461,147117712.52673,-3.0690000000000003e-4
ONTUSDT,2021-09-11,0.9627,0.99,0.9258,0.9878,38886060.00616,146496,18770344.9,18062114.91084,-3.0000000000000003e-4
QTUMUSDT,2021-09-11,12.751,13.312999999999999,12.362,13.132,76825575.356,236691,2908110.2,37566372.6668,-3.0000000000000003e-4
RAYUSDT,2021-09-11,13.703,16.314,13.349,15.408,314988912.5076,800195,10069503.6,152012899.2234,-3.0000000000000003e-4
REEFUSDT,2021-09-11,0.02175,0.026310000000000004,0.021463999999999997,0.025368,139543360.675647,434388,2844572426,69279934.077085,0.0035692799999999998
RENUSDT,2021-09-11,0.7315,0.73749,0.68995,0.72409,37101573.04216,177377,24756656,17746970.48445,-3.0000000000000003e-4
RLCUSDT,2021-09-11,3.9459,4.1895,3.7401,4.085,36534299.85101,146950,4328797.8,17208233.27039,-3.0000000000000003e-4
RSRUSDT,2021-09-11,0.037133,0.038914,0.035084,0.037834,33900728.097402,171134,436168609,16139639.272803,-3.0000000000000003e-4
RUNEUSDT,2021-09-11,8.504,9.248,8.137,8.966,89140386.906,273657,4880998,42099782.294,-3.0000000000000003e-4
RVNUSDT,2021-09-11,0.1148,0.12252,0.10991,0.1207,29569523.22554,153055,122018552,14278838.58439,-3.0000000000000003e-4
SANDUSDT,2021-09-11,0.78386,0.81932,0.75759,0.80376,95747750.44285,288848,57854420,45427812.03271,-3.0000000000000003e-4
SCUSDT,2021-09-11,0.018487,0.018978000000000002,0.017662999999999998,0.0187,19711986.669337,90599,503290275,9225369.683181,-3.0000000000000003e-4
SFPUSDT,2021-09-11,1.0986,1.155,1.0616,1.1337,25854144.717100002,142218,11059241,12348700.390900001,-3.0000000000000003e-4
SKLUSDT,2021-09-11,0.35507,0.36182,0.336,0.35658,45268792.40863,188337,63643124,22440161.81777,-3.0000000000000003e-4
SNXUSDT,2021-09-11,10.597000000000001,11.037,10.232000000000001,10.914000000000001,26391279.6747,127367,1191590.4,12736687.8934,-3.0000000000000003e-4
SOLUSDT,2021-09-11,179.563,193.544,170.475,188.46,5064307008.6,2744933,13620499,2471721530.601,-3.4182e-4
SRMUSDT,2021-09-11,10.109,13.75,9.954,12.389,1199942622.7817,2005901,47088958,582681587.1007,-6.0777e-4
STMXUSDT,2021-09-11,0.03463,0.03525,0.0333,0.035019999999999996,20421324.77666,66392,275163004,9498026.93545,-3.0000000000000003e-4
STORJUSDT,2021-09-11,1.4219,1.46,1.3622,1.4167,35234595.6017,126470,12178747,17122481.0396,-2.8647000000000004e-4
SUSHIUSDT,2021-09-11,10.457,10.76,9.795,10.653,95484828.057,271772,4374882,45186213.054,-3.0000000000000003e-4
SXPUSDT,2021-09-11,2.6999,2.833,2.5982,2.7822,131943845.22643,390026,23498441.1,64219026.89446,-3.0000000000000003e-4
THETAUSDT,2021-09-11,6.506,6.692,6.29,6.594,150278517.139,323560,10893792,70925415.6287,-3.0000000000000003e-4
TOMOUSDT,2021-09-11,2.1592,2.3001,2.0718,2.2907,61694699.1827,250960,13711852,30002500.669999998,-3.0000000000000003e-4
TRBUSDT,2021-09-11,50.1,53.76,47.58,53.26,27376366.291,94644,271492,13653445.78,-3.0000000000000003e-4
TRXUSDT,2021-09-11,0.0888,0.09707,0.08764,0.09511,227060273.66237,401268,1204215028,112629649.13863,-2.3296000000000002e-4
UNFIUSDT,2021-09-11,9.62,12.040999999999999,9.586,11.6,103670667.5024,371748,4528550.5,49625595.5981,-3.0000000000000003e-4
UNIUSDT,2021-09-11,22.112,23.607,21.781,23.351,147017703.697,334683,3224969,73225507.4521,-3.0000000000000003e-4
VETUSDT,2021-09-11,0.11515,0.11932999999999999,0.11022,0.11735999999999999,120302348.32618,331249,510179032,58399472.43702,-3.0000000000000003e-4
WAVESUSDT,2021-09-11,29.131,33.656,28.309,31.576,150822276.4551,400015,2319552.1,73386327.1882,-3.0000000000000003e-4
XEMUSDT,2021-09-11,0.1786,0.1845,0.1728,0.1834,21127044.3777,88807,56321088,10098458.0518,-3.0000000000000003e-4
XLMUSDT,2021-09-11,0.32156,0.33229000000000003,0.31069,0.33041,107580240.01177,334804,161941270,52054780.50876,-3.0000000000000003e-4
XMRUSDT,2021-09-11,255.46,258.66,244.14,255.81,41816143.76416,129189,79632.945,20173480.78711,-3.0000000000000003e-4
XRPUSDT,2021-09-11,1.0697,1.1135,1.0299,1.0986,1162816730.66091,1388795,533765186.6,573548815.42963,-3.0000000000000003e-4
XTZUSDT,2021-09-11,5.882000000000001,6.966,5.61,6.433,1163536849.7072,1731411,87928095.4,566012692.347,-3.0618e-4
YFIUSDT,2021-09-11,33547,33773,31983,33644,38973335.188,130549,549.949,18224324.77,-3.0000000000000003e-4
ZECUSDT,2021-09-11,129.35,133.43,124.76,132.62,48593090.97924,182299,183978.652,23841419.941660002,-3.0000000000000003e-4
ZENUSDT,2021-09-11,80.42699999999999,84.931,76.619,82.696,27747528.1664,135672,157737,12683671.1619,-3.0000000000000003e-4
ZILUSDT,2021-09-11,0.10930999999999999,0.11197,0.10309000000000001,0.11044000000000001,49106092.29461,202760,212590218,22916602.67081,-3.0000000000000003e-4
ZRXUSDT,2021-09-11,1.0088,1.0395,0.9718,1.0284,27350304.4619,115949,13187873.7,13265880.084420001,-2.4129000000000002e-4
1000SHIBUSDT,2021-09-12,0.006912000000000001,0.007023000000000001,0.006622,0.006856999999999999,77748945.330726,171925,5281605234,36168997.282764,-3.0000000000000003e-4
1INCHUSDT,2021-09-12,2.9819,3.1081,2.8217,3.0946,53997740.8118,201749,8813843,26296342.6911,-3.0000000000000003e-4
AAVEUSDT,2021-09-12,325.55,348.86,321.73,336.44,192213234.328,283950,270395.1,90950388.796,-3.0000000000000003e-4
ADAUSDT,2021-09-12,2.7173,2.7564,2.5085,2.6586,2293049810.6752,2542293,417273388,1099225687.9058,-3.0000000000000003e-4
ALGOUSDT,2021-09-12,2.0859,2.4076,1.9,2.3905,770055815.34139,1595148,173501482.3,369036850.14520997,-3.1865e-4
ALICEUSDT,2021-09-12,13.386,13.5,12.524000000000001,13.194,136790678.4552,366493,4799122.5,62870145.3612,-3.0000000000000003e-4
ALPHAUSDT,2021-09-12,1.13,1.144,1.0625,1.125,41594859.9436,146467,17839382,19792568.0726,-3.0000000000000003e-4
ANKRUSDT,2021-09-12,0.10078,0.1022,0.09569,0.1016,20741441.129348,94332,97013961,9665836.64613,-3.0000000000000003e-4
ATAUSDT,2021-09-12,1.0907,1.4,1.075,1.3129,220691183.5266,637273,83938347,107069511.5791,-3.0000000000000003e-4
ATOMUSDT,2021-09-12,28.12,33.6,25.980999999999998,32.027,510262143.7805,1149260,8318120.63,248082000.93349,-3.0000000000000003e-4
AUDIOUSDT,2021-09-12,2.2974,2.4287,2.2328,2.3946,25883305.9617,116134,5168825,12045921.9258,-3.0000000000000003e-4
AVAXUSDT,2021-09-12,50.549,64.857,50.001,60.397,2525498732.366,3066873,21076002,1236977102.62,-4.988600000000001e-4
AXSUSDT,2021-09-12,69.68,71,66.81,68.85,308085673.324,275183,2105450,145202088.994,-3.0000000000000003e-4
BAKEUSDT,2021-09-12,2.0337,2.0847,1.9234,2.0707,45406263.5917,189332,10064213,20328177.0751,-3.0000000000000003e-4
BALUSDT,2021-09-12,25.471,26.531999999999996,24.32,26.308000000000003,15427812.1452,99422,285246.9,7291109.1613,-3.0000000000000003e-4
BANDUSDT,2021-09-12,8.6997,9.17,8.3102,9.0979,31262212.61634,174535,1759766.1,15401052.57089,-3.0000000000000003e-4
BATUSDT,2021-09-12,0.7882,0.815,0.7564,0.8064,13640764.06634,75881,8189344.9,6414613.30339,-3.0000000000000003e-4
BCHUSDT,2021-09-12,644,651.45,623.07,649.44,152036134.21851,305314,117014.97499999999,74867672.5586,-3.0000000000000003e-4
BELUSDT,2021-09-12,1.9215,1.9649,1.8201,1.9445,29901943.2052,148686,7525639,14322838.9968,-3.0000000000000003e-4
BLZUSDT,2021-09-12,0.24578000000000003,0.2535,0.23275,0.25256999999999996,43161394.97361,165992,88249182,21619299.19025,-3.0000000000000003e-4
BNBUSDT,2021-09-12,410.99,421.67,397.49,418.33,540196793.46418,973598,635171.93,260826754.95695,0
BTCDOMUSDT,2021-09-12,936.5,951.8,922.7,925.5,10217971.845999999,39131,4791.128,4504510.1392,-5.4071e-4
BTCUSDT,2021-09-12,45589.33,46276.91,44746.51,45906.4,8927935569.07679,2156555,99156.386,4519333769.81774,-3.0000000000000003e-4
BTSUSDT,2021-09-12,0.04834,0.05042,0.04626,0.04988,22107089.4933,113670,218076351,10608965.90254,-3.0000000000000003e-4
C98USDT,2021-09-12,3.8855,3.9089,3.612,3.7604,100709515.4815,247415,12222939,46176513.5992,-3.0000000000000003e-4
CELRUSDT,2021-09-12,0.06726,0.0933,0.06366000000000001,0.08997000000000001,394657045.5582,954090,2615399142,201076593.43262,-3.0000000000000003e-4
CHRUSDT,2021-09-12,0.3439,0.36,0.326,0.3474,54099530.5938,174455,75146648,25973825.4549,-3.0000000000000003e-4
CHZUSDT,2021-09-12,0.33605999999999997,0.34465999999999997,0.321,0.3397,61015555.515,192059,84810539,28380125.27115,-3.0000000000000003e-4
COMPUSDT,2021-09-12,404.29,413.92,387.04,409.6,38866405.85655,166548,45815.102,18486731.84902,-3.0000000000000003e-4
COTIUSDT,2021-09-12,0.31426,0.34564,0.30427,0.34357,55161160.52528,199136,81151173,26037356.55493,-3.0000000000000003e-4
CRVUSDT,2021-09-12,2.2569999999999997,2.4130000000000003,2.202,2.318,68574166.7843,176126,14545400.9,33586288.1508,-3.0000000000000003e-4
CTKUSDT,2021-09-12,2.165,2.259,2.065,2.202,31907102.3478,120343,6875956,14952966.59756,-3.0000000000000003e-4
CVCUSDT,2021-09-12,0.5412,0.5465800000000001,0.49588999999999994,0.5213399999999999,42012190.29655,165482,35702452,18442611.61349,-3.0000000000000003e-4
DASHUSDT,2021-09-12,200.71,206.15,189.11,203.63,38207534.7749,159817,89552.473,17769872.38595,-3.0000000000000003e-4
DEFIUSDT,2021-09-12,2563.5,2652.3,2452.1,2643.1,8658871.9439,35807,1671.684,4300126.4367,-9.7321e-4
DENTUSDT,2021-09-12,0.004935,0.005247,0.004632,0.005074,54136984.278187,128099,5147164911,25420200.54744,-3.0000000000000003e-4
DGBUSDT,2021-09-12,0.058910000000000004,0.06246,0.0561,0.060039999999999996,27694250.54096,112006,215154817,12820544.22998,-3.0000000000000003e-4
DOGEUSDT,2021-09-12,0.24498000000000003,0.24823,0.2388,0.24553000000000003,345546614.163638,589223,690804688,168390635.255042,-3.0000000000000003e-4
DOTUSDT,2021-09-12,30.576999999999998,35,30.052,34.415,1448826379.0145,1716181,22052481.9,711756552.6463,-3.0000000000000003e-4
DYDXUSDT,2021-09-12,10.970999999999998,12.75,10.302,11.821,134003007.9873,446481,5557015.5,63573047.377900004,-3.086e-4
EGLDUSDT,2021-09-12,229.51,294.14,223.48,287,408053169.099,730169,792513.3,204024198.113,-3.0000000000000003e-4
ENJUSDT,2021-09-12,1.7147,1.7599,1.6345,1.7381,38802084.43715,173770,10880205,18535439.31555,-3.0000000000000003e-4
EOSUSDT,2021-09-12,4.744,4.95,4.575,4.897,331930674.9633,731108,33774811.2,161200526.772,-3.0000000000000003e-4
ETCUSDT,2021-09-12,57.64,58.98,56.031000000000006,58.403999999999996,210496043.87719,429586,1773244.8,102251758.32386,-3.0000000000000003e-4
ETHUSDT,2021-09-12,3311.53,3474.95,3230.84,3418.07,4546184767.8897505,2355203,671337.483,2251590323.30361,-3.0000000000000003e-4
FILUSDT,2021-09-12,84.051,87.084,80.586,84.81,389507000.8031,642809,2220794.4,185780673.9799,-3.0000000000000003e-4
FLMUSDT,2021-09-12,0.5931,0.6135,0.5584,0.6019,26176518.1225,131938,20519693,12087362.4398,-3.0000000000000003e-4
FTMUSDT,2021-09-12,1.63842,1.6635400000000002,1.4541,1.49899,787929727.30813,1454256,243924391,376325903.61339,-3.0000000000000003e-4
GRTUSDT,2021-09-12,0.9033100000000001,0.91,0.8312299999999999,0.8807,83899607.43662,299198,44683099,38981311.04463,-3.0000000000000003e-4
GTCUSDT,2021-09-12,9.267000000000001,9.45,8.623,9.339,17828265.8146,83389,926069.4,8489816.5179,-3.0000000000000003e-4
HBARUSDT,2021-09-12,0.37077,0.40508,0.3477,0.37882,272389489.41859,612149,352873465,134672164.98336,-5.1888e-4
HNTUSDT,2021-09-12,20.47,21.95,19.726,21.386,37269448.211,129583,859965,18034038.171,-3.0000000000000003e-4
HOTUSDT,2021-09-12,0.010006000000000001,0.010512,0.009533,0.010163,44295502.067606,149369,2066809141,20637324.120634,-3.2506e-4
ICXUSDT,2021-09-12,1.7659,1.89,1.6332,1.6876,84057794.8942,219541,22983642,39692808.7027,-3.0000000000000003e-4
IOSTUSDT,2021-09-12,0.07420800000000001,0.07510399999999999,0.068,0.07172,145491171.068759,383135,933225032,66913915.811198,-3.0000000000000003e-4
IOTAUSDT,2021-09-12,1.5328,1.5533,1.443,1.5267,56071525.04207,210896,17367297,26174980.212670002,-3.0000000000000003e-4
IOTXUSDT,2021-09-12,0.0645,0.06722,0.06112000000000001,0.06552000000000001,20651633.30341,68051,151103890,9697393.7752,-3.0000000000000003e-4
KAVAUSDT,2021-09-12,6.3583,6.7254,6.1852,6.6163,57882761.87278,214331,4359046.5,28060255.5019,-3.0000000000000003e-4
KNCUSDT,2021-09-12,1.886,1.897,1.792,1.885,17473764.035,64478,4208953,7819608.013,-3.0000000000000003e-4
KSMUSDT,2021-09-12,392.78,451.78,386.06,440.95,361507823.139,624640,414421.8,174359871.691,-3.0000000000000003e-4
LINAUSDT,2021-09-12,0.04649,0.049,0.04455,0.04716,32826604.66446,143602,325000894,15304904.01276,-3.0000000000000003e-4
LINKUSDT,2021-09-12,27.276999999999997,29.8,26.364,29.389,384162747.51061,649949,6665960.95,185800415.22938,-3.0000000000000003e-4
LITUSDT,2021-09-12,4.151,4.162,3.782,4.04,33820895.7965,133437,3903354.5,15548377.9352,-3.0000000000000003e-4
LRCUSDT,2021-09-12,0.44068999999999997,0.5189,0.42086,0.49471000000000004,119227792.47628,431154,114863265,55412531.54447,-3.0000000000000003e-4
LTCUSDT,2021-09-12,184.47,185.94,175.16,183.95,403492439.34262997,850391,1079193.012,195293753.08995,-3.0000000000000003e-4
MANAUSDT,2021-09-12,0.8431,0.8578,0.8125,0.8486,18662904.1948,81100,9981751,8372476.3894,-3.0000000000000003e-4
MASKUSDT,2021-09-12,8.7506,11.7,8.31,11.5078,137304949.108,375814,6615876,69028671.9784,-8.5e-5
MATICUSDT,2021-09-12,1.3544,1.3739,1.288,1.3326,318987027.90462,579722,111616355,149117539.58315,-3.3366e-4
MKRUSDT,2021-09-12,2884.3,2972.2,2789.8,2906.7,19819453.2079,130556,3279.364,9487641.5551,-4.6788000000000005e-4
MTLUSDT,2021-09-12,3.2682,3.4832,3.2295,3.4329,24469378.5502,95536,3558614,11820044.5439,-3.0000000000000003e-4
NEARUSDT,2021-09-12,9.2217,9.6099,8.3,9.5374,332176534.1755,921550,17396320,156500313.1614,-3.0000000000000003e-4
NEOUSDT,2021-09-12,49.68,51.358000000000004,47.566,51.071000000000005,50950259.16493,155353,478583.54,23803433.94311,-3.0000000000000003e-4
NKNUSDT,2021-09-12,0.38127,0.39549,0.35938000000000003,0.37948000000000004,21299525.15749,114262,25604244,9713040.18377,-3.0000000000000003e-4
OCEANUSDT,2021-09-12,0.73009,0.82139,0.70476,0.8177300000000001,46930022.92497,170090,31262674,23671147.76218,-3.0000000000000003e-4
OGNUSDT,2021-09-12,0.9634,1.0167,0.9204,1.0075,24396108.2998,134684,11633676,11367178.497,-3.0000000000000003e-4
OMGUSDT,2021-09-12,8.8757,10.0488,8.751,9.5849,280752233.16194,677741,14255530.1,134439915.0866,-3.0000000000000003e-4
ONEUSDT,2021-09-12,0.19184,0.19771,0.17517,0.187,198381769.62896,619230,507259860,94765980.96586,-3.6157e-4
ONTUSDT,2021-09-12,0.988,1.0237,0.9565,1.0105,39724330.56924,149353,19013514.1,18865787.818210002,-3.0000000000000003e-4
QTUMUSDT,2021-09-12,13.133,13.514000000000001,12.372,13.338,66125263.3162,196692,2442758.3,31817512.2742,-3.0000000000000003e-4
RAYUSDT,2021-09-12,15.405,16.669,14.5,16.465,146442867.67069998,351887,4580170.7,70346371.8212,-4.4038e-4
REEFUSDT,2021-09-12,0.025376,0.026529,0.024176,0.025217,92629911.862265,281615,1756199866,44726439.735748,-3.0000000000000003e-4
RENUSDT,2021-09-12,0.72421,0.7519899999999999,0.68278,0.74319,25953425.31413,122975,17425667,12490967.26966,-3.0000000000000003e-4
RLCUSDT,2021-09-12,4.0853,4.1491,3.8245,4.0713,30004044.23097,128405,3639777.8,14560727.24315,-3.0000000000000003e-4
RSRUSDT,2021-09-12,0.03784,0.038541000000000006,0.035522000000000005,0.037699,26414328.495167,129358,324611777,12018947.582111001,-3.0000000000000003e-4
RUNEUSDT,2021-09-12,8.968,9.185,8.3,8.88,74563645.236,240785,3943495,34537866.059,-3.0000000000000003e-4
RVNUSDT,2021-09-12,0.12068,0.12239000000000001,0.11415,0.1215,23581378.17032,110238,92051045,11001619.62365,-3.0000000000000003e-4
SANDUSDT,2021-09-12,0.80372,0.85,0.7763,0.8076300000000001,104119642.81724,303644,61893583,50474836.89761,-3.0000000000000003e-4
SCUSDT,2021-09-12,0.018711000000000002,0.019972999999999998,0.018101,0.019691999999999998,16940800.965687,80888,421813026,8009503.703214,-3.0000000000000003e-4
SFPUSDT,2021-09-12,1.134,1.2,1.0674,1.1833,23143936.6776,106663,10027185,11436711.7877,-3.0000000000000003e-4
SKLUSDT,2021-09-12,0.35665,0.38245999999999997,0.33399,0.37851,48307986.85468,215939,64949764,23424349.1664,-3.0000000000000003e-4
SNXUSDT,2021-09-12,10.915,11.265,10.572000000000001,11.139000000000001,20802538.0984,112963,897162.2,9838349.9264,-3.0000000000000003e-4
SOLUSDT,2021-09-12,188.409,190.05,172.961,179.133,2494700965.615,1511479,6626024,1193115830.412,-6.4583e-4
SRMUSDT,2021-09-12,12.387,12.996,11.682,12.268,559001940.604,1016703,21485721,264860706.348,-5.4172e-4
STMXUSDT,2021-09-12,0.03507,0.03611,0.03338,0.03549,18407456.10168,66281,252526956,8823273.80942,-3.0000000000000003e-4
STORJUSDT,2021-09-12,1.4171,1.4446,1.365,1.4278,23614461.6351,113167,8014073,11278651.4331,2.1679999999999998e-4
SUSHIUSDT,2021-09-12,10.656,11.436,10.34,11.216,107359910.788,265123,4701106,51681637.356,-3.0000000000000003e-4
SXPUSDT,2021-09-12,2.7821,2.84,2.6432,2.8169,94163140.17636,300751,16108580,44431235.12559,-3.3754e-4
THETAUSDT,2021-09-12,6.596,6.791,6.257,6.702,128126791.3395,264194,9140079.8,59799184.5515,-3.0000000000000003e-4
TOMOUSDT,2021-09-12,2.291,2.4335,2.109,2.3367,71418861.243,249205,13969112,32088677.3827,-3.0000000000000003e-4
TRBUSDT,2021-09-12,53.28,53.73,49.61,51.94,25636073.671,119093,228756.6,11889904.445,-3.0000000000000003e-4
TRXUSDT,2021-09-12,0.09512000000000001,0.11855,0.09353,0.11306,1028304561.60869,1195819,4649820473,509360826.40138,-3.0000000000000003e-4
UNFIUSDT,2021-09-12,11.602,12.374,10.764000000000001,12.02,102458624.3747,335112,4357391.4,49814305.6968,-3.0000000000000003e-4
UNIUSDT,2021-09-12,23.345,24.299,22.156,23.861,161965652.0309,307342,3319674,77674117.2511,-3.0000000000000003e-4
VETUSDT,2021-09-12,0.11737,0.12437000000000001,0.1128,0.12212,102532361.3978,309354,415025609,48979224.32356,-3.0000000000000003e-4
WAVESUSDT,2021-09-12,31.584,32.941,29.454,32.37,83120315.1453,244523,1246279.1,38901403.3498,-3.0000000000000003e-4
XEMUSDT,2021-09-12,0.1834,0.1883,0.1774,0.1872,14568971.6181,53638,38061299,6971052.1442,-3.0000000000000003e-4
XLMUSDT,2021-09-12,0.33043,0.33741,0.3172,0.3359,83591017.91497,269303,122403809,40073428.38357,-3.0000000000000003e-4
XMRUSDT,2021-09-12,255.86,258.23,246.06,253.53,32390315.39136,118110,59697.717,15096880.851470001,-3.0000000000000003e-4
XRPUSDT,2021-09-12,1.0986,1.1177,1.0577,1.1093,872500871.1248701,1122310,378775826.8,412909907.17382,-3.0000000000000003e-4
XTZUSDT,2021-09-12,6.428999999999999,6.8,5.896,6.624,453545291.6309,773667,34528034.3,218770426.5731,-3.8648e-4
YFIUSDT,2021-09-12,33658,34373,32368,33950,30153991.687,104870,433.906,14526079.811,-3.0000000000000003e-4
ZECUSDT,2021-09-12,132.63,134.47,126.1,131.43,48255114.306040004,153488,177126.426,23141465.89983,-3.0000000000000003e-4
ZENUSDT,2021-09-12,82.699,85.64,79.329,84.633,25684379.7959,126664,150182.5,12456848.4757,-3.0000000000000003e-4
ZILUSDT,2021-09-12,0.11045,0.11291,0.1043,0.11202999999999999,31229296.90192,129663,136143537,14766351.57921,-3.0000000000000003e-4
ZRXUSDT,2021-09-12,1.0285,1.0652,0.9861,1.0541,23973725.193380002,108251,11408647.200000001,11755447.12761,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-13,0.006856,0.007015,0.00615,0.0064150000000000006,131478981.314834,279830,9243596308,61316808.169097,-3.0000000000000003e-4
1INCHUSDT,2021-09-13,3.0946,3.1194,2.701,2.8151,66863805.3062,282287,10667817,30829443.9505,-3.0000000000000003e-4
AAVEUSDT,2021-09-13,336.43,338.3,302.98,313.23,201271559.212,318406,304927,97597852.487,-3.0000000000000003e-4
ADAUSDT,2021-09-13,2.6585,2.79,2.31,2.4053,2994531744.3367,3308936,567930182,1426268641.6837,-3.0000000000000003e-4
ALGOUSDT,2021-09-13,2.391,2.5558,1.9203,2.1663,1327651861.23516,2415280,279294544.7,628138251.82384,-3.8999e-4
ALICEUSDT,2021-09-13,13.195,13.539000000000001,11.022,11.857999999999999,203291090.0295,517387,7555590.1,93160604.2264,-3.0000000000000003e-4
ALPHAUSDT,2021-09-13,1.1243,1.1644,0.9967,1.0327,68982511.6705,225927,29945000,32320662.817900002,-3.0000000000000003e-4
ANKRUSDT,2021-09-13,0.10157000000000001,0.10201,0.08872999999999999,0.0927,26208280.049394,124262,125131274,12002009.986724,5.8947e-4
ATAUSDT,2021-09-13,1.3127,1.3408,1.07,1.1466,85073046.4875,253616,32459635,39247710.8469,-3.0000000000000003e-4
ATOMUSDT,2021-09-13,32.016,38.169000000000004,30.28,38.145,1396191585.24684,2669593,20254630.16,685382066.98428,-3.0000000000000003e-4
AUDIOUSDT,2021-09-13,2.3924,2.4011,2.0039,2.1238,31757612.1204,99511,6769351,14771168.9799,-3.0000000000000003e-4
AVAXUSDT,2021-09-13,60.4,64.75,47.991,52.119,2413753533.601,2942925,20917188,1155799009.843,-5.2172e-4
AXSUSDT,2021-09-13,68.84,71.61,61.02,64.24,553166127.005,480851,3963488,263045446.311,-3.0000000000000003e-4
BAKEUSDT,2021-09-13,2.0704,2.0971,1.7852,1.8734,63688450.3986,296343,14856184,29016661.8045,-3.0000000000000003e-4
BALUSDT,2021-09-13,26.311,27.99,23.467,24.682,46722156.0544,202996,854662.5,22274224.1974,0.00152538
BANDUSDT,2021-09-13,9.0953,9.5069,7.995,8.3808,47691795.17262,235249,2544020.3,22567440.65201,-3.0000000000000003e-4
BATUSDT,2021-09-13,0.8063,0.8164,0.713,0.7349,26139865.25526,145756,15986296.8,12231658.58447,-3.0000000000000003e-4
BCHUSDT,2021-09-13,649.35,660.96,590.69,612.3,466849918.29096997,633856,356422.832,224673502.36684,-3.0000000000000003e-4
BELUSDT,2021-09-13,1.9435,2.0159,1.77,1.8467,45465097.659,200315,11549164,21853733.2282,-2.3443000000000002e-4
BLZUSDT,2021-09-13,0.25265,0.254,0.2233,0.23648000000000002,41134222.14235,187311,77980783,18772954.03394,-3.4627e-4
BNBUSDT,2021-09-13,418.34,420.48,381.36,395.11,995091727.4482,1360569,1174080.06,471558562.954,0
BTCDOMUSDT,2021-09-13,925.6,974.1,923.2,961,13377463.8617,66077,6319.696,6030330.512,-7.0305e-4
BTCUSDT,2021-09-13,45906.39,46933.89,43323.93,44361.98,21169127205.25906,4238439,231756.10400000002,10433946595.55186,-3.0000000000000003e-4
BTSUSDT,2021-09-13,0.04986,0.05064,0.04295,0.04483,36463986.687979996,159102,370177767,17431179.24727,-3.0000000000000003e-4
C98USDT,2021-09-13,3.7621000000000002,3.8372,3.2,3.397,144584975.76,345189,18602631,65513795.2912,-3.0000000000000003e-4
CELRUSDT,2021-09-13,0.08995,0.095,0.07,0.07637999999999999,336813668.89178,823794,1970513824,162217686.91062,-3.8432e-4
CHRUSDT,2021-09-13,0.3473,0.3526,0.2956,0.3061,79560341.6391,250006,114301016,36643815.5166,-3.0000000000000003e-4
CHZUSDT,2021-09-13,0.33971,0.34239000000000003,0.29918,0.31383,91791585.28057,271656,130663802,42389472.80611,-3.0000000000000003e-4
COMPUSDT,2021-09-13,409.5,414.1,359.58,375.66,60944742.33728,249396,74496.757,28755679.97088,-3.0000000000000003e-4
COTIUSDT,2021-09-13,0.34362,0.35827,0.28313,0.30236,96007884.42444,309965,137412026,44806695.535450004,-3.0000000000000003e-4
CRVUSDT,2021-09-13,2.319,2.483,2.043,2.131,121182964.8247,313828,25823440.6,58080997.943900004,-3.0000000000000003e-4
CTKUSDT,2021-09-13,2.202,2.24,1.832,1.916,56969821.15404,164407,13307109,26925018.13968,-3.0000000000000003e-4
CVCUSDT,2021-09-13,0.5212899999999999,0.573,0.45,0.48455,141419404.54588,434974,132118764,68015806.79568,-3.0000000000000003e-4
DASHUSDT,2021-09-13,203.62,215.07,186.37,192.79,66431071.27323,247356,160519.004,31675350.22668,-3.0000000000000003e-4
DEFIUSDT,2021-09-13,2642.5,2672.1,2309.5,2418.4,13673593.8877,49160,2663.794,6702060.1872,-4.8342999999999997e-4
DENTUSDT,2021-09-13,0.005074,0.005171,0.004424,0.004627,72343890.437299,201806,6917188891,33110804.888563998,-3.0000000000000003e-4
DGBUSDT,2021-09-13,0.060039999999999996,0.061270000000000005,0.05217,0.05396,21351792.541980002,76387,176028146,9959794.76704,-3.0000000000000003e-4
DOGEUSDT,2021-09-13,0.24552,0.25536,0.22803,0.2331,967722182.258337,1327823,1912567535,461298851.409769,-3.0000000000000003e-4
DOTUSDT,2021-09-13,34.414,38,31,36.048,3788846142.7687,4004786,52923538.9,1849797597.2458,-3.0000000000000003e-4
DYDXUSDT,2021-09-13,11.812000000000001,12.255999999999998,9,9.86,179548685.1592,507816,7954391.8,82941028.4977,-3.0000000000000003e-4
EGLDUSDT,2021-09-13,286.91,295.78,250.6,263.73,565550087.138,1028916,999497.4,274618335.823,-3.1079e-4
ENJUSDT,2021-09-13,1.7382,1.7505,1.5075,1.5864,52356425.04005,231127,15218364,24783388.83335,-3.0000000000000003e-4
EOSUSDT,2021-09-13,4.897,4.949,4.482,4.61,548129348.4314,1037467,54887998.9,258579212.3652,-3.0000000000000003e-4
ETCUSDT,2021-09-13,58.407,58.9,53.367,54.863,382417067.07757,713648,3347317.19,187478795.89007,-3.0000000000000003e-4
ETHUSDT,2021-09-13,3418.07,3451,3107.02,3202.47,9079540822.99991,3745977,1344070.087,4403118672.67914,-3.0000000000000003e-4
FILUSDT,2021-09-13,84.811,85.213,72.721,77.866,588144104.3649,926242,3416054.9,274411977.2026,-3.0000000000000003e-4
FLMUSDT,2021-09-13,0.6019,0.6244,0.5324,0.5578,34401500.6595,160210,27147154,15791152.2683,-3.0000000000000003e-4
FTMUSDT,2021-09-13,1.49916,1.51557,1.22011,1.28701,948366827.1900901,1777042,331073834,446800675.13345,-3.0000000000000003e-4
GRTUSDT,2021-09-13,0.88076,0.95136,0.795,0.8362700000000001,122329004.76768,431096,66305518,58014942.21357,-3.0000000000000003e-4
GTCUSDT,2021-09-13,9.344,9.7,8.322000000000001,8.525,21186944.0871,113621,1093378.4,9828340.6825,-3.0000000000000003e-4
HBARUSDT,2021-09-13,0.37866,0.44816999999999996,0.36649,0.41681999999999997,340533807.11086,727770,404261256,166311113.92795,-4.5081e-4
HNTUSDT,2021-09-13,21.38,22.308,18.842,19.463,49862806.479,170745,1190865,24285742.782,-3.0000000000000003e-4
HOTUSDT,2021-09-13,0.010159999999999999,0.010235,0.009196,0.009526,56112165.324313,217711,2684367338,26061478.809336,-3.0000000000000003e-4
ICXUSDT,2021-09-13,1.687,1.7751,1.5197,1.6263,52822610.6322,187308,14660637,24271915.8941,-3.0000000000000003e-4
IOSTUSDT,2021-09-13,0.07172100000000001,0.075515,0.061545,0.064667,161731880.09852,411929,1103675669,75149974.659011,-3.0000000000000003e-4
IOTAUSDT,2021-09-13,1.5266,1.5378,1.2977,1.3689,71621339.04261,271286,23218981,33108327.15709,-3.0000000000000003e-4
IOTXUSDT,2021-09-13,0.06552000000000001,0.06659,0.05811,0.060829999999999995,23683565.46008,82790,171038838,10711698.25539,-3.0000000000000003e-4
KAVAUSDT,2021-09-13,6.615,6.88,5.85,6.2364,84977858.46166,287884,6476452.3,41044303.49907,-3.0000000000000003e-4
KNCUSDT,2021-09-13,1.884,1.914,1.622,1.7,25150170.987,107299,6555259,11634311.097,-3.0000000000000003e-4
KSMUSDT,2021-09-13,440.94,450,374,410.93,317174791.502,547011,360853.6,150770092.852,-3.0000000000000003e-4
LINAUSDT,2021-09-13,0.04716,0.05359,0.04342,0.04537,99019456.82372,356810,941983174,46174342.64425,-3.0000000000000003e-4
LINKUSDT,2021-09-13,29.388,29.976,25.086,26.335,809465264.45424,1173924,13714803.040000001,375743243.42722,-3.0000000000000003e-4
LITUSDT,2021-09-13,4.039,4.785,3.971,4.632,319601048.7455,762509,29025722.900000002,127008784.3737,-3.0000000000000003e-4
LRCUSDT,2021-09-13,0.49451999999999996,0.52849,0.41,0.43488999999999994,93679326.87378,332883,94930222,44234621.6566,-3.0000000000000003e-4
LTCUSDT,2021-09-13,183.94,236.42,170.72,179.97,3571011383.54368,3264233,8949070.86,1756698966.85637,4.5482e-4
MANAUSDT,2021-09-13,0.8487,0.8571,0.7597,0.7957,47710903.7361,180073,28621483,23140028.1039,-3.0000000000000003e-4
MASKUSDT,2021-09-13,11.5137,13.9791,9.7221,10.360900000000001,534153422.6659,1290157,22267954,268505614.7692,-3.0000000000000003e-4
MATICUSDT,2021-09-13,1.3326,1.3516,1.1941,1.235,495779226.82212,897192,183488843,233422314.46279,-3.0000000000000003e-4
MKRUSDT,2021-09-13,2906.5,2921,2620.4,2726,33153983.6328,180922,5600.978,15614699.1603,-3.0000000000000003e-4
MTLUSDT,2021-09-13,3.4338,3.4957,2.9813,3.0794,32829309.9862,110254,4782124,15524808.4995,-3.0000000000000003e-4
NEARUSDT,2021-09-13,9.5355,9.8096,7.6868,8.1081,304729699.94310004,912940,16365187,139515449.1706,-3.0000000000000003e-4
NEOUSDT,2021-09-13,51.07,52.021,45.681000000000004,47.043,100599021.81991,304003,968311.64,47460307.47093,-3.0000000000000003e-4
NKNUSDT,2021-09-13,0.37959,0.39028,0.33466999999999997,0.35312,26148912.22977,152071,33449892,12240981.00926,-3.0000000000000003e-4
OCEANUSDT,2021-09-13,0.8176,0.86054,0.718,0.7541800000000001,113166267.63148,324656,65918532,53334452.84292,-3.0000000000000003e-4
OGNUSDT,2021-09-13,1.0071,1.03,0.869,0.9072,36971579.3925,185197,17608615,16648915.1524,-3.0000000000000003e-4
OMGUSDT,2021-09-13,9.5847,9.7329,7.9603,8.4258,166815541.04411998,468409,8616385.8,76715238.31378,-3.0000000000000003e-4
ONEUSDT,2021-09-13,0.18704,0.22991999999999999,0.17302,0.18971,407723182.05088997,1186635,966248707,194886446.9829,-3.865e-4
ONTUSDT,2021-09-13,1.0105,1.0321,0.9015,0.9288,59304812.84645,200992,28844829.2,27813411.075149998,-3.0000000000000003e-4
QTUMUSDT,2021-09-13,13.335999999999999,13.797,11.745999999999999,12.216,113755478.7424,309421,4284208.7,54553330.6326,-3.0000000000000003e-4
RAYUSDT,2021-09-13,16.465999999999998,16.97,13.1,14.062999999999999,244532483.9489,554831,7495443.6,113840530.5568,-3.5835e-4
REEFUSDT,2021-09-13,0.025212000000000002,0.02535,0.021948,0.022856,60599859.223466,177977,1186387533,28183716.514033,-3.0000000000000003e-4
RENUSDT,2021-09-13,0.74312,0.77,0.6261399999999999,0.65662,54086266.70635,232105,36841146,25758183.82553,-3.0000000000000003e-4
RLCUSDT,2021-09-13,4.071,4.3149,3.6,3.7838,49643178.01444,193151,6005066.6,23784297.53949,-3.0000000000000003e-4
RSRUSDT,2021-09-13,0.037676,0.038605,0.032832,0.034302,34220357.205553,183268,448369394,16051775.587217,-3.0000000000000003e-4
RUNEUSDT,2021-09-13,8.878,9.385,7.727,8.244,133840585.612,371846,7468501,63796784.887,-3.0000000000000003e-4
RVNUSDT,2021-09-13,0.12153,0.12228,0.10818,0.11379,31194593.72939,151552,127504303,14765733.384060001,-3.0000000000000003e-4
SANDUSDT,2021-09-13,0.8074,0.81885,0.7066,0.7306600000000001,106280800.88541,313744,65259526,49852986.84217,-3.0000000000000003e-4
SCUSDT,2021-09-13,0.019678,0.019879,0.017085,0.017852,23579959.983977,91464,587148049,10893046.58873,-3.0000000000000003e-4
SFPUSDT,2021-09-13,1.1836,1.232,1.0543,1.072,43457508.5572,184720,17816901,20193914.212700002,-3.0000000000000003e-4
SKLUSDT,2021-09-13,0.37834,0.4255,0.35031,0.38485,144264883.82142,493132,179129305,69962360.64586,-3.0000000000000003e-4
SNXUSDT,2021-09-13,11.138,11.452,10.052999999999999,10.796,46206456.2924,188737,2047196.2,21973216.6864,-3.0000000000000003e-4
SOLUSDT,2021-09-13,179.133,180.368,150.2,157.161,4577425431.742,2493697,13400325,2173705150.072,-5.0508e-4
SRMUSDT,2021-09-13,12.264,12.729,9.94,10.816,497342811.902,951941,20373082,232431492.354,-3.0000000000000003e-4
STMXUSDT,2021-09-13,0.035480000000000005,0.03627,0.030930000000000003,0.03203,28933078.25722,101875,402579503,13599402.20077,-3.0000000000000003e-4
STORJUSDT,2021-09-13,1.4287,1.5089,1.2707,1.3138,40681640.8881,140535,14110813,19536872.950600002,1.0968000000000001e-4
SUSHIUSDT,2021-09-13,11.217,12.07,10.01,10.447,244702307.89000002,546373,10618803,116369734.029,-3.0000000000000003e-4
SXPUSDT,2021-09-13,2.8162,2.8542,2.4,2.5645,156728003.16288,423908,26740739.6,71115781.42547,-3.0000000000000003e-4
THETAUSDT,2021-09-13,6.702,6.838,5.639,5.996,218052993.3302,439364,15879177,99687101.9821,-3.0000000000000003e-4
TOMOUSDT,2021-09-13,2.3369,2.3973,2.0426,2.1606,70069160.099,245612,14627555,32495753.4744,-3.0000000000000003e-4
TRBUSDT,2021-09-13,51.92,59.03,50.41,52.32,101045805.079,330295,869795.5,48028472.138,-3.0000000000000003e-4
TRXUSDT,2021-09-13,0.11305,0.11721,0.09802000000000001,0.10323,1037031417.50445,1263205,4629245622,503028174.55552,-3.0000000000000003e-4
UNFIUSDT,2021-09-13,12.015999999999998,12.116,9.722000000000001,10.182,67328258.8969,272135,2873443.9,31017069.9347,-3.0000000000000003e-4
UNIUSDT,2021-09-13,23.857,24.094,21.345,22.139,230016039.8121,448575,4772886,108391272.517,-3.0000000000000003e-4
VETUSDT,2021-09-13,0.1221,0.12308,0.10765,0.1119,152215786.50118,405018,633794957,72859546.09609,-3.0000000000000003e-4
WAVESUSDT,2021-09-13,32.374,34.901,27.806,29.651,154471810.6666,418003,2309217.8,73137735.2676,-3.0000000000000003e-4
XEMUSDT,2021-09-13,0.1873,0.1886,0.1669,0.1735,26402909.6327,110586,68153700,12160912.5122,-3.0000000000000003e-4
XLMUSDT,2021-09-13,0.3359,0.33883,0.30961,0.31622,151863528.51877,413811,220010467,71107129.68552,-3.0000000000000003e-4
XMRUSDT,2021-09-13,253.39,269.56,239.73,251.07,94255763.56993,242266,177062.649,45057280.25901,-3.0000000000000003e-4
XRPUSDT,2021-09-13,1.1093,1.1285,1.0238,1.0484,1658015745.50566,1652904,731147185.3,785073860.02656,-3.0000000000000003e-4
XTZUSDT,2021-09-13,6.624,7.667999999999999,6.182,7.17,1485421601.6118,2198674,103022390.2,725511677.6309,-6.5472e-4
YFIUSDT,2021-09-13,33942,34073,31054,31875,62116693.835,189889,917.0550000000001,29664267.41,-3.0000000000000003e-4
ZECUSDT,2021-09-13,131.42,132.59,120.9,126.02,67184231.732569993,214594,259648.471,32844493.60001,-3.0000000000000003e-4
ZENUSDT,2021-09-13,84.60600000000001,85.572,74.077,78.116,31765319.234500002,147053,182588.7,14691240.2685,-3.0000000000000003e-4
ZILUSDT,2021-09-13,0.11202999999999999,0.11394000000000001,0.09638,0.1008,51959394.9777,206879,226706206,23818480.55231,-3.0000000000000003e-4
ZRXUSDT,2021-09-13,1.0541,1.0763,0.9342,0.9686,36367422.84218,144135,17358558.4,17641046.57112,-2.0542e-4
1000SHIBUSDT,2021-09-14,0.006416,0.006711,0.0064010000000000004,0.006651000000000001,57476401.377597,129278,4189379198,27402264.543988,-3.0000000000000003e-4
1INCHUSDT,2021-09-14,2.8156,3.1099,2.7951,3.0489,55512109.8329,223824,9031470,26474102.5358,-3.0000000000000003e-4
AAVEUSDT,2021-09-14,313.32,376.84,311.83,376.37,251786938.655,347319,369572.5,126906903.014,-3.0000000000000003e-4
ADAUSDT,2021-09-14,2.4053,2.4607,2.32,2.3949,1079325806.6745,1543436,213991291,513282233.46570003,-3.0000000000000003e-4
ALGOUSDT,2021-09-14,2.1667,2.322,2.0315,2.0701,639004519.9646701,1279583,139047663.1,302912023.20399,-3.0000000000000003e-4
ALICEUSDT,2021-09-14,11.862,12.495,11.776,12.365,121652599.2145,300981,4725039.4,57298185.8477,-3.0000000000000003e-4
ALPHAUSDT,2021-09-14,1.0328,1.1523,1.0242,1.1512,54695791.3139,168687,24640072,26700647.0137,-3.0000000000000003e-4
ANKRUSDT,2021-09-14,0.09271,0.09912,0.09208,0.09825,23191634.486868,110385,114684372,11071907.705588,-1.9044e-4
ATAUSDT,2021-09-14,1.146,1.26,1.1247,1.2506,78935346.7436,229334,30932783,36936273.5538,-3.0000000000000003e-4
ATOMUSDT,2021-09-14,38.145,38.935,33.333,34.016999999999996,1108370961.67822,2324077,14827896.629999999,537216919.82778,-5.1293e-4
AUDIOUSDT,2021-09-14,2.1256,2.2571,2.1002,2.2234,26285425.8941,92022,5532085,12086219.7096,-3.0000000000000003e-4
AVAXUSDT,2021-09-14,52.129,57.437,50.251,52.6,1143693669.847,1568329,10035333,540610624.22,-3.0000000000000003e-4
AXSUSDT,2021-09-14,64.25,67.07,63.6,65.92,249050602.317,230624,1850500,121048862.01799999,-3.0000000000000003e-4
BAKEUSDT,2021-09-14,1.8731,2.002,1.854,1.9955,41018265.8497,174641,9992694,19327566.028500002,-3.0000000000000003e-4
BALUSDT,2021-09-14,24.694000000000003,26.8,24.383000000000003,26.605,25264785.3569,113782,484685.3,12411601.043,5.8150000000000004e-5
BANDUSDT,2021-09-14,8.376,9.3708,8.3414,9.2759,35391264.46475,176490,1980686.5999999999,17632496.39585,-3.0000000000000003e-4
BATUSDT,2021-09-14,0.7351,0.7855,0.7322,0.7791,15257752.84674,88249,9472114.1,7195598.18261,-3.0000000000000003e-4
BCHUSDT,2021-09-14,612.3,642.46,608.3,637.81,171381328.72225,339871,133554.409,83043906.12094,-3.0000000000000003e-4
BELUSDT,2021-09-14,1.8463,2.1935,1.8422,2.0658,97116409.03649999,348503,21973299,45635667.7767,-3.0000000000000003e-4
BLZUSDT,2021-09-14,0.23648000000000002,0.25843,0.23526999999999998,0.24893,46372151.25856,192169,85403116,21313676.37412,-3.0000000000000003e-4
BNBUSDT,2021-09-14,395.1,412.88,392.51,408.79,534647749.49363,966520,647356.24,259998350.85753,0
BTCDOMUSDT,2021-09-14,961,978.4,947.7,966.7,9292495.7888,44932,5119.763,4929573.9285,-0.0013808
BTCUSDT,2021-09-14,44361.75,46950,44170,46747.45,12304395745.88305,2834348,135907.128,6209602823.07831,-3.0000000000000003e-4
BTSUSDT,2021-09-14,0.04482,0.04952,0.04456,0.048530000000000004,15750683.15526,93172,163237307,7703042.419840001,-3.0000000000000003e-4
C98USDT,2021-09-14,3.3959,4.1156,3.37,3.8587,354113979.6827,749228,44459585,170352703.8118,-3.0000000000000003e-4
CELRUSDT,2021-09-14,0.0764,0.09584,0.07374,0.09382,192763919.76588,500152,1126094836,94363267.74012,-3.0000000000000003e-4
CHRUSDT,2021-09-14,0.3061,0.3226,0.3045,0.3216,35509031.984,109409,54354908,17146042.0902,-3.0000000000000003e-4
CHZUSDT,2021-09-14,0.31384,0.34876,0.31154,0.33938,120425607.96702999,304434,172479723,57707917.77895,-3.0000000000000003e-4
COMPUSDT,2021-09-14,375.74,432.24,375.28,432.01,68240143.82395001,238496,82519.782,32833982.94726,-3.0000000000000003e-4
COTIUSDT,2021-09-14,0.30236999999999997,0.3175,0.29861,0.30914,50927007.2544,165438,76677024,23681118.097120002,-3.0000000000000003e-4
CRVUSDT,2021-09-14,2.131,2.72,2.105,2.6319999999999997,247269726.8081,522321,50436972.4,126006983.1478,-3.0000000000000003e-4
CTKUSDT,2021-09-14,1.917,2.039,1.9,2.013,43930912.23552,135889,10598390,20898600.78452,-3.0000000000000003e-4
CVCUSDT,2021-09-14,0.48456000000000005,0.52193,0.47858,0.49908,55943068.16064,228667,54280360,27060773.2498,-3.0000000000000003e-4
DASHUSDT,2021-09-14,192.76,203.3,191.77,202.61,43029246.86327,162996,99096.379,19692519.681110002,-3.0000000000000003e-4
DEFIUSDT,2021-09-14,2418.2,2626.4,2402,2624.2,6596029.1706,32020,1370.2740000000001,3461347.8885,-8.7066e-4
DENTUSDT,2021-09-14,0.004625,0.004873,0.004567,0.004838,40590531.011415,105883,4067705223,19222523.716558,-3.0000000000000003e-4
DGBUSDT,2021-09-14,0.05396,0.0577,0.05384,0.05756,10121046.05769,49815,85390206,4781805.26063,-3.0000000000000003e-4
DOGEUSDT,2021-09-14,0.2331,0.2414,0.23235999999999998,0.24090999999999999,361670497.53373003,647774,747982479,177290249.45905,-3.0000000000000003e-4
DOTUSDT,2021-09-14,36.052,38.745,34.101,37.428000000000004,2359644621.4763,2517858,31817081.6,1157666191.6878,-3.0000000000000003e-4
DYDXUSDT,2021-09-14,9.861,11.915999999999999,9.762,11.805,125853152.5415,377818,5606836.8,60871792.217,-3.0000000000000003e-4
EGLDUSDT,2021-09-14,263.92,302.85,254.01,295.84,348678304.432,612986,615896.9,170909482.43,-4.4076e-4
ENJUSDT,2021-09-14,1.5865,1.6814,1.5821,1.6776,33228882.69135,169613,9794693,16007906.5241,-3.0000000000000003e-4
EOSUSDT,2021-09-14,4.609,4.875,4.585,4.84,337062766.3674,758466,34444346.9,164508341.4321,-3.0000000000000003e-4
ETCUSDT,2021-09-14,54.85,57.248999999999995,54.626999999999995,56.968,189737604.73698,452219,1668816.85,93333208.75578,-3.0000000000000003e-4
ETHUSDT,2021-09-14,3202.47,3409.34,3183.02,3388.26,5069700033.86975,2269333,774980.786,2563810862.52558,-3.0000000000000003e-4
FILUSDT,2021-09-14,77.881,81.69800000000001,76.836,81.311,288359496.5134,524204,1728003.6,136520506.8826,-3.0000000000000003e-4
FLMUSDT,2021-09-14,0.5578,0.5929,0.5539,0.5905,17052990.5336,88761,14323381,8197190.1252,-3.0000000000000003e-4
FTMUSDT,2021-09-14,1.28701,1.34425,1.19838,1.24395,694629269.12572,1377305,260129959,330147419.49939,-4.7819000000000003e-4
GRTUSDT,2021-09-14,0.83625,0.88007,0.8260299999999999,0.86045,68470016.46985,237620,37919117,32227531.58045,-3.0000000000000003e-4
GTCUSDT,2021-09-14,8.526,9.296,8.45,9.229,15431746.2938,75184,842197.4,7500538.8575,-3.0000000000000003e-4
HBARUSDT,2021-09-14,0.41708999999999996,0.4874,0.40159,0.46516,407312526.82756,870359,447248845,199881549.94706,-4.0571e-4
HNTUSDT,2021-09-14,19.458,20.596,19.314,20.481,19888911.899,88146,492305,9759647.925,-3.0000000000000003e-4
HOTUSDT,2021-09-14,0.009526999999999999,0.009889,0.009444,0.009845,34635147.789059,130320,1676370253,16207441.723779,-3.0000000000000003e-4
ICXUSDT,2021-09-14,1.6263,2.075,1.6127,1.9764,236012654.3273,599773,61201933,115680417.1972,-3.0000000000000003e-4
IOSTUSDT,2021-09-14,0.064693,0.07488,0.064487,0.07134700000000001,197820626.055422,472385,1345213330,94318055.966687,-3.0000000000000003e-4
IOTAUSDT,2021-09-14,1.3692,1.5679,1.3605,1.5408,124590449.5347,378064,40074247,59591757.30359,-3.0000000000000003e-4
IOTXUSDT,2021-09-14,0.060820000000000006,0.06293,0.06,0.06266000000000001,15081269.14911,59146,113253784,6973471.50241,-3.0000000000000003e-4
KAVAUSDT,2021-09-14,6.2383,6.3338,6.0787,6.2956,44895337.67917,165011,3409130.6,21217625.65717,-3.0000000000000003e-4
KNCUSDT,2021-09-14,1.7,1.815,1.694,1.806,25791463.407,109851,7042274,12387295.148,-2.2495000000000002e-4
KSMUSDT,2021-09-14,410.97,438.56,396.14,430.88,146718122.359,306391,166545.3,69281092.932,-3.0000000000000003e-4
LINAUSDT,2021-09-14,0.045380000000000004,0.04872,0.044910000000000005,0.04852,34607745.43515,124454,340823419,16088110.22471,-3.0000000000000003e-4
LINKUSDT,2021-09-14,26.335,29.435,26.278000000000002,29.083000000000002,537709721.10952,762987,9539805.78,262615438.41783002,-3.0000000000000003e-4
LITUSDT,2021-09-14,4.632,4.888999999999999,4.489,4.65,314595928.4338,571788,27379668,128931757.047,-3.0000000000000003e-4
LRCUSDT,2021-09-14,0.43485,0.48473999999999995,0.42546000000000006,0.48462,46660563.70837,179260,50508525,22473551.8503,-3.0000000000000003e-4
LTCUSDT,2021-09-14,179.99,189,176.2,184.99,1044211964.3046,1491135,2745732.788,495767390.49348,-3.0000000000000003e-4
MANAUSDT,2021-09-14,0.7956,0.8526,0.7914,0.848,39683186.7716,141109,22271805,18421554.6041,-3.0000000000000003e-4
MASKUSDT,2021-09-14,10.360900000000001,11.6865,10.314,10.7473,136107657.6439,419022,5953824,65887254.096599996,-3.0000000000000003e-4
MATICUSDT,2021-09-14,1.235,1.3479,1.2228,1.3274,382626972.79639,666881,145138178,185905812.84494,-3.0000000000000003e-4
MKRUSDT,2021-09-14,2726.4,2947.7,2712.3,2926.7,18928654.356,124819,3299.441,9353339.4511,-3.0000000000000003e-4
MTLUSDT,2021-09-14,3.0795,3.3068,3.0707,3.2735,19249836.4005,78863,2866691,9172092.9376,-3.0000000000000003e-4
NEARUSDT,2021-09-14,8.1086,9.21,8.0186,9.1452,253967699.5559,768375,13519821,117487010.3453,-3.0000000000000003e-4
NEOUSDT,2021-09-14,47.04600000000001,52.153,46.747,51.577,111094477.32619,306308,1066097.22,53423804.60643,-3.0000000000000003e-4
NKNUSDT,2021-09-14,0.35307,0.38439,0.35108,0.38231,23173114.58594,128493,30122245,11104125.89453,-3.0000000000000003e-4
OCEANUSDT,2021-09-14,0.75417,0.799,0.7469100000000001,0.79133,33425843.68374,145786,20495598,15785544.75396,-3.0000000000000003e-4
OGNUSDT,2021-09-14,0.9071,0.9897,0.9,0.9769,21260401.2469,108955,10625482,10075413.0405,-3.0000000000000003e-4
OMGUSDT,2021-09-14,8.4228,8.8,8.172,8.7139,90341993.82871,279276,4894524.1,41651863.35345,-3.0000000000000003e-4
ONEUSDT,2021-09-14,0.18967,0.193,0.16972,0.17418,163155410.76044,465045,414423710,74724811.4317,-3.0000000000000003e-4
ONTUSDT,2021-09-14,0.9291,1.029,0.9267,1.0071,44687442.21182,176245,22287074.2,21820380.3039,-3.0000000000000003e-4
QTUMUSDT,2021-09-14,12.222000000000001,12.835999999999999,12.187000000000001,12.76,50014538.018,171991,1923328.2,24113323.0733,-3.0000000000000003e-4
RAYUSDT,2021-09-14,14.062000000000001,14.753,13.158,13.565999999999999,101388290.92830001,226271,3302254.6,46578322.8863,-3.0000000000000003e-4
REEFUSDT,2021-09-14,0.022848,0.0245,0.022727,0.024094,47605587.969437,151644,962810920,22634676.784835,-3.0000000000000003e-4
RENUSDT,2021-09-14,0.65649,0.72334,0.65366,0.72259,36308713.01101,193193,24910634,17032386.72758,-3.0000000000000003e-4
RLCUSDT,2021-09-14,3.7854,4.0243,3.7504,4.0219,25767590.44082,116062,3210417.6,12462100.77386,-3.0000000000000003e-4
RSRUSDT,2021-09-14,0.034301,0.037575,0.034204000000000005,0.036843,27940943.692878,148225,385457139,13849786.985585,-3.0000000000000003e-4
RUNEUSDT,2021-09-14,8.247,9.08,8.135,8.886,74935087.971,224361,4197328,36076160.545,-3.0000000000000003e-4
RVNUSDT,2021-09-14,0.11382,0.12094,0.11275999999999999,0.11848,27660817.174569998,134857,113521955,13157876.37744,-3.0000000000000003e-4
SANDUSDT,2021-09-14,0.7306600000000001,0.7804800000000001,0.72669,0.7730600000000001,69778187.14107,200997,45037903,34278484.30509,-3.0000000000000003e-4
SCUSDT,2021-09-14,0.017851,0.018796,0.017628,0.018635,19987176.951661,95177,540620312,9927748.136648001,-3.0000000000000003e-4
SFPUSDT,2021-09-14,1.072,1.1602,1.0652,1.1584,19017539.0796,94885,8300693,9225141.2402,-3.0000000000000003e-4
SKLUSDT,2021-09-14,0.38504,0.46861,0.37087,0.46,161619047.88046,574235,194943784,82136372.0046,-2.6077e-4
SNXUSDT,2021-09-14,10.796,13.69,10.630999999999998,13.556,290091446.7167,751986,11689788.1,147044996.9073,-3.0000000000000003e-4
SOLUSDT,2021-09-14,157.149,175,154.21,159.475,3441043356.445,2040356,10143535,1672976844.472,-3.0000000000000003e-4
SRMUSDT,2021-09-14,10.815,11.48,10.339,10.562,255727237.572,520266,11053060,119782735.562,-3.5093e-4
STMXUSDT,2021-09-14,0.03203,0.03377,0.03175,0.033639999999999996,21945268.06343,87686,318367228,10475521.17361,-3.0000000000000003e-4
STORJUSDT,2021-09-14,1.3138,1.3841,1.3094,1.3821,18674588.9491,90192,6938911,9359699.5161,-3.887000000000001e-5
SUSHIUSDT,2021-09-14,10.445,12.399,10.34,12.389,185779858.325,422976,8253032,94417939.791,-3.0000000000000003e-4
SXPUSDT,2021-09-14,2.5643,2.6966,2.5368,2.6844,89352717.60546,263094,16085455.3,42178353.62972,-3.0000000000000003e-4
THETAUSDT,2021-09-14,5.996,6.389,5.962,6.364,122012638.1684,274345,9553051.6,59128300.7993,-3.0000000000000003e-4
TOMOUSDT,2021-09-14,2.1603,2.3503,2.1343,2.3472,52220767.4446,197943,10990446,24736258.3032,-3.0000000000000003e-4
TRBUSDT,2021-09-14,52.32,57.18,50.74,55.41,53499143.106,176084,502100.3,26536974.395,-3.0000000000000003e-4
TRXUSDT,2021-09-14,0.10324000000000001,0.1205,0.10278,0.1168,933924878.9683701,1151858,4010207061,457384366.37052,-3.0000000000000003e-4
UNFIUSDT,2021-09-14,10.183,11.181,10.134,11.049000000000001,33430376.4075,136906,1479843.7,15882863.332,-3.0000000000000003e-4
UNIUSDT,2021-09-14,22.14,25.2,22.047,25.196,156219206.8303,292996,3258392,76569489.4031,-3.0000000000000003e-4
VETUSDT,2021-09-14,0.1119,0.11825999999999999,0.11126,0.11795,75608591.56749,229682,321438709,36811192.17538,-3.0000000000000003e-4
WAVESUSDT,2021-09-14,29.656,30.47,28.721,29.593,54448293.3142,181118,860889.8,25494003.8444,-3.0000000000000003e-4
XEMUSDT,2021-09-14,0.1735,0.1835,0.173,0.1831,13624051.1598,63695,34907206,6226811.2119,-3.0000000000000003e-4
XLMUSDT,2021-09-14,0.3162,0.3282,0.31504,0.32733,82798254.54762,270518,123692615,39623433.63062,-3.0000000000000003e-4
XMRUSDT,2021-09-14,251.09,275.72,250.58,263.61,130396375.83079,303952,235917.16,62203394.77715,-3.0000000000000003e-4
XRPUSDT,2021-09-14,1.0484,1.0895,1.0437,1.0851,799446589.96412,1055955,363636706.3,389473293.21421,-3.0000000000000003e-4
XTZUSDT,2021-09-14,7.167999999999999,8.05,6.83,7.189,1368806537.3654,1886679,91043068.9,686157037.5297,-3.0000000000000003e-4
YFIUSDT,2021-09-14,31879,34645,31750,34635,35640587.922,117233,536.709,17849508.417999998,-3.0000000000000003e-4
ZECUSDT,2021-09-14,126.01,130.74,125.57,130.7,50889645.06336,161993,188691.685,24250652.32693,-3.0000000000000003e-4
ZENUSDT,2021-09-14,78.111,83.976,77.667,83.398,23673496.3773,116154,140285,11451905.1624,-3.0000000000000003e-4
ZILUSDT,2021-09-14,0.10079,0.1063,0.10011,0.10554000000000001,30073342.70935,137904,137788632,14214401.52597,-3.0000000000000003e-4
ZRXUSDT,2021-09-14,0.9689,1.0359,0.9653,1.0252,22756116.75113,109131,10857222.5,10898656.64933,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-15,0.006651000000000001,0.006893000000000001,0.006509,0.006867,52729630.279451996,121157,3727682996,24958334.448898,-3.0000000000000003e-4
1INCHUSDT,2021-09-15,3.0491,3.1722,2.9536,3.1416,87212524.9563,295649,13439053,41498275.1244,-3.0000000000000003e-4
AAVEUSDT,2021-09-15,376.5,400.64,374,384.45,438579996.956,536015,565635.9,217879015.418,-3.0000000000000003e-4
ADAUSDT,2021-09-15,2.3949,2.5821,2.3526,2.5632,1437776694.0607,1837542,290228659,708712083.5882,-3.0000000000000003e-4
ALGOUSDT,2021-09-15,2.0702,2.0942,1.9723,2.0429,369441070.53484,831023,83149167.5,169579615.67353,-3.0000000000000003e-4
ALICEUSDT,2021-09-15,12.367,13.453,12.025,13.102,149734235.1589,369981,5603917.6,71209848.2313,-3.0000000000000003e-4
ALPHAUSDT,2021-09-15,1.1513,1.24,1.1432,1.1902,85003240.4992,244888,34486799,40946928.3455,-3.0000000000000003e-4
ANKRUSDT,2021-09-15,0.09831000000000001,0.10343,0.09537999999999999,0.10146000000000001,34800712.93342,127080,161864005,16113845.722988,-3.0000000000000003e-4
ATAUSDT,2021-09-15,1.2525,1.3651,1.2316,1.2651,90075892.6692,279764,32498631,42050353.339,-3.424e-4
ATOMUSDT,2021-09-15,34.02,35.38,32.679,33.39,526281798.46881,1191470,7398403.18,249731248.38651,-3.1213e-4
AUDIOUSDT,2021-09-15,2.2249,2.2364,2.1045,2.1924,28212914.1557,99469,5800653,12565734.4358,-3.0000000000000003e-4
AVAXUSDT,2021-09-15,52.6,54.544,48.755,53.264,724891282.856,1159878,6573147,341278310.754,-3.0000000000000003e-4
AXSUSDT,2021-09-15,65.92,69.06,65.11,68.76,248111640.697,247070,1762661,118013443.995,-3.0000000000000003e-4
BAKEUSDT,2021-09-15,1.9957,2.1736,1.9431,2.146,66505083.0388,265885,14922678,30865301.4084,-3.0000000000000003e-4
BALUSDT,2021-09-15,26.604,28.031999999999996,26.01,27.801,41390676.3506,155980,722417.7,19645402.1069,-3.0000000000000003e-4
BANDUSDT,2021-09-15,9.2656,10.151,8.9659,9.7666,53694777.35105,233139,2649447.2,25524667.22267,-3.0000000000000003e-4
BATUSDT,2021-09-15,0.7795,0.796,0.7591,0.7918,16888412.18937,83580,10259223.4,8018378.08798,-3.0000000000000003e-4
BCHUSDT,2021-09-15,637.9,650,632.36,649.8,169214351.29892,289250,129794.386,83041487.7288,-3.0000000000000003e-4
BELUSDT,2021-09-15,2.0667,2.2284,2.0042,2.1748,54858248.4985,197702,12811027,27193353.777400002,-3.0000000000000003e-4
BLZUSDT,2021-09-15,0.24885,0.265,0.23763,0.25633,26264401.56661,124036,48446831,12104452.46043,-3.0000000000000003e-4
BNBUSDT,2021-09-15,408.79,436.69,402.42,435.04,784310408.19142,1099191,913067.41,383649539.94838,0
BTCDOMUSDT,2021-09-15,966.4,984.7,964.4,966.4,6638450.061,33553,2774.084,2698189.1587,-3.5883e-4
BTCUSDT,2021-09-15,46747.45,48267.99,46330,48255.86,12072892921.84364,2658249,132677.812,6267259597.38925,-3.0000000000000003e-4
BTSUSDT,2021-09-15,0.04854,0.0518,0.04775,0.05111,23001975.27036,122148,224666902,11227850.77428,-3.0000000000000003e-4
C98USDT,2021-09-15,3.8591,3.9791,3.5962,3.9321,170721611.3958,400785,20713332,78930408.5359,-3.6048000000000005e-4
CELRUSDT,2021-09-15,0.09381,0.109,0.08957999999999999,0.09089,419335691.89666,909914,2105865395,205693223.38985,-5.4435e-4
CHRUSDT,2021-09-15,0.3217,0.3353,0.3118,0.3328,36467220.8722,119214,53278345,17207703.2144,-3.0000000000000003e-4
CHZUSDT,2021-09-15,0.33949,0.34396,0.32835,0.34288,77823604.47502,230883,107516848,36164328.74683,-3.0000000000000003e-4
COMPUSDT,2021-09-15,431.9,451.11,418,428.93,116626056.95503,367961,129230.182,56096107.72954,-3.0000000000000003e-4
COTIUSDT,2021-09-15,0.30931,0.33689,0.3008,0.33226,48359533.53572,147816,71629420,22768845.36502,-3.0000000000000003e-4
CRVUSDT,2021-09-15,2.6319999999999997,3.207,2.6060000000000003,3.139,442324295.1808,849160,77957841.1,225154382.4378,-3.0000000000000003e-4
CTKUSDT,2021-09-15,2.013,2.127,1.965,2.1,32352560.421,113038,7747052,15815476.362119999,-3.0000000000000003e-4
CVCUSDT,2021-09-15,0.49917,0.5230899999999999,0.4923,0.5201600000000001,36489595.90364,141232,34393029,17409656.24792,-3.0000000000000003e-4
DASHUSDT,2021-09-15,202.62,209.4,196.79,209.2,40688680.69699,150367,100174.284,20462726.62926,-3.0000000000000003e-4
DEFIUSDT,2021-09-15,2625.1,2734.8,2566,2729.7,13490203.6713,43336,2446.02,6497067.4879,-4.1966000000000003e-4
DENTUSDT,2021-09-15,0.004839,0.0051600000000000005,0.0046689999999999995,0.00513,46551516.129964,139619,4500645765,22201447.354289,-3.0000000000000003e-4
DGBUSDT,2021-09-15,0.05753,0.05894,0.05586,0.05878,14812089.85082,70388,117386558,6765502.77338,-3.0000000000000003e-4
DOGEUSDT,2021-09-15,0.24090999999999999,0.24691,0.23703000000000002,0.24586,333771519.407067,568181,668115999,161053749.752507,-3.0000000000000003e-4
DOTUSDT,2021-09-15,37.431,38.291,35.552,36.74,1184154324.2951,1441620,15578187.6,573730207.9988999,-3.0000000000000003e-4
DYDXUSDT,2021-09-15,11.796,12.503,10.982000000000001,11.71,147797342.39,384853,6005050.7,70805084.4448,-3.0000000000000003e-4
EGLDUSDT,2021-09-15,295.82,295.95,262.67,269.9,221957816.045,406123,373385.2,103981108.867,-3.0000000000000003e-4
ENJUSDT,2021-09-15,1.678,1.7408,1.6337,1.7371,33696547.4429,185401,9598601,16235925.63615,-3.0000000000000003e-4
EOSUSDT,2021-09-15,4.8389999999999995,5.079,4.742,5.0569999999999995,314473950.1396,656391,31801938.8,154921904.1757,-3.0000000000000003e-4
ETCUSDT,2021-09-15,56.964,58.95399999999999,55.887,58.841,260441775.37333,486913,2165040.59,124525965.98377,-3.0000000000000003e-4
ETHUSDT,2021-09-15,3388.26,3509.28,3330.17,3497.49,5014912754.61171,2111986,739711.515,2524136984.86178,-3.0000000000000003e-4
FILUSDT,2021-09-15,81.329,87.564,78.541,86.876,534590533.6804,865764,3011909.9,254099337.6613,-3.0000000000000003e-4
FLMUSDT,2021-09-15,0.5904,0.65,0.5729,0.6425,35112390.2048,141592,27935782,17339767.8565,-3.0000000000000003e-4
FTMUSDT,2021-09-15,1.24421,1.49794,1.1325,1.46284,1493986358.3171499,2540047,532832242,721022835.8149899,-3.0000000000000003e-4
GRTUSDT,2021-09-15,0.86041,0.9006299999999999,0.8355899999999999,0.89566,60368264.81436,219446,32549413,28235683.77693,-3.0000000000000003e-4
GTCUSDT,2021-09-15,9.228,10.15,8.971,10.027999999999999,26992117.5096,112796,1275559,12222387.7567,-3.0000000000000003e-4
HBARUSDT,2021-09-15,0.46517,0.56842,0.45181000000000004,0.52399,509247231.05625,956070,490243566,254281070.28753,-0.00102323
HNTUSDT,2021-09-15,20.481,20.924,19.993,20.471,19262721.381,88725,450485,9186492.449,-3.0000000000000003e-4
HOTUSDT,2021-09-15,0.009845,0.010145999999999999,0.009616,0.010114,35096687.448106,113781,1650891571,16365446.993774,-3.0000000000000003e-4
ICXUSDT,2021-09-15,1.9776,2.2022,1.931,2.1347,145470047.53869998,345850,35098639,71666270.3432,-3.0000000000000003e-4
IOSTUSDT,2021-09-15,0.07134700000000001,0.080974,0.070315,0.077329,240147835.934526,555651,1500321216,114519832.857659,-3.0000000000000003e-4
IOTAUSDT,2021-09-15,1.5409,1.6621,1.4899,1.613,109931203.0669,341617,32753774.3,51731493.05375,-3.0000000000000003e-4
IOTXUSDT,2021-09-15,0.06267,0.06996000000000001,0.0607,0.06849,28870720.64535,107695,203409878,13284161.52417,-3.0000000000000003e-4
KAVAUSDT,2021-09-15,6.2914,6.5232,6.1683,6.479,42290540.03753,170575,3109076.8,19630773.34779,-3.0000000000000003e-4
KNCUSDT,2021-09-15,1.808,1.875,1.768,1.864,23190782.270999998,82443,6096855,11168918.952,-3.0000000000000003e-4
KSMUSDT,2021-09-15,430.97,431.25,405.31,416.47,120443071.998,210281,141850.8,58850479.337,-3.0000000000000003e-4
LINAUSDT,2021-09-15,0.048510000000000005,0.05075,0.04664,0.04985,35476833.93484,134066,344295415,16868592.04735,-3.5194e-4
LINKUSDT,2021-09-15,29.088,31.479,28.61,31.191999999999997,895861932.87242,1168697,14215563.74,429445948.44177,-3.0000000000000003e-4
LITUSDT,2021-09-15,4.652,4.819,4.578,4.651,43139483.0737,149316,4218347.5,19755984.1946,-3.4937e-4
LRCUSDT,2021-09-15,0.48457,0.5095,0.45109,0.48972,61442826.61326,225829,61525385,29547485.63293,-3.0000000000000003e-4
LTCUSDT,2021-09-15,184.99,185.72,179.36,184.33,500208832.62071,895496,1299217.0659999999,236569025.37279,-3.0000000000000003e-4
MANAUSDT,2021-09-15,0.8477,0.8597,0.8285,0.8574,24755509.363900002,97735,13311283,11214236.9334,-3.0000000000000003e-4
MASKUSDT,2021-09-15,10.7547,11.38,10.2133,11.3422,59091040.8301,216390,2619783,27746025.8483,-3.0000000000000003e-4
MATICUSDT,2021-09-15,1.3272,1.3924,1.2873000000000001,1.3914,384896619.03054,648415,137284401,183956641.3773,-3.0000000000000003e-4
MKRUSDT,2021-09-15,2926.8,2960.1,2799.8,2958.6,34094436.002000004,158458,5511.997,15920536.8466,-3.0000000000000003e-4
MTLUSDT,2021-09-15,3.2778,3.6245,3.2389,3.4921,37735463.863,117692,5203167,17899553.0797,-3.0000000000000003e-4
NEARUSDT,2021-09-15,9.1452,9.5,8.4093,9.0461,245517311.7905,744254,12601602,112853499.9532,-3.0000000000000003e-4
NEOUSDT,2021-09-15,51.582,52.361999999999995,50.326,52.223,69204636.12122,223537,648503.05,33389651.38407,-3.0000000000000003e-4
NKNUSDT,2021-09-15,0.38229,0.40699,0.37751,0.39509,36329576.48461,173022,43702706,17146099.24198,-3.0000000000000003e-4
OCEANUSDT,2021-09-15,0.79137,0.87925,0.77,0.87036,39293924.01309,164990,22777088,18918944.6148,-3.0000000000000003e-4
OGNUSDT,2021-09-15,0.977,1.052,0.9376,1.0392,31927926.6054,157557,15112996,15228360.2684,-3.0000000000000003e-4
OMGUSDT,2021-09-15,8.7123,9.0305,8.4634,8.8324,83298032.90785,256021,4495024.7,39349763.8181,-3.0000000000000003e-4
ONEUSDT,2021-09-15,0.17413,0.18026,0.16648,0.1781,145511254.7161,412778,387328274,67194361.99531999,-3.0000000000000003e-4
ONTUSDT,2021-09-15,1.0075,1.032,0.9799,1.03,31424803.38208,139251,14256979.2,14362731.2431,-3.0000000000000003e-4
QTUMUSDT,2021-09-15,12.761,12.985999999999999,12.432,12.968,46410365.6796,163075,1745015,22153999.9262,-3.0000000000000003e-4
RAYUSDT,2021-09-15,13.568,13.975999999999999,12.35,13.947000000000001,108484630.5024,254834,3742835.8,49992040.245400004,-3.0000000000000003e-4
REEFUSDT,2021-09-15,0.0241,0.024296,0.023184,0.02417,37714705.913997,124029,720615245,17196546.756009,-3.0000000000000003e-4
RENUSDT,2021-09-15,0.72329,0.95536,0.7132,0.87916,353727761.71235,917764,207695477,181287070.56441998,-3.0000000000000003e-4
RLCUSDT,2021-09-15,4.0236,4.3193,3.8679,4.2975,36919004.826120004,168671,4451340.2,18241161.546350002,-3.0000000000000003e-4
RSRUSDT,2021-09-15,0.036863,0.0389,0.035871,0.038568,29285248.940946,167773,372111567,13995881.500855,-3.0000000000000003e-4
RUNEUSDT,2021-09-15,8.887,9.539,8.7,9.53,113309950.124,302427,5992815,55259525.583,-3.0000000000000003e-4
RVNUSDT,2021-09-15,0.11849000000000001,0.1214,0.1151,0.12057999999999999,19885573.88747,105797,78093734,9226885.76534,-3.0000000000000003e-4
SANDUSDT,2021-09-15,0.773,0.7953399999999999,0.76142,0.7931600000000001,66594085.88,174419,40863566,31756217.15218,-3.0000000000000003e-4
SCUSDT,2021-09-15,0.018633,0.019282,0.018340000000000002,0.019257,13680825.867595,70351,340756697,6428364.695771,-3.0000000000000003e-4
SFPUSDT,2021-09-15,1.1585,1.2391,1.1519,1.2137,51108601.4657,180523,20604100,24838926.2625,-3.0000000000000003e-4
SKLUSDT,2021-09-15,0.46007,0.4616,0.42507,0.44766000000000006,92287571.3046,371052,102246126,45309161.42838,-3.0000000000000003e-4
SNXUSDT,2021-09-15,13.554,14.126,12.963,13.502,188320730.6716,501523,6847274.5,92586343.1613,-3.0000000000000003e-4
SOLUSDT,2021-09-15,159.48,166.625,142.31,162.038,5238891148.142,2986420,16154152,2527946090.584,-8.0472e-4
SRMUSDT,2021-09-15,10.563,11.048,9.829,10.815,297822321.211,556441,13301654,139295048.108,-3.0000000000000003e-4
STMXUSDT,2021-09-15,0.03365,0.03463,0.03263,0.03425,16852184.6019,66814,219857558,7393574.53613,-3.0000000000000003e-4
STORJUSDT,2021-09-15,1.3831,1.4451,1.3602,1.4361,20070115.4484,107029,6715057,9394770.5399,-1.8909e-4
SUSHIUSDT,2021-09-15,12.391,13.314,12.326,12.98,305756179.172,587981,11694107,150252963.746,-3.0000000000000003e-4
SXPUSDT,2021-09-15,2.6842,2.9388,2.601,2.8903,134939122.80114,356982,22699884.6,63237353.731359996,-3.0000000000000003e-4
THETAUSDT,2021-09-15,6.364,7.123,6.179,6.897,254961765.7092,460300,18437800,124692392.3637,-3.0000000000000003e-4
TOMOUSDT,2021-09-15,2.348,2.4207,2.2608,2.3928,42862733.5086,177521,8169521,19269657.674399998,-3.0000000000000003e-4
TRBUSDT,2021-09-15,55.41,61.65,53.76,60.34,48394145.709,174703,400853.3,23072483.468,-3.0000000000000003e-4
TRXUSDT,2021-09-15,0.11678,0.12027,0.11320999999999999,0.1177,561702858.42614,782704,2306869331,269317032.35581,-3.0000000000000003e-4
UNFIUSDT,2021-09-15,11.050999999999998,11.585999999999999,10.495999999999999,11.465,34600381.3769,138001,1474319.5,16452816.1633,-3.0000000000000003e-4
UNIUSDT,2021-09-15,25.196,25.967,24.659,25.799,243588602.581,382384,4686248,118705542.5529,-3.0000000000000003e-4
VETUSDT,2021-09-15,0.11793,0.12197999999999999,0.11425,0.12176,108439017.48242,289188,436476742,51601043.80569,-3.0000000000000003e-4
WAVESUSDT,2021-09-15,29.596,30.556,28.715,29.812,47743705.9379,165135,744999.3,21920999.4875,-3.0000000000000003e-4
XEMUSDT,2021-09-15,0.1832,0.1893,0.1798,0.1886,16410942.692,69802,40012313,7356608.5097,-3.0000000000000003e-4
XLMUSDT,2021-09-15,0.32734,0.34063000000000004,0.3221,0.34018000000000004,94515150.76045,297815,136399260,45341648.64495,-3.5561e-4
XMRUSDT,2021-09-15,263.72,274,259.89,272.13,49308386.71058,148867,86069.44499999999,23008549.56976,-3.0000000000000003e-4
XRPUSDT,2021-09-15,1.0851,1.115,1.0683,1.1148,825923421.56363,1015879,372461277.3,405797580.20583,-3.0000000000000003e-4
XTZUSDT,2021-09-15,7.188,7.65,6.956,7.167000000000001,563796529.4364,881763,37308384.8,271185991.7754,-3.0000000000000003e-4
YFIUSDT,2021-09-15,34648,37090,34150,36929,68703105.371,179738,934.797,33441712.295,-3.0000000000000003e-4
ZECUSDT,2021-09-15,130.65,135.05,128.61,135.03,44245766.35328,147588,161900.047,21398180.71469,-3.0000000000000003e-4
ZENUSDT,2021-09-15,83.429,89.387,81.183,89.24799999999999,29025444.5692,127741,158933.2,13606905.7064,-3.0000000000000003e-4
ZILUSDT,2021-09-15,0.10555999999999999,0.11129000000000001,0.10334000000000002,0.11075,34935064.963360004,147246,149226002,16033225.77121,-3.0000000000000003e-4
ZRXUSDT,2021-09-15,1.0253,1.0699,1.0034,1.0615,22368657.46121,99196,10065333.2,10498285.90419,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-16,0.006866,0.006875,0.006511,0.006614,60508337.781733,132048,4083171733,27375770.452185,-3.0000000000000003e-4
1INCHUSDT,2021-09-16,3.1408,3.4583,3.0915,3.3995,155047153.0746,500916,22283854,73866529.7584,-4.2734e-4
AAVEUSDT,2021-09-16,384.41,418.42,383.79,391.29,324857505.001,419039,402073.8,160578713.458,-3.0000000000000003e-4
ADAUSDT,2021-09-16,2.5631,2.5792,2.3888,2.4433,1213634271.4465,1602093,230151650,571303316.6247,-3.0000000000000003e-4
ALGOUSDT,2021-09-16,2.0426,2.2272,1.8602,2.1845,722937095.9175301,1309195,162960241.5,338331679.30891,-7.777600000000001e-4
ALICEUSDT,2021-09-16,13.100999999999999,13.8,12.567,13.704,185018308.5596,431936,6465295.1,84591298.1892,-3.2441e-4
ALPHAUSDT,2021-09-16,1.19,1.2925,1.1766,1.207,77243669.4916,239505,29284386,36182968.367,-3.3195e-4
ANKRUSDT,2021-09-16,0.10147,0.10209,0.09705,0.09998,25417334.53516,108160,116062916,11648585.52701,-3.0000000000000003e-4
ATAUSDT,2021-09-16,1.264,1.3079,1.2338,1.2767,47847497.5042,154817,15890474,20258495.1995,-3.0000000000000003e-4
ATOMUSDT,2021-09-16,33.385999999999996,35.115,31.176,33.534,556815861.66153,1133479,7757881.75,259216913.8815,-3.0000000000000003e-4
AUDIOUSDT,2021-09-16,2.1934,2.487,2.1656,2.4482,69209348.805,187641,13858121,32351332.3383,-3.2363e-4
AVAXUSDT,2021-09-16,53.256,65.772,52.313,65.425,1921043438.926,2292067,15632957,946327408.427,-3.8718e-4
AXSUSDT,2021-09-16,68.75,71.12,65.6,67.53,330167133.86,319223,2253089,155221715.487,-3.0000000000000003e-4
BAKEUSDT,2021-09-16,2.1459,2.2,2.0359,2.0988,59929558.9283,236324,12620619,26803477.3355,-7.0661e-4
BALUSDT,2021-09-16,27.801,29.775,27.339000000000002,28.805999999999997,70048049.3143,228257,1119701.2,32206705.851,-3.0000000000000003e-4
BANDUSDT,2021-09-16,9.7647,10.0969,9.4178,9.7173,48238736.80048,209321,2285280.9,22298091.84497,-3.0618e-4
BATUSDT,2021-09-16,0.7917,0.8099,0.7689,0.7897,29274547.07208,112119,16844080.9,13360397.52753,-3.0000000000000003e-4
BCHUSDT,2021-09-16,649.81,657.18,625.96,637.14,197577032.51713,320239,142605.606,91903175.92879,-3.0000000000000003e-4
BELUSDT,2021-09-16,2.1748,2.1847,2.0323,2.1076,32827949.3687,131807,7003245,14883933.9671,-3.0000000000000003e-4
BLZUSDT,2021-09-16,0.25632,0.2795,0.25348000000000004,0.27487,52435244.7838,214337,94948034,25215609.55161,-4.444e-4
BNBUSDT,2021-09-16,435,435.98,417.65,426,732888551.7939,1041331,805061.5599999999,344808049.61043,0
BTCDOMUSDT,2021-09-16,966.2,966.6,942,955.6,6698590.619,34905,2903.421,2771212.2452,-2.517e-4
BTCUSDT,2021-09-16,48255.86,48488,47206.09,48012.96,12079927051.709711,2563216,125387.97,6013910430.25754,-3.0000000000000003e-4
BTSUSDT,2021-09-16,0.05111,0.05492999999999999,0.0509,0.05252999999999999,45731327.04424,172035,408708450,21792551.94527,-3.8656e-4
C98USDT,2021-09-16,3.9312,4.2,3.7142,3.8387,242940707.2119,541519,28347217,112912255.7427,-5.6395e-4
CELRUSDT,2021-09-16,0.09087999999999999,0.11546,0.0897,0.11193,334345235.59748,736385,1606049240,163758009.51125,-4.4918e-4
CHRUSDT,2021-09-16,0.3328,0.365,0.3273,0.3394,67461829.6308,180283,94210464,32423016.075600002,-3.0000000000000003e-4
CHZUSDT,2021-09-16,0.34281,0.35336,0.33179000000000003,0.34338,102256467.93729,272488,140776860,48482260.39238,-3.4526e-4
COMPUSDT,2021-09-16,428.88,459.65,421.79,435.81,87655906.23512,291532,94833.4,41817615.87214,-3.0000000000000003e-4
COTIUSDT,2021-09-16,0.33226,0.37654,0.31192,0.36336,99750591.83115,302057,133365991,46422432.0093,-3.0000000000000003e-4
CRVUSDT,2021-09-16,3.139,3.449,2.924,3.326,477361880.8392,892578,73945545.9,238302898.389,-3.0000000000000003e-4
CTKUSDT,2021-09-16,2.099,2.196,2.027,2.072,33463976.7298,131245,7319004,15507402.76144,-3.0000000000000003e-4
CVCUSDT,2021-09-16,0.5200199999999999,0.55393,0.5078699999999999,0.5308,72294284.51224001,213716,62795002,33302919.39148,-3.0000000000000003e-4
DASHUSDT,2021-09-16,209.2,219.82,204.05,211.26,59248230.22159,192117,135167.58,28691680.01568,-3.0000000000000003e-4
DEFIUSDT,2021-09-16,2729.3,2871.1,2712,2829,10133926.4625,41071,1675.074,4681218.6651,-3.0737e-4
DENTUSDT,2021-09-16,0.005128,0.005235,0.004833,0.0049770000000000005,52582962.250095,149410,4759807844,24099065.09017,-6.0486e-4
DGBUSDT,2021-09-16,0.05878,0.06139,0.0575,0.058789999999999995,17787683.73585,73154,138802634,8240897.05227,-3.9417e-4
DOGEUSDT,2021-09-16,0.24583000000000002,0.24839,0.23583,0.2411,383741071.57508403,601990,721290315,176055085.751237,-3.4227e-4
DOTUSDT,2021-09-16,36.741,37.365,34.1,34.963,992200414.4973,1237095,12869230.5,461028231.6439,-4.3436e-4
DYDXUSDT,2021-09-16,11.7,16.570999999999998,11.013,16.319000000000003,500957485.4268,1168186,17758308.6,253350276.5534,-5.6034e-4
EGLDUSDT,2021-09-16,269.88,272.5,244.91,257.27,239399353.5965,461846,417992.2,107909788.6145,-6.8277e-4
ENJUSDT,2021-09-16,1.7369,1.7765,1.6583,1.6969,41211349.2866,196391,11173884,19336548.5302,-3.0000000000000003e-4
EOSUSDT,2021-09-16,5.058,5.189,4.931,5.1,425447494.812,784160,39715217,201413053.6726,-3.8608e-4
ETCUSDT,2021-09-16,58.842,60.115,57.256,58.435,307576110.76531,513015,2450265.7,143986230.29566,-3.0000000000000003e-4
ETHUSDT,2021-09-16,3497.34,3678,3495.54,3619.03,7043913779.69814,2638370,975211.535,3498969374.14273,-3.0000000000000003e-4
FILUSDT,2021-09-16,86.84700000000001,90.74600000000001,82.029,84.95299999999999,632385592.8374,911686,3383084.9,294358657.8773,-3.284e-4
FLMUSDT,2021-09-16,0.6425,0.649,0.5881,0.6131,31839916.0524,132964,22268133,13971248.9151,-3.076e-4
FTMUSDT,2021-09-16,1.46291,1.5244799999999998,1.291,1.34558,1148423765.08171,2014511,385853269,544039813.41475,-3.0000000000000003e-4
GRTUSDT,2021-09-16,0.89591,0.92276,0.85816,0.87231,90947954.39777,283832,46652283,41683612.33306,-3.0000000000000003e-4
GTCUSDT,2021-09-16,10.027999999999999,10.434000000000001,9.657,9.908999999999999,39788262.3901,140854,1806628.9,18178147.5559,-4.1637e-4
HBARUSDT,2021-09-16,0.52383,0.57644,0.48,0.50878,447453345.70783,861766,422085953,219121337.54287001,-9.5074e-4
HNTUSDT,2021-09-16,20.467,20.845,19.71,20.372,24139126.198,102820,538852,11002037.633,-3.4837000000000003e-4
HOTUSDT,2021-09-16,0.010112000000000001,0.010293,0.009636,0.009854,39537615.546183996,122685,1718011629,17187897.495317,-3.6895e-4
ICXUSDT,2021-09-16,2.1342,2.2241,2.0049,2.0693,121099109.7362,269408,27737314,59094595.5873,-3.0000000000000003e-4
IOSTUSDT,2021-09-16,0.077325,0.08,0.072131,0.07372100000000001,167462921.90829802,383646,1036813969,78597349.410701,-3.0000000000000003e-4
IOTAUSDT,2021-09-16,1.613,1.6377,1.5,1.5321,79191169.17992,247668,22805150.5,35950478.74593,-5.4071e-4
IOTXUSDT,2021-09-16,0.06849,0.06859,0.06297,0.06504,25643871.32392,82654,173567244,11435451.43343,-3.0000000000000003e-4
KAVAUSDT,2021-09-16,6.4794,6.5935,6.1818,6.3576,44905425.34188,182297,3217893.6,20609933.33487,-3.0000000000000003e-4
KNCUSDT,2021-09-16,1.864,2,1.83,1.927,34211667.108,119220,8627802,16468437.959,-3.8224e-4
KSMUSDT,2021-09-16,416.39,441.74,400.33,418.24,149084291.873,272951,165339.5,70598690.051,-3.8701e-4
LINAUSDT,2021-09-16,0.04986,0.05172,0.048119999999999996,0.04937,41623920.54211,146107,366925902,18311336.82056,-5.9039e-4
LINKUSDT,2021-09-16,31.185,32.141,29.8,30.524,650915769.77138,849614,9771791.2,303194260.94633,-3.0000000000000003e-4
LITUSDT,2021-09-16,4.652,4.85,4.425,4.676,47596218.8933,149380,4621007.7,21539421.3839,-4.5762e-4
LRCUSDT,2021-09-16,0.48958999999999997,0.51494,0.46616,0.48057,57465085.32402,207738,53358888,26155980.43418,-3.0000000000000003e-4
LTCUSDT,2021-09-16,184.3,195.54,183.04,189.79,817775189.46792,1228809,2038920.442,386462934.18944,-3.2765e-4
MANAUSDT,2021-09-16,0.8575,0.8824,0.8325,0.8555,34673218.6712,119254,18155591,15598979.1013,-3.0000000000000003e-4
MASKUSDT,2021-09-16,11.342,13.25,10.55,13.1478,179632166.0592,479438,7128900,86271989.5507,-5.1404e-4
MATICUSDT,2021-09-16,1.3916,1.4985,1.3666,1.4291,643061824.79663,969765,212531006,306433127.19755,-4.5891e-4
MKRUSDT,2021-09-16,2959,3174,2940.1,3102,42024781.5912,167705,6430.088,19804028.0643,-3.3953e-4
MTLUSDT,2021-09-16,3.4954,3.5588,3.3231,3.4246,25364460.4616,90515,3552787,12305182.4317,-3.0000000000000003e-4
NEARUSDT,2021-09-16,9.0438,9.695,8.5708,8.8668,201060707.2216,622294,10029780,91441893.9895,-3.0000000000000003e-4
NEOUSDT,2021-09-16,52.222,53.15,50.07899999999999,51.169,77499044.32249,225661,707691.9,36817455.91512,-3.0000000000000003e-4
NKNUSDT,2021-09-16,0.39511,0.41003999999999996,0.38061,0.39971,29392511.39815,128390,35062450,13889379.7954,-3.0000000000000003e-4
OCEANUSDT,2021-09-16,0.87039,0.8986700000000001,0.82511,0.86188,49822637.81858,188085,27345171,23682146.23054,-3.0000000000000003e-4
OGNUSDT,2021-09-16,1.0392,1.1783,1.0108,1.1662,81210344.3769,271659,35227932,38606921.4486,-3.0000000000000003e-4
OMGUSDT,2021-09-16,8.8287,9.3081,8.5508,8.807,85635520.54761,251155,4428874.7,39603935.02285,-3.0000000000000003e-4
ONEUSDT,2021-09-16,0.17812999999999998,0.18,0.162,0.16865,132741706.76477,356924,347795279,59520401.27258,-3.0000000000000003e-4
ONTUSDT,2021-09-16,1.03,1.0609,0.9956,1.0202,38218099.37845,162133,17172778.1,17777067.44633,-3.0000000000000003e-4
QTUMUSDT,2021-09-16,12.964,13.199000000000002,12.503,12.812000000000001,61042177.6048,190305,2200379.8,28316770.560399998,-3.0000000000000003e-4
RAYUSDT,2021-09-16,13.94,14,12.9,13.145,56685414.2721,131990,1897475.4,25503905.9131,-4.0955e-4
REEFUSDT,2021-09-16,0.024168000000000002,0.025,0.023125,0.024076,53731956.47412,170820,1022916230,24853747.440735,-4.0284e-4
RENUSDT,2021-09-16,0.87918,1.16428,0.86577,1.06761,797378071.33938,1833884,384575086,406309835.94719,-3.0000000000000003e-4
RLCUSDT,2021-09-16,4.297,4.5129,4.03,4.1201,50938542.61312,199339,5726474.6,24409487.605920002,-3.0000000000000003e-4
RSRUSDT,2021-09-16,0.038558999999999996,0.045787,0.038385,0.045239999999999995,98038387.212366,383172,1092003063,46273062.237602,-3.0000000000000003e-4
RUNEUSDT,2021-09-16,9.534,11.276,9.25,10.348,212648073.277,482715,9873054,103412970.909,-2.2877000000000002e-4
RVNUSDT,2021-09-16,0.12057999999999999,0.12365,0.1145,0.1177,25499396.03192,118301,97694806,11650861.98077,-3.0089e-4
SANDUSDT,2021-09-16,0.79325,0.8185600000000001,0.7761899999999999,0.79707,89917950.92518,223317,52837503,42170561.67077,-3.0000000000000003e-4
SCUSDT,2021-09-16,0.019258,0.019518999999999998,0.018632,0.019102,16525642.058185,79027,391366133,7530855.321819,-3.0000000000000003e-4
SFPUSDT,2021-09-16,1.2135,1.28,1.1543,1.2423,43001184.5868,157883,15249780,18810824.0381,-3.6065e-4
SKLUSDT,2021-09-16,0.4476,0.502,0.44371000000000005,0.48239,110175280.13777,414789,114144332,54159095.89463,-3.0000000000000003e-4
SNXUSDT,2021-09-16,13.498,15.865,13.323,14.665,239589255.9474,652038,7879115.2,118240733.5725,-4.0469e-4
SOLUSDT,2021-09-16,162.008,164.786,152.324,154.921,2584539510.362,1665246,7704150,1221337950.395,-0.00146951
SRMUSDT,2021-09-16,10.814,11.1,10.061,10.481,244860321.22100002,435970,10783590,114088606.993,-6.2305e-4
STMXUSDT,2021-09-16,0.03425,0.03542,0.033139999999999996,0.034210000000000004,25170889.47867,92639,328179641,11296433.24118,-3.7809e-4
STORJUSDT,2021-09-16,1.4358,1.4904,1.3896,1.4299,22555990.599,114152,7540715,10859653.015900001,-3.0000000000000003e-4
SUSHIUSDT,2021-09-16,12.978,16.197,12.978,15.158,697686708.954,1136015,23209341,350406183.13199997,-4.9025e-4
SXPUSDT,2021-09-16,2.8889,2.9217,2.72,2.7975,166127490.68344998,434276,27476270.2,77497860.45046,-8.3241e-4
THETAUSDT,2021-09-16,6.898,7.04,6.523,6.728,160416647.8211,316063,10898475.7,74005443.6676,-3.0000000000000003e-4
TOMOUSDT,2021-09-16,2.3925,2.561,2.3402,2.4515,49372086.6591,208775,9124781,22399076.7354,-5.1815e-4
TRBUSDT,2021-09-16,60.34,62.21,56.37,58.17,37322714.447,117620,289134.6,17149783.744,-3.7870000000000004e-4
TRXUSDT,2021-09-16,0.11767000000000001,0.12315999999999999,0.11205999999999999,0.11682000000000001,581936862.00083,782689,2411769105,284360501.80519,-3.0000000000000003e-4
UNFIUSDT,2021-09-16,11.467,11.8,10.955,11.524000000000001,28297809.4544,121431,1103348.2,12615426.343,-4.2202e-4
UNIUSDT,2021-09-16,25.801,27.633,25.613,26.755,280471908.8594,407681,5054210,135647806.8883,-3.0000000000000003e-4
VETUSDT,2021-09-16,0.12172999999999999,0.1234,0.11525999999999999,0.11774000000000001,113564819.85278,290381,430329513,51744236.98195,-3.0000000000000003e-4
WAVESUSDT,2021-09-16,29.806,33.6,29.506,31.268,122380236.9906,363608,1883915,59949744.6412,-3.0000000000000003e-4
XEMUSDT,2021-09-16,0.1886,0.191,0.184,0.19,19826100.595,82421,46178804,8701132.2726,-3.1661e-4
XLMUSDT,2021-09-16,0.34014,0.34274,0.32861999999999997,0.33342,96040293.92601,303072,130951097,44106387.50097,-7.4805e-4
XMRUSDT,2021-09-16,272.13,275,261.17,265.53,54097513.23226,141247,93644.131,25201061.74588,-3.0000000000000003e-4
XRPUSDT,2021-09-16,1.1147,1.1312,1.0844,1.1038,991157491.81835,1088327,419165403.7,466160946.36839,-4.2384e-4
XTZUSDT,2021-09-16,7.166,7.226,6.51,6.652,434630559.5923,686557,29850783.2,203757955.715,-3.0000000000000003e-4
YFIUSDT,2021-09-16,36929,38100,34779,35908,62907277.386,160129,790.861,28881394.599,-4.894400000000001e-4
ZECUSDT,2021-09-16,135.01,146.5,133.91,139.7,75448505.68135,203857,253130.103,35625353.57275,-3.0000000000000003e-4
ZENUSDT,2021-09-16,89.274,123.95700000000001,88.46600000000001,104.70200000000001,306519676.6302,729425,1393733.5,147913684.8522,-6.0393e-4
ZILUSDT,2021-09-16,0.11076,0.11634000000000001,0.1071,0.11531,63736410.53342,224251,262346707,29550299.54194,-3.0000000000000003e-4
ZRXUSDT,2021-09-16,1.0614,1.2476,1.0536,1.1993,84203873.4192,254859,35408446.3,41021987.77449,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-17,0.006614,0.009493000000000001,0.0066099999999999996,0.008662000000000001,1620888946.607274,2514819,98087594614,830599000.598983,0.00290312
1000XECUSDT,2021-09-17,0.2542,0.2587,0.22819,0.23681,12643854.02017,49168,22019747,5190498.294910001,-0.00132645
1INCHUSDT,2021-09-17,3.3978,3.5174,3.0192,3.1219,120668462.7092,444341,17222100,56215785.1718,-3.1696000000000003e-4
AAVEUSDT,2021-09-17,391.26,394.8,355.93,365.27,237860726.3,360114,299624.4,112831904.418,-6.0396e-4
ADAUSDT,2021-09-17,2.4432,2.4599,2.3418,2.3711,808950771.3491,1293001,158945853,381664591.764,-3.0000000000000003e-4
ALGOUSDT,2021-09-17,2.1841,2.1928,1.94,2.0044,481994653.23433,995542,107296922.8,220617654.90074,-3.0000000000000003e-4
ALICEUSDT,2021-09-17,13.700999999999999,15.3,13.09,13.523,405946633.9126,1006672,13421091.8,190385018.6056,-3.0000000000000003e-4
ALPHAUSDT,2021-09-17,1.2072,1.2224,1.0953,1.1306,56185693.3196,199286,22843561,26633589.8731,-3.3655e-4
ANKRUSDT,2021-09-17,0.09996000000000001,0.10096000000000001,0.09414,0.09658,20087372.227374,93792,93390775,9108516.726236,-3.0000000000000003e-4
ATAUSDT,2021-09-17,1.275,1.2987,1.1352,1.1742,42461177.5409,144881,14957742,18175436.8187,-3.7876e-4
ATOMUSDT,2021-09-17,33.534,38.1,33.008,34.054,937228786.49425,1683116,12689508.66,451860252.24342,-6.9443e-4
AUDIOUSDT,2021-09-17,2.4456,3.2,2.4242,2.8123,476760910.1807,1174620,84208708,245070617.9054,-3.0000000000000003e-4
AVAXUSDT,2021-09-17,65.423,68.9,60.419,64.084,2046122480.908,2230536,15405754,1005437007.822,-4.019e-4
AXSUSDT,2021-09-17,67.52,68.18,64.22,66.22,246523770.245,233971,1762249,117306101.617,-3.0000000000000003e-4
BAKEUSDT,2021-09-17,2.0988,2.107,1.9324,1.9841,50372210.5133,219635,11205097,22727717.6357,-3.5862000000000003e-4
BALUSDT,2021-09-17,28.804000000000002,28.999000000000002,25.621,26.160999999999998,39882821.2155,187904,636516.3,17428603.012000002,-3.0000000000000003e-4
BANDUSDT,2021-09-17,9.7199,10.2002,9.0635,9.215,42862139.74289,201634,2055891.6,19815675.085,-3.0000000000000003e-4
BATUSDT,2021-09-17,0.7896,0.7931,0.7441,0.756,19267673.10266,90863,11721613,9000443.05072,-3.0000000000000003e-4
BCHUSDT,2021-09-17,637,648.29,612.53,627.58,215559986.52794,376083,162772.033,103336553.6038,-3.0000000000000003e-4
BELUSDT,2021-09-17,2.1075,2.25,1.9739,2.0259,35763340.9476,163895,7939784,16775286.5885,-3.0000000000000003e-4
BLZUSDT,2021-09-17,0.27468000000000004,0.29891999999999996,0.25059000000000003,0.25735,69213448.80298,297703,117711340,32354082.46278,-3.0000000000000003e-4
BNBUSDT,2021-09-17,426,428.86,405,412.18,591262779.66691,1004606,669144.97,279465805.13228,-2.3074e-4
BTCDOMUSDT,2021-09-17,955.7,1002.6,954.4,988,12747620.9957,56180,5886.348,5774547.8147,-3.0000000000000003e-4
BTCUSDT,2021-09-17,48012.96,48160,47038.21,47531,9965553310.43002,2228811,104384.557,4974056625.29159,-3.0000000000000003e-4
BTSUSDT,2021-09-17,0.052539999999999996,0.054110000000000005,0.0495,0.05159,21066932.80842,110978,182674490,9505265.973509999,-3.4749e-4
C98USDT,2021-09-17,3.8379,3.9554,3.5405,3.662,160882743.7845,369145,20048299,75288872.0244,-4.7053000000000004e-4
CELRUSDT,2021-09-17,0.11195999999999999,0.123,0.10257999999999999,0.11192,418350907.31947,942000,1837029243,208266067.23607,-5.6286e-4
CHRUSDT,2021-09-17,0.3394,0.3782,0.3302,0.3475,81269879.417,259780,108700700,38114779.6659,-3.0000000000000003e-4
CHZUSDT,2021-09-17,0.34326999999999996,0.34549,0.32343,0.33027,68487680.92441,223587,94506824,31737385.14867,-3.1293e-4
COMPUSDT,2021-09-17,435.85,440.49,392.57,405.54,63557290.91022,244887,70809.451,29376427.82235,-3.0000000000000003e-4
COTIUSDT,2021-09-17,0.36329,0.396,0.343,0.37737,175168479.16109002,558510,225585160,84355906.60086,-3.0000000000000003e-4
CRVUSDT,2021-09-17,3.327,3.344,2.835,3.005,264980204.0801,613028,42525485,129982989.3023,-4.1341e-4
CTKUSDT,2021-09-17,2.072,2.127,1.879,2.034,63557357.64172,189233,15037486,30258656.09664,-3.0000000000000003e-4
CVCUSDT,2021-09-17,0.53079,0.60359,0.51655,0.55196,174210378.00711,496399,148495929,82440037.01545,-3.0000000000000003e-4
DASHUSDT,2021-09-17,211.26,215.59,196.26,200.6,43532953.808,156412,98992.493,20302698.79842,-3.0000000000000003e-4
DEFIUSDT,2021-09-17,2827.9,2845.9,2560.8,2624.5,13569526.8676,58956,2353.828,6336852.8178,-0.00111422
DENTUSDT,2021-09-17,0.0049770000000000005,0.005014,0.004682,0.004804999999999999,47425010.551021,139714,4441843752,21555076.326715,-4.3277e-4
DGBUSDT,2021-09-17,0.05875,0.06055,0.055020000000000006,0.05677000000000001,17804766.53399,74871,147151845,8529122.174589999,-3.0000000000000003e-4
DOGEUSDT,2021-09-17,0.2411,0.26011999999999996,0.233,0.24311,896745681.9489009,1360246,1708913138,422777444.120721,-5.6756e-4
DOTUSDT,2021-09-17,34.963,36.97,32.835,33.982,1116801768.4585,1475358,14862752.3,520593520.6777,-3.0000000000000003e-4
DYDXUSDT,2021-09-17,16.312,18.339000000000002,14.708,16.488,970929212.4861001,2007185,29317519.7,489498992.1822,-7.5758e-4
EGLDUSDT,2021-09-17,257.24,278.1,245.56,247.46,203959184.709,369815,371401,96942011.3705,-3.0418000000000003e-4
ENJUSDT,2021-09-17,1.6969,1.7142,1.6014,1.6367,34944703.8801,168364,10123405,16793911.04245,-3.0000000000000003e-4
EOSUSDT,2021-09-17,5.101,5.5120000000000005,4.877,5.452000000000001,804036936.2431,1227484,76542184.8,399188180.3804,-3.7069e-4
ETCUSDT,2021-09-17,58.428000000000004,59.146,56.05,57.218999999999994,243897323.59177998,471766,2039576.57,117588360.34666,-3.0000000000000003e-4
ETHUSDT,2021-09-17,3619.02,3637.63,3405,3452.49,5641313345.02969,2404032,764328.3,2690100554.81236,-3.0000000000000003e-4
FILUSDT,2021-09-17,84.958,85.09299999999999,80.555,82.272,311491217.7335,560194,1709489.1,142246486.0613,-3.0000000000000003e-4
FLMUSDT,2021-09-17,0.6131,0.6301,0.5623,0.5792,39751142.554400004,176324,29151055,17499099.1451,-3.0000000000000003e-4
FTMUSDT,2021-09-17,1.3455700000000002,1.39959,1.22605,1.2884200000000001,766074659.51325,1511011,276347358,362558791.2731,-4.0944e-4
GRTUSDT,2021-09-17,0.87246,0.87955,0.8042699999999999,0.8257399999999999,65438981.65368,241901,35305068,29845832.69011,-3.0000000000000003e-4
GTCUSDT,2021-09-17,9.908,9.957,8.859,9.198,23073446.0392,104918,1105428.5,10413538.3712,-3.3381999999999997e-4
HBARUSDT,2021-09-17,0.50883,0.5112800000000001,0.415,0.43981000000000003,282669087.25975,631975,293661583,135462070.16009,-3.0000000000000003e-4
HNTUSDT,2021-09-17,20.37,20.675,19.102,19.812,16659862.161,86226,384931,7684263.427,-3.0000000000000003e-4
HOTUSDT,2021-09-17,0.009853,0.009970999999999999,0.009367,0.009534,38079917.406091,130722,1806676555,17480718.475709,-3.0000000000000003e-4
ICXUSDT,2021-09-17,2.0687,2.0786,1.841,1.9175,47845775.0079,164731,11492860,22620386.0215,-3.0000000000000003e-4
IOSTUSDT,2021-09-17,0.073684,0.074145,0.067365,0.06940700000000001,113568274.265064,306153,746931832,52756202.547892995,-3.0000000000000003e-4
IOTAUSDT,2021-09-17,1.5319,1.6955,1.4695,1.679,135267091.51859,401862,41149554.5,64906484.61698,-3.0000000000000003e-4
IOTXUSDT,2021-09-17,0.06502999999999999,0.06963,0.062220000000000004,0.06445,43514534.97309,150691,303032447,20150946.42757,-3.0000000000000003e-4
KAVAUSDT,2021-09-17,6.357,6.642,6.0056,6.2306,74825110.59786999,305511,5471292.7,34540673.97528,-3.0000000000000003e-4
KNCUSDT,2021-09-17,1.926,1.987,1.81,1.84,52779813.894,200088,13145353,24909274.595,-3.0000000000000003e-4
KSMUSDT,2021-09-17,418.25,426.03,386.87,397.67,95431217.591,212726,106732.5,43332100.022,-3.0000000000000003e-4
LINAUSDT,2021-09-17,0.04935,0.05136,0.046310000000000004,0.04793,43282840.2824,184307,402685848,19594761.56999,-3.0000000000000003e-4
LINKUSDT,2021-09-17,30.524,30.712,27.732,28.388,567326690.55915,819162,9015177.73,264216878.02016,-3.5229e-4
LITUSDT,2021-09-17,4.676,4.7860000000000005,4.213,4.2989999999999995,41262448.5939,146315,4016016.5,18208357.9206,-4.0659e-4
LRCUSDT,2021-09-17,0.4805,0.48489,0.44716000000000006,0.46213000000000004,36188766.477,156010,37142814,17255556.77306,-3.1359e-4
LTCUSDT,2021-09-17,189.77,190.72,177.33,181.37,537467170.62262,1054301,1347880.61,248940070.71135,-3.0000000000000003e-4
MANAUSDT,2021-09-17,0.8556,0.8672,0.8024,0.8262,26182379.5614,101675,14521961,12155183.555,-3.0000000000000003e-4
MASKUSDT,2021-09-17,13.148,13.1849,11.111,11.4912,94851475.9532,286929,3596665,43203397.4747,-3.0000000000000003e-4
MATICUSDT,2021-09-17,1.4291,1.4354,1.3023,1.3429,369846489.89058,637227,127089735,173894774.59034,-3.0000000000000003e-4
MKRUSDT,2021-09-17,3100.3,3104.7,2780.6,2805.9,42160073.1233,186585,7028.784,20382377.5624,-3.0000000000000003e-4
MTLUSDT,2021-09-17,3.423,3.8435,3.32,3.5506,80156255.0751,238861,10854431,38670380.0428,-3.0000000000000003e-4
NEARUSDT,2021-09-17,8.8682,8.96,8.1536,8.4027,138411197.4409,469001,7422302,63879901.2338,-3.0000000000000003e-4
NEOUSDT,2021-09-17,51.158,51.336000000000006,48.31,49.299,58695946.64223,188578,546891.35,27439348.95887,-3.0000000000000003e-4
NKNUSDT,2021-09-17,0.39996,0.434,0.3709,0.38311999999999996,45385118.60944,203821,50831327,20655405.47134,-3.0000000000000003e-4
OCEANUSDT,2021-09-17,0.8617,0.8688100000000001,0.7850600000000001,0.8013899999999999,25143318.7724,123906,13679702,11368081.89101,-4.7608e-4
OGNUSDT,2021-09-17,1.1664,1.2403,1.0414,1.0737,101956559.515,358542,40887753,46413671.1548,-3.0000000000000003e-4
OMGUSDT,2021-09-17,8.8056,9.017,8.1333,8.4542,66842833.28824,226170,3697889.7,31804415.83289,-3.0000000000000003e-4
ONEUSDT,2021-09-17,0.16864,0.17128,0.1503,0.15847,105592943.80615,315918,302895505,48591646.228,-3.0000000000000003e-4
ONTUSDT,2021-09-17,1.0196,1.0307,0.9675,0.9983,33690880.532689996,170690,15740874.2,15834684.61448,-3.0000000000000003e-4
QTUMUSDT,2021-09-17,12.804,13.078,12.249,12.752,79873212.8213,249305,2944570,37416140.7886,-3.0000000000000003e-4
RAYUSDT,2021-09-17,13.148,13.329,11.745,12.213,69498226.1304,158120,2541944.3,31827410.6436,-3.0000000000000003e-4
REEFUSDT,2021-09-17,0.024071000000000002,0.024176,0.022364,0.022953,37593403.343497,136355,729035560,17033413.068115,-4.3941e-4
RENUSDT,2021-09-17,1.06751,1.0747200000000001,0.92463,0.9287,180581720.69338,543288,88467251,87959596.37312,-3.0000000000000003e-4
RLCUSDT,2021-09-17,4.1205,4.1711,3.83,3.9127,33169666.65968,144094,3920767.2,15654145.08699,-3.0000000000000003e-4
RSRUSDT,2021-09-17,0.045257,0.04526,0.039024,0.039997000000000005,64281197.08652,283609,702597213,29236094.270058,-3.0668000000000004e-4
RUNEUSDT,2021-09-17,10.345,10.771,9.28,9.786,139824683.397,364057,6639631,66382886.485,-3.0000000000000003e-4
RVNUSDT,2021-09-17,0.11767000000000001,0.11825999999999999,0.11123,0.11419000000000001,15826310.15232,112807,64182142,7419183.74715,-3.0000000000000003e-4
SANDUSDT,2021-09-17,0.79699,0.841,0.75794,0.78165,123602258.36294,313558,73219270,58808333.258269995,-3.0000000000000003e-4
SCUSDT,2021-09-17,0.019099,0.019291,0.017911,0.01847,20403523.811486,99001,513169208,9585508.54924,-7.9959e-4
SFPUSDT,2021-09-17,1.2425,1.2679,1.1585,1.1765,26689718.6589,116437,10016857,12044278.531,-3.6304e-4
SKLUSDT,2021-09-17,0.48239,0.48877,0.40692,0.4319,66620067.133080006,271915,72808601,31871764.363309998,-3.0000000000000003e-4
SNXUSDT,2021-09-17,14.665,14.969000000000001,12.639000000000001,13.133,153932117.46490002,493938,5315748.2,73875307.5885,-4.7309e-4
SOLUSDT,2021-09-17,154.895,159.9,134,144.644,4066829754.535,2549659,13322135,1926502178.253,-0.0011995
SRMUSDT,2021-09-17,10.479,10.698,9.5,9.858,255643188.213,448501,12112556,120796615.566,-5.4761e-4
STMXUSDT,2021-09-17,0.034210000000000004,0.03723,0.03324,0.03424,41415301.2024,118653,567244160,19663943.84269,-3.0000000000000003e-4
STORJUSDT,2021-09-17,1.4293,1.4405,1.3516,1.3833,15060848.1371,94837,5204704,7289799.1731,-2.9548e-4
SUSHIUSDT,2021-09-17,15.158,15.656,12.772,12.992,544525697.849,909081,18554863,262498684.119,-6.4167e-4
SXPUSDT,2021-09-17,2.7974,2.8164,2.61,2.6647,103132515.49679999,306977,17646929.9,47794547.01295,-3.3465000000000003e-4
THETAUSDT,2021-09-17,6.726,6.76,6.276,6.39,111061816.4495,248219,7904636.9,51594327.2192,-3.0000000000000003e-4
TOMOUSDT,2021-09-17,2.45,2.4872,2.2202,2.2741,34068011.0705,169473,6448024,15119475.3687,-3.0000000000000003e-4
TRBUSDT,2021-09-17,58.16,66.96,55.71,63.62,95616374.301,329880,742060.3,46008746.572,-3.6522e-4
TRXUSDT,2021-09-17,0.11681,0.12061,0.10429000000000001,0.10624000000000001,605278017.46347,828962,2507697546,283549171.8506,-4.0203e-4
UNFIUSDT,2021-09-17,11.52,11.945,10.437999999999999,10.679,27895041.9702,142610,1125762.6,12682973.8754,-3.1966000000000004e-4
UNIUSDT,2021-09-17,26.755,26.889,24.135,24.647,194090663.7251,381710,3552620,90959881.1808,-3.0000000000000003e-4
VETUSDT,2021-09-17,0.11774000000000001,0.11845,0.11164,0.11447,84413414.59116,235755,338750992,39077897.29483,-3.0000000000000003e-4
WAVESUSDT,2021-09-17,31.274,31.329,28.819,29.28,49714927.4331,167110,777844.8,23434213.6789,-3.0000000000000003e-4
XEMUSDT,2021-09-17,0.1901,0.1925,0.1794,0.1844,24309284.2191,76353,61088072,11435169.9063,-3.0000000000000003e-4
XLMUSDT,2021-09-17,0.33343,0.33464,0.318,0.32208000000000003,96663482.7399,312675,139063372,45460955.46974,-4.0597e-4
XMRUSDT,2021-09-17,265.54,267.7,258.19,263.52,38904785.55934,120616,71650.27,18882509.5697,-3.0000000000000003e-4
XRPUSDT,2021-09-17,1.1038,1.1064,1.0511,1.0707,863779343.47159,1058786,370855178,401123726.59894,-3.2551e-4
XTZUSDT,2021-09-17,6.652,7.05,6.129,6.292999999999999,408160129.0109,633818,29112791.7,192147189.2217,-4.6710999999999996e-4
YFIUSDT,2021-09-17,35910,36049,32886,33586,46804204.336,131934,636.479,21929266.706,-4.0269000000000004e-4
ZECUSDT,2021-09-17,139.7,140.23,132.82,136.6,45780950.89672,158714,163304.384,22377317.67444,-3.0000000000000003e-4
ZENUSDT,2021-09-17,104.70200000000001,112.514,94.14,97.51700000000001,165903163.755,425063,769182.1,78670367.524,-3.2829e-4
ZILUSDT,2021-09-17,0.11532,0.1169,0.10672000000000001,0.10987000000000001,64051459.63682,243801,261863197,29487927.35323,-3.0000000000000003e-4
ZRXUSDT,2021-09-17,1.1991,1.2081,1.058,1.0869,52793099.6877,192212,22771930.1,25722293.40865,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-18,0.008659,0.008884999999999999,0.007842,0.008069,489037949.450973,796912,29519281183,245658839.448818,-8.673e-5
1000XECUSDT,2021-09-18,0.23681,0.24328000000000002,0.22707,0.23309000000000002,18083190.58126,61697,33628889,7927042.55872,-7.6504e-4
1INCHUSDT,2021-09-18,3.122,3.3178,3.0275,3.2012,82629668.2552,297655,12221455,38894380.8327,-3.0000000000000003e-4
AAVEUSDT,2021-09-18,365.28,369.99,348.21,359.89,156837706.934,229172,200387.19999999998,72484701.987,-3.0000000000000003e-4
ADAUSDT,2021-09-18,2.3712,2.4417,2.3101,2.3939,743770268.972,1181024,147879744,351592090.9012,-4.1614e-4
ALGOUSDT,2021-09-18,2.0044,2.0837,1.89,2.0336,365553871.27838,701938,85887318.2,170039773.02019,-4.65e-4
ALICEUSDT,2021-09-18,13.524000000000001,13.870999999999999,12.887,13.38,146330702.0235,417459,5034543.5,67404571.5875,-4.6365e-4
ALPHAUSDT,2021-09-18,1.1306,1.1583,1.0911,1.1327,37778074.0959,139435,16358868,18434823.5668,-3.0000000000000003e-4
ANKRUSDT,2021-09-18,0.09658,0.09884,0.09422,0.09734,18314556.168936,93180,88912482,8614051.504356,-3.0000000000000003e-4
ATAUSDT,2021-09-18,1.1735,1.2649,1.145,1.2129,52101695.8254,146537,20479426,24854279.5037,-3.0000000000000003e-4
ATOMUSDT,2021-09-18,34.05,39.684,32.49,39.3,763661586.52445,1213567,10421909.959999999,379184372.19456,-3.0000000000000003e-4
AUDIOUSDT,2021-09-18,2.8107,2.8999,2.6343,2.835,91710693.0516,253671,15724475,43587570.2171,-3.6166e-4
AVAXUSDT,2021-09-18,64.084,75.642,63.336,71.217,2154647028.932,2177894,15217166,1070237323.322,-3.0000000000000003e-4
AXSUSDT,2021-09-18,66.21,67.8,64.46,66.83,198095917.98499998,200395,1431208,94950251.009,-3.4211e-4
BAKEUSDT,2021-09-18,1.9845,2.08,1.9484,2.053,40704346.5522,148110,9561298,19210868.9054,-6.2857e-4
BALUSDT,2021-09-18,26.163,26.649,25.305,26.029,28425831.984,129857,505963.1,13220939.0225,-3.0000000000000003e-4
BANDUSDT,2021-09-18,9.2229,9.5108,8.9,9.3737,24351076.83972,157901,1217072.1,11255270.86256,-3.5687e-4
BATUSDT,2021-09-18,0.7561,0.7742,0.7385,0.764,15616761.81692,72012,9842745.5,7453920.6375,-3.0000000000000003e-4
BCHUSDT,2021-09-18,627.54,638.6,614.09,630.44,150782974.71895,307586,113662.605,71429407.7611,-3.0000000000000003e-4
BELUSDT,2021-09-18,2.0267,2.0622,1.9298,1.9947,25095804.2068,121340,5841648,11717118.9108,-3.0000000000000003e-4
BLZUSDT,2021-09-18,0.25734,0.26591,0.24866,0.26204,33459716.90341,161064,59840544,15442449.96032,-4.4992000000000003e-4
BNBUSDT,2021-09-18,412.19,420.39,400,415.54,482218852.35306,904351,572167.37,235882237.20921,-2.763e-5
BTCDOMUSDT,2021-09-18,988,999.1,982.2,990.8,10053150.7408,78669,5032.071,4990589.7733000005,1.335e-5
BTCUSDT,2021-09-18,47530.99,48850,46750,48420.21,11306079010.54157,2383380,117742.401,5640260889.04578,-3.0000000000000003e-4
BTSUSDT,2021-09-18,0.051579999999999994,0.053939999999999995,0.05019,0.053,24646637.19646,117503,222460850,11599042.89981,-3.0000000000000003e-4
C98USDT,2021-09-18,3.6621,4.3219,3.5851,4.0113,307439098.0744,642845,35900253,145207051.0896,-6.257200000000001e-4
CELRUSDT,2021-09-18,0.11191,0.1274,0.1058,0.11498,323404535.97015,712024,1354972629,160845168.30059,-3.0000000000000003e-4
CHRUSDT,2021-09-18,0.3475,0.3537,0.3312,0.3429,45037127.9808,120831,61888540,21263418.8741,-3.0000000000000003e-4
CHZUSDT,2021-09-18,0.3303,0.33455,0.32215,0.33008000000000004,45658798.75796,145521,65599479,21576373.50101,-5.526e-4
COMPUSDT,2021-09-18,405.58,416.57,392.67,404.33,44528698.77175,181027,53455.03,21666910.45064,-3.0000000000000003e-4
COTIUSDT,2021-09-18,0.37737,0.45458000000000004,0.37201,0.43833999999999995,345787145.62693,941407,414438525,173252107.55259,0.00144639
CRVUSDT,2021-09-18,3.005,3.18,2.697,2.873,201223589.3528,473696,32598899.7,95168810.58590001,-6.4207e-4
CTKUSDT,2021-09-18,2.034,2.141,1.974,2.063,42083582.12852,176561,9348920,19198573.691,-3.0000000000000003e-4
CVCUSDT,2021-09-18,0.55193,0.567,0.52775,0.5393600000000001,69957346.78452,242224,60021202,32595492.24834,-3.0000000000000003e-4
DASHUSDT,2021-09-18,200.6,205.82,195.15,203.51,34230206.24629,135298,82827.67,16681145.690960001,-3.0000000000000003e-4
DEFIUSDT,2021-09-18,2624.1,2690.2,2535.4,2649.9,7092943.1141,49273,1225.106,3215184.054,-0.00114769
DENTUSDT,2021-09-18,0.004804,0.005026,0.004640999999999999,0.0048460000000000005,42513929.322576,130417,4047349715,19536036.334472,-3.017e-4
DGBUSDT,2021-09-18,0.05675,0.05795,0.054979999999999994,0.05691,10986182.16287,53876,88944374,5037268.13598,-3.1943e-4
DOGEUSDT,2021-09-18,0.24314000000000002,0.2475,0.23755,0.24275,384323148.56311,706541,744681664,180696681.802913,-3.0000000000000003e-4
DOTUSDT,2021-09-18,33.982,35.9,32.111999999999995,35.019,880579342.1987,1304165,12167492.1,416825736.2189,-3.0000000000000003e-4
DYDXUSDT,2021-09-18,16.479,18.015,15.08,15.88,563548996.5382,1183454,16438705.9,270559533.81159997,-3.5676e-4
EGLDUSDT,2021-09-18,247.45,253.75,235.96,242.03,141696647.97,294084,272405,66900090.9175,-4.8797e-4
ENJUSDT,2021-09-18,1.6368,1.6964,1.604,1.6676,40822938.5474,178509,11874899,19698383.5665,-3.0000000000000003e-4
EOSUSDT,2021-09-18,5.452000000000001,5.528,5.105,5.337999999999999,722628980.1096001,1138654,65417901.6,347800586.982,-3.0000000000000003e-4
ETCUSDT,2021-09-18,57.214,58.448,55.755,57.533,194022190.0563,360624,1642981.06,94077085.66882,-3.0000000000000003e-4
ETHUSDT,2021-09-18,3452.49,3546,3350,3476.52,5152665243.20715,2295368,728917.007,2516691182.95706,-3.0000000000000003e-4
FILUSDT,2021-09-18,82.271,87.484,81.666,85.131,452520797.662,763869,2525560.2,215293775.7457,-4.2842e-4
FLMUSDT,2021-09-18,0.5793,0.5989,0.563,0.5941,25051016.485,129213,20411976,11889000.0711,-3.0000000000000003e-4
FTMUSDT,2021-09-18,1.2885799999999998,1.43175,1.225,1.34532,742601255.00251,1455729,262145401,352507389.38815,-5.252400000000001e-4
GALAUSDT,2021-09-18,0.11358,0.1384,0.10412,0.13,317100436.95846003,707013,1251073293,157861431.37737998,-7.8159e-4
GRTUSDT,2021-09-18,0.8259799999999999,0.8482700000000001,0.80274,0.83796,39966850.8373,171726,22288057,18474699.21176,-3.0000000000000003e-4
GTCUSDT,2021-09-18,9.198,9.722999999999999,8.857999999999999,9.232999999999999,34408044.8889,132010,1781821.5,16528159.3738,-3.1793e-4
HBARUSDT,2021-09-18,0.43985,0.45421999999999996,0.40952,0.44441,168358160.73411,436361,183600165,79385303.41138001,-3.0000000000000003e-4
HNTUSDT,2021-09-18,19.814,20.411,19.34,20.137,16342978.444,72039,409501,8154300.144,-3.0000000000000003e-4
HOTUSDT,2021-09-18,0.009534,0.009863,0.00932,0.009704,32300256.399081998,123623,1565752701,15037178.931906,-4.7119e-4
ICXUSDT,2021-09-18,1.9178,1.999,1.8222,1.9353,44994502.5029,169768,11098967,21409665.9726,-3.0000000000000003e-4
IOSTUSDT,2021-09-18,0.069405,0.07180399999999999,0.06780800000000001,0.069654,80548641.175049,228117,555567230,38820502.401508,-3.0000000000000003e-4
IOTAUSDT,2021-09-18,1.679,1.76,1.6057,1.6538,261871461.20861,713744,75114949.2,126446886.43288,-3.0000000000000003e-4
IOTXUSDT,2021-09-18,0.06442,0.06619,0.06261,0.06472,17378603.46857,64651,125026495,8066523.413240001,-3.0000000000000003e-4
KAVAUSDT,2021-09-18,6.2306,6.3757,6.0561,6.2504,43493291.92852,193247,3282789.9,20366600.04155,-3.0000000000000003e-4
KNCUSDT,2021-09-18,1.84,1.862,1.761,1.815,24436870.378,106227,6144861,11190855.971,-3.0000000000000003e-4
KSMUSDT,2021-09-18,397.61,422.1,384.16,410.6,82041406.366,181135,93337,37696609.961,-3.0000000000000003e-4
LINAUSDT,2021-09-18,0.04795,0.04943,0.0466,0.04862,29614452.74935,117094,279641351,13478371.23137,-4.2646000000000003e-4
LINKUSDT,2021-09-18,28.388,29.463,27.385,28.725,349666462.34705,580858,5787990.48,164756352.17779,-3.2982e-4
LITUSDT,2021-09-18,4.2989999999999995,4.4719999999999995,4.145,4.438,32438305.9131,139454,3467115.4,15038748.5319,-3.0000000000000003e-4
LRCUSDT,2021-09-18,0.4622,0.4684,0.44783,0.45788,25502476.91701,135737,26318818,12083219.09519,-3.0000000000000003e-4
LTCUSDT,2021-09-18,181.37,185.83,177.84,182.07,332597893.98473,836373,866699.771,157673845.12899,-3.0000000000000003e-4
MANAUSDT,2021-09-18,0.8259,0.8388,0.8063,0.8294,15721563.1922,64100,8862414,7307332.6566,-3.0000000000000003e-4
MASKUSDT,2021-09-18,11.4969,11.7011,10.9022,11.4317,37833080.6112,146028,1540573,17403182.8417,-3.0000000000000003e-4
MATICUSDT,2021-09-18,1.3429,1.4425,1.3274,1.3767,437757666.36379004,781978,149661597,209193345.38786,-4.3971e-4
MKRUSDT,2021-09-18,2805.9,2908.2,2753.1,2874.3,21794543.251,131202,3835.485,10839808.6623,-4.0605000000000003e-4
MTLUSDT,2021-09-18,3.5514,3.5934,3.3361,3.5278,43449094.0533,149841,5805673,20291159.9567,-3.0000000000000003e-4
NEARUSDT,2021-09-18,8.4046,9.178,8.1105,8.9051,161577655.0214,521348,8778373,76150927.5587,-3.0829e-4
NEOUSDT,2021-09-18,49.299,50.81,48.091,50.51,46859549.50327,168926,461010.41,22801010.72052,-3.0000000000000003e-4
NKNUSDT,2021-09-18,0.38316,0.39541,0.37182,0.38573,17663393.33679,98723,21599366,8334681.7361200005,-3.0000000000000003e-4
OCEANUSDT,2021-09-18,0.80124,0.8344,0.77441,0.817,20547598.66944,111654,12019758,9710260.04449,-3.0000000000000003e-4
OGNUSDT,2021-09-18,1.0736,1.145,1.0336,1.0816,49078663.4847,195416,20969987,22825403.4272,-3.0000000000000003e-4
OMGUSDT,2021-09-18,8.4537,8.83,8.2566,8.7576,54769662.43608,193135,3084194.3,26454565.99206,-3.0000000000000003e-4
ONEUSDT,2021-09-18,0.15846,0.17665,0.14891,0.17248,154757037.56259,484094,445499589,73336635.92449,-3.0000000000000003e-4
ONTUSDT,2021-09-18,0.9982,1.04,0.9759,1.0237,30803438.09531,154609,14778120.4,14948888.49772,-4.2933e-4
QTUMUSDT,2021-09-18,12.754000000000001,12.834000000000001,12.264000000000001,12.659,50530271.8441,164336,1918118.2,24174717.1231,-3.0000000000000003e-4
RAYUSDT,2021-09-18,12.210999999999999,13.255,11.853,12.992,73964176.3561,158994,2699346,33987394.9143,-3.0000000000000003e-4
REEFUSDT,2021-09-18,0.022958000000000003,0.023494,0.022304,0.02309,28460254.054259,108753,596107236,13681655.062294,-3.1805e-4
RENUSDT,2021-09-18,0.92881,1.099,0.9176200000000001,0.98556,169139068.86755,537681,80297051,81809473.97314,-6.3616e-4
RLCUSDT,2021-09-18,3.9121,4.0153,3.7854,3.936,28915104.74894,147225,3591102.8,14047198.93449,-3.0000000000000003e-4
RSRUSDT,2021-09-18,0.039998,0.041117,0.038319,0.040623,34971048.890838,180366,402148655,16105182.243502999,-4.995900000000001e-4
RUNEUSDT,2021-09-18,9.789,10.765,9.414,10.114,143020513.222,326456,6850133,69308582.397,-3.0000000000000003e-4
RVNUSDT,2021-09-18,0.11417999999999999,0.11627,0.11093,0.11465999999999998,14467416.53176,93705,59818199,6830047.40833,-3.0000000000000003e-4
SANDUSDT,2021-09-18,0.78152,0.78866,0.75858,0.77742,55785895.80357,162701,34415682,26694965.069790002,-3.0000000000000003e-4
SCUSDT,2021-09-18,0.018469,0.019183000000000002,0.017971,0.018966999999999998,17088378.530516,93401,434016163,8105065.4077240005,-9.6636e-4
SFPUSDT,2021-09-18,1.1766,1.2318,1.123,1.2104,24733676.6001,104366,9945962,11752635.1853,-3.0000000000000003e-4
SKLUSDT,2021-09-18,0.4318,0.4322,0.40203,0.41876,47235536.61773,204468,52879630,22206320.9987,-3.0000000000000003e-4
SNXUSDT,2021-09-18,13.133,13.603,12.45,12.987,91407173.2115,302772,3297827.3,43013828.5573,-3.0165e-4
SOLUSDT,2021-09-18,144.645,164.749,138.607,163.653,4211894305.618,2489098,13303888,2036226754.994,-3.0000000000000003e-4
SRMUSDT,2021-09-18,9.858,10.821,9.384,10.304,308698863.931,480607,14107201,143881211.635,-5.918900000000001e-4
STMXUSDT,2021-09-18,0.03424,0.035289999999999995,0.03294,0.03485,31752762.29396,119883,438078629,15037162.57911,-3.0000000000000003e-4
STORJUSDT,2021-09-18,1.3828,1.4308,1.3482,1.3978,20966600.4864,120716,7268869,10135741.5178,-3.0000000000000003e-4
SUSHIUSDT,2021-09-18,12.988,13.42,12.112,12.952,379549362.776,715666,14023512,180631066.624,-4.4281e-4
SXPUSDT,2021-09-18,2.6649,2.7056,2.5855,2.6394,72151049.25046,230906,12664999.8,33604108.00249,-5.721e-4
THETAUSDT,2021-09-18,6.39,6.594,6.221,6.422,95227513.6927,205827,6939984.9,44476051.7965,-4.4881e-4
TOMOUSDT,2021-09-18,2.2737,2.3574,2.2027,2.2975,24295864.4315,129872,4806624,11009206.8371,-3.0000000000000003e-4
TRBUSDT,2021-09-18,63.62,66,57.25,62.39,89318335.752,282017,699993.8,42964758.713,-3.0000000000000003e-4
TRXUSDT,2021-09-18,0.10624000000000001,0.1091,0.10319,0.10665999999999999,329441097.03048,542437,1462852347,155566493.57283,-3.0000000000000003e-4
UNFIUSDT,2021-09-18,10.679,11.468,10.452,10.991,46379217.5704,195425,1999402.9,22057636.2094,-3.0000000000000003e-4
UNIUSDT,2021-09-18,24.653,25.267,23.886,24.653,111511815.3463,200386,2188479,54031079.1964,-3.0000000000000003e-4
VETUSDT,2021-09-18,0.11445999999999999,0.11621,0.11018,0.1137,70031478.12624,183946,293815773,33312891.77415,-3.9081e-4
WAVESUSDT,2021-09-18,29.279,29.789,28.297,29.634,33263534.9066,126616,545513.1,15888523.0207,-3.0000000000000003e-4
XEMUSDT,2021-09-18,0.1844,0.1874,0.18,0.1858,12976528.2007,51816,31556544,5805603.9772,-3.0000000000000003e-4
XLMUSDT,2021-09-18,0.32201,0.3281,0.315,0.32539,84627106.61054,239321,124146573,40033266.85578,-3.0000000000000003e-4
XMRUSDT,2021-09-18,263.56,271.83,256.61,270.95,42854419.48629,135924,79128.797,20960355.3008,-3.0000000000000003e-4
XRPUSDT,2021-09-18,1.0708,1.0954,1.0555,1.0839,673316356.47742,918214,310214206.8,334034018.63927,-3.1145e-4
XTZUSDT,2021-09-18,6.294,6.739,5.915,6.5889999999999995,411173039.2314,616617,31085792.2,195999215.6064,-3.4082000000000003e-4
YFIUSDT,2021-09-18,33596,34454,32768,34077,35356926.024,96611,506.178,17058681.201,-3.969e-4
ZECUSDT,2021-09-18,136.61,143.99,132.48,140.46,45499094.56873,166949,157308.512,21790895.25504,-3.0000000000000003e-4
ZENUSDT,2021-09-18,97.56299999999999,98.337,92.493,96.117,50801965.0775,186589,248557.8,23838633.9955,-4.9288e-4
ZILUSDT,2021-09-18,0.10985999999999999,0.11144000000000001,0.10575999999999999,0.1091,24560724.48372,122342,104737847,11396655.32543,-3.0000000000000003e-4
ZRXUSDT,2021-09-18,1.0869,1.1296,1.0577,1.1247,29942866.53143,145584,12928666.7,14116502.14204,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-19,0.008069,0.00808,0.0073620000000000005,0.007529000000000001,210985010.069491,400597,13270783830,101951934.634862,-3.0000000000000003e-4
1000XECUSDT,2021-09-19,0.23306,0.236,0.22213000000000002,0.22743000000000002,14734435.00754,47334,27391045,6306395.8352500005,-5.1395e-4
1INCHUSDT,2021-09-19,3.2011,3.2096,2.95,3.0323,52519095.9708,211686,7733307,23893355.7428,-3.0000000000000003e-4
AAVEUSDT,2021-09-19,359.96,360.89,337.83,346.84,128161306.852,182505,169583.3,59489411.51,-3.0000000000000003e-4
ADAUSDT,2021-09-19,2.3939,2.4005,2.32,2.359,566247523.8738,990593,111336003,262970395.0197,-3.0000000000000003e-4
ALGOUSDT,2021-09-19,2.034,2.1578,1.9672,2.0257,527234354.79627,969306,119553135.9,247747767.75167,-5.3163e-4
ALICEUSDT,2021-09-19,13.384,13.415999999999999,12.210999999999999,12.867,108948421.3853,283778,3773448.1,48769791.9669,-5.6685e-4
ALPHAUSDT,2021-09-19,1.1328,1.1372,1.0595,1.0983,41163522.4106,155604,17507427,19196573.1435,-3.0000000000000003e-4
ANKRUSDT,2021-09-19,0.09735,0.09817999999999999,0.09343,0.095,15680337.07,102046,75479138,7245084.59263,-3.0000000000000003e-4
ATAUSDT,2021-09-19,1.2133,1.2509,1.1748,1.1989,47554497.5148,140414,17097959,20733639.0283,-3.0000000000000003e-4
ATOMUSDT,2021-09-19,39.301,43.411,37.787,43.257,1538268271.76785,2018335,19555558.63,782323459.67117,-3.0000000000000003e-4
AUDIOUSDT,2021-09-19,2.836,3.02,2.632,2.9067,77357868.6883,250018,13201534,37532452.1527,-4.728e-4
AVAXUSDT,2021-09-19,71.217,75.4,66.537,75.077,1680349051.7810001,1784220,11596209,820519704.0320001,-4.7023e-4
AXSUSDT,2021-09-19,66.83,66.87,63.71,65.06,188436064.508,169256,1355085,88591728.097,-3.0000000000000003e-4
BAKEUSDT,2021-09-19,2.053,2.0635,1.9503,1.9924,39913073.0271,154820,9157268,18421725.0777,-3.0000000000000003e-4
BALUSDT,2021-09-19,26.025,26.165,24.607,25.094,15339388.6969,103307,276891.8,7034948.0779,-3.0000000000000003e-4
BANDUSDT,2021-09-19,9.377,9.5812,8.9816,9.2088,22987648.26619,149595,1175851.2,10893633.61576,-5.7719e-4
BATUSDT,2021-09-19,0.7643,0.7658,0.7296,0.7428,19922611.403160002,129806,12912137.3,9632934.7894,1.7513999999999998e-4
BCHUSDT,2021-09-19,630.55,647.69,607.1,617.65,205835699.11891,341149,153329.741,96463383.52571,-3.0000000000000003e-4
BELUSDT,2021-09-19,1.995,2.0012,1.8974,1.958,16925294.6976,88487,3945658,7738588.7354,-3.0000000000000003e-4
BLZUSDT,2021-09-19,0.26206999999999997,0.26302,0.24249,0.24921,17574489.27992,98106,31158527,7871585.76988,9.130300000000001e-4
BNBUSDT,2021-09-19,415.64,416.47,403.17,413.65,411312996.27949,819039,472063.6,193559526.89671,-1.0744e-4
BTCDOMUSDT,2021-09-19,990.9,1008,989.3,999.2,8037253.8036,61829,3575.73,3575785.0919,-5.2544e-4
BTCUSDT,2021-09-19,48420.22,48521.65,47050,47656.61,9675676789.92351,2123309,98394.455,4708131513.3161,-3.0000000000000003e-4
BTSUSDT,2021-09-19,0.05301,0.0547,0.04941,0.05035,25490496.31606,115014,225401998,11704189.64952,-3.0000000000000003e-4
C98USDT,2021-09-19,4.012,4.4031,3.85,4.0757,341308163.0695,764502,39747021,163025334.4573,-3.0000000000000003e-4
CELRUSDT,2021-09-19,0.11499000000000001,0.11877,0.1051,0.10754000000000001,170399542.46223,386736,730083384,81920125.52781999,-3.0000000000000003e-4
CHRUSDT,2021-09-19,0.3428,0.3459,0.3215,0.3301,37340940.317,108622,52531563,17559195.4064,-3.0000000000000003e-4
CHZUSDT,2021-09-19,0.33015,0.33099,0.31586,0.32297,38789038.00033,122814,53802114,17475896.8813,-3.524e-4
COMPUSDT,2021-09-19,404.45,405.53,386.02,397.45,27326381.46816,135749,32151.248,12779487.069559999,-3.0000000000000003e-4
COTIUSDT,2021-09-19,0.4385,0.4421,0.38055,0.39405,152810367.08594,423610,181463168,74021634.11275,-3.0587e-4
CRVUSDT,2021-09-19,2.8739999999999997,2.911,2.675,2.758,124003943.144,318225,20955064.9,58749070.6245,5.793899999999999e-4
CTKUSDT,2021-09-19,2.064,2.152,2.002,2.02,32561847.305,126831,7448299,15413736.50024,-3.0000000000000003e-4
CVCUSDT,2021-09-19,0.5393600000000001,0.53984,0.50502,0.51168,32816852.06668,138428,28717168,15076023.33482,-3.0000000000000003e-4
DASHUSDT,2021-09-19,203.55,204.08,192.69,197.8,34752361.38183,140656,82048.37,16246996.48617,-3.0000000000000003e-4
DEFIUSDT,2021-09-19,2649.8,2658.3,2532.6,2587.3,4975819.9359,43472,870.439,2272980.413,-0.00118013
DENTUSDT,2021-09-19,0.004847,0.004889,0.004654,0.004762,26342907.068581,94467,2471369763,11837927.788153,-3.491e-4
DGBUSDT,2021-09-19,0.05694,0.05764,0.055560000000000005,0.05661,8981980.47694,52033,74585455,4232854.30503,-3.0000000000000003e-4
DOGEUSDT,2021-09-19,0.24275,0.24336999999999998,0.23312,0.23771,272045783.87362,442613,527577641,126079866.43903,-3.0000000000000003e-4
DOTUSDT,2021-09-19,35.019,35.225,33.041,33.9,609150235.2758,932226,8399059.5,287562598.9007,-3.0000000000000003e-4
DYDXUSDT,2021-09-19,15.884,16.45,13.9,14.28,270712410.7007,599848,8377880.9,126074519.885,-4.0072e-4
EGLDUSDT,2021-09-19,242.09,249.76,229.44,234.95,105951181.1215,234051,203862.9,48966803.8545,-3.0000000000000003e-4
ENJUSDT,2021-09-19,1.668,1.6697,1.5843,1.6126,29734151.32675,129351,8425307,13716830.8226,-3.0000000000000003e-4
EOSUSDT,2021-09-19,5.3389999999999995,5.5120000000000005,5.002,5.093,451015396.1431,866819,40677318,214473376.7065,-3.3085000000000005e-4
ETCUSDT,2021-09-19,57.533,57.729,55.386,56.148,142774478.43308002,292725,1194208.85,67519464.8711,-3.0000000000000003e-4
ETHUSDT,2021-09-19,3476.52,3493,3301,3363.89,4805029932.59974,2126089,679533.334,2309901239.89036,-3.0000000000000003e-4
FILUSDT,2021-09-19,85.131,85.868,81.475,82.686,213052133.9569,431604,1131557,94501099.96970001,-3.0000000000000003e-4
FLMUSDT,2021-09-19,0.5943,0.5948,0.5542,0.5755,18027475.1297,91833,14093135,8160754.0669,-3.0000000000000003e-4
FTMUSDT,2021-09-19,1.34544,1.4436,1.28136,1.4205299999999998,750467734.7812,1376762,268205472,362346667.58604,-3.0000000000000003e-4
GALAUSDT,2021-09-19,0.13,0.1319,0.11,0.11871,548003735.10836,1283884,2205687297,265303305.47079,-7.580200000000001e-4
GRTUSDT,2021-09-19,0.83798,0.845,0.80686,0.8220799999999999,28428092.83929,127681,15547392,12896855.23904,-3.0000000000000003e-4
GTCUSDT,2021-09-19,9.235,9.257,8.564,8.76,20407717.0964,90489,1072162,9517262.5206,-3.0000000000000003e-4
HBARUSDT,2021-09-19,0.44417,0.44588,0.3893,0.40674,105989834.69497,256741,118455967,49344031.69805,-3.0000000000000003e-4
HNTUSDT,2021-09-19,20.14,20.582,19.593,20.025,14823595.713,68035,341980,6892050.22,-3.0000000000000003e-4
HOTUSDT,2021-09-19,0.009705,0.010265999999999999,0.0094,0.009523,58220646.968353,183406,2757816360,26970603.52528,-3.0000000000000003e-4
ICXUSDT,2021-09-19,1.9355,1.9429,1.81,1.8541,27582958.3802,99611,6574188,12415585.3825,-3.0000000000000003e-4
IOSTUSDT,2021-09-19,0.06967899999999999,0.070244,0.06605,0.067607,51720182.689077,171095,357208694,24438509.109466,-3.0000000000000003e-4
IOTAUSDT,2021-09-19,1.6538,1.665,1.548,1.5761,67511576.36915,252429,19916671.2,32123401.75813,-1.6407e-4
IOTXUSDT,2021-09-19,0.06471,0.0658,0.06301,0.0642,16812377.25854,66881,119600927,7710790.48469,-3.0000000000000003e-4
KAVAUSDT,2021-09-19,6.2503,6.3238,6.01,6.0933,35374630.75739,180782,2715065.8,16843169.64226,-3.0000000000000003e-4
KNCUSDT,2021-09-19,1.815,1.819,1.717,1.763,14275124.252,59102,3746953,6673583.913,-3.0000000000000003e-4
KSMUSDT,2021-09-19,410.69,424.11,398.61,405.79,80574385.6,172548,91684.4,37780837.827,-3.0000000000000003e-4
LINAUSDT,2021-09-19,0.048639999999999996,0.04873,0.04626,0.04691,23528135.33623,109598,220287568,10490756.02084,-3.0000000000000003e-4
LINKUSDT,2021-09-19,28.724,28.846999999999998,27.500999999999998,28.035,271412155.75265,461552,4538277.97,127968196.73471001,-3.0000000000000003e-4
LITUSDT,2021-09-19,4.439,4.48,4.202,4.32,28469343.7934,114784,2839081.1,12430807.198900001,-3.0000000000000003e-4
LRCUSDT,2021-09-19,0.45811,0.47225,0.45127,0.46898,29671214.80336,150400,31373504,14445352.08549,-3.0000000000000003e-4
LTCUSDT,2021-09-19,182.1,182.37,175.63,178.28,244693791.80263,704049,637507.976,114410984.79968,-3.0000000000000003e-4
MANAUSDT,2021-09-19,0.8302,0.8312,0.7987,0.8118,13767150.200199999,70862,7765549,6331059.8124,-3.0000000000000003e-4
MASKUSDT,2021-09-19,11.4317,12.5204,10.6078,11.6957,100253092.9041,324496,4013519,47185678.9712,-3.0000000000000003e-4
MATICUSDT,2021-09-19,1.3768,1.3808,1.3106,1.3431,247381829.6554,465170,86311501,116732817.26794,-4.6745e-4
MKRUSDT,2021-09-19,2874.3,2879.1,2764.6,2824.9,14496464.9445,103301,2464.436,6969903.4259,-7.0174e-4
MTLUSDT,2021-09-19,3.5268,3.7834,3.4366,3.6296,63789068.5707,207973,8292713,30151413.5763,-3.0000000000000003e-4
NEARUSDT,2021-09-19,8.9084,9.9459,8.7,9.8946,377104384.1644,984350,19693955,182737814.5637,-5.4182e-4
NEOUSDT,2021-09-19,50.513999999999996,50.545,48.298,49.338,46357773.97333,151375,430377.98,21253286.94108,-3.0000000000000003e-4
NKNUSDT,2021-09-19,0.38600999999999996,0.38737,0.36649,0.37636,13094517.21652,92636,16252696,6167569.68188,-3.0000000000000003e-4
OCEANUSDT,2021-09-19,0.81729,0.82009,0.7672100000000001,0.77945,17902372.10869,108730,10298787,8195417.5342999995,-3.0000000000000003e-4
OGNUSDT,2021-09-19,1.082,1.0885,1.0131,1.0392,29247132.7092,135067,12247630,12946800.5457,-3.9199e-4
OMGUSDT,2021-09-19,8.7593,10.0581,8.533,9.6933,339317107.42926,726778,18076442.5,171210513.89389,-3.0000000000000003e-4
ONEUSDT,2021-09-19,0.17249,0.17402,0.1541,0.15995,105828491.60659,319706,291586794,47971479.16043,-3.0000000000000003e-4
ONTUSDT,2021-09-19,1.024,1.0248,0.9651,0.9993,28855569.56601,138420,12958211.8,12915220.40183,0.0010275999999999998
QTUMUSDT,2021-09-19,12.66,12.697000000000001,12.062000000000001,12.359000000000002,37546059.9483,133478,1378540.6,17100877.1721,-3.0000000000000003e-4
RAYUSDT,2021-09-19,12.993,13.5,12.388,12.645999999999999,60137223.9241,146753,2103217.6,27274793.548100002,-3.0000000000000003e-4
REEFUSDT,2021-09-19,0.023091,0.023255,0.022101,0.022522999999999998,21533813.071789,94006,426206915,9719990.290564999,-3.1293e-4
RENUSDT,2021-09-19,0.98498,0.9858600000000001,0.9122600000000001,0.9469200000000001,77485441.54266,276993,37686177,36029459.93458,-3.0000000000000003e-4
RLCUSDT,2021-09-19,3.9364,4.1722,3.7651,3.85,35149727.08351,159909,4045148.8,15866086.34259,-3.0000000000000003e-4
RSRUSDT,2021-09-19,0.040632999999999996,0.040659,0.037126,0.038034,21220740.514314,116669,245330868,9535302.129222,-3.0000000000000003e-4
RUNEUSDT,2021-09-19,10.119,10.216,9.308,9.411,95895194.621,242844,4544432,44455392.96,-3.0000000000000003e-4
RVNUSDT,2021-09-19,0.11467000000000001,0.1149,0.1105,0.11235999999999999,12273956.90826,82933,50627657,5712438.95654,-3.0000000000000003e-4
SANDUSDT,2021-09-19,0.77763,0.78268,0.7429399999999999,0.75432,44697224.33321,120395,28025333,21457197.43237,-3.0000000000000003e-4
SCUSDT,2021-09-19,0.018974,0.019415,0.01821,0.018406,16720460.731422,78861,414372477,7815118.809597,-3.0000000000000003e-4
SFPUSDT,2021-09-19,1.2105,1.2206,1.145,1.172,17577902.815899998,92823,6617878,7833143.919,-3.0000000000000003e-4
SKLUSDT,2021-09-19,0.41872,0.4205,0.378,0.38178,51246067.02865,204657,57616979,22888289.09256,-3.0000000000000003e-4
SNXUSDT,2021-09-19,12.99,13.079,12,12.632,66936706.5459,241502,2525806.5,31676353.5778,-3.0000000000000003e-4
SOLUSDT,2021-09-19,163.65,171.48,155,159.544,3754967661.8980002,2098023,11201679,1824952848.186,-3.2745e-4
SRMUSDT,2021-09-19,10.306,11.197,9.91,10.157,361198793.479,538958,16149816,169695594.06599998,-3.4106e-4
STMXUSDT,2021-09-19,0.03485,0.03549,0.033319999999999995,0.03383,22132975.269530002,71490,311294921,10738390.264870001,-3.0000000000000003e-4
STORJUSDT,2021-09-19,1.3978,1.4037,1.3318,1.3572,14401735.2151,103353,4926588,6774007.9303,-3.0000000000000003e-4
SUSHIUSDT,2021-09-19,12.953,12.985,11.738,12.062,188341374.362,382673,6954751,86224915.663,-3.0000000000000003e-4
SXPUSDT,2021-09-19,2.6395,2.6598,2.5048,2.5731,66826373.64017,216209,11571296.3,30125816.95251,-3.3135e-4
THETAUSDT,2021-09-19,6.423,6.45,6.139,6.242,76674854.2623,158670,5626734.5,35351660.5152,-3.4472e-4
TOMOUSDT,2021-09-19,2.2979,2.3344,2.2057,2.2725,29137692.9883,148693,5964059,13590714.306499999,-3.0000000000000003e-4
TRBUSDT,2021-09-19,62.39,62.97,56.1,57.87,39862580.79,150704,307543,18248460.093,-3.0000000000000003e-4
TRXUSDT,2021-09-19,0.10668,0.10761,0.10296,0.1051,182192790.98848,352550,816023647,85923103.74677,-3.0000000000000003e-4
UNFIUSDT,2021-09-19,10.992,11.011,10.335999999999999,10.7,18843521.1485,100201,792886.8,8553225.4016,5.5721e-4
UNIUSDT,2021-09-19,24.652,24.705,23.454,24.038,96164303.0309,175430,1841538,44551684.0775,-3.0000000000000003e-4
VETUSDT,2021-09-19,0.1137,0.11413,0.10937000000000001,0.11105999999999999,53284859.49244,167240,224854744,25205919.62854,-3.0000000000000003e-4
WAVESUSDT,2021-09-19,29.637,29.742,27.624,28.106,35261590.4011,136399,559236.1,16018786.997,-3.0000000000000003e-4
XEMUSDT,2021-09-19,0.1859,0.1861,0.1784,0.1809,10953505.0517,78777,26287329,4800717.1623,-3.0000000000000003e-4
XLMUSDT,2021-09-19,0.32541,0.32577,0.31398000000000004,0.31809,65293301.64216,190732,97359756,31215543.98305,-4.2803000000000003e-4
XMRUSDT,2021-09-19,271,276.68,262.56,266.83,53390671.79488,149242,99105.987,26740537.05437,-3.0000000000000003e-4
XRPUSDT,2021-09-19,1.084,1.0861,1.055,1.0677,549353737.08035,824574,241880038.2,259278023.35498,-3.0000000000000003e-4
XTZUSDT,2021-09-19,6.593,6.64,6.109,6.329,340772532.7275,552711,24757667.8,158856069.3214,-3.0000000000000003e-4
YFIUSDT,2021-09-19,34077,34233,32730,33150,23534408.468,66589,327.593,10991652.395,-1.5398e-4
ZECUSDT,2021-09-19,140.46,141.61,135.45,137.63,33023000.71951,123751,110586.34700000001,15297580.11592,-3.0000000000000003e-4
ZENUSDT,2021-09-19,96.162,96.491,91.17,93.56299999999999,32911644.9093,143918,156034.8,14693294.1087,-3.2208e-4
ZILUSDT,2021-09-19,0.10916,0.10942,0.10346,0.10540999999999999,16441421.00859,85865,69409629,7421156.73351,-3.0000000000000003e-4
ZRXUSDT,2021-09-19,1.125,1.1349,1.0639,1.0764,20192950.48882,102202,8451782.8,9307537.01388,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-20,0.007529000000000001,0.008381999999999999,0.006759,0.007123999999999999,574949509.431986,958447,36598534835,282535744.5372,-2.5948000000000003e-4
1000XECUSDT,2021-09-20,0.22764,0.2426,0.20013,0.21777,37814993.77836,111464,77205363,17220003.98648,-3.0000000000000003e-4
1INCHUSDT,2021-09-20,3.0323,3.0494,2.4977,2.7258,102020815.63,407909,17033537,47332992.4674,-3.0000000000000003e-4
AAVEUSDT,2021-09-20,346.85,351.36,288.6,304.15,238488075.567,359947,349085.7,111445381.015,-3.0000000000000003e-4
ADAUSDT,2021-09-20,2.3589,2.3663,1.9679,2.15,1902688736.4567,2348883,413431438,894289381.5802,-2.3807e-4
ALGOUSDT,2021-09-20,2.025,2.0293,1.546,1.7207,556898768.7534599,1142267,143933337.4,257430037.14165,-3.0000000000000003e-4
ALICEUSDT,2021-09-20,12.867,13.02,9.766,10.578,191693655.69349998,483559,7620918.5,86252911.9193,-3.0000000000000003e-4
ALPHAUSDT,2021-09-20,1.0985,1.1086,0.8528,0.9116,74553506.1218,255242,36969741,36135318.947,-3.0000000000000003e-4
ANKRUSDT,2021-09-20,0.095,0.09537000000000001,0.07782,0.08229,30121035.83967,156891,163182382,14149929.49958,0.001181
ATAUSDT,2021-09-20,1.1991,1.2726,0.9188,1.0055,82781840.0365,260845,33383968,37132639.1737,-3.0000000000000003e-4
ATOMUSDT,2021-09-20,43.258,44.788999999999994,35.8,37.677,2655267398.04725,3411275,32660929.61,1321223428.34401,-3.0000000000000003e-4
AUDIOUSDT,2021-09-20,2.9065,3.1424,2.2184,2.4229,233810064.9443,624103,41288903,113983015.1593,-3.0000000000000003e-4
AVAXUSDT,2021-09-20,75.095,76.333,54.838,61.534,2468865617.518,2383414,18273212,1185921247.194,-3.0000000000000003e-4
AXSUSDT,2021-09-20,65.05,65.31,52,57.01,391956780.409,410144,3094787,181032814.127,-1.9454e-4
BAKEUSDT,2021-09-20,1.9924,2.0082,1.58,1.7012,71787812.3532,330423,18089844,32448046.8593,-3.0000000000000003e-4
BALUSDT,2021-09-20,25.093000000000004,25.223000000000003,20.479,21.941,30835203.8846,167289,624184.6,14363021.4875,0.00180424
BANDUSDT,2021-09-20,9.2088,9.2787,7.3321,7.8621,36166907.15878,221036,2044215.8,16961854.6776,4.0855000000000004e-4
BATUSDT,2021-09-20,0.7426,0.7488,0.6294,0.6705,36186618.41636,162343,24984621.5,17259357.67447,8.8514e-4
BCHUSDT,2021-09-20,617.66,619.46,530,550.66,343511279.73944,546451,280466.219,161219987.31445,-3.0000000000000003e-4
BELUSDT,2021-09-20,1.9581,1.9959,1.5509,1.6559,35794735.9182,158402,9260407,16402498.9357,-3.0000000000000003e-4
BLZUSDT,2021-09-20,0.24911,0.25499,0.19645,0.21236,39883597.560270004,187519,81975045,18578462.25819,0.00174889
BNBUSDT,2021-09-20,413.64,419.3,353.42,370.97,1221396455.57028,1579575,1477213.81,569616636.35216,0
BTCDOMUSDT,2021-09-20,999.2,1048,995.7,1018.3,27528174.0818,101275,13194.769,13532580.286700001,-6.4657e-4
BTCUSDT,2021-09-20,47656.62,47800,42467.86,43836.9,23567353253.7007,4496098,251283.13,11284927450.90676,-3.0000000000000003e-4
BTSUSDT,2021-09-20,0.050339999999999996,0.05083,0.0409,0.043680000000000004,29426130.34003,159236,296191265,13591378.25517,-3.0000000000000003e-4
C98USDT,2021-09-20,4.0757,4.1076,3.1,3.4115,269337581.0648,646064,34044647,122973522.0319,-3.0000000000000003e-4
CELRUSDT,2021-09-20,0.10753,0.10797000000000001,0.079,0.08922999999999999,257991513.27744,587004,1326983362,122876668.32428001,-3.0000000000000003e-4
CHRUSDT,2021-09-20,0.3301,0.3331,0.2656,0.2871,60958456.2992,201696,93032566,27868643.686,-3.0000000000000003e-4
CHZUSDT,2021-09-20,0.32306,0.3243,0.26683,0.28693,94971106.5542,274766,149131398,43820071.79481,-3.0000000000000003e-4
COMPUSDT,2021-09-20,397.51,400.79,337.79,354.36,64378896.65327,267079,82605.719,30462876.41153,-3.0000000000000003e-4
COTIUSDT,2021-09-20,0.39396,0.39544,0.29567,0.32522,156840090.32155,435751,217363588,74362614.12301,-3.0000000000000003e-4
CRVUSDT,2021-09-20,2.759,3.142,2.34,2.5340000000000003,354437721.1161,824406,61682410.9,170311289.5805,-0.00329672
CTKUSDT,2021-09-20,2.02,2.024,1.617,1.734,53413207.29204,204877,13956435,25277055.44488,1.1098999999999997e-4
CVCUSDT,2021-09-20,0.51177,0.5141899999999999,0.39978,0.4374,69990394.67258,263044,73247747,33516167.81661,-3.0000000000000003e-4
DASHUSDT,2021-09-20,197.8,199.22,170.08,178.87,78414167.45808999,293217,204861.80800000002,37399332.0275,-3.0000000000000003e-4
DEFIUSDT,2021-09-20,2587,2609.1,2074.6,2237.4,15528470.5945,69855,3138.357,7247538.6996,-0.001087
DENTUSDT,2021-09-20,0.004762,0.0048130000000000004,0.003779,0.004121,80468780.94628,244296,8627427563,37098101.797119,-3.0000000000000003e-4
DGBUSDT,2021-09-20,0.05662999999999999,0.057179999999999995,0.04578,0.04882,20393591.03108,107651,184797793,9396866.96162,-3.0000000000000003e-4
DOGEUSDT,2021-09-20,0.23772,0.23898000000000003,0.1988,0.21386,764288074.86305,1231549,1677186771,364835197.47567,-3.0000000000000003e-4
DOTUSDT,2021-09-20,33.900999999999996,34.6,26.506,29.408,1514198143.4274,2123834,23317493,713617715.9441,-3.0000000000000003e-4
DYDXUSDT,2021-09-20,14.28,15.165999999999999,11.62,12.635,429487424.8427,937576,15170723.1,202028670.1583,-3.0000000000000003e-4
EGLDUSDT,2021-09-20,234.97,235.76,181.1,195.41,264363569.562,544806,601406.7000000001,123895882.3245,-3.0000000000000003e-4
ENJUSDT,2021-09-20,1.6119,1.6209,1.2924,1.4116,66224871.495,241043,21453069,31464440.67805,-3.0000000000000003e-4
EOSUSDT,2021-09-20,5.092,5.118,4.065,4.351,769538035.327,1241593,78044510.4,356160774.3274,-3.0000000000000003e-4
ETCUSDT,2021-09-20,56.15,56.451,47.152,50.551,385373044.44443,665953,3495480.01,180787324.79455,-2.1898000000000002e-4
ETHUSDT,2021-09-20,3364.06,3380,2907.07,3086.38,10471895254.007881,4070592,1573560.388,4942874679.45341,-3.0000000000000003e-4
FILUSDT,2021-09-20,82.693,85.2,71.24,75.685,613637872.1127,1091943,3591034.1,281200542.5154,-3.0000000000000003e-4
FLMUSDT,2021-09-20,0.5754,0.5759,0.4454,0.4816,38616288.743200004,174668,34812963,17748638.8958,-3.0000000000000003e-4
FTMUSDT,2021-09-20,1.4206,1.4942600000000001,1.0475299999999999,1.1822700000000002,1796806749.10148,2909430,669797715,861194911.15926,-3.0000000000000003e-4
GALAUSDT,2021-09-20,0.11871,0.11992,0.086,0.09752000000000001,465296974.74445003,1091526,2170782525,221225703.45066,-4.7088e-4
GRTUSDT,2021-09-20,0.8220700000000001,0.8296899999999999,0.65584,0.71228,71431994.82653,298769,43007063,32053719.34641,-3.0000000000000003e-4
GTCUSDT,2021-09-20,8.763,8.878,6.897,7.51,27183311.3519,140195,1595965.2,12644605.8122,-3.0000000000000003e-4
HBARUSDT,2021-09-20,0.40676,0.41147,0.31255,0.35178000000000004,172103616.18343,422071,227587882,82055588.11028,-3.0000000000000003e-4
HNTUSDT,2021-09-20,20.019,20.09,16.84,17.95,29970175.948,127357,771706,14147427.96,-1.8767e-4
HOTUSDT,2021-09-20,0.009524,0.009559,0.007768000000000001,0.008416,79264129.956021,259350,4159074181,36196156.776941,-3.0000000000000003e-4
ICXUSDT,2021-09-20,1.8539,1.8631,1.4612,1.6227,51789404.3044,220187,14928982,24744719.5013,-3.0000000000000003e-4
IOSTUSDT,2021-09-20,0.067599,0.068329,0.052565,0.058216,144897219.862357,421352,1156484040,69838855.802923,-3.0000000000000003e-4
IOTAUSDT,2021-09-20,1.5762,1.5823,1.26,1.3722,99437465.57625,409706,31792885.2,45152141.69308,1.6529e-4
IOTXUSDT,2021-09-20,0.06423999999999999,0.06423999999999999,0.05026,0.05395,29468259.33785,113943,228639334,12915094.3178,-3.0000000000000003e-4
KAVAUSDT,2021-09-20,6.0933,6.1273,4.9264,5.2123,65086089.26981,268121,5679035,31440324.73574,-2.2764e-4
KNCUSDT,2021-09-20,1.764,1.77,1.444,1.524,33153203.175,153433,9568127,15250269.409,-9.319999999999999e-6
KSMUSDT,2021-09-20,405.79,409.17,324.74,351.18,127285944.463,299522,162467.7,59694196.045,-3.0000000000000003e-4
LINAUSDT,2021-09-20,0.04691,0.0473,0.03701,0.0394,48295232.41566,170954,526582359,21943800.04336,-3.0000000000000003e-4
LINKUSDT,2021-09-20,28.034000000000002,28.278000000000002,22.969,24.482,621203490.24468,956655,11252867.92,285601813.2478,-3.0000000000000003e-4
LITUSDT,2021-09-20,4.319,4.338,3.485,3.681,40091587.4442,153380,4561829.9,17731603.8548,-3.0000000000000003e-4
LRCUSDT,2021-09-20,0.46896000000000004,0.47123999999999994,0.38695999999999997,0.40855,47033167.63126,206814,52959086,22722394.965719998,-1.0510000000000006e-5
LTCUSDT,2021-09-20,178.29,178.67,153.46,160.31,659898722.42873,1271090,1865663.195,308104265.95865,-3.0000000000000003e-4
MANAUSDT,2021-09-20,0.8114,0.8138,0.6606,0.7076,39872802.324,137043,25458244,18761270.3329,-3.0000000000000003e-4
MASKUSDT,2021-09-20,11.6897,11.72,8.9815,9.7867,76839063.5662,258333,3463140,35761750.5638,-3.0000000000000003e-4
MATICUSDT,2021-09-20,1.343,1.3525,1.095,1.1983,552014859.71525,951724,212394050,258585747.00806,-3.0000000000000003e-4
MKRUSDT,2021-09-20,2824.9,2833.7,2387,2537.2,40512137.096599996,167810,7334.01,18982132.415,0.00216286
MTLUSDT,2021-09-20,3.6292,3.89,2.8985,3.1099,99863812.4925,300806,14171838,48943245.9019,8.2724e-4
NEARUSDT,2021-09-20,9.8906,10.4449,7.344,8.02,756934279.8502,1889047,40173201,361923279.662,-4.4607e-4
NEOUSDT,2021-09-20,49.371,49.507,40.717,42.813,84561964.35909,270469,856231.41,38292547.04482,-3.0000000000000003e-4
NKNUSDT,2021-09-20,0.37618,0.38371,0.30265,0.32305,24467414.03853,135150,32871688,11185303.549589999,-3.0000000000000003e-4
OCEANUSDT,2021-09-20,0.7793,0.78577,0.62546,0.66515,27850954.25859,159881,18499285,13061379.66367,-3.0000000000000003e-4
OGNUSDT,2021-09-20,1.0385,1.0422,0.8,0.8661,50230717.9182,204558,24765195,22774999.5488,-3.0000000000000003e-4
OMGUSDT,2021-09-20,9.6923,11.0269,7.7994,10.942,835860975.43524,1528528,43849834.8,421487352.52515,-1.9204e-4
ONEUSDT,2021-09-20,0.1599,0.16379000000000002,0.11975,0.13143,153463229.98228,455983,508948934,71515230.75419,-3.0000000000000003e-4
ONTUSDT,2021-09-20,0.9992,1.009,0.8148,0.8658,63271793.216189995,248333,31979392.6,28976220.00926,-3.0000000000000003e-4
QTUMUSDT,2021-09-20,12.357000000000001,12.404000000000002,9.9,10.775,78105342.914,268177,3278439,36402047.9466,-2.1956000000000002e-4
RAYUSDT,2021-09-20,12.645999999999999,12.71,9.956,10.536,84085537.4033,219893,3652698,40514528.3964,4.2945000000000006e-4
REEFUSDT,2021-09-20,0.022527000000000002,0.022615,0.018187000000000002,0.01955,58873891.861888,208197,1317284650,26572736.395717,-3.0000000000000003e-4
RENUSDT,2021-09-20,0.94714,0.95616,0.71295,0.7949,100339265.34511,379808,58726860,48688815.73118,-3.0000000000000003e-4
RLCUSDT,2021-09-20,3.85,3.8837,3.1298,3.3367,47544353.26394,212543,6382614.399999999,22645101.55522,-3.0000000000000003e-4
RSRUSDT,2021-09-20,0.038021,0.038133999999999994,0.029661,0.032152999999999994,47039008.35569,212113,631550061,21317177.235032,-3.0000000000000003e-4
RUNEUSDT,2021-09-20,9.411,9.591,7.093,7.796,167982010.082,425739,9272282,76721962.591,-3.0000000000000003e-4
RVNUSDT,2021-09-20,0.11237,0.11279000000000002,0.09037,0.09892000000000001,34469283.71625,178276,156933894,16044283.4695,-3.0000000000000003e-4
SANDUSDT,2021-09-20,0.75417,0.75702,0.61051,0.66114,96900063.97494,278160,67041511,46256181.9817,-9.831000000000001e-5
SCUSDT,2021-09-20,0.018406,0.018623,0.014894999999999999,0.015996,30283682.382367,113974,848868869,14120934.74911,2.6199999999999986e-5
SFPUSDT,2021-09-20,1.172,1.2096,0.9269,1.0099,63722597.442,228306,27330920,29821805.9479,-3.0000000000000003e-4
SKLUSDT,2021-09-20,0.38181,0.38627,0.30589,0.33235,67794377.27668999,296598,89388768,31520795.37348,-2.5922e-4
SNXUSDT,2021-09-20,12.634,13.370999999999999,10.017999999999999,10.952,125553633.1965,405036,5009855.5,59040364.365,-3.0000000000000003e-4
SOLUSDT,2021-09-20,159.553,160.407,130.05,144.093,4739694284.086,2788291,15778247,2271722819.09,-4.0317e-4
SRMUSDT,2021-09-20,10.16,10.207,7.867,8.457,367415902.448,646083,19548428,174339277.534,-2.7717e-4
STMXUSDT,2021-09-20,0.03383,0.0339,0.02685,0.02885,27748295.685119998,92414,428924937,13054021.79294,-3.0000000000000003e-4
STORJUSDT,2021-09-20,1.3568,1.3673,1.0845,1.1658,33642378.7031,175052,13336301,16229223.336099999,-9.050000000000003e-6
SUSHIUSDT,2021-09-20,12.065,12.368,9.859,10.727,265878857.25800002,603388,11156854,124543687.216,-3.0000000000000003e-4
SXPUSDT,2021-09-20,2.5733,2.5845,2.0556,2.1987,156592353.81298,450700,30506017.8,70484493.35285,-3.0000000000000003e-4
THETAUSDT,2021-09-20,6.243,6.264,4.948,5.309,196616641.1295,403960,16058700.8,89529843.875,-3.0000000000000003e-4
TOMOUSDT,2021-09-20,2.2727,2.3342,1.8864,2.0053,71290614.7256,275587,15649366,32882522.5957,-3.0000000000000003e-4
TRBUSDT,2021-09-20,57.88,58.17,45.86,48.86,59703670.853,211020,536315.8,28293355.299000002,-3.0000000000000003e-4
TRXUSDT,2021-09-20,0.1051,0.10565999999999999,0.0892,0.09464,439246979.63879997,680684,2112740839,203828824.4639,-9.407000000000001e-5
UNFIUSDT,2021-09-20,10.696,10.725,8.274,8.99,38838413.9494,175239,1918859.8,18037784.051,-3.0000000000000003e-4
UNIUSDT,2021-09-20,24.038,24.174,20.415,21.835,202726154.5742,378817,4379530,97849057.1664,-3.0000000000000003e-4
VETUSDT,2021-09-20,0.11105999999999999,0.11152999999999999,0.08799,0.09511,172773133.13735,396927,795703020,78840608.86514,-3.0000000000000003e-4
WAVESUSDT,2021-09-20,28.108,28.218,22.493,23.886,59514032.1444,210467,1098930.6,27584807.4928,-3.0000000000000003e-4
XEMUSDT,2021-09-20,0.1809,0.1825,0.1482,0.1593,35392300.677600004,127671,102952753,16830438.6772,-4.5640000000000003e-5
XLMUSDT,2021-09-20,0.31801,0.31954,0.26978,0.2839,168438212.51587,408754,265101236,77873141.3922,-3.0000000000000003e-4
XMRUSDT,2021-09-20,266.77,268.42,225.77,235.7,85493062.99705,241966,166111.436,41161148.70956,-3.0000000000000003e-4
XRPUSDT,2021-09-20,1.0678,1.078,0.87,0.9343,2102344248.41101,2034173,1027974442.5,991593193.85389,-3.0000000000000003e-4
XTZUSDT,2021-09-20,6.33,6.937,5.043,5.5120000000000005,710909982.914,1119868,55627177.8,333274537.6094,-6.406e-5
YFIUSDT,2021-09-20,33163,33523,28289,30181,73876548.036,187201,1115.456,34566897.149000004,0.00121503
ZECUSDT,2021-09-20,137.62,137.67,115,120.5,74322192.98156,238013,287318.953,35935324.09312,-3.0000000000000003e-4
ZENUSDT,2021-09-20,93.56,95.055,75.828,80.846,55320539.1787,211576,306948.7,26152223.0945,-3.0000000000000003e-4
ZILUSDT,2021-09-20,0.10538,0.10553,0.08407,0.09004,44838926.82556,200880,214737203,20132324.72575,-3.0000000000000003e-4
ZRXUSDT,2021-09-20,1.0762,1.0865,0.8727,0.9341,31490369.3277,154866,15510467.1,15178500.51369,-8.521e-5
1000SHIBUSDT,2021-09-21,0.007123999999999999,0.007331,0.006619,0.007176,193704373.060691,388646,13582466034,95994717.096238,-3.0000000000000003e-4
1000XECUSDT,2021-09-21,0.21786999999999998,0.21998,0.19453,0.21235,18799556.60206,59063,40710252,8571796.75355,-3.0000000000000003e-4
1INCHUSDT,2021-09-21,2.7254,2.754,2.3714,2.6057,109845114.9751,340910,20653757,53666448.8457,-3.0000000000000003e-4
AAVEUSDT,2021-09-21,304.11,311.11,274,297.97,177788333.236,314725,294932.7,87204456.088,-3.0000000000000003e-4
ADAUSDT,2021-09-21,2.1503,2.2266,1.967,2.1348,1932577599.008,2356014,450363234,951468532.5751,-3.0000000000000003e-4
ALGOUSDT,2021-09-21,1.7208,1.825,1.5137,1.7427,460789575.16076,1007891,131221368.2,223349505.18818,-3.0000000000000003e-4
ALICEUSDT,2021-09-21,10.578,10.892999999999999,9.362,10.554,169016605.31599998,447714,7863641.2,80955627.6327,-3.0000000000000003e-4
ALPHAUSDT,2021-09-21,0.9112,0.9364,0.818,0.9042,64212244.6402,238329,34133098,30508027.093,-3.0000000000000003e-4
ANKRUSDT,2021-09-21,0.08227999999999999,0.08512,0.0751,0.08479,28724048.82888,146393,170748985,13970826.03848,0.0013923499999999999
ATAUSDT,2021-09-21,1.0051,1.0294,0.896,0.982,40197438.4392,145047,18943930,18510662.6098,-3.0000000000000003e-4
ATOMUSDT,2021-09-21,37.673,38.034,31.3,35.471,1681476441.59394,2338963,23411630.93,823029916.5002,-3.0000000000000003e-4
AUDIOUSDT,2021-09-21,2.422,2.5465,2.1287,2.3879,88054919.8214,305592,17719612,41938960.117300004,-3.0000000000000003e-4
AVAXUSDT,2021-09-21,61.523,66.12,52.53,65.589,2229206995.511,2156439,18135393,1096464931.544,-3.0000000000000003e-4
AXSUSDT,2021-09-21,57,59.5,50.33,55.64,377703899.694,385114,3402705,188406455.449,-2.8811e-4
BAKEUSDT,2021-09-21,1.7013,1.7371,1.5252,1.6857,61962878.8304,308985,17796741,29571042.2684,-3.0000000000000003e-4
BALUSDT,2021-09-21,21.947,22.428,19.878,21.8,28253612.2264,170801,641085.5,13791431.7306,0.0016898
BANDUSDT,2021-09-21,7.8632,8.0077,6.98,7.7426,34826688.72382,230713,2235633.4,17054577.94026,-3.0000000000000003e-4
BATUSDT,2021-09-21,0.6705,0.6757,0.6157,0.6611,27960778.777060002,157632,20879000.8,13641824.54986,-2.8454e-4
BCHUSDT,2021-09-21,550.68,554.72,510,545.16,284780170.21065,489347,261708.733,141255493.03026,-3.0000000000000003e-4
BELUSDT,2021-09-21,1.655,1.7307,1.4922,1.6367,32910849.0385,169939,9923944,16127267.6711,-2.661e-4
BLZUSDT,2021-09-21,0.21231999999999998,0.2185,0.18934,0.21450999999999998,40602244.651879996,218484,97843401,20227828.97706,-3.0000000000000003e-4
BNBUSDT,2021-09-21,370.98,375.52,342.68,369.71,902458470.38936,1312561,1197547.58,436315118.42707,0
BTCDOMUSDT,2021-09-21,1018.1,1042.6,1005.8,1012.6,18539567.2067,88452,8330.439,8515934.7746,-0.00141278
BTCUSDT,2021-09-21,43836.9,44260,40129.23,43066.21,21769361082.05889,4456593,251579.395,10754070706.419241,-3.0000000000000003e-4
BTSUSDT,2021-09-21,0.04369,0.04432,0.03858,0.04283,32705499.70236,166351,383937970,16162852.30241,-3.0000000000000003e-4
C98USDT,2021-09-21,3.4111,3.6491,3.077,3.4086,183042302.0692,480004,25675492,87390260.3095,-3.0000000000000003e-4
CELRUSDT,2021-09-21,0.08921,0.1066,0.08035,0.09655,385935644.39799,839508,1980267316,189161023.14386,-3.0000000000000003e-4
CHRUSDT,2021-09-21,0.2871,0.295,0.2507,0.2779,60448248.3884,171666,107581003,29466461.812,-3.0000000000000003e-4
CHZUSDT,2021-09-21,0.28693,0.28862,0.24961999999999998,0.2749,79541519.60506,273004,139736550,37967501.57203,-3.0000000000000003e-4
COMPUSDT,2021-09-21,354.36,361.11,315.78,340,70609164.03708,294483,104206.335,35361357.04769,-3.0000000000000003e-4
COTIUSDT,2021-09-21,0.32498,0.357,0.28824,0.34298,134518961.68122,415179,201332625,65685398.71983,1.5309999999999998e-4
CRVUSDT,2021-09-21,2.533,2.6630000000000003,2.22,2.496,195690595.3978,469120,38990496.2,95876351.9025,-2.0557e-4
CTKUSDT,2021-09-21,1.735,1.761,1.553,1.735,46921087.122880004,172182,13322212,22597879.5998,-2.0166000000000002e-4
CVCUSDT,2021-09-21,0.43743999999999994,0.44283,0.38811,0.42218999999999995,53065503.47209,216607,64118109,26850371.720909998,-3.0000000000000003e-4
DASHUSDT,2021-09-21,178.9,181.49,158.76,173.44,75996839.16748,300251,226572.71000000002,38854211.65783,-3.0000000000000003e-4
DEFIUSDT,2021-09-21,2233.8,2263.7,2000.7,2191.3,17755690.6356,70985,4173.707,9006282.7054,-3.0000000000000003e-4
DENTUSDT,2021-09-21,0.004118,0.004192,0.003604,0.004029,70265711.733245,193775,8453020469,33602084.639173,-3.0000000000000003e-4
DGBUSDT,2021-09-21,0.04883,0.04974,0.0439,0.04816,23785244.21732,112778,245115888,11653817.39153,-3.0000000000000003e-4
DOGEUSDT,2021-09-21,0.2139,0.21850999999999998,0.19867,0.21313000000000001,644087017.4755,1022193,1525377013,319586440.22956,-3.0000000000000003e-4
DOTUSDT,2021-09-21,29.406999999999996,30.357,26.361,29.115,1239213720.65,1795543,21107980.2,607930259.2871,-3.0000000000000003e-4
DYDXUSDT,2021-09-21,12.630999999999998,13.7,10.82,12.767999999999999,374773230.8659,868416,14417393.3,180530006.5637,-3.0000000000000003e-4
EGLDUSDT,2021-09-21,195.41,227.6,171.5,213.97,384877793.5375,757845,923130.6,189172561.5445,-3.0000000000000003e-4
ENJUSDT,2021-09-21,1.4111,1.4366,1.2487,1.3582,48877131.81425,226438,17817810,23940923.0041,-3.0000000000000003e-4
EOSUSDT,2021-09-21,4.351,4.391,3.8289999999999997,4.229,558776260.5175,985554,65438217.8,273540909.4943,-3.0000000000000003e-4
ETCUSDT,2021-09-21,50.56100000000001,50.918,46,49.567,284974273.43323,572022,2878572.78,141215062.24521,-2.7231e-4
ETHUSDT,2021-09-21,3086.3,3123.23,2805,3035.93,9614016147.23906,4024595,1581309.97,4751021018.19456,-3.0000000000000003e-4
FILUSDT,2021-09-21,75.695,78.684,69.96600000000001,74.791,488991845.2578,907615,3155570.7,236321865.3785,-3.0000000000000003e-4
FLMUSDT,2021-09-21,0.4816,0.4944,0.4327,0.4737,35773563.2708,189008,35819317,16887651.1991,-3.0000000000000003e-4
FTMUSDT,2021-09-21,1.1822700000000002,1.22115,1.05246,1.1487,1248454667.77214,2131018,527212110,606395773.582,-3.0000000000000003e-4
GALAUSDT,2021-09-21,0.0976,0.1138,0.08347,0.10379000000000001,433115406.6524,997463,2104022490,211114921.60861,-3.0000000000000003e-4
GRTUSDT,2021-09-21,0.71234,0.73635,0.6513399999999999,0.71626,75347197.91604,288407,52530315,37143801.956030004,-2.3377e-4
GTCUSDT,2021-09-21,7.5120000000000005,7.872999999999999,6.728,7.678999999999999,29618081.6487,151655,1924787.1,14404609.8158,-3.0000000000000003e-4
HBARUSDT,2021-09-21,0.35189000000000004,0.36329,0.31043000000000004,0.33521999999999996,167949470.95952,438089,238641191,80571694.20125,-3.0000000000000003e-4
HNTUSDT,2021-09-21,17.958,19.703,17.016,18.341,62302678.308,255444,1635634,30146068.815,-2.6363e-4
HOTUSDT,2021-09-21,0.008419,0.008673,0.007423000000000001,0.008374,73263980.993014,244826,4380326810,35758561.288405,-3.0000000000000003e-4
ICXUSDT,2021-09-21,1.6233,1.7767,1.5231,1.6325,89787790.7107,311835,25730021,42676262.554,-2.0598e-4
IOSTUSDT,2021-09-21,0.058209000000000004,0.060498,0.0507,0.058158,153162764.476606,493573,1320398403,75050172.32253501,-3.0000000000000003e-4
IOTAUSDT,2021-09-21,1.3721,1.385,1.2002,1.3033,88480078.78668,371411,33941320.4,44230107.99058,-5.2762e-4
IOTXUSDT,2021-09-21,0.05395,0.057370000000000004,0.04969,0.055979999999999995,40753008.15913,142826,361208184,19746370.30042,-3.0000000000000003e-4
KAVAUSDT,2021-09-21,5.2142,5.3417,4.75,5.1748,59006760.15184,256247,5712577.5,29253855.16622,-1.1310000000000001e-4
KNCUSDT,2021-09-21,1.524,1.556,1.39,1.508,27040016.174,127781,8700068,12975922.111,2.3794000000000002e-4
KSMUSDT,2021-09-21,351.22,356.97,311.15,339.02,113925621.369,287679,165587.1,55788715.435,-3.0000000000000003e-4
LINAUSDT,2021-09-21,0.03938,0.040010000000000004,0.034460000000000005,0.03815,43043597.15805,169119,546848730,20695915.72538,-3.0000000000000003e-4
LINKUSDT,2021-09-21,24.483,24.854,22.105,23.749000000000002,507400334.82925,873965,10515520.83,248115389.93557,-3.0000000000000003e-4
LITUSDT,2021-09-21,3.681,3.7510000000000003,3.2889999999999997,3.614,32452068.8494,120060,4298898,15410705.2972,-3.0000000000000003e-4
LRCUSDT,2021-09-21,0.40845,0.41541000000000006,0.37789,0.40479,34639281.21796,167893,42585007,17120859.8898,5.818999999999999e-5
LTCUSDT,2021-09-21,160.33,162.68,149.72,160.12,453324880.04817003,1042469,1413076.107,223788345.55782,-3.0000000000000003e-4
MANAUSDT,2021-09-21,0.7075,0.7171,0.6235,0.6814,45149849.1116,151020,32193867,21810907.8151,-3.0000000000000003e-4
MASKUSDT,2021-09-21,9.7867,9.8965,8.5,9.1733,48061003.7843,193572,2450290,22729998.6534,-3.0000000000000003e-4
MATICUSDT,2021-09-21,1.1982,1.2177,1.0688,1.1602,516392749.87348,841627,217702806,250604627.88067,-3.0000000000000003e-4
MKRUSDT,2021-09-21,2537,2562,2297.3,2538.4,50154320.8553,189203,9938.071,24600069.516,-3.0000000000000003e-4
MTLUSDT,2021-09-21,3.1099,3.49,2.7555,3.0766,98508172.7046,312266,15274863,47972218.2165,4.7279e-4
NEARUSDT,2021-09-21,8.02,8.3,7.05,7.5099,374861381.71999997,973444,23238656,179020265.1708,-3.0000000000000003e-4
NEOUSDT,2021-09-21,42.798,43.477,38.506,41.24,63221959.53306,232684,729773.55,30064169.67718,-3.0000000000000003e-4
NKNUSDT,2021-09-21,0.32328,0.32879,0.29127,0.32035,26901149.39081,141455,41245572,13039196.44189,-3.0000000000000003e-4
OCEANUSDT,2021-09-21,0.6650699999999999,0.69357,0.60692,0.67399,33338200.26305,183408,24930750,16416666.79438,-3.0000000000000003e-4
OGNUSDT,2021-09-21,0.867,0.8825,0.7656,0.8269,50794928.6768,185697,29916733,24790106.9,-3.0000000000000003e-4
OMGUSDT,2021-09-21,10.9443,11.4463,9.4106,10.0283,1500659476.38104,2506115,70117853.4,743949650.48765,-3.0000000000000003e-4
ONEUSDT,2021-09-21,0.13143,0.1467,0.11769,0.13928,153501756.27348,488877,555076926,74656273.61082,-3.0000000000000003e-4
ONTUSDT,2021-09-21,0.8654,0.8741,0.789,0.8551,45050013.17809,219701,26141459.3,21972131.50301,-3.0000000000000003e-4
QTUMUSDT,2021-09-21,10.779000000000002,11.033,9.554,10.394,76182656.2616,230580,3600353.5,37510295.8484,-3.0000000000000003e-4
RAYUSDT,2021-09-21,10.532,10.677999999999999,9.363,10.179,63345967.0471,173870,3083578.2,31536819.8431,-5.4080000000000004e-5
REEFUSDT,2021-09-21,0.019540000000000002,0.01993,0.017409,0.019318000000000002,48592232.757636,193215,1225633346,23222812.504181,-3.0000000000000003e-4
RENUSDT,2021-09-21,0.79495,0.85214,0.70419,0.82201,119333970.98163,441439,72913569,58049976.52875,-3.0000000000000003e-4
RLCUSDT,2021-09-21,3.3367,3.4169,3.0263,3.2888,40779630.11528,205947,6180114.100000001,20302234.04955,-3.0000000000000003e-4
RSRUSDT,2021-09-21,0.032149000000000004,0.032652999999999995,0.028214,0.031132999999999997,42837516.588224,193522,678101719,20942005.344805,-3.0000000000000003e-4
RUNEUSDT,2021-09-21,7.793,7.929,6.953,7.548,147097779.959,398757,9598905,72158340.057,-3.0000000000000003e-4
RVNUSDT,2021-09-21,0.09892999999999999,0.10315,0.088,0.09909,41498440.40134,219222,208456004,20330684.26898,-3.0000000000000003e-4
SANDUSDT,2021-09-21,0.66142,0.67265,0.58749,0.66625,86477781.51917,264172,67195166,43331887.32888,-7.925e-5
SCUSDT,2021-09-21,0.015998,0.016202,0.014249000000000001,0.015528,23803002.158993,109010,737092868,11360213.246017,-2.8365e-4
SFPUSDT,2021-09-21,1.0102,1.0345,0.9,0.9977,30346574.001199998,140906,14843064,14539491.7412,-3.0000000000000003e-4
SKLUSDT,2021-09-21,0.33226999999999995,0.35184,0.29366,0.33324000000000004,68783740.10831,307857,102521582,33813066.52896,2.9641e-4
SNXUSDT,2021-09-21,10.959000000000001,11.315,9.859,10.677999999999999,75291213.3474,288649,3379070.2,36312484.7861,-3.0000000000000003e-4
SOLUSDT,2021-09-21,144.119,146.19,125,138.541,4543482127.955,2815457,16064674,2216158049.156,-3.0000000000000003e-4
SRMUSDT,2021-09-21,8.456,8.607,7.438,7.937,270777739.074,542700,16492783,132384645.527,-1.6373e-4
STMXUSDT,2021-09-21,0.02885,0.02928,0.025730000000000003,0.027780000000000003,32276769.51164,103341,565703362,15688626.25166,-3.0000000000000003e-4
STORJUSDT,2021-09-21,1.166,1.1923,1.071,1.1418,37520501.6192,178828,16221056,18481782.2005,0.00119942
SUSHIUSDT,2021-09-21,10.727,10.994,9.537,10.392,183419100.408,484676,8552239,89194662.057,-3.0000000000000003e-4
SXPUSDT,2021-09-21,2.1975,2.2551,2.0107,2.1939,110725456.87767,337357,24613825,53217334.96537,-3.0000000000000003e-4
THETAUSDT,2021-09-21,5.307,5.597,4.718,5.466,188303789.2991,386202,17791484.4,93148262.0706,-3.0000000000000003e-4
TOMOUSDT,2021-09-21,2.0054,2.0932,1.855,2.0565,42442021.9803,246348,10384780,20634334.3283,-3.0000000000000003e-4
TRBUSDT,2021-09-21,48.84,51.09,43.75,48.08,47419048.581,165517,487221.7,23240809.058,-3.0000000000000003e-4
TRXUSDT,2021-09-21,0.09465,0.09573999999999999,0.08655,0.09393,299398111.09604,510029,1572355757,145102680.53733,7.389000000000001e-5
UNFIUSDT,2021-09-21,8.992,9.179,8.003,9.022,33458269.7026,136322,1886246.3,16467536.6395,-3.0000000000000003e-4
UNIUSDT,2021-09-21,21.835,22.064,19.394,21.123,198529359.4343,387596,4776952,100037269.6029,-3.0000000000000003e-4
VETUSDT,2021-09-21,0.09514,0.09749,0.08677,0.09502999999999999,132570641.92978,350755,685819976,64140534.81254,-3.0000000000000003e-4
WAVESUSDT,2021-09-21,23.889,25.01,21.464,23.704,77309223.7693,275166,1607987.5999999999,38017095.2621,-3.0000000000000003e-4
XEMUSDT,2021-09-21,0.1592,0.1618,0.1425,0.156,28782325.0875,114486,89805935,13837952.8122,4.7627e-4
XLMUSDT,2021-09-21,0.28385,0.2885,0.2675,0.28341,120922049.96849,363617,212904796,59765567.16808,-3.0000000000000003e-4
XMRUSDT,2021-09-21,235.69,238.15,216.36,233.18,60447603.11178,203899,131398.491,30312673.069170002,-1.8534e-4
XRPUSDT,2021-09-21,0.9341,0.959,0.8639,0.9363,1439817582.33298,1590858,762777067.2,707364118.07261,-3.0000000000000003e-4
XTZUSDT,2021-09-21,5.511,5.653,4.812,5.301,413229722.7019,687004,38607086.3,202959083.0995,-3.0000000000000003e-4
YFIUSDT,2021-09-21,30172,30758,27783,29734,58947725.73,172884,971.46,28679259.672,-3.0000000000000003e-4
ZECUSDT,2021-09-21,120.57,122.25,112.06,119.49,63813582.04159,224282,268183.228,31759700.65269,-3.0000000000000003e-4
ZENUSDT,2021-09-21,80.888,81.203,69.6,76.515,56591457.0759,227946,348468.8,26710832.6011,-3.0000000000000003e-4
ZILUSDT,2021-09-21,0.09005,0.09151000000000001,0.08117,0.0888,39493962.48326,170067,211107662,18531605.63627,-3.0000000000000003e-4
ZRXUSDT,2021-09-21,0.9339,0.9546,0.8607,0.9239,28234749.825710002,144357,15485431.2,14109911.849750001,-1.7442e-4
1000SHIBUSDT,2021-09-22,0.007176999999999999,0.007267,0.00658,0.007123999999999999,156580799.791553,340241,10992548766,76579380.956082,-3.0000000000000003e-4
1000XECUSDT,2021-09-22,0.21235,0.21916999999999998,0.1927,0.21885,17356699.61521,58218,37608903,7864893.18549,-3.0000000000000003e-4
1INCHUSDT,2021-09-22,2.6063,2.6165,2.2375,2.5468,94590781.7208,363823,19258210,46516628.7411,-3.0000000000000003e-4
AAVEUSDT,2021-09-22,297.94,299.28,259.77,294.44,203249066.47,372852,352404.5,99016003.551,-3.0000000000000003e-4
ADAUSDT,2021-09-22,2.1346,2.189,1.9073,2.186,1575861630.1287,2151075,381789001,785870577.1485,-5.274e-5
ALGOUSDT,2021-09-22,1.7422,1.8579,1.5215,1.8554,387605148.71771,929612,113798679.7,190574367.16225,-2.1213000000000002e-4
ALICEUSDT,2021-09-22,10.554,10.757,9.1,10.722000000000001,173083435.2982,498017,8421195.9,83698081.5064,-2.969e-4
ALPHAUSDT,2021-09-22,0.9042,0.9063,0.7873,0.886,50092403.2486,198102,29112660,24554672.9462,-3.0000000000000003e-4
ANKRUSDT,2021-09-22,0.08476,0.08499,0.07452,0.08333,28623710.076220002,144448,177843730,14156572.18032,0.00177973
ATAUSDT,2021-09-22,0.9818,0.9882,0.8305,0.9454,40933744.6699,152158,21613870,19609846.3904,-3.0000000000000003e-4
ATOMUSDT,2021-09-22,35.476,35.97,28.83,34.969,1282484618.46888,1995365,19558865.28,630759594.96107,-3.0000000000000003e-4
AUDIOUSDT,2021-09-22,2.3872,2.409,1.9327,2.2634,105462739.8364,351952,23588270,50201334.1282,-3.0000000000000003e-4
AVAXUSDT,2021-09-22,65.563,68,55.171,67.689,2591186328.796,2431893,20638714,1278244794.981,-3.0000000000000003e-4
AXSUSDT,2021-09-22,55.64,62.8,48,61.48,912315300.673,885772,7941784,456026460.556,4.7576e-4
BAKEUSDT,2021-09-22,1.6848,1.6888,1.4934,1.6556,53358602.4961,279378,16140729,25559104.3082,-3.0000000000000003e-4
BALUSDT,2021-09-22,21.8,21.925,18.961,21.206999999999997,28502914.6155,180276,684248.3,13956558.3839,0.00162825
BANDUSDT,2021-09-22,7.742,7.8374,6.7718,7.5864,40496788.09993,258685,2746827.7,19934363.82561,-3.0000000000000003e-4
BATUSDT,2021-09-22,0.6609,0.6657,0.5939,0.6654,28054019.2756,164583,21845695.5,13754582.03428,-2.7790000000000003e-5
BCHUSDT,2021-09-22,545.13,545.13,495.93,536.4,264904148.48847,522506,253116.802,131551387.98383,-3.0000000000000003e-4
BELUSDT,2021-09-22,1.6374,1.6442,1.4157,1.592,32833967.1231,169643,10539187,16052094.6418,-1.2551e-4
BLZUSDT,2021-09-22,0.21444000000000002,0.22783,0.182,0.22555,96353079.5171,450453,224599545,46696749.875829995,2.6665999999999994e-4
BNBUSDT,2021-09-22,369.72,370.44,335.72,369.49,788535712.07807,1320214,1083908.97,384752879.88456,1.8317e-4
BTCDOMUSDT,2021-09-22,1013.7,1052.3,1012.3,1015.1,22325534.063500002,104337,10668.409,11039632.9066,-5.5963e-4
BTCUSDT,2021-09-22,43065.58,43290,39503.58,43198.05,24196277305.6749,5266921,292782.212,12229297113.8601,-3.0000000000000003e-4
BTSUSDT,2021-09-22,0.04281,0.04295,0.03762,0.042730000000000004,25264942.90675,150574,304532009,12195700.08397,-3.0000000000000003e-4
C98USDT,2021-09-22,3.407,3.4643,2.9919,3.4585,152430490.0127,429288,21984603,72377634.1774,-3.0000000000000003e-4
CELRUSDT,2021-09-22,0.09651,0.09738,0.08,0.0914,250948523.42683,559572,1395387938,121870756.66249,-3.0000000000000003e-4
CHRUSDT,2021-09-22,0.2778,0.3079,0.2455,0.2951,126786794.0552,373285,221380251,62737599.4515,1.0009e-4
CHZUSDT,2021-09-22,0.2749,0.28581,0.24076999999999998,0.28209,113770988.04947,351714,209932800,55967894.40964,-3.0000000000000003e-4
COMPUSDT,2021-09-22,339.97,341.4,302.44,336.61,67743216.08752,305697,103526.809,33430853.71458,-3.0000000000000003e-4
COTIUSDT,2021-09-22,0.34318000000000004,0.38,0.28434,0.36796999999999996,211484776.98711,627742,315540322,106012386.76042,0.0020582499999999997
CRVUSDT,2021-09-22,2.497,2.509,2.124,2.454,166648089.438,423909,34963168.9,81363868.1199,4.6370000000000005e-5
CTKUSDT,2021-09-22,1.734,1.762,1.483,1.713,50282609.34184,185160,14953327,24285293.92132,-2.785e-4
CVCUSDT,2021-09-22,0.42185,0.42305,0.37155,0.41676,58558628.38538,244446,71912442,28663252.72765,-3.0000000000000003e-4
DASHUSDT,2021-09-22,173.46,174.44,154.03,170.59,66602296.66258,288018,200295.89,32685689.862859998,-3.0000000000000003e-4
DEFIUSDT,2021-09-22,2190.6,2198.6,1905,2192.8,17422949.4517,66706,4147.551,8530143.3787,1.4353e-4
DENTUSDT,2021-09-22,0.004028,0.004054,0.0035,0.00402,69739984.82402,188816,8989360097,34064529.505144,-2.4661e-4
DGBUSDT,2021-09-22,0.048119999999999996,0.04854,0.04257,0.0485,26953262.19855,131749,282746084,13026490.99707,-1.7328e-4
DOGEUSDT,2021-09-22,0.2131,0.21544000000000002,0.19739,0.21504,715134229.07419,1258274,1706883587,353059663.57198,-3.0000000000000003e-4
DOTUSDT,2021-09-22,29.111,30.47,25.476,30.362,1189947520.4629,1807714,21195200.7,587748180.4192,-1.5732999999999999e-4
DYDXUSDT,2021-09-22,12.777000000000001,14.277999999999999,11.38,14.196,409801987.69200003,894992,15518680.9,200133734.7637,-3.0000000000000003e-4
EGLDUSDT,2021-09-22,213.99,224.5,183.85,219.94,545486441.2025,1054162,1290808.8,267925622.8055,-2.0674000000000002e-4
ENJUSDT,2021-09-22,1.3584,1.3634,1.186,1.3554,45273663.313,253316,17528031,22314930.725250002,-3.0000000000000003e-4
EOSUSDT,2021-09-22,4.228,4.24,3.782,4.203,521659660.9751,941757,64355291.9,258975428.3186,-3.0000000000000003e-4
ETCUSDT,2021-09-22,49.567,49.773,44.635,49.577,284412264.57854,632088,2958403.5100000002,139409468.18066,-6.782000000000001e-5
ETHUSDT,2021-09-22,3035.94,3049.38,2647.8,3006.77,11114377724.67256,4953848,1936694.514,5548166373.15865,-3.0000000000000003e-4
FILUSDT,2021-09-22,74.794,74.937,67.931,72.84899999999999,369953289.7293,771004,2483258.2,176130381.7652,-3.0000000000000003e-4
FLMUSDT,2021-09-22,0.4737,0.4777,0.4171,0.477,29578555.418899998,166646,31470471,14041015.5147,-3.0000000000000003e-4
FTMUSDT,2021-09-22,1.1487,1.215,0.94301,1.19888,1303756668.72011,2436022,602907016,642174919.77909,-2.2403e-4
GALAUSDT,2021-09-22,0.10386,0.11155,0.091,0.10603,452137825.11351,1068606,2169557215,221902014.1495,-3.0000000000000003e-4
GRTUSDT,2021-09-22,0.71619,0.72495,0.62874,0.72436,55239983.5925,237087,39874695,27062631.47207,-3.0000000000000003e-4
GTCUSDT,2021-09-22,7.678,7.718,6.606,7.642,22954456.1409,132441,1561155.6,11206729.7471,-3.0000000000000003e-4
HBARUSDT,2021-09-22,0.33531,0.349,0.2876,0.34825,155025398.71599,450491,235199368,75576168.13752,-2.9002e-4
HNTUSDT,2021-09-22,18.334,18.752,16.402,18.741,32328598.312,167212,930660,16423000.458,-2.0862000000000002e-4
HOTUSDT,2021-09-22,0.008373,0.00856,0.0074,0.008544,73566388.873895,238010,4522347442,36197610.776923,-3.0000000000000003e-4
ICXUSDT,2021-09-22,1.6325,1.6386,1.4236,1.5949,53076283.5404,207179,17198322,26140421.9784,2.33e-4
IOSTUSDT,2021-09-22,0.05816,0.058849,0.05032,0.058488,151346599.202084,531352,1345294911,73711333.290159,-2.0803e-4
IOTAUSDT,2021-09-22,1.3031,1.3689,1.1719,1.3547,100400723.23806,445737,38339608.8,48952823.32351,-2.4713000000000003e-4
IOTXUSDT,2021-09-22,0.05602000000000001,0.056029999999999996,0.04779,0.05412,28227708.55779,99414,261661781,13541799.46834,-1.8357e-4
KAVAUSDT,2021-09-22,5.1734,5.5879,4.5486,5.4377,162193339.42214,549651,15347370,80316598.38558,-4.8039999999999994e-5
KNCUSDT,2021-09-22,1.507,1.515,1.338,1.508,28999794.637,139992,9826065,14059368.58,7.795999999999999e-5
KSMUSDT,2021-09-22,338.94,340.17,296.51,336.12,128091844.942,317600,204885.2,64902234.504,-3.0000000000000003e-4
LINAUSDT,2021-09-22,0.038130000000000004,0.038310000000000004,0.03293,0.03756,37494668.2964,142963,529062904,18685895.30454,-3.0000000000000003e-4
LINKUSDT,2021-09-22,23.756999999999998,23.836,20.802,23.778000000000002,476030980.26651,894930,10583338.94,236445743.15003,-3.0000000000000003e-4
LITUSDT,2021-09-22,3.613,3.639,3.1260000000000003,3.57,30924206.7082,124373,4477453.2,15123601.559799999,-3.0000000000000003e-4
LRCUSDT,2021-09-22,0.40452,0.40663,0.36615,0.39919,31767723.45358,154171,40593937,15670698.08302,9.1797e-4
LTCUSDT,2021-09-22,160.1,160.24,144.43,159.2,499769542.11223,1143470,1624468.811,248207870.31294,-3.0000000000000003e-4
MANAUSDT,2021-09-22,0.6812,0.6924,0.5961,0.6914,50122624.8802,160113,38603029,24845281.176,-2.163e-4
MASKUSDT,2021-09-22,9.1755,9.2289,8,9.0959,46322077.541600004,194629,2597618,22481383.4679,-3.0000000000000003e-4
MATICUSDT,2021-09-22,1.1602,1.1814,1.014,1.1775,518176590.34078,930591,231232331,253439669.01229998,-3.0000000000000003e-4
MKRUSDT,2021-09-22,2538.1,2539.7,2222.1,2476.1,34387167.4996,168394,7172.899,17025694.456100002,-3.113000000000001e-5
MTLUSDT,2021-09-22,3.076,3.354,2.6944,3.0156,89029708.2833,271925,15075290,44935420.8617,1.4772e-4
NEARUSDT,2021-09-22,7.5121,7.6211,6.3321,7.397,297242575.55660003,827643,20657224,143807712.8806,-3.0000000000000003e-4
NEOUSDT,2021-09-22,41.247,41.875,36.543,41.823,76555181.04360001,282637,975158.8,38096421.0877,-3.0000000000000003e-4
NKNUSDT,2021-09-22,0.3204,0.32582,0.27935,0.32031,24337443.65176,151515,40970105,12275263.03333,-3.0000000000000003e-4
OCEANUSDT,2021-09-22,0.67378,0.67552,0.58673,0.66695,28189289.87155,187081,22063601,13805634.3484,-3.0000000000000003e-4
OGNUSDT,2021-09-22,0.827,0.8305,0.6968,0.7884,62540881.2396,238634,40534800,30560560.2771,-3.0000000000000003e-4
OMGUSDT,2021-09-22,10.0275,10.0696,8.271,9.2939,679873985.47808,1302639,37784186.8,338714158.18206,-3.0000000000000003e-4
ONEUSDT,2021-09-22,0.13919,0.14229,0.11775999999999999,0.13119,171869682.63492,517918,672464889,84650451.49801,-3.0000000000000003e-4
ONTUSDT,2021-09-22,0.8549,0.8573,0.7572,0.8543,44019805.1141,232855,26941033.9,21767794.32367,-3.0000000000000003e-4
QTUMUSDT,2021-09-22,10.394,10.439,9.014,10.235,81081725.4492,275782,4196203.3,40600688.413,-1.9778000000000002e-4
RAYUSDT,2021-09-22,10.174,10.232999999999999,8.96,10.182,57196108.7654,168331,2939879.2,28170870.5181,8.8656e-4
REEFUSDT,2021-09-22,0.019303999999999998,0.019361,0.016798,0.019145,43678813.173585996,190286,1173229806,21248368.245306,-1.8954e-4
RENUSDT,2021-09-22,0.8219700000000001,0.8306,0.68857,0.80656,122861055.89366,523283,78644750,59750430.24311,-3.0000000000000003e-4
RLCUSDT,2021-09-22,3.2878,3.298,2.8806,3.2874,40385031.311230004,206903,6407230.3,19909773.49338,-3.0000000000000003e-4
RSRUSDT,2021-09-22,0.03112,0.031273,0.026877999999999996,0.030593000000000002,33743263.305134,189812,568119744,16575771.045621,-3.0000000000000003e-4
RUNEUSDT,2021-09-22,7.548,7.6,6.474,7.321,138664604.409,411512,9770420,68006101.42999999,-3.0000000000000003e-4
RVNUSDT,2021-09-22,0.09911,0.10155,0.08753999999999999,0.10127,40017157.67662,220623,207617955,19608151.92084,-3.0000000000000003e-4
SANDUSDT,2021-09-22,0.66618,0.69619,0.57781,0.67147,148131217.40495,457492,114325621,72631518.11401,4.8215e-4
SCUSDT,2021-09-22,0.015516,0.015718,0.013607,0.015662,27565874.827703,131644,920076440,13583798.093644,3.1908e-4
SFPUSDT,2021-09-22,0.9976,1.0019,0.87,0.9882,25490509.8002,135858,13139646,12292491.4458,-3.0000000000000003e-4
SKLUSDT,2021-09-22,0.33319,0.33495,0.29855,0.33292,66398657.62015,312829,102827231,32796165.88296,0.0017017500000000001
SNXUSDT,2021-09-22,10.677999999999999,10.715,9.23,10.61,63026654.5945,252222,3124063.3,31115609.7315,-1.4920000000000006e-5
SOLUSDT,2021-09-22,138.54,141.994,115.576,141.611,4897734900.31,3093965,18648956,2411553366.605,-3.0000000000000003e-4
SRMUSDT,2021-09-22,7.938,8.035,6.818,8.004,271439089.447,536741,18036435,133448274.61,-2.1003000000000002e-4
STMXUSDT,2021-09-22,0.027760000000000003,0.027960000000000002,0.024059999999999998,0.02702,41933886.60544,123771,838144240,21579680.57965,-3.0000000000000003e-4
STORJUSDT,2021-09-22,1.1417,1.1472,1.0103,1.1154,36363008.8171,187150,17143375,18279898.1221,6.297599999999999e-4
SUSHIUSDT,2021-09-22,10.395,10.429,8.873,10.216,209175803.484,554343,10566861,101560518.16600001,-3.0000000000000003e-4
SXPUSDT,2021-09-22,2.1939,2.2178,1.9474,2.2149,114232105.61267,352114,26662466.2,55650710.203209996,-3.0000000000000003e-4
THETAUSDT,2021-09-22,5.465,5.656,4.913,5.446,262631984.4963,567886,24054437.3,127331784.4764,-3.0000000000000003e-4
TOMOUSDT,2021-09-22,2.0568,2.184,1.8793,2.1797,110864626.9961,454555,25662662,53466208.684599996,1.0198000000000001e-4
TRBUSDT,2021-09-22,48.05,48.13,40.4,46.11,45019536.088,171821,502386.7,21923880.305,-3.0000000000000003e-4
TRXUSDT,2021-09-22,0.09392,0.09567,0.08632999999999999,0.09521,313841967.70523,534476,1678206826,152979975.14701,-8.733e-5
UNFIUSDT,2021-09-22,9.017999999999999,9.058,7.675,8.873,32064396.63,154421,1894725.1,15749961.2959,-3.0000000000000003e-4
UNIUSDT,2021-09-22,21.12,21.193,18.319,20.815,238730674.3559,465330,6067459,120093140.6227,-3.0000000000000003e-4
VETUSDT,2021-09-22,0.09501,0.09648999999999999,0.0843,0.09623999999999999,148393574.08252,399219,812792042,73318931.1742,-2.5874000000000003e-4
WAVESUSDT,2021-09-22,23.704,25.132,20.821,24.458,88546134.465,312841,1885460.1,43846386.2707,-2.4012000000000003e-4
XEMUSDT,2021-09-22,0.156,0.1564,0.1372,0.155,37377606.792,177192,123646920,18173857.0667,0.00180413
XLMUSDT,2021-09-22,0.28338,0.28507,0.25756,0.28484,132696147.25147,381343,241543509,65884757.23321,-3.0000000000000003e-4
XMRUSDT,2021-09-22,233.19,234.37,211.89,233.87,75194874.04548,220805,175463.668,39247855.13814,-1.2672e-4
XRPUSDT,2021-09-22,0.9363,0.9766,0.8579,0.9672,1595477112.5466301,1758514,867938871.7,793284447.53721,-3.0000000000000003e-4
XTZUSDT,2021-09-22,5.301,5.324,4.463,5.303,390025534.9581,662747,39682594.5,193290262.17679998,-3.0000000000000003e-4
YFIUSDT,2021-09-22,29731,30129,26486,30107,57864425.354,184251,1009.011,28629759.609,-3.0000000000000003e-4
ZECUSDT,2021-09-22,119.53,119.84,108.04,118.87,54864235.07132,195381,235444.397,26897137.85591,-3.0000000000000003e-4
ZENUSDT,2021-09-22,76.563,77.32300000000001,67.04899999999999,75.635,53963831.3733,227346,362458.4,25978912.906,-3.0000000000000003e-4
ZILUSDT,2021-09-22,0.08879,0.08918999999999999,0.07832,0.08818,37521246.91009,195428,220936906,18464312.27028,-3.0000000000000003e-4
ZRXUSDT,2021-09-22,0.9237,0.9296,0.8227,0.9146,25970153.4287,155219,14810492.8,12883177.72553,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-23,0.007123,0.007736,0.007078,0.007534000000000001,200418497.04230902,392728,13154542132,97177858.967006,-3.0000000000000003e-4
1000XECUSDT,2021-09-23,0.21891,0.23856999999999998,0.21681,0.22286,34383150.83437,83147,69108278,15744078.15096,-9.274000000000001e-5
1INCHUSDT,2021-09-23,2.5471,2.7823,2.5042,2.715,100075764.9418,387999,18563468,48863759.4245,-3.0000000000000003e-4
AAVEUSDT,2021-09-23,294.44,308.57,291.29,298.5,154105971.126,281755,250924.5,75402066.714,-3.0000000000000003e-4
ADAUSDT,2021-09-23,2.186,2.2886,2.1603,2.2107,1156060491.617,1471697,252055265,562070859.2251,7.315e-5
ALGOUSDT,2021-09-23,1.8554,2.0287,1.7881,1.96,502470595.9815,1026278,126838624.5,238537941.59333,-3.0000000000000003e-4
ALICEUSDT,2021-09-23,10.724,11.82,10.65,11.003,206604456.6495,553444,8682419.3,96796722.9354,-2.4199e-4
ALPHAUSDT,2021-09-23,0.8861,0.9648,0.8824,0.923,51513592.4444,203672,26703358,24700157.0891,-3.0000000000000003e-4
ANKRUSDT,2021-09-23,0.08333,0.09296,0.08223,0.08402000000000001,38974705.38789,168890,227745310,19408785.48008,4.4883e-4
ATAUSDT,2021-09-23,0.9446,1.0154,0.9354,0.9667,35006530.9627,133612,16280561,15810341.6245,-3.0000000000000003e-4
ATOMUSDT,2021-09-23,34.981,41.842,34.602,40.092,1734572737.07377,2379319,22174417.92,871592458.32147,-2.48e-4
AUDIOUSDT,2021-09-23,2.2647,2.375,2.1733,2.23,62610014.972500004,226448,12827419,29238700.1504,-2.8239e-4
AVAXUSDT,2021-09-23,67.707,79.6,66.301,73.646,2805424661.494,2378183,18651724,1376388408.255,-3.0000000000000003e-4
AXSUSDT,2021-09-23,61.51,69.2,60,65.38,795263741.659,722237,5993466,387963313.096,0.00149598
BAKEUSDT,2021-09-23,1.6557,1.7613,1.6388,1.6893,52913328.4463,247289,15042724,25560577.3394,-3.0000000000000003e-4
BALUSDT,2021-09-23,21.208000000000002,22.316,21.015,21.584,30448379.0305,175242,690741.6,14966384.2132,-3.0000000000000003e-4
BANDUSDT,2021-09-23,7.5882,7.9692,7.5077,7.7085,36318200.08801,205732,2313485.4,17868830.18385,-3.0000000000000003e-4
BATUSDT,2021-09-23,0.6654,0.7185,0.6596,0.6992,29799938.21942,165398,20857233.8,14421144.45723,-3.0000000000000003e-4
BCHUSDT,2021-09-23,536.29,549.82,532.16,539.19,153837671.85664,342516,139717.175,75640256.80321,-3.0000000000000003e-4
BELUSDT,2021-09-23,1.5918,1.7563,1.5741,1.7491,44519670.9697,205223,13400846,22302012.0087,-3.0000000000000003e-4
BLZUSDT,2021-09-23,0.22549,0.23451,0.21552,0.22130999999999998,61047760.4788,267590,134734258,30361521.206580002,-1.8604e-4
BNBUSDT,2021-09-23,369.5,383.97,368.16,373.24,625816262.02272,947318,796991.57,299535134.63319,5.0831e-4
BTCDOMUSDT,2021-09-23,1015.1,1016.4,993,1003.5,14815520.8129,84809,6313.528,6325492.0969,-0.00199135
BTCUSDT,2021-09-23,43198.06,44413.45,42823.53,43740.46,15565252812.76325,3476630,179581.196,7841093400.75937,-2.2579e-4
BTSUSDT,2021-09-23,0.042730000000000004,0.04587,0.0422,0.04541,18456070.40896,106529,201454557,8838607.50198,-3.0000000000000003e-4
C98USDT,2021-09-23,3.458,3.6,3.32,3.4109,127807278.52520001,328678,16813661,58313957.9594,-3.0000000000000003e-4
CELRUSDT,2021-09-23,0.09141,0.13998,0.08859,0.13667,822856738.26129,1623587,3525264916,421794768.99464,0.00260512
CHRUSDT,2021-09-23,0.2952,0.3165,0.2879,0.3089,68486659.7052,215477,109217562,33167558.1746,5.3767e-4
CHZUSDT,2021-09-23,0.28212,0.29955,0.27806,0.28834,96187952.92477,285911,160035300,46384666.63287,-3.0000000000000003e-4
COMPUSDT,2021-09-23,336.58,363.8,334.43,357.82,57542305.35648,272913,80910.661,28043620.26097,-3.0000000000000003e-4
COTIUSDT,2021-09-23,0.36806,0.47907,0.36169,0.47379,563213896.80222,1497402,692870572,288588435.05676,0.00390424
CRVUSDT,2021-09-23,2.454,2.548,2.353,2.487,132715604.01799999,329826,25744060.3,63355295.2536,-1.5788e-4
CTKUSDT,2021-09-23,1.714,1.795,1.685,1.751,26205211.66096,105041,7141001,12428049.87788,-5.8760000000000013e-5
CVCUSDT,2021-09-23,0.41673000000000004,0.43916000000000005,0.41136000000000006,0.42423,36633415.37431,163207,40426981,17197091.70525,-3.0000000000000003e-4
DASHUSDT,2021-09-23,170.59,184.74,168.28,180.3,71511801.51221,277258,198438.229,35069232.915240005,-3.0000000000000003e-4
DEFIUSDT,2021-09-23,2193.4,2344.1,2172.6,2310.5,14097862.9066,60563,3132.085,7120163.0447,-3.0000000000000003e-4
DENTUSDT,2021-09-23,0.004019,0.004385,0.00396,0.0041649999999999994,64122237.489372,170965,7351954539,30782245.575428,-3.0000000000000003e-4
DGBUSDT,2021-09-23,0.0485,0.050910000000000004,0.04777,0.04945,15861283.14078,82688,153199945,7577304.62242,-3.0000000000000003e-4
DOGEUSDT,2021-09-23,0.21503000000000003,0.2306,0.21409,0.21999000000000002,654299648.31187,1021849,1456181845,324593562.64476,-2.7657e-4
DOTUSDT,2021-09-23,30.354,32.559,30.186999999999998,31.212,1012767161.9366,1467407,15753991.7,493516100.7653,-2.0743e-4
DYDXUSDT,2021-09-23,14.194,14.987,13.113,13.752,298585167.2585,632388,10004743.3,140856096.0698,-3.0000000000000003e-4
EGLDUSDT,2021-09-23,220.02,258.68,216,248.48,383922523.208,701501,788468.3,187294677.9465,-2.8032e-4
ENJUSDT,2021-09-23,1.3556,1.4578,1.3506,1.4162,44240588.411749996,227942,15171960,21412577.82215,-2.7944e-4
EOSUSDT,2021-09-23,4.204,4.375,4.172,4.249,329289174.4718,557200,36871510.1,157524274.6924,-3.0000000000000003e-4
ETCUSDT,2021-09-23,49.58,51.537,49.376000000000005,50.141999999999996,194431900.8757,429476,1885095.31,95272596.3548,-1.6297000000000002e-4
ETHUSDT,2021-09-23,3006.45,3147.95,2990,3091.53,6859086324.91228,3110315,1118337.467,3437323198.42989,-3.0000000000000003e-4
FILUSDT,2021-09-23,72.848,75.571,71.704,73.075,319224224.2399,628910,2027144,149662300.488,-3.0000000000000003e-4
FLMUSDT,2021-09-23,0.4769,0.5143,0.4703,0.4976,34307543.8365,180560,33229438,16435000.8533,-3.0000000000000003e-4
FTMUSDT,2021-09-23,1.1992399999999999,1.294,1.16295,1.19728,1189163453.70001,2090850,467995090,573522753.5001,-2.0411000000000002e-4
GALAUSDT,2021-09-23,0.10605,0.12222000000000001,0.10082999999999999,0.11010999999999999,325722839.51006,747117,1389082506,154622465.63568,-3.0000000000000003e-4
GRTUSDT,2021-09-23,0.72427,0.74758,0.70797,0.71617,58342017.74346,224990,37123104,27099959.510759998,-3.0000000000000003e-4
GTCUSDT,2021-09-23,7.647,8.415,7.521,8.062999999999999,21242054.0536,111422,1311881,10387022.3921,-3.0000000000000003e-4
HBARUSDT,2021-09-23,0.3483,0.38931,0.34006,0.37395,203983089.72915,499015,273413956,101026307.55247,-3.0000000000000003e-4
HNTUSDT,2021-09-23,18.737,19.146,18.154,18.619,30585866.359,131088,772172,14490388.521,-3.0000000000000003e-4
HOTUSDT,2021-09-23,0.008544,0.009034,0.008348999999999999,0.008745999999999999,55951817.895544,197147,3068865365,26804665.835639,-3.0000000000000003e-4
ICXUSDT,2021-09-23,1.5951,1.7211,1.5709,1.6394,53550540.621,170316,15383976,25330444.6636,3.5665e-4
IOSTUSDT,2021-09-23,0.058492999999999996,0.067128,0.057672,0.063295,201247989.69916698,582916,1551311195,98606986.02950901,3.7445e-4
IOTAUSDT,2021-09-23,1.355,1.3997,1.3178,1.3363,73860527.82724,306134,25561238,34690142.26547,-3.0000000000000003e-4
IOTXUSDT,2021-09-23,0.0541,0.055970000000000006,0.0533,0.05467,18910925.10058,70482,164285331,9002311.16221,-3.0000000000000003e-4
KAVAUSDT,2021-09-23,5.4385,5.6815,5.3223,5.4831,82963871.61364,325223,7326532.4,40321727.53164,-3.0000000000000003e-4
KNCUSDT,2021-09-23,1.509,1.59,1.485,1.554,22224139.94,92600,6897049,10618739.154,-3.0000000000000003e-4
KSMUSDT,2021-09-23,336.15,354.25,332.94,345,91135168.417,227224,129773.8,44681655.501,-3.0000000000000003e-4
LINAUSDT,2021-09-23,0.03756,0.04087,0.03712,0.03893,43884936.17836,174825,533677933,20855651.50422,-3.0000000000000003e-4
LINKUSDT,2021-09-23,23.784000000000002,24.75,23.401,24.156999999999996,379876699.27402,662913,7510562.07,181361622.55834,-3.0000000000000003e-4
LITUSDT,2021-09-23,3.57,3.6889999999999996,3.4989999999999997,3.673,40881355.4577,182246,5448678.8,19660931.1336,-3.0000000000000003e-4
LRCUSDT,2021-09-23,0.39909,0.41468999999999995,0.39509,0.40551,22858990.48257,134839,27009780,10957337.95657,-3.0000000000000003e-4
LTCUSDT,2021-09-23,159.18,162.3,157.08,159.06,331024715.10010004,740990,1014089.863,162110147.89837,-3.0000000000000003e-4
MANAUSDT,2021-09-23,0.6918,0.7411,0.6889,0.7199,31097313.7809,134980,20613868,14866279.2713,-3.0000000000000003e-4
MASKUSDT,2021-09-23,9.094,9.5998,8.88,9.1911,33946527.8366,146340,1678665,15547200.5547,-3.0000000000000003e-4
MATICUSDT,2021-09-23,1.1774,1.2449,1.171,1.1977,355266264.89107,606243,141909066,171567107.6851,-3.0000000000000003e-4
MKRUSDT,2021-09-23,2476.5,2567.9,2470.4,2501.8,32278527.6426,177641,6409.037,16151857.37,-3.0000000000000003e-4
MTLUSDT,2021-09-23,3.0154,3.3173,2.9402,3.0122,58538535.3342,188417,9353418,28815514.9028,6.001000000000002e-5
NEARUSDT,2021-09-23,7.3958,8.6431,7.18,8.4105,304696813.3411,760972,18820060,147322959.4379,-2.9227e-4
NEOUSDT,2021-09-23,41.817,43.963,41.513000000000005,42.78,71317111.77821,253228,812073.65,34595148.23643,-2.5975e-4
NKNUSDT,2021-09-23,0.32033,0.33975,0.31444,0.33513000000000004,24350318.42219,142045,37163156,12182196.91124,-3.0000000000000003e-4
OCEANUSDT,2021-09-23,0.66705,0.72285,0.65845,0.71709,46596336.62356,216445,34531507,23806459.40307,-3.0000000000000003e-4
OGNUSDT,2021-09-23,0.7886,0.8449,0.7762,0.813,39257816.0134,138161,22438617,18182865.0484,-2.6527e-4
OMGUSDT,2021-09-23,9.2932,10.095,9.0559,9.4308,413988450.93005997,864576,20901505.6,199460093.75039,-3.0000000000000003e-4
ONEUSDT,2021-09-23,0.13109,0.15249000000000001,0.12936,0.15043,180677412.0649,499567,616164640,85455015.1545,-3.0000000000000003e-4
ONTUSDT,2021-09-23,0.8542,0.8881,0.8504,0.8743,37692500.25687,202908,20780101.9,18094887.9746,-3.0000000000000003e-4
QTUMUSDT,2021-09-23,10.236,10.960999999999999,10.161,10.543,65585065.7563,218903,3000246.1,31818292.2999,1.9598999999999997e-4
RAYUSDT,2021-09-23,10.191,11.097000000000001,10.04,10.58,50874150.5401,147033,2274697.4,24082046.549599998,0.0017852200000000001
REEFUSDT,2021-09-23,0.019139,0.020469,0.018983,0.019944,35051715.241909,163000,844984679,16776845.803743001,-3.0000000000000003e-4
RENUSDT,2021-09-23,0.80657,0.8442299999999999,0.7915,0.81198,63413988.28787,296222,36741285,29970448.99755,-3.0000000000000003e-4
RLCUSDT,2021-09-23,3.288,3.4596,3.2553,3.3786,36988355.27067,182560,5393311.9,18141659.73138,-3.0000000000000003e-4
RSRUSDT,2021-09-23,0.030587,0.032981,0.030151999999999998,0.032367,43515435.951423995,213764,675182517,21089051.25907,-3.0000000000000003e-4
RUNEUSDT,2021-09-23,7.324,8.398,7.267,8.25,167044243.459,407296,10648869,82879151.818,8.4501e-4
RVNUSDT,2021-09-23,0.10127,0.10849,0.0993,0.10400999999999999,33176014.30657,183738,152274437,15912237.65284,-3.0000000000000003e-4
SANDUSDT,2021-09-23,0.67135,0.75226,0.66473,0.72104,138345363.98454,374023,95626368,68325688.24482,3.1552e-4
SCUSDT,2021-09-23,0.015663,0.016475999999999998,0.015478,0.015999,19252292.861227002,98672,577689780,9245248.018422,-3.0000000000000003e-4
SFPUSDT,2021-09-23,0.9884,1.0428,0.9649,0.9887,29030621.7085,121561,14063722,14085040.741799999,-3.0000000000000003e-4
SKLUSDT,2021-09-23,0.33292,0.35295,0.32949,0.33846,45248044.45273,223114,64651904,22090874.22842,6.681699999999999e-4
SNXUSDT,2021-09-23,10.610999999999999,11.615,10.405,11.446,59541089.8721,225641,2615525.3,28557496.694000002,-5.617e-5
SOLUSDT,2021-09-23,141.614,152.401,140.25,146.084,4216542642.896,2509615,14028893,2060284375.973,-3.0000000000000003e-4
SRMUSDT,2021-09-23,8.005,8.516,7.786,8.118,233167029.791,433214,13446740,109893751.672,-6.217000000000001e-5
STMXUSDT,2021-09-23,0.027030000000000002,0.02866,0.02673,0.02797,31057191.87919,103460,543284682,15030631.8026,-3.0000000000000003e-4
STORJUSDT,2021-09-23,1.1154,1.1738,1.1051,1.1549,25959560.9626,132625,11288657,12894736.9571,-2.9148e-4
SUSHIUSDT,2021-09-23,10.214,10.943,10.078,10.355,213505433.842,493854,9934525,103897780.644,-3.0000000000000003e-4
SXPUSDT,2021-09-23,2.214,2.3473,2.2003,2.2782,95879859.68748,297606,20244512.6,46313859.19178,-3.0000000000000003e-4
THETAUSDT,2021-09-23,5.445,5.695,5.374,5.492,149992775.7123,318753,12800881.5,70834897.8876,-3.0000000000000003e-4
TOMOUSDT,2021-09-23,2.1798,2.2995,2.1475,2.2691,42028894.6545,207661,9301326,20729033.6391,-3.0000000000000003e-4
TRBUSDT,2021-09-23,46.11,49.9,45.61,47.91,42473407.129,163287,429583.9,20412179.605,-3.0000000000000003e-4
TRXUSDT,2021-09-23,0.09522,0.10065,0.09484,0.09691,182050612.14998,390419,884867526,86509248.22668,-1.5522000000000002e-4
UNFIUSDT,2021-09-23,8.875,9.373,8.722999999999999,9.011000000000001,54646647.3319,205769,2832126.4,25842469.7254,-3.0000000000000003e-4
UNIUSDT,2021-09-23,20.818,21.842,20.697,21.003,138218589.58720002,302211,3134783,66750553.3765,-3.0000000000000003e-4
VETUSDT,2021-09-23,0.09625,0.10318,0.09502999999999999,0.09971000000000001,143782761.59279,378798,704922625,70066242.13642,-3.0000000000000003e-4
WAVESUSDT,2021-09-23,24.459,25.465,23.794,24.782,65327528.2044,224945,1291485.3,31696230.9592,-2.892e-4
XEMUSDT,2021-09-23,0.155,0.1627,0.1535,0.1575,21723052.707,94461,65544619,10349756.364599999,2.0325999999999997e-4
XLMUSDT,2021-09-23,0.28481999999999996,0.30236999999999997,0.28381,0.29633000000000004,92110986.56147,290127,153226784,44966576.56109,-3.0000000000000003e-4
XMRUSDT,2021-09-23,233.95,251.08,232.44,245.83,51917331.28405,170138,110463.966,26920228.361700002,-1.9956000000000002e-4
XRPUSDT,2021-09-23,0.967,1.0171,0.9603,0.9787,1210046692.42409,1195267,594263192.2,588096172.68079,-3.0000000000000003e-4
XTZUSDT,2021-09-23,5.3020000000000005,6.489,5.171,6.268,597266924.8121,924859,50861535.4,296081917.4465,-3.0000000000000003e-4
YFIUSDT,2021-09-23,30101,31259,29679,30639,40110794.479,137891,659.9499999999999,20103409.109,-3.0000000000000003e-4
ZECUSDT,2021-09-23,118.88,122.42,117.88,120.32,41870303.52519,136661,167125.867,20132446.05959,-3.0000000000000003e-4
ZENUSDT,2021-09-23,75.635,79.47,73.86,75.372,46877809.378299996,167476,278815.2,21392398.6065,-3.0000000000000003e-4
ZILUSDT,2021-09-23,0.08818,0.09342,0.0873,0.09053,35847353.58992,177438,188786483,17127972.28839,-2.518e-4
ZRXUSDT,2021-09-23,0.9143,0.9803,0.9098,0.9538,27133424.77541,142403,13820186.5,13168730.7621,-2.7191e-4
1000SHIBUSDT,2021-09-24,0.007533,0.00787,0.006731,0.0071530000000000005,188870625.399951,384545,12354018819,90845346.671816,-9.236e-5
1000XECUSDT,2021-09-24,0.22298,0.23367,0.20087,0.21088,18566816.74204,61919,38626624,8371851.44707,-3.0000000000000003e-4
1INCHUSDT,2021-09-24,2.7158,2.8499,2.3612,2.512,106279707.9511,435780,19302510,50859186.6821,-3.0000000000000003e-4
AAVEUSDT,2021-09-24,298.49,311.62,261.69,278.1,209423567.126,380815,349270.6,100212484.091,-3.0000000000000003e-4
ADAUSDT,2021-09-24,2.2106,2.3447,2.061,2.2009,1952140872.9345,2255609,431995884,962089192.6383001,-1.2008e-4
ALGOUSDT,2021-09-24,1.96,2.0541,1.6812,1.7816,498208400.03251,1027669,126288781.7,237093308.10551,-3.0000000000000003e-4
ALICEUSDT,2021-09-24,11.002,11.692,9.414,9.987,174461130.3815,490702,7826436.3,82648361.91510001,-3.0000000000000003e-4
ALPHAUSDT,2021-09-24,0.923,0.9659,0.819,0.8688,51521685.6411,225524,27941638,25139901.5746,-2.1534e-4
ANKRUSDT,2021-09-24,0.08399,0.08864,0.07516,0.079,31196946.43253,137105,183000432,15241026.256,7.247099999999999e-4
ATAUSDT,2021-09-24,0.9667,1.0647,0.8482,0.905,46764415.2392,161656,22495716,21740133.0353,-3.0000000000000003e-4
ATOMUSDT,2021-09-24,40.092,43.368,35.855,39.359,1397356194.27862,2096146,17302792.25,691872565.69542,-2.9449e-4
AUDIOUSDT,2021-09-24,2.2308,2.3341,1.9274,2.1073,51050812.9524,208078,10984103,23650163.1923,-3.0000000000000003e-4
AVAXUSDT,2021-09-24,73.646,78.493,66.5,73.111,2178759236.766,1965797,14489211,1055307685.705,-3.0000000000000003e-4
AXSUSDT,2021-09-24,65.38,71.48,63.25,66.38,771837612.58,712461,5548964,374594065.62,7.7389e-4
BAKEUSDT,2021-09-24,1.6897,1.7579,1.4832,1.5417,58285887.2005,301945,17118129,27813817.8207,-3.0000000000000003e-4
BALUSDT,2021-09-24,21.583000000000002,22.166999999999998,18.823,19.706,33054511.0367,195379,768899.3,15809621.4591,8.7464e-4
BANDUSDT,2021-09-24,7.7082,8.3179,7.015,7.2707,36271139.73155,221405,2243370.1,17323492.20421,-3.0000000000000003e-4
BATUSDT,2021-09-24,0.699,0.7134,0.6117,0.6398,33409683.06072,175487,23975928.6,16061844.21524,-3.0000000000000003e-4
BCHUSDT,2021-09-24,539.14,556.36,478.86,504.38,279392247.27194,546291,262808.134,135850465.18233,-3.0000000000000003e-4
BELUSDT,2021-09-24,1.7488,1.7917,1.471,1.619,59612327.9067,259564,17735875,29068030.6155,7.382e-5
BLZUSDT,2021-09-24,0.2212,0.23665999999999998,0.19644,0.21225,54963427.49355,262378,122662235,26908356.90991,-3.0000000000000003e-4
BNBUSDT,2021-09-24,373.2,385,333.3,347.44,928982099.54297,1210058,1256655.39,451669988.31695,2.5781e-4
BTCDOMUSDT,2021-09-24,1003.2,1054.5,1000.5,1027.3,14812574.9571,73503,6974.842,7166578.3197,-3.0000000000000003e-4
BTCUSDT,2021-09-24,43740.48,45134.33,40650,41927.65,26852992034.52845,5484857,313560.882,13484100809.05073,1.2414e-4
BTSUSDT,2021-09-24,0.0454,0.0474,0.03952,0.04123,37145980.10673,188627,403366606,17859657.72703,-3.0000000000000003e-4
C98USDT,2021-09-24,3.411,3.5903,3.019,3.1223,138711024.7338,380110,19197143,63393409.4586,-3.0000000000000003e-4
CELRUSDT,2021-09-24,0.13659000000000002,0.14966,0.11955999999999999,0.1487,1031786982.80628,1934721,3860642987,520988434.84740996,-1.8493e-4
CHRUSDT,2021-09-24,0.309,0.3189,0.2672,0.2794,60246398.8835,169169,99450390,29306401.9934,-3.0000000000000003e-4
CHZUSDT,2021-09-24,0.28835,0.29928,0.25372,0.26779000000000003,93577901.48689,291154,160063690,44651249.49548,-3.0000000000000003e-4
COMPUSDT,2021-09-24,357.72,375.9,316,330.84,76049373.51148,345083,104741.88,36714733.44346,-3.0000000000000003e-4
COTIUSDT,2021-09-24,0.47378000000000003,0.587,0.45842,0.51666,1448439718.83689,3255785,1374231932,724960302.17734,0.00572785
CRVUSDT,2021-09-24,2.488,2.8339999999999996,2.247,2.381,230027213.15129998,559870,42882011.4,109524721.3676,1.6238e-4
CTKUSDT,2021-09-24,1.751,1.956,1.551,1.603,49805544.61232,193989,13630480,23714276.115480002,2.4877e-4
CVCUSDT,2021-09-24,0.42417,0.54175,0.42413,0.46911,277079685.29156,767044,278409619,137628552.49326,4.8171e-4
DASHUSDT,2021-09-24,180.29,185.24,156.44,162.54,75616554.52261999,278175,207483.11299999998,36004108.50842,-3.0000000000000003e-4
DEFIUSDT,2021-09-24,2309.4,2406.5,2056.4,2186.6,15000212.3149,67066,3175.199,7144444.4266,-3.0000000000000003e-4
DENTUSDT,2021-09-24,0.004163,0.004338,0.003638,0.003858,71784977.867612,218550,8682659107,34770865.066303,-3.0000000000000003e-4
DGBUSDT,2021-09-24,0.04947,0.05124,0.043269999999999996,0.045939999999999995,17947856.72027,94432,185579481,8774076.91705,-3.0000000000000003e-4
DOGEUSDT,2021-09-24,0.22000999999999998,0.22928,0.19632,0.20640999999999998,621981579.04982,1059959,1408427768,299757154.53744,-2.1386e-4
DOTUSDT,2021-09-24,31.212,33.571999999999996,27.820999999999998,30.116,1629051280.5963,2148666,25665423.9,789927080.8235,-2.006e-4
DYDXUSDT,2021-09-24,13.752,14.453,11.1,12.244000000000002,264923501.6452,643259,9760353.3,124317032.1822,-3.0000000000000003e-4
EGLDUSDT,2021-09-24,248.47,257.65,212.8,231.26,361978861.701,631467,732139.4,174639047.274,-3.0000000000000003e-4
ENJUSDT,2021-09-24,1.4161,1.4873,1.2518,1.3285,49385268.82285,263499,17380288,23936010.1933,-3.0000000000000003e-4
EOSUSDT,2021-09-24,4.249,4.388,3.781,3.971,508741597.5058,753771,59496230.4,242750280.1617,-3.0000000000000003e-4
ETCUSDT,2021-09-24,50.141999999999996,51.872,44.04,46.349,342509026.81176,610363,3560783.5100000002,169787910.83166,-7.927000000000002e-5
ETHUSDT,2021-09-24,3091.53,3173.99,2731,2874.24,11003769090.97696,4357222,1846090.072,5445888798.86352,1.0290000000000001e-4
FILUSDT,2021-09-24,73.075,74.975,60.098,62.578,757393332.9325,1227675,5537142.6,362562628.5549,-3.0000000000000003e-4
FLMUSDT,2021-09-24,0.4975,0.5286,0.4401,0.4666,37408612.2658,197546,36471132,17928392.6274,-3.0000000000000003e-4
FTMUSDT,2021-09-24,1.1976200000000001,1.2789700000000002,1.04621,1.16025,1017713027.37371,1899502,420872360,491550703.3207,-3.0000000000000003e-4
GALAUSDT,2021-09-24,0.1101,0.1153,0.092,0.09677000000000001,295012759.31072,671451,1308711474,134327579.0818,-3.0000000000000003e-4
GRTUSDT,2021-09-24,0.71624,0.7982600000000001,0.65003,0.6982,126141472.73426001,405118,85638364,61924657.08347,-1.1994000000000001e-4
GTCUSDT,2021-09-24,8.06,8.449,6.771,7.07,30768208.1425,128632,1981171.9000000001,14981055.2524,-3.0000000000000003e-4
HBARUSDT,2021-09-24,0.37395,0.39369,0.315,0.34188,151923138.26577002,414804,200203874,71796658.33445,-3.0000000000000003e-4
HNTUSDT,2021-09-24,18.62,19.324,16.225,17.194,42431548.069,162575,1175705,20942972.421,-3.0000000000000003e-4
HOTUSDT,2021-09-24,0.008744,0.008933,0.007601,0.008025,58477709.802679,219393,3226237040,26828417.498094,-3.0000000000000003e-4
ICXUSDT,2021-09-24,1.6393,1.7694,1.4705,1.5782,56791008.8057,218907,17217011,28064038.8495,3.3257999999999996e-4
IOSTUSDT,2021-09-24,0.063297,0.067399,0.055203999999999996,0.059151,179701364.495585,548450,1420416969,87743960.122479,-3.0000000000000003e-4
IOTAUSDT,2021-09-24,1.336,1.3853,1.1814,1.2412,72176205.36836,326619,26561364.9,34462445.4307,-3.0000000000000003e-4
IOTXUSDT,2021-09-24,0.05467,0.057589999999999995,0.04871,0.05063,24113395.82274,91128,209687825,11247525.48213,-3.0000000000000003e-4
KAVAUSDT,2021-09-24,5.4828,6.3622,5.4001,5.9528,199915642.25939,663226,16646525.7,98193542.8959,-3.0000000000000003e-4
KNCUSDT,2021-09-24,1.555,1.588,1.344,1.421,25510661.191,118033,8391806,12380408.16,-2.2949e-4
KSMUSDT,2021-09-24,344.97,365,301,325.32,120182856.653,295731,179534.6,59967028.412,-3.0000000000000003e-4
LINAUSDT,2021-09-24,0.038919999999999996,0.04104,0.03406,0.03573,44226104.71436,169490,557036802,21015575.92104,-3.0000000000000003e-4
LINKUSDT,2021-09-24,24.156999999999996,25.499000000000002,21.334,22.480999999999998,559630071.34398,973009,11310901.81,266316744.08584,-3.0000000000000003e-4
LITUSDT,2021-09-24,3.674,3.84,3.23,3.42,43005029.1001,181188,5760389.9,20596598.2907,-3.0000000000000003e-4
LRCUSDT,2021-09-24,0.40554,0.41588,0.36613,0.37777,30903972.63393,180676,39933534,15534606.42761,4.4041e-4
LTCUSDT,2021-09-24,159.02,166.58,141.62,147.54,545973848.88723,1072463,1702063.615,261764508.23485,-3.0000000000000003e-4
MANAUSDT,2021-09-24,0.72,0.7764,0.6369,0.6852,47047871.917,206360,31978515,22831611.2597,-3.0000000000000003e-4
MASKUSDT,2021-09-24,9.1892,11.1226,8.558,9.4366,145460236.3561,440845,7083064,69612342.7145,-3.0000000000000003e-4
MATICUSDT,2021-09-24,1.1977,1.2338,1.0501,1.114,375256274.88363,635038,156759677,180775430.39558,-3.0000000000000003e-4
MKRUSDT,2021-09-24,2501.7,2560.7,2151.9,2249.4,55623377.2464,248203,11232.355,26641759.3084,-2.9259e-4
MTLUSDT,2021-09-24,3.0126,3.1387,2.6162,2.7824,33300228.7629,146387,5584312,16249674.1452,1.2302999999999997e-4
NEARUSDT,2021-09-24,8.4066,9.427,7.4102,7.7517,537135497.6937,1200166,30615663,258356710.9357,-3.0000000000000003e-4
NEOUSDT,2021-09-24,42.781000000000006,44.222,37.628,39.265,81538437.83243,304341,957533.05,39297764.32595,-3.0000000000000003e-4
NKNUSDT,2021-09-24,0.3353,0.33893,0.27631999999999995,0.29036,26812509.30918,162705,39920981,12340213.644989999,-2.7953e-4
OCEANUSDT,2021-09-24,0.71711,0.74548,0.62435,0.66373,61443110.799320005,286972,40661073,28396223.28201,-1.4407e-4
OGNUSDT,2021-09-24,0.8131,0.8811,0.706,0.7403,62241660.5819,221625,37490185,29981684.2681,-3.0000000000000003e-4
OMGUSDT,2021-09-24,9.4273,9.918,8.3896,8.8314,271327632.14277,667019,14107890.9,130155664.84943,-2.9102e-4
ONEUSDT,2021-09-24,0.15045999999999998,0.1595,0.12646,0.13927,197872797.15589,563301,638812028,93856430.23895,-3.0000000000000003e-4
ONTUSDT,2021-09-24,0.8743,0.9191,0.7678,0.8063,54676133.323699996,269167,31235337.2,26360096.33803,-3.0000000000000003e-4
QTUMUSDT,2021-09-24,10.545,10.975999999999999,9.224,9.707,66170701.6846,239675,3158102,31841904.4865,-7.585e-5
RAYUSDT,2021-09-24,10.577,11.775,9.453,9.941,83534845.3298,218950,3795503.8,40204605.4197,-4.662000000000001e-5
REEFUSDT,2021-09-24,0.019937,0.020637,0.017462000000000002,0.018363,42520128.566531,204615,1062997169,20346373.424471,-3.0000000000000003e-4
RENUSDT,2021-09-24,0.81153,1.05861,0.80765,1.01404,440854337.5153,1178024,225315760,220726927.56878,-3.0000000000000003e-4
RLCUSDT,2021-09-24,3.3797,3.5067,2.9001,3.0691,39763454.84159,189575,6013764,19401702.92027,-3.0000000000000003e-4
RSRUSDT,2021-09-24,0.032382,0.037297000000000004,0.029919,0.031636000000000004,128254292.53123699,499718,1786056813,60178610.908521004,6.3568e-4
RUNEUSDT,2021-09-24,8.251,9.213,7.418,7.672,239431441.083,582289,14042873,116275928.199,0.00133558
RVNUSDT,2021-09-24,0.10402,0.10695999999999999,0.0915,0.09607,27007449.42728,171092,128715839,12876343.0104,-3.0000000000000003e-4
SANDUSDT,2021-09-24,0.72085,0.75059,0.62152,0.66445,111088888.7002,318576,77156189,53329592.84794,2.9764e-4
SCUSDT,2021-09-24,0.016000999999999998,0.016534,0.0139,0.01461,25579277.733943,111161,819528854,12566194.99714,-3.0000000000000003e-4
SFPUSDT,2021-09-24,0.9885,1.0177,0.8644,0.9036,27807204.3638,133051,14493560,13645968.409,-3.0000000000000003e-4
SKLUSDT,2021-09-24,0.33845,0.35496,0.2945,0.3128,53231637.76025,269992,79115383,25854340.54956,-2.587000000000002e-5
SNXUSDT,2021-09-24,11.447000000000001,12.093,9.762,10.258,71486759.4774,292071,3131937.7,34465956.4463,-3.0000000000000003e-4
SOLUSDT,2021-09-24,146.072,152.099,128.1,137.625,3859817050.131,2356152,13390641,1883351545.019,-3.0000000000000003e-4
SRMUSDT,2021-09-24,8.118,8.734,7.191,7.674,254918665.475,481566,15179449,121396126.538,-2.1848e-4
STMXUSDT,2021-09-24,0.027960000000000002,0.029419999999999998,0.024480000000000002,0.02599,31115925.15424,113870,549100938,14979878.30318,-3.0000000000000003e-4
STORJUSDT,2021-09-24,1.1548,1.205,1.0117,1.0754,36129401.2476,156651,15666465,17530069.6688,5.874599999999999e-4
SUSHIUSDT,2021-09-24,10.353,10.693,8.91,9.502,240687993.474,571339,11510818,113964259.95199999,-3.0000000000000003e-4
SXPUSDT,2021-09-24,2.2777,2.4042,2.02,2.1319,108540047.10611,344242,23531863.5,52182150.897659995,-3.0000000000000003e-4
THETAUSDT,2021-09-24,5.492,5.849,4.894,5.099,214699100.0991,427937,19422137,104128805.2411,-3.0000000000000003e-4
TOMOUSDT,2021-09-24,2.2682,2.4056,2.056,2.1705,50092801.7447,234079,10842749,24500325.437,-3.0000000000000003e-4
TRBUSDT,2021-09-24,47.92,50.71,41.79,44.05,40540814.462,166527,419973.8,19588737.176,-3.0000000000000003e-4
TRXUSDT,2021-09-24,0.09692,0.09938,0.08598,0.091,232135241.08561,488156,1181227045,110035206.11152999,-2.5683e-4
UNFIUSDT,2021-09-24,9.012,9.777999999999999,8.061,8.506,33634308.4898,167903,1753996.2,15761359.2076,-3.0000000000000003e-4
UNIUSDT,2021-09-24,21.003,21.662,18.141,19.438,208598467.6918,457388,4946471,99053973.65359999,-3.0000000000000003e-4
VETUSDT,2021-09-24,0.09972,0.10321,0.08774,0.09189,156696802.54831,414233,789121413,75416975.36050001,-3.0000000000000003e-4
WAVESUSDT,2021-09-24,24.778,27.289,23.878,25.483,213207723.2601,519294,4040920.9000000004,103553613.2818,-2.8743e-4
XEMUSDT,2021-09-24,0.1576,0.1631,0.1392,0.1467,29374965.6646,124375,93316965,14130229.697900001,-3.0000000000000003e-4
XLMUSDT,2021-09-24,0.29633000000000004,0.30578,0.2688,0.27733,111462330.92644,343449,189437527,54390566.012820005,-3.0000000000000003e-4
XMRUSDT,2021-09-24,245.8,254.36,223.3,230,63775544.28885,201520,127070.38900000001,30622506.41228,-2.4897e-4
XRPUSDT,2021-09-24,0.9785,1.01,0.8849,0.9212,1412395780.2825,1284065,719461632.9,681679036.25156,-3.0000000000000003e-4
XTZUSDT,2021-09-24,6.268,6.635,5.8,6.308,983501779.2664,1504537,75691886.5,476521156.4455,-3.0000000000000003e-4
YFIUSDT,2021-09-24,30637,31425,27061,28306,52325657.053,181221,877.652,25689380.471,-3.0000000000000003e-4
ZECUSDT,2021-09-24,120.3,123.53,105,108.86,57279959.8914,189113,235923.15,27094877.97226,-3.0000000000000003e-4
ZENUSDT,2021-09-24,75.362,78.748,64.15100000000001,68.176,60984307.1134,216189,398120.8,28447447.6406,-3.0000000000000003e-4
ZILUSDT,2021-09-24,0.09053,0.09346,0.07927000000000001,0.08347,41240514.063149996,193282,229631344,19946837.10739,-3.0000000000000003e-4
ZRXUSDT,2021-09-24,0.9537,0.9983,0.8365,0.8942,29267497.15117,172088,15401425.2,14337075.464949999,-3.0000000000000003e-4
1000SHIBUSDT,2021-09-25,0.007151,0.007613,0.007094,0.007373,116759442.094436,268265,7727598501,56745051.515374,-8.209e-5
1000XECUSDT,2021-09-25,0.21098000000000003,0.21945,0.2076,0.21269000000000002,8801509.53989,33545,18815345,4029376.08386,-3.0000000000000003e-4
1INCHUSDT,2021-09-25,2.5121000000000002,2.5969,2.4346,2.5095,60822720.049,284724,11750823,29716575.624,-3.0000000000000003e-4
AAVEUSDT,2021-09-25,278.1,286.85,267.81,277.03,112155481.168,247629,196826.5,54808688.204,-3.0000000000000003e-4
ADAUSDT,2021-09-25,2.2008,2.4589,2.193,2.418,1683052563.7081,1989512,353756926,821889267.334,-3.0000000000000003e-4
ALGOUSDT,2021-09-25,1.7817,1.841,1.6901,1.7547,264237560.89387,580332,70556210.7,125378614.34299,-3.0000000000000003e-4
ALICEUSDT,2021-09-25,9.985,10.352,9.525,10.006,106223063.4924,310390,4969857.2,49958124.7154,-3.0000000000000003e-4
ALPHAUSDT,2021-09-25,0.8688,0.9088,0.8509,0.8742,36858548.4284,185251,20755876,18207783.178,-3.0000000000000003e-4
ANKRUSDT,2021-09-25,0.07894,0.08338999999999999,0.07872,0.08167,18690633.2574,112755,113870940,9261569.42341,0.00129243
ATAUSDT,2021-09-25,0.905,0.9364,0.8716,0.9049,50463300.9532,171008,27429239,24808437.237999998,-3.0000000000000003e-4
ATOMUSDT,2021-09-25,39.37,44.28,38.643,40.096,1055648226.746,1771659,12765584.91,526390148.21142,-3.0000000000000003e-4
AUDIOUSDT,2021-09-25,2.107,2.1774,2.0106,2.1102,33340963.964,182958,7620158,16159204.5455,-3.0000000000000003e-4
AVAXUSDT,2021-09-25,73.112,74.966,67.7,70.206,1133718085.629,1181489,7582385,541576020.642,-3.0000000000000003e-4
AXSUSDT,2021-09-25,66.38,70.09,64.31,65.99,340821739.783,357482,2511821,168063528.72,-3.0000000000000003e-4
BAKEUSDT,2021-09-25,1.5415,1.5984,1.5055,1.5809,45266213.3606,214585,13848574,21670228.4072,-3.0000000000000003e-4
BALUSDT,2021-09-25,19.701,20.721,19.328,20.519000000000002,32271987.1663,185772,797931.3,16085308.1943,3.1166000000000006e-4
BANDUSDT,2021-09-25,7.2676,7.5594,7.0831,7.4223,20950994.62769,169136,1379383.8,10179422.52588,-3.0000000000000003e-4
BATUSDT,2021-09-25,0.6398,0.663,0.6274,0.6455,19313534.54698,125971,14232152.5,9209606.118280001,-3.0000000000000003e-4
BCHUSDT,2021-09-25,504.36,523.15,501.26,513.35,192873050.57337,403665,188341.92799999999,96630477.85153,-3.0000000000000003e-4
BELUSDT,2021-09-25,1.6185,1.753,1.4879,1.7076,60178765.822900005,273510,17917146,29006309.5665,6.750999999999998e-5
BLZUSDT,2021-09-25,0.21216,0.22284,0.20678000000000002,0.21552,32833655.04124,170465,74127006,15955032.33683,-3.0000000000000003e-4
BNBUSDT,2021-09-25,347.44,360.73,343.35,350.54,544619135.89901,830521,754526.12,265792821.71655,1.3273e-4
BTCDOMUSDT,2021-09-25,1027.4,1034.6,1014.7,1023.2,10126283.1688,75686,4604.943,4712791.4076,-3.0000000000000003e-4
BTCUSDT,2021-09-25,41927.63,43196.82,41630.26,42644.01,13360052757.64563,2999745,159584.835,6776561566.76631,-2.5629e-4
BTSUSDT,2021-09-25,0.04122,0.04286,0.03957,0.04094,26574924.62289,144726,310104726,12825715.53073,-3.0000000000000003e-4
C98USDT,2021-09-25,3.1232,3.28,3.0531,3.1766,94711119.3079,282243,13893910,44103877.5571,-3.0000000000000003e-4
CELRUSDT,2021-09-25,0.14869000000000002,0.19225,0.14768,0.15850999999999998,1301104017.72044,2337261,3921763323,660837915.53492,-5.8410000000000005e-5
CHRUSDT,2021-09-25,0.2794,0.288,0.2705,0.2812,38561960.3198,127487,66247536,18652282.6699,-9.689000000000002e-5
CHZUSDT,2021-09-25,0.26793,0.27660999999999997,0.25818,0.26743,60326214.05838,205817,109555955,29398990.55297,-3.0000000000000003e-4
COMPUSDT,2021-09-25,330.8,348.11,327.05,336.98,44184259.66687,216560,63328.977,21426329.32138,-3.0000000000000003e-4
COTIUSDT,2021-09-25,0.5170100000000001,0.6647,0.4851,0.6229399999999999,932771993.08234,2121095,787291620,466831975.22802,0.00300879
CRVUSDT,2021-09-25,2.379,2.4859999999999998,2.261,2.351,116968316.5906,289878,23613391.4,56367186.2651,1.3984999999999998e-4
CTKUSDT,2021-09-25,1.604,1.674,1.538,1.594,44002575.229439996,152067,12962073,20967500.95472,-1.9353e-4
CVCUSDT,2021-09-25,0.46918999999999994,0.49578,0.44372,0.4594,72599034.36261,246150,76986329,36050501.41186,1.4050999999999997e-4
DASHUSDT,2021-09-25,162.55,171.81,159.11,165.1,50107720.43208,208451,148568.708,24614760.30953,-3.0000000000000003e-4
DEFIUSDT,2021-09-25,2184,2307.5,2132.9,2227.6,14845055.8655,71100,3246.822,7259575.3419,-1.5045e-4
DENTUSDT,2021-09-25,0.003857,0.004461,0.003803,0.004266,101744731.283971,295736,11851900450,49205359.989825,-2.0725000000000002e-4
DGBUSDT,2021-09-25,0.04591,0.04759,0.044660000000000005,0.04646,14616984.775630001,94145,148922970,6930910.51189,-3.0000000000000003e-4
DOGEUSDT,2021-09-25,0.20642,0.21297,0.20419,0.20695999999999998,335332174.00625,683922,783219425,163515957.43755,-1.0472000000000001e-4
DOTUSDT,2021-09-25,30.114,32.204,29.413,30.239,953344566.4309,1421275,14972154,459527320.6486,-3.0000000000000003e-4
DYDXUSDT,2021-09-25,12.247,14.140999999999998,11.434000000000001,13.856,242687577.78489998,586724,9106359.2,116808383.9044,-3.0000000000000003e-4
EGLDUSDT,2021-09-25,231.19,243.23,217.05,220.3,188360671.134,370832,387775.2,89796669.9305,-3.0000000000000003e-4
ENJUSDT,2021-09-25,1.3285,1.3797,1.2832,1.3652,40626046.94405,211996,14978948,20122543.7773,-3.0000000000000003e-4
EOSUSDT,2021-09-25,3.971,4.099,3.9010000000000002,4.013,303400188.6075,537825,37059026,148880651.2898,-3.0000000000000003e-4
ETCUSDT,2021-09-25,46.342,49.607,46.125,47.413999999999994,232632058.89997,495089,2433109.67,115720781.69822,2.3679999999999998e-4
ETHUSDT,2021-09-25,2874.05,2979.44,2800,2920.85,6758499842.89298,3023658,1174309.6,3409955754.43262,-7.4299999999999975e-6
FILUSDT,2021-09-25,62.56,64.61399999999999,58.738,61.321999999999996,528454102.8158,927520,4060444.8,252583505.3738,-3.0000000000000003e-4
FLMUSDT,2021-09-25,0.4664,0.4847,0.4477,0.4724,34212046.8791,172948,35658524,16736249.5574,-3.0000000000000003e-4
FTMUSDT,2021-09-25,1.15991,1.37675,1.1406,1.32441,1222948284.24952,2092903,467807898,599781992.34162,-3.0000000000000003e-4
GALAUSDT,2021-09-25,0.09677000000000001,0.10201,0.09027,0.09551,132183170.0116,300715,643573660,62066152.08565,-3.0000000000000003e-4
GRTUSDT,2021-09-25,0.698,0.72187,0.65286,0.68189,47853140.9008,198317,32695119,22548962.61113,-2.1607e-4
GTCUSDT,2021-09-25,7.069,7.265,6.61,6.902,39664090.9869,153239,2630094.2,18406763.267,-3.0000000000000003e-4
HBARUSDT,2021-09-25,0.3419,0.35886999999999997,0.32439,0.33979000000000004,73001174.66665,247638,101774191,35025090.45912,-3.0000000000000003e-4
HNTUSDT,2021-09-25,17.195,17.998,17.054,17.642,27021239.651,120723,761086,13377704.017,-3.0000000000000003e-4
HOTUSDT,2021-09-25,0.008024,0.008337,0.007845,0.008048,46005021.528112,159542,2699412786,21919046.730395,-3.0000000000000003e-4
ICXUSDT,2021-09-25,1.5775,1.6169,1.5107,1.5632,32850194.3752,133279,10208454,16025708.5228,2.2411e-4
IOSTUSDT,2021-09-25,0.059151,0.061952999999999994,0.056633,0.058540999999999996,95264544.362614,319124,783766780,46556279.403512,-1.2072000000000001e-4
IOTAUSDT,2021-09-25,1.2405,1.284,1.204,1.2315,57850977.61059,274732,22787020.4,28390625.05082,-3.0000000000000003e-4
IOTXUSDT,2021-09-25,0.05063,0.0564,0.049760000000000006,0.05629,25206357.4094,91631,231680642,12096097.55511,-4.481e-5
KAVAUSDT,2021-09-25,5.9528,6.4803,5.7107,5.9938,166768697.4943,512607,13421304,82111601.70821,-9.767e-5
KNCUSDT,2021-09-25,1.421,1.474,1.384,1.438,20231137.702,104845,6731233,9662341.579,0.00102652
KSMUSDT,2021-09-25,325.3,339.29,320.5,326.4,70633209.993,179028,107266.1,35346050.094,-3.0000000000000003e-4
LINAUSDT,2021-09-25,0.03572,0.03781,0.03478,0.03615,39455584.69082,160416,523564981,19020749.06672,-3.0000000000000003e-4
LINKUSDT,2021-09-25,22.476,23.743000000000002,22.029,22.864,300259572.06175,606345,6360983.5200000005,145761222.49784,-3.0000000000000003e-4
LITUSDT,2021-09-25,3.418,3.589,3.284,3.46,36346871.8059,132209,5040356.6,17382958.2804,-3.0000000000000003e-4
LRCUSDT,2021-09-25,0.37795,0.39153000000000004,0.36913,0.39038,20082073.25487,134630,25958163,9877115.81941,-3.0000000000000003e-4
LTCUSDT,2021-09-25,147.54,155.88,146.74,151.97,387950774.12199,837846,1253505.344,190646359.54568,-2.9102e-4
MANAUSDT,2021-09-25,0.6851,0.7146,0.6623,0.6894,23955273.3547,114399,16705719,11580058.8356,-3.0000000000000003e-4
MASKUSDT,2021-09-25,9.4361,9.6913,8.6616,9.0546,57955828.0291,198631,2965548,27340274.309,-3.0000000000000003e-4
MATICUSDT,2021-09-25,1.1137,1.1498,1.0821,1.1263,229216377.2535,473595,98829861,110874708.99662,-2.9409e-4
MKRUSDT,2021-09-25,2248.2,2329,2200,2266.8,25939792.5082,149903,5620.751,12801844.273599999,-3.0000000000000003e-4
MTLUSDT,2021-09-25,2.783,3.12,2.7113,2.9966,61944861.9946,214169,10304136,30116724.1432,0.00114649
NEARUSDT,2021-09-25,7.7513,8.4322,7.4504,7.6796,246002020.7506,692189,14803659,116936777.2078,-5.4220000000000006e-5
NEOUSDT,2021-09-25,39.259,40.43,38.049,39.329,48820911.26961,216155,592785.9,23367593.28773,1.5746e-4
NKNUSDT,2021-09-25,0.29045,0.30829,0.283,0.30564,21387919.02425,143034,35355332,10468827.28112,-2.0327e-4
OCEANUSDT,2021-09-25,0.66274,0.68953,0.64359,0.67467,43795529.64271,167496,32768293,21921461.90063,-2.4014000000000001e-4
OGNUSDT,2021-09-25,0.7402,0.7838,0.7268,0.7582,31374509.2586,144708,20009037,15249122.933,-3.0000000000000003e-4
OMGUSDT,2021-09-25,8.8315,9.2775,8.5025,8.891,149963516.14106,435759,8190239.9,73368594.44314,-3.0000000000000003e-4
ONEUSDT,2021-09-25,0.13925,0.177,0.1365,0.16762,367912214.92379,951286,1101765502,180298796.81347,1.6958e-4
ONTUSDT,2021-09-25,0.8063,0.836,0.7896,0.8105,29724945.76247,181950,17639473.5,14392000.13323,-3.0000000000000003e-4
QTUMUSDT,2021-09-25,9.707,10.076,9.432,9.731,44930853.3387,206839,2264522.6,22200240.7259,3.6993e-4
RAYUSDT,2021-09-25,9.943999999999999,10.28,9.604,9.947000000000001,46547194.7974,123970,2270047,22722378.4365,2.0165e-4
REEFUSDT,2021-09-25,0.018353,0.01888,0.017852,0.018404,27327802.633982,154088,703042603,12977627.217804,-1.5661e-4
RENUSDT,2021-09-25,1.01425,1.17553,0.9626899999999999,1.09294,467759958.40383,1204510,211394762,228235305.57019,-3.0000000000000003e-4
RLCUSDT,2021-09-25,3.0691,3.5239,3.0351,3.3555,59855844.684439994,263149,8909349.8,29422295.46757,4.2961999999999997e-4
RSRUSDT,2021-09-25,0.031613,0.032898000000000004,0.030514999999999997,0.032826,40841387.540503,197284,635159508,20320496.935667,5.7548e-4
RUNEUSDT,2021-09-25,7.671,8.095,7.43,7.703,120267719.506,322066,7601430,59440592.246,6.3447e-4
RVNUSDT,2021-09-25,0.09604,0.10016,0.09427999999999999,0.09882,18141439.21591,145847,89637196,8763048.98639,-3.0000000000000003e-4
SANDUSDT,2021-09-25,0.66427,0.6975399999999999,0.64598,0.6686300000000001,64601425.38511,207034,47786276,32256650.20533,5.1565e-4
SCUSDT,2021-09-25,0.014602,0.015463999999999999,0.014251,0.014763,19365828.201439,91161,644299117,9561380.90476,0.0016611599999999999
SFPUSDT,2021-09-25,0.9036,0.9211,0.8646,0.913,34746780.5963,153275,17862347,16152176.0673,-3.0000000000000003e-4
SKLUSDT,2021-09-25,0.31284,0.32421,0.29973,0.31418,30991856.10807,185347,48606944,15284613.11164,5.3696e-4
SNXUSDT,2021-09-25,10.255999999999998,10.755,9.964,10.308,39186321.0404,181229,1829146.4,18999921.3061,-8.222000000000001e-5
SOLUSDT,2021-09-25,137.609,144.27,135.441,138.631,2001181104.088,1445830,6961443,972751221.834,-3.0000000000000003e-4
SRMUSDT,2021-09-25,7.673,7.952,7.317,7.534,125128391.279,284997,7882689,60277920.376,-1.2871e-4
STMXUSDT,2021-09-25,0.02597,0.028030000000000003,0.02518,0.02621,26685468.788909998,114206,490523622,13013542.17801,-2.7953e-4
STORJUSDT,2021-09-25,1.0756,1.1092,1.0359,1.0883,23866000.9111,131600,10967117,11851571.1047,0.00224678
SUSHIUSDT,2021-09-25,9.502,9.878,9.058,9.675,183589551.494,416563,9391672,89637884.51,-3.0000000000000003e-4
SXPUSDT,2021-09-25,2.1325,2.2433,2.0576,2.1354,77485511.4515,256755,17579524.1,37771427.05596,-3.0000000000000003e-4
THETAUSDT,2021-09-25,5.096,5.278,5.005,5.115,115769872.8261,256605,10680208.4,55049445.9118,-3.0000000000000003e-4
TOMOUSDT,2021-09-25,2.1703,2.4711,2.1521,2.3081,74417826.2685,286702,15058359,35405606.4574,-3.0000000000000003e-4
TRBUSDT,2021-09-25,44.03,46.15,42.41,45.7,38696538.615,147381,420219.3,18724826.085,-3.0000000000000003e-4
TRXUSDT,2021-09-25,0.09099,0.09372,0.0892,0.09121,132405720.35375,330748,701330483,64353944.20819,-3.0000000000000003e-4
UNFIUSDT,2021-09-25,8.507,9.061,8.356,8.883,27076932.1035,142495,1485359.7,13004954.4376,-3.0000000000000003e-4
UNIUSDT,2021-09-25,19.432,20.146,18.942,19.455,123066356.43789999,300496,3095965,60731266.9411,-3.0000000000000003e-4
VETUSDT,2021-09-25,0.09187000000000001,0.09462999999999999,0.08861000000000001,0.09135,103306838.27939999,294595,548931745,50580497.7722,-3.0000000000000003e-4
WAVESUSDT,2021-09-25,25.482,26.408,23.669,24.359,108824914.3731,282323,2085138.1,52684270.9776,-3.0000000000000003e-4
XEMUSDT,2021-09-25,0.1466,0.1519,0.1421,0.1479,23328531.9929,131112,75877198,11221224.3549,2.1558e-4
XLMUSDT,2021-09-25,0.27733,0.28628000000000003,0.2702,0.27817,77219961.06808,261667,133374516,37212092.825559996,-3.0000000000000003e-4
XMRUSDT,2021-09-25,230,242.31,229.57,237.4,40409369.23936,153964,81025.376,19118601.47863,-2.9989000000000003e-4
XRPUSDT,2021-09-25,0.9212,0.9584,0.9161,0.9398,791590001.3666999,953337,407901186.4,383143877.39738,-3.0000000000000003e-4
XTZUSDT,2021-09-25,6.308,7.5,6.297000000000001,7.122999999999999,1239988762.8451,1758496,86805529.5,613005620.4171,-3.0000000000000003e-4
YFIUSDT,2021-09-25,28302,30457,27959,30226,53959854.149000004,186942,916.835,26876953.451,-3.0000000000000003e-4
ZECUSDT,2021-09-25,108.85,112.82,106.87,110.03,47161857.00924,155730,207605.299,22902602.36636,-3.0000000000000003e-4
ZENUSDT,2021-09-25,68.17699999999999,69.693,64.859,67.87,44814223.5182,180505,326078.8,22137293.0091,-3.0000000000000003e-4
ZILUSDT,2021-09-25,0.08346,0.08628999999999999,0.08152999999999999,0.08383,31472494.02088,176336,176850062,14932009.57817,-3.0000000000000003e-4
ZRXUSDT,2021-09-25,0.8941,0.9311,0.8676,0.8955,21967739.03827,146666,12050710.1,10878844.23254,-2.347e-4
1000SHIBUSDT,2021-09-26,0.007370999999999999,0.0073939999999999995,0.006804999999999999,0.0071790000000000005,84261513.161599,207427,5716267028,40772622.671755,-1.5766e-4
1000XECUSDT,2021-09-26,0.21269000000000002,0.23128,0.19,0.23076,16212294.59128,50948,35266601,7356204.29392,-3.0000000000000003e-4
1INCHUSDT,2021-09-26,2.5092,2.77,2.2116,2.7195,126435087.1391,410835,24018853,61350611.1193,-3.0000000000000003e-4
AAVEUSDT,2021-09-26,277.01,300.55,251.84,299.45,192545041.919,342588,344364.3,95352023.01900001,-3.0000000000000003e-4
ADAUSDT,2021-09-26,2.4181,2.4425,2.1461,2.2817,1462896433.3861,1842633,306932464,700881774.4648,-2.0418000000000001e-4
ALGOUSDT,2021-09-26,1.7548,1.7684,1.5651,1.7256,229936949.61822,527006,65156531.4,109875806.68569,-3.0000000000000003e-4
ALICEUSDT,2021-09-26,10.004,10.442,8.735,10.189,124299490.9515,337516,6222486.4,59508455.3864,-2.0776e-4
ALPHAUSDT,2021-09-26,0.8741,0.8796,0.7861,0.8647,40172822.3466,171119,23226067,19548300.9172,-2.957000000000001e-5
ANKRUSDT,2021-09-26,0.08167999999999999,0.08202000000000001,0.07322999999999999,0.08047,21877176.08451,107666,132026688,10362785.15006,1.3111e-4
ATAUSDT,2021-09-26,0.9045,0.9083,0.7955,0.8667,26675478.6369,115998,14161258,12192319.3598,-3.0000000000000003e-4
ATOMUSDT,2021-09-26,40.094,41.214,35.408,40.775999999999996,759624163.67839,1396011,9782629.97,376279906.3373,-2.3049000000000002e-4
AUDIOUSDT,2021-09-26,2.1097,2.1438,1.9151,2.1379,29425060.147,141954,6808646,13962707.6183,-3.0000000000000003e-4
AVAXUSDT,2021-09-26,70.2,70.469,61.55,69.946,1010900008.894,1050178,7280879,484878908.809,-3.0000000000000003e-4
AXSUSDT,2021-09-26,65.95,66.39,58.1,65,282511269.568,280185,2165246,135824831.96199998,-9.811000000000001e-5
BAKEUSDT,2021-09-26,1.5808,1.5872,1.4039,1.56,54238448.8436,232945,16680160,25210013.5315,-3.0000000000000003e-4
BALUSDT,2021-09-26,20.509,21.318,18.551,20.805999999999997,34642739.024,197385,817154.5,16456694.9739,2.5092e-4
BANDUSDT,2021-09-26,7.4236,7.5507,6.8162,7.4938,27142259.63431,177367,1831870,13380795.61361,-3.0000000000000003e-4
BATUSDT,2021-09-26,0.6455,0.6485,0.5941,0.6478,22214896.80893,147358,17415496.1,10922076.26512,-2.8703e-4
BCHUSDT,2021-09-26,513.25,519.79,480.01,518.02,202573152.81245,413731,200458.231,101390069.10713999,-3.0000000000000003e-4
BELUSDT,2021-09-26,1.7081,1.7114,1.46,1.5906,34290362.2928,176367,10422767,16475674.9952,-1.1865000000000001e-4
BLZUSDT,2021-09-26,0.21556999999999998,0.21824000000000002,0.18986,0.21133000000000002,34252245.0823,179726,79656874,16459230.80959,-3.0000000000000003e-4
BNBUSDT,2021-09-26,350.52,351.81,319.05,349.61,849228610.18119,1042336,1236415.11,417481906.39547,7.2627e-4
BTCDOMUSDT,2021-09-26,1023.3,1064.3,1020.8,1020.8,16108730.5248,78883,7535.805,7860829.7412,-4.8465000000000004e-4
BTCUSDT,2021-09-26,42644.01,43755,40725.01,43314.19,14539923591.52108,3119484,177297.121,7512563557.91023,-1.0771000000000001e-4
BTSUSDT,2021-09-26,0.04092,0.0411,0.03659,0.04024,23226513.45998,114901,295584861,11600075.42773,-2.5954e-4
C98USDT,2021-09-26,3.1771,3.215,2.723,3.0548,123163102.531,342300,19087681,57028070.1317,-3.0000000000000003e-4
CELRUSDT,2021-09-26,0.15849000000000002,0.1985,0.15166,0.17823,949339321.80264,1773123,2696021233,475038694.69722,-3.0000000000000003e-4
CHRUSDT,2021-09-26,0.2812,0.293,0.2405,0.269,65186241.9225,194500,116525632,30887484.1537,-2.6084000000000003e-4
CHZUSDT,2021-09-26,0.26746,0.26973,0.24715,0.26458000000000004,59414536.26677,219759,111112844,28935443.772830002,-3.0000000000000003e-4
COMPUSDT,2021-09-26,336.93,357.25,309.45,354.19,59742790.09178,273689,88582.453,29679907.351999998,-3.0000000000000003e-4
COTIUSDT,2021-09-26,0.6230600000000001,0.62598,0.5,0.5392399999999999,645243151.51011,1692742,563701934,313155529.32046,-1.9661e-4
CRVUSDT,2021-09-26,2.35,2.484,2.061,2.465,140958607.7041,347906,29772180.099999998,68654417.53040001,-1.7269e-4
CTKUSDT,2021-09-26,1.593,1.639,1.401,1.553,42668134.47408,152385,13504780,20610438.07472,1.0081e-4
CVCUSDT,2021-09-26,0.45933999999999997,0.46073000000000003,0.40526999999999996,0.44261999999999996,44503302.38076,188335,50701392,22068014.41888,-1.4447e-4
DASHUSDT,2021-09-26,165.07,165.63,150.43,164.25,56454729.69722,215574,174886.647,27996525.95914,-3.0000000000000003e-4
DEFIUSDT,2021-09-26,2226.2,2294.1,2015.9,2283.1,13530800.9792,70138,3105.553,6759629.4821999995,-3.0000000000000003e-4
DENTUSDT,2021-09-26,0.004268999999999999,0.004282,0.0037409999999999995,0.004064,70659814.796617,212781,8435735554,34102933.452004,-2.9777e-4
DGBUSDT,2021-09-26,0.046439999999999995,0.046919999999999996,0.04204,0.04593,16130659.84374,90195,175053501,7873174.92409,-3.0000000000000003e-4
DOGEUSDT,2021-09-26,0.20698000000000003,0.21256,0.19396,0.20726,434496952.19824,815686,1042441706,212626505.88261,-6.575000000000001e-5
DOTUSDT,2021-09-26,30.245,30.406999999999996,26.753,29.644000000000002,920075325.0308,1337416,15446325.5,445579932.8749,-2.6286e-4
DYDXUSDT,2021-09-26,13.853,18.75,12.811,17.7,1119495415.1418,2097015,35260985.1,561502536.8007,-3.0000000000000003e-4
EGLDUSDT,2021-09-26,220.24,234.4,200.62,227.84,159686845.6185,357842,355177.9,77145959.679,-3.0000000000000003e-4
ENJUSDT,2021-09-26,1.365,1.4076,1.252,1.3485,60221783.195250005,272714,22260741,29511002.4805,-3.0000000000000003e-4
EOSUSDT,2021-09-26,4.013,4.154,3.67,4.038,431615214.8208,692814,53941353.3,210577136.8393,-2.0944e-4
ETCUSDT,2021-09-26,47.41,47.662,43.964,47.493,235379316.76891,476144,2528871.7399999998,117196174.2718,-1.8150000000000002e-4
ETHUSDT,2021-09-26,2920.86,3056.32,2737.19,3051,7853953508.63822,3493274,1365075.161,3953542418.24541,-1.5461e-4
FILUSDT,2021-09-26,61.31100000000001,61.428999999999995,49.945,57.613,987308605.9036,1526873,8897845.9,491399068.2289,-1.8849e-4
FLMUSDT,2021-09-26,0.4724,0.4733,0.413,0.4555,31263110.895,170997,32849727,14620294.2387,-3.0000000000000003e-4
FTMUSDT,2021-09-26,1.32425,1.32726,1.0893,1.24334,994102629.29599,1649813,400579866,482239097.31014,-2.8047e-4
GALAUSDT,2021-09-26,0.0955,0.09762,0.08118,0.09268,138750390.99923,320967,700599492,62746342.73096,-3.0000000000000003e-4
GRTUSDT,2021-09-26,0.68169,0.69967,0.62226,0.6863199999999999,50962426.23751,204576,37054154,24701243.03261,-2.6202e-4
GTCUSDT,2021-09-26,6.898,7.19,6.181,7.085,24747737.3281,117432,1777404.2,11914678.5315,-3.0000000000000003e-4
HBARUSDT,2021-09-26,0.33975,0.34573000000000004,0.30579,0.34051,68885402.90139,235633,101531379,33566435.51038,-3.0000000000000003e-4
HNTUSDT,2021-09-26,17.642,18.121,16.612,18.105,28495728.096,120253,797079,13911531.219,-3.0000000000000003e-4
HOTUSDT,2021-09-26,0.008048,0.008098000000000001,0.007381,0.008061,42853235.659824,167965,2614926648,20520240.084778,-3.0000000000000003e-4
ICXUSDT,2021-09-26,1.5629,1.6567,1.431,1.6306,35884731.9748,125140,11469960,17779086.4349,0.0010879800000000001
IOSTUSDT,2021-09-26,0.058548,0.060638,0.053627,0.059379999999999995,100987409.739204,324950,865840691,50061235.879073,-2.6147000000000003e-4
IOTAUSDT,2021-09-26,1.232,1.2376,1.1069,1.2104,59249511.00323,291619,24239337.5,28765015.54929,-3.0000000000000003e-4
IOTXUSDT,2021-09-26,0.0563,0.07517,0.05584,0.07042999999999999,604060706.085,1522015,4568230304,310993679.43876,0.00341481
KAVAUSDT,2021-09-26,5.9928,6.009,5.3,5.7842,72406430.30368,312930,6294253.5,35710144.11309,-2.4309e-4
KNCUSDT,2021-09-26,1.438,1.482,1.312,1.471,24532735.215,113501,8411849,11800340.333,5.3511e-4
KSMUSDT,2021-09-26,326.44,333.16,300.48,331.34,74601844.238,186295,117151.2,37441505.265,-3.0000000000000003e-4
LINAUSDT,2021-09-26,0.03615,0.0365,0.032080000000000004,0.03494,32008181.47326,123474,447210619,15439902.51788,-3.0000000000000003e-4
LINKUSDT,2021-09-26,22.865,25.363000000000003,22.336,25.12,718664247.34758,1200102,14890538.7,356394064.52478,-3.0000000000000003e-4
LITUSDT,2021-09-26,3.457,3.5060000000000002,3.117,3.3989999999999996,26914714.1892,117364,3818313.7,12733285.4515,-3.0000000000000003e-4
LRCUSDT,2021-09-26,0.39038,0.39246,0.35176999999999997,0.37269,35821402.6171,180503,44826930,16702204.58095,-1.6192000000000002e-4
LTCUSDT,2021-09-26,151.94,153.24,141.74,153,400770225.56269,788294,1340065.682,199219470.9275,-2.2238e-4
MANAUSDT,2021-09-26,0.6891,0.7569,0.6571,0.72,91420653.75829999,286679,62354101,44850036.734,-1.6829e-4
MASKUSDT,2021-09-26,9.0609,9.0794,7.3756,8.3357,49835885.1916,183382,2897377,23716365.968,-2.2991e-4
MATICUSDT,2021-09-26,1.1265,1.1643,1.0301,1.1527,293080908.32178,565296,131858773,144977517.24001,-1.8874e-4
MKRUSDT,2021-09-26,2266.4,2567,2158.9,2376,129592080.5366,393265,26644.94,63869205.4471,6.991999999999998e-5
MTLUSDT,2021-09-26,2.9968,3.0062,2.64,2.8273,38323731.2135,152438,6392973,18134233.8502,9.9927e-4
NEARUSDT,2021-09-26,7.6775,7.7314,6.6,7.5563,196786258.3968,567902,12977042,94190326.5991,-1.5698e-4
NEOUSDT,2021-09-26,39.321,39.448,35.760999999999996,39.254,54002244.18715,242139,701573.6900000001,26636244.03971,3.284e-5
NKNUSDT,2021-09-26,0.30551,0.30694,0.26831,0.29318,20052537.89911,130545,32645109,9461620.136189999,-3.0000000000000003e-4
OCEANUSDT,2021-09-26,0.67457,0.69021,0.61221,0.6876800000000001,23060426.27046,164131,17056901,11239603.12613,-3.0000000000000003e-4
OGNUSDT,2021-09-26,0.7587,0.7655,0.6804,0.7549,29450240.0175,119432,19365800,14144870.5839,-3.0000000000000003e-4
OMGUSDT,2021-09-26,8.8862,9.1229,7.9681,9.018,145902381.06733,411196,8101128,69706584.2811,-2.885e-4
ONEUSDT,2021-09-26,0.16765,0.17717,0.14798,0.17345,277597882.3318,737984,836731213,135908860.20579,-1.6369e-4
ONTUSDT,2021-09-26,0.8104,0.8148,0.7301,0.7947,32991322.640469998,195474,20536600,15993677.85269,-3.0000000000000003e-4
QTUMUSDT,2021-09-26,9.729,9.76,8.761000000000001,9.635,50030729.3994,195620,2686864.3,25070093.7832,7.722e-4
RAYUSDT,2021-09-26,9.943999999999999,10.019,9,9.883,40659463.9547,110579,1999116.4,19225672.2347,3.0019999999999994e-5
REEFUSDT,2021-09-26,0.018401,0.01848,0.016947999999999998,0.018399000000000002,31467594.439874,150654,837570512,15018748.336659,-3.0000000000000003e-4
RENUSDT,2021-09-26,1.09285,1.09368,0.923,1.03799,163353509.0457,559504,78826774,79340627.62421,-3.0000000000000003e-4
RLCUSDT,2021-09-26,3.3546,3.5837,3.0048,3.3535,79548494.71525,324734,11628553.8,38529782.96144,7.680000000000001e-6
RSRUSDT,2021-09-26,0.032826,0.032998,0.028276999999999997,0.031075,32175588.649661,162316,492244645,15142077.214522999,-2.1224000000000001e-4
RUNEUSDT,2021-09-26,7.705,7.735,6.717,7.354,105425330.432,310693,7015852,50832089.465,-1.6598e-4
RVNUSDT,2021-09-26,0.09876,0.11068,0.09481,0.10250999999999999,92746019.50507,407979,435677342,45037374.880049996,-3.0000000000000003e-4
SANDUSDT,2021-09-26,0.66848,0.6876,0.61888,0.66623,85130446.76736,263611,63370005,41637792.70582,3.2016e-4
SCUSDT,2021-09-26,0.014764,0.015341999999999998,0.013536000000000001,0.015090000000000001,26275847.4936,110050,884110781,12925230.623743,-1.2496000000000002e-4
SFPUSDT,2021-09-26,0.913,0.917,0.8175,0.905,23422557.8866,120983,12446494,10926923.5939,-3.0000000000000003e-4
SKLUSDT,2021-09-26,0.31416,0.31506999999999996,0.27586,0.30422,28184877.70828,167945,46500393,13878641.70372,2.519e-4
SNXUSDT,2021-09-26,10.308,10.727,9.241,10.642000000000001,56738349.740100004,212808,2746569,27719061.9283,-2.9632e-4
SOLUSDT,2021-09-26,138.621,140.299,124.602,140.082,2197439880.291,1542152,8016263,1066266118.349,-3.0000000000000003e-4
SRMUSDT,2021-09-26,7.532,8.173,6.791,7.911,180602947.12,348700,11467984,86637572.155,-1.6816000000000002e-4
STMXUSDT,2021-09-26,0.02622,0.0265,0.02394,0.025810000000000003,25853655.80986,95281,508865743,12941209.68489,-1.8380000000000002e-4
STORJUSDT,2021-09-26,1.0881,1.099,0.9827,1.0762,23950248.813,132878,11189315,11743323.8231,0.00110637
SUSHIUSDT,2021-09-26,9.674,11.351,8.48,11.26,357523630.145,728766,17252879,174165965.415,-3.0000000000000003e-4
SXPUSDT,2021-09-26,2.1353,2.1436,1.954,2.1247,75699482.41666,249274,17825792.3,36789734.46493,-3.0000000000000003e-4
THETAUSDT,2021-09-26,5.115,5.253,4.744,5.213,141983953.794,306355,13601039.8,68636375.0454,-1.9675e-4
TOMOUSDT,2021-09-26,2.3071,2.3139,2.0001,2.1502,41041627.2309,195568,9054334,19468566.075,-3.0000000000000003e-4
TRBUSDT,2021-09-26,45.7,46.04,40.4,45.33,28604290.987,131062,320626.9,14040168.044,-3.0000000000000003e-4
TRXUSDT,2021-09-26,0.0912,0.09128,0.08302999999999999,0.08885,162013614.85175,365134,870269699,76500031.97852,-3.0000000000000003e-4
UNFIUSDT,2021-09-26,8.88,8.92,7.716,8.579,23769092.6026,112910,1339027.8,11239386.5382,-3.0000000000000003e-4
UNIUSDT,2021-09-26,19.453,23.922,17.73,23.846,546440877.0875,854467,12573871,272254844.1445,-3.0000000000000003e-4
VETUSDT,2021-09-26,0.09136,0.09211,0.084,0.09204,93511473.986,277448,512804169,45605801.41651,-3.0000000000000003e-4
WAVESUSDT,2021-09-26,24.357,24.451,21.775,24.115,63707894.7915,212843,1270157.5,29932103.75,-2.5854000000000003e-4
XEMUSDT,2021-09-26,0.1478,0.1484,0.1353,0.1482,25904669.6287,87700,87395399,12523167.5274,0.00143183
XLMUSDT,2021-09-26,0.27812,0.28037,0.26059,0.28036,77806208.19196,284217,140443139,38270450.08531,-3.0000000000000003e-4
XMRUSDT,2021-09-26,237.4,239.87,221.48,235.84,51664023.71586,170827,106438.219,24788361.48599,-2.7651e-4
XRPUSDT,2021-09-26,0.9397,0.9529,0.8909,0.9482,809217897.47764,994856,427176632.6,396483848.2444,-2.9173000000000003e-4
XTZUSDT,2021-09-26,7.122000000000001,7.294,6.417000000000001,6.97,676668611.6974,973520,47852267.6,329039746.7363,-3.0000000000000003e-4
YFIUSDT,2021-09-26,30224,30900,27724,30862,55566819.375,190512,920.636,27304129.336,-3.0000000000000003e-4
ZECUSDT,2021-09-26,110.02,113.08,101.82,112.14,55054821.41049,198353,249171.646,27082735.55406,-3.0000000000000003e-4
ZENUSDT,2021-09-26,67.85300000000001,70,60.706,68.24600000000001,60896918.3918,243726,450602.5,29659367.1125,-3.0000000000000003e-4
ZILUSDT,2021-09-26,0.08382,0.08482999999999999,0.07683,0.0842,29579322.33616,149197,175816919,14418734.06564,-1.3458e-4
ZRXUSDT,2021-09-26,0.8956,0.9071,0.8126,0.9067,23878209.96028,131441,14012841,12184501.95292,6.839600000000001e-4
1000SHIBUSDT,2021-09-27,0.00718,0.007259000000000001,0.0070030000000000005,0.007092,66122948.104074,152727,4370245365,31227856.932562,-2.3507e-4
1000XECUSDT,2021-09-27,0.23092,0.245,0.21866999999999998,0.23134000000000002,51256449.52302,128011,105585191,24645414.9124,1.2510999999999997e-4
1INCHUSDT,2021-09-27,2.7198,2.9085,2.6154,2.657,171393678.2992,510639,29935964,82377539.4103,-3.0000000000000003e-4
AAVEUSDT,2021-09-27,299.55,310.02,286,289.58,165318805.086,277370,269793.6,80062607.887,-3.0000000000000003e-4
ADAUSDT,2021-09-27,2.2817,2.29,2.1796,2.1941,760180512.5601,1077574,163264115,364479422.3434,-2.7288e-4
ALGOUSDT,2021-09-27,1.7255,1.86,1.6892,1.7553,270679138.46027,635095,73337685.9,131277885.83508,-3.0000000000000003e-4
ALICEUSDT,2021-09-27,10.191,10.49,9.708,9.844,139202525.9012,377551,6567511,66245345.2973,-2.7746e-4
ALPHAUSDT,2021-09-27,0.8649,0.9017,0.8379,0.8536,35474656.1863,151744,20130792,17449238.6314,-2.9667e-4
ANKRUSDT,2021-09-27,0.08048,0.08127999999999999,0.07745,0.07841000000000001,15974710.83025,94637,94974436,7556670.71162,1.1553e-4
ATAUSDT,2021-09-27,0.8667,0.8939,0.8333,0.8551,19328652.3882,89918,10561384,9154090.4621,-3.0000000000000003e-4
ATOMUSDT,2021-09-27,40.766,41.721000000000004,37.936,38.374,596047273.16729,1102255,7313600.09,289814284.38878,-3.0000000000000003e-4
AUDIOUSDT,2021-09-27,2.1387,2.1946,2.0234,2.0978,32564557.536399998,146811,7250483,15401400.2846,-3.0000000000000003e-4
AVAXUSDT,2021-09-27,69.961,72.78,65.257,69.773,1116464597.229,1141449,7831851,544602697.135,-3.0000000000000003e-4
AXSUSDT,2021-09-27,64.99,67.26,62.7,65.13,240778522.46,238735,1766761,115363954.638,-1.3230000000000002e-4
BAKEUSDT,2021-09-27,1.5599,1.766,1.5142,1.6742,109047019.8102,411798,30752482,51682378.5849,-3.0000000000000003e-4
BALUSDT,2021-09-27,20.81,21.752,20.247,20.756999999999998,46448271.1109,159169,1042988.9,21972834.591900002,3.9137e-4
BANDUSDT,2021-09-27,7.4964,7.798,7.2367,7.3901,28451464.0825,180243,1880155.7,14222488.72172,-3.0000000000000003e-4
BATUSDT,2021-09-27,0.6479,0.6572,0.6241,0.6333,22140966.708920002,128625,16561202.8,10656698.8468,-3.0000000000000003e-4
BCHUSDT,2021-09-27,518.09,518.12,493.87,499.6,159629339.29826,354981,150588.791,76238048.39622,-3.0000000000000003e-4
BELUSDT,2021-09-27,1.5908,1.691,1.5283,1.6274,33237035.9271,160378,10034122,16204513.6048,-3.0000000000000003e-4
BLZUSDT,2021-09-27,0.21134,0.21986,0.20240999999999998,0.21158000000000002,36681758.25245,167295,89913200,19008980.10223,-3.0000000000000003e-4
BNBUSDT,2021-09-27,349.62,357.69,340.03,345.6,563301455.29284,776464,783984.8,273614218.86305,0
BTCDOMUSDT,2021-09-27,1020.8,1031,1016.8,1023.5,8009847.4961,58056,3271.199,3346468.3026,-3.0000000000000003e-4
BTCUSDT,2021-09-27,43314.19,44350,42650,43266.54,11563834052.68712,2691737,133387.563,5811462529.54489,-3.0000000000000003e-4
BTSUSDT,2021-09-27,0.04025,0.041319999999999996,0.0387,0.03985,20943149.72935,116957,265124858,10648137.58205,-3.0000000000000003e-4
C98USDT,2021-09-27,3.0566,3.1528,2.8741,2.9805,101057554.3083,276421,15297107,46246747.5334,-3.0000000000000003e-4
CELOUSDT,2021-09-27,6.797999999999999,6.8629999999999995,6.235,6.375,13945773.6063,68594,958518.6,6229985.7441,-2e-4
CELRUSDT,2021-09-27,0.1782,0.1836,0.16095,0.16474,548931240.33722,1128889,1569328315,267374271.17694,-3.0000000000000003e-4
CHRUSDT,2021-09-27,0.2689,0.2851,0.2556,0.2654,53836403.3178,157573,95588203,25794510.2913,-6.822000000000002e-5
CHZUSDT,2021-09-27,0.2646,0.27152,0.25856999999999997,0.26294,44919133.2522,170463,81082748,21519887.79399,-3.0000000000000003e-4
COMPUSDT,2021-09-27,354.19,374.89,343.93,352.25,64117553.12963,277677,87049.574,31325229.1377,-3.0000000000000003e-4
COTIUSDT,2021-09-27,0.5392100000000001,0.6208,0.48496999999999996,0.6091,524954810.13181,1488161,475533957,257555037.78273,4.0952e-4
CRVUSDT,2021-09-27,2.465,2.7489999999999997,2.375,2.56,261425933.7503,595424,48945143.6,127259176.26359999,-1.5667e-4
CTKUSDT,2021-09-27,1.552,1.696,1.487,1.605,36450009.20308,132157,10897498,17494490.00608,1.8159000000000003e-4
CVCUSDT,2021-09-27,0.44261999999999996,0.44863000000000003,0.42228000000000004,0.42741,34422327.42617,154095,38565216,16810037.79678,-2.7878e-4
DASHUSDT,2021-09-27,164.31,167.4,158.24,159.35,39733111.1998,153165,115783.80500000001,18827713.41522,-3.0000000000000003e-4
DEFIUSDT,2021-09-27,2283.3,2373.5,2223.5,2291.9,9602338.3822,67136,1938.423,4476210.4885,-3.0000000000000003e-4
DENTUSDT,2021-09-27,0.004063000000000001,0.004164,0.003897,0.003981,52900308.454376,148181,6354036851,25673026.80832,-3.0000000000000003e-4
DGBUSDT,2021-09-27,0.04595,0.04666,0.04411,0.0451,13292781.27902,76167,143016619,6520679.4114,-3.0000000000000003e-4
DOGEUSDT,2021-09-27,0.20726,0.2093,0.20123,0.20387,283534320.02794,507164,658736914,135614048.6399,-1.3049e-4
DOTUSDT,2021-09-27,29.644000000000002,30.23,28.274,28.646,647023517.6849,954864,10710076.6,312882186.8358,-2.722e-4
DYDXUSDT,2021-09-27,17.698,22.899,17.622,20.032,1868287217.7067,2863532,45548172.2,930269410.8614,-2.3512e-4
EGLDUSDT,2021-09-27,227.8,232.97,217.54,223.15,109878516.742,228628,232324.4,52579686.7725,-3.0000000000000003e-4
ENJUSDT,2021-09-27,1.3491,1.3751,1.2939,1.3036,38275750.539400004,176181,13841664,18568364.66285,-3.0000000000000003e-4
EOSUSDT,2021-09-27,4.038,4.11,3.907,3.951,310903648.53000003,578028,37372621.3,149550485.4313,-2.6927e-4
ETCUSDT,2021-09-27,47.492,48.385,46.203,46.605,169391114.61379,366870,1721454.56,81395576.10008,1.961e-4
ETHUSDT,2021-09-27,3051.22,3163.9,3008.89,3058.11,5910610401.98165,2717927,954772.609,2946765479.62904,-3.0000000000000003e-4
FILUSDT,2021-09-27,57.621,62.748000000000005,54.641000000000005,62.318999999999996,957373393.2206,1397461,7907119.899999999,469262246.17,-2.7684e-4
FLMUSDT,2021-09-27,0.4556,0.4711,0.4363,0.4411,23804677.8032,137801,25842458,11717871.0818,-3.0000000000000003e-4
FTMUSDT,2021-09-27,1.24334,1.35627,1.14972,1.33312,1044559921.7715,1766962,407853046,509381444.15783,-3.0000000000000003e-4
GALAUSDT,2021-09-27,0.09268,0.09555,0.08513,0.08902,120083775.85943,289744,609816482,55381902.10753,-3.0000000000000003e-4
GRTUSDT,2021-09-27,0.68633,0.7199,0.6612,0.68953,81176955.74686,288370,57396263,40023637.68821,-3.0000000000000003e-4
GTCUSDT,2021-09-27,7.086,7.273,6.81,6.902,19618638.2154,88846,1285195.4,9080341.5388,-2.7861e-4
HBARUSDT,2021-09-27,0.34062,0.35293,0.32918000000000003,0.33960999999999997,55808058.18542,206411,78067188,26793322.79052,-3.0000000000000003e-4
HNTUSDT,2021-09-27,18.112,18.839,17.704,18.148,26294145.018,128007,745031,13639257.951,-3.0000000000000003e-4
HOTUSDT,2021-09-27,0.008061,0.008235,0.007779,0.007970999999999999,35788592.308127,134171,2119977906,16998410.22092,-3.0000000000000003e-4
ICXUSDT,2021-09-27,1.6302,1.687,1.5468,1.5639,43475310.1043,143635,13009969,21122546.8344,-2.0511000000000002e-4
IOSTUSDT,2021-09-27,0.059401999999999996,0.060158,0.056688,0.057250999999999996,83615925.774412,268987,693610065,40679011.499102004,-3.0000000000000003e-4
IOTAUSDT,2021-09-27,1.2107,1.2141,1.1514,1.1698,45846966.84888,237411,18259209,21684235.59136,-0.00104805
IOTXUSDT,2021-09-27,0.07041,0.07165,0.06163,0.06251,133506487.4598,375814,983436401,64830450.08065,6.031e-5
KAVAUSDT,2021-09-27,5.7831,6.095,5.548,5.9769,68868794.04213999,280843,5696945,33236536.323930003,-2.22e-4
KNCUSDT,2021-09-27,1.472,1.509,1.417,1.456,19261720.774,102920,6087729,8945870.393,-3.0000000000000003e-4
KSMUSDT,2021-09-27,331.4,346.28,319.16,329.27,79382792.253,187173,114762.9,38375663.932000004,-3.0000000000000003e-4
LINAUSDT,2021-09-27,0.03494,0.03739,0.033819999999999996,0.035289999999999995,35681489.08869,144082,482657655,17216596.64104,-3.0000000000000003e-4
LINKUSDT,2021-09-27,25.121,25.465,23.515,23.908,394866037.51668,650709,7643326.4,187387095.08808,-3.0000000000000003e-4
LITUSDT,2021-09-27,3.3989999999999996,3.553,3.286,3.3510000000000004,27758156.8583,138224,3919161.9,13412637.4046,-3.0000000000000003e-4
LRCUSDT,2021-09-27,0.37259000000000003,0.38379,0.36427,0.37592,20889529.01098,112417,25972835,9785322.15067,-3.0000000000000003e-4
LTCUSDT,2021-09-27,152.99,154.89,148.51,150.04,300988142.40888,632378,966582.5769999999,146778448.45219,-1.9557e-4
MANAUSDT,2021-09-27,0.7201,0.7271,0.6763,0.6826,39055914.9363,137665,26387897,18625097.5518,-2.7974e-4
MASKUSDT,2021-09-27,8.3376,9.4183,7.8962,8.5596,67180102.4977,224321,3600826,31304783.3518,-2.2437e-4
MATICUSDT,2021-09-27,1.1527,1.1691,1.1059,1.1251,284021821.17072,442883,120541296,136822268.68966,-3.0000000000000003e-4
MKRUSDT,2021-09-27,2377.5,2422.2,2307.6,2344,39834591.601,161938,8163.014,19375621.7868,-1.5441e-4
MTLUSDT,2021-09-27,2.8274,2.8702,2.739,2.7948,22960130.0776,107682,4043314,11375940.0042,1.2686e-4
NEARUSDT,2021-09-27,7.5598,7.7782,7.0995,7.1961,145224293.4906,444639,9224418,68311031.4152,-3.0000000000000003e-4
NEOUSDT,2021-09-27,39.254,39.923,38.111,38.795,50406004.33092,224536,618961.8,24194692.84507,-1.9694e-4
NKNUSDT,2021-09-27,0.29323,0.3096,0.28306,0.29922,20355077.92713,134599,33283359,9900217.95754,-3.0000000000000003e-4
OCEANUSDT,2021-09-27,0.68774,0.7038399999999999,0.66042,0.66859,18666917.80126,143466,13097855,8944214.67326,-3.0000000000000003e-4
OGNUSDT,2021-09-27,0.7551,0.7779,0.7177,0.7435,37293662.1942,164953,24308993,18267123.7763,-3.0000000000000003e-4
OMGUSDT,2021-09-27,9.0182,9.3777,8.7775,8.9325,123001066.48334,379637,6386644.2,57973019.96005,-3.0000000000000003e-4
ONEUSDT,2021-09-27,0.1735,0.1825,0.16066,0.16602999999999998,229809025.77748,590926,648533455,111182687.27102,-3.0000000000000003e-4
ONTUSDT,2021-09-27,0.7951,0.8084,0.7717,0.7797,27974679.56383,183135,16691775.9,13210340.0818,-3.0000000000000003e-4
QTUMUSDT,2021-09-27,9.633,9.975,9.35,9.53,42081606.9956,172968,2127196.6,20580841.1723,1.9315e-4
RAYUSDT,2021-09-27,9.885,10.946,9.47,10.236,70417826.62,171583,3192891.3,32864258.5177,-2.1452e-4
REEFUSDT,2021-09-27,0.018394999999999998,0.019127,0.018036,0.018445,26375236.905576,122777,680285982,12678120.156907,-3.0000000000000003e-4
RENUSDT,2021-09-27,1.0378100000000001,1.1791,1.0060500000000001,1.1092799999999998,238259165.885,702193,105789785,117724118.93715,-3.0000000000000003e-4
RLCUSDT,2021-09-27,3.3542,3.614,3.1903,3.5312,52221036.10595,240820,7706758,26101881.92401,-3.0000000000000003e-4
RSRUSDT,2021-09-27,0.031074,0.031512,0.029414999999999997,0.029930000000000002,21035315.866235,115807,334319888,10247971.929676,-1.4676e-4
RUNEUSDT,2021-09-27,7.354,7.798,7.069,7.333,97953248.069,272856,6310838,46820133.366,-1.5959e-4
RVNUSDT,2021-09-27,0.10250999999999999,0.1034,0.09755,0.0992,24465874.50752,147296,116733475,11759239.62912,-3.0000000000000003e-4
SANDUSDT,2021-09-27,0.66643,0.67777,0.64039,0.6480600000000001,52752630.99651,164754,38598006,25494026.58027,1.2263e-4
SCUSDT,2021-09-27,0.015096,0.015333000000000001,0.014538999999999998,0.014693000000000001,21903469.244472,84750,713193969,10676494.83287,-3.0000000000000003e-4
SFPUSDT,2021-09-27,0.9051,0.9458,0.8842,0.8975,28185044.7363,146724,14996314,13757238.5888,-3.0000000000000003e-4
SKLUSDT,2021-09-27,0.30438000000000004,0.31889,0.29708,0.30622,28313191.35139,177247,45125960,13969932.093109999,-1.8485000000000002e-4
SNXUSDT,2021-09-27,10.642000000000001,11.142999999999999,10.103,10.225,50617758.886,199445,2306982.4,24342731.3283,-3.0000000000000003e-4
SOLUSDT,2021-09-27,140.09,149,133.333,145.29,2538112767.229,1694058,8820330,1251190501.36,-3.0000000000000003e-4
SRMUSDT,2021-09-27,7.912,8.202,7.435,7.813,203157667.829,358322,12269301,95848959.58,-3.0000000000000003e-4
STMXUSDT,2021-09-27,0.0258,0.02646,0.02506,0.02568,33102468.49313,113592,683924848,17596367.07634,-2.4478e-4
STORJUSDT,2021-09-27,1.0761,1.1438,1.0515,1.0711,49219879.7375,233639,22209844,24241125.9781,1.2870000000000004e-5
SUSHIUSDT,2021-09-27,11.259,11.984,10.527,10.668,408617192.74,761606,18017966,201683478.594,-3.0000000000000003e-4
SXPUSDT,2021-09-27,2.125,2.2311,2.0638,2.1402,73441589.63932,245044,16079412.9,34576081.26583,-3.0000000000000003e-4
THETAUSDT,2021-09-27,5.213,5.298,5.003,5.128,106950675.3539,246236,9786511,50632817.2396,-3.0000000000000003e-4
TOMOUSDT,2021-09-27,2.1499,2.1609,2.0176,2.0395,35385218.5484,170293,7901998,16629190.5594,-3.0000000000000003e-4
TRBUSDT,2021-09-27,45.32,47.57,44.44,45.23,25611867.571,123204,262176.9,12068794.368999999,-3.0000000000000003e-4
TRXUSDT,2021-09-27,0.08886000000000001,0.09056,0.08666,0.08862,121137543.93514,285138,674547146,59928310.19803,-3.0000000000000003e-4
UNFIUSDT,2021-09-27,8.58,8.812000000000001,8.202,8.413,17321989.3048,98844,966677.3,8258942.4838000005,-3.0000000000000003e-4
UNIUSDT,2021-09-27,23.854,26.057,23,23.426,796394043.9803,1020287,15931387,390325326.0236,-3.0000000000000003e-4
VETUSDT,2021-09-27,0.09202,0.09422,0.08871,0.08963,74336959.49392,219587,384007579,35226453.00419,-3.0000000000000003e-4
WAVESUSDT,2021-09-27,24.117,24.638,23.38,24.177,49679530.9989,196872,1009367.8,24250117.7241,-3.0000000000000003e-4
XEMUSDT,2021-09-27,0.1483,0.1518,0.1442,0.1456,17460403.0429,79037,55914577,8273426.2859,-2.6597000000000003e-4
XLMUSDT,2021-09-27,0.28037,0.28385,0.27119,0.27263000000000004,65380808.53563,231574,115737159,32166511.17901,-3.0000000000000003e-4
XMRUSDT,2021-09-27,235.86,248.11,230.17,240.76,47119072.97113,179418,98042.884,23437972.06593,-1.5456e-4
XRPUSDT,2021-09-27,0.9483,0.9814,0.9317,0.9465,693980965.5657899,812382,358949078.6,343625383.07885,-3.0000000000000003e-4
XTZUSDT,2021-09-27,6.97,6.99,6.226,6.292999999999999,399264728.2366,630617,29234869,190752455.8121,-3.0000000000000003e-4
YFIUSDT,2021-09-27,30853,31766,29581,29795,45755882.177999996,164121,732.231,22417473.901,-3.0000000000000003e-4
ZECUSDT,2021-09-27,112.15,113.75,107.48,108.49,46033032.0725,152050,199920.609,22228724.9734,-3.0000000000000003e-4
ZENUSDT,2021-09-27,68.26899999999999,70.706,64.59,67.90899999999999,43193290.6621,173462,302502.9,20553742.5073,-3.0000000000000003e-4
ZILUSDT,2021-09-27,0.08422,0.0857,0.08141,0.08207,21739237.23633,152641,122942775,10294813.44334,-3.0000000000000003e-4
ZRXUSDT,2021-09-27,0.9069,0.965,0.8759,0.8919,35913257.84935,208099,18882273.4,17167235.97562,5.533199999999999e-4
1000SHIBUSDT,2021-09-28,0.007093,0.007118000000000001,0.006881,0.006923,58737072.775393,173861,3962292945,27733063.641526,-2.6934e-4
1000XECUSDT,2021-09-28,0.23109000000000002,0.275,0.225,0.26015,155952352.50443,308575,303765670,78412135.400439993,0.00615998
1INCHUSDT,2021-09-28,2.6576,2.6589,2.4465,2.4476,87143933.1528,317407,16730006,42760189.5617,-3.0000000000000003e-4
AAVEUSDT,2021-09-28,289.57,290.65,263.9,264.17,141806404.937,244278,244827,67204476.858,-3.0000000000000003e-4
ADAUSDT,2021-09-28,2.1943,2.2046,2.067,2.0735,824114618.1561,1134861,186714656,399580380.2606,-3.0000000000000003e-4
ALGOUSDT,2021-09-28,1.7557,1.7593,1.6079,1.6101,185753674.77187,462994,52537481.5,88396858.14044,-3.0000000000000003e-4
ALICEUSDT,2021-09-28,9.852,10.58,9.26,10.221,169397545.2993,449303,8241281,81768708.9489,-3.0000000000000003e-4
ALPHAUSDT,2021-09-28,0.8538,0.8553,0.8009,0.8012,27682877.5423,123766,16423028,13550318.8824,-3.0000000000000003e-4
ANKRUSDT,2021-09-28,0.07841000000000001,0.07868,0.07431,0.07432000000000001,17046244.03764,104941,110240590,8388029.30651,0.0024636
ARUSDT,2021-09-28,41.78,41.78,38.446,38.545,4588077.1444,28221,44406,1805977.6917,-1.4212e-4
ATAUSDT,2021-09-28,0.855,0.8575,0.7782,0.7802,19108106.4897,86322,10575713,8644725.5213,-3.0000000000000003e-4
ATOMUSDT,2021-09-28,38.375,38.467,35.074,35.093,470337637.01394,991593,6190750.35,227938527.4453,-2.4107000000000002e-4
AUDIOUSDT,2021-09-28,2.0975,2.1085,1.9632,1.9635,23744325.5075,116938,5672674,11568366.2286,-3.0000000000000003e-4
AVAXUSDT,2021-09-28,69.785,70.115,63.737,63.838,849642921.433,899534,5990588,402711888.618,-3.0000000000000003e-4
AXSUSDT,2021-09-28,65.15,69.46,62.89,65.55,395784784.821,382176,2929198,194439626.035,-3.0000000000000003e-4
BAKEUSDT,2021-09-28,1.6743,1.7085,1.5593,1.6274,94299430.6031,374751,27532936,44905303.294,-3.0000000000000003e-4
BALUSDT,2021-09-28,20.773000000000003,20.795,19.007,19.021,21721703.4636,130167,528711.8,10536451.5244,-2.530000000000018e-6
BANDUSDT,2021-09-28,7.3888,7.4052,6.9134,6.9167,19303759.97516,144443,1295314.7,9251874.645,-3.0000000000000003e-4
BATUSDT,2021-09-28,0.6334,0.6341,0.5863,0.5863,23466995.51226,135431,18890800.3,11474218.79876,1.4905e-4
BCHUSDT,2021-09-28,499.66,502.74,480.89,483.22,190535946.75983,416935,195627.522,96284009.39072,-3.0000000000000003e-4
BELUSDT,2021-09-28,1.6277,1.63,1.5111,1.5383,30536609.7932,164282,9295952,14507702.3691,-1.6713e-4
BLZUSDT,2021-09-28,0.21151,0.21574000000000002,0.1943,0.19469,36561537.07039,161643,90550950,18459286.15391,-3.0000000000000003e-4
BNBUSDT,2021-09-28,345.6,345.85,332.67,335.27,473834831.70984,764304,681635.08,230947684.70956,7.669e-5
BTCDOMUSDT,2021-09-28,1023.4,1042.5,1023.3,1041.9,8743910.5772,59884,4107.237,4250651.8131,-3.0000000000000003e-4
BTCUSDT,2021-09-28,43266.54,43398.57,41254.41,41446.3,14954334359.01336,3327950,175959.064,7426885790.52992,-1.5623e-4
BTSUSDT,2021-09-28,0.03984,0.04005,0.03712,0.03712,23452759.63949,124627,301374736,11543453.19677,-3.0000000000000003e-4
C98USDT,2021-09-28,2.9812,3.0254,2.8061,2.8213,70959266.9875,222567,11370416,32984426.3525,-3.0000000000000003e-4
CELOUSDT,2021-09-28,6.372000000000001,6.4639999999999995,5.811,5.827999999999999,15773463.2346,57952,1131389.7,6903178.6777,-3.0000000000000003e-4
CELRUSDT,2021-09-28,0.16474,0.17473,0.15118,0.15425999999999998,407007357.5126,869145,1240436266,199482844.75648,-3.0000000000000003e-4
CHRUSDT,2021-09-28,0.2654,0.2775,0.2564,0.257,54577118.7046,184817,98732458,26197716.5328,1.6018e-4
CHZUSDT,2021-09-28,0.26295,0.26373,0.24686,0.24693,47017742.25175,186243,90635750,23071165.88293,-3.0000000000000003e-4
COMPUSDT,2021-09-28,352.29,353.55,324.43,324.74,40308562.15689,212793,57373.301,19421055.4625,-3.0000000000000003e-4
COTIUSDT,2021-09-28,0.6094,0.655,0.56125,0.57429,1068275468.98443,2682955,867075449,527168315.38592,5.733e-4
CRVUSDT,2021-09-28,2.5610000000000004,2.563,2.281,2.281,157011428.4271,347135,31333176.3,74927770.0548,-1.0152e-4
CTKUSDT,2021-09-28,1.606,1.616,1.444,1.445,33604156.20436,120722,10784076,16368850.868,-3.0000000000000003e-4
CVCUSDT,2021-09-28,0.42741,0.4296,0.39731,0.3987,27368820.03632,120045,33352694,13795790.31638,-3.0000000000000003e-4
DASHUSDT,2021-09-28,159.38,160.17,150.97,151.01,45189542.11005,179795,143713.869,22386115.43794,-3.0000000000000003e-4
DEFIUSDT,2021-09-28,2292,2296,2129.2,2129.2,8550046.686,52140,1739.575,3831927.9004,-3.0000000000000003e-4
DENTUSDT,2021-09-28,0.00398,0.004568,0.0037770000000000004,0.004372999999999999,138014049.70379,357847,16278927729,68690217.520209,-1.4520000000000017e-5
DGBUSDT,2021-09-28,0.04509,0.04526,0.04216,0.04216,14095096.03938,82998,154647491,6746168.97386,-3.0000000000000003e-4
DOGEUSDT,2021-09-28,0.2039,0.20407999999999998,0.1973,0.19771,300873196.17644,534302,722561880,144993652.00769,-2.6632e-4
DOTUSDT,2021-09-28,28.651,28.67,26.925,26.938000000000002,592795137.9034001,977668,10373062.9,288312728.0525,-2.528e-4
DYDXUSDT,2021-09-28,20.032,22.54,19.131,21.526,1609794859.3427,2376276,38593918,792353293.7025,-3.0000000000000003e-4
EGLDUSDT,2021-09-28,223.17,224.49,203.21,203.35,124596100.53999999,262136,281209.2,60209262.1845,-3.0000000000000003e-4
ENJUSDT,2021-09-28,1.3038,1.3074,1.2262,1.2263,40651063.15055,178093,15639330,19809145.4648,-3.0000000000000003e-4
EOSUSDT,2021-09-28,3.951,3.9589999999999996,3.733,3.7460000000000004,279626982.05189997,532283,35680245.4,137198349.881,-2.6608000000000003e-4
ETCUSDT,2021-09-28,46.614,48.727,45.004,45.208,278668094.50943,504859,2954466.73,137124314.12072,7.740199999999999e-4
ETHUSDT,2021-09-28,3058.09,3061,2837.14,2842.28,6876084085.50169,3023166,1152852.417,3381623477.67335,-3.4739999999999996e-5
FILUSDT,2021-09-28,62.33,62.973,55.483999999999995,55.56100000000001,619052501.7556,933239,5043482.3,297388262.7414,-3.0000000000000003e-4
FLMUSDT,2021-09-28,0.4413,0.4424,0.4075,0.4076,25931679.6576,158958,29616888,12542368.7207,-3.0000000000000003e-4
FTMUSDT,2021-09-28,1.3331899999999999,1.38418,1.20163,1.20927,1444882825.57641,2372071,537731049,695045249.16978,-3.0000000000000003e-4
GALAUSDT,2021-09-28,0.0891,0.08947999999999999,0.07793,0.07887999999999999,84175318.62365,199926,452239925,37909247.922129996,-3.0000000000000003e-4
GRTUSDT,2021-09-28,0.68966,0.69117,0.63588,0.63588,47331569.46219,193004,33528296,22225212.55233,-3.0000000000000003e-4
GTCUSDT,2021-09-28,6.903,6.934,6.34,6.341,22961210.5854,98066,1697076.2,11286825.0304,-3.0000000000000003e-4
HBARUSDT,2021-09-28,0.33965,0.34038,0.30817,0.30825,56847455.724929996,191721,84262615,27015935.937519997,-3.0000000000000003e-4
HNTUSDT,2021-09-28,18.157,18.191,16.843,16.869,23001756.436,102152,644499,11276551.944,-3.0000000000000003e-4
HOTUSDT,2021-09-28,0.007972,0.008015000000000001,0.007601,0.007601999999999999,31112939.641347,139062,1925279208,15007684.549522,-3.0000000000000003e-4
ICXUSDT,2021-09-28,1.5644,1.5825,1.4316,1.4324,57398886.1153,165603,18601990,28013832.9793,-1.6453e-4
IOSTUSDT,2021-09-28,0.05726900000000001,0.057559000000000006,0.053069000000000005,0.053185,91325470.330415,293745,815858307,45087459.452918,-6.627e-5
IOTAUSDT,2021-09-28,1.1701,1.1768,1.0925,1.0941,50864706.82876,255798,21744477,24646782.63384,-0.0018511600000000001
IOTXUSDT,2021-09-28,0.062479999999999994,0.06291000000000001,0.0582,0.05823,64823366.7806,205599,520759155,31762777.72138,-3.0000000000000003e-4
KAVAUSDT,2021-09-28,5.9772,5.9972,5.2478,5.2485,63165703.00822,266369,5553815.3,30860241.31956,-3.0000000000000003e-4
KNCUSDT,2021-09-28,1.457,1.459,1.348,1.358,18700271.851,102517,6360675,8850657.773,1.0307e-4
KSMUSDT,2021-09-28,329.35,344.6,308.44,325.54,108457965.168,251097,172338.6,56253732.712,-2.5635e-4
LINAUSDT,2021-09-28,0.035289999999999995,0.035410000000000004,0.032619999999999996,0.032760000000000004,28593142.17476,108787,387464297,13087631.367899999,-3.0000000000000003e-4
LINKUSDT,2021-09-28,23.906999999999996,24.013,22.608,22.658,400889838.22427,676836,8511656.37,198501634.25456,-3.0000000000000003e-4
LITUSDT,2021-09-28,3.3510000000000004,3.363,3.068,3.0789999999999997,19396098.2332,93042,2683374,8623934.4816,-3.0000000000000003e-4
LRCUSDT,2021-09-28,0.37599,0.37829,0.35620999999999997,0.35661,19718660.45649,107063,26883707,9848037.33253,-3.860000000000002e-5
LTCUSDT,2021-09-28,150.06,150.26,143.47,143.92,326607823.10212,687452,1105114.301,161988289.7451,3.9692e-4
MANAUSDT,2021-09-28,0.6828,0.6845,0.6339,0.6339,36651272.771,150794,26576033,17633121.3581,-9.199e-5
MASKUSDT,2021-09-28,8.5645,8.6473,8.0232,8.14,38474392.7286,146417,2212457,18378544.5875,-3.0000000000000003e-4
MATICUSDT,2021-09-28,1.1252,1.1259,1.0543,1.0548,257768488.10842,448347,113697046,123897680.56367,-3.0000000000000003e-4
MKRUSDT,2021-09-28,2344.2,2433.3,2225,2271.5,44156694.4961,184713,9597.602,22362913.9073,9.999999999999972e-7
MTLUSDT,2021-09-28,2.7946,2.9319,2.7113,2.7243,55313448.9594,203800,9595940,26972644.8077,8.1764e-4
NEARUSDT,2021-09-28,7.1959,7.2199,6.6888,6.6919,125539611.12889999,442299,8786761,60962597.3162,-3.0000000000000003e-4
NEOUSDT,2021-09-28,38.801,38.846,36.626999999999995,36.633,44476511.17427,198511,573229.64,21557412.29434,-1.7269e-4
NKNUSDT,2021-09-28,0.29922,0.30146999999999996,0.27201,0.27201,19336348.33606,122956,31191859,8859459.11956,-3.0000000000000003e-4
OCEANUSDT,2021-09-28,0.66876,0.67072,0.6149,0.61492,16124590.352740001,122140,12575915,8057060.95806,-3.0000000000000003e-4
OGNUSDT,2021-09-28,0.7434,0.7478,0.696,0.6984,26426698.7365,121280,17285743,12564851.5983,-3.0000000000000003e-4
OMGUSDT,2021-09-28,8.936,9.85,8.8122,9.1408,276131710.67646,682239,14171885.9,134002993.82534,-3.0000000000000003e-4
ONEUSDT,2021-09-28,0.16605999999999999,0.16751,0.14637,0.14782,148702785.18464,402756,447049954,70427231.36414,-3.0000000000000003e-4
ONTUSDT,2021-09-28,0.7799,0.7825,0.7244,0.7244,36726695.3238,220277,23213774.4,17395957.08681,-3.0000000000000003e-4
QTUMUSDT,2021-09-28,9.539,9.55,8.91,8.915,45242477.04,175331,2427049.9,22398019.0692,1.3293999999999998e-4
RAYUSDT,2021-09-28,10.235,10.27,9.212,9.236,45558217.1605,118341,2172076.4,20937397.032899998,-1.8266000000000002e-4
REEFUSDT,2021-09-28,0.018449,0.018522,0.017621,0.01763,25192122.137954,117769,669159615,12066382.989942,-3.0000000000000003e-4
RENUSDT,2021-09-28,1.10921,1.11025,0.9626600000000001,0.96405,116498711.70982,429787,54180404,55839678.91951,-3.0000000000000003e-4
RLCUSDT,2021-09-28,3.5313,3.688,3.1601,3.1679,67915388.73303,280246,9597490.6,32297854.634099998,-2.7617e-4
RSRUSDT,2021-09-28,0.029942,0.030043,0.028035,0.028063,19599909.566299,117540,328921207,9541805.893421,-7.520000000000009e-6
RUNEUSDT,2021-09-28,7.334,7.378,6.679,6.689,91473937.939,281495,6226897,43558753.013,-2.506e-4
RVNUSDT,2021-09-28,0.0992,0.09936,0.09235,0.09241,21484782.06658,141158,108346755,10398277.82207,-3.0000000000000003e-4
SANDUSDT,2021-09-28,0.6483300000000001,0.64936,0.60019,0.60019,50983099.21769,170677,40553051,25316836.42222,1.0583e-4
SCUSDT,2021-09-28,0.01469,0.014783000000000001,0.01372,0.013722,16761820.85066,81591,577683299,8233302.931136,-1.9383e-4
SFPUSDT,2021-09-28,0.8976,0.8993,0.8279,0.8297,29725372.5719,130089,17525507,15040498.0425,-3.0000000000000003e-4
SKLUSDT,2021-09-28,0.30637,0.30688000000000004,0.27048,0.27133,36552962.34091,200099,62611958,18025346.80454,-3.0000000000000003e-4
SNXUSDT,2021-09-28,10.227,10.259,9.427999999999999,9.43,37213241.5839,171974,1781195.4000000001,17517162.2498,-2.211e-4
SOLUSDT,2021-09-28,145.334,145.498,130.312,130.394,2206471197.93,1499214,7695120,1054380847.765,-3.0000000000000003e-4
SRMUSDT,2021-09-28,7.814,7.834,7.065,7.074,155763906.509,301779,9873663,73362159.665,-3.0000000000000003e-4
STMXUSDT,2021-09-28,0.025689999999999998,0.02574,0.02368,0.02374,21379303.92363,80133,419980317,10402957.9158,-3.0000000000000003e-4
STORJUSDT,2021-09-28,1.0713,1.0756,0.9923,0.9924,27078097.259800002,143660,12931374,13320866.1305,0.00111066
SUSHIUSDT,2021-09-28,10.672,10.687,9.826,9.856,271228304.992,543218,12907484,131674013.201,-3.0000000000000003e-4
SXPUSDT,2021-09-28,2.1403,2.1438,2.0113,2.0142,64534766.73046,239967,14847285,30836495.898530003,-3.0000000000000003e-4
THETAUSDT,2021-09-28,5.128,5.147,4.775,4.775,92074912.0108,214369,8774038.3,43418005.1485,-3.0000000000000003e-4
TOMOUSDT,2021-09-28,2.0403,2.065,1.9723,1.9753,31118991.6547,164799,7465758,15030795.819699999,-3.0000000000000003e-4
TRBUSDT,2021-09-28,45.26,45.46,41.83,41.9,22602501.267,105973,254523,11094796.481,-3.0000000000000003e-4
TRXUSDT,2021-09-28,0.08863,0.08887,0.08417000000000001,0.08428,123905574.33641,305081,704434812,60693407.72055,-1.0885e-4
UNFIUSDT,2021-09-28,8.417,8.48,7.78,7.78,16793511.296,81729,975932.5,7889321.4232,-3.0000000000000003e-4
UNIUSDT,2021-09-28,23.434,24.99,22.1,23.851,627937620.2581999,855728,13135660,308575577.1929,-3.0000000000000003e-4
VETUSDT,2021-09-28,0.08965,0.08982000000000001,0.0842,0.08423,75964130.9678,227219,425094371,37013579.64682,-3.0000000000000003e-4
WAVESUSDT,2021-09-28,24.174,25.704,22.458,23.508,114546517.07519999,362270,2349912.6999999997,56552127.7054,-3.0000000000000003e-4
XEMUSDT,2021-09-28,0.1456,0.1464,0.1363,0.1367,19836205.0876,123361,66304004,9360414.1653,1.2487000000000002e-4
XLMUSDT,2021-09-28,0.27271,0.2814,0.25847,0.25964,80024179.40841,265046,144598256,38613965.15837,-3.0000000000000003e-4
XMRUSDT,2021-09-28,240.79,244.24,228.04,228.51,55807899.17746,194066,114454.495,27293912.25563,-2.6734e-4
XRPUSDT,2021-09-28,0.9465,0.9486,0.9121,0.9133,654816093.19505,845231,343289052.5,319111905.42837,-2.0768000000000002e-4
XTZUSDT,2021-09-28,6.294,6.315,5.85,5.853,419054726.6409,660195,32867097.7,200007670.8341,-3.0000000000000003e-4
YFIUSDT,2021-09-28,29799,29988,28284,28528,44386353.272,149712,737.285,21579160.07,-3.0000000000000003e-4
ZECUSDT,2021-09-28,108.54,108.9,102.72,102.78,50822869.68453,159215,233365.164,24707092.77895,-3.0000000000000003e-4
ZENUSDT,2021-09-28,67.928,68.102,63.456,63.458,47782447.3232,191955,352635.1,23215509.63,-3.0000000000000003e-4
ZILUSDT,2021-09-28,0.0821,0.08236,0.07574,0.07665,25243815.98754,153654,150772439,11880944.22662,-3.0000000000000003e-4
ZRXUSDT,2021-09-28,0.8922,0.8946,0.8181,0.8182,23035795.54612,141313,13288138.8,11315423.45313,-1.1829000000000001e-4
1000SHIBUSDT,2021-09-29,0.006923,0.0071719999999999996,0.0068,0.007053,79898711.173456,195083,5499893471,38746535.479602,-1.6477e-4
1000XECUSDT,2021-09-29,0.26025,0.26789,0.24563000000000001,0.24874000000000002,109703158.75145,233747,205428444,52932476.38414,0.00830215
1INCHUSDT,2021-09-29,2.4477,2.5606,2.3613,2.4732,67028081.086899996,273038,13267165,32851817.4372,-3.0000000000000003e-4
AAVEUSDT,2021-09-29,264.16,277.61,259.1,267.21,122595806.199,216122,227906.19999999998,61484443.571,-3.0000000000000003e-4
ADAUSDT,2021-09-29,2.0734,2.142,2.0207,2.0569,791896143.584,1124520,185070733,384776169.9617,-2.8616000000000004e-4
ALGOUSDT,2021-09-29,1.6102,1.7487,1.55,1.6173,219712348.25187,543250,63557132,104885143.59019999,-3.0000000000000003e-4
ALICEUSDT,2021-09-29,10.219,11.28,10.083,10.83,322009144.0631,792371,14598771.3,155139034.2373,-2.5139e-4
ALPHAUSDT,2021-09-29,0.8008,0.9022,0.7837,0.871,50279418.302600004,199515,28412745,24226160.5158,-3.0000000000000003e-4
ANKRUSDT,2021-09-29,0.07431,0.07862999999999999,0.07316,0.07569,16940503.12655,93814,106537714,8097316.675989999,2.9799000000000004e-4
ARUSDT,2021-09-29,38.544000000000004,45.131,38,42.604,21160533.7323,77198,233400.4,10072563.0731,-3.0000000000000003e-4
ATAUSDT,2021-09-29,0.78,0.8245,0.7576,0.7874,17649749.9652,78449,10352609,8160029.8921,-3.0000000000000003e-4
ATOMUSDT,2021-09-29,35.089,36.629,33.357,34.28,521933088.12062,1152488,7216300.57,252578930.30081,-1.7461e-4
AUDIOUSDT,2021-09-29,1.964,2.0649,1.9043,1.9719,21654006.8236,104819,5110208,10167036.0928,-3.0000000000000003e-4
AVAXUSDT,2021-09-29,63.84,68.88,61.071,67.305,910904732.292,988911,6917495,444642763.25699997,-3.0000000000000003e-4
AXSUSDT,2021-09-29,65.54,75.36,64.3,72.34,867352674.274,840331,6133066,434710812.087,-3.0000000000000003e-4
BAKEUSDT,2021-09-29,1.6273,1.81,1.58,1.7001,98166504.3941,367982,27845843,47223745.4748,-3.0000000000000003e-4
BALUSDT,2021-09-29,19.02,19.775,18.588,19.066,18442631.712700002,118089,472778.1,9091343.7833,5.590999999999997e-5
BANDUSDT,2021-09-29,6.9182,7.2749,6.7255,7.0979,20079922.2024,159060,1412460.2,9889776.47384,-3.0000000000000003e-4
BATUSDT,2021-09-29,0.5865,0.6076,0.577,0.5946,20494274.15043,106188,16816938.2,9994180.14019,7.360499999999999e-4
BCHUSDT,2021-09-29,483.3,497.97,471.04,484.38,165825739.69182,353348,169686.43899999998,82335642.93584,-3.0000000000000003e-4
BELUSDT,2021-09-29,1.5383,1.71,1.4914,1.611,39005695.4491,194394,11676201,18820020.2975,5.5709999999999993e-5
BLZUSDT,2021-09-29,0.19463,0.20863,0.19042,0.19999,25875473.880149998,136905,63933398,12771067.09154,-1.6136000000000001e-4
BNBUSDT,2021-09-29,335.27,374.98,329.49,367.64,1049983620.30201,1189836,1476161.2,525877453.26616,4.0927e-4
BTCDOMUSDT,2021-09-29,1041.9,1054.9,1020.7,1031.3,8556597.6287,44530,3604.588,3752389.7911,-8.0076e-4
BTCUSDT,2021-09-29,41443.37,42576.8,40708.73,41694.15,12441538780.32878,2870888,149332.554,6243289281.41169,-1.3866e-4
BTSUSDT,2021-09-29,0.03712,0.03952,0.036289999999999996,0.03829,18528915.74304,99653,232622092,8885546.69248,-3.0000000000000003e-4
C98USDT,2021-09-29,2.8209,3.2758,2.7623,3.152,193711872.58630002,482718,29924427,92955601.2529,-3.0000000000000003e-4
CELOUSDT,2021-09-29,5.824,6.175,5.651,5.66,15568177.169,48029,1063491.5,6286168.4682,-3.0000000000000003e-4
CELRUSDT,2021-09-29,0.15425999999999998,0.1669,0.148,0.14945999999999998,319591282.63045,704446,960730855,151357468.76473,-3.0000000000000003e-4
CHRUSDT,2021-09-29,0.2569,0.2949,0.2513,0.2723,81989645.15269999,232316,144250679,39733749.8651,3.4319e-4
CHZUSDT,2021-09-29,0.24698,0.26265,0.24308000000000002,0.25205,58237438.01712,210808,112764916,28405258.545679998,-3.0000000000000003e-4
COMPUSDT,2021-09-29,324.74,338.02,317.8,324.56,36408601.26601,186558,54902.125,18053132.63921,-3.0000000000000003e-4
COTIUSDT,2021-09-29,0.57443,0.678,0.55,0.62837,699978538.37491,1772984,565711016,348883546.61976,0.00105139
CRVUSDT,2021-09-29,2.282,2.4,2.2119999999999997,2.282,93770030.7386,229748,19585955.1,45250295.4341,3.2554000000000003e-4
CTKUSDT,2021-09-29,1.445,1.561,1.384,1.502,38535749.687,138453,12581919,18505927.099,4.4803999999999997e-4
CVCUSDT,2021-09-29,0.39866999999999997,0.4146,0.38779,0.40151,26284968.22035,115192,31907730,12827943.324550001,-3.0000000000000003e-4
DASHUSDT,2021-09-29,151.04,160.93,146.21,154.48,67775229.19683,258749,221603.287,33935999.15766,-3.0000000000000003e-4
DEFIUSDT,2021-09-29,2129.3,2226.1,2069.8,2154,6408790.322,50336,1508.101,3252074.3445,-1.6891e-4
DENTUSDT,2021-09-29,0.004375,0.00463,0.0041719999999999995,0.004193,162333914.556662,396986,17946225365,78841996.885397,-1.0707e-4
DGBUSDT,2021-09-29,0.04215,0.04414,0.0413,0.04314,12967277.60534,80629,138540580,5920232.97992,-3.0000000000000003e-4
DOGEUSDT,2021-09-29,0.19771,0.2042,0.19451,0.19968,328630467.92782,552026,804204693,160455318.70014,-2.9593e-4
DOTUSDT,2021-09-29,26.932,28.566999999999997,26.088,27.616,585778465.7002,973681,10467359.7,286507922.5353,-2.1862000000000002e-4
DYDXUSDT,2021-09-29,21.526999999999997,26.666,20.42,24.104,2076763432.9586,2821118,43641791.6,1042337414.365,2.0884999999999998e-4
EGLDUSDT,2021-09-29,203.39,214.84,198.25,204.41,101852239.012,218887,238696.7,49331200.7495,-3.0000000000000003e-4
ENJUSDT,2021-09-29,1.2263,1.2744,1.1922,1.2286,36973246.2152,143861,14856976,18384008.16335,-3.0000000000000003e-4
EOSUSDT,2021-09-29,3.747,3.8689999999999998,3.6319999999999997,3.775,251193554.4504,477357,32161631,121311038.2794,-2.5258e-4
ETCUSDT,2021-09-29,45.208,46.81100000000001,44.533,45.623000000000005,186868701.68632,348155,1979705.2,90615628.16155,7.8911e-4
ETHUSDT,2021-09-29,2842.28,2949,2781,2860.34,5619243867.98876,2525591,978069.874,2811408152.8477697,6.129999999999997e-6
FILUSDT,2021-09-29,55.56100000000001,58.518,55.028,57.277,392981964.0014,667258,3398660.5,193119931.3155,-1.4641e-4
FLMUSDT,2021-09-29,0.4075,0.4298,0.4,0.4153,21588441.5353,136108,24234091,10081069.9522,-3.0000000000000003e-4
FTMUSDT,2021-09-29,1.20918,1.28905,1.16224,1.20553,837904410.9468,1461002,333106533,406871520.00943,-1.7728e-4
GALAUSDT,2021-09-29,0.07886,0.08966,0.07589,0.08346,116912336.0998,278863,665930772,54941062.10571,-3.0000000000000003e-4
GRTUSDT,2021-09-29,0.6359,0.66715,0.62329,0.63958,38019523.44422,166613,27572600,17850164.162,-2.9216e-4
GTCUSDT,2021-09-29,6.337999999999999,6.85,6.206,6.564,17434715.4636,92500,1301007.7,8472256.6927,-2.8819e-4
HBARUSDT,2021-09-29,0.30822,0.32653000000000004,0.29973,0.31184,59779026.3265,190325,90457971,28464235.77628,-3.0000000000000003e-4
HNTUSDT,2021-09-29,16.863,18.133,16.72,17.184,27404977.156,102350,777271,13517790.784,-3.0000000000000003e-4
HOTUSDT,2021-09-29,0.007601999999999999,0.007951999999999999,0.007439,0.007717,34650603.976017,129011,2167496366,16698455.978692,-3.0000000000000003e-4
ICXUSDT,2021-09-29,1.4323,1.5105,1.3882,1.455,34135906.4915,123031,11854073,17166473.9492,1.0254999999999999e-4
IOSTUSDT,2021-09-29,0.0532,0.055995,0.051044,0.053477,96583459.00072101,277716,877936156,47284483.245053,3.2931e-4
IOTAUSDT,2021-09-29,1.0941,1.1118,1.0389,1.0582,70907688.72946,303796,30565592.3,32951981.06699,-0.0048794699999999995
IOTXUSDT,2021-09-29,0.0582,0.060779999999999994,0.05579,0.058570000000000004,38685694.70591,114085,323181589,18883538.77259,-3.0000000000000003e-4
KAVAUSDT,2021-09-29,5.2486,5.397,5.0358,5.2789,63483226.59726,240778,5825401.4,30424740.18998,2.68e-4
KNCUSDT,2021-09-29,1.357,1.471,1.33,1.403,20841849.48,106780,7134540,10012371.972,3.988e-4
KSMUSDT,2021-09-29,325.56,341.4,313.6,326.51,80243124.971,196806,118864.3,39052533.332,4.1818e-4
LINAUSDT,2021-09-29,0.032760000000000004,0.03422,0.03204,0.03312,22859080.74988,116133,321426984,10674796.33744,-3.0000000000000003e-4
LINKUSDT,2021-09-29,22.654,23.921,21.976999999999997,23.19,328680291.10447997,546014,7025740.29,161342308.322,-3.0000000000000003e-4
LITUSDT,2021-09-29,3.0789999999999997,3.313,3.0010000000000003,3.1510000000000002,28234769.1542,132530,4173561.6999999997,13357640.519,-3.0000000000000003e-4
LRCUSDT,2021-09-29,0.35653,0.36694,0.34783000000000003,0.35669,20704002.367569998,129996,28373541,10177142.30584,1.7563e-4
LTCUSDT,2021-09-29,143.92,150.29,139.59,147.18,353809072.98704,688960,1192077.423,173007896.22688,3.8354000000000003e-4
MANAUSDT,2021-09-29,0.6338,0.6612,0.615,0.6396,33732888.3449,142561,25742126,16468878.906,-4.950999999999999e-5
MASKUSDT,2021-09-29,8.1366,8.9265,8.052,8.2846,52223717.8388,180358,2911315,24644878.7624,-3.0000000000000003e-4
MATICUSDT,2021-09-29,1.0549,1.1116,1.0432,1.0863,215544345.18263,417652,96013847,103498948.09111,-3.0000000000000003e-4
MKRUSDT,2021-09-29,2271.6,2314.7,2203.5,2238.9,35661028.6077,146014,7455.639999999999,16934155.9874,-1.6808e-4
MTLUSDT,2021-09-29,2.7251,2.8357,2.6564,2.7448,33921069.4844,126797,5947443,16379632.9351,7.1208e-4
NEARUSDT,2021-09-29,6.6931,7.3321,6.3539,6.6238,169106623.0319,519725,11819879,80453723.3977,-3.0000000000000003e-4
NEOUSDT,2021-09-29,36.637,38.95,35.481,37.845,69967942.6021,257303,901943.2999999999,33670576.42225,-2.4031e-4
NKNUSDT,2021-09-29,0.27211,0.28939000000000004,0.26444,0.28158,13511203.392070001,100251,22634134,6269579.10256,-3.0000000000000003e-4
OCEANUSDT,2021-09-29,0.61493,0.63898,0.59523,0.61344,17934070.24242,118827,14023295,8705595.59917,-3.0000000000000003e-4
OGNUSDT,2021-09-29,0.6984,0.7477,0.6859,0.712,28343099.5064,106330,18562436,13253302.0417,-3.0000000000000003e-4
OMGUSDT,2021-09-29,9.1435,10.6319,8.71,10.2882,283312738.55736,654946,14445965.3,141444852.11518,2.6693e-4
ONEUSDT,2021-09-29,0.14783,0.15772,0.14451,0.14878,89889670.71557,279612,286162923,43085006.24125,-2.1996e-4
ONTUSDT,2021-09-29,0.7247,0.7548,0.7078,0.7358,31249743.01003,168414,21269412.5,15584293.22705,-2.8902e-4
QTUMUSDT,2021-09-29,8.912,9.35,8.533,9.009,46701376.7209,171148,2553054.4,22894835.1521,3.0604e-4
RAYUSDT,2021-09-29,9.238999999999999,9.586,9.05,9.215,33377214.4323,89867,1717449.7,15970314.7557,0.00208631
REEFUSDT,2021-09-29,0.017626,0.018654,0.017293,0.01804,26123200.475144,107277,683495593,12342859.66558,-3.0000000000000003e-4
RENUSDT,2021-09-29,0.96419,1.01636,0.9198,0.95591,90060796.55426,330758,45247726,43753170.73954,-3.0000000000000003e-4
RLCUSDT,2021-09-29,3.1676,3.4751,3.1403,3.3174,48031417.32265,204850,7353660.2,24225524.66097,-1.8951e-4
RSRUSDT,2021-09-29,0.028068,0.029769999999999998,0.027131,0.028838,20908199.893121,141846,355821646,10135238.033854,-1.7836e-4
RUNEUSDT,2021-09-29,6.687,7.107,6.505,6.732,91027099.659,254194,6439507,44093431.185,-2.3778000000000002e-4
RVNUSDT,2021-09-29,0.09237000000000001,0.09673,0.09059,0.09336,18373427.92071,123928,94273941,8874736.28511,-3.0000000000000003e-4
SANDUSDT,2021-09-29,0.60026,0.63039,0.58438,0.60724,66794667.67782,191329,53647188,32724630.45419,-2.7466000000000003e-4
SCUSDT,2021-09-29,0.013722999999999999,0.014374000000000001,0.013203999999999999,0.013811000000000002,18712781.073536,95663,653540770,8996597.872719,-2.3024e-4
SFPUSDT,2021-09-29,0.8297,0.8909,0.8129,0.8637,17014758.9995,84464,9429182,8007290.8891,-3.0000000000000003e-4
SKLUSDT,2021-09-29,0.27128,0.2964,0.26461999999999997,0.27997,44423151.41481,227946,78148126,21888526.50591,-8.506e-5
SNXUSDT,2021-09-29,9.431000000000001,9.896,9.244,9.479,38178047.2644,161198,1950815.5,18712778.7308,-1.2329e-4
SOLUSDT,2021-09-29,130.401,140.176,128.06,135.632,1926305765.767,1368861,6935695,940455870.912,-3.0000000000000003e-4
SRMUSDT,2021-09-29,7.073,7.424,6.87,7.093,114552746.433,224210,7750778,55319945.828,-3.0000000000000003e-4
STMXUSDT,2021-09-29,0.02374,0.02495,0.02305,0.02412,20702237.46737,81631,416955588,10009168.57505,-3.0000000000000003e-4
STORJUSDT,2021-09-29,0.9924,1.0459,0.9711,1.0196,18497851.9797,114726,9070606,9163847.7009,2.7095e-4
SUSHIUSDT,2021-09-29,9.857,10.085,9.364,9.582,182045766.818,401258,8918403,87519258.378,-3.0000000000000003e-4
SXPUSDT,2021-09-29,2.0142,2.1299,1.9791,2.0779,60362008.8938,219293,14078572.3,29076539.42835,-3.0000000000000003e-4
THETAUSDT,2021-09-29,4.776,4.98,4.654,4.813,89100230.3358,202329,8895293.6,43062497.6471,-3.0000000000000003e-4
TOMOUSDT,2021-09-29,1.9757,2.1882,1.9217,2.0265,81310953.60339999,286663,19933957,40689274.2445,-1.8126e-4
TRBUSDT,2021-09-29,41.89,44.7,40.96,43.38,20048635.046,93074,229614.4,9821812.49,-3.0000000000000003e-4
TRXUSDT,2021-09-29,0.08429,0.08795,0.08249,0.08611,118433827.89593,259810,692583703,59177828.08424,-2.6798e-4
UNFIUSDT,2021-09-29,7.781000000000001,8.425,7.582000000000001,8.171,18720810.1206,81513,1185132,9458935.2082,-3.0000000000000003e-4
UNIUSDT,2021-09-29,23.852,24.47,22.824,23.132,512500107.1145,696052,10455331,248693947.1562,-3.0000000000000003e-4
VETUSDT,2021-09-29,0.08422,0.08753999999999999,0.08152999999999999,0.08489,83042206.141,235400,478538082,40534888.94492,-3.0000000000000003e-4
WAVESUSDT,2021-09-29,23.503,24.2,22.561,23.175,62571424.8082,219017,1259665.4,29573195.9268,1.1660999999999998e-4
XEMUSDT,2021-09-29,0.1366,0.1418,0.1329,0.1378,18156505.5786,86605,62296862,8583263.5894,-2.374e-5
XLMUSDT,2021-09-29,0.25963,0.27923000000000003,0.25471,0.27118000000000003,92259346.90808,265905,167285981,44725696.94987,-3.0000000000000003e-4
XMRUSDT,2021-09-29,228.51,240.74,228,234.68,42222829.49679,151047,87332.765,20557048.69681,-1.4187e-4
XRPUSDT,2021-09-29,0.9133,0.9928,0.8855,0.9378,1172417424.75937,1144734,619911201.9,582294567.71228,-3.0000000000000003e-4
XTZUSDT,2021-09-29,5.854,6.08,5.332000000000001,5.749,353543231.4407,623584,29568857.9,169696894.7917,-1.5910000000000002e-4
YFIUSDT,2021-09-29,28529,29600,27937,28680,27709976.599,99210,458.596,13224046.101,-4.3235999999999996e-4
ZECUSDT,2021-09-29,102.76,108.36,100.11,103.86,52437607.60518,166684,244926.4,25537621.85343,-3.0000000000000003e-4
ZENUSDT,2021-09-29,63.472,67.54,62.403999999999996,64.936,32326150.5587,136023,234247.4,15295321.0132,-3.0000000000000003e-4
ZILUSDT,2021-09-29,0.07662999999999999,0.08378,0.07456,0.08063,53913852.34815,230949,314592308,25073431.81962,-5.296000000000001e-5
ZRXUSDT,2021-09-29,0.8181,0.8652,0.8086,0.8483,19911404.70282,121478,11567475.4,9666534.04179,1.5212999999999997e-4
1000SHIBUSDT,2021-09-30,0.007053,0.007154000000000001,0.006913,0.007084999999999999,46985617.359436,121803,3174265783,22386908.638622,-3.0000000000000003e-4
1000XECUSDT,2021-09-30,0.2485,0.25590999999999997,0.22249000000000002,0.24072,125442043.00539,230987,246864225,59654959.22818,0.00770534
1INCHUSDT,2021-09-30,2.4731,2.6614,2.3829,2.5473,82060609.3258,326043,15915353,40274084.7776,-3.0000000000000003e-4
AAVEUSDT,2021-09-30,267.22,281.46,259.14,272.92,118148763.478,199792,213629.2,57841624.006,-3.0000000000000003e-4
ADAUSDT,2021-09-30,2.0567,2.1295,2.0177,2.0944,635945844.7647,947946,150503775,312714641.0687,-3.0000000000000003e-4
ALGOUSDT,2021-09-30,1.6173,1.6623000000000001,1.55,1.6019,188095937.41554,406947,55056703.9,88251550.54061,-3.0000000000000003e-4
ALICEUSDT,2021-09-30,10.83,12.08,10.111,11.925,320169705.0462,749128,13959977.7,157055022.1022,-3.0000000000000003e-4
ALPHAUSDT,2021-09-30,0.871,0.8759,0.8084,0.8576,39417466.3394,147039,22622248,19164145.1905,-3.0000000000000003e-4
ANKRUSDT,2021-09-30,0.07569,0.08176,0.07278,0.07796,28423089.62923,154939,183726857,14217255.13083,0.00121176
ARUSDT,2021-09-30,42.607,44.159,38.95,41.67,21619183.3704,81709,250209.4,10403095.095900001,-3.0000000000000003e-4
ATAUSDT,2021-09-30,0.7875,0.8164,0.761,0.8037,15835494.9694,69142,9340683,7423102.6094,-3.0000000000000003e-4
ATOMUSDT,2021-09-30,34.28,35.356,32.724000000000004,34.15,404210944.56408,905340,5719517.27,195248159.01018,-3.0000000000000003e-4
AUDIOUSDT,2021-09-30,1.9733,2.1588,1.91,2.0957,30768799.8733,119607,7356660,15087394.083800001,-3.0000000000000003e-4
AVAXUSDT,2021-09-30,67.305,69.661,62.469,65.536,1155749154.502,1144243,8522647,560026125.111,-3.0000000000000003e-4
AXSUSDT,2021-09-30,72.34,78.99,68.1,74.27,948827985.9120001,817977,6323398,469660396.143,-3.0000000000000003e-4
BAKEUSDT,2021-09-30,1.7007,1.719,1.6068,1.6819,59614260.5232,232359,17266469,28834178.069000002,-2.4843e-4
BALUSDT,2021-09-30,19.069000000000003,19.908,18.357,19.599,16687806.2256,104651,422456.1,8130250.7382,7.1649e-4
BANDUSDT,2021-09-30,7.0969,7.2586,6.7484,7.1054,17258799.62363,150416,1200445.5,8446691.43699,-3.0000000000000003e-4
BATUSDT,2021-09-30,0.5946,0.6418,0.5792,0.6293,26025176.89847,134537,20222917.6,12388539.29625,-3.0000000000000003e-4
BCHUSDT,2021-09-30,484.36,506.13,471.14,497.44,138620015.16974,311442,140539.892,69009141.16281,-2.8566e-4
BELUSDT,2021-09-30,1.6105,1.6617,1.543,1.6158,28052987.1865,154548,8600668,13775449.4166,3.8618e-4
BLZUSDT,2021-09-30,0.19995,0.20747,0.19179000000000002,0.20606,19274346.60531,108235,46387009,9321710.8756,-3.0000000000000003e-4
BNBUSDT,2021-09-30,367.65,383,359.91,378.7,907402666.90235,1109548,1214871.32,451920909.63735,0.00213651
BTCDOMUSDT,2021-09-30,1031.3,1042.4,1027.7,1035.1,5079697.1278,38706,2333.6710000000003,2416614.2418,-3.0000000000000003e-4
BTCUSDT,2021-09-30,41694.15,43822.85,40887,43126.77,15689122681.89036,3461453,187626.736,8002133173.333961,-2.9235000000000003e-4
BTSUSDT,2021-09-30,0.03829,0.039939999999999996,0.037,0.03898,16244851.363090001,81903,209513667,8081008.43593,-3.0000000000000003e-4
C98USDT,2021-09-30,3.152,3.2325,2.9607,3.0771,156551876.6176,391808,23771647,73444978.96790001,-3.0000000000000003e-4
CELOUSDT,2021-09-30,5.66,5.877999999999999,5.507000000000001,5.71,18177593.0994,52391,1392518.8,7979996.3395,-3.0000000000000003e-4
CELRUSDT,2021-09-30,0.14941,0.15068,0.138,0.13944,255204767.49154,586572,851593080,122878872.3025,-3.0000000000000003e-4
CHRUSDT,2021-09-30,0.2722,0.3036,0.2561,0.2933,105796099.1875,268608,185432585,52526271.804,1.9022e-4
CHZUSDT,2021-09-30,0.25203000000000003,0.26005,0.244,0.25821,52655619.50011,185087,101453114,25727745.02943,-3.0000000000000003e-4
COMPUSDT,2021-09-30,324.53,326.81,279.41,300.45,241349898.65853,679052,390228.236,116318661.75056,-3.0000000000000003e-4
COTIUSDT,2021-09-30,0.6283,0.65814,0.5938399999999999,0.60122,496522080.51769,1290051,382130343,240898422.95207,8.612400000000001e-4
CRVUSDT,2021-09-30,2.282,2.398,2.208,2.296,74230342.2108,198748,16340952.6,37654691.0162,5.0979999999999976e-5
CTKUSDT,2021-09-30,1.502,1.513,1.386,1.488,38317011.048,135514,12687127,18432109.79,-2.613e-4
CVCUSDT,2021-09-30,0.40154,0.45556,0.38781,0.43791,98165977.02455,320642,114462092,49015424.52991,4.5507999999999996e-4
DASHUSDT,2021-09-30,154.49,161.8,149.73,161.01,40496664.00012,165660,122038.462,19133479.68414,-3.0000000000000003e-4
DEFIUSDT,2021-09-30,2154.8,2208.6,2062.6,2172.7,10699512.4434,64496,2369.052,5095349.3954,-6.407e-5
DENTUSDT,2021-09-30,0.004190999999999999,0.004518,0.004046,0.0044009999999999995,82713080.286301,203197,9632514557,41737287.446188,-3.0000000000000003e-4
DGBUSDT,2021-09-30,0.04314,0.04531,0.04129,0.0438,12172962.17003,66854,132178404,5753370.48383,-1.0115e-4
DOGEUSDT,2021-09-30,0.19969,0.20468,0.19480999999999998,0.20090999999999998,279334649.80967,535289,675926310,135365406.35272,-3.0000000000000003e-4
DOTUSDT,2021-09-30,27.614,28.467,26.421999999999997,28.066,535824614.5714,881936,9467285.1,262013717.25759998,-2.8811e-4
DYDXUSDT,2021-09-30,24.103,27.875,23.660999999999998,24.465,1806479878.4811,2513252,34352809.2,883485583.1323,-2.1915000000000001e-4
EGLDUSDT,2021-09-30,204.36,211.27,196.19,205.93,95689555.091,203377,225344.4,45947558.4195,-3.0000000000000003e-4
ENJUSDT,2021-09-30,1.229,1.3122,1.1949,1.3059,35217230.9492,147566,13924601,17465572.8434,-3.0000000000000003e-4
EOSUSDT,2021-09-30,3.775,3.946,3.656,3.887,240516888.3159,449162,31077076,118889268.1654,-1.8198000000000002e-4
ETCUSDT,2021-09-30,45.623000000000005,47.245,44.601000000000006,46.486000000000004,167846671.33182,315032,1832239.93,84437951.66753,5.195e-5
ETHUSDT,2021-09-30,2860.24,3049.3,2780,2984.98,6530212636.35806,2912870,1111282.772,3265845012.35539,-7.049000000000001e-5
FILUSDT,2021-09-30,57.271,61.17100000000001,55.518,59.81100000000001,346253773.78790003,604116,2889151.8,169227402.65850002,-2.1064e-4
FLMUSDT,2021-09-30,0.4155,0.4373,0.398,0.4294,21505391.0136,135963,23461307,9865709.5614,-3.0000000000000003e-4
FTMUSDT,2021-09-30,1.20581,1.26718,1.15258,1.21084,563410073.30698,1100946,223452647,271139780.02978,-3.0000000000000003e-4
GALAUSDT,2021-09-30,0.08348,0.09516000000000001,0.0802,0.09272999999999999,225494682.66262,502287,1228173294,109727349.33193,-3.0000000000000003e-4
GRTUSDT,2021-09-30,0.63954,0.6553,0.6190100000000001,0.64565,29147571.14576,147183,21639249,13842979.37867,-3.0000000000000003e-4
GTCUSDT,2021-09-30,6.563,6.992000000000001,6.303,6.769,15294943.1008,71929,1104382.2,7374196.2411,-3.0000000000000003e-4
HBARUSDT,2021-09-30,0.31182,0.33931,0.30029,0.33127,73008923.31216,214305,113226493,36142374.87327,-3.0000000000000003e-4
HNTUSDT,2021-09-30,17.179,17.675,16.517,17.096,30847449.68,125790,900338,15449457.148,-3.0000000000000003e-4
HOTUSDT,2021-09-30,0.007716,0.007906999999999999,0.00745,0.0078060000000000004,33048085.478551,125196,2049360665,15772616.144123,-3.0000000000000003e-4
ICXUSDT,2021-09-30,1.4547,1.5524,1.3856,1.541,44566056.815799996,152110,14484433,21607437.1871,6.2074e-4
IOSTUSDT,2021-09-30,0.053473,0.056905,0.051346,0.053276,165274983.472718,412506,1557405571,83037949.478258,2.8764999999999997e-4
IOTAUSDT,2021-09-30,1.0582,1.1581,1.016,1.1438,84822256.68823001,330973,37286528.8,40212678.90455,9.617999999999999e-5
IOTXUSDT,2021-09-30,0.058570000000000004,0.06525,0.056510000000000005,0.06115,66109452.26386,198493,497675345,30787633.96295,-3.0000000000000003e-4
KAVAUSDT,2021-09-30,5.279,5.3611,4.9641,5.303,48931269.20272,214147,4434335.6,22969273.33696,2.5123e-4
KNCUSDT,2021-09-30,1.403,1.535,1.363,1.484,24867483.682,103647,8542263,12399937.792,0.00165809
KSMUSDT,2021-09-30,326.51,337.03,314,331.69,73388149.256,181700,109924.7,35980611.315,-1.8019e-4
LINAUSDT,2021-09-30,0.03311,0.034539999999999994,0.03168,0.03398,28977709.52865,118744,406092214,13581027.8818,-3.0000000000000003e-4
LINKUSDT,2021-09-30,23.19,24.381999999999998,22.176,23.69,339372500.58663,605808,7046103.06,165576975.94948,-3.0000000000000003e-4
LITUSDT,2021-09-30,3.1510000000000002,3.2030000000000003,2.9760000000000004,3.162,28064556.8746,110240,4266614.3,13218079.8991,-3.0000000000000003e-4
LRCUSDT,2021-09-30,0.35674,0.36648000000000003,0.35011,0.36093000000000003,17892365.37261,119651,24586001,8818695.84775,3.0449000000000003e-4
LTCUSDT,2021-09-30,147.17,154.44,142.51,152.52,350696795.76372,682250,1181194.722,175649165.8997,-9.307e-5
MANAUSDT,2021-09-30,0.6398,0.6848,0.6245,0.6727,37115114.1312,143312,27991508,18341333.6692,-9.944000000000001e-5
MASKUSDT,2021-09-30,8.2904,8.8981,8.0778,8.6284,30929071.5119,132184,1704248,14467869.2718,-3.0000000000000003e-4
MATICUSDT,2021-09-30,1.0862,1.1495,1.0641,1.1218,260972815.08437002,432663,112553556,125159118.23807,-2.9165e-4
MKRUSDT,2021-09-30,2238.9,2315.1,2172.2,2272.3,28716074.8577,143543,6342.65,14268125.7932,-3.0000000000000003e-4
MTLUSDT,2021-09-30,2.7451,2.9533,2.6803,2.9005,33410526.6799,134526,5787424,16214145.1026,8.126e-5
NEARUSDT,2021-09-30,6.6244,6.949,6.3906,6.6812,138074745.6708,425439,9763294,65033233.7098,-3.0000000000000003e-4
NEOUSDT,2021-09-30,37.845,39.144,36.4,38.714,56194337.57042,228672,703777.64,26688368.17094,-9.101e-5
NKNUSDT,2021-09-30,0.28155,0.28984,0.26919,0.28857,11683648.43118,90963,19454932,5482147.38448,-3.0000000000000003e-4
OCEANUSDT,2021-09-30,0.6135,0.6379600000000001,0.59316,0.63256,16357945.69042,107136,13221592,8194388.85622,-3.0000000000000003e-4
OGNUSDT,2021-09-30,0.712,0.7399,0.6857,0.726,24920094.7045,89498,16671045,11951797.261,-3.0000000000000003e-4
OMGUSDT,2021-09-30,10.2891,12.0791,9.9,11.66,786551268.47703,1469894,36039529.2,399673144.83844,2.5803e-4
ONEUSDT,2021-09-30,0.1488,0.15453,0.14004,0.14762,82396778.43535,244785,269388291,39698047.80896,-3.0000000000000003e-4
ONTUSDT,2021-09-30,0.7358,0.7684,0.7149,0.7661,30154127.15587,165728,19107762.4,14230788.21694,-3.0000000000000003e-4
QTUMUSDT,2021-09-30,9.009,10.5,8.7,10.374,147930837.9458,381624,7494029.9,73561456.7542,5.968600000000001e-4
RAYUSDT,2021-09-30,9.215,9.527000000000001,8.832,9.357000000000001,30549128.0974,83857,1570082,14466095.2171,0.00168309
REEFUSDT,2021-09-30,0.01804,0.018677000000000003,0.017419,0.018341,23969014.302197002,108245,630333545,11476347.145915,-3.0000000000000003e-4
RENUSDT,2021-09-30,0.9561799999999999,0.96659,0.895,0.9339299999999999,74648787.79936,312265,38303328,35591493.19409,-3.0000000000000003e-4
RLCUSDT,2021-09-30,3.3184,3.4722,3.2012,3.4274,34254685.84075,186749,5243564.4,17579300.1574,-3.0000000000000003e-4
RSRUSDT,2021-09-30,0.028831,0.029727999999999997,0.027407,0.029626999999999997,18470577.588552002,129559,306378960,8806046.28814,-2.317000000000001e-5
RUNEUSDT,2021-09-30,6.736,6.86,6.353,6.797,81334754.603,234625,5806512,38596046.218,-3.0000000000000003e-4
RVNUSDT,2021-09-30,0.09336,0.09567,0.09009,0.09443,18635548.70683,116984,94906709,8847059.19679,-3.0000000000000003e-4
SANDUSDT,2021-09-30,0.60734,0.66332,0.585,0.64827,96498432.74526,266152,74320676,46937174.6104,-1.9774000000000001e-4
SCUSDT,2021-09-30,0.013815000000000001,0.014527000000000002,0.0134,0.014353,16870919.4109,78818,602131902,8463519.466993,-3.0000000000000003e-4
SFPUSDT,2021-09-30,0.8637,0.899,0.8308,0.8757,24732448.7197,112466,13978625,12144620.2609,-3.0000000000000003e-4
SKLUSDT,2021-09-30,0.27994,0.29555,0.26821999999999996,0.29191,34184180.53799,187252,58391260,16486216.337410001,5.3607e-4
SNXUSDT,2021-09-30,9.481,9.756,9.125,9.468,35675093.2019,158871,1792262.6,16953749.8852,-3.0000000000000003e-4
SOLUSDT,2021-09-30,135.635,141.327,131.074,138.313,1640132573.585,1134991,5921389,808690235.434,-3.0000000000000003e-4
SRMUSDT,2021-09-30,7.094,7.339,6.809,7.178,111570540.764,225011,7662539,54415919.828999996,-3.0000000000000003e-4
STMXUSDT,2021-09-30,0.024140000000000002,0.02632,0.023209999999999998,0.025789999999999997,27178570.05568,122273,531559540,13284914.32907,-3.0000000000000003e-4
STORJUSDT,2021-09-30,1.0199,1.1075,0.9813,1.0919,24523539.4827,142784,11328944,11863249.1365,5.1855e-4
SUSHIUSDT,2021-09-30,9.583,10.097,9.225,9.934,133806474.738,314354,6600151,64047922.632,-3.0000000000000003e-4
SXPUSDT,2021-09-30,2.0779,2.18,2.007,2.16,60753533.88311,200288,13807449,29119080.17413,-3.0000000000000003e-4
THETAUSDT,2021-09-30,4.814,5.093,4.736,5,96589946.9598,226492,9365953.1,46073048.9572,-3.0000000000000003e-4
TOMOUSDT,2021-09-30,2.0271,2.1475,1.9878,2.1138,26206009.06,143723,6515138,13447189.3306,-3.0000000000000003e-4
TRBUSDT,2021-09-30,43.38,43.59,40.66,42.43,28090950.862,108275,327937.4,13838310.504,-3.0000000000000003e-4
TRXUSDT,2021-09-30,0.08611,0.08897000000000001,0.0844,0.08845,98975311.83108,221654,566084010,49364739.8697,-2.8525e-4
UNFIUSDT,2021-09-30,8.171,8.45,7.642,8.004,37911016.4002,147823,2219095.4,17878089.654,-3.0000000000000003e-4
UNIUSDT,2021-09-30,23.132,23.947,22.226,22.884,284140755.3643,433733,5855566,135677563.0777,-3.0000000000000003e-4
VETUSDT,2021-09-30,0.08489,0.09109,0.0824,0.09005,94359312.12176,278433,538234680,46693288.69838,-3.0000000000000003e-4
WAVESUSDT,2021-09-30,23.174,24.139,22.765,23.775,36770388.7777,149617,774501,18160551.565,-1.8435e-4
XEMUSDT,2021-09-30,0.1379,0.1474,0.1344,0.1451,16546791.497299999,83380,54810971,7711860.9554,-3.0000000000000003e-4
XLMUSDT,2021-09-30,0.2712,0.28041,0.265,0.27813000000000004,78907260.73294,249483,137749752,37639465.45921,-3.0000000000000003e-4
XMRUSDT,2021-09-30,234.67,249.59,228.53,247.07,41971570.45857,174690,89684.59,21652920.90327,-2.4534000000000003e-4
XRPUSDT,2021-09-30,0.9375,0.9634,0.9053,0.9448,774560867.62355,960529,399464895.6,374103248.80937,-2.0773000000000002e-4
XTZUSDT,2021-09-30,5.75,6.053999999999999,5.4110000000000005,5.812,327534134.4358,534480,27473634.9,159251067.4079,-3.0000000000000003e-4
YFIUSDT,2021-09-30,28689,29578,27925,28924,30922589.094,98877,521.403,15037821.016999999,-3.0000000000000003e-4
ZECUSDT,2021-09-30,103.86,108,101.15,106.45,37226927.50234,132305,175041.812,18414813.68873,-3.0000000000000003e-4
ZENUSDT,2021-09-30,64.943,69.839,63.153,68.388,36255296.4382,146560,265237.6,17829505.3128,-3.0000000000000003e-4
ZILUSDT,2021-09-30,0.08063,0.08935,0.07897,0.08514,127217279.7581,361540,716343613,60868525.37926,1.7664e-4
ZRXUSDT,2021-09-30,0.8482,0.8923,0.8112,0.8905,20696567.46873,115478,12070453.8,10295225.93005,-1.4727000000000002e-4
1000SHIBUSDT,2021-10-01,0.007084,0.007548999999999999,0.007078,0.007479,118194420.007404,247409,7899399249,57814289.128589,-2.8486e-4
1000XECUSDT,2021-10-01,0.24072,0.25256,0.23688,0.24952,45163261.79577,106724,84395008,20755728.86698,-3.0000000000000003e-4
1INCHUSDT,2021-10-01,2.5473,2.882,2.51,2.8768,94321785.12979999,353610,17386431,46365916.4438,-3.0000000000000003e-4
AAVEUSDT,2021-10-01,272.89,301.88,269.31,298.03,152557488.669,223491,266957.2,76181248.125,-3.0000000000000003e-4
ADAUSDT,2021-10-01,2.0945,2.2471,2.0724,2.2118,881265043.4054,1067976,201213320,434857897.191,-3.0000000000000003e-4
ALGOUSDT,2021-10-01,1.6016,1.801,1.585,1.7595,230281689.49762,501252,65492471.9,110016837.55409001,-3.0000000000000003e-4
ALICEUSDT,2021-10-01,11.925,13.599,11.300999999999998,13.544,306196128.0732,731378,12271806.3,148560114.6122,-3.0000000000000003e-4
ALPHAUSDT,2021-10-01,0.8577,0.947,0.8469,0.9446,41411839.9834,174477,22400717,20125280.7133,-3.0000000000000003e-4
ANKRUSDT,2021-10-01,0.078,0.08501,0.07662999999999999,0.08363,28500450.67416,116500,166553633,13545843.0539,0.00108001
ARUSDT,2021-10-01,41.672,49.576,41.25899999999999,48.277,30089747.646700002,104012,314497.8,14603933.0792,-3.0000000000000003e-4
ATAUSDT,2021-10-01,0.8043,0.9193,0.8002,0.8915,33896095.7498,129185,17974838,15501458.7722,-3.0000000000000003e-4
ATOMUSDT,2021-10-01,34.149,38.54,33.6,37.482,515666495.29201,1049642,6784087.07,245217997.59023,-1.7622e-4
AUDIOUSDT,2021-10-01,2.0962,2.3323,2.0487,2.3156,41001822.7794,152786,8862912,19490324.8707,-3.0000000000000003e-4
AVAXUSDT,2021-10-01,65.54,69.59,63.1,67.188,931517571.325,952050,6632057,439599164.785,-3.0000000000000003e-4
AXSUSDT,2021-10-01,74.27,96.3,72.19,95.16,1582844885.457,1206220,9618804,808109763.033,5.671599999999999e-4
BAKEUSDT,2021-10-01,1.682,1.8315,1.6575,1.8219,57583915.2521,254736,15725508,27451103.5141,-3.0000000000000003e-4
BALUSDT,2021-10-01,19.601,21.241,19.369,21.023000000000003,16434345.6249,115126,396866,8058542.1534,-3.0000000000000003e-4
BANDUSDT,2021-10-01,7.1067,7.8923,7.0275,7.7344,24322006.33494,178604,1647646.2,12183301.91873,-3.0000000000000003e-4
BATUSDT,2021-10-01,0.6294,0.6718,0.6196,0.6685,23444626.34269,153814,17918231.6,11514775.82975,4.4950000000000015e-5
BCHUSDT,2021-10-01,497.42,537.71,492.67,536.78,191094754.20379,330214,191862.242,99105385.22952,-3.0000000000000003e-4
BELUSDT,2021-10-01,1.616,1.7761,1.601,1.75,24642820.3133,141895,6955558,11778893.3336,-2.6984000000000003e-4
BLZUSDT,2021-10-01,0.20601,0.2334,0.20392000000000002,0.229,28533499.08373,152831,62270485,13761523.97807,-3.0000000000000003e-4
BNBUSDT,2021-10-01,378.69,417.18,375.53,413.13,1120334606.06992,1200202,1396471.6500000001,555301659.18926,0.0019364900000000001
BTCDOMUSDT,2021-10-01,1035,1054.9,1028.7,1045.4,8874673.5103,54119,4367.2300000000005,4559360.1853,-3.0000000000000003e-4
BTCUSDT,2021-10-01,43126.77,47925.41,42810.06,47339.99,20994463429.40974,4228105,243028.557,11007618907.06136,-9.509e-5
BTSUSDT,2021-10-01,0.03898,0.04203,0.038489999999999996,0.04162,17656121.50796,88174,213106701,8544052.31405,-3.0000000000000003e-4
C98USDT,2021-10-01,3.0749,3.4098,3.0313,3.3542,127816947.6787,330248,18561234,59396894.8316,-3.0000000000000003e-4
CELOUSDT,2021-10-01,5.71,6.234,5.577999999999999,6.144,25911935.9964,72022,1815289.8,10751617.6141,-3.0000000000000003e-4
CELRUSDT,2021-10-01,0.13948,0.15092,0.13513,0.14135,278794447.82794,597932,935877317,132752840.69899,-3.0000000000000003e-4
CHRUSDT,2021-10-01,0.2932,0.3264,0.282,0.3259,88405895.988,239437,143731840,42857729.0176,2.9355e-4
CHZUSDT,2021-10-01,0.25822,0.27995,0.25595,0.27771,69609586.92114,228488,121855224,32607067.254809998,-3.0000000000000003e-4
COMPUSDT,2021-10-01,300.52,329.99,296.02,322.5,122318087.04061,400131,188254.64800000002,59074558.25283,-7.46e-5
COTIUSDT,2021-10-01,0.60121,0.62555,0.57293,0.60219,342312138.12487,941917,272830466,164047964.87912,0.00102129
CRVUSDT,2021-10-01,2.295,2.488,2.265,2.479,82537929.5337,205891,16406252.1,38916398.7779,2.4767e-4
CTKUSDT,2021-10-01,1.488,1.82,1.458,1.754,44775648.2196,175322,13010022,21516302.6936,8.2079e-4
CVCUSDT,2021-10-01,0.43782,0.47891000000000006,0.42573,0.46676999999999996,100158082.55891,287058,106916496,48405865.959019996,5.640999999999998e-5
DASHUSDT,2021-10-01,161.06,175.95,159.38,174.18,63174735.79892,194072,186447.942,31349941.44273,-3.0000000000000003e-4
DEFIUSDT,2021-10-01,2173,2389.9,2148.1,2363.9,10259109.7452,52122,2273.9610000000002,5172694.3911,-3.0000000000000003e-4
DENTUSDT,2021-10-01,0.0044020000000000005,0.004959000000000001,0.004327,0.004808,83845472.659365,215465,8993383767,41145506.784586,-3.0000000000000003e-4
DGBUSDT,2021-10-01,0.04382,0.04869,0.043410000000000004,0.04797,11950625.62817,59966,127848006,5866522.28055,-4.320000000000013e-6
DOGEUSDT,2021-10-01,0.20090999999999998,0.21741999999999997,0.1998,0.21514,442423711.59948,690387,1043718839,217916158.3919,-3.0000000000000003e-4
DOTUSDT,2021-10-01,28.066999999999997,31.4,27.828000000000003,31.355,725327383.4167,1055021,12125002,359645620.7395,-5.0660000000000006e-5
DYDXUSDT,2021-10-01,24.456999999999997,25.1,22.250999999999998,22.655,1349860716.8315,1848820,26989312.8,638381543.2172,-3.0000000000000003e-4
EGLDUSDT,2021-10-01,205.87,242,203.55,241,163194920.4405,305621,357738.4,79808453.6575,-3.0000000000000003e-4
ENJUSDT,2021-10-01,1.3065,1.4496,1.2902,1.4496,51379705.87305,216584,18406081,24817478.1224,-3.0000000000000003e-4
EOSUSDT,2021-10-01,3.886,4.249,3.8569999999999998,4.2,335880950.089,537322,40787194.9,165473312.2641,-2.5115e-4
ETCUSDT,2021-10-01,46.492,52.496,46.129,51.007,299545958.32011,483869,3048826.41,150480539.54998,-2.4591e-4
ETHUSDT,2021-10-01,2984.98,3279.91,2953.46,3235.99,7352423250.12054,3047016,1216966.647,3780653943.94561,-1.6671e-4
FILUSDT,2021-10-01,59.81,64.881,58.568000000000005,64.205,381886787.2586,618062,2961981.3000000003,182724546.9279,-3.0000000000000003e-4
FLMUSDT,2021-10-01,0.4294,0.4715,0.4231,0.4674,22619718.752,120829,24386025,10882475.3497,-3.0000000000000003e-4
FTMUSDT,2021-10-01,1.2108700000000001,1.37016,1.18567,1.35307,654119501.2332,1215610,250778920,318425599.40303004,-3.0000000000000003e-4
GALAUSDT,2021-10-01,0.09266,0.10687,0.09143,0.09724,399217669.35899997,879267,1921788532,190748302.29503,-3.0000000000000003e-4
GRTUSDT,2021-10-01,0.64578,0.7189800000000001,0.63856,0.7106600000000001,68207396.95859,255350,47203133,32261099.12127,-3.0000000000000003e-4
GTCUSDT,2021-10-01,6.769,7.987,6.691,7.856,28031899.8382,120245,1801352.1,13419147.6504,-3.0000000000000003e-4
HBARUSDT,2021-10-01,0.33121999999999996,0.35977,0.32542,0.35656,73286898.01209,230251,103080090,35220193.14375,-3.0000000000000003e-4
HNTUSDT,2021-10-01,17.096,18.455,16.887,18.159,20018797.942,94418,547571,9674608.788,-3.0000000000000003e-4
HOTUSDT,2021-10-01,0.007807,0.00853,0.007739,0.008395,39202255.263572,131953,2277499250,18423161.899481,-3.0000000000000003e-4
ICXUSDT,2021-10-01,1.542,1.9945,1.4967,1.9008,203400867.4092,527875,56751291,103889163.2379,0.00103575
IOSTUSDT,2021-10-01,0.053271000000000006,0.056685,0.052653,0.056009,107462953.43107,312464,948838932,51627730.716553,-2.1563000000000002e-4
IOTAUSDT,2021-10-01,1.1435,1.2575,1.1188,1.246,93575736.84979,326278,38276906.7,45211590.32193,-5.291000000000001e-5
IOTXUSDT,2021-10-01,0.06115,0.0655,0.05923,0.06319,44512604.9228,125448,327470491,20328620.528780002,-3.0000000000000003e-4
KAVAUSDT,2021-10-01,5.3031,5.745,5.2592,5.7212,49285598.87613,221492,4282490.2,23599089.06098,5.8128e-4
KNCUSDT,2021-10-01,1.484,1.6,1.446,1.592,21622252.305,111503,6887172,10459071.293,3.969999999999977e-6
KSMUSDT,2021-10-01,331.64,353.78,325.45,345.71,80819476.817,194501,117582.4,39673063.97,-3.0000000000000003e-4
LINAUSDT,2021-10-01,0.03399,0.036680000000000004,0.033510000000000005,0.03646,37292792.07303,158407,504206797,17629454.04742,-3.0000000000000003e-4
LINKUSDT,2021-10-01,23.688000000000002,26.198,23.36,26.065,405469095.46802,576409,8077367.46,199795848.79442,-3.0000000000000003e-4
LITUSDT,2021-10-01,3.161,3.495,3.1180000000000003,3.4560000000000004,22479396.1288,113084,3305780.3,10976819.3373,-3.0000000000000003e-4
LRCUSDT,2021-10-01,0.361,0.39095,0.35881,0.38322,24633240.4636,141945,30606458,11498912.54841,-3.0000000000000003e-4
LTCUSDT,2021-10-01,152.53,165.38,150.51,165.05,392698528.37899,646223,1230002.008,194484788.72605,-1.1894e-4
MANAUSDT,2021-10-01,0.673,0.7395,0.6702,0.7352,32756397.1842,120927,22812126,16047171.8773,-2.8004e-4
MASKUSDT,2021-10-01,8.6277,9.7626,8.5731,9.4753,101685921.409,299321,5240738,48533646.9506,-3.0000000000000003e-4
MATICUSDT,2021-10-01,1.1218,1.2545,1.11,1.234,355541902.11226,562997,146490409,173289801.25571,-1.1689e-4
MKRUSDT,2021-10-01,2272,2471.1,2234.1,2390.5,38805155.229,159916,7924.701,18557185.0148,-3.0000000000000003e-4
MTLUSDT,2021-10-01,2.9019,3.1051,2.8542,3.0858,34924595.0355,147963,5663051,16878798.2493,-3.0000000000000003e-4
NEARUSDT,2021-10-01,6.683,7.7503,6.6095,7.7004,192821509.1907,545772,12882578,92179035.8721,-3.0000000000000003e-4
NEOUSDT,2021-10-01,38.703,42.208,38.265,41.513999999999996,58446232.716249995,207694,700034.35,28112540.36568,-2.3892e-4
NKNUSDT,2021-10-01,0.28847,0.312,0.28386999999999996,0.30829,20397635.14788,117940,32419228,9704468.96356,-3.0000000000000003e-4
OCEANUSDT,2021-10-01,0.63262,0.68834,0.6221300000000001,0.674,25341247.44215,153367,19097863,12423298.52444,-3.0000000000000003e-4
OGNUSDT,2021-10-01,0.726,0.8039,0.7191,0.7884,29664223.7773,106912,18522036,14023316.9644,-3.0000000000000003e-4
OMGUSDT,2021-10-01,11.6601,13.45,11.3749,12.8186,801498875.03038,1356329,32863693.3,410050006.84992,0.00101901
ONEUSDT,2021-10-01,0.14762,0.1617,0.14484,0.15941,82633264.49018,248466,262368292,40206733.960939996,-3.0000000000000003e-4
ONTUSDT,2021-10-01,0.7662,0.8426,0.7574,0.8348,38510652.67517,182505,24409869.4,19464114.30483,-3.0000000000000003e-4
QTUMUSDT,2021-10-01,10.373,12,10.054,11.418,253458623.2827,535732,11680546.6,128702915.4956,3.2869e-4
RAYUSDT,2021-10-01,9.357000000000001,10.939,9.231,10.755,61395523.8332,138636,2972656,30211718.2895,5.5222e-4
REEFUSDT,2021-10-01,0.018341,0.019862,0.018137,0.01962,31319755.544740997,132022,755910840,14465461.581013,-3.0000000000000003e-4
RENUSDT,2021-10-01,0.93391,1.02498,0.9081100000000001,0.9847,72750201.6268,316451,34765914,33337853.47103,-3.0000000000000003e-4
RLCUSDT,2021-10-01,3.4277,3.7818,3.3814,3.7408,45037391.71524,228222,6225065.2,22311572.02417,-3.0000000000000003e-4
RSRUSDT,2021-10-01,0.029623000000000003,0.032820999999999996,0.029189999999999997,0.032327999999999996,32555810.749014,161115,516223727,15906605.815861,-1.9351e-4
RUNEUSDT,2021-10-01,6.798,7.87,6.673,7.741,120384386.366,311505,8115354,59543115.622999996,-2.1074e-4
RVNUSDT,2021-10-01,0.09443,0.10397999999999999,0.09376,0.10247,21736778.79211,123467,106873933,10519538.12165,-3.0000000000000003e-4
SANDUSDT,2021-10-01,0.6483399999999999,0.7762600000000001,0.63881,0.76037,124947266.41834,336368,87198980,61336985.86294,-1.8324e-4
SCUSDT,2021-10-01,0.01435,0.015804,0.014178,0.015663,21073299.543893002,87072,683817050,10287513.868724,-1.3939e-4
SFPUSDT,2021-10-01,0.8757,0.9946,0.8668,0.9842,25186090.9751,125540,13603579,12676465.331,-3.0000000000000003e-4
SKLUSDT,2021-10-01,0.29189,0.31404,0.28748,0.30906999999999996,39506279.21801,210747,63148961,18897194.35945,2.3642999999999998e-4
SNXUSDT,2021-10-01,9.465,10.350999999999999,9.315,10.18,44780916.1398,204467,2241840.4,22103979.687,-1.663000000000001e-5
SOLUSDT,2021-10-01,138.306,158.999,136.158,157.439,2632859904.789,1610649,8869483,1300715960.417,-3.0000000000000003e-4
SRMUSDT,2021-10-01,7.177,8.33,7.073,8.232,170097148.627,336014,10677683,82281898.132,-3.0000000000000003e-4
STMXUSDT,2021-10-01,0.025789999999999997,0.028319999999999998,0.02504,0.02818,21951117.33862,91165,403111609,10724155.63346,-2.6192e-4
STORJUSDT,2021-10-01,1.0922,1.183,1.0566,1.1791,28806875.8948,149381,12616803,14044021.6446,0.00182836
SUSHIUSDT,2021-10-01,9.937,10.886,9.769,10.545,147210047.935,307909,7065171,73013890.777,-3.0000000000000003e-4
SXPUSDT,2021-10-01,2.1597,2.339,2.1355,2.3135,75982109.47241001,244006,16432279.1,36766879.87735,-3.0000000000000003e-4
THETAUSDT,2021-10-01,5,5.575,4.938,5.498,147476708.1672,309252,13784986.4,72045434.5098,-3.0000000000000003e-4
TOMOUSDT,2021-10-01,2.1141,2.32,2.0886,2.3083,22199449.0652,139586,4853127,10639657.9646,-3.0000000000000003e-4
TRBUSDT,2021-10-01,42.42,47.53,41.96,46.99,22992588.184,99067,249204.8,11112666.785,-3.0000000000000003e-4
TRXUSDT,2021-10-01,0.08843,0.09432,0.08782000000000001,0.0931,148163545.68279,268048,810078019,73804935.9706,-3.0000000000000003e-4
UNFIUSDT,2021-10-01,8.006,8.964,7.88,8.83,26137784.3341,110229,1494803.4,12463097.4152,-3.0000000000000003e-4
UNIUSDT,2021-10-01,22.881,25.865,22.613,25.338,302025092.7928,439616,6153963,149734134.0291,-2.5934e-4
VETUSDT,2021-10-01,0.09006,0.11124,0.08972000000000001,0.10711,385967716.40042,808014,1895850175,193874306.9873,-1.6789e-4
WAVESUSDT,2021-10-01,23.784,25.731,23.537,25.657,36416298.902,145782,734707.2,18070870.4938,-3.0000000000000003e-4
XEMUSDT,2021-10-01,0.1451,0.1561,0.1435,0.1557,18523569.2671,98129,58516004,8737641.8917,-3.0000000000000003e-4
XLMUSDT,2021-10-01,0.27812,0.2978,0.27444,0.2966,119309820.67237,308015,203322027,58204539.44719,-3.0000000000000003e-4
XMRUSDT,2021-10-01,247.11,259.89,243.04,258.88,58108265.06346,200377,110762.155,27854539.67374,-3.0000000000000003e-4
XRPUSDT,2021-10-01,0.9449,1.0689,0.936,1.0254,1245027662.06053,1157750,613125593.5,610825238.00901,-3.0000000000000003e-4
XTZUSDT,2021-10-01,5.811,6.877999999999999,5.7139999999999995,6.621,556047446.9338,819782,42359062.5,272461402.6123,-3.0000000000000003e-4
YFIUSDT,2021-10-01,28927,31418,28658,30895,45513932.486,124820,748.5120000000001,22376805.898000002,-3.0000000000000003e-4
ZECUSDT,2021-10-01,106.44,114.76,104.65,113.47,53438997.759840004,169579,241061.814,26396994.82077,-3.0000000000000003e-4
ZENUSDT,2021-10-01,68.384,73.762,67.60300000000001,73.624,39972915.8821,154540,268834,19001763.3662,-3.0000000000000003e-4
ZILUSDT,2021-10-01,0.08514,0.09589,0.08354,0.09376,60914232.94101,218169,335675525,29868002.54943,-3.0000000000000003e-4
ZRXUSDT,2021-10-01,0.8907,0.9771,0.8611,0.9751,32512115.72459,170737,17621633.1,16192650.1087,8.402e-5
1000SHIBUSDT,2021-10-02,0.007478,0.0077930000000000004,0.007421,0.007706,99971922.918087,199286,6294640226,47755027.221602,-3.0000000000000003e-4
1000XECUSDT,2021-10-02,0.24963000000000002,0.26049,0.24620999999999998,0.24956,35808778.7931,88206,59563970,14956295.241999999,-0.0013061700000000002
1INCHUSDT,2021-10-02,2.8764,3.0699,2.8121,3.0224,152975865.9388,404242,25088493,73023898.828,-3.0000000000000003e-4
AAVEUSDT,2021-10-02,298.11,318.97,296,317.51,151738703.696,234865,234506.7,71434528.436,-3.0000000000000003e-4
ADAUSDT,2021-10-02,2.2118,2.2942,2.1929,2.292,743632090.9252,999898,161901038,362019717.3723,-3.0000000000000003e-4
ALGOUSDT,2021-10-02,1.7598,1.8469,1.7116,1.8329,223971947.27194,462392,59420197.2,105386943.27058999,-3.0000000000000003e-4
ALICEUSDT,2021-10-02,13.545,14.737,13.32,13.953,362336978.9192,799904,12472040,174569754.8756,-3.0000000000000003e-4
ALPHAUSDT,2021-10-02,0.9445,1.0228,0.9281,1.014,35875464.6342,164122,17880650,17354451.073,-3.0000000000000003e-4
ANKRUSDT,2021-10-02,0.08365,0.08645,0.0827,0.08624,25132425.47869,120990,140482456,11873649.88892,-3.759e-5
ARUSDT,2021-10-02,48.276,49.912,46.54600000000001,49.776,17586750.428,68184,163479.8,7914098.9206,-3.0000000000000003e-4
ATAUSDT,2021-10-02,0.8918,1.0981,0.8832,1.0346,117749763.6475,310663,53722641,54965751.4379,-3.0000000000000003e-4
ATOMUSDT,2021-10-02,37.483000000000004,39.864000000000004,36.872,39.771,417385686.27862,880880,5184162.5200000005,198699218.69168,-3.0000000000000003e-4
AUDIOUSDT,2021-10-02,2.3161,2.4034,2.257,2.3931,33008265.3315,132649,6755734,15736069.4734,-3.0000000000000003e-4
AVAXUSDT,2021-10-02,67.197,70.89,65.704,70.133,769059328.872,833842,5350434,362540425.317,-4.9807e-4
AXSUSDT,2021-10-02,95.15,120.73,92.75,114.92,4816361725.64,3028590,22196472,2422857384.168,5.5671e-4
BAKEUSDT,2021-10-02,1.8222,1.8907,1.7746,1.8748,75924046.8392,251339,18350689,33530315.8196,-3.0000000000000003e-4
BALUSDT,2021-10-02,21.026,23.191,20.842,23.125,20403095.1856,114016,470847.2,10331854.9524,-3.0000000000000003e-4
BANDUSDT,2021-10-02,7.7362,8.6082,7.6986,8.5459,33829526.60267,191295,2025216.3,16440315.00505,-3.0000000000000003e-4
BATUSDT,2021-10-02,0.6685,0.706,0.6645,0.7041,17686408.54059,99249,12585578.3,8566935.47352,-3.0000000000000003e-4
BCHUSDT,2021-10-02,536.82,554.19,536.12,552.1,145511846.30688,266854,131159.432,71150326.66058,-3.0000000000000003e-4
BELUSDT,2021-10-02,1.75,1.9001,1.7414,1.8944,24873586.2208,130045,6543225,11800902.2206,-3.0000000000000003e-4
BLZUSDT,2021-10-02,0.22888000000000003,0.24174,0.22616,0.23863,26454438.30398,144617,53624973,12581338.30502,-3.0000000000000003e-4
BNBUSDT,2021-10-02,413.17,434.06,410.53,431.48,779429806.97838,960040,887528.43,373352590.78122,0.00123434
BTCDOMUSDT,2021-10-02,1045.6,1047.6,1009.8,1010.4,8846466.4154,68060,3499.381,3625839.2969,-6.5014e-4
BTCUSDT,2021-10-02,47340,48450,47210.92,47812.24,10781991989.935831,2460112,115815.129,5538197001.91689,-1.4733999999999998e-4
BTSUSDT,2021-10-02,0.04161,0.04471,0.0414,0.044489999999999995,15950971.30779,85043,185327976,7923079.97007,-3.0000000000000003e-4
C98USDT,2021-10-02,3.3532,3.9943,3.261,3.9646,239539241.1973,543048,31792030,114947221.3004,-3.0000000000000003e-4
CELOUSDT,2021-10-02,6.146,6.64,6.02,6.537000000000001,25931129.027,71177,1745951.1,11011399.9896,-3.0000000000000003e-4
CELRUSDT,2021-10-02,0.14137,0.15784,0.1392,0.1485,234981494.45538,548332,723218633,107148907.85725,-3.7007e-4
CHRUSDT,2021-10-02,0.3258,0.34,0.3215,0.3329,73523979.9098,200927,106760960,35323350.7637,-1.8645e-4
CHZUSDT,2021-10-02,0.2777,0.29319,0.27726,0.29144000000000003,58086985.65171,188851,94544622,26857243.68901,-3.0000000000000003e-4
COMPUSDT,2021-10-02,322.61,346.62,318,345.03,86548847.61694,288003,128754.872,42516815.3868,-3.0000000000000003e-4
COTIUSDT,2021-10-02,0.60233,0.62163,0.56702,0.59331,253409773.49196,728488,195364115,116329636.26783,-2.2480000000000002e-4
CRVUSDT,2021-10-02,2.479,2.648,2.4459999999999997,2.614,88107706.5307,224387,16992573.7,43233099.1463,-9.777000000000001e-5
CTKUSDT,2021-10-02,1.754,1.95,1.735,1.844,65963090.09976,213926,17238802,31786134.39996,8.91e-5
CVCUSDT,2021-10-02,0.46673000000000003,0.4932,0.46383,0.48823,43468652.03096,156269,45379116,21594889.16769,-3.0000000000000003e-4
DASHUSDT,2021-10-02,174.17,179.9,171.62,179.5,34168229.062979996,141396,94445.496,16565834.52796,-3.0000000000000003e-4
DEFIUSDT,2021-10-02,2363.7,2534.7,2355.4,2528.1,6877453.7718,42537,1377.68,3338907.6422,-3.0000000000000003e-4
DENTUSDT,2021-10-02,0.004808,0.005164,0.004715,0.005113,56481170.72495,180795,5446724235,26519917.578932,-3.0000000000000003e-4
DGBUSDT,2021-10-02,0.04799,0.051570000000000005,0.04777,0.0514,11638398.43616,62835,113460794,5597678.92927,-3.0000000000000003e-4
DOGEUSDT,2021-10-02,0.21514,0.22535,0.21409,0.2221,435679740.02439,650656,971477538,212931200.90363,-3.0000000000000003e-4
DOTUSDT,2021-10-02,31.355,32.999,31.072,32.934,598642842.8685,897379,9058667.3,290527776.5461,-3.0000000000000003e-4
DYDXUSDT,2021-10-02,22.663,24.41,21.316999999999997,23.549,1107930239.7467,1615555,22703687.7,522355845.5873,-4.9161e-4
EGLDUSDT,2021-10-02,241,259,233.15,251.7,205698222.0655,345356,396888.6,97738042.9255,-3.0000000000000003e-4
ENJUSDT,2021-10-02,1.4495,1.5627,1.439,1.5556,69070905.0135,228661,22231800,33568354.39155,-3.0000000000000003e-4
EOSUSDT,2021-10-02,4.2010000000000005,4.3839999999999995,4.188,4.367,263196961.7818,434955,29906320.900000002,127612468.9022,-3.0000000000000003e-4
ETCUSDT,2021-10-02,51,55.2,50.769,54.056999999999995,335634978.86376,571584,3058502.79,162665638.9819,-1.9166000000000002e-4
ETHUSDT,2021-10-02,3235.99,3399,3222.88,3386.4,5200129023.03884,2248816,805989.947,2661652741.46569,-3.0000000000000003e-4
FILUSDT,2021-10-02,64.209,73.343,63.58,71.462,749157577.4976,1111533,5213793.3,364331565.9079,-3.0000000000000003e-4
FLMUSDT,2021-10-02,0.4674,0.5131,0.4663,0.5091,25679964.1178,152349,24728658,12094443.5611,-3.0000000000000003e-4
FTMUSDT,2021-10-02,1.3532899999999999,1.47739,1.3405200000000002,1.46033,642421631.54452,1182412,221582055,311879710.63554,-3.0000000000000003e-4
GALAUSDT,2021-10-02,0.09724,0.10977999999999999,0.096,0.10330999999999999,231733030.04404,520442,1062441014,109204272.03689,-3.0000000000000003e-4
GRTUSDT,2021-10-02,0.71094,0.74246,0.695,0.73874,56492444.30489,215853,35725640,25651902.45566,-3.0000000000000003e-4
GTCUSDT,2021-10-02,7.856,8.387,7.664,8.341000000000001,18872636.2559,103003,1132622,9038384.8149,-3.0000000000000003e-4
HBARUSDT,2021-10-02,0.35652,0.4174,0.35511,0.41192,96886295.08104,282644,121755387,46769661.832,-3.0000000000000003e-4
HNTUSDT,2021-10-02,18.157,19.3,18.06,19.243,23134927.564,106761,609696,11364007.274,-3.0000000000000003e-4
HOTUSDT,2021-10-02,0.008395,0.008793,0.008353,0.008744,37091890.04701,149851,2006616430,17220009.417285,-3.0000000000000003e-4
ICXUSDT,2021-10-02,1.9011,2.08,1.8404,2.0358,183048586.7648,491503,46844805,91463612.5159,-3.0000000000000003e-4
IOSTUSDT,2021-10-02,0.056009,0.058317999999999995,0.0553,0.057909,94093215.796189,264671,813251678,45996810.644839,-3.0000000000000003e-4
IOTAUSDT,2021-10-02,1.2464,1.3529,1.1879,1.2926,138400397.03783,472419,52020085.6,65742303.52007,-3.0000000000000003e-4
IOTXUSDT,2021-10-02,0.0632,0.06707,0.0622,0.06646,34824505.74145,107372,248504270,15920161.98538,-3.0000000000000003e-4
KAVAUSDT,2021-10-02,5.7213,6.3972,5.6743,6.3392,55982965.38802,242848,4526373.2,26819115.93972,-2.7497000000000003e-4
KNCUSDT,2021-10-02,1.591,1.665,1.571,1.657,21572116.038,92545,6325770,10164968.064,-3.0000000000000003e-4
KSMUSDT,2021-10-02,345.67,356.25,340.74,355.54,61054541.424,150103,84582.5,29424017.056,-3.0000000000000003e-4
LINAUSDT,2021-10-02,0.03648,0.03972,0.03619,0.03941,31914570.53508,139359,397258934,15029521.54576,-3.0000000000000003e-4
LINKUSDT,2021-10-02,26.064,27.414,25.822,27.250999999999998,315193019.92359,526291,5865426.49,154773950.34532,-3.0000000000000003e-4
LITUSDT,2021-10-02,3.457,3.7089999999999996,3.4419999999999997,3.6689999999999996,35220202.0019,172314,4471301.8,15989547.932,-3.0000000000000003e-4
LRCUSDT,2021-10-02,0.38316,0.40052,0.38044,0.39895,20912509.20313,120687,24827847,9700450.53404,-3.0000000000000003e-4
LTCUSDT,2021-10-02,165.05,172.52,164.38,171.68,281460045.81648,602455,819698.458,137125181.44818,-3.0000000000000003e-4
MANAUSDT,2021-10-02,0.7355,0.77,0.7239,0.7687,39082899.1634,139786,24907374,18678034.7304,-3.0000000000000003e-4
MASKUSDT,2021-10-02,9.4761,10.954,9.1856,10.8982,85982313.0641,263019,3969709,39385336.9649,-3.0000000000000003e-4
MATICUSDT,2021-10-02,1.234,1.288,1.223,1.2834,280383841.57713,439780,108248963,135224162.761,-3.0000000000000003e-4
MKRUSDT,2021-10-02,2390.5,2521.5,2385.8,2511,29787137.3913,155323,6109.968,14884967.6938,-3.0000000000000003e-4
MTLUSDT,2021-10-02,3.0864,3.4466,3.0742,3.369,50764268.111,165253,7256239,23546230.6979,-3.0000000000000003e-4
NEARUSDT,2021-10-02,7.6994,8.2054,7.5272,8.1806,180577033.7292,503982,10821817,84858413.5898,-3.0000000000000003e-4
NEOUSDT,2021-10-02,41.513999999999996,43.273999999999994,41.394,43.145,52306317.86316,200197,589801.13,24907667.82986,-3.0000000000000003e-4
NKNUSDT,2021-10-02,0.30817,0.33434,0.30649,0.33163000000000004,20269387.25978,113217,30116387,9675123.57526,-3.0000000000000003e-4
OCEANUSDT,2021-10-02,0.6743100000000001,0.72875,0.67138,0.724,23795961.34546,152877,16543024,11575350.01966,-3.0000000000000003e-4
OGNUSDT,2021-10-02,0.7891,0.8864,0.785,0.8788,36991886.1381,144016,21027650,17581761.651,-3.0000000000000003e-4
OMGUSDT,2021-10-02,12.8208,15.85,12.1189,14.8841,832362431.90684,1404485,29705475.6,416010859.88691,-1.3082000000000002e-4
ONEUSDT,2021-10-02,0.15939,0.17298,0.15386,0.16992000000000002,102514645.52268,270382,294583759,48391754.37662,-3.0000000000000003e-4
ONTUSDT,2021-10-02,0.8349,0.861,0.8279,0.8563,28274412.28827,142711,14579750.6,12300587.83056,-3.0000000000000003e-4
QTUMUSDT,2021-10-02,11.414000000000001,12.769,11.333,12.499,160046127.637,365156,6452478.1,78388338.883,3.5214999999999997e-4
RAYUSDT,2021-10-02,10.761,11.585999999999999,10.582,11.332,74651164.7956,157957,3158838.5,34800213.0041,-3.0000000000000003e-4
REEFUSDT,2021-10-02,0.01961,0.02052,0.019528,0.02044,33079519.863398,129914,773743609,15482027.761295,-3.0000000000000003e-4
RENUSDT,2021-10-02,0.9847799999999999,1.25,0.98475,1.23587,187744286.14813,575404,82149785,93179330.80843,-3.0000000000000003e-4
RLCUSDT,2021-10-02,3.7409,4.0361,3.67,3.9817,44654528.11653,189142,5522097.2,21190111.38744,-3.0000000000000003e-4
RSRUSDT,2021-10-02,0.032343000000000004,0.036262,0.032103,0.036116,24262320.297282,151826,349295254,11757155.402511,-3.0000000000000003e-4
RUNEUSDT,2021-10-02,7.74,8.847,7.63,8.636,117193665.341,297157,6981238,57112043.254,-1.8593e-4
RVNUSDT,2021-10-02,0.10250999999999999,0.11610999999999999,0.10215,0.11163,46635869.67607,227125,200306767,22008286.56363,-3.0000000000000003e-4
SANDUSDT,2021-10-02,0.76059,0.83673,0.7501899999999999,0.7992100000000001,213315856.11693,482534,128392667,101889038.86608,-1.3335000000000002e-4
SCUSDT,2021-10-02,0.01567,0.01643,0.015549,0.016342,18130041.697345,77113,531085363,8482319.269553,-3.0000000000000003e-4
SFPUSDT,2021-10-02,0.9845,1.0443,0.9722,1.0408,14739842.1047,82634,7236781,7224299.0286,-3.0000000000000003e-4
SKLUSDT,2021-10-02,0.30914,0.3455,0.3075,0.34376999999999996,46206211.3235,226546,68470175,22195244.20434,-3.0000000000000003e-4
SNXUSDT,2021-10-02,10.179,10.8,10.135,10.719000000000001,42259538.594,202046,1988071.7,20818116.3413,-3.0000000000000003e-4
SOLUSDT,2021-10-02,157.438,170.8,155.245,170.422,2834349517.772,1729693,8569666,1386002534.93,-3.0000000000000003e-4
SRMUSDT,2021-10-02,8.236,9.069,8.025,8.75,188376493.032,347805,10547597,89154379.039,-3.0000000000000003e-4
STMXUSDT,2021-10-02,0.028189999999999996,0.03138,0.028,0.031180000000000003,50984117.192710005,178547,806171217,24157074.11996,-3.0000000000000003e-4
STORJUSDT,2021-10-02,1.1795,1.2224,1.171,1.2187,69419824.1988,191470,28112829,33865979.8259,-3.0000000000000003e-4
SUSHIUSDT,2021-10-02,10.546,11.276,10.49,11.236,119791888.857,283394,5407915,58420640.019,-3.0000000000000003e-4
SXPUSDT,2021-10-02,2.3138,2.4547,2.3072,2.4501,75017608.8724,242928,15182766.4,36187086.37681,-3.0000000000000003e-4
THETAUSDT,2021-10-02,5.499,6.291,5.484,6.145,279704440.3826,503477,22770320.8,136662201.0295,-3.0000000000000003e-4
TOMOUSDT,2021-10-02,2.3077,2.4767,2.29,2.4613,35305946.1358,163851,7103995,17052343.4369,-3.0000000000000003e-4
TRBUSDT,2021-10-02,47,50.54,46.71,50.44,19566460.819000002,85641,198334.19999999998,9568153.632,-3.0000000000000003e-4
TRXUSDT,2021-10-02,0.09308999999999999,0.09542,0.09236,0.09514,125741684.88506,254115,642038482,60192871.79565,-3.0000000000000003e-4
UNFIUSDT,2021-10-02,8.838,9.603,8.749,9.577,17899244.736899998,103140,913787.3,8338708.9155,-3.0000000000000003e-4
UNIUSDT,2021-10-02,25.339,26.839,25.01,26.663,262112965.5865,384020,4899856,126467522.39,-3.0000000000000003e-4
VETUSDT,2021-10-02,0.10711,0.11594000000000002,0.10601,0.11454,180371811.93535,378049,800245163,87949206.66961999,-3.0000000000000003e-4
WAVESUSDT,2021-10-02,25.657,27.12,25.629,26.701,37245033.4819,162220,670902.7000000001,17587588.3923,-3.0000000000000003e-4
XEMUSDT,2021-10-02,0.1557,0.1636,0.1553,0.1628,14539959.203300001,73007,44554895,7054535.6702,-3.0000000000000003e-4
XLMUSDT,2021-10-02,0.29664,0.30951999999999996,0.29245,0.30781,81811647.41719,249101,134028265,40043711.065179996,-3.0000000000000003e-4
XMRUSDT,2021-10-02,258.86,261.43,251.36,259.04,45666731.71797,177217,81876.44499999999,20997624.14205,-2.3549e-4
XRPUSDT,2021-10-02,1.0255,1.0602,1.0074,1.04,921650829.72013,923382,435393317.7,448688831.91839,-3.0000000000000003e-4
XTZUSDT,2021-10-02,6.621,7.79,6.49,7.484,575589912.6622,842541,39727477.3,282683621.6251,-5.5092e-4
YFIUSDT,2021-10-02,30916,32270,30772,32165,36888688.493,113193,566.855,17814387.831,-3.0000000000000003e-4
ZECUSDT,2021-10-02,113.49,116.78,111.86,116.44,47257777.220860004,150775,200240.26,22788581.124420002,-3.0000000000000003e-4
ZENUSDT,2021-10-02,73.661,76.883,72.931,76.766,34511414.7949,144040,212781.2,15823462.5546,-3.0000000000000003e-4
ZILUSDT,2021-10-02,0.09379,0.102,0.09221,0.10066,59658944.96656,213386,285559191,27741495.84163,-3.0000000000000003e-4
ZRXUSDT,2021-10-02,0.9751,1.008,0.9594,0.9991,21539416.0904,119899,10462214.4,10250603.13851,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-03,0.007708,0.008248,0.007606,0.008027,172832998.423325,327098,10491256643,83694490.10962,-3.0000000000000003e-4
1000XECUSDT,2021-10-03,0.24948,0.25381,0.23588,0.24173000000000003,32051030.84609,83524,56019904,13797158.843419999,-9.0903e-4
1INCHUSDT,2021-10-03,3.0223,3.252,2.9537,3.0935,135614075.9258,430495,20149011,62834728.672800004,-3.0000000000000003e-4
AAVEUSDT,2021-10-03,317.43,324.12,308.75,314.81,147397582.771,213335,206720.8,65583460.441,-3.0000000000000003e-4
ADAUSDT,2021-10-03,2.2919,2.3238,2.2204,2.2685,800762298.4164,1096783,161001918,366755206.3638,-3.0000000000000003e-4
ALGOUSDT,2021-10-03,1.8323,1.9555,1.7301,1.9076,358171677.50098,712140,87950758.9,162438486.8292,-5.688399999999999e-4
ALICEUSDT,2021-10-03,13.953,14.022,12.805,13.727,211641926.0575,516262,7275215,98138473.1874,-3.0000000000000003e-4
ALPHAUSDT,2021-10-03,1.0138,1.037,0.9605,1.0107,46891968.8787,187992,21998086,22174815.4313,-3.0000000000000003e-4
ANKRUSDT,2021-10-03,0.08625,0.0882,0.08338,0.08632000000000001,23883494.3323,121431,123787431,10717045.84931,-3.0000000000000003e-4
ARUSDT,2021-10-03,49.778,59.187,48.76,54.443999999999996,60321477.8073,192834,506751.1,28249872.2844,-3.0000000000000003e-4
ATAUSDT,2021-10-03,1.0349,1.0549,0.9447,1.0294,73242536.8872,204028,32547415,32698479.5708,-3.0000000000000003e-4
ATOMUSDT,2021-10-03,39.769,41.678000000000004,37.8,38.615,463572441.88553,995744,5396259.57,214377452.42066,-3.0000000000000003e-4
AUDIOUSDT,2021-10-03,2.3918,2.5699,2.24,2.4201,55657215.3938,191943,10681868,25835144.0876,-3.0000000000000003e-4
AVAXUSDT,2021-10-03,70.132,73.49,67,70.028,966840351.287,1020133,6380063,451456415.874,-6.9408e-4
AXSUSDT,2021-10-03,114.92,117.69,102.45,117.17,1834172956.92,1273111,8179368,899054511.2,0.0025549600000000002
BAKEUSDT,2021-10-03,1.8751,1.91,1.77,1.7979,54000000.5948,209807,13337173,24441261.6411,-3.0000000000000003e-4
BALUSDT,2021-10-03,23.125,23.191999999999997,21.795,22.578000000000003,23765933.897,137775,477765,10833284.2017,-3.0000000000000003e-4
BANDUSDT,2021-10-03,8.5499,8.6873,8.0223,8.4546,27024678.16629,182321,1449431.5,12250144.61864,-3.0000000000000003e-4
BATUSDT,2021-10-03,0.704,0.732,0.6922,0.7253,23272798.49904,165810,15459750.2,11039623.20526,-3.0000000000000003e-4
BCHUSDT,2021-10-03,552.14,575.66,544.38,566.22,175217327.43054,302301,148664.616,83179998.80876,-3.0000000000000003e-4
BELUSDT,2021-10-03,1.8945,1.8966,1.757,1.8352,18820740.5286,116396,4757426,8756959.0902,-3.0000000000000003e-4
BLZUSDT,2021-10-03,0.23869,0.24982,0.22351,0.23654,28998479.83902,159749,54974500,13052340.36277,-3.0000000000000003e-4
BNBUSDT,2021-10-03,431.48,438.14,421.26,426.45,657453101.04479,859261,711807.78,305850361.07178,0.0015715199999999999
BTCDOMUSDT,2021-10-03,1010.6,1018,998.5,1010.3,10307056.2434,56463,4255.602,4291919.6213,-0.00149427
BTCUSDT,2021-10-03,47812.23,48270.2,47071.26,47863.5,7597888708.92278,2048434,79968.242,3824826931.35938,-3.0000000000000003e-4
BTSUSDT,2021-10-03,0.044489999999999995,0.04556,0.04253,0.04445,15843653.22527,86961,170253328,7575674.46762,-3.0000000000000003e-4
C98USDT,2021-10-03,3.9623,4.15,3.61,3.8438,313887019.6009,680907,36955343,145023835.1983,-3.0000000000000003e-4
CELOUSDT,2021-10-03,6.53,6.665,6.06,6.2379999999999995,23300043.9633,65127,1491202.6,9540209.0348,-3.0000000000000003e-4
CELRUSDT,2021-10-03,0.1485,0.15358,0.138,0.14213,163211343.47556,385075,508194584,73995669.41561,-3.8302e-4
CHRUSDT,2021-10-03,0.333,0.3379,0.3116,0.3377,58146493.7506,183232,83348201,27331017.1819,-3.0000000000000003e-4
CHZUSDT,2021-10-03,0.29136999999999996,0.29513,0.27704,0.28804,52223029.74939,187289,83274472,24020324.31469,-3.0000000000000003e-4
COMPUSDT,2021-10-03,345.14,351.77,325.33,329.25,101401451.70275,327779,137723.352,46547546.29733,-3.0000000000000003e-4
COTIUSDT,2021-10-03,0.5933,0.6,0.551,0.5784100000000001,195243363.97827,582725,150061318,87154976.53308,-3.0000000000000003e-4
CRVUSDT,2021-10-03,2.614,2.9189999999999996,2.478,2.912,138215176.6517,340081,24913258,67210690.0903,-3.0000000000000003e-4
CTKUSDT,2021-10-03,1.844,1.941,1.717,1.924,57242555.0814,200153,14249577,26577874.13096,-3.0000000000000003e-4
CVCUSDT,2021-10-03,0.48808,0.5498,0.47001000000000004,0.5100399999999999,91127852.77561,292187,84490593,43599379.1611,-3.0000000000000003e-4
DASHUSDT,2021-10-03,179.46,182.88,173.5,176.05,35270043.21645,148421,97056.487,17247514.05615,-3.0000000000000003e-4
DEFIUSDT,2021-10-03,2526,2575,2433,2541.3,7272206.0086,51193,1428.473,3608742.0033,-3.5339e-4
DENTUSDT,2021-10-03,0.005111,0.006416,0.005085,0.005714,365552266.188833,852661,29880305059,175559567.035308,-3.2455e-4
DGBUSDT,2021-10-03,0.051320000000000005,0.05155,0.04792,0.0491,19246070.61134,87057,174981767,8658045.52463,-3.0000000000000003e-4
DOGEUSDT,2021-10-03,0.22207,0.2252,0.21533000000000002,0.22011999999999998,377689038.34793,569412,802244409,177186233.81610999,-3.0000000000000003e-4
DOTUSDT,2021-10-03,32.934,33.408,31.153000000000002,31.982,501696882.2924,787679,7080356.2,228691128.4518,-3.0000000000000003e-4
DYDXUSDT,2021-10-03,23.548000000000002,23.579,21.381,22.409000000000002,700232064.455,1101982,14174980.3,319673529.3922,-7.899199999999999e-4
EGLDUSDT,2021-10-03,251.74,256.06,236.82,244.89,114051727.022,218067,209898.3,52078715.7815,-3.0000000000000003e-4
ENJUSDT,2021-10-03,1.5552,1.5751,1.4659,1.5203,46984747.374,197146,13976338,21393357.4954,-3.0000000000000003e-4
EOSUSDT,2021-10-03,4.3660000000000005,4.865,4.22,4.713,491759221.6414,721217,51532666.7,235210048.1536,-3.0000000000000003e-4
ETCUSDT,2021-10-03,54.05,55.025,51.74,53.42,276470643.47107,508065,2450607.14,131685876.97395,-2.0184e-4
ETHUSDT,2021-10-03,3386.26,3471.58,3340,3403.82,4635740603.81112,2081663,669491.258,2283567510.9323697,-3.0000000000000003e-4
FILUSDT,2021-10-03,71.461,74,67.592,69.029,492016129.2313,740010,3155594.6,223143458.5105,-3.0000000000000003e-4
FLMUSDT,2021-10-03,0.509,0.5227,0.4722,0.5088,26716978.2907,161241,23188320,11638080.2326,-3.0000000000000003e-4
FTMUSDT,2021-10-03,1.46036,1.54922,1.40279,1.49556,650956935.58307,1146630,210572910,311877481.14112,-3.0000000000000003e-4
GALAUSDT,2021-10-03,0.10330999999999999,0.12367,0.09621,0.11537,438305344.90098,858500,1854829016,207726264.52013,-8.111700000000001e-4
GRTUSDT,2021-10-03,0.73861,0.7587,0.70782,0.7411800000000001,49646134.592029996,201257,30953416,22913939.29481,-3.0000000000000003e-4
GTCUSDT,2021-10-03,8.34,8.763,7.817,8.732999999999999,22145714.7418,103033,1290846.2,10769926.4283,-3.0000000000000003e-4
HBARUSDT,2021-10-03,0.41178000000000003,0.41967,0.37415,0.39445,113317616.74766,322927,128195391,51534024.06126,-3.0000000000000003e-4
HNTUSDT,2021-10-03,19.242,20.9,18.281,20.638,32312628.164,130490,834106,16246778.360000001,-3.0000000000000003e-4
HOTUSDT,2021-10-03,0.008743,0.00895,0.008416,0.008768000000000001,42980877.547547,154505,2245988324,19671182.800537,-3.0642e-4
ICXUSDT,2021-10-03,2.0358,2.3569,1.9035,2.1545,204483823.7506,420216,45761374,100578300.61,-3.0000000000000003e-4
IOSTUSDT,2021-10-03,0.057905,0.058080999999999994,0.054135,0.055063,83480078.093335,252618,656566503,36773042.610005,-3.0000000000000003e-4
IOTAUSDT,2021-10-03,1.2922,1.3306,1.233,1.2839,89873189.80327,320738,31596093.1,40722597.22714,-6.623499999999999e-4
IOTXUSDT,2021-10-03,0.06652000000000001,0.06679,0.06115,0.06304,26605983.86679,87602,178652949,11431416.91039,-3.0000000000000003e-4
KAVAUSDT,2021-10-03,6.3398,6.5325,5.9101,6.3984,91381564.10474001,305970,6903490,43232150.44357,-3.0000000000000003e-4
KNCUSDT,2021-10-03,1.657,1.691,1.595,1.653,18087331.165,101457,5074420,8401136.179,-3.0000000000000003e-4
KSMUSDT,2021-10-03,355.45,364.91,343.61,348.69,60281191.675,147298,75235,26655448.715,-3.0000000000000003e-4
LINAUSDT,2021-10-03,0.039439999999999996,0.044,0.03942,0.04038,91539333.94177,310196,1026878825,42899172.7625,-3.0000000000000003e-4
LINKUSDT,2021-10-03,27.25,27.813000000000002,26.502,26.968000000000004,308350572.95996,512345,5339319.32,145246564.12459,-3.0000000000000003e-4
LITUSDT,2021-10-03,3.668,3.8489999999999998,3.503,3.826,29323488.6512,150605,3710648.5,13725650.667200001,-3.0000000000000003e-4
LRCUSDT,2021-10-03,0.39905,0.42635,0.38813000000000003,0.41815,39096225.31556,183314,47157611,19183307.71399,-3.0000000000000003e-4
LTCUSDT,2021-10-03,171.66,172.69,165.69,169.23,277289572.07494,590908,776032.493,131580197.74189,-3.0000000000000003e-4
MANAUSDT,2021-10-03,0.7688,0.7825,0.7365,0.7532,28731968.9678,123811,17100566,13020360.3194,-3.0000000000000003e-4
MASKUSDT,2021-10-03,10.8992,10.9189,9.8896,10.2335,63309003.2035,195820,2718726,28042644.723,-3.0000000000000003e-4
MATICUSDT,2021-10-03,1.2834,1.3567,1.2741,1.3119,382225552.56055,565008,138917864,182769355.25641,-3.0000000000000003e-4
MKRUSDT,2021-10-03,2510.9,2573.5,2430.1,2526,30707991.2739,149849,5809.967,14607676.6129,-3.0000000000000003e-4
MTLUSDT,2021-10-03,3.3669,3.3828,3.1252,3.2645,35178820.6637,129131,4622401,15209882.628,-3.0000000000000003e-4
NEARUSDT,2021-10-03,8.1779,8.5025,7.62,8.0444,181378995.3529,512029,10321053,83669684.9954,-3.0000000000000003e-4
NEOUSDT,2021-10-03,43.145,45.931000000000004,41.25,44.763999999999996,72041090.74174,250421,794464.37,34757178.04698,-3.0000000000000003e-4
NKNUSDT,2021-10-03,0.33185,0.34191,0.31490999999999997,0.33775,21054077.22351,138093,30045615,9902733.02605,-3.0000000000000003e-4
OCEANUSDT,2021-10-03,0.72382,0.7530600000000001,0.6916,0.73761,23398738.06159,169385,15021023,10948341.62265,-3.0000000000000003e-4
OGNUSDT,2021-10-03,0.8789,0.9057,0.8246,0.8503,35024447.1949,138528,18355396,15818579.1074,-3.0000000000000003e-4
OMGUSDT,2021-10-03,14.8901,17.9703,14.7581,16.2962,1327225564.4005399,2097331,40149559.7,666083765.17825,3.4406e-4
ONEUSDT,2021-10-03,0.16992000000000002,0.17887999999999998,0.15928,0.17115999999999998,112782845.36802,302807,306873056,52407541.97155,-3.0000000000000003e-4
ONTUSDT,2021-10-03,0.8562,0.9309,0.8262,0.901,47139223.47038,210827,25317468.8,22119135.272069998,-3.0000000000000003e-4
QTUMUSDT,2021-10-03,12.497,14.658,12.384,13.335,305048721.7964,629189,10853367.5,149168300.031,-3.0000000000000003e-4
RAYUSDT,2021-10-03,11.337,11.998,10.940999999999999,11.498,62837700.1783,138963,2435512.6,28239602.6246,-3.0000000000000003e-4
REEFUSDT,2021-10-03,0.020434,0.021262,0.019586000000000003,0.020664,36340645.467914,157893,808579002,16677203.112837,-3.0000000000000003e-4
RENUSDT,2021-10-03,1.2359799999999999,1.32425,1.1605,1.17245,223943893.30011,636066,88158876,109169995.97542,-3.9210000000000004e-4
RLCUSDT,2021-10-03,3.9801,4.0999,3.7502,4.0479,33495767.488110002,161308,4195507.6,16525725.36739,-3.0000000000000003e-4
RSRUSDT,2021-10-03,0.036113,0.0375,0.033872,0.036749000000000004,31042277.570563,164447,409439033,14676393.322733,-3.0000000000000003e-4
RUNEUSDT,2021-10-03,8.635,8.872,7.984,8.626,109599504.075,305725,6226439,52983451.71,-3.0000000000000003e-4
RVNUSDT,2021-10-03,0.11164,0.11729,0.10787000000000001,0.11102999999999999,31351193.73508,149693,126592204,14235802.34956,-3.0000000000000003e-4
SANDUSDT,2021-10-03,0.7992,0.8088,0.75221,0.79724,89960187.26216,211091,54409950,42698633.2146,-3.0000000000000003e-4
SCUSDT,2021-10-03,0.016345,0.016694999999999998,0.015642,0.016447999999999997,17966843.125075,77552,522993110,8519610.914855,-4.2077e-4
SFPUSDT,2021-10-03,1.0407,1.0549,0.9928,1.0168,15717465.3477,87853,6887813,7087472.2931,-3.0000000000000003e-4
SKLUSDT,2021-10-03,0.34376,0.35819,0.32506999999999997,0.3361,40224492.15014,196826,54898010,18689116.49918,-3.0000000000000003e-4
SNXUSDT,2021-10-03,10.715,11.477,10.48,10.849,60068058.820199996,229771,2616629.7,28668712.7892,-3.0000000000000003e-4
SOLUSDT,2021-10-03,170.422,178,165.528,172.625,2897011797.528,1680447,7995636,1377163977.64,-3.0000000000000003e-4
SRMUSDT,2021-10-03,8.75,9.422,8.524,8.979,260843073.26500002,470357,13339948,120829053.632,-3.0000000000000003e-4
STMXUSDT,2021-10-03,0.03119,0.03138,0.02907,0.03027,26743279.691400003,94626,405770993,12363852.683050001,-3.0000000000000003e-4
STORJUSDT,2021-10-03,1.2187,1.2373,1.155,1.2112,32965211.14,128951,12772004,15478161.3534,-3.0000000000000003e-4
SUSHIUSDT,2021-10-03,11.234,11.31,10.65,10.902,107573290.846,260974,4589500,50663085.231,-3.0000000000000003e-4
SXPUSDT,2021-10-03,2.4498,2.49,2.3065,2.4343,70447437.38746,236684,13601046.5,32896237.28308,-3.0000000000000003e-4
THETAUSDT,2021-10-03,6.146,6.285,5.887,6.077,131807668.8119,274142,10123193.2,61990026.0797,-3.0000000000000003e-4
TOMOUSDT,2021-10-03,2.4613,2.4819,2.3265,2.4015,26108683.3079,130370,4957393,11997059.9011,-3.0000000000000003e-4
TRBUSDT,2021-10-03,50.44,51.99,47.24,50.8,37233043.066,146855,347184.2,17453120.419,-3.0000000000000003e-4
TRXUSDT,2021-10-03,0.09512000000000001,0.09675,0.09256,0.09471,131882252.01934001,307916,658946862,62389585.24534,-3.0000000000000003e-4
UNFIUSDT,2021-10-03,9.572000000000001,9.718,8.866,9.515,20266279.2819,107259,978086.8,9148073.6685,-3.0000000000000003e-4
UNIUSDT,2021-10-03,26.664,27.242,25.713,25.977,229291318.0255,346612,4094234,108233235.6083,-3.0000000000000003e-4
VETUSDT,2021-10-03,0.11456,0.11663,0.10847000000000001,0.11059000000000001,131746484.95107,313704,555111009,62425213.70757,-3.0000000000000003e-4
WAVESUSDT,2021-10-03,26.698,28.437,25.759,27.014,52585892.3335,210955,918134.2999999999,24997606.596,-3.0000000000000003e-4
XEMUSDT,2021-10-03,0.1628,0.1649,0.1557,0.1623,19035066.2147,78513,53209221,8574811.0315,-3.0000000000000003e-4
XLMUSDT,2021-10-03,0.3077,0.32658000000000004,0.30726,0.31426,150484201.62304,385024,227542457,72104926.6042,-3.0000000000000003e-4
XMRUSDT,2021-10-03,259.02,262.65,249.81,259.58,44202255.91938,154612,82158.63399999999,21114878.663119998,-3.0000000000000003e-4
XRPUSDT,2021-10-03,1.0399,1.0873,1.0203,1.0614,959077824.57244,1048084,433509213,456192630.82141,-3.0000000000000003e-4
XTZUSDT,2021-10-03,7.481,8.943999999999999,7.156000000000001,8.482000000000001,1366927578.0491,1773622,81629488.5,673119813.2492,-3.0000000000000003e-4
YFIUSDT,2021-10-03,32165,32794,31432,31591,29238553.680999998,89870,433.3,13880857.818,-3.0000000000000003e-4
ZECUSDT,2021-10-03,116.41,118.15,112.37,116.18,43252043.405430004,144089,177780.22999999998,20585906.33274,-3.0000000000000003e-4
ZENUSDT,2021-10-03,76.734,80.55199999999999,73.373,79.374,32233235.0976,138131,187567.9,14460398.3983,-3.0000000000000003e-4
ZILUSDT,2021-10-03,0.10066,0.10322,0.09415,0.10002,46924772.45891,186648,208703606,20780303.13239,-3.0000000000000003e-4
ZRXUSDT,2021-10-03,0.9993,1.0531,0.9591,1.0126,24945454.94706,148242,11878054.2,11983984.13985,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-04,0.008027,0.010999,0.008024,0.010289,1216249207.531152,1835463,64638928158,610990094.141119,-6.3257e-4
1000XECUSDT,2021-10-04,0.24178000000000002,0.24595,0.22555,0.23176,31814684.37306,86416,57752273,13587077.44039,-9.6691e-4
1INCHUSDT,2021-10-04,3.0934,3.1695,2.9,3.0061,104255321.9059,370607,16153048,49203378.8187,-3.0000000000000003e-4
AAVEUSDT,2021-10-04,314.81,323.13,290.52,301.52,171822122.097,264020,264557.6,80906838.967,-3.0000000000000003e-4
ADAUSDT,2021-10-04,2.2685,2.3115,2.1503,2.1872,895862578.3574001,1151460,188784638,418890071.8974,-3.4622e-4
ALGOUSDT,2021-10-04,1.9075,2.0956,1.878,1.9544,681275959.79546,1288295,161736020.8,321689718.95709,-3.9478e-4
ALICEUSDT,2021-10-04,13.729000000000001,15.684000000000001,13.222999999999999,14.177999999999999,510501769.8812,1164797,16688986.8,242094891.0012,-3.4071000000000004e-4
ALPHAUSDT,2021-10-04,1.0108,1.0205,0.9336,0.962,44866992.8992,181408,21123650,20691364.5046,-3.0000000000000003e-4
ANKRUSDT,2021-10-04,0.08632999999999999,0.08807999999999999,0.08012000000000001,0.08273,19043627.83907,103039,103081730,8728232.15267,-3.0000000000000003e-4
ARUSDT,2021-10-04,54.445,57.95,52.313,54.505,46462943.125199996,154319,382210.1,21357009.6409,-3.0000000000000003e-4
ATAUSDT,2021-10-04,1.0294,1.1137,0.9801,1.0615,109197821.7818,299027,47390514,49769874.8628,-3.0000000000000003e-4
ATOMUSDT,2021-10-04,38.611999999999995,39.804,35.975,37.059,422714397.93904,931507,5171798.58,195809247.51679,-4.7458000000000005e-4
AUDIOUSDT,2021-10-04,2.4205,2.4638,2.2122,2.2744,42266149.7283,165674,8324461,19453533.1836,-3.0000000000000003e-4
AVAXUSDT,2021-10-04,70.011,70.948,63.123,65.868,720901593.454,845662,4845733,326799387.191,-3.3029e-4
AXSUSDT,2021-10-04,117.2,155.01,114.35,143.17,6659277888.16,3581096,24253463,3348510002.45,0.0033704299999999998
BAKEUSDT,2021-10-04,1.7977,1.8413,1.671,1.7308,52989719.4141,230633,13676482,24088961.964900002,-3.0000000000000003e-4
BALUSDT,2021-10-04,22.579,23.3,21.005,21.554000000000002,20979280.2155,133753,421815.2,9412622.1199,-3.0000000000000003e-4
BANDUSDT,2021-10-04,8.4522,8.7398,7.841,8.1365,26345668.47966,164498,1473852,12263252.34653,-3.0000000000000003e-4
BATUSDT,2021-10-04,0.7254,0.7397,0.6829,0.7056,25007891.26714,142595,16647168,11892203.22684,-3.0000000000000003e-4
BCHUSDT,2021-10-04,566.19,579,530.48,541.13,194821713.78874,325639,165670.691,92306303.31179,-3.0000000000000003e-4
BELUSDT,2021-10-04,1.8352,1.9186,1.7603,1.9047,41002348.5427,195595,10398073,19320068.9342,-3.0000000000000003e-4
BLZUSDT,2021-10-04,0.23658,0.24120999999999998,0.21743,0.234,31057158.83371,165581,65249132,14914391.23333,-3.0000000000000003e-4
BNBUSDT,2021-10-04,426.45,436.99,410.31,420.4,762258515.10757,988610,850848.77,359708720.25962996,0.0010208700000000001
BTCDOMUSDT,2021-10-04,1010.2,1037.4,1006.7,1033,9964735.5943,71505,4861.937,4976156.2897,-3.0000000000000003e-4
BTCUSDT,2021-10-04,47863.51,49304.12,46885.29,47747.79,14091453011.50494,3197413,148277.108,7114979907.16432,-3.0000000000000003e-4
BTSUSDT,2021-10-04,0.04446,0.045919999999999996,0.04214,0.0434,16260405.83044,88577,177685080,7854429.83796,-3.0000000000000003e-4
C98USDT,2021-10-04,3.8438,3.9872,3.5596,3.7326,207529040.5077,479990,25336396,95502321.0846,-3.2895e-4
CELOUSDT,2021-10-04,6.24,6.46,5.922999999999999,6.045,27975673.4337,73869,1851150.4,11424526.5624,-3.0000000000000003e-4
CELRUSDT,2021-10-04,0.14213,0.15713,0.13821,0.14594000000000001,315813265.00914997,649759,1009561126,149216786.79147,-4.4372e-4
CHRUSDT,2021-10-04,0.3378,0.3677,0.3225,0.3342,113299968.9089,310663,156437468,53992697.9456,-3.0000000000000003e-4
CHZUSDT,2021-10-04,0.28809,0.29794,0.27183,0.28009,75699741.13466,238092,123741580,35110910.0553,-3.0000000000000003e-4
COMPUSDT,2021-10-04,329.32,334.15,307.5,315.4,108283483.48282,380880,154509.119,49617179.14566,-3.0000000000000003e-4
COTIUSDT,2021-10-04,0.57849,0.58094,0.522,0.5350199999999999,184849737.17996,586587,155764377,85484273.82792,-3.7816e-4
CRVUSDT,2021-10-04,2.912,2.9610000000000003,2.6260000000000003,2.738,206222156.03440002,441084,34371451.7,96322398.1743,-3.0000000000000003e-4
CTKUSDT,2021-10-04,1.925,1.98,1.741,1.817,36629294.24992,134138,9270831,17343956.52152,1.478e-4
CVCUSDT,2021-10-04,0.50997,0.53891,0.48612,0.5014,78203402.02924,246042,72672783,37168498.6547,-3.0000000000000003e-4
DASHUSDT,2021-10-04,176.05,182.21,167.85,171.59,44189690.82278,173614,121759.521,21245965.76934,-3.0000000000000003e-4
DEFIUSDT,2021-10-04,2542.8,2600,2409.9,2493.9,10085767.2154,59957,1956.983,4933616.2428,-3.0000000000000003e-4
DENTUSDT,2021-10-04,0.005718,0.00627,0.005543,0.00584,193348722.077211,514037,15687092785,91923535.134763,-3.1234000000000004e-4
DGBUSDT,2021-10-04,0.0491,0.04986,0.04537,0.04685,17931410.30461,113719,173652588,8294691.091519999,-3.0000000000000003e-4
DOGEUSDT,2021-10-04,0.2201,0.2367,0.21211999999999998,0.22241,938700843.6337,1251732,2001931546,447023231.82161,-3.0000000000000003e-4
DOTUSDT,2021-10-04,31.984,32.678000000000004,30.03,30.87,591833732.3144,893283,8894684.2,278938195.3626,-3.0000000000000003e-4
DYDXUSDT,2021-10-04,22.41,26.455,21.779,24.049,1438800203.4207,1949207,27296064,672173692.0359,-3.7226e-4
EGLDUSDT,2021-10-04,244.92,255.48,235,242.59,131307750.9315,260015,249007.9,60969411.576,-3.0000000000000003e-4
ENJUSDT,2021-10-04,1.5204,1.6996,1.5033,1.5881,136243731.6362,385635,40431794,65220297.47785,-3.0000000000000003e-4
EOSUSDT,2021-10-04,4.713,4.802,4.33,4.474,524298705.8406,806439,53604133.9,245273349.0719,-3.0000000000000003e-4
ETCUSDT,2021-10-04,53.418,54.919,50.327,51.515,266242418.41024,505160,2394522.71,126032366.46036,-3.0000000000000003e-4
ETHUSDT,2021-10-04,3403.81,3489.22,3268.81,3322.53,6214927003.1589,2632639,902243.322,3045979839.9494,-3.0000000000000003e-4
FILUSDT,2021-10-04,69.028,70.891,65.594,68.646,486085321.7965,747262,3298175.9,224337670.9357,-3.0000000000000003e-4
FLMUSDT,2021-10-04,0.5088,0.521,0.4744,0.4921,26877582.6529,155556,24371069,12140055.5742,-3.0000000000000003e-4
FTMUSDT,2021-10-04,1.49555,1.52646,1.345,1.40583,627582646.19262,1106675,205955165,295544281.7298,-4.3373e-4
GALAUSDT,2021-10-04,0.11542999999999999,0.1195,0.10651,0.11180999999999999,396291599.09001,877506,1635671188,186692620.65985,-9.8773e-4
GRTUSDT,2021-10-04,0.74141,0.7572800000000001,0.69447,0.71468,45660962.35616,176202,28660780,20802540.985179998,-3.0000000000000003e-4
GTCUSDT,2021-10-04,8.731,9.042,7.8,8.051,42468893.5394,176456,2256643.3,19264796.672399998,-3.0000000000000003e-4
HBARUSDT,2021-10-04,0.39447,0.41003999999999996,0.37753000000000003,0.39079,92787055.39895,275409,108945814,42816057.48549,-3.0000000000000003e-4
HNTUSDT,2021-10-04,20.638,22.1,19.587,20.125,101445662.282,311387,2358632,49604083.518,-3.0000000000000003e-4
HOTUSDT,2021-10-04,0.008768000000000001,0.009847,0.00866,0.009049,129192196.334465,396548,6505193139,60744466.944613,-3.0000000000000003e-4
ICXUSDT,2021-10-04,2.1551,2.2399,2.0402,2.1164,142401020.4445,353381,32348738,69818497.0985,-3.0000000000000003e-4
IOSTUSDT,2021-10-04,0.055084,0.056148000000000003,0.05148,0.053063,85313351.639994,264288,735457813,39565675.486232,-3.0000000000000003e-4
IOTAUSDT,2021-10-04,1.2838,1.3116,1.1515,1.1994,104767618.19678,349023,37457166.9,45733117.54507,-6.1345e-4
IOTXUSDT,2021-10-04,0.06304,0.06507,0.05995,0.06272,40959395.49698,118555,299196664,18827692.63962,-3.0000000000000003e-4
KAVAUSDT,2021-10-04,6.4005,6.65,5.958,6.1205,105418289.4715,378083,7785666.1,49341362.68422,-3.0000000000000003e-4
KNCUSDT,2021-10-04,1.654,1.736,1.6,1.641,31469617.271,138198,8690175,14452917.89,-1.6901e-4
KSMUSDT,2021-10-04,348.71,356.03,324.01,333.73,64273198.683,156390,88411.9,30167125.763,-3.0000000000000003e-4
LINAUSDT,2021-10-04,0.040369999999999996,0.041569999999999996,0.03684,0.03911,48051187.09357,197029,556520498,22213675.69153,-3.0000000000000003e-4
LINKUSDT,2021-10-04,26.967,28.186,25.568,26.213,393308890.92194,604291,6953200.04,186908858.3059,-3.0000000000000003e-4
LITUSDT,2021-10-04,3.827,3.855,3.5039999999999996,3.627,38596973.465,196254,4577018.3,16845749.3574,-3.0000000000000003e-4
LRCUSDT,2021-10-04,0.41806000000000004,0.43037,0.38183,0.39678,45558997.74713,217992,51359544,20942254.442509998,-3.0000000000000003e-4
LTCUSDT,2021-10-04,169.23,175.02,161.21,162.93,346245559.985,622728,1003269.661,168486456.57848,-3.0000000000000003e-4
MANAUSDT,2021-10-04,0.7531,0.83,0.7225,0.7881,97672747.3277,317613,59309458,46429820.4703,-3.0000000000000003e-4
MASKUSDT,2021-10-04,10.239,10.3804,9.3509,9.6392,42247763.4764,151374,1919326,18867912.7213,-3.0000000000000003e-4
MATICUSDT,2021-10-04,1.3119,1.3462,1.2344,1.2676,397299872.38743,553706,145429921,187414439.55397,-3.0000000000000003e-4
MKRUSDT,2021-10-04,2526.2,2621.4,2367,2435.6,35359522.1744,168682,6749.706999999999,16905788.1682,-3.0000000000000003e-4
MTLUSDT,2021-10-04,3.2638,3.5454,3.1701,3.323,59185725.6417,203191,8211680,27598442.1973,-3.0000000000000003e-4
NEARUSDT,2021-10-04,8.0437,8.2884,7.3561,7.6645,162507351.683,446023,9553387,74673142.7417,-3.0000000000000003e-4
NEOUSDT,2021-10-04,44.763999999999996,45.461999999999996,41.288999999999994,42.44,70863653.30774,242003,754698.3,32935268.61513,-3.0000000000000003e-4
NKNUSDT,2021-10-04,0.33782,0.3584,0.31304,0.3527,47018465.56114,195588,64790275,21853220.6126,-3.0000000000000003e-4
OCEANUSDT,2021-10-04,0.7377100000000001,0.74479,0.67298,0.69639,22334433.86638,148153,14549652,10397275.51531,-3.0000000000000003e-4
OGNUSDT,2021-10-04,0.8503,0.9488,0.8088,0.9403,93337665.8174,308282,48785861,43712375.8103,-3.0000000000000003e-4
OMGUSDT,2021-10-04,16.2962,18.2144,15.5041,17.0735,920385712.89806,1505394,27094433.5,454711459.89135,-1.6859e-4
ONEUSDT,2021-10-04,0.17119,0.18886,0.16602999999999998,0.18191,211342067.54808,587804,554682065,99157710.45798,-3.0000000000000003e-4
ONTUSDT,2021-10-04,0.9009,0.9155,0.8235,0.8511,50260976.39044,220441,25706029.7,22605009.87935,-3.0000000000000003e-4
QTUMUSDT,2021-10-04,13.332,14.469000000000001,12.93,13.419,199016580.4367,460797,7213854.9,98165771.1914,1.3645e-4
RAYUSDT,2021-10-04,11.498,11.759,10.7,11.120999999999999,41949159.0946,93899,1675793.8,18888314.3279,-3.0000000000000003e-4
REEFUSDT,2021-10-04,0.020674,0.021065,0.019956,0.020771,41432343.066384,156133,936423212,19275982.706213,-3.0000000000000003e-4
RENUSDT,2021-10-04,1.17287,1.23645,1.1045200000000002,1.1346100000000001,103253042.89919,367278,41861198,48938498.8307,-3.0000000000000003e-4
RLCUSDT,2021-10-04,4.0468,4.095,3.63,3.7461,31639827.88719,158726,3742566.5,14423697.6195,-3.0000000000000003e-4
RSRUSDT,2021-10-04,0.036749000000000004,0.037991000000000004,0.033511,0.034677,35057883.874025,198466,446817205,16094612.528937,-3.0000000000000003e-4
RUNEUSDT,2021-10-04,8.626,9.068,8.154,8.464,108865303.602,310285,6188824,53165800.817999996,-3.0000000000000003e-4
RVNUSDT,2021-10-04,0.11102000000000001,0.11416,0.1042,0.10801,32857391.8573,168593,139321445,15278180.95644,-3.0000000000000003e-4
SANDUSDT,2021-10-04,0.79751,0.8743799999999999,0.78497,0.81709,274151136.23355,604947,154214053,128901089.10057001,-3.0000000000000003e-4
SCUSDT,2021-10-04,0.016451,0.017025,0.015427000000000001,0.015827,18770907.758761,89370,545124549,8886529.609864,-3.0000000000000003e-4
SFPUSDT,2021-10-04,1.0165,1.0429,0.9494,0.9789,15808497.702300001,88794,7183021,7174296.8056,-3.0000000000000003e-4
SKLUSDT,2021-10-04,0.3361,0.36494,0.31877,0.34711,63427060.78038,281936,89072568,30340623.84425,-3.0000000000000003e-4
SNXUSDT,2021-10-04,10.847999999999999,11.127,10.066,10.383,40976230.596,179200,1784042.7,18906918.2414,-3.0000000000000003e-4
SOLUSDT,2021-10-04,172.625,177.2,162.1,166.474,2710911102.162,1633544,7592117,1290110050.139,-3.0000000000000003e-4
SRMUSDT,2021-10-04,8.978,9.155,8.186,8.495,199480649.256,356556,10634348,92547009.191,-3.0000000000000003e-4
STMXUSDT,2021-10-04,0.03027,0.03106,0.02823,0.02918,19590486.0844,79439,302452266,9006296.9709,-3.0000000000000003e-4
STORJUSDT,2021-10-04,1.2123,1.2592,1.1625,1.1939,39342159.5418,156104,15612642,18883345.5502,-2.8319e-4
SUSHIUSDT,2021-10-04,10.901,11.186,10.052,10.335,130468577.955,319888,5774067,61068506.367,-3.0000000000000003e-4
SXPUSDT,2021-10-04,2.4345,2.5156,2.25,2.3239,89300258.58161,297586,17226888.4,41166346.214099996,-3.5039e-4
THETAUSDT,2021-10-04,6.078,6.266,5.7,5.896,142265021.9781,290502,11190732.1,67183080.3808,-3.0000000000000003e-4
TOMOUSDT,2021-10-04,2.4018,2.4914,2.2552,2.4652,38727472.0093,184743,7752021,18360625.8242,-3.0000000000000003e-4
TRBUSDT,2021-10-04,50.8,51.43,45.18,47.16,32860336.038,157025,303151.7,14682739.964,-3.0000000000000003e-4
TRXUSDT,2021-10-04,0.0947,0.09648,0.08977,0.09183,141440217.88025,305139,724610336,67556755.67751999,-3.0000000000000003e-4
UNFIUSDT,2021-10-04,9.513,9.651,8.801,9.147,30411879.4014,127197,1493358.2,13838423.1898,-3.0000000000000003e-4
UNIUSDT,2021-10-04,25.973,26.624,24.246,24.938,201425915.6769,346490,3703747,94471472.5075,-3.0000000000000003e-4
VETUSDT,2021-10-04,0.11058,0.11467000000000001,0.10413,0.10804000000000001,141822664.69478,355395,625516046,68121401.37625,-3.0000000000000003e-4
WAVESUSDT,2021-10-04,27.016,27.56,25.337,26.21,49263296.1464,184239,870809.1,23065733.592,-3.0000000000000003e-4
XEMUSDT,2021-10-04,0.1624,0.1662,0.1512,0.1552,19229271.8373,75442,53863485,8555610.6253,-3.0000000000000003e-4
XLMUSDT,2021-10-04,0.31426,0.32148000000000004,0.29529,0.30146999999999996,115732228.55018,321654,176048356,54099980.25784,-3.0000000000000003e-4
XMRUSDT,2021-10-04,259.57,264.04,251.19,257.38,49831343.5721,181225,93504.462,24077318.38566,-3.0000000000000003e-4
XRPUSDT,2021-10-04,1.0613,1.0888,1.0055,1.0321,1062550348.39113,1062456,472908645.9,494661402.62950003,-3.0000000000000003e-4
XTZUSDT,2021-10-04,8.484,9.177,8.1,8.594,1343238223.0705,1731209,75584565.6,650767184.6527,-3.0000000000000003e-4
YFIUSDT,2021-10-04,31598,32290,29663,30304,41101753.849,123561,622.673,19259729.424,-3.0000000000000003e-4
ZECUSDT,2021-10-04,116.16,119.41,112.53,114.7,51792101.39828,188905,213059.715,24761473.70689,-3.0000000000000003e-4
ZENUSDT,2021-10-04,79.34100000000001,79.485,71.516,74.168,35111598.6485,151954,215021.7,16267049.1585,-3.0000000000000003e-4
ZILUSDT,2021-10-04,0.10001,0.10187,0.09456,0.09736,44956569.6864,192192,212291448,20873940.64119,-3.0000000000000003e-4
ZRXUSDT,2021-10-04,1.0123,1.0273,0.9329,0.9619,19792646.93676,113758,9389030.6,9232182.81779,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-05,0.01029,0.020165,0.010148,0.019223,7097829775.832653,8533490,245102423044,3587719233.615125,6.538999999999994e-5
1000XECUSDT,2021-10-05,0.23176,0.23839000000000002,0.225,0.22707,38051621.7792,104243,70048739,16247848.64374,-7.4996e-4
1INCHUSDT,2021-10-05,3.0064,3.3244,2.9997,3.1674,141345286.5286,466356,20850356,66534816.4799,-3.0000000000000003e-4
AAVEUSDT,2021-10-05,301.62,311.75,297.54,299.16,172626234.393,245658,267371.8,81286867.617,-3.0000000000000003e-4
ADAUSDT,2021-10-05,2.1871,2.2508,2.1739,2.1893,729193785.0861,972521,156529093,345888991.7885,-3.0000000000000003e-4
ALGOUSDT,2021-10-05,1.9543,2.0654,1.9159,1.9438,340889813.39857,683621,82076219.5,162822112.86609,-3.2307e-4
ALICEUSDT,2021-10-05,14.177,14.838,13.29,13.39,251252629.246,570208,8245384.8,117176360.8916,-3.0000000000000003e-4
ALPHAUSDT,2021-10-05,0.9616,1.0638,0.9565,1.0152,66706328.7989,245968,30845839,31429330.1251,-3.0000000000000003e-4
ANKRUSDT,2021-10-05,0.08275,0.09,0.0815,0.08634,38064839.70409,153377,213457142,18132831.01766,-3.0000000000000003e-4
ARUSDT,2021-10-05,54.493,55.882,51.678000000000004,52.453,21062612.3615,86265,180461.4,9704759.0411,-3.0000000000000003e-4
ATAUSDT,2021-10-05,1.0615,1.0895,0.9977,1.0111,51001977.5677,146259,22054374,23018018.0789,-3.0000000000000003e-4
ATOMUSDT,2021-10-05,37.059,38.395,35.683,35.936,403247641.67407,958942,5040419.26,187863419.3568,-8.7773e-4
AUDIOUSDT,2021-10-05,2.2755,2.3317,2.16,2.1792,39405832.2351,153265,7889344,17881268.7599,-5.8709e-4
AVAXUSDT,2021-10-05,65.865,67.419,63,63.608,547462091.2,685634,3875305,254231054.92,-3.0000000000000003e-4
AXSUSDT,2021-10-05,143.18,146.8,127.3,129.62,3222471276.87,1934728,11404289,1570455724.43,0.0015785
BAKEUSDT,2021-10-05,1.7313,1.8305,1.7206,1.749,53324733.1208,213902,13868361,24484716.6072,-3.0000000000000003e-4
BALUSDT,2021-10-05,21.55,22.34,21.305999999999997,21.388,19907527.9753,110563,437483.7,9580491.625,-3.0000000000000003e-4
BANDUSDT,2021-10-05,8.1368,8.77,8.0638,8.275,35898519.01742,200935,2023315.4,17111644.3553,-3.0000000000000003e-4
BATUSDT,2021-10-05,0.7055,0.7256,0.695,0.7143,20022069.72143,127817,13306168.4,9474007.552720001,-3.0000000000000003e-4
BCHUSDT,2021-10-05,541.09,578,539.37,569.61,215774373.23938,364674,187668.872,104615119.2667,-3.0000000000000003e-4
BELUSDT,2021-10-05,1.9038,1.9327,1.8015,1.857,33032771.4838,163150,8308563,15542116.2022,-3.0000000000000003e-4
BLZUSDT,2021-10-05,0.23421999999999998,0.24575999999999998,0.23208,0.23578000000000002,43514157.32316,205311,82994865,19874310.04425,-3.0000000000000003e-4
BNBUSDT,2021-10-05,420.4,444.16,419.43,434.28,755219135.85315,964461,856098.75,369818993.62786996,2.9131000000000003e-4
BTCDOMUSDT,2021-10-05,1033,1052.3,1031.5,1048.2,8916307.8361,58607,4285.502,4475371.1145,0.00165014
BTCUSDT,2021-10-05,47747.79,50364.38,47680.61,49770.9,16255205543.79544,3527379,167783.565,8284947794.87483,-7.734e-5
BTSUSDT,2021-10-05,0.04338,0.04653,0.043210000000000005,0.045489999999999996,20813459.79847,103060,225424328,10130405.42621,-4.5147000000000004e-4
C98USDT,2021-10-05,3.732,3.8982,3.604,3.6323,120490624.7603,298638,14236237,53559422.8606,-4.2077e-4
CELOUSDT,2021-10-05,6.046,6.192,5.8020000000000005,5.819,24439438.1459,71489,1578485.5,9528025.5553,-4.5538e-4
CELRUSDT,2021-10-05,0.14594000000000001,0.15011,0.137,0.13797,174215451.63495,406091,545820616,78903715.73707,-0.00105255
CHRUSDT,2021-10-05,0.3343,0.3578,0.3284,0.3378,66698030.0351,186072,93930058,32195701.7056,-3.0000000000000003e-4
CHZUSDT,2021-10-05,0.28008,0.30209,0.27892,0.29247,86668828.37342,249327,142141521,41043333.84953,-3.2019000000000004e-4
COMPUSDT,2021-10-05,315.54,323.58,302.35,304.85,103688238.08271,357235,150578.679,47075362.28897,-4.7574e-4
COTIUSDT,2021-10-05,0.5351199999999999,0.5747,0.52,0.52681,198203399.85092,634109,167624971,91436568.88829,-3.9904999999999997e-4
CRVUSDT,2021-10-05,2.736,3.034,2.707,2.785,180455239.1268,444266,30539364.5,88092674.2245,-3.0000000000000003e-4
CTKUSDT,2021-10-05,1.817,2.22,1.814,2.124,70893605.74531999,223225,16602503,33926674.75044,-3.0000000000000003e-4
CVCUSDT,2021-10-05,0.5016,0.53686,0.49341,0.50165,55979754.77246,205847,52180625,26523330.3275,-3.0000000000000003e-4
DASHUSDT,2021-10-05,171.69,180.35,171.16,173.86,42696964.86979,153027,120256.02500000001,21075320.87685,-3.0000000000000003e-4
DEFIUSDT,2021-10-05,2492.7,2585,2479.5,2499.1,7211599.7929,51658,1363.564,3465827.3633,-9.75e-4
DENTUSDT,2021-10-05,0.00584,0.006444,0.0056689999999999996,0.005928,146849341.333292,411721,11256658652,67979743.508886,-4.5067999999999996e-4
DGBUSDT,2021-10-05,0.04685,0.05045,0.04674,0.04912,21002914.21953,96070,201351186,9841226.201030001,-5.0933e-4
DOGEUSDT,2021-10-05,0.22241,0.2682,0.22214,0.26,2131677847.0649,2669897,4201685356,1025270915.578497,-5.5928e-4
DOTUSDT,2021-10-05,30.871,32.172,30.504,30.857,526773675.2715,856856,8013485.9,251173185.8959,-3.0000000000000003e-4
DYDXUSDT,2021-10-05,24.05,24.5,22.064,22.791,728882027.9032,1149360,14463864.2,340505108.9741,-3.0000000000000003e-4
EGLDUSDT,2021-10-05,242.53,253.85,236.58,241.66,98895594.3655,195478,187735.8,46090669.4455,-3.0000000000000003e-4
ENJUSDT,2021-10-05,1.5881,1.6269,1.55,1.5652,64666972.79835,221086,18815668,29898252.2451,-3.0000000000000003e-4
EOSUSDT,2021-10-05,4.4719999999999995,4.79,4.462,4.577,439893932.8921,682571,46186040,214010529.2376,-3.0000000000000003e-4
ETCUSDT,2021-10-05,51.516000000000005,54.693999999999996,51.35,53.033,235549152.96442,461861,2115609.64,112531518.23795,-3.0000000000000003e-4
ETHUSDT,2021-10-05,3322.63,3475.79,3311.2,3420.8,5614471041.38676,2323877,825746.439,2812856458.22852,-3.0000000000000003e-4
FILUSDT,2021-10-05,68.64699999999999,73.053,67.788,69.196,568842511.4994,871720,3746827.1,263990187.2001,-4.3191e-4
FLMUSDT,2021-10-05,0.4921,0.536,0.4888,0.4962,28140574.5511,155424,25886385,13171162.5033,-3.0000000000000003e-4
FTMUSDT,2021-10-05,1.4057899999999999,1.45452,1.37,1.37781,420602459.76442,835196,141773782,200418528.96889,-3.0000000000000003e-4
GALAUSDT,2021-10-05,0.11180999999999999,0.11475999999999999,0.10178999999999999,0.10407000000000001,188866929.29569,467741,767870714,84026149.02203,-9.4972e-4
GRTUSDT,2021-10-05,0.7147,0.7903100000000001,0.70565,0.74498,75603917.04732,272009,47441704,35424936.59396,-3.0000000000000003e-4
GTCUSDT,2021-10-05,8.058,8.378,7.888,7.962999999999999,22041611.9902,90820,1228712.8,10055896.1865,-3.0000000000000003e-4
HBARUSDT,2021-10-05,0.39078,0.42823,0.38853000000000004,0.39113000000000003,132608722.10402,358994,150158838,61534679.45404,-3.0000000000000003e-4
HNTUSDT,2021-10-05,20.123,22.91,20.056,22.28,45125682.007,192300,1028817,21989272.531,-3.0000000000000003e-4
HOTUSDT,2021-10-05,0.009048,0.009664,0.008998,0.009184999999999999,75121672.351936,236360,3628506616,33790158.795819,-3.0000000000000003e-4
ICXUSDT,2021-10-05,2.1163,2.55,2.1091,2.2629,234306674.7148,552528,47861407,113580336.5715,-5.3178e-4
IOSTUSDT,2021-10-05,0.053055,0.057967,0.052555,0.05488099999999999,122939379.724296,340139,1057661183,57820498.170586,-3.6428999999999997e-4
IOTAUSDT,2021-10-05,1.1987,1.2423,1.1705,1.1947,68287533.00769,244739,26299163.2,31819853.76766,-7.1838e-4
IOTXUSDT,2021-10-05,0.06272,0.06477999999999999,0.06126,0.061939999999999995,30790073.55232,89069,231059995,14553853.37211,-3.0000000000000003e-4
KAVAUSDT,2021-10-05,6.12,6.4305,6.1009,6.2244,59552153.499520004,247869,4421003.3,27634553.98452,-3.0000000000000003e-4
KNCUSDT,2021-10-05,1.641,1.713,1.634,1.652,18627195.241,86224,5285603,8818585.297,-3.0000000000000003e-4
KSMUSDT,2021-10-05,333.78,344.5,330.5,331.69,61282372.101,156508,90157.8,30495740.461,-3.0000000000000003e-4
LINAUSDT,2021-10-05,0.0391,0.057,0.03902,0.05309,352595334.60344,953466,3511799740,171512317.24839,-2.4234000000000001e-4
LINKUSDT,2021-10-05,26.213,27.268,26.116,26.511999999999997,365264045.94716,597877,6515026.08,174233697.89335,-3.0000000000000003e-4
LITUSDT,2021-10-05,3.6260000000000003,4.1610000000000005,3.603,3.863,60822074.7871,224327,7461773.4,29174034.1357,-3.0000000000000003e-4
LRCUSDT,2021-10-05,0.39636,0.41538,0.39402,0.40176999999999996,32544352.57207,170843,37386735,15108154.13,-4.1549e-4
LTCUSDT,2021-10-05,162.94,173.96,162.52,168.41,370517290.96051997,635818,1052298.805,177907980.64415,-3.0000000000000003e-4
MANAUSDT,2021-10-05,0.7882,0.803,0.7439,0.7516,55879085.5284,183032,31897147,24560468.4171,-3.0000000000000003e-4
MASKUSDT,2021-10-05,9.635,11.5254,9.6,10.3559,125839672.508,343433,5413837,58310911.8645,-3.1725000000000004e-4
MATICUSDT,2021-10-05,1.2677,1.34,1.2597,1.2919,305154890.48948,500795,112799362,146208055.40021,-3.0000000000000003e-4
MKRUSDT,2021-10-05,2435,2594.2,2429.2,2493.8,33758041.6154,167100,6572.373,16600221.121,-3.0000000000000003e-4
MTLUSDT,2021-10-05,3.3224,3.5281,3.2966,3.3398,43846803.0446,170590,6203040,21039729.299,-3.0000000000000003e-4
NEARUSDT,2021-10-05,7.6604,8.2586,7.5583,7.686,194871874.6751,551066,11460988,90788534.1996,-4.3008e-4
NEOUSDT,2021-10-05,42.448,44.523999999999994,42.342,43.068999999999996,62667640.03611,243038,700450.6900000001,30539681.67202,-3.0000000000000003e-4
NKNUSDT,2021-10-05,0.35289,0.3584,0.3258,0.33232,28857562.26491,124786,40805352,13798458.26582,-3.0000000000000003e-4
OCEANUSDT,2021-10-05,0.6965100000000001,0.77225,0.69423,0.73063,41877498.85064,228325,27244981,20119351.3514,-3.0000000000000003e-4
OGNUSDT,2021-10-05,0.9401,0.964,0.8878,0.9019,95937170.0272,299434,46983126,43818062.845699996,-3.0000000000000003e-4
OMGUSDT,2021-10-05,17.0737,17.442,15.3,15.5156,498852523.55609,932907,14830868.4,243696486.1544,-3.0000000000000003e-4
ONEUSDT,2021-10-05,0.18186,0.188,0.17175,0.17365999999999998,124865286.92109,346758,320112049,57767567.97431,-3.5631e-4
ONTUSDT,2021-10-05,0.8507,0.9024,0.8492,0.8755,44532045.65184,200576,23678102.6,20730575.38897,-3.0000000000000003e-4
QTUMUSDT,2021-10-05,13.418,13.885,12.770999999999999,12.9,117205504.7862,306831,4160490.7,55717878.245,-3.0000000000000003e-4
RAYUSDT,2021-10-05,11.117,11.4,10.954,11.007,29752261.9785,70651,1228004.2,13748209.7852,-3.0000000000000003e-4
REEFUSDT,2021-10-05,0.020771,0.021546,0.020654,0.020873,45922593.050298,196241,969628436,20467415.144544,-3.0000000000000003e-4
RENUSDT,2021-10-05,1.1344,1.30866,1.13135,1.2161,136652259.4612,426423,53345350,65658591.25351,-3.0000000000000003e-4
RLCUSDT,2021-10-05,3.7458,4.0188,3.7051,3.9186,46774790.80063,200406,5816482,22477050.148509998,-3.0000000000000003e-4
RSRUSDT,2021-10-05,0.034678,0.039057999999999995,0.034553,0.037764,40465848.767097004,197887,517491685,18880521.261697,-3.0000000000000003e-4
RUNEUSDT,2021-10-05,8.46,9.289,8.441,8.707,178412344.116,473895,9600272,86097626.147,-3.0000000000000003e-4
RVNUSDT,2021-10-05,0.10801,0.11375999999999999,0.10708,0.10885,33222120.28725,171306,140739117,15523434.81117,-4.8590000000000005e-4
SANDUSDT,2021-10-05,0.81733,0.8333,0.76481,0.77999,102875588.88323,255833,59100648,47937405.67146,-3.0000000000000003e-4
SCUSDT,2021-10-05,0.015824,0.018472,0.015768,0.017991999999999998,37249947.125998996,128502,1087499788,18521438.13731,-3.0000000000000003e-4
SFPUSDT,2021-10-05,0.9787,1.0469,0.9705,1.0096,21105135.8458,94642,9406809,9523310.1743,-3.0000000000000003e-4
SKLUSDT,2021-10-05,0.34688,0.35535,0.32858000000000004,0.33208000000000004,55284907.13293,229915,77079881,26426652.16403,-3.0000000000000003e-4
SNXUSDT,2021-10-05,10.380999999999998,10.6,10.006,10.068999999999999,52354752.5873,221213,2324541.3,23884952.7964,-3.0000000000000003e-4
SOLUSDT,2021-10-05,166.479,172.414,162.2,162.5,1941039499.336,1256000,5509867,924028069.606,-3.1849e-4
SRMUSDT,2021-10-05,8.495,8.788,8.155,8.225,156065085.597,301888,8423203,71973392.151,-4.8059e-4
STMXUSDT,2021-10-05,0.02918,0.03424,0.02897,0.031139999999999998,62054351.00396,178733,924690505,29342017.109050002,-3.0000000000000003e-4
STORJUSDT,2021-10-05,1.1936,1.2949,1.1881,1.247,37030096.0766,154533,14209435,17625011.2678,-3.0000000000000003e-4
SUSHIUSDT,2021-10-05,10.335,10.78,10.224,10.378,130116789.366,307572,6055838,63544232.361999996,-3.0000000000000003e-4
SXPUSDT,2021-10-05,2.3238,2.4308,2.3148,2.3404,80025671.59824,242670,15858597.2,37497651.71747,-3.0000000000000003e-4
THETAUSDT,2021-10-05,5.893,6.683,5.879,6.486,181326603.6654,368376,13799225.5,85780268.169,-3.0828e-4
TOMOUSDT,2021-10-05,2.4653,2.6673,2.3546,2.3901,80649118.8768,341916,14759157,37131862.657800004,-3.0000000000000003e-4
TRBUSDT,2021-10-05,47.16,49.29,46.48,47.27,25336869.454,109261,246446.3,11782829.354,-3.0000000000000003e-4
TRXUSDT,2021-10-05,0.09183999999999999,0.09652000000000001,0.09158,0.09419,158416053.60999,308923,825655821,77883334.49146,-3.0000000000000003e-4
UNFIUSDT,2021-10-05,9.146,9.95,9.123,9.395,39147232.6122,164228,1931695.5,18529476.7431,-3.0000000000000003e-4
UNIUSDT,2021-10-05,24.934,25.759,24.738,24.779,171343692.1332,298556,3254206,82223369.5853,-3.0000000000000003e-4
VETUSDT,2021-10-05,0.10801,0.11605,0.10774,0.11037999999999999,164399124.60202,402093,713700377,79881684.85484,-3.0000000000000003e-4
WAVESUSDT,2021-10-05,26.216,28.58,25.658,27.104,64988616.1837,219844,1138665.8,31037909.7438,-3.0000000000000003e-4
XEMUSDT,2021-10-05,0.1551,0.1722,0.1547,0.1671,33952235.9539,138282,98960255,16054432.3762,-3.0000000000000003e-4
XLMUSDT,2021-10-05,0.30144,0.31956999999999997,0.30109,0.31140999999999996,104653481.69822,317682,163527592,50976018.91864,-3.0000000000000003e-4
XMRUSDT,2021-10-05,257.37,273.52,257.21,273.11,62918768.56368,201642,119303.436,31681855.81103,-3.0000000000000003e-4
XRPUSDT,2021-10-05,1.0322,1.0861,1.0288,1.064,1056741269.38439,1043010,488307912.1,514718944.01641,-3.0000000000000003e-4
XTZUSDT,2021-10-05,8.595,8.8,7.726,7.851,627673060.499,932637,35740131.9,297119604.4861,-3.0000000000000003e-4
YFIUSDT,2021-10-05,30316,31416,30130,30932,42931574.257,120613,670.936,20642661.111,-4.1704999999999997e-4
ZECUSDT,2021-10-05,114.65,121.89,114.34,120.53,43212271.51877,160866,171093.228,20164848.63888,-3.0000000000000003e-4
ZENUSDT,2021-10-05,74.176,77.555,73.8,74.908,30776818.1282,135432,183533.4,13870827.5792,-3.0000000000000003e-4
ZILUSDT,2021-10-05,0.09732,0.10774,0.09633,0.10117999999999999,71788068.32555,259950,333984812,34054581.42327,-3.0000000000000003e-4
ZRXUSDT,2021-10-05,0.9613,1.007,0.9578,0.9835,20201668.1861,117322,9677894.2,9468682.39521,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-06,0.019233,0.02503,0.015803,0.021922,8658798726.646044,10244051,209527861493,4335227796.333712,-3.0855e-4
1000XECUSDT,2021-10-06,0.22707,0.24085,0.21011,0.22799,58778419.18263,162131,115540609,26226827.45284,-0.00120613
1INCHUSDT,2021-10-06,3.1666,3.3679,2.969,3.1908,109806434.9488,385251,16484789,51926789.4247,-3.0000000000000003e-4
AAVEUSDT,2021-10-06,299.16,316.5,284.3,315.42,213655745.591,310846,331194.1,100062212.666,-3.0000000000000003e-4
ADAUSDT,2021-10-06,2.1891,2.26,2.1116,2.235,929736330.062,1247774,199765404,439226356.7298,-6.0476e-4
ALGOUSDT,2021-10-06,1.9437,1.9993,1.7774,1.926,314603729.72581,669957,76571990.3,144981213.44666,-5.7328e-4
ALICEUSDT,2021-10-06,13.390999999999998,14.123,12.4,13.41,206450995.5691,524209,7201066.8,95493906.9895,-3.0000000000000003e-4
ALPHAUSDT,2021-10-06,1.0152,1.0505,0.966,1.041,58667667.0564,220475,27732351,28116899.3543,-3.0000000000000003e-4
ANKRUSDT,2021-10-06,0.08635,0.0934,0.08467999999999999,0.0902,54143413.96637,209291,287006527,25612735.77078,-3.0000000000000003e-4
ARUSDT,2021-10-06,52.495,55.578,48.001000000000005,55.415,22641182.2781,104258,207446.8,10681341.9508,-3.0000000000000003e-4
ATAUSDT,2021-10-06,1.0107,1.0575,0.955,1.0286,45506242.8304,160021,20014351,20306171.4816,-4.3745e-4
ATOMUSDT,2021-10-06,35.931999999999995,37.427,32.999,36.025,458628852.44368,1166084,6140308.8,216598014.09648,-5.704799999999999e-4
AUDIOUSDT,2021-10-06,2.1792,2.24,2.0156,2.2199,48898577.6034,197906,10360494,22215918.5275,-4.0189e-4
AVAXUSDT,2021-10-06,63.613,66.209,58.1,62.145,646863687.3199999,832853,4788904,298316998.97,-3.8726e-4
AXSUSDT,2021-10-06,129.64,135.31,119.23,127.41,2598751757.83,1670833,10054123,1273738602.81,0.0010059000000000001
BAKEUSDT,2021-10-06,1.7491,1.8333,1.68,1.8252,70438217.881,304893,18681811,33065542.3899,-4.4095e-4
BALUSDT,2021-10-06,21.381999999999998,22.397,20.58,22.153000000000002,25124782.345399998,140606,570149.5,12346735.358099999,-3.0000000000000003e-4
BANDUSDT,2021-10-06,8.2743,8.7,7.8492,8.4509,38615249.58451,236238,2212040.5,18507689.13474,-3.0000000000000003e-4
BATUSDT,2021-10-06,0.7141,0.7458,0.6921,0.7397,31293794.2661,187741,20583856,14911047.10558,-3.9912e-4
BCHUSDT,2021-10-06,569.62,627.41,562.43,620.27,500697992.84159,674909,404927.719,241633209.22389,-3.0000000000000003e-4
BELUSDT,2021-10-06,1.8577,1.9567,1.7547,1.9371,28857018.5177,156086,7384191,13744024.9066,-3.0000000000000003e-4
BLZUSDT,2021-10-06,0.23586,0.2568,0.22518000000000002,0.24916,32954457.32348,181638,65021357,15645384.16679,-4.4289000000000004e-4
BNBUSDT,2021-10-06,434.25,443.74,414.5,439.61,922786742.78488,1089170,1010471.3200000001,436785240.96207,0.00130338
BTCDOMUSDT,2021-10-06,1048,1141.2,1046.1,1113.7,29522705.2083,97042,13897.02,15205440.1338,5.5769e-4
BTCUSDT,2021-10-06,49770.91,56416.02,49614.59,55014.04,23734853511.61024,4579954,240384.819,12544520900.600111,-3.0000000000000003e-4
BTSUSDT,2021-10-06,0.045489999999999996,0.047889999999999995,0.04211,0.04778,31779908.23383,147395,326346584,14674694.91424,-3.0000000000000003e-4
C98USDT,2021-10-06,3.6339,3.82,3.3629,3.6522,121694636.6317,307469,15278808,54953206.3257,-4.1686e-4
CELOUSDT,2021-10-06,5.8260000000000005,5.992999999999999,5.456,5.892,27159892.370500002,73244,1900771,11046154.6171,-4.7745999999999997e-4
CELRUSDT,2021-10-06,0.13797,0.1433,0.12434,0.13443,163390611.4608,423387,559564567,74964308.31135,-7.7145e-4
CHRUSDT,2021-10-06,0.3378,0.3632,0.3253,0.3483,69981211.2941,203643,98012830,33736218.2708,-3.0000000000000003e-4
CHZUSDT,2021-10-06,0.2924,0.31999,0.28114,0.30545,151200137.45658,409661,234385633,70751440.7925,-3.9495999999999997e-4
COMPUSDT,2021-10-06,304.85,314.47,285.9,313.64,111915506.78484,380891,173938.131,52790335.46883,-5.5527e-4
COTIUSDT,2021-10-06,0.52669,0.54765,0.48765,0.52357,180273487.95931,602953,160550676,83398103.1895,-4.2918000000000003e-4
CRVUSDT,2021-10-06,2.786,2.945,2.627,2.833,132972938.0065,341060,23169873.9,64448799.8165,-3.0000000000000003e-4
CTKUSDT,2021-10-06,2.125,2.166,1.886,2.102,55816025.37544,182411,13207307,26733873.27664,-3.0000000000000003e-4
CVCUSDT,2021-10-06,0.50164,0.5898,0.49936,0.53545,137462001.05656,390076,122238340,65785300.84788,-3.6181e-4
DASHUSDT,2021-10-06,173.89,186.95,170.66,184.35,70608741.93135001,219796,189908.518,34033286.13543,-3.0000000000000003e-4
DEFIUSDT,2021-10-06,2498.6,2582,2364.1,2559.8,14291043.2412,66122,2902.06,7233453.2034,-3.0000000000000003e-4
DENTUSDT,2021-10-06,0.005928,0.006936,0.005818,0.006408,247162165.759888,637693,18386028888,117163066.234689,-6.135099999999999e-4
DGBUSDT,2021-10-06,0.04912,0.055560000000000005,0.04874,0.05267,50451690.63689,210596,450100540,23445430.361619998,-3.0000000000000003e-4
DOGEUSDT,2021-10-06,0.26005,0.27199,0.24228000000000002,0.25674,2271814205.501182,2735851,4203309496,1073826924.340277,-7.864199999999999e-4
DOTUSDT,2021-10-06,30.853,32.043,29.115,31.885,704669547.1769,1003442,10888564.799999999,335416327.5806,-3.3867e-4
DYDXUSDT,2021-10-06,22.789,23.33,20.505,22.564,665753739.4845,1181029,13951495.3,306442223.8815,-7.7897e-4
EGLDUSDT,2021-10-06,241.72,247.24,221.5,239.91,119810678.0845,222785,240136.2,56727324.013,-3.777e-4
ENJUSDT,2021-10-06,1.5653,1.754,1.5431,1.7029,123617189.85585,350885,36186138,59751410.3001,-3.0000000000000003e-4
EOSUSDT,2021-10-06,4.577,4.834,4.37,4.772,521006565.5021,714982,54919925.2,253943642.7554,-3.0000000000000003e-4
ETCUSDT,2021-10-06,53.032,56.098,50.985,55.757,386470116.33409,630322,3469903.86,187190414.679,-3.0000000000000003e-4
ETHUSDT,2021-10-06,3420.8,3638,3339.67,3617.83,7759311975.31483,2918680,1103175.477,3851533214.20433,-3.4323000000000003e-4
FILUSDT,2021-10-06,69.203,72.5,66.49,71.512,535197296.2733,834917,3599208.5,251560336.61270002,-3.0000000000000003e-4
FLMUSDT,2021-10-06,0.4962,0.5364,0.4807,0.5261,32291761.3882,158354,29820803,15218317.9189,-3.0000000000000003e-4
FTMUSDT,2021-10-06,1.37781,1.45185,1.28587,1.44299,468147800.84339,921634,160957578,221484458.05001,-3.0738e-4
GALAUSDT,2021-10-06,0.10407999999999999,0.10705999999999999,0.09297000000000001,0.10332999999999999,153665524.74316,441258,681185951,68951042.9859,-6.7927e-4
GRTUSDT,2021-10-06,0.7449600000000001,0.76307,0.6842600000000001,0.7456,75327800.17688,277289,49259090,35929986.01758,-3.0000000000000003e-4
GTCUSDT,2021-10-06,7.962000000000001,8.413,7.61,8.23,22305464.3251,105127,1293576.8,10467720.1373,-3.0000000000000003e-4
HBARUSDT,2021-10-06,0.39132,0.409,0.362,0.38783,95467520.97986001,269600,111092685,42981029.94722,-3.0000000000000003e-4
HNTUSDT,2021-10-06,22.287,22.324,20.051,21.636,38110099.864,152823,878629,18646834.482,-3.0000000000000003e-4
HOTUSDT,2021-10-06,0.009184000000000001,0.010594,0.0091,0.009956,165447298.213649,484655,7843560143,76974414.716846,-3.9342e-4
ICXUSDT,2021-10-06,2.2636,2.3324,2.055,2.2281,103572250.4505,275945,22852701,50115873.6495,-4.3109e-4
IOSTUSDT,2021-10-06,0.054872000000000004,0.056335,0.051383000000000005,0.055127999999999996,110157146.81466,317885,954372416,51760624.881727,-3.3381999999999997e-4
IOTAUSDT,2021-10-06,1.1951,1.2745,1.1835,1.2599,91448796.35903,300065,34502507.7,42568601.89769,-7.141399999999999e-4
IOTXUSDT,2021-10-06,0.06189,0.08462,0.06155,0.07611,280287623.46885,764347,1794062193,136763157.27379,2.0629e-4
KAVAUSDT,2021-10-06,6.2232,6.4914,6.0038,6.3996,65500016.591070004,254747,5034457.7,31648512.45493,-3.0000000000000003e-4
KNCUSDT,2021-10-06,1.653,1.768,1.604,1.724,29872755.861,123519,8225350,13934397.123,-3.0000000000000003e-4
KSMUSDT,2021-10-06,331.7,340.28,314.58,338.05,68701142.661,186637,100609.9,33189733.085,-3.0000000000000003e-4
LINAUSDT,2021-10-06,0.053070000000000006,0.054439999999999995,0.0467,0.05065,233018587.02248,659609,2188012329,110817714.07316,-4.2718e-4
LINKUSDT,2021-10-06,26.515,27.9,25.206999999999997,27.73,463785748.75493,696358,8390305.43,223746638.01371,-3.0000000000000003e-4
LITUSDT,2021-10-06,3.862,3.947,3.5,3.792,46416607.8159,178939,5821530.4,21835304.2584,-3.0000000000000003e-4
LRCUSDT,2021-10-06,0.40186,0.41345,0.38032,0.40107,33196243.42824,165243,38707516,15398727.40796,-4.6504e-4
LTCUSDT,2021-10-06,168.4,182.6,163.8,181.57,643730894.87091,964796,1814285.77,315510302.05061,-3.0000000000000003e-4
MANAUSDT,2021-10-06,0.7518,0.7952,0.7215,0.7744,45997776.9069,160461,27855783,21213849.651,-3.0000000000000003e-4
MASKUSDT,2021-10-06,10.3594,11.8499,10.2622,11.1933,157749999.5528,442839,6648160,73919757.6869,-3.0000000000000003e-4
MATICUSDT,2021-10-06,1.2923,1.3225,1.2021,1.3043,383010984.78034,539356,144089540,183365068.22703,-3.0000000000000003e-4
MKRUSDT,2021-10-06,2494.1,2562.6,2385.6,2541.3,35502295.937,166406,6958.594,17376149.9093,-3.6142e-4
MTLUSDT,2021-10-06,3.3411,3.8282,3.2784,3.4938,52323671.0458,190014,7176499,25052092.5379,-3.0000000000000003e-4
NEARUSDT,2021-10-06,7.685,8.0619,7.1355,7.7594,155954667.5242,440397,9420058,72043106.9904,-3.0000000000000003e-4
NEOUSDT,2021-10-06,43.07,48.04600000000001,42.852,47.285,148601234.83936,446381,1519415.19,70304356.20851,-3.0000000000000003e-4
NKNUSDT,2021-10-06,0.33259,0.38445999999999997,0.31895999999999997,0.37978,53907650.72185,199822,73818926,26218935.34561,-3.0000000000000003e-4
OCEANUSDT,2021-10-06,0.7310300000000001,0.79888,0.69576,0.79264,49778680.97974,226633,31571540,23750212.133980002,-3.0000000000000003e-4
OGNUSDT,2021-10-06,0.9019,0.9363,0.85,0.9251,38926272.7871,156045,20729811,18716422.0519,-3.0000000000000003e-4
OMGUSDT,2021-10-06,15.5185,15.8873,13.7489,15.1362,468978844.71847004,993079,15503776.799999999,229473402.25311,-3.0000000000000003e-4
ONEUSDT,2021-10-06,0.17365,0.1772,0.159,0.17217000000000002,98650667.64721,284001,268695223,45658421.94869,-3.7815e-4
ONTUSDT,2021-10-06,0.8756,0.9542,0.8666,0.953,72065142.54755,297622,39276022.4,35866107.1849,-3.0000000000000003e-4
QTUMUSDT,2021-10-06,12.901,13.347999999999999,12.075,13.192,119751182.4355,346587,4563620.6,58596370.9202,-3.0000000000000003e-4
RAYUSDT,2021-10-06,11,11.164000000000001,10.106,10.833,32825049.8941,81721,1473824.6,15715628.509300001,2.1091000000000003e-4
REEFUSDT,2021-10-06,0.020871,0.02206,0.020196000000000002,0.021648,47323616.856938,176421,1042576111,22128743.500482,-3.0000000000000003e-4
RENUSDT,2021-10-06,1.21589,1.22537,1.10111,1.17076,86419076.01934999,323471,34874857,40794621.12064,-3.0000000000000003e-4
RLCUSDT,2021-10-06,3.9183,4.1116,3.6938,4.0472,52447851.06648,229822,6270321.9,24748996.72739,-3.0000000000000003e-4
RSRUSDT,2021-10-06,0.037765,0.039782,0.036035000000000005,0.038733,61855613.008109,275462,773972175,29536306.549641,-3.0000000000000003e-4
RUNEUSDT,2021-10-06,8.707,8.96,8.09,8.889,97287781.70199999,255018,5313809,45786955.683,-3.0000000000000003e-4
RVNUSDT,2021-10-06,0.10885999999999998,0.11553,0.10309000000000001,0.11384000000000001,41720709.45298,207103,177579288,19532680.34186,-4.3023e-4
SANDUSDT,2021-10-06,0.78004,0.84509,0.741,0.78882,107109933.33667,272097,63257394,50117869.99669,-3.0000000000000003e-4
SCUSDT,2021-10-06,0.018004,0.023076,0.017464,0.019386,243420897.51914,616040,5881227633,115280879.692836,2.2522000000000002e-4
SFPUSDT,2021-10-06,1.0099,1.0948,0.9626,1.0537,48206592.9506,187452,21795278,22731950.2393,-3.0000000000000003e-4
SKLUSDT,2021-10-06,0.33208000000000004,0.34194,0.31,0.34112,40032957.70953,188437,58930564,19376188.7012,-3.6373000000000004e-4
SNXUSDT,2021-10-06,10.065,10.665,9.621,10.311,60376826.82,216050,2816448,28626621.2075,-3.0000000000000003e-4
SOLUSDT,2021-10-06,162.5,167.129,150.105,160.796,2249528685.844,1470678,6711360,1066319167.767,-8.3939e-4
SRMUSDT,2021-10-06,8.225,8.57,7.61,8.273,155513385.033,291954,8932526,72706554.969,-3.0000000000000003e-4
STMXUSDT,2021-10-06,0.03115,0.0349,0.030510000000000002,0.0332,97246016.38663,266594,1411614559,46540158.0724,-3.0000000000000003e-4
STORJUSDT,2021-10-06,1.2471,1.4284,1.238,1.329,117665145.8467,271850,43275211,57792115.1773,-3.0000000000000003e-4
SUSHIUSDT,2021-10-06,10.379,10.987,9.882,10.856,187543126.331,397424,8766004,92272408.105,-3.3622000000000003e-4
SXPUSDT,2021-10-06,2.3408,2.6393,2.3307,2.5103,182270336.74665,496084,34825809.9,87055799.16324,-5.1324e-4
THETAUSDT,2021-10-06,6.486,6.966,6.151,6.571,391135424.7768,671082,27914168.3,184310686.0323,-5.0382e-4
TOMOUSDT,2021-10-06,2.3902,2.4801,2.2731,2.4358,33353631.0045,182836,6673955,16039681.5193,-4.7963e-4
TRBUSDT,2021-10-06,47.27,51.23,45.8,49.12,30237417.049,120778,298351.9,14458258.747,-3.0000000000000003e-4
TRXUSDT,2021-10-06,0.09419,0.0986,0.09111,0.09618,207059694.39765,390880,1056553963,100377104.96595,-3.0000000000000003e-4
UNFIUSDT,2021-10-06,9.395,10.081,8.948,9.822000000000001,23715533.1832,114437,1180186.8,11272177.4494,-3.0000000000000003e-4
UNIUSDT,2021-10-06,24.769,26.041,23.78,26.013,220937921.3656,362449,4231837,106134699.1105,-3.0000000000000003e-4
VETUSDT,2021-10-06,0.11039000000000002,0.11504,0.10519,0.11465,150851074.84505,394292,650610864,72311529.43867,-3.9744e-4
WAVESUSDT,2021-10-06,27.099,29.075,25.896,27.459,54242235.1815,191005,931960.4,25498868.9595,-3.0000000000000003e-4
XEMUSDT,2021-10-06,0.1672,0.1748,0.1608,0.1726,43568979.8619,161133,118822882,20094087.3984,-3.0000000000000003e-4
XLMUSDT,2021-10-06,0.3114,0.32898,0.30573,0.32606,137828583.09614,381340,205997120,65448173.63273,-3.4679000000000003e-4
XMRUSDT,2021-10-06,273.08,288.01,262.06,281.8,96842818.64477,264204,173002.08000000002,47337744.28513,-2.5790000000000003e-4
XRPUSDT,2021-10-06,1.0641,1.1096,1.0164,1.0951,1250094571.48858,1223728,565271914.4,602587526.52192,-3.0000000000000003e-4
XTZUSDT,2021-10-06,7.851,8.54,7.162999999999999,8.347000000000001,698968476.8663,1126417,43794092.8,340910055.5904,-3.0000000000000003e-4
YFIUSDT,2021-10-06,30939,32446,29869,32356,63921304.659,167824,997.216,31261749.732,-3.4276e-4
ZECUSDT,2021-10-06,120.53,125.48,114.72,124.71,72295674.93277,234194,290146.44,35075470.11713,-3.0000000000000003e-4
ZENUSDT,2021-10-06,74.907,79.98100000000001,71.063,79.751,45592280.285,169516,279451.7,21127901.6188,-4.9593e-4
ZILUSDT,2021-10-06,0.10117999999999999,0.10432000000000001,0.09361,0.10091,59331268.14876,232953,278354141,27674039.35508,-3.0000000000000003e-4
ZRXUSDT,2021-10-06,0.9838,1.05,0.9531,1.0394,30015071.47068,158376,14340482,14424473.37679,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-07,0.021928,0.035710000000000006,0.02125,0.029182999999999997,11520393020.897392,13658095,195495772139,5755000262.934172,-5.8535e-4
1000XECUSDT,2021-10-07,0.22805,0.23139,0.216,0.22096,36469394.20881,96733,71697048,16052010.83221,-0.00189478
1INCHUSDT,2021-10-07,3.1909,3.2282,3.0231,3.1586,86733655.8514,323495,13011568,40891114.9774,-5.900899999999999e-4
AAVEUSDT,2021-10-07,315.43,318.45,299.19,307.35,174727681.732,247299,264174.5,81606354.467,-4.5354e-4
ADAUSDT,2021-10-07,2.2351,2.3769,2.152,2.2882,1300786921.7524,1545576,266989089,605407676.301,-0.00120459
ALGOUSDT,2021-10-07,1.9259,1.9327,1.753,1.882,297242269.21818,656893,73147531.4,135094759.78779998,-0.00120551
ALICEUSDT,2021-10-07,13.404000000000002,13.755,12.610999999999999,13.075999999999999,182774453.7532,445755,6477692.9,85676281.4828,-0.00126114
ALPHAUSDT,2021-10-07,1.0414,1.0909,1,1.0724,76857881.8436,279620,34993190,36676437.1438,-7.152899999999999e-4
ANKRUSDT,2021-10-07,0.09017,0.09074,0.08514,0.08716,35832900.65956,149737,193869094,17084535.45562,-3.0000000000000003e-4
ARUSDT,2021-10-07,55.424,68,54.842,61.68899999999999,200111450.2725,564615,1558198.3,97767621.2558,-8.2367e-4
ATAUSDT,2021-10-07,1.0286,1.0331,0.9452,1.0181,53910677.9577,168213,23826301,23786575.0889,-7.7307e-4
ATOMUSDT,2021-10-07,36.028,37.513000000000005,33.8,37.247,408958905.71187997,1008215,5392276.49,192334669.34866,-9.507000000000001e-4
AUDIOUSDT,2021-10-07,2.2185,2.2841,2.0752,2.1542,47896151.841,180742,10125077,22091483.7101,-0.00135451
AVAXUSDT,2021-10-07,62.145,63.075,57.415,59.581,677697415.7720001,890310,5117802,308475906.19,-0.00129899
AXSUSDT,2021-10-07,127.4,140.9,120.5,122.37,2147501217.39,1323614,7976823,1032347176.51,0.0019495900000000002
BAKEUSDT,2021-10-07,1.8248,2.1898,1.7954,1.9829,225730735.67159998,762632,52458270,105686737.3057,-8.5246e-4
BALUSDT,2021-10-07,22.144000000000002,23.063000000000002,21.326,22.618000000000002,29323895.770800002,144436,618951.9,13839068.4368,-6.4573e-4
BANDUSDT,2021-10-07,8.4509,8.69,8.0358,8.4206,34873002.09565,204111,2073199.3,17391406.68455,-0.0010733399999999999
BATUSDT,2021-10-07,0.7396,0.7485,0.7137,0.7253,21926658.95222,113423,14902194.4,10892341.80976,-4.5501e-4
BCHUSDT,2021-10-07,620.18,637.29,598.13,624.21,417462342.16789,577944,328736.434,203227141.57739,-5.6508e-4
BELUSDT,2021-10-07,1.9368,2.0861,1.84,1.9662,41803842.2236,195919,9917085,19603058.6731,-6.705999999999999e-4
BLZUSDT,2021-10-07,0.24934,0.26566999999999996,0.24,0.2513,48261261.62499,220015,90765176,23137336.36346,-9.909300000000001e-4
BNBUSDT,2021-10-07,439.62,450.67,422.84,439.42,916068926.27951,1070800,983133.82,431792089.26533,1.46e-6
BTCDOMUSDT,2021-10-07,1113.9,1148.4,1095.8,1098.5,18276352.9757,83441,7714.9619999999995,8666335.4295,5.6067e-4
BTCUSDT,2021-10-07,55014.04,55817,53374.34,53959.27,15894255924.987259,3510535,144285.166,7880186458.50598,-7.1849e-4
BTSUSDT,2021-10-07,0.04777,0.05036,0.044610000000000004,0.046610000000000006,45035662.42102,202927,446306602,21230558.8221,-7.4262e-4
C98USDT,2021-10-07,3.6519,3.7914,3.4209,3.5577,127293473.0087,329388,16194255,57916260.321,-0.00113692
CELOUSDT,2021-10-07,5.893,6.04,5.603,5.806,23147483.2757,64393,1648011.4,9631702.5426,-9.260399999999999e-4
CELRUSDT,2021-10-07,0.13442,0.1485,0.12533,0.1322,241587322.68437,579402,815662942,111598607.25411999,-0.0012458600000000001
CHRUSDT,2021-10-07,0.3483,0.3723,0.3292,0.3671,77930435.91330001,218998,108982192,38178507.0421,-3.0000000000000003e-4
CHZUSDT,2021-10-07,0.30535999999999996,0.31234,0.29158,0.30043000000000003,105015310.09372,272005,162530577,49279480.70914,-8.9416e-4
COMPUSDT,2021-10-07,313.59,319.57,296.5,311.23,100288080.18658,347955,147155.726,45565760.10766,-0.00114082
COTIUSDT,2021-10-07,0.52342,0.53057,0.48273999999999995,0.49863,168628591.99926,569602,150419061,76347902.26245,-0.0015039699999999999
CRVUSDT,2021-10-07,2.8339999999999996,2.8480000000000003,2.65,2.827,116326016.5667,286322,20316758.5,55951154.6044,-3.0000000000000003e-4
CTKUSDT,2021-10-07,2.102,2.23,1.962,2.06,42129166.40224,172680,9445893,19866529.28672,-4.488e-4
CVCUSDT,2021-10-07,0.53546,0.5568,0.5183399999999999,0.53341,57662308.2299,211117,51107858,27397332.1202,-4.7541e-4
DASHUSDT,2021-10-07,184.26,198.52,179.98,190.28,92007225.37368,296947,232327.625,43919039.40855,-4.0909e-4
DEFIUSDT,2021-10-07,2559.1,2586.9,2412.9,2539.3,10721012.6856,51820,2127.037,5349990.3462,-8.4378e-4
DENTUSDT,2021-10-07,0.006408,0.006421,0.005804,0.005905,118807878.132438,324464,8897339594,54055655.829206,-0.00103814
DGBUSDT,2021-10-07,0.05267,0.053470000000000004,0.05013,0.05247,20665453.69844,103579,183552093,9563652.92085,-0.00126004
DOGEUSDT,2021-10-07,0.25675,0.25909,0.2352,0.24413,1292994027.104161,1703737,2442010478,606870492.1015149,-0.00125204
DOTUSDT,2021-10-07,31.884,35.369,30.921999999999997,35.041,1365232342.4371,1776301,19714719,654188277.3122,-8.7853e-4
DYDXUSDT,2021-10-07,22.561999999999998,24.96,21.72,22.151999999999997,806509387.34,1301883,15772855.5,367303148.8412,-0.00149151
EGLDUSDT,2021-10-07,239.84,244.99,224.67,242.02,118813429.8495,245316,238537.6,56390765.6215,-7.3781e-4
ENJUSDT,2021-10-07,1.7031,1.7078,1.5964,1.6119,58233147.0317,225280,16390811,26963846.9512,-3.5461e-4
EOSUSDT,2021-10-07,4.772,4.928999999999999,4.551,4.685,590185029.6504999,759240,59830749.9,283897242.273,-6.2036e-4
ETCUSDT,2021-10-07,55.742,55.887,53.156000000000006,54.13,339532259.28948,513284,2973392.27,162423421.50425,-3.6368e-4
ETHUSDT,2021-10-07,3617.83,3649.61,3470.37,3587.53,6301904730.24778,2471475,849679.114,3034779998.1775703,-7.624e-4
FILUSDT,2021-10-07,71.52,74.964,68.933,72.36399999999999,666952915.7864,938658,4322083,311855142.0789,-8.7254e-4
FLMUSDT,2021-10-07,0.526,0.5431,0.4975,0.5196,28249556.315700002,140817,25130065,13143004.4778,-7.8898e-4
FTMUSDT,2021-10-07,1.44296,1.95659,1.42479,1.92677,2345914751.23922,3502019,659316020,1141024405.95051,-0.00108109
GALAUSDT,2021-10-07,0.1034,0.1038,0.094,0.09782,117171178.11693001,290693,529003410,52611030.7565,-0.00155593
GRTUSDT,2021-10-07,0.74559,0.74746,0.70177,0.72027,52962284.50203,215421,34160479,24770825.39701,-3.6649e-4
GTCUSDT,2021-10-07,8.226,8.283999999999999,7.778,7.936,22584091.3737,100897,1329539,10719482.7072,-9.7793e-4
HBARUSDT,2021-10-07,0.38781,0.39427,0.36544,0.37245,85239870.10598,263025,106944555,40618368.759,-9.8218e-4
HNTUSDT,2021-10-07,21.636,22.092,20.616,20.924,30589108.82,134431,692279,14762047.823,-0.00107177
HOTUSDT,2021-10-07,0.009956999999999999,0.009982,0.009362,0.009475,74998157.362552,236421,3488030069,33675340.489019,-0.00122979
ICXUSDT,2021-10-07,2.228,2.293,2.0875,2.1263,74783303.7848,211514,16296292,35730324.897199996,-9.3652e-4
IOSTUSDT,2021-10-07,0.055135,0.055603999999999994,0.052702,0.053835,81210581.878274,263045,701983927,38001240.17392,-7.3436e-4
IOTAUSDT,2021-10-07,1.2595,1.3436,1.2406,1.2544,115938422.04694,369486,41052303.4,52765581.44498,-6.6399e-4
IOTXUSDT,2021-10-07,0.0761,0.08045,0.06944,0.07065,145160499.01866,385969,932214118,69053523.11061,-9.831e-4
KAVAUSDT,2021-10-07,6.4004,6.5936,6.0825,6.4264,52991573.14741,210084,3965145.3000000003,25168437.76981,-3.0000000000000003e-4
KNCUSDT,2021-10-07,1.723,1.741,1.65,1.698,22826245.874,100390,6598176,11256655.232,-3.0000000000000003e-4
KSMUSDT,2021-10-07,337.86,370,326.56,364.88,112860392.575,243594,157047.3,54786950.715,-3.0000000000000003e-4
LINAUSDT,2021-10-07,0.05072,0.050910000000000004,0.04473,0.04626,106253024.38854,329902,1007505401,48490397.99377,-0.00136103
LINKUSDT,2021-10-07,27.73,28.228,25.912,27.156,520336564.94197,752551,9022169.52,244303524.86805,-6.5461e-4
LITUSDT,2021-10-07,3.792,4.079,3.602,3.9389999999999996,43188401.1839,178846,5101386.1,19719210.541899998,-6.5455e-4
LRCUSDT,2021-10-07,0.40095,0.40398,0.3834,0.39115,23268046.90912,129583,26989716,10636313.54423,-4.1654e-4
LTCUSDT,2021-10-07,181.53,187.18,173.57,179.48,596536999.2908,876217,1572763.793,284506083.91741,-6.1512e-4
MANAUSDT,2021-10-07,0.7743,0.7825,0.7443,0.7606,34081652.2319,123206,20691890,15883243.2188,-9.660000000000001e-4
MASKUSDT,2021-10-07,11.1909,11.2238,10.2803,10.6552,62307819.0481,195761,2680517,28853423.5779,-0.00115309
MATICUSDT,2021-10-07,1.3044,1.311,1.2287,1.2776,324713432.2774,465163,119831445,152849957.7942,-6.6781e-4
MKRUSDT,2021-10-07,2539.9,2589.3,2419.3,2477.2,32085137.9418,135890,6317.32,15819423.1825,-8.8569e-4
MTLUSDT,2021-10-07,3.4943,4.1577,3.3715,3.4032,101557795.1962,287583,13336251,49008730.669300005,-3.2456e-4
NEARUSDT,2021-10-07,7.7575,8.495,7.5023,8.3611,215663022.1792,608180,12558815,100596045.0296,-0.0010814
NEOUSDT,2021-10-07,47.271,47.503,44.85,45.903,67501366.31056,242834,681836.24,31567243.51646,-3.0000000000000003e-4
NKNUSDT,2021-10-07,0.37977,0.426,0.36001,0.36784,122980644.75574,397021,153145564,60691379.81253,-6.0273e-4
OCEANUSDT,2021-10-07,0.79274,0.8652799999999999,0.77289,0.8348200000000001,115996782.99313,360453,67786305,55770788.47975,-5.232e-4
OGNUSDT,2021-10-07,0.9254,0.9345,0.8707,0.8995,30256138.0844,140005,15103193,13715713.8461,-6.3913e-4
OMGUSDT,2021-10-07,15.1339,15.2025,13.8038,14.088,336309588.11993,691485,11023227.5,158658351.75188,-3.2745e-4
ONEUSDT,2021-10-07,0.17217000000000002,0.17815,0.16238,0.17176,104913297.7521,277479,295282753,50397609.28113,-0.00107586
ONTUSDT,2021-10-07,0.9529,0.985,0.9192,0.9346,65852146.47529,267583,31717593.2,29954845.708130002,-3.0000000000000003e-4
QTUMUSDT,2021-10-07,13.19,13.953,12.659,12.918,131542942.2843,330675,4778109.7,63056638.4491,-3.0000000000000003e-4
RAYUSDT,2021-10-07,10.834000000000001,11.21,10.365,10.435,38641788.3818,92223,1730369.8,18559051.4201,3.8858999999999996e-4
REEFUSDT,2021-10-07,0.021651,0.022497,0.020857,0.021393000000000002,45171438.067267,172529,977209169,21159352.610047,-0.00105683
RENUSDT,2021-10-07,1.17078,1.1759,1.0852700000000002,1.1133,75539934.24954,298251,31868828,35950363.73281,-5.8372e-4
RLCUSDT,2021-10-07,4.0466,4.21,3.8207,3.8998,41454853.78598,172249,5064224.5,20195443.41716,-5.431500000000001e-4
RSRUSDT,2021-10-07,0.038733,0.039261000000000004,0.036463,0.037495,30921900.698039,160094,375149475,14238526.769115,-9.905e-4
RUNEUSDT,2021-10-07,8.889,8.927,8.295,8.424,82643308.33,239427,4595767,39392730.964,-3.0000000000000003e-4
RVNUSDT,2021-10-07,0.11384000000000001,0.12405999999999999,0.11062000000000001,0.11312,80542328.26991,316766,325019739,37605425.14899,-6.591e-4
SANDUSDT,2021-10-07,0.7888,0.8246700000000001,0.7702100000000001,0.7903899999999999,89719504.5414,226883,53712648,42684931.18861,-3.0000000000000003e-4
SCUSDT,2021-10-07,0.01939,0.019791,0.018119,0.018384,54175555.110442996,163180,1386716325,26176241.067044,-5.8436e-4
SFPUSDT,2021-10-07,1.0537,1.1478,1.0115,1.1207,34908750.8573,144074,15064571,16438218.5511,-0.0010842
SKLUSDT,2021-10-07,0.34105,0.35168,0.32043,0.32738,51079764.09723,217448,71795029,24185090.121629998,-8.9731e-4
SNXUSDT,2021-10-07,10.307,10.459000000000001,9.911,10.064,46547309.49,179403,2165477,22024994.582,-6.4101e-4
SOLUSDT,2021-10-07,160.786,161.871,150.495,156.028,1929377402.177,1303329,5823027,912482336.861,-0.00121544
SRMUSDT,2021-10-07,8.274,8.434,7.867,8.126,122636002.206,245374,7042635,57594733.064,-0.00105652
STMXUSDT,2021-10-07,0.03319,0.03451,0.03173,0.034480000000000004,35027176.69406,123999,535631208,17662834.89898,-5.8761e-4
STORJUSDT,2021-10-07,1.3284,1.4876,1.2933,1.3199,42132444.6428,191105,15526414,20806954.4358,-1.5362e-4
SUSHIUSDT,2021-10-07,10.856,10.928,10.225,10.588,124614880.618,284527,5552610,58615029.009,-6.021500000000001e-4
SXPUSDT,2021-10-07,2.5099,2.5376,2.383,2.4382,88007165.25789,285685,16572130,40870977.95811,-0.0010103
THETAUSDT,2021-10-07,6.57,6.738,6.165,6.426,214140118.0127,376514,15254090.4,98486589.2186,-7.1679e-4
TOMOUSDT,2021-10-07,2.4348,2.526,2.3443,2.4458,46800862.8596,197877,9164948,22460835.8556,-0.00124601
TRBUSDT,2021-10-07,49.13,53.7,47.5,50.49,60230713.015,209662,559725.1,28286882.477,-3.2070000000000004e-4
TRXUSDT,2021-10-07,0.09618,0.0985,0.09336,0.0955,197838719.44938,359525,979502283,94110190.50394,-9.5123e-4
UNFIUSDT,2021-10-07,9.821,10.991,9.337,9.847999999999999,51296958.2598,200840,2322605.9,23658577.4232,-3.0000000000000003e-4
UNIUSDT,2021-10-07,26.014,26.349,24.433,25.736,208163515.1922,352196,3912936,99602148.01810001,-4.1599e-4
VETUSDT,2021-10-07,0.11459000000000001,0.1181,0.1092,0.11250999999999999,172721948.30601,441336,736298014,83770965.87294,-0.00128048
WAVESUSDT,2021-10-07,27.462,28.184,26.859,27.625,39023170.2769,168960,689517,18986601.074,-3.0000000000000003e-4
XEMUSDT,2021-10-07,0.1726,0.1757,0.1654,0.1708,34157967.6569,111635,93440256,15969065.6886,-3.0000000000000003e-4
XLMUSDT,2021-10-07,0.32606,0.3708,0.32250999999999996,0.34765,437744210.06082,918110,599414395,210664843.85089,-9.621300000000001e-4
XMRUSDT,2021-10-07,281.79,297.83,275.91,279.33,104304916.11716,285854,169539.557,48851649.28941,-3.0000000000000003e-4
XRPUSDT,2021-10-07,1.0948,1.1019,1.0434,1.0681,1072577929.6210899,1090844,466854552.1,502627581.62335,-8.8358e-4
XTZUSDT,2021-10-07,8.345,8.557,7.425,7.641,604850173.0761,1013121,36519004.3,287210232.8992,-2.4728e-4
YFIUSDT,2021-10-07,32362,32844,30915,32036,46876598.759,120746,682.2,21857561.318,-0.0010242699999999999
ZECUSDT,2021-10-07,124.69,129.74,121.49,125.16,75719964.99908,211888,289636.954,36488022.25137,-4.9669e-4
ZENUSDT,2021-10-07,79.72399999999999,82.98,75.381,78.366,59005301.0411,207446,340439.6,26936380.4904,-7.1491e-4
ZILUSDT,2021-10-07,0.10089,0.10142000000000001,0.095,0.09684,42852738.35579,184176,202690237,19906388.04498,-3.3168e-4
ZRXUSDT,2021-10-07,1.0393,1.0646,0.9935,1.0144,30761205.88102,158326,14643008.2,15061211.55449,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-08,0.029182999999999997,0.029452,0.020618,0.025712,8636754384.529482,11907079,177292766860,4300465123.069316,-0.00256729
1000XECUSDT,2021-10-08,0.22098,0.2271,0.21955,0.22275999999999999,27578312.70151,79870,52929544,11800569.35136,-0.0018642799999999998
1INCHUSDT,2021-10-08,3.159,3.264,3.0861,3.2252,78394868.0065,250171,11673522,37023586.3029,-0.00108248
AAVEUSDT,2021-10-08,307.35,325.39,303.26,319.93,185241007.007,239992,286944.2,89975509.008,-8.108900000000001e-4
ADAUSDT,2021-10-08,2.2883,2.317,2.255,2.2839,750914750.3368,988403,156274128,356848689.2727,-0.00129934
ALGOUSDT,2021-10-08,1.8819,2.0038,1.8526,1.9798,322844623.93141,642072,80042071.1,154451839.22146,-0.00138214
ALICEUSDT,2021-10-08,13.083,13.59,12.62,13.058,162836936.019,408255,5789329.5,75850062.3999,-0.00147129
ALPHAUSDT,2021-10-08,1.0726,1.1042,1.024,1.0502,71946811.0477,235790,32994235,35123261.8674,-3.1169e-4
ANKRUSDT,2021-10-08,0.08718,0.0967,0.08601,0.09308,50646142.67917,195962,260905995,24127913.55997,-3.0000000000000003e-4
ARUSDT,2021-10-08,61.698,69.92,58.695,65.582,113794436.203,330337,812876.2,52958178.4028,-0.0015415
ATAUSDT,2021-10-08,1.0183,1.0453,0.985,1.0084,38330996.6362,128378,16923646,17137628.0142,-0.00165001
ATOMUSDT,2021-10-08,37.251999999999995,38.049,35.19,36.167,371119976.1513,901190,4783119.13,174912990.44707,-0.00141985
AUDIOUSDT,2021-10-08,2.1542,2.1769,2.0722,2.1269,33229424.5034,129084,6873419,14591607.4977,-0.00143855
AVAXUSDT,2021-10-08,59.578,65,58.575,62.853,655642870.758,853100,4918229,306282301.288,-5.5085e-4
AXSUSDT,2021-10-08,122.37,138.7,119.19,136.28,1427652431.5,927783,5424949,686873304.98,0.00115767
BAKEUSDT,2021-10-08,1.983,2.0517,1.93,1.9704,89808458.5567,343700,21484236,42677525.5029,-0.00161884
BALUSDT,2021-10-08,22.613000000000003,22.725,21.714000000000002,22.139,24221369.7973,133656,504528.9,11226902.642,-4.6828000000000006e-4
BANDUSDT,2021-10-08,8.4232,9.076,8.2733,8.5121,38460485.16811,210249,2033158.5,17560830.17167,-0.00134108
BATUSDT,2021-10-08,0.7254,0.782,0.7167,0.7488,46927593.66654,174023,30364961.7,22907655.687069997,-3.0000000000000003e-4
BCHUSDT,2021-10-08,624.26,628.49,587.55,603.87,289477801.98969,474911,223004.16,135618263.09801,-5.3746e-4
BELUSDT,2021-10-08,1.9661,2.0369,1.941,1.9825,35038590.5819,161048,8242081,16359921.9471,-4.7422999999999996e-4
BLZUSDT,2021-10-08,0.25128,0.2633,0.24241,0.259,49270777.86969,202331,93517229,23640451.75646,-0.00105122
BNBUSDT,2021-10-08,439.43,445.2,420,423.97,879975985.50659,1043082,968435.36,418122908.6072,-3.4226e-4
BTCDOMUSDT,2021-10-08,1098.4,1129,1094.7,1101.5,9206794.6489,46252,3980.602,4417965.7759,-3.0000000000000003e-4
BTCUSDT,2021-10-08,53959.28,56208.73,53455.3,54349.03,14132038515.95805,3110519,126864.541,6931423292.64995,-7.0151e-4
BTSUSDT,2021-10-08,0.04662,0.0491,0.04595,0.04823,25649471.34899,141973,250781747,11961157.76306,-0.00148454
C98USDT,2021-10-08,3.5581,3.7907,3.5032,3.6066,125838011.8388,321246,15836438,57780132.562300004,-0.0015879800000000001
CELOUSDT,2021-10-08,5.801,6.069,5.724,5.903,18982861.9838,51730,1365164.4,8045385.7932,-0.00117133
CELRUSDT,2021-10-08,0.13219,0.15282,0.12924000000000002,0.15131,228136954.96828,515599,785700899,108079990.72593,-0.00106199
CHRUSDT,2021-10-08,0.3671,0.3906,0.3462,0.3528,83718546.0873,244081,109408782,39727278.0744,-3.0000000000000003e-4
CHZUSDT,2021-10-08,0.30052,0.37986,0.29682,0.34008,623120770.70407,1231672,868505386,300938948.67623,-0.0012737900000000001
COMPUSDT,2021-10-08,311.23,336.3,309.1,330.19,124401654.58143,379638,179200.193,57934612.60205,-0.0013258900000000001
COTIUSDT,2021-10-08,0.49863999999999997,0.5724600000000001,0.492,0.5255,235072436.54071,767443,203185346,109396528.20611,-0.0011573
CRVUSDT,2021-10-08,2.827,2.903,2.75,2.825,99800536.34989999,255666,17217354.7,48616262.2245,-3.0000000000000003e-4
CTKUSDT,2021-10-08,2.06,2.086,1.971,1.983,37282808.53452,154876,8286219,16891923.555,-5.2503e-4
CVCUSDT,2021-10-08,0.5333899999999999,0.56863,0.52337,0.5438,48523763.414,206992,44137871,23851819.9697,-0.0012149600000000002
DASHUSDT,2021-10-08,190.29,199,187.16,190.81,59602235.32031,230809,148158.92,28439901.68989,-5.1811e-4
DEFIUSDT,2021-10-08,2539.3,2616.4,2503.3,2582.2,9369368.549899999,63939,1749.675,4499099.1643,-0.0016889000000000001
DENTUSDT,2021-10-08,0.005903,0.006111999999999999,0.0057399999999999994,0.005942,86260621.326781,246924,6861857034,40523243.10891,-0.0012734900000000002
DGBUSDT,2021-10-08,0.05246,0.05392,0.05103,0.0525,19698966.47204,122990,172452110,9054451.00939,-0.00106429
DOGEUSDT,2021-10-08,0.24411999999999998,0.25534,0.24078000000000002,0.24569000000000002,693786419.987935,955982,1333349294,328535306.313086,-0.00138894
DOTUSDT,2021-10-08,35.04,35.096,33.055,33.885,816550612.6185,1080295,11305984.6,384645734.3164,-0.00116744
DYDXUSDT,2021-10-08,22.147,22.645,21.05,21.728,393021369.2541,707976,8009953.3,175314889.0043,-0.00168282
EGLDUSDT,2021-10-08,242.04,278.19,238.03,261.22,278146087.438,514520,509387.4,132784141.6885,-0.00143379
ENJUSDT,2021-10-08,1.6127,1.7325,1.5908,1.7023,60648591.0024,199050,17683420,29573091.08305,-6.3762e-4
EOSUSDT,2021-10-08,4.685,4.838,4.6339999999999995,4.715,360213504.4344,533003,37458477.1,176885620.29119998,-9.1238e-4
ETCUSDT,2021-10-08,54.141000000000005,55.288000000000004,53.123000000000005,54.358999999999995,263776591.24956,401862,2343101.59,127358719.03746,-6.448e-4
ETHUSDT,2021-10-08,3587.54,3675.41,3549.3,3622.53,5568424875.79182,2170235,753235.282,2721688552.99228,-5.5305e-4
FILUSDT,2021-10-08,72.365,79.417,70.627,79.001,805823676.1954,1017909,5039611.8,377323539.4725,-0.00130006
FLMUSDT,2021-10-08,0.5198,0.5485,0.5117,0.5332,21454330.0682,115827,18898017,10033405.1391,-6.561500000000001e-4
FTMUSDT,2021-10-08,1.92677,2.44,1.825,2.32559,3973897252.09277,5172664,922480513,1978951134.81514,-3.0000000000000003e-4
GALAUSDT,2021-10-08,0.09783,0.10507000000000001,0.09516000000000001,0.09956,111962554.23455,278344,503255690,50078493.34392,-0.00149844
GRTUSDT,2021-10-08,0.7208100000000001,0.73751,0.70707,0.72512,46333970.12892,169554,29842572,21592351.64765,-5.4439e-4
GTCUSDT,2021-10-08,7.934,8.193,7.751,7.989,19818963.4274,96944,1187895.4,9474246.7847,-0.00138995
HBARUSDT,2021-10-08,0.37238000000000004,0.39147,0.36744,0.3806,80330764.60048,222174,99605457,37765968.01449,-0.00134214
HNTUSDT,2021-10-08,20.922,20.981,20.116,20.527,22239118.033999998,102150,532254,10937970.279,-9.4338e-4
HOTUSDT,2021-10-08,0.009479000000000001,0.009844,0.009355,0.009594,57336773.011419,181848,2755852378,26358329.161937,-0.0011704699999999998
ICXUSDT,2021-10-08,2.1267,2.1966,2.0771,2.15,53848554.7318,175563,12063454,25789725.1959,-6.764200000000001e-4
IOSTUSDT,2021-10-08,0.053847000000000006,0.058371000000000006,0.053253999999999996,0.055586000000000003,112666623.863964,326605,951462131,53091633.257656,-0.00127381
IOTAUSDT,2021-10-08,1.254,1.3546,1.2406,1.321,78130398.32823999,265419,27587363.4,35994345.46097,-9.0438e-4
IOTXUSDT,2021-10-08,0.07066,0.07137,0.0675,0.06869,49915512.7841,141276,345756280,24027212.43419,-0.00145814
KAVAUSDT,2021-10-08,6.4265,6.7014,6.273,6.5716,54254386.43748,201707,3999184.6,25859985.14106,-3.0000000000000003e-4
KNCUSDT,2021-10-08,1.699,1.829,1.673,1.783,24172867.581,111213,6427912,11278060.315,-3.0000000000000003e-4
KSMUSDT,2021-10-08,364.9,365.56,347.36,350.74,78506070.471,175002,97529.6,34786990.348,-3.0000000000000003e-4
LINAUSDT,2021-10-08,0.04623,0.050230000000000004,0.0456,0.04824,68524459.23378,231004,665386554,31811584.71559,-0.00127698
LINKUSDT,2021-10-08,27.159000000000002,27.5,26.368000000000002,27.02,373475196.74876,550901,6549846.16,176823759.71744,-0.0012988
LITUSDT,2021-10-08,3.9389999999999996,4.06,3.823,3.912,35152522.9411,164040,4204317.8,16502637.095900001,-0.0010004599999999999
LRCUSDT,2021-10-08,0.39103000000000004,0.41273999999999994,0.38592,0.41157,31291229.52419,149534,37381754,15019637.91863,-0.00131945
LTCUSDT,2021-10-08,179.48,183.75,175.24,180.89,472535892.65632,686078,1269509.265,228637756.47563002,-4.1795e-4
MANAUSDT,2021-10-08,0.7609,0.8113,0.7527,0.7987,41292008.8664,125099,24265885,19154795.1091,-8.625000000000001e-4
MASKUSDT,2021-10-08,10.6515,12.2284,10.4831,11.005,88025568.9387,268907,3635518,41252614.6495,-0.00140219
MATICUSDT,2021-10-08,1.2778,1.44,1.262,1.384,569558003.03165,813708,199532364,270155764.92603,-0.00182446
MKRUSDT,2021-10-08,2478.1,2578,2444.7,2547.9,26061036.0176,107737,5153.376,12968906.5085,-9.3076e-4
MTLUSDT,2021-10-08,3.4024,3.6872,3.3654,3.5567,30359215.8357,134566,4073232,14221885.2061,-5.8433e-4
NEARUSDT,2021-10-08,8.3649,8.7669,8.06,8.2461,213103916.9966,554087,11898490,99547086.7357,-0.00115927
NEOUSDT,2021-10-08,45.905,47.376999999999995,45.339,46.88,51395552.73383,199502,523939.07,24323020.89958,-3.0000000000000003e-4
NKNUSDT,2021-10-08,0.36771,0.38398000000000004,0.36183000000000004,0.37784,29868405.177380003,136496,37638643,14049721.67936,-0.00106095
OCEANUSDT,2021-10-08,0.8345799999999999,0.8867799999999999,0.80928,0.85335,58917444.64028,210172,33712153,28382607.20632,-0.00113151
OGNUSDT,2021-10-08,0.8997,0.95,0.8882,0.9187,33379510.9086,142729,16620005,15258860.4761,-0.00128854
OMGUSDT,2021-10-08,14.0876,15.5678,13.5148,14.4817,376123487.98762,806434,12487770.7,181269114.58058,-3.0000000000000003e-4
ONEUSDT,2021-10-08,0.17168,0.24084,0.16871,0.23075,538918765.59872,1226591,1281383522,267707376.25118,-0.00136907
ONTUSDT,2021-10-08,0.9347,1.0651,0.9243,1.05,84205305.49014999,304873,44087816.7,43998761.73172,-9.8546e-4
QTUMUSDT,2021-10-08,12.919,13.155,12.569,12.777999999999999,66684605.1393,224624,2553678.1,32876680.3775,-3.7043000000000004e-4
RAYUSDT,2021-10-08,10.431,10.716,10.17,10.599,28562237.5974,79473,1275475.1,13306873.9648,-1.1149e-4
REEFUSDT,2021-10-08,0.021401,0.021894999999999998,0.020950999999999997,0.021547999999999998,31417105.186336,136514,688666717,14742252.440286,-5.9639e-4
RENUSDT,2021-10-08,1.1133,1.1765299999999999,1.09628,1.12028,66300362.44649,266535,28583333,32478083.80765,-9.2082e-4
RLCUSDT,2021-10-08,3.9003,3.9709,3.7712,3.8576,33625800.76161,143985,4370188,16919221.93545,-7.2446e-4
RSRUSDT,2021-10-08,0.037494,0.038997000000000004,0.036528,0.038455,34457970.56709,161949,422983525,16050695.872029,-9.8275e-4
RUNEUSDT,2021-10-08,8.422,8.856,8.297,8.488,76621175.001,243801,4313154,36892603.061,-3.8743e-4
RVNUSDT,2021-10-08,0.1131,0.11625,0.11110999999999999,0.11444000000000001,26289155.66184,131880,105743590,12004507.6659,-0.00124587
SANDUSDT,2021-10-08,0.79045,0.83781,0.76931,0.8074399999999999,96635891.05238,225204,58582558,46633964.97582,-0.00063874000000000005
SCUSDT,2021-10-08,0.018385,0.020551,0.018161,0.019765,56823906.930778,175925,1363828519,26767476.675565,-7.441699999999999e-4
SFPUSDT,2021-10-08,1.121,1.1291,1.0548,1.0874,29213246.412100002,132071,12371654,13504614.2425,-9.972e-4
SKLUSDT,2021-10-08,0.32729,0.32829,0.31228,0.31697,28422783.104089998,157700,40770860,13115112.96909,-0.0013600700000000001
SNXUSDT,2021-10-08,10.065,10.49,9.967,10.221,52261215.9132,193667,2437593.3,25011173.5391,-0.00102056
SOLUSDT,2021-10-08,156.011,169,152.408,166.686,1898214756.184,1274627,5698561,912427643.447,-5.301e-4
SRMUSDT,2021-10-08,8.127,8.255,7.837,8.049,116473648.138,226031,6668479,53811511.447000004,-0.00120972
STMXUSDT,2021-10-08,0.034460000000000005,0.04227,0.033319999999999995,0.03631,173772360.71306,452443,2216415138,83669728.14644,-4.547e-4
STORJUSDT,2021-10-08,1.3201,1.4298,1.2993,1.4191,33863959.1408,160311,11830449,16178115.690200001,-3.0000000000000003e-4
SUSHIUSDT,2021-10-08,10.589,11.533,10.419,11.163,183859011.537,361062,8090497,89332564.622,-0.00114415
SXPUSDT,2021-10-08,2.4382,2.5598,2.4085,2.5247,87464582.13152,261009,16532838.4,41106708.35408,-0.00124349
THETAUSDT,2021-10-08,6.426,6.882,6.323,6.694,186049906.6923,326959,13356979.6,88876224.0883,-8.582500000000001e-4
TOMOUSDT,2021-10-08,2.4465,2.5213,2.3302,2.3703,38063704.6179,181970,7139123,17385370.2175,-0.00128233
TRBUSDT,2021-10-08,50.48,52.31,49.18,51.07,30311153.791,135858,292865.7,14849182.451,-0.00114343
TRXUSDT,2021-10-08,0.09551,0.09957,0.09504,0.09842999999999999,181644935.55934,315130,900853217,87742046.34436,-0.00107301
UNFIUSDT,2021-10-08,9.847999999999999,10.421,9.676,10.117,24250982.0032,114260,1163993.3,11649323.2319,-8.1998e-4
UNIUSDT,2021-10-08,25.742,26.145,24.966,25.575,190689681.3789,316426,3543882,90580080.6358,-8.7973e-4
VETUSDT,2021-10-08,0.11252999999999999,0.11563,0.1104,0.1133,113169244.65402,290706,477296950,53954992.18678,-0.00120115
WAVESUSDT,2021-10-08,27.628,28.842,27.027,27.666,38298383.5469,150891,664592.9,18406737.5998,-3.0000000000000003e-4
XEMUSDT,2021-10-08,0.1707,0.1815,0.1684,0.1788,26974514.276,102911,72539600,12766702.9537,-9.2895e-4
XLMUSDT,2021-10-08,0.3477,0.3556,0.33445,0.33951,206583577.25159,495708,281376889,97076420.35362999,-4.244e-4
XMRUSDT,2021-10-08,279.44,286.88,276.42,279.94,61387292.52042,182480,108298.045,30474264.97948,-3.0000000000000003e-4
XRPUSDT,2021-10-08,1.0681,1.0937,1.059,1.0716,719125851.48237,790458,315018029.2,338479847.73973,-9.6302e-4
XTZUSDT,2021-10-08,7.642,7.8629999999999995,7.31,7.42,395141138.4812,770323,24462546.7,185873997.35119998,-4.2053e-4
YFIUSDT,2021-10-08,32045,37500,31693,35953,168378304.263,281026,2384.804,84471517.672,-0.0012693399999999999
ZECUSDT,2021-10-08,125.13,127.98,123.8,125.6,46792151.205,144438,186883.965,23512877.58361,-3.9078e-4
ZENUSDT,2021-10-08,78.369,80.81,77.27600000000001,79.02600000000001,33677853.1405,139981,200958.8,15925000.3276,-0.00149766
ZILUSDT,2021-10-08,0.09684,0.10271,0.09564,0.10113,43060219.29639,185332,203306400,20328211.68577,-7.0626e-4
ZRXUSDT,2021-10-08,1.0144,1.1031,1.0025,1.0806,29429650.16303,149494,13421619.8,14090904.988119999,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-09,0.025706,0.030264999999999997,0.025331,0.026070999999999997,4874153178.704124,7371859,86649822665,2399813324.134101,-3.0000000000000003e-4
1000XECUSDT,2021-10-09,0.22269,0.22635,0.21719000000000002,0.22274000000000002,30615529.06365,74963,56208049,12499343.19378,-9.8642e-4
1INCHUSDT,2021-10-09,3.2254,3.2927,3.127,3.205,60542245.0948,219499,8582530,27568022.5437,-7.8104e-4
AAVEUSDT,2021-10-09,319.99,321.65,304.24,309.92,108275746.045,149784,163625.9,50962145.92,-3.9917e-4
ADAUSDT,2021-10-09,2.2839,2.2921,2.2123,2.2724,570453460.753,810467,119602783,270393308.6717,-9.6976e-4
ALGOUSDT,2021-10-09,1.9797,1.9892,1.8611,1.9138,177856673.80401,410617,43187347.7,82793934.05285,-8.6332e-4
ALICEUSDT,2021-10-09,13.058,13.244000000000002,12.657,12.814,109757049.1683,306828,3800985.7,49025648.762,-0.00136064
ALPHAUSDT,2021-10-09,1.0501,1.0623,1.017,1.0371,38609176.4576,157412,17899158,18709020.5851,-3.4694e-4
ANKRUSDT,2021-10-09,0.09307,0.09633,0.09045,0.09312999999999999,32437212.11129,137863,160269002,14988325.49366,-3.0000000000000003e-4
ARUSDT,2021-10-09,65.582,67.15899999999999,60.718999999999994,60.95399999999999,44386061.2046,132607,326967.9,20559816.012,-5.6859e-4
ATAUSDT,2021-10-09,1.0083,1.0121,0.9746,1.0011,20770697.9771,70814,9408351,9371815.473,-9.6364e-4
ATOMUSDT,2021-10-09,36.176,36.634,34.611999999999995,35.449,207049915.26686,560960,2697240.25,96041163.49341,-9.158e-4
AUDIOUSDT,2021-10-09,2.1278,2.174,2.0761,2.1338,29856148.7707,105984,6413618,13662200.2873,-0.00130258
AVAXUSDT,2021-10-09,62.851,63.178,59.702,61.328,357631422.00200003,505977,2711782,165971077.672,-7.9865e-4
AXSUSDT,2021-10-09,136.26,136.74,122.27,127.3,1138575167.22,781523,4140863,531763364.07,0.00152349
BAKEUSDT,2021-10-09,1.9705,2.0295,1.9049,1.9932,60090005.3455,241378,14016106,27604861.1863,-0.00114385
BALUSDT,2021-10-09,22.138,22.585,21.541,22.239,19103079.0739,112483,397036.1,8757748.1819,-3.0000000000000003e-4
BANDUSDT,2021-10-09,8.5106,8.5371,8.1528,8.3672,21746015.67094,152337,1224403,10235804.73255,-4.1505000000000003e-4
BATUSDT,2021-10-09,0.7489,0.7718,0.7345,0.7642,23541852.68657,105047,14899296.7,11234015.35988,-5.5783e-4
BCHUSDT,2021-10-09,603.86,624.27,591.59,623.52,193545440.72426,354496,157016.941,95420962.60216,-3.0865e-4
BELUSDT,2021-10-09,1.9826,2.0202,1.8929,1.9238,26008514.0778,127291,6296698,12290107.695,-3.7317000000000003e-4
BLZUSDT,2021-10-09,0.25918,0.26449,0.25,0.26005,49501747.56409,209474,89276030,23096654.60917,-6.527e-4
BNBUSDT,2021-10-09,423.98,426.15,416.01,422.78,487521850.14582,739645,535238.12,226132146.53418,-9.908000000000001e-5
BTCDOMUSDT,2021-10-09,1101.4,1122.2,1098.5,1110.3,5267436.2026,32544,2367.292,2638013.6491,-2.9896e-4
BTCUSDT,2021-10-09,54349.04,55589,53656.66,55016.38,10046805855.08894,2270992,90249.27,4932126162.910729,-3.5716999999999997e-4
BTSUSDT,2021-10-09,0.04821,0.05006,0.04722,0.04936,21247610.71632,101438,203964957,9937638.56783,-6.0683e-4
C98USDT,2021-10-09,3.6065,3.6308,3.45,3.5748,74409405.1083,172462,9506932,33859607.0864,-8.2587e-4
CELOUSDT,2021-10-09,5.9079999999999995,6.332999999999999,5.8,6.093999999999999,38234227.8031,96310,2703529.3,16407033.1514,-9.2616e-4
CELRUSDT,2021-10-09,0.1514,0.19411,0.145,0.16043,849454265.99447,1784615,2430020873,406942813.29979,-0.00142567
CHRUSDT,2021-10-09,0.3527,0.3544,0.336,0.3442,49561503.925400004,144813,68958585,23762345.4487,-3.0000000000000003e-4
CHZUSDT,2021-10-09,0.34008,0.34119,0.3264,0.33309,108659311.93066,290996,153108555,51063833.04281,-8.3949e-4
COMPUSDT,2021-10-09,330.25,330.34,310.13,326.63,79439387.58763,271963,112774.515,36072486.33369,-0.00107419
COTIUSDT,2021-10-09,0.5255,0.61,0.51,0.55888,284040946.31322,797055,234099675,133176150.87933,-6.1269e-4
CRVUSDT,2021-10-09,2.826,3.1010000000000004,2.792,2.955,164222187.0178,417313,26976577,80340768.5698,-3.0000000000000003e-4
CTKUSDT,2021-10-09,1.983,1.996,1.917,1.936,23347516.921,110935,5644170,11007281.533,-3.0000000000000003e-4
CVCUSDT,2021-10-09,0.54364,0.59,0.5203300000000001,0.52862,71512574.60387,250402,60116001,33215644.60614,-5.8287e-4
DASHUSDT,2021-10-09,190.85,194.71,185.94,192.34,41367508.89663,167774,105315.793,20130088.68542,-4.7101e-4
DEFIUSDT,2021-10-09,2583.3,2595.7,2492.9,2559.1,8510561.9711,49679,1588.225,4061918.0202,-0.00184661
DENTUSDT,2021-10-09,0.005943,0.006108,0.005679999999999999,0.005853,83107174.663907,240586,6429571542,37789340.124168,-0.00106911
DGBUSDT,2021-10-09,0.0525,0.052820000000000006,0.04972,0.052,15401153.24306,82295,132811122,6821520.16328,-3.7194e-4
DOGEUSDT,2021-10-09,0.24566999999999997,0.2529,0.24070999999999998,0.24889,583048341.704502,835492,1112899972,274708989.274119,-0.0010506299999999999
DOTUSDT,2021-10-09,33.885,35.853,33.010999999999996,35.427,669953763.2724,947498,9251356.4,316908830.67,-4.8852e-4
DYDXUSDT,2021-10-09,21.728,23.061999999999998,21.21,21.699,419066040.8816,732965,8574264.4,189831499.7179,-0.00109975
EGLDUSDT,2021-10-09,261.28,268.96,254.25,263.78,120181288.0045,258287,209514.5,55011377.486999996,-0.00120028
ENJUSDT,2021-10-09,1.7031,1.7224,1.6535,1.6862,43749066.99315,159390,12749833,21566025.05325,-7.1482e-4
EOSUSDT,2021-10-09,4.716,4.904,4.569,4.855,306740109.8002,463304,31229078.7,148247805.5223,-6.5302e-4
ETCUSDT,2021-10-09,54.358999999999995,57.5,53.233999999999995,56.551,302100962.17759,468659,2589964.6,143378229.99695,-7.8736e-4
ETHUSDT,2021-10-09,3622.53,3650.19,3531,3602.48,3901132549.1398,1610408,525776.029,1890529149.49451,-3.0000000000000003e-4
FILUSDT,2021-10-09,79.017,81.39,76.76100000000001,77.479,723565301.5423,889254,4265741.9,335300336.8102,-9.1903e-4
FLMUSDT,2021-10-09,0.5334,0.5458,0.5142,0.5363,19774935.1715,93198,16824402,8938042.5222,-3.2808e-4
FTMUSDT,2021-10-09,2.3256900000000003,2.45567,2.11175,2.2542400000000002,2099587641.06632,2839414,455512066,1029000164.96156,-7.3153e-4
GALAUSDT,2021-10-09,0.09954,0.10715,0.09805,0.1007,115013245.53897999,270947,499813161,51202450.1389,-0.0010155099999999999
GRTUSDT,2021-10-09,0.72512,0.7383,0.70395,0.73018,40849527.03046,157733,25521519,18494867.15289,-4.8915e-4
GTCUSDT,2021-10-09,7.99,8.474,7.773,8.128,34264506.7016,144883,1917739,15656313.703399999,-6.1656e-4
HBARUSDT,2021-10-09,0.38048000000000004,0.385,0.365,0.37337,52126384.65731,154770,64371632,24083549.36681,-0.0010615099999999999
HNTUSDT,2021-10-09,20.517,20.621,19.788,20.271,16102489.305,71233,384260,7763262.082,-9.5481e-4
HOTUSDT,2021-10-09,0.009593,0.010227,0.009302,0.00988,76741385.787593,243218,3518858870,34267214.842743,-4.3971e-4
ICXUSDT,2021-10-09,2.1504,2.2319,2.0904,2.1506,42066165.6206,144392,9710370,20866088.0956,-0.0011429
IOSTUSDT,2021-10-09,0.055594000000000005,0.063425,0.055182,0.05878200000000001,227144453.700813,546343,1816864452,107592736.374664,-8.045e-4
IOTAUSDT,2021-10-09,1.3211,1.373,1.2932,1.3643,72599797.13877,238876,24631700.8,32842277.45573,-3.1431e-4
IOTXUSDT,2021-10-09,0.0687,0.07409,0.06704,0.07056,50408184.83965,138427,328928845,23258203.81157,-9.496600000000001e-4
KAVAUSDT,2021-10-09,6.5731,6.8148,6.3923,6.7985,60124617.27535,210090,4383393,28893628.88499,-3.0000000000000003e-4
KNCUSDT,2021-10-09,1.783,1.838,1.751,1.766,24941643.564,114330,6389697,11455966.428,-3.0000000000000003e-4
KSMUSDT,2021-10-09,350.72,353.14,340.01,349.51,46840482.267,124493,66805.6,23174226.739,-3.0000000000000003e-4
LINAUSDT,2021-10-09,0.04822,0.0508,0.04559,0.04991,73143415.8937,235377,696508688,33545637.02786,-6.1313e-4
LINKUSDT,2021-10-09,27.021,27.463,26.043000000000003,27.223000000000003,344022997.9164,483919,6187606.09,165505251.79918,-5.155e-4
LITUSDT,2021-10-09,3.91,3.9610000000000003,3.764,3.918,20686933.5202,99479,2459791.2,9523237.4807,-7.8785e-4
LRCUSDT,2021-10-09,0.41157,0.43058,0.39571,0.41251000000000004,42297819.59266,168783,46832751,19360733.7912,-5.7493e-4
LTCUSDT,2021-10-09,180.88,181.44,174.4,179.95,361563243.94479,543515,960176.634,171295863.38254,-3.0000000000000003e-4
MANAUSDT,2021-10-09,0.7988,0.8378,0.7824,0.8303,49782644.2862,136161,29374771,23916845.5722,-9.4629e-4
MASKUSDT,2021-10-09,11.0077,11.4331,10.5621,10.6699,39133564.5409,147567,1588769,17216469.7483,-9.4425e-4
MATICUSDT,2021-10-09,1.3843,1.396,1.3268,1.3446,332828114.01816,552115,115101606,156688485.53817,-5.2195e-4
MKRUSDT,2021-10-09,2548.1,2577.2,2470,2528.7,23959106.029,109825,4688.762,11828919.9156,-8.8039e-4
MTLUSDT,2021-10-09,3.5568,3.8369,3.4724,3.5004,59647574.2821,196462,7585177,27656155.557099998,-5.3433e-4
NEARUSDT,2021-10-09,8.2464,8.4892,8,8.1247,118785744.1393,353668,6530733,53607493.8473,-0.00133027
NEOUSDT,2021-10-09,46.88,49.95,46.065,48.511,95037735.55878,283631,944125.36,45359075.97682,-3.6509e-4
NKNUSDT,2021-10-09,0.37789,0.38744,0.36433000000000004,0.37735,26219937.61569,133700,31944722,12022279.29316,-0.00102053
OCEANUSDT,2021-10-09,0.8532700000000001,0.87764,0.8204799999999999,0.87085,40093641.33355,146577,22759613,19286751.58274,-7.6687e-4
OGNUSDT,2021-10-09,0.9188,0.9264,0.8819,0.9106,25739898.0333,121729,12548909,11373128.5645,-6.4222e-4
OMGUSDT,2021-10-09,14.4811,14.6513,13.7154,14.0533,160937292.28440002,413409,5463624,76980717.75814,-3.0000000000000003e-4
ONEUSDT,2021-10-09,0.2308,0.24886,0.21178000000000002,0.21536999999999998,697670879.48612,1499754,1486780768,341727521.37183,-0.00174785
ONTUSDT,2021-10-09,1.05,1.1461,1.0217,1.026,192024787.67895,551415,85143920.3,92331823.8532,-0.00121251
QTUMUSDT,2021-10-09,12.777000000000001,14.129000000000001,12.514000000000001,13.966,140112534.7386,324483,5261148.8,70540408.1727,-3.4156e-4
RAYUSDT,2021-10-09,10.6,10.624,10.175,10.388,24104675.0333,63227,1099693.5,11420027.7622,-3.0000000000000003e-4
REEFUSDT,2021-10-09,0.021544999999999998,0.021726,0.02095,0.021592,26672950.447498,97581,570591578,12234212.164797,-3.2648e-4
RENUSDT,2021-10-09,1.12027,1.14034,1.07171,1.08641,53264300.41885,217145,21723603,23888394.77117,-3.0000000000000003e-4
RLCUSDT,2021-10-09,3.8586,3.94,3.7613,3.8341,36400659.37319,149797,4606469.7,17672061.16711,-3.6663e-4
RSRUSDT,2021-10-09,0.038458,0.040999,0.037139,0.040318,53028240.28457,227278,641953534,25148553.039528,-3.7618000000000005e-4
RUNEUSDT,2021-10-09,8.485,8.493,8.169,8.292,48107984.499,167462,2654318,22093233.605,-3.0000000000000003e-4
RVNUSDT,2021-10-09,0.11447,0.11622,0.11163,0.11485,22966873.18863,114728,94977331,10825087.32716,-9.2848e-4
SANDUSDT,2021-10-09,0.80743,0.8105,0.7714300000000001,0.79151,97379915.05324,226042,57334579,45079314.75036,-4.0696000000000005e-4
SCUSDT,2021-10-09,0.019764,0.022180000000000002,0.019611,0.020237,94535678.03633,253963,2158653457,45258688.009678,-3.6201e-4
SFPUSDT,2021-10-09,1.0876,1.2249,1.0525,1.1407,47425897.1897,169705,19767933,22509207.1172,-8.3219e-4
SKLUSDT,2021-10-09,0.31697,0.32598,0.30604000000000003,0.32392,23629421.97061,132997,35401184,11214039.54034,-3.0000000000000003e-4
SNXUSDT,2021-10-09,10.22,10.419,9.922,10.231,42198191.6334,168454,1925905.3,19558360.4465,-4.5268e-4
SOLUSDT,2021-10-09,166.686,168.222,156.15,158.146,1244459214.294,905172,3600469,578378741.904,-6.8988e-4
SRMUSDT,2021-10-09,8.05,8.22,7.76,8.134,85829983.668,213707,4876719,38995868.551,-6.3101e-4
STMXUSDT,2021-10-09,0.03631,0.04218,0.03586,0.03612,122691405.70448999,304378,1515890649,58822778.42701,-3.0000000000000003e-4
STORJUSDT,2021-10-09,1.4183,1.4812,1.37,1.3855,40655447.2946,180461,13825669,19635354.2669,-3.0000000000000003e-4
SUSHIUSDT,2021-10-09,11.162,11.176,10.574,10.884,92446431.638,221346,3834396,41645740.163,-4.2547e-4
SXPUSDT,2021-10-09,2.5254,2.6,2.4427,2.5389,79653811.4957,218577,14787084.1,37444886.14894,-8.0288e-4
THETAUSDT,2021-10-09,6.694,6.696,6.352,6.683,113789595.9226,226664,7754039,50696176.5606,-3.726e-4
TOMOUSDT,2021-10-09,2.3713,2.3856,2.2742,2.3121,34669744.6342,157008,6934156,16083684.310700001,-5.8222e-4
TRBUSDT,2021-10-09,51.07,51.51,48.93,49.43,20129826.486,87738,184090.6,9188351.965,-6.272000000000001e-4
TRXUSDT,2021-10-09,0.09842999999999999,0.10562,0.09643,0.10480999999999999,261845658.09349,447557,1232944135,125463436.95286,-5.8132e-4
UNFIUSDT,2021-10-09,10.119,10.457,9.823,10.197000000000001,22952705.5715,114076,1058318.2,10812896.2932,-5.1917e-4
UNIUSDT,2021-10-09,25.567,25.719,24.535,25.386,152949805.2926,250102,2930799,73866741.794,-4.4435e-4
VETUSDT,2021-10-09,0.11333,0.12325,0.10929000000000001,0.12122999999999999,163880014.79415,378490,672089944,78356040.43379,-8.6758e-4
WAVESUSDT,2021-10-09,27.666,28.061,27.03,27.958,30911096.8999,136176,545182.8,14973125.8843,-3.0000000000000003e-4
XEMUSDT,2021-10-09,0.1788,0.1872,0.1758,0.1822,31001210.2654,124147,81701520,14834497.5332,-7.637599999999999e-4
XLMUSDT,2021-10-09,0.33951,0.36613,0.33189,0.36115,208337011.51251,435092,291415219,101842773.25828,-8.253000000000001e-4
XMRUSDT,2021-10-09,279.98,284.7,273.65,279.64,46504227.27837,136323,81922.157,22840028.08586,-3.0000000000000003e-4
XRPUSDT,2021-10-09,1.0717,1.17,1.0531,1.1535,1137708361.83798,1107210,503857625.2,557300562.35244,-7.0484e-4
XTZUSDT,2021-10-09,7.421,7.61,7.207999999999999,7.466,234896622.8937,432367,14824154.1,109790721.3773,-3.9966000000000003e-4
YFIUSDT,2021-10-09,35964,36069,34244,34697,79679573.075,137630,1080.872,37985996.309,-6.5547e-4
ZECUSDT,2021-10-09,125.6,128.2,122.17,127.52,39314640.30318,118550,154155.248,19332664.45983,-3.5594e-4
ZENUSDT,2021-10-09,79.01899999999999,86.36399999999999,77.27600000000001,80.21600000000001,65991496.4719,227592,395101.7,31857793.3739,-4.7444e-4
ZILUSDT,2021-10-09,0.10117000000000001,0.108,0.099,0.10355,54124951.26197,208874,238060126,24634926.883729998,-8.1106e-4
ZRXUSDT,2021-10-09,1.0805,1.112,1.0503,1.0883,45384281.56655,217311,19656786.1,21330735.13369,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-10,0.026066000000000002,0.027923000000000003,0.02445,0.026369,2578380871.084566,4076980,48862900881,1276600880.726307,-4.6062999999999996e-4
1000XECUSDT,2021-10-10,0.22275999999999999,0.2235,0.21785,0.22,16236347.06745,46708,28860754,6378332.696599999,-0.00147749
1INCHUSDT,2021-10-10,3.205,3.214,3.0871,3.118,47870211.7764,184068,6982308,22018700.4364,-5.302e-4
AAVEUSDT,2021-10-10,309.91,310.46,300,302.79,89543250.879,140152,138550.1,42284829.008,-6.033e-4
ADAUSDT,2021-10-10,2.2724,2.3033,2.2252,2.2452,507422988.5312,745649,105278747,238042573.4223,-0.00115442
ALGOUSDT,2021-10-10,1.9134,1.9213,1.83,1.8464,119766846.42051,292152,29710405.4,55612073.59396,-8.8284e-4
ALICEUSDT,2021-10-10,12.815999999999999,12.936,12,12.575,116540704.5478,308032,4262998,53516773.8742,-0.00127257
ALPHAUSDT,2021-10-10,1.0374,1.0441,1.0035,1.0184,32876197.2614,139857,15602800,15962181.4001,-3.322e-4
ANKRUSDT,2021-10-10,0.09315,0.09431,0.09095,0.09406,17997209.54336,85068,93866924,8693735.0603,-3.0000000000000003e-4
ARUSDT,2021-10-10,60.933,61.385,57.728,59.82899999999999,32771086.8253,103467,255423.6,15190606.7607,-5.9058e-4
ATAUSDT,2021-10-10,1.0011,1.07,0.9606,1.0505,49286281.36,153601,21992542,22531747.4492,-5.908700000000001e-4
ATOMUSDT,2021-10-10,35.449,35.575,33.9,34.793,198241676.99951,531660,2600461.3,90173975.89852,-0.0011845900000000001
AUDIOUSDT,2021-10-10,2.1331,2.1422,2.0322,2.0661,27498148.8618,106442,5909074,12320447.517099999,-0.0013639099999999999
AVAXUSDT,2021-10-10,61.328,61.406,59.16,59.76,244562972.48,368606,1860434,112034730.518,-0.00154524
AXSUSDT,2021-10-10,127.31,128.68,122.41,123.25,510351709.03,371992,1850764,231217236.57999998,2.636e-4
BAKEUSDT,2021-10-10,1.9932,2.055,1.905,1.9243,47674246.5161,179079,11089535,21673452.7251,-0.00137398
BALUSDT,2021-10-10,22.245,22.3,21.239,21.561999999999998,15657420.1751,84731,324801.7,7056420.6836,-3.0000000000000003e-4
BANDUSDT,2021-10-10,8.3674,8.4495,8.0116,8.2331,28678732.85031,161069,1699464.3,14025105.28674,-9.2941e-4
BATUSDT,2021-10-10,0.7642,0.7666,0.733,0.74,15604543.027350001,92092,9095935.6,6817144.06989,-3.0669e-4
BCHUSDT,2021-10-10,623.51,625,600.57,607.76,197986214.78263998,325021,152972.015,94099157.44559,-7.2639e-4
BELUSDT,2021-10-10,1.9242,1.9557,1.8432,1.9189,26581335.7065,128278,6274427,12038481.302000001,-5.4019e-4
BLZUSDT,2021-10-10,0.25997,0.26611,0.24770999999999999,0.264,27698455.81306,123081,49266086,12682001.2463,-8.1034e-4
BNBUSDT,2021-10-10,422.78,423.63,411.22,420,446776275.83799,670425,487575.66,204135869.83675998,-7.713500000000001e-4
BTCDOMUSDT,2021-10-10,1110.3,1136,1104.8,1131.1,6419720.5391,36204,2889.896,3246934.1796,-1.593000000000002e-5
BTCUSDT,2021-10-10,55016.38,56165.51,54101,55383.24,11685909506.53197,2577490,104168.694,5743861013.45084,-4.0906000000000004e-4
BTSUSDT,2021-10-10,0.04935,0.05065,0.04651,0.04707,22527619.40358,122945,210310107,10092458.71864,-6.266900000000001e-4
C98USDT,2021-10-10,3.5748,3.5874,3.4322,3.4668,64944557.9231,142695,8312447,29157501.6922,-0.00145275
CELOUSDT,2021-10-10,6.09,6.1,5.81,5.909,17722192.5163,40141,1227817.8,7255131.8377,-9.181e-4
CELRUSDT,2021-10-10,0.16042,0.1784,0.15232,0.16526,455136928.96336997,996690,1329580362,218207923.35914,-0.0012550999999999999
CHRUSDT,2021-10-10,0.3443,0.3451,0.3303,0.3334,37436850.471,108447,52786059,17753245.3642,-3.0000000000000003e-4
CHZUSDT,2021-10-10,0.33311,0.33435,0.317,0.32604,76444425.67846,240158,108331095,35443287.87392,-0.00127875
COMPUSDT,2021-10-10,326.66,334.99,317.24,323.79,76665103.70296,264607,108285.36,35291386.3142,-0.00127919
COTIUSDT,2021-10-10,0.55892,0.5602699999999999,0.53196,0.54157,127415989.32000999,386752,107588692,58771166.3963,-4.9721e-4
CRVUSDT,2021-10-10,2.955,2.978,2.78,2.83,84869515.4208,226741,13893449.700000001,39852675.5366,-3.0000000000000003e-4
CTKUSDT,2021-10-10,1.936,1.946,1.857,1.921,23347969.89516,79371,5731081,10955943.415000001,-3.0000000000000003e-4
CVCUSDT,2021-10-10,0.52861,0.535,0.50548,0.51351,38815220.59322,164268,33102348,17281258.52931,-3.0000000000000003e-4
DASHUSDT,2021-10-10,192.3,195.9,187.28,193.15,35169290.63369,149400,87388.382,16772242.334040001,-5.4642e-4
DEFIUSDT,2021-10-10,2558.7,2565.9,2475,2506.7,7620085.9593,51746,1366.079,3451370.9723,-5.1673e-4
DENTUSDT,2021-10-10,0.005853,0.005876,0.005555,0.00569,54908257.116944,160681,4319116124,24764815.535322998,-0.00104237
DGBUSDT,2021-10-10,0.05201,0.053270000000000005,0.050230000000000004,0.051379999999999995,15100698.32494,76396,135716810,7021537.82211,-0.00113832
DOGEUSDT,2021-10-10,0.2489,0.25123,0.242,0.24395999999999998,409471310.755966,649891,764217851,188033949.102228,-0.00142702
DOTUSDT,2021-10-10,35.431,37.494,35.35,36.101,1127910513.0492,1350808,14841280.5,540172166.2813,-8.0006e-4
DYDXUSDT,2021-10-10,21.691,24.588,21.125999999999998,24.094,749911674.8158,1080613,15268620.6,352345144.9611,-0.00110267
EGLDUSDT,2021-10-10,263.81,264.22,248.61,251.84,76117224.672,177346,134118.8,34262681.4155,-0.00124604
ENJUSDT,2021-10-10,1.6863,1.7233,1.6464,1.6689,42955823.5997,152418,11732275,19785567.3616,-5.7688e-4
EOSUSDT,2021-10-10,4.854,5.072,4.783,4.824,432005453.0581,617764,42587101.4,209849557.1701,-0.00134228
ETCUSDT,2021-10-10,56.551,57.059,54.111000000000004,55.103,250496319.11309,412579,2128459.4,118268327.12329,-4.4029000000000003e-4
ETHUSDT,2021-10-10,3602.48,3611.5,3478.87,3559.18,4155408538.6104,1670962,562668.946,2003000895.83497,-3.0000000000000003e-4
FILUSDT,2021-10-10,77.477,77.778,73.20100000000001,74.721,423164550.5379,602765,2550330.2,191687607.9716,-6.953e-4
FLMUSDT,2021-10-10,0.5361,0.5375,0.5036,0.5071,21087356.672199998,125147,18827851,9745495.7454,-5.7329e-4
FTMUSDT,2021-10-10,2.25407,2.26753,2.0508900000000003,2.20608,1141832691.4909,1603866,251325778,547204322.89685,-0.00135087
GALAUSDT,2021-10-10,0.1007,0.10145,0.09439,0.096,75762891.85391,187153,326372860,31830434.87192,-0.00148546
GRTUSDT,2021-10-10,0.73021,0.75033,0.71215,0.7227,37888222.55724,158337,23682188,17269789.372,-5.4547e-4
GTCUSDT,2021-10-10,8.127,8.187999999999999,7.801,7.862,20283806.1816,85844,1146455.5,9173077.6707,-9.394799999999999e-4
HBARUSDT,2021-10-10,0.37338000000000005,0.37868,0.35979,0.36202,49857830.51468,167498,62144299,22833874.11955,-9.4154e-4
HNTUSDT,2021-10-10,20.275,20.329,19.311,19.613,14314887.754,69485,336479,6642096.32,-7.2143e-4
HOTUSDT,2021-10-10,0.009881000000000001,0.00993,0.0095,0.009633,48138398.061154,177232,2263170500,21975555.727982,-7.9428e-4
ICXUSDT,2021-10-10,2.1502,2.2995,2.1235,2.193,62675489.9074,196651,13602179,29999817.040799998,-9.8064e-4
IOSTUSDT,2021-10-10,0.058773,0.059775,0.056139,0.057135000000000005,90469594.897946,263662,727425354,41970169.109257,-6.2568e-4
IOTAUSDT,2021-10-10,1.3643,1.5162,1.3406,1.4497,176773118.34441,499366,58361081.4,83812070.02609,0.00234597
IOTXUSDT,2021-10-10,0.07056,0.07732,0.06907,0.07547999999999999,71343694.71429001,194285,455472130,33384665.21448,-6.3654e-4
KAVAUSDT,2021-10-10,6.7956,6.86,6.4538,6.498,47998269.59262,196127,3392754.5,22489610.81837,-3.0000000000000003e-4
KNCUSDT,2021-10-10,1.765,1.832,1.731,1.823,25900299.512,134151,6731478,12033543.905,-3.0000000000000003e-4
KSMUSDT,2021-10-10,349.51,372.82,346.62,352.22,101253031.396,216271,134705.7,48608790.531,-4.0329e-4
LINAUSDT,2021-10-10,0.04992,0.060739999999999995,0.04902,0.057260000000000005,370183188.88999,875660,3290361538,182892619.00957,-5.0232e-4
LINKUSDT,2021-10-10,27.221,27.958000000000002,26.531,26.837,355281250.1523,499058,6153829.44,167576939.46213,-5.8507e-4
LITUSDT,2021-10-10,3.9189999999999996,4.06,3.88,3.949,40481388.9018,163469,4773768.6,18925028.7242,-6.4104e-4
LRCUSDT,2021-10-10,0.41253999999999996,0.41743,0.4004,0.40379,21361692.236250002,110889,23627751,9642469.9922,-8.3267e-4
LTCUSDT,2021-10-10,179.95,184.28,176.35,180.71,429783770.561,607051,1165013.325,210766377.38907,-5.1384e-4
MANAUSDT,2021-10-10,0.8303,0.8435,0.802,0.8057,31205291.7814,135409,17307843,14186517.4262,-7.892800000000001e-4
MASKUSDT,2021-10-10,10.6708,10.7059,10.1369,10.4171,38269916.573,149226,1691635,17638213.3532,-8.8123e-4
MATICUSDT,2021-10-10,1.3446,1.3605,1.3047,1.3216,235322892.86265,363413,82530526,110150291.2717,-0.00112184
MKRUSDT,2021-10-10,2529.1,2729.5,2510.8,2598.9,49042552.8039,218544,8820.443,23006844.5612,-9.912200000000001e-4
MTLUSDT,2021-10-10,3.4954,3.8,3.4036,3.6937,83369153.0496,252434,11294533,40541426.1859,-3.2329e-4
NEARUSDT,2021-10-10,8.1255,8.1395,7.6811,7.7532,101393128.54460001,308109,5754980,45419751.3053,-0.0011734900000000001
NEOUSDT,2021-10-10,48.505,48.92,46.721000000000004,47.205,58025890.75214,179615,557320.75,26653572.0769,-3.3154e-4
NKNUSDT,2021-10-10,0.37749,0.38211,0.35664,0.36295,14606765.77295,78478,17369718,6371358.46744,-8.0715e-4
OCEANUSDT,2021-10-10,0.8706799999999999,0.91,0.85349,0.88964,48116302.38203,203611,27232797,23944356.79107,-7.893900000000001e-4
OGNUSDT,2021-10-10,0.9109,0.9279,0.8629,0.8813,24996422.2091,95947,12533444,11164964.8049,-8.0883e-4
OMGUSDT,2021-10-10,14.0533,14.55,13.2862,13.5072,192488837.45217,468674,6491219.7,90433855.28821,-3.0000000000000003e-4
ONEUSDT,2021-10-10,0.21536999999999998,0.25876,0.205,0.25313,625408520.90415,1389243,1319522402,316152608.17732,-0.00109567
ONTUSDT,2021-10-10,1.0259,1.0319,0.9782,0.9975,101993639.01824,268189,42611491.6,42773917.39289,-3.0000000000000003e-4
QTUMUSDT,2021-10-10,13.966,15.055,13.618,13.682,235969085.4269,489137,8113292.3,114323511.6196,-9.0866e-4
RAYUSDT,2021-10-10,10.389000000000001,10.411,9.95,10.068999999999999,22957750.119400002,54198,1052589.7,10705655.1192,-3.0000000000000003e-4
REEFUSDT,2021-10-10,0.021594,0.021644999999999998,0.0209,0.021052,25257537.931642,106056,538070088,11438441.47958,-6.5022e-4
RENUSDT,2021-10-10,1.08612,1.08869,1.0406,1.06871,52730011.62226,216599,23128304,24577559.53071,-3.0000000000000003e-4
RLCUSDT,2021-10-10,3.834,3.8665,3.7346,3.7854,28887039.55506,133395,3479949.2,13246568.043159999,-3.0000000000000003e-4
RSRUSDT,2021-10-10,0.040322000000000004,0.040582,0.037602,0.038153,33804180.079727,162877,394514364,15342533.01998,-7.4101e-4
RUNEUSDT,2021-10-10,8.292,8.324,7.838,7.983,59654835.943,193526,3383984,27450265.379,-3.4878999999999997e-4
RVNUSDT,2021-10-10,0.11485999999999999,0.11971,0.11231,0.11424000000000001,32859146.24147,171228,128939144,14870781.85954,-7.260200000000001e-4
SANDUSDT,2021-10-10,0.7915,0.81058,0.775,0.77959,69943445.90993,154055,41891619,33018882.82531,-9.7096e-4
SCUSDT,2021-10-10,0.020237,0.020918,0.01959,0.019994,37552749.67775,123447,898948575,18021858.201664,-0.0017532
SFPUSDT,2021-10-10,1.1407,1.1497,1.063,1.1091,32185178.1804,136525,13498675,14906876.6761,-4.2836e-4
SKLUSDT,2021-10-10,0.32389,0.32656999999999997,0.311,0.31713,22847543.59891,139851,32874366,10498133.26547,-3.5229e-4
SNXUSDT,2021-10-10,10.231,10.347000000000001,9.974,10.158999999999999,37571514.8479,156315,1777189.2,18033493.8318,-6.3341e-4
SOLUSDT,2021-10-10,158.149,158.705,152.51,154.587,910050603.863,717846,2735985,425883841.837,-0.00111827
SRMUSDT,2021-10-10,8.134,8.163,7.82,7.879,70149786.727,160606,4069045,32412315.799,-8.1929e-4
STMXUSDT,2021-10-10,0.03611,0.03631,0.034539999999999994,0.03486,53244489.98779,154751,722614890,25585330.04584,-7.8367e-4
STORJUSDT,2021-10-10,1.3857,1.5027,1.352,1.4747,50521235.7002,208144,17460805,24959239.5936,-3.0000000000000003e-4
SUSHIUSDT,2021-10-10,10.885,11.162,10.612,10.847,86273885.752,198343,3856207,41989681.48,-8.7921e-4
SXPUSDT,2021-10-10,2.54,2.6633,2.4749,2.5962,86268716.00265001,252309,15597682.200000001,40074484.17564,-3.5968e-4
THETAUSDT,2021-10-10,6.683,7.023,6.624,6.715,196866406.8928,366882,13814073.4,94515689.2942,-8.5701e-4
TOMOUSDT,2021-10-10,2.3121,2.3158,2.2228,2.2667,26425415.1547,133797,5312289,12086705.404,-5.3026e-4
TRBUSDT,2021-10-10,49.43,49.64,46.91,47.23,19361307.039,104119,186986.4,8994950.399,-3.0000000000000003e-4
TRXUSDT,2021-10-10,0.10480999999999999,0.10515,0.09927000000000001,0.10192999999999999,170702811.57968,352058,786183214,80157111.56917,-4.682e-4
UNFIUSDT,2021-10-10,10.193999999999999,10.54,9.902000000000001,10.122,17340377.6279,99282,763989.9,7811516.7288999995,-4.9015e-4
UNIUSDT,2021-10-10,25.387,26.062,24.6,25.284,163958098.18580002,272661,3070126,77886817.0787,-9.5331e-4
VETUSDT,2021-10-10,0.12125999999999999,0.12247000000000001,0.11444000000000001,0.11694,123521310.04241,330598,495895963,58332452.05031,-8.779899999999999e-4
WAVESUSDT,2021-10-10,27.959,29.002,27.336,27.617,39980094.8541,168982,677967.8,19004185.6569,-3.0000000000000003e-4
XEMUSDT,2021-10-10,0.1823,0.1833,0.1756,0.1801,22615259.4776,93047,57033752,10250056.7154,-6.7325e-4
XLMUSDT,2021-10-10,0.36115,0.36834,0.34262,0.34802,159573455.93812,370449,204358836,72625780.59623,-8.0483e-4
XMRUSDT,2021-10-10,279.68,282.81,272.45,279.62,36423469.3952,119333,63936.797,17797297.71325,-3.0000000000000003e-4
XRPUSDT,2021-10-10,1.1534,1.2319,1.1352,1.1888,2418025576.41035,1970509,984239166,1164904163.91503,-0.00146119
XTZUSDT,2021-10-10,7.468,8.106,7.329,7.436,391734898.9787,649948,23707243.3,181883344.5566,-0.00104537
YFIUSDT,2021-10-10,34707,34945,33077,34551,38399912.19,95432,520.185,17796826.322,-3.9371e-4
ZECUSDT,2021-10-10,127.51,128.39,124.33,125.51,44156960.85296,148802,166118.647,21007580.31991,-5.1228e-4
ZENUSDT,2021-10-10,80.217,81.896,77.635,78.041,27551025.1831,115571,158640.1,12614758.4383,-7.0186e-4
ZILUSDT,2021-10-10,0.10355,0.10412,0.09967999999999999,0.1008,27216113.539610002,115247,122682485,12499311.03657,-0.00101348
ZRXUSDT,2021-10-10,1.088,1.1299,1.0727,1.092,30982928.19982,156100,13343488.3,14627170.4301,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-11,0.026369,0.032060000000000005,0.025529,0.031199,3545047423.020453,4949333,62107812539,1774519856.173631,-5.2292e-4
1000XECUSDT,2021-10-11,0.22,0.22111999999999998,0.20815999999999998,0.21615,22630696.95027,71008,44990131,9708403.5228,-7.0118e-4
1INCHUSDT,2021-10-11,3.1177,3.1239,2.913,2.9791,63424170.556,236384,9817532,29581165.8026,-3.6557e-4
AAVEUSDT,2021-10-11,302.78,303.2,283.04,297.51,127278495.907,181669,203735.1,60040015.411,-3.0000000000000003e-4
ADAUSDT,2021-10-11,2.2453,2.2539,2.155,2.2047,643717896.002,985914,134514753,297982258.2521,-7.1874e-4
ALGOUSDT,2021-10-11,1.8464,1.8523,1.74,1.7618,144352710.30827,387858,36959128.8,66560917.13523,-6.662700000000001e-4
ALICEUSDT,2021-10-11,12.572000000000001,12.612,11.567,11.929,134945119.7064,364547,5131355.1,62036421.509899996,-7.0158e-4
ALPHAUSDT,2021-10-11,1.0183,1.0184,0.9434,0.9795,30713251.9423,126920,14933321,14654534.7281,-3.0000000000000003e-4
ANKRUSDT,2021-10-11,0.09405,0.09419,0.08904,0.08929,22233084.27231,91881,115823577,10564846.93751,-3.0000000000000003e-4
ARUSDT,2021-10-11,59.882,64.437,57.633,58.98,103092269.5446,276084,788441.6,48636238.0603,-3.0000000000000003e-4
ATAUSDT,2021-10-11,1.0504,1.1001,0.9373,0.9566,66097524.9874,197615,28335218,28709552.6715,-3.0000000000000003e-4
ATOMUSDT,2021-10-11,34.795,34.854,31.779,32.689,275587909.5894,638195,3828663.36,127060085.01652,-4.0691e-4
AUDIOUSDT,2021-10-11,2.066,2.0851,1.9398,2.0201,35919797.208,134726,7977375,16188527.5012,-3.1865e-4
AVAXUSDT,2021-10-11,59.76,59.997,55.087,56.61,423207581.282,551130,3369777,194077471.373,-4.2082e-4
AXSUSDT,2021-10-11,123.25,125.01,113.2,118.35,835155067.3,596003,3238755,386303411.33,0.0021689
BAKEUSDT,2021-10-11,1.9241,1.9267,1.7736,1.8255,49861117.0235,198361,11855301,21936633.5962,-4.3897e-4
BALUSDT,2021-10-11,21.568,21.613000000000003,20.299,21.02,17412619.9998,102894,389190.8,8180180.3145,9.3515e-4
BANDUSDT,2021-10-11,8.2347,8.2441,7.6563,7.8435,19613478.93687,138730,1227945.8,9712448.09689,-3.0000000000000003e-4
BATUSDT,2021-10-11,0.74,0.7413,0.7045,0.714,21961567.09984,136864,14798689.5,10691065.1414,-3.0000000000000003e-4
BCHUSDT,2021-10-11,607.76,618.86,577,613,240316928.17568,396614,188738.782,113685004.4985,-3.0000000000000003e-4
BELUSDT,2021-10-11,1.9191,1.9274,1.7555,1.8065,20445218.738,103352,4969941,9071384.9466,-3.0000000000000003e-4
BLZUSDT,2021-10-11,0.264,0.26758000000000004,0.2345,0.2397,54603607.641330004,224909,101281789,25256050.12407,-3.1156e-4
BNBUSDT,2021-10-11,419.99,424.46,399.74,417.62,625927220.0626,825349,715319.3,296367534.95503,-4.3581e-4
BTCDOMUSDT,2021-10-11,1130.9,1189.6,1129.7,1184.9,31452480.1883,109286,12871.025,14986134.711,-2.4876e-4
BTCUSDT,2021-10-11,55383.23,57685.86,54329.39,57500,19984183865.87534,3817966,178618.845,10020153958.87714,-3.0000000000000003e-4
BTSUSDT,2021-10-11,0.04707,0.04716,0.044469999999999996,0.04539,13377625.69767,89834,135211130,6186246.41783,-3.0000000000000003e-4
C98USDT,2021-10-11,3.4683,3.4776,3.2335,3.3193,84851708.9883,193407,11345209,38123778.7096,-3.571e-4
CELOUSDT,2021-10-11,5.9079999999999995,5.932,5.6,5.683,19267819.0687,48837,1420390,8184838.5488,-3.8427000000000003e-4
CELRUSDT,2021-10-11,0.16524,0.16612000000000002,0.14569000000000001,0.14818,296507239.66694,652708,906726424,139308930.74857,-7.0326e-4
CHRUSDT,2021-10-11,0.3332,0.3344,0.313,0.3251,42478024.4183,125459,60991037,19897769.2506,-3.0000000000000003e-4
CHZUSDT,2021-10-11,0.32606999999999997,0.32669000000000004,0.3031,0.31431,89358207.44054,261012,129820010,41213378.67387,-4.3021e-4
COMPUSDT,2021-10-11,323.81,324.09,298.08,308.95,76441415.98273,256527,110184.896,34278823.84752,-3.0000000000000003e-4
COTIUSDT,2021-10-11,0.54164,0.54167,0.505,0.51969,108633587.61509,369276,96376642,50263439.92199,-3.3869e-4
CRVUSDT,2021-10-11,2.83,2.84,2.6430000000000002,2.75,79145226.7957,243735,13698380.3,37561519.5015,-3.0000000000000003e-4
CTKUSDT,2021-10-11,1.921,1.923,1.76,1.818,19872527.80204,80449,5032027,9279404.4288,-3.0000000000000003e-4
CVCUSDT,2021-10-11,0.51339,0.51988,0.48586,0.50538,51582997.65376,188693,49576841,25145068.67704,-3.0000000000000003e-4
DASHUSDT,2021-10-11,193.17,193.46,178.96,187.14,43703588.37091,151751,107657.053,20127672.72815,-3.0000000000000003e-4
DEFIUSDT,2021-10-11,2508,2510,2342,2403.8,7249089.2519,61104,1446.492,3513814.7791,-3.0000000000000003e-4
DENTUSDT,2021-10-11,0.00569,0.005706,0.005157,0.005446,81214051.758354,226281,6829719012,37253084.949887,-4.2887000000000003e-4
DGBUSDT,2021-10-11,0.051379999999999995,0.05143,0.04709,0.04852,16992959.105410002,105064,155356713,7645525.20254,-3.0000000000000003e-4
DOGEUSDT,2021-10-11,0.24395999999999998,0.24441,0.225,0.23405,582597177.461592,988684,1132418686,266025296.633251,-4.0129e-4
DOTUSDT,2021-10-11,36.105,36.221,34.001,34.929,806349809.9461,1084571,10682245.5,376006862.7867,-6.8026e-4
DYDXUSDT,2021-10-11,24.088,26.099,21.881999999999998,24.363000000000003,1766565233.6667001,2396003,34582125.6,849666469.2395,-5.7052e-4
EGLDUSDT,2021-10-11,251.88,252.51,235.24,242.68,102338833.9535,217595,194299.9,47627256.8345,-3.0331e-4
ENJUSDT,2021-10-11,1.6687,1.6709,1.556,1.5849,44336543.059650004,179189,12596312,20297503.48205,-3.0000000000000003e-4
EOSUSDT,2021-10-11,4.824,4.836,4.475,4.656000000000001,430112507.6798,631027,43224608.7,201569237.0028,-3.0000000000000003e-4
ETCUSDT,2021-10-11,55.095,55.388000000000005,52.015,54.586000000000006,255505542.75459,427591,2226901.54,120480677.77482,-3.0000000000000003e-4
ETHUSDT,2021-10-11,3559.21,3629,3368,3595.74,6788068824.06691,2333580,938524.082,3305645668.43953,-5.307e-4
FILUSDT,2021-10-11,74.721,74.741,68.66,70.77199999999999,519115988.1191,748856,3348256.2,239567659.0356,-3.0000000000000003e-4
FLMUSDT,2021-10-11,0.5072,0.508,0.4725,0.4768,24203157.4015,127208,21419265,10429453.1268,-3.0000000000000003e-4
FTMUSDT,2021-10-11,2.20617,2.2667,1.96515,2.24653,1332797944.92344,1896247,301073052,636112952.9771,-4.2290000000000003e-4
GALAUSDT,2021-10-11,0.096,0.09622,0.08691,0.09081,109657952.62832,298941,527492822,48498485.84052,-4.8035000000000005e-4
GRTUSDT,2021-10-11,0.72258,0.72382,0.66914,0.69194,40395216.44628,170082,25982892,18150762.458949998,-3.0000000000000003e-4
GTCUSDT,2021-10-11,7.864,7.888999999999999,7.25,7.563,26969552.877100002,119738,1704113.6,13021953.5483,-3.9689e-4
HBARUSDT,2021-10-11,0.3621,0.36282,0.334,0.34631999999999996,69672679.05098,178069,91072002,31960483.68179,-3.0516e-4
HNTUSDT,2021-10-11,19.613,20.216,18.83,19.286,26556455.159,111326,647146,12698940.26,-3.0000000000000003e-4
HOTUSDT,2021-10-11,0.009635,0.009664,0.009036,0.009298,50375661.589796,187797,2425498206,22799825.041832,-3.8058000000000005e-4
ICXUSDT,2021-10-11,2.1934,2.2774,2.069,2.175,76047127.7524,206191,16444704,35751398.1222,-3.0000000000000003e-4
IOSTUSDT,2021-10-11,0.057138,0.057288,0.052704999999999995,0.054014,90249115.238554,282169,779567311,42634275.050618,-3.0000000000000003e-4
IOTAUSDT,2021-10-11,1.4494,1.5925,1.36,1.5097,256479240.12716,677523,83715553.9,123896367.99233,0.0022385599999999997
IOTXUSDT,2021-10-11,0.07552,0.07769,0.06835,0.071,81392368.48431,221854,523438457,38499658.69676,-3.1337e-4
KAVAUSDT,2021-10-11,6.4983,6.5123,6.05,6.16,48884345.13561,197525,3590961.4,22528098.977110002,-3.0000000000000003e-4
KNCUSDT,2021-10-11,1.824,1.832,1.741,1.754,28754546.029,137221,7585428,13518257.465,-2.1303e-4
KSMUSDT,2021-10-11,352.22,352.83,330.47,335.2,68322590.724,168338,91496.7,31141126.292,-3.0000000000000003e-4
LINAUSDT,2021-10-11,0.05725,0.05739,0.05202999999999999,0.05272999999999999,143036760.68851998,412023,1258999331,68308822.3828,-7.6572e-4
LINKUSDT,2021-10-11,26.838,26.875,25.2,26.066,341272857.22406,503266,6084589.3,159134866.87243,-3.0000000000000003e-4
LITUSDT,2021-10-11,3.949,3.957,3.62,3.74,25102868.2311,155171,3064455.1,11647908.338,-4.491e-4
LRCUSDT,2021-10-11,0.40371999999999997,0.40406,0.36817,0.37353000000000003,29833865.95226,153934,34786011,13329204.901349999,-3.0000000000000003e-4
LTCUSDT,2021-10-11,180.71,185.52,171.87,182.55,512110794.56995,752543,1361824.141,245407575.49300998,-4.0008999999999997e-4
MANAUSDT,2021-10-11,0.8057,0.8075,0.7568,0.7706,38259733.3959,145902,22416124,17585398.5906,-3.0000000000000003e-4
MASKUSDT,2021-10-11,10.4151,10.98,9.65,9.8921,50149068.9695,170889,2239610,22883351.7238,-4.242e-4
MATICUSDT,2021-10-11,1.3214,1.3257,1.22,1.2701,287138486.80814,446625,104643553,133371661.98334,-3.0000000000000003e-4
MKRUSDT,2021-10-11,2599.1,2616.9,2424.9,2499.2,40034087.9019,167031,7624.021,19253507.6114,-3.0000000000000003e-4
MTLUSDT,2021-10-11,3.6952,3.774,3.4816,3.4993,46654661.8155,164826,6163213,22059239.4497,-3.0000000000000003e-4
NEARUSDT,2021-10-11,7.7535,7.8275,7.28,7.4879,120961859.7225,369581,7372609,55653676.3309,-3.3384e-4
NEOUSDT,2021-10-11,47.21,47.276,44.549,45.729,60109227.71401,208818,609252.57,28088500.544520002,-3.0000000000000003e-4
NKNUSDT,2021-10-11,0.36302,0.36316,0.3343,0.35226999999999997,18128612.02455,103315,24269970,8464265.51697,-3.0000000000000003e-4
OCEANUSDT,2021-10-11,0.8896700000000001,0.8914200000000001,0.80218,0.8204600000000001,34124978.71981,179799,19069883,15910736.17212,-3.0000000000000003e-4
OGNUSDT,2021-10-11,0.8815,0.8826,0.8073,0.8323,21417626.0592,90823,11206949,9473059.8612,-3.3765e-4
OMGUSDT,2021-10-11,13.5065,14.89,12.7047,14.0314,453999383.77561,863586,15544393.799999999,218096090.1494,-3.0000000000000003e-4
ONEUSDT,2021-10-11,0.25315,0.26742,0.23108,0.23546999999999998,724124353.85523,1525252,1446577145,359347702.18413,-8.0817e-4
ONTUSDT,2021-10-11,0.9975,1.0475,0.9433,0.9797,124693421.59219,364187,63325767.6,63622097.39365,-6.0041e-4
QTUMUSDT,2021-10-11,13.683,13.713,12.817,13.318,131831749.99949999,308993,4479774.7,59541832.9937,-3.0000000000000003e-4
RAYUSDT,2021-10-11,10.068,10.072000000000001,9.334,9.647,33751254.6824,80494,1628301.3,15859933.8031,9.5275e-4
REEFUSDT,2021-10-11,0.021053,0.021064,0.019602,0.020127000000000003,27505984.343868,125660,609845661,12442269.994616,-3.0000000000000003e-4
RENUSDT,2021-10-11,1.06907,1.14673,0.99,1.0487799999999998,134745402.18946,416694,59206283,64053896.94849,-3.0000000000000003e-4
RLCUSDT,2021-10-11,3.7854,3.7955,3.5199,3.6509,27040139.492089998,135882,3359406.1,12334463.518889999,-3.0000000000000003e-4
RSRUSDT,2021-10-11,0.038155,0.038214,0.035151,0.035912,30239268.889468998,124194,376995445,13713788.916553,-4.4618e-4
RUNEUSDT,2021-10-11,7.983,7.988,7.365,7.663,69705169.449,215164,4171070,32330317.566,-3.0000000000000003e-4
RVNUSDT,2021-10-11,0.11425,0.11456,0.10664000000000001,0.10989000000000002,24602140.26326,127120,101511680,11251033.056330001,-3.0000000000000003e-4
SANDUSDT,2021-10-11,0.77964,0.78117,0.72,0.74798,76813223.64374,188016,46689738,35362254.968,-3.0000000000000003e-4
SCUSDT,2021-10-11,0.019992,0.020222,0.018875,0.019308000000000002,26828921.384084,135267,657651162,12856827.585787,-0.00204825
SFPUSDT,2021-10-11,1.1091,1.1117,1.0287,1.0542,18724797.8535,89705,7857531,8420192.9777,-3.2767e-4
SKLUSDT,2021-10-11,0.31722,0.31744,0.29283000000000003,0.2992,21215923.12471,134097,31987270,9732990.95966,-3.0000000000000003e-4
SNXUSDT,2021-10-11,10.162,10.183,9.433,9.77,41665728.0956,162388,1936117.1,19005657.5049,-3.0000000000000003e-4
SOLUSDT,2021-10-11,154.558,154.892,145.28,147.918,1361226117.576,970297,4296392,645408715.057,-5.121699999999999e-4
SRMUSDT,2021-10-11,7.88,7.888,7.33,7.501,86002733.953,186262,5230224,39651161.858,-3.0000000000000003e-4
STMXUSDT,2021-10-11,0.034839999999999996,0.03489,0.032639999999999995,0.03307,33474998.57521,123370,459761809,15502255.99663,-4.0621e-4
STORJUSDT,2021-10-11,1.4746,1.5242,1.409,1.4258,86677561.8155,285486,28732617,41909098.916,-3.0000000000000003e-4
SUSHIUSDT,2021-10-11,10.849,10.951,10.1,10.576,105096623.127,243560,4720986,49959084.688,-3.0000000000000003e-4
SXPUSDT,2021-10-11,2.5964,2.6607,2.4613,2.4835,101382593.70458,253334,18681335.3,47607413.89935,-3.0000000000000003e-4
THETAUSDT,2021-10-11,6.718,6.719,6.201,6.279,138726765.8456,282503,9758179.5,62885758.5823,-3.0000000000000003e-4
TOMOUSDT,2021-10-11,2.2666,2.2711,2.1448,2.1882,26273460.7196,136847,5427039,12000662.8781,-3.2431e-4
TRBUSDT,2021-10-11,47.24,47.48,44.23,45.84,19523290.652,96336,195216.1,8997630.91,-3.0000000000000003e-4
TRXUSDT,2021-10-11,0.10194,0.10211,0.09683,0.09846,140686264.49965,279387,675946068,67147214.3695,-3.0000000000000003e-4
UNFIUSDT,2021-10-11,10.123,10.135,9.196,9.506,19366182.2781,107522,933579.4,9053385.9244,-3.0000000000000003e-4
UNIUSDT,2021-10-11,25.285,25.35,23.88,24.593,172190570.1536,293801,3168381,77845407.005,-3.0000000000000003e-4
VETUSDT,2021-10-11,0.11694,0.11725999999999999,0.10835,0.11167,125657981.89528,299735,526213733,59336422.6147,-4.2403e-4
WAVESUSDT,2021-10-11,27.618,27.7,25.891,26.356,27929158.8029,132802,502519.10000000003,13445303.5704,-3.0000000000000003e-4
XEMUSDT,2021-10-11,0.1801,0.192,0.1701,0.1816,56249278.0411,223707,148483789,27049180.6877,-3.4724e-4
XLMUSDT,2021-10-11,0.34806,0.35763,0.32424000000000003,0.3512,165829438.21456,385851,231237493,79900032.40639,-3.0000000000000003e-4
XMRUSDT,2021-10-11,279.73,281.69,266.11,272.99,46851819.6758,137744,80822.083,22243652.15527,-3.0000000000000003e-4
XRPUSDT,2021-10-11,1.1888,1.196,1.1261,1.1558,1370109386.82788,1271870,553911302,642964730.97653,-9.058e-4
XTZUSDT,2021-10-11,7.436,7.4479999999999995,6.879,7.004,333623885.5908,562834,21270652.900000002,152400670.8424,-4.7568999999999997e-4
YFIUSDT,2021-10-11,34535,34551,32104,34164,47523752.231,110269,696.48,23396566.281,-3.0000000000000003e-4
ZECUSDT,2021-10-11,125.48,125.91,118,122.78,48277812.90554,150941,187212.252,22928806.82215,-3.0000000000000003e-4
ZENUSDT,2021-10-11,78.013,78.1,73.3,75.499,30809444.4534,125929,197702.3,15046910.3157,-3.0000000000000003e-4
ZILUSDT,2021-10-11,0.10082,0.10091,0.09401,0.09619,29653469.07181,137492,132413170,12883029.40223,-3.0000000000000003e-4
ZRXUSDT,2021-10-11,1.0924,1.0924,1.026,1.0418,19851868.88362,112051,8967811,9480409.24828,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-12,0.031199,0.032194,0.027349000000000002,0.028322000000000003,4121374625.801145,5646471,67222732924,2014649270.953919,-3.0000000000000003e-4
1000XECUSDT,2021-10-12,0.21611,0.23618000000000003,0.20669,0.21775,171912439.46808,343338,359127782,80852638.19569,-4.0859e-4
1INCHUSDT,2021-10-12,2.9791,2.9798,2.7015,2.8625,77608568.4605,257492,12746559,36060115.0751,-3.0000000000000003e-4
AAVEUSDT,2021-10-12,297.43,297.6,270.94,284.13,131925812.075,215872,221157.9,62541407.974,-3.0000000000000003e-4
ADAUSDT,2021-10-12,2.2045,2.2059,2.07,2.1346,818140237.0172,1122942,177074151,376735743.62409997,-3.0000000000000003e-4
ALGOUSDT,2021-10-12,1.7618,1.776,1.6077,1.7164,221744005.31954,489784,61218422.3,103237742.70755,-4.4780000000000004e-4
ALICEUSDT,2021-10-12,11.929,11.968,10.548,11.45,166238586.6383,473755,6890596.7,77739721.0201,-3.0000000000000003e-4
ALPHAUSDT,2021-10-12,0.9796,0.9821,0.8929,0.9463,32082124.6174,148818,16553085,15468228.3527,-3.0000000000000003e-4
ANKRUSDT,2021-10-12,0.08937,0.09029,0.08146,0.08487,24588122.10326,107213,136184735,11635908.18588,-3.0000000000000003e-4
ARUSDT,2021-10-12,58.98,59.397,51.687,53.836000000000006,53512906.6978,153785,450548.6,24864397.869,-3.0000000000000003e-4
ATAUSDT,2021-10-12,0.9565,0.9608,0.8684,0.9266,39252656.4015,129483,19918677,18299396.1168,-3.0000000000000003e-4
ATOMUSDT,2021-10-12,32.681,34.336,29.92,33.555,417679810.63438,912199,6212880.81,198111922.2534,-3.0000000000000003e-4
AUDIOUSDT,2021-10-12,2.0203,2.0264,1.83,1.9326,41314734.6753,146011,9826848,18970313.7326,-3.0000000000000003e-4
AVAXUSDT,2021-10-12,56.607,56.815,51.03,54.497,619146514.782,747430,5430520,291243359.89,-3.0000000000000003e-4
AXSUSDT,2021-10-12,118.36,126.93,111.21,121.47,1537235797.19,1054956,6135634,738218820.34,0.00169293
BAKEUSDT,2021-10-12,1.8255,1.9326,1.6716,1.9194,107344694.5978,407875,27731019,50421499.0271,-3.0000000000000003e-4
BALUSDT,2021-10-12,21.018,21.085,19.373,20.134,25616144.3488,143335,599779.6,12056222.1876,0.00345132
BANDUSDT,2021-10-12,7.8467,7.856,7.0902,7.5097,23801071.85917,162570,1529312.4,11400326.29302,-3.0000000000000003e-4
BATUSDT,2021-10-12,0.714,0.7168,0.6638,0.6903,22519126.1726,133755,15549375.9,10692190.3414,-3.0000000000000003e-4
BCHUSDT,2021-10-12,612.92,615.8,567.7,584.19,257524516.81268,414958,204140.303,120160448.55849999,-3.0000000000000003e-4
BELUSDT,2021-10-12,1.8064,1.8256,1.6402,1.7616,26649757.1072,140677,7144675,12381001.8971,-3.0000000000000003e-4
BLZUSDT,2021-10-12,0.23969000000000001,0.2404,0.21561,0.22703,30288501.01388,135471,64188234,14683431.61396,-3.0000000000000003e-4
BNBUSDT,2021-10-12,417.62,434.78,392.14,434.45,1500059975.89587,1423366,1734221.85,721688302.5911,0
BTCDOMUSDT,2021-10-12,1184.8,1250,1180.5,1189.2,49375880.0948,160526,19806.065,24097968.9859,-7.1882e-4
BTCUSDT,2021-10-12,57500,57880,56060,56352.17,16692771295.70181,3240436,144076.434,8225161919.779571,-3.0000000000000003e-4
BTSUSDT,2021-10-12,0.04539,0.04552,0.04068,0.04283,29772701.94452,115802,355827212,15119657.81337,-3.0000000000000003e-4
C98USDT,2021-10-12,3.3194,3.3218,3.01,3.2488,96331320.2627,238381,13875792,43982270.4641,-3.0000000000000003e-4
CELOUSDT,2021-10-12,5.69,5.752000000000001,5.088,5.393,27248019.2043,67381,2143590.9,11544552.1617,-3.0000000000000003e-4
CELRUSDT,2021-10-12,0.14814000000000002,0.15116,0.13385999999999998,0.14207,257709943.64778,607742,851146894,120451158.47598,-3.0000000000000003e-4
CHRUSDT,2021-10-12,0.325,0.333,0.3009,0.3152,53475448.412,188934,77563833,24615038.3682,-2.2592e-4
CHZUSDT,2021-10-12,0.31428,0.32034,0.28629,0.30111,99222681.90193,300972,155007882,46505718.28112,-3.0000000000000003e-4
COMPUSDT,2021-10-12,309,309.76,287.16,307.41,81273825.65932,317907,129184.539,38614514.91873,-3.0000000000000003e-4
COTIUSDT,2021-10-12,0.51958,0.52249,0.46601000000000004,0.5030399999999999,146966987.34487998,479512,136576703,68033672.717340007,-3.0000000000000003e-4
CRVUSDT,2021-10-12,2.7489999999999997,2.792,2.519,2.654,85849970.4957,218925,15689462.3,41262741.4777,-3.0000000000000003e-4
CTKUSDT,2021-10-12,1.818,1.845,1.638,1.786,36909280.97096,153931,9901384,17261896.15844,-3.0000000000000003e-4
CVCUSDT,2021-10-12,0.50544,0.50652,0.45227,0.47423999999999994,37987637.23003,173556,37299785,17782942.83949,-3.0000000000000003e-4
DASHUSDT,2021-10-12,187.14,187.66,170.21,177.4,51534419.82594,183836,143089.818,25368037.23312,-3.0000000000000003e-4
DEFIUSDT,2021-10-12,2405.6,2411.3,2190.5,2309.1,8598366.7785,62375,1864.2640000000001,4285090.5827,-3.0000000000000003e-4
DENTUSDT,2021-10-12,0.005446,0.005804999999999999,0.00498,0.005241,107433880.760728,285751,9428547813,50332677.927994,-3.0000000000000003e-4
DGBUSDT,2021-10-12,0.048510000000000005,0.04885,0.045160000000000006,0.047330000000000004,20735048.3041,103332,205046248,9624141.523980001,-3.7255999999999997e-4
DOGEUSDT,2021-10-12,0.23403000000000002,0.23434000000000002,0.21559,0.22393000000000002,543368154.50543,922349,1123699053,252769191.85236,-3.0000000000000003e-4
DOTUSDT,2021-10-12,34.925,35.108000000000004,32.075,33.883,854127970.9588,1097196,12058494.2,402848686.8778,-3.0000000000000003e-4
DYDXUSDT,2021-10-12,24.362,24.551,21.276999999999997,22.156,938966786.9894,1392941,19129007.5,433450062.1398,-4.6354e-4
EGLDUSDT,2021-10-12,242.69,251.96,220,231.78,158101158.6015,317738,313908.8,73953044.3695,-3.0000000000000003e-4
ENJUSDT,2021-10-12,1.5854,1.5902,1.4474,1.5231,48735149.46335,164773,15579385,23580263.74095,-3.0000000000000003e-4
EOSUSDT,2021-10-12,4.657,4.659,4.257,4.454,437316204.9383,612284,47167292,209196948.4896,-3.0000000000000003e-4
ETCUSDT,2021-10-12,54.582,54.74,50.755,52.589,217680793.18343,466131,1906959.97,100300306.78749,-3.0000000000000003e-4
ETHUSDT,2021-10-12,3595.75,3603.59,3404,3506.24,7148752509.70343,2452080,994182.955,3474659952.07874,-3.0000000000000003e-4
FILUSDT,2021-10-12,70.804,74.752,66.1,68.917,708265081.6956,1029301,4669595.9,331544744.806,-3.0000000000000003e-4
FLMUSDT,2021-10-12,0.4768,0.478,0.4344,0.4585,24478619.615199998,113096,25858955,11793507.0349,-3.0000000000000003e-4
FTMUSDT,2021-10-12,2.24627,2.36868,2.04011,2.0850299999999997,2048568635.70968,2729346,448513280,993729821.2064999,-3.0000000000000003e-4
GALAUSDT,2021-10-12,0.09085,0.09091,0.0795,0.08463999999999999,129336146.02177,371352,679886237,57868091.33339,-3.2825e-4
GRTUSDT,2021-10-12,0.6917800000000001,0.69348,0.64669,0.6689,40721021.848290004,183239,28493303,19096327.26387,-3.0000000000000003e-4
GTCUSDT,2021-10-12,7.563,7.577999999999999,6.81,7.135,19034100.2147,111425,1231436.4,8844116.6453,-4.3737e-4
HBARUSDT,2021-10-12,0.34615999999999997,0.35189000000000004,0.3204,0.3456,73883541.51501,213529,103899594,34902124.70357,-3.0000000000000003e-4
HNTUSDT,2021-10-12,19.288,19.366,18.01,18.725,22754307.179,94161,584969,10928878.582,-3.0000000000000003e-4
HOTUSDT,2021-10-12,0.0093,0.009346,0.008549,0.008966,48774482.199582,192390,2455575830,22041837.489182,-3.0000000000000003e-4
ICXUSDT,2021-10-12,2.1752,2.2019,1.961,2.0291,63344433.3478,176357,14642564,30310337.4403,-3.0000000000000003e-4
IOSTUSDT,2021-10-12,0.054018,0.054443,0.049797,0.052202,95102383.971666,288919,833406275,43398361.98223,-3.0000000000000003e-4
IOTAUSDT,2021-10-12,1.5097,1.5122,1.2751,1.3285,141502611.97693,429908,48150454.2,65860598.355,5.2955e-4
IOTXUSDT,2021-10-12,0.071,0.07382000000000001,0.06534,0.06791,54745947.1309,178224,361717093,25325417.07547,-3.0000000000000003e-4
KAVAUSDT,2021-10-12,6.1601,6.169,5.52,5.7352,53594443.00411,211257,4355143.4,25305596.13512,-3.0000000000000003e-4
KLAYUSDT,2021-10-12,1.4954,1.6586,1.4686,1.5911,51580478.17313,229965,14700361.8,23275467.22558,-2.1175000000000002e-4
KNCUSDT,2021-10-12,1.755,1.76,1.542,1.619,29915135.323,134798,8646523,14106009.7,-1.5447e-4
KSMUSDT,2021-10-12,335.25,336.77,306.28,321.23,69166873.652,165862,105366.7,33817059.423,-3.0000000000000003e-4
LINAUSDT,2021-10-12,0.05272999999999999,0.05363,0.0473,0.05093,94059755.54696,287982,882477722,44580540.57809,-6.1616e-4
LINKUSDT,2021-10-12,26.063000000000002,26.163,23.518,24.741999999999997,424619151.74544,616677,7934844.8,195472863.94739,-3.0000000000000003e-4
LITUSDT,2021-10-12,3.74,3.766,3.385,3.55,24178512.0702,125545,3082037.5,10954322.0701,-3.0000000000000003e-4
LRCUSDT,2021-10-12,0.37356,0.37619,0.34811,0.36534,25139394.577290002,127445,33286422,12069058.24164,-3.0000000000000003e-4
LTCUSDT,2021-10-12,182.56,183.43,166.31,171.81,560054086.84743,819045,1522471.131,264942546.33715,-3.0000000000000003e-4
MANAUSDT,2021-10-12,0.7706,0.7722,0.7106,0.7386,36136818.1898,142599,23677249,17534412.4612,-3.0000000000000003e-4
MASKUSDT,2021-10-12,9.8923,9.9553,8.7408,9.2208,39689765.9653,148135,2005320,18529678.8155,-3.0000000000000003e-4
MATICUSDT,2021-10-12,1.2703,1.2718,1.1518,1.206,333231021.08162,494575,131297086,158492695.13322,-3.0000000000000003e-4
MKRUSDT,2021-10-12,2499.5,2510,2355.9,2438.9,37661623.8944,169373,7488.6720000000005,18209545.2754,-3.0000000000000003e-4
MTLUSDT,2021-10-12,3.5007,3.5128,3.1446,3.2811,37640938.71,132994,5426692,17999921.3561,-3.0000000000000003e-4
NEARUSDT,2021-10-12,7.4862,7.5394,6.7679,7.122,120829456.0658,382362,7825877,55846281.7501,-3.0000000000000003e-4
NEOUSDT,2021-10-12,45.727,45.818000000000005,41.9,43.681999999999995,61943823.56661,204934,674685.27,29532597.45452,-3.0000000000000003e-4
NKNUSDT,2021-10-12,0.35228000000000004,0.36633000000000004,0.32206,0.34043,35152108.89224,164674,47943920,16529170.46296,-3.0000000000000003e-4
OCEANUSDT,2021-10-12,0.82026,0.82239,0.722,0.75461,30169844.01092,138886,18188431,13895839.73232,-3.0000000000000003e-4
OGNUSDT,2021-10-12,0.8319,0.8322,0.7411,0.7885,27279812.3276,109186,15970594,12504322.7735,-3.0000000000000003e-4
OMGUSDT,2021-10-12,14.032,14.785,13.2224,14.7313,510491633.97904,967869,17583442.3,248148053.40219998,-2.4096000000000002e-4
ONEUSDT,2021-10-12,0.23542,0.24865,0.20673000000000002,0.21914,318856830.46828,716563,676108502,152245911.77241,-3.0000000000000003e-4
ONTUSDT,2021-10-12,0.9791,0.9819,0.8826,0.9175,93256311.12235,312521,45184409.2,41786289.29923,-3.0000000000000003e-4
QTUMUSDT,2021-10-12,13.319,13.328,12.277999999999999,12.860999999999999,104766534.5201,262226,4146539.3000000003,52800368.550799996,-3.0000000000000003e-4
RAYUSDT,2021-10-12,9.647,9.69,9.011000000000001,9.289,36400566.2983,92796,1845806.1,17130655.2062,6.6166e-4
REEFUSDT,2021-10-12,0.020135,0.020218,0.018609999999999998,0.019663,33008782.216688,143605,794871090,15439303.495289,-3.0000000000000003e-4
RENUSDT,2021-10-12,1.04883,1.05524,0.939,0.98945,99574594.75578,333764,49401856,48695274.15067,-3.0000000000000003e-4
RLCUSDT,2021-10-12,3.6521,3.99,3.6134,3.9347,108552894.00859,388001,13940241.6,52588755.67399,4.0465999999999994e-4
RSRUSDT,2021-10-12,0.035941,0.036029000000000005,0.031694,0.033323,28437378.83285,151007,390823079,13160399.000536,-3.0617000000000003e-4
RUNEUSDT,2021-10-12,7.663,7.696,6.84,7.247,84252187.04100001,249481,5453508,39273956.269,-3.0000000000000003e-4
RVNUSDT,2021-10-12,0.10989000000000002,0.11001,0.10057,0.10595,26308197.01821,123747,114746071,12085231.35172,-3.0000000000000003e-4
SANDUSDT,2021-10-12,0.7479899999999999,0.75057,0.6818,0.7086100000000001,70508411.00061001,216032,45860962,32814915.47783,-3.0000000000000003e-4
SCUSDT,2021-10-12,0.01931,0.019367,0.017141999999999998,0.0179,34186811.494506,139081,910905371,16469380.809094,1.9859e-4
SFPUSDT,2021-10-12,1.0548,1.0556,0.9504,1.0145,21257808.5507,106393,10166637,10166972.2326,-3.0000000000000003e-4
SKLUSDT,2021-10-12,0.2992,0.3003,0.2763,0.29151,22588417.41477,144336,36727598,10603387.04884,-3.0000000000000003e-4
SNXUSDT,2021-10-12,9.77,9.777999999999999,8.905,9.27,45880112.9374,193781,2353896.3,21944958.505,-3.0000000000000003e-4
SOLUSDT,2021-10-12,147.908,148.28,137.696,143.571,1745589258.631,1204720,5817726,831692706.251,-3.0000000000000003e-4
SRMUSDT,2021-10-12,7.503,7.523,6.976,7.215,84302188.969,191865,5466757,39461859.708,-3.0000000000000003e-4
STMXUSDT,2021-10-12,0.03307,0.034539999999999994,0.02982,0.03115,41232033.78612,142368,611587023,19410051.23974,-3.0000000000000003e-4
STORJUSDT,2021-10-12,1.4258,1.4318,1.2298,1.2949,53852253.7058,211288,19581696,25937268.2233,-3.0000000000000003e-4
SUSHIUSDT,2021-10-12,10.576,10.592,9.656,10.024,122375295.255,272249,5779756,58095872.958,-3.0000000000000003e-4
SXPUSDT,2021-10-12,2.4835,2.49,2.2035,2.3087,111482399.55744,294637,22130364.3,51415750.30121,-3.0000000000000003e-4
THETAUSDT,2021-10-12,6.277,6.281,5.622,5.897,167798236.1297,292280,13092682.9,77720867.6588,-3.0000000000000003e-4
TOMOUSDT,2021-10-12,2.1881,2.2031,2.0167,2.1168,26609595.0158,152519,5772439,12144298.4414,-3.0000000000000003e-4
TRBUSDT,2021-10-12,45.85,46.32,41.64,44.06,24728051.305999998,131641,269827.3,11786904.724,-3.0000000000000003e-4
TRXUSDT,2021-10-12,0.09848,0.09865,0.09137,0.09467,147896789.2184,335475,732641330,69415733.54793,-3.0000000000000003e-4
UNFIUSDT,2021-10-12,9.505,9.538,8.558,9.122,37942531.5145,168121,1951042.8,17888835.829,-3.0000000000000003e-4
UNIUSDT,2021-10-12,24.59,24.696,22.291,23.269,169200795.3297,295098,3381667,78976659.495,-3.0000000000000003e-4
VETUSDT,2021-10-12,0.11166,0.11227000000000001,0.10064,0.10550999999999999,137524685.23787,325577,615472465,65063381.3443,-3.0000000000000003e-4
WAVESUSDT,2021-10-12,26.358,31.332,25.853,29.829,350847708.6526,785685,6034010.8,177112344.7658,2.0494e-4
XEMUSDT,2021-10-12,0.1817,0.1832,0.167,0.1714,35003916.8859,144930,90875547,15738537.7721,-3.0000000000000003e-4
XLMUSDT,2021-10-12,0.35114,0.35257,0.32,0.33024000000000003,164750134.56503,415287,228892575,76682180.11865,-3.0000000000000003e-4
XMRUSDT,2021-10-12,272.93,279.7,265.13,277.95,76518989.29461,226355,136601.987,37397086.98822,-3.0000000000000003e-4
XRPUSDT,2021-10-12,1.1558,1.1582,1.063,1.1011,1369252905.6832,1219509,578647900.7,639139559.53459,-3.0000000000000003e-4
XTZUSDT,2021-10-12,7.002999999999999,7.234,6.611000000000001,7.007000000000001,425486316.7522,718183,29623694.2,203835829.4974,-3.0000000000000003e-4
YFIUSDT,2021-10-12,34165,35590,33215,34036,85287654.323,198812,1191.267,41039289.89,-3.0000000000000003e-4
ZECUSDT,2021-10-12,122.76,123.02,111.43,116.22,60031774.69669,155146,246904.134,28713005.57218,-3.0000000000000003e-4
ZENUSDT,2021-10-12,75.499,75.666,68.904,72.126,39539285.8013,157453,266857.4,19256034.6572,-3.0000000000000003e-4
ZILUSDT,2021-10-12,0.0962,0.09645,0.08647,0.09037,37140563.93909,143405,186694741,16981165.98052,-3.0000000000000003e-4
ZRXUSDT,2021-10-12,1.0418,1.0459,0.9362,1.0064,22522357.44621,132982,11090639.4,10918660.29915,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-13,0.028319999999999998,0.030695,0.027598,0.028832999999999998,1905085885.273707,2690508,32659771433,941525357.7433001,5.5258e-4
1000XECUSDT,2021-10-13,0.21775,0.2285,0.21293,0.21535,63207513.59836,166171,125028932,27434444.6486,-0.00254449
1INCHUSDT,2021-10-13,2.8631,3.005,2.8267,2.9223,83349267.5585,277399,13663045,39647112.8945,-3.0000000000000003e-4
AAVEUSDT,2021-10-13,284.05,303.27,276.7,289.68,160231166.905,249084,267901.3,77088454.906,-3.0000000000000003e-4
ADAUSDT,2021-10-13,2.1344,2.1559,2.0791,2.1162,631916169.6754,907482,142800976,303048888.3123,-3.0000000000000003e-4
ALGOUSDT,2021-10-13,1.7161,1.768,1.685,1.7298,147992632.35952,376761,40989880.5,70741188.16228,-3.0000000000000003e-4
ALICEUSDT,2021-10-13,11.45,12.059000000000001,11.214,11.511,138983575.2821,427607,5687858.9,65682459.131799996,-3.0000000000000003e-4
ALPHAUSDT,2021-10-13,0.9463,1.0037,0.939,0.9873,41594137.5492,215254,20726465,20105726.338,-3.0000000000000003e-4
ANKRUSDT,2021-10-13,0.08488,0.08714,0.0834,0.08578999999999999,22109675.729849998,99739,127051768,10828341.98475,-3.0000000000000003e-4
ARUSDT,2021-10-13,53.853,55.479,50.65,51.126999999999995,33810857.8454,102242,290463.4,15356447.4447,-3.0000000000000003e-4
ATAUSDT,2021-10-13,0.9275,0.9857,0.9114,0.944,36150194.0957,129898,17902975,16926076.3975,-3.0000000000000003e-4
ATOMUSDT,2021-10-13,33.555,34.838,32.06,32.488,430524193.04884,808988,6151490.54,204461148.05377,-3.0000000000000003e-4
AUDIOUSDT,2021-10-13,1.9331,2.0298,1.89,1.9645,42217470.184200004,173068,9822842,19376095.8224,-3.0000000000000003e-4
AVAXUSDT,2021-10-13,54.492,57.12,52.833,54.31,537827638.892,658062,4659998,256839742.397,-3.0000000000000003e-4
AXSUSDT,2021-10-13,121.49,125.04,117.07,119.79,861065405.8,595092,3333656,405191211.65,0.0010091100000000001
BAKEUSDT,2021-10-13,1.919,1.9828,1.8057,1.866,136973394.8358,498473,33763820,63800212.3069,-3.0000000000000003e-4
BALUSDT,2021-10-13,20.128,20.953000000000003,20.02,20.843000000000004,21992254.6685,142859,544316.5,11133773.1863,-3.0000000000000003e-4
BANDUSDT,2021-10-13,7.5097,7.6993,7.3491,7.5869,19468733.48944,132750,1262730.1,9503449.22773,-3.0000000000000003e-4
BATUSDT,2021-10-13,0.6901,0.7079,0.6788,0.7002,22040027.15062,124418,14986259.3,10408159.84012,-3.0000000000000003e-4
BCHUSDT,2021-10-13,584.17,595.08,571.37,586.06,192752883.43722,354036,160201.99,93336422.2604,-3.0000000000000003e-4
BELUSDT,2021-10-13,1.7621,2.0744,1.7518,1.9671,140768025.6214,439362,35242331,68047506.5232,7.027e-4
BLZUSDT,2021-10-13,0.22707,0.2393,0.22224000000000002,0.23506,30822502.85381,151317,64518463,14874761.7779,-3.0000000000000003e-4
BNBUSDT,2021-10-13,434.44,468.42,430.1,454.25,3374205008.61265,2697693,3624412.41,1634922207.59531,-3.5739e-4
BTCDOMUSDT,2021-10-13,1189.2,1193.3,1158,1180.3,27497789.9363,101546,10220.51,12016998.884,-0.00124317
BTCUSDT,2021-10-13,56352.17,56624.1,53750,56170.86,20383950557.49546,3861302,178550.367,9901988738.56977,-3.0000000000000003e-4
BTSUSDT,2021-10-13,0.04281,0.04507,0.04195,0.04469,20430556.66232,115107,235653453,10239582.64639,-3.0000000000000003e-4
C98USDT,2021-10-13,3.2492,3.833,3.2152,3.7392,343924158.9175,759328,46088923,163619659.115,-3.0000000000000003e-4
CELOUSDT,2021-10-13,5.393,5.85,5.297000000000001,5.609,36519700.7523,83789,2900203.1,16188591.252700001,-3.0000000000000003e-4
CELRUSDT,2021-10-13,0.14202,0.15458,0.13795,0.1396,265559974.61284,556728,862733762,125716584.92281,-3.0000000000000003e-4
CHRUSDT,2021-10-13,0.3151,0.3424,0.3105,0.334,65418844.3336,186859,100996625,33185008.3821,-3.0000000000000003e-4
CHZUSDT,2021-10-13,0.30106,0.32935,0.29675999999999997,0.32024,256129690.70644,591150,390695055,123538423.98132,-3.0000000000000003e-4
COMPUSDT,2021-10-13,307.4,310.19,295,302.65,69068314.41696,276488,107510.72600000001,32679664.4432,-3.0000000000000003e-4
COTIUSDT,2021-10-13,0.50316,0.52685,0.48868,0.49932,100086484.84088,333848,93804779,47528379.60728,-3.0000000000000003e-4
CRVUSDT,2021-10-13,2.655,2.944,2.5869999999999997,2.938,128726437.3379,289522,23361463.8,64168020.2762,-3.0000000000000003e-4
CTKUSDT,2021-10-13,1.786,1.942,1.71,1.871,48548820.01296,168595,13078056,23703926.83596,3.21e-4
CVCUSDT,2021-10-13,0.4745,0.49908,0.47234,0.49663,26883050.29051,120466,27472980,13342455.71402,-3.0000000000000003e-4
DASHUSDT,2021-10-13,177.32,182.91,173.15,178.65,51291042.11034,175947,141560.23799999998,25162897.67167,-3.0000000000000003e-4
DEFIUSDT,2021-10-13,2307.2,2391.1,2266.7,2383.6,7121176.9236,57373,1533.444,3572858.8661,-7.159e-4
DENTUSDT,2021-10-13,0.00524,0.00549,0.005156,0.005323,67855270.9664,186109,6116950502,32465361.913587,-3.0000000000000003e-4
DGBUSDT,2021-10-13,0.04732,0.048530000000000004,0.0465,0.04813,19751353.82971,113919,195384677,9300001.13053,-5.629400000000001e-4
DOGEUSDT,2021-10-13,0.22391999999999998,0.23156999999999997,0.21961,0.22555,481033234.86635,830680,1039230762,233630904.74232998,-3.0000000000000003e-4
DOTUSDT,2021-10-13,33.881,35.793,33.403,34.858000000000004,920432787.131,1267614,12483570.4,433913650.7045,-3.0000000000000003e-4
DYDXUSDT,2021-10-13,22.151999999999997,24.904,21.61,22.134,976698904.6114,1365805,19718940.6,452684221.8463,-3.4105e-4
EGLDUSDT,2021-10-13,231.72,250.97,229.47,240.19,118505600.5035,239819,238915.3,57307723.2295,-3.0000000000000003e-4
ENJUSDT,2021-10-13,1.5235,1.5601,1.4881,1.5366,48380100.06985,164069,15529303,23712358.2988,-3.0000000000000003e-4
EOSUSDT,2021-10-13,4.453,4.584,4.361000000000001,4.521,398955335.4705,559509,43993556.5,196818374.915,-3.0000000000000003e-4
ETCUSDT,2021-10-13,52.582,53.543,51.35,52.153999999999996,176848486.77814,356691,1641006.02,85810169.00964,-3.0000000000000003e-4
ETHUSDT,2021-10-13,3505.81,3535,3412.29,3487.12,5559913566.50436,2026268,778740.27,2707839828.3498,-3.0000000000000003e-4
FILUSDT,2021-10-13,68.916,70.767,60.251000000000005,66.722,688267542.1519,997749,4965662,327465411.2525,-3.0000000000000003e-4
FLMUSDT,2021-10-13,0.4583,0.4766,0.4488,0.4663,25930735.781999998,135706,27039657,12471031.9278,-3.0000000000000003e-4
FTMUSDT,2021-10-13,2.0851900000000003,2.1493700000000002,1.96435,2.01076,996075195.68361,1548978,228668914,470340240.52711,-3.5747999999999997e-4
GALAUSDT,2021-10-13,0.08463999999999999,0.09116,0.08166,0.08409,107137072.10925,288541,566086510,48391270.41709,-3.4122000000000004e-4
GRTUSDT,2021-10-13,0.66887,0.71395,0.6603,0.69252,56767902.37788,219758,39178746,26838739.29488,-3.0000000000000003e-4
GTCUSDT,2021-10-13,7.132000000000001,7.38,6.905,7.263,36768630.0432,161410,2540893,18079848.5799,-3.2488000000000005e-4
HBARUSDT,2021-10-13,0.34565,0.35886999999999997,0.336,0.35328000000000004,81340454.71497001,213245,115022625,40018321.29755,-3.0000000000000003e-4
HNTUSDT,2021-10-13,18.718,19.458,18.591,19.201,21929405.245,105998,560044,10724452.58,-4.8897e-4
HOTUSDT,2021-10-13,0.008962000000000001,0.009345000000000001,0.008737,0.009028,48931124.509209,181637,2470393653,22359550.191449,-3.0000000000000003e-4
ICXUSDT,2021-10-13,2.0291,2.0951,1.9842,2.0636,44969617.3826,152501,10640611,21705248.3406,-3.0000000000000003e-4
IOSTUSDT,2021-10-13,0.0522,0.054751,0.05173200000000001,0.054626,64564628.421102,216912,584606657,31073141.151438,-3.0000000000000003e-4
IOTAUSDT,2021-10-13,1.3282,1.3607,1.2936,1.3167,85562091.43145,247011,30873479.6,40862948.34349,4.042999999999999e-5
IOTXUSDT,2021-10-13,0.06791,0.07022,0.06622,0.06708,52377620.4835,177083,350441697,23875171.41429,-3.0000000000000003e-4
KAVAUSDT,2021-10-13,5.7337,5.8901,5.6516,5.8417,37252886.65334,152415,3183307.6,18397001.01494,-9.068e-5
KLAYUSDT,2021-10-13,1.5895,1.6747,1.5458,1.5702,33980167.28226,136927,9540844.8,15351486.35507,-3.0000000000000003e-4
KNCUSDT,2021-10-13,1.618,1.716,1.59,1.704,33788403.814,135785,9939989,16562737.014,-8.282000000000001e-5
KSMUSDT,2021-10-13,321.32,329.47,311.37,317.48,56588975.002,137254,92321.3,29535351.438,-3.0000000000000003e-4
LINAUSDT,2021-10-13,0.05092,0.05396,0.048839999999999995,0.04968,90034774.18764,272684,816995685,41872729.50122,-3.0000000000000003e-4
LINKUSDT,2021-10-13,24.741,25.148000000000003,24.098000000000003,24.721,340717507.03859997,518582,6650806.56,163819986.24621,-3.0000000000000003e-4
LITUSDT,2021-10-13,3.55,3.858,3.516,3.813,28527827.3046,136635,3761474.2,13810317.1877,-3.0000000000000003e-4
LRCUSDT,2021-10-13,0.36532,0.37811999999999996,0.36293000000000003,0.37686,23039839.80354,135335,28570631,10615267.814550001,-3.0000000000000003e-4
LTCUSDT,2021-10-13,171.76,179.1,167.62,174.57,478408109.06251,728506,1326765.857,228799084.10802,-3.0000000000000003e-4
MANAUSDT,2021-10-13,0.7387,0.7608,0.7259,0.7501,31957659.7181,109766,20770073,15480790.7109,-3.0000000000000003e-4
MASKUSDT,2021-10-13,9.2187,9.5999,8.872,9.2212,31578167.345,118714,1612207,14898669.9938,-3.0000000000000003e-4
MATICUSDT,2021-10-13,1.2058,1.263,1.189,1.2088,275053072.60561,418493,109494373,133557175.36103,-3.0000000000000003e-4
MKRUSDT,2021-10-13,2438.6,2480.5,2369.4,2439.7,27134853.7604,113827,5623.189,13645312.4832,-3.0000000000000003e-4
MTLUSDT,2021-10-13,3.2785,3.4308,3.2417,3.3814,25493152.9901,102086,3724183,12418497.0485,-3.0000000000000003e-4
NEARUSDT,2021-10-13,7.1227,7.4,6.9111,7.0926,97846010.058,348274,6366509,45486270.3622,-3.0000000000000003e-4
NEOUSDT,2021-10-13,43.68,44.817,42.855,43.893,53522474.02995,202989,588375.02,25732288.62263,-3.0000000000000003e-4
NKNUSDT,2021-10-13,0.3405,0.39495,0.33904,0.35641,101248158.50614,308667,127693584,47218295.126159996,-3.0000000000000003e-4
OCEANUSDT,2021-10-13,0.75438,0.76817,0.7257,0.76195,27427601.9492,152261,17809093,13361503.43547,-3.0000000000000003e-4
OGNUSDT,2021-10-13,0.7878,0.8076,0.7673,0.7998,27182814.7712,113466,16454818,13010290.7145,-3.0000000000000003e-4
OMGUSDT,2021-10-13,14.7314,15.93,14.5,14.7824,573753738.13678,1011844,18547974.5,280891596.01698,-3.0000000000000003e-4
ONEUSDT,2021-10-13,0.21907,0.25498000000000004,0.2158,0.22566999999999998,464060504.23307997,989281,958029587,226097571.9632,-3.0000000000000003e-4
ONTUSDT,2021-10-13,0.9172,0.9484,0.897,0.9457,58194783.50767,222072,31045811.8,28692803.07552,-3.0000000000000003e-4
QTUMUSDT,2021-10-13,12.857999999999999,13.452,12.626,12.955,102019822.9011,274222,3767418.1,48979105.1396,-3.0000000000000003e-4
RAYUSDT,2021-10-13,9.289,9.886000000000001,9.26,9.783,47628753.8481,118272,2358440.8,22567981.7801,1.1178999999999999e-4
REEFUSDT,2021-10-13,0.019667,0.022699,0.019638,0.021508000000000003,218934273.192095,570458,4988090952,108162478.016064,-3.0000000000000003e-4
RENUSDT,2021-10-13,0.98941,1.02516,0.94496,0.96259,65615307.16237,280387,32279484,31806548.36047,-3.0000000000000003e-4
RLCUSDT,2021-10-13,3.9338,4.6746,3.7945,4.4527,149222526.65983,464414,17894631.3,74341436.57575999,-3.0000000000000003e-4
RSRUSDT,2021-10-13,0.033335000000000004,0.03394,0.032289,0.033438,28835413.879954,148955,412767959,13721072.684487,-4.9454e-4
RUNEUSDT,2021-10-13,7.247,7.5,7.039,7.2,82864246.036,264631,5584267,40644540.281,-3.0000000000000003e-4
RVNUSDT,2021-10-13,0.10595,0.10945999999999999,0.10405999999999999,0.10680999999999999,22654369.03377,122512,100459272,10726028.69488,-3.0000000000000003e-4
SANDUSDT,2021-10-13,0.7086600000000001,0.74556,0.69986,0.73015,70765008.93829,230351,48392249,34779426.43489,-3.0000000000000003e-4
SCUSDT,2021-10-13,0.017901,0.018631,0.017465,0.018248,30792051.781826,104733,802833756,14507587.889903,-1.1210000000000023e-5
SFPUSDT,2021-10-13,1.0145,2.6495,0.9968,2.5848,2525413174.9351997,4470769,652409000,1306594093.0674,0.00164399
SKLUSDT,2021-10-13,0.29173000000000004,0.30607,0.28726,0.30036,30583572.80373,155880,50562562,15018266.01129,-3.0000000000000003e-4
SNXUSDT,2021-10-13,9.267999999999999,9.421,9.007,9.289,45827407.893,188975,2366897.7,21862226.0936,-3.0000000000000003e-4
SOLUSDT,2021-10-13,143.57,155.6,143,146.406,1790829777.363,1176273,5729726,853162180.937,-3.0000000000000003e-4
SRMUSDT,2021-10-13,7.214,7.583,7.163,7.372,100084424.863,233712,6546851,48313566.07,-3.0000000000000003e-4
STMXUSDT,2021-10-13,0.031139999999999998,0.032189999999999996,0.030680000000000002,0.03204,28181212.30124,107072,429490977,13550933.62896,-3.0000000000000003e-4
STORJUSDT,2021-10-13,1.2946,1.3217,1.2583,1.3127,38957924.755,169041,14726293,19018454.532,-2.6927e-4
SUSHIUSDT,2021-10-13,10.021,10.74,9.77,10.002,150712120.113,322694,7116029,72599646.351,-3.0000000000000003e-4
SXPUSDT,2021-10-13,2.3086,2.4593,2.2289,2.4239,130288091.96958,308585,26611313.5,61656589.80402,-3.0000000000000003e-4
THETAUSDT,2021-10-13,5.897,6.053,5.58,5.826,160588632.339,314581,13243350,77026928.5618,-3.0000000000000003e-4
TOMOUSDT,2021-10-13,2.117,2.2559,2.0873,2.2485,31583974.7111,160047,7090272,15517048.4568,-3.0000000000000003e-4
TRBUSDT,2021-10-13,44.03,45.98,43.4,45.13,26035393.559,105443,284791.2,12688509.415,-3.0000000000000003e-4
TRXUSDT,2021-10-13,0.09468,0.09688,0.0931,0.09531,109984804.51465,223828,558315864,52970952.3103,-3.0000000000000003e-4
UNFIUSDT,2021-10-13,9.125,10.03,8.976,9.793,36319453.453,148221,1772249.8,16854066.4297,-3.0000000000000003e-4
UNIUSDT,2021-10-13,23.264,25.769,22.735,23.742,325864301.4782,488550,6394934,155110686.0175,-3.0000000000000003e-4
VETUSDT,2021-10-13,0.1055,0.11445999999999999,0.1044,0.11349000000000001,202407122.7126,432030,911201306,99023429.25323999,-3.0000000000000003e-4
WAVESUSDT,2021-10-13,29.839,32.41,28.406,31.73,208798430.6316,495066,3487824.2,105747504.8903,-3.0000000000000003e-4
XEMUSDT,2021-10-13,0.1713,0.1749,0.1673,0.1711,23692552.1328,84824,63543630,10870709.521,-3.0000000000000003e-4
XLMUSDT,2021-10-13,0.33021,0.37673,0.32704,0.36835,318239713.49735,685485,450708013,159333913.57641,-4.4196999999999997e-4
XMRUSDT,2021-10-13,277.93,283.69,269.4,273.49,64064578.16312,211096,110642.475,30618002.80833,-3.0000000000000003e-4
XRPUSDT,2021-10-13,1.101,1.1268,1.0749,1.1061,989201408.30902,1009368,429427104.3,471499115.50112003,-3.0000000000000003e-4
XTZUSDT,2021-10-13,7.007000000000001,7.307,6.85,7.063,389774878.9256,648080,26242919.1,185535214.8152,-3.1573e-4
YFIUSDT,2021-10-13,34040,35700,33450,34993,61636946.677999996,145597,901.368,31360948.604,-3.0000000000000003e-4
ZECUSDT,2021-10-13,116.17,119.69,113.17,116.32,57038789.1579,162440,246009.74599999998,28509304.22893,-3.0000000000000003e-4
ZENUSDT,2021-10-13,72.118,73.457,69.72800000000001,71.42,31678212.0979,134468,203756.5,14608353.817,-3.0000000000000003e-4
ZILUSDT,2021-10-13,0.09035,0.09352,0.08925,0.09262999999999999,33581552.66004,133141,177346492,16182436.46137,-3.0000000000000003e-4
ZRXUSDT,2021-10-13,1.0065,1.0241,0.9726,0.9993,24543957.27637,124730,12008139.4,11980156.28807,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-14,0.028838,0.029883999999999997,0.026204,0.027250999999999997,1263419793.762485,1960805,21436126218,612647577.763356,-9.9442e-4
1000XECUSDT,2021-10-14,0.21543,0.2233,0.21344000000000002,0.21896999999999997,31827054.93375,87251,63456240,13836557.881439999,-0.0023625
1INCHUSDT,2021-10-14,2.9222,3.469,2.9037,3.3956,190997867.762,468907,28662016,92545849.3184,-7.690700000000001e-4
AAVEUSDT,2021-10-14,289.67,308.16,287.73,306.61,139743835.48,226225,221529.3,66107742.823,-6.4632e-4
ADAUSDT,2021-10-14,2.1163,2.2269,2.1144,2.2035,719457522.1758,975115,156808133,341807626.1089,-5.5238e-4
ALGOUSDT,2021-10-14,1.7298,1.8858,1.7196,1.8651,208291647.91367,449920,55134251,100466634.87943,-7.9792e-4
ALICEUSDT,2021-10-14,11.511,12.866,11.48,12.615,143953135.2418,417258,5570426.1,67684546.822,-8.1799e-4
ALPHAUSDT,2021-10-14,0.9877,1.0653,0.982,1.0383,56657961.4825,228917,25666546,26453892.9877,-8.1139e-4
ANKRUSDT,2021-10-14,0.0858,0.09412999999999999,0.08567000000000001,0.09301,25139747.19954,100338,136591272,12195367.32789,-3.0000000000000003e-4
ARUSDT,2021-10-14,51.126000000000005,54.945,50.667,54.183,33833775.0135,100432,305126,16202257.9911,-5.2556e-4
ATAUSDT,2021-10-14,0.9433,1.06,0.9376,1.0012,47327613.1245,146374,21553556,21738720.2551,-8.0914e-4
ATOMUSDT,2021-10-14,32.491,35.760999999999996,31.678,34.963,436759368.71523,853738,6129761.01,208981770.70422,-8.0244e-4
AUDIOUSDT,2021-10-14,1.9646,2.1007,1.9586,2.061,41685667.5222,153430,9147529,18674103.7727,-5.8833e-4
AVAXUSDT,2021-10-14,54.317,58.526,53.237,56.994,459404971.031,571187,3843804,215360524.743,-7.3105e-4
AXSUSDT,2021-10-14,119.76,140.87,119.28,140.34,1154118549.83,759472,4388140,570042395.15,0.00125579
BAKEUSDT,2021-10-14,1.8666,2.4556,1.8626,2.2493,360480320.5618,1012664,75328444,169724116.3697,-9.3119e-4
BALUSDT,2021-10-14,20.846999999999998,23,20.72,22.435,35517749.6601,154123,759076.2,16724285.9712,-4.3947e-4
BANDUSDT,2021-10-14,7.5869,8.2934,7.5388,8.1593,28938603.3202,181998,1718419.4,13599531.77061,-5.0459e-4
BATUSDT,2021-10-14,0.7001,0.7257,0.6866,0.7105,26364244.67942,128463,17572735,12375962.31277,-5.14e-4
BCHUSDT,2021-10-14,586.15,608.08,584,599.75,180265858.11951,322153,144827.539,86450534.9236,-3.032e-4
BELUSDT,2021-10-14,1.9664,3.575,1.9612,3.1289,1001302719.1216,2403685,160405151,493875884.4971,0.00134207
BLZUSDT,2021-10-14,0.23506,0.256,0.23135999999999998,0.2534,39407598.30898,173558,79131447,19318947.69539,-5.0339e-4
BNBUSDT,2021-10-14,454.25,482.27,453.13,474.21,1434517335.91154,1408379,1482828.01,696034903.19775,6.5859e-4
BTCDOMUSDT,2021-10-14,1180.4,1197.5,1127.2,1130.5,16889680.5373,77711,6249.002,7283840.1527,-0.0021661
BTCUSDT,2021-10-14,56170.08,58586.67,56080,57379.56,15551228427.98747,3203095,137239.633,7897188288.34614,-5.0079e-4
BTSUSDT,2021-10-14,0.04469,0.0482,0.0443,0.04695,19458184.74952,99720,196587056,9051596.29757,-7.983900000000001e-4
C98USDT,2021-10-14,3.7388,3.929,3.6055,3.6953,248306321.9638,557789,30780018,114648263.7792,-8.5908e-4
CELOUSDT,2021-10-14,5.606,6.263999999999999,5.562,5.885,42761112.9518,91620,3311207.7,19698958.8795,-9.0105e-4
CELRUSDT,2021-10-14,0.13962,0.14997,0.1386,0.14267,144791044.00821,324594,460846980,66487114.3732,-6.0979e-4
CHRUSDT,2021-10-14,0.334,0.3548,0.3294,0.3438,57885764.9894,140468,81729654,28005656.2073,-3.0000000000000003e-4
CHZUSDT,2021-10-14,0.32029,0.3367,0.31764000000000003,0.32949,112082716.43005,304824,161173089,52728656.56386,-7.2696e-4
COMPUSDT,2021-10-14,302.6,322.58,301.04,315.95,75042269.86697,257441,113000.653,35129182.95754,-0.00107362
COTIUSDT,2021-10-14,0.49943999999999994,0.54543,0.49111000000000005,0.52984,97505094.59198,305171,87839387,45355997.65765,-6.2841e-4
CRVUSDT,2021-10-14,2.938,3.158,2.89,2.96,167479459.3988,351107,27168225.1,81402529.9904,-3.0000000000000003e-4
CTKUSDT,2021-10-14,1.872,2.037,1.83,1.956,62497998.85148,188122,15053365,29442549.70068,-7.4407e-4
CVCUSDT,2021-10-14,0.49668,0.51448,0.49365,0.51007,22995348.55544,114363,21338226,10781459.84024,-0.00100089
DASHUSDT,2021-10-14,178.66,189.97,177.68,187.7,51075038.37532,196834,135128.14800000002,24830501.78037,-3.0000000000000003e-4
DEFIUSDT,2021-10-14,2384.1,2579.7,2369.6,2551.8,11496677.1013,61901,2267.06,5670440.4406,-0.00135385
DENTUSDT,2021-10-14,0.005323,0.006399,0.005275,0.006143,148056604.790086,325205,11975829453,70671049.496023,-6.7398e-4
DGBUSDT,2021-10-14,0.048139999999999995,0.051770000000000004,0.047639999999999995,0.04986,21605738.93242,109355,200220584,9867274.02527,-9.2387e-4
DOGEUSDT,2021-10-14,0.22555999999999998,0.24040999999999998,0.22526999999999997,0.23456,535245937.97194,874271,1088919692,255478754.88053,-7.9146e-4
DOTUSDT,2021-10-14,34.857,43.271,34.851,40.678000000000004,3667055077.3493,3363966,44348045.9,1804560483.8513,-0.00104072
DYDXUSDT,2021-10-14,22.138,23.465999999999998,21.837,22.901,430964692.1986,652758,8622950,195744048.0398,-8.6483e-4
EGLDUSDT,2021-10-14,240.23,250.73,235.85,242.12,77291518.2405,174610,147582.4,35900903.1625,-6.2489e-4
ENJUSDT,2021-10-14,1.5365,1.6509,1.5281,1.6361,43066181.8788,158545,13354725,21243911.0128,-4.7568e-4
EOSUSDT,2021-10-14,4.521,4.6739999999999995,4.505,4.622,319372253.8543,481620,34133175.2,156833852.8278,-3.0000000000000003e-4
ETCUSDT,2021-10-14,52.158,55.056999999999995,52.006,54.66,214375104.75482,366590,1859111.19,99925563.0716,-5.1171e-4
ETHUSDT,2021-10-14,3487.12,3830,3481.35,3812.15,6734742540.96446,2400689,926139.936,3391046740.74252,-7.9431e-4
FILUSDT,2021-10-14,66.722,71.60300000000001,65.648,70.93,617082481.3193,924025,4285461.2,295652462.2338,-3.0000000000000003e-4
FLMUSDT,2021-10-14,0.4666,0.495,0.4614,0.4875,22654127.603,152762,22155724,10576217.479,-4.1546000000000004e-4
FTMUSDT,2021-10-14,2.01078,2.1646,1.97815,2.0926299999999998,677598429.60433,1123020,152895519,316104963.82639,-7.5055e-4
GALAUSDT,2021-10-14,0.08407,0.09392,0.08352000000000001,0.09345,135574731.5105,321675,711938267,63349400.1943,-0.0010387600000000001
GRTUSDT,2021-10-14,0.69253,0.7489,0.68776,0.73927,73609351.04948,257967,47810238,34329750.77601,-7.735e-4
GTCUSDT,2021-10-14,7.263999999999999,7.974,7.184,7.635,38813421.1216,142541,2434190.2,18364054.4697,-5.7222e-4
HBARUSDT,2021-10-14,0.35335,0.40085,0.35061,0.38958000000000004,104820406.34699,263986,135767935,50478710.18795,-4.3427e-4
HNTUSDT,2021-10-14,19.204,20.312,19.096,20.093,21374959.251,101004,520697,10215192.851,-6.7899e-4
HOTUSDT,2021-10-14,0.009026000000000001,0.009684,0.008993000000000001,0.009351,50666482.435742,182040,2500207517,23293009.841458,-7.9968e-4
ICXUSDT,2021-10-14,2.0636,2.2065,2.0511,2.1063,56952266.3535,178048,13070109,27914479.524,-9.4604e-4
IOSTUSDT,2021-10-14,0.054615,0.055364,0.053890999999999994,0.055073000000000004,55691776.908183,211734,477344268,26087773.182624,-9.4704e-4
IOTAUSDT,2021-10-14,1.3168,1.388,1.3108,1.3627,63098197.69029,206852,22418656.6,30356706.00514,-1.8910000000000007e-5
IOTXUSDT,2021-10-14,0.06709,0.07082000000000001,0.06669,0.06878,30320308.06021,121220,195379447,13424732.5254,-5.1599e-4
KAVAUSDT,2021-10-14,5.8418,6.2368,5.8165,6.1628,37495947.97286,153068,2965227.6,17895231.13155,-3.0000000000000003e-4
KLAYUSDT,2021-10-14,1.57,1.6836,1.5612,1.6237,25536552.81614,88234,6884821.1,11302497.97049,-8.2849e-4
KNCUSDT,2021-10-14,1.704,1.792,1.691,1.748,25376660.786,94943,6855121,11934331.294,-3.0000000000000003e-4
KSMUSDT,2021-10-14,317.48,377.83,317.24,361.67,236660144.354,397033,321436.1,115696213.608,-4.8297e-4
LINAUSDT,2021-10-14,0.04968,0.05424,0.04908,0.053270000000000005,101747056.51799999,292725,920339805,47186305.27443,-5.5412e-4
LINKUSDT,2021-10-14,24.717,27.783,24.464000000000002,27.586,542094926.5058401,775218,9884536.89,260274789.87082002,-4.9922e-4
LITUSDT,2021-10-14,3.813,4.41,3.785,4.186,101839264.177,309592,11500117.3,47471310.0417,-6.2074e-4
LRCUSDT,2021-10-14,0.37695,0.396,0.37392,0.38739,19946618.49769,103260,24796340,9537403.33252,-8.5087e-4
LTCUSDT,2021-10-14,174.58,183.65,173.83,182.15,412095228.83899,669454,1103551.119,197825600.05935,-6.8413e-4
MANAUSDT,2021-10-14,0.7501,0.7904,0.7479,0.783,30351372.0185,98967,19210431,14818412.326,-6.6235e-4
MASKUSDT,2021-10-14,9.2212,9.849,9.0588,9.5401,33516927.1232,125471,1663257,15755254.2879,-4.9672e-4
MATICUSDT,2021-10-14,1.2088,1.2907,1.207,1.2786,249771013.00851,417095,94111869,117820793.38511,-5.9259e-4
MKRUSDT,2021-10-14,2439.3,2608.1,2413.7,2594.2,29451867.0476,136679,5932.7080000000005,14879729.9369,-4.9197e-4
MTLUSDT,2021-10-14,3.3823,3.7375,3.3758,3.4991,43128908.5006,161729,5736409,20154637.3054,-3.0318e-4
NEARUSDT,2021-10-14,7.092,7.9893,7.073,7.8227,138605646.9462,412479,8638200,65258747.0596,-4.6266e-4
NEOUSDT,2021-10-14,43.895,45.943999999999996,43.748999999999995,45.236000000000004,47619993.769489996,187324,520452.17,23371372.12264,-3.0000000000000003e-4
NKNUSDT,2021-10-14,0.35652,0.39069,0.35525999999999996,0.38416,24206616.3822,114630,32331739,11993230.99749,-0.00101409
OCEANUSDT,2021-10-14,0.7621100000000001,0.838,0.75131,0.82273,61201793.95852,236428,36641577,29253116.06472,-3.0000000000000003e-4
OGNUSDT,2021-10-14,0.7998,0.8479,0.7983,0.8291,27486908.5728,125747,15896223,13049836.0611,-8.5932e-4
OMGUSDT,2021-10-14,14.7853,15.252,14.5134,14.5947,168711490.3588,415541,5349833.4,79322699.6268,-3.0000000000000003e-4
ONEUSDT,2021-10-14,0.22566999999999998,0.23681999999999997,0.21763000000000002,0.2278,250409558.95761,539056,519513319,117869307.05579999,-3.1501e-4
ONTUSDT,2021-10-14,0.9457,1.0088,0.9395,0.9864,78093621.38921,265836,39454446.5,38685065.60888,-6.8871e-4
QTUMUSDT,2021-10-14,12.957,13.585999999999999,12.931,13.372,77084532.1233,229122,2629548,34933944.1091,-3.0000000000000003e-4
RAYUSDT,2021-10-14,9.783999999999999,10.33,9.751,10.01,56817614.3696,132226,2574640.9,25924840.857,-3.0000000000000003e-4
REEFUSDT,2021-10-14,0.021512,0.026272000000000004,0.021279,0.024138999999999997,177698370.415532,521223,3540727349,85152382.448252,-9.184400000000001e-4
RENUSDT,2021-10-14,0.96252,1.05924,0.9583799999999999,1.03918,64923034.35758,251815,31280510,31568055.1605,-3.0000000000000003e-4
RLCUSDT,2021-10-14,4.4554,4.7286,4.3163,4.3719,114566014.94577,363328,12525836.9,55654816.45288,-8.756e-4
RSRUSDT,2021-10-14,0.033454000000000005,0.036202,0.0332,0.035639,35665156.861182,186346,508195819,17618777.231155,-6.9702e-4
RUNEUSDT,2021-10-14,7.199,7.855,7.009,7.733,79562981.501,268204,5120863,38037241.475,-3.0000000000000003e-4
RVNUSDT,2021-10-14,0.10684,0.11118,0.10658,0.10918,25220952.70385,147695,105015540,11439302.71018,-6.916e-4
SANDUSDT,2021-10-14,0.7300399999999999,0.79777,0.72488,0.77727,76287896.50864,205931,48900357,36785742.55785,-3.0000000000000003e-4
SCUSDT,2021-10-14,0.018249,0.019186,0.018202,0.018906,23560997.652654998,94935,595445216,11176377.294857001,-7.1892e-4
SFPUSDT,2021-10-14,2.5848,3.1675,2.3399,2.4184,2748369901.9004,4564476,525028809,1400479796.8761,-6.075e-5
SKLUSDT,2021-10-14,0.30036,0.3145,0.29429,0.31322,30434069.17517,167664,48267941,14666821.919230001,-5.0326e-4
SNXUSDT,2021-10-14,9.29,10.037,9.215,9.794,39543346.1323,169972,2020519,19434305.8822,-3.6684e-4
SOLUSDT,2021-10-14,146.405,155.929,144.617,152.986,1161708779.47,811004,3691851,554735724.159,-5.233400000000001e-4
SRMUSDT,2021-10-14,7.373,7.89,7.346,7.718,85875848.237,201212,5261722,40106380.313,-7.6223e-4
STMXUSDT,2021-10-14,0.03204,0.0335,0.031869999999999996,0.03296,20223294.6277,95826,292200499,9598903.73462,-3.4942e-4
STORJUSDT,2021-10-14,1.3124,1.359,1.2978,1.3444,27514528.5631,123053,9984797,13299105.6395,-9.513e-5
SUSHIUSDT,2021-10-14,10.003,10.641,9.76,10.638,141623311.191,322096,6654885,68047144.398,-6.6471e-4
SXPUSDT,2021-10-14,2.4244,2.5532,2.3701,2.47,156703800.73855,374297,29641263.5,72903923.61174001,-9.7041e-4
THETAUSDT,2021-10-14,5.825,6.352,5.794,6.164,157153738.8506,290345,12956311.1,78806740.715,-6.201900000000001e-4
TOMOUSDT,2021-10-14,2.2486,2.3961,2.2191,2.3458,30165906.4226,152413,6364712,14645342.0072,-6.8208e-4
TRBUSDT,2021-10-14,45.15,48.99,44.83,48.45,32237763.433,126336,333578.2,15668495.161,-6.9114e-4
TRXUSDT,2021-10-14,0.09531,0.09961,0.09512000000000001,0.09757,112237442.42285,221601,551042339,53837576.78007,-4.32e-4
UNFIUSDT,2021-10-14,9.793,11.693,9.707,10.755,98372259.9699,304915,4264982.5,46401681.3991,-5.391e-4
UNIUSDT,2021-10-14,23.745,25.5,23.645,25.327,181547577.7046,322120,3556306,87955950.5089,-3.5412e-4
VETUSDT,2021-10-14,0.11348,0.12322000000000001,0.11255,0.12057000000000001,226403482.14817,535996,925566463,109588862.94758,-7.2421e-4
WAVESUSDT,2021-10-14,31.73,34.67,31.514,32.694,136049115.785,384321,2056243.4,67773636.9477,-3.0000000000000003e-4
XEMUSDT,2021-10-14,0.1712,0.1808,0.1709,0.1784,21580614.5097,119811,56710675,9996516.5568,-7.1363e-4
XLMUSDT,2021-10-14,0.36834,0.38295,0.3555,0.3681,300998780.38408,665246,382671049,141763019.05606,-7.5706e-4
XMRUSDT,2021-10-14,273.52,276.04,267.83,268.82,60272645.20075,195385,94304.355,25722998.17176,-3.0000000000000003e-4
XRPUSDT,2021-10-14,1.1061,1.1597,1.0975,1.1372,988314784.35576,1025589,417912216.3,472007475.97253,-5.4316e-4
XTZUSDT,2021-10-14,7.062,7.434,7.041,7.277,239191519.2622,409822,15358105.5,111144554.53,-9.9055e-4
YFIUSDT,2021-10-14,34989,36094,34141,36052,45817343.643,118263,592.73,20755217.208,-3.0000000000000003e-4
ZECUSDT,2021-10-14,116.35,122.77,115.88,121.31,44102182.64784,136335,176706.764,21122868.85118,-4.5647000000000005e-4
ZENUSDT,2021-10-14,71.426,79.56,71.118,77.893,42219144.483,162573,276803,20761474.0388,-4.4583000000000003e-4
ZILUSDT,2021-10-14,0.09265,0.09931,0.09192,0.09836,38127654.95103,185885,186369859,17793630.24608,-4.2158e-4
ZRXUSDT,2021-10-14,0.9994,1.0475,0.9963,1.0322,16952122.53694,100351,8070691.8,8268904.5615300005,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-15,0.027250999999999997,0.028002999999999997,0.02335,0.024522,1558113706.8945909,2478278,29530097279,764146767.652022,-0.00104447
1000XECUSDT,2021-10-15,0.21909,0.22035,0.20381,0.208,34673781.10539,101247,69826288,14808827.72445,-0.00302642
1INCHUSDT,2021-10-15,3.3965,3.512,3.0398,3.1527,242705751.561,582421,34847370,114656366.6591,-0.0010341
AAVEUSDT,2021-10-15,306.75,311.68,292.24,298.87,172680925.079,260046,273815.7,82854829.586,-6.1521e-4
ADAUSDT,2021-10-15,2.2035,2.2453,2.1353,2.2224,890216148,1104313,193511791,422475399.061,-0.00124404
ALGOUSDT,2021-10-15,1.8645,1.8737,1.7333,1.7684,171825610.20757,414574,43845841.2,78341562.3142,-0.00102753
ALICEUSDT,2021-10-15,12.620999999999999,12.9,11.542,11.965,149211102.8112,389935,5562781.9,67828839.3747,-0.00121487
ALPHAUSDT,2021-10-15,1.0384,1.0897,1.0109,1.0517,61368926.843,230786,27907082,29382183.6968,-0.00105575
ANKRUSDT,2021-10-15,0.09301,0.09439,0.08476,0.08991,42450766.504829995,181656,222805888,20016963.61572,2.3710000000000002e-05
ARUSDT,2021-10-15,54.195,54.426,50.825,51.608999999999995,20791775.3037,71208,180009.7,9454148.4171,-9.5461e-4
ATAUSDT,2021-10-15,1.0011,1.14,0.9595,1.0455,69628426.8301,208640,30865734,32263851.9629,-7.3914e-4
ATOMUSDT,2021-10-15,34.965,35.047,32.202,32.988,269817371.09201,527439,3770112.14,126593787.33019,-0.00122849
AUDIOUSDT,2021-10-15,2.0616,2.0799,1.9511,2.0723,37293089.5091,143523,8364682,16937418.9868,-9.762799999999999e-4
AVAXUSDT,2021-10-15,57.003,57.372,54.5,55.188,401469700.099,528249,3350806,187285544.19099998,-9.4491e-4
AXSUSDT,2021-10-15,140.3,145,123.4,126.23,2253163462.29,1369790,8002649,1079197302.04,8.4895e-4
BAKEUSDT,2021-10-15,2.2489,2.2561,2.0153,2.0935,169236110.1042,597629,37273280,79122839.8225,-0.0012364
BALUSDT,2021-10-15,22.449,23.45,21.66,23.103,35724075.8293,159096,742965.8,16632578.0837,-3.4022e-4
BANDUSDT,2021-10-15,8.1617,8.6272,7.751,8.0549,37114356.46491,189591,2188493.1,17764813.06049,-7.592300000000001e-4
BATUSDT,2021-10-15,0.7106,0.7132,0.6724,0.6908,25797874.96186,122522,17619676.4,12238162.149519999,-3.0000000000000003e-4
BCHUSDT,2021-10-15,599.92,637.91,585.42,618.92,373129149.16997,522676,293981.869,180963252.29999,-6.3468e-4
BELUSDT,2021-10-15,3.1276,3.1786,2.6275,2.7363,457559500.473,1091720,82418448,235908596.6317,-0.0011948800000000002
BLZUSDT,2021-10-15,0.25343000000000004,0.2695,0.23736999999999997,0.25034,65261790.12342,271565,120290511,30341113.29154,-5.4924e-4
BNBUSDT,2021-10-15,474.2,474.79,451.48,464.07,1026916407.80084,1108394,1027077.94,477519756.99309003,3.603e-4
BTCDOMUSDT,2021-10-15,1130.5,1187.7,1126.9,1183.6,17980339.9976,80809,7659.875,8922931.7001,-9.1971e-4
BTCUSDT,2021-10-15,57379.56,60480,56800,60090.68,21584524388.35798,3992615,184819.787,10885541209.57567,-5.6685e-4
BTSUSDT,2021-10-15,0.04695,0.05212000000000001,0.04621,0.049339999999999995,57174196.55324,248034,551097192,26716714.25381,-4.764e-4
C98USDT,2021-10-15,3.6964,3.706,3.42,3.5387,127327188.86309999,320816,16336686,58359366.6237,-0.0010863000000000001
CELOUSDT,2021-10-15,5.885,5.934,5.5889999999999995,5.827000000000001,25829534.7191,58267,2022206.5,11753392.0688,-9.6985e-4
CELRUSDT,2021-10-15,0.14263,0.14503,0.135,0.13902,124661186.08836,301961,415697552,58321148.59823,-6.1508e-4
CHRUSDT,2021-10-15,0.3439,0.3452,0.3166,0.3265,47043300.2687,140040,68591187,22669992.416,-3.0000000000000003e-4
CHZUSDT,2021-10-15,0.3295,0.33614,0.31008,0.32028,126756071.61615,306708,178697559,57915314.58699,-0.00113524
COMPUSDT,2021-10-15,316.02,318.36,300.09,313.74,77300736.45851,254376,116993.132,36410353.75887,-0.00122233
COTIUSDT,2021-10-15,0.52956,0.53618,0.50079,0.51064,101711453.79962,338295,89805668,46481888.94608,-8.946199999999999e-4
CRVUSDT,2021-10-15,2.9610000000000003,2.978,2.803,2.832,91960404.4993,213174,15424870.8,44466807.9533,-3.0000000000000003e-4
CTKUSDT,2021-10-15,1.957,2.158,1.837,1.923,74692331.35463999,234217,17944411,35426688.69028,-6.6427e-4
CVCUSDT,2021-10-15,0.51013,0.5418,0.46818000000000004,0.48199,69237609.08876,259452,65709011,32944492.703169998,-6.061500000000001e-4
DASHUSDT,2021-10-15,187.7,190.13,181.9,187.68,42815982.74772,174634,105393.82400000001,19645964.8333,-3.1483e-4
DEFIUSDT,2021-10-15,2554.5,2564,2430.6,2495.1,7932146.4033,36849,1531.688,3839538.8068,-0.0014905
DENTUSDT,2021-10-15,0.006145,0.006149,0.005475,0.0057280000000000005,129086447.793597,314680,10531231058,61545133.012952,-0.00102927
DGBUSDT,2021-10-15,0.04989,0.0515,0.04716,0.05057,24761217.31464,106970,228297767,11193876.8286,-0.00125984
DOGEUSDT,2021-10-15,0.23459000000000002,0.23590999999999998,0.22403,0.23056,486844065.30453,871739,982922310,227330252.87065,-0.00124843
DOTUSDT,2021-10-15,40.679,42.1,39.285,40.227,1534373092.2777,1535796,18243887.7,737981733.5049,-6.7124e-4
DYDXUSDT,2021-10-15,22.9,24.375,22.253,22.449,510954577.7479,774843,10069812.4,233551533.1798,-0.00119553
EGLDUSDT,2021-10-15,242.23,245.2,234.11,236.17,71608851.8555,168858,140700.3,33832610.4715,-6.6463e-4
ENJUSDT,2021-10-15,1.6344,1.6369,1.5175,1.5554,43682823.12535,162407,12521950,19797363.4477,-5.6456e-4
EOSUSDT,2021-10-15,4.623,4.739,4.4430000000000005,4.544,452374382.4429,578736,47148824.6,216682304.7585,-6.1306e-4
ETCUSDT,2021-10-15,54.681000000000004,57.06100000000001,52.501000000000005,53.773,384111230.08317,587810,3304901.24,180228790.14297,-6.9728e-4
ETHUSDT,2021-10-15,3812.04,3864.75,3737.13,3793.59,6014059060.59344,2186366,768203.511,2917397020.6343203,-0.00103552
FILUSDT,2021-10-15,70.947,72,65,67.126,514490554.8507,760091,3484816.8,238220173.7679,-9.6532e-4
FLMUSDT,2021-10-15,0.4877,0.4977,0.4606,0.4767,24329190.8244,130747,23381671,11242570.9203,-6.0808e-4
FTMUSDT,2021-10-15,2.093,2.10308,1.89336,1.95498,673914339.74295,1091228,156997599,315465695.17848,-0.00123336
GALAUSDT,2021-10-15,0.093410000000000007,0.0978,0.08302999999999999,0.08953,194610128.04123,455374,995392312,89731587.82731,-0.00150466
GRTUSDT,2021-10-15,0.73938,0.835,0.6956100000000001,0.76199,183588909.04599,516401,112508271,86283595.11319001,-0.0010073
GTCUSDT,2021-10-15,7.632000000000001,8.847000000000001,7.332000000000001,8.113,57833745.3646,208066,3382914.6,27221572.9367,-9.4373e-4
HBARUSDT,2021-10-15,0.38969000000000004,0.39100999999999997,0.35703,0.36255,91854149.67666,245257,114242992,42739434.057000004,-8.0687e-4
HNTUSDT,2021-10-15,20.1,22.853,19.722,21.117,60650177.255,185296,1423288,29892297.416,-3.0815e-4
HOTUSDT,2021-10-15,0.009352,0.009398,0.0089,0.009134,49703019.451951,156318,2444388142,22425098.694253,-9.9868e-4
ICXUSDT,2021-10-15,2.1062,2.1104,1.978,2.0156,37722138.8125,153954,8703466,17811328.0952,-6.6619e-4
IOSTUSDT,2021-10-15,0.055082000000000006,0.0553,0.05053,0.051682000000000006,84604690.309504,269994,722738371,38188544.734369,-7.882400000000001e-4
IOTAUSDT,2021-10-15,1.3628,1.3666,1.255,1.291,68214610.52742,236420,25221079.2,33032410.11846,-0.00157499
IOTXUSDT,2021-10-15,0.06879,0.07014,0.06616,0.06888,27326049.66414,111607,190596120,13074406.7383,-7.4623e-4
KAVAUSDT,2021-10-15,6.165,6.186,5.6732,5.7291,45969539.69768,162269,3641547.2,21477948.14647,-3.0000000000000003e-4
KLAYUSDT,2021-10-15,1.6237,1.6613,1.5331,1.5914,15934839.5089,55997,4314187.8,6931420.50207,-5.9561e-4
KNCUSDT,2021-10-15,1.747,1.758,1.619,1.653,26549545.174,127875,7341771,12372887.112,-3.0000000000000003e-4
KSMUSDT,2021-10-15,361.77,363.73,335.11,340.99,95785819.586,216539,131870.4,45847578.842,-4.0092000000000003e-4
LINAUSDT,2021-10-15,0.05329,0.053989999999999996,0.048780000000000004,0.050710000000000005,73799734.36546,231062,655352749,33679124.4128,-7.0955e-4
LINKUSDT,2021-10-15,27.598000000000003,27.910999999999998,26.026999999999997,26.323,478537457.4751,717189,8558987.04,229058835.93795,-9.3129e-4
LITUSDT,2021-10-15,4.187,4.986000000000001,4.06,4.512,121347362.4251,383336,12792203.9,57544383.6288,-8.5253e-4
LRCUSDT,2021-10-15,0.38729,0.4929,0.37025,0.42499,157673860.97626,433153,171262153,74955627.39193,-4.5867e-4
LTCUSDT,2021-10-15,182.14,188.77,176.65,185.92,638270404.95216,943919,1697896.472,309708389.38991,-0.00107219
MANAUSDT,2021-10-15,0.7831,0.7863,0.7356,0.7472,32408052.2922,96178,19729046,15017704.281100001,-5.1004e-4
MASKUSDT,2021-10-15,9.5398,10.6941,9.0343,10.2596,83011557.8768,252456,4125961,40515618.0769,-5.5833e-4
MATICUSDT,2021-10-15,1.2788,1.6395,1.2339,1.4645,2190294007.29112,2544074,727932399,1080109452.65643,-6.046000000000001e-4
MKRUSDT,2021-10-15,2595,2619.2,2470.7,2533.5,28271432.2959,135427,5404.662,13736351.5613,-4.7993000000000005e-4
MTLUSDT,2021-10-15,3.4981,3.5499,3.1805,3.2602,36353713.319,127676,4963714,16623355.7118,-6.4017e-4
NEARUSDT,2021-10-15,7.8243,8.29,7.6288,7.9117,231549823.3717,585208,13717750,108507635.9859,-4.7643e-4
NEOUSDT,2021-10-15,45.236000000000004,45.672,43.247,43.861000000000004,53292437.42805,198606,557388.23,24801375.02171,-3.0000000000000003e-4
NKNUSDT,2021-10-15,0.38444,0.42175,0.36046999999999996,0.3776,45444142.23969,182132,54991451,21061563.57417,-8.261400000000001e-4
OCEANUSDT,2021-10-15,0.8226899999999999,0.85659,0.78252,0.80791,71362793.92136,246478,40217833,33085965.02873,-3.5015000000000003e-4
OGNUSDT,2021-10-15,0.8295,0.8368,0.7819,0.8079,27451123.540599998,128761,15186643,12307548.522,-9.148e-4
OMGUSDT,2021-10-15,14.5952,14.7321,13.7051,14.0971,228362374.0784,505475,7526117.9,106934007.86097,-3.0000000000000003e-4
ONEUSDT,2021-10-15,0.22791,0.22810999999999998,0.20936999999999997,0.21696,163276780.4993,378676,351287409,76724966.35881001,-4.2524e-4
ONTUSDT,2021-10-15,0.9867,0.9905,0.9017,0.9319,89923571.12141,260260,38641801.3,36543121.41168,-3.0000000000000003e-4
QTUMUSDT,2021-10-15,13.378,13.409,12.46,12.693,81557352.7584,264597,2918141.2,37789647.9431,-3.0000000000000003e-4
RAYUSDT,2021-10-15,10.012,10.6,9.657,9.871,52243652.4929,112452,2393397.2,24065778.2333,-3.0000000000000003e-4
REEFUSDT,2021-10-15,0.024145,0.027377,0.022519,0.027091000000000004,130647534.494819,374594,2645324759,63924246.410965,-5.2758e-4
RENUSDT,2021-10-15,1.03908,1.11175,0.98,1.05055,124502794.88703,385857,56895362,59431202.94655,-4.1956000000000003e-4
RLCUSDT,2021-10-15,4.3714,4.9798,4.1707,4.5335,118189357.83467,410369,12473029.1,57354630.79642,-7.871800000000001e-4
RSRUSDT,2021-10-15,0.035646,0.035696,0.03245,0.033375999999999996,37609437.154557,183822,500515524,16980083.390046,-0.00105352
RUNEUSDT,2021-10-15,7.734,8.145,7.49,7.85,114979727.775,327887,7150140,55875140.435,-3.0000000000000003e-4
RVNUSDT,2021-10-15,0.10918,0.11367000000000001,0.1041,0.11076,29051081.21206,139154,123972402,13396162.52751,-7.5487e-4
SANDUSDT,2021-10-15,0.77733,0.7934399999999999,0.7221,0.7306199999999999,89866541.34574,260345,55487748,42050402.18476,-3.0000000000000003e-4
SCUSDT,2021-10-15,0.01891,0.020097999999999998,0.0176,0.018082,47877515.428671,151380,1240244648,23211185.829837002,9.135e-5
SFPUSDT,2021-10-15,2.4188,2.4817,2.0112,2.0247,834282947.7217,1648403,183370226,412262736.5656,-0.00199241
SKLUSDT,2021-10-15,0.3133,0.35467,0.30351999999999996,0.34057,118021924.55590999,411524,168598180,55688806.90466,-3.0000000000000003e-4
SNXUSDT,2021-10-15,9.794,10.357000000000001,9.597000000000001,9.741,66643299.3078,219252,3262818.4,32425795.8369,-7.2971e-4
SOLUSDT,2021-10-15,152.989,165.4,146.659,159.37,2398810911.964,1416192,7290480,1148821760.112,-4.4479999999999997e-4
SRMUSDT,2021-10-15,7.722,8.19,7.329,7.419,157777606.04,339103,9755355,74886119.413,-0.0010229100000000001
STMXUSDT,2021-10-15,0.03296,0.03348,0.030410000000000003,0.031030000000000002,27885630.27661,101539,404308008,12898360.82349,-8.258600000000001e-4
STORJUSDT,2021-10-15,1.3441,1.3582,1.2459,1.289,25865945.4397,111931,9676537,12628346.7886,-3.0000000000000003e-4
SUSHIUSDT,2021-10-15,10.639,10.903,10.346,10.59,144469529.964,322614,6611830,70391915.1,-7.0511e-4
SXPUSDT,2021-10-15,2.47,2.5071,2.2868,2.3579,111288083.02399,284472,21843855.1,52413263.266210005,-0.0012043800000000001
THETAUSDT,2021-10-15,6.166,6.441,5.914,6.337,158620842.218,319454,12114557.1,74137938.5933,-7.6786e-4
TOMOUSDT,2021-10-15,2.3463,2.44,2.1911,2.371,50054529.8961,162901,10487704,24256014.2913,-4.2567e-4
TRBUSDT,2021-10-15,48.46,50.18,45.62,49.22,61583536.248,193912,605702.9,28915146.689,-4.9283e-4
TRXUSDT,2021-10-15,0.09757,0.10322,0.09506,0.09876,222693698.05228,352328,1073891316,105647768.36817999,-5.7626e-4
UNFIUSDT,2021-10-15,10.751,12.258,10.25,11.783,85591524.1781,279487,3725815.9,41365180.1182,-6.0041e-4
UNIUSDT,2021-10-15,25.329,26.878,25.13,25.674,314527035.0785,523864,5800149,151389198.0774,-8.364e-4
VETUSDT,2021-10-15,0.1206,0.12114000000000001,0.11273,0.11757999999999999,160787037.28191,393469,655297654,76761185.68955,-9.8003e-4
WAVESUSDT,2021-10-15,32.695,33.2,30.035,30.383,69468245.3337,236404,1071328.9,33819108.994,-5.8729e-4
XEMUSDT,2021-10-15,0.1785,0.1811,0.1681,0.1709,29067228.6417,134429,75916737,13309785.4858,-7.9097e-4
XLMUSDT,2021-10-15,0.36796999999999996,0.37611999999999995,0.35067,0.35631999999999997,218995791.01635,483761,278801666,101422673.52017,-4.5794e-4
XMRUSDT,2021-10-15,268.92,279.41,260.81,273.95,76906075.24048,199933,138628.566,37448904.22596,-3.0000000000000003e-4
XRPUSDT,2021-10-15,1.1373,1.1674,1.0887,1.1269,1148103884.15196,1115136,467226574.6,527239030.36164004,-9.2874e-4
XTZUSDT,2021-10-15,7.278,7.295,6.74,6.935,235308485.25,376465,15398280.2,107719283.1948,-0.00116381
YFIUSDT,2021-10-15,36072,36470,34653,35917,47391800.498,110887,656.702,23450899.063,-0.00118597
ZECUSDT,2021-10-15,121.33,124,119.21,123.17,54556392.87882,178668,216740.33000000002,26376396.19642,-5.0837e-4
ZENUSDT,2021-10-15,77.905,79.196,74,76.298,43908890.8756,172166,275472.4,21114140.1688,-6.946400000000001e-4
ZILUSDT,2021-10-15,0.0984,0.09999,0.09233999999999999,0.09627000000000001,58443046.92411,218432,288751171,27889133.04958,-9.1487e-4
ZRXUSDT,2021-10-15,1.0321,1.0367,0.9761,1.0078,21295818.21221,100373,10318476.4,10410042.28408,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-16,0.024522,0.02758,0.024322,0.025994,1111825252.029408,1883007,21109206094,544089772.365446,-0.00128792
1000XECUSDT,2021-10-16,0.2081,0.21188,0.20202,0.20457,39419057.48045,121178,80591232,16682430.57678,-0.00347344
1INCHUSDT,2021-10-16,3.1527,3.3399,3.1396,3.244,90873268.3376,282436,13130590,42738911.3876,-9.5616e-4
AAVEUSDT,2021-10-16,298.82,316.99,297.14,315.34,141829824.668,214556,217252.3,66709272.984,-0.0011149999999999999
ADAUSDT,2021-10-16,2.2223,2.2537,2.1887,2.2094,754056323.6303,976623,158493823,352555316.86010003,-0.001666
ALGOUSDT,2021-10-16,1.7683,1.8547,1.727,1.8085,181764965.43092,410411,47894795.1,85520300.8747,-0.00165651
ALICEUSDT,2021-10-16,11.964,12.74,11.88,12.341,119265725.9743,318327,4473955.9,55427913.0175,-0.00180125
ALPHAUSDT,2021-10-16,1.0517,1.1169,1.0271,1.0802,75127155.252,262493,33058481,35399564.1838,-0.00150895
ANKRUSDT,2021-10-16,0.08987,0.09358999999999999,0.08879,0.09128,40990959.08154,142579,207388452,18963076.70905,-7.3733e-4
ARUSDT,2021-10-16,51.611000000000004,56.931999999999995,51.475,53.321000000000005,28931602.7388,89105,245857.6,13333568.0106,-0.00187483
ATAUSDT,2021-10-16,1.0456,1.1319,1.0155,1.1107,76444272.2424,215409,33845480,36471668.9697,-0.00121804
ATOMUSDT,2021-10-16,32.985,34.676,32.744,34.409,249040690.31451,496929,3486609.02,117178274.33829,-0.00190855
AUDIOUSDT,2021-10-16,2.0725,2.1752,2.0411,2.1086,54378236.1821,176186,11600953,24390058.7392,-0.00143678
AVAXUSDT,2021-10-16,55.183,62.183,54.9,59.897,599926313.664,736749,4818055,282591282.217,-0.00181641
AXSUSDT,2021-10-16,126.22,130.2,121.69,126.02,629693239.12,477882,2283220,288461576.33,0.0013056
BAKEUSDT,2021-10-16,2.0928,2.1756,2.03,2.0679,82996511.3468,352087,18110589,38296558.9884,-0.00115991
BALUSDT,2021-10-16,23.103,23.951999999999998,22.664,23.158,36113346.4927,144324,719486.4,16736104.9087,-9.7581e-4
BANDUSDT,2021-10-16,8.0549,8.8994,7.9744,8.8275,41871438.02188,211732,2365962,20102141.69696,-0.00163312
BATUSDT,2021-10-16,0.691,0.7112,0.6881,0.7053,23752280.68553,107650,15368514.4,10759008.10354,-0.00111993
BCHUSDT,2021-10-16,618.91,649.45,617.05,640.99,302097533.45565003,434969,226295.055,143498911.24023,-8.8464e-4
BELUSDT,2021-10-16,2.736,2.82,2.51,2.5638,85338611.5472,326816,15206187,40302299.6203,-0.00180464
BLZUSDT,2021-10-16,0.25034,0.27596,0.24831999999999999,0.26239,44131278.006230004,195103,77896761,20517441.68817,-0.00124539
BNBUSDT,2021-10-16,464.06,485,455,467.06,1029630005.36418,1114102,1018582.1699999999,482029783.61818,9.9912e-4
BTCDOMUSDT,2021-10-16,1183.4,1206.6,1166.2,1171.9,14950645.8127,82153,6095.513,7243088.2241,-4.0508e-4
BTCUSDT,2021-10-16,60086.78,63997.61,60040.55,60988.97,22043649678.29646,4057740,177287.433,10917967311.09573,-0.00119263
BTSUSDT,2021-10-16,0.049339999999999995,0.05877,0.04869,0.05032,83039739.97569999,310853,727403850,38394226.64987,-9.429e-4
C98USDT,2021-10-16,3.5389,3.6775,3.4939,3.519,84135012.8184,229015,10458315,37473206.5182,-0.0018476
CELOUSDT,2021-10-16,5.827000000000001,6.117000000000001,5.8,5.859,20907610.8967,49657,1565358,9264956.5986,-0.00119947
CELRUSDT,2021-10-16,0.13902,0.14612,0.13721,0.14032,104560272.90363,280423,338486219,47925842.78764,-0.00163137
CHRUSDT,2021-10-16,0.3265,0.4197,0.3235,0.368,164499147.7591,446521,207098445,78136018.487,-3.0000000000000003e-4
CHZUSDT,2021-10-16,0.32026,0.33542,0.31966999999999995,0.32423,125220938.44808,346284,176117508,57484482.73841,-0.00152254
COMPUSDT,2021-10-16,313.75,331.02,313.66,322.35,88827598.31213,279921,126237.985,40632058.36386,-0.0016342
COTIUSDT,2021-10-16,0.51064,0.5283899999999999,0.49576000000000003,0.5078600000000001,99326378.70947,331598,88660971,45200209.49875,-0.00179054
CRVUSDT,2021-10-16,2.832,3.085,2.8160000000000003,2.98,109843046.43259999,260827,18233665.3,54122850.367,-3.0000000000000003e-4
CTKUSDT,2021-10-16,1.922,2.22,1.902,2.165,73282586.2376,248610,17198844,35268817.57196,-0.00173444
CVCUSDT,2021-10-16,0.48195,0.49516000000000004,0.47318999999999994,0.48333000000000004,40931089.97582,166794,40214789,19474004.91308,-0.00128255
DASHUSDT,2021-10-16,187.74,198.7,187.15,193.22,53687210.84687,207438,133054.069,25801985.90393,-0.0011546
DEFIUSDT,2021-10-16,2494.9,2609.6,2477.7,2572.8,10177808.1459,56253,1892.218,4818445.4285,-0.00259752
DENTUSDT,2021-10-16,0.0057280000000000005,0.006092,0.0056630000000000005,0.005790999999999999,82743897.050674,206335,6580364474,38513060.361839004,-0.0018540100000000001
DGBUSDT,2021-10-16,0.05057,0.05209,0.049839999999999995,0.05094,21783801.677699998,82934,206304082,10494042.07898,-0.00126563
DOGEUSDT,2021-10-16,0.23056,0.24595999999999998,0.22975,0.24089000000000002,776213724.6472859,1184951,1519653391,363175458.206963,-0.00182983
DOTUSDT,2021-10-16,40.221,44.848,39.961,42.543,1813858105.8243,1791495,20204347.8,869895940.1121,-0.00116446
DYDXUSDT,2021-10-16,22.448,23.386,22.04,22.522,323458513.3303,489661,6261310.5,142559428.5794,-0.00194659
EGLDUSDT,2021-10-16,236.19,250.48,234.5,245.07,77064096.337,163026,150890.2,36536757.1915,-0.00140281
ENJUSDT,2021-10-16,1.5546,1.7683,1.5456,1.7376,92827917.5977,285494,26495887,44162678.27385,-8.5208e-4
EOSUSDT,2021-10-16,4.545,4.743,4.529,4.63,368412120.9248,497202,37335559.9,173506669.8638,-0.00109067
ETCUSDT,2021-10-16,53.763000000000005,55.521,53.541000000000004,54.479,266154819.33217,454824,2250908.93,122840023.86545,-0.0013296100000000002
ETHUSDT,2021-10-16,3793.59,3980,3791.35,3911.38,6417187549.21583,2240957,795350.787,3092655111.12895,-0.00108005
FILUSDT,2021-10-16,67.12,69.35,66.817,67.63,329184811.1787,500199,2229546.4,151592770.3643,-0.00131484
FLMUSDT,2021-10-16,0.4766,0.5197,0.4732,0.5,35836342.0307,176134,33048472,16578961.6533,-0.00122189
FTMUSDT,2021-10-16,1.95488,2.04121,1.91294,1.98048,472412316.49462,797910,110708988,218356569.23783,-0.0015612
GALAUSDT,2021-10-16,0.08953,0.09279,0.085,0.08728,124071288.59979,311667,605059203,54150484.13271,-0.0018283800000000001
GRTUSDT,2021-10-16,0.76199,0.886,0.75185,0.80823,260999635.7922,682574,151313738,124241296.44179,-7.699699999999999e-4
GTCUSDT,2021-10-16,8.111,8.648,7.9110000000000005,8.138,36343629.3431,140823,2037837,16646465.115699999,-0.00108406
HBARUSDT,2021-10-16,0.36257,0.3792,0.36086999999999997,0.36826,56297951.42481,157358,72808231,26925170.35793,-0.0013307
HNTUSDT,2021-10-16,21.117,21.755,20.894,21.671,27917691.291,105486,588827,12588651.465,-0.00160569
HOTUSDT,2021-10-16,0.009134,0.009654000000000001,0.009076,0.009222,68966521.713319,221385,3321364778,30984427.575848002,-0.0016530899999999999
ICXUSDT,2021-10-16,2.0154,2.0841,1.9853,2.0231,30483370.4881,112672,6973985,14194320.757,-0.0014516400000000001
IOSTUSDT,2021-10-16,0.051684,0.053440999999999995,0.051623,0.052884,65707917.101578,219985,576206570,30229146.752372,-0.0013763199999999999
IOTAUSDT,2021-10-16,1.291,1.321,1.267,1.2913,52218922.12596,181720,18888732.7,24499012.64818,-0.00332583
IOTXUSDT,2021-10-16,0.06888,0.0735,0.0677,0.07032999999999999,59875773.14867,203503,388292020,27552426.93244,-0.00157778
KAVAUSDT,2021-10-16,5.7316,5.8997,5.69,5.7657,47081142.79357,179952,3688863.3,21363007.0646,-0.00100579
KLAYUSDT,2021-10-16,1.5914,1.6627,1.5771,1.5945,22863517.79933,83430,6012976.1,9737346.01242,-0.0022573100000000002
KNCUSDT,2021-10-16,1.653,1.748,1.65,1.732,25760684.031,104794,7037788,11982236.937,-7.444099999999999e-4
KSMUSDT,2021-10-16,340.88,373.39,338.08,343.48,102957978.219,226958,140365.3,49717197.676,-0.00118304
LINAUSDT,2021-10-16,0.050710000000000005,0.05565,0.05037,0.05297,75654908.9687,234399,667422388,35503487.36085,-0.0017561599999999999
LINKUSDT,2021-10-16,26.320999999999998,28.755,26.258000000000003,28.34,586630028.79519,812037,10183210.59,281121138.7792,-0.0013629
LITUSDT,2021-10-16,4.513,4.783,4.463,4.635,79585333.94319999,247501,8161891.2,37623871.0877,-0.00138624
LRCUSDT,2021-10-16,0.42504,0.45821999999999996,0.41063,0.42003999999999997,98121362.01521,316201,108055558,46263645.0811,-5.7956e-4
LTCUSDT,2021-10-16,185.93,193.31,183.19,188.08,552302486.8109,821178,1392618.269,264325381.61334,-0.00157063
MANAUSDT,2021-10-16,0.7472,0.78,0.7451,0.7737,40235764.9117,131013,23902073,18263807.1726,-3.3902e-4
MASKUSDT,2021-10-16,10.2555,11.2952,9.9,10.0228,99876233.0174,306176,4388958,45807274.6346,-0.00134633
MATICUSDT,2021-10-16,1.465,1.6149,1.4446,1.5137,1283616277.59756,1600210,410122629,627196986.18087,-3.0000000000000003e-4
MKRUSDT,2021-10-16,2533.5,2690.8,2532.2,2635,24689687.526,122265,4758.273999999999,12375895.2149,-0.0012081
MTLUSDT,2021-10-16,3.2602,3.3209,3.2029,3.2475,26876062.9958,95936,3738699,12228006.7811,-5.8453e-4
NEARUSDT,2021-10-16,7.9098,8.1956,7.7593,7.8343,124680700.9737,358770,7180970,57370118.5036,-0.00153465
NEOUSDT,2021-10-16,43.863,45.583,43.65,44.756,50757746.41239,194208,529100.21,23728063.41048,-3.0000000000000003e-4
NKNUSDT,2021-10-16,0.37753000000000003,0.73802,0.37340999999999996,0.5087,1027642604.88175,2476569,915485341,515527774.10907,-0.00129693
OCEANUSDT,2021-10-16,0.80806,0.86697,0.79932,0.8594,48866277.6242,197746,28355010,23579830.89241,-0.00157006
OGNUSDT,2021-10-16,0.8076,0.92,0.8018,0.8563,56135981.0086,196709,30036910,25834140.7332,-0.00154996
OMGUSDT,2021-10-16,14.0984,14.5895,13.8223,14.0833,113343369.2661,322142,3751823.6,53114312.36035,-3.0000000000000003e-4
ONEUSDT,2021-10-16,0.21693,0.23031999999999997,0.21413000000000001,0.21631999999999998,149065099.78184,384995,312216022,69301459.76335,-0.00110119
ONTUSDT,2021-10-16,0.932,0.987,0.9309,0.9629,70848770.37494001,212229,38504169,37014224.24584,-0.00057718000000000005
QTUMUSDT,2021-10-16,12.694,13.103,12.503,12.769,81102361.598,250063,2842655.3,36345769.2649,-1.3537e-4
RAYUSDT,2021-10-16,9.869,10.3,9.818999999999999,10.023,33724366.1329,85765,1548674.7,15685348.4191,-5.7377e-4
REEFUSDT,2021-10-16,0.0271,0.0333,0.026123,0.031635,612750993.81185,1439942,10424236807,306423840.406725,-1.9505e-4
RENUSDT,2021-10-16,1.0504,1.08348,1.03011,1.04195,54005736.8263,231053,24129981,25356997.30603,-5.5944e-4
RLCUSDT,2021-10-16,4.5335,4.8275,4.4913,4.7378,64481384.89431,246885,6860424.2,31872123.3719,-0.00150129
RSRUSDT,2021-10-16,0.033375,0.038137,0.033089,0.036923000000000004,60280408.55093,249044,822319082,29384468.099373,-0.00114162
RUNEUSDT,2021-10-16,7.85,8.5,7.811,8.224,87010628.503,246419,5116072,41696533.952,-3.0000000000000003e-4
RVNUSDT,2021-10-16,0.11083,0.11596,0.10793,0.1112,41984312.08313,196029,169966322,18862372.08585,-0.0018574400000000001
SANDUSDT,2021-10-16,0.73064,0.7548199999999999,0.72628,0.74317,51115999.12312,144760,33185051,24654136.8078,-3.0000000000000003e-4
SCUSDT,2021-10-16,0.018082,0.019082,0.018075,0.01839,29541927.468656,98197,733966847,13625256.066750001,-8.451000000000001e-4
SFPUSDT,2021-10-16,2.0239,2.1796,1.87,1.8987,370385350.0038,814089,88186594,177568822.8912,-0.00278425
SKLUSDT,2021-10-16,0.34069,0.48923,0.33316999999999997,0.37075,451165233.34621,1264437,546588656,219875367.39893,-0.0011334
SNXUSDT,2021-10-16,9.741,10.135,9.666,9.825,40623193.4186,159150,1890908.9,18685858.5467,-9.206500000000001e-4
SOLUSDT,2021-10-16,159.373,164.989,157.701,159.702,1382326196.838,905169,4067417,654800776.602,-6.851100000000001e-4
SRMUSDT,2021-10-16,7.419,7.687,7.304,7.395,94540433.982,227068,5778030,43308387.556,-0.00153192
STMXUSDT,2021-10-16,0.031030000000000002,0.03267,0.03082,0.03157,35350723.4922,142024,506539098,16049773.459970001,-0.0013793
STORJUSDT,2021-10-16,1.2901,1.4088,1.2807,1.3607,82176940.5165,236492,29222283,39807450.1363,-3.4615000000000004e-4
SUSHIUSDT,2021-10-16,10.59,11.874,10.563,11.7,193514209.563,411805,8202871,92431803.294,-0.00105649
SXPUSDT,2021-10-16,2.3577,2.4457,2.3349,2.3914,88468687.85726,238625,16616760.1,39735331.65376,-0.0016268300000000001
THETAUSDT,2021-10-16,6.334,6.411,6.121,6.257,121206339.434,238777,8946729.8,56200512.6926,-0.00113812
TOMOUSDT,2021-10-16,2.3713,2.45,2.357,2.3881,26658413.3229,113759,5396733,12937851.447900001,-0.00105052
TRBUSDT,2021-10-16,49.21,60,48.71,50.94,132788919.772,357004,1182227.6,62851622.868,-4.9538e-4
TRXUSDT,2021-10-16,0.09877000000000001,0.10114,0.0984,0.0992,139697807.12441,271317,657179240,65481111.55628,-6.07e-4
UNFIUSDT,2021-10-16,11.789000000000001,12.1,11,11.254000000000001,60622639.0861,206053,2485295.5,28495520.7963,-0.00114471
UNIUSDT,2021-10-16,25.677,28.002,25.529,27.513,241272596.149,412650,4187825,112086372.8682,-6.6295e-4
VETUSDT,2021-10-16,0.11759000000000001,0.12542999999999999,0.11627,0.12140999999999999,197465235.92269,457104,762499846,92726540.52897,-0.0017646699999999999
WAVESUSDT,2021-10-16,30.383,31.09,29.27,29.693,59173016.8509,211551,892902.6,27009411.7472,-9.2489e-4
XEMUSDT,2021-10-16,0.171,0.1757,0.17,0.1735,24874365.8855,117369,66515482,11525424.864,-0.00101907
XLMUSDT,2021-10-16,0.35616,0.41945,0.35466,0.40752,485201386.7188,830640,609304156,239980069.12356,-0.00100313
XMRUSDT,2021-10-16,273.96,279.52,265.57,270.97,67769714.63433,197086,114331.601,31165942.62044,-3.0000000000000003e-4
XRPUSDT,2021-10-16,1.1268,1.1887,1.1225,1.1552,1052207151.75151,1073364,434631283.1,500215488.99708,-0.0018379099999999999
XTZUSDT,2021-10-16,6.935,7.152,6.82,6.946000000000001,208375250.1992,391390,13517252.9,94070107.7288,-0.0019090700000000001
YFIUSDT,2021-10-16,35903,36700,35341,35493,53824311.202,112986,664.201,23940486.472,-6.3572e-4
ZECUSDT,2021-10-16,123.17,128.38,122.85,125.76,56161558.35693,156360,213442.754,26826691.18253,-0.00118692
ZENUSDT,2021-10-16,76.27199999999999,82.944,75.745,79.597,39214299.2418,162069,224298.6,17925353.2845,-0.0013517199999999998
ZILUSDT,2021-10-16,0.09627000000000001,0.10065,0.09512999999999999,0.09849,48288271.15685,199316,222815171,21821138.972,-0.00158395
ZRXUSDT,2021-10-16,1.0077,1.0352,0.9973,1.0095,25572737.54316,148360,12164753.3,12347678.69822,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-17,0.025994,0.026429,0.025075999999999998,0.025397,511023878.152363,934468,9563716218,246322781.916044,-0.00137243
1000XECUSDT,2021-10-17,0.20465999999999998,0.21170999999999998,0.203,0.20407999999999998,29307736.3057,79471,62382917,12855833.11008,-0.00306889
1INCHUSDT,2021-10-17,3.2441,3.4275,3.1556,3.2856,83650493.5556,257074,11944308,39427021.7871,-0.00141322
AAVEUSDT,2021-10-17,315.36,321.16,301.78,305.83,127683155.425,196883,194943.3,60719928.777,-0.00137052
ADAUSDT,2021-10-17,2.2094,2.213,2.1439,2.1535,437992376.7458,672274,90308805,196827634.9154,-0.0016991200000000001
ALGOUSDT,2021-10-17,1.8082,1.8959,1.77,1.8214,207863775.10777,447529,53092798,97390539.65099,-0.00177517
ALICEUSDT,2021-10-17,12.342,12.478,11.73,11.808,65936149.8671,196219,2382703.5,28864537.6798,-0.00150935
ALPHAUSDT,2021-10-17,1.0802,1.0849,1.0296,1.0363,38425014.9451,196991,16244624,17279835.5995,-0.00179396
ANKRUSDT,2021-10-17,0.09128,0.09172999999999999,0.08854,0.08878,18501683.9647,74081,92139083,8343792.57178,-7.942800000000001e-4
ARUSDT,2021-10-17,53.303000000000004,53.418,51.318999999999996,51.573,19139311.73,61759,167870,8781830.7738,-0.00175961
ATAUSDT,2021-10-17,1.1089,1.215,1.079,1.0909,122572777.7556,352405,49242535,56703986.705,-0.00117289
ATOMUSDT,2021-10-17,34.414,34.459,32.564,32.873000000000005,171852374.09026998,378962,2364933.44,79138420.52783,-0.00174942
AUDIOUSDT,2021-10-17,2.1086,2.1757,2.0022,2.0157,50393867.6212,154414,11107980,23086648.3042,-0.00146894
AVAXUSDT,2021-10-17,59.895,60.511,56.06,56.368,357603508.772,452411,2807156,163787083.268,-0.00158569
AXSUSDT,2021-10-17,126.02,129.64,123.27,125.16,389835840.98,315069,1479871,186259219.63,5.712999999999999e-5
BAKEUSDT,2021-10-17,2.068,2.0952,2.0015,2.0174,54118172.2615,250580,12330117,25340046.5517,-0.00141786
BALUSDT,2021-10-17,23.156999999999996,23.516,22.45,22.758000000000003,18841230.5195,93402,395517.8,9127987.8915,-0.00171026
BANDUSDT,2021-10-17,8.8255,9.1535,8.45,8.4728,43645167.92883,206108,2350969.5,20617649.28942,-0.00121285
BATUSDT,2021-10-17,0.705,0.742,0.6905,0.694,32160756.44466,150457,21250652.7,15197367.36393,-4.2686e-4
BCHUSDT,2021-10-17,640.99,654.19,607.02,609.39,203734912.47075,341768,144684.641,90957427.06288,-6.4886e-4
BELUSDT,2021-10-17,2.5639,2.8753,2.4617,2.4866,107949466.8255,337633,19004531,50531589.7779,-0.00134898
BLZUSDT,2021-10-17,0.2624,0.27608,0.25703000000000004,0.25829,34678203.9287,161095,60841229,16194453.96734,-0.00159244
BNBUSDT,2021-10-17,467.09,471.23,458.2,465.12,505141378.85784,729194,512206.72,238773544.64266,0.0018146899999999999
BTCDOMUSDT,2021-10-17,1172,1200.9,1165.1,1199.9,5944695.8877,37364,2410.013,2854039.5899,-6.0923e-4
BTCUSDT,2021-10-17,60988.97,61547.56,60220,60820.55,10821928774.30629,2406106,88131.844,5369463135.29708,-0.0011566200000000001
BTSUSDT,2021-10-17,0.05031,0.05281,0.04925,0.05061,24573072.54751,93043,239305834,12151678.80589,-0.0010600499999999999
C98USDT,2021-10-17,3.519,3.5414,3.3645,3.4004,49838495.1988,135051,6247209,21741662.1993,-0.00163189
CELOUSDT,2021-10-17,5.86,6.468999999999999,5.7860000000000005,6.437,36546024.1016,81580,2849777.3,17476439.7702,-9.6064e-4
CELRUSDT,2021-10-17,0.14032999999999998,0.14129,0.13608,0.13652999999999998,59785281.24511,182684,187712562,26010518.22864,-0.0011974099999999999
CHRUSDT,2021-10-17,0.3682,0.3755,0.3508,0.3521,58734081.2826,153797,78722274,28658965.3488,-3.0000000000000003e-4
CHZUSDT,2021-10-17,0.32416,0.33229000000000003,0.31631,0.31897,67656318.33795,190965,94952417,30917022.28457,-0.00134119
COMPUSDT,2021-10-17,322.33,324.07,309.19,310.9,63901185.0986,219514,88401.314,28078029.7331,-0.00123011
COTIUSDT,2021-10-17,0.50772,0.5113300000000001,0.49706999999999996,0.50088,48334919.03785,164734,43219148,21830319.24336,-0.00161846
CRVUSDT,2021-10-17,2.98,2.983,2.835,2.841,50414281.773099996,141730,8244990.5,23905755.7412,-3.0000000000000003e-4
CTKUSDT,2021-10-17,2.163,2.222,1.981,2.001,50662204.39296,185286,11233720,23451931.9066,-9.9138e-4
CVCUSDT,2021-10-17,0.48338000000000003,0.48933999999999994,0.47336000000000006,0.47676,26592563.74684,110390,25936678,12495713.1693,-9.202699999999999e-4
DASHUSDT,2021-10-17,193.33,194.56,185.5,186.61,31422076.52171,157902,72985.553,13934160.30345,-0.0010566500000000001
DEFIUSDT,2021-10-17,2573.7,2581.7,2494,2501.8,6637066.6211,45328,1184.805,3016173.1984,-0.0013138100000000001
DENTUSDT,2021-10-17,0.005790999999999999,0.0060799999999999995,0.005619,0.005965,59515064.311896004,169373,4803442389,27829010.60012,-0.00146632
DGBUSDT,2021-10-17,0.05094,0.05318,0.04985,0.05035,25705438.294379998,123152,229555294,11816029.66284,-0.00125939
DOGEUSDT,2021-10-17,0.24089000000000002,0.24159,0.23375,0.23619,345413621.92572,621161,673164315,160135778.69962,-0.00136185
DOTUSDT,2021-10-17,42.544,43.29,41,41.258,840540186.3381,1018649,9504290.8,400371068.9941,-0.0010436199999999999
DYDXUSDT,2021-10-17,22.526,22.748,21.616,22.015,208644735.8687,349137,4147654.1,92411776.1771,-0.00183848
EGLDUSDT,2021-10-17,245.02,245.66,236,236.68,41279712.1015,106730,77939.8,18773969.562,-0.00122049
ENJUSDT,2021-10-17,1.7368,1.755,1.6383,1.6444,60601160.14575,212834,16376206,27886636.9936,-0.00113861
EOSUSDT,2021-10-17,4.63,4.652,4.45,4.478,220112378.4745,352892,22914076.8,104582811.598,-5.1203e-4
ETCUSDT,2021-10-17,54.486999999999995,55.4,52.983000000000004,53.291000000000004,181787536.0346,346320,1514375.54,82255830.80227,-0.0016539
ETHUSDT,2021-10-17,3911.38,3925.95,3752,3789.92,4833738919.50123,1784726,590508.726,2278366199.6682,-0.00124516
FILUSDT,2021-10-17,67.631,67.806,62.918,63.949,284908053.9561,462603,2039297.8,134236341.7403,-0.0017824899999999999
FLMUSDT,2021-10-17,0.5001,0.5296,0.4921,0.5047,44582220.1713,183673,40273148,20443619.4117,-8.747e-4
FTMUSDT,2021-10-17,1.9804599999999999,2.33,1.95249,2.29053,1324506796.67337,1874566,297401491,652105516.91302,-7.4104e-4
GALAUSDT,2021-10-17,0.08734,0.08949,0.0853,0.0858,53223725.95135,139675,267459135,23359616.83545,-0.00195619
GRTUSDT,2021-10-17,0.8083600000000001,0.83229,0.7814,0.79198,89803692.64877,273668,53455440,43321061.08307,-0.00148045
GTCUSDT,2021-10-17,8.138,10.445,7.974,10.107000000000001,194928408.0452,576683,10173713.2,96048005.339,-0.00105084
HBARUSDT,2021-10-17,0.36827,0.37621,0.3565,0.35903,42631574.98237,131156,54116981,20003036.36614,-0.00160951
HNTUSDT,2021-10-17,21.673,22.443,21.37,21.915,27736539.862,104287,595766,13053748.577,-0.00164774
HOTUSDT,2021-10-17,0.009222,0.009847,0.009072,0.009748,83778171.581358,275504,3952240242,37398543.937594,-0.0013263
ICXUSDT,2021-10-17,2.0228,2.0476,1.9521,1.969,18687658.1965,83483,4250005,8548220.3383,-0.00173036
IOSTUSDT,2021-10-17,0.052885,0.053241,0.050832999999999996,0.051285000000000004,37607253.655068,141325,356380363,18544649.681487,-0.00147566
IOTAUSDT,2021-10-17,1.2913,1.343,1.2551,1.2655,66490006.763679996,210798,23014141.9,29897661.86964,-0.00206086
IOTXUSDT,2021-10-17,0.07032999999999999,0.07349,0.06757,0.06816,31217988.87729,134426,194520907,13700046.5803,-0.00169452
KAVAUSDT,2021-10-17,5.7672,5.8664,5.5763,5.6074,29735964.65769,141647,2306093,13205531.37575,-5.8647e-4
KLAYUSDT,2021-10-17,1.5945,1.6844,1.5731,1.6527,22751383.58056,79686,6429476.100000001,10494791.82464,-0.00123082
KNCUSDT,2021-10-17,1.733,1.745,1.625,1.635,23130060.2,111996,6197676,10450691.795,-0.00109075
KSMUSDT,2021-10-17,343.48,351.99,335,343.09,50822557.333,118833,70875,24404720.298,-4.5560999999999996e-4
LINAUSDT,2021-10-17,0.052989999999999995,0.0635,0.0529,0.05545,281612665.66135,711710,2322555357,138326425.22186,-0.00164706
LINKUSDT,2021-10-17,28.34,28.414,26.401,26.605999999999998,334292781.8257,495418,5531041.4,151628184.81432,-9.4318e-4
LITUSDT,2021-10-17,4.635,4.9,4.512,4.53,47301579.086899996,179441,4778517.2,22396183.4958,-0.00155216
LRCUSDT,2021-10-17,0.42008999999999996,0.48394,0.41339,0.43046,82628141.41541,297662,90641070,40001050.179689996,-0.00118369
LTCUSDT,2021-10-17,188.1,189.01,183,183.75,272729525.00069,480316,668488.182,124592439.01374,-7.8246e-4
MANAUSDT,2021-10-17,0.7734,0.86240000000000006,0.7655,0.7723,96731509.369,259397,58506646,47211750.8548,-0.00107019
MASKUSDT,2021-10-17,10.024,10.7255,9.9,10.1856,51624515.0682,175477,2412843,24790884.867399998,-0.00150502
MATICUSDT,2021-10-17,1.5137,1.5477,1.466,1.474,387591777.8955,635608,120089999,180806954.82183,-3.0000000000000003e-4
MKRUSDT,2021-10-17,2635,2640.1,2546.7,2556.7,16082546.5456,91329,2970.422,7728101.3689,-8.065699999999999e-4
MTLUSDT,2021-10-17,3.2463,3.3548,3.1801,3.2407,36938442.0803,136308,5310760,17366512.0452,-7.82e-4
NEARUSDT,2021-10-17,7.8315,8.099,7.725,7.8097,73902785.3008,232149,4293164,33924115.3351,-0.00142549
NEOUSDT,2021-10-17,44.75,44.97,43,43.323,31421617.60813,131973,318603.08,14109004.278309999,-3.0000000000000003e-4
NKNUSDT,2021-10-17,0.50838,0.58165,0.48594,0.50949,394699123.93049,1110996,373576803,194579354.55985,-9.775e-4
OCEANUSDT,2021-10-17,0.85972,0.8847200000000001,0.8291700000000001,0.84136,68620684.57501,238866,37762642,32433927.11156,-0.00114131
OGNUSDT,2021-10-17,0.8562,0.9167,0.8451,0.855,46095563.9663,159001,23609440,20628671.5778,-0.0011333699999999999
OMGUSDT,2021-10-17,14.0832,14.2697,13.7289,13.8038,68396723.13981,219172,2236174.9,31419506.62069,-3.0000000000000003e-4
ONEUSDT,2021-10-17,0.21627,0.23747,0.21364,0.22768000000000002,166695097.5567,442001,346701813,78380585.72091,-0.00107911
ONTUSDT,2021-10-17,0.9627,0.9909,0.9443,0.955,48748105.41319,182734,26417860.5,25642938.38004,-0.0015405
QTUMUSDT,2021-10-17,12.77,12.970999999999998,12.35,12.437000000000001,52052899.3359,172614,2016696.2,25727603.3455,-4.205e-4
RAYUSDT,2021-10-17,10.023,10.065,9.562999999999999,9.641,19450119.2086,54460,850337,8404938.7655,-5.6072e-4
REEFUSDT,2021-10-17,0.031619,0.033,0.028553,0.028926,373746762.888443,889821,6048175611,185730040.39132,-0.0016319799999999999
RENUSDT,2021-10-17,1.0416,1.05786,1.0063799999999998,1.0234,30237332.29217,156297,13513830,13938752.48528,-3.0000000000000003e-4
RLCUSDT,2021-10-17,4.7386,4.8139,4.4426,4.491,36388912.24363,143262,3804732.4,17489855.26709,-0.00129606
RSRUSDT,2021-10-17,0.036923000000000004,0.038653,0.035061,0.035207999999999996,52676509.031931,210389,651094499,23971885.871148,-0.00137769
RUNEUSDT,2021-10-17,8.224,8.23,7.722,7.777,56135362.431,164664,3255168,26146893.874,-3.8017e-4
RVNUSDT,2021-10-17,0.1112,0.11141,0.10752,0.10799,18581140.51628,105987,75948354,8335581.36585,-0.00127888
SANDUSDT,2021-10-17,0.74317,0.7629600000000001,0.73123,0.7356199999999999,45812263.92076,136793,29160735,21782203.80537,-3.0000000000000003e-4
SCUSDT,2021-10-17,0.018385,0.018541,0.017573,0.017700999999999998,17431981.376328,93559,449312935,8162209.155558,-0.0029782
SFPUSDT,2021-10-17,1.8987,2.0976,1.854,1.8843,252103764.5094,600484,61122453,119612345.5386,-0.00146634
SKLUSDT,2021-10-17,0.37075,0.38753000000000004,0.35120999999999997,0.35558,102464699.31469,324427,131398044,48741190.64249,-0.00109542
SNXUSDT,2021-10-17,9.824,9.966000000000001,9.588,9.667,24169353.6125,92380,1177314.5999999999,11557278.2748,-0.0010188
SOLUSDT,2021-10-17,159.697,167.716,156.238,160.883,1386399492.215,835599,4080851,664402485.922,-9.5578e-4
SRMUSDT,2021-10-17,7.395,7.436,7.114,7.137,54291099.172,150400,3282215,24060698.898000002,-0.00169775
STMXUSDT,2021-10-17,0.031580000000000004,0.03195,0.0302,0.030330000000000003,23454705.24938,70961,335985394,10471390.37508,-0.0014641300000000001
STORJUSDT,2021-10-17,1.3604,1.3634,1.2809,1.2887,45627026.4032,137183,16403464,21754469.2657,-4.2509000000000004e-4
SUSHIUSDT,2021-10-17,11.699,11.899,11.163,11.318,141604546.967,290779,5853554,67617599.575,-0.00145838
SXPUSDT,2021-10-17,2.3918,2.4713,2.34,2.3517,89677883.21992001,232167,16728336.9,40378477.3751,-0.00142664
THETAUSDT,2021-10-17,6.258,6.265,5.961,5.994,75380447.6995,172369,5735096.8,35130339.0241,-0.00175546
TOMOUSDT,2021-10-17,2.3881,2.4458,2.3414,2.3536,17667707.3358,82779,3619065,8658824.9732,-0.00122758
TRBUSDT,2021-10-17,50.94,57.96,50,56.79,91091303.025,266907,854133.2000000001,45481650.744,-7.6541e-4
TRXUSDT,2021-10-17,0.09921,0.10232000000000001,0.09752000000000001,0.10125,146797209.22454,258956,703680488,70420776.35259,-6.6518e-4
UNFIUSDT,2021-10-17,11.253,11.919,11.07,11.360999999999999,37507716.7961,143128,1576803.6,18137270.748,-0.00135877
UNIUSDT,2021-10-17,27.503,27.642,26.047,26.149,183312337.9621,280751,3102493,83222910.682,-8.56e-4
VETUSDT,2021-10-17,0.12142,0.12797999999999998,0.1175,0.12495,175899235.32802,397439,700244149,85776159.55897,-0.00148334
WAVESUSDT,2021-10-17,29.685,30.403,28.716,28.833,41845793.8173,170163,676864.7,19910846.7522,-5.288199999999999e-4
XEMUSDT,2021-10-17,0.1736,0.1759,0.1685,0.1691,16912872.516,98065,44112206,7605347.9094,-0.00109637
XLMUSDT,2021-10-17,0.40775,0.42157,0.37654,0.37894,437385974.5837,774162,526069508,210277127.21095,-0.00153959
XMRUSDT,2021-10-17,271.03,271.79,258.98,260.15,38413102.05817,123162,71448.429,18961424.1729,-3.4183e-4
XRPUSDT,2021-10-17,1.1552,1.1613,1.1101,1.1177,589883553.02632,765096,234797478.4,266628926.95038,-0.00151613
XTZUSDT,2021-10-17,6.9479999999999995,6.992999999999999,6.7,6.75,127327508.3776,242221,8602707.4,59294678.1869,-0.00190025
YFIUSDT,2021-10-17,35481,35739,34672,34839,30092709.08,79717,400.819,14139387.025,-3.548e-4
ZECUSDT,2021-10-17,125.75,132.89,124.28,127.52,50584680.05569,147718,188740.398,24149311.55062,-7.8148e-4
ZENUSDT,2021-10-17,79.613,79.887,75.233,75.583,25159333.1923,121015,141836,11051846.2256,-0.00135926
ZILUSDT,2021-10-17,0.0985,0.10046000000000001,0.09455,0.09508,31129008.68125,131210,142811855,13976772.34684,-0.0015606300000000001
ZRXUSDT,2021-10-17,1.0094,1.0253,0.9845,0.9896,18111087.35602,109606,8806187.2,8868227.88275,-3.6507e-4
1000SHIBUSDT,2021-10-18,0.025397,0.029051999999999998,0.023711000000000003,0.027879,1768263394.747338,2905206,31482916651,861890264.405657,-4.3250000000000005e-4
1000XECUSDT,2021-10-18,0.20419,0.20559000000000002,0.192,0.19439,37081745.94887,113316,79454284,15721075.32578,-0.00178472
1INCHUSDT,2021-10-18,3.2853,3.65,3.2675,3.415,295297073.44630003,787333,40959363,142864578.7858,-6.27e-4
AAVEUSDT,2021-10-18,305.84,308.72,290.19,295.55,136766142.018,212759,213668.5,64136947.902,-7.9373e-4
ADAUSDT,2021-10-18,2.1535,2.1781,2.09,2.1336,619729559.3756,884112,132979631,284691557.5872,-0.0012235
ALGOUSDT,2021-10-18,1.8209,1.8343,1.7118,1.7349,152364614.44618002,343145,38837978.5,68678284.00252,-8.8495e-4
ALICEUSDT,2021-10-18,11.812000000000001,12.013,11.219000000000001,11.45,72639545.5137,225181,2842742.7,33000830.976,-7.9611e-4
ALPHAUSDT,2021-10-18,1.0364,1.0459,0.9772,1.0136,50954750.978700005,217889,23102392,23578642.5556,-7.280300000000001e-4
ANKRUSDT,2021-10-18,0.08879,0.11299000000000001,0.08542000000000001,0.10532000000000001,301301551.405626,655876,1498195170,152228237.287482,9.291e-5
ARUSDT,2021-10-18,51.571000000000005,52.988,48.251000000000005,50.912,26447516.5192,87709,234703.9,11917160.7612,-0.00104694
ATAUSDT,2021-10-18,1.0913,1.1111,1.023,1.0471,34776661.0511,108811,14936658,16003826.4168,-0.00102626
ATOMUSDT,2021-10-18,32.87,33.111,31.076999999999998,31.694000000000003,195363053.39729,426429,2807780.51,89827215.42464,-7.3887e-4
AUDIOUSDT,2021-10-18,2.0163,2.0932,1.9064,1.9957,46020975.8372,163759,10727678,21337140.2408,-4.0151e-4
AVAXUSDT,2021-10-18,56.382,57.079,53.2,54.966,293337321.212,402257,2470723,136871566.628,-6.5153e-4
AXSUSDT,2021-10-18,125.17,127.5,120,120.73,443147793.85,363936,1655947,203726202.07,-2.2030000000000002e-4
BAKEUSDT,2021-10-18,2.017,2.05,1.8984,2.0064,71251740.55499999,326097,16377367,32563974.4,-5.4897e-4
BALUSDT,2021-10-18,22.755,23.27,21.333000000000002,21.741,26847937.5228,120409,554245.2000000001,12393871.0365,-4.0524e-4
BANDUSDT,2021-10-18,8.4764,8.5686,8.0207,8.4145,26263122.06241,148329,1527989.3,12781940.61768,-4.0259e-4
BATUSDT,2021-10-18,0.6941,0.701,0.6705,0.6806,19001616.85599,102490,12492529.700000001,8571847.15988,-3.0000000000000003e-4
BCHUSDT,2021-10-18,609.49,619.77,588.37,608.39,208209953.32196,344130,162101.609,98636807.47474,-3.0000000000000003e-4
BELUSDT,2021-10-18,2.4864,2.5109,2.3333,2.4389,72958161.0767,235286,14126323,34374248.0085,-5.867e-4
BLZUSDT,2021-10-18,0.25831,0.26199,0.24525999999999998,0.25025,19588836.80009,103373,35133450,8900097.09156,-7.2529e-4
BNBUSDT,2021-10-18,465.24,483.84,451.84,478.15,934414294.22918,1069398,944723.15,444919933.92083,0.00178942
BTCDOMUSDT,2021-10-18,1199.9,1229.5,1193.2,1226.8,13895227.7761,79890,5728.466,6932996.6513,-9.2448e-4
BTCUSDT,2021-10-18,60820.55,62800,58850,62021.07,23429794355.06599,4326142,183151.207,11221900010.58469,-7.0642e-4
BTSUSDT,2021-10-18,0.05061,0.053779999999999994,0.04863,0.0489,40271101.11298,155693,379396912,19107573.94858,-5.0789e-4
C98USDT,2021-10-18,3.4013,3.4484,3.2123,3.4105,69179910.53739999,178365,9185696,30954384.6242,-7.2095e-4
CELOUSDT,2021-10-18,6.437,6.6,5.906000000000001,6.115,67312930.2256,165364,4888191.8,30629774.7696,-5.41e-4
CELRUSDT,2021-10-18,0.13652,0.1389,0.12700999999999998,0.13138,103351534.2519,267653,352078342,46764311.36355,-8.5022e-4
CHRUSDT,2021-10-18,0.3522,0.3571,0.335,0.3462,46045972.8521,125038,64147959,22276438.0245,-3.0000000000000003e-4
CHZUSDT,2021-10-18,0.31895,0.32183,0.29995,0.31604,82199952.18635,245332,122197185,38403539.22056,-4.4548e-4
COMPUSDT,2021-10-18,310.97,314.27,300.2,306.36,61001285.346710004,260053,91021.671,28016027.06182,-3.9625e-4
COTIUSDT,2021-10-18,0.50076,0.50321,0.469,0.47984,76691612.31120001,282971,69939281,33986393.9467,-7.8511e-4
CRVUSDT,2021-10-18,2.841,2.878,2.721,2.772,58951584.9183,193530,9882964.299999999,27693160.8303,-3.0000000000000003e-4
CTKUSDT,2021-10-18,2.002,2.199,1.996,2.056,94055769.23020001,296658,21212971,44756653.41308,-3.4099e-4
CVCUSDT,2021-10-18,0.47663,0.4827,0.4525,0.47085,30817361.33974,151893,30366669,14218825.84617,-6.4403e-4
DASHUSDT,2021-10-18,186.59,190.76,179,184.77,42557556.897089995,182825,104682.266,19457438.76123,-3.8909000000000003e-4
DEFIUSDT,2021-10-18,2502.6,2534.8,2403.1,2448.4,7147111.9118,45215,1294.675,3194749.9414,-5.7357e-4
DENTUSDT,2021-10-18,0.005966,0.0061649999999999995,0.005628,0.005785,128202082.927361,348741,10204168244,59894993.509416,-9.9487e-4
DGBUSDT,2021-10-18,0.05036,0.05114,0.047810000000000005,0.04849,15879414.46961,73573,145686681,7234578.55404,-5.7594e-4
DOGEUSDT,2021-10-18,0.23618000000000003,0.27359,0.22484,0.25553000000000003,2541462191.010481,2956180,4823985903,1230220577.876686,-0.00148177
DOTUSDT,2021-10-18,41.256,43.306999999999995,39.387,41.201,1064416091.6045,1284225,11974781.1,501076042.134,-0.00107391
DYDXUSDT,2021-10-18,22.015,22.198,19.6,19.985,443526153.2334,776565,9199269.6,190533454.5236,-9.937e-4
EGLDUSDT,2021-10-18,236.72,239.03,225.68,231.49,72000704.9885,154040,147810,34567916.263,-6.0863e-4
ENJUSDT,2021-10-18,1.6446,1.6625,1.5495,1.5998000000000001,42028853.8813,166607,12150433,19582251.89195,-3.0000000000000003e-4
EOSUSDT,2021-10-18,4.477,4.57,4.204,4.4830000000000005,367822227.8949,548604,39365498.5,175075831.9212,-3.6378e-4
ETCUSDT,2021-10-18,53.302,53.826,50.214,52.471000000000004,253221228.61977002,475136,2250206.43,118557351.73004,-4.0191e-4
ETHUSDT,2021-10-18,3790.18,3898.94,3634.32,3763,8051090995.253799,2624188,1010227.646,3826481664.45006,-8.1874e-4
FILUSDT,2021-10-18,63.955,65.163,61,62.655,325957886.17260003,561329,2456903.9,155489509.2806,-0.00105525
FLMUSDT,2021-10-18,0.5046,0.5447,0.482,0.5048,59011575.5177,219126,52555907,26975599.5151,-3.0000000000000003e-4
FTMUSDT,2021-10-18,2.29052,2.342,2.1465,2.2214,1176955691.52315,1745026,256821755,576925378.05176,-0.00062847999999999995
GALAUSDT,2021-10-18,0.08575,0.08678,0.081,0.08269,65295780.76332,154656,329287828,27532282.2676,-0.00128764
GRTUSDT,2021-10-18,0.79167,0.80124,0.75111000000000006,0.76888,81470961.707,274594,49376583,38449645.38622,-7.6815e-4
GTCUSDT,2021-10-18,10.109,11.743,9.296,9.54,486866192.4604,1225902,23246724.8,245535386.712,-7.7491e-4
HBARUSDT,2021-10-18,0.35895,0.36989,0.34091,0.35323000000000004,76509258.62884,221248,101978449,36368072.63781,-4.8548000000000005e-4
HNTUSDT,2021-10-18,21.915,23.161,21.086,21.39,40626939.688999996,132288,881928,19334031.077,-0.00115833
HOTUSDT,2021-10-18,0.009748,0.009922,0.009037,0.009208,110532243.482939,298063,5397568328,50684699.332500994,-7.4406e-4
ICXUSDT,2021-10-18,1.9701,2.163,1.8984,2.0067,83270804.2641,263518,19504478,39692626.8456,-3.8957e-4
IOSTUSDT,2021-10-18,0.051279,0.051448,0.048087,0.049961,63292792.206934,210561,566999446,28471312.880497,-4.4839e-4
IOTAUSDT,2021-10-18,1.2653,1.2732,1.1968,1.2277,58902946.12379,208572,21605170.2,26637269.89382,-8.7595e-4
IOTXUSDT,2021-10-18,0.06815,0.07017000000000001,0.06166,0.06665,46336789.63453,169192,314767977,21035687.9661,-3.0000000000000003e-4
KAVAUSDT,2021-10-18,5.6068,5.7348,5.3141,5.656,43198703.54666,177595,3452781.7,19185251.396250002,-3.0000000000000003e-4
KLAYUSDT,2021-10-18,1.6543,1.6637,1.535,1.6184,22237899.91468,78011,6027359,9697935.69574,-6.013e-4
KNCUSDT,2021-10-18,1.635,1.649,1.557,1.599,20029811.061,105092,5583599,8952447.81,-3.0000000000000003e-4
KSMUSDT,2021-10-18,343.03,356.29,329.53,349.15,77074392.482,174892,104985.9,36434025.469,-3.0000000000000003e-4
LINAUSDT,2021-10-18,0.05545,0.05652000000000001,0.05173,0.05318,69305807.0624,201201,593010244,32206738.66064,-0.0011369800000000001
LINKUSDT,2021-10-18,26.601999999999997,26.837,25.309,25.809,384343375.13949,659642,6926152.36,181254538.30102,-6.6418e-4
LITUSDT,2021-10-18,4.53,4.614,4.31,4.423,29800022.586,130763,3062772.5,13677909.1813,-9.6163e-4
LRCUSDT,2021-10-18,0.43046,0.5143,0.41986,0.42552,188439685.85334,540265,197500169,92402395.05410999,-4.1605e-4
LTCUSDT,2021-10-18,183.76,187.78,176.17,183.72,381892960.33204,695551,988383.421,181070323.97245,-4.9405e-4
MANAUSDT,2021-10-18,0.7723,0.776,0.735,0.7453,43295035.0638,137914,25637131,19407288.237,-3.0000000000000003e-4
MASKUSDT,2021-10-18,10.186,11.412,9.8257,9.9667,88920513.378,272958,3914414,41397697.6271,-0.00111228
MATICUSDT,2021-10-18,1.4742,1.6171,1.4061,1.4996,858506699.4293,1126457,272446985,413455778.51616,-3.0000000000000003e-4
MKRUSDT,2021-10-18,2556.3,2585.5,2432.6,2474.7,25504031.3663,105673,4878.096,12257395.2097,-6.5189e-4
MTLUSDT,2021-10-18,3.2395,3.2767,3.005,3.0873,38299006.3068,142031,5610022,17526905.6108,-4.1275000000000003e-4
NEARUSDT,2021-10-18,7.8069,7.94,7.596,7.7792,89322196.4517,278884,5356068,41703338.2272,-5.448e-4
NEOUSDT,2021-10-18,43.325,43.923,41.446999999999996,42.559,44015981.77515,179479,481886.62,20679747.36382,-3.0000000000000003e-4
NKNUSDT,2021-10-18,0.50942,0.51459,0.45976000000000006,0.47223000000000004,136740939.16521,384943,137408137,66579712.84112,-6.8036e-4
OCEANUSDT,2021-10-18,0.8415,0.84298,0.78697,0.80935,29369494.558620002,139330,16749247,13668578.84612,-7.3623e-4
OGNUSDT,2021-10-18,0.8551,0.8648,0.7901,0.8097,29700071.4302,107257,16075685,13303189.6264,-8.8385e-4
OMGUSDT,2021-10-18,13.8036,14.4978,13.3,13.8981,143875964.75756,380737,4733063.2,66215670.41668,-3.0000000000000003e-4
ONEUSDT,2021-10-18,0.22769,0.23989000000000002,0.21619000000000002,0.22025999999999998,222127399.5387,533596,458158498,104675848.38779,-6.3267e-4
ONTUSDT,2021-10-18,0.9551,0.9637,0.8966,0.9106,59771620.65934,195017,26740329.1,24757854.96872,-4.7389000000000003e-4
QTUMUSDT,2021-10-18,12.442,12.58,11.847000000000001,12.424000000000001,61555679.0751,210151,2448943.1,30140569.4032,-3.0000000000000003e-4
RAYUSDT,2021-10-18,9.647,9.713,9.27,9.347999999999999,22749328.3649,60782,1109909.3,10547661.9124,-3.0000000000000003e-4
REEFUSDT,2021-10-18,0.02893,0.029495999999999998,0.027211000000000003,0.028151,154687634.496666,413676,2586241887,73515570.209173,-8.0344e-4
RENUSDT,2021-10-18,1.02342,1.0791,0.9661799999999999,0.9871200000000001,43914883.882980004,202242,20368339,20658135.68054,-3.0000000000000003e-4
RLCUSDT,2021-10-18,4.4911,4.7754,4.2282,4.5643,62227466.43,245803,6584718.1,30071027.56822,-3.0000000000000003e-4
RSRUSDT,2021-10-18,0.03522,0.035965,0.033616,0.034407,27465814.60826,136630,374594255,13080022.486584999,-0.00116996
RUNEUSDT,2021-10-18,7.778,7.965,7.398,7.545,70553574.674,206093,4268694,32904353.74,-3.0000000000000003e-4
RVNUSDT,2021-10-18,0.10797000000000001,0.10945999999999999,0.10305999999999998,0.10500999999999999,21473201.01598,127947,93017052,9871617.71788,-3.0457e-4
SANDUSDT,2021-10-18,0.73519,0.76731,0.70555,0.7327100000000001,73788255.59804,212344,48353399,35511542.95531,-3.0000000000000003e-4
SCUSDT,2021-10-18,0.017696,0.018862,0.017113,0.017858000000000002,33397462.416883,130812,867217896,15577222.497559,-0.0026543400000000003
SFPUSDT,2021-10-18,1.8849,2.1971,1.7849,2.0906,434586350.8629,924636,104653155,212689285.58449998,-3.6896e-4
SKLUSDT,2021-10-18,0.35572,0.36053,0.33478,0.34565,56755471.64943,220038,77971952,27383479.79937,-6.61e-4
SNXUSDT,2021-10-18,9.669,9.787,9.217,9.479,31597729.3441,146006,1557694.2,14802345.8945,-7.1929e-4
SOLUSDT,2021-10-18,160.892,163.087,153,156.802,1195825612.388,800979,3549764,564351642.244,-5.1949e-4
SRMUSDT,2021-10-18,7.138,7.289,6.89,6.968,74559223.321,188110,4694900,33305872.515,-0.00122001
STMXUSDT,2021-10-18,0.03034,0.030560000000000004,0.0286,0.029789999999999997,26519910.543819997,118413,391061821,11658463.06516,-8.89e-4
STORJUSDT,2021-10-18,1.2887,1.3226,1.2251,1.2874,34789356.8322,155417,12876178,16403853.2161,-4.5825e-4
SUSHIUSDT,2021-10-18,11.319,11.377,10.692,10.93,123159957.125,282161,5134694,56773517.622,-7.6127e-4
SXPUSDT,2021-10-18,2.3514,2.361,2.2186,2.2792,79871491.53546,214918,15733409.5,36055940.71124,-6.9615e-4
THETAUSDT,2021-10-18,5.995,6.059,5.701,5.847,116093033.2167,248985,8857556.7,52349980.8287,-6.1823e-4
TOMOUSDT,2021-10-18,2.3527,2.3688,2.2376,2.2679,18192233.1993,95384,3752947,8617036.6655,-3.0230000000000003e-4
TRBUSDT,2021-10-18,56.8,58.44,51.11,52.68,112714923.654,288822,980996.8,53028999.582,-4.9234e-4
TRXUSDT,2021-10-18,0.10125,0.102,0.09607,0.09831000000000001,163131319.67536,376447,782574351,77183819.92728,-3.0000000000000003e-4
UNFIUSDT,2021-10-18,11.364,11.97,10.6,10.828,39602935.5741,150875,1620407.1,18189300.8355,-4.2005e-4
UNIUSDT,2021-10-18,26.157,26.476,24.882,25.441,163302948.7955,311638,2995985,77081054.8191,-5.5791e-4
VETUSDT,2021-10-18,0.12495999999999999,0.12677,0.11607999999999999,0.11857000000000001,202812868.37792,482253,777550111,94163926.78636,-9.666799999999999e-4
WAVESUSDT,2021-10-18,28.84,29.36,27.718,28.157,42634096.7096,154175,703847.7,20115113.727,-4.0488e-4
XEMUSDT,2021-10-18,0.1691,0.1709,0.1611,0.1672,21705637.6606,99860,61442009,10217376.2355,-3.0000000000000003e-4
XLMUSDT,2021-10-18,0.37897,0.39655999999999997,0.36368,0.38392,345131180.90494,704136,432335082,166471557.24607,-6.9408e-4
XMRUSDT,2021-10-18,260.17,265.91,252.54,255.7,50227145.04815,167251,91795.30099999999,23856370.42098,-3.0000000000000003e-4
XRPUSDT,2021-10-18,1.1178,1.1255,1.015,1.0895,1202570433.69486,1221176,510391073.5,552807334.33723,-5.6136e-4
XTZUSDT,2021-10-18,6.75,6.808,6.348,6.438,183168802.41189998,340750,12797083.5,83785713.48900001,-6.2881e-4
YFIUSDT,2021-10-18,34862,35030,33166,33774,40657861.173,100285,582.327,20007832.059,-4.222e-4
ZECUSDT,2021-10-18,127.51,146.57,127.17,139.83,224982381.1186,485020,816503.446,112589983.39667,-3.0000000000000003e-4
ZENUSDT,2021-10-18,75.583,82.22,73.05,79.709,61113363.824,217948,378972.1,29606651.664,-3.2981000000000004e-4
ZILUSDT,2021-10-18,0.09509,0.09577000000000001,0.0905,0.09348,30179203.41708,126108,148138340,13819126.80111,-3.3577e-4
ZRXUSDT,2021-10-18,0.9895,0.9976,0.95,0.9704,17025921.09288,106580,8220059.5,8026480.2663900005,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-19,0.027879,0.029685000000000003,0.027402999999999997,0.028187,1313145635.420039,2075588,22774967192,652179846.354477,-3.0000000000000003e-4
1000XECUSDT,2021-10-19,0.19445,0.19627999999999998,0.18515,0.1871,39131901.669250004,110689,82912720,15882214.96566,-0.0014131299999999999
1INCHUSDT,2021-10-19,3.4146,3.62,3.3429,3.5195,135649659.5193,379621,19158439,67154583.987,-3.1887e-4
AAVEUSDT,2021-10-19,295.59,303.37,290.6,300.38,86506140.155,151705,134147.3,39882460.561,-6.1261e-4
ADAUSDT,2021-10-19,2.1336,2.1594,2.1036,2.1122,421668519.1579,662820,91303853,194503612.0122,-0.00115875
ALGOUSDT,2021-10-19,1.7348,1.7705,1.71,1.72,90337014.61809,235277,24619731.5,42829305.85473,-9.5476e-4
ALICEUSDT,2021-10-19,11.450999999999999,11.754000000000001,11.25,11.433,55887629.2042,172648,2226843.6,25619156.893,-9.1714e-4
ALPHAUSDT,2021-10-19,1.0137,1.0494,1.0034,1.0052,33287958.0942,136509,15163532,15573546.098,-7.0496e-4
ANKRUSDT,2021-10-19,0.10534,0.108,0.09556,0.09561,268083485.157306,629672,1322115152,133649719.615336,-3.0000000000000003e-4
ARPAUSDT,2021-10-19,0.14761,0.19588,0.1428,0.17829,441692272.48694,1041919,1260933497,224895355.2587,4.7647e-4
ARUSDT,2021-10-19,50.915,52.82899999999999,49.398,52.47,21751840.6963,78589,196937.3,10039729.6287,-6.5586e-4
ATAUSDT,2021-10-19,1.0468,1.1008,1.028,1.0892,19468735.8231,73084,8982690,9578807.6742,-6.0959e-4
ATOMUSDT,2021-10-19,31.686999999999998,34.937,31.235,34.149,402019559.10148,696100,5860732.47,195246957.74877998,-3.5493e-4
AUDIOUSDT,2021-10-19,1.9963,2.0128,1.9272,1.9468,22165738.475899998,111184,5059173,9916703.9005,-7.957600000000001e-4
AVAXUSDT,2021-10-19,54.965,58.159,54.461,56.696,300639656.414,356805,2570756,144700173.401,-5.1181e-4
AXSUSDT,2021-10-19,120.75,123.42,118.88,121.17,335112399.35,279022,1274043,154826076.55,0.00224618
BAKEUSDT,2021-10-19,2.0068,2.0792,1.9566,1.9816,64357645.5948,288086,14552268,29421209.0372,-6.9849e-4
BALUSDT,2021-10-19,21.738000000000003,22.160999999999998,21.247,21.631999999999998,20146495.0505,118956,439465.5,9556317.8411,-3.0000000000000003e-4
BANDUSDT,2021-10-19,8.4173,8.7247,8.2487,8.3442,35815464.36577,182875,2089171.7,17714900.36676,-5.5739e-4
BATUSDT,2021-10-19,0.6806,0.6996,0.6718,0.6802,21043136.92048,110949,14057073.5,9660510.03032,-6.3134e-4
BCHUSDT,2021-10-19,608.27,625.34,599.58,605.95,144616957.90546,287783,113641.05099999999,69571776.64512,-3.1073e-4
BELUSDT,2021-10-19,2.4391,2.6688,2.3679,2.3816,108248229.5639,352116,20292506,51068833.2536,-3.4609e-4
BLZUSDT,2021-10-19,0.25028,0.26049,0.24549,0.25265,21816383.82894,120415,41677449,10526154.9806,-8.3738e-4
BNBUSDT,2021-10-19,478.14,497.5,474.6,483.15,931898623.63459,1072395,895831.62,435787673.0218,0.0016233600000000001
BTCDOMUSDT,2021-10-19,1226.8,1237.8,1209.5,1237.5,9600710.1441,46431,3899.3559999999998,4779081.5932,-3.0000000000000003e-4
BTCUSDT,2021-10-19,62021.07,63349.67,61070.3,62427.11,20123738347.52996,3487467,156718.516,9757901718.0582,-3.4974e-4
BTSUSDT,2021-10-19,0.04891,0.0522,0.04816,0.05085,47843712.0631,201807,463937618,23328470.52511,-5.0934e-4
C98USDT,2021-10-19,3.4113,3.5532,3.3358,3.3795,78140098.11,193359,10290598,35480419.023,-7.096e-4
CELOUSDT,2021-10-19,6.115,6.273,6.017,6.075,14050128.4622,36883,1011099.1,6206877.1048,-4.5275e-4
CELRUSDT,2021-10-19,0.13139,0.1483,0.12921,0.14282,204320627.3435,498389,691670436,97083636.21675,-8.2197e-4
CHRUSDT,2021-10-19,0.346,0.3496,0.3363,0.3455,30698964.1894,88941,44567190,15282298.0684,-3.0000000000000003e-4
CHZUSDT,2021-10-19,0.31603000000000003,0.32597,0.31085,0.31488,77582437.38566001,240071,113554377,36234158.01284,-6.604e-4
COMPUSDT,2021-10-19,306.37,310.42,298.86,304,57034466.99539,215380,85149.735,25971717.00666,-6.7314e-4
COTIUSDT,2021-10-19,0.47983000000000003,0.50479,0.47,0.48815,73255147.15905,297353,69055516,33476930.92699,-8.4396e-4
CRVUSDT,2021-10-19,2.772,2.847,2.7239999999999998,2.772,38225619.4624,132676,6350090.2,17731150.0713,-3.0000000000000003e-4
CTKUSDT,2021-10-19,2.057,2.135,2.021,2.039,32072087.259999998,120302,7177488,14915444.38824,-0.00100121
CVCUSDT,2021-10-19,0.47068999999999994,0.4775,0.46232,0.46641000000000005,16718653.06646,104819,16115174,7591432.70551,-4.0249000000000003e-4
DASHUSDT,2021-10-19,184.74,193.85,181.54,189.14,34546545.195,138632,89352.753,16848041.00109,-4.8233e-4
DEFIUSDT,2021-10-19,2449.8,2490.8,2414.7,2435,3888813.2544,27692,764.808,1877792.8873,-5.6159e-4
DENTUSDT,2021-10-19,0.005783,0.005901,0.005639,0.005762,60149027.542961,170733,4764381124,27531569.592407,-0.00107835
DGBUSDT,2021-10-19,0.04849,0.04919,0.04761,0.04846,12704000.56497,77997,117998553,5737113.09537,-6.9732e-4
DOGEUSDT,2021-10-19,0.25553000000000003,0.26059,0.24008000000000002,0.24255,1158580448.744497,1532051,2150611922,537193684.058269,-0.00130502
DOTUSDT,2021-10-19,41.211000000000006,41.626999999999995,40.025,40.251999999999995,664016656.5203,846918,7523601.1,307873128.8154,-4.3744e-4
DYDXUSDT,2021-10-19,19.99,20.723000000000003,19.712,19.843,273108776.7755,534330,6204091.7,125382211.41409999,-0.00131145
EGLDUSDT,2021-10-19,231.48,233,225.66,228.46,51968104.19,146180,107256,24592428.82,-9.213299999999999e-4
ENJUSDT,2021-10-19,1.5994,1.6507,1.5756,1.5991,26736621.74815,138494,8216689,13295321.74415,-3.8302e-4
EOSUSDT,2021-10-19,4.4830000000000005,4.521,4.359,4.414,237742425.992,420075,25299918.8,112643090.2941,-4.4881e-4
ETCUSDT,2021-10-19,52.468,53.553999999999995,51.81100000000001,52.254,143953880.87199,299361,1326733.34,69919005.88932,-7.6016e-4
ETHUSDT,2021-10-19,3763.55,3868,3696.36,3776.43,6306749224.21977,2120463,790284.308,2994560064.44014,-9.287099999999999e-4
FILUSDT,2021-10-19,62.656000000000006,64.17699999999999,61.684,62.398,197642602.6742,384441,1429485,90088592.7727,-5.8026e-4
FLMUSDT,2021-10-19,0.5048,0.5141,0.4922,0.4983,23438921.5036,122349,21279658,10694736.9758,-3.4325e-4
FTMUSDT,2021-10-19,2.22146,2.4936,2.1909099999999997,2.42727,1323377732.3705401,1856466,276985551,659686081.87385,-3.7715000000000003e-4
GALAUSDT,2021-10-19,0.08272,0.0851,0.08156000000000001,0.08252000000000001,41794363.76512,103841,219051341,18272945.91736,-0.0010951300000000001
GRTUSDT,2021-10-19,0.76884,0.78881,0.7519899999999999,0.76581,55059124.59508,181104,32690874,25192607.68201,-5.5679e-4
GTCUSDT,2021-10-19,9.54,10.981,9.356,10.706,127140092.52700001,397186,6246220.7,63500953.864599995,-8.427899999999999e-4
HBARUSDT,2021-10-19,0.35323000000000004,0.37054000000000004,0.346,0.36508,47802379.27265,149146,65070962,23361275.38594,-6.181e-4
HNTUSDT,2021-10-19,21.39,22.11,20.973,21.343,19857899.105,100810,453715,9747726.432,-4.4271e-4
HOTUSDT,2021-10-19,0.009206,0.009343,0.009106,0.009152,41563708.03769,145756,1992622890,18388391.273666002,-0.00101985
ICXUSDT,2021-10-19,2.0066,2.1288,1.9649,2.0459,71099857.2636,244859,16875831,34683694.9302,-4.8667000000000003e-4
IOSTUSDT,2021-10-19,0.049957999999999995,0.051075,0.049304,0.049530000000000005,34134821.538375996,124487,326543761,16347717.58704,-6.990900000000001e-4
IOTAUSDT,2021-10-19,1.2276,1.254,1.2094,1.2183,35145127.68191,137906,13713796.8,16929130.84616,-0.00172761
IOTXUSDT,2021-10-19,0.06665,0.07198,0.06595,0.06744,39902051.30797,158769,272026113,18797892.319339998,-3.0000000000000003e-4
KAVAUSDT,2021-10-19,5.6537,5.7293,5.3749,5.4682,32766353.45361,165998,2702839.6,14820583.03528,-3.0000000000000003e-4
KLAYUSDT,2021-10-19,1.6184,1.6677,1.5801,1.6019,21063674.57725,69074,5888191,9569609.77622,-0.0012565200000000001
KNCUSDT,2021-10-19,1.599,1.643,1.582,1.605,16690700.965,73881,4865724,7861525.509,-3.0000000000000003e-4
KSMUSDT,2021-10-19,349.17,380.5,344.37,365.46,124334510.806,249817,172272.7,62991303.455,-3.0000000000000003e-4
LINAUSDT,2021-10-19,0.05318,0.0555,0.052520000000000004,0.0546,49898970.07705,171925,424453264,22977467.75585,-6.594799999999999e-4
LINKUSDT,2021-10-19,25.81,26.316,25.27,25.423000000000002,293338443.53024,554835,5392494.3,139255291.54095998,-8.4117e-4
LITUSDT,2021-10-19,4.423,4.593999999999999,4.332,4.3580000000000005,25186109.9336,116565,2680842.5,11951907.1337,-6.667699999999999e-4
LRCUSDT,2021-10-19,0.42558,0.43851999999999997,0.41807,0.42448,30783962.90732,153086,35053185,15083905.04316,-6.8368e-4
LTCUSDT,2021-10-19,183.73,191.95,181.71,185.06,398807357.21708,653780,1018007.103,190676910.34829,-9.5496e-4
MANAUSDT,2021-10-19,0.7451,0.7694,0.7372,0.759,23735023.8956,89863,15022876,11317356.3704,-3.0000000000000003e-4
MASKUSDT,2021-10-19,9.9693,10.3139,9.811,10.095,30747709.0147,118660,1414905,14201360.1156,-7.1593e-4
MATICUSDT,2021-10-19,1.4997,1.5247,1.461,1.4636,342220186.78884,567927,109342989,162877520.64633,-3.0000000000000003e-4
MKRUSDT,2021-10-19,2475.3,2527.3,2444.4,2468.5,16815613.471,78664,3204.591,7987927.9727,-5.7029e-4
MTLUSDT,2021-10-19,3.0885,3.1887,3.0349,3.1461,19720141.2443,93224,2839928,8883688.0515,-3.6267000000000005e-4
NEARUSDT,2021-10-19,7.7788,8.2757,7.7043,8.2082,116086034.6613,328019,6845290,54709284.3789,-0.00101272
NEOUSDT,2021-10-19,42.567,43.74100000000001,42.088,43.335,31818999.82273,152901,356693.98,15344068.77237,-3.0000000000000003e-4
NKNUSDT,2021-10-19,0.47211000000000003,0.54213,0.46301000000000003,0.47347,152993702.25094,479405,145967914,72934360.93498,-8.2386e-4
OCEANUSDT,2021-10-19,0.80948,0.87364,0.79814,0.8413200000000001,40035905.20863,167999,22789117,19126235.3567,-4.6757e-4
OGNUSDT,2021-10-19,0.8097,0.8441,0.7991,0.8253,19377168.393,102299,11168840,9217446.159,-6.7004e-4
OMGUSDT,2021-10-19,13.8981,14.0863,13.701,13.7566,70898766.55748,245475,2436811.4,33854359.68768,-3.0000000000000003e-4
ONEUSDT,2021-10-19,0.22030999999999998,0.2442,0.2181,0.23695,224550263.30807,569845,462238434,107711277.00342,-5.5612e-4
ONTUSDT,2021-10-19,0.9105,0.9363,0.9014,0.9113,44730313.96943,169314,23556539,21630341.53883,-3.0000000000000003e-4
QTUMUSDT,2021-10-19,12.422,12.645,12.148,12.292,45148506.0478,159183,1848684.5,22913730.9253,-3.5084000000000005e-4
RAYUSDT,2021-10-19,9.347999999999999,9.554,9.25,9.417,17913991.5917,53557,863261.4,8103021.8124,-3.0000000000000003e-4
REEFUSDT,2021-10-19,0.02816,0.034532,0.027842000000000002,0.031089,526982364.983643,1227711,8237930498,261803271.988115,-6.5041e-4
RENUSDT,2021-10-19,0.98711,1.00905,0.965,0.9849600000000001,27929037.45274,143787,13479165,13304270.12003,-3.0000000000000003e-4
RLCUSDT,2021-10-19,4.5643,4.6383,4.3135,4.3371,37361915.89266,158954,4036936.1,18181008.06452,-4.2055e-4
RSRUSDT,2021-10-19,0.034399,0.035039999999999995,0.033511,0.033894,26062817.492177002,127205,353252068,12138898.483886,-8.7513e-4
RUNEUSDT,2021-10-19,7.545,7.802,7.459,7.501,48597134.793,169078,3136567,23901211.55,-3.0000000000000003e-4
RVNUSDT,2021-10-19,0.10500999999999999,0.11026,0.10407999999999999,0.10619,23476793.02247,118619,100645469,10781824.97676,-3.9503e-4
SANDUSDT,2021-10-19,0.7327,0.74175,0.71702,0.72513,40034487.696329996,113415,26257622,19216404.810680002,-3.0000000000000003e-4
SCUSDT,2021-10-19,0.01786,0.01849,0.017684000000000002,0.018031000000000002,29733978.676776,136143,764079296,13807511.581981,-4.993700000000001e-4
SFPUSDT,2021-10-19,2.0916,2.1353,1.85,1.882,228219449.13120002,504131,54493361,106975454.8055,-5.228e-4
SKLUSDT,2021-10-19,0.34558,0.37873,0.341,0.34409,64196821.62524,240951,86848171,31003483.401019998,-3.3234e-4
SNXUSDT,2021-10-19,9.479,9.599,9.219,9.325,25365369.2972,118382,1237335.7,11685463.199000001,-5.3112e-4
SOLUSDT,2021-10-19,156.809,159.639,154.8,155.616,754706355.203,508595,2220301,348937601.033,-8.1538e-4
SRMUSDT,2021-10-19,6.968,7.161,6.92,7,45769018.81,147389,2978811,20990184.243,-0.00112908
STMXUSDT,2021-10-19,0.029789999999999997,0.0315,0.02937,0.02988,23247507.665260002,95070,350386109,10594676.07308,-8.0387e-4
STORJUSDT,2021-10-19,1.2874,1.291,1.23,1.2473,18386576.268,109356,6891596,8689620.3497,-5.2748e-4
SUSHIUSDT,2021-10-19,10.933,11.052,10.465,10.586,88933146.462,220622,3767635,40717102.768,-5.4399e-4
SXPUSDT,2021-10-19,2.2793,2.3244,2.2503,2.274,52162822.18166,167229,10562215,24148498.16864,-0.00114145
THETAUSDT,2021-10-19,5.847,6.098,5.762,5.906,72687140.993,184670,5825078.1,34503101.6341,-4.9593e-4
TOMOUSDT,2021-10-19,2.2682,2.4301,2.2346,2.3983,31382565.9989,151498,6369904,15041060.6319,-3.0000000000000003e-4
TRBUSDT,2021-10-19,52.66,57.43,51.69,53.54,62982361.011,190186,552146.9,30250073.07,-6.8414e-4
TRXUSDT,2021-10-19,0.09831000000000001,0.10105,0.09707,0.09991,144350048.13395,336807,682774076,67841215.81568,-7.6886e-4
UNFIUSDT,2021-10-19,10.832,11.155999999999999,10.614,11.072000000000001,20399860.6522,94246,865932.7,9410540.0386,-5.2777e-4
UNIUSDT,2021-10-19,25.441,26.354,25.12,25.364,120058060.4119,240075,2227750,57479235.9436,-7.975e-4
VETUSDT,2021-10-19,0.11859000000000001,0.11969,0.11482,0.11614000000000001,89631575.23195,234232,348656561,41103854.48741,-7.6806e-4
WAVESUSDT,2021-10-19,28.159,29.552,27.801,28.308,33042313.069399998,138583,534031,15293529.8997,-4.3171e-4
XEMUSDT,2021-10-19,0.1672,0.1695,0.1629,0.1647,14060944.5928,73686,36770129,6136051.7431,-6.2071e-4
XLMUSDT,2021-10-19,0.38398000000000004,0.38527,0.36533000000000004,0.36868,144959166.66031,451559,182665688,68879968.75239,-6.9757e-4
XMRUSDT,2021-10-19,255.73,260.83,251.47,253.47,30802563.71531,125900,60911.348,15609322.14815,-3.0000000000000003e-4
XRPUSDT,2021-10-19,1.0896,1.1018,1.0653,1.0788,569886664.46591,739837,247020595.2,268567441.77054,-8.6248e-4
XTZUSDT,2021-10-19,6.438,6.88,6.37,6.787999999999999,185453500.388,363943,13186095.5,88078174.6059,-5.8717e-4
YFIUSDT,2021-10-19,33771,34558,33335,33809,18679043.52,58470,262.423,8919114.651,-3.0000000000000003e-4
ZECUSDT,2021-10-19,139.8,147.78,136.43,141.02,93997566.3132,235300,322956.819,46036799.04257,-3.0000000000000003e-4
ZENUSDT,2021-10-19,79.711,84.101,77.801,79.947,53613465.998,192916,305378,24760037.0263,-3.9721e-4
ZILUSDT,2021-10-19,0.09349,0.09465,0.09068,0.09176000000000001,20401234.69791,105047,97017857,9029490.80286,-5.683400000000001e-4
ZRXUSDT,2021-10-19,0.9704,0.9886,0.9441,0.9544,12782726.77235,91797,6185685,5987478.279,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-20,0.028188,0.028486,0.0271,0.027514999999999998,495711009.410304,870040,8512750223,237682959.572636,-0.00105909
1000XECUSDT,2021-10-20,0.1871,0.20049,0.17418,0.19754000000000002,106682547.91011,256779,262818105,49672965.927370004,-5.6723e-4
1INCHUSDT,2021-10-20,3.5196,3.8825,3.5072,3.8646,169730389.4059,480715,23284389,86766811.3484,-3.4242e-4
AAVEUSDT,2021-10-20,300.41,313.99,296.64,313.47,107061350.37099999,166205,169148.9,51325448.058,-7.235200000000001e-4
ADAUSDT,2021-10-20,2.1122,2.2102,2.0939,2.1978,689199389.7859,897820,153501026,328814871.2741,-0.00142012
ALGOUSDT,2021-10-20,1.72,1.7885,1.6867,1.7767,118375579.61977,291802,32962168.5,56850214.09201,-6.5473e-4
ALICEUSDT,2021-10-20,11.435,12.321,11.312999999999999,12.237,97968070.2018,275657,3919905,46434899.1548,-8.0073e-4
ALPHAUSDT,2021-10-20,1.0053,1.0532,1.0013,1.052,35394845.6464,144639,16871470,17253615.7844,-0.00114645
ANKRUSDT,2021-10-20,0.09559,0.09826,0.09409,0.09746,65071990.34512,203923,321041828,30927583.80164,-3.3516000000000004e-4
ARPAUSDT,2021-10-20,0.17828,0.18244000000000002,0.1585,0.162,309964719.36777,784506,904622843,153377093.24432,0.0012056
ARUSDT,2021-10-20,52.498999999999995,56.2,52.1,55.062,74682096.9412,200255,684077.5,37308107.811,-7.8564e-4
ATAUSDT,2021-10-20,1.0893,1.1099,1.0488,1.1059,27750375.4131,88025,11879947,12809254.3409,-6.9108e-4
ATOMUSDT,2021-10-20,34.149,35.426,33.528,35.384,467128109.62377,782073,6625123.08,227277721.83732998,-9.989e-4
AUDIOUSDT,2021-10-20,1.9472,2.0104,1.9132,2.0076,23371690.825600002,130102,5075093,9952988.4012,-9.526e-4
AVAXUSDT,2021-10-20,56.696,59.042,55.902,59.009,285717815.20600003,357879,2332865,133940997.941,-8.7995e-4
AXSUSDT,2021-10-20,121.17,125.63,120.24,125.26,343187597.05,280297,1339376,164460266.26,9.8922e-4
BAKEUSDT,2021-10-20,1.9817,2.1817,1.97,2.1249,63415535.2739,239738,14759609,30254663.6063,-9.3341e-4
BALUSDT,2021-10-20,21.638,22.579,21.451999999999998,22.570999999999998,15086004.8287,95594,340863.1,7456979.6285999995,-6.1059e-4
BANDUSDT,2021-10-20,8.3444,8.8412,8.2781,8.8162,24282738.45125,133272,1327024.9,11352629.42666,-7.6196e-4
BATUSDT,2021-10-20,0.6803,0.7039,0.6728,0.7034,19791873.73299,99482,13276540.4,9081142.32942,-7.5993e-4
BCHUSDT,2021-10-20,605.99,644.03,605.39,643.52,208609051.5379,334387,160316.506,99708212.33631,-4.7618e-4
BELUSDT,2021-10-20,2.3817,2.3991,2.304,2.3929,42236396.9297,181471,8238751,19373022.7374,-6.419e-4
BLZUSDT,2021-10-20,0.25266,0.26533,0.24606999999999998,0.26097,28675916.41721,137355,52474355,13409516.21706,-7.988e-4
BNBUSDT,2021-10-20,483.14,501.83,480,500.17,653863234.62234,799838,652490.17,318962888.55041003,0.00127984
BTCDOMUSDT,2021-10-20,1237.5,1272.5,1231.1,1244.2,15834870.5101,49665,6263.266,7831229.4785,-3.0000000000000003e-4
BTCUSDT,2021-10-20,62427.1,67150,62350,66914.74,23788487341.5959,4245663,186687.366,12071097445.93128,-8.3237e-4
BTSUSDT,2021-10-20,0.05086,0.051770000000000004,0.04908,0.05176,21522552.89932,99074,193151272,9765925.02722,-6.8213e-4
C98USDT,2021-10-20,3.38,3.5698,3.3312,3.5331,54836153.3396,140360,7308575,25089548.1543,-9.9843e-4
CELOUSDT,2021-10-20,6.075,6.335,6.02,6.242000000000001,17931352.7592,44329,1261866,7799799.6498,-4.7535000000000003e-4
CELRUSDT,2021-10-20,0.14282,0.14374,0.13357,0.13901,131178072.52971,314512,432255564,59374471.29991,-8.974600000000001e-4
CHRUSDT,2021-10-20,0.3454,0.3591,0.3398,0.3578,35977354.2367,128722,48929592,17003643.6202,-3.0000000000000003e-4
CHZUSDT,2021-10-20,0.31489,0.32345,0.30961,0.32327,53356234.38043,175545,75669076,23924171.16398,-0.00104016
COMPUSDT,2021-10-20,304.01,322.54,302.11,321.2,62740934.01327,213320,97888.097,30577125.47121,-8.6009e-4
COTIUSDT,2021-10-20,0.48825,0.50774,0.48017,0.50164,96625761.4868,351289,91071967,44936856.04585,-0.00108642
CRVUSDT,2021-10-20,2.772,2.938,2.681,2.9,86302582.2216,250196,14883862.6,42375696.2781,-3.0000000000000003e-4
CTKUSDT,2021-10-20,2.04,2.054,1.958,2.053,25686863.6744,111736,5789409,11626705.54988,-6.1504e-4
CVCUSDT,2021-10-20,0.46645,0.49001000000000006,0.46366999999999997,0.48097,25209009.9264,119783,25241081,12005729.61963,-0.00109011
DASHUSDT,2021-10-20,189.19,199.9,189.01,199.63,46370179.69484,186022,111071.578,21504199.7477,-0.00112126
DEFIUSDT,2021-10-20,2434.9,2573.7,2424.7,2573.4,6024613.017,39816,1240.43,3091724.0688,-9.9564e-4
DENTUSDT,2021-10-20,0.00576,0.0060079999999999995,0.005666,0.005973,48619834.570337,166763,3762213344,21935759.235608,-9.589700000000001e-4
DGBUSDT,2021-10-20,0.04844,0.050230000000000004,0.04775,0.0502,11156197.26613,71579,107087295,5213009.28529,-0.00126656
DOGEUSDT,2021-10-20,0.24259,0.25735,0.24,0.25246999999999997,652949603.599788,956732,1241943202,307157057.925963,-0.00117794
DOTUSDT,2021-10-20,40.25,44.001000000000005,40.228,43.935,868163037.5,1071213,9998397.8,418671016.5364,-6.1074e-4
DYDXUSDT,2021-10-20,19.843,20.62,18.500999999999998,20.52,442289785.2787,732171,10322617,200199524.9071,-0.00107171
EGLDUSDT,2021-10-20,228.47,240.5,225.51,239.29,79133577.2695,189842,161116.9,37695441.5935,-9.1042e-4
ENJUSDT,2021-10-20,1.6001,1.6873,1.5766,1.6775,33187120.3916,122407,9767053,15812964.985,-3.0000000000000003e-4
EOSUSDT,2021-10-20,4.415,4.673,4.386,4.662,243531009.0284,403447,26294755.7,118725718.2747,-0.00106174
ETCUSDT,2021-10-20,52.258,55.19,52.183,55.016999999999996,190184849.18964002,332625,1658957.41,88656776.76441,-9.6145e-4
ETHUSDT,2021-10-20,3776.51,4087.9,3776.5,4083.64,7688210747.91778,2389840,968365.23,3795466544.7965,-0.00125327
FILUSDT,2021-10-20,62.398,68.357,62.391999999999996,67.453,402821973.3814,655708,3037394.2,198563459.3897,-0.00130071
FLMUSDT,2021-10-20,0.4984,0.5068,0.4792,0.5065,18785106.6052,97579,16703639,8240070.8197,-7.9279e-4
FTMUSDT,2021-10-20,2.42727,2.4485,2.19393,2.405,1125810442.16233,1537617,233522512,549666557.53273,-7.3153e-4
GALAUSDT,2021-10-20,0.08252000000000001,0.0875,0.08245,0.08603999999999999,69651935.13876,165241,360855283,30701905.16252,-0.00123282
GRTUSDT,2021-10-20,0.76577,0.8519899999999999,0.75854,0.8418200000000001,145339708.37296999,396364,87323073,71335504.98411,-4.1830000000000003e-4
GTCUSDT,2021-10-20,10.714,11.873,10.456,10.747,443528532.5655,1045049,20401665.5,226115828.8154,-6.9392e-4
HBARUSDT,2021-10-20,0.36521,0.3979,0.36451,0.39059,192153356.0161,460526,246202795,94879863.99923,-8.0511e-4
HNTUSDT,2021-10-20,21.343,22.985,21.313,22.914,27467723.471,122821,606464,13529273.902,-5.1347e-4
HOTUSDT,2021-10-20,0.009153,0.009561,0.009082,0.009518,46923653.205248,184024,2226430013,20676426.505647,-8.4332e-4
ICXUSDT,2021-10-20,2.0465,2.1519,2.0171,2.1004,43632523.7737,156358,10146392,21074931.9674,-0.00136788
IOSTUSDT,2021-10-20,0.049532,0.051412,0.049158999999999994,0.051326,34772675.624959,134947,310204298,15510253.277531,-0.00113131
IOTAUSDT,2021-10-20,1.2183,1.2674,1.2183,1.2667,41977572.90191,172918,15848372.4,19700789.87568,-0.0022338699999999998
IOTXUSDT,2021-10-20,0.06745,0.06915,0.06651,0.06914,16057808.80808,71477,118251577,7985900.83132,-4.3011000000000004e-4
KAVAUSDT,2021-10-20,5.4682,5.7358,5.4113,5.7111,41842736.97444,196037,3579662.9,20008283.06579,-3.0000000000000003e-4
KLAYUSDT,2021-10-20,1.6022,1.6647,1.5904,1.6496,14155700.38638,49285,3857813,6274231.43988,-0.00164402
KNCUSDT,2021-10-20,1.605,1.665,1.584,1.664,21084350.732,109977,6039617,9819225.25,-3.0000000000000003e-4
KSMUSDT,2021-10-20,365.42,381.72,363.62,377.8,81789792.07,184368,112793.3,42120505.528,-7.3473e-4
LINAUSDT,2021-10-20,0.0546,0.05741,0.05335,0.057170000000000006,71165923.62432,218386,602915304,33384323.256360002,-8.310699999999999e-4
LINKUSDT,2021-10-20,25.424,27.215,25.374000000000002,27.176,346934137.82637,549990,6399444.62,167801000.80209,-9.1025e-4
LITUSDT,2021-10-20,4.3580000000000005,4.49,4.209,4.467,26408623.8173,127101,2753317.8,11974745.236399999,-4.0495e-4
LRCUSDT,2021-10-20,0.42446000000000006,0.43798000000000004,0.42025,0.4379,17700431.44167,104669,19157659,8218657.2502999995,-0.00120072
LTCUSDT,2021-10-20,185.07,204.41,184.95,204.4,524285282.99846,699066,1337273.785,257312937.8872,-0.00106369
MANAUSDT,2021-10-20,0.7591,0.8062,0.7415,0.804,41766310.2541,139879,25961615,20200723.6821,-3.2793000000000004e-4
MASKUSDT,2021-10-20,10.0948,10.2956,9.7347,10.2068,30348979.571,112994,1380949,13745894.6276,-0.00136745
MATICUSDT,2021-10-20,1.4635,1.538,1.434,1.5216,319834161.18216,533409,102926177,152548075.64414,-3.0000000000000003e-4
MKRUSDT,2021-10-20,2468.4,2557.3,2463.7,2556,27855105.614,137639,5601.727,14042113.8902,-0.00128588
MTLUSDT,2021-10-20,3.1466,3.2457,3.0977,3.2417,14816126.868,75572,2143394,6772231.5864,-0.00119044
NEARUSDT,2021-10-20,8.2082,8.6509,7.969,8.5491,224636212.0423,527455,12909727,108104243.9707,-9.8923e-4
NEOUSDT,2021-10-20,43.343,44.486000000000004,42.4,44.48,40649768.94608,181017,438241.81,18965722.80873,-4.985899999999999e-4
NKNUSDT,2021-10-20,0.4734,0.487,0.4565,0.482,50178339.15656,177342,49791486,23421160.04062,-5.9029e-4
OCEANUSDT,2021-10-20,0.84145,0.8618,0.81,0.86006,36304149.98297,163590,20814523,17392764.19335,-0.00112719
OGNUSDT,2021-10-20,0.8253,0.8648,0.811,0.86,23273044.9358,100902,12983042,10881712.8002,-8.7799e-4
OMGUSDT,2021-10-20,13.7583,14.6398,13.751,14.5656,88496436.46844,277170,3005785.6,42345350.88399,-3.9248e-4
ONEUSDT,2021-10-20,0.237,0.24795,0.23265999999999998,0.24106,236245342.83946,570385,483197452,115765071.4923,-7.7683e-4
ONTUSDT,2021-10-20,0.9115,0.9505,0.9065,0.9492,44646561.41874,145157,23723833.8,21982350.39332,-9.0585e-4
QTUMUSDT,2021-10-20,12.292,12.870999999999999,12.171,12.867,49069044.7929,164789,1833847.1,22858169.8629,-3.9206e-4
RAYUSDT,2021-10-20,9.416,9.92,9.318999999999999,9.873,27484277.2612,104403,1356748.6,13012534.6209,-3.0000000000000003e-4
REEFUSDT,2021-10-20,0.031094,0.031899000000000004,0.0302,0.031675,132093235.55389,388016,2080957382,64826506.226008,-6.1244e-4
RENUSDT,2021-10-20,0.98498,1.032,0.9641200000000001,1.02724,27541321.17708,142163,13683046,13585756.37971,-4.3996e-4
RLCUSDT,2021-10-20,4.3371,4.4999,4.278,4.471,40468920.10775,197317,4340331.2,18978155.96703,-4.043e-4
RSRUSDT,2021-10-20,0.033891000000000004,0.034914,0.032783,0.034914,27450247.714233,133585,382093648,12860240.672446,-0.00178978
RUNEUSDT,2021-10-20,7.5,8.058,7.154,8.052,96733307.985,257201,6132660,46260179.806,-3.0000000000000003e-4
RVNUSDT,2021-10-20,0.10618,0.11129000000000001,0.10522000000000001,0.1107,24477671.43034,144097,106134134,11425156.78046,-0.00108575
SANDUSDT,2021-10-20,0.72512,0.76495,0.7230800000000001,0.7638,50748624.07957,132954,33077909,24534640.00871,-3.0000000000000003e-4
SCUSDT,2021-10-20,0.01804,0.019071,0.017899,0.018945,22025713.854632,93899,583970449,10682472.464858,-6.0733e-4
SFPUSDT,2021-10-20,1.882,1.8886,1.7615,1.8747,142908912.6694,378247,36704073,66985042.8966,-9.7178e-4
SKLUSDT,2021-10-20,0.34417,0.3538,0.33478,0.34755,32725656.19446,137985,44381272,15183443.29469,-3.5423e-4
SNXUSDT,2021-10-20,9.325,9.782,9.263,9.76,31438685.9783,132257,1580740,15032040.4325,-9.0588e-4
SOLUSDT,2021-10-20,155.617,170.074,153.231,168.99,1226198079.535,739712,3628356,582586972.24,-5.2403e-4
SRMUSDT,2021-10-20,7.001,7.485,6.952,7.484,102883217.979,232544,6711894,48633634.857999995,-0.00125913
STMXUSDT,2021-10-20,0.02988,0.0317,0.029760000000000002,0.03134,46324909.09323,157274,706256800,21753290.69714,-6.441e-4
STORJUSDT,2021-10-20,1.2476,1.3453,1.222,1.2785,26849772.6269,132508,10336073,13005128.4308,-5.226300000000001e-4
SUSHIUSDT,2021-10-20,10.586,11.299,10.484,11.285,101269619.935,239577,4587340,49589673.574,-6.5312e-4
SXPUSDT,2021-10-20,2.2742,2.3676,2.2456,2.3556,61036786.69836,197134,12186058.5,28015100.00795,-0.00139958
THETAUSDT,2021-10-20,5.907,6.166,5.843,6.141,68144890.39130001,158443,5426894,32414452.1581,-0.0011055099999999999
TOMOUSDT,2021-10-20,2.3983,2.499,2.357,2.4981,37205438.0254,146273,7415668,18014804.552500002,-3.9215e-4
TRBUSDT,2021-10-20,53.53,58.8,53.2,58.41,44196630.792,161234,390172.9,21825588.334,-0.00110678
TRXUSDT,2021-10-20,0.09991,0.10625,0.0996,0.1042,274689060.83294,492629,1303604089,134224992.82254001,-9.6636e-4
UNFIUSDT,2021-10-20,11.072000000000001,11.443,10.784,11.434000000000001,54812095.3666,189966,2349301.9,26105807.699,-7.1667e-4
UNIUSDT,2021-10-20,25.369,26.784,25.342,26.754,129217714.0219,229542,2365114,61550627.3284,-9.688100000000001e-4
VETUSDT,2021-10-20,0.11615,0.12155,0.11470999999999999,0.12139000000000001,100215487.74184,258065,400893128,47168204.43233,-0.00102758
WAVESUSDT,2021-10-20,28.308,29.139,28.192,29.08,27330723.6212,121603,444274.8,12710772.2243,-7.3733e-4
XEMUSDT,2021-10-20,0.1647,0.172,0.1639,0.172,14918329.8592,55503,41167883,6892516.4228,-0.0011099500000000002
XLMUSDT,2021-10-20,0.36866,0.39058000000000004,0.3681,0.38727,163848812.30761,388026,210151367,79005707.09371,-0.00105392
XMRUSDT,2021-10-20,253.45,264.33,252.24,263.89,46746362.827879995,153276,89269.375,22926675.210359998,-3.0000000000000003e-4
XRPUSDT,2021-10-20,1.079,1.1442,1.0765,1.1438,766540674.89937,888305,329604081.9,365463544.79674,-0.00127468
XTZUSDT,2021-10-20,6.789,6.99,6.5729999999999995,6.959,206886346.9043,386506,14366250.8,97230897.7631,-9.9827e-4
YFIUSDT,2021-10-20,33832,35681,33823,35652,21032550.275,65066,302.308,10485432.451,-8.6265e-4
ZECUSDT,2021-10-20,141.09,151.05,140,150.79,69837774.13125,210697,241544.645,35231239.09773,-5.6383e-4
ZENUSDT,2021-10-20,79.956,82.721,76.553,82.488,52692822.7388,184342,313309.9,24886177.2845,-5.9426e-4
ZILUSDT,2021-10-20,0.09176000000000001,0.095,0.0907,0.09494,22545555.37528,88816,113670255,10503233.93519,-9.508e-4
ZRXUSDT,2021-10-20,0.9546,0.9914,0.9463,0.991,13843953.06023,91880,6854916.5,6618944.266480001,-4.8508000000000004e-4
1000SHIBUSDT,2021-10-21,0.027517000000000003,0.029616000000000003,0.026981,0.027617000000000003,796203610.530723,1349439,13508972294,383856643.427769,-0.00254639
1000XECUSDT,2021-10-21,0.19734000000000002,0.2009,0.1856,0.18919,51970806.00132,134823,118209148,23082306.14924,-0.00215321
1INCHUSDT,2021-10-21,3.8641,4.5503,3.8476,4.1311,566358420.5934,1237873,66377624,283204799.5123,-0.00204164
AAVEUSDT,2021-10-21,313.51,338.57,310.4,316.18,234157855.738,329889,347485.8,112359861.19,-0.00171558
ADAUSDT,2021-10-21,2.1977,2.3018,2.1243,2.1718,1446983505.6842,1624126,296504969,661235132.0333,-0.0020353
ALGOUSDT,2021-10-21,1.7771,1.8888,1.7591,1.795,289986628.48197,587412,72245547,131329946.52899,-0.00229745
ALICEUSDT,2021-10-21,12.237,12.732999999999999,11.575,11.907,157920736.9168,410315,5621884.8,69041391.6727,-0.00221844
ALPHAUSDT,2021-10-21,1.052,1.1061,1.01,1.0356,57132659.0686,201182,23624798,25178828.4197,-0.00219221
ANKRUSDT,2021-10-21,0.09745,0.1018,0.09168,0.0941,62673964.583162,186841,295577734,28845529.988178,-8.5902e-4
ARPAUSDT,2021-10-21,0.162,0.17,0.15,0.15419000000000002,97623820.65732,278179,270520068,44045791.96818,-0.00304273
ARUSDT,2021-10-21,55.086000000000006,58.199,52.964,53.995,37059223.173200004,107367,290625.6,16255788.2405,-0.00194106
ATAUSDT,2021-10-21,1.1059,1.1783,1.0685,1.0942,78308061.4368,214767,31236402,35871349.6042,-0.00242275
ATOMUSDT,2021-10-21,35.384,36.939,33.801,34.762,509838446.91505003,936723,6584560.69,235712959.08933,-0.00253719
AUDIOUSDT,2021-10-21,2.008,2.1251,1.9465,1.979,50465587.8365,214004,10624244,21729849.0855,-0.00173602
AVAXUSDT,2021-10-21,59.006,64.464,58.763,60.095,863973125.192,930851,6536677,401028201.133,-0.0018410100000000001
AXSUSDT,2021-10-21,125.26,134.15,119,121.96,908952851.95,709737,3326272,424273633.84,0.00125626
BAKEUSDT,2021-10-21,2.1249,2.1981,1.9879,2.0369,106807879.2789,430431,21886250,46423337.8216,-0.0022213800000000002
BALUSDT,2021-10-21,22.569000000000003,23.803,22.179000000000002,22.495,32297641.2243,152121,661403.6,15255772.4269,-0.0017117500000000002
BANDUSDT,2021-10-21,8.8165,9.1663,8.4532,8.6197,40162112.17538,202739,2117645.5,18785108.18306,-0.0018506500000000001
BATUSDT,2021-10-21,0.7034,0.7306,0.685,0.6958,33273169.1585,146436,21435089.1,15282033.15395,-0.0016153299999999999
BCHUSDT,2021-10-21,643.52,657.35,620.72,629.89,323012182.69073,465458,234485.647,151037482.93707,-0.0016485599999999999
BELUSDT,2021-10-21,2.3925,2.44,2.1993,2.2393,70523420.5069,227771,12958815,30539159.4211,-0.00188899
BLZUSDT,2021-10-21,0.26103000000000004,0.2667,0.24625999999999998,0.25133,25349546.98878,125171,44562056,11610390.3622,-0.0023524699999999997
BNBUSDT,2021-10-21,500.17,506.66,464.62,473.87,1628213001.00975,1591332,1562071.6099999999,767926351.01727,1.5730000000000003e-4
BTCDOMUSDT,2021-10-21,1243.7,1245,1159.5,1177.2,28464474.3288,91119,10744.173,12815788.0289,-9.261e-4
BTCUSDT,2021-10-21,66918.39,67024.2,62000,63040.21,29393256357.31735,4886790,215683.506,14045213236.34479,-0.00188234
BTSUSDT,2021-10-21,0.05176,0.05268,0.0486,0.04942,26698378.29333,125191,232860596,11972552.68074,-0.00115659
C98USDT,2021-10-21,3.5328,3.894,3.4661,3.5299,218717675.1736,477926,26616594,98026581.7276,-0.00264446
CELOUSDT,2021-10-21,6.242999999999999,7.025,6.223,6.629,65949775.4173,146598,4693445.7,31365148.1594,-0.00211959
CELRUSDT,2021-10-21,0.13901,0.14523,0.132,0.13526,141870537.67703,337291,448361569,62723561.99409,-0.00231284
CHRUSDT,2021-10-21,0.358,0.3753,0.3438,0.3486,52489586.5732,157842,67643491,24621170.444,-3.0000000000000003e-4
CHZUSDT,2021-10-21,0.32323,0.33599,0.31176,0.31745999999999996,138321951.3303,335721,189733526,62079158.95976,-0.00204207
COMPUSDT,2021-10-21,321.25,336.13,310,316.52,111176463.76913,347922,152361.092,49720358.1347,-0.0021809
COTIUSDT,2021-10-21,0.50167,0.54135,0.498,0.5171399999999999,139907794.14392,431648,121404908,62673726.97455,-0.00231814
CRVUSDT,2021-10-21,2.9,3.06,2.8360000000000003,2.8760000000000003,91290123.1181,262101,14942818.5,44327658.5139,-3.0000000000000003e-4
CTKUSDT,2021-10-21,2.054,2.098,1.9,1.942,46591369.83168,172811,10004120,20287709.899,-0.00167355
CVCUSDT,2021-10-21,0.48093,0.49577,0.46151000000000003,0.46998999999999996,37216801.14169,180195,35942838,17354796.52566,-0.00125311
DASHUSDT,2021-10-21,199.62,208.44,192.4,196.97,79140225.59732,271066,180160.67799999999,36484658.61188,-0.00191441
DEFIUSDT,2021-10-21,2573.5,2698.6,2532.8,2571,16523213.0917,62260,3026.291,7910401.2037,-0.0019816
DENTUSDT,2021-10-21,0.005974,0.0067,0.0058969999999999995,0.00607,149963238.15312,437807,11094419458,69934478.657217,-0.00250929
DGBUSDT,2021-10-21,0.05019,0.05416,0.049339999999999995,0.05038,32264994.78572,145103,286773114,14726548.5635,-0.0021963
DOGEUSDT,2021-10-21,0.25246,0.26223,0.24,0.24525,1075158710.8323169,1503492,1928470511,488389510.605058,-0.00199706
DOTUSDT,2021-10-21,43.935,45.591,41.85,42.716,1654896007.8699,1782975,17218064.9,760668254.7162,-0.0014026099999999999
DYDXUSDT,2021-10-21,20.522,20.95,18.866,19.349,489303068.0833,816621,10571339,214174756.7982,-0.00235251
EGLDUSDT,2021-10-21,239.3,261.55,237.82,246.85,159277611.651,294830,296364.6,73731879.501,-0.0020422
ENJUSDT,2021-10-21,1.6774,1.985,1.6651,1.768,411463501.79219997,902910,108333453,201968845.59495,-0.0017728099999999999
EOSUSDT,2021-10-21,4.663,4.959,4.599,4.7010000000000005,547893990.3036,734911,54151918.1,260184522.4599,-0.00207525
ETCUSDT,2021-10-21,55.012,60.08,54.731,56.82899999999999,620163881.73883,918815,5059324.36,288461749.37275,-0.00198228
ETHUSDT,2021-10-21,4083.77,4389.6,4006.83,4093.2,16019726126.79972,4570416,1835935.744,7679495438.892799,-0.00182558
FILUSDT,2021-10-21,67.454,68.3,62.621,64.388,446124209.8168,708504,2887577.4,192597925.3107,-0.00179256
FLMUSDT,2021-10-21,0.5065,0.5434,0.5027,0.5222,40899299.566,161971,35676006,18699648.0008,-0.0020275700000000002
FTMUSDT,2021-10-21,2.40481,2.458,2.2307799999999998,2.2884,779499544.66758,1158866,152986045,363036818.35271,-0.00132376
GALAUSDT,2021-10-21,0.08603999999999999,0.08922000000000001,0.082,0.0832,98549577.29858,207933,486950133,42081000.02717,-0.0023907
GRTUSDT,2021-10-21,0.84183,0.9395700000000001,0.83825,0.8818299999999999,254739530.13369,691603,140291064,123675208.58262,-0.00146475
GTCUSDT,2021-10-21,10.747,11.34,9.823,10.067,90256312.0358,274113,4059945,43139578.5426,-0.00247468
HBARUSDT,2021-10-21,0.3906,0.40955,0.37141,0.37948000000000004,120886873.29715,313990,141878387,56233677.93632,-0.00251586
HNTUSDT,2021-10-21,22.916,23,21.409,21.777,39545891.766,132983,828332,18614460.966,-0.00185034
HOTUSDT,2021-10-21,0.009516,0.01029,0.009345000000000001,0.009599,100885840.075348,328664,4497636398,44073634.350697,-0.00239527
ICXUSDT,2021-10-21,2.1005,2.1759,2.0055,2.0404,52505320.9568,174479,11398415,24045794.2405,-0.00196035
IOSTUSDT,2021-10-21,0.051326,0.052877,0.049311,0.050253,79620443.726915,231697,711397856,36749717.92083,-0.00196983
IOTAUSDT,2021-10-21,1.2667,1.32,1.249,1.2618,85380607.06979,256860,29766419.4,38455348.492410004,-0.00181975
IOTXUSDT,2021-10-21,0.06909,0.07275,0.06667999999999999,0.06774,46965052.99023,157902,306156739,21513056.01356,-0.00170429
KAVAUSDT,2021-10-21,5.7108,5.8833,5.5447,5.5964,59047881.31627,213671,4630195.7,26576521.08427,-4.1151e-4
KLAYUSDT,2021-10-21,1.6497,1.7346,1.58,1.6205,33379157.56473,91954,8771495.2,14592971.24183,-0.0019738
KNCUSDT,2021-10-21,1.664,1.727,1.612,1.635,26054310.804,123931,7188420,12060665.444,-8.1603e-4
KSMUSDT,2021-10-21,377.77,385.63,360.39,366.82,100828032.611,197159,121883.6,45985472.108,-0.00144038
LINAUSDT,2021-10-21,0.057179999999999995,0.058839999999999996,0.052879999999999996,0.05421,65255156.32735,201213,499177602,28355793.27098,-0.00176505
LINKUSDT,2021-10-21,27.176,29.372,27.048000000000002,28.767,817960413.51881,1094572,13768767.4,387560950.71549,-0.00140497
LITUSDT,2021-10-21,4.468,4.697,4.257,4.349,54574958.902499996,185030,5266020.4,23868172.5298,-0.00187223
LRCUSDT,2021-10-21,0.43796999999999997,0.44487,0.41126999999999997,0.41798,32720091.18726,143759,33818619,14713356.19852,-0.0016442400000000002
LTCUSDT,2021-10-21,204.38,215,195.25,199.15,985884960.5826299,1239642,2282854.438,471740425.94441,-0.00195829
MANAUSDT,2021-10-21,0.8041,0.8436,0.7803,0.7921,64468898.9935,205352,36154888,29453234.5882,-7.3271e-4
MASKUSDT,2021-10-21,10.2077,10.8616,9.8883,10.1375,75600964.5744,226591,3236965,33844462.4431,-0.00237821
MATICUSDT,2021-10-21,1.5216,1.6361,1.4774,1.5036,657082489.78344,954416,199403305,309732942.96026,-4.9403e-4
MKRUSDT,2021-10-21,2556,2712.2,2536.8,2563.6,35970298.0783,178801,6428.058,16776786.3214,-0.00200445
MTLUSDT,2021-10-21,3.2423,3.3219,3.1002,3.1435,25387269.8775,106848,3493848,11348469.5614,-0.00163453
NEARUSDT,2021-10-21,8.549,9.79,8.5062,9.2859,376950440.7004,784044,19776716,181895241.8733,-0.0022994499999999998
NEOUSDT,2021-10-21,44.485,47.391000000000005,44.00899999999999,45.043,96295715.15661,291332,966736.54,44144130.807000004,-7.1506e-4
NKNUSDT,2021-10-21,0.48177,0.4851,0.4305,0.44236000000000003,67236454.19417,217741,63811397,29800865.77356,-0.00178291
OCEANUSDT,2021-10-21,0.8597100000000001,0.9485299999999999,0.85229,0.8946200000000001,88646966.10912,303437,45879815,41486055.68108,-0.0021196699999999997
OGNUSDT,2021-10-21,0.8602,0.8971,0.82,0.8365,42418621.6204,146651,22063661,19132746.7925,-0.0021593100000000002
OMGUSDT,2021-10-21,14.5678,15.9972,14.4069,14.6684,266315102.07218,597239,8233303.8,124682907.46937999,-0.00106451
ONEUSDT,2021-10-21,0.24108000000000002,0.265,0.23619,0.24281999999999998,241445622.83095,612096,456866618,114769103.08903,-0.0020484
ONTUSDT,2021-10-21,0.9493,1.0146,0.94,0.9627,68499320.88832,206061,33070114.6,32411755.41869,-0.0020513099999999998
QTUMUSDT,2021-10-21,12.867,14.210999999999999,12.811,13.386,152167472.1499,375798,5590956.4,75938424.86400001,-0.00199801
RAYUSDT,2021-10-21,9.877,10.929,9.832,10.177999999999999,82441136.2589,217361,3644320.5,38063051.4423,-0.00122853
REEFUSDT,2021-10-21,0.031672000000000006,0.032579000000000004,0.029251,0.030063999999999997,134125989.138871,398643,1927671064,60501270.348162,-0.00204214
RENUSDT,2021-10-21,1.02705,1.13855,1.02249,1.10606,104173973.86915,370213,46213024,50487953.115609996,-5.1945e-4
RLCUSDT,2021-10-21,4.4714,4.5132,4.1542,4.2302,48019330.25204,216187,5354303.4,23641124.57275,-0.00178233
RSRUSDT,2021-10-21,0.034914999999999995,0.039197,0.034737,0.038205,114716171.162879,372545,1447764248,53728265.214862,-0.00130031
RUNEUSDT,2021-10-21,8.051,8.864,7.861,8.621,218390683.597,549656,12389873,104045442.413,-0.0012678
RVNUSDT,2021-10-21,0.1107,0.11703,0.10747999999999999,0.10959,33956281.15754,169931,133912121,15091320.44517,-0.0023681600000000002
SANDUSDT,2021-10-21,0.76398,0.80352,0.751,0.76346,87467996.57762,224638,53855389,41858363.84917,-9.2141e-4
SCUSDT,2021-10-21,0.018948,0.019469,0.018153,0.018392,36010564.182356,126134,887836688,16914735.923233,-0.0016352699999999999
SFPUSDT,2021-10-21,1.8753,1.98,1.7052,1.7628,176531991.1613,429887,42611660,80104707.83229999,-0.0021007
SKLUSDT,2021-10-21,0.34774,0.377,0.34110999999999997,0.34636,58274785.33523,200005,74569316,26682351.72452,-0.00134071
SNXUSDT,2021-10-21,9.76,10.149,9.404,9.546,51375030.2375,222646,2344354.3,23151634.2418,-0.00203664
SOLUSDT,2021-10-21,168.988,194.719,167.011,182.748,6118199187.67,2945947,16194668,2963201324.363,-0.00127489
SRMUSDT,2021-10-21,7.485,7.88,7.269,7.397,198014754.137,347637,11766359,89673216.91499999,-0.00211323
STMXUSDT,2021-10-21,0.031330000000000004,0.03477,0.03096,0.03154,59100399.28926,177386,829421206,26996481.09635,-0.0021529
STORJUSDT,2021-10-21,1.2785,1.3184,1.2098,1.2443,33791299.6302,145098,11804966,15175056.443300001,-6.168100000000001e-4
SUSHIUSDT,2021-10-21,11.284,11.745,10.8,11.033,188831028.066,410968,7526137,85619680.924,-0.0016626500000000001
SXPUSDT,2021-10-21,2.3555,2.4498,2.254,2.2968,138703546.08232,349398,25749474,61417487.45556,-0.00249221
THETAUSDT,2021-10-21,6.142,6.332,5.932,6.001,166148529.186,310641,12072320.8,74606621.3802,-0.00194943
TOMOUSDT,2021-10-21,2.4984,2.6151,2.4335,2.4881,32701698.5652,141841,6322908,16019743.2796,-0.0021400300000000002
TRBUSDT,2021-10-21,58.42,60.95,54.83,55.89,46206546.745,167908,372335.3,21742186.417,-0.00233078
TRXUSDT,2021-10-21,0.1042,0.1061,0.09942999999999999,0.10102,288165381.21537,509520,1271047191,131443601.42122,-0.00171937
UNFIUSDT,2021-10-21,11.434000000000001,11.689,10.654000000000002,10.86,35110081.9865,140899,1344900.1,15281275.4432,-0.00200774
UNIUSDT,2021-10-21,26.763,27.806,25.606,26.367,212648043.6709,367677,3665518,98967916.929,-0.001369
VETUSDT,2021-10-21,0.12138,0.13624,0.12065,0.1282,347360546.772886,724409,1280015789,164425812.02378199,-0.00229877
WAVESUSDT,2021-10-21,29.079,29.869,27.83,28.177,46446091.7906,170714,703554.4,20529891.2051,-0.00137207
XEMUSDT,2021-10-21,0.172,0.1817,0.1701,0.1735,34346166.474,128431,91277421,16085226.0294,-0.0016533799999999999
XLMUSDT,2021-10-21,0.38727,0.39865,0.371,0.37804,210353762.77172,538035,251845359,97990891.91129,-0.00175635
XMRUSDT,2021-10-21,263.85,271.06,256.74,261.3,84120598.10741,243887,149354.858,39581781.83031,-3.7244e-4
XRPUSDT,2021-10-21,1.1438,1.1662,1.0834,1.1125,1360357500.33528,1288949,547400057.3,623146464.79177,-0.00216658
XTZUSDT,2021-10-21,6.96,7.16,6.598,6.699,276283254.5061,435681,17926385.3,125100469.1527,-0.0017223899999999999
YFIUSDT,2021-10-21,35657,36692,34200,34789,48780913.667,106257,615.2,21989778.895,-0.00123746
ZECUSDT,2021-10-21,150.83,157.92,145.73,150.73,92548486.88303,227495,291902.704,44290091.05372,-0.0016075199999999999
ZENUSDT,2021-10-21,82.505,87.23100000000001,80.633,82.39299999999999,60524176.9009,220460,327891,27687817.6011,-0.0021664600000000003
ZILUSDT,2021-10-21,0.09493,0.10098,0.09319,0.09466000000000001,67178767.19192,212611,304136617,29644095.3309,-0.00171741
ZRXUSDT,2021-10-21,0.9911,1.0898,0.9877,1.0213,60265549.61418,225592,27829012.8,28908061.34909,-9.845000000000001e-4
1000SHIBUSDT,2021-10-22,0.027616,0.028546,0.027,0.027780000000000003,450118661.817652,838168,7768393336,215141068.474109,-0.00177297
1000XECUSDT,2021-10-22,0.18917,0.1915,0.185,0.1858,31756543.75942,109859,73926934,13948256.77213,-0.00145139
1INCHUSDT,2021-10-22,4.1323,4.3417,3.9366,4.0215,196058364.9862,479802,23095258,95610605.9946,-0.0015487
AAVEUSDT,2021-10-22,316.17,327.44,308.58,311.4,138326892.337,220903,205774,65523471.845,-9.8499e-4
ADAUSDT,2021-10-22,2.172,2.211,2.1323,2.147,732178106.2529,1001490,155702630,338140099.5572,-7.0444e-4
ALGOUSDT,2021-10-22,1.7948,1.945,1.7502,1.8506,318872988.8029,678635,78782088,146641750.26335,-0.00150169
ALICEUSDT,2021-10-22,11.904000000000002,12.312000000000001,11.767999999999999,11.965,93650662.0292,262762,3563164.6,42968686.858,-0.00141645
ALPHAUSDT,2021-10-22,1.0355,1.109,1.0168,1.0438,60903787.9296,226843,26605006,28339141.514200002,-0.00125975
ANKRUSDT,2021-10-22,0.09412000000000001,0.09667,0.09218,0.09289,32329241.22679,141909,163475617,15465732.49198,-8.3825e-4
ARPAUSDT,2021-10-22,0.15429,0.1571,0.146,0.14722000000000002,52526411.615720004,153544,159636561,24163749.91367,-0.00156544
ARUSDT,2021-10-22,53.99,56.543,52.858999999999995,54.082,24433394.780700002,78571,199871.8,10930820.757,-0.00123309
ATAUSDT,2021-10-22,1.0942,1.1289,1.067,1.0739,26381766.9468,82480,11323985,12466626.9227,-0.00138784
ATOMUSDT,2021-10-22,34.76,36.226,34.150999999999996,34.512,394884141.22587,826341,5334750.78,186909326.31562,-0.0018479899999999999
AUDIOUSDT,2021-10-22,1.9782,2.12,1.9581,2.0429,35397277.0385,165394,7701524,15673636.9689,-0.0014944
AVAXUSDT,2021-10-22,60.092,68.87,59.353,67.551,932079607.629,985254,6805339,441122696.089,-7.3774e-4
AXSUSDT,2021-10-22,121.96,126.39,114.99,122.26,813491995.09,649594,3148863,382933642.32,0.00134899
BAKEUSDT,2021-10-22,2.0365,2.11,2.0125,2.0395,53214600.2971,234591,11698327,24072551.9252,-0.00102132
BALUSDT,2021-10-22,22.49,22.918000000000003,22.008000000000003,22.069000000000003,15628947.107,115084,317376.9,7153213.41,-0.00155006
BANDUSDT,2021-10-22,8.6208,9.2567,8.5383,8.7859,29821176.41088,169874,1584479.6,14074148.99999,-0.00181339
BATUSDT,2021-10-22,0.6957,0.7173,0.689,0.697,21043401.60147,99155,13980884.9,9804299.99466,-0.0011199299999999999
BCHUSDT,2021-10-22,629.85,637.65,616.55,621.02,158390040.78585,295628,118262.207,74438299.89259,-7.0789e-4
BELUSDT,2021-10-22,2.2391,2.3474,2.21,2.2728,51593359.3397,187057,10584300,24043518.9622,-8.9709e-4
BLZUSDT,2021-10-22,0.25139,0.26537,0.247,0.25823,38198486.80626,160323,71839530,18368261.63757,-6.9387e-4
BNBUSDT,2021-10-22,473.84,498.51,470.49,481.46,1023232731.88661,1188011,1004522.13,485849872.73342,-9.8274e-4
BTCDOMUSDT,2021-10-22,1178.4,1187,1143.2,1148.5,10764660.2116,74248,3631.54,4225982.5625,-0.0016700299999999999
BTCUSDT,2021-10-22,63040.21,63796.2,60550,60744.92,21688983953.55934,3922632,165919.77,10395259522.68122,-9.121800000000001e-4
BTSUSDT,2021-10-22,0.04943,0.04992,0.047330000000000004,0.0477,17781902.57763,103696,160628781,7870008.12309,-6.7368e-4
C98USDT,2021-10-22,3.5312,3.655,3.45,3.5173,96410541.3745,219787,12157540,43205713.3387,-0.0012845299999999999
CELOUSDT,2021-10-22,6.629,7.063,6.462000000000001,6.507999999999999,42311756.5144,98728,2879435.2,19495721.7864,-0.00121226
CELRUSDT,2021-10-22,0.13522,0.13887,0.1331,0.13659000000000002,70811053.57812,230485,241343359,32841912.99024,-0.0015894
CHRUSDT,2021-10-22,0.3486,0.3895,0.3453,0.3647,60194617.2488,205194,78381498,28876882.0961,-3.0000000000000003e-4
CHZUSDT,2021-10-22,0.31735,0.33543,0.31343000000000004,0.32131,92961635.23911,263636,132400471,42845230.53181,-0.00118262
COMPUSDT,2021-10-22,316.52,328.89,312.48,316.37,66266718.848000005,225019,96658.55900000001,31001357.496179998,-0.00117683
COTIUSDT,2021-10-22,0.51726,0.56155,0.5093300000000001,0.5207,152430198.44162,464227,130800914,69918067.25464,-0.00120771
CRVUSDT,2021-10-22,2.875,3.23,2.843,3.071,131705797.9893,318699,21092512.4,64447418.3627,-4.2982999999999997e-4
CTKUSDT,2021-10-22,1.942,2.073,1.908,2.024,49077682.9904,164427,11322164,22640551.4284,-8.244200000000001e-4
CVCUSDT,2021-10-22,0.46976,0.48613,0.46376000000000006,0.47117,22828194.84188,126462,22369050,10606814.71251,-8.2801e-4
DASHUSDT,2021-10-22,197.01,203.56,194.9,196.47,44023662.520899996,200084,104075.415,20731896.39612,-0.00120356
DEFIUSDT,2021-10-22,2573.1,2698.8,2544.1,2615.1,9712916.6325,52269,1763.942,4643351.9767000005,-0.0012263999999999999
DENTUSDT,2021-10-22,0.006069,0.006335,0.005993,0.006018,67840108.823605,214775,5113966424,31576178.420153,-0.0014670299999999998
DGBUSDT,2021-10-22,0.05037,0.05499,0.04977,0.05139,33088237.092889998,159817,298369902,15682067.7782,-0.00114309
DOGEUSDT,2021-10-22,0.24525999999999998,0.24941999999999998,0.235,0.23961999999999997,515038226.373876,880603,958524927,233863199.475967,-0.00131554
DOTUSDT,2021-10-22,42.715,46.458,42.342,44.386,1455286360.7223,1556827,15804520.3,704355706.9773,-5.146e-4
DYDXUSDT,2021-10-22,19.342,20.014,19.009,19.25,241878218.1317,471314,5699171.2,111164530.5845,-0.00144397
EGLDUSDT,2021-10-22,246.95,275.86,243.57,274.75,217815236.7005,380433,401673.6,105788700.532,-0.0010774600000000001
ENJUSDT,2021-10-22,1.7677,1.9086,1.7425,1.8088,101846716.4804,304055,26304085,48061282.2478,-0.00108018
EOSUSDT,2021-10-22,4.7010000000000005,4.794,4.603,4.631,276888360.7293,443375,28581830.7,134748974.7324,-8.8857e-4
ETCUSDT,2021-10-22,56.828,57.306999999999995,54.206,54.443999999999996,368038148.79619,684733,2982000.27,167406347.55541,-0.0013061000000000001
ETHUSDT,2021-10-22,4093.21,4172.52,3959,3970.05,9070168318.875351,2887433,1049278.481,4290038926.18767,-0.00101814
FILUSDT,2021-10-22,64.393,67.042,63.556000000000004,65.597,315194154.0844,547171,2368961.7,153934375.9426,-0.0014098700000000001
FLMUSDT,2021-10-22,0.5222,0.558,0.5183,0.5365,37232251.2105,177231,31532915,16984848.3574,-0.00107843
FTMUSDT,2021-10-22,2.28831,2.45397,2.2029,2.39616,717921631.15924,1083024,150428565,350041035.04638,-0.00139625
GALAUSDT,2021-10-22,0.08322,0.08586,0.0825,0.08327000000000001,55315920.18343,133768,287530790,24152990.99098,-0.00172349
GRTUSDT,2021-10-22,0.8815,0.9917100000000001,0.87984,0.91304,316510154.90146,800233,163296766,152640191.23158,-0.00108976
GTCUSDT,2021-10-22,10.061,10.88,10.005,10.645,46198512.2726,174522,2140988.3,22275587.3906,-0.00169714
HBARUSDT,2021-10-22,0.37951,0.39161,0.37528,0.37871,52187915.365219995,169179,64097081,24574175.88913,-0.0014211599999999999
HNTUSDT,2021-10-22,21.774,22.14,20.881,21.138,23546218.132,104950,498290,10763576.36,-0.0013045700000000001
HOTUSDT,2021-10-22,0.009599,0.01011,0.009461,0.009566,69089297.04428901,217222,3250947769,31693452.322124,-0.00144408
ICXUSDT,2021-10-22,2.0408,2.18,2.0201,2.0732,45850924.9139,150549,10524837,22162444.7285,-0.00142348
IOSTUSDT,2021-10-22,0.050256999999999996,0.051624,0.049809,0.050238,55667773.04563,194829,520252290,26397557.969909,-0.00127417
IOTAUSDT,2021-10-22,1.2612,1.3761,1.2585,1.3188,89158124.09422,249934,30938855.9,40987662.5753,-3.4712e-4
IOTXUSDT,2021-10-22,0.06775,0.06926,0.06667000000000001,0.06726,19288177.81552,87320,124964688,8496759.61603,-0.00157017
KAVAUSDT,2021-10-22,5.5964,5.9559,5.5641,5.7484,49716615.92759,187713,3927534.7,22723809.02667,-3.0000000000000003e-4
KLAYUSDT,2021-10-22,1.6217,1.6421,1.59,1.606,15918056.12409,51056,4176198.6,6777415.7114699995,-8.5385e-4
KNCUSDT,2021-10-22,1.636,1.685,1.607,1.624,18737445.458,94707,5153120,8471598.794,-9.3876e-4
KSMUSDT,2021-10-22,366.77,389.29,362.77,372.92,79668629.618,164360,104175.5,39251918.839999996,-4.9432e-4
LINAUSDT,2021-10-22,0.05417999999999999,0.05562,0.053070000000000006,0.05322999999999999,45358614.04094,162345,377685659,20577638.19854,-0.00117875
LINKUSDT,2021-10-22,28.76,30.064,28.024,28.654,819912188.08547,1121089,13248489.21,384927256.61956,-6.2733e-4
LITUSDT,2021-10-22,4.349,4.54,4.33,4.354,26069156.4069,103635,2652665.7,11755118.6539,-8.5202e-4
LRCUSDT,2021-10-22,0.41768,0.43,0.40651,0.41203999999999996,26520644.67147,124602,28892179,12129077.0907,-7.3018e-4
LTCUSDT,2021-10-22,199.14,201.58,192.48,192.95,482465634.19978,732696,1162055.837,230189330.91227,-6.7243e-4
MANAUSDT,2021-10-22,0.7923,0.815,0.7853,0.7888,30640372.73,107707,18353440,14668561.4882,-0.00153779
MASKUSDT,2021-10-22,10.1351,10.4155,9.786,9.8258,38864259.4833,130220,1747847,17662940.6088,-0.00172889
MATICUSDT,2021-10-22,1.5035,1.5785,1.4824,1.5165,382285989.65273,619800,119402388,182915185.50345,-3.0000000000000003e-4
MKRUSDT,2021-10-22,2563.6,2628.2,2527.9,2528.2,27746088.7109,146815,5105.625,13214467.1279,-0.00156244
MTLUSDT,2021-10-22,3.1423,3.2949,3.1176,3.202,23550019.3245,89931,3477332,11138968.0607,-7.9855e-4
NEARUSDT,2021-10-22,9.2837,9.689,8.862,8.9408,288030645.4812,644080,14784088,137237629.977,-8.669999999999999e-4
NEOUSDT,2021-10-22,45.037,46.036,43.843,44.326,60239037.86957,203045,617286.34,27950518.11771,-0.00153081
NKNUSDT,2021-10-22,0.44213,0.46138,0.43501000000000006,0.43846,42132014.74862,158351,44680639,20033503.33196,-9.8872e-4
OCEANUSDT,2021-10-22,0.89441,0.9634,0.8811899999999999,0.91751,69281014.02091,274567,35033003,32373661.63018,-0.00143412
OGNUSDT,2021-10-22,0.8365,0.869,0.8269,0.8365,23565688.322,89829,12674508,10719829.0961,-8.1996e-4
OMGUSDT,2021-10-22,14.668,16.2433,14.1217,14.2329,345081809.49522,664240,10771319.3,163550179.33385,-4.5565000000000004e-4
ONEUSDT,2021-10-22,0.24285,0.2599,0.23767,0.2592,139328874.06606,370221,275045836,67822327.44327,-0.00143615
ONTUSDT,2021-10-22,0.9623,1.0229,0.9576,0.974,71647589.61956,242099,35571514.5,35341953.25728,-0.00160288
QTUMUSDT,2021-10-22,13.392000000000001,13.573,12.704,12.793,116621920.9624,299547,3986608.6,52534639.1673,-0.0011298600000000001
RAYUSDT,2021-10-22,10.177999999999999,11.208,10.044,10.722000000000001,78458690.9611,205305,3482789.1,37226287.5394,-7.9215e-4
REEFUSDT,2021-10-22,0.030059,0.0314,0.029560000000000003,0.029874,66150010.204949,214199,1013318399,30819356.111135002,-0.00121602
RENUSDT,2021-10-22,1.10585,1.15088,1.08122,1.1044200000000002,76620307.49528,270423,33414929,37350984.96685,-3.0000000000000003e-4
RLCUSDT,2021-10-22,4.2293,4.2816,4.1,4.1116,29939832.93021,149523,3473261.5,14644062.44973,-0.00103454
RSRUSDT,2021-10-22,0.038209,0.042073,0.037264,0.039606,218600664.783046,690467,2639380787,105058249.798531,-9.0947e-4
RUNEUSDT,2021-10-22,8.622,11.292,8.564,10.379,954035121.156,1794272,47500774,479862425.716,-4.1007e-4
RVNUSDT,2021-10-22,0.10954000000000001,0.11667999999999999,0.10879000000000001,0.11450999999999999,31810764.98981,162269,131295507,14826629.64041,-0.00132315
SANDUSDT,2021-10-22,0.7631899999999999,0.78042,0.74674,0.75213,54376864.10617,140231,33528587,25640243.03851,-9.2231e-4
SCUSDT,2021-10-22,0.018391,0.019079,0.018251,0.01846,17720386.043214,74471,442432850,8241100.982068,-0.00112232
SFPUSDT,2021-10-22,1.7619,1.8237,1.7112,1.723,86325946.4923,245540,22588258,39821029.0834,-0.00161236
SKLUSDT,2021-10-22,0.34619,0.35856,0.33737,0.34029,46330242.44365,172493,64557273,22416420.19381,-0.00126757
SNXUSDT,2021-10-22,9.545,9.881,9.412,9.493,38333405.9179,145759,1861837,17909864.6537,-8.0374e-4
SOLUSDT,2021-10-22,182.744,215.781,180.573,206.612,6177389113.073,2956335,15136756,3041689235.426,-8.2194e-4
SRMUSDT,2021-10-22,7.397,8.207,7.277,7.908,282775376.299,485896,16657710,130992089.964,-0.00179061
STMXUSDT,2021-10-22,0.03154,0.033030000000000004,0.03136,0.03168,48751871.22343,141322,716284496,23116096.51822,-0.0015699400000000001
STORJUSDT,2021-10-22,1.2442,1.2874,1.2372,1.2536,24008282.18,118982,8813726,11112019.8319,-3.0000000000000003e-4
SUSHIUSDT,2021-10-22,11.031,11.396,10.758,10.764,101843192.912,262174,4379253,48518691.479,-0.00133832
SXPUSDT,2021-10-22,2.2968,2.353,2.2749,2.2883,68894867.50771,208968,13683784.4,31617564.56057,-0.0013993
THETAUSDT,2021-10-22,6.001,6.798,5.927,6.596,242362957.90600002,417687,18512041.4,118773619.1728,-0.00100294
TOMOUSDT,2021-10-22,2.4875,2.75,2.4698,2.5973,46378357.3579,206909,8486593,22378658.5807,-0.0011072500000000002
TRBUSDT,2021-10-22,55.85,63.05,55.37,57.61,43737716.112,163104,346049.2,20621212.168,-0.00162127
TRXUSDT,2021-10-22,0.10102,0.10254,0.09874,0.09957,159383590.18608,346439,761551409,76745600.54025,-7.8271e-4
UNFIUSDT,2021-10-22,10.86,11.229000000000001,10.757,10.88,15971213.5489,86691,671323.7,7371220.0693,-7.7326e-4
UNIUSDT,2021-10-22,26.37,26.897,25.66,25.688,135856653.9614,267806,2324876,61351387.9042,-7.4978e-4
VETUSDT,2021-10-22,0.1282,0.13727999999999999,0.1272,0.12867,305579911.446624,657083,1098850366,144674967.94965,-0.00130463
WAVESUSDT,2021-10-22,28.174,29.143,27.599,27.772,38582905.8779,163549,617238.7,17517796.3706,-3.6861e-4
XEMUSDT,2021-10-22,0.1735,0.1784,0.1715,0.1726,22743051.1787,70614,59762656,10453017.3592,-0.00145752
XLMUSDT,2021-10-22,0.37804,0.38106,0.36816,0.37023,138070908.61209,417407,174578575,65693212.62395,-7.7271e-4
XMRUSDT,2021-10-22,261.3,276.07,260.33,267.35,79060542.5715,224130,143597.61,38810911.91644,-3.0000000000000003e-4
XRPUSDT,2021-10-22,1.1126,1.13,1.0737,1.0955,930538082.96437,1037913,399525591.6,440462843.96643,-7.1411e-4
XTZUSDT,2021-10-22,6.699,6.909,6.626,6.691,141771917.155,288996,9893776.4,66930444.6621,-0.00100524
YFIUSDT,2021-10-22,34785,35050,33626,33868,43162835.759,103113,592.862,20468348.525,-3.0000000000000003e-4
ZECUSDT,2021-10-22,150.65,166.59,150.24,161.87,121940399.43241,311909,381149.792,60701815.93057,-3.3781e-4
ZENUSDT,2021-10-22,82.387,88.865,82.152,85.92200000000001,44884628.5315,180091,238416.7,20564767.5565,-0.00172501
ZILUSDT,2021-10-22,0.09465,0.1042,0.09357,0.10004,74859968.84211,213788,353807390,35180492.16334,-0.0010568700000000001
ZRXUSDT,2021-10-22,1.0212,1.033,0.9923,0.9978,32942031.81617,145705,15220676.2,15411827.33021,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-23,0.027781,0.028888,0.027411,0.028523000000000003,474028106.663661,883775,8145546752,228736947.851537,-0.00190706
1000XECUSDT,2021-10-23,0.18587,0.19329000000000002,0.1846,0.19014,24466840.3526,83573,57679565,10882676.70279,-0.00151023
1INCHUSDT,2021-10-23,4.0212,4.0844,3.8268,3.9777,117692240.44489999,321681,14050581,55950424.6809,-0.0015264200000000001
AAVEUSDT,2021-10-23,311.45,320.98,306.16,320.9,99310088.488,168245,150821.7,47281288.324,-9.042900000000001e-4
ADAUSDT,2021-10-23,2.147,2.1774,2.125,2.166,483720050.6308,734329,106483266,229608786.9524,-9.504100000000001e-4
ALGOUSDT,2021-10-23,1.851,1.9445,1.8236,1.9425,227487511.60691,512831,57732025.800000004,108696821.72962,-0.00145623
ALICEUSDT,2021-10-23,11.963,12.279000000000002,11.78,12.07,65748689.5918,206512,2475335.7,29857575.3158,-0.00187345
ALPHAUSDT,2021-10-23,1.0441,1.0737,1.0272,1.0647,31133482.4238,125341,13700399,14474331.4292,-0.0011503400000000001
ANKRUSDT,2021-10-23,0.09287999999999999,0.09464,0.0915,0.09422,20154817.18979,73179,102256097,9552279.21034,-6.0586e-4
ARPAUSDT,2021-10-23,0.1472,0.15386,0.14402,0.15061,38716769.71171,111115,116167674,17415022.62853,-0.00133004
ARUSDT,2021-10-23,54.083,55.076,52.5,53.863,14003783.0266,52641,117050.7,6324168.4587,-4.6154e-4
ATAUSDT,2021-10-23,1.074,1.1076,1.06,1.1002,24939642.8317,71016,10779295,11743334.2261,-0.00154714
ATOMUSDT,2021-10-23,34.512,36.827,33.650999999999996,36.826,422207152.32421,818681,5690930.98,200054676.68704,-0.00170929
AUDIOUSDT,2021-10-23,2.0427,2.2373,2.0151,2.1498,81614956.5303,308199,17870742,38298428.5501,-0.00107655
AVAXUSDT,2021-10-23,67.559,69.23,64.04,66.058,760116229.245,850893,5399853,358212469.829,-6.9951e-4
AXSUSDT,2021-10-23,122.23,133.56,121.53,126.54,929785098.5799999,716671,3521970,450379859.68,0.00194867
BAKEUSDT,2021-10-23,2.0391,2.0671,2.0083,2.055,38935359.8844,146298,9070202,18535771.1143,-0.00190968
BALUSDT,2021-10-23,22.07,22.353,21.578000000000003,22.291999999999998,17564982.279,124091,379185.5,8362360.7825,-5.3698e-4
BANDUSDT,2021-10-23,8.7871,9.1042,8.6573,9.0846,20689644.41114,137319,1173650.5,10433604.1083,-0.0015993700000000001
BATUSDT,2021-10-23,0.6971,0.7184,0.6887,0.7156,17153732.32045,107878,11152845.5,7848697.03844,-0.00141666
BCHUSDT,2021-10-23,620.91,638,612.98,628.44,149432020.02777,311283,113077.585,70862618.80627,-3.7923000000000004e-4
BELUSDT,2021-10-23,2.2722,2.4687,2.22,2.3574,88403807.1514,257281,17516832,41163975.7633,-0.0012578099999999998
BLZUSDT,2021-10-23,0.25827,0.26421999999999995,0.25,0.26216999999999996,31197157.475109998,143055,54431514,14057668.59911,-0.00116635
BNBUSDT,2021-10-23,481.45,484.59,473.14,482.65,530175826.0293,722787,518745.47,249160917.45208,-9.9497e-4
BTCDOMUSDT,2021-10-23,1148.6,1157,1138.4,1141.4,9037860.1029,81482,3240.841,3720916.5845999997,-0.0011408
BTCUSDT,2021-10-23,60744.55,61780,59622,61486.24,17707042923.12661,3117858,142532.11,8688213812.17896,-5.8427e-4
BTSUSDT,2021-10-23,0.0477,0.048310000000000006,0.04705,0.048119999999999996,9986387.7144,68313,95052687,4553556.86343,-5.2688e-4
C98USDT,2021-10-23,3.5176,3.7829,3.4922,3.6908,110257910.768,249701,13935033,50806970.984400004,-0.0014393399999999999
CELOUSDT,2021-10-23,6.507999999999999,6.763999999999999,6.388999999999999,6.582000000000001,18408317.9217,41593,1208568.5,7944807.4462,-6.8321e-4
CELRUSDT,2021-10-23,0.13659000000000002,0.14176,0.13364,0.13726,84649652.1301,251675,279896912,38743197.0668,-0.0015991900000000001
CHRUSDT,2021-10-23,0.3647,0.3716,0.3555,0.3668,46600811.7979,136408,61694846,22472565.3564,-3.0000000000000003e-4
CHZUSDT,2021-10-23,0.32141,0.33059,0.31587,0.32642,60497350.72958,191845,87093665,28179601.658299997,-0.00157091
COMPUSDT,2021-10-23,316.36,321.2,308.4,313.58,53598306.75612,204919,77063.792,24269344.49837,-0.00134307
COTIUSDT,2021-10-23,0.52066,0.54945,0.515,0.5272,83134697.73127,258654,73063167,38703027.33653,-0.00134987
CRVUSDT,2021-10-23,3.072,3.49,3.03,3.488,257325885.025,619883,39174524.9,128913988.0721,-3.0000000000000003e-4
CTKUSDT,2021-10-23,2.025,2.09,1.957,2.016,38878927.17792,126826,8892574,18006062.130880002,-0.00100198
CVCUSDT,2021-10-23,0.47121,0.48253999999999997,0.46578,0.47797,16889268.54464,102029,16572339,7867808.00136,-0.00145978
DASHUSDT,2021-10-23,196.44,198.56,191.44,198.56,37885908.02742,146497,89735.52100000001,17556484.54154,-0.00111173
DEFIUSDT,2021-10-23,2615,2697.2,2576.1,2697.2,7352195.2891,42698,1327.721,3511406.2875,-0.00178852
DENTUSDT,2021-10-23,0.006019,0.006067,0.00586,0.006025,48626677.362979,158245,3691323454,22116116.116738,-0.00118895
DGBUSDT,2021-10-23,0.05139,0.05206,0.0505,0.05176,12646652.73107,67162,108431655,5582790.06395,-0.0014899800000000001
DOGEUSDT,2021-10-23,0.23961999999999997,0.25318,0.23525,0.24695,835137880.757382,1246230,1602876509,394583758.668541,-0.0016032400000000001
DOTUSDT,2021-10-23,44.38399999999999,44.795,43.003,44.05,928196829.5865,1090080,9904305.4,435373388.8258,-6.0563e-4
DYDXUSDT,2021-10-23,19.256,20.816999999999997,19.012,19.643,309100848.4013,541483,6930124.2,138428208.7466,-0.0016278500000000001
EGLDUSDT,2021-10-23,274.73,280.46,267.35,272.96,126990671.3945,237489,220955.7,60543762.831,-9.318999999999999e-4
ENJUSDT,2021-10-23,1.809,1.852,1.7766,1.844,40874561.745,174188,10666646,19433269.1167,-0.00164824
EOSUSDT,2021-10-23,4.631,4.76,4.555,4.76,227282795.7991,390772,23809401.2,110912354.2661,-6.7111e-4
ETCUSDT,2021-10-23,54.442,55.693999999999996,53.603,55.472,217333515.75899,469079,1878771.51,102797278.12132,-5.7308e-4
ETHUSDT,2021-10-23,3970.05,4101.97,3888,4089.99,6836075945.99549,2312340,837970.099,3350633329.91315,-6.364599999999999e-4
FILUSDT,2021-10-23,65.593,66.733,63.952,65.07,272027776.8206,488852,1874431.8,122849545.8435,-0.00135994
FLMUSDT,2021-10-23,0.5366,0.5769,0.5277,0.5661,38678663.8002,199472,32662263,18221731.6013,-7.9495e-4
FTMUSDT,2021-10-23,2.39616,2.68463,2.38735,2.52573,1477340156.44857,1900647,288971888,740992218.30608,-0.0015296300000000001
GALAUSDT,2021-10-23,0.08327999999999999,0.08574,0.0827,0.08454,49052021.55901,114782,254039898,21424646.13786,-0.00149357
GRTUSDT,2021-10-23,0.91302,0.91815,0.877,0.9027200000000001,87102964.86337,260226,45802987,41319995.76462,-0.00151173
GTCUSDT,2021-10-23,10.640999999999998,10.795,9.839,10.118,36398558.2164,133963,1626155.2,16680326.8802,-0.0017728599999999998
HBARUSDT,2021-10-23,0.37868,0.38339,0.368,0.3811,42916239.40425,140630,53453765,20201574.856850002,-0.001353
HNTUSDT,2021-10-23,21.138,21.546,20.7,21.242,20108045.429,100526,454095,9641452.772,-4.9333e-4
HOTUSDT,2021-10-23,0.009566,0.009757,0.009413,0.009665,42439918.747597,130300,2000908597,19220456.529147,-0.0013099399999999999
ICXUSDT,2021-10-23,2.0735,2.1032,2.026,2.0736,24887880.2089,100992,5451305,11301367.4615,-0.00107752
IOSTUSDT,2021-10-23,0.050241,0.051878,0.04963,0.051106,48639206.901622,171882,462833132,23610094.416347,-0.00159256
IOTAUSDT,2021-10-23,1.3183,1.3627,1.3021,1.324,51263523.05932,160303,18160080.7,24200398.93113,-0.00103693
IOTXUSDT,2021-10-23,0.06724,0.06817999999999999,0.06607,0.0679,16157928.16191,70925,107818405,7267883.25436,-0.00163686
KAVAUSDT,2021-10-23,5.7474,5.945,5.6386,5.8539,35975660.84958,163028,2819753.3,16374598.7913,-3.7227e-4
KLAYUSDT,2021-10-23,1.606,1.6275,1.58,1.6195,8171254.8852,33233,2093415,3376095.90328,-0.0011206
KNCUSDT,2021-10-23,1.624,1.667,1.601,1.666,10573244.118,61273,2807709,4600155.896,-0.00129429
KSMUSDT,2021-10-23,372.93,386.66,367.25,379.16,70992498.218,140455,95204.8,35805578.148,-3.5188e-4
LINAUSDT,2021-10-23,0.05322999999999999,0.05379,0.05212000000000001,0.05365,31044100.76433,102487,268048596,14262650.03523,-0.00152649
LINKUSDT,2021-10-23,28.654,31.32,28.038,31.304000000000002,781261043.32483,1052576,12660887.3,376886238.11829,-5.020000000000001e-4
LITUSDT,2021-10-23,4.352,4.529,4.282,4.49,20366679.149,78165,2117221.8,9369122.1373,-8.896900000000001e-4
LRCUSDT,2021-10-23,0.4118,0.43845,0.40573000000000004,0.43058,28811026.42468,131168,31951109,13591536.28372,-4.9138e-4
LTCUSDT,2021-10-23,192.97,198.12,188,196.18,429731123.6864,631420,1056073.754,204014779.85222,-5.6656e-4
MANAUSDT,2021-10-23,0.7886,0.8003,0.776,0.796,18828837.6113,87024,11214576,8871929.9067,-0.0015017
MASKUSDT,2021-10-23,9.828,10.01,9.616,9.9328,21388175.9172,85449,945611,9317730.1168,-0.00151511
MATICUSDT,2021-10-23,1.5165,1.675,1.4908,1.656,628981190.58974,902418,193321927,308389883.84312,-6.808200000000001e-4
MKRUSDT,2021-10-23,2528.1,2551.6,2490.7,2533.2,18855629.6715,135603,3566.4919999999997,9009462.171,-4.2479e-4
MTLUSDT,2021-10-23,3.2017,3.3326,3.1331,3.3016,21066666.1571,100909,3030402,9860464.3095,-7.2788e-4
NEARUSDT,2021-10-23,8.9418,9.234,8.821,9.135,105897107.5426,295824,5551129,50233179.2625,-0.00156092
NEOUSDT,2021-10-23,44.324,45.043,43.56399999999999,45.019,38571532.07682,164754,408249.59,18107978.84097,-0.00117547
NKNUSDT,2021-10-23,0.43832,0.46498999999999996,0.432,0.46288,44864008.04535,158794,46868133,21092606.14172,-7.6278e-4
OCEANUSDT,2021-10-23,0.9169700000000001,0.9295700000000001,0.898,0.91189,31335638.28211,153251,15860953,14466024.760230001,-0.00128251
OGNUSDT,2021-10-23,0.8367,0.8474,0.8178,0.8353,18725360.3914,90003,10093338,8428616.8053,-0.00121961
OMGUSDT,2021-10-23,14.2323,14.5515,13.9302,14.3958,136164665.98652,365231,4452782.9,63306612.9154,-3.0000000000000003e-4
ONEUSDT,2021-10-23,0.25916,0.27943,0.2513,0.2711,359979869.41115,850365,658788870,176458998.71181,-6.8646e-4
ONTUSDT,2021-10-23,0.9739,0.9819,0.9433,0.9644,45690843.86664,159074,18773615.7,18147763.8471,-8.0485e-4
QTUMUSDT,2021-10-23,12.794,13.377,12.564,13.366,59796249.3727,201608,2199915.6,28340466.1929,-3.0000000000000003e-4
RAYUSDT,2021-10-23,10.716,10.824000000000002,10.354000000000001,10.5,39377919.2262,120760,1679863.5,17796758.3085,-8.5212e-4
REEFUSDT,2021-10-23,0.029873,0.030619999999999998,0.029354,0.030468000000000002,47708634.457972,165476,744668730,22376291.253611,-0.0012163
RENUSDT,2021-10-23,1.1046200000000002,1.1209,1.085,1.1115700000000002,28391943.038709998,131950,12326121,13626553.20433,-7.058499999999999e-4
RLCUSDT,2021-10-23,4.1113,4.1751,3.9897,4.0889,32123845.21341,145392,3842117.6,15762289.43335,-0.00159049
RSRUSDT,2021-10-23,0.039612,0.042817,0.039051,0.041188,87764759.202355,322718,1036334373,42516607.184887,-0.00157016
RUNEUSDT,2021-10-23,10.379,11.639,10.1,10.894,567884291.758,1129472,26649489,290356000.796,9.6362e-4
RVNUSDT,2021-10-23,0.1145,0.13069,0.11413,0.12545,264075441.36755002,794143,1048278437,130757739.33411,-0.00116088
SANDUSDT,2021-10-23,0.75234,0.76012,0.74,0.7539899999999999,37086641.43272,113287,22383031,16853130.25167,-4.529e-4
SCUSDT,2021-10-23,0.018455000000000003,0.018844999999999997,0.018218,0.018664,14846767.465915,72154,380790356,7072186.313991,-0.00135817
SFPUSDT,2021-10-23,1.7231,1.836,1.6828,1.7996,69517443.4569,213243,18541251,32664691.061,-0.00124663
SKLUSDT,2021-10-23,0.34028,0.34244,0.32824000000000003,0.33969,25331409.20975,116085,33853143,11429250.654409999,-9.4615e-4
SNXUSDT,2021-10-23,9.493,10.182,9.4,10.009,49570750.8213,178262,2426851.1,23848253.0146,-0.0014133499999999998
SOLUSDT,2021-10-23,206.611,211.5,191.903,199.385,4088454974.738,2081178,9766484,1962437372.737,-0.00121375
SRMUSDT,2021-10-23,7.907,8.133,7.665,7.849,155881718.901,294411,8999335,71040722.479,-0.0010028300000000001
STMXUSDT,2021-10-23,0.03168,0.03236,0.0311,0.03186,18684700.14575,89668,272578390,8661665.06171,-0.00145665
STORJUSDT,2021-10-23,1.2532,1.3092,1.2319,1.2708,28447786.9488,131230,10760733,13580559.0632,-3.0000000000000003e-4
SUSHIUSDT,2021-10-23,10.764,10.852,10.523,10.801,79148093.215,211639,3365819,36131036.764,-0.00150201
SXPUSDT,2021-10-23,2.2878,2.3247,2.26,2.3121,58244101.05445,179146,11485749.4,26388732.61664,-0.00174234
THETAUSDT,2021-10-23,6.598,6.793,6.355,6.578,188155511.254,343231,13570586.3,89579108.1584,-8.992399999999999e-4
TOMOUSDT,2021-10-23,2.5968,2.6342,2.53,2.5863,17488751.158,115435,3108499,8046381.7512,-0.00111179
TRBUSDT,2021-10-23,57.61,58.52,54.96,56.39,37525164.296000004,155169,303422.5,17189763.144,-0.00115597
TRXUSDT,2021-10-23,0.09955,0.10091,0.09857,0.10089,108758254.65489,279483,517436981,51670130.35565,-9.3647e-4
UNFIUSDT,2021-10-23,10.88,11.784,10.725999999999999,11.387,35078677.7164,128912,1462441.8,16645013.7733,-8.659900000000001e-4
UNIUSDT,2021-10-23,25.688,26.095,25.26,25.924,107169412.3916,211655,1957794,50371101.6948,-8.853800000000001e-4
VETUSDT,2021-10-23,0.12866,0.13867000000000002,0.12664,0.1384,183406279.487192,402349,660419780,88005784.588244,-0.0014329400000000002
WAVESUSDT,2021-10-23,27.775,28.47,27.376,28.296,24103239.6988,115866,422007.8,11811024.4618,-8.9932e-4
XEMUSDT,2021-10-23,0.1725,0.1755,0.1706,0.1749,14797550.7862,60740,37557422,6518941.7232,-9.4187e-4
XLMUSDT,2021-10-23,0.37022,0.37848000000000004,0.36568,0.3762,111999400.72128999,314888,146006033,54458838.03387,-8.5737e-4
XMRUSDT,2021-10-23,267.35,271.21,261.45,268.03,49675131.79582,163282,87113.48700000001,23291353.036650002,-3.0000000000000003e-4
XRPUSDT,2021-10-23,1.0955,1.1042,1.077,1.0976,596705278.05179,782108,259413504.9,283197154.81513,-0.00130604
XTZUSDT,2021-10-23,6.693,6.83,6.547000000000001,6.782,109213386.1585,236408,7501995,50396161.4863,-0.0011580000000000002
YFIUSDT,2021-10-23,33875,35682,33540,35640,41113590.752,100372,584.481,20389553.757,-3.7311e-4
ZECUSDT,2021-10-23,161.88,174.5,158.21,173.03,165772411.51258,362718,499009.342,84123743.49981,-5.0648e-4
ZENUSDT,2021-10-23,85.92299999999999,91.965,84.54,90.97,52035153.5243,187209,274269,24439082.7871,-0.00102049
ZILUSDT,2021-10-23,0.10004,0.10594,0.0981,0.10384000000000002,77989348.96308,210083,357187470,36661716.10953,-9.7865e-4
ZRXUSDT,2021-10-23,0.9978,1.025,0.9851,1.0199,15472426.73056,85331,7121596.6,7160835.98704,-4.8826e-4
1000SHIBUSDT,2021-10-24,0.028522000000000002,0.044774,0.028495999999999997,0.042263,7638040703.137558,9786496,101252166138,3822152568.813301,-0.0019298
1000XECUSDT,2021-10-24,0.1902,0.1935,0.1865,0.1878,25822526.6021,78149,59944896,11381139.26368,-0.0021975799999999998
1INCHUSDT,2021-10-24,3.9772,4.0753,3.7129,3.7313,123402188.6918,326592,14336576,56077099.475099996,-0.0015166000000000001
AAVEUSDT,2021-10-24,320.92,325.78,304.24,305.32,95898822.006,152597,142055.2,44956460.484,-0.00143652
ADAUSDT,2021-10-24,2.166,2.173,2.1049,2.107,434492167.7845,669394,91382294,195752618.4306,-0.0018091700000000001
ALGOUSDT,2021-10-24,1.9424,1.9434,1.8025,1.8117,145214812.92286,379855,34936982.6,65626434.73429,-0.00189688
ALICEUSDT,2021-10-24,12.068,12.190999999999999,11.51,11.599,58896333.5431,202874,2160500.2,25791123.0716,-0.00222455
ALPHAUSDT,2021-10-24,1.0647,1.0699,1.0056,1.0091,25227589.9774,130035,10773633,11239864.5536,-0.00180991
ANKRUSDT,2021-10-24,0.09424,0.09433,0.08964,0.09007000000000001,20660033.26029,110763,99823176,9231760.41982,-0.00129019
ARPAUSDT,2021-10-24,0.15065,0.1533,0.14079,0.14176,43135539.9135,122814,127024878,18739364.309100002,-0.00202025
ARUSDT,2021-10-24,53.86600000000001,54.188,50.518,50.762,27117232.786,84260,230199.6,12007815.9229,-0.00210855
ATAUSDT,2021-10-24,1.1002,1.1075,1.025,1.0335,19351214.9483,64068,7408949,7972351.5139,-0.0019210899999999999
ATOMUSDT,2021-10-24,36.826,37.225,34.008,34.186,310763921.50677,637732,4051343.33,144209452.7335,-0.00200909
AUDIOUSDT,2021-10-24,2.1501,2.379,2.085,2.2005,108830258.2597,356252,22209314,49894413.4748,-0.00163356
AVAXUSDT,2021-10-24,66.057,67.666,62.916,63.058,367828757.17,486884,2544167,166984621.11,-0.00113421
AXSUSDT,2021-10-24,126.51,127.67,121.19,121.25,312843047.31,287012,1198462,149302019.58,4.9907e-4
BAKEUSDT,2021-10-24,2.055,2.09,1.9711,1.9839,41363984.0945,161239,8976887,18329023.2858,-0.00218607
BALUSDT,2021-10-24,22.289,22.449,21.313000000000002,21.445999999999998,12604146.0079,83191,254862.8,5625704.2498,-0.00121056
BANDUSDT,2021-10-24,9.0807,9.2897,8.6598,8.682,29793652.35054,185727,1516052.0999999999,13683338.47582,-0.0015945
BATUSDT,2021-10-24,0.7155,0.721,0.6847,0.685,20722046.26161,122515,13361389.2,9422679.09215,-0.00170516
BCHUSDT,2021-10-24,628.43,633.66,608.38,609.8,145096912.04418,279217,105664.207,65946236.59631,-7.4062e-4
BELUSDT,2021-10-24,2.3568,2.427,2.24,2.2485,56558409.5777,198896,10865051,25460018.6098,-0.00185253
BLZUSDT,2021-10-24,0.2622,0.26458000000000004,0.24791,0.24806999999999998,19122412.68355,114985,32388751,8347488.24513,-0.0017569200000000001
BNBUSDT,2021-10-24,482.66,487,471.14,472.22,398899716.14972,608895,394434.26,189362767.19514,-0.0012152299999999999
BTCDOMUSDT,2021-10-24,1141.4,1143.1,1125.1,1140.3,9328177.4795,71916,3398.703,3853296.125,-0.0022383
BTCUSDT,2021-10-24,61486.24,61673,59664.12,59918.44,13498809295.8018,2336229,108730.252,6603657710.60146,-0.00100435
BTSUSDT,2021-10-24,0.04813,0.04865,0.0468,0.046919999999999996,11756277.29378,70963,111030157,5322225.51063,-0.0017080899999999998
C98USDT,2021-10-24,3.6907,4.16,3.6503,3.7506,267571929.6792,609598,32192745,125778284.8065,-0.00199901
CELOUSDT,2021-10-24,6.58,6.882999999999999,6.468,6.605,25124699.9972,60152,1659314.3,11057746.6683,-0.00161938
CELRUSDT,2021-10-24,0.13732,0.1448,0.135,0.1385,115900477.24385,304455,374499769,52214391.76631,-0.00188311
CHRUSDT,2021-10-24,0.3669,0.3749,0.346,0.3467,41919707.4274,133855,54387503,19814604.7717,-3.0000000000000003e-4
CHZUSDT,2021-10-24,0.32642,0.32982,0.31513,0.31545,51610967.43022,181367,69694113,22550339.30997,-0.00202161
COMPUSDT,2021-10-24,313.59,317.7,303.06,305.14,80013071.43143,252814,116222.625,36128529.10699,-0.00170663
COTIUSDT,2021-10-24,0.52728,0.53189,0.49062,0.49563,64258135.83607,222100,56031604,28697512.41801,-0.00227932
CRVUSDT,2021-10-24,3.488,3.9539999999999997,3.3710000000000004,3.535,485521653.7751,957077,65946501.5,242691567.1044,-4.0233e-4
CTKUSDT,2021-10-24,2.017,2.13,1.978,2,50180179.766,162520,11008170,22647024.93712,-7.3895e-4
CVCUSDT,2021-10-24,0.47805,0.4837,0.46042,0.4626,19054016.25909,107783,18339532,8729862.08684,-0.0019269600000000001
DASHUSDT,2021-10-24,198.51,214.5,195.68,205.68,113809957.586,342950,255520.296,53245612.05018,-0.0013818799999999998
DEFIUSDT,2021-10-24,2697.1,2718,2577.2,2589.3,7934629.945,42835,1432.413,3823406.6724,-0.00160801
DENTUSDT,2021-10-24,0.006026,0.006039,0.005713,0.0057350000000000005,40757262.970984,135039,3177897147,18762735.918931,-0.0023126099999999997
DGBUSDT,2021-10-24,0.0518,0.052039999999999996,0.04879,0.0491,11731470.83813,81074,104893919,5298382.70891,-0.0023114900000000002
DOGEUSDT,2021-10-24,0.24699000000000002,0.27113000000000004,0.24531,0.25363,1754849145.12728,2073828,3235068006,831110967.863859,-0.00255527
DOTUSDT,2021-10-24,44.05,44.26,41.62,41.771,598554020.3198,828558,6248405.3,270073639.8551,-7.0942e-4
DYDXUSDT,2021-10-24,19.641,19.764,18.515,18.687,232063232.5832,421643,5089668.8,97904002.2304,-0.0024395800000000002
EGLDUSDT,2021-10-24,272.93,287.14,266.46,282.4,99361707.215,204229,172808.1,47887161.4645,-0.00183759
ENJUSDT,2021-10-24,1.844,1.8968,1.7571,1.7658,49002162.04175,200902,12307813,22562152.1589,-0.00195283
EOSUSDT,2021-10-24,4.76,5.093999999999999,4.697,4.745,538904377.4497,673524,53834085.5,263028601.4339,-0.0014296299999999999
ETCUSDT,2021-10-24,55.483999999999995,56.147,53.687,53.938,180939622.93236,438153,1514014.62,83427245.01276,-0.00107969
ETHUSDT,2021-10-24,4089.99,4191.72,3985,4003.64,6035864608.70588,2033467,707358.376,2893314523.92686,-0.00104658
FILUSDT,2021-10-24,65.078,65.215,61.815,62.453,240728192.0377,437349,1721995.5,109898213.3384,-0.00155108
FLMUSDT,2021-10-24,0.5662,0.5693,0.5371,0.5404,24715129.6838,112215,19700914,10957233.6626,-0.00205129
FTMUSDT,2021-10-24,2.52573,2.83117,2.4748200000000002,2.78891,968782444.84952,1356499,178864600,479838231.47277004,-6.8353e-4
GALAUSDT,2021-10-24,0.08455,0.08648,0.08258,0.0827,45337522.63619,114309,225187074,18992897.382600002,-0.00206464
GRTUSDT,2021-10-24,0.9028200000000001,0.94716,0.87328,0.88845,113440972.88577,321045,58310391,52785655.91155,-0.0017195000000000001
GTCUSDT,2021-10-24,10.12,10.148,9.45,9.476,36466944.7081,135586,1619258.1,16110085.6237,-0.00193378
HBARUSDT,2021-10-24,0.38105,0.38174,0.362,0.3639,43815791.19405,143742,54086948,20128785.04068,-0.0019189200000000002
HNTUSDT,2021-10-24,21.241,21.388,20.548,20.665,11581144.608000001,63161,257573,5426189.2469999995,-0.00170006
HOTUSDT,2021-10-24,0.009666,0.009695,0.009233,0.009243000000000001,36557363.641464,162664,1674914382,15885897.363982,-0.00194015
ICXUSDT,2021-10-24,2.0736,2.0847,1.9919,1.9966,16337165.0187,78388,3581668,7324502.5005,-0.00134177
IOSTUSDT,2021-10-24,0.051115,0.051504999999999995,0.0494,0.049481,42714356.497777,164553,379542341,19219127.551812,-0.0017231299999999998
IOTAUSDT,2021-10-24,1.3241,1.3573,1.2818,1.2947,49702341.92247,186747,17061451.8,22628762.57767,-0.00238082
IOTXUSDT,2021-10-24,0.06792000000000001,0.06803,0.06511,0.06535,12976766.51716,65454,85930783,5739468.53204,-0.0024473200000000002
KAVAUSDT,2021-10-24,5.8539,5.8706,5.62,5.6532,26100738.1917,125677,1990180.6,11522787.35454,-8.1034e-4
KLAYUSDT,2021-10-24,1.6195,1.6363,1.5508,1.5568,13799332.86931,52728,3668928,5864316.44756,-0.00187448
KNCUSDT,2021-10-24,1.666,1.681,1.617,1.621,11840807.648,53951,3345953,5531653.225,-0.00158338
KSMUSDT,2021-10-24,379.19,407.62,377.49,394.77,97288418.213,191035,127128.5,50070781.13,-5.9855e-4
LINAUSDT,2021-10-24,0.05367,0.053829999999999996,0.05011,0.05047,30468586.86589,109171,254706113,13375994.75179,-0.00174454
LINKUSDT,2021-10-24,31.305,31.548000000000002,29.204,29.383000000000003,609682045.90354,877676,9401713,286698778.24964,-0.00100623
LITUSDT,2021-10-24,4.49,4.895,4.413,4.731,47528775.5739,181554,4603864,21505479.6806,-0.00143783
LRCUSDT,2021-10-24,0.43072,0.43683,0.40985,0.41197,23464114.40202,122553,25334250,10794376.71273,-0.0015804600000000001
LTCUSDT,2021-10-24,196.18,200.19,189.31,189.38,341746527.32467,559763,806360.758,157321765.55114,-8.519500000000001e-4
MANAUSDT,2021-10-24,0.7963,0.8011,0.7635,0.7671,20589466.5704,104043,11102835,8740329.453,-0.00126712
MASKUSDT,2021-10-24,9.9329,9.9494,9.2073,9.2394,20779452.3803,92404,899133,8676610.3777,-0.00201634
MATICUSDT,2021-10-24,1.6559,1.6628,1.5347,1.545,566818133.7761,883119,166543435,267479010.08029,-0.0012436600000000002
MKRUSDT,2021-10-24,2533.9,2543.6,2417,2417.5,20846424.6929,110531,3754.121,9371051.770299999,-0.00131156
MTLUSDT,2021-10-24,3.3019,3.53,3.2218,3.2298,51827206.4108,166238,7190324,24281268.687799998,-0.00129916
NEARUSDT,2021-10-24,9.135,9.9747,9.122,9.3012,188237807.55,444505,9371760,89068819.1619,-0.0011643600000000001
NEOUSDT,2021-10-24,45.019,45.239,43.114,43.24100000000001,41018800.32999,149420,431492.6,19182818.28731,-0.00193706
NKNUSDT,2021-10-24,0.46275,0.46983,0.42067,0.42315,39471312.68565,153048,39283591,17452057.96615,-0.0014559
OCEANUSDT,2021-10-24,0.91184,0.9159799999999999,0.87,0.8741700000000001,27413047.17654,143414,13909485,12496327.81365,-0.00186951
OGNUSDT,2021-10-24,0.8353,0.8379,0.7962,0.7995,17689930.38,109020,9290095,7649814.5884,-0.0013137399999999999
OMGUSDT,2021-10-24,14.3954,14.7888,13.8586,13.9541,105127445.28065,311310,3383558.5,48442482.92491,-3.0000000000000003e-4
ONEUSDT,2021-10-24,0.27114,0.31929,0.26405,0.304,486100619.24492,1067590,832012896,245984942.09148,-0.00159578
ONTUSDT,2021-10-24,0.9644,0.968,0.933,0.9348,27306737.71927,139806,12970415,12367421.63184,-8.3559e-4
QTUMUSDT,2021-10-24,13.369000000000002,13.444,12.720999999999998,12.779000000000002,53965170.142400004,189782,1885826.5,24908673.2536,-0.00162024
RAYUSDT,2021-10-24,10.5,10.529000000000002,9.88,9.94,25727796.4073,87604,1072125,11000599.5131,-9.8598e-4
REEFUSDT,2021-10-24,0.030476,0.0306,0.0287,0.028887,47506948.991322,176191,702225268,20910380.632725,-0.00189529
RENUSDT,2021-10-24,1.11156,1.14463,1.08084,1.0864,32012268.66344,137991,13434581,14988832.04301,-9.9455e-4
RLCUSDT,2021-10-24,4.0906,4.2148,4,4.0158,35429783.52201,163511,4069463.9,16720177.47282,-9.9738e-4
RSRUSDT,2021-10-24,0.0412,0.043013,0.039838,0.039878,48334286.75965,210526,558593348,22996792.551975,-0.00193236
RUNEUSDT,2021-10-24,10.894,12.025,10.612,11.26,264639129.726,670831,11760613,133253624.084,-3.0000000000000003e-4
RVNUSDT,2021-10-24,0.12546,0.12550999999999998,0.11759000000000001,0.11824000000000001,53417281.81236,218547,207497071,25259902.85206,-0.00198819
SANDUSDT,2021-10-24,0.75425,0.79106,0.751,0.76658,58441389.92063,168761,35085910,27134340.0213,-5.1063e-4
SCUSDT,2021-10-24,0.018665,0.0189,0.01795,0.018050999999999998,18252233.768137,85762,450971801,8336435.617366,-0.001596
SFPUSDT,2021-10-24,1.7997,1.89,1.69,1.7042,78113098.188,239778,20403154,36533308.131,-0.00197735
SKLUSDT,2021-10-24,0.33969,0.34456,0.32459,0.32573,24596757.18766,106667,34980648,11711915.80173,-0.00163276
SNXUSDT,2021-10-24,10.008,10.055,9.365,9.391,33833623.5688,135367,1540895.4,15064641.9919,-0.00166917
SOLUSDT,2021-10-24,199.401,201.923,185.568,186.75,1954238971.787,1106398,4748251,921256093.432,-0.00196497
SRMUSDT,2021-10-24,7.85,7.882,7.328,7.366,86116220.624,185055,4912021,37468190.105,-0.00208883
STMXUSDT,2021-10-24,0.03186,0.03345,0.03052,0.03055,51848665.80064,164800,741894476,23815880.25499,-0.0015193899999999998
STORJUSDT,2021-10-24,1.2708,1.2797,1.235,1.2384,15358073.180300001,87892,5869935,7410943.0042,-9.753699999999999e-4
SUSHIUSDT,2021-10-24,10.801,11.165,10.357,10.437,115855976.12,252374,4889292,53097775.778,-0.0017977000000000002
SXPUSDT,2021-10-24,2.3124,2.3177,2.2141,2.2208,53502192.42342,171894,10126069.7,23058097.52569,-0.00194137
THETAUSDT,2021-10-24,6.578,6.852,6.387,6.417,137976084.0723,266770,9778484.9,64826963.492699996,-0.00153649
TOMOUSDT,2021-10-24,2.5867,2.6739,2.5507,2.5739,19735715.5122,115650,3596881,9374336.286700001,-0.00166876
TRBUSDT,2021-10-24,56.38,56.49,53,53.44,26569755.425,99724,217446.69999999998,11892923.579,-0.00119487
TRXUSDT,2021-10-24,0.1009,0.10163,0.09811,0.09849,132575662.08547,313772,627420864,62854099.60041,-7.2707e-4
UNFIUSDT,2021-10-24,11.39,11.5,10.870999999999999,11.312999999999999,35793637.681,137665,1493290.8,16853983.513,-0.0016211099999999998
UNIUSDT,2021-10-24,25.925,27.287,25.553,25.597,168690203.4423,302369,2975111,79005246.2841,-0.00128029
VETUSDT,2021-10-24,0.13840999999999998,0.1396,0.1295,0.13043,147203062.717284,360602,492341568,66698201.23538,-0.00176256
WAVESUSDT,2021-10-24,28.295,28.623,27.351,27.414,19069928.8563,119129,310273.8,8715679.2622,-0.00160435
XEMUSDT,2021-10-24,0.1749,0.1773,0.1702,0.1708,23363981.856,83776,64384359,11173536.170500001,-0.00154262
XLMUSDT,2021-10-24,0.37626,0.38726,0.37123,0.37401999999999996,136773171.23626,350020,169101652,64195926.11015,-0.0015062300000000001
XMRUSDT,2021-10-24,268.07,285.99,264.51,273.85,84762662.24823,236723,144979.349,40030882.98347,-3.0000000000000003e-4
XRPUSDT,2021-10-24,1.0976,1.1029,1.0717,1.0763,505531991.05517,684002,214185980.7,232893652.66078,-0.00163429
XTZUSDT,2021-10-24,6.7829999999999995,6.8,6.377999999999999,6.407,102438468.2419,222113,6828327.9,45205088.5799,-0.00196252
YFIUSDT,2021-10-24,35658,35948,34168,34168,27652399.298,79751,358.06,12644611.934,-0.00127776
ZECUSDT,2021-10-24,173.01,190.78,168.52,176.57,278308807.04293,561596,768087.673,139327470.99503,-0.00159687
ZENUSDT,2021-10-24,90.929,94.9,88.256,90.345,58274550.1063,195566,285194,26108518.6706,-0.00160078
ZILUSDT,2021-10-24,0.10386,0.10682,0.10135,0.10145,54553463.96175,173687,238285132,24708906.36779,-0.0017569999999999999
ZRXUSDT,2021-10-24,1.0205,1.0237,0.9816,0.9816,12976033.39433,98915,5699944.6,5726648.22802,-0.00123636
1000SHIBUSDT,2021-10-25,0.042272000000000004,0.043831999999999996,0.032775,0.039051,6748015775.512825,8139060,86265446434,3335324350.034357,-0.0012332
1000XECUSDT,2021-10-25,0.1878,0.19887,0.18611,0.1927,35834842.78209,120429,83375577,16035247.18215,-0.00133761
1INCHUSDT,2021-10-25,3.7313,4.1683,3.6845,4.1181,136204063.3756,378309,16105042,63608704.8434,-9.8491e-4
AAVEUSDT,2021-10-25,305.35,314.75,300.22,313.87,94118703.983,156801,143730.3,44404955.344,-0.00106737
ADAUSDT,2021-10-25,2.1071,2.1769,2.0913,2.175,525236029.0662,766493,115243748,246187096.1927,-0.00196556
ALGOUSDT,2021-10-25,1.8118,2.0255,1.7832,1.9923,253900180.10835,548498,63270989.3,121332123.09247,-0.00176976
ALICEUSDT,2021-10-25,11.599,12.388,11.327,12.212,84376954.1206,246619,3141925.4,37559077.8666,-0.00121494
ALPHAUSDT,2021-10-25,1.0089,1.0586,0.9948,1.0536,29051063.8268,172198,13387986,13824558.1039,-0.00142118
ANKRUSDT,2021-10-25,0.09009,0.09457,0.08855,0.09337000000000001,27524479.42444,112242,138697234,12788866.63374,-0.0016305
ARPAUSDT,2021-10-25,0.14175,0.15194000000000002,0.137,0.14697000000000002,41941476.57669,118243,132320693,19121425.04011,-0.0012753299999999999
ARUSDT,2021-10-25,50.75899999999999,54.872,49.1,53.511,29605416.5751,91591,251294.4,13118272.2018,-0.00154637
ATAUSDT,2021-10-25,1.033,1.0712,1.0107,1.067,19753726.151300002,62950,8512198,8901462.2464,-0.00134075
ATOMUSDT,2021-10-25,34.19,35.58,33.5,35.524,230505408.74618,514869,3114364.19,107925209.03265,-0.00139843
AUDIOUSDT,2021-10-25,2.2005,2.4095,2.1251,2.3821,82737682.5135,312478,17184537,39202400.1433,-0.00137644
AVAXUSDT,2021-10-25,63.058,68.217,62,68.025,400671931.76,495040,2910174,190862761.729,-9.6052e-4
AXSUSDT,2021-10-25,121.26,141.19,120.02,132.1,1263448670.46,873486,4628514,613446941.65,1.2069e-4
BAKEUSDT,2021-10-25,1.9838,2.0773,1.9379,2.0638,42020140.463,171725,9520976,19195048.7379,-0.0018738399999999999
BALUSDT,2021-10-25,21.434,22.174,21,22.148000000000003,11825981.8523,86436,269943.3,5849285.9709,-0.00117989
BANDUSDT,2021-10-25,8.6838,9.0537,8.5082,9.0025,22683088.06413,123180,1194027.7,10541690.68368,-7.774e-4
BATUSDT,2021-10-25,0.685,0.7007,0.6776,0.6997,18934130.91144,99606,12765625.9,8819057.67486,-6.4171e-4
BCHUSDT,2021-10-25,609.79,629.49,606,627.75,138566136.15678,240672,108471.243,67199001.16076,-4.886000000000001e-4
BELUSDT,2021-10-25,2.2483,2.371,2.175,2.3477,37903501.5234,157014,7590768,17316317.2484,-0.0017574700000000001
BLZUSDT,2021-10-25,0.24802,0.258,0.24285,0.25338,20827958.81309,114932,37433352,9402570.30109,-0.0014037400000000001
BNBUSDT,2021-10-25,472.23,488.48,468.19,488.21,411020133.44375,612831,399111.41,191729799.23815,-0.00112745
BTCDOMUSDT,2021-10-25,1140.3,1161,1134.3,1149.8,10010117.4529,69020,3549.155,4071184.6223999998,-0.00127327
BTCUSDT,2021-10-25,59918.45,63694.67,59504.46,63654.4,14921141176.34342,2704422,121495.776,7525807536.76074,-8.6666e-4
BTSUSDT,2021-10-25,0.0469,0.04927,0.04637,0.0487,11399889.85732,67940,107065651,5146150.16416,-0.00151564
C98USDT,2021-10-25,3.7506,4.0571,3.7,4.014,130456556.3843,370052,15689963,60726139.4365,-0.0014877100000000002
CELOUSDT,2021-10-25,6.607,7.372999999999999,6.54,7.268,45492046.1976,108442,3040895.3000000003,21257438.6613,-0.00142485
CELRUSDT,2021-10-25,0.13851,0.15119000000000002,0.13715,0.14225,197015660.51246,493590,627070214,90360045.80537,-0.00161686
CHRUSDT,2021-10-25,0.3466,0.3625,0.3415,0.3578,39748790.4084,117751,56120910,19864795.5362,-4.931e-4
CHZUSDT,2021-10-25,0.31545,0.33166,0.31,0.32911999999999997,65721073.92778,208399,92640530,29794019.12497,-0.00187335
COMPUSDT,2021-10-25,305.14,321.97,301.28,321.43,64921265.87743,199890,96241.047,30140790.79307,-0.00169447
COTIUSDT,2021-10-25,0.4956,0.5271899999999999,0.48628999999999994,0.52565,89517291.04777,293161,81741829,41473712.19359,-0.00172384
CRVUSDT,2021-10-25,3.536,4.328,3.455,4.096,530360634.8545,953867,66411219.9,267250653.9716,-3.3228e-4
CTKUSDT,2021-10-25,2,2.07,1.937,2.041,42465311.6094,139941,9820651,19721063.29888,-0.00137551
CVCUSDT,2021-10-25,0.46255,0.47926,0.45583999999999997,0.47768,13250407.10582,86369,12817027,6045240.84268,-0.00187502
DASHUSDT,2021-10-25,205.67,210.2,200.78,209.67,66964658.64789,218522,154163.309,31740089.19638,-0.00171024
DEFIUSDT,2021-10-25,2589.2,2750,2547.3,2746.5,9816388.7766,61533,1798.389,4797811.143,-0.00154518
DENTUSDT,2021-10-25,0.005732,0.006056000000000001,0.005634,0.006016,54354704.124497,194176,4191852197,24623446.370315,-0.0015997
DGBUSDT,2021-10-25,0.049089999999999995,0.049960000000000004,0.048010000000000004,0.04994,13354622.66191,92116,118258557,5826538.76331,-5.825e-4
DOGEUSDT,2021-10-25,0.25365,0.28333,0.25,0.26642,2438648871.703819,2921414,4352971172,1165065638.540866,-0.00193543
DOTUSDT,2021-10-25,41.771,43.989,41.313,43.78,584772142.6,776950,6432022.6,276545938.5363,-4.9516e-4
DYDXUSDT,2021-10-25,18.687,19.057000000000002,16.688,18.31,402389369.6161,680377,9809175.3,177229747.5248,-0.00167395
EGLDUSDT,2021-10-25,282.3,298.84,279,291.96,156400772.784,278652,260401.9,75614413.571,-0.00165882
ENJUSDT,2021-10-25,1.766,1.8895,1.731,1.8697,48745285.2289,202952,12282897,22272104.1908,-9.6959e-4
EOSUSDT,2021-10-25,4.746,4.854,4.66,4.843999999999999,316757165.014,461022,31753700.599999998,151858620.3339,-7.321200000000001e-4
ETCUSDT,2021-10-25,53.934,56.4,53.59,55.983000000000004,192178239.89167,437134,1636217.46,90489367.23535,-0.00116
ETHUSDT,2021-10-25,4003.64,4219.95,3962.86,4216.39,5949757185.68242,2006603,709080.336,2911618428.90087,-0.00115648
FILUSDT,2021-10-25,62.452,65.035,61.268,64.095,251280557.10119998,452560,1865485.7,118263479.0338,-0.00161857
FLMUSDT,2021-10-25,0.5405,0.5628,0.5304,0.553,16089867.5849,93503,12810450,7040180.9729,-0.00139046
FTMUSDT,2021-10-25,2.78891,2.9761900000000003,2.67214,2.9744900000000003,1107457599.34186,1594338,192816265,548937847.15068,-0.0012523200000000001
GALAUSDT,2021-10-25,0.0827,0.08386,0.07948999999999999,0.08373,50635722.66668,142469,258146806,21187476.26259,-0.0017776600000000001
GRTUSDT,2021-10-25,0.88851,1.07293,0.88,1.0353700000000001,400250937.06137,989745,194954449,197042460.636,-0.00108418
GTCUSDT,2021-10-25,9.472999999999999,10.32,9.312000000000001,9.827,44452749.8207,143267,2147748.3,21029712.0311,-0.00158544
HBARUSDT,2021-10-25,0.36388000000000004,0.3905,0.35673,0.38288,62782161.98889,196686,77185861,29127991.59405,-0.00164533
HNTUSDT,2021-10-25,20.66,21.732,20.514,21.586,11808081.883,71255,238992,5081159.276,-0.00167821
HOTUSDT,2021-10-25,0.009247,0.0098,0.009089,0.00969,56378287.365866,207209,2701160015,25568511.039835,-0.00166907
ICXUSDT,2021-10-25,1.9968,2.14,1.97,2.0974,35991375.6811,140447,7984285,16640826.5098,-0.00113722
IOSTUSDT,2021-10-25,0.049482,0.051115,0.0487,0.051009,37550382.136744,168231,362076796,18111862.969502,-0.00161121
IOTAUSDT,2021-10-25,1.2949,1.342,1.2671,1.3395,46773242.96393,193002,15434402.3,20237303.37533,-0.00155175
IOTXUSDT,2021-10-25,0.06535,0.06874,0.06362999999999999,0.06716,29094808.75459,129648,194611207,12985142.417890001,-0.0015257
KAVAUSDT,2021-10-25,5.6521,5.7681,5.5281,5.7664,21841709.42261,113681,1800603.9,10229652.61048,-7.4062e-4
KLAYUSDT,2021-10-25,1.5562,1.6094,1.5324,1.6066,10442802.517479999,43482,2779677.3,4378473.00669,-0.00153585
KNCUSDT,2021-10-25,1.621,1.658,1.592,1.649,10453573.436999999,45765,2941518,4811651.376,-0.00118259
KSMUSDT,2021-10-25,394.81,415.37,385.08,400.67,103161910.532,218274,124312.1,50040641.47,-8.174699999999999e-4
LINAUSDT,2021-10-25,0.05047,0.05219,0.049319999999999996,0.051910000000000005,43086175.38887,178240,390901050,20017132.69006,-0.00131694
LINKUSDT,2021-10-25,29.381999999999998,32.792,28.743000000000002,32.638000000000005,703577868.72931,1016844,11039805.15,341780251.63421,-9.192499999999999e-4
LITUSDT,2021-10-25,4.732,5.018,4.636,4.823,92220483.8828,282776,8986792.5,43426321.9227,-8.047800000000001e-4
LRCUSDT,2021-10-25,0.41207,0.42675,0.40604,0.4262,15461104.70542,108737,18379028,7680305.83897,-8.6368e-4
LTCUSDT,2021-10-25,189.37,196.86,185.38,196.57,341463490.77677,566504,848453.492,162816654.71849,-5.2371e-4
MANAUSDT,2021-10-25,0.7671,0.7995,0.754,0.7986,19014308.8834,86642,11110747,8680927.4916,-0.0014812900000000001
MASKUSDT,2021-10-25,9.2404,9.6993,9.13,9.5689,23310253.9009,93756,1155576,10918489.2898,-0.00141068
MATICUSDT,2021-10-25,1.5451,1.6846,1.5257,1.6691,435425889.38791,744083,129998247,210215421.40366998,-9.2655e-4
MKRUSDT,2021-10-25,2417.3,2478.6,2384.2,2472.7,19234195.5114,88219,3932.362,9600229.7889,-9.7908e-4
MTLUSDT,2021-10-25,3.2283,3.287,3.1636,3.2837,22093241.6316,106554,3178785,10316397.1804,-0.0016183299999999999
NEARUSDT,2021-10-25,9.3008,12.1609,9.1457,12.0098,609967524.469,1127992,28299481,309681881.23289996,-0.00131392
NEOUSDT,2021-10-25,43.24100000000001,44.486000000000004,42.71,44.413999999999994,41966426.57193,160148,455890.36,19997997.86557,-0.00154769
NKNUSDT,2021-10-25,0.42323,0.444,0.415,0.43901,36894644.5426,143916,39296885,16907630.41305,-6.7984e-4
OCEANUSDT,2021-10-25,0.8741700000000001,0.9175,0.86,0.9118700000000001,29233876.40298,141748,15696365,14005267.35839,-0.00163853
OGNUSDT,2021-10-25,0.7995,0.8327,0.7875,0.8293,17946212.9311,80999,10303461,8408718.0169,-0.00138194
OMGUSDT,2021-10-25,13.9542,15.2132,13.853,14.5362,199956872.67014,450197,6392940.6,93183063.74864,-3.0000000000000003e-4
ONEUSDT,2021-10-25,0.30405,0.3437,0.287,0.33854,591868158.70506,1358460,959120866,298525113.08884,-0.00129341
ONTUSDT,2021-10-25,0.9348,0.9756,0.9189,0.9748,35406573.9313,137816,18452599.6,17628472.85873,-0.00151278
QTUMUSDT,2021-10-25,12.780999999999999,13.360999999999999,12.663,13.355,34756814.3798,133920,1270513.1,16629058.2494,-0.00124521
RAYUSDT,2021-10-25,9.937999999999999,11.15,9.869,11.014000000000001,48431025.8306,157488,2177618.6,23076475.2158,-4.1616e-4
REEFUSDT,2021-10-25,0.028881,0.030466000000000003,0.0281,0.030133999999999998,62912975.219555,207897,980013632,28807658.153722,-0.0013936600000000001
RENUSDT,2021-10-25,1.08598,1.12815,1.0614,1.10751,30165343.5041,146255,12805361,14088658.86834,-8.424400000000001e-4
RLCUSDT,2021-10-25,4.0154,4.335,3.92,4.2669,56008318.71625,199663,6436048.2,26904002.27552,-0.00152657
RSRUSDT,2021-10-25,0.039863,0.04148,0.038843,0.040756,39826556.501158,173907,472282935,18935924.84347,-0.00153687
RUNEUSDT,2021-10-25,11.265,13.471,11.094,12.937,496998282.68299997,1098729,20039849,252126603.386,-3.0000000000000003e-4
RVNUSDT,2021-10-25,0.11824000000000001,0.1245,0.11610999999999999,0.12294000000000001,32655154.30825,164235,128339466,15463943.95813,-0.00180068
SANDUSDT,2021-10-25,0.7666,0.82144,0.75573,0.79881,97965489.31956,248558,57979583,45754594.9001,-0.00130186
SCUSDT,2021-10-25,0.018050999999999998,0.019032,0.017747,0.018918,20491343.890171,90116,517004073,9596512.261573,-0.00182249
SFPUSDT,2021-10-25,1.7041,1.799,1.629,1.7746,70332903.8826,233927,18762813,32552294.5728,-0.00123353
SKLUSDT,2021-10-25,0.32577,0.34451,0.31925,0.3392,25382402.869119998,109819,36847168,12156122.53193,-0.0015765100000000002
SNXUSDT,2021-10-25,9.39,9.898,9.266,9.758,30892648.9115,123180,1480488.3,14171074.6972,-9.7565e-4
SOLUSDT,2021-10-25,186.75,219.156,185.5,218.678,3714864531.498,1899155,8870764,1814195179.96,-9.156500000000001e-4
SRMUSDT,2021-10-25,7.365,7.918,7.227,7.911,108597611.987,232818,6611037,50301391.424,-0.00145012
STMXUSDT,2021-10-25,0.03055,0.03331,0.03007,0.03177,34379359.11075,121895,514514928,16230041.0549,-0.00172036
STORJUSDT,2021-10-25,1.2383,1.313,1.2256,1.3111,16907305.0301,102806,6035776,7699238.9694,-0.00154879
SUSHIUSDT,2021-10-25,10.436,10.765,10.233,10.74,88201159.067,181865,3884256,41067153.243,-0.00108001
SXPUSDT,2021-10-25,2.2206,2.302,2.176,2.2876,61401641.44084,181174,12282649.8,27627204.00991,-0.00167391
THETAUSDT,2021-10-25,6.418,6.91,6.315,6.86,139580222.7284,267672,10253608.4,67972367.4349,-0.00149591
TOMOUSDT,2021-10-25,2.5739,2.577,2.4654,2.5727,20704447.3656,133830,3852161,9749196.8442,-0.00105766
TRBUSDT,2021-10-25,53.44,57.24,52.9,55.82,36404084.194,120973,316850.3,17502638.949,-0.00127324
TRXUSDT,2021-10-25,0.09849,0.10151,0.09719,0.10147,115474663.50985,287621,534024761,53451982.16708,-0.00140851
UNFIUSDT,2021-10-25,11.311,11.999,10.968,11.937999999999999,44627761.5825,179343,1774554.9,20529330.235,-0.00131397
UNIUSDT,2021-10-25,25.595,26.63,25.355,26.587,102635501.1989,194422,1837082,47999195.2684,-9.5834e-4
VETUSDT,2021-10-25,0.13041,0.14175,0.12855,0.14172,145021736.63942,351287,512626326,69221176.62214,-0.00120984
WAVESUSDT,2021-10-25,27.412,29.251,27.134,28.638,34941125.3555,162633,566690,16085475.2057,-0.00111956
XEMUSDT,2021-10-25,0.1707,0.1737,0.1681,0.173,19294350.4948,106934,50015901,8574805.6356,-0.00123906
XLMUSDT,2021-10-25,0.37404,0.384,0.36621,0.38356,124021541.53258,332062,158456059,59621771.766440004,-0.0013323
XMRUSDT,2021-10-25,273.8,300.39,271.43,289.96,144457111.05158,347292,246538.388,71099010.28071,-3.0000000000000003e-4
XRPUSDT,2021-10-25,1.0764,1.1045,1.0501,1.1032,579804265.3135101,768000,246842500.9,267887601.12553,-0.0014545600000000001
XTZUSDT,2021-10-25,6.406000000000001,6.728,6.281000000000001,6.707000000000001,141333658.1649,299983,10158309.5,66321278.5194,-0.00147108
YFIUSDT,2021-10-25,34169,35031,34000,34932,31450152.803,70255,425.30899999999997,14707431.648,-7.5775e-4
ZECUSDT,2021-10-25,176.47,181.24,170.71,174.81,152781610.15676,366961,410423.245,71547783.21874,-0.0011032
ZENUSDT,2021-10-25,90.34,93.579,88.55,89.914,37641581.4008,149715,187082.5,17083591.8395,-0.0017461500000000001
ZILUSDT,2021-10-25,0.10144,0.10919000000000001,0.09954,0.10797999999999999,53610523.09832,181516,240080774,25262942.60803,-0.00167686
ZRXUSDT,2021-10-25,0.9816,1.0222,0.9725,1.0162,18449608.32632,96450,8473807.6,8504368.63658,-0.00166241
1000SHIBUSDT,2021-10-26,0.039051,0.04855,0.038301999999999996,0.047273,6378174093.984461,6867697,72417873761,3183624419.149468,-7.4484e-4
1000XECUSDT,2021-10-26,0.1927,0.1943,0.189,0.19103,21492401.10637,62477,45803660,8818849.09938,-0.0023623
1INCHUSDT,2021-10-26,4.1176,4.2031,3.942,4.0426,119845041.2059,305075,13292632,54443371.938599996,-0.00231177
AAVEUSDT,2021-10-26,313.87,341.2,309.05,339.23,200037303.409,266456,289058.8,94808333.679,-0.00203427
ADAUSDT,2021-10-26,2.1751,2.207,2.1435,2.1647,729373318.4969,938513,151750091,329667825.2892,-0.00238738
ALGOUSDT,2021-10-26,1.9923,2.1047,1.9516,2.0131,342712004.61036,727921,79469381,160397843.09169,-0.00271606
ALICEUSDT,2021-10-26,12.213,12.886,12.037,12.603,114548026.77790001,318372,4070737.1,50727685.7638,-0.00220145
ALPHAUSDT,2021-10-26,1.0533,1.1224,1.0409,1.1071,41925159.7584,152398,17678763,19083635.7618,-0.0026058
ANKRUSDT,2021-10-26,0.09337999999999999,0.09525,0.09201000000000001,0.09342,25485625.7285,96504,122537584,11496237.07354,-0.00252506
ARPAUSDT,2021-10-26,0.147,0.15075999999999998,0.14429,0.14634,21494398.17219,59264,64148388,9466028.82638,-0.00178349
ARUSDT,2021-10-26,53.50899999999999,54.165,51.653999999999996,52.398,27996122.717100002,83477,237076,12536674.6047,-0.00270994
ATAUSDT,2021-10-26,1.067,1.1076,1.0483,1.0811,31157880.2916,90897,12867731,13828580.4086,-0.00257765
ATOMUSDT,2021-10-26,35.523,40.798,34.936,40.781,662054606.22558,1202439,8395864.44,319034754.04809,-0.00228508
AUDIOUSDT,2021-10-26,2.3817,2.4212,2.236,2.2957,49027099.2219,200494,9598314,22463943.4388,-0.00278953
AVAXUSDT,2021-10-26,68.033,73.077,66.409,69.439,665496824.069,733634,4348494,305946581.801,-0.00196973
AXSUSDT,2021-10-26,132.08,138,129.02,132.61,960210342.1800001,676126,3362241,449170912.65,0.00143384
BAKEUSDT,2021-10-26,2.0639,2.1294,2.0223,2.0636,54610313.8641,216587,11529325,23978006.8513,-0.00290973
BALUSDT,2021-10-26,22.153000000000002,24.279,21.845,24.256999999999998,33023703.3793,140756,666430.8,15392322.1206,-0.00223822
BANDUSDT,2021-10-26,9.0011,9.69,8.8706,9.588,37294012.56017,168325,1923144.8,17807217.42323,-0.00194458
BATUSDT,2021-10-26,0.6996,0.726,0.6935,0.7229,22010070.1167,106308,14589066.799999999,10359199.58771,-0.00245347
BCHUSDT,2021-10-26,627.78,633.13,606.49,614.39,166633481.2436,297940,121222.065,75403768.01063,-0.00125929
BELUSDT,2021-10-26,2.3484,2.4911,2.3213,2.4335,54423761.2365,199063,10447879,25201617.124,-0.0027273
BLZUSDT,2021-10-26,0.25340999999999997,0.25623,0.24983000000000002,0.25411999999999996,16497820.607590001,89177,29523678,7479887.37958,-0.00233533
BNBUSDT,2021-10-26,488.21,490.7,480.14,483.84,407887521.46231,593429,386980.1,188024470.2513,-0.00140521
BTCDOMUSDT,2021-10-26,1149.9,1151.6,1128.2,1135.2,6805690.4348,49346,2504.587,2849618.5299,-0.00171746
BTCUSDT,2021-10-26,63654.39,63795.98,61851.37,62555.13,12810094564.96621,2317214,99977.997,6276413959.32701,-0.00157625
BTSUSDT,2021-10-26,0.0487,0.05092,0.04808,0.05064,13780365.590020001,88850,131210192,6471497.25346,-0.00243082
C98USDT,2021-10-26,4.0147,4.4945,3.9539,4.2559,298311769.4168,712829,33056498,141028681.7467,-0.0024280400000000002
CELOUSDT,2021-10-26,7.269,7.809,7.067,7.72,93700741.0554,215520,5808654.5,42685519.232,-0.00255263
CELRUSDT,2021-10-26,0.14224,0.16297999999999999,0.14148,0.15133,244068682.83187,591647,745102783,113675833.62769,-0.00210822
CHRUSDT,2021-10-26,0.358,0.3705,0.3519,0.366,60665139.2079,181476,78990873,28322633.12,-9.255800000000001e-4
CHZUSDT,2021-10-26,0.32911999999999997,0.34743,0.3237,0.34191,145519758.33819,350553,194334392,65628191.27232,-0.00255553
COMPUSDT,2021-10-26,321.43,360.09,316.5,359.59,154772084.72957,392483,214847.984,73430764.57042,-0.0026715999999999997
COTIUSDT,2021-10-26,0.52565,0.5673699999999999,0.51732,0.5671,132481807.10937001,361324,110501932,59361721.43338,-0.0024297900000000002
CRVUSDT,2021-10-26,4.095,5.284,4.058,5.086,1081137448.754,1718983,114025597.6,548551120.0327,-0.00105013
CTKUSDT,2021-10-26,2.042,2.301,2.017,2.286,80016066.10804,254270,17138127,37171980.65496,-0.0016889
CTSIUSDT,2021-10-26,0.8369,0.8905,0.804,0.8126,20842552.4233,89835,10399951,8659168.2618,-0.00196906
CVCUSDT,2021-10-26,0.47766000000000003,0.48955,0.47411000000000003,0.48473999999999995,24204514.38589,109366,23482572,11316802.08542,-0.00270572
DASHUSDT,2021-10-26,209.67,209.89,200.03,202.94,49411622.95577,172540,109233.436,22394936.3235,-0.00216638
DEFIUSDT,2021-10-26,2745.7,2851.8,2713,2844.5,10314483.3396,55501,1807.467,5036782.4676,-0.0029896899999999997
DENTUSDT,2021-10-26,0.006016,0.00619,0.005911,0.00604,46574626.661903,155977,3467554511,20924263.837768998,-0.0025556
DGBUSDT,2021-10-26,0.04994,0.05094,0.04923,0.05062,17812717.33214,85869,165302593,8285612.80079,-0.00263277
DOGEUSDT,2021-10-26,0.26642,0.27471999999999996,0.2575,0.26676,1299476541.590148,1609535,2219556366,592341302.066321,-0.0022596400000000003
DOTUSDT,2021-10-26,43.78,44.841,43.25,43.888000000000005,646005081.0704,833920,6631872.5,292449339.1129,-0.00127001
DYDXUSDT,2021-10-26,18.312,19.436,18.015,18.445999999999998,374840300.4798,637606,8757693.6,164907818.4059,-0.0026846
EGLDUSDT,2021-10-26,291.94,296.31,275.2,280.25,89765266.543,177883,138079.2,39614097.9295,-0.00268555
ENJUSDT,2021-10-26,1.8698,2.1401,1.861,2.0908,152856985.1703,426383,36487095,73504563.9338,-0.00239793
EOSUSDT,2021-10-26,4.843999999999999,4.94,4.745,4.81,250284830.149,378896,24200329.4,117298582.2332,-0.00125036
ETCUSDT,2021-10-26,55.986999999999995,56.299,54.245,54.972,233886009.06764,421767,1887700.99,104742202.79597,-0.0016876
ETHUSDT,2021-10-26,4216.4,4265,4130.94,4189.47,5424198734.90012,1851410,614840.45,2584878248.55042,-0.00119986
FILUSDT,2021-10-26,64.094,65.5,62.4,63.533,307435490.6774,511607,2105650.4,135430668.7212,-0.0024221299999999998
FLMUSDT,2021-10-26,0.553,0.5796,0.552,0.5712,45803973.0013,179912,37763438,21523273.7787,-0.0022571
FTMUSDT,2021-10-26,2.97448,3.48,2.88499,3.3271699999999997,2134376595.37329,2581956,322665775,1044017097.73554,-0.00157972
GALAUSDT,2021-10-26,0.08373,0.08696,0.08311,0.08528999999999999,70122538.15772,167966,347775572,29533212.89421,-0.00226694
GRTUSDT,2021-10-26,1.0352700000000001,1.16629,1.00251,1.14725,294320272.41497,772176,131326588,140879766.49727002,-0.00187485
GTCUSDT,2021-10-26,9.827,10.128,9.45,9.592,33660581.6504,117089,1554234.1,15286516.7949,-0.00264816
HBARUSDT,2021-10-26,0.38289,0.414,0.38058000000000003,0.41168000000000005,80465864.93582,234687,93638719,36956009.87337,-0.0026596
HNTUSDT,2021-10-26,21.586,23.353,21.2,22.948,37241836.623,121080,815222,18311779.547,-0.00224588
HOTUSDT,2021-10-26,0.009692000000000001,0.010071,0.009516,0.009788,57471007.032119,189276,2608536873,25442329.624475,-0.00275666
ICXUSDT,2021-10-26,2.0977,2.1185,2.0405,2.0782,30552654.8015,109368,6314416,13186972.2628,-0.00211074
IOSTUSDT,2021-10-26,0.051019,0.051574,0.050006999999999996,0.051059,45415485.009253,174039,397826861,20269126.151674,-0.00263846
IOTAUSDT,2021-10-26,1.3397,1.4225,1.3258,1.4052,68819177.26900001,209658,23352031.7,32134421.48778,-0.00224034
IOTXUSDT,2021-10-26,0.06715,0.06796,0.06592999999999999,0.06692000000000001,21603922.26357,96105,139630350,9367372.32848,-0.00226348
KAVAUSDT,2021-10-26,5.7664,6,5.7163,5.9858,34315215.71024,137326,2578543.1,15132943.82986,-0.0016929100000000002
KLAYUSDT,2021-10-26,1.606,1.6523,1.6009,1.6407,12807588.84263,43723,3610285.2,5875208.20521,-0.00170596
KNCUSDT,2021-10-26,1.649,1.703,1.632,1.696,25062236.856,81191,7213007,12007649.113,-0.00201815
KSMUSDT,2021-10-26,400.71,409.39,389.69,393.84,68151239.476,146454,78124.1,31106043.656,-0.00169652
LINAUSDT,2021-10-26,0.05192000000000001,0.05485,0.05131,0.054060000000000004,49668857.442379996,179784,413831455,22022336.94191,-0.00232741
LINKUSDT,2021-10-26,32.637,32.961,31.33,32.041,567969751.44066,797678,8236424.13,265042355.12587,-0.00177483
LITUSDT,2021-10-26,4.821000000000001,5.247000000000001,4.745,5.218999999999999,50141474.2159,178271,4872496.5,24411330.3517,-0.00255845
LRCUSDT,2021-10-26,0.4263,0.44192,0.42162,0.4342,19540282.56366,100097,20770065,8961014.59496,-0.00232798
LTCUSDT,2021-10-26,196.57,197.73,190.4,193.12,298683722.07935,464583,687001.423,133961243.40167,-0.00176362
MANAUSDT,2021-10-26,0.7987,0.8503,0.7886,0.8433,46411220.7915,151551,24970134,20507675.0152,-0.00236536
MASKUSDT,2021-10-26,9.5686,9.907,9.4275,9.6027,28343599.3186,107435,1302697,12612895.616700001,-0.00271624
MATICUSDT,2021-10-26,1.6691,1.8592,1.6257,1.8379,874309646.82028,1198795,238644942,419602521.59812003,-0.00169809
MKRUSDT,2021-10-26,2472.4,2567.1,2444,2491.8,41566949.2838,148195,8379.499,21014182.102900002,-0.00156625
MTLUSDT,2021-10-26,3.2837,3.3788,3.2501,3.3312,29160807.3043,122438,3999371,13275119.1005,-0.00195782
NEARUSDT,2021-10-26,12.0091,13.2451,11.85,12.5605,1079507710.6402,1872227,43354792,537957596.0570999,-0.00248736
NEOUSDT,2021-10-26,44.415,45.391999999999996,44.146,44.82,50168729.65578,173030,521169.5,23312877.10046,-0.0024410400000000002
NKNUSDT,2021-10-26,0.43898000000000004,0.45469,0.43173999999999996,0.44113,34301517.95239,137708,37093138,16390645.78862,-0.00233381
OCEANUSDT,2021-10-26,0.91176,0.9305,0.89,0.9123899999999999,26097443.90321,123628,12524089,11386206.37631,-0.00270172
OGNUSDT,2021-10-26,0.8297,0.8583,0.8206,0.8489,23912628.9768,103399,13128305,10989866.3321,-0.00248652
OMGUSDT,2021-10-26,14.5332,14.7762,14.17,14.3102,98005959.28149,279334,2998026.3,43325543.27074,-6.670300000000001e-4
ONEUSDT,2021-10-26,0.33849,0.381,0.331,0.35651,650403532.31226,1512600,907883745,321485800.56194,-0.0019514900000000002
ONTUSDT,2021-10-26,0.975,0.9853,0.9557,0.9687,27017976.024579998,101955,11857475.2,11533313.67484,-0.00247873
QTUMUSDT,2021-10-26,13.355,13.686,13.154000000000002,13.345,53820016.9517,164536,1868412.5,25028343.3278,-0.00242229
RAYUSDT,2021-10-26,11.013,11.017000000000001,10.363,10.530999999999999,44184444.4889,151658,1781655.9,19094284.3711,-0.00126067
REEFUSDT,2021-10-26,0.030131,0.032770999999999995,0.029655,0.03152,108070093.186427,301218,1623963744,50282614.100052,-0.00217532
RENUSDT,2021-10-26,1.1076,1.17303,1.10582,1.1672799999999999,53548156.64303,195094,22609339,25843061.17983,-0.00171194
RLCUSDT,2021-10-26,4.2637,4.39,4.1959,4.3142,50224091.27217,174864,5426076.6,23281453.51088,-0.00252992
RSRUSDT,2021-10-26,0.040757,0.042672,0.0392,0.042381999999999996,76991161.698858,272582,891579329,36376336.20327,-0.00227587
RUNEUSDT,2021-10-26,12.936,13.995,12.612,12.895,279182390.901,579453,10545530,139580737.485,-9.9529e-4
RVNUSDT,2021-10-26,0.12293,0.12380999999999999,0.11827,0.12063,29481351.60082,128531,106053816,12931351.44813,-0.00259429
SANDUSDT,2021-10-26,0.79882,0.85672,0.7875,0.83999,107958200.41899,225905,62228041,51264451.21144,-0.00179663
SCUSDT,2021-10-26,0.018914,0.019091,0.018536,0.018808000000000002,22082955.155682,97149,530981385,10014980.452288,-0.00223665
SFPUSDT,2021-10-26,1.7746,1.8306,1.71,1.7491,58636462.8053,191836,14766988,26103064.4924,-0.00232922
SKLUSDT,2021-10-26,0.33931999999999995,0.35051,0.33063000000000003,0.34476,38164816.06293,159532,51588666,17593433.16833,-0.0023931
SNXUSDT,2021-10-26,9.759,10.575999999999999,9.617,10.487,72319152.6561,222533,3466314.8,35180940.7575,-0.0025874599999999998
SOLUSDT,2021-10-26,218.679,218.728,202.306,206.697,2390691848.863,1290329,5424736,1139586047.604,-0.00154268
SRMUSDT,2021-10-26,7.912,7.99,7.606,7.743,97380988.455,210634,5407862,42209559.455,-0.00254537
STMXUSDT,2021-10-26,0.03177,0.032080000000000004,0.030869999999999998,0.03132,20609170.29433,86966,302945369,9572743.398149999,-0.00181115
STORJUSDT,2021-10-26,1.3111,1.3332,1.2931,1.3181,24817314.7274,126931,8876375,11673801.0922,-0.00290054
SUSHIUSDT,2021-10-26,10.744,11.871,10.615,11.426,226387478.442,386146,9558203,108636682.599,-0.00198545
SXPUSDT,2021-10-26,2.2878,2.3469,2.2651,2.3048,64193594.15337,175597,11923993.3,27430425.85659,-0.00274532
THETAUSDT,2021-10-26,6.86,7.341,6.7,7.297,201649377.1605,353000,13675255.6,96063446.3372,-0.00211512
TOMOUSDT,2021-10-26,2.5713,2.684,2.5333,2.652,21658636.0225,99903,3918885,10192509.0924,-0.0020571
TRBUSDT,2021-10-26,55.82,57.94,55.24,56.14,26590600.987999998,98453,215936.7,12185816.03,-0.00270943
TRXUSDT,2021-10-26,0.10146000000000001,0.10602,0.10025,0.10324000000000001,303435422.48374,473710,1382442260,142843096.52709,-0.00206732
UNFIUSDT,2021-10-26,11.942,12.725999999999999,11.832,12.365,39222499.2991,155970,1433865.2,17580888.7296,-0.00211741
UNIUSDT,2021-10-26,26.589,28.336,26.389,27.603,263934346.7488,396554,4503450,123080641.9596,-0.0021147099999999997
VETUSDT,2021-10-26,0.1417,0.14605,0.13825,0.14385,190378279.71978,446945,623782965,88838099.32175,-0.00256835
WAVESUSDT,2021-10-26,28.641,29.029,28.2,28.452,26022884.3625,129792,407895.6,11652333.9807,-0.0020860699999999998
XEMUSDT,2021-10-26,0.173,0.1788,0.1717,0.1753,21616390.3934,71552,57806806,10072995.583899999,-0.0022217
XLMUSDT,2021-10-26,0.38354,0.38950999999999997,0.37634,0.38071,136899775.4352,339023,163280531,62582299.48566,-0.00274618
XMRUSDT,2021-10-26,289.96,294.96,283.29,290.19,112174874.53266999,259925,183419.13,52901992.6765,-0.00118221
XRPUSDT,2021-10-26,1.1032,1.1324,1.0875,1.1087,806934534.3420401,962900,329013044.5,365847216.33528,-0.00211701
XTZUSDT,2021-10-26,6.707000000000001,7.09,6.542000000000001,7.053999999999999,248137411.6118,399413,16749749.6,113958653.6652,-0.00237656
YFIUSDT,2021-10-26,34929,36742,34630,36543,42134535.521,88543,573.395,20536605.817,-0.00164036
ZECUSDT,2021-10-26,174.82,176.2,161.8,165.01,87799464.57026,226057,235024.506,39655220.39463,-0.0019504499999999998
ZENUSDT,2021-10-26,89.876,89.92399999999999,85.1,86.435,43890332.4677,163056,212138.3,18562406.9917,-0.0024203000000000002
ZILUSDT,2021-10-26,0.10797999999999999,0.11417999999999999,0.1077,0.11007,79288391.53118,247400,325429508,36244797.97319,-0.00178654
ZRXUSDT,2021-10-26,1.0163,1.1021,1.0003,1.0874,36703016.00885,160958,15716664,16637568.21882,-0.0015730499999999999
1000SHIBUSDT,2021-10-27,0.047273,0.0688,0.04506,0.063846,14315164542.783905,13371532,131079270962,7171003363.0599165,0.00612576
1000XECUSDT,2021-10-27,0.19097999999999998,0.19523,0.152,0.175,63216754.13465,186314,153177956,27023762.62949,-0.00119066
1INCHUSDT,2021-10-27,4.0426,7.796,3.873,5.4723,2209541961.7427,4071501,185928954,1107014062.6145,6.3024e-4
AAVEUSDT,2021-10-27,339.17,460,326.2,344.5,1556628415.561,1684871,2016390.6,774308134.878,-6.9334e-4
ADAUSDT,2021-10-27,2.1643,2.2008,1.7831,1.9663,1758858177.94882,1901997,383911983,777051117.7902,-0.00165673
ALGOUSDT,2021-10-27,2.0131,2.091,1.662,1.8336,437662312.38407,923126,105656024.7,202851682.98092,-0.00153846
ALICEUSDT,2021-10-27,12.603,13.415,9.263,10.872,251122668.3176,653054,9679079.5,113933265.4311,-0.0011737100000000001
ALPHAUSDT,2021-10-27,1.107,1.1622,0.9037,0.9984,92135221.1945,338679,39340325,41984932.7254,-0.0013186
ANKRUSDT,2021-10-27,0.09343,0.09491000000000001,0.07622999999999999,0.08438999999999999,53307795.41697,204303,267869710,23445777.15283,-0.00106323
ARPAUSDT,2021-10-27,0.1463,0.15,0.11097,0.12433,52348694.00633,169179,165497636,22478706.64731,-0.0021665
ARUSDT,2021-10-27,52.398,57.5,43.074,48.47,49588041.682,150382,426998.3,22249997.5753,-0.00113757
ATAUSDT,2021-10-27,1.0811,1.2186,0.9002,0.9893,98603322.8792,293054,40066445,43732278.015200004,-0.00117082
ATOMUSDT,2021-10-27,40.78,43.343999999999994,34.083,37.433,1377534073.1849298,2198834,16641103.37,663176153.3839,-0.0015616
AUDIOUSDT,2021-10-27,2.2951,2.3221,1.765,1.9782,63157286.6946,256470,12662397,26474278.161,-0.00162918
AVAXUSDT,2021-10-27,69.431,71.69,56,62.067,770349382.998,947810,5458935,356072939.078,-7.0666e-4
AXSUSDT,2021-10-27,132.61,135.43,116,123.15,878656029.86,693764,3098935,392886618.82,0.00215492
BAKEUSDT,2021-10-27,2.0633,2.1459,1.68,1.8411,100131660.5337,397107,22545633,43789298.0035,-0.0014903
BALUSDT,2021-10-27,24.249000000000002,26.436,22.01,24.663,148237813.2536,471591,2728592.9,67886318.9223,-7.5283e-4
BANDUSDT,2021-10-27,9.5928,10.0074,8.0796,8.686,67803849.94666,257918,3287877.4,30612087.329549998,-9.5024e-4
BATUSDT,2021-10-27,0.723,0.7477,0.6239,0.6517,52834171.32216,202499,35302634.2,24537337.94319,-0.00123111
BCHUSDT,2021-10-27,614.4,625.19,520.81,559.19,341023747.17193997,545494,265993.957,155147931.38935,-4.8112999999999997e-4
BELUSDT,2021-10-27,2.4336,2.5995,1.965,2.141,89256746.2173,343368,17049293,40244249.7064,-0.00115254
BLZUSDT,2021-10-27,0.25409,0.27432,0.20435999999999999,0.22609,56315616.60813,231508,102113790,25508896.97777,-0.00152282
BNBUSDT,2021-10-27,483.83,487.45,429.9,454.9,1004004291.0555,1121628,994091.79,460917214.54155004,-6.7034e-4
BTCDOMUSDT,2021-10-27,1135.1,1158.3,1091,1141.2,22182018.787699997,90893,9102.002,10263229.8457,-0.0024131
BTCUSDT,2021-10-27,62558.21,62799.73,57865,58857.61,22018757751.85616,3715060,172655.688,10375147717.06295,-8.6501e-4
BTSUSDT,2021-10-27,0.05065,0.051820000000000005,0.041760000000000005,0.044989999999999995,44356614.81476,182187,419002333,20441358.20567,-0.0014060799999999999
C98USDT,2021-10-27,4.2551,4.2858,3.3111,3.6233,187611801.5814,510177,21590706,83750059.4964,-0.00161479
CELOUSDT,2021-10-27,7.72,7.88,5.74,6.571000000000001,92079303.6372,211260,5583662.9,38554189.7748,-0.00190499
CELRUSDT,2021-10-27,0.15132,0.15517,0.11077000000000001,0.12922999999999998,203488206.82269,539926,653560848,90859019.36333,-0.00141795
CHRUSDT,2021-10-27,0.366,0.3823,0.2906,0.3252,78953134.5817,229637,103832042,36220087.2463,-5.4197e-4
CHZUSDT,2021-10-27,0.34196,0.36734,0.25806999999999997,0.30969,324555000.00589,769842,446512098,148806761.42534,-0.00148697
COMPUSDT,2021-10-27,359.59,361.55,280.26,311.81,196556329.27301002,477831,260027.566,86287674.89629,-0.0014567199999999999
COTIUSDT,2021-10-27,0.56706,0.57638,0.39116,0.47968,211105013.2029,563801,183263767,94166946.98119,-0.00183511
CRVUSDT,2021-10-27,5.085,5.0889999999999995,4,4.218999999999999,509314103.6792,888560,53687715.6,243489287.6952,-0.00138552
CTKUSDT,2021-10-27,2.287,2.289,1.617,1.901,65744177.14556,189788,14566130,29860633.46956,-0.00147317
CTSIUSDT,2021-10-27,0.813,0.8366,0.68,0.7403,21149122.9881,94508,10770746,8400753.6741,-0.00141871
CVCUSDT,2021-10-27,0.48448,0.49731000000000003,0.37481,0.4278,57040738.44407,202889,58575990,26085059.569960002,-0.00151171
DASHUSDT,2021-10-27,202.93,204.8,166.17,178.14,85719020.85386999,295759,205439.938,38661357.03782,-8.840300000000001e-4
DEFIUSDT,2021-10-27,2844.6,2900,2553.9,2618.9,18060333.4852,65222,3227.249,8770368.7192,-0.00163635
DENTUSDT,2021-10-27,0.00604,0.006638,0.00461,0.005418,187132407.665921,586310,14430115818,85172176.04449101,-0.00168155
DGBUSDT,2021-10-27,0.05063,0.053070000000000006,0.0427,0.04545,40259851.75822,134973,369023361,18099573.61588,-0.00169886
DOGEUSDT,2021-10-27,0.26675,0.269,0.21,0.24322,2236892009.83012,2773941,4158678681,1026752348.4296479,-0.0012671
DOTUSDT,2021-10-27,43.89,46.053999999999995,38.02,41.485,1557056291.9628,1766891,16414837.5,709289849.0151,-5.8056e-4
DYDXUSDT,2021-10-27,18.445999999999998,19.258,13.704,15.985,605385781.8711001,1092803,15619878.799999999,262343659.1172,-0.00161447
EGLDUSDT,2021-10-27,280.29,282.47,206,252.55,150637992.0925,306439,258855.3,67227040.5225,-0.00125923
ENJUSDT,2021-10-27,2.0908,2.3177,1.7304,2.0975,415791545.19825,1006860,95047045,201184608.38635,-0.00129742
EOSUSDT,2021-10-27,4.81,4.8580000000000005,3.75,4.223,612794344.6741,765257,64530631.8,283458459.0839,-9.0878e-4
ETCUSDT,2021-10-27,54.968999999999994,55.538999999999994,41.438,49.369,578260859.2186201,909360,5235743.49,262610413.42617,-3.6002e-4
ETHUSDT,2021-10-27,4189.41,4319,3926.1,3995.51,11804327070.128,3561624,1384532.09,5717465978.16544,-0.00102908
FILUSDT,2021-10-27,63.526,64.37,50.3,57.098,620713647.9298,1036932,4736201.100000001,277332267.09139997,-0.00158742
FLMUSDT,2021-10-27,0.5713,0.5831,0.4478,0.4929,39076439.7096,152909,32399275,17120719.0993,-0.00144571
FTMUSDT,2021-10-27,3.3269599999999997,3.3289400000000002,2.4502900000000003,3.22827,2146540243.2783,3059632,337438049,1017502320.91042,-0.00180247
GALAUSDT,2021-10-27,0.08528,0.09746,0.068,0.07677,299493707.67702,814304,1557060442,133893823.14237,-9.529e-4
GRTUSDT,2021-10-27,1.14715,1.1938799999999998,0.86115,0.97726,376059635.37058,976608,170783228,177402559.22182,-0.0017660500000000001
GTCUSDT,2021-10-27,9.592,9.798,7.317,8.321,61478268.3574,239412,3178539.4,27752155.6796,-0.00137105
HBARUSDT,2021-10-27,0.41193,0.41498,0.30751999999999996,0.36186999999999997,135978173.46093,362893,162994741,61365669.1394,-0.00169137
HNTUSDT,2021-10-27,22.948,25.73,21.325,24.397,160264031.93,432880,3219851,78404367.524,-7.891e-4
HOTUSDT,2021-10-27,0.009787,0.0121,0.008859,0.010385,604437713.114774,1557957,26165701632,288587501.930155,-0.00166604
ICXUSDT,2021-10-27,2.0781,2.1062,1.6493,1.8537,68560945.3615,219529,15814575,30235481.5832,-8.0556e-4
IOSTUSDT,2021-10-27,0.051059,0.052835,0.040010000000000004,0.045175,126789973.794232,366344,1211805267,57448418.25901,-0.00153162
IOTAUSDT,2021-10-27,1.4049,1.429,1.0957,1.2308,116396422.46259,344254,41678414.3,53702470.33252,-9.4401e-4
IOTXUSDT,2021-10-27,0.06692000000000001,0.07142000000000001,0.054,0.05922,55472957.81122,185368,374812514,24088630.2493,-8.4313e-4
KAVAUSDT,2021-10-27,5.9828,6.1871,4.8258,5.3476,68563033.44878,246462,5268068.7,29743321.36115,-9.489e-4
KLAYUSDT,2021-10-27,1.6401,1.661,1.3748,1.5231,22441370.83946,80940,6312941.5,9764273.40066,-0.00138174
KNCUSDT,2021-10-27,1.697,1.732,1.362,1.51,66976028.616,199053,18961529,30062880.337,-0.0012852200000000001
KSMUSDT,2021-10-27,393.78,396.92,345.05,364.41,108443914.273,238497,138778.6,52529312.638,-8.2529e-4
LINAUSDT,2021-10-27,0.054060000000000004,0.0546,0.04104,0.04568,86978113.70349,323037,771731857,37381236.98003,-0.00146996
LINKUSDT,2021-10-27,32.037,33.958,27.348000000000003,29.394000000000002,1236228206.79599,1596840,18325627.2,574983640.0889,-8.5564e-4
LITUSDT,2021-10-27,5.222,5.313,4.013,4.544,59997940.7596,212623,5629975.2,27342784.8512,-0.00149581
LRCUSDT,2021-10-27,0.43418,0.44771000000000005,0.35255,0.38749,36766788.75747,149512,41643296,16960059.4878,-0.00153645
LTCUSDT,2021-10-27,193.11,205.1,170,182.5,932000420.38013,1202771,2276507.492,434873659.08625,-8.0996e-4
MANAUSDT,2021-10-27,0.843,0.859,0.7,0.7737,92460254.0077,257213,52389095,42083819.9714,-0.00142761
MASKUSDT,2021-10-27,9.6002,18.5033,9.3324,11.4965,528456789.5632,1232648,19041998,260250440.6559,9.0529e-4
MATICUSDT,2021-10-27,1.8377,1.94,1.55,1.8292,1611301580.50298,2090110,429287295,767728043.18363,-0.00108063
MKRUSDT,2021-10-27,2491.7,2556.2,2148.1,2275,48001852.4066,184441,9271.268,22133676.3119,-0.00102235
MTLUSDT,2021-10-27,3.3311,3.4985,2.609,2.9409,46760530.7936,161647,6909913,21386386.3023,-0.00134504
NEARUSDT,2021-10-27,12.561,12.8023,10.267,11.1691,530406500.361,1082247,21273702,248702372.7684,-0.0021119
NEOUSDT,2021-10-27,44.82899999999999,45.449,35.748000000000005,40.021,109327770.12478,322039,1161249.7,48896523.9005,-0.00120952
NKNUSDT,2021-10-27,0.44093000000000004,0.44472,0.33333,0.38447,57633714.68449,216425,66302161,26486215.14646,-0.0016964299999999999
OCEANUSDT,2021-10-27,0.91215,0.97714,0.78801,0.8303,65520457.68891,254355,32612818,29432730.055,-8.4759e-4
OGNUSDT,2021-10-27,0.8489,0.8966,0.7,0.7652,76302043.39919999,256864,42221520,34904983.705,-0.00124315
OMGUSDT,2021-10-27,14.3074,14.4811,11.321,12.903,241970936.70093,581994,8130830.5,107959523.75016,4.2531000000000003e-4
ONEUSDT,2021-10-27,0.35648,0.36508,0.27537,0.33745000000000003,462654454.53089,1139112,657626417,219196341.68807998,-0.0019399200000000001
ONTUSDT,2021-10-27,0.9688,1,0.7432,0.8617,72812565.82502,248902,36269808.5,32980899.84533,-0.00146978
QTUMUSDT,2021-10-27,13.345999999999998,13.625,10.607000000000001,11.978,100976327.4199,294900,3741738.9,46178710.0348,-0.00125092
RAYUSDT,2021-10-27,10.53,10.785,8.417,9.502,64256329.5483,204182,3013795.2,29554858.2556,-4.2760000000000004e-5
REEFUSDT,2021-10-27,0.031524,0.032202,0.0242,0.028619,132657697.90335599,387697,1984312281,58346224.750883,-0.00151506
RENUSDT,2021-10-27,1.16727,1.18626,1.003,1.06439,74872644.20036,269337,31400766,34851520.28351,-6.0054e-4
RLCUSDT,2021-10-27,4.3142,4.4068,3.5496,3.8364,65232253.99398,233065,7472036.6,30482412.53816,-0.00163815
RSRUSDT,2021-10-27,0.042386,0.04559,0.033888,0.03729,121779211.70061299,450804,1339197103,55660382.172879,-0.00131713
RUNEUSDT,2021-10-27,12.892,13.444,10.78,13.237,273546146.305,577769,10708814,132257452.625,-0.0011093
RVNUSDT,2021-10-27,0.12062,0.1233,0.09841,0.10765,44482286.89305,183805,173984977,19541535.35821,-0.00142478
SANDUSDT,2021-10-27,0.8401299999999999,0.8906200000000001,0.6938,0.77687,190283584.02518,411043,109897561,89142606.43803,-0.00170553
SCUSDT,2021-10-27,0.018807,0.019671,0.015519,0.016888999999999998,49785694.124935,162054,1260792251,22606010.077808,-0.0016479
SFPUSDT,2021-10-27,1.7491,1.8665,1.3993,1.5271,123393058.1161,403942,33376344,55186027.7944,-0.00111851
SKLUSDT,2021-10-27,0.34489000000000003,0.34581,0.27,0.30257,55940742.279410005,206150,80927046,25457732.93031,-0.00172275
SNXUSDT,2021-10-27,10.484000000000002,11.194,8.7,9.502,180905008.2551,487780,8241219.100000001,85275342.4262,-0.00154853
SOLUSDT,2021-10-27,206.711,209.816,174,189.047,3157940614.25,1678465,7480019,1460287229.978,-9.608100000000001e-4
SRMUSDT,2021-10-27,7.743,8.024,6.211,6.808,193166173.097,385443,11756143,84136200.016,-0.0015193000000000001
STMXUSDT,2021-10-27,0.03132,0.0319,0.02351,0.027339999999999996,48970685.05526,148298,775371781,22315313.63323,-0.0016901
STORJUSDT,2021-10-27,1.318,1.3676,1.0648,1.1585,70880672.5315,246786,26996181,33857332.1182,-0.00159135
SUSHIUSDT,2021-10-27,11.427,12.266,10,10.588,358248850.291,650633,15017790,170238310.712,-0.00143454
SXPUSDT,2021-10-27,2.3048,2.3756,1.756,2.0473,186974298.20872,526084,38174768.7,81168709.5265,-0.00155288
THETAUSDT,2021-10-27,7.294,7.41,5.45,6.309,352116837.6437,579191,24247947.5,162034979.25100002,-0.00143937
TOMOUSDT,2021-10-27,2.6519,2.6717,2.1672,2.3105,30033119.1625,138106,5759461,14008939.3521,-0.00139714
TRBUSDT,2021-10-27,56.14,58.3,42.5,49.75,74551001.84,247364,663363.5,34135965.777,-0.00167873
TRXUSDT,2021-10-27,0.10323,0.10407999999999999,0.08675,0.09247000000000001,278355261.12386,547851,1319156130,127969096.69775,-0.00114695
UNFIUSDT,2021-10-27,12.365,13.193,10,10.902000000000001,40359483.8196,158826,1542792.9,18316432.1779,-0.0013196
UNIUSDT,2021-10-27,27.601,28.374,22.861,24.784,409639298.1102,646817,7035281,184066760.2884,-0.00106864
VETUSDT,2021-10-27,0.14384,0.148,0.11414,0.12772999999999998,332201120.93438,742142,1142765157,152654133.04091,-0.00169351
WAVESUSDT,2021-10-27,28.445,29.459,23.881,26.047,73150894.8161,234013,1194907.1,32598757.859,-0.00129023
XEMUSDT,2021-10-27,0.1754,0.179,0.1394,0.1564,43037808.493,140928,116352494,18868668.3759,-0.0016642200000000001
XLMUSDT,2021-10-27,0.3807,0.38677,0.30611,0.3383,280246551.08031,621031,353214417,124786860.44136,-0.00116876
XMRUSDT,2021-10-27,290.18,294.3,246,264.75,120558560.9401,291724,210711.823,57699732.889,-3.0000000000000003e-4
XRPUSDT,2021-10-27,1.1088,1.1624,0.931,1.0207,2185757752.11723,1917301,940330717.5,999092575.08008,-0.00132921
XTZUSDT,2021-10-27,7.053,7.184,5.43,6.047999999999999,446465642.6886,687045,30606151.6,197161889.8596,-0.0015755
YFIUSDT,2021-10-27,36533,39607,34890,35103,160198961.283,297334,2129.122,79548902.441,-0.00108592
ZECUSDT,2021-10-27,165.01,167.38,140.79,149.9,128338092.59758,296138,392494.737,60919262.24868,-0.00100779
ZENUSDT,2021-10-27,86.434,87.2,66.194,75.694,76463574.1997,229308,428082.6,33765603.115,-0.00140873
ZILUSDT,2021-10-27,0.11007,0.11085999999999999,0.08988,0.09663,74165831.57096,232266,328363972,33368752.19231,-0.00156471
ZRXUSDT,2021-10-27,1.0874,1.0964,0.8979,0.9608,44529199.01409,174962,20254670.2,20521717.45945,-0.001576
1000SHIBUSDT,2021-10-28,0.063847,0.089575,0.05865,0.072521,24942732958.521328,23698400,168398377164,12447812368.76755,0.00163319
1000XECUSDT,2021-10-28,0.17519,0.18384,0.1676,0.18052,47190582.93731,145966,122420893,21584005.25742,-3.0000000000000003e-4
1INCHUSDT,2021-10-28,5.4733,6.1151,4.7383,5.1507,872708338.3129,1718934,79798229,431001799.4777,-3.0000000000000003e-4
AAVEUSDT,2021-10-28,344.5,351.37,317.1,340.02,506066266.37,651134,746857,249262587.171,-3.3832e-4
ADAUSDT,2021-10-28,1.9662,2.0599,1.9045,2.0155,933373698.201,1265496,229969020,452887971.1099,-3.0000000000000003e-4
ALGOUSDT,2021-10-28,1.8329,1.8804,1.7505,1.8788,238205848.98045,534422,64298793.5,117188036.80104,-3.0000000000000003e-4
ALICEUSDT,2021-10-28,10.873,11.248,10.333,10.939,114027815.9574,333787,4887885,52974746.6555,-3.0000000000000003e-4
ALPHAUSDT,2021-10-28,0.9983,1.02,0.9567,1.0068,44582902.9283,213415,21015077,20845806.5875,-3.0000000000000003e-4
ANKRUSDT,2021-10-28,0.08438999999999999,0.0898,0.08088,0.08901,43718222.18911,164959,250183877,21163253.04237,-3.0000000000000003e-4
ARPAUSDT,2021-10-28,0.12426,0.12780999999999998,0.1167,0.12084,31640089.87728,90588,114642931,14028844.72031,-3.0000000000000003e-4
ARUSDT,2021-10-28,48.476000000000006,49.22,45.641999999999996,47.715,26278200.905,96985,256777.9,12216822.3027,-3.0000000000000003e-4
ATAUSDT,2021-10-28,0.9888,1.026,0.9472,1.0019,37521820.484,118069,17847418,17614441.5202,-3.0000000000000003e-4
ATOMUSDT,2021-10-28,37.441,40.709,36.101,38.881,582372912.69608,1143601,7249152.4399999995,279628113.45748,-3.2307e-4
AUDIOUSDT,2021-10-28,1.9779,2.0334,1.9026,1.9832,31283917.6348,162259,7247749,14292691.5622,-3.0000000000000003e-4
AVAXUSDT,2021-10-28,62.067,64.552,60.675,63.429,344217272.068,482899,2634721,165619753.137,-3.0000000000000003e-4
AXSUSDT,2021-10-28,123.15,128.33,120.4,126.37,513247614.16,433848,1971785,245419036.65,0.00314088
BAKEUSDT,2021-10-28,1.8412,1.8718,1.7302,1.8626,72739605.5701,361249,18589432,33589640.5507,-3.0000000000000003e-4
BALUSDT,2021-10-28,24.666,27.34,23.506999999999998,26.686,78042404.3315,335739,1508802.9,38187046.3854,-3.0000000000000003e-4
BANDUSDT,2021-10-28,8.6899,8.8776,8.2918,8.6491,33711847.32761,174361,1912489.2,16531509.374499999,-3.0000000000000003e-4
BATUSDT,2021-10-28,0.6519,0.6778,0.6315,0.675,27620283.81479,144289,20639861.1,13497780.84875,-3.0000000000000003e-4
BCHUSDT,2021-10-28,559.18,579.95,543.96,570.08,195092555.46151,378344,169454.721,95262087.71411,-3.0000000000000003e-4
BELUSDT,2021-10-28,2.1406,2.24,2.0275,2.205,52209662.4461,210165,11533677,24671107.3404,-3.0000000000000003e-4
BLZUSDT,2021-10-28,0.22608000000000003,0.23471,0.2158,0.22939,27849712.10759,146096,60127119,13646702.777520001,-3.0000000000000003e-4
BNBUSDT,2021-10-28,454.9,487.74,446.46,487.21,809665157.50126,964243,848713.73,395731541.17454,0
BTCDOMUSDT,2021-10-28,1141.2,1157,1120.9,1134.5,13271008.7216,94687,4969.1230000000005,5671324.9062,-0.0010017700000000001
BTCUSDT,2021-10-28,58857.61,61900,58100,61186.92,14703238441.176529,2679415,123719.949,7383558894.22279,-3.9356e-4
BTSUSDT,2021-10-28,0.04498,0.04629,0.04312,0.045489999999999996,16091419.64927,99464,165427193,7400671.05237,-3.0000000000000003e-4
C98USDT,2021-10-28,3.6242,3.7776,3.4606,3.6807,108629613.9617,329379,13687185,49567418.1616,-3.0000000000000003e-4
CELOUSDT,2021-10-28,6.571000000000001,6.697,6.153,6.468999999999999,38073219.3059,85650,2574396.2,16574458.3151,-3.0000000000000003e-4
CELRUSDT,2021-10-28,0.1292,0.1318,0.12113,0.12673,132500045.40983,361936,477473671,60549743.14145,-3.0000000000000003e-4
CHRUSDT,2021-10-28,0.3251,0.3466,0.3122,0.3384,52963495.902499996,151577,77317323,25381092.5687,-3.0000000000000003e-4
CHZUSDT,2021-10-28,0.30958,0.3197,0.29515,0.31449,117697822.66375001,310353,181279102,55655925.15945,-3.0000000000000003e-4
COMPUSDT,2021-10-28,311.7,319.78,300.92,313.72,69106023.16442,223228,103741.069,32232087.56834,-3.0000000000000003e-4
COTIUSDT,2021-10-28,0.47958999999999996,0.55657,0.46003999999999995,0.5421699999999999,143743680.87198,400434,134216784,67113419.46625,-3.0000000000000003e-4
CRVUSDT,2021-10-28,4.218,5.511,4.113,5.053999999999999,806921632.0305,1357945,80273930.8,395243328.0251,-3.2526e-4
CTKUSDT,2021-10-28,1.901,1.923,1.802,1.885,43894332.00096,158565,11191234,20969142.14516,-3.0000000000000003e-4
CTSIUSDT,2021-10-28,0.7405,0.7562,0.7018,0.7221,6099325.2190000005,36917,3392258,2482133.8941,-3.0000000000000003e-4
CVCUSDT,2021-10-28,0.42806000000000005,0.4399,0.40881,0.43677,27201128.534730002,124244,30736717,13030814.14002,-3.0000000000000003e-4
DASHUSDT,2021-10-28,178.14,184.9,173.17,183.8,57909045.90932,219038,157890.248,28234396.56079,-3.0000000000000003e-4
DEFIUSDT,2021-10-28,2616.9,2708.8,2533.6,2693.4,10984477.431400001,53945,2129.74,5584285.2157000005,-9.3335e-4
DENTUSDT,2021-10-28,0.005417,0.00573,0.005209,0.00548,87188456.58302,291929,7471547912,40646434.170705,-3.0000000000000003e-4
DGBUSDT,2021-10-28,0.04545,0.0484,0.04401,0.04632,24694413.92808,146274,250679321,11568313.62028,-3.0000000000000003e-4
DOGEUSDT,2021-10-28,0.2433,0.33671,0.23239,0.31881,8477578931.078877,8956523,13977408631,4093438981.432942,-5.0389e-4
DOTUSDT,2021-10-28,41.482,43.131,39.775,42.504,798755850.6745,1041429,9180146.8,380421864.9687,-3.0000000000000003e-4
DYDXUSDT,2021-10-28,15.985999999999999,16.381,14.645,15.802,344490151.2373,654584,10193016.9,158407098.6386,-3.3867e-4
EGLDUSDT,2021-10-28,252.44,267.7,243.41,258.95,82796105.789,189949,155047.3,39566927.8875,-3.0000000000000003e-4
ENJUSDT,2021-10-28,2.0979,2.3385,1.9976,2.3139,282087047.24045,698205,63117441,136537043.67520002,-3.0000000000000003e-4
EOSUSDT,2021-10-28,4.224,4.489,4.107,4.393,388805237.1971,566689,45470473.4,195072486.8747,-3.0000000000000003e-4
ETCUSDT,2021-10-28,49.38,52.655,48.277,51.765,340527928.85683,635982,3218759.67,162740847.51354,-3.0000000000000003e-4
ETHUSDT,2021-10-28,3995.51,4209.98,3887.75,4154.08,7768247421.51135,2489795,946869.846,3829567689.2620997,-3.9556e-4
FILUSDT,2021-10-28,57.108999999999995,59.251999999999995,54.6,58.891999999999996,338089805.763,617725,2870167.5,162803901.35480002,-3.0000000000000003e-4
FLMUSDT,2021-10-28,0.4928,0.5066,0.4677,0.4968,33636762.606300004,162175,31504112,15376456.8344,-3.0000000000000003e-4
FTMUSDT,2021-10-28,3.2282599999999997,3.4908,3.00354,3.12799,2215426519.94969,3162165,327438107,1062903518.13296,-3.0000000000000003e-4
GALAUSDT,2021-10-28,0.0768,0.08021,0.07372999999999999,0.07833999999999999,95358729.75287,257671,555809189,42915914.29766,-3.0000000000000003e-4
GRTUSDT,2021-10-28,0.97775,0.99703,0.913,0.94957,168164153.5363,494242,82348001,78977730.05378,-3.0000000000000003e-4
GTCUSDT,2021-10-28,8.32,8.599,7.939,8.486,36403442.5888,154430,2133347.6,17697783.9598,-3.0000000000000003e-4
HBARUSDT,2021-10-28,0.36183000000000004,0.3777,0.34663,0.36841,67886180.04654,219478,89645017,32541204.20002,-3.0000000000000003e-4
HNTUSDT,2021-10-28,24.394,28.355,24.242,26.492,129929296.676,374970,2467435,63762054.689,-3.0000000000000003e-4
HOTUSDT,2021-10-28,0.010384000000000001,0.0115,0.010081,0.010426000000000001,228950978.88720098,678755,10096731664,107621511.382004,-3.708e-4
ICXUSDT,2021-10-28,1.8537,1.979,1.7944,1.9322,35640756.4604,141765,9036573,17073766.5453,-3.0000000000000003e-4
IOSTUSDT,2021-10-28,0.045173000000000005,0.050302,0.043587,0.049441000000000006,76044132.997413,262907,768967122,36150828.992013,-3.0000000000000003e-4
IOTAUSDT,2021-10-28,1.231,1.267,1.1798,1.2512,59303768.96305,212340,22495307.2,27572011.94696,-3.0000000000000003e-4
IOTXUSDT,2021-10-28,0.05922,0.06826,0.057510000000000006,0.06482,75748516.72365,260252,561449270,34913351.28337,-1.8755e-4
KAVAUSDT,2021-10-28,5.3477,5.5518,5.2381,5.4787,37180482.87251,167354,3223417.8,17357643.75446,-3.0000000000000003e-4
KLAYUSDT,2021-10-28,1.5231,1.5721,1.4683,1.5472,12333002.65629,46825,3733082.8,5680256.77673,-3.0000000000000003e-4
KNCUSDT,2021-10-28,1.509,1.606,1.464,1.599,18387997.331,77286,5335494,8134358.764,-3.0000000000000003e-4
KSMUSDT,2021-10-28,364.43,379.37,354.83,370.97,66108491.508,162832,89315.5,32644848.984,-3.0000000000000003e-4
LINAUSDT,2021-10-28,0.04567,0.04816,0.0434,0.0467,48974262.34679,195868,506245688,23037362.02133,-3.0000000000000003e-4
LINKUSDT,2021-10-28,29.395,30.825,28.283,30.154,634232164.89197,927593,10155871.47,301871245.70658,-3.0000000000000003e-4
LITUSDT,2021-10-28,4.544,4.681,4.336,4.593,32333463.7428,123489,3420299.2,15431973.45,-3.0000000000000003e-4
LRCUSDT,2021-10-28,0.38744,0.526,0.36973,0.47362,153042934.97507998,515411,163659997,75668526.52616,-3.0000000000000003e-4
LTCUSDT,2021-10-28,182.47,189.75,177.58,187.89,444661870.10702,674833,1171169,215656229.11899,-3.0000000000000003e-4
MANAUSDT,2021-10-28,0.7738,0.8186,0.744,0.816,50392973.7822,172590,31910418,24811491.364099998,-3.0000000000000003e-4
MASKUSDT,2021-10-28,11.4913,12.6055,10.4741,11.8117,275219470.2388,695591,11406972,130555044.6408,0.0014985299999999999
MATICUSDT,2021-10-28,1.8292,2.0036,1.7098,1.9585,1413682812.48364,2204358,366465277,687082724.52064,-3.0000000000000003e-4
MKRUSDT,2021-10-28,2274.3,2383.5,2203.9,2368.7,23259034.1161,117872,4857.223,11108872.3599,-3.0000000000000003e-4
MTLUSDT,2021-10-28,2.9407,3.0983,2.8417,3.079,23745468.9262,105393,3893200,11507229.5735,-3.0000000000000003e-4
NEARUSDT,2021-10-28,11.1663,12.6288,10.6548,11.6885,422910915.9482,855944,17275701,203736331.465,-3.2897000000000004e-4
NEOUSDT,2021-10-28,40.008,41.678000000000004,39.025999999999996,41.313,50776780.08219,185657,621026.97,25052238.89781,-3.0000000000000003e-4
NKNUSDT,2021-10-28,0.38448000000000004,0.40178,0.36591,0.39486,29248159.29995,137992,36674276,14105632.22301,-3.0000000000000003e-4
OCEANUSDT,2021-10-28,0.8302700000000001,0.85346,0.788,0.82715,30495492.02124,139836,17693209,14551579.70296,-3.0000000000000003e-4
OGNUSDT,2021-10-28,0.7657,0.798,0.7437,0.7909,37138458.5757,140993,22798056,17581970.6455,-3.0000000000000003e-4
OMGUSDT,2021-10-28,12.8995,13.37,12.5118,13.037,148426398.23852,430861,5698954.6,73725231.05448,-2.2156e-4
ONEUSDT,2021-10-28,0.3374,0.37694,0.30771,0.3483,453823975.73973,1071407,626213344,217389956.06711,-3.82e-4
ONTUSDT,2021-10-28,0.8615,0.8966,0.8388,0.8829,36841904.30489,160961,19533221.9,16940208.15055,-3.0000000000000003e-4
QTUMUSDT,2021-10-28,11.978,12.815999999999999,11.662,12.57,76366001.7517,236032,3112695.8,38299114.0456,-3.0000000000000003e-4
RAYUSDT,2021-10-28,9.502,9.982999999999999,9.213,9.876,42524967.4369,146963,2282802.7,21845688.815,9.5036e-4
REEFUSDT,2021-10-28,0.028613,0.030267000000000002,0.027034,0.029559,76259668.916693,268332,1262859326,36142012.798565,-3.0000000000000003e-4
RENUSDT,2021-10-28,1.06395,1.10352,0.99418,1.0843200000000002,52430816.4352,233868,24328720,25537127.5502,-3.0000000000000003e-4
RLCUSDT,2021-10-28,3.8334,4.0854,3.7503,4.0404,28349458.29374,133225,3431588,13387216.48312,-3.0000000000000003e-4
RSRUSDT,2021-10-28,0.037291000000000005,0.038876,0.03578,0.038189,51330256.348861,210771,664596970,24756614.377887998,-3.0000000000000003e-4
RUNEUSDT,2021-10-28,13.237,13.531,11.801,12.297,266196651.84,531342,10152834,127717415.91,-3.0000000000000003e-4
RVNUSDT,2021-10-28,0.10767,0.11347,0.10425999999999999,0.11114,25157251.56995,134314,111307312,12068954.66847,-3.0000000000000003e-4
SANDUSDT,2021-10-28,0.77689,0.9011299999999999,0.74861,0.87795,183071234.50944,407985,105460758,87817797.72009,-3.0000000000000003e-4
SCUSDT,2021-10-28,0.016891,0.017461,0.016250999999999998,0.017255,20549601.601473,101653,605761674,10198376.991001,-3.0000000000000003e-4
SFPUSDT,2021-10-28,1.5267,1.608,1.4643,1.5522,63738373.9651,221549,19927670,30459198.1345,-3.0000000000000003e-4
SKLUSDT,2021-10-28,0.30245,0.32318,0.28824,0.31976,49884822.03134,182758,80730725,24520163.13572,-3.0000000000000003e-4
SNXUSDT,2021-10-28,9.5,9.925,9.184,9.786,59848430.267,210905,2986990.1,28586630.9387,-3.0000000000000003e-4
SOLUSDT,2021-10-28,189.071,201.55,181,197.387,2052823301.758,1299834,5210733,994608402.3659999,-3.0000000000000003e-4
SRMUSDT,2021-10-28,6.808,7.145,6.511,6.952,93847462.039,203282,6429255,43877854.666999996,-3.0000000000000003e-4
STMXUSDT,2021-10-28,0.02733,0.02835,0.02623,0.028069999999999998,26166842.97684,107036,457995778,12508256.79064,-3.0567e-4
STORJUSDT,2021-10-28,1.1581,1.1981,1.1073,1.1928,32441100.821,133999,13194942,15239752.9543,-3.0000000000000003e-4
SUSHIUSDT,2021-10-28,10.587,11.058,10.088,10.765,166877846.302,342476,7562165,79932899.448,-3.0000000000000003e-4
SXPUSDT,2021-10-28,2.0477,2.2285,1.9847,2.1786,91551527.59951,244453,20862351.3,43595555.00208,-3.0000000000000003e-4
THETAUSDT,2021-10-28,6.308,6.515,6.053,6.459,134118459.1611,235427,10246555.7,64671214.8913,-3.0000000000000003e-4
TOMOUSDT,2021-10-28,2.31,2.466,2.2374,2.4089,25320531.1954,119091,5225993,12203671.8607,-3.0000000000000003e-4
TRBUSDT,2021-10-28,49.74,51.41,48.13,50.62,31660704.24,134864,303045.7,15138834.153,-3.6377e-4
TRXUSDT,2021-10-28,0.09247000000000001,0.09598999999999999,0.0905,0.09497,185766443.80425,387277,977758932,91007318.24372,-3.0000000000000003e-4
UNFIUSDT,2021-10-28,10.902000000000001,11.286,10.530999999999999,11.135,29930567.7926,132037,1332606.9,14609342.4842,-3.0000000000000003e-4
UNIUSDT,2021-10-28,24.782,25.385,23.912,25.08,174200923.3843,302315,3414472,84416478.8615,-3.0000000000000003e-4
VETUSDT,2021-10-28,0.12772999999999998,0.13249,0.1228,0.12983,189687365.21073002,461402,729452384,93351387.60794,-3.7442e-4
WAVESUSDT,2021-10-28,26.039,32.326,26.003,28.33,163862702.7065,485214,2661620.3,77656017.5145,-3.0000000000000003e-4
XEMUSDT,2021-10-28,0.1563,0.1637,0.1512,0.1618,28312788.3139,128356,81844446,12871678.4774,-3.0000000000000003e-4
XLMUSDT,2021-10-28,0.33828,0.348,0.3254,0.34421,174112058.85219,404692,252010042,85184848.32359,-3.0000000000000003e-4
XMRUSDT,2021-10-28,264.71,270.59,252.76,263.76,82820057.96362,214520,155006,40720019.85265,-3.0000000000000003e-4
XRPUSDT,2021-10-28,1.0207,1.0813,0.9811,1.0551,1310720245.60985,1261509,608947936.2,627125200.97219,-3.0000000000000003e-4
XTZUSDT,2021-10-28,6.0489999999999995,6.263999999999999,5.803999999999999,6.097,224247813.45859998,370560,17556371.1,105873729.5567,-3.0000000000000003e-4
YFIUSDT,2021-10-28,35092,35202,33333,34516,77851563.13,143131,1047.948,35977184.221,-3.0000000000000003e-4
ZECUSDT,2021-10-28,149.91,157.97,143.68,157.55,86693875.68538,260939,281913.529,42295869.14472,-3.0000000000000003e-4
ZENUSDT,2021-10-28,75.65,76.998,71.876,76.663,39408926.6249,161653,250541.6,18755541.9295,-3.0000000000000003e-4
ZILUSDT,2021-10-28,0.09663,0.10121000000000001,0.09266,0.09847,46318323.23447,175287,226233688,21862424.776580002,-3.0000000000000003e-4
ZRXUSDT,2021-10-28,0.9608,0.989,0.9187,0.9769,23073315.874,112334,11518589.7,11030026.26133,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-29,0.072523,0.0773,0.0589,0.07320499999999999,11207272448.925652,11377250,81216132379,5539698370.182767,-3.0000000000000003e-4
1000XECUSDT,2021-10-29,0.18047,0.18379,0.175,0.18342999999999998,26439207.45959,83335,66120983,11910638.94296,-8.8475e-4
1INCHUSDT,2021-10-29,5.1506,5.5844,4.9238,5.058,308928079.5223,754834,28552975,147903269.10480002,-3.8392e-4
AAVEUSDT,2021-10-29,340.08,350,326.94,335.67,237737894.409,388656,333473.9,112809003.832,-5.1183e-4
ADAUSDT,2021-10-29,2.0155,2.0491,1.948,2.0277,729126820.0692999,1100753,171097343,342843781.3762,-6.417e-4
ALGOUSDT,2021-10-29,1.8784,1.9036,1.7955,1.8722,207711378.98259,538769,50297461.5,93571287.85663,-4.8463e-4
ALICEUSDT,2021-10-29,10.94,13.555,10.612,12.991,376018641.1016,943144,14444261.2,178350989.7963,-4.362e-4
ALPHAUSDT,2021-10-29,1.0065,1.0507,0.9799,1.0403,38965788.1532,191926,18278350,18575410.6738,-3.1016e-4
ANKRUSDT,2021-10-29,0.089,0.09544,0.08698,0.09335,71076954.24534,237395,356994395,32732351.118890002,-3.0000000000000003e-4
ARPAUSDT,2021-10-29,0.12087,0.12865,0.11495,0.1248,31041939.75039,85451,116971974,14278918.31377,-4.7354000000000005e-4
ARUSDT,2021-10-29,47.716,54.881,46.695,52.62,41013176.7441,140783,381030.1,19091231.0133,-3.7494000000000004e-4
ATAUSDT,2021-10-29,1.0026,1.0406,0.9465,1.0248,41521309.686,144410,19003437,19105139.6404,-3.0000000000000003e-4
ATOMUSDT,2021-10-29,38.875,41.045,37,40.762,469227947.50498,974169,5686638.77,222026522.89211,-3.2556e-4
AUDIOUSDT,2021-10-29,1.9832,2.1208,1.9207,2.0756,46224747.9117,240410,10486321,21378915.1849,-3.0000000000000003e-4
AVAXUSDT,2021-10-29,63.434,66.029,61.6,65.562,295785699.689,443015,2159387,138746773.166,-4.6339000000000005e-4
AXSUSDT,2021-10-29,126.36,150.6,122,147.88,2090786395.77,1544962,7343670,1030300062.07,0.00194199
BAKEUSDT,2021-10-29,1.8625,1.964,1.7675,1.9454,70939178.3865,341970,17553034,32995762.8217,-3.9451000000000004e-4
BALUSDT,2021-10-29,26.7,26.795,25.04,26.531999999999996,46508989.9449,213158,836847.8,21909664.2355,-7.1773e-4
BANDUSDT,2021-10-29,8.6488,8.7623,8.0886,8.5729,48272030.57037,235195,2740711.6,23135287.70049,-3.0000000000000003e-4
BATUSDT,2021-10-29,0.675,0.91,0.6704,0.8477,252664694.33837,669028,152697899.6,125342544.26719001,-3.82e-4
BCHUSDT,2021-10-29,570.07,592.49,563.92,589.75,198150841.4221,394766,167348.048,97203691.47002,-3.0000000000000003e-4
BELUSDT,2021-10-29,2.2051,2.2701,2.0378,2.2582,48820201.0514,207933,10537529,23039290.6329,-4.6763e-4
BLZUSDT,2021-10-29,0.22935999999999998,0.25435,0.2231,0.24939,42039903.77399,190089,83312977,19775686.9832,-4.2701e-4
BNBUSDT,2021-10-29,487.2,521.9,478.18,518.19,1129412840.03252,1263732,1118368.21,556264275.9042699,0
BTCDOMUSDT,2021-10-29,1134.5,1134.6,1097.9,1108.6,11199199.237399999,82075,4230.911,4705178.4796,-0.00149438
BTCUSDT,2021-10-29,61186.92,62641.26,57550,62346.25,20003765618.34208,3393375,161460.87,9839560662.159481,-6.561e-4
BTSUSDT,2021-10-29,0.045489999999999996,0.047330000000000004,0.04427,0.04695,15772406.27064,106598,158753516,7321271.5377899995,-3.7443000000000003e-4
C98USDT,2021-10-29,3.6809,3.85,3.5246,3.8126,96270799.6461,310956,11809135,43749221.0437,-5.3184e-4
CELOUSDT,2021-10-29,6.47,6.849,6.319,6.7,31492827.297199998,75277,2097937.4,13881320.6747,-3.0000000000000003e-4
CELRUSDT,2021-10-29,0.12672,0.12995,0.12103,0.12967,98814188.32913,306766,350962661,44344060.16138,-5.1178e-4
CHRUSDT,2021-10-29,0.3385,0.4327,0.3275,0.408,165504499.42069998,436887,213421677,81009322.676,-3.0000000000000003e-4
CHZUSDT,2021-10-29,0.31438,0.36273,0.3,0.34996,258741635.4149,685855,365125499,123122026.15901001,-4.5583000000000006e-4
COMPUSDT,2021-10-29,313.77,324.63,306,323.83,69898065.04565,226567,103757.81,32827100.8813,-3.6740000000000004e-4
COTIUSDT,2021-10-29,0.54214,0.59664,0.53,0.57338,248916452.50175,670660,211209496,118381996.31834,-3.0000000000000003e-4
CRVUSDT,2021-10-29,5.056,5.25,4.562,4.754,412943016.989,703601,40294294,193964223.9934,-3.0000000000000003e-4
CTKUSDT,2021-10-29,1.885,1.936,1.804,1.922,39085628.80396,126188,9770011,18343252.142160002,-4.6757e-4
CTSIUSDT,2021-10-29,0.7219,0.7697,0.7017,0.76,10636248.6939,52773,6489251,4800254.0072,-3.0000000000000003e-4
CVCUSDT,2021-10-29,0.43666000000000005,0.46673000000000003,0.428,0.46255,57872889.11556,212919,61877191,27710522.47697,-3.0000000000000003e-4
DASHUSDT,2021-10-29,183.71,189,180.3,188.7,60568685.5833,235237,153059.567,28260387.19732,-3.0000000000000003e-4
DEFIUSDT,2021-10-29,2691.9,2765.8,2616.5,2763.4,9701352.036,52851,1750.729,4729634.0157,-8.8477e-4
DENTUSDT,2021-10-29,0.0054789999999999995,0.005824,0.00525,0.0056689999999999996,81676743.33266,287255,6930969927,38257424.402784,-4.3585e-4
DGBUSDT,2021-10-29,0.04632,0.04788,0.04513,0.04765,21596247.48635,147597,216651131,10084766.68385,-3.4776e-4
DOGEUSDT,2021-10-29,0.31881,0.341,0.2737,0.28839000000000004,5391135474.84066,6097514,8336372390,2539260769.479527,-0.00116507
DOTUSDT,2021-10-29,42.505,43.8,41.407,43.349,725179699.5182999,972724,8000858,341583635.4981,-5.5886e-4
DYDXUSDT,2021-10-29,15.797,17.171,15.172,16.354,291336719.426,629936,8171353.3,131567286.1277,-4.6494e-4
EGLDUSDT,2021-10-29,258.95,273.43,251.77,272.02,68465923.4635,159971,125415.6,32841404.9185,-3.0000000000000003e-4
ENJUSDT,2021-10-29,2.3144,2.6027,2.1972,2.4165,366652153.8412,838325,72091568,174372714.5276,-3.0077e-4
EOSUSDT,2021-10-29,4.3919999999999995,4.525,4.31,4.503,277040935.6178,434318,30002362.8,132774722.07699999,-3.0000000000000003e-4
ETCUSDT,2021-10-29,51.768,54.023,50.01,53.823,287239163.78063,546829,2567843.23,134372759.56106,-3.0000000000000003e-4
ETHUSDT,2021-10-29,4154.08,4454.58,4113,4444.49,10099977402.71557,3317577,1163420.378,5005227219.1009,-0.00103684
FILUSDT,2021-10-29,58.903999999999996,62.935,57,60.291000000000004,340389250.6167,605722,2744548.9,163846920.7534,-3.9983e-4
FLMUSDT,2021-10-29,0.4968,0.5137,0.4773,0.5072,28002999.5947,129221,25962411,13004508.8007,-5.0707e-4
FTMUSDT,2021-10-29,3.1278099999999998,3.1764900000000003,2.9,2.98941,1221630835.5849,1925638,192271269,577855928.16962,-7.08e-4
GALAUSDT,2021-10-29,0.07833999999999999,0.09771,0.076,0.09689,211971268.15044,587083,1112625468,98995074.56084,-3.0000000000000003e-4
GRTUSDT,2021-10-29,0.9493,1.02524,0.91386,0.9863299999999999,145209280.90126002,438310,69839707,67234545.61839,-3.0000000000000003e-4
GTCUSDT,2021-10-29,8.491,9.127,8.064,9.007,24409792.2013,130855,1337625.4,11661325.4708,-4.461e-4
HBARUSDT,2021-10-29,0.36849,0.39799,0.35415,0.38936,70587041.55982,248572,87174991,33240579.65319,-3.0000000000000003e-4
HNTUSDT,2021-10-29,26.49,29.849,25.66,28.556,74294364.915,257959,1371034,38238384.786,-4.969600000000001e-4
HOTUSDT,2021-10-29,0.010426999999999999,0.010570999999999999,0.009929,0.010476000000000001,104595807.579438,302956,4621271534,47843188.036294,-5.614e-4
ICXUSDT,2021-10-29,1.9338,2.1199,1.9,2.077,58173271.8628,204363,13553786,27635102.9577,-3.0000000000000003e-4
IOSTUSDT,2021-10-29,0.049426,0.049505,0.046623000000000005,0.048796,70039232.945491,246051,687225437,32961829.086502,-4.0605000000000003e-4
IOTAUSDT,2021-10-29,1.2518,1.2985,1.211,1.2946,48608409.9859,174087,18155155.6,22915825.3819,-2.3338000000000002e-4
IOTXUSDT,2021-10-29,0.06485,0.06534,0.062,0.06522,35746834.33949,155390,262650638,16773365.10542,-4.079e-4
KAVAUSDT,2021-10-29,5.4779,5.7046,5.3338,5.6899,34774619.62712,154705,2983958.4,16574992.71318,-2.3634e-4
KLAYUSDT,2021-10-29,1.5472,1.622,1.5312,1.6157,9805869.96105,40333,2846735.7,4521332.11662,-3.0000000000000003e-4
KNCUSDT,2021-10-29,1.598,1.749,1.531,1.746,25428861.02,109488,7301202,11979426.715,-3.0000000000000003e-4
KSMUSDT,2021-10-29,370.99,374.04,359.18,369.15,63188678.278,160507,81575.7,29940426.599,-3.0000000000000003e-4
LINAUSDT,2021-10-29,0.04665,0.04874,0.04458,0.048510000000000005,41937227.04734,194219,414881849,19515549.31721,-7.822700000000001e-4
LINKUSDT,2021-10-29,30.156,31.985,29.168000000000003,31.52,609109594.14218,939285,9371214.12,288392973.4964,-3.6732e-4
LITUSDT,2021-10-29,4.591,4.952,4.46,4.935,29891960.0789,125002,3031220.5,14312188.7499,-3.2098e-4
LRCUSDT,2021-10-29,0.47384,0.58995,0.46776999999999996,0.5237,478043221.14172,1324433,453513965,241777489.69023,-3.0000000000000003e-4
LTCUSDT,2021-10-29,187.9,195.76,185,195.05,452099554.10884,728737,1151640.814,220247042.31845,-3.0000000000000003e-4
MANAUSDT,2021-10-29,0.8159,1.4787,0.8018,1.2543,1997142149.0603,4003221,850137548,1007194281.9734,-4.7044000000000003e-4
MASKUSDT,2021-10-29,11.8113,12.0929,11.0193,11.6261,78021252.74,283288,3378820,38952886.1733,-4.2750000000000004e-4
MATICUSDT,2021-10-29,1.9585,2.2235,1.921,1.981,1362047864.29527,2086053,319445452,655074818.06095,-3.7994e-4
MKRUSDT,2021-10-29,2368.7,2485.3,2332,2453.4,28619084.4933,136833,5811.853,14020211.698,-5.897799999999999e-4
MTLUSDT,2021-10-29,3.0778,3.2023,2.9642,3.1892,23836473.0039,107756,3724297,11538059.7413,-3.0000000000000003e-4
NEARUSDT,2021-10-29,11.6869,11.7499,10.9922,11.4165,214847977.3729,540798,8712637,98793261.1402,-3.2033e-4
NEOUSDT,2021-10-29,41.32,42.51,40.51,42.393,52757833.88662,198353,637540.03,26528166.718340002,-3.0000000000000003e-4
NKNUSDT,2021-10-29,0.39481,0.42188000000000003,0.38040999999999997,0.41767,36635491.87901,165044,42366895,17008189.70996,-4.292e-4
OCEANUSDT,2021-10-29,0.8273,0.8639,0.79693,0.8583,27676688.80358,138510,16066889,13412158.39702,-3.0000000000000003e-4
OGNUSDT,2021-10-29,0.7912,0.9092,0.7596,0.8933,54534010.0174,225287,29930797,25256643.5298,-3.0000000000000003e-4
OMGUSDT,2021-10-29,13.0366,13.6911,12.65,13.481,129500419.29771,408592,4702880.1,61894694.74564,-2.0600000000000175e-6
ONEUSDT,2021-10-29,0.34825,0.3534,0.3237,0.33504,253275077.60167998,629357,349616905,118269971.97043,-4.6426e-4
ONTUSDT,2021-10-29,0.8825,0.9341,0.8609,0.9289,44758235.43626,177278,24470560.3,21963338.14512,-3.0000000000000003e-4
QTUMUSDT,2021-10-29,12.569,13.667,12.339,13.247,112885225.5545,313036,4161320.5,54234576.2031,-3.0000000000000003e-4
RAYUSDT,2021-10-29,9.881,10.432,9.606,10.405,37324207.9783,146568,1686002.1,17026231.6793,5.8982e-4
REEFUSDT,2021-10-29,0.029549000000000002,0.033,0.027925,0.031074,125715885.207725,376353,1976190553,60582019.441382,-3.0000000000000003e-4
RENUSDT,2021-10-29,1.08457,1.0942399999999999,1.0308899999999999,1.07326,45541955.88249,227906,20986982,22264220.55333,-3.0000000000000003e-4
RLCUSDT,2021-10-29,4.0401,4.2559,3.8974,4.2012,46704056.46727,196980,5586585.3,22932372.752839997,-4.014e-4
RSRUSDT,2021-10-29,0.038191,0.039695,0.036891,0.038856,48820666.820143,192493,600538104,22935207.970502,-3.7078e-4
RUNEUSDT,2021-10-29,12.298,13.779,12.101,13.762,191656332.49,427130,7101715,92053611.007,-3.0000000000000003e-4
RVNUSDT,2021-10-29,0.11108,0.11578,0.10719000000000001,0.11408,25479414.05455,132051,106604007,11921815.38766,-5.8653e-4
SANDUSDT,2021-10-29,0.87784,1.19,0.87019,1.08871,997518909.35649,1824868,470282492,485487155.85012,-8.9357e-4
SCUSDT,2021-10-29,0.017255,0.018362,0.016731,0.018293,27073149.593741,118506,734286297,12935427.737176,-3.0000000000000003e-4
SFPUSDT,2021-10-29,1.5521,1.6995,1.4511,1.6258,74541412.72399999,253727,21352254,33951609.9571,-3.0000000000000003e-4
SKLUSDT,2021-10-29,0.31983,0.32916,0.3052,0.32826,50653871.91272,185244,76157453,24212849.24357,-3.0000000000000003e-4
SNXUSDT,2021-10-29,9.783,10.177,9.459,10.135,52330265.7215,200078,2460954.8,24309363.5136,-4.6604000000000003e-4
SOLUSDT,2021-10-29,197.386,205.3,191.087,201.996,1524304955.8,1034996,3658594,725207619.546,-3.0000000000000003e-4
SRMUSDT,2021-10-29,6.951,7.21,6.706,7.164,84472455.423,208819,5510888,38665945.738,-4.5721e-4
STMXUSDT,2021-10-29,0.02808,0.029939999999999998,0.02727,0.02965,24189714.51785,129105,393756292,11309210.50785,-3.0000000000000003e-4
STORJUSDT,2021-10-29,1.1931,1.2435,1.15,1.2412,29451073.6379,130604,11791079,14176987.2528,-3.0000000000000003e-4
SUSHIUSDT,2021-10-29,10.769,11.511,10.509,11.451,138915967.164,329648,5976579,66429267.76,-4.8154000000000003e-4
SXPUSDT,2021-10-29,2.1789,2.2286,2.0745,2.224,75658440.14536,216590,16326545.8,35318568.25866,-3.8958000000000005e-4
THETAUSDT,2021-10-29,6.46,7.216,6.241,7.002,221360843.9421,407558,15702263.7,106517126.7692,-3.0000000000000003e-4
TOMOUSDT,2021-10-29,2.409,2.5083,2.3512,2.4976,27925170.4014,129320,5558298,13556975.3039,-3.0000000000000003e-4
TRBUSDT,2021-10-29,50.61,52.79,49.3,52.7,26309367.504,131071,244837.7,12560490.569,-4.9314e-4
TRXUSDT,2021-10-29,0.09493,0.09851,0.09337000000000001,0.09819,166744325.18436,370292,840042888,80605642.94248,-3.0000000000000003e-4
UNFIUSDT,2021-10-29,11.136,11.517000000000001,10.664000000000001,11.478,34723517.4264,150521,1536253.9,17068368.9318,-3.546e-4
UNIUSDT,2021-10-29,25.075,25.825,24.264,25.521,181782050.2655,319701,3454538,87005596.2363,-3.0000000000000003e-4
VETUSDT,2021-10-29,0.1298,0.13654000000000002,0.12375,0.13615,172129247.29529,486474,609763209,80262329.77332,-5.9718e-4
WAVESUSDT,2021-10-29,28.345,28.612,26.954,27.589,61483744.7098,222199,1022897.2,28230698.4419,-3.0000000000000003e-4
XEMUSDT,2021-10-29,0.1618,0.1727,0.159,0.1727,21665857.4373,88425,63603025,10479992.8704,-3.0000000000000003e-4
XLMUSDT,2021-10-29,0.34419,0.3603,0.33466,0.35919,148597352.22886,353207,207872578,72081773.49520999,-3.0000000000000003e-4
XMRUSDT,2021-10-29,263.78,271.33,261.36,269.6,80148619.89198,204991,149640.596,40034020.82013,-3.0000000000000003e-4
XRPUSDT,2021-10-29,1.0551,1.088,1.028,1.0798,911604579.09336,1019800,410571629.8,436572038.83884,-4.9425e-4
XTZUSDT,2021-10-29,6.098,6.313,5.9510000000000005,6.281000000000001,163080773.8121,301646,12621794.2,77661049.7762,-3.0000000000000003e-4
YFIUSDT,2021-10-29,34523,35512,33750,35361,56869931.324,118440,788.645,27308065.951,-3.0000000000000003e-4
ZECUSDT,2021-10-29,157.55,162.63,152.64,161.28,77059897.8843,232740,232120.392,36754273.36788,-3.0000000000000003e-4
ZENUSDT,2021-10-29,76.72,79.189,73.71,78.983,36087961.1019,149648,214286.5,16462332.6948,-3.0000000000000003e-4
ZILUSDT,2021-10-29,0.09845,0.1024,0.096,0.10197,36800300.93894,144447,170849811,17039685.79262,-4.1348000000000003e-4
ZRXUSDT,2021-10-29,0.9774,1.0419,0.946,1.0366,28781361.63413,130078,13373868.1,13307878.85112,-3.0000000000000003e-4
1000SHIBUSDT,2021-10-30,0.07321,0.078188,0.067601,0.07019500000000001,5354480021.849603,5739557,35750324582,2627346479.759478,9.7829e-4
1000XECUSDT,2021-10-30,0.1833,0.19834000000000002,0.18133,0.18575,48424183.23498,132980,114051021,21598465.50764,-9.389e-4
1INCHUSDT,2021-10-30,5.0575,5.1396,4.6575,4.7664,154299091.1902,431702,14091846,69654272.0528,-7.2861e-4
AAVEUSDT,2021-10-30,335.7,342.28,312.3,317.9,206787682.53,344750,290916.8,94852663.9,-0.00163463
ADAUSDT,2021-10-30,2.0277,2.0373,1.9255,1.9712,434498414.0404,687838,97838615,195370260.7196,-0.00113238
ALGOUSDT,2021-10-30,1.8726,1.9199,1.7694,1.8087,114188742.81802,367412,28206571.9,52325304.85661,-6.0989e-4
ALICEUSDT,2021-10-30,12.991,15.385,12.67,15.030999999999999,420498193.6381,1078493,14554731.3,199579055.7874,-5.5778e-4
ALPHAUSDT,2021-10-30,1.0402,1.0495,0.9852,1.0047,28835813.1128,141607,12985347,13283076.0397,-7.6293e-4
ANKRUSDT,2021-10-30,0.09337999999999999,0.09523,0.09053,0.09227,32106980.95921,141027,168290106,15718266.58116,-6.7164e-4
ARPAUSDT,2021-10-30,0.12480999999999999,0.15,0.12472000000000001,0.14409,120223166.16205,360950,414031646,57876593.503800005,-3.0000000000000003e-4
ARUSDT,2021-10-30,52.61600000000001,53.297,49.245,50.253,25204708.859,85027,212690.3,10947029.0578,-9.1652e-4
ATAUSDT,2021-10-30,1.0253,1.0363,0.971,0.9957,22307737.1063,80928,9930568,10065263.3393,-8.753400000000001e-4
ATOMUSDT,2021-10-30,40.763000000000005,40.894,37.037,37.678000000000004,275262884.19322,592871,3256449.02,126222942.42226,-6.3809e-4
AUDIOUSDT,2021-10-30,2.0766,2.0958,1.9706,2.093,33712567.2135,187510,7533247,15278096.1762,-0.00121798
AVAXUSDT,2021-10-30,65.565,66.242,61.812,62.673,199022750.906,313779,1419429,90779367.98200001,-7.782700000000001e-4
AXSUSDT,2021-10-30,147.88,163,138.66,149.14,2491487660.03,1799847,8057153,1209033746.35,0.00107248
BAKEUSDT,2021-10-30,1.9456,2.0005,1.8357,1.9958,64836610.487900004,267335,15878035,30295624.6929,-0.00101467
BALUSDT,2021-10-30,26.526,26.749000000000002,24.406999999999996,24.761999999999997,30537497.3654,158691,535268.5,13696391.9838,-7.7111e-4
BANDUSDT,2021-10-30,8.5712,8.659,8.2659,8.4189,23229889.564149998,140697,1236646.4,10544599.74846,-6.1949e-4
BATUSDT,2021-10-30,0.8478,1.3605,0.7882,1.1563,456917518.23136,1223995,224440030,226945446.84194,-6.059e-4
BCHUSDT,2021-10-30,589.66,601.59,581,587.24,146427315.58777002,290128,121119.694,71813175.85563,-5.885900000000001e-4
BELUSDT,2021-10-30,2.2587,2.2897,2.1618,2.2003,25040870.133,141404,5114759,11474841.0347,-0.00135644
BLZUSDT,2021-10-30,0.24941,0.25319,0.23659000000000002,0.24090999999999999,35160562.36529,167097,66456522,16287565.07275,-7.9233e-4
BNBUSDT,2021-10-30,518.2,541.61,510.45,521.32,1029026013.71613,1282789,937159.87,494532357.5455,-7.105600000000001e-4
BTCDOMUSDT,2021-10-30,1108.4,1124.9,1103.2,1119.8,7575021.9713,65067,3192.426,3550102.7224,-0.00146499
BTCUSDT,2021-10-30,62346.26,63069.71,60631.23,61417.73,10757866587.51573,2032812,83869.664,5191023546.924621,-7.8636e-4
BTSUSDT,2021-10-30,0.04695,0.04824,0.04598,0.04716,14786846.629519999,104619,143855063,6796692.1886,-8.1981e-4
C98USDT,2021-10-30,3.8117,3.8389,3.5201,3.6105,72862202.1739,235691,8511633,31359527.6255,-0.00130402
CELOUSDT,2021-10-30,6.699,6.846,6.242999999999999,6.33,25902173.9759,60246,1733036.3,11355157.71,-9.4867e-4
CELRUSDT,2021-10-30,0.12962,0.13253,0.12,0.12286,86604576.11313,257100,304279556,38547077.75814,-0.00102389
CHRUSDT,2021-10-30,0.4084,0.4438,0.372,0.4285,168757308.8515,444880,201113554,80466668.9111,-4.9923e-4
CHZUSDT,2021-10-30,0.34998,0.42303999999999997,0.33836,0.38871999999999995,359809253.04751,990512,449623981,169671799.77906,-8.8904e-4
COMPUSDT,2021-10-30,323.88,333.23,312,318.15,59728599.41918,204115,84565.294,27459311.37755,-8.831e-4
COTIUSDT,2021-10-30,0.57331,0.60648,0.5402100000000001,0.5526800000000001,99109424.00514,337625,81800873,47177593.37862,-8.9629e-4
CRVUSDT,2021-10-30,4.755,5.33,4.542,5.034,434210897.4916,785596,42433201.8,207677234.7856,-7.749e-4
CTKUSDT,2021-10-30,1.924,1.929,1.781,1.815,30014333.5748,141346,6915703,12965427.609,-6.177299999999999e-4
CTSIUSDT,2021-10-30,0.7606,0.766,0.7219,0.735,8590287.9496,32596,4729164,3521897.5496,-7.1941e-4
CVCUSDT,2021-10-30,0.46247,0.47205,0.44851,0.46087,36509328.89818,145234,38855169,17894742.87244,-3.0000000000000003e-4
DASHUSDT,2021-10-30,188.67,189.55,179.51,183,41002606.77258,178204,101814.016,18945251.01682,-4.6179e-4
DEFIUSDT,2021-10-30,2764.2,2790.5,2663.7,2718.6,5310799.5927,34856,953.625,2617380.5922,-0.0019890999999999997
DENTUSDT,2021-10-30,0.005668,0.0067,0.005612,0.006131,144182841.611795,474547,11108027411,67924913.895424,-7.9593e-4
DGBUSDT,2021-10-30,0.047639999999999995,0.04792,0.0457,0.046610000000000006,13668294.64194,70948,126953665,5983078.94794,-0.0013019400000000001
DOGEUSDT,2021-10-30,0.28839000000000004,0.29841999999999996,0.26468,0.2749,1886008030.029409,2395209,3011917168,862260038.38072,-0.00135163
DOTUSDT,2021-10-30,43.356,44.391999999999996,42.425,43.091,499499936.0762,732395,5314890.8,231547262.6559,-5.5486e-4
DYDXUSDT,2021-10-30,16.355,16.47,15.161,15.485999999999999,162275482.7654,370204,4484520.8,71319392.2905,-0.00131504
EGLDUSDT,2021-10-30,272.15,274.65,256.6,260.06,44128056.157,114321,74373.3,19838589.9475,-5.2287e-4
ENJUSDT,2021-10-30,2.416,2.9787,2.2896,2.7352,352354771.0342,845535,64925061,168985113.21565,-9.4061e-4
EOSUSDT,2021-10-30,4.501,4.545,4.351,4.439,192125253.3889,323596,20488581.3,91558191.2101,-3.0000000000000003e-4
ETCUSDT,2021-10-30,53.818999999999996,54.08,51.578,52.49,148493683.79075,332777,1312246.39,69727570.3225,-3.0000000000000003e-4
ETHUSDT,2021-10-30,4444.48,4467.89,4230.55,4284.53,5459522212.47886,1886201,599886.289,2615145529.78618,-8.3954e-4
FILUSDT,2021-10-30,60.295,60.632,57.361000000000004,59.07,179984097.1151,376798,1415555.8,84064633.8048,-0.00108369
FLMUSDT,2021-10-30,0.5074,0.5099,0.476,0.4877,22272230.3581,123210,19851433,9879777.4825,-6.0611e-4
FTMUSDT,2021-10-30,2.98924,3.02756,2.68627,2.73985,886878840.70879,1627865,147669621,421060080.63299,-0.00151839
GALAUSDT,2021-10-30,0.09688,0.10977999999999999,0.09112,0.10305999999999998,321383134.85954,871065,1542807237,152190359.91021,-6.8722e-4
GRTUSDT,2021-10-30,0.98621,1.0070299999999999,0.92274,0.9453299999999999,96213637.39042,284916,46103427,44662860.24775,-9.3982e-4
GTCUSDT,2021-10-30,9.009,9.135,8.636000000000001,8.781,16316989.6619,99731,832216.5,7437062.5604,-0.0012941
HBARUSDT,2021-10-30,0.38936,0.43988,0.38508000000000003,0.41723000000000005,148594311.43612,446129,170820603,70810013.10790999,-0.00105602
HNTUSDT,2021-10-30,28.564,32.125,27.621,30.559,73891948.791,251235,1237743,37024960.401,-0.00109052
HOTUSDT,2021-10-30,0.010476000000000001,0.011487,0.010451,0.010835,145818741.030865,457218,6160891996,67479481.636065,-6.403100000000001e-4
ICXUSDT,2021-10-30,2.0769,2.2533,2.0656,2.1783,43200573.9263,159367,9484608,20421040.614,-5.4205e-4
IOSTUSDT,2021-10-30,0.048797,0.049129,0.046598,0.047685000000000005,37748287.03209,155909,375234429,18100182.304839,-8.773100000000001e-4
IOTAUSDT,2021-10-30,1.2946,1.3053,1.2405,1.291,39230428.16381,145246,14263320,18171771.74604,-5.733800000000001e-4
IOTXUSDT,2021-10-30,0.06523,0.06727000000000001,0.0631,0.06436,25404612.923,116541,188646273,12359944.56477,-0.0011853
KAVAUSDT,2021-10-30,5.6896,5.7554,5.4724,5.6181,30448126.46588,120332,2536505.9,14333478.62682,-3.0000000000000003e-4
KLAYUSDT,2021-10-30,1.6167,1.6384,1.575,1.5863,7170011.06034,32240,2022103.1,3249165.8539299998,-7.3944e-4
KNCUSDT,2021-10-30,1.746,1.964,1.671,1.823,37218049.47,134233,10056528,17957680.42,-6.0732e-4
KSMUSDT,2021-10-30,369.13,374.64,362.76,371.99,53199306.859,132032,66413.5,24430933.601,-5.824000000000001e-4
LINAUSDT,2021-10-30,0.048510000000000005,0.04925,0.04512,0.0465,39719107.87094,194358,376955105,17973669.14616,-0.0011906500000000001
LINKUSDT,2021-10-30,31.521,31.799,29.45,30.041999999999998,345039078.85037,592492,5225996.47,159848119.02757,-5.4676e-4
LITUSDT,2021-10-30,4.934,5.104,4.697,4.803,39756461.797299996,174759,3712610.1,18318633.7211,-8.4534e-4
LRCUSDT,2021-10-30,0.52363,0.64559,0.5183300000000001,0.5604600000000001,272909162.9863,847984,227880040,135040206.49721,-5.5225e-4
LTCUSDT,2021-10-30,195.03,198.77,188.93,192.51,304176390.05334,508658,754087.863,146257080.69503,-5.2483e-4
MANAUSDT,2021-10-30,1.2546,2.837,1.2012,2.3531,6479899828.8854,10508292,1818427434,3295209582.4662,0.00471771
MASKUSDT,2021-10-30,11.6226,11.6757,10.4534,10.774,50180312.5616,192716,2097971,23182289.8823,-0.0013154199999999999
MATICUSDT,2021-10-30,1.981,2.0381,1.8561,1.9107,531315167.03951,997413,126985817,249211190.10078,-9.6273e-4
MKRUSDT,2021-10-30,2453.2,2478.3,2390.8,2404,22719580.8571,128137,4642.555,11345469.2581,-9.8722e-4
MTLUSDT,2021-10-30,3.1894,3.4265,3.1672,3.2494,34469648.5564,146003,5012464,16342490.5682,-3.0000000000000003e-4
NEARUSDT,2021-10-30,11.4165,11.619,10.483,10.7072,176420233.1915,469198,7319540,81193157.0745,-8.4681e-4
NEOUSDT,2021-10-30,42.393,43.341,41.183,42.178000000000004,41063064.651990004,190835,440740.06,18746599.47796,-3.0000000000000003e-4
NKNUSDT,2021-10-30,0.41773000000000005,0.4314,0.39626999999999996,0.40819,26916546.9483,140666,29661634,12298590.41875,-6.1287e-4
OCEANUSDT,2021-10-30,0.85824,0.8654700000000001,0.795,0.80694,22376855.83072,108519,12422345,10268426.04413,-0.0012133600000000001
OGNUSDT,2021-10-30,0.8929,1.0792,0.8614,0.9978,82376280.8251,295389,41164505,39028626.311,-6.7301e-4
OMGUSDT,2021-10-30,13.4804,14.1692,13.1301,13.6675,124244865.65951,402074,4206527.4,57447346.58937,2.5730999999999996e-4
ONEUSDT,2021-10-30,0.33504,0.3464,0.32011,0.32784,204652340.80755,514981,289510423,96246758.35626,-4.4125e-4
ONTUSDT,2021-10-30,0.9288,1.02,0.8971,1.0085,50191151.6593,178596,25829642.8,24211158.34112,-3.928e-4
QTUMUSDT,2021-10-30,13.252,13.467,12.674000000000001,13.116,51575683.940400004,177000,1819505.5,23918610.4433,-5.7485e-4
RAYUSDT,2021-10-30,10.405999999999999,10.593,10.148,10.582,28416345.555,124254,1280640.1,13310631.7564,0.0010844300000000002
REEFUSDT,2021-10-30,0.031083,0.03385,0.030513,0.031247000000000004,115702016.52059,355912,1677347848,54224875.482207,-6.9128e-4
RENUSDT,2021-10-30,1.07339,1.09146,0.985,1.0090299999999999,52604566.717539996,214842,23279740,23856937.63406,-5.654799999999999e-4
RLCUSDT,2021-10-30,4.2006,4.2174,3.9702,4.0324,34378693.13691,154897,4188148.4,17219080.056670003,-8.2857e-4
RSRUSDT,2021-10-30,0.038862,0.039031,0.036044,0.036719999999999996,27199882.221165,126839,335322208,12602736.355613999,-8.9094e-4
RUNEUSDT,2021-10-30,13.767,15.015,13.464,14.144,251536487.186,528121,8659826,123704659.06,-3.0000000000000003e-4
RVNUSDT,2021-10-30,0.11419000000000001,0.11582,0.10895999999999999,0.11117,16123772.78827,92579,64856887,7318855.3570799995,-0.00101766
SANDUSDT,2021-10-30,1.08845,1.59925,1.05156,1.38776,1791758721.60801,3211536,678586128,869557571.42041,-8.7992e-4
SCUSDT,2021-10-30,0.018299,0.018550999999999998,0.017646000000000002,0.018147999999999997,15609461.538164,75988,390094456,7108620.802305,-0.00113577
SFPUSDT,2021-10-30,1.6253,1.6819,1.5728,1.6116,48844832.1981,218791,13720967,22482586.2255,-3.5412e-4
SKLUSDT,2021-10-30,0.32823,0.33494,0.31367,0.31873,24958896.67541,121493,36003531,11732631.22042,-0.00105469
SNXUSDT,2021-10-30,10.134,10.692,9.687999999999999,9.918,54442658.5537,200041,2465310.5,25273970.0264,-9.5926e-4
SOLUSDT,2021-10-30,202.014,205.1,190.3,193.257,939941961.096,676535,2214420,439349885.788,-3.0269e-4
SRMUSDT,2021-10-30,7.165,7.483,7.062,7.238,82237635.332,197429,5133419,37284203.465,-9.0396e-4
STMXUSDT,2021-10-30,0.02965,0.03055,0.028710000000000003,0.02947,20516228.36884,109964,324819788,9631851.679130001,-4.6177e-4
STORJUSDT,2021-10-30,1.2409,1.3194,1.2034,1.267,26878790.7618,124760,10064116,12568880.8266,-3.0000000000000003e-4
SUSHIUSDT,2021-10-30,11.456,11.814,10.836,11.049,92989072.22399999,213965,3643546,41359175.207,-9.1591e-4
SXPUSDT,2021-10-30,2.2235,2.2545,2.1294,2.1884,53100442.4058,149695,10746252.299999999,23739201.53084,-6.7909e-4
THETAUSDT,2021-10-30,7.002,7.909,6.782,7.891,280814108.8625,502460,18825691.9,137399227.3175,-7.380900000000001e-4
TOMOUSDT,2021-10-30,2.4979,2.565,2.4406,2.4882,15699183.901600001,93782,2963053,7395176.4604,-5.052e-4
TRBUSDT,2021-10-30,52.7,54.04,51.27,52.14,23915682.313,120561,215181.7,11343061.624,-0.00124969
TRXUSDT,2021-10-30,0.09816,0.10482000000000001,0.09788,0.10081,260814740.19025,490736,1245596009,126063991.95569,-6.1866e-4
UNFIUSDT,2021-10-30,11.475999999999999,11.751,11.045,11.267000000000001,29920837.6426,138485,1252732.7,14362434.246,-6.7293e-4
UNIUSDT,2021-10-30,25.523,25.694,24.412,24.818,105211550.178,198560,1900719,47839499.6974,-4.8338e-4
VETUSDT,2021-10-30,0.13615,0.13888,0.12917,0.132,129990720.72814,365601,447409404,60589805.38908,-0.00121706
WAVESUSDT,2021-10-30,27.588,27.688,26.3,26.684,40136640.1028,157307,708978.2,19209021.4731,-5.3444e-4
XEMUSDT,2021-10-30,0.1727,0.1853,0.1669,0.1772,26673600.0026,114902,70798172,12333440.3553,-3.4187e-4
XLMUSDT,2021-10-30,0.35917,0.36615,0.35126,0.35923,136684534.72629,351620,188697128,67891905.19758,-8.338e-4
XMRUSDT,2021-10-30,269.7,271.28,261.95,264.19,56672542.45032,126867,105015.705,28060321.1999,-3.0000000000000003e-4
XRPUSDT,2021-10-30,1.0795,1.118,1.0611,1.0818,698430522.16398,870483,302488553.8,329062604.65209,-9.5566e-4
XTZUSDT,2021-10-30,6.282,6.803999999999999,6.206,6.34,262406592.4608,453602,19659697.6,128349115.7343,-8.4833e-4
YFIUSDT,2021-10-30,35375,35528,33860,34358,40949341.532,93889,586.904,20376521.438,-3.0000000000000003e-4
ZECUSDT,2021-10-30,161.26,163.76,152.53,154.93,48498342.85174,143389,143489.56,22894458.39886,-7.187200000000001e-4
ZENUSDT,2021-10-30,78.96,79.503,74.375,75.744,27551599.3556,130677,153278.2,11814676.7036,-0.00109301
ZILUSDT,2021-10-30,0.10199,0.10257000000000001,0.09761,0.10105,26878806.88672,102547,125088026,12545778.55035,-9.633700000000001e-4
ZRXUSDT,2021-10-30,1.0368,1.3531,1.02,1.1651,95032430.34020999,289280,39793022.4,46581950.12533999,-6.8445e-4
1000SHIBUSDT,2021-10-31,0.07019500000000001,0.07245800000000001,0.05805,0.068482,4041159580.132372,4856720,30192377282,1985699698.9400659,-5.0179e-4
1000XECUSDT,2021-10-31,0.18574000000000002,0.19929000000000002,0.174,0.17939000000000002,51420419.0866,171869,126207801,23410651.92366,-0.00149815
1INCHUSDT,2021-10-31,4.7664,4.8136,4.3036,4.4767,178749614.7657,473379,18572904,84305255.586,-0.001031
AAVEUSDT,2021-10-31,317.96,323.44,300,308.56,144488606.712,246336,215640.9,67814993.157,-0.0015223300000000001
ADAUSDT,2021-10-31,1.9711,2.0315,1.9186,1.9473,532541491.46860003,842786,128838281,253145977.6586,-0.00149713
ALGOUSDT,2021-10-31,1.8088,1.8547,1.755,1.7958,132853229.62298,389717,34593745,62591247.31628,-9.9766e-4
ALICEUSDT,2021-10-31,15.020999999999999,17.645,13.17,13.741,686753101.5436,1687190,20657623.3,321329215.9549,-0.00159944
ALPHAUSDT,2021-10-31,1.0043,1.0295,0.9774,1.002,34425989.1398,155423,16017089,16128082.979,-5.478600000000001e-4
ANKRUSDT,2021-10-31,0.09226000000000001,0.18233,0.09196,0.12747,1517475214.273044,3790588,5069026224,741767501.560104,-0.0010891199999999998
ARPAUSDT,2021-10-31,0.14409,0.1626,0.13646,0.1369,89372278.68792,260374,292390087,42882710.38909,-3.0000000000000003e-4
ARUSDT,2021-10-31,50.253,59.9,48.638999999999996,55.604,61920059.3481,195052,521510.8,28052378.9548,-0.00111997
ATAUSDT,2021-10-31,0.9954,1.0499,0.98,1.0089,31736376.192,140477,14376338,14593565.6174,-0.00132887
ATOMUSDT,2021-10-31,37.681999999999995,38.02,35.244,36.3,240827539.79863,557564,3007734.99,110485503.25661,-0.00132109
AUDIOUSDT,2021-10-31,2.0923,2.6985,2.065,2.2178,182585134.1776,697065,35353343,84109867.4942,-7.7936e-4
AVAXUSDT,2021-10-31,62.671,63.727,60.093,61.806,200572197.587,323258,1514865,94279646.096,-7.5292e-4
AXSUSDT,2021-10-31,149.14,150.16,132,137.38,1124556637.84,956819,3699047,527148197.05,0.00284417
BAKEUSDT,2021-10-31,1.9958,2.1536,1.9,1.9623,126576457.3514,524998,28806412,58552878.1787,-0.00150968
BALUSDT,2021-10-31,24.758000000000003,25.16,23.719,24.151,26726553.0466,129279,532871.4,13100004.299899999,-9.4277e-4
BANDUSDT,2021-10-31,8.4197,9.4521,8.3538,9.1835,46935006.727970004,187495,2475085.9,22174674.52918,-5.834600000000001e-4
BATUSDT,2021-10-31,1.1563,1.4724,0.9612,0.9806,888657414.04119,2129671,357042664.3,438373104.7975,-6.766e-4
BCHUSDT,2021-10-31,587.3,605.5,574.09,591.89,181923746.22992,368546,142432.37,83773020.4398,-4.3688e-4
BELUSDT,2021-10-31,2.2009,2.5513,2.1921,2.3783,75791572.3365,299210,15101534,35399878.5022,-0.00100153
BLZUSDT,2021-10-31,0.24089000000000002,0.31442,0.23865999999999998,0.27326,108887586.52197,400002,188431854,51364866.555980004,-0.00118013
BNBUSDT,2021-10-31,521.28,535.39,508.07,512.23,672610367.67261,912351,598881.4,313286620.64212,0
BTCDOMUSDT,2021-10-31,1119.9,1132.2,1101,1119,10728024.0118,66812,4031.845,4508153.2818,-0.00175317
BTCUSDT,2021-10-31,61416.62,62462.99,60008,60521.99,10721316749.24765,1981014,85285.525,5217370185.10446,-0.00111877
BTSUSDT,2021-10-31,0.04717,0.05115,0.04691,0.050789999999999995,23210625.51026,130271,224179535,10994598.53878,-0.00118323
C98USDT,2021-10-31,3.6106,3.9015,3.51,3.6889,113465891.3841,351463,13698394,50726483.0741,-0.00128842
CELOUSDT,2021-10-31,6.33,6.412999999999999,6.015,6.147,26189807.673,68413,1816963.6,11364049.9967,-0.00106385
CELRUSDT,2021-10-31,0.12284,0.12529,0.1121,0.11637,90469727.76907,273478,336918804,40155317.53938,-0.00111312
CHRUSDT,2021-10-31,0.429,0.5966,0.42,0.436,416732639.3424,1139061,405046329,199364215.1261,-9.8408e-4
CHZUSDT,2021-10-31,0.38875,0.65994,0.38236,0.41103,1896783465.38561,4417538,1866006978,923337481.41391,-0.00110461
COMPUSDT,2021-10-31,318.25,359.68,312.26,333,117377842.69383,356674,167811.05299999999,56417975.7355,-0.00118435
COTIUSDT,2021-10-31,0.55267,0.6134,0.5172100000000001,0.60453,95714790.55739,332666,82128194,44782000.19579,-8.9173e-4
CRVUSDT,2021-10-31,5.033,5.075,4.336,4.458,257512230.9824,502338,25962439.5,120309809.0383,-3.7705e-4
CTKUSDT,2021-10-31,1.814,1.985,1.81,1.941,46220369.45068,171845,11453370,21745106.92068,-0.00124792
CTSIUSDT,2021-10-31,0.7358,0.8226,0.7236,0.7798,27282687.6043,97659,15557389,11956501.0904,-8.1047e-4
CVCUSDT,2021-10-31,0.46107,0.66215,0.45508999999999994,0.52045,264666802.19586,716579,234347054,127036371.27993,-9.5135e-4
DASHUSDT,2021-10-31,183,200.51,180.63,191.77,64594580.76788,257477,157842.883,30119217.17564,-8.8166e-4
DEFIUSDT,2021-10-31,2718,2763.4,2648.3,2717,7233953.1015,42890,1283.776,3486944.1965,-0.00117329
DENTUSDT,2021-10-31,0.0061329999999999996,0.006886,0.005863,0.006353,186135558.38063,611448,13725149972,87119890.819154,-0.00151
DGBUSDT,2021-10-31,0.046610000000000006,0.05536,0.0464,0.052860000000000004,73505094.49948,296847,666679215,34017500.25633,-0.00138314
DOGEUSDT,2021-10-31,0.2749,0.2771,0.252,0.25904,1346172456.766884,1867834,2318429669,615930682.842304,-0.0013785199999999998
DOTUSDT,2021-10-31,43.091,43.446999999999996,41.03,42.153999999999996,447351209.9877,749009,4933490.3,208139346.5365,-9.955e-4
DYDXUSDT,2021-10-31,15.485,16.243,14.511,14.959000000000001,214831562.8209,523652,6215694.5,95731455.28830001,-0.00133228
EGLDUSDT,2021-10-31,260.08,265.38,251.39,257.66,40672359.9325,106644,72312.3,18742471.748,-0.00109151
ENJUSDT,2021-10-31,2.7352,3.5058,2.4217,2.5107,829427692.79381,1826382,134620719,395141328.90341,-0.00108471
EOSUSDT,2021-10-31,4.438,4.774,4.38,4.5280000000000005,373856891.4486,515862,39884559.7,181959768.48,-3.5148000000000004e-4
ETCUSDT,2021-10-31,52.489,58.895,51.721000000000004,53.467,554337526.34801,906477,4773055.3,262730965.14556,-3.9372e-4
ETHUSDT,2021-10-31,4284.35,4399.22,4161,4216.54,5794944764.35832,2032762,660960.343,2832460155.47449,-4.5461e-4
FILUSDT,2021-10-31,59.07,66.899,58.216,63.46,595578871.606,1038319,4416002.6,276644501.9503,-9.3732e-4
FLMUSDT,2021-10-31,0.4877,0.5189,0.4705,0.5103,40632727.6072,165132,38319681,19112433.4095,-8.9289e-4
FTMUSDT,2021-10-31,2.73985,2.81255,2.56025,2.65457,620895250.98596,1243729,108521483,291297233.42643,-0.0013271700000000001
GALAUSDT,2021-10-31,0.10307999999999999,0.11835,0.09,0.09262999999999999,278309209.06854,725493,1239714802,129406596.01538,-9.0816e-4
GRTUSDT,2021-10-31,0.9452299999999999,0.958,0.89345,0.95335,87720520.52784,279947,44105073,40840096.21412,-7.3396e-4
GTCUSDT,2021-10-31,8.782,8.867,8.033999999999999,8.283,23773143.6457,126994,1361234.6,11525326.7328,-0.00131255
HBARUSDT,2021-10-31,0.41723000000000005,0.46695,0.39,0.39788,154207171.14725,441625,167351488,70934604.80051,-0.0014375199999999999
HNTUSDT,2021-10-31,30.56,31.5,28.15,28.684,52783028.375,183846,833462,25072874.409,-8.3434e-4
HOTUSDT,2021-10-31,0.010832,0.0125,0.010211,0.01176,189567079.916653,616805,7922612071,90319815.968191,-0.0010629
ICXUSDT,2021-10-31,2.1768,2.4251,2.0855,2.2267,85887009.0591,267556,18168038,40516263.2811,-0.00115738
IOSTUSDT,2021-10-31,0.047685000000000005,0.048933,0.046198,0.048148,57658503.515115,225356,578997503,27589703.063846998,-0.0012379000000000001
IOTAUSDT,2021-10-31,1.2896,1.5153,1.2892,1.4379,204678907.43421,589135,69796392.7,97635764.79574,9.0275e-4
IOTXUSDT,2021-10-31,0.06433,0.07649,0.06387999999999999,0.07077,74757726.61648,279374,501487903,35349142.61838,-0.00113731
KAVAUSDT,2021-10-31,5.6199,6.4702,5.5865,6.0294,96545075.14027001,331674,7754339.2,45874884.7276,-3.0000000000000003e-4
KLAYUSDT,2021-10-31,1.5859,1.6244,1.5329,1.5656,13501820.86218,47812,3786838,6008102.22894,-0.00153891
KNCUSDT,2021-10-31,1.822,2.27,1.782,2.018,163902294.03,439519,40029101,79810918.567,-3.9645e-4
KSMUSDT,2021-10-31,371.87,380.4,353.12,360.4,58112446.350999996,140666,74268.9,27362552.752,-0.00108004
LINAUSDT,2021-10-31,0.0465,0.05535,0.0461,0.0509,112177774.1196,441610,1034542728,53103125.74458,-0.001352
LINKUSDT,2021-10-31,30.041,30.721999999999998,28.65,29.295,355232001.45989,601997,5610823.32,166806395.28430998,-5.2958e-4
LITUSDT,2021-10-31,4.805,5.13,4.773,5.013999999999999,39300497.7736,170446,3766557.8000000003,18717790.2086,-0.00140329
LRCUSDT,2021-10-31,0.56057,0.60835,0.53575,0.5554600000000001,92021861.29188,323843,81023533,45519057.49791,-9.9264e-4
LTCUSDT,2021-10-31,192.5,195.5,186.6,189.43,302305375.30548,538664,741258.577,141498720.79767,-5.395e-4
MANAUSDT,2021-10-31,2.3529,5.609,2.2247,2.8086,12241168954.0463,17574694,1905890792,6146209671.9641,-1.6612000000000002e-4
MASKUSDT,2021-10-31,10.7691,10.8095,9.9,10.3621,62471929.5542,224981,2797791,29215594.6154,-0.00126946
MATICUSDT,2021-10-31,1.9104,1.9858,1.7929,1.8282,517306351.44304,1126630,127041398,240222599.97481,-0.0013045399999999999
MKRUSDT,2021-10-31,2403.7,2434.1,2325.8,2374.1,19787879.2136,110951,3975.559,9460356.3335,-7.7694e-4
MTLUSDT,2021-10-31,3.2484,3.5756,3.1758,3.4045,42575487.6167,165667,6012994,19877907.6925,-0.0011357
NEARUSDT,2021-10-31,10.7054,10.7441,9.7512,9.792,167716339.6838,448149,7315908,75147714.1548,-0.00128347
NEOUSDT,2021-10-31,42.157,46.629,41.376000000000005,43.794,90273734.51844001,292338,998794.98,43635635.94167,-3.0000000000000003e-4
NKNUSDT,2021-10-31,0.40823000000000004,0.50337,0.39844,0.44448999999999994,95863523.4619,347067,98784860,44504599.80979,-5.2346e-4
OCEANUSDT,2021-10-31,0.807,0.88,0.79603,0.84834,54966192.232200004,224132,31326132,26140158.27933,-9.0076e-4
OGNUSDT,2021-10-31,0.9982,1.272,0.9488,0.976,230307342.5704,737473,98050822,107228688.6328,-9.4896e-4
OMGUSDT,2021-10-31,13.6675,13.7717,12.8288,13.1008,99595324.63881,341114,3495414,46657873.36366,4.3669999999999994e-5
ONEUSDT,2021-10-31,0.328,0.32882,0.28523000000000004,0.30133000000000004,208035775.64549,528841,305937643,93234190.20174,-0.00113309
ONTUSDT,2021-10-31,1.0078,1.126,0.9432,1.0519,149146258.96368,469870,71162166.8,72796370.82638,-0.00104415
QTUMUSDT,2021-10-31,13.12,15.311,12.769,13.970999999999998,222518810.7172,606121,7728641.600000001,108157152.1076,-0.00116249
RAYUSDT,2021-10-31,10.578,11.447000000000001,10.048,10.277999999999999,76028340.619,230972,3325806.3,35868311.5054,-3.0000000000000003e-4
REEFUSDT,2021-10-31,0.031242000000000002,0.031810000000000005,0.028863999999999997,0.030619999999999998,71538848.091786,222962,1099702883,33690660.804847,-9.0012e-4
RENUSDT,2021-10-31,1.0089299999999999,1.03,0.96629,0.99461,31751811.54325,153053,14493421,14579361.80878,-5.2078e-4
RLCUSDT,2021-10-31,4.0303,4.5467,4.0063,4.39,57021101.7993,222206,6503443.3,27696927.754639998,-0.0011071
RSRUSDT,2021-10-31,0.036722000000000005,0.04069,0.036016,0.039802,84558067.369913,285331,1063437508,40758958.021223,-0.0011247100000000001
RUNEUSDT,2021-10-31,14.149,14.844,13.039,13.414,125538793.978,283384,4370626,60651666.263,-3.0000000000000003e-4
RVNUSDT,2021-10-31,0.11117,0.12324,0.1097,0.11713,63944265.16117,265100,256677166,29948050.443889998,-0.0011365799999999999
SANDUSDT,2021-10-31,1.38825,2.45617,1.37105,1.56588,5320437224.00856,8567985,1405524848,2615534351.1978498,-0.0018083399999999999
SCUSDT,2021-10-31,0.018144999999999998,0.024046,0.017902,0.020419999999999997,198323633.981991,601180,4405726643,92280341.144534,-0.00113104
SFPUSDT,2021-10-31,1.611,1.7791,1.5938,1.6577,54878982.2523,223760,15923310,26665235.4393,-8.8434e-4
SKLUSDT,2021-10-31,0.31882,0.435,0.31621,0.37719,203172887.70012,631899,266123453,97614760.69938,-9.3019e-4
SNXUSDT,2021-10-31,9.916,10.068999999999999,9.477,9.73,43819730.3414,151727,2108593.3,20718983.6024,-0.00104283
SOLUSDT,2021-10-31,193.258,202.154,185.47,195.098,1100964875.734,823353,2740518,527299818.45600003,-4.7856000000000005e-4
SRMUSDT,2021-10-31,7.236,7.663,6.9,7.1,100934770.26,217751,6309839,45910686.139,-0.00114455
STMXUSDT,2021-10-31,0.02947,0.032869999999999996,0.029310000000000003,0.03188,46995715.01064,172771,724483796,22180266.5419,-0.00124052
STORJUSDT,2021-10-31,1.2668,2.9187,1.2613,2.223,1645161897.8595,3672310,381989793,830436136.3357,0.005121420000000001
SUSHIUSDT,2021-10-31,11.047,11.299,10.639,10.73,103283064.383,224113,4424841,48708295.625,-9.4181e-4
SXPUSDT,2021-10-31,2.1886,2.4896,2.1752,2.3663,158915183.21459,383015,31475446.4,73578591.07344,-8.8408e-4
THETAUSDT,2021-10-31,7.894,8.615,6.994,7.102,543498016.7086,951636,32268354.4,254218150.2263,-9.792099999999999e-4
TOMOUSDT,2021-10-31,2.4882,2.7238,2.4244,2.477,33442282.2961,143281,6279619,15992406.7882,-6.7595e-4
TRBUSDT,2021-10-31,52.14,61.03,51.81,57.25,45080367.942999996,169731,380029.5,21314293.507,-8.1617e-4
TRXUSDT,2021-10-31,0.1008,0.10260999999999999,0.0975,0.09935,243812334.23916,453457,1147730600,115344671.46354,-8.402e-4
UNFIUSDT,2021-10-31,11.264000000000001,11.417,10.65,10.953,28318764.165,134020,1175628.2,13056793.8413,-0.0010945899999999999
UNIUSDT,2021-10-31,24.82,25.215,24.012,24.324,111641760.8555,206936,2091924,51665279.7305,-5.868900000000001e-4
VETUSDT,2021-10-31,0.13197,0.13289,0.12619,0.12877,118368245.69793001,347702,422711502,55090068.8742,-0.0013605800000000001
WAVESUSDT,2021-10-31,26.689,26.819,25.794,26.379,38552504.859,142009,701766.1,18581697.0566,-4.0175e-4
XEMUSDT,2021-10-31,0.1773,0.1955,0.1749,0.1896,58358987.814500004,200588,148410943,27277949.7718,-0.00117239
XLMUSDT,2021-10-31,0.35922,0.39083,0.35226999999999997,0.3691,235318260.33911002,533170,308765545,114609360.45907,-0.0011254400000000001
XMRUSDT,2021-10-31,264.18,276.52,260.62,264.74,63899942.47178,175782,114742.74799999999,30769790.44294,-3.0000000000000003e-4
XRPUSDT,2021-10-31,1.0819,1.1566,1.0621,1.0858,1115705999.2632399,1201222,479774408.4,528553879.41912997,-9.3385e-4
XTZUSDT,2021-10-31,6.3389999999999995,6.56,6.013,6.301,182367270.3292,339118,13796785.6,87034618.8843,-7.7213e-4
YFIUSDT,2021-10-31,34354,34356,33121,33557,33348724.693,85855,473.63,16023332.353,-3.0000000000000003e-4
ZECUSDT,2021-10-31,154.95,188.14,149.57,173.7,270344392.89753,643800,761329.809,130199723.61247,-7.8677e-4
ZENUSDT,2021-10-31,75.766,128.793,74.817,92,672093922.586,1330375,3080810.5,323381957.4659,-0.00118375
ZILUSDT,2021-10-31,0.10103,0.1252,0.09958,0.11692999999999999,199603193.34546,597275,828446679,93895302.57672,-0.00111416
ZRXUSDT,2021-10-31,1.1651,1.66,1.084,1.3395,502195964.37127,1403330,176736036.3,243096027.42458,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-01,0.06847400000000001,0.075,0.062515,0.071114,4209111558.194579,4864737,29689309063,2073376349.103607,-4.0378e-4
1000XECUSDT,2021-11-01,0.17934,0.18341,0.175,0.17965,22185851.55662,113496,53610997,9627690.77458,-0.00135075
1INCHUSDT,2021-11-01,4.4729,4.6785,4.23,4.6264,150594534.7991,459805,15507739,69482435.6644,-6.9953e-4
AAVEUSDT,2021-11-01,308.56,324.09,302.3,321.7,133015047.455,214962,197628.6,62163504.448,-0.00121595
ADAUSDT,2021-11-01,1.9472,2.0216,1.9127,1.9703,558656242.8468,862047,132972772,261491599.4578,-0.00162986
ALGOUSDT,2021-11-01,1.7958,1.8698,1.7778,1.8579,139655105.86677998,384427,35168341.6,64498749.05166,-0.0011997000000000002
ALICEUSDT,2021-11-01,13.741,14.824000000000002,12.897,14.175,236889716.1668,658087,7937578.399999999,110251701.4345,-8.734400000000001e-4
ALPHAUSDT,2021-11-01,1.0021,1.0741,0.9878,1.0471,48515934.431099996,186681,22017309,22724867.6742,-0.00107458
ANKRUSDT,2021-11-01,0.12747999999999998,0.133,0.10639000000000001,0.12155999999999999,481334198.6655,1125184,1946772154,233639421.43714,-3.4177000000000003e-4
ARPAUSDT,2021-11-01,0.13685999999999998,0.14246,0.13185,0.13992000000000002,39411496.51297,92855,138512834,19043177.01393,-4.6887999999999997e-4
ARUSDT,2021-11-01,55.602,60.56,50.489,53.913999999999994,74862921.168,219770,610131.3,34079827.6169,-0.00115905
ATAUSDT,2021-11-01,1.0089,1.2323,1.0004,1.1425,123552607.4306,457327,50611212,57429320.8944,-0.00104824
ATOMUSDT,2021-11-01,36.299,37.925,34.646,37.791,319010013.29219997,661823,4064410.62,149456575.66917,-6.7415e-4
AUDIOUSDT,2021-11-01,2.2161,2.3561,2.1207,2.2593,61915751.9232,253124,13030060,29119085.5346,-0.00129446
AVAXUSDT,2021-11-01,61.803,66.906,61.803,66.182,338713560.919,501235,2553290,164388846.827,-5.5243e-4
AXSUSDT,2021-11-01,137.38,139.88,131,136.88,491010747.53,460923,1722397,234550623.1,0.00267028
BAKEUSDT,2021-11-01,1.9617,2.0592,1.92,2.0526,60826196.244500004,285076,14423465,28795664.492,-0.00169944
BALUSDT,2021-11-01,24.15,26.2,23.7,25.964000000000002,35231179.991,144115,671263,16831376.2763,-0.0012003299999999999
BANDUSDT,2021-11-01,9.1836,9.94,9.0259,9.4216,48561456.37869,228071,2411476.6,22865375.37799,-8.2706e-4
BATUSDT,2021-11-01,0.9805,1.0919,0.96,1.018,240926735.37002,585082,115099774.4,117068044.4959,-6.0209e-4
BCHUSDT,2021-11-01,591.79,601.62,578.86,586.53,147073080.56242,306098,117913.201,69792096.84204,-8.257200000000001e-4
BELUSDT,2021-11-01,2.3782,2.6547,2.3338,2.5072,108311220.6269,420839,19965485,50080183.6333,-5.7813e-4
BLZUSDT,2021-11-01,0.27302,0.27844,0.24789,0.27376,52767472.61518,214452,96748776,25590352.18021,-0.00138609
BNBUSDT,2021-11-01,512.23,540.85,510.43,538.33,764531955.03752,941142,716060.47,376990321.80477,3.6528e-4
BTCDOMUSDT,2021-11-01,1119.2,1123.4,1098,1100.1,7580251.1427,41024,2732.559,3041153.2868,-0.00392786
BTCUSDT,2021-11-01,60522,62543.58,59400,61600.01,14019851213.00617,2384451,110503.793,6771909223.2211,-0.00120803
BTSUSDT,2021-11-01,0.050789999999999995,0.05322999999999999,0.048510000000000005,0.0524,20986954.22746,106705,192981847,9882273.85785,-0.00120613
C98USDT,2021-11-01,3.6894,3.7683,3.5459,3.7228,72450888.6136,253357,9033002,33212594.604,-0.00138074
CELOUSDT,2021-11-01,6.147,6.556,6.077000000000001,6.331,29882225.9058,81988,2076520.3,13162436.3732,-0.0010057900000000001
CELRUSDT,2021-11-01,0.11635999999999999,0.12677,0.11562,0.12197999999999999,93427116.11092,283423,349878392,42381235.24833,-9.6955e-4
CHRUSDT,2021-11-01,0.4358,0.5288,0.4247,0.5099,205306914.735,565358,216101409,99730327.1922,-5.1102e-4
CHZUSDT,2021-11-01,0.41085,0.498,0.39133,0.46924,797424832.61905,1905515,879206851,383300785.88352,-9.339400000000001e-4
COMPUSDT,2021-11-01,333.13,366.94,325.36,366.28,112428958.87411,338785,157052.515,54228993.03125,-0.00109422
COTIUSDT,2021-11-01,0.60482,0.70408,0.56079,0.61521,398892976.67996,1214779,304428187,190097059.61168998,-3.5106000000000004e-4
CRVUSDT,2021-11-01,4.458,4.559,4.1739999999999995,4.492,218080950.4529,447264,24115341.8,105601585.0273,-8.0119e-4
CTKUSDT,2021-11-01,1.941,2.09,1.859,1.978,38851765.57576,152174,9102603,17973696.71592,-0.0011298500000000002
CTSIUSDT,2021-11-01,0.7799,0.81,0.737,0.7744,25002362.1014,108288,13857674,10837889.5064,-0.00131078
CVCUSDT,2021-11-01,0.52049,0.52693,0.44023999999999996,0.48099,116831642.95765,347014,118741547,56604002.75238,-4.4145999999999996e-4
DASHUSDT,2021-11-01,191.77,195,183.51,190.15,48551581.4285,193205,116200.547,22217372.57715,-9.8704e-4
DEFIUSDT,2021-11-01,2714.9,2879.9,2669,2874.4,9089347.717699999,47304,1646.213,4581284.9468,-0.00102921
DENTUSDT,2021-11-01,0.0063560000000000005,0.00745,0.006344,0.006834999999999999,239330157.541554,727237,16598054305,114294243.359044,-9.792800000000001e-4
DGBUSDT,2021-11-01,0.052860000000000004,0.07219,0.051370000000000006,0.054060000000000004,252360191.24049,850471,2018585147,121348283.32874,-0.0011124
DOGEUSDT,2021-11-01,0.25906999999999997,0.28707,0.25666,0.27016999999999997,1924443078.6758401,2714175,3346061112,915675781.177595,-0.00134252
DOTUSDT,2021-11-01,42.146,49.056000000000004,41.714,48.838,1235348749.8587,1501789,13107404.7,599434241.0997,-0.00106446
DYDXUSDT,2021-11-01,14.967,18.1,14.718,16.684,531269233.3731,1203883,14745891.7,247033695.1985,-0.00108129
EGLDUSDT,2021-11-01,257.65,279.01,257.56,272.44,79905989.6425,172362,145037.4,39136733.991,-7.7393e-4
ENJUSDT,2021-11-01,2.5107,2.7796,2.3736,2.6452,297339694.9588,688396,53349740,137449114.6448,-6.0848e-4
EOSUSDT,2021-11-01,4.526,4.72,4.459,4.598,291338269.7763,440817,29810645,137231963.4833,-4.3743000000000005e-4
ETCUSDT,2021-11-01,53.498999999999995,55.196000000000005,52.28,53.934,236301350.14559,469394,2070990.55,111599614.47669,-5.3515e-4
ETHUSDT,2021-11-01,4216.54,4385.57,4145,4353.35,6061177285.36288,2046744,689761.492,2957201890.07352,-6.4573e-4
FILUSDT,2021-11-01,63.434,65.005,60.615,63.488,360313030.5619,638316,2660884.5,168209877.5508,-6.8134e-4
FLMUSDT,2021-11-01,0.5104,0.5641,0.4985,0.5265,47785517.8344,208487,42257621,22256629.3924,-9.1755e-4
FTMUSDT,2021-11-01,2.6543200000000002,2.92508,2.6120200000000002,2.74803,676373894.97917,1322885,114245248,320849724.2208,-0.00100447
GALAUSDT,2021-11-01,0.0927,0.09693,0.088,0.09335,101826309.99064,255657,501671051,46722737.53377,-7.7806e-4
GRTUSDT,2021-11-01,0.95257,1.0973600000000001,0.93389,0.99408,287672108.98390996,780612,136061638,137919460.88088,-6.5548e-4
GTCUSDT,2021-11-01,8.275,10.032,8.247,9.271,62483278.5575,263458,3160707.2,29274242.4704,-7.862100000000001e-4
HBARUSDT,2021-11-01,0.39778,0.43393000000000004,0.38816,0.40371,90205501.30959,269858,102808734,41884722.32023,-6.5954e-4
HNTUSDT,2021-11-01,28.691,29.693,27.333,28.682,37680108.011,142317,601365,17338537.436,-0.00102757
HOTUSDT,2021-11-01,0.011761,0.015694999999999997,0.011759,0.013013999999999998,832343914.6918631,2237115,30045165587,409369221.936751,-0.00107702
ICXUSDT,2021-11-01,2.2267,2.4109,2.1714,2.2926,59746539.4548,204799,12023823,27439636.8843,-6.5778e-4
IOSTUSDT,2021-11-01,0.048147,0.051965,0.046917,0.048635000000000005,73314812.686284,272170,684005145,33552486.959013,-0.00108112
IOTAUSDT,2021-11-01,1.4384,1.49,1.3677,1.4038,87167394.50982,264363,28158211.4,40161761.88599,-2.6535e-4
IOTXUSDT,2021-11-01,0.07073,0.07467,0.06683,0.07006,41908297.46556,150451,280841131,19780253.20207,-9.9668e-4
KAVAUSDT,2021-11-01,6.028,6.2362,5.6078,6.0271,92132635.55132,300517,7337061.4,43616327.19383,-5.8286e-4
KLAYUSDT,2021-11-01,1.5654,1.63,1.5462,1.6152,14657226.97728,60768,4197383.1,6707193.52953,-0.00194984
KNCUSDT,2021-11-01,2.019,2.434,1.831,1.944,115017997.878,310620,27007873,55629561.921,-3.465e-4
KSMUSDT,2021-11-01,360.67,397.17,359.36,394.74,69298768.765,167264,90710.7,34132953.401,-5.5437e-4
LINAUSDT,2021-11-01,0.0509,0.05507000000000001,0.04922,0.05301,83260178.6484,315974,753383820,39196977.27553,-0.00133274
LINKUSDT,2021-11-01,29.29,31.584,29.055,31.493000000000002,419694836.90389,695141,6644694.42,201378280.95918,-6.3629e-4
LITUSDT,2021-11-01,5.015,5.7,4.803999999999999,5.676,65928886.3119,237173,6275883.4,32943543.7466,-0.00106412
LRCUSDT,2021-11-01,0.5554899999999999,0.8579899999999999,0.5475800000000001,0.76776,864948920.31688,2449979,584185388,429499324.65553,-3.279e-4
LTCUSDT,2021-11-01,189.42,195.84,187.9,195.11,298902604.93296,522057,746940.571,143669479.66456,-6.7867e-4
MANAUSDT,2021-11-01,2.8086,3.5444,2.5627,3.0484,5090199156.6112,8211941,844000204,2526622632.3473,-0.00117468
MASKUSDT,2021-11-01,10.3612,12.6562,10.3568,11.3149,133109960.9267,443650,5451628,61800351.7176,-8.0662e-4
MATICUSDT,2021-11-01,1.8282,1.9741,1.8123,1.898,440867317.63903,962308,109106834,207444320.09292,-6.7046e-4
MKRUSDT,2021-11-01,2373.4,2545.9,2337.4,2545.1,36528843.2244,144473,7127.6990000000005,17300265.8385,-5.8288e-4
MTLUSDT,2021-11-01,3.4032,3.4568,3.2112,3.3917,26594257.7264,131123,3673187,12405181.3898,-0.00115096
NEARUSDT,2021-11-01,9.7905,10.7248,9.7,10.3318,219127503.9277,500240,10172862,104410585.3898,-6.7745e-4
NEOUSDT,2021-11-01,43.794,48.1,42.091,45.049,109879340.13367,328324,1164799.81,52580604.83319,-6.8406e-4
NKNUSDT,2021-11-01,0.44448000000000004,0.47588,0.41001000000000004,0.46821,66783139.42204,229109,71845658,31712629.586629998,-7.0171e-4
OCEANUSDT,2021-11-01,0.8482,1.08,0.827,1.04415,252961699.14848,795452,125234297,124146181.91645999,-6.7515e-4
OGNUSDT,2021-11-01,0.9755,1.0844,0.9561,1.0677,61036077.9894,246466,28282331,28567611.1498,-6.7239e-4
OMGUSDT,2021-11-01,13.1012,14.9855,13.0282,14.54,303133952.0408,715138,10354669.1,145866813.70341,6.9486e-4
ONEUSDT,2021-11-01,0.30133000000000004,0.31505,0.288,0.29343,172269471.03923,452545,274805051,82636404.69479,-9.9566e-4
ONTUSDT,2021-11-01,1.0522,1.1318,0.9743,1.0283,112635642.80687,346524,48843316.3,50625267.3539,-7.5135e-4
QTUMUSDT,2021-11-01,13.966,19.19,13.855,16.879,939715738.0618,1939469,27365939.8,462743724.8694,-0.00110098
RAYUSDT,2021-11-01,10.277999999999999,11.195,10.192,11.190999999999999,41254029.5976,145881,1919752.2,20408000.7146,-3.0000000000000003e-4
REEFUSDT,2021-11-01,0.030632999999999997,0.035717,0.029572,0.035343,120668325.016329,371527,1752178755,56773665.156153,-0.0012445
RENUSDT,2021-11-01,0.9941700000000001,1.04519,0.97398,1.01407,33030846.516880002,153344,15149975,15358046.71318,-7.5877e-4
RLCUSDT,2021-11-01,4.3928,4.5675,4.1716,4.3432,40764968.13284,166904,4506023,19794072.72849,-0.00114807
RSRUSDT,2021-11-01,0.039782,0.041948,0.037086,0.041763,88337199.078262,321739,1026975084,40802624.938246004,-9.452099999999999e-4
RUNEUSDT,2021-11-01,13.414,16.866,13.281,15.982,369907695.815,740158,11726287,184042952.294,-3.0000000000000003e-4
RVNUSDT,2021-11-01,0.11712,0.13339,0.11510999999999999,0.12013,86512565.97359,318080,323049184,39568473.24085,-0.00119768
SANDUSDT,2021-11-01,1.5659399999999999,2.3622799999999997,1.4405700000000001,2.02167,3665336569.14503,5667889,964573560,1821313618.09479,-0.0014918
SCUSDT,2021-11-01,0.020413,0.021207,0.018818,0.020184,85875592.697834,251128,2058403289,41264261.631857,-0.00101372
SFPUSDT,2021-11-01,1.6576,1.85,1.64,1.79,75025729.30950001,306225,20009218,35183530.730399996,-4.7719000000000006e-4
SKLUSDT,2021-11-01,0.37719,0.37924,0.32124,0.35186,99901684.2651,318478,139587570,48337214.355670005,-0.00108966
SNXUSDT,2021-11-01,9.73,10.581,9.652999999999999,10.397,74738958.5058,245696,3548734.4,35862377.5916,-0.00119108
SOLUSDT,2021-11-01,195.141,211.814,193.192,204.135,1813265641.708,1194144,4321129,882220732.276,-7.843899999999999e-4
SRMUSDT,2021-11-01,7.099,7.638,6.93,7.558,119291717.251,240215,7637335,56171428.224,-0.0012503800000000002
STMXUSDT,2021-11-01,0.03188,0.034230000000000003,0.030310000000000004,0.03154,44757548.91409,143048,648475766,20759110.07116,-0.0011499400000000001
STORJUSDT,2021-11-01,2.223,2.6246,1.6649,1.908,1560303636.2509,3482379,384649710,789773712.3748,-8.3932e-4
SUSHIUSDT,2021-11-01,10.726,12.622,10.538,12.537,245928623.243,460165,10442070,120750943.208,-7.451000000000001e-4
SXPUSDT,2021-11-01,2.3671,2.6,2.3039,2.3882,132736281.12918,323881,25951296.3,62569793.70765,-0.00102945
THETAUSDT,2021-11-01,7.102,7.739,6.905,7.473,245250170.5886,418565,15594769.1,114179638.4023,-3.5299e-4
TOMOUSDT,2021-11-01,2.4773,2.8968,2.4631,2.6728,51029170.7338,222467,9042923,24477379.8362,-0.00121542
TRBUSDT,2021-11-01,57.25,64.56,56.12,63.19,45399085.889,192617,359287.8,21578214.147,-5.665900000000001e-4
TRXUSDT,2021-11-01,0.09933,0.10222,0.09787,0.10082,166117407.41933,353001,775985133,78096490.3536,-5.828200000000001e-4
UNFIUSDT,2021-11-01,10.96,12.42,10.915999999999999,12.109000000000002,37277875.3354,181204,1487839.3,17481627.4688,-0.00141769
UNIUSDT,2021-11-01,24.324,26.488,24.143,25.876,184937714.048,335676,3468861,87421485.8099,-8.2766e-4
VETUSDT,2021-11-01,0.1288,0.13747,0.12768,0.13606,182018177.43663,476970,646441715,86184659.17029,-0.0013637200000000001
WAVESUSDT,2021-11-01,26.375,27.526,25.9,26.554,38967657.9622,164762,671422.2,17917963.6741,-3.0000000000000003e-4
XEMUSDT,2021-11-01,0.1897,0.2029,0.1791,0.2002,48373230.4472,172561,118168033,22549632.6687,-8.231099999999999e-4
XLMUSDT,2021-11-01,0.36913,0.37611999999999995,0.35729,0.36685,148931204.14844,377962,187437935,69059424.0012,-9.4155e-4
XMRUSDT,2021-11-01,264.73,278.68,264.27,272.8,64218188.63807,191111,111417.272,30437542.43888,-3.2228e-4
XRPUSDT,2021-11-01,1.086,1.1337,1.0701,1.0937,812149150.84946,917567,350545177.5,385370906.97713,-8.8518e-4
XTZUSDT,2021-11-01,6.3020000000000005,6.397,6.047999999999999,6.2989999999999995,118953851.4296,244736,9194205.5,57394652.4674,-8.2358e-4
YFIUSDT,2021-11-01,33559,34407,33225,34256,34856051.288,79619,522.256,17716094.775,-4.0989e-4
ZECUSDT,2021-11-01,173.77,180.22,161.59,171.58,108672696.38167,282682,304821.264,51962998.09772,-8.2056e-4
ZENUSDT,2021-11-01,91.945,93.15899999999999,81.639,86.462,181974901.6544,436553,980744.7,85793924.3999,-5.7045e-4
ZILUSDT,2021-11-01,0.11692000000000001,0.11775,0.104,0.11185,82889295.71439001,252860,341231637,37856247.054290004,-9.511000000000001e-4
ZRXUSDT,2021-11-01,1.3394,1.4022,1.1043,1.2507,181461038.13164,505981,73690808.8,89488253.15143,-4.0986e-4
1000SHIBUSDT,2021-11-02,0.071126,0.072214,0.067291,0.06779,1855299594.7714689,2402939,12506726221,880846452.861669,-0.00195442
1000XECUSDT,2021-11-02,0.17975,0.18579,0.17703,0.18284,28567196.530840002,107611,71229694,12864197.5486,-0.00158303
1INCHUSDT,2021-11-02,4.6264,4.75,4.4001,4.7389,126939638.53119999,373118,12927887,59075148.1903,-5.5334e-4
AAVEUSDT,2021-11-02,321.76,328.72,316.47,327.98,112109627.38599999,192712,164663.2,53185077.008999996,-0.00170646
ADAUSDT,2021-11-02,1.9703,1.9984,1.9323,1.993,517326539.7272,762872,123492353,242493735.1524,-0.00201401
ALGOUSDT,2021-11-02,1.8579,1.9149,1.8139,1.9035,132878800.09668,397234,32446749.3,60504071.99449,-0.0017532000000000001
ALICEUSDT,2021-11-02,14.175,15.914000000000001,13.56,15.144,304167898.8722,799664,9650534,143512795.396,-0.00119494
ALPHAUSDT,2021-11-02,1.0473,1.249,1.0276,1.1976,102953265.9699,339469,43969995,50186254.272700004,-0.00124169
ANKRUSDT,2021-11-02,0.12155999999999999,0.16357,0.11839000000000001,0.13360999999999998,470542548.655204,1153920,1627999585,227984661.00316,-0.00112075
ARPAUSDT,2021-11-02,0.13992000000000002,0.16392,0.13662,0.15921,65995924.99967,232723,207825316,31168228.43294,-4.911200000000001e-4
ARUSDT,2021-11-02,53.92100000000001,68.3,52.4,66.675,111897224.223,340814,893312.7,54271578.9261,-0.00169631
ATAUSDT,2021-11-02,1.1427,1.2155,1.1021,1.199,43886549.0077,195460,17200766,19865911.8252,-0.00141494
ATOMUSDT,2021-11-02,37.792,38.5,36.3,37.47,266319155.72607002,619421,3306512.27,123754361.95832,-0.00199356
AUDIOUSDT,2021-11-02,2.2599,2.92,2.18,2.6505,247919640.0254,875959,46048733,120441594.33510001,-0.00121239
AVAXUSDT,2021-11-02,66.184,66.774,63.916,65.886,237681524.131,363684,1686064,110317813.212,-0.00129199
AXSUSDT,2021-11-02,136.89,144.1,133.6,139.34,555190086.41,487829,1898124,263691974.19,0.0020747499999999998
BAKEUSDT,2021-11-02,2.0538,2.0948,2.01,2.0654,62043192.064,289287,13308771,27369688.8677,-0.0018376199999999999
BALUSDT,2021-11-02,25.964000000000002,27.377,25.475,26.875999999999998,33040244.365199998,189143,569305.1,15082681.8896,-0.0012893700000000002
BANDUSDT,2021-11-02,9.4251,10.3507,9.3501,9.7403,52892446.73472,249941,2606433.6,25575621.58083,-0.00121505
BATUSDT,2021-11-02,1.0177,1.1222,0.9769,1.0299,134637804.47856998,380552,61221805.5,63601626.00345,-7.3257e-4
BCHUSDT,2021-11-02,586.52,601.9,581.07,600.82,149346863.81604,330059,118260.983,69924900.48574,-7.6874e-4
BELUSDT,2021-11-02,2.5073,2.7499,2.4352,2.6679,59703049.7679,275322,10938009,28394915.0792,-0.00142577
BLZUSDT,2021-11-02,0.27376,0.28376,0.26621,0.28217,39869321.8044,196729,65452147,18084110.38015,-0.00120899
BNBUSDT,2021-11-02,538.34,561.76,532.53,560.34,812700380.97022,1034043,735911.84,401705962.98279,1.756e-5
BTCDOMUSDT,2021-11-02,1100.1,1113.2,1085.4,1107.8,6852746.773,64278,2887.453,3177343.6628,-0.0015309
BTCUSDT,2021-11-02,61600,64349.55,60376,64042.66,14071445235.0811,2561430,113695.37299999999,7067544637.32413,-9.6537e-4
BTSUSDT,2021-11-02,0.0524,0.05463,0.051289999999999995,0.0537,30524165.35718,145734,283685888,15208538.31695,-0.00148407
C98USDT,2021-11-02,3.724,3.8499,3.6217,3.8107,74961110.6716,269805,8944218,33434102.8449,-0.00184577
CELOUSDT,2021-11-02,6.332000000000001,6.462999999999999,6.187,6.43,20317125.1793,61824,1394696.2,8818644.111299999,-0.00183002
CELRUSDT,2021-11-02,0.12197999999999999,0.12589,0.11845,0.12554,82761782.67381,260300,308887176,37709013.31961,-0.00173382
CHRUSDT,2021-11-02,0.5099,0.8114,0.4711,0.7121,914450460.8685,2243798,677453347,450371156.2684,-0.00152563
CHZUSDT,2021-11-02,0.46923000000000004,0.5253399999999999,0.43263999999999997,0.47684,700202164.4185,1626758,695892197,334771622.82055,-0.0013185900000000001
COMPUSDT,2021-11-02,366.34,370.56,352.44,365.78,81806935.76214,281273,104408.72200000001,37841797.74389,-0.00104418
COTIUSDT,2021-11-02,0.6150399999999999,0.66561,0.60709,0.62111,165637862.87721,562771,122071880,77659254.30205,-0.00116054
CRVUSDT,2021-11-02,4.493,4.643,4.269,4.413,194581860.5366,424953,20852011.4,91657368.8593,-7.4095e-4
CTKUSDT,2021-11-02,1.979,2.198,1.954,2.163,36690631.81472,158829,8669754,17841041.23572,-0.0014525
CTSIUSDT,2021-11-02,0.7744,0.8091,0.755,0.8014,14779784.3917,69527,8043176,6249124.058,-0.0015647299999999999
CVCUSDT,2021-11-02,0.48097,0.49218999999999996,0.46229,0.48963999999999996,48362551.78389,201463,50219000,23969713.97478,-0.00214437
DASHUSDT,2021-11-02,190.17,197.06,186.83,196.88,41638050.45659,171466,99610.429,19076555.42706,-0.00142559
DEFIUSDT,2021-11-02,2874.7,3030.1,2832.1,3029.5,8886395.5385,47058,1554.647,4536595.8187,-0.00156946
DENTUSDT,2021-11-02,0.006836,0.00842,0.006653,0.008079000000000001,235304865.882637,739905,14908029914,113621075.125261,-0.00170527
DGBUSDT,2021-11-02,0.054060000000000004,0.06092,0.05313,0.05864,55105742.22686,243021,442977612,25295605.743,-0.00124573
DOGEUSDT,2021-11-02,0.27018000000000003,0.28143,0.2667,0.2731,869499512.598101,1360943,1476530212,402744515.092951,-0.0016440699999999999
DOTUSDT,2021-11-02,48.84,53.44,47.738,51.4,2262794082.8786,2477175,22043865.9,1108142366.6337,-0.00149563
DYDXUSDT,2021-11-02,16.689,17.69,15.8,16.382,288308844.4907,740959,7758101.1,129298530.5122,-0.00152638
EGLDUSDT,2021-11-02,272.68,277.5,266.5,272.96,51893317.3085,130307,88732.8,24107083.5105,-0.00147166
ENJUSDT,2021-11-02,2.6427,3.2779,2.5168,2.9537,483938902.30525,1122320,79087470,231579855.15835,-0.00157941
EOSUSDT,2021-11-02,4.5969999999999995,4.758,4.534,4.751,230139286.2888,378589,24085775.4,112135921.1765,-0.00116153
ETCUSDT,2021-11-02,53.935,55.021,53.071999999999996,54.93600000000001,168636025.97975,353014,1462210.35,79060698.38912,-0.00111874
ETHUSDT,2021-11-02,4353.12,4525,4266.27,4513.19,6325457113.61699,2182000,721801.013,3169973746.68739,-0.00117982
FILUSDT,2021-11-02,63.49,66.575,61.934,64.191,364320372.8826,636115,2566344.7,166369095.4266,-0.00122602
FLMUSDT,2021-11-02,0.5266,0.6078,0.5124,0.6042,44738948.184,184610,36633461,20424906.4247,-0.00128653
FTMUSDT,2021-11-02,2.74812,2.7945,2.6675,2.75521,453663105.65856,970751,78033786,212318354.09742,-0.0020435799999999997
GALAUSDT,2021-11-02,0.09337000000000001,0.10007,0.08914,0.09947,127159427.76049,344618,625133072,58968307.99367,-0.00181159
GRTUSDT,2021-11-02,0.9943700000000001,1.03189,0.9706799999999999,1.0116,93951899.12905,336641,43773367,43844586.76248,-0.00124302
GTCUSDT,2021-11-02,9.274,9.65,9.052,9.623,31547450.8385,140984,1550577.6,14500742.4695,-0.00201247
HBARUSDT,2021-11-02,0.40379,0.40392,0.3912,0.39935,51319236.28242,201400,59926769,23774969.68658,-0.00156542
HNTUSDT,2021-11-02,28.684,29.556,28,28.706,27215542.052,121058,442411,12693873.476,-0.00186283
HOTUSDT,2021-11-02,0.013012000000000001,0.014816999999999999,0.012643999999999999,0.013812,224142842.11437002,680962,7591991274,103995106.422639,-0.0017806999999999999
ICXUSDT,2021-11-02,2.294,2.5077,2.2453,2.4686,62490904.7023,210862,12306847,29435194.861,-0.00121827
IOSTUSDT,2021-11-02,0.048639,0.051927,0.047792,0.051302,56389575.390224,203743,533046934,26405315.408353,-0.00168303
IOTAUSDT,2021-11-02,1.4042,1.4125,1.373,1.3973,47919886.179010004,153403,15717209.8,21854612.55479,-1.1124000000000004e-4
IOTXUSDT,2021-11-02,0.07007000000000001,0.07399,0.06841,0.07269,25117186.106990002,95975,165101208,11748279.09974,-0.0019315600000000001
KAVAUSDT,2021-11-02,6.0271,6.3178,5.9235,6.2642,90735098.70895,315895,7008679.3,42821380.24831,-9.615e-4
KLAYUSDT,2021-11-02,1.6149,1.8668,1.601,1.7741,48250868.81613,145207,13181739,23040778.97623,-0.0020099000000000002
KNCUSDT,2021-11-02,1.946,2.27,1.902,2.171,82759393.258,265608,19673423,40836237.683,-3.236e-4
KSMUSDT,2021-11-02,394.8,455.47,387.62,439.4,154316081.967,340899,174028.1,73444198.706,-6.7829e-4
LINAUSDT,2021-11-02,0.053029999999999994,0.05923,0.0512,0.0571,75221271.81311,281680,629921447,34826880.69857,-0.00127037
LINKUSDT,2021-11-02,31.499000000000002,32.514,30.796,32.376999999999995,411757651.49007,734328,6124211.41,193664166.28887,-0.00127246
LITUSDT,2021-11-02,5.682,5.731,5.2589999999999995,5.444,61137044.0756,228772,4937971,26950891.8726,-0.0010925800000000001
LRCUSDT,2021-11-02,0.76788,1.53796,0.76103,1.5191,3321680194.9478602,6675883,1515748285,1699205567.49999,4.6293999999999996e-4
LTCUSDT,2021-11-02,195.13,204.66,191.54,202.48,428857783.61268,696296,1033309.004,204606706.81847998,-0.00127701
MANAUSDT,2021-11-02,3.049,3.4848,2.88,3.0527,2808675967.3207,4761869,424701491,1339523264.9516,-0.00237296
MASKUSDT,2021-11-02,11.3109,13.0499,11.0308,12.0807,68383367.2766,258285,2658104,31492841.4819,-0.00134488
MATICUSDT,2021-11-02,1.8979,1.9704,1.8622,1.9509,376148279.33784,805204,92954440,177264545.68495,-0.00139909
MKRUSDT,2021-11-02,2544.8,2695.5,2403.3,2627.4,42102886.6179,178350,8042.743,20377447.5935,-0.00153184
MTLUSDT,2021-11-02,3.3927,3.5968,3.3601,3.5314,42035185.1655,184602,5726055,19888946.1972,-0.00184112
NEARUSDT,2021-11-02,10.3318,11.012,9.8434,10.7856,181664448.1854,461802,7816342,81762935.5806,-0.00164733
NEOUSDT,2021-11-02,45.052,46.645,44.203,46.536,60704144.40457,235432,616578.78,28155489.15763,-0.00100269
NKNUSDT,2021-11-02,0.46821,0.6015,0.44716000000000006,0.57158,311506695.12867,1018143,281472578,148225266.99714,-8.0218e-4
OCEANUSDT,2021-11-02,1.04414,1.25544,1.01074,1.0416,440742223.69538,1339275,187369828,212332823.53425,-0.00182943
OGNUSDT,2021-11-02,1.0673,1.2263,1.01,1.1739,76987143.5672,289030,32944420,36495238.3507,-0.00119285
OMGUSDT,2021-11-02,14.54,15.6131,14.35,14.8989,250608825.75323,622515,7838172.1,117132926.56239,0.00246034
ONEUSDT,2021-11-02,0.29333000000000004,0.30551999999999996,0.28524,0.30011,154957667.14498,427229,239304745,70319225.15359999,-0.00202505
ONTUSDT,2021-11-02,1.0284,1.0601,1.0059,1.0474,48508552.88233,165697,21548127.5,22130836.28323,-9.5072e-4
QTUMUSDT,2021-11-02,16.879,18.115,16.525,17.213,271109799.5654,607542,7502247.8,128487955.8549,-6.39e-4
RAYUSDT,2021-11-02,11.194,11.23,10.574000000000002,11.075,39010312.0744,134507,1644994.3,17941103.9589,-1.6360000000000002e-4
REEFUSDT,2021-11-02,0.035338,0.0368,0.033692,0.034589,204629525.556492,613141,2700946495,94680383.793053,-0.0011918599999999999
RENUSDT,2021-11-02,1.01437,1.03377,0.98765,1.02167,30663486.04386,158611,14231168,14390905.53668,-0.00141038
RLCUSDT,2021-11-02,4.3443,5.235,4.2577,5.2117000000000004,76985053.76169,296955,7975709.399999999,37873307.89468,-0.0012476100000000001
RSRUSDT,2021-11-02,0.041770999999999996,0.043455,0.039707,0.042018,53278060.688333,255239,569895227,23632342.742425,-0.00158127
RUNEUSDT,2021-11-02,15.995,17.295,15.383,17.197,175815531.305,395671,5343983,86533599.478,-3.0000000000000003e-4
RVNUSDT,2021-11-02,0.12013,0.12665,0.11745,0.12425,40661270.71932,198774,155510903,18985809.45112,-0.00176443
SANDUSDT,2021-11-02,2.02162,3.28,1.9691,2.586,6120450224.43709,8031761,1174144753,3057398085.33491,-0.00192042
SCUSDT,2021-11-02,0.020186000000000003,0.022294,0.019675,0.021938,55430330.426011,209155,1265560834,26387601.494734,-0.00172479
SFPUSDT,2021-11-02,1.7906,1.9245,1.7408,1.8741,45553163.854,187990,12124115,22154978.155,-0.00114199
SKLUSDT,2021-11-02,0.35186999999999996,0.38738,0.34064,0.37351,82555389.49257,324008,106888032,39086769.94067,-0.00171569
SNXUSDT,2021-11-02,10.397,10.831,10.14,10.522,61937945.078,224154,2603162.7,27171353.2241,-0.00143016
SOLUSDT,2021-11-02,204.195,209.193,199.075,209.076,1021097490.629,738945,2426513,495111182.953,-0.00110667
SRMUSDT,2021-11-02,7.559,7.81,7.227,7.597,135150420.691,298479,8165257,61639728.398,-0.00144291
STMXUSDT,2021-11-02,0.03153,0.03367,0.03082,0.03315,36455153.9321,141716,519698021,16890114.49021,-0.00131318
STORJUSDT,2021-11-02,1.9089,2.1764,1.7705,1.8782,364455766.0241,969856,90907940,175618444.21400002,-6.2704e-4
SUSHIUSDT,2021-11-02,12.536,13.125,12.29,12.561,267376813.89000002,502446,10079350,127057529.264,-0.00109102
SXPUSDT,2021-11-02,2.3882,2.5374,2.358,2.5177,83950826.54236999,271287,15790707.5,38874352.96446,-0.0013765700000000001
THETAUSDT,2021-11-02,7.475,7.938,7.166,7.854,198490864.9499,377341,12541770.4,94680978.9783,-0.00121108
TOMOUSDT,2021-11-02,2.6723,2.7615,2.5894,2.7436,24545922.1973,127920,4349255,11581889.6413,-0.0018150899999999999
TRBUSDT,2021-11-02,63.2,66.94,60.5,63.98,42326365.595,181745,312992.7,19875997.89,-0.0012479000000000001
TRXUSDT,2021-11-02,0.10082,0.11074,0.09947,0.10905999999999999,267882511.27914,473973,1275366250,134229091.48267,-0.00162865
UNFIUSDT,2021-11-02,12.114,12.788,11.78,12.694,36856292.0192,170095,1414630.9,17313263.8096,-0.00151178
UNIUSDT,2021-11-02,25.872,26.094,25.17,25.967,147460664.3719,278854,2603394,66782795.7508,-0.0010324
VETUSDT,2021-11-02,0.13607,0.14284000000000002,0.1333,0.14255,169224646.49963,455824,568079275,78069167.83622,-0.00176359
WAVESUSDT,2021-11-02,26.557,26.725,26.072,26.672,39119080.8342,173317,677330.7999999999,17898753.643600002,-0.00131888
XEMUSDT,2021-11-02,0.2002,0.21,0.1905,0.2053,37906332.0503,153405,88976289,17761720.386,-0.0013238999999999998
XLMUSDT,2021-11-02,0.36675,0.37483,0.36078000000000005,0.37464000000000003,99490825.31441,284102,127870661,47068348.33075,-0.00149155
XMRUSDT,2021-11-02,272.8,276.98,267.34,276.98,38592167.48056,122662,69218.552,18759511.43254,-7.0936e-4
XRPUSDT,2021-11-02,1.0938,1.13,1.0775,1.1222,639691405.67216,803990,270641114.1,298448770.57018,-0.0016420200000000001
XTZUSDT,2021-11-02,6.297000000000001,6.37,6.1339999999999995,6.347,104092387.3152,228247,7871787,49253285.0401,-0.00172416
YFIUSDT,2021-11-02,34252,35391,33731,34871,44196230.515,116459,610.361,21151874.71,-8.1858e-4
ZECUSDT,2021-11-02,171.58,180.33,165.57,173.57,95586150.55126,245068,264154.696,45895142.40687,-0.00138832
ZENUSDT,2021-11-02,86.48200000000001,91.32,83.7,86.26899999999999,84615408.36840001,290960,445500.8,38817637.0184,-0.00118134
ZILUSDT,2021-11-02,0.11182,0.11684000000000001,0.1095,0.11489,55028894.72265,185263,226674539,25652599.83942,-0.00175282
ZRXUSDT,2021-11-02,1.2508,1.448,1.1878,1.3046,158170943.36903,492806,57838022.4,75719167.41928001,-5.6366e-4
1000SHIBUSDT,2021-11-03,0.06779099999999999,0.07288700000000001,0.06236900000000001,0.065982,2685161769.701425,2950048,19419087351,1297042604.770324,-7.915099999999999e-4
1000XECUSDT,2021-11-03,0.18273,0.18358,0.17603,0.179,22080166.21628,87739,51235477,9244150.21708,-0.00216939
1INCHUSDT,2021-11-03,4.7363,4.765,4.321,4.4454,123940460.3663,361117,12255295,55779191.9063,-5.0402e-4
AAVEUSDT,2021-11-03,327.98,328.61,311.2,320.29,142455890.274,240910,201907.5,64450601.337,-0.00124651
ADAUSDT,2021-11-03,1.993,2.1464,1.9511,2.0703,1431838053.3671,1666726,321276349,661037297.5923,-0.00183315
ALGOUSDT,2021-11-03,1.9036,1.9817,1.8181,1.9007,215054524.70466,515929,51654888.3,97405372.84641,-0.0015766
ALICEUSDT,2021-11-03,15.142000000000001,15.325999999999999,13.3,13.992,190886111.5508,533638,5941130.5,85022920.9075,-0.0018927800000000002
ALPHAUSDT,2021-11-03,1.1976,1.283,1.1083,1.1458,117028838.6835,397586,45540546,55097578.7055,-0.00140357
ANKRUSDT,2021-11-03,0.13359000000000001,0.14031,0.12265,0.12638,143469181.427762,363150,514348630,68017747.404162,-8.16e-4
ARPAUSDT,2021-11-03,0.15925,0.27638,0.15868,0.24661999999999998,1306251127.58845,3096529,2913277327,663313370.76226,-5.209500000000001e-4
ARUSDT,2021-11-03,66.723,89,65.301,77.165,758457302.3914,1866726,4767869.3,376869920.7131,-0.00240673
ATAUSDT,2021-11-03,1.1991,1.2956,1.1221,1.1744,60046791.899799995,255839,22269490,27094074.0666,-0.00186866
ATOMUSDT,2021-11-03,37.482,38.06,35.52,36.681999999999995,299297124.27015,632184,3732183.74,137042776.04916,-0.0020543899999999997
AUDIOUSDT,2021-11-03,2.6499,2.6999,2.4624,2.5776,108620336.3616,427352,20025388,51565159.1406,-0.00180838
AVAXUSDT,2021-11-03,65.906,72.7,65.204,71.476,544014067.812,616897,3774961,263548032.246,-7.130200000000001e-4
AXSUSDT,2021-11-03,139.31,142.79,134.29,136.99,419980157.96,366939,1423066,197286967.98,0.00215312
BAKEUSDT,2021-11-03,2.0658,2.3,2.0584,2.0836,146829506.6748,585338,30010409,65385762.7089,-0.00163949
BALUSDT,2021-11-03,26.883000000000003,28.17,25.872,26.785,31289378.3161,176199,535472.6,14535062.6455,-0.0016069300000000001
BANDUSDT,2021-11-03,9.7407,10.4424,9.3653,10.3559,42336969.67875,219237,2063282.2,20199349.52879,-9.8825e-4
BATUSDT,2021-11-03,1.03,1.0422,0.9353,0.9669,89321612.36431,271106,41684877.3,41607333.74861,-0.0011444
BCHUSDT,2021-11-03,600.92,619.71,589.04,600.63,234239780.82982,437034,186445.674,112669259.80982,-0.00126115
BELUSDT,2021-11-03,2.6684,2.963,2.6152,2.7487,94457041.4255,366840,15911460,43962818.2864,-0.00127776
BLZUSDT,2021-11-03,0.28224,0.29252,0.26419000000000004,0.29145,47471602.06301,209351,80340053,22602836.702,-0.00190055
BNBUSDT,2021-11-03,560.35,564.28,537.62,549.6,696904490.69064,861974,601685.12,331923578.02619,0
BTCDOMUSDT,2021-11-03,1107.8,1109.8,1062.9,1065.5,9561471.4491,53563,3209.721,3464404.3932,-0.0037655299999999996
BTCUSDT,2021-11-03,64042.66,64324.99,61623.56,62210.59,11123407972.17837,2256927,85204.496,5361115237.1379795,-0.00157434
BTSUSDT,2021-11-03,0.05372999999999999,0.05658,0.052020000000000004,0.053110000000000004,18956392.24941,107152,155990324,8493545.70616,-0.00167774
C98USDT,2021-11-03,3.8101,4.3859,3.623,4.0548,353603137.1975,979199,41426069,165737766.4727,-0.00192436
CELOUSDT,2021-11-03,6.432,6.638,6.226,6.372999999999999,38124464.6274,103155,2603912.1,16742732.6991,-0.00212068
CELRUSDT,2021-11-03,0.12554,0.12688,0.1155,0.11937,88495471.3509,266289,318994625,38829140.52655,-0.00158475
CHRUSDT,2021-11-03,0.7122,0.84,0.62,0.6552,671188131.642,1609884,450911180,328198544.3453,-0.0012047
CHZUSDT,2021-11-03,0.47671,0.50856,0.43556000000000006,0.45143999999999995,381055227.08004,933779,377842346,178392302.57277,-0.00160096
COMPUSDT,2021-11-03,365.93,395.34,350.26,395.12,159028476.27963,435425,203880.231,75808240.45323,-0.00107223
COTIUSDT,2021-11-03,0.6211300000000001,0.62395,0.56013,0.58123,107798364.01501,340171,81339374,48412632.19889,-0.00184409
CRVUSDT,2021-11-03,4.415,4.615,3.9960000000000004,4.202,240053531.3875,491181,26060863.6,112659301.6667,-7.3921e-4
CTKUSDT,2021-11-03,2.164,2.285,2.038,2.118,83030229.54744,311999,17734901,38488402.395,-0.00131009
CTSIUSDT,2021-11-03,0.8025,0.8158,0.7575,0.776,16432731.1057,65191,8559087,6756041.0981,-0.00140367
CVCUSDT,2021-11-03,0.4897,0.5,0.42083999999999994,0.46781999999999996,57074031.68147,222934,54106693,26130981.20631,-0.00195119
DASHUSDT,2021-11-03,196.9,206,192.94,197.45,69195082.39411,264542,158542.586,31680465.93798,-0.0016721700000000002
DEFIUSDT,2021-11-03,3029.8,3070.6,2926.5,3026.2,9851797.4181,51042,1560.506,4697847.3105999995,-0.0016597299999999999
DENTUSDT,2021-11-03,0.008079000000000001,0.008478,0.006925,0.007345,177778091.626788,538134,10785788905,81762753.105169,-0.00165133
DGBUSDT,2021-11-03,0.05864,0.059,0.05295,0.055029999999999996,27668111.66421,130294,218639139,12294722.51204,-0.00200156
DOGEUSDT,2021-11-03,0.27312,0.281,0.261,0.26657,1033247818.17572,1516198,1736325382,473437176.231232,-0.00157129
DOTUSDT,2021-11-03,51.401,53.559,49.083999999999996,53.42,1250753973.7328,1558800,11707626.9,599489598.6971,-0.00140536
DYDXUSDT,2021-11-03,16.382,16.979,15.493,16.066,230646908.378,538560,6147859.3,100030412.2058,-0.00152383
EGLDUSDT,2021-11-03,272.94,288.71,269.12,282.8,87768681.0195,201535,145444.4,40400511.064,-0.0015121499999999999
ENJUSDT,2021-11-03,2.9537,3.2206,2.7234,2.8473,304214666.29495,718419,48169797,141997284.9136,-0.0012338800000000001
EOSUSDT,2021-11-03,4.751,4.878,4.511,4.629,406500621.1857,586187,40935668,192791205.1261,-0.0011153299999999999
ETCUSDT,2021-11-03,54.935,57.18600000000001,53.217,54.188,307241320.37203,569558,2552981.82,141117194.21435001,-9.8914e-4
ETHUSDT,2021-11-03,4513.24,4645.79,4456,4547.24,6264094193.6404,2269024,679790.168,3094082528.0370803,-8.0178e-4
FILUSDT,2021-11-03,64.19,65.993,61.378,62.67,306085775.4856,527119,2102517.4,134656284.8322,-0.0010694699999999999
FLMUSDT,2021-11-03,0.6044,0.623,0.5441,0.5816,53253779.234,212763,40574055,23585846.8436,-7.1717e-4
FTMUSDT,2021-11-03,2.75503,2.75825,2.5172,2.6269,527414645.35115,1001165,89402504,237204426.63308,-0.00189849
GALAUSDT,2021-11-03,0.09954,0.1042,0.09065,0.09487000000000001,154163178.68818998,416677,709613167,69164931.35068,-0.001827
GRTUSDT,2021-11-03,1.0116399999999999,1.01639,0.942,0.96978,94781827.9267,314223,43381546,42699532.06142,-0.00139092
GTCUSDT,2021-11-03,9.625,10.029,9.008,9.55,40159105.2352,167778,1902952.3,18206510.0374,-0.00199439
HBARUSDT,2021-11-03,0.39934000000000003,0.40218000000000004,0.37582,0.38750999999999997,60449956.17321,198146,68073203,26598407.92707,-0.00137086
HNTUSDT,2021-11-03,28.713,29.089,26.561,27.539,27703718.664,113196,475394,13262295.477,-0.00167949
HOTUSDT,2021-11-03,0.013813999999999998,0.01439,0.0127,0.013244999999999998,155967734.622829,447586,5156993860,70529911.533373,-0.00157731
ICXUSDT,2021-11-03,2.4687,2.5059,2.1772,2.2578,64654641.0479,188710,12180712,28370822.6386,-0.00129218
IOSTUSDT,2021-11-03,0.051308000000000006,0.057714999999999995,0.050161000000000004,0.053314,229218163.699009,598416,1987607251,108074661.325645,-0.0019001299999999999
IOTAUSDT,2021-11-03,1.3974,1.4078,1.3013,1.348,57423375.57201,189551,18864488.5,25826371.72732,-0.00140004
IOTXUSDT,2021-11-03,0.07279,0.0865,0.07219,0.0842,130478579.85587999,484780,772693883,62018343.15309,-9.2129e-4
KAVAUSDT,2021-11-03,6.264,6.3001,5.7785,5.9721,66208024.3212,247007,4852057.1,29544294.21267,-0.00146979
KLAYUSDT,2021-11-03,1.7744,1.88,1.6592,1.7079,41065065.05056,126273,10588734.4,18788832.55202,-0.00188809
KNCUSDT,2021-11-03,2.171,2.294,1.989,2.075,55586617.414,172543,11989997,25511308.049000002,-9.467799999999999e-4
KSMUSDT,2021-11-03,439.68,451.54,421.59,442.73,96156328.336,203708,100998.7,44448989.364,-0.00100919
LINAUSDT,2021-11-03,0.0571,0.05814,0.05221,0.054439999999999995,60920143.65798,253758,492989626,27385966.30722,-0.00131694
LINKUSDT,2021-11-03,32.378,32.834,30.572,31.369,411281512.50665003,688638,5886863.26,187912071.16045,-0.00130206
LITUSDT,2021-11-03,5.447,5.6610000000000005,5.14,5.372000000000001,54891419.2363,196672,4586387.1,25049693.8437,-0.0013150199999999999
LRCUSDT,2021-11-03,1.51803,1.7180400000000002,1.286,1.28695,2199887174.99198,4292221,735491689,1092967193.81612,-0.00116591
LTCUSDT,2021-11-03,202.5,209.57,197.51,201.3,474204357.76885,705968,1099541.387,223401209.24348998,-0.0013148399999999998
MANAUSDT,2021-11-03,3.0528,3.2392,2.7078,2.873,1639338957.7944,2740263,259182795,763780165.1736,-0.00226553
MASKUSDT,2021-11-03,12.0836,14.4413,11.9127,12.8244,161736196.5938,510055,5898579,76236805.8283,-0.00132807
MATICUSDT,2021-11-03,1.9515,2.1515,1.9006,2.0045,769691615.26322,1403236,177651067,359815036.10573,-0.0011941
MKRUSDT,2021-11-03,2628.6,3629.9,2598.5,3499.9,296057813.7962,760812,46545.336,147201692.4568,-7.8192e-4
MTLUSDT,2021-11-03,3.5302,3.559,3.2573,3.3425,33748888.2903,153486,4455331,15119104.1131,-6.4225e-4
NEARUSDT,2021-11-03,10.7878,11.17,10.201,10.7738,204596129.18219998,460234,8568043,91302955.7816,-0.00158442
NEOUSDT,2021-11-03,46.541000000000004,47.606,44.573,46.105,69893316.56811,240146,717971.96,33153670.05945,-0.0010823599999999999
NKNUSDT,2021-11-03,0.5715899999999999,0.63525,0.5,0.51499,133897155.33739,452047,114711298,63573848.3065,-0.0011705700000000001
OCEANUSDT,2021-11-03,1.04146,1.07483,0.99159,1.0161799999999999,91621923.39872,377910,43128197,44733061.332779996,-0.00198319
OGNUSDT,2021-11-03,1.1739,1.2,1.0115,1.0876,66706464.4747,232399,27844355,30541168.950799998,-0.0015764099999999999
OMGUSDT,2021-11-03,14.8989,15.2441,13.8098,14.212,151950853.624,416132,4595870.6,66875411.96309,0.00162375
ONEUSDT,2021-11-03,0.30009,0.31496999999999997,0.281,0.30169,270050089.55048,666683,408716625,121717580.05856,-0.0016833199999999999
ONTUSDT,2021-11-03,1.0475,1.093,1.0022,1.0393,73945809.23379,259363,34482203.7,36068647.52991,-0.0016239
QTUMUSDT,2021-11-03,17.214000000000002,17.33,15.265999999999998,15.855,153419764.5108,348924,4240053.9,68760011.4029,-0.00120122
RAYUSDT,2021-11-03,11.079,13.38,10.905,12.35,190128156.9452,507721,7454257.2,91913222.2588,-3.0000000000000003e-4
REEFUSDT,2021-11-03,0.034589,0.03876,0.033923,0.035541,174234476.113883,541412,2225258528,81015543.665886,-0.00138963
RENUSDT,2021-11-03,1.02162,1.02332,0.95841,0.98401,32891058.45848,148186,14400688,14364326.54477,-0.00105137
RLCUSDT,2021-11-03,5.2151,6.5946,4.6556,5.0597,281233550.26333,805256,24328611.5,133580557.2251,-0.00135881
RSRUSDT,2021-11-03,0.042038,0.046426,0.040125,0.045285,92243482.422915,375981,987843347,43011537.717761,-0.00159337
RUNEUSDT,2021-11-03,17.189,17.238,15.552,15.845,165012264.289,361373,4777706,78523340.399,-2.2292000000000001e-4
RVNUSDT,2021-11-03,0.12432,0.1408,0.12372000000000001,0.13089,134593957.71147,530304,475356287,62784284.42553,-0.00117214
SANDUSDT,2021-11-03,2.58607,3.456,2.54565,3.27947,6380740377.33219,7940518,1041536137,3156068967.36628,-0.0014134899999999999
SCUSDT,2021-11-03,0.021928,0.022177000000000002,0.019829,0.020446000000000002,38543529.844659,132660,802359326,16833756.800847,-0.00180894
SFPUSDT,2021-11-03,1.8745,1.935,1.72,1.7675,45991129.0561,190287,11499445,21176470.0036,-0.0013334900000000001
SKLUSDT,2021-11-03,0.37356999999999996,0.38599,0.3512,0.37836,65907876.71492,261439,84397211,30986087.2373,-0.00141702
SNXUSDT,2021-11-03,10.525,11.735999999999999,10.31,11.605,132561685.2391,388962,5670798.3,62918897.0252,-0.00153722
SOLUSDT,2021-11-03,209.091,235.269,206.669,225.63,3138323431.42,1886180,6925999,1548338605.983,-9.901200000000001e-4
SRMUSDT,2021-11-03,7.6,8.569,7.512,8.427,255543112.296,517560,14772434,118782607.156,-0.00162538
STMXUSDT,2021-11-03,0.03315,0.03493,0.030860000000000002,0.0319,35998609.16662,131954,489374728,16211883.882550001,-0.00145852
STORJUSDT,2021-11-03,1.8784,1.8925,1.6581,1.7128,132664031.9347,394324,36281433,64734439.765599996,-0.00191861
SUSHIUSDT,2021-11-03,12.559,12.868,11.873,12.203,202703087.463,371699,7656896,94941725.169,-7.911e-4
SXPUSDT,2021-11-03,2.5177,2.5227,2.3163,2.3819,79675277.97708,227756,14856533.4,35972165.58406,-0.0011876
THETAUSDT,2021-11-03,7.853,7.895,7.058,7.313,153565800.3984,294818,9045298.2,67588342.8565,-0.00123124
TOMOUSDT,2021-11-03,2.7442,2.8783,2.6225,2.6776,31901393.505400002,158113,5300108,14713018.7708,-0.00157922
TRBUSDT,2021-11-03,64.02,66.62,59.5,61.83,27808057.17,122721,210198.2,13144057.001,-0.00157792
TRXUSDT,2021-11-03,0.10905999999999999,0.10953,0.10203999999999999,0.10397999999999999,282563950.53733003,517440,1195741042,127368183.44417,-0.00164005
UNFIUSDT,2021-11-03,12.695,13.798,12.020999999999999,12.514000000000001,43421814.783199996,195572,1486569.1,19196414.3442,-0.00107326
UNIUSDT,2021-11-03,25.962,27.099,25.335,25.749,196231435.44979998,363379,3524737,92694098.23640001,-0.00113609
VETUSDT,2021-11-03,0.14257,0.14329,0.13182,0.13516,177162709.67246,435814,567854550,78632448.35995,-0.00190586
WAVESUSDT,2021-11-03,26.673,26.696,25.287,25.788,37606922.6153,156988,622670.1,16308289.2327,-0.00137821
XEMUSDT,2021-11-03,0.2054,0.2308,0.1991,0.2055,79711907.4573,271132,169617535,36104097.6684,-0.00166427
XLMUSDT,2021-11-03,0.37464000000000003,0.39923000000000003,0.37,0.37795,227243984.37235,477823,284024069,109098268.50313,-0.0019146900000000001
XMRUSDT,2021-11-03,277,277.91,263.45,268.55,35562816.07651,125469,61016.334,16620906.72024,-0.0011932800000000001
XRPUSDT,2021-11-03,1.1222,1.2374,1.1155,1.1702,2040999777.18384,1870027,828317068.5,974839313.47808,-0.0020307199999999997
XTZUSDT,2021-11-03,6.347,6.5,6.053999999999999,6.194,149118005.3949,291312,10831377.4,67808017.164,-0.00159482
YFIUSDT,2021-11-03,34888,35500,33700,34512,34018627.805,96043,442.17699999999996,15326992.64,-9.819e-4
ZECUSDT,2021-11-03,173.69,174.33,160.18,165.07,71181685.17543,204622,195602.244,32738564.74912,-0.00109275
ZENUSDT,2021-11-03,86.25200000000001,87.596,80.5,82.977,54452076.2693,195575,292326.3,24775372.3638,-0.0015553799999999999
ZILUSDT,2021-11-03,0.11490999999999998,0.11617999999999999,0.10607,0.10819000000000001,42959831.18314,157416,170903570,19045059.275679998,-0.0018921300000000001
ZRXUSDT,2021-11-03,1.3052,1.3516,1.186,1.2218,62401197.04565,223099,23545191.4,30027785.25892,-0.0012974
1000SHIBUSDT,2021-11-04,0.065983,0.066053,0.043508,0.044869,6022071268.915568,6788334,53531077933,2897670474.230933,-0.00220858
1000XECUSDT,2021-11-04,0.17901,0.21423000000000003,0.1759,0.19785999999999998,160650640.20446,394528,382178913,75022647.02044,5.429300000000001e-4
1INCHUSDT,2021-11-04,4.4439,4.6195,4.3218,4.5037,144290395.873,428316,14766425,65797265.3176,-3.9667e-4
AAVEUSDT,2021-11-04,320.26,329.81,314.69,315.69,120009745.422,227692,176632.3,56768855.19,-0.00195184
ADAUSDT,2021-11-04,2.0709,2.1062,1.931,1.9735,906927228.5104,1166827,200833007,410135595.8536,-0.00202557
ALGOUSDT,2021-11-04,1.9006,1.9688,1.8225,1.836,193372999.23902,506238,48079178.3,91346007.64764,-0.00145356
ALICEUSDT,2021-11-04,13.991,15.705,13.61,14.794,258740926.3624,738274,8087123.3,119089427.6776,-0.00174433
ALPHAUSDT,2021-11-04,1.1458,1.231,1.131,1.1628,79308253.8837,272623,32353067,38249079.1645,-0.00169193
ANKRUSDT,2021-11-04,0.12639,0.135,0.1203,0.12222999999999999,93309920.155066,301512,343998513,43452873.296986,-0.00133149
ARPAUSDT,2021-11-04,0.24663000000000002,0.258,0.191,0.19444,507807456.33578,1202735,1112876747,247075391.68351,-0.00191727
ARUSDT,2021-11-04,77.165,79.74600000000001,69.613,70.3,203100609.8709,466183,1305472.1,98594793.677,-0.0022508
ATAUSDT,2021-11-04,1.1743,1.292,1.1329,1.1564,53981622.869,226502,21081311,25604324.6258,-0.00202212
ATOMUSDT,2021-11-04,36.687,39.264,36.1,36.833,413461433.55458,890783,5006162.8,190035917.45273,-0.00203163
AUDIOUSDT,2021-11-04,2.5789,2.7677,2.484,2.5302,72742545.2713,328107,12971184,33986173.4236,-0.0018474300000000002
AVAXUSDT,2021-11-04,71.478,81.128,71.185,74.559,979555792.367,1011874,6169881,473395919.872,-0.00147465
AXSUSDT,2021-11-04,137,163.57,136.45,149.23,1662770935.04,1237756,5357553,812881802.4,0.00136454
BAKEUSDT,2021-11-04,2.0834,2.1765,2.01,2.0471,68235881.9323,311787,14299691,30022760.2956,-0.00200096
BALUSDT,2021-11-04,26.787,29.168000000000003,26.55,26.901999999999997,36329469.5973,182379,603965,16930440.3101,-0.00140733
BANDUSDT,2021-11-04,10.3653,10.58,9.5348,9.6452,47773615.42278,228190,2191088.2,22325020.80189,-0.00108942
BATUSDT,2021-11-04,0.9673,1.0311,0.9311,0.9434,90299011.67337,262097,42761603.6,41828929.3309,-0.00143284
BCHUSDT,2021-11-04,600.62,616.99,586.41,589.83,196640872.63762,343580,150235.744,90861512.9409,-0.00126519
BELUSDT,2021-11-04,2.7487,2.8467,2.6077,2.6556,74612515.4045,274622,12875472,35628929.8462,-0.00206807
BLZUSDT,2021-11-04,0.29145,0.294,0.26766999999999996,0.27105999999999997,41728684.33269,202785,68694922,19424968.83334,-0.0020518100000000003
BNBUSDT,2021-11-04,549.63,570,544.85,547.35,752439904.91713,917459,652982.55,364355381.17911,0
BTCDOMUSDT,2021-11-04,1065.5,1072,1048.5,1056.1,10450654.7017,76640,4165.26,4406615.1708,-0.00225525
BTCUSDT,2021-11-04,62210.59,63431.07,60300,61098.91,13553452633.0442,2492438,104288.19,6483292161.98336,-0.0014310500000000001
BTSUSDT,2021-11-04,0.05312000000000001,0.053439999999999994,0.04856,0.05013,23773696.89813,112946,203277469,10516734.9718,-0.00110783
C98USDT,2021-11-04,4.0548,4.33,3.7972,3.8325,167859451.2,518868,18955748,76624825.9773,-0.0019403699999999999
CELOUSDT,2021-11-04,6.372999999999999,6.754,6.277,6.324,47531118.7987,120506,3112147.1,20305256.5379,-0.00202115
CELRUSDT,2021-11-04,0.11938,0.12170999999999998,0.1117,0.11305,82378816.51882,260906,306533324,36127763.7209,-0.00238729
CHRUSDT,2021-11-04,0.6552,0.964,0.6152,0.8524,1174666243.6866,2639157,711748290,586222116.851,-0.00186825
CHZUSDT,2021-11-04,0.45153999999999994,0.49094,0.425,0.43926000000000004,347504382.61907,912398,348897919,159241581.70773,-0.00230008
COMPUSDT,2021-11-04,394.89,402,357.54,361.26,124318432.49631,408145,148363.865,57106317.20303,-0.00153823
COTIUSDT,2021-11-04,0.58121,0.6049899999999999,0.55095,0.5594100000000001,98163357.33672,343237,76166977,44299180.59938,-0.00172873
CRVUSDT,2021-11-04,4.202,4.54,4.052,4.113,189139718.7455,421395,20674263.2,89049311.8039,-9.5549e-4
CTKUSDT,2021-11-04,2.118,2.217,2.051,2.074,43153706.84652,167084,9166553,19700804.0708,-0.00169632
CTSIUSDT,2021-11-04,0.7758,0.948,0.7639,0.8207,87057756.9768,279883,46941447,40130621.369100004,-0.00134998
CVCUSDT,2021-11-04,0.4676,0.54025,0.46232,0.48231999999999997,130356765.98327,449387,124030727,62690632.66518,-0.0014567900000000001
DASHUSDT,2021-11-04,197.44,204.96,195.19,197.2,53523145.4257,211891,123496.27,24776011.45715,-0.00182642
DEFIUSDT,2021-11-04,3029.2,3073.4,2864.3,2892,8441005.7982,39535,1383.383,4147026.1823,-0.00212591
DENTUSDT,2021-11-04,0.007345999999999999,0.00783,0.006755,0.006945999999999999,127967711.809754,426326,7893235785,58200426.328699,-0.00191198
DGBUSDT,2021-11-04,0.055029999999999996,0.059910000000000005,0.053970000000000004,0.05421,35484880.12676,183772,284475434,16064727.82226,-0.00233925
DOGEUSDT,2021-11-04,0.26658000000000004,0.2728,0.2537,0.25572,739375864.039169,1166559,1273313494,338385099.889712,-0.0021384999999999998
DOTUSDT,2021-11-04,53.422,55.2,51.93,52.967,1407151342.2332,1685019,12352554.5,660104183.0996,-0.0011196000000000001
DYDXUSDT,2021-11-04,16.065,16.458,15,15.232999999999999,210193314.3762,542828,5715641.1,90381641.32530001,-0.00244694
EGLDUSDT,2021-11-04,282.77,325,281.25,319.42,299080379.444,540179,474701.60000000003,145247321.5565,-0.0020491
ENJUSDT,2021-11-04,2.8474,3.39,2.7332,2.9275,579293211.7115,1228391,90032732,276941061.21965003,-0.00219944
EOSUSDT,2021-11-04,4.629,4.763999999999999,4.4430000000000005,4.476,304421474.78610003,462693,30155220.9,139631427.7611,-0.00132871
ETCUSDT,2021-11-04,54.18899999999999,56.318999999999996,52.391999999999996,53.217,229725398.66404,476434,1946088.84,106437363.86529,-0.00111542
ETHUSDT,2021-11-04,4547.48,4676,4462.15,4482.88,6140475649.35923,2017452,657567.984,2998232052.24505,-0.00107448
FILUSDT,2021-11-04,62.678000000000004,64.693,61.3,61.691,241569820.9054,445676,1733552.7,109478444.6696,-0.00165518
FLMUSDT,2021-11-04,0.5816,0.6548,0.5701,0.5839,83512141.6937,354461,61104849,37676671.4195,-8.592399999999999e-4
FTMUSDT,2021-11-04,2.62772,2.75402,2.44037,2.47208,512384198.99942,957593,87754513,230453162.30348,-0.00220597
GALAUSDT,2021-11-04,0.09486,0.09786,0.09003,0.09149,82628089.11997,227308,390257278,36979853.34907,-0.00218715
GRTUSDT,2021-11-04,0.9698200000000001,1.0723,0.95685,1.00901,167693600.9649,489093,76112967,77166386.85603,-0.00144238
GTCUSDT,2021-11-04,9.556000000000001,10.29,9.185,9.208,39524515.0077,192748,1908695,18493714.237,-0.00204438
HBARUSDT,2021-11-04,0.38750999999999997,0.3953,0.37661999999999995,0.38126,45837417.10446,157390,54513928,21127987.61343,-0.00184826
HNTUSDT,2021-11-04,27.538,30.296,27.5,29.069,37367407.622999996,150771,611714,17757446.289,-0.00136129
HOTUSDT,2021-11-04,0.01325,0.016949000000000002,0.012974000000000001,0.01493,653632827.732,1755641,20085931799,313899371.12184,-0.0019465300000000001
ICXUSDT,2021-11-04,2.2582,2.2935,2.089,2.1219,64928871.933299996,197783,13672131,30145856.9396,-0.00146457
IOSTUSDT,2021-11-04,0.053326,0.057248,0.05225,0.053424,136295887.382877,411717,1163530713,63519810.191971,-0.00209102
IOTAUSDT,2021-11-04,1.3482,1.389,1.3291,1.346,57567649.27483,197142,19625927.4,26685947.5642,-0.0025099000000000002
IOTXUSDT,2021-11-04,0.08416,0.184,0.08084,0.13605,2997068657.84299,6132155,10947504949,1520885664.59633,-1.2152000000000003e-4
KAVAUSDT,2021-11-04,5.9716,6.1466,5.7091,5.841,50379636.5561,191432,3764534.3,22515627.17836,-0.00200592
KLAYUSDT,2021-11-04,1.7079,1.7485,1.6268,1.6333,19706145.78031,76902,5122076.1,8677124.29431,-0.00215049
KNCUSDT,2021-11-04,2.075,2.123,1.939,1.964,36263577.417,119010,8171407,16649135.52,-0.0015967
KSMUSDT,2021-11-04,442.69,460.75,432.49,437.74,79269367.483,170626,88071,39329644.598,-9.010400000000001e-4
LINAUSDT,2021-11-04,0.054439999999999995,0.06125,0.0534,0.05463,89886318.92892,372541,733592723,42042059.41449,-0.00161992
LINKUSDT,2021-11-04,31.373,32.148,30.215999999999998,30.427,331978057.94505,619989,4886341.33,153042957.48556,-0.0012912700000000002
LITUSDT,2021-11-04,5.372999999999999,5.846,5.256,5.417000000000001,56571580.0276,244173,4755862,26453130.7102,-0.00152417
LRCUSDT,2021-11-04,1.28688,1.39703,1.0819,1.10556,734356291.48249,1810433,291913711,361165462.08167,-0.00167475
LTCUSDT,2021-11-04,201.3,209.29,196.1,198.97,401835373.43805,619417,934883.064,190392093.07071,-0.00136688
MANAUSDT,2021-11-04,2.8731,3.1379,2.43,2.5691,1521843566.7421,2530393,250865686,706889245.6699001,-0.00275084
MASKUSDT,2021-11-04,12.8244,13.5222,11.6461,11.839,68985112.5538,264268,2442673,31082081.708,-0.00171276
MATICUSDT,2021-11-04,2.0042,2.0664,1.8891,1.9139,426861129.7505,827686,98231105,195637981.24614,-0.0010003500000000001
MKRUSDT,2021-11-04,3503,3522.7,2898.1,2925.5,151591641.3863,434096,22405.892,72567090.005,-0.00228962
MTLUSDT,2021-11-04,3.3442,3.5471,3.3092,3.3871000000000002,29426812.9752,120220,4245923,14514064.3036,-0.00186819
NEARUSDT,2021-11-04,10.7767,11.5414,10.3,10.4336,257411828.9299,528552,10964364,120409868.505,-0.00147597
NEOUSDT,2021-11-04,46.106,48.05,45.305,45.657,65460908.9828,255418,644556.09,30265925.71656,-0.0018480200000000001
NKNUSDT,2021-11-04,0.51499,0.53628,0.48,0.48986999999999997,90431081.8286,337359,80267049,41369883.64456,-0.0018548000000000002
OCEANUSDT,2021-11-04,1.01605,1.04534,0.95501,0.97145,75325362.31347,278688,36996547,37500949.66375,-0.0023054
OGNUSDT,2021-11-04,1.0871,1.1374,1.0339,1.0514,66013464.2522,252887,27384221,29612303.0268,-0.00206523
OMGUSDT,2021-11-04,14.2103,17.3499,14.0848,16.991,580002150.30913,1169779,17471794,281358817.03309,0.00507548
ONEUSDT,2021-11-04,0.30162,0.30677,0.283,0.28564,167228927.38842,443455,257950565,76159188.28912,-0.0019204699999999999
ONTUSDT,2021-11-04,1.0394,1.1353,1.0272,1.0724,96835170.30263999,339962,43877915.1,48046092.76363,-0.00197808
QTUMUSDT,2021-11-04,15.855,16.680999999999997,15.356,15.517999999999999,119471803.4352,304949,3598382.8,57846230.5684,-0.0015433
RAYUSDT,2021-11-04,12.35,13.209000000000001,11.622,11.889000000000001,123835253.4219,348225,4620338.8,57958432.834,-1.8169999999999997e-5
REEFUSDT,2021-11-04,0.035546,0.037533,0.034,0.034323,104141869.300724,355584,1276842065,46212910.389623,-0.00204344
RENUSDT,2021-11-04,0.9840200000000001,1.04166,0.92,0.94942,49502348.44309001,220961,21678741,21566029.40501,-0.00138738
RLCUSDT,2021-11-04,5.0619,5.5605,4.7443,4.8022,120014004.33628,376319,11257955.4,57804056.27622,-0.00182171
RSRUSDT,2021-11-04,0.04529,0.048244999999999996,0.042499,0.043523,146266773.118466,535760,1466252825,67594637.891801,-0.00103918
RUNEUSDT,2021-11-04,15.848,16.123,14.115,14.234,151777999.257,338445,4674143,70999576.37,-0.00114309
RVNUSDT,2021-11-04,0.1309,0.15039,0.128,0.1404,152020235.21662998,548541,504074208,70627183.86949,-0.00142092
SANDUSDT,2021-11-04,3.27932,3.32341,2.7401299999999997,2.77561,2877122800.06124,4080129,455018473,1393985121.32993,-0.00226464
SCUSDT,2021-11-04,0.020446000000000002,0.021138,0.019746,0.019892,30146509.274775,125645,684913710,14085113.542524,-0.00208487
SFPUSDT,2021-11-04,1.7679,1.7975,1.62,1.6435,43744552.2226,187710,11484471,19890541.3351,-0.00201262
SKLUSDT,2021-11-04,0.37849,0.39446,0.36,0.36277,70642465.93579,279084,89444863,33507325.69173,-0.00138909
SNXUSDT,2021-11-04,11.602,11.73,10.334000000000001,10.485999999999999,93435775.8891,280652,3809660,42311634.9707,-0.00174114
SOLUSDT,2021-11-04,225.651,247.669,220.855,238.674,2876699758.536,1725422,5927224,1414890395.695,-3.0000000000000003e-4
SRMUSDT,2021-11-04,8.429,8.926,7.792,7.881,256994073.505,527907,14131183,118118019.026,-0.00160932
STMXUSDT,2021-11-04,0.0319,0.03294,0.0309,0.03184,25758293.41799,94752,378845905,12170927.06227,-0.00173242
STORJUSDT,2021-11-04,1.7131,1.7433,1.5649,1.5799,98415421.057,324402,27786253,46367129.4719,-0.00199829
SUSHIUSDT,2021-11-04,12.204,13.472,12.047,12.182,222796009.408,430453,8353785,107165655.74700001,-0.00107021
SXPUSDT,2021-11-04,2.3829,2.4492,2.3306,2.3464,63780205.55664,179734,12259823,29453874.60002,-0.0019217000000000001
THETAUSDT,2021-11-04,7.314,7.806,7.196,7.383,225590810.2373,424994,14045916.6,105647272.7514,-0.00107807
TOMOUSDT,2021-11-04,2.6805,2.782,2.585,2.6064,32378776.9454,150501,5804053,15660053.2701,-0.0013388
TRBUSDT,2021-11-04,61.84,69.71,61.33,63.31,57880832.373,211226,414701.7,27364818.584,-0.00154251
TRXUSDT,2021-11-04,0.10399000000000001,0.10733,0.102,0.1024,203273526.03394,399434,910228548,95566861.20012,-0.00137122
UNFIUSDT,2021-11-04,12.514000000000001,13.536,12.279000000000002,12.474,28375969.0014,148509,1022428,13269299.016,-0.00175014
UNIUSDT,2021-11-04,25.749,27.498,25.5,25.652,221293002.8626,396390,3806960,100974281.6271,-0.00145155
VETUSDT,2021-11-04,0.13518,0.1494,0.1333,0.14426,291000432.12939,669113,954743213,135788200.15934,-0.0019222599999999999
WAVESUSDT,2021-11-04,25.789,26.563,25.15,25.525,36806816.8711,153833,631903.7,16428963.2695,-0.00136367
XEMUSDT,2021-11-04,0.2056,0.2149,0.195,0.1976,42682965.5664,139286,93132061,19316373.609,-0.00175719
XLMUSDT,2021-11-04,0.37804,0.39049,0.36625,0.3686,150839292.99481001,378387,180058527,68547217.1028,-0.00138817
XMRUSDT,2021-11-04,268.64,271.2,257.1,257.67,37581594.67084,130982,65247.635,17276900.17407,-0.00129275
XRPUSDT,2021-11-04,1.1703,1.2602,1.1591,1.1776,1706261015.34457,1578887,663046088.7,799219382.1404,-0.00120687
XTZUSDT,2021-11-04,6.194,6.496,6.087999999999999,6.181,155220618.0733,332739,11103562.6,70131667.9426,-0.00173419
YFIUSDT,2021-11-04,34508,34840,33400,33531,32402022.984,97156,435.653,14918231.108000001,-4.9663e-4
ZECUSDT,2021-11-04,165.09,172.08,161,161.92,59004821.76976,194832,167985.156,28111222.20707,-0.00142154
ZENUSDT,2021-11-04,83.00200000000001,91.162,81.801,82.85600000000001,72448003.7602,247605,388946,33602752.2684,-0.00141246
ZILUSDT,2021-11-04,0.10815999999999999,0.11258,0.10535,0.10686,49923830.68602,179113,204755283,22453381.51503,-0.0018733299999999999
ZRXUSDT,2021-11-04,1.222,1.2715,1.1523,1.1676,37693186.03535,165878,14904524.9,18062335.52789,-0.00143
1000SHIBUSDT,2021-11-05,0.044860000000000004,0.058489,0.043125,0.056886,7274625991.338435,8264735,72030653906,3630715928.37144,-0.00106046
1000XECUSDT,2021-11-05,0.19784000000000002,0.218,0.19100999999999999,0.19488,344115515.17463,799406,780434217,161693459.99554,-0.00139375
1INCHUSDT,2021-11-05,4.5036,4.619,4.3625,4.393,140266998.3674,438856,14060686,63022129.9617,-3.0000000000000003e-4
AAVEUSDT,2021-11-05,315.73,346.95,313.27,334.13,258808976.651,405331,358330.4,119495273.568,-0.00128159
ADAUSDT,2021-11-05,1.9735,2.0187,1.955,1.9717,520674998.1104,742478,123003144,244574112.5437,-0.0010952
ALGOUSDT,2021-11-05,1.8357,1.9169,1.82,1.8492,150875376.06667,396927,37735068.1,70398093.32647,-0.00141582
ALICEUSDT,2021-11-05,14.797,16,14.036,14.300999999999998,217418876.6014,665671,6631223.4,99265340.3476,-0.00102329
ALPHAUSDT,2021-11-05,1.1626,1.254,1.1548,1.1593,76355380.216,273097,29607232,35421419.1469,-0.00136412
ANKRUSDT,2021-11-05,0.12222999999999999,0.13699,0.11912,0.12935,112302441.288772,392006,411991824,52929832.980958,-3.8633e-4
ARPAUSDT,2021-11-05,0.19449,0.2096,0.17735,0.18174,130865530.30179,371983,316136235,61031766.65737,-0.00120621
ARUSDT,2021-11-05,70.314,91.27,69.3,78.681,397737025.8602,956791,2326449.7,194069609.3969,-0.00139743
ATAUSDT,2021-11-05,1.1561,1.1933,1.14,1.1554,28566581.1066,135733,11542096,13456285.934,-0.00131873
ATOMUSDT,2021-11-05,36.834,38.99,36.452,36.835,274801779.92735,630693,3396943.68,127731243.26891,-0.00138925
AUDIOUSDT,2021-11-05,2.5305,2.9365,2.5012,2.6222,109974704.5393,432678,19065999,52298281.879,-9.8408e-4
AVAXUSDT,2021-11-05,74.563,81.112,74,74.523,492252005.68,583365,3085714,239040794.236,-3.1211e-4
AXSUSDT,2021-11-05,149.23,153.91,141.34,148.92,897027742.12,683257,2924441,434128355.18,0.0039510299999999995
BAKEUSDT,2021-11-05,2.0472,2.2276,2.0263,2.0941,78038143.74,356580,16534596,35353195.639299996,-0.0015439199999999998
BALUSDT,2021-11-05,26.906999999999996,28.309,26.611,27.366999999999997,28899747.97,176561,516945.39999999997,14229202.0866,-0.0017414
BANDUSDT,2021-11-05,9.6472,10.2191,9.5501,9.7014,30945765.979000002,172214,1455064.7,14364412.25989,-0.0010812299999999999
BATUSDT,2021-11-05,0.9435,1.0374,0.9308,0.9638,78403632.8061,258080,36431275.9,35999803.78705,-9.7574e-4
BCHUSDT,2021-11-05,589.88,633.51,588.31,595.04,348124983.7841,534049,275713.296,167472191.47294,-8.041e-4
BELUSDT,2021-11-05,2.6562,2.8467,2.6223,2.6921,36053884.3228,176549,6361252,17378458.2686,-0.00171432
BLZUSDT,2021-11-05,0.27099,0.27865,0.26368,0.26684,33766984.42543,171414,57840177,15703270.6781,-0.00121582
BNBUSDT,2021-11-05,547.35,618.32,543.97,600.74,1514592800.0174701,1521971,1278830.28,754918645.08077,-2.3238e-4
BTCDOMUSDT,2021-11-05,1056.2,1062.7,1043.8,1049,11405528.1952,88852,4267.437,4498131.6072,-0.00283889
BTCUSDT,2021-11-05,61099.97,62671.48,60703,60832.8,10625187795.47994,2158526,83281.522,5125603572.49072,-7.8107e-4
BTSUSDT,2021-11-05,0.05012,0.05065,0.04861,0.04904,15991183.72149,105039,143218352,7149086.15334,-5.9157e-4
C98USDT,2021-11-05,3.8342,4.0339,3.8001,3.836,90952648.7668,347467,10823743,42255491.1837,-0.00184212
CELOUSDT,2021-11-05,6.324,6.457999999999999,6.242999999999999,6.297000000000001,20129511.3866,57203,1369143.2,8701696.2754,-0.00149482
CELRUSDT,2021-11-05,0.11307,0.1191,0.11185,0.11549000000000001,73418302.40623,272397,288451064,33129879.29512,-0.00143823
CHRUSDT,2021-11-05,0.8525,1.0352,0.7311,0.8852,1595232027.6579,3374549,887522426,796996340.1354,-0.00127234
CHZUSDT,2021-11-05,0.43928999999999996,0.48401000000000005,0.4226,0.4494,355913804.80952,1011107,366145713,167385475.57666,-0.0010609600000000001
COMPUSDT,2021-11-05,361.31,378.36,354,356.88,64344518.04775,223283,81239.236,29721131.28856,-0.00109906
COTIUSDT,2021-11-05,0.55953,0.58596,0.5404,0.54767,72398252.40851,265635,58201197,32973364.90879,-0.0013763299999999998
CRVUSDT,2021-11-05,4.114,4.227,4.021,4.099,112739739.3823,283483,13011493.700000001,53898545.7868,-8.5693e-4
CTKUSDT,2021-11-05,2.073,2.27,2.022,2.172,32305253.09528,147541,7081400,15101673.0908,-0.0010831999999999999
CTSIUSDT,2021-11-05,0.8209,0.863,0.785,0.7925,28429965.2376,108090,15288547,12699877.1227,-0.00162671
CVCUSDT,2021-11-05,0.48231999999999997,0.51669,0.47886999999999996,0.50029,58366725.4787,225609,56529940,28335674.78076,-0.00138838
DASHUSDT,2021-11-05,197.21,200.11,191.47,192.89,38021686.97594,174449,85905.263,16869909.38936,-0.00119777
DEFIUSDT,2021-11-05,2891.9,3020,2865.1,2961.4,8018960.2653,44749,1342.564,3974352.4542,-0.00181714
DENTUSDT,2021-11-05,0.006945999999999999,0.007239,0.00675,0.006813,84114992.443123,282815,5527303872,38834592.677533,-0.00150763
DGBUSDT,2021-11-05,0.054220000000000004,0.0562,0.0534,0.05392,19596888.7156,93600,163007239,8941219.68121,-0.00107727
DOGEUSDT,2021-11-05,0.25572,0.27124000000000004,0.25401,0.26097,765166091.9371951,1202346,1394824506,365519578.34652,-0.00161364
DOTUSDT,2021-11-05,52.967,54.452,50.685,50.975,841619373.3938,1156214,7418081.3,391796055.484,-0.00119007
DYDXUSDT,2021-11-05,15.234000000000002,16.2,15.057,15.633,205822340.2768,486693,5898462.2,92102512.5204,-0.00157967
EGLDUSDT,2021-11-05,319.43,329.85,306.48,313.31,169474320.5,315702,247520.2,78886100.9,-9.9475e-4
ENJUSDT,2021-11-05,2.9281,3.2712,2.8579,2.9389,365049390.8801,869954,56699657,172353199.1819,-6.5229e-4
EOSUSDT,2021-11-05,4.476,4.603,4.436,4.487,214059361.883,373386,22418128.7,101423099.1705,-8.6363e-4
ETCUSDT,2021-11-05,53.218,54.143,52.513999999999996,52.873000000000005,168963345.81781,366163,1518188.05,81093436.41328,-4.7067e-4
ETHUSDT,2021-11-05,4482.88,4575,4423.09,4465.04,5080836624.9606,1797104,542147.017,2441538596.74664,-7.012e-4
FILUSDT,2021-11-05,61.693000000000005,64.49,61.1,62.703,252715676.9994,509759,1868419.2,117204970.9642,-0.00138648
FLMUSDT,2021-11-05,0.584,0.6426,0.5797,0.6051,39469722.2688,172591,30960009,18827532.3982,-0.00114793
FTMUSDT,2021-11-05,2.4718299999999997,2.96287,2.40463,2.78675,1050931545.55279,1854816,178176952,492392488.94704,-6.9192e-4
GALAUSDT,2021-11-05,0.09147999999999999,0.09527999999999999,0.0902,0.09161,63493429.45081,204327,313791698,29052779.23252,-0.00164702
GRTUSDT,2021-11-05,1.00904,1.16699,0.99666,1.0764,274630326.65062,741126,118882628,129828384.81765,-0.00104316
GTCUSDT,2021-11-05,9.207,9.339,8.6,8.691,27111926.7922,135654,1316313.2,11859101.117,-6.6787e-4
HBARUSDT,2021-11-05,0.38133,0.40486,0.379,0.39332,58065892.28011,206359,65908132,25999135.71982,-8.658100000000001e-4
HNTUSDT,2021-11-05,29.071,32.598,28.971,32.158,57341876.431,193857,924063,28505384.446,-0.0013390099999999999
HOTUSDT,2021-11-05,0.01493,0.015702,0.014247999999999999,0.014394,176780457.871656,574302,5639543242,83597710.07349,-0.00101105
ICXUSDT,2021-11-05,2.1218,2.1923,2.0949,2.1029,35427473.2833,114766,7881850,16888114.44,-0.0017799200000000002
IOSTUSDT,2021-11-05,0.053425,0.054653999999999994,0.050644,0.051329999999999994,60278944.15715,216390,524170424,27685148.601696998,-0.00157383
IOTAUSDT,2021-11-05,1.3461,1.389,1.3202,1.356,40116008.08744,151359,13471124,18215709.40162,-0.00221466
IOTXUSDT,2021-11-05,0.13599,0.1375,0.1122,0.11312,533272244.10346,1275534,2142756864,268897849.29069,-0.0016324
KAVAUSDT,2021-11-05,5.8414,6.0272,5.7429,5.8565,28698546.72441,145940,2162395,12715626.12139,-8.3258e-4
KLAYUSDT,2021-11-05,1.6333,1.6771,1.5531,1.5842,23048119.99405,80820,6409154.2,10369844.25275,-0.0014826700000000002
KNCUSDT,2021-11-05,1.964,2.007,1.91,1.935,16425620.032,67354,3774310,7428997.55,-8.659e-4
KSMUSDT,2021-11-05,437.94,444.91,428.9,433.39,57195845.305,130463,58981.4,25759403.634,-8.8554e-4
LINAUSDT,2021-11-05,0.05465,0.05827,0.053720000000000004,0.05703,58216723.55501,239269,484932793,27093084.57271,-9.989e-4
LINKUSDT,2021-11-05,30.427,33.75,30.25,32.821999999999996,519165605.75940996,879779,7682551.54,246533598.39985,-7.5897e-4
LITUSDT,2021-11-05,5.417000000000001,5.461,4.949,5.0360000000000005,46445387.3596,204107,3936085.6,20449996.6465,-0.0010483900000000002
LRCUSDT,2021-11-05,1.10519,1.45943,1.06247,1.37713,668407474.12189,1618855,270388797,336249667.22125,-4.0842e-4
LTCUSDT,2021-11-05,199.03,204.16,197.05,197.94,300176911.78436,518037,703273.864,141184674.29512998,-0.00111919
MANAUSDT,2021-11-05,2.5681,2.729,2.3365,2.4396,1059624800.2481,1924635,196905835,499952724.5055,-0.00170018
MASKUSDT,2021-11-05,11.8379,12.5571,11.5893,11.6727,38002423.6457,164961,1457586,17590170.6667,-0.00145395
MATICUSDT,2021-11-05,1.914,1.9521,1.8641,1.8747,325478941.55889,685921,79446528,151639503.49537998,-8.439400000000001e-4
MKRUSDT,2021-11-05,2926.3,3032.9,2860.5,2889.8,48752517.1256,193696,7977.924,23497766.1792,-0.0012301500000000002
MTLUSDT,2021-11-05,3.3871000000000002,3.5564,3.3354,3.3582,32794189.2399,130906,4275802,14642429.9007,-5.7987e-4
NEARUSDT,2021-11-05,10.4317,10.9202,10.2961,10.542,121038512.2183,337308,5174948,55050508.4798,-0.00135308
NEOUSDT,2021-11-05,45.66,46.544,45.092,45.31399999999999,39666501.43396,159652,399239.05,18312856.49657,-0.0012128
NKNUSDT,2021-11-05,0.49022,0.52091,0.472,0.48033000000000003,40918790.986490004,164133,37879032,18848501.37564,-0.00110047
OCEANUSDT,2021-11-05,0.97173,0.99074,0.94468,0.9474899999999999,33891476.15046,191619,16910076,16452174.26918,-0.00163181
OGNUSDT,2021-11-05,1.0514,1.0882,1.0011,1.0137,39633597.6339,151465,17045123,17880597.3875,-0.00155663
OMGUSDT,2021-11-05,16.9853,20.1726,16.34,17.3385,1127654056.85733,2113941,29542733.3,543020417.99331,0.00655276
ONEUSDT,2021-11-05,0.28569,0.30568,0.2763,0.29011,201380060.68874,523657,306466371,89238830.46027,-0.00175064
ONTUSDT,2021-11-05,1.0731,1.1715,1.056,1.1346,83247099.84603,271312,35631364.7,39862738.22004,-0.00136619
QTUMUSDT,2021-11-05,15.52,16.28,15.370999999999999,15.714,80106102.7812,232253,2387313.2,37666005.4681,-0.00119519
RAYUSDT,2021-11-05,11.89,12.347999999999999,11.493,11.599,46937120.9799,158694,1908281.3,22797555.0236,-3.0000000000000003e-4
REEFUSDT,2021-11-05,0.034333999999999996,0.035383,0.0328,0.033417,56766539.302043,219399,757571214,26036244.80086,-0.0012371
RENUSDT,2021-11-05,0.94942,0.97872,0.94152,0.96062,25114898.10381,132119,11935337,11510819.88241,-4.7479e-4
RLCUSDT,2021-11-05,4.8035,5.3,4.7583,4.9757,52560994.84142,205867,5123657,25393850.83683,-0.00125869
RSRUSDT,2021-11-05,0.043512,0.04604,0.042544,0.043611000000000004,44438279.661604,198685,493055004,21824110.684383,-0.00134161
RUNEUSDT,2021-11-05,14.233,14.908,13.8,14.028,143145509.784,356845,4811633,68762717.38599999,-0.00115873
RVNUSDT,2021-11-05,0.14037,0.1481,0.13423,0.1352,93481366.32165,365384,305893583,43306083.42215,-0.00107891
SANDUSDT,2021-11-05,2.77588,2.8188,2.44107,2.52202,1496348516.79307,2358624,269155519,719906818.70527,-0.00203567
SCUSDT,2021-11-05,0.019894,0.020294,0.01941,0.019464,22769509.855199,105192,511325038,10186030.15193,-0.00149813
SFPUSDT,2021-11-05,1.6441,1.6896,1.5922,1.602,34493824.4652,167832,9970397,16403656.8982,-0.00175765
SKLUSDT,2021-11-05,0.36278,0.36956999999999995,0.35224,0.36038000000000003,38574869.58358,151969,51106901,18492123.56911,-0.00120781
SNXUSDT,2021-11-05,10.485999999999999,10.715,10.17,10.249,47065281.7839,153748,2028057.9,21349514.353,-0.00116922
SOLUSDT,2021-11-05,238.627,250.52,230.61,233.471,2084628907.49,1289132,4207611,1016474660.697,-5.9814e-4
SRMUSDT,2021-11-05,7.881,8.146,7.617,7.678,101072184.818,258894,5866943,46364253.94,-0.0016423
STMXUSDT,2021-11-05,0.03184,0.033280000000000004,0.03147,0.031939999999999996,24813634.18949,106592,335954703,10866800.763869999,-0.00108555
STORJUSDT,2021-11-05,1.5801,1.74,1.5689,1.6125,100698813.4942,314959,28655346,47488146.4951,-0.00139981
SUSHIUSDT,2021-11-05,12.177,13.3,12.066,12.354,141803368.605,316288,5369901,68109996.907,-8.7497e-4
SXPUSDT,2021-11-05,2.347,2.5671,2.3297,2.4494,94622486.8097,264761,17586567.6,43124486.8365,-0.00144739
THETAUSDT,2021-11-05,7.383,8.149,7.301,7.715,240713780.2034,443322,14697440.7,114269669.5389,-7.5868e-4
TOMOUSDT,2021-11-05,2.6074,2.8418,2.5853,2.7045,35043244.2919,172091,6156371,16682613.4378,-0.00104093
TRBUSDT,2021-11-05,63.34,63.57,60.78,60.89,27319004.853,117215,202767.2,12683069.391999999,-0.0012404
TRXUSDT,2021-11-05,0.10242000000000001,0.1063,0.10152,0.1034,124651694.85343,299652,552820955,57545518.60339,-0.0011829499999999999
UNFIUSDT,2021-11-05,12.478,13.61,12.345999999999998,12.919,22493449.2497,132711,832395.4,10803880.9373,-0.00138792
UNIUSDT,2021-11-05,25.658,26.133,25.256,25.52,149738717.9885,287471,2670611,68460631.4206,-0.00103366
VETUSDT,2021-11-05,0.14426,0.16447,0.14276,0.15633,534507068.60099,1167404,1629817492,250347120.96231,-0.0011273799999999999
WAVESUSDT,2021-11-05,25.526,26.099,25.243,25.377,26073870.4015,131322,460070.60000000003,11802610.4342,-0.00122072
XEMUSDT,2021-11-05,0.1976,0.2397,0.1951,0.2212,185850364.0226,502255,405698176,91626173.5942,-0.00105194
XLMUSDT,2021-11-05,0.36861,0.37395,0.35907,0.35979,91018936.97308,271720,119709200,44132924.25773,-8.4699e-4
XMRUSDT,2021-11-05,257.67,263.33,255.49,255.81,38828590.99205,152844,72482.382,18799687.66796,-0.00111021
XRPUSDT,2021-11-05,1.1775,1.2027,1.13,1.1509,851461304.45076,953585,333535410.2,392713915.17762,-0.00129633
XTZUSDT,2021-11-05,6.181,6.867000000000001,6.12,6.475,253925787.2546,491455,18039837.1,118968743.1248,-0.00136834
YFIUSDT,2021-11-05,33535,34440,33340,34105,23186572.831,82698,319.118,10872657.295,-4.8496e-4
ZECUSDT,2021-11-05,161.99,169.9,160.21,162.82,47923709.27968,154026,140512.883,23082277.0472,-0.00109139
ZENUSDT,2021-11-05,82.87299999999999,88.81700000000001,81.682,84.14399999999999,50457375.8651,189530,269561.6,23026975.5438,-0.00110648
ZILUSDT,2021-11-05,0.10687,0.11287,0.10550999999999999,0.10932,42128146.71016,157683,175733319,19247685.02354,-0.00156531
ZRXUSDT,2021-11-05,1.1674,1.2384,1.151,1.1783,39910008.9151,167623,16379769.7,19637175.51113,-0.0011217999999999998
1000SHIBUSDT,2021-11-06,0.056887,0.06511,0.054638,0.058854,7432550100.447921,8107063,61611389910,3674827217.490254,0.00124909
1000XECUSDT,2021-11-06,0.1949,0.20110999999999998,0.188,0.193,64276789.999579996,201495,153560625,30012786.76163,-0.00146276
1INCHUSDT,2021-11-06,4.393,4.4583,4.1005,4.3174,118727613.6511,353032,12442590,53938757.7108,7.854000000000002e-5
AAVEUSDT,2021-11-06,334.19,336.83,307.15,313.9,153554496.559,294659,219577.7,70385133.007,-6.4082e-4
ADAUSDT,2021-11-06,1.9719,2.0432,1.942,1.9726,467835062.7027,733323,109289048,217200916.9914,-9.8875e-4
ALGOUSDT,2021-11-06,1.8494,1.8686,1.778,1.8142,102172459.38179,333128,24719170,45278883.39542,-9.2097e-4
ALICEUSDT,2021-11-06,14.305,14.8,13.5,14.116,121824895.2928,415581,3918653,56036977.9632,-0.00115124
ALPHAUSDT,2021-11-06,1.1593,1.1882,1.0787,1.1251,42793099.8671,157425,16476868,18929825.5541,-8.2359e-4
ANKRUSDT,2021-11-06,0.12934,0.13244,0.12014000000000001,0.12542,53701111.505346,192894,197890446,25038625.966204002,-5.081e-4
ARPAUSDT,2021-11-06,0.18168,0.215,0.17785,0.20479,141136152.28461,439013,349485522,69017526.24028,-7.9439e-4
ARUSDT,2021-11-06,78.725,82.5,71.506,80.298,141104410.4199,362226,877182.2,67513973.1234,-9.4016e-4
ATAUSDT,2021-11-06,1.1555,1.1639,1.05,1.0983,36614021.6461,158055,14829941,16394524.3908,-6.8348e-4
ATOMUSDT,2021-11-06,36.836,37.415,34.101,35.439,225996403.98438,563075,2832017.92,102155960.51103,-8.3442e-4
AUDIOUSDT,2021-11-06,2.6216,2.7069,2.4455,2.5268,46696313.3891,218048,8182442,21302413.9539,-5.1054e-4
AVAXUSDT,2021-11-06,74.527,76.4,72.126,75.283,267198515.703,358901,1725426,128326463.236,-3.031e-4
AXSUSDT,2021-11-06,148.96,159.88,148,156.72,769476904.6,619461,2450268,374961295.90999997,0.0026042
BAKEUSDT,2021-11-06,2.0944,2.1486,1.9459,2.012,51330203.4087,239284,10844134,22373191.5259,-7.6716e-4
BALUSDT,2021-11-06,27.375,28.119,25.281,25.721,24836400.4887,146756,421774.8,11181136.3804,-3.9966000000000003e-4
BANDUSDT,2021-11-06,9.7016,9.8541,9,9.1924,20709043.0422,138539,971841.1,9158294.51304,-3.8487e-4
BATUSDT,2021-11-06,0.9637,1.0192,0.9502,1.0071,65762086.26981,220440,30329402.1,29883589.786229998,-3.0000000000000003e-4
BCHUSDT,2021-11-06,595.04,603.18,574.34,583,151662801.5214,321235,113198.212,67015953.641440004,-5.1365e-4
BELUSDT,2021-11-06,2.6936,2.7307,2.4526,2.5064,27187139.6274,114237,4593850,11871300.638,-0.0010942299999999999
BLZUSDT,2021-11-06,0.26707,0.27331,0.25224,0.25914,16692560.636330001,100397,27258512,7221313.32168,-0.0011465
BNBUSDT,2021-11-06,600.8,623.19,595.22,610.14,1294560029.30374,1349556,1020168.54,621985487.7536,6.0288e-4
BTCDOMUSDT,2021-11-06,1049,1064.8,1040.1,1050.9,9495525.6435,58858,4109.456,4327837.1663,-0.00461095
BTCUSDT,2021-11-06,60832.8,61645.75,60100,60690.75,9470221902.4011,1915190,75444.297,4594892517.9847,-0.00136168
BTSUSDT,2021-11-06,0.04906,0.05101,0.04777,0.04999,16149876.00824,80544,148100899,7344904.62433,-6.7882e-4
C98USDT,2021-11-06,3.8372,3.98,3.6712,3.8018,73210519.5594,306799,8534845,32863912.0905,-0.00108308
CELOUSDT,2021-11-06,6.2989999999999995,6.557,6.05,6.25,27594487.0496,76333,1895289.3,11967787.6614,-9.384500000000001e-4
CELRUSDT,2021-11-06,0.1155,0.12094,0.10759,0.11125,106654784.46546,339212,420430354,48525377.79486,-5.7242e-4
CHRUSDT,2021-11-06,0.8852,0.9754,0.8274,0.9473,684668299.3814,1536045,378278072,337804975.1351,-5.1914e-4
CHZUSDT,2021-11-06,0.4494,0.48744,0.43904,0.48196000000000006,278613982.93518,865532,287952772,132442052.58479,-0.00118797
COMPUSDT,2021-11-06,356.78,364.36,335.02,343.27,45184135.32257,183996,58922.731,20695684.12059,-9.350700000000001e-4
COTIUSDT,2021-11-06,0.54784,0.5632199999999999,0.5115,0.54005,59323008.75644,223977,50171108,27256011.31319,-0.00113444
CRVUSDT,2021-11-06,4.102,4.2989999999999995,3.838,3.9930000000000003,155046953.5987,383370,17193659.6,70072535.0166,-5.4065e-4
CTKUSDT,2021-11-06,2.173,2.308,2.005,2.071,50523303.62368,181259,10625119,22810922.99496,-3.296e-4
CTSIUSDT,2021-11-06,0.792,0.8453,0.7754,0.8317,19091925.4235,74725,11205765,9111132.5428,-0.00106851
CVCUSDT,2021-11-06,0.50033,0.51768,0.47548999999999997,0.49078999999999995,39135750.245,179033,37276664,18597403.6783,-0.00113938
DASHUSDT,2021-11-06,192.91,197.97,185.31,188.81,31790787.0751,145645,76779.666,14767131.56444,-7.163e-4
DEFIUSDT,2021-11-06,2964.4,3004.3,2807.2,2872.2,7414175.2029,40739,1156.838,3370118.4109,-0.00116991
DENTUSDT,2021-11-06,0.006815000000000001,0.007195,0.0065,0.006776999999999999,88285297.176672,285246,5888467479,40457208.066424,-0.00112815
DGBUSDT,2021-11-06,0.05392,0.05515,0.05103,0.05262000000000001,27708560.204120003,122141,242150369,12882980.76935,-0.00104942
DOGEUSDT,2021-11-06,0.26095999999999997,0.26777,0.24952,0.25661999999999996,562748752.976622,973507,996461367,259019638.894691,-0.00132837
DOTUSDT,2021-11-06,50.977,52.43,49,50.406000000000006,659784182.4943,969971,6015902.9,305681744.0603,-7.042799999999999e-4
DYDXUSDT,2021-11-06,15.634,16.5,15.1,15.454,218583977.6792,487692,6262201.3,99340377.4518,-9.998e-4
EGLDUSDT,2021-11-06,313.26,319.19,303.47,312.85,78032287.581,185402,118861.9,37027469.5135,-0.00120275
ENJUSDT,2021-11-06,2.939,3.561,2.8855,3.2704,641439274.8748,1384372,94511669,311455048.2237,-0.00139906
EOSUSDT,2021-11-06,4.487,4.553,4.218999999999999,4.409,229369567.9556,357088,24514069.6,108866993.8987,-7.414e-4
ETCUSDT,2021-11-06,52.873999999999995,53.739,50.5,52.335,155385403.80003,337832,1334258.4,70131154.8,-3.0000000000000003e-4
ETHUSDT,2021-11-06,4464.95,4520,4325.91,4399.93,4362535226.63027,1640167,465680.995,2067177791.57989,-9.3391e-4
FILUSDT,2021-11-06,62.70399999999999,64.217,57.745,60.843999999999994,330214750.8139,600722,2567368,158445135.395,-0.0010904999999999999
FLMUSDT,2021-11-06,0.6054,0.6388,0.5805,0.5967,42289455.8554,166824,33195501,20175110.068,-4.5409e-4
FTMUSDT,2021-11-06,2.78747,2.82884,2.5589,2.66339,454925462.78197,977617,79975211,214619696.18713,-0.00109949
GALAUSDT,2021-11-06,0.0916,0.09348,0.08391,0.08929,69052415.99737,208716,334502029,30087856.204740003,-8.3542e-4
GRTUSDT,2021-11-06,1.07665,1.09837,1.0044899999999999,1.0358100000000001,123682729.89087,398959,54334440,57530974.698300004,-6.6953e-4
GTCUSDT,2021-11-06,8.7,9.443999999999999,8.536,8.887,58874288.8209,226882,3215296.5,28555192.9661,-8.632900000000001e-4
HBARUSDT,2021-11-06,0.39329000000000003,0.39868000000000003,0.37124,0.38138,38200311.15399,142214,45114514,17453460.5379,-6.7929e-4
HNTUSDT,2021-11-06,32.165,36.499,31.833,35.612,182102725.194,481559,2685402,92096518.194,-3.2083000000000003e-4
HOTUSDT,2021-11-06,0.0144,0.015064,0.013519,0.01484,120986251.510848,428830,3863433219,55180045.670321,-0.00101173
ICXUSDT,2021-11-06,2.1027,2.1486,1.9793,2.0331,30477429.0477,121699,6620754,13701531.8468,-0.00112681
IOSTUSDT,2021-11-06,0.05134,0.052062,0.048043999999999996,0.049645999999999996,54790454.508347005,182452,503955284,25356883.169308,-8.626199999999999e-4
IOTAUSDT,2021-11-06,1.356,1.3914,1.28,1.3216,44726095.78159,181491,14858046.2,20003151.8372,-0.00120703
IOTXUSDT,2021-11-06,0.11312,0.11952,0.10479000000000001,0.1095,171508157.25901,479122,771131783,86623661.64931999,-0.00145077
KAVAUSDT,2021-11-06,5.8565,5.9088,5.4677,5.6479,30480336.85946,154698,2392436.7,13668756.162969999,-3.0618e-4
KLAYUSDT,2021-11-06,1.5842,1.6247,1.55,1.6036,15898540.63924,60689,4390119.4,7002231.69334,-0.0012733100000000002
KNCUSDT,2021-11-06,1.933,1.956,1.808,1.875,19130243.887,105901,4727889,8909265.423,-4.8691e-4
KSMUSDT,2021-11-06,433.45,461.8,431.21,437.39,80299358.856,181304,83298.7,37274542.100999996,-3.0000000000000003e-4
LINAUSDT,2021-11-06,0.05704,0.06383,0.056839999999999995,0.05906,241385280.73418,822057,1895219925,115308153.56026,-7.466899999999999e-4
LINKUSDT,2021-11-06,32.834,33.62,30.729,31.357,456064949.59968,788408,6584016.79,213056201.52029,-7.1756e-4
LITUSDT,2021-11-06,5.037,5.106,4.602,4.7989999999999995,26624177.8423,107940,2342590,11517839.9369,-6.654e-4
LRCUSDT,2021-11-06,1.37666,1.485,1.167,1.25417,1110562984.59917,2566668,419040880,546496506.5855,-7.5228e-4
LTCUSDT,2021-11-06,197.95,201.3,190.84,194.43,237591731.1541,483022,554311.852,109102023.13887,-7.551e-4
MANAUSDT,2021-11-06,2.4393,3.0766,2.435,2.9039,2477744382.7326,3798190,421328520,1194431666.0315,-0.0010554499999999999
MASKUSDT,2021-11-06,11.6732,12.3644,10.8516,11.3338,44720319.4845,191918,1736363,20313548.214700002,-0.0010945899999999999
MATICUSDT,2021-11-06,1.875,1.9286,1.8103,1.8523,225445418.23065,573497,54315629,101924175.05846,-9.5842e-4
MKRUSDT,2021-11-06,2889.6,2997.1,2805,2887.8,33135366.0149,148246,5415.871,15776761.0322,-8.3329e-4
MTLUSDT,2021-11-06,3.3582,3.5072,3.213,3.3005,35538708.3895,137871,5009453,16970198.991100002,-7.8828e-4
NEARUSDT,2021-11-06,10.543,10.6348,9.78,10.0598,115416105.3399,341719,5123164,52251444.4985,-0.0011278899999999999
NEOUSDT,2021-11-06,45.31399999999999,45.876000000000005,42.506,43.998000000000005,43574336.69096,178117,447490.93,19946032.0929,-7.0646e-4
NKNUSDT,2021-11-06,0.48048,0.49233000000000005,0.449,0.48927,29350802.39581,140783,28737813,13677460.5179,-5.0131e-4
OCEANUSDT,2021-11-06,0.9475899999999999,0.96806,0.902,0.9356,43038571.94498,181542,22279930,20925987.42807,-0.00110286
OGNUSDT,2021-11-06,1.0136,1.0197,0.9455,0.9741,32562593.7203,133591,13744002,13623861.3348,-9.5e-4
OMGUSDT,2021-11-06,17.3387,17.5405,15.63,16.2029,444687663.19611,972056,13203206.799999999,220570736.59535,0.01077092
ONEUSDT,2021-11-06,0.29012,0.29351,0.26642,0.27951,144090125.3727,388529,240115619,68032287.47586,-6.415500000000001e-4
ONTUSDT,2021-11-06,1.1347,1.1551,1.0356,1.0619,58422847.2272,205608,22685508.5,25006014.68242,-5.642e-4
QTUMUSDT,2021-11-06,15.714,17.894000000000002,15.630999999999998,16.725,250409269.2939,566475,7379961.4,123935227.1261,-0.00115846
RAYUSDT,2021-11-06,11.604000000000001,12.380999999999998,11.338,12.302999999999999,55541119.3146,178834,2254727.8,26796014.2564,-3.0000000000000003e-4
REEFUSDT,2021-11-06,0.033426,0.035983999999999995,0.032257999999999995,0.03363,62682091.964045,229520,841564191,28618581.174525,-7.082799999999999e-4
RENUSDT,2021-11-06,0.96072,0.9733200000000001,0.90564,0.93243,20498475.27051,120372,9343754,8809328.12838,-6.8008e-4
RLCUSDT,2021-11-06,4.9754,5.1745,4.6469,4.7614,50230022.91733,181898,4928007.2,24336845.50479,-6.4611e-4
RSRUSDT,2021-11-06,0.043627,0.04477,0.041277999999999995,0.042416,24133768.864118002,140057,249078959,10824131.462312,-8.8912e-4
RUNEUSDT,2021-11-06,14.029,14.366,13.27,13.733,95333478.225,248827,3219826,44625136.015,-4.2236000000000004e-4
RVNUSDT,2021-11-06,0.13522,0.14025,0.12972999999999998,0.13463,46773153.49561,187280,163251087,22212548.345119998,-0.0010237900000000001
SANDUSDT,2021-11-06,2.5226,2.86292,2.4503,2.67731,1326046825.59185,2047131,239663034,636858272.49835,-0.00123929
SCUSDT,2021-11-06,0.019469999999999998,0.02009,0.018647,0.01925,19304776.935913,95172,457454946,8895375.046456,-0.00113303
SFPUSDT,2021-11-06,1.6022,1.6541,1.5531,1.6099,24827220.4142,126612,7138422,11505316.6635,-0.00103391
SKLUSDT,2021-11-06,0.36044,0.40455,0.3594,0.38602,108274408.85924,380578,136448093,52226622.124120004,-6.7009e-4
SNXUSDT,2021-11-06,10.25,10.544,9.701,9.968,36244508.0813,155422,1597438.8,16270447.227,-0.00102532
SOLUSDT,2021-11-06,233.471,254.749,231.726,253.299,1774556215.838,1159538,3576008,868091362.678,-3.0000000000000003e-4
SRMUSDT,2021-11-06,7.679,7.862,7.356,7.712,85166351.314,195540,5084793,38897654.188,-9.1931e-4
STMXUSDT,2021-11-06,0.031939999999999996,0.034710000000000005,0.03145,0.032389999999999995,34930490.12737,147617,494986742,16251560.605039999,-3.1996e-4
STORJUSDT,2021-11-06,1.6129,1.6706,1.56,1.6335,63186862.6037,214195,17949315,29155881.4847,-4.8951e-4
SUSHIUSDT,2021-11-06,12.357,12.521,11.293,11.738,118861053.087,280301,4474831,53224478.441,-5.3521e-4
SXPUSDT,2021-11-06,2.4505,2.54,2.3436,2.3995,77516909.19041,225625,14374783.6,35249099.47278,-7.6756e-4
THETAUSDT,2021-11-06,7.716,7.974,7.067,7.364,153934509.7646,299788,9293258.1,70218525.8375,-5.5353e-4
TOMOUSDT,2021-11-06,2.7049,2.8095,2.5788,2.6256,25307768.453,128213,4217269,11407935.3521,-3.0000000000000003e-4
TRBUSDT,2021-11-06,60.92,64.3,57.21,58.99,31886650.491,138655,241548.1,14799294.699000001,-8.7067e-4
TRXUSDT,2021-11-06,0.10342,0.10447999999999999,0.09942000000000001,0.10125,106414740.03573,288448,478238020,48997030.94714,-5.8078e-4
UNFIUSDT,2021-11-06,12.922,13.3,11.6,11.865,25482303.0746,130118,883032.8,10865404.4904,-6.0242e-4
UNIUSDT,2021-11-06,25.523,26.008,24.356,24.924,112331561.6825,235050,1961607,49743676.8696,-9.7094e-4
VETUSDT,2021-11-06,0.15635,0.16412000000000002,0.14912999999999998,0.15600999999999998,385640157.57484,838610,1161337813,183615145.30247,-5.9902e-4
WAVESUSDT,2021-11-06,25.381,25.725,24.5,24.896,28801625.471499998,113095,516440.1,13016027.6366,-8.2114e-4
XEMUSDT,2021-11-06,0.2213,0.2269,0.2077,0.2176,142603469.8843,427831,313346253,67967816.4192,-4.0822000000000005e-4
XLMUSDT,2021-11-06,0.35980999999999996,0.36478,0.35002,0.35239000000000004,92697910.92803,257875,117277943,42108268.73404,-6.7823e-4
XMRUSDT,2021-11-06,255.85,262.8,248.82,256.6,37399346.73611,164328,65575.891,16804373.73304,-4.8145e-4
XRPUSDT,2021-11-06,1.1508,1.1769,1.095,1.1377,733639178.27508,856864,291491330.5,333862454.70053,-9.4858e-4
XTZUSDT,2021-11-06,6.476,6.834,6.233,6.3420000000000005,175557265.741,383423,12342898.4,80779549.1458,-9.5505e-4
YFIUSDT,2021-11-06,34102,34305,32351,32883,25049437.342,83163,320.071,10673033.368999999,-4.3635e-4
ZECUSDT,2021-11-06,162.79,166.58,155.31,158.77,43491084.72408,150202,128049.474,20684584.42782,-0.00088539999999999995
ZENUSDT,2021-11-06,84.13,87.29,80,82.10600000000001,35071478.9468,151912,189417,15960226.357,-6.8566e-4
ZILUSDT,2021-11-06,0.10933,0.11122,0.10372999999999999,0.10588,38048374.95676,150155,157358197,17004258.95618,-0.00104494
ZRXUSDT,2021-11-06,1.1783,1.2409,1.1548,1.2101,25815192.06226,129505,9901648.3,11858799.96055,-5.675400000000001e-4
1000SHIBUSDT,2021-11-07,0.058854,0.060409000000000004,0.055862,0.057703,2715898663.3550467,3666492,23075249162,1339799420.421194,-0.00147202
1000XECUSDT,2021-11-07,0.19302,0.19695,0.19061,0.19305999999999998,24808859.61414,96496,57480364,11135279.93596,-0.0016145299999999999
1INCHUSDT,2021-11-07,4.3172,4.6268,4.28,4.5332,112646734.843,333223,11535232,51358414.8711,4.19e-5
AAVEUSDT,2021-11-07,313.9,324.35,312.52,322.26,110389278.322,241673,171831.3,54873408.9,-6.5967e-4
ADAUSDT,2021-11-07,1.9726,2.036,1.9648,2.0339,353479446.6878,576497,86083630,171825852.3286,-0.00130059
ALGOUSDT,2021-11-07,1.8143,1.8555,1.81,1.8479,71565829.3157,221704,18674365.3,34276799.36241,-0.0014521
ALICEUSDT,2021-11-07,14.119000000000002,15.523,13.950999999999999,15.360999999999999,123170282.9615,419155,3882935,57145292.596,-0.00121777
ALPHAUSDT,2021-11-07,1.1254,1.1931,1.1163,1.1634,38809726.3109,152754,15900771,18443746.8678,-9.5535e-4
ANKRUSDT,2021-11-07,0.12536,0.13655,0.12286,0.12755999999999998,64157017.914238,241582,227353993,29498705.299004,-8.7298e-4
ARPAUSDT,2021-11-07,0.20495,0.2134,0.1891,0.19691,164735703.14285,470389,396012107,78982996.39598,-7.4104e-4
ARUSDT,2021-11-07,80.298,86,77.251,78.126,120375354.38159999,317083,710618.3,57996542.8541,-5.780900000000001e-4
ATAUSDT,2021-11-07,1.0983,1.1463,1.078,1.1361,42571249.3223,174106,17736153,19818801.8891,-9.245e-4
ATOMUSDT,2021-11-07,35.449,36.52,35.181999999999995,36.025,146404127.96356,391696,1846657.22,66466530.85565,-0.00129778
AUDIOUSDT,2021-11-07,2.528,2.6637,2.4978,2.5677,24906518.7328,154427,4595016,11846949.1741,-9.2597e-4
AVAXUSDT,2021-11-07,75.288,85.869,75,84.24,766429793.645,860148,4648637,382346236.961,-5.7825e-4
AXSUSDT,2021-11-07,156.71,165.88,153.51,158.09,827157205.17,623898,2589999,411912258.12,0.00237186
BAKEUSDT,2021-11-07,2.0119,2.1849,1.9955,2.114,55249254.9299,232584,12250529,25635849.517,-0.00105787
BALUSDT,2021-11-07,25.72,26.668000000000003,25.525,26.491,15969689.865699999,109506,280600.5,7343758.4767000005,-6.2668e-4
BANDUSDT,2021-11-07,9.1931,9.4646,9.1207,9.3102,15854460.267450001,113467,826284.2,7675169.3149500005,-8.365800000000001e-4
BATUSDT,2021-11-07,1.0077,1.0313,0.9826,0.9946,44799380.81634,164794,21515172.3,21523756.97885,-7.0239e-4
BCHUSDT,2021-11-07,583.01,599.15,580.87,596.85,91718224.88591,240130,75270.272,44417683.7027,-4.6109000000000005e-4
BELUSDT,2021-11-07,2.5072,2.5939,2.4892,2.5832,24953218.2286,111564,4800547,12203945.5333,-0.00119124
BLZUSDT,2021-11-07,0.25916999999999996,0.27591,0.25706999999999997,0.26938,28725883.09295,134665,52183256,13896786.439240001,-5.8614e-4
BNBUSDT,2021-11-07,610.16,669.75,608.6,660.18,1645265056.06546,1633903,1242372.3800000001,806869813.38805,6.2379e-4
BTCDOMUSDT,2021-11-07,1050.9,1054.3,1023.1,1029.7,8635845.0415,71759,3128.376,3255097.8923,-0.00261013
BTCUSDT,2021-11-07,60690.76,62424.17,60450,61979.7,8209705008.66718,1657542,66291.528,4091314020.9967,-9.0959e-4
BTSUSDT,2021-11-07,0.05,0.054310000000000004,0.049210000000000004,0.05287000000000001,16254284.06827,82573,153015290,7835376.2261500005,-6.295e-4
C98USDT,2021-11-07,3.802,3.9844,3.7762,3.9243,57925138.4568,234970,6802539,26521995.7869,-0.00106512
CELOUSDT,2021-11-07,6.251,6.459,6.204,6.31,16170846.1452,47159,1055404,6655678.2833,-0.00134453
CELRUSDT,2021-11-07,0.11125,0.11506,0.1103,0.11256,53199813.14481,210832,216081448,24335320.65902,-0.0010851699999999999
CHRUSDT,2021-11-07,0.9475,0.9521,0.8363,0.8411,292498881.5154,718723,154710257,138162241.14699998,-0.00148594
CHZUSDT,2021-11-07,0.48186,0.54184,0.47398,0.48738000000000004,766255812.19697,1880270,731955399,369245561.32038003,-0.00135769
COMPUSDT,2021-11-07,343.26,365.78,340.27,361.61,39173446.547639996,164971,51840.84,18478298.08704,-0.00114122
COTIUSDT,2021-11-07,0.54013,0.55508,0.53391,0.54259,60191834.179510005,244053,50960556,27779308.32403,-0.0012351900000000002
CRVUSDT,2021-11-07,3.9930000000000003,4.398,3.955,4.309,133627591.7746,345209,15147011.6,63675188.3691,-4.2414000000000004e-4
CTKUSDT,2021-11-07,2.071,2.145,2.046,2.118,29172647.59424,127280,6363759,13365996.46424,-4.0082e-4
CTSIUSDT,2021-11-07,0.8322,0.8449,0.8106,0.8272,14810059.282,58433,7828581,6489620.0153,-5.575900000000001e-4
CVCUSDT,2021-11-07,0.49078999999999995,0.5061100000000001,0.48575,0.49116000000000004,20473829.98003,99173,18693184,9230023.73261,-8.3693e-4
DASHUSDT,2021-11-07,188.81,193.16,187.94,192.7,22290495.75898,101960,56013.093,10703395.56711,-9.9489e-4
DEFIUSDT,2021-11-07,2872.6,2988.1,2852.8,2973.3,3706484.0173,25949,605.674,1778598.7581,-0.00134253
DENTUSDT,2021-11-07,0.006776999999999999,0.007193000000000001,0.006706999999999999,0.006961,59690170.837431,216182,3877104113,27096898.687656,-0.00127021
DGBUSDT,2021-11-07,0.052629999999999996,0.053939999999999995,0.05124,0.05335,13088980.49245,105688,111946322,5906932.20612,-0.00164562
DOGEUSDT,2021-11-07,0.25661,0.26759,0.25603000000000004,0.26566999999999996,499420364.77346903,887014,912300625,239225463.618849,-0.00158775
DOTUSDT,2021-11-07,50.403,53.56,50.312,53.027,655569470.4579,917816,5923827.5,309778047.73759997,-3.8894e-4
DYDXUSDT,2021-11-07,15.455,17.705,15.27,17.265,350826912.8337,717255,9885954.8,165630016.7893,-0.00116267
EGLDUSDT,2021-11-07,312.85,329.03,309.3,318.43,88101253.2855,182620,132932.4,42616395.0735,-0.00136118
ENJUSDT,2021-11-07,3.2708,3.6275,3.2225,3.3105,477433090.99265,1013089,68512033,233064959.7404,-0.0011238
EOSUSDT,2021-11-07,4.41,4.51,4.381,4.488,140005118.2182,275416,15076616.3,67162734.1581,-7.2306e-4
ETCUSDT,2021-11-07,52.336000000000006,54.57,52.06399999999999,53.806999999999995,121798606.91157,275633,1067156.8,56804781.19367,-3.0000000000000003e-4
ETHUSDT,2021-11-07,4399.94,4630.18,4383.37,4607.72,4289160339.58898,1637621,472896.803,2147662130.56432,-7.3944e-4
FILUSDT,2021-11-07,60.849,62.485,60.45399999999999,62.157,151291035.5902,313351,1151604.6,70920194.7578,-0.00101887
FLMUSDT,2021-11-07,0.5964,0.6101,0.5903,0.6094,16877836.8885,97083,12576054,7573668.9522,-9.6542e-4
FTMUSDT,2021-11-07,2.66336,2.88,2.6466,2.78761,423939897.18509,875122,72405818,201399811.25952,-0.00118745
GALAUSDT,2021-11-07,0.08926,0.09293,0.08861000000000001,0.09165,43200921.35468,137418,215379463,19557275.52875,-0.0012507999999999998
GRTUSDT,2021-11-07,1.0358100000000001,1.08683,1.0289,1.06895,73828759.01068,253866,33061943,35074872.508770004,-9.4884e-4
GTCUSDT,2021-11-07,8.885,9.213,8.724,9.21,25779654.3935,123823,1247576.4,11236094.6949,-6.1163e-4
HBARUSDT,2021-11-07,0.38124,0.39316999999999996,0.378,0.39165,24500635.45446,106853,29708288,11507656.283,-8.883300000000001e-4
HNTUSDT,2021-11-07,35.609,60.27,35.136,45.586,929433275.741,1732688,10233352,464446127.234,-0.00169426
HOTUSDT,2021-11-07,0.014843,0.015408000000000002,0.014454,0.014584,119217989.676587,451023,3700621693,55040075.168969996,-0.00100625
ICXUSDT,2021-11-07,2.0331,2.1299,2.0249,2.1031,18534542.0528,85674,4192222,8672882.5076,-0.0013938000000000002
IOSTUSDT,2021-11-07,0.049671,0.051,0.049316000000000006,0.050889,30407609.116125,137006,278198097,14014380.97345,-8.9108e-4
IOTAUSDT,2021-11-07,1.3215,1.3498000000000001,1.317,1.3472,19030433.71881,90750,6603610,8827576.36476,-0.00181399
IOTXUSDT,2021-11-07,0.10953,0.11510999999999999,0.10538,0.10590999999999999,84373573.51934,266273,362750214,39465350.35432,-0.0011162300000000002
KAVAUSDT,2021-11-07,5.6476,5.762,5.6214,5.7518,16895517.87118,91943,1390303.3,7939389.944949999,-3.9048e-4
KLAYUSDT,2021-11-07,1.6037,1.6688,1.5958,1.65,13682863.78676,51162,3866814.7,6301846.49973,-5.9488e-4
KNCUSDT,2021-11-07,1.875,1.956,1.859,1.952,12856193.487,75172,2974015,5703036.638,-9.7424e-4
KSMUSDT,2021-11-07,437.42,485.49,435.35,479.46,79945848.796,165400,92105.2,42304387.869,-4.6308000000000005e-4
LINAUSDT,2021-11-07,0.05906,0.08747,0.058,0.07827,1028704778.88452,2673652,6570808870,517216016.09615,-0.00103539
LINKUSDT,2021-11-07,31.358,32.63,31.230999999999998,32.19,260286043.66866001,497715,3849918.02,123276354.93458,-4.4658e-4
LITUSDT,2021-11-07,4.798,5.005,4.756,4.948,15434330.1113,86608,1460025.3,7098817.4479,-6.9405e-4
LRCUSDT,2021-11-07,1.2541200000000001,1.46,1.22518,1.35439,485791003.13367,1237542,179600377,238409801.65507,-3.0000000000000003e-4
LTCUSDT,2021-11-07,194.46,200.6,193.83,200.03,200016343.40161,390066,478028.27,94841152.323,-7.4633e-4
MANAUSDT,2021-11-07,2.9043,2.988,2.7197,2.8675,1118016390.5874,1733707,186306990,528469915.31700003,-0.00137732
MASKUSDT,2021-11-07,11.331,11.9348,11.1449,11.7044,32514107.687599998,151086,1279462,14797726.352599999,-7.515e-4
MATICUSDT,2021-11-07,1.8524,1.9176,1.8517,1.9038,188432081.93287,503711,47930263,90309225.43177,-0.00150851
MKRUSDT,2021-11-07,2887.8,3098.8,2870.1,2949.2,48054382.4611,198415,7444.296,22493728.1592,-5.4029e-4
MTLUSDT,2021-11-07,3.3006,3.3849,3.2838,3.3279,10943650.803,62872,1502253,5020906.421,-0.0010869599999999999
NEARUSDT,2021-11-07,10.0598,10.3792,9.9522,10.1828,98007488.8057,274318,4421953,45007822.2871,-0.00134012
NEOUSDT,2021-11-07,43.995,45.75,43.67,45.372,30496907.87845,145219,331701.99,14912664.66908,-8.214300000000001e-4
NKNUSDT,2021-11-07,0.48933999999999994,0.583,0.46933,0.57863,143500199.24501,520491,132058939,69830648.70757,1.730999999999998e-5
OCEANUSDT,2021-11-07,0.93606,0.96829,0.92209,0.96447,31639532.196170002,159487,16266322,15336393.20124,-0.00113432
OGNUSDT,2021-11-07,0.9741,1.0314,0.965,1.0265,29024299.5856,124846,13245843,13287807.2767,-8.9022e-4
OMGUSDT,2021-11-07,16.2028,17.5,15.9123,16.4723,357742194.70826,720923,9910240.5,166555999.84151998,0.014895789999999999
ONEUSDT,2021-11-07,0.27949,0.31874,0.27733,0.30765,282238776.8699,708604,435513624,132903676.60872,-0.00121825
ONTUSDT,2021-11-07,1.0619,1.0766,1.0511,1.0693,31331802.80962,147777,13176750.8,14020760.14654,-4.9573e-4
QTUMUSDT,2021-11-07,16.721,17.012,16.267,16.53,77898067.8879,210683,2071318.5,34357501.8507,-9.0629e-4
RAYUSDT,2021-11-07,12.302999999999999,12.835,12.107999999999999,12.571,43270173.5343,166394,1589890.7,19851209.5587,-3.0000000000000003e-4
REEFUSDT,2021-11-07,0.033634,0.035523,0.033018,0.034756,62742342.641795,250592,840122783,28868632.291867,-9.8213e-4
RENUSDT,2021-11-07,0.9323899999999999,0.9621700000000001,0.92905,0.9507,16024899.715599999,101179,7750307,7352211.572749999,-0.00110903
RLCUSDT,2021-11-07,4.7615,4.9209,4.707,4.8308,28442771.5673,125111,2861038.9,13751929.83666,-6.148e-4
RSRUSDT,2021-11-07,0.042412,0.043756,0.0421,0.043605,18903579.785546,107580,210614823,9039377.571199,-6.6599e-4
RUNEUSDT,2021-11-07,13.736,14.696,13.373,14.351,86524198.442,249772,2905847,40986390.536,-5.7628e-4
RVNUSDT,2021-11-07,0.13467,0.1396,0.13373,0.13438,23932602.46492,130097,81478407,11094700.99845,-0.00115644
SANDUSDT,2021-11-07,2.6772299999999998,2.73975,2.59522,2.64921,568727822.2163299,1033831,100392278,267389471.33892,-0.00137005
SCUSDT,2021-11-07,0.019249000000000002,0.02002,0.019078,0.019903999999999998,17061275.418238,113702,412130230,8116365.696442001,-0.00133503
SFPUSDT,2021-11-07,1.6101,1.672,1.5921,1.6548,27109801.3138,122229,7540054,12360495.8911,-6.0914e-4
SKLUSDT,2021-11-07,0.38622,0.40452,0.37767,0.38418,79436415.04989,269688,97327209,37805891.59117,-0.00108816
SNXUSDT,2021-11-07,9.969,10.546,9.9,10.459000000000001,31016990.5937,141881,1409259.7,14461926.3473,-9.6326e-4
SOLUSDT,2021-11-07,253.3,260.064,248.056,252.326,1612671597.033,1052061,3134023,795975633.683,-3.0000000000000003e-4
SRMUSDT,2021-11-07,7.717,7.937,7.609,7.729,67100937.208000004,161796,3798765,29542050.901,-0.00117466
STMXUSDT,2021-11-07,0.0324,0.03344,0.03211,0.03248,18051940.82063,74767,256711344,8421018.69268,-0.0010916300000000001
STORJUSDT,2021-11-07,1.6333,1.725,1.6004,1.6491,71714999.3054,229478,20383233,33863707.1712,-7.233200000000001e-4
SUSHIUSDT,2021-11-07,11.738,12.09,11.511,11.974,103778982.632,234670,4234418,49942221.857999995,-6.947500000000001e-4
SXPUSDT,2021-11-07,2.4001,2.4403,2.3828,2.41,37820750.93143,136092,7587004.8,18278712.73934,-0.00156417
THETAUSDT,2021-11-07,7.364,7.519,7.329,7.397,62165038.4381,167692,3890456.4,28869813.9156,-4.3863e-4
TOMOUSDT,2021-11-07,2.6256,2.7305,2.6062,2.6322,17623085.4216,98952,3265884,8644033.3124,-5.1547e-4
TRBUSDT,2021-11-07,59,60.42,58.55,59.5,10031329.652,95866,77448.1,4599394.866,-9.431400000000001e-4
TRXUSDT,2021-11-07,0.10126,0.10487,0.10073,0.10440999999999999,78320022.61095,213743,371235895,38221151.3161,-9.1854e-4
UNFIUSDT,2021-11-07,11.860999999999999,12.185,11.744000000000002,11.956,26085672.2557,126285,1042659.3,12461188.2548,-6.4877e-4
UNIUSDT,2021-11-07,24.926,25.475,24.737,25.293,65462704.7121,149992,1221263,30749642.1807,-0.0010664099999999998
VETUSDT,2021-11-07,0.15604,0.16227,0.15369000000000002,0.15591,171581728.42147002,431900,513110708,80969101.09652,-0.0014679600000000001
WAVESUSDT,2021-11-07,24.901,25.571,24.805,25.247,22791861.5463,108885,422980.2,10631989.657,-0.00154812
XEMUSDT,2021-11-07,0.2177,0.2262,0.2123,0.2129,41648800.0635,152334,89011164,19406825.9326,-0.00120666
XLMUSDT,2021-11-07,0.3524,0.36479,0.35081999999999997,0.36284,71557912.93874,224465,95327485,34276117.32135,-0.00102962
XMRUSDT,2021-11-07,256.59,265.01,254.65,264.82,28203698.80782,120288,51427.793,13423924.15333,-5.84e-4
XRPUSDT,2021-11-07,1.1377,1.2244,1.1285,1.2142,739418057.93477,877821,306623143.9,361172298.7671,-4.4709e-4
XTZUSDT,2021-11-07,6.3420000000000005,6.475,6.3,6.375,76344118.507,186364,5480168.7,34992439.1309,-0.00140259
YFIUSDT,2021-11-07,32891,34509,32702,34386,22835311.187,73485,334.453,11297578.422,-5.4802e-4
ZECUSDT,2021-11-07,158.8,163.1,157.44,161.49,29444567.12806,132006,88320.007,14165567.79421,-0.00112874
ZENUSDT,2021-11-07,82.11200000000001,84.948,81.61,83.117,21920531.0331,98557,121416.6,10115944.8416,-8.132e-4
ZILUSDT,2021-11-07,0.10590999999999999,0.11089,0.10528,0.10892,26845665.87048,111128,118340578,12852418.25648,-0.001235
ZRXUSDT,2021-11-07,1.2101,1.2535,1.1941,1.2107,22638082.57796,117949,8816615.8,10733445.81254,-9.3669e-4
1000SHIBUSDT,2021-11-08,0.057701999999999996,0.059168,0.052882000000000005,0.055663,3088900943.760747,3753793,26803935409,1503508818.068583,-0.00286104
1000XECUSDT,2021-11-08,0.19305999999999998,0.20228,0.18838,0.19587000000000002,37252328.47643,121797,84963032,16506465.51767,-0.00240829
1INCHUSDT,2021-11-08,4.5332,4.5782,4.4045,4.5001,97649680.0233,293012,10320620,46259630.4172,1.5551e-4
AAVEUSDT,2021-11-08,322.28,328.4,318.15,325.8,134967833.899,220470,199812.9,64598547.651,-0.00204706
ADAUSDT,2021-11-08,2.034,2.0653,2.0036,2.0439,550235306.5016,683940,127085204,258630434.5163,-0.00172222
ALGOUSDT,2021-11-08,1.8484,1.9958,1.8372,1.9757,216856891.26906002,498125,52365881.6,100354674.54019,-0.00227612
ALICEUSDT,2021-11-08,15.360999999999999,16.951,15.109000000000002,16.059,374670001.9198,1072465,10846190.9,175196725.0153,-0.00219572
ALPHAUSDT,2021-11-08,1.1632,1.175,1.1459,1.1701,31821868.6065,124166,12625473,14653534.9345,-0.0021918800000000002
ANKRUSDT,2021-11-08,0.12755999999999998,0.13053,0.12423,0.1253,40490590.472316,168662,146140453,18446937.593656,-0.00111275
ARPAUSDT,2021-11-08,0.19691,0.19977,0.18721,0.1905,44024536.79075,143022,103921236,19977888.91154,-0.00217471
ARUSDT,2021-11-08,78.126,79.982,74.138,78.016,77538962.9354,214512,463053.5,35607093.5863,-0.0015526399999999999
ATAUSDT,2021-11-08,1.1362,1.1869,1.1054,1.1679,33922669.5232,148052,13468706,15368217.1111,-0.00204003
ATOMUSDT,2021-11-08,36.023,37.001999999999995,35.06,36.457,235578352.88138,531492,3015007.32,108945193.99774,-0.0025864
AUDIOUSDT,2021-11-08,2.5672,2.6984,2.5014,2.6313,51875875.3396,219639,9517800,24750366.7278,-0.00177816
AVAXUSDT,2021-11-08,84.225,97,83.676,93.466,1423847543.749,1466348,7900050,717720516.821,-6.3896e-4
AXSUSDT,2021-11-08,158.07,164.5,151.6,152.87,539075858.74,413336,1680048,263653834.48,0.00127937
BAKEUSDT,2021-11-08,2.1139,2.1368,2.0392,2.1178,46418051.747,190742,9921842,20771318.4393,-0.00250419
BALUSDT,2021-11-08,26.491,27.298000000000002,25.965,26.65,20084420.0414,115973,357117.6,9513938.5164,-0.00183923
BANDUSDT,2021-11-08,9.3091,9.6305,9.2001,9.5486,18101903.86104,118105,892007,8383912.69521,-0.00163205
BATUSDT,2021-11-08,0.9947,1.077,0.965,1.0764,54048040.55276,164030,26568409.3,26728165.06978,-0.00164208
BCHUSDT,2021-11-08,596.79,628.57,594.51,626.51,201865393.01452,387277,157313.56399999998,96394204.05627,-0.00137791
BELUSDT,2021-11-08,2.5833,2.714,2.5063,2.6872,44901582.0281,206293,7771693,20221804.1683,-0.00135347
BLZUSDT,2021-11-08,0.26955,0.28264,0.266,0.28249,24403938.90638,116662,41185164,11238794.59362,-0.00199163
BNBUSDT,2021-11-08,660.17,662.61,632.32,648.46,1205059683.71037,1212323,878553.52,566925204.30841,-1.202e-5
BTCDOMUSDT,2021-11-08,1029.7,1084.2,1029.2,1076.7,14684079.5102,74739,6085.682,6482693.7143,-0.00190607
BTCUSDT,2021-11-08,61979.69,66610.24,61977.53,66443.67,16012572217.527771,2953324,124575.635,8086023191.20274,-0.00123949
BTSUSDT,2021-11-08,0.052879999999999996,0.054,0.05027,0.053270000000000005,36648759.06718,157551,321238066,16712801.75411,-0.00163852
C98USDT,2021-11-08,3.9224,4.1258,3.8679,3.9983,88439707.036,310525,10263000,40643882.3607,-0.00193602
CELOUSDT,2021-11-08,6.31,6.407,6.2139999999999995,6.381,21774576.8054,56324,1405888.1,8885477.2643,-0.0020244
CELRUSDT,2021-11-08,0.11255,0.11725,0.11039000000000002,0.11452999999999999,73196822.44879,251955,295739474,33682947.66805,-0.00236338
CHRUSDT,2021-11-08,0.8413,0.8483,0.7582,0.773,226701579.6549,568731,130360774,105293295.8344,-0.00202935
CHZUSDT,2021-11-08,0.48746000000000006,0.49313999999999997,0.46163999999999994,0.47008999999999995,200068872.71183,544198,189562609,90416342.85177,-0.00201055
COMPUSDT,2021-11-08,361.59,368.94,351.82,357.52,51979410.00439,186156,63800.747,22888839.37359,-0.0018656599999999999
COTIUSDT,2021-11-08,0.5428,0.55877,0.527,0.55385,61284807.5593,244303,52185274,28262164.27901,-0.00203302
CRVUSDT,2021-11-08,4.309,4.752,4.303,4.505,353462704.4821,713514,37506077.3,168972036.7665,-0.0012335699999999998
CTKUSDT,2021-11-08,2.119,2.17,2.092,2.121,20767324.543,93668,4459344,9497409.77,-0.00143617
CTSIUSDT,2021-11-08,0.8271,0.8592,0.8256,0.8367,13879239.245,53764,7058245,5929963.0576,-0.00119458
CVCUSDT,2021-11-08,0.49076000000000003,0.50395,0.476,0.48557,28846250.43679,133834,27763974,13475668.43027,-0.0013276
DASHUSDT,2021-11-08,192.76,207.9,190.84,205.84,62435171.11016,235596,143936.134,28895827.8193,-0.00210729
DEFIUSDT,2021-11-08,2973.1,3108.3,2961.4,3104.5,6451967.1668,36098,1000.6129999999999,3031078.8294,-0.00167968
DENTUSDT,2021-11-08,0.006961,0.0074,0.006784999999999999,0.007248999999999999,78512308.947987,275324,5087194245,36007544.931167,-0.00192185
DGBUSDT,2021-11-08,0.05335,0.05587999999999999,0.05326,0.05512,24648491.37565,136207,203520275,11096155.58158,-0.0020493
DOGEUSDT,2021-11-08,0.26568,0.29754,0.26381,0.2806,2022654046.3527749,2455471,3397529301,954724733.30048,-0.00208117
DOTUSDT,2021-11-08,53.027,53.778999999999996,51.68600000000001,53.245,690024055.3211,910946,5974444.3,315010026.0248,-0.0014351400000000001
DYDXUSDT,2021-11-08,17.267,18.588,16.555,17.05,422901919.1966,759681,10939694.9,192189590.12060001,-0.00215992
EGLDUSDT,2021-11-08,318.46,323.3,308.11,314.61,77840993.30499999,155000,113279.1,35614176.696,-0.00177474
ENJUSDT,2021-11-08,3.3107,3.3521,3.1255,3.1776,160092685.2028,441180,23169017,74769467.01105,-0.00205834
EOSUSDT,2021-11-08,4.488,4.758,4.487,4.739,268943550.7865,377044,28493354.3,132046218.6304,-0.0013881800000000001
ETCUSDT,2021-11-08,53.806999999999995,55.722,53.358000000000004,55.223,208495746.24381,374459,1779405.44,97445760.72489,-0.0010871
ETHUSDT,2021-11-08,4607.85,4782.46,4590,4767,4918883825.30598,1692595,516167.933,2425829983.25793,-7.271900000000001e-4
FILUSDT,2021-11-08,62.166000000000004,63.968999999999994,61.93,63.332,223681953.0514,396936,1633788.2,102891162.0492,-0.0015810400000000001
FLMUSDT,2021-11-08,0.6094,0.7236,0.6091,0.6868,186626022.0855,574636,131579714,89563534.4181,-0.00136666
FTMUSDT,2021-11-08,2.78693,3.175,2.78323,3.1185099999999997,725636861.81407,1274684,117167691,347911799.92524,-0.00106223
GALAUSDT,2021-11-08,0.09162999999999999,0.09264,0.089,0.09117,38737625.77713,128498,185522078,16843293.92153,-0.00215437
GRTUSDT,2021-11-08,1.06883,1.15121,1.06511,1.11861,164524967.67443,523753,70330230,77734162.0654,-0.00179309
GTCUSDT,2021-11-08,9.212,9.604,9.1,9.522,29372083.1484,145667,1497366.7,13973767.8223,-0.00221224
HBARUSDT,2021-11-08,0.39161,0.43071000000000004,0.3888,0.41713999999999996,129617885.65953,389758,146437505,60799915.236200005,-0.00206463
HNTUSDT,2021-11-08,45.611,46.4,41.3,43.211,273429516.343,623210,3128973,135993959.306,-0.00161868
HOTUSDT,2021-11-08,0.014578,0.014968,0.014156,0.0147,87487340.63774,314933,2753017931,39882130.6357,-0.0020858
ICXUSDT,2021-11-08,2.1033,2.109,1.9862,2.0537,28009094.5847,120313,6407374,13096856.9454,-0.0019866199999999997
IOSTUSDT,2021-11-08,0.050875,0.051403,0.049836,0.05124,37943510.204474,155531,363257979,18333595.362964,-0.0021388
IOTAUSDT,2021-11-08,1.3472,1.3947,1.32,1.3698,39157218.20907,143355,12952099.9,17622041.84955,-0.00234252
IOTXUSDT,2021-11-08,0.10592,0.1069,0.09811,0.10367,109574983.0722,301383,484491405,49751104.29358,-0.00197306
KAVAUSDT,2021-11-08,5.7535,5.8645,5.62,5.8308,29913320.64213,123360,2458801.8,14112599.3815,-0.00187726
KLAYUSDT,2021-11-08,1.6491,1.6598,1.5797,1.5961,15063983.18252,51190,4325642.2,6960356.75494,-0.00210629
KNCUSDT,2021-11-08,1.952,2.033,1.923,2.023,24233524.986,92597,5948496,11731233.441,-0.00181603
KSMUSDT,2021-11-08,479.3,519,477.58,486.4,144353584.843,290932,150703.5,74498745.59899999,-0.00123119
LINAUSDT,2021-11-08,0.07827,0.07979,0.07032000000000001,0.07161000000000001,300179348.71419,881129,1972119904,145087994.43973,-0.0023390299999999998
LINKUSDT,2021-11-08,32.18,34.6,31.906,34.398,497216621.28264,784308,7165043.28,239779204.0133,-0.00179633
LITUSDT,2021-11-08,4.948,5.2,4.861000000000001,5.186,28079054.4012,120394,2614024.2,13089169.728699999,-0.00211532
LRCUSDT,2021-11-08,1.35436,1.8774,1.311,1.81761,1478725344.2541199,2992343,468226928,756547724.21923,-3.0000000000000003e-4
LTCUSDT,2021-11-08,200.02,221.75,198.81,219.34,542541041.58827,721551,1259075.944,263820147.56033,-0.00164986
MANAUSDT,2021-11-08,2.8667,2.8994,2.66,2.6909,674860574.1338,1103922,110504622,305753684.5547,-0.0022649799999999998
MASKUSDT,2021-11-08,11.7058,12.8,11.6145,12.1951,48587371.5073,201993,1805137,21898543.791,-0.00203315
MATICUSDT,2021-11-08,1.9037,1.9448,1.8649,1.8895,285531418.35773003,616711,69761979,132423464.99342,-0.00243385
MKRUSDT,2021-11-08,2948,3449.9,2913.5,3223.7,80319762.4196,269170,12947.122,41254248.218,-0.00170783
MTLUSDT,2021-11-08,3.328,3.3569,3.2815,3.3309,12114965.7596,67229,1707658,5663461.84,-0.00134905
NEARUSDT,2021-11-08,10.1812,10.5955,10.0784,10.4838,137376233.5573,330388,5817142,60116800.5971,-0.0022473199999999997
NEOUSDT,2021-11-08,45.373000000000005,49.246,45.339,48.506,93626102.16068,289760,933851.63,44292803.02608,-0.00216498
NKNUSDT,2021-11-08,0.57863,0.7464,0.5734,0.59229,964145583.63583,2327837,749218073,490516321.46361,-2.9374999999999996e-4
OCEANUSDT,2021-11-08,0.96446,1.02813,0.95524,1.01312,74025242.06316,282222,34795263,34461733.48361,-0.0011836400000000001
OGNUSDT,2021-11-08,1.0265,1.0464,1.002,1.0196,32037916.9273,140416,13581382,13852239.1426,-0.00224287
OMGUSDT,2021-11-08,16.4714,16.5976,15.41,16.46,520873103.91166997,1050514,16108235.6,258657352.28856,0.02194878
ONEUSDT,2021-11-08,0.30764,0.32378,0.29285,0.31893,216337794.46992,547315,330662105,100869353.57396999,-0.00197169
ONTUSDT,2021-11-08,1.0694,1.0855,1.0315,1.0445,40172228.267119996,146026,16607008.299999999,17515228.06033,-0.00111547
QTUMUSDT,2021-11-08,16.53,16.87,16.006,16.791,63781493.4398,213996,1814583.9,29677896.991299998,-0.00162722
RAYUSDT,2021-11-08,12.569,12.698,12.113,12.23,33932968.8972,130647,1247322.2,15456607.9238,-2.7842000000000003e-4
REEFUSDT,2021-11-08,0.034741,0.034964999999999996,0.033743,0.034466000000000004,49095196.604659,213866,644423767,22176613.202182002,-0.0023367
RENUSDT,2021-11-08,0.9513,0.96952,0.9361700000000001,0.9627,26973405.85659,151015,12862513,12264362.68223,-0.00160658
RLCUSDT,2021-11-08,4.8316,5.145,4.6756,5.019,44901864.94671,176911,4617504.7,22319369.80824,-0.0018683699999999998
RSRUSDT,2021-11-08,0.043602999999999996,0.04551,0.04328,0.044362,47258475.438037,214478,509611521,22674106.271205,-0.00217697
RUNEUSDT,2021-11-08,14.353,14.642,13.526,13.77,100771172.12,264230,3409514,47566873.945,-0.00201694
RVNUSDT,2021-11-08,0.13438,0.13818,0.1302,0.1347,32920689.72109,177589,111034080,14845902.577610001,-0.00137871
SANDUSDT,2021-11-08,2.64915,2.69475,2.4759900000000004,2.53001,458732837.74752,804793,81863243,209948677.47635,-0.00242705
SCUSDT,2021-11-08,0.019903999999999998,0.021613,0.0198,0.021044999999999998,50337926.56104,185851,1160392316,23981387.102287,-0.0013358
SFPUSDT,2021-11-08,1.6548,1.6745,1.6297,1.6674,24053046.0203,111162,6815507,11250213.9389,-0.00223282
SKLUSDT,2021-11-08,0.38436,0.40963999999999995,0.37014,0.37685,61372581.60529,219435,74434802,28663394.12224,-0.0020745399999999997
SNXUSDT,2021-11-08,10.46,10.707,10.288,10.405999999999999,37902443.2737,157720,1673118.8,17487561.8612,-0.00208629
SOLUSDT,2021-11-08,252.305,253.722,241.09,248.487,1367668254.045,844631,2628860,648602938.582,-0.001541
SRMUSDT,2021-11-08,7.729,7.795,7.535,7.794,60976296.362,156276,3669149,28084214.153,-0.00238814
STMXUSDT,2021-11-08,0.03248,0.03273,0.03151,0.03178,14836240.07909,86434,207988642,6650102.09933,-0.00145618
STORJUSDT,2021-11-08,1.6487,1.6723,1.557,1.5913,53883245.5973,193891,15831360,25431055.5803,-0.00156438
SUSHIUSDT,2021-11-08,11.975,12.33,11.92,12.141,97942160.4,216384,3650442,44208489.307,-0.00137667
SXPUSDT,2021-11-08,2.4101,2.5079,2.3516,2.4951,73598832.31141,221039,13342708.5,32240297.46149,-0.00204828
THETAUSDT,2021-11-08,7.396,7.762,7.351,7.695,108792197.7425,228330,6724170.2,50961731.4544,-0.0015349
TOMOUSDT,2021-11-08,2.632,2.662,2.5817,2.6442,16991080.7084,121678,3033706,7943618.2598,-7.9637e-4
TRBUSDT,2021-11-08,59.49,63.09,57.86,62.11,28570747.314,146703,217703.6,13282977.436,-0.00134236
TRXUSDT,2021-11-08,0.10440999999999999,0.10826,0.10382999999999999,0.1079,156586807.07755,383943,687038405,73103883.30243,-0.00182218
UNFIUSDT,2021-11-08,11.957,12.395,11.732000000000001,12.229000000000001,19211611.2417,101837,690963.7,8360733.6319,-0.0016692299999999998
UNIUSDT,2021-11-08,25.291,26.078,25.195,25.54,128428994.7437,225418,2277506,58450089.3054,-0.00164697
VETUSDT,2021-11-08,0.15592999999999999,0.16817000000000001,0.15123,0.16562000000000002,264807877.04425,584470,770533488,123895982.73156,-0.00230918
WAVESUSDT,2021-11-08,25.245,25.614,24.935,25.294,25648008.5763,109234,450413.1,11402127.0813,-0.00204023
XEMUSDT,2021-11-08,0.2129,0.21560000000000001,0.1998,0.2001,41499382.9031,165641,87706306,18141732.7222,-0.00229819
XLMUSDT,2021-11-08,0.36283000000000004,0.37665,0.35994,0.37426,134198264.3704,322832,172506354,63726523.03332,-0.0015150399999999998
XMRUSDT,2021-11-08,264.87,272.27,261.18,270.13,43834261.09112,155870,76569.09,20408147.37872,-0.00141251
XRPUSDT,2021-11-08,1.2144,1.298,1.208,1.261,1700547860.71367,1553609,650072227.8,816333437.74156,-0.00204712
XTZUSDT,2021-11-08,6.375,6.553,6.289,6.51,110872906.2474,256104,7565169.3,48593864.8855,-0.0020415
YFIUSDT,2021-11-08,34394,36500,34281,35468,45753437.019,114644,619.601,22020615.097,-0.0012212
ZECUSDT,2021-11-08,161.51,168.46,159.88,168.1,52604973.74533,161882,152197.677,25132620.49939,-0.0016407799999999999
ZENUSDT,2021-11-08,83.10700000000001,91.882,82.303,89.85700000000001,86154780.6497,276425,468704.6,41101158.7991,-0.0015871099999999999
ZILUSDT,2021-11-08,0.10892,0.1105,0.10749,0.10947,33675460.664739996,118230,139191306,15153284.72627,-0.0018587
ZRXUSDT,2021-11-08,1.211,1.2265,1.19,1.2042,18705529.00287,117241,7466974,9000685.03993,-0.00225941
1000SHIBUSDT,2021-11-09,0.055664,0.0585,0.0536,0.055697,2205450394.897042,2832589,19011626649,1067372851.26141,-0.00304194
1000XECUSDT,2021-11-09,0.19588,0.20494,0.19346,0.19741,41302577.663619995,132346,92324585,18340855.84616,-0.00226094
1INCHUSDT,2021-11-09,4.4999,4.6453,4.4051,4.4818,136559320.0865,393274,14000354,63423976.9065,-2.0474000000000002e-4
AAVEUSDT,2021-11-09,325.85,350.92,324.43,345.08,268756993.542,364465,375180.6,127067569.97,-0.00198124
ADAUSDT,2021-11-09,2.044,2.3786,2.0378,2.2873,2541245212.1179,2384366,537973354,1200894771.1397,-8.384999999999999e-4
ALGOUSDT,2021-11-09,1.9758,2.0916,1.9303,1.9577,335533418.2613,707810,77942849.3,156286028.658,-0.00207384
ALICEUSDT,2021-11-09,16.064,16.659000000000002,14.888,15.149000000000001,166613452.214,512218,4743613.6,74925496.8786,-0.00245448
ALPHAUSDT,2021-11-09,1.1702,1.2697,1.1642,1.2062,90616229.83669999,305589,35429197,42941975.1509,-0.0022814000000000003
ANKRUSDT,2021-11-09,0.12531,0.1337,0.12437999999999999,0.12672,71576703.27135,239550,265465835,34104555.529744,-0.0018383
ARPAUSDT,2021-11-09,0.1905,0.20190999999999998,0.18769,0.19548,67993015.77799,214723,155508426,30309612.28823,-0.00235857
ARUSDT,2021-11-09,78.05199999999999,80.26,71.81,73.556,92899999.77340001,250789,552845.8,42213294.7878,-0.00201095
ATAUSDT,2021-11-09,1.168,1.2432,1.1396,1.2379,50516222.5861,202713,19245428,22919776.2217,-0.001912
ATOMUSDT,2021-11-09,36.458,38.015,35.488,36.032,334824904.07911,704733,4055050.41,149414931.30329,-0.00215206
AUDIOUSDT,2021-11-09,2.6332,2.83,2.5646,2.7119,62446764.4577,276869,10565960,28368156.89,-0.00180977
AVAXUSDT,2021-11-09,93.464,94.5,87.088,88.273,678466990.96,821487,3560938,321721872.321,-0.00189119
AXSUSDT,2021-11-09,152.87,155.11,147.12,149.49,405830088.25,354140,1226735,186788126.05,7.8067e-4
BAKEUSDT,2021-11-09,2.1176,2.1767,2.0702,2.1111,66384318.5492,264288,13592221,28841263.2923,-0.00234061
BALUSDT,2021-11-09,26.643,28.1,26.235,27.028000000000002,33520299.096499998,147042,582519.9,15687551.276,-0.00222385
BANDUSDT,2021-11-09,9.5485,10.1082,9.0772,9.289,55669429.89452,203766,2550006.9,24366059.48538,-9.419e-4
BATUSDT,2021-11-09,1.0764,1.3853,1.034,1.2215,975706709.13007,2123784,387371430.5,479126189.49522,-0.0021219000000000003
BCHUSDT,2021-11-09,626.48,704.02,625.36,701.75,550272580.37948,794942,402287.657,268156782.25717,-9.092200000000001e-4
BELUSDT,2021-11-09,2.6871,2.77,2.5722,2.5943,28439312.5999,133634,4801485,12883244.3135,-0.00219388
BLZUSDT,2021-11-09,0.28229,0.28872,0.27573000000000003,0.28204,22461948.97551,112932,35131267,9953522.20893,-0.0024725
BNBUSDT,2021-11-09,648.47,656.93,638.6,642.01,728857778.21014,869889,509125.23,329757216.89379,-3.602e-5
BTCDOMUSDT,2021-11-09,1076.4,1095,1059.5,1071.2,10969096.4277,73615,4120.556,4448976.1462,-0.00293378
BTCUSDT,2021-11-09,66443.68,68675.16,65614.69,66875,16358831243.03327,3078613,119496.292,8052640121.87044,-0.00145773
BTSUSDT,2021-11-09,0.053279999999999994,0.05524,0.052,0.05338,20324767.02608,112618,165935436,8903387.504999999,-0.00199262
C98USDT,2021-11-09,3.9986,4.5527,3.91,4.1827,226028969.8186,641929,26163284,109289666.6549,-0.001645
CELOUSDT,2021-11-09,6.382999999999999,6.75,6.35,6.4670000000000005,36961570.0021,93964,2432267.6,15957938.2798,-0.00182702
CELRUSDT,2021-11-09,0.11452000000000001,0.12292,0.112,0.11843,148745055.42421,440303,550577875,65030561.88811,-0.00202235
CHRUSDT,2021-11-09,0.7731,0.8577,0.7525,0.8254,263018613.6306,629746,155273800,124143695.2215,-0.00134305
CHZUSDT,2021-11-09,0.47007,0.4912,0.46566,0.47198,195740667.10951,576273,183436882,87726332.41958,-0.00224887
COMPUSDT,2021-11-09,357.61,371.79,355.36,359.65,63889900.95113,214593,77464.558,28139786.587279998,-0.00181463
COTIUSDT,2021-11-09,0.55385,0.593,0.54,0.5586399999999999,133101683.10912,428222,103801909,58725059.933240004,-0.0019989400000000003
CRVUSDT,2021-11-09,4.504,5.011,4.437,4.817,286113524.3771,598607,28912259.6,136584921.8338,-0.00132496
CTKUSDT,2021-11-09,2.122,2.149,2.048,2.061,31517130.827,130823,6879975,14433977.707,-0.00175869
CTSIUSDT,2021-11-09,0.8366,0.87,0.8013,0.8373,20071864.9771,76533,10397419,8727810.8258,-0.00232737
CVCUSDT,2021-11-09,0.48555,0.50216,0.48035,0.49432,43953419.671679996,157901,40787959,20016597.91231,-0.00226253
DASHUSDT,2021-11-09,205.84,238.86,204.13,234.29,187538635.04885,549328,395109.871,88982189.70613,-0.00123021
DEFIUSDT,2021-11-09,3106,3256.9,3097.4,3202.3,10389402.6143,45898,1552.347,4950009.0865,-0.00128975
DENTUSDT,2021-11-09,0.007248999999999999,0.007261,0.00683,0.006915,59396702.816697,201139,3658693455,25992958.774499,-0.00194438
DGBUSDT,2021-11-09,0.05513,0.057179999999999995,0.05451,0.055670000000000004,18485920.12453,102151,144265747,8045144.84384,-0.00216833
DOGEUSDT,2021-11-09,0.28060999999999997,0.291,0.2701,0.27449,1384609246.570743,1862476,2271866715,637396326.650095,-0.00157448
DOTUSDT,2021-11-09,53.243,53.927,50.501000000000005,51.169,706138326.6605,925794,6254920,328921323.4837,-4.1588e-4
DYDXUSDT,2021-11-09,17.055,17.785999999999998,16.601,16.863,248001603.02650002,518660,6301821.5,108945475.6723,-0.0015997
EGLDUSDT,2021-11-09,314.66,322.79,308.74,315.9,81226451.5145,159839,118029.6,37283553.6685,-0.00172786
ENJUSDT,2021-11-09,3.1781,3.2805,2.95,3.0255,167054940.78835002,466303,23694963,74411674.9034,-0.00223541
EOSUSDT,2021-11-09,4.74,5.273,4.708,5.135,829958845.1938,976323,79813654.6,403050137.6166,-0.00195107
ETCUSDT,2021-11-09,55.222,65.322,54.773999999999994,62.515,1213718487.88675,1640173,9443942.49,575192274.67376,-0.00163798
ETHUSDT,2021-11-09,4766.99,4844.97,4732.73,4792.2,5532219606.29124,1831491,570168.041,2733752464.77775,-3.0000000000000003e-4
FILUSDT,2021-11-09,63.332,69.071,63.09,66.774,617715905.5725,924673,4304265.8,283351702.75090003,-0.00165255
FLMUSDT,2021-11-09,0.6867,0.7417,0.6753,0.7023,77044410.8144,284893,51340740,36017035.587,-0.00183636
FTMUSDT,2021-11-09,3.11841,3.17568,2.9022,2.93182,592776636.28609,1054353,90543988,276961949.28415,-0.00147552
GALAUSDT,2021-11-09,0.09117,0.094,0.087,0.08907999999999999,55098887.81075,160465,265517826,24216143.68266,-0.00211838
GRTUSDT,2021-11-09,1.1191,1.336,1.095,1.22811,396964676.13072,996865,155239923,189591238.63628,-0.00205445
GTCUSDT,2021-11-09,9.522,11.037,9.423,10.076,60130205.6818,248349,2691323.6,27656315.8528,-0.00193348
HBARUSDT,2021-11-09,0.41713,0.435,0.40808,0.41876,78823300.38527,264808,84313907,35500607.55038,-0.0018045399999999999
HNTUSDT,2021-11-09,43.211,53.852,42.408,47.808,355771864.604,766552,3507503,172958999.578,-0.00235991
HOTUSDT,2021-11-09,0.014699,0.015369999999999998,0.014445,0.014662999999999999,141919790.78408802,472004,4336815362,64669831.948085,-0.00222395
ICXUSDT,2021-11-09,2.0535,2.2356,2.048,2.15,57669741.1859,178349,12242006,26534064.0053,-0.00110293
IOSTUSDT,2021-11-09,0.051243,0.054255,0.050849,0.051733,80894187.968921,256807,684835523,35917411.861483,-0.00219203
IOTAUSDT,2021-11-09,1.3697,1.4398,1.36,1.408,59849203.73118,210232,18801433,26337193.51553,-0.00184199
IOTXUSDT,2021-11-09,0.10367,0.108,0.09933,0.10053,86625976.73958,247456,374813898,38549427.45264,-0.0020746799999999998
KAVAUSDT,2021-11-09,5.8316,6.1046,5.8153,6.0098,63340095.33538,244279,4577166.899999999,27313361.66922,-0.00225666
KLAYUSDT,2021-11-09,1.5962,1.6168,1.5802,1.59,17995735.49918,70204,4786158.2,7663252.59823,-0.0025518700000000004
KNCUSDT,2021-11-09,2.023,2.076,1.969,1.988,27146221.482,115600,6230015,12637712.365,-0.00159386
KSMUSDT,2021-11-09,486.48,486.81,455.92,461.06,74103396.602,153737,73890.4,35155105.961,-5.3336e-4
LINAUSDT,2021-11-09,0.07163,0.07916000000000001,0.0668,0.06863999999999999,167210027.23932,556062,1058571520,76913019.41356,-0.00218578
LINKUSDT,2021-11-09,34.398,35.66,33.562,34.093,565805579.08,870010,7726590.29,267501909.68199,-0.00139066
LITUSDT,2021-11-09,5.186,5.267,4.763,5.04,59651837.3587,213870,5190316,26639229.4103,-0.0019292299999999999
LRCUSDT,2021-11-09,1.8174400000000002,2.522,1.775,2.32544,4328704387.29757,7064401,1021096379,2207712795.1300697,2.3717e-4
LTCUSDT,2021-11-09,219.32,272.67,217.29,264.99,2358690366.73644,2406135,4768626.621,1173173917.73995,-0.0012665
MANAUSDT,2021-11-09,2.691,2.753,2.4717,2.547,605629067.9739,1021963,101019494,266796321.344,-0.00266224
MASKUSDT,2021-11-09,12.1963,12.9,11.7938,12.4668,56950728.1725,217642,2107845,25867369.8908,-0.00220378
MATICUSDT,2021-11-09,1.8895,1.9055,1.82,1.8315,367767496.2064,738155,85034933,159079688.0584,-0.00304799
MKRUSDT,2021-11-09,3223.7,3324.3,3121.8,3172.3,54382245.6788,224279,7962.491,25803703.4383,-0.00108247
MTLUSDT,2021-11-09,3.3318,3.5637,3.3152,3.4612,42720084.2554,156174,5618388,19202423.2252,-0.00154993
NEARUSDT,2021-11-09,10.4863,11.2145,10.4159,11.1038,232760138.3317,524649,9685790,104536551.3469,-0.0017737299999999998
NEOUSDT,2021-11-09,48.501999999999995,53.625,48.501000000000005,52.042,162836102.76943,442817,1500533.09,76860066.08334,-0.00205479
NKNUSDT,2021-11-09,0.59231,0.6267,0.5552199999999999,0.5647,125780326.94087,423530,101214346,60150208.93885,-0.0018838499999999998
OCEANUSDT,2021-11-09,1.01252,1.03379,0.9624799999999999,0.9817299999999999,47632948.53908,200715,22242634,22275207.02668,-0.00164711
OGNUSDT,2021-11-09,1.0196,1.1194,1.0122,1.0608,70304871.5059,251443,29265560,31253691.3481,-0.00175387
OMGUSDT,2021-11-09,16.46,16.4614,14.2,16.2496,869834365.34743,1697208,26090704,399190246.87355,0.033
ONEUSDT,2021-11-09,0.31881,0.32913000000000003,0.30185,0.3065,196269777.17837,510900,282649025,89464386.20828,-0.00203506
ONTUSDT,2021-11-09,1.0444,1.1544,1.0442,1.1369,90381266.21331,263335,40404687.3,44898134.41875,-9.8624e-4
QTUMUSDT,2021-11-09,16.795,18.247,16.707,17.922,182266074.2377,424605,4953121.6,86359840.11309999,-0.00218941
RAYUSDT,2021-11-09,12.231,12.537,11.638,11.912,39463851.8741,139853,1480010.1,18081710.7118,3.8595000000000003e-4
REEFUSDT,2021-11-09,0.03447,0.035364,0.032935,0.033764999999999996,68891724.918808,254981,882833957,30319392.908578,-0.00193597
RENUSDT,2021-11-09,0.9627700000000001,1.01425,0.9611700000000001,1.00026,40457176.87302,185558,19013084,18819185.03665,-8.9332e-4
RLCUSDT,2021-11-09,5.0176,5.1917,4.8218,4.9719,65354459.57947,246955,6200753.8,30937155.51503,-0.0018388900000000001
RSRUSDT,2021-11-09,0.044366,0.048124,0.0438,0.046197,60582368.392711,239691,599104278,27415363.089108,-0.00202682
RUNEUSDT,2021-11-09,13.768,13.836,12.648,12.914,127007034.509,329219,4361140,58358268.775,-0.00226068
RVNUSDT,2021-11-09,0.13468,0.14177,0.13380999999999998,0.13581,43560539.33378,188917,145057216,19957812.27845,-0.00220897
SANDUSDT,2021-11-09,2.5302599999999997,2.7435,2.35608,2.4146,735642295.48013,1223088,139239336,349737821.37477,-0.00263267
SCUSDT,2021-11-09,0.021043,0.021554,0.020463,0.020866,38910632.458933,144313,857965292,18003779.551062,-0.00202559
SFPUSDT,2021-11-09,1.6669,1.7407,1.6433,1.6962,41789452.2111,161679,10970984,18636197.8461,-0.00209571
SKLUSDT,2021-11-09,0.37672,0.38391,0.362,0.3727,48797337.32148,185518,59119321,22174295.83042,-0.00144709
SNXUSDT,2021-11-09,10.405,10.974,10.357000000000001,10.677999999999999,55719742.3239,197372,2333720.9,24851542.0371,-0.00208941
SOLUSDT,2021-11-09,248.487,253.668,237.333,240.874,1302067967.714,830138,2415134,596135510.58,-0.0010317899999999999
SRMUSDT,2021-11-09,7.792,7.989,7.447,7.55,95451102.457,218835,5392647,41715302.863,-0.00219393
STMXUSDT,2021-11-09,0.03178,0.03298,0.031639999999999995,0.032080000000000004,37829610.98377,146583,540837965,17503896.92616,-0.0018713900000000001
STORJUSDT,2021-11-09,1.5923,1.6509,1.5849,1.609,56179307.497,195712,16059006,26024292.7902,-0.00113164
SUSHIUSDT,2021-11-09,12.142,12.459,11.966,12.207,115885968.04,241854,4272086,52304960.554,-0.0014210899999999999
SXPUSDT,2021-11-09,2.496,2.688,2.4721,2.5781,137593244.72159,334656,24376854.3,63059117.796849996,-0.0016562600000000001
THETAUSDT,2021-11-09,7.695,8.506,7.626,8.111,273435986.9616,500571,16115147.2,130920107.8885,-0.00153701
TOMOUSDT,2021-11-09,2.6444,2.8374,2.6407,2.6855,44976386.4743,209598,7650327,21141865.7919,-0.00130941
TRBUSDT,2021-11-09,62.11,68,62.08,64.55,54729414.868,194388,397434.39999999997,25794084.746,-0.00155044
TRXUSDT,2021-11-09,0.10792,0.11499000000000001,0.10762999999999999,0.11308,249114025.02561,521942,1045551974,116600238.11927,-0.00136984
UNFIUSDT,2021-11-09,12.227,12.867,12.056,12.183,38189852.0906,159273,1361741.2,17015627.6341,-0.0017632400000000001
UNIUSDT,2021-11-09,25.547,27.673,25.5,27.64,260411224.7601,457263,4581074,121675134.5784,-0.00173526
VETUSDT,2021-11-09,0.16562000000000002,0.18755,0.1645,0.17654,531482889.83731997,1062445,1428200166,252817824.18548,-0.00179041
WAVESUSDT,2021-11-09,25.298,26.413,25.232,26.413,47301501.4539,155651,795727.3,20499802.9527,-0.00214136
XEMUSDT,2021-11-09,0.2002,0.2102,0.1986,0.2032,56359824.5522,207040,123662154,25263452.4113,-9.7618e-4
XLMUSDT,2021-11-09,0.37426,0.40139,0.3705,0.39104,205235803.82779,468963,244440058,94202842.92394,-0.0018467800000000001
XMRUSDT,2021-11-09,270.17,277.94,267.06,272.58,62527115.58758,207944,108184.593,29582287.02779,-0.00147025
XRPUSDT,2021-11-09,1.2611,1.2932,1.2229,1.2504,1376506007.36796,1362629,507846461.7,640497635.48359,-0.00175629
XTZUSDT,2021-11-09,6.5120000000000005,6.636,6.3,6.3629999999999995,189634284.7569,342060,13048882.200000001,84595690.9698,-0.00183398
YFIUSDT,2021-11-09,35472,35963,34638,34865,37115113.37,99211,472.172,16702433.962,-9.2601e-4
ZECUSDT,2021-11-09,168.13,188,166.24,182.09,120234883.14029999,313239,320503.365,56939916.63019,-0.00158935
ZENUSDT,2021-11-09,89.88,102.706,88.84200000000001,98.141,151115675.3133,438850,743410.3,70676524.5805,-0.0015596
ZILUSDT,2021-11-09,0.10947,0.11533,0.10898,0.11123,63687068.853539996,210577,260177618,29151958.5024,-0.00190747
ZRXUSDT,2021-11-09,1.2044,1.4543,1.1983,1.3052,192889434.23286,549104,69838657.7,94114160.0125,-0.0015015
1000SHIBUSDT,2021-11-10,0.055697,0.0563,0.050305,0.051351999999999995,1951514370.996718,2696507,17252127485,925817465.653981,-0.0034704099999999997
1000XECUSDT,2021-11-10,0.19752,0.20303,0.19191,0.1989,29360068.8474,100551,64168977,12687498.01341,-0.00181063
1INCHUSDT,2021-11-10,4.4818,4.5986,4.3306,4.5787,97492933.7862,326577,10106704,45088314.9784,7.477999999999997e-5
AAVEUSDT,2021-11-10,345.21,347.27,327,342.12,185398188.687,292238,248028.2,84016675.484,-0.00139675
ADAUSDT,2021-11-10,2.2874,2.3344,2.1914,2.2539,1771031347.1172,1697892,377007780,851990482.0495,-0.00121496
ALGOUSDT,2021-11-10,1.9576,2.1786,1.902,2.1761,325617596.76021,774553,76579665.4,154199742.79541,-0.0021141700000000003
ALICEUSDT,2021-11-10,15.15,15.797,14.552,15.615,157367594.2807,522507,4744212,72265953.89660001,-0.00190362
ALPHAUSDT,2021-11-10,1.2065,1.255,1.1542,1.2448,88274431.9726,278010,33939744,40651662.3884,-0.0017510400000000001
ANKRUSDT,2021-11-10,0.12672,0.12922,0.12245999999999999,0.12689,51000129.613868,185774,187341993,23659690.05604,-0.00166799
ARPAUSDT,2021-11-10,0.19552,0.20609,0.18606,0.20404,65868571.041420005,203330,155457168,30322556.22797,-0.00228186
ARUSDT,2021-11-10,73.59899999999999,76.69,71.27,74.719,69002020.5593,201153,421160.4,31125111.0769,-0.0022628600000000002
ATAUSDT,2021-11-10,1.2378,1.31,1.164,1.3016,67895093.9513,270543,24831156,30783694.7278,-0.00149774
ATOMUSDT,2021-11-10,36.033,36.717,35.15,36.704,209135550.23193,495247,2709539.42,97491210.83242,-0.00184448
AUDIOUSDT,2021-11-10,2.7113,2.7652,2.4457,2.5356,59680565.1995,255921,10461157,27090635.905700002,-0.00208221
AVAXUSDT,2021-11-10,88.275,94.206,87.101,90.757,616430194.064,768219,3286895,298813069.517,-0.0013196
AXSUSDT,2021-11-10,149.49,153.99,147.25,152.15,320196205.19,277060,998683,150907115.98,9.8004e-4
BAKEUSDT,2021-11-10,2.1112,2.3617,2.0867,2.3289,146660866.8954,529474,30406224,67849038.1253,-0.00170803
BALUSDT,2021-11-10,27.031999999999996,27.08,25.574,26.505,24258976.1585,123585,436953.1,11470723.093,-7.6962e-4
BANDUSDT,2021-11-10,9.2891,9.5713,9.0128,9.5257,32512985.67425,162006,1677431.9,15569723.74094,-0.0010283
BATUSDT,2021-11-10,1.2215,1.2338,1.1362,1.1668,165452660.53763,444869,67638987.2,79559153.81362,-0.0019191500000000001
BCHUSDT,2021-11-10,701.75,732.03,682.93,718.48,710951409.4119201,899092,478588.687,339069432.60677,-0.00101423
BELUSDT,2021-11-10,2.5955,2.6217,2.5341,2.6007,21548159.065,114729,4007030,10362084.643,-0.00175336
BLZUSDT,2021-11-10,0.2821,0.3039,0.27681999999999995,0.29404,37955272.23651,178905,61212285,17888273.992399998,-0.00189215
BNBUSDT,2021-11-10,642.04,662.8,624.5,651.92,993618002.79196,1078089,717508.39,461961742.33275,-5.1539e-4
BTCDOMUSDT,2021-11-10,1071.2,1090.5,1069.6,1080.9,8001220.8668,50081,3101.257,3347944.6421,-0.0015286499999999999
BTCUSDT,2021-11-10,66874.99,69198.7,65850,68398.96,14792540756.63763,3057289,109161.526,7340790281.41916,-0.00163426
BTSUSDT,2021-11-10,0.05338,0.054,0.052239999999999995,0.05322999999999999,14570421.76579,84241,128357359,6828757.295299999,-0.00170048
C98USDT,2021-11-10,4.1854,4.425,4.0001,4.0824,198910839.3004,661020,22036499,92214138.6112,-0.00260253
CELOUSDT,2021-11-10,6.468,6.79,6.375,6.632000000000001,35766783.0493,92397,2519168.5,16598532.9459,-0.0023508
CELRUSDT,2021-11-10,0.11845,0.12963,0.115,0.12839,212293249.76119,601098,784445131,96484872.03480999,-0.00166352
CHRUSDT,2021-11-10,0.8256,1.1787,0.7711,1.1518,839480759.6758001,1952446,424997926,411871939.3432,-0.00118745
CHZUSDT,2021-11-10,0.47189,0.5269,0.46331999999999995,0.5143399999999999,423949028.68086,1104909,401380361,198949016.5941,-0.00194334
COMPUSDT,2021-11-10,359.65,364.65,352,362.33,52670407.07315,202548,64566.671,23128574.19037,-0.0017515
COTIUSDT,2021-11-10,0.55855,0.58458,0.5503399999999999,0.56785,91576659.95141,325223,71319987,40537660.04438,-0.0017801100000000001
CRVUSDT,2021-11-10,4.8180000000000005,4.88,4.357,4.565,194433755.6058,403291,20039887.1,91170909.277,-0.0012546599999999999
CTKUSDT,2021-11-10,2.061,2.113,2.001,2.107,20643767.70988,94828,4453686,9140082.588,-0.00159855
CTSIUSDT,2021-11-10,0.8386,1.1672,0.8304,0.9917,250403202.0794,710648,116295934,117780558.33919999,-0.00133357
CVCUSDT,2021-11-10,0.49441,0.5038600000000001,0.48323999999999995,0.49649,43427074.40927,165208,40221425,19834743.98949,-0.00212606
DASHUSDT,2021-11-10,234.27,248.22,226.54,244.47,135706349.34277,432385,275116.719,64951750.257920004,-0.00102634
DEFIUSDT,2021-11-10,3202.9,3470.3,3181.5,3468.6,19680246.4446,79189,3023.828,9944273.905100001,-8.6141e-4
DENTUSDT,2021-11-10,0.006917,0.007070999999999999,0.00672,0.007070999999999999,62287030.202042,194962,4147314694,28678689.828088,-0.00190888
DGBUSDT,2021-11-10,0.05567999999999999,0.06266000000000001,0.05501,0.06258999999999999,31150519.831,172005,244313756,14162699.93294,-0.0012496500000000002
DOGEUSDT,2021-11-10,0.27449,0.27776999999999996,0.26581,0.27212,763469093.468863,1176945,1272950275,347850984.68134,-0.0019767400000000003
DOTUSDT,2021-11-10,51.162,52.04600000000001,50.02,51.28,796556749.2088,1027657,7504305.4,382591861.8982,-3.1096e-4
DYDXUSDT,2021-11-10,16.862000000000002,17.185,16.202,16.659000000000002,177553636.6742,406880,4718539.4,79038360.634,-0.00200783
EGLDUSDT,2021-11-10,315.97,339.37,312,335.86,136877606.7315,239977,199645.4,65174891.6625,-0.00177968
ENJUSDT,2021-11-10,3.0256,3.2005,2.9552,3.125,172815061.2778,499370,25641681,78867052.8526,-0.0014662400000000002
EOSUSDT,2021-11-10,5.136,5.39,5.011,5.315,707656316.5509,885468,64386941,335890984.822,-0.00114877
ETCUSDT,2021-11-10,62.493,64.57,59.562,62.137,978607366.88104,1404613,7264054.77,453183206.58247,-0.0013458699999999999
ETHUSDT,2021-11-10,4792.51,4877.54,4676.64,4850.95,5643151634.03457,1862477,582890.201,2774980546.98774,-6.941e-4
FILUSDT,2021-11-10,66.774,69.733,66.1,68.615,669835788.4593,1116722,4583169,311118907.324,-0.00171168
FLMUSDT,2021-11-10,0.7023,0.7432,0.6846,0.7014,41367357.2835,195782,26006270,18575524.6555,-0.00172088
FTMUSDT,2021-11-10,2.93165,2.95282,2.75304,2.89625,459869055.85758,973969,75458885,215648890.94684,-0.00231437
GALAUSDT,2021-11-10,0.0891,0.09235,0.08788,0.09171,47910431.00285,137113,243800795,21977290.00397,-0.0020751199999999997
GRTUSDT,2021-11-10,1.22819,1.2784799999999998,1.1635,1.23068,211436692.06617,640129,82230248,99725770.41849001,-0.00139868
GTCUSDT,2021-11-10,10.075,10.585,9.882,10.485999999999999,41511078.3057,177032,1939171.6,19783608.8116,-0.00154458
HBARUSDT,2021-11-10,0.41883000000000004,0.4536,0.41251000000000004,0.44909,126385298.3174,392325,136614597,59842179.39325,-0.00169399
HNTUSDT,2021-11-10,47.822,50.827,45.093,46.544,152967156.68,383920,1530686,73097302.526,-0.00181218
HOTUSDT,2021-11-10,0.014662,0.015676,0.014412000000000001,0.015285,146548896.126697,497363,4513516847,67742651.892446,-0.0020827199999999997
ICXUSDT,2021-11-10,2.1498,2.25,2.1093,2.2326,39415349.6903,133327,8353118,18246653.3042,-0.0018731400000000001
IOSTUSDT,2021-11-10,0.051754999999999995,0.052603,0.050249,0.051805,48212562.078649,176490,439054938,22594226.415971,-0.00185885
IOTAUSDT,2021-11-10,1.4082,1.4553,1.3663,1.4296,78167156.29393,231325,25882656,36549463.60661,-0.00122565
IOTXUSDT,2021-11-10,0.1006,0.2138,0.1,0.19191,2079302570.89381,3890113,6659765202,1042596303.7775201,-8.2857e-4
KAVAUSDT,2021-11-10,6.0091,6.056,5.8,5.9545,38496596.00094,161810,2846756,16863395.87014,-0.0019343
KLAYUSDT,2021-11-10,1.5898,1.6242,1.561,1.613,15095971.13599,61242,3871101.7,6171248.89057,-0.00151439
KNCUSDT,2021-11-10,1.988,2.031,1.937,2.027,15599697.338,78879,3527326,6992132.538,-0.0017534399999999998
KSMUSDT,2021-11-10,461.14,463.19,443.28,458.94,73651480.538,158819,77008.5,34965455.286,-0.00126484
LINAUSDT,2021-11-10,0.06866,0.07165,0.06717000000000001,0.07132999999999999,88043990.13203,343063,590407873,40996854.38305,-0.00205638
LINKUSDT,2021-11-10,34.093,38.376,33.346,38.164,754684048.26085,1064768,10254732.49,364779236.3975,-0.00111918
LITUSDT,2021-11-10,5.04,5.223,4.976,5.121,36386501.769600004,147389,3291746.1,16784583.8881,-0.00183745
LRCUSDT,2021-11-10,2.32557,3.8276,2.31508,3.53013,7164216628.23436,10405497,1188296298,3628934894.57666,0.00356855
LTCUSDT,2021-11-10,264.99,295.5,254.19,287.35,2742446338.49404,2787371,4912154.956,1343724743.74776,-8.222500000000001e-4
MANAUSDT,2021-11-10,2.5472,2.8734,2.515,2.6302,997177711.8062,1568334,172657299,462790555.1052,-0.0016101800000000001
MASKUSDT,2021-11-10,12.4706,16.3,12.1059,15.9031,209434707.8549,664022,6961622,98841545.1882,-0.00135475
MATICUSDT,2021-11-10,1.8315,1.8745,1.75,1.8707,498560834.75011,994319,124476843,225917626.79941,-0.00253908
MKRUSDT,2021-11-10,3173.3,3217,3093.3,3213.5,25770302.0217,159285,3817.446,12034166.2635,-7.8478e-4
MTLUSDT,2021-11-10,3.4623,3.5477,3.3324,3.4525,31956267.4396,128335,4252955,14606881.7128,-0.0019152
NEARUSDT,2021-11-10,11.1104,11.8212,10.8273,11.4741,309518541.5175,688467,12575940,143624922.0776,-0.0016271599999999999
NEOUSDT,2021-11-10,52.034,53.313,50.35,53.018,101942618.15334,288292,912114.8099999999,47493113.08923,-0.0019298
NKNUSDT,2021-11-10,0.56471,0.6392100000000001,0.55537,0.61728,97757470.65748,369673,77514965,45648420.12747,-0.0017893499999999999
OCEANUSDT,2021-11-10,0.9817899999999999,0.98887,0.9445399999999999,0.98744,28660540.04807,144434,13733931,13344369.989360001,-0.0019584800000000003
OGNUSDT,2021-11-10,1.0609,1.2018,1.0127,1.141,79322862.575,255612,32317037,35187050.1372,-0.00173988
OMGUSDT,2021-11-10,16.2496,16.2829,14.38,14.655,656243305.43401,1189550,20073597.2,306686847.99892,0.05399999999999999
ONEUSDT,2021-11-10,0.30662,0.3086,0.29509,0.30462,121152478.39271,358948,184017368,55778263.05397,-0.00158546
ONTUSDT,2021-11-10,1.1371,1.2351,1.1213,1.1583,113969553.85816,336003,45768101.1,53719284.2483,-0.00176699
QTUMUSDT,2021-11-10,17.921,18.37,17.012,17.624000000000002,137579955.1727,321555,3579518.7,63238419.7264,-0.00166593
RAYUSDT,2021-11-10,11.913,12.427,11.693,12.259,42783180.8889,172957,1751286.8,21137324.9457,0.00160874
REEFUSDT,2021-11-10,0.033750999999999996,0.034449,0.0326,0.034025,57558103.86839,207806,790228400,26555244.760106,-0.00162146
RENUSDT,2021-11-10,1.00014,1.0044799999999998,0.96116,0.9947600000000001,22313365.78678,128814,10060701,9882852.23692,-0.00123595
RLCUSDT,2021-11-10,4.976,5.0228,4.7592,4.9424,41228419.46755,163359,4043499.5,19773270.4886,-0.00171119
RSRUSDT,2021-11-10,0.046202999999999994,0.048744,0.045032,0.046665,56934969.728068,242745,567074750,26523559.644139,-0.00145181
RUNEUSDT,2021-11-10,12.919,13.905,12.684,13.703,142964952.873,364632,4970871,65844539.484,-0.0017438100000000002
RVNUSDT,2021-11-10,0.13583,0.13924,0.13205999999999998,0.13549,30157829.51919,140581,98501768,13367684.31622,-0.00163228
SANDUSDT,2021-11-10,2.41491,2.698,2.35,2.5087,833713927.67872,1352583,156120997,390424261.2191,-0.00215202
SCUSDT,2021-11-10,0.020873,0.021415,0.020634,0.021103,26105460.694767,110153,560667087,11766401.793854,-0.0020687400000000003
SFPUSDT,2021-11-10,1.6966,1.742,1.656,1.7216,37269239.4992,161690,10345829,17613118.9877,-0.00170462
SKLUSDT,2021-11-10,0.37283,0.38676,0.356,0.38597,41630281.19302,160509,53356299,19708025.80935,-0.0014216
SNXUSDT,2021-11-10,10.677999999999999,10.993,10.315999999999999,10.753,54651716.1988,182832,2406294.6,25588300.9421,-0.00193753
SOLUSDT,2021-11-10,240.878,248.18,235.509,245.295,1136343194.091,748447,2195971,529325628.328,-0.00118346
SRMUSDT,2021-11-10,7.55,7.623,7.365,7.618,63595204.884,171293,3744182,28098634.313,-0.00190602
STMXUSDT,2021-11-10,0.032080000000000004,0.03257,0.0313,0.032510000000000004,31598416.81277,115989,442919564,14171694.19047,-0.0017245
STORJUSDT,2021-11-10,1.6092,1.6794,1.5729,1.6609,51835215.9424,184130,15663474,25333631.7605,-0.00214198
SUSHIUSDT,2021-11-10,12.207,12.348,11.666,12.179,108723437.113,238181,4171049,49889722.787,-0.00155628
SXPUSDT,2021-11-10,2.5788,2.6537,2.5,2.5897,76592110.8703,216609,13758368.6,35362161.23212,-0.00181877
THETAUSDT,2021-11-10,8.111,8.226,7.75,8.223,164910660.2162,343101,9685890.5,77412066.4577,-0.00176291
TOMOUSDT,2021-11-10,2.6855,2.7104,2.6151,2.7007,18599072.5991,114653,3250428,8671222.5552,-0.00154229
TRBUSDT,2021-11-10,64.57,72.16,63.38,71.88,46581098.306,177882,339827,23017493.037,-0.00197688
TRXUSDT,2021-11-10,0.11308,0.11772,0.11188,0.1167,283455606.9434,565414,1175427218,134973364.90979,-9.7896e-4
UNFIUSDT,2021-11-10,12.19,12.69,12.069,12.647,21459304.6537,114707,819585.1,10152149.869,-0.00187127
UNIUSDT,2021-11-10,27.641,28.101,26.13,27.972,255021991.6247,462327,4352352,117324797.4395,-0.00146097
VETUSDT,2021-11-10,0.17656,0.18103,0.1675,0.18020999999999998,283280587.88772,642516,769425572,133942826.05478999,-0.0018040299999999999
WAVESUSDT,2021-11-10,26.411,26.471,25.3,25.809,37560402.5633,151998,650777.6,16740905.0368,-0.00185213
XEMUSDT,2021-11-10,0.2032,0.2079,0.2008,0.2071,28746449.381500002,116825,62571184,12788402.0007,-0.0019152600000000002
XLMUSDT,2021-11-10,0.39104,0.42516000000000004,0.38721,0.4179,388430409.20503,779499,457228693,186707566.11589,-0.00205557
XMRUSDT,2021-11-10,272.6,294.75,270.49,287.09,117576012.05919,313653,192892.576,55114955.96749,-0.00170243
XRPUSDT,2021-11-10,1.2505,1.3395,1.2201,1.3229,1675329548.08948,1558873,627410152.7,801083318.79373,-0.00164559
XTZUSDT,2021-11-10,6.3629999999999995,6.4,6.153,6.336,124171371.2862,285697,8782911.4,55139854.8702,-0.00174449
YFIUSDT,2021-11-10,34862,35607,34332,35557,32232460.022,86636,452.763,15822832.115,-0.0014585
ZECUSDT,2021-11-10,182.03,205.5,179.68,198.2,281401186.61575997,652747,703734.845,136922938.87425,-0.00109302
ZENUSDT,2021-11-10,98.14399999999999,109.898,96.37200000000001,100.515,186833309.4478,542673,849663.5,87527187.8532,-0.00168428
ZILUSDT,2021-11-10,0.11123,0.11409000000000001,0.10848,0.11135999999999999,39426536.98905,135828,161524901,17931217.13216,-0.00189526
ZRXUSDT,2021-11-10,1.3057,1.3276,1.2604,1.3251,47519225.02429,188609,17797412.9,22984900.57261,-0.0013937300000000001
1000SHIBUSDT,2021-11-11,0.051351999999999995,0.057997,0.045144,0.05581900000000001,3977329826.2175717,4595192,37124592030,1930637314.299751,-6.8251e-4
1000XECUSDT,2021-11-11,0.19884000000000002,0.19993,0.173,0.18983,46250782.03674,165901,108070933,20330263.79042,-3.0000000000000003e-4
1INCHUSDT,2021-11-11,4.5787,4.7348,3.6603,4.2763,303302456.8553,854111,33008400,140494002.1677,0.0045256
AAVEUSDT,2021-11-11,342.16,344.57,289.9,312.55,232902584.615,377729,332782,105334725.092,-3.0000000000000003e-4
ADAUSDT,2021-11-11,2.2539,2.2903,1.9178,2.0819,1889243371.3438,1895531,407244072,859266496.6084,-3.0000000000000003e-4
ALGOUSDT,2021-11-11,2.1761,2.2939,1.78,1.9883,708397750.914,1522069,161311127,329261377.44381,-3.4578e-4
ALICEUSDT,2021-11-11,15.615,15.75,11.732999999999999,13.940999999999999,259460536.0427,726795,8363218.5,115430585.1295,-3.0000000000000003e-4
ALPHAUSDT,2021-11-11,1.2449,1.2733,0.9858,1.1546,142819892.4378,425769,57314684,66097836.752900004,-3.0000000000000003e-4
ANKRUSDT,2021-11-11,0.12686,0.1297,0.10395,0.11957000000000001,95056258.285208,312136,359587587,42978040.528558,-3.0000000000000003e-4
ARPAUSDT,2021-11-11,0.20404,0.21055,0.16731,0.19245,162906403.59095,425602,377882573,73424650.56507,-3.0000000000000003e-4
ARUSDT,2021-11-11,74.714,78.09,62.769,67.545,114277489.18609999,320565,751391.9,53516939.7449,-5.1564e-4
ATAUSDT,2021-11-11,1.3016,1.576,1.05,1.468,293110039.0079,977835,98687894,136699008.084,-3.4091000000000004e-4
ATOMUSDT,2021-11-11,36.71,37.33,28,33.169000000000004,610362130.17282,1206507,8223717.17,272557069.04109,-3.0000000000000003e-4
AUDIOUSDT,2021-11-11,2.5365,2.577,2.1328,2.3648,70474389.788,282945,13183086,31152864.8261,-4.2458999999999997e-4
AVAXUSDT,2021-11-11,90.765,91.409,78.07,87.584,631293401.734,734068,3445429,296337185.777,-3.0000000000000003e-4
AXSUSDT,2021-11-11,152.14,152.49,131.21,146.99,556852505.9,455897,1826998,259744174.26,0.00345752
BAKEUSDT,2021-11-11,2.3292,2.332,1.8576,2.1134,133874021.6709,516297,27708431,58687751.1256,-3.0000000000000003e-4
BALUSDT,2021-11-11,26.505,26.79,22.308000000000003,24.956999999999997,38580034.8907,167908,695203,17129450.0045,-3.148e-4
BANDUSDT,2021-11-11,9.526,9.5586,8.0111,8.8935,51477510.07216,217849,2632640.3,23231186.61488,-3.0000000000000003e-4
BATUSDT,2021-11-11,1.1669,1.1725,1.0097,1.1043,128640507.7456,390197,55367494.8,60537596.44069,-3.6853e-4
BCHUSDT,2021-11-11,718.46,720.99,641.7,674.6,473226377.73135996,631177,315672.988,214097772.95103,-3.0000000000000003e-4
BELUSDT,2021-11-11,2.6006,2.6313,2.1077,2.4189,50420301.2515,216254,9488405,22834338.1245,-3.0000000000000003e-4
BLZUSDT,2021-11-11,0.29406,0.30534,0.24,0.28045,59521322.78659,241442,99050878,27269758.18708,-3.0000000000000003e-4
BNBUSDT,2021-11-11,651.92,652.66,570,624.48,1451356850.66224,1430690,1073697.27,662727035.29567,4.7654e-4
BTCDOMUSDT,2021-11-11,1080.9,1113,1067.5,1070,13544007.7167,82386,5690.455,6199277.788,-0.00153862
BTCUSDT,2021-11-11,68398.96,68841.6,62400.51,64848.18,21955322239.45305,4169825,158368.507,10372603360.128149,-5.5023e-4
BTSUSDT,2021-11-11,0.053239999999999996,0.0569,0.04464,0.056389999999999996,90938488.56197,389737,785626838,41537542.19665,-3.0000000000000003e-4
C98USDT,2021-11-11,4.083,4.1453,3.5,3.8508,131893304.1876,462313,14937452,57789108.5008,-4.5164e-4
CELOUSDT,2021-11-11,6.632999999999999,6.74,5.3,6.115,48317930.1566,123400,3242571.7,19717425.065899998,-3.0000000000000003e-4
CELRUSDT,2021-11-11,0.12837,0.14475,0.112,0.12822,584251581.24294,1456161,2023683333,266007665.68631,-3.3988e-4
CHRUSDT,2021-11-11,1.1515,1.44,1.0133,1.1117,1734151331.1168,3883245,690570425,846401440.7461,-5.254e-4
CHZUSDT,2021-11-11,0.51431,0.5526800000000001,0.429,0.49486,826914071.16958,1871352,776866718,389164338.27708,-3.0633e-4
COMPUSDT,2021-11-11,362.28,362.77,302,336.74,117844375.85796,354642,159312.481,53141348.61156,-4.1807e-4
COTIUSDT,2021-11-11,0.56785,0.56857,0.45216000000000006,0.5220199999999999,149257093.58918,512005,129100367,67465233.58474,-3.3556000000000005e-4
CRVUSDT,2021-11-11,4.566,4.604,3.6460000000000004,4.194,297217158.8948,575336,32674245.2,136472317.3817,-3.0000000000000003e-4
CTKUSDT,2021-11-11,2.107,2.16,1.606,1.9,70527717.731,231931,16632587,32051935.85324,-3.0000000000000003e-4
CTSIUSDT,2021-11-11,0.9916,1.7295,0.8727,1.4385,1361754420.3834,2751978,485694474,673817484.5409,-8.2073e-4
CVCUSDT,2021-11-11,0.49648000000000003,0.5054,0.42185,0.46986999999999995,61134168.60996,209402,60970496,28258684.34558,-3.0000000000000003e-4
DASHUSDT,2021-11-11,244.46,244.71,205.4,229.12,137773416.79549,438732,294397.679,66387341.86373,-3.3354e-4
DEFIUSDT,2021-11-11,3470.2,3479.1,2915,3236,21715018.7877,82708,3270.0769999999998,10419435.4815,-3.0000000000000003e-4
DENTUSDT,2021-11-11,0.007070999999999999,0.0074129999999999995,0.0057,0.006987,171811874.435935,519529,11721069082,78864690.310885,-4.2385000000000003e-4
DGBUSDT,2021-11-11,0.0626,0.06696,0.05008,0.06315,78370030.02222,334978,598984580,35852819.51044,-3.7187e-4
DOGEUSDT,2021-11-11,0.27212,0.27353,0.23,0.26614,1498531098.1256151,2112178,2674468542,691230507.242872,-5.3751e-4
DOTUSDT,2021-11-11,51.282,51.88399999999999,41.36,47.875,1825518199.225,2017232,17389703.2,825419194.2505,-2.1716000000000001e-4
DYDXUSDT,2021-11-11,16.66,16.820999999999998,12.39,15.04,448142530.6798,907202,13167933.2,196040919.8215,-5.6638e-4
EGLDUSDT,2021-11-11,335.86,338.36,281.7,323.7,207229749.7345,353167,302884.6,96418390.654,-3.7160000000000003e-4
ENJUSDT,2021-11-11,3.1252,3.1361,2.5464,2.9425,195432909.30015,554271,30954943,89215087.7306,-3.3997e-4
EOSUSDT,2021-11-11,5.316,5.4,4.504,4.925,597311014.6463,832664,55912632.3,276821592.5803,-3.0000000000000003e-4
ETCUSDT,2021-11-11,62.138000000000005,63.5,50.842,56.845,722393052.78574,1099176,5717553.41,326660416.94161,-3.0000000000000003e-4
ETHUSDT,2021-11-11,4850.95,4872.12,4450,4722.06,8912779194.6058,2727590,917686.3369999999,4288326536.9848,-4.2974e-4
FILUSDT,2021-11-11,68.615,69.331,58,63.225,616716188.8202,1053807,4194756.5,268829492.2813,-3.7068e-4
FLMUSDT,2021-11-11,0.7014,0.7044,0.585,0.6481,60050144.326799996,235032,41801726,27118044.2077,-3.1969e-4
FTMUSDT,2021-11-11,2.89608,2.9889,2.2947599999999997,2.63741,902835714.8489,1423550,157561696,418499701.25123,-4.2177e-4
GALAUSDT,2021-11-11,0.0917,0.09195,0.07238,0.08596000000000001,108578801.56801,301083,565096158,47098706.49723,-3.0000000000000003e-4
GRTUSDT,2021-11-11,1.23098,1.23603,0.97,1.10064,245143320.79523,700433,102244913,112713116.02962999,-4.1778e-4
GTCUSDT,2021-11-11,10.485999999999999,10.537,8.3,9.335,49385481.0012,181135,2452063.4,22839998.1345,-3.6758e-4
HBARUSDT,2021-11-11,0.4491,0.45293,0.38,0.43401000000000006,177187353.99478,492417,190029005,81695169.85106,-3.4283e-4
HNTUSDT,2021-11-11,46.553,54.995,40.17,49.941,236130586.266,558863,2249450,111650819.395,-5.7109e-4
HOTUSDT,2021-11-11,0.015284,0.0153,0.011801,0.013935,246065335.45959,681682,8052050259,111122977.247943,-4.1979e-4
ICXUSDT,2021-11-11,2.233,2.2476,1.81,2.0909,62489979.0371,186281,13622933,28247449.4974,-3.9165e-4
IOSTUSDT,2021-11-11,0.051806,0.052666,0.042,0.048654,84720596.607037,297693,801844695,38736806.83541,-3.0000000000000003e-4
IOTAUSDT,2021-11-11,1.4296,1.4418,1.1939,1.3273,104568183.54505,314391,34959381.6,46041160.52182,-6.832e-5
IOTXUSDT,2021-11-11,0.19193,0.25776,0.1748,0.18162,3152561393.72624,6003918,7556376370,1597115395.82201,-6.6579e-4
KAVAUSDT,2021-11-11,5.9533,5.9925,4.9577,5.6052,65722058.49443,264151,5219502.4,28993637.485,-3.0000000000000003e-4
KLAYUSDT,2021-11-11,1.6131,1.6294,1.4001,1.5376,27261481.76693,100826,7657257.399999999,11674614.31758,-3.7754e-4
KNCUSDT,2021-11-11,2.027,2.053,1.73,1.868,32447769.796,101101,7933816,14874235.598,-3.0000000000000003e-4
KSMUSDT,2021-11-11,458.94,471.43,388.42,431.47,117746461.143,243502,134516.8,58237638.973,-3.0000000000000003e-4
LINAUSDT,2021-11-11,0.07134,0.07697000000000001,0.055,0.06462999999999999,200450695.48852,701262,1391286597,90868898.40174,-4.738e-4
LINKUSDT,2021-11-11,38.165,38.28,31.5,35.497,1425963871.82507,1736838,18639558.54,657322444.45329,-3.0000000000000003e-4
LITUSDT,2021-11-11,5.121,5.271,4.048,4.874,94083161.7978,343697,8806212.9,42636806.0768,-3.0000000000000003e-4
LPTUSDT,2021-11-11,68.955,69.087,61.253,66.949,24622663.9727,126739,166519.7,10938746.535,-2e-4
LRCUSDT,2021-11-11,3.5326800000000005,3.71578,2.811,3.29837,4060788515.21528,5749089,619014535,2019503288.54055,0.00117286
LTCUSDT,2021-11-11,287.34,296,250.93,265.26,2218811985.03593,2327322,3993792.576,1070290455.92371,-3.1099999999999997e-4
MANAUSDT,2021-11-11,2.6302,2.6485,2.1534,2.4914,734642749.7932,1221702,133730048,332184264.4184,-3.5959e-4
MASKUSDT,2021-11-11,15.9077,19.8,13.5,15.7728,636746284.9886,1606533,17928614,301047931.3196,-3.3362e-4
MATICUSDT,2021-11-11,1.8707,1.8963,1.51,1.7176,750452808.13956,1177598,194913132,334269569.02965,-3.0000000000000003e-4
MKRUSDT,2021-11-11,3213.5,3215.3,2779,3012,43660670.8115,184138,6799.513,20275449.1255,-3.0145e-4
MTLUSDT,2021-11-11,3.4517,3.4752,2.832,3.2235,39728028.6839,148395,5739065,18429049.6957,-3.0000000000000003e-4
NEARUSDT,2021-11-11,11.475,12.5208,9.8,12.2806,442348610.1164,881162,17857345,204109449.734,-5.7069e-4
NEOUSDT,2021-11-11,53.026,53.232,44.478,49.12,119675475.61422999,352183,1092621.67,53712064.80681,-4.1745e-4
NKNUSDT,2021-11-11,0.61727,0.81399,0.5201899999999999,0.74735,549416204.08015,1649018,378605080,265345252.49164,-3.6394e-4
OCEANUSDT,2021-11-11,0.98741,1.0123,0.8225899999999999,0.92386,59364515.87953,244188,29624678,27156021.80321,-3.0000000000000003e-4
OGNUSDT,2021-11-11,1.1409,1.5031,0.984,1.3557,508702483.4872,1477595,185040153,241094277.8598,-3.5856e-4
OMGUSDT,2021-11-11,14.666,17.65,12,17.5993,1456685940.18103,2026414,47612337.7,706300827.4132,0.08399999999999999
ONEUSDT,2021-11-11,0.30463,0.30889,0.25211,0.28508,270273757.11535,622208,427920716,121963383.47827,-5.067100000000001e-4
ONTUSDT,2021-11-11,1.1582,1.1662,0.9742,1.0681,87350654.05029,286963,37274730.8,40098698.33232,-3.0000000000000003e-4
QTUMUSDT,2021-11-11,17.624000000000002,17.739,15.001,16.383,122093631.1152,313029,3373537.3,55183125.977,-3.0000000000000003e-4
RAYUSDT,2021-11-11,12.259,12.324000000000002,9.637,11.296,72965048.518,243601,3019435.7,34039493.597,0.0031651099999999996
REEFUSDT,2021-11-11,0.034025,0.034137,0.027476,0.031674,115052739.304153,362509,1641661157,51365605.330233,-3.0000000000000003e-4
RENUSDT,2021-11-11,0.9947600000000001,1.02798,0.862,0.9386700000000001,60426387.44897,234802,30255707,28363477.66679,-2.1148e-4
RLCUSDT,2021-11-11,4.9427,4.9891,4.0669,4.5785,67003120.7132,227333,6786905.5,30995894.430069998,-3.0000000000000003e-4
RSRUSDT,2021-11-11,0.046656,0.047772,0.037135,0.042749,68096753.245019,267919,707419585,30457656.078099,-3.0000000000000003e-4
RUNEUSDT,2021-11-11,13.704,13.834,11.5,12.866,190730042.74,485002,6838279,87453602.756,-3.0000000000000003e-4
RVNUSDT,2021-11-11,0.1355,0.1362,0.1058,0.12667,55437713.35239,244185,197180466,24709874.56121,-3.0000000000000003e-4
SANDUSDT,2021-11-11,2.50863,2.52342,2,2.34499,611912736.39141,1068298,124651228,287443744.92651,-4.3298e-4
SCUSDT,2021-11-11,0.021103999999999998,0.021771000000000002,0.017979,0.020128,48265898.557488,175436,1125360772,22767914.822453998,-6.5733e-4
SFPUSDT,2021-11-11,1.7222,1.7253,1.3828,1.5536,55234980.3621,200872,15724248,24354466.5864,-3.0000000000000003e-4
SKLUSDT,2021-11-11,0.38598000000000005,0.39537,0.30108,0.3901,97549964.2298,326734,124500401,45603592.25546,-3.0000000000000003e-4
SNXUSDT,2021-11-11,10.751,10.843,8.656,9.972999999999999,90498776.9151,295103,4092538.6999999997,40055981.0727,-3.0000000000000003e-4
SOLUSDT,2021-11-11,245.295,246.651,215.027,239.687,2222115545.704,1313449,4400749,1040597913.292,-4.5837000000000004e-4
SRMUSDT,2021-11-11,7.619,7.635,6.531,7.098,131089416.759,281510,8092926,57287927.386,-3.0000000000000003e-4
STMXUSDT,2021-11-11,0.03252,0.03272,0.026680000000000002,0.03003,51778315.95258,176853,791484045,23643486.481739998,-3.0000000000000003e-4
STORJUSDT,2021-11-11,1.6612,1.713,1.3434,1.5212,108373584.6455,326291,32121761,49740486.5642,-3.0000000000000003e-4
SUSHIUSDT,2021-11-11,12.18,12.288,10.4,11.162,204851561.6,432328,8333854,94414931.787,-3.5892e-4
SXPUSDT,2021-11-11,2.5899,2.6329,2.2,2.399,132148104.93549,350897,24297340.3,58764827.65497,-3.0000000000000003e-4
THETAUSDT,2021-11-11,8.224,8.235,6.3,7.319,314443167.3782,600069,19346053.1,141651326.3567,-3.0000000000000003e-4
TOMOUSDT,2021-11-11,2.7013,2.7394,2.311,2.5244,27497288.1253,134223,4911250,12512952.3969,-3.0000000000000003e-4
TRBUSDT,2021-11-11,71.87,72.99,58.12,66.79,68422086.524,227697,479102.9,31433542.298,-3.0000000000000003e-4
TRXUSDT,2021-11-11,0.1167,0.11715999999999999,0.10237,0.10892,279719984.54274,631707,1171606406,127544376.78352,-3.0000000000000003e-4
UNFIUSDT,2021-11-11,12.648,12.72,10,12.29,67978059.494,262288,2732817.5,31690119.563,-3.0000000000000003e-4
UNIUSDT,2021-11-11,27.974,28.549,23.6,25.444,373380350.2995,639059,6366803,165859472.8448,-3.0000000000000003e-4
VETUSDT,2021-11-11,0.18024,0.183,0.145,0.16465,414428957.23921,901675,1154985674,190543461.28981,-5.633600000000001e-4
WAVESUSDT,2021-11-11,25.809,26.111,22,24.285,57276540.3474,193722,1053813.9,25439104.8854,-3.0000000000000003e-4
XEMUSDT,2021-11-11,0.2072,0.2085,0.1732,0.1946,48448688.580800004,199798,112139317,21593954.8375,-3.9751e-4
XLMUSDT,2021-11-11,0.41789,0.44221000000000005,0.36048,0.3938,472167659.76842,920752,539331568,215232164.68779,-4.1412e-4
XMRUSDT,2021-11-11,287.06,288.37,259.64,268.26,100992539.44607,272422,171403.38999999998,46175000.80549,-3.3657e-4
XRPUSDT,2021-11-11,1.323,1.3525,1.0944,1.2144,2610331027.36708,2190240,977617343.4,1203809392.11345,-3.9831e-4
XTZUSDT,2021-11-11,6.337000000000001,6.48,5.23,5.977,294229277.4637,547451,21800358.4,127986923.6691,-3.0000000000000003e-4
YFIUSDT,2021-11-11,35569,35896,32322,33859,74403288.47399999,181922,1017.033,34306933.152,-3.0000000000000003e-4
ZECUSDT,2021-11-11,198.21,220.24,170.91,211.3,314513494.19394,792978,769065.448,153147156.7722,-4.1187e-4
ZENUSDT,2021-11-11,100.5,108.804,83.919,104.81299999999999,173078449.3488,476753,821535.2,81037202.4151,-3.0000000000000003e-4
ZILUSDT,2021-11-11,0.11139,0.11291,0.09461,0.10323,74006144.56229,234328,330118209,34355950.42795,-4.6997e-4
ZRXUSDT,2021-11-11,1.3251,1.433,1.1823,1.2928,117360717.58249,384392,42749419.4,55522894.00111,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-12,0.055825,0.057101,0.05135,0.053,2392412409.827654,3088578,21411399308,1158407960.047683,-9.8536e-4
1000XECUSDT,2021-11-12,0.18983,0.21975,0.18942,0.20071,153648278.69117,409583,350110546,72184215.17673,-6.4302e-4
1INCHUSDT,2021-11-12,4.2768,4.3454,4.0243,4.0723,97454290.6872,324433,10907967,45695715.6806,0.00380701
AAVEUSDT,2021-11-12,312.55,317.75,297.79,304.01,120469136.058,200321,182446.9,56265269.364,-3.5867e-4
ADAUSDT,2021-11-12,2.0819,2.1077,2.0015,2.0149,854885966.3993,944938,195795291,403108773.0071,-3.1298000000000003e-4
ALGOUSDT,2021-11-12,1.9879,2.2885,1.9701,2.2352,825431421.43519,1628701,186768336.8,403684305.06465,-4.5087e-4
ALICEUSDT,2021-11-12,13.94,14.962,13.218,14.083,228204858.6354,647682,7530329,106602401.4526,-3.9531e-4
ALPHAUSDT,2021-11-12,1.1546,1.1876,1.1013,1.1764,98013930.8081,324972,39551577,45809173.484400004,-3.0000000000000003e-4
ANKRUSDT,2021-11-12,0.11953,0.12993,0.1171,0.12364000000000001,97296634.41968,327145,365628641,45189329.311322,-3.0000000000000003e-4
ARPAUSDT,2021-11-12,0.19237,0.22241,0.18967,0.21514,197166708.18679,522173,455834875,94477129.16202,-3.0000000000000003e-4
ARUSDT,2021-11-12,67.545,71.225,63.5,64.778,94372996.3074,232963,653044.1,43891365.1053,-4.1893e-4
ATAUSDT,2021-11-12,1.4699,1.74,1.3072,1.3333,446576286.4418,1338602,139675352,214161466.0995,-4.9119e-4
ATOMUSDT,2021-11-12,33.17,33.626,31.123,31.37,218006846.09079,529035,3139250.18,101565714.89125,-7.8511e-4
AUDIOUSDT,2021-11-12,2.3648,2.422,2.2,2.2357,39083220.4417,174841,7864814,18154582.528,-4.8988e-4
AVAXUSDT,2021-11-12,87.549,89.989,81.886,82.446,364150111.415,447138,2039360,175717789.894,-3.0000000000000003e-4
AXSUSDT,2021-11-12,146.99,148.27,141.58,142.17,332280527.08,294744,1068374,155565330.91,0.00193151
BAKEUSDT,2021-11-12,2.1136,2.2117,2.0261,2.0444,72050225.7641,317224,15445112,32830266.6996,-3.7558e-4
BALUSDT,2021-11-12,24.959,25.248,23.564,23.910999999999998,21114341.0863,130457,401870,9860317.8734,-3.9855e-4
BANDUSDT,2021-11-12,8.8934,9.0606,8.3463,8.4667,27881425.49179,176181,1524982.8,13298524.06333,-3.9835e-4
BATUSDT,2021-11-12,1.1047,1.232,1.1003,1.1383,164436330.08656,505625,66596957.4,77251626.8914,-3.0000000000000003e-4
BCHUSDT,2021-11-12,674.55,684.97,649.01,652.04,238863083.46350002,385221,166402.161,111264498.24160999,-4.9454e-4
BELUSDT,2021-11-12,2.4188,2.4924,2.3147,2.3563,24972222.7478,129491,4813938,11617755.205400001,-3.0000000000000003e-4
BLZUSDT,2021-11-12,0.28046,0.34359,0.26224000000000003,0.33476999999999996,257940733.08861998,733130,392500106,126117812.0972,-3.0000000000000003e-4
BNBUSDT,2021-11-12,624.47,634.36,607.88,612.32,680142825.55847,847944,521701.34,324519410.49434,0.00113814
BTCDOMUSDT,2021-11-12,1070.1,1087.5,1063,1080.3,8564528.2582,76677,3545.972,3811959.4588,-0.00116913
BTCUSDT,2021-11-12,64848.19,65500,62900,63214.89,13694156556.17561,2734032,103639.585,6666864498.91166,-9.0418e-4
BTSUSDT,2021-11-12,0.05636,0.05875,0.05135,0.051989999999999995,83361167.76809,345876,690869731,38612002.63061,-4.7482e-4
C98USDT,2021-11-12,3.8507,3.9427,3.6558,3.6993,60875284.9687,232654,7222743,27492745.7889,-6.632599999999999e-4
CELOUSDT,2021-11-12,6.117999999999999,6.172999999999999,5.712999999999999,5.803,21750901.527,58398,1557398,9312370.8842,-3.6902e-4
CELRUSDT,2021-11-12,0.12822999999999998,0.13102,0.11333,0.11545,163237791.05342,451386,605430430,74396841.34823,-7.9721e-4
CHRUSDT,2021-11-12,1.1115,1.1634,0.985,1.0077,530923590.0493,1161135,238095799,253974347.3718,-3.7087000000000003e-4
CHZUSDT,2021-11-12,0.49482,0.54145,0.48833999999999994,0.503,449740276.33901,1027780,411744806,211239050.55693,-4.92e-4
COMPUSDT,2021-11-12,336.72,342.28,315.67,319.45,51100725.376830004,204342,70666.136,23268951.05761,-6.4156e-4
COTIUSDT,2021-11-12,0.52199,0.52661,0.48833999999999994,0.49394,72712749.64078,264465,65631851,33309108.10835,-4.2037e-4
CRVUSDT,2021-11-12,4.194,4.296,3.9010000000000002,4.013,151665757.6553,328064,17500226.6,71721453.5319,-3.0000000000000003e-4
CTKUSDT,2021-11-12,1.901,1.965,1.834,1.859,25487490.7228,124912,6098068,11562989.538,-3.0000000000000003e-4
CTSIUSDT,2021-11-12,1.44,1.6698,1.1528,1.1885,933915846.7438,1983604,321770400,455895300.2048,-9.162e-4
CVCUSDT,2021-11-12,0.46993999999999997,0.47576,0.44642,0.45047,25226662.87859,114306,25942162,11952279.2933,-3.0000000000000003e-4
DASHUSDT,2021-11-12,229.03,236.51,216,217.52,82063412.29267,279075,171494.849,38948101.93814,-3.9914999999999997e-4
DEFIUSDT,2021-11-12,3234,3285,3077.6,3113,8064600.7122,47409,1269.575,4055972.288,-3.0000000000000003e-4
DENTUSDT,2021-11-12,0.006987999999999999,0.007383,0.006517,0.006625,103809600.889513,346914,6824587706,47594583.598932,-4.9026e-4
DGBUSDT,2021-11-12,0.06316000000000001,0.07032000000000001,0.06017,0.061189999999999994,149667032.78797,603768,1087081258,70117854.8907,-5.6048e-4
DOGEUSDT,2021-11-12,0.26611999999999997,0.26894,0.25161,0.25411,745098583.128684,1199970,1322950082,344053218.711151,-9.0986e-4
DOTUSDT,2021-11-12,47.873999999999995,48.693000000000005,44.56,45.028999999999996,836306228.703,1121275,8393123.7,389805671.0278,-3.0000000000000003e-4
DYDXUSDT,2021-11-12,15.039000000000001,16.039,13.85,14.147,274900774.645,612783,8267234.3,122189206.8361,-6.2193e-4
EGLDUSDT,2021-11-12,323.73,326.7,307.65,309.78,68548611.172,147823,98543.4,31299301.9865,-3.7681e-4
ENJUSDT,2021-11-12,2.9424,3.1537,2.9038,3.0085,195525073.86445,566637,29796152,90500632.1494,-3.0000000000000003e-4
EOSUSDT,2021-11-12,4.925,5.1080000000000005,4.751,4.793,432710380.7745,550211,41420781.7,205181000.9563,-3.0000000000000003e-4
ETCUSDT,2021-11-12,56.846000000000004,57.858999999999995,54.244,54.68899999999999,295263035.2548,512656,2452945.11,137717627.03019,-3.0000000000000003e-4
ETHUSDT,2021-11-12,4722.06,4811,4541.11,4573.95,6552901994.48941,2114768,678237.213,3174299048.82588,-3.0000000000000003e-4
FILUSDT,2021-11-12,63.225,65.564,61.813,62.303000000000004,385261608.0332,677799,2746753.9,174283621.9169,-4.5819000000000003e-4
FLMUSDT,2021-11-12,0.6482,0.66,0.6042,0.6125,27905529.2626,123303,19534871,12439027.5331,-3.0000000000000003e-4
FTMUSDT,2021-11-12,2.63762,2.68031,2.45649,2.59124,484630606.79855,865943,88108325,227558981.08906,-4.9459e-4
GALAUSDT,2021-11-12,0.086,0.0911,0.08223,0.08382,61445014.180590004,169328,318154189,27413957.10322,-3.0000000000000003e-4
GRTUSDT,2021-11-12,1.10049,1.16088,1.04389,1.06277,128354090.52422,400210,53864568,59298187.75182,-3.0000000000000003e-4
GTCUSDT,2021-11-12,9.338,9.818,8.937000000000001,9.048,27240320.983,134242,1297582.1,12168979.0024,-3.0000000000000003e-4
HBARUSDT,2021-11-12,0.434,0.4784,0.42035,0.45137,159772703.05705,497438,166283661,75972507.71759,-3.0000000000000003e-4
HNTUSDT,2021-11-12,49.927,51.706,46.003,50.161,106743453.535,261650,1057391,51821105.341,-4.2907000000000004e-4
HOTUSDT,2021-11-12,0.013938999999999998,0.01427,0.013077000000000002,0.013247,90910098.61,312073,3012245800,41321909.731279,-3.731e-4
ICXUSDT,2021-11-12,2.0913,2.2042,2.0462,2.1511,53489537.5867,183521,11768140,25057544.3739,-3.6287e-4
IOSTUSDT,2021-11-12,0.048661,0.049104,0.046329,0.046848,41580375.609683,166510,375595622,17961748.110288,-3.0000000000000003e-4
IOTAUSDT,2021-11-12,1.3275,1.3488,1.2631,1.2663,46321560.60967,190246,16694181.1,21810082.53768,-3.0000000000000003e-4
IOTXUSDT,2021-11-12,0.18169000000000002,0.19448,0.15555,0.15839,513419999.77275,1148677,1431259709,248819401.55403,-4.7371999999999996e-4
KAVAUSDT,2021-11-12,5.6048,5.8735,5.5,5.5361,47026802.56682,212820,3811325.3,21543691.01668,-3.0000000000000003e-4
KLAYUSDT,2021-11-12,1.5376,1.577,1.4903,1.5065,13663896.93699,57411,4026839.4,6215696.0682,-3.5446e-4
KNCUSDT,2021-11-12,1.867,1.925,1.8,1.809,21093092.941,107079,4942338,9223250.889,-3.0000000000000003e-4
KSMUSDT,2021-11-12,431.43,452.3,408.85,415.58,79805557.125,173977,90045.4,38800482.947,-3.0000000000000003e-4
LINAUSDT,2021-11-12,0.06464,0.06572,0.058210000000000005,0.059120000000000006,79286110.52147,290412,578375052,35725106.76425,-4.3468e-4
LINKUSDT,2021-11-12,35.486999999999995,35.929,33,33.407,637409991.80585,935269,8762897.88,301182541.05198,-3.0000000000000003e-4
LITUSDT,2021-11-12,4.874,5.047,4.613,4.655,41656683.3739,166054,3835688.6,18600797.5874,-3.0000000000000003e-4
LPTUSDT,2021-11-12,67.082,73.408,57.2,58.868,41254414.6834,183501,289598.8,18491729.6317,-3.0000000000000003e-4
LRCUSDT,2021-11-12,3.29837,3.54011,2.85,2.91462,2256084556.31963,3598327,346657229,1105508593.76595,0.0015576
LTCUSDT,2021-11-12,265.22,282.88,251,251.88,1752465720.64573,1904521,3161354.278,844682355.9066,-5.9889e-4
MANAUSDT,2021-11-12,2.4915,3.47,2.4732,3.1784,4175677938.6584,5351952,666698542,2045428297.4994,-8.7828e-4
MASKUSDT,2021-11-12,15.7638,17.4311,14.4191,14.6045,183286047.4346,477686,5543508,86386716.8792,-5.0126e-4
MATICUSDT,2021-11-12,1.7176,1.7933,1.6625,1.6775,322231357.37172,544189,86921227,149995064.8268,-3.0000000000000003e-4
MKRUSDT,2021-11-12,3011.2,3053.1,2842.4,2850.2,21710552.8773,136126,3564.632,10549967.8209,-3.0000000000000003e-4
MTLUSDT,2021-11-12,3.2244,3.3284,3.1307,3.1631,21957165.0904,108946,3161091,10253754.8963,-3.3951e-4
NEARUSDT,2021-11-12,12.2807,12.6765,11.0815,11.2187,307443328.6911,627560,11940241,142656458.1918,-5.5729e-4
NEOUSDT,2021-11-12,49.11,49.301,46.227,46.523999999999994,63526235.62405,226766,633898.94,30371948.32283,-4.8189e-4
NKNUSDT,2021-11-12,0.74746,0.7480100000000001,0.6111,0.63857,214969621.61895,626405,147331226,99355942.97387,-3.8085e-4
OCEANUSDT,2021-11-12,0.92381,1.0404,0.887,0.8933200000000001,76872886.80676,333857,38349742,36486609.17293,-3.0000000000000003e-4
OGNUSDT,2021-11-12,1.3557,1.4296,1.1522,1.1588,210499595.2731,603501,76780186,97432376.6836,-7.825099999999999e-4
OMGUSDT,2021-11-12,17.5979,17.5979,12.02,12.9225,2669834206.0367303,3732396,93001489.9,1266363632.74775,0.09741622
ONEUSDT,2021-11-12,0.28506,0.28712,0.26583,0.27014,143672391.13625,393698,239426077,66401027.94361,-3.9037e-4
ONTUSDT,2021-11-12,1.0684,1.0789,1.0107,1.0175,35780199.46865,149856,15518692.9,16256957.81015,-3.0000000000000003e-4
QTUMUSDT,2021-11-12,16.381,16.504,15.449000000000002,15.620999999999999,63012293.9741,197574,1874160.9,29981747.3114,-3.0000000000000003e-4
RAYUSDT,2021-11-12,11.294,11.373,10.817,10.982000000000001,30744329.1408,132195,1322768.6,14734596.3175,0.00117333
REEFUSDT,2021-11-12,0.031664,0.032598,0.030310000000000004,0.030719999999999997,56067756.306983,218652,862992165,27100155.54764,-3.0000000000000003e-4
RENUSDT,2021-11-12,0.9388200000000001,0.9458,0.8960799999999999,0.90112,22262891.14714,133113,11617115,10684107.296050001,-3.0000000000000003e-4
RLCUSDT,2021-11-12,4.5792,4.6402,4.2717,4.3216,41621445.36145,148981,4438488.4,19884160.76382,-3.0541e-4
RSRUSDT,2021-11-12,0.042719,0.043646,0.04,0.040513,33777479.802524,158399,375980606,15747986.776953,-3.0000000000000003e-4
RUNEUSDT,2021-11-12,12.863,13.18,11.82,11.889,89672571.72,254652,3320403,41678518.107,-3.0000000000000003e-4
RVNUSDT,2021-11-12,0.12667,0.12994,0.12147999999999999,0.12295,23688805.22289,116196,84789073,10693018.05613,-3.0000000000000003e-4
SANDUSDT,2021-11-12,2.3451400000000002,2.83623,2.3374,2.6175200000000003,1518943528.57385,2316687,276334461,723305890.94312,-7.7561e-4
SCUSDT,2021-11-12,0.020128,0.020243,0.018911,0.019503,30355210.97472,111575,717060231,14088183.254693,-5.7481e-4
SFPUSDT,2021-11-12,1.5536,1.6039,1.5074,1.538,40824937.102,170519,12532683,19562959.8494,-3.0000000000000003e-4
SKLUSDT,2021-11-12,0.3901,0.39175,0.35345,0.36033000000000004,63762138.52545,211111,80004165,29592723.54067,-3.0000000000000003e-4
SNXUSDT,2021-11-12,9.974,10.142999999999999,9.45,9.546,44970282.0202,181539,2115833.1,20907935.1135,-4.7154e-4
SOLUSDT,2021-11-12,239.686,240.87,221.61,222.608,1296997745.996,872093,2609248,602830151.605,-3.0000000000000003e-4
SRMUSDT,2021-11-12,7.097,7.2,6.81,6.855,59349954.909,164298,3879883,27260112.073,-5.2986e-4
STMXUSDT,2021-11-12,0.030039999999999997,0.03081,0.029230000000000003,0.029560000000000003,24996263.37812,108677,377217979,11318518.75414,-3.4714e-4
STORJUSDT,2021-11-12,1.521,1.7841,1.4841,1.6191,188325120.4816,542087,54893487,90527307.3025,-3.0000000000000003e-4
SUSHIUSDT,2021-11-12,11.162,11.406,10.631,10.779,82355170.581,226698,3485839,38448439.148,-4.9301e-4
SXPUSDT,2021-11-12,2.399,2.4669,2.335,2.3493,60350125.44572,164668,11664661,27967328.4034,-3.0000000000000003e-4
THETAUSDT,2021-11-12,7.317,7.46,6.909,7.008,146763316.9593,315686,9610839.6,69116117.3306,-3.0000000000000003e-4
TOMOUSDT,2021-11-12,2.5235,2.5921,2.4518,2.51,20701608.1753,114858,3915798,9925124.4033,-3.0000000000000003e-4
TRBUSDT,2021-11-12,66.78,72.47,65.36,65.79,48253190.915,179590,332194.4,22712229.433,-3.0000000000000003e-4
TRXUSDT,2021-11-12,0.10893,0.11099,0.10622999999999999,0.10684,127092172.17937,359379,556114549,60377074.79037,-3.0000000000000003e-4
UNFIUSDT,2021-11-12,12.283,13.152999999999999,11.52,11.697000000000001,95322359.0073,343220,3572397.5,43921977.8567,-3.0000000000000003e-4
UNIUSDT,2021-11-12,25.447,25.97,24.116,24.302,131789810.7969,271215,2401789,60208819.2112,-3.0000000000000003e-4
VETUSDT,2021-11-12,0.16468,0.16754000000000002,0.15255,0.15462,201613123.03055,491153,589851388,94883078.00099,-4.3452e-4
WAVESUSDT,2021-11-12,24.284,24.52,23.11,23.392,24333898.5032,122256,474307.3,11308819.2159,-3.0000000000000003e-4
XEMUSDT,2021-11-12,0.1946,0.1968,0.1852,0.1857,26846651.7054,100528,62007212,11875995.3666,-5.4104e-4
XLMUSDT,2021-11-12,0.3938,0.40335,0.37006,0.37243000000000004,193721565.50364,458560,236205758,91245636.57939,-7.7531e-4
XMRUSDT,2021-11-12,268.27,271.46,255.47,258.84,47428517.264460005,172946,86227.796,22703022.22484,-3.0000000000000003e-4
XRPUSDT,2021-11-12,1.2144,1.234,1.158,1.1705,1153032015.22894,1199666,449961085.6,538851648.29103,-3.0000000000000003e-4
XTZUSDT,2021-11-12,5.976,6.0089999999999995,5.6579999999999995,5.71,107573066.4378,265869,8169375.6,47722602.5956,-3.0000000000000003e-4
YFIUSDT,2021-11-12,33860,35586,32500,32662,58300823.113,149111,814.591,27585378.63,-3.0000000000000003e-4
ZECUSDT,2021-11-12,211.29,215.83,192.73,194.81,186422315.61521,443319,437434.947,89553877.70626,-3.1359e-4
ZENUSDT,2021-11-12,104.83200000000001,113.866,95.266,96.854,173576757.915,477456,768534.2,81208804.6313,-6.1378e-4
ZILUSDT,2021-11-12,0.10323,0.10407000000000001,0.09802000000000001,0.09896,33661566.63242,146239,153695805,15609904.217980001,-4.906800000000001e-4
ZRXUSDT,2021-11-12,1.2928,1.4329,1.252,1.2649,99485733.07145,359781,34978280.2,46937276.44454,-5.174e-4
1000SHIBUSDT,2021-11-13,0.053,0.053149,0.050513999999999996,0.052141999999999994,1079331248.192717,1579089,9948760195,517037473.792276,-0.00141611
1000XECUSDT,2021-11-13,0.20075,0.20806999999999998,0.1936,0.20025,50600917.221429996,175396,110291498,22280468.15428,-4.8397e-4
1INCHUSDT,2021-11-13,4.0728,4.2552,3.9696,4.237,80192256.5226,273309,8863608,36829934.7984,0.00173589
AAVEUSDT,2021-11-13,304.05,311.86,296.23,310.18,100000841.14,166488,157248.9,48244602.389,-5.2296e-4
ADAUSDT,2021-11-13,2.015,2.0808,1.99,2.0612,622844476.5964,772742,144334038,295210948.5541,-3.0863e-4
ALGOUSDT,2021-11-13,2.2354,2.3485,2.0344,2.0779,538316591.96065,1056202,117891754.30000001,258013547.10028,-4.5507999999999996e-4
ALICEUSDT,2021-11-13,14.085999999999999,15.333,13.717,14.632,196880940.1021,557311,6375029.8,92503937.67300001,-6.4176e-4
ALPHAUSDT,2021-11-13,1.1762,1.2303,1.14,1.1877,82583015.6737,296835,31943570,37920398.695,-4.0143e-4
ANKRUSDT,2021-11-13,0.12364000000000001,0.13348,0.11867,0.12643,90139771.367106,301900,330364925,41728996.208008,-3.0000000000000003e-4
ARPAUSDT,2021-11-13,0.21503000000000003,0.23258,0.2034,0.20940999999999999,183099640.52235,463980,404153807,88042497.14955,-3.0000000000000003e-4
ARUSDT,2021-11-13,64.778,71.678,63.916000000000004,69.675,88303209.7426,234486,614764.7,41988049.7563,-3.543e-4
ATAUSDT,2021-11-13,1.3333,1.3945,1.2811,1.3322,75026055.4007,283035,25776960,34683468.0227,-5.6668e-4
ATOMUSDT,2021-11-13,31.38,33.194,30.576999999999998,33.051,152854893.66751,405058,2311308.65,74246054.60496,-7.8489e-4
AUDIOUSDT,2021-11-13,2.2356,2.4445,2.1842,2.4265,41358311.193,203273,8340848,19644954.4403,-3.0000000000000003e-4
AVAXUSDT,2021-11-13,82.446,93.767,81.2,92.572,397569572.372,477229,2225936,194210430.387,-3.0000000000000003e-4
AXSUSDT,2021-11-13,142.17,146.79,138.32,145.35,227039477.79,226731,771887,110136389.46,0.00237416
BAKEUSDT,2021-11-13,2.0447,2.1647,2.0055,2.153,45657736.693,231978,10134271,21108031.0606,-5.3223e-4
BALUSDT,2021-11-13,23.916,24.491,23.334,24.381,13981172.7836,85208,249152.5,6005534.8543,-7.1097e-4
BANDUSDT,2021-11-13,8.4686,8.8555,8.2486,8.7365,19015452.66338,128598,1120652,9659709.6413,-3.0000000000000003e-4
BATUSDT,2021-11-13,1.1387,1.2336,1.1039,1.1709,109414805.27695,344325,43334753.4,50877503.16267,-3.0000000000000003e-4
BCHUSDT,2021-11-13,652.05,671.19,647.03,668.05,158466819.90273,332807,118705.34,78549349.11074,-3.0000000000000003e-4
BELUSDT,2021-11-13,2.3581,2.4737,2.2931,2.4727,17640090.9829,91912,3366435,8050082.0483,-3.4081e-4
BLZUSDT,2021-11-13,0.33485,0.3783,0.32666,0.3419,509673304.91353,1572841,729090227,253123403.14118,-6.455300000000001e-4
BNBUSDT,2021-11-13,612.33,650,602.29,648.51,725313953.5564001,850120,562290.29,352813728.49957997,0.00124548
BTCDOMUSDT,2021-11-13,1080.4,1082.3,1072.2,1075.5,7017862.2288999995,47754,2372.95,2555234.3422,-0.0027485
BTCUSDT,2021-11-13,63214.9,64850,62313,64744.23,10910173146.15315,2064798,83374.481,5315492005.16188,-6.9016e-4
BTSUSDT,2021-11-13,0.051989999999999995,0.059879999999999996,0.05085,0.057460000000000004,63309751.23901,244817,534638948,30448119.39514,-5.2736e-4
C98USDT,2021-11-13,3.6994,3.8232,3.6124,3.7989,43250713.3417,191612,5179485,19368276.1945,-5.9316e-4
CELOUSDT,2021-11-13,5.805,5.9239999999999995,5.715,5.885,17776876.9136,50206,1425087,8314350.4397,-4.0281e-4
CELRUSDT,2021-11-13,0.11544000000000001,0.123,0.11366,0.11868,93903655.67042,292139,361223810,42863595.48333,-6.9149e-4
CHRUSDT,2021-11-13,1.0078,1.3395,1.0016,1.1502,711783621.2001,1703956,285615828,340830704.4027,-3.0000000000000003e-4
CHZUSDT,2021-11-13,0.50292,0.596,0.49865,0.5485899999999999,822853698.73805,1777173,712287754,394226294.28433,-4.8673e-4
COMPUSDT,2021-11-13,319.47,344.27,313.84,343.85,46761315.7454,203632,66892.517,22219574.82733,-3.3332e-4
COTIUSDT,2021-11-13,0.49403,0.52099,0.48285,0.51613,44355750.79909,207533,40915393,20513803.24845,-5.9156e-4
CRVUSDT,2021-11-13,4.013,4.391,3.8789999999999996,4.271,162072060.737,398313,18621937.2,77881025.7554,-3.0000000000000003e-4
CTKUSDT,2021-11-13,1.859,1.95,1.802,1.902,24267698.13116,144987,5639254,10658108.67016,-3.0000000000000003e-4
CTSIUSDT,2021-11-13,1.189,1.3129,1.1423,1.1801,182784761.97640002,519848,69975783,85566111.0019,-6.048000000000001e-4
CVCUSDT,2021-11-13,0.45048999999999995,0.472,0.44176000000000004,0.4664,19663957.41097,106757,19527233,9002349.17299,-3.3662000000000004e-4
DASHUSDT,2021-11-13,217.59,233.2,212.31,229,64022685.37692,235129,136924.271,30419850.57499,-4.5842e-4
DEFIUSDT,2021-11-13,3112.4,3205.8,3058.6,3194.7,5465867.9795,37424,825.991,2600190.8436,-3.0000000000000003e-4
DENTUSDT,2021-11-13,0.006629,0.00683,0.00648,0.006812,54387548.770160004,202576,3810269728,25574574.806003,-5.9552e-4
DGBUSDT,2021-11-13,0.06117,0.06602999999999999,0.05967000000000001,0.06439,36232974.97255,162770,288251296,18186053.63563,-5.9426e-4
DOGEUSDT,2021-11-13,0.25415,0.26119000000000003,0.24813000000000002,0.25938,465615031.543274,824969,867019407,222671371.807249,-5.6113e-4
DOTUSDT,2021-11-13,45.034,46.799,44.013999999999996,46.756,557063953.3989999,847636,5797612.6,264742712.4041,-3.0000000000000003e-4
DYDXUSDT,2021-11-13,14.154000000000002,14.985,13.915,14.855,133035780.1768,308894,4264085,61793509.3742,-5.8753e-4
EGLDUSDT,2021-11-13,309.78,331.26,304.25,326.76,70521472.168,169192,108737.6,35105170.6945,-5.6057e-4
ENJUSDT,2021-11-13,3.0086,3.278,2.9114,3.1158,199455456.67589998,533469,29308544,91579240.3128,-3.0455e-4
EOSUSDT,2021-11-13,4.793,5.058,4.666,5.053,270326248.7364,417574,27241598.2,132163415.1464,-3.0000000000000003e-4
ETCUSDT,2021-11-13,54.693000000000005,56.485,53.7,56.086999999999996,195705782.31737,406662,1621216.3,89736483.12701,-3.0000000000000003e-4
ETHUSDT,2021-11-13,4573.96,4708,4508,4681.35,5089418931.1235,1616668,539505.851,2496714457.49258,-3.0000000000000003e-4
FILUSDT,2021-11-13,62.295,63.521,60.961999999999996,63.192,167516221.8766,367221,1273797.3,79803404.9043,-4.547e-4
FLMUSDT,2021-11-13,0.6126,0.6771,0.5991,0.6731,46679129.4074,193056,33253742,21446136.7531,-3.0000000000000003e-4
FTMUSDT,2021-11-13,2.59124,2.68265,2.49031,2.63645,344432570.01862,661507,62260486,162987192.58331,-6.2705e-4
GALAUSDT,2021-11-13,0.08383,0.10399000000000001,0.08125,0.10187,172273435.31013,543149,864697486,81328001.64474,-3.0000000000000003e-4
GRTUSDT,2021-11-13,1.0629600000000001,1.12525,1.0355299999999998,1.1094899999999999,84122297.9788,299250,36274347,39426070.77776,-3.3118000000000004e-4
GTCUSDT,2021-11-13,9.05,9.449,8.833,9.286,15425391.2671,89753,751722,6930747.0758,-3.0000000000000003e-4
HBARUSDT,2021-11-13,0.45141000000000003,0.47203,0.43496999999999997,0.44275,88402267.72693,315809,90532704,40803584.46982,-3.6386000000000003e-4
HNTUSDT,2021-11-13,50.158,55.542,49.631,50.684,166595024.74,392224,1553122,81059342.774,-5.3428e-4
HOTUSDT,2021-11-13,0.013249,0.013888999999999999,0.012821,0.013763999999999998,73249214.924066,267496,2499368866,33629124.545879,-6.3236e-4
ICXUSDT,2021-11-13,2.1512,2.3479,2.125,2.3034,91031875.8799,262208,19500403,43967120.1951,-4.4342e-4
IOSTUSDT,2021-11-13,0.046868,0.048126,0.0461,0.047832,26111231.276102,123186,259935399,12335723.942861,-3.8133000000000004e-4
IOTAUSDT,2021-11-13,1.2662,1.3351,1.245,1.3216,35464259.46162,143439,13223121.4,17095820.70375,-3.0000000000000003e-4
IOTXUSDT,2021-11-13,0.15849000000000002,0.259,0.1551,0.25,1685949202.05641,3366278,3916372824,842696013.73935,-4.1917e-4
KAVAUSDT,2021-11-13,5.5364,5.7025,5.4,5.6841,24144992.96234,139608,2039658.7,11392092.56162,-3.0000000000000003e-4
KLAYUSDT,2021-11-13,1.5065,1.5634,1.485,1.5486,15065931.19573,60472,4912488.6,7501489.450110001,-4.7341e-4
KNCUSDT,2021-11-13,1.809,1.894,1.781,1.887,11996301.065,54866,2982580,5483035.38,-3.0000000000000003e-4
KSMUSDT,2021-11-13,415.6,426.75,408.46,422.96,43327226.325,100199,51764.6,21737295.538,-3.0000000000000003e-4
LINAUSDT,2021-11-13,0.059120000000000006,0.0624,0.057,0.061560000000000004,61217339.12236,244115,461795682,27890998.73212,-6.509700000000001e-4
LINKUSDT,2021-11-13,33.41,34.754,32.67,33.941,388761333.44613,651754,5405155.59,182987407.12042,-3.0000000000000003e-4
LITUSDT,2021-11-13,4.655,4.843999999999999,4.561,4.803999999999999,24588703.3406,113526,2396027.3,11356713.8301,-3.0000000000000003e-4
LPTUSDT,2021-11-13,58.867,75.785,58.711999999999996,67.988,129488247.0039,428167,899059.5,62442084.848,-4.2382e-4
LRCUSDT,2021-11-13,2.91488,3.08969,2.6725,2.8174,887138716.4444801,1783295,151223720,435455118.83152,-5.1366e-4
LTCUSDT,2021-11-13,251.88,263.55,243.85,261.59,1176237519.48415,1504512,2249264.268,566098463.92726,-4.2253e-4
MANAUSDT,2021-11-13,3.1788,3.8085,3.0353,3.3325,4457333933.0747,5247200,627315806,2168541726.1241,-5.5819e-4
MASKUSDT,2021-11-13,14.6045,15.4856,13.7171,14.4518,95085283.9948,317962,3060186,44348631.0816,-6.5923e-4
MATICUSDT,2021-11-13,1.6776,1.7438,1.6357,1.738,218333787.03411,398077,60375933,103089670.01999,-3.0000000000000003e-4
MKRUSDT,2021-11-13,2850.8,3042.8,2791,3022.1,29588599.3533,146984,4966.439,14522017.7965,-3.0000000000000003e-4
MTLUSDT,2021-11-13,3.1628,3.2579,3.0752,3.2416,16794656.358,91392,2336959,7485441.5953,-5.9894e-4
NEARUSDT,2021-11-13,11.2194,11.4385,10.8442,11.1713,138292912.8087,340650,5879916,65593373.611,-5.6613e-4
NEOUSDT,2021-11-13,46.527,49.472,45.651,49.25,54448394.58703,179566,551310.33,26240873.75846,-3.3467e-4
NKNUSDT,2021-11-13,0.63857,0.74474,0.62613,0.6832600000000001,172631608.62825,586438,117815370,82364031.27929,-3.0089e-4
OCEANUSDT,2021-11-13,0.89351,0.9557399999999999,0.8678,0.9415600000000001,44574689.61913,216319,23999550,22145394.54377,-3.0000000000000003e-4
OGNUSDT,2021-11-13,1.1588,1.26,1.1317,1.1787,84457346.59640001,278406,33235673,39687621.1732,-5.801000000000001e-4
OMGUSDT,2021-11-13,12.9224,13.3171,11.7242,12.2522,530021967.72476,1134578,20109945.8,252944946.97512,-2.448e-4
ONEUSDT,2021-11-13,0.27015,0.2805,0.25708000000000003,0.27762,106685914.25374,336741,184919020,50561361.28417,-5.9732e-4
ONTUSDT,2021-11-13,1.0176,1.0955,1.0044,1.0879,40570919.78871,141808,21280888,22407663.34386,-4.0556e-4
QTUMUSDT,2021-11-13,15.625,16.84,15.372,16.664,69357448.3898,222975,2104289.5,34168986.5222,-6.1731e-4
RAYUSDT,2021-11-13,10.982999999999999,11.378,10.765,11.270999999999999,19465960.4451,96580,833059.2000000001,9223885.169400001,0.0016452200000000002
REEFUSDT,2021-11-13,0.030731,0.032406,0.030128,0.032118,50246204.125936,201652,795604333,24789337.219753,-6.109e-4
RENUSDT,2021-11-13,0.90123,0.9138,0.862,0.9121,21109591.34121,120604,10852255,9700743.67054,-3.0000000000000003e-4
RLCUSDT,2021-11-13,4.3226,4.5314,4.2189,4.5238,30505031.02723,148696,3438508.8,15052352.57086,-3.0000000000000003e-4
RSRUSDT,2021-11-13,0.040494999999999996,0.042335000000000005,0.03916,0.042192,20046866.693737,116560,227876857,9388507.00603,-3.0000000000000003e-4
RUNEUSDT,2021-11-13,11.891,12.739,11.727,12.663,80688585.482,250917,3232386,39346262.155,-3.0000000000000003e-4
RVNUSDT,2021-11-13,0.12297000000000001,0.13130999999999998,0.12039000000000001,0.13033,24166105.98682,138993,93362002,11776035.845689999,-4.0631e-4
SANDUSDT,2021-11-13,2.6175200000000003,3.2,2.5044400000000002,2.8855,2370770469.63308,3080615,398273569,1156181138.02284,-5.6034e-4
SCUSDT,2021-11-13,0.019505,0.020194,0.018956999999999998,0.019884,21668013.985245,114504,515324428,10141144.310719,-9.015200000000001e-4
SFPUSDT,2021-11-13,1.5381,1.58,1.4963,1.5797,17951396.1294,104872,5449673,8413640.553,-4.3921e-4
SKLUSDT,2021-11-13,0.36033000000000004,0.37013,0.34781,0.3666,33625473.74479,146526,46069204,16500134.35097,-3.7194e-4
SNXUSDT,2021-11-13,9.547,9.75,9.243,9.736,32325695.3414,143385,1549001.4,14781061.0039,-3.3651000000000004e-4
SOLUSDT,2021-11-13,222.611,237.155,221.115,233.767,1082251025.262,749950,2260598,518160763.826,-4.2258e-4
SRMUSDT,2021-11-13,6.856,7.189,6.726,7.097,45098637.578,134007,3016331,21068290.573,-7.1707e-4
STMXUSDT,2021-11-13,0.029560000000000003,0.030789999999999998,0.02885,0.030180000000000002,17686855.199529998,100777,263176360,7886980.94075,-5.6517e-4
STORJUSDT,2021-11-13,1.6193,1.8838,1.5548,1.7215,289183980.966,799219,80125924,138763837.9816,-3.8040000000000003e-4
SUSHIUSDT,2021-11-13,10.78,11.106,10.554,11.015,57264103.186,183817,2430234,26523949.411,-6.7246e-4
SXPUSDT,2021-11-13,2.3489,2.5937,2.3149,2.554,93202808.34467,272508,17795914.8,44255044.04067,-3.0000000000000003e-4
THETAUSDT,2021-11-13,7.01,7.323,6.851,7.282,82633767.4351,206226,5646647.5,40288146.419,-3.0000000000000003e-4
TOMOUSDT,2021-11-13,2.5104,2.6837,2.4627,2.667,25393144.2489,133530,4511034,11737760.6978,-3.0000000000000003e-4
TRBUSDT,2021-11-13,65.84,80.07,63.8,74.48,96386905.854,304058,633530.2,47370604.51,-3.0000000000000003e-4
TRXUSDT,2021-11-13,0.10686,0.1134,0.1047,0.11307,156680594.53527,386116,677701470,74505374.28757,-3.0000000000000003e-4
UNFIUSDT,2021-11-13,11.699000000000002,12.179,11.43,12.01,27605154.1207,125589,1146548.1,13586949.2698,-3.2292e-4
UNIUSDT,2021-11-13,24.308,24.816,23.866,24.626,98989243.8247,210120,1827869,44691131.0383,-3.0000000000000003e-4
VETUSDT,2021-11-13,0.1546,0.16269,0.15134,0.16263,165287818.72611,423648,480458453,75929027.33684,-7.0115e-4
WAVESUSDT,2021-11-13,23.391,24.049,22.955,23.697,20589745.1722,108899,399836.1,9403675.415,-4.5049e-4
XEMUSDT,2021-11-13,0.1857,0.1963,0.1827,0.1939,19120788.8197,110732,45470386,8633223.6828,-4.1909e-4
XLMUSDT,2021-11-13,0.37246999999999997,0.38278,0.36423,0.37992,127225025.9505,341851,158267794,59460761.24243,-4.8957e-4
XMRUSDT,2021-11-13,258.85,267.65,251.84,266.58,46594043.36461,171227,84182.164,21994362.08636,-3.0000000000000003e-4
XRPUSDT,2021-11-13,1.1705,1.2051,1.1545,1.196,735840646.92215,864500,298485809.2,353206503.17543,-4.4795999999999996e-4
XTZUSDT,2021-11-13,5.71,5.905,5.555,5.832999999999999,79846434.1814,211369,6458520.2,37107076.2154,-3.0000000000000003e-4
YFIUSDT,2021-11-13,32667,33022,31706,32800,38591555.29,110124,538.258,17474729.883,-3.0000000000000003e-4
ZECUSDT,2021-11-13,194.89,213.47,190.72,204.98,143768720.68833,352638,341284.729,69740442.77135,-3.0000000000000003e-4
ZENUSDT,2021-11-13,96.853,103.978,94.39,100.904,69579722.4245,230484,336499.4,33705611.8873,-5.3763e-4
ZILUSDT,2021-11-13,0.09897,0.10250999999999999,0.09711,0.10228,24266767.1778,118853,111631323,11239447.87017,-6.0284e-4
ZRXUSDT,2021-11-13,1.2643,1.3351,1.2389,1.2979,41796530.86281,168635,15459547.1,20064716.41545,-4.5625e-4
1000SHIBUSDT,2021-11-14,0.052141,0.056389999999999996,0.051215,0.053028,1509378059.266059,2128186,13588006820,722988271.30568,-0.00183769
1000XECUSDT,2021-11-14,0.20032,0.21528000000000003,0.19810999999999998,0.20403,51622025.76207,157742,116097194,23941407.11196,-0.00157247
1INCHUSDT,2021-11-14,4.237,4.3286,4.1206,4.2188,75653991.283,272708,8095905,34224265.1988,0.0025808800000000002
AAVEUSDT,2021-11-14,310.18,317.79,308.65,312.48,80544634.136,147490,117262.2,36749262.292,-4.1993e-4
ADAUSDT,2021-11-14,2.0611,2.0721,2.027,2.0298,374586184.9204,543895,86764530,177748453.8745,-5.283e-4
ALGOUSDT,2021-11-14,2.0778,2.126,1.9507,1.9625,239548818.93788,606680,54234799.3,110624047.57241,-8.4352e-4
ALICEUSDT,2021-11-14,14.630999999999998,14.87,14.152999999999999,14.359000000000002,101372990.1173,309385,3141687.4,45588497.0794,-8.722199999999999e-4
ALPHAUSDT,2021-11-14,1.1878,1.198,1.1516,1.1548,33804536.1788,147661,13017924,15329624.682599999,-0.00104864
ANKRUSDT,2021-11-14,0.12644,0.12830999999999998,0.1215,0.12218,38528406.783036,154446,143157039,17854799.311238,-3.0000000000000003e-4
ARPAUSDT,2021-11-14,0.20942,0.2109,0.19602999999999998,0.20015,46067355.54882,129881,104837878,21213518.33277,-4.2343999999999997e-4
ARUSDT,2021-11-14,69.664,74.73100000000001,68.833,69.815,90207373.4163,231556,594664.4,42831438.9619,-3.0000000000000003e-4
ATAUSDT,2021-11-14,1.3324,1.39,1.2701,1.3527,63193851.339999996,251738,22067465,29391974.2916,-5.8681e-4
ATOMUSDT,2021-11-14,33.051,33.312,31.645,31.674,132800030.56243,340947,1875457.67,61037888.47474,-8.7232e-4
AUDIOUSDT,2021-11-14,2.4268,2.6248,2.3612,2.5553,53233477.1965,254753,10152684,25292182.3035,-3.0000000000000003e-4
AVAXUSDT,2021-11-14,92.572,99.967,92.159,94.059,956872358.884,1003834,4834447,466909312.207,-5.1623e-4
AXSUSDT,2021-11-14,145.36,147.32,141.01,141.51,185361160.43,201637,622545,89378854.89,0.00203374
BAKEUSDT,2021-11-14,2.153,2.255,2.1123,2.1652,64299757.9586,275090,13352954,29203567.6329,-5.2279e-4
BALUSDT,2021-11-14,24.381,24.590999999999998,24.031,24.105999999999998,17521182.3406,85699,359759.9,8756922.63,-7.8047e-4
BANDUSDT,2021-11-14,8.7353,9.1196,8.6483,8.7485,32026908.698319998,188848,1669444.8,14879332.1688,-3.9338999999999997e-4
BATUSDT,2021-11-14,1.1709,1.1825,1.1373,1.1391,49413788.87725,186221,19947818.6,23172945.6278,-4.4676000000000004e-4
BCHUSDT,2021-11-14,668.05,676.09,660.52,661.75,140415259.75654,262533,99465.702,66482942.63245,-3.0000000000000003e-4
BELUSDT,2021-11-14,2.4726,2.5418,2.3964,2.4532,25232085.4737,118138,4861940,12006093.2119,-5.516e-4
BLZUSDT,2021-11-14,0.3419,0.376,0.3214,0.36649,139862564.73701,488268,194139849,67707037.52677,-9.7481e-4
BNBUSDT,2021-11-14,648.52,659.98,634,653,764227589.59563,887443,557125.54,361347868.87292004,0.00111724
BTCDOMUSDT,2021-11-14,1075.6,1090,1066.9,1079.7,6380330.8268,47814,2528.56,2725263.9129,-0.00179405
BTCUSDT,2021-11-14,64744.22,65400,63842.37,64117.84,8528179746.45678,1626170,64135.608,4141886271.4769998,-3.7021e-4
BTSUSDT,2021-11-14,0.05745,0.061579999999999996,0.0571,0.06125,68476829.4251,311444,551764595,32792710.1464,-3.8576e-4
C98USDT,2021-11-14,3.7982,3.8621,3.7328,3.7477,32386644.5843,157979,3707245,14042735.9363,-7.8599e-4
CELOUSDT,2021-11-14,5.885,5.946000000000001,5.736000000000001,5.787000000000001,17390392.9441,52595,1297187.5,7590916.5117,-7.141399999999999e-4
CELRUSDT,2021-11-14,0.11869,0.12257,0.11690999999999999,0.11853,68273378.42179,226117,267339446,31839427.42994,-7.6888e-4
CHRUSDT,2021-11-14,1.1502,1.3173,1.0829,1.278,542364950.0327,1465728,219091401,260297588.2665,-5.9401e-4
CHZUSDT,2021-11-14,0.54864,0.56152,0.5261899999999999,0.53852,299416782.97507,715592,258848513,140434592.99834,-4.4678000000000003e-4
COMPUSDT,2021-11-14,343.94,360.38,341.61,342.47,58861871.239930004,219702,77669.377,27246233.776779998,-3.3471e-4
COTIUSDT,2021-11-14,0.5161,0.5452899999999999,0.5045,0.51517,83753162.18949999,317138,73268594,38609220.76248,-8.5107e-4
CRVUSDT,2021-11-14,4.27,4.375,4.084,4.1,107296455.0913,259004,11646893.7,49115570.0432,-3.0000000000000003e-4
CTKUSDT,2021-11-14,1.902,1.958,1.895,1.911,18550670.203,86484,4383762,8423435.631,-7.733e-4
CTSIUSDT,2021-11-14,1.18,1.2268,1.1214,1.1394,85302432.1199,275189,33208041,38794304.271,-6.6544e-4
CVCUSDT,2021-11-14,0.4664,0.49261000000000005,0.4625,0.47936000000000006,34904341.87421,154071,34927220,16688611.30114,-9.9058e-4
DASHUSDT,2021-11-14,228.9,232.23,222.42,223.02,44610769.106920004,198790,90696.831,20633896.59279,-5.8617e-4
DEFIUSDT,2021-11-14,3195,3250,3183.9,3188.5,5578836.7052,37689,848.7090000000001,2730054.0426,-4.4303e-4
DENTUSDT,2021-11-14,0.006814,0.0071519999999999995,0.006668,0.0068,60910650.747600995,200848,4082789110,27992064.868576,-9.2067e-4
DGBUSDT,2021-11-14,0.0644,0.06592,0.0616,0.06163,20397382.12105,108234,142115966,9027001.88254,-7.3316e-4
DOGEUSDT,2021-11-14,0.25938,0.27255,0.25855,0.2613,558729724.2249889,954427,1002539990,264312992.84952798,-5.315e-4
DOTUSDT,2021-11-14,46.755,47.833,45.668,45.744,438592530.0148,687513,4359592.2,203699654.2329,-3.0000000000000003e-4
DYDXUSDT,2021-11-14,14.852,15.494000000000002,14.505,14.577,141557360.1787,327958,4344814.5,65065107.774,-8.625200000000001e-4
EGLDUSDT,2021-11-14,326.79,328.74,316.68,319.41,46960399.6785,121443,66977.7,21618069.1575,-3.8325999999999996e-4
ENJUSDT,2021-11-14,3.1158,3.1627,2.982,2.9916,91717773.4944,316146,13431438,41074322.9354,-3.7637e-4
EOSUSDT,2021-11-14,5.053999999999999,5.093,4.873,4.885,218460205.7134,339764,19889106.3,99394774.501,-3.0000000000000003e-4
ETCUSDT,2021-11-14,56.086999999999996,56.933,55.138000000000005,55.201,165241563.54985,348255,1390389.43,77780243.19061,-3.0000000000000003e-4
ETHUSDT,2021-11-14,4681.35,4705,4567.41,4584.91,3705222439.57258,1301159,385988.983,1789104011.84317,-3.0000000000000003e-4
FILUSDT,2021-11-14,63.202,63.722,61.667,62.035,129202736.5262,284047,888174.5,55712027.4444,-3.8513e-4
FLMUSDT,2021-11-14,0.6729,0.7,0.6553,0.6738,38910632.6108,169827,26821081,18157911.0384,-3.6255e-4
FTMUSDT,2021-11-14,2.63645,2.72,2.54948,2.56474,296862228.99111,586033,52683625,138627748.45887,-0.0010223300000000001
GALAUSDT,2021-11-14,0.10184,0.10252,0.09,0.09348,156471684.44544,449446,760140638,72672943.93371,-3.0000000000000003e-4
GRTUSDT,2021-11-14,1.10937,1.1177,1.0642200000000002,1.07176,53024612.35767,208478,22259295,24279226.59525,-5.9831e-4
GTCUSDT,2021-11-14,9.287,9.815,9.158,9.427999999999999,27434921.0928,148847,1365538,12935301.6509,-3.0000000000000003e-4
HBARUSDT,2021-11-14,0.44304,0.4465,0.42561000000000004,0.42755,45580024.93024,176860,47681028,20731942.58148,-3.0000000000000003e-4
HNTUSDT,2021-11-14,50.669,55.024,49.773,52.78,94376345.538,239488,882448,46237305.237,-4.7833e-4
HOTUSDT,2021-11-14,0.013763999999999998,0.013827,0.0132,0.013236000000000001,57413065.912561,200265,1879530257,25382020.275025,-8.6024e-4
ICXUSDT,2021-11-14,2.3034,2.4979,2.2532,2.3593,101911527.3049,255741,20261073,48649027.0296,-9.8773e-4
IOSTUSDT,2021-11-14,0.047832,0.048576999999999995,0.047304,0.047552,26383984.697511,115055,274259830,13147791.601326,-7.6344e-4
IOTAUSDT,2021-11-14,1.3215,1.3351,1.2916,1.2945,27024176.78884,124276,9691377.8,12714353.00133,-3.0000000000000003e-4
IOTXUSDT,2021-11-14,0.24982,0.263,0.20260999999999998,0.23183,1471838103.05864,2957826,3119207572,730301146.60251,-6.1667e-4
KAVAUSDT,2021-11-14,5.6851,5.75,5.6,5.6143,19562311.87176,127667,1580406.2,8966919.01036,-4.0511e-4
KLAYUSDT,2021-11-14,1.5492,1.571,1.4956,1.5022,12737218.92297,52721,3851834.8,5913515.96853,-9.4805e-4
KNCUSDT,2021-11-14,1.887,1.932,1.848,1.853,20367636.175,135451,4749810,8979783.281,-7.0982e-4
KSMUSDT,2021-11-14,423.01,435.91,422.93,429.6,47183387.628,117874,58081.5,24959621.808,-3.0000000000000003e-4
LINAUSDT,2021-11-14,0.06157000000000001,0.06604,0.06043,0.06113,78544004.51826,287883,570509104,35902749.1044,-5.6244e-4
LINKUSDT,2021-11-14,33.935,34.442,33.126,33.192,273956205.51535,516955,3808447.49,129032698.03628,-3.0000000000000003e-4
LITUSDT,2021-11-14,4.805,5.021,4.745,4.887,27585817.7324,147462,2555606.4,12524756.302099999,-3.0000000000000003e-4
LPTUSDT,2021-11-14,67.985,74,63.065,64.116,104686869.232,322454,742344.7,50376677.7239,-7.120900000000001e-4
LRCUSDT,2021-11-14,2.8174,3.3618,2.62,3.14678,1627987705.70888,3186185,262469869,800996603.71444,-4.9394e-4
LTCUSDT,2021-11-14,261.55,264.3,248.57,256.1,695178620.312,1008774,1277713.319,328053644.32137,-5.161e-4
MANAUSDT,2021-11-14,3.3317,3.494,3.1264,3.169,1666895497.2661,2395439,242011781,794752742.6232,-8.6326e-4
MASKUSDT,2021-11-14,14.4833,15,13.65,14.3221,86808558.5498,306059,2703071,38562162.7662,-3.1089e-4
MATICUSDT,2021-11-14,1.738,1.7758,1.7134,1.715,185460025.14754,343499,50005682,87267317.25191,-4.5212000000000003e-4
MKRUSDT,2021-11-14,3023.4,3195,2975.4,2977.2,48549087.768699996,186465,7427.0199999999995,23152865.173100002,-3.0000000000000003e-4
MTLUSDT,2021-11-14,3.2418,3.2713,3.1829,3.247,12071086.8409,82471,1698957,5493024.1998000005,-7.0314e-4
NEARUSDT,2021-11-14,11.1711,11.7591,11.0389,11.5936,141403535.9495,315704,5884593,66934014.7014,-3.0000000000000003e-4
NEOUSDT,2021-11-14,49.251000000000005,49.845,47.744,47.909,39692140.3191,151854,379527.56,18549618.81721,-9.7052e-4
NKNUSDT,2021-11-14,0.68328,0.7018800000000001,0.65056,0.65491,59144603.86637,239936,40766076,27296144.56144,-3.0000000000000003e-4
OCEANUSDT,2021-11-14,0.9414100000000001,0.9715600000000001,0.9316200000000001,0.94132,35567234.96588,185749,16878089,16029380.71057,-5.0716e-4
OGNUSDT,2021-11-14,1.1788,1.1832,1.1213,1.1307,43441697.962,170746,16994580,19567698.541,-9.416e-4
OMGUSDT,2021-11-14,12.2498,12.4494,11.7505,11.7899,213353639.86962,528558,8198240.3,98734147.10296,-8.893099999999999e-4
ONEUSDT,2021-11-14,0.27763000000000004,0.28720999999999997,0.27146,0.27192,101831794.14919999,337813,163716919,45805536.41219,-6.1023e-4
ONTUSDT,2021-11-14,1.088,1.1203,1.0667,1.0976,40889709.214660004,169621,17605129.5,19314552.926289998,-5.5331e-4
QTUMUSDT,2021-11-14,16.672,18.05,16.359,16.814,131612749.64799999,347230,3613030.6999999997,61707462.361499995,-5.0231e-4
RAYUSDT,2021-11-14,11.269,11.447000000000001,11.12,11.168,17130363.2685,85155,756276.7000000001,8544249.4313,0.00164062
REEFUSDT,2021-11-14,0.032112,0.032339,0.031013,0.031083,37477797.82943,149912,561491658,17758302.939437002,-0.00105529
RENUSDT,2021-11-14,0.91196,0.9325,0.90704,0.91155,15224262.3122,103838,7438162,6829029.29944,-3.0000000000000003e-4
RLCUSDT,2021-11-14,4.5228,4.64,4.4245,4.4632,36304342.58422,155323,4035344.2,18182472.78681,-8.5177e-4
RSRUSDT,2021-11-14,0.042212,0.043933,0.041556,0.042942,38253338.691651,184188,417581086,18015879.868806,-4.5936e-4
RUNEUSDT,2021-11-14,12.662,13.88,12.605,12.749,141297510.17000002,385922,5088487,67068221.605,-3.8457e-4
RVNUSDT,2021-11-14,0.1303,0.13465,0.12625,0.12837,32560312.68672,171969,112354914,14617671.4932,-6.8834e-4
SANDUSDT,2021-11-14,2.8856599999999997,3.05698,2.7467599999999996,2.76437,1341169205.94936,1925201,221660597,639479724.64976,-8.0731e-4
SCUSDT,2021-11-14,0.019894,0.020146,0.019446,0.019524,15468206.924782,83221,356130463,7054389.059254,-0.00102366
SFPUSDT,2021-11-14,1.5797,1.6703,1.5515,1.5649,45161083.948300004,173067,13036159,21011427.9742,-5.3742e-4
SKLUSDT,2021-11-14,0.36663,0.36915,0.3555,0.36239,27201586.13749,137416,35982474,13078856.525009999,-6.3016e-4
SNXUSDT,2021-11-14,9.738,10.632,9.555,10.151,82694345.7502,286355,3848509.7,38977936.1467,-3.1465e-4
SOLUSDT,2021-11-14,233.736,241.998,233.575,234.414,931713044.843,621651,1836856,436028015.282,-3.0000000000000003e-4
SRMUSDT,2021-11-14,7.097,7.17,6.982,7.006,35396829.108,120715,2195271,15553504.109,-9.745999999999999e-4
STMXUSDT,2021-11-14,0.030180000000000002,0.030869999999999998,0.02985,0.02998,13756469.82152,73443,190895577,5783733.6863,-0.00108406
STORJUSDT,2021-11-14,1.7224,1.78,1.6375,1.6693,117928040.9145,347721,33055026,56529945.6715,-0.00106153
SUSHIUSDT,2021-11-14,11.019,11.311,10.9,11.027,49305148.6,167238,2069783,22974189.074,-6.4778e-4
SXPUSDT,2021-11-14,2.554,2.6268,2.51,2.5204,63609613.76706,214084,11687187.2,29901692.957620002,-4.1006e-4
THETAUSDT,2021-11-14,7.281,7.311,7.002,7.02,80703281.8996,189540,5399915.4,38541632.5322,-3.0000000000000003e-4
TOMOUSDT,2021-11-14,2.6673,2.92,2.6551,2.7988,52416116.3255,213418,9121685,25664335.7691,-3.0000000000000003e-4
TRBUSDT,2021-11-14,74.49,76.08,71.05,71.13,39617050.736,148964,255026.2,18746494.581,-5.4317e-4
TRXUSDT,2021-11-14,0.11306,0.11735,0.11060999999999999,0.11445,254377879.76972002,556175,1021815189,116458461.60631,-3.0000000000000003e-4
UNFIUSDT,2021-11-14,12.01,12.32,11.772,12.065,18933904.3142,97184,705613.2,8495476.0426,-3.1731e-4
UNIUSDT,2021-11-14,24.62,25.032,24.334,24.45,72542125.563,157020,1369951,33810526.8012,-3.0000000000000003e-4
VETUSDT,2021-11-14,0.16264,0.16354000000000002,0.1568,0.1571,133129547.4056,335181,393673434,63169660.08941,-4.3938e-4
WAVESUSDT,2021-11-14,23.7,23.979,23.193,23.209,17288086.4746,93576,335108.5,7904701.2572,-8.7833e-4
XEMUSDT,2021-11-14,0.1939,0.1955,0.1896,0.1899,14850910.149,83624,34273668,6595957.6736,-5.0874e-4
XLMUSDT,2021-11-14,0.37993000000000005,0.38248000000000004,0.36915,0.37159000000000003,92455722.40352,270795,112137133,42203749.758829996,-3.4903e-4
XMRUSDT,2021-11-14,266.58,282.2,266.06,268.56,50264845.61909,187138,87194.468,23908802.39937,-4.0187e-4
XRPUSDT,2021-11-14,1.1961,1.2046,1.1727,1.1797,498051453.1251,692388,196973420,234373366.42242,-5.9299e-4
XTZUSDT,2021-11-14,5.834,6.074,5.782,5.7989999999999995,82806997.5237,225761,6540379.9,38780470.34,-3.7487e-4
YFIUSDT,2021-11-14,32799,34548,32496,33157,44515118.273,117984,615.768,20540793.807,-3.0000000000000003e-4
ZECUSDT,2021-11-14,204.98,208.19,194.48,194.95,64161151.90629,203600,150597.311,30148455.72178,-4.0923e-4
ZENUSDT,2021-11-14,100.876,102.399,93.531,94.853,51865481.3413,191363,235576,22674720.8902,-3.0000000000000003e-4
ZILUSDT,2021-11-14,0.10228999999999999,0.10254,0.10021000000000001,0.10045,19751752.73354,90319,89091739,9037868.859240001,-9.424500000000001e-4
ZRXUSDT,2021-11-14,1.2976,1.3141,1.245,1.2535,18650557.11905,112692,6761265.6,8657757.25486,-5.2967e-4
1000SHIBUSDT,2021-11-15,0.053030999999999995,0.054648,0.0521,0.054238,1207415106.820497,1603733,10869724335,577887176.935675,-0.0019225700000000002
1000XECUSDT,2021-11-15,0.20414000000000002,0.21433000000000002,0.19802999999999998,0.19876,65933412.260960005,219432,140415699,29002368.32865,-9.566799999999999e-4
1INCHUSDT,2021-11-15,4.2189,4.3587,4.1309,4.2248,84637792.4695,283295,9278455,39530993.5828,0.0010674600000000001
AAVEUSDT,2021-11-15,312.48,317.57,308.47,309.53,88955951.191,160655,130749.2,40920109.604,-0.00103331
ADAUSDT,2021-11-15,2.0296,2.096,2.0106,2.0373,494930744.3635,728618,114157031,234277677.8977,-0.00126681
ALGOUSDT,2021-11-15,1.9626,2.012,1.9105,1.9316,246702790.83971,601881,57797204.6,113183167.09593,-0.00134085
ALICEUSDT,2021-11-15,14.355,15.299000000000001,13.878,14.617,152904088.951,442749,4768686.8,70062432.1467,-0.00133192
ALPHAUSDT,2021-11-15,1.1548,1.2051,1.1325,1.1946,45324298.1675,175482,17743093,20776333.4885,-0.00122714
ANKRUSDT,2021-11-15,0.12222000000000001,0.1583,0.12017,0.14468,803384276.531542,1971224,2724779011,394272293.955928,-3.0000000000000003e-4
ARPAUSDT,2021-11-15,0.20013,0.20396,0.19826,0.20002999999999999,37795068.58992,116033,86390581,17386932.44183,-0.0013614
ARUSDT,2021-11-15,69.819,71.53399999999999,67.6,68.007,57621594.2978,177111,375229.4,26050442.1173,-6.4965e-4
ATAUSDT,2021-11-15,1.3526,1.3861,1.2767,1.2869,48272272.8298,202226,16599296,21898788.6409,-0.00159976
ATOMUSDT,2021-11-15,31.666999999999998,33.754,31.13,32.516,235331735.38819,522768,3379703.85,110367820.98504,-0.00112908
AUDIOUSDT,2021-11-15,2.5554,2.58,2.4442,2.4492,38486424.8151,191079,7172710,17960672.8406,-8.7731e-4
AVAXUSDT,2021-11-15,94.059,101.8,91.765,97.074,737348820.396,803290,3780162,366479591.644,-8.4824e-4
AXSUSDT,2021-11-15,141.5,146.4,139.73,142.37,249850573.9,243565,832884,119597624.89,0.00196047
BAKEUSDT,2021-11-15,2.1651,2.2233,2.1125,2.1421,46373809.4481,201177,9395865,20402955.4094,-0.00131252
BALUSDT,2021-11-15,24.108,25.173000000000002,23.555999999999997,24.061,27028641.9736,141244,496964.7,12174207.6429,-0.0010912399999999998
BANDUSDT,2021-11-15,8.7479,9.245,8.5563,9.0095,40392646.56048,200307,2129695.5,19005758.03047,-8.9087e-4
BATUSDT,2021-11-15,1.1392,1.2088,1.12,1.1576,64033429.44782,232322,25655160.900000002,30000953.57191,-7.950699999999999e-4
BCHUSDT,2021-11-15,661.7,686.1,657.65,669.4,187340583.8089,326105,132861.532,89552484.2194,-3.0000000000000003e-4
BELUSDT,2021-11-15,2.453,2.535,2.3704,2.4566,23963939.447300002,124976,4281541,10542139.6491,-8.885e-4
BLZUSDT,2021-11-15,0.36658,0.38941,0.35154,0.35485,173567388.29017,595227,235124671,86262455.74679,-9.164399999999999e-4
BNBUSDT,2021-11-15,652.98,659.66,635.71,636.85,714676520.60107,805412,508270.1,329782782.65125,7.715e-5
BTCDOMUSDT,2021-11-15,1079.8,1095,1073.3,1073.3,10429363.8233,78918,3874.77,4201928.0518,-3.7909e-4
BTCUSDT,2021-11-15,64117.84,66395.05,63640,64348.95,12372174717.74404,2232600,91852.142,5991299837.8949,-7.786e-4
BTSUSDT,2021-11-15,0.061320000000000006,0.06145,0.05779,0.058370000000000005,28425301.69938,141151,214807613,12734890.64284,-0.0011574
C98USDT,2021-11-15,3.7473,3.8232,3.681,3.7492,31208285.1213,160644,3515521,13259783.996,-0.00131232
CELOUSDT,2021-11-15,5.787000000000001,5.8870000000000005,5.715,5.763999999999999,17477798.148000002,51583,1314826.9,7642764.6333,-0.0015072
CELRUSDT,2021-11-15,0.11854,0.12375,0.11539,0.12022000000000001,84014303.77988,245053,311020945,37377480.5848,-0.00105091
CHRUSDT,2021-11-15,1.2783,1.39,1.1843,1.2169,859561752.0286,1921759,324489477,415194319.0771,-0.0010375
CHZUSDT,2021-11-15,0.5385300000000001,0.58699,0.523,0.5492,346526916.65595996,817754,294024331,164599658.17619,-7.209e-4
COMPUSDT,2021-11-15,342.46,355.44,337.33,345.78,45304552.71709,177919,60680.401,21030859.900369998,-4.6888e-4
COTIUSDT,2021-11-15,0.51512,0.535,0.50532,0.51135,72751297.97056,279832,63387877,32780753.64162,-0.0011137599999999999
CRVUSDT,2021-11-15,4.1,4.164,4.01,4.043,95307282.48,237902,11097798,45479826.739199996,-3.0000000000000003e-4
CTKUSDT,2021-11-15,1.911,2.03,1.874,1.963,38007312.801520005,145877,8992213,17779117.22752,-0.00145844
CTSIUSDT,2021-11-15,1.1394,1.1582,1.1,1.1069,57299533.9193,191502,22438490,25324419.0052,-0.00132344
CVCUSDT,2021-11-15,0.47936000000000006,0.50238,0.47,0.48748,63547779.4085,226422,60778507,29644458.69486,-0.00101158
DASHUSDT,2021-11-15,222.98,237.65,220.11,236.95,60780287.12635,237472,124456.595,28766522.60976,-0.00117388
DEFIUSDT,2021-11-15,3188.4,3234.8,3131.1,3181.3,6204809.561,40127,945.476,3022434.7441000002,-5.0711e-4
DENTUSDT,2021-11-15,0.006798,0.007631999999999999,0.006702,0.007240000000000001,140716540.560356,442175,9126459872,65669693.717524,-8.6395e-4
DGBUSDT,2021-11-15,0.06163,0.06209,0.06035,0.060529999999999994,19702151.962,139466,137003210,8399754.29388,-9.793900000000001e-4
DOGEUSDT,2021-11-15,0.26131,0.26541,0.25601,0.25826,454040606.507145,777529,785622611,205821482.80207,-8.2221e-4
DOTUSDT,2021-11-15,45.746,47.50899999999999,45.051,45.751000000000005,528032357.4144,734676,5407458.6,251432245.6742,-4.5644e-4
DYDXUSDT,2021-11-15,14.577,15.137,14.31,14.464,125214240.5513,287706,3799289.7,55921572.6273,-0.00139419
EGLDUSDT,2021-11-15,319.41,326.38,311.73,321.63,67067969.18,144845,101411.4,32444621.4105,-9.5022e-4
ENJUSDT,2021-11-15,2.9909,3.2465,2.9413,3.085,135219102.6836,418171,20634930,64677403.8587,-6.5821e-4
EOSUSDT,2021-11-15,4.8839999999999995,5.1,4.832,4.92,265186307.562,426733,24510594,121759684.8819,-3.0000000000000003e-4
ETCUSDT,2021-11-15,55.201,56.8,54.8,55.24,188814625.92204002,352949,1569224.15,87737888.20143001,-8.5253e-4
ETHUSDT,2021-11-15,4584.92,4771.83,4515.84,4651.35,6175189552.11288,1955433,651300.123,3035657734.0714602,-5.7533e-4
FILUSDT,2021-11-15,62.049,63.5,61.052,61.882,184878718.3149,362187,1327197.7,82833153.4447,-9.6838e-4
FLMUSDT,2021-11-15,0.6737,0.728,0.6573,0.7194,48951395.4279,203293,33185218,23088886.1341,-6.8772e-4
FTMUSDT,2021-11-15,2.56474,2.62,2.51201,2.53165,237256581.93548,515762,41427126,106609376.93278,-0.00165483
GALAUSDT,2021-11-15,0.0935,0.1085,0.08959,0.09885,236530925.26748,629701,1110043807,112178996.46628,-5.0804e-4
GRTUSDT,2021-11-15,1.07164,1.11158,1.04555,1.078,77556174.3426,277708,33446033,36125022.48586,-0.00110954
GTCUSDT,2021-11-15,9.427999999999999,9.829,9.122,9.39,20154048.6784,104731,1009054.1,9516938.5991,-0.0010722800000000001
HBARUSDT,2021-11-15,0.42746999999999996,0.44153000000000003,0.4204,0.42996,47561368.66199,182077,50476197,21851844.6693,-8.848500000000001e-4
HNTUSDT,2021-11-15,52.8,54.5,47.774,47.944,118732001.464,294149,1094458,55941395.736,-6.3161e-4
HOTUSDT,2021-11-15,0.013235,0.014357,0.013064,0.013993,120816268.610707,409881,3987686201,55291050.542302,-0.00105148
ICXUSDT,2021-11-15,2.3588,2.72,2.324,2.5561,205440258.7552,494253,39094111,100408958.0954,-0.00110197
IOSTUSDT,2021-11-15,0.047557,0.049262,0.047123000000000005,0.048357,32866312.802798,134155,323118983,15616882.017693,-0.00131664
IOTAUSDT,2021-11-15,1.2946,1.3399,1.2808,1.3131,32399151.42216,140828,11777083.8,15507603.9972,-5.5399e-4
IOTXUSDT,2021-11-15,0.23190999999999998,0.23603000000000002,0.20711,0.2116,439896810.54203,1089117,965996779,213366386.80679,-0.00131579
KAVAUSDT,2021-11-15,5.6143,5.8807,5.5603,5.6334,42104649.42127,194834,3431912.8,19563377.01731,-7.1506e-4
KLAYUSDT,2021-11-15,1.5017,1.56,1.4805,1.5258,16420357.479559999,66855,4879416.8,7435822.45954,-7.8714e-4
KNCUSDT,2021-11-15,1.853,1.969,1.822,1.92,28490079.245,125511,6899801,13168935.115,-0.00128896
KSMUSDT,2021-11-15,429.59,442.2,420.41,422.15,50921681.966,130041,55754,23970496.522,-3.8354e-4
LINAUSDT,2021-11-15,0.06113,0.06622,0.0597,0.06394,76707154.59905,287915,557618476,35120929.29234,-0.00112022
LINKUSDT,2021-11-15,33.192,34.538000000000004,32.522,33.172,361701419.14706,625436,4964263.39,167357877.26831,-7.5842e-4
LITUSDT,2021-11-15,4.887,5.1160000000000005,4.753,4.891,30499391.3096,156548,2777616.6,13713661.4797,-6.6888e-4
LPTUSDT,2021-11-15,64.12,73.308,63.13,67.031,67144652.6882,224491,472797.6,31983685.9772,-9.435e-4
LRCUSDT,2021-11-15,3.14652,3.25,2.86,2.91663,1166542145.61582,2178785,185124202,569183221.6840299,-6.2224e-4
LTCUSDT,2021-11-15,256.1,281.69,251.39,268.8,1395854100.63621,1692455,2492673.711,675249861.28275,-0.00074333000000000005
MANAUSDT,2021-11-15,3.1691,3.5,3.1002,3.2425,1588155736.3142,2309052,229552519,762402923.1662,-0.0011653
MASKUSDT,2021-11-15,14.3267,15.4735,13.542,13.7128,101518641.5527,347198,3219454,46736938.5022,-0.0012099699999999999
MATICUSDT,2021-11-15,1.715,1.769,1.6875,1.7254,193580246.64275,378499,52267790,90451270.92764,-6.7901e-4
MKRUSDT,2021-11-15,2977.3,3161.4,2936.8,3054.1,28482118.916,158605,4551.854,13892109.9672,-3.0000000000000003e-4
MTLUSDT,2021-11-15,3.2469,3.3034,3.1454,3.2263,23759056.4432,122402,3428504,11150843.887,-0.00129021
NEARUSDT,2021-11-15,11.5911,11.9996,11.13,11.4285,159110478.2895,393498,6060998,70546952.7693,-0.0016258800000000001
NEOUSDT,2021-11-15,47.918,49.235,47.174,48.336000000000006,42702374.245,192238,406727.91,19730417.22067,-0.0011923699999999999
NKNUSDT,2021-11-15,0.65517,0.725,0.6422,0.64636,92345951.75074,340339,66111191,44866844.18679,-7.214000000000001e-4
OCEANUSDT,2021-11-15,0.9413299999999999,0.9689700000000001,0.9108299999999999,0.9375899999999999,27145316.54129,167885,13052025,12257953.72136,-7.6808e-4
OGNUSDT,2021-11-15,1.1303,1.17,1.088,1.1162,49334112.1102,212369,19941884,22604348.623999998,-0.00139552
OMGUSDT,2021-11-15,11.7898,11.87,11.3042,11.469,198164958.20447,498631,7692631,89606233.34606999,-0.0014338799999999998
ONEUSDT,2021-11-15,0.27194,0.30038000000000004,0.26745,0.28759,160827429.08763,434073,264891725,75356082.3493,-7.6367e-4
ONTUSDT,2021-11-15,1.0975,1.1179,1.0709,1.0731,38371816.84107,152476,14711017.9,16080366.91032,-9.1705e-4
QTUMUSDT,2021-11-15,16.812,17.949,16.55,17.14,137084873.4715,385994,3802095.8,65574498.0915,-6.265e-4
RAYUSDT,2021-11-15,11.168,11.49,10.907,11.304,22878823.9405,116695,965445.4,10863752.5023,0.00146259
REEFUSDT,2021-11-15,0.031077999999999998,0.03403,0.030619,0.033105,141408162.096267,408998,2070814958,67901777.736869,-0.0012253
RENUSDT,2021-11-15,0.91106,0.95435,0.8971299999999999,0.9316,17727067.96865,117557,8438064,7844443.99511,-3.0000000000000003e-4
RLCUSDT,2021-11-15,4.4629,4.7671,4.3172,4.7141,56251189.796509996,202552,5717667.5,26018410.20266,-9.6431e-4
RSRUSDT,2021-11-15,0.042943,0.044829,0.041341,0.042824,56875638.08796,244687,605730874,26208219.739734,-0.00102029
RUNEUSDT,2021-11-15,12.745,13.287,12.368,12.592,108042546.85700001,297557,3950629,50546500.02,-6.8924e-4
RVNUSDT,2021-11-15,0.1284,0.13383,0.12621,0.12846,30794569.411510002,158758,109240884,14161609.08867,-8.4793e-4
SANDUSDT,2021-11-15,2.76492,3.0024900000000003,2.74,2.79589,754855738.2144101,1192425,123951518,356293599.9849,-0.00127055
SCUSDT,2021-11-15,0.019515,0.020298,0.0192,0.020062,26958764.77674,139891,625753875,12463785.493739,-8.737e-4
SFPUSDT,2021-11-15,1.5645,1.6205,1.5334,1.5798,29267380.196399998,133987,8636636,13709057.3734,-0.00101043
SKLUSDT,2021-11-15,0.36239,0.39132,0.36088000000000003,0.38426,86108869.97898,309609,111095519,41414737.7389,-5.0403e-4
SNXUSDT,2021-11-15,10.152999999999999,10.19,9.686,9.808,53702649.168800004,199069,2331178.3,23252623.0537,-6.761800000000001e-4
SOLUSDT,2021-11-15,234.434,246.495,230.364,239.853,1175921384.982,741089,2343254,562767672.677,-3.0613e-4
SRMUSDT,2021-11-15,7.006,7.166,6.9,7.026,42041802.709,129938,2642580,18623920.706,-0.00132399
STMXUSDT,2021-11-15,0.02997,0.0315,0.02945,0.030389999999999997,21536075.333610002,107353,324255920,9933905.4021,-0.00136582
STORJUSDT,2021-11-15,1.6692,1.88,1.6393,1.7693,168757661.4554,491337,45621127,81204918.9917,-7.9139e-4
SUSHIUSDT,2021-11-15,11.027,11.229,10.725,10.761,73597829.933,225033,2969309,32476884.467,-0.00110057
SXPUSDT,2021-11-15,2.5206,2.8378,2.476,2.7985,206041981.14703998,526889,36448681.6,98129044.7087,-9.5567e-4
THETAUSDT,2021-11-15,7.02,7.155,6.86,6.964,74899407.4862,208331,4955594.7,34873342.377,-3.0000000000000003e-4
TOMOUSDT,2021-11-15,2.7987,3.0454,2.773,2.9945,82773092.5317,333731,13677441,40306728.2909,-3.0000000000000003e-4
TRBUSDT,2021-11-15,71.14,73.1,69.11,69.41,22410922.763,96832,147396,10478334.431,-0.00105607
TRXUSDT,2021-11-15,0.11445999999999999,0.12946,0.11360999999999999,0.12612,762242847.88844,1217201,3058732072,377371122.06853,-6.2728e-4
UNFIUSDT,2021-11-15,12.065,12.59,11.761,12.124,27884430.1935,141535,1052271.9,12879634.395299999,-8.547e-4
UNIUSDT,2021-11-15,24.452,25.002,24.018,24.342,104248881.7048,219273,1952069,48011411.9704,-5.3464e-4
VETUSDT,2021-11-15,0.15711,0.1775,0.15375999999999998,0.17038,328528367.48693,738424,917585185,154085553.39049,-0.00124274
WAVESUSDT,2021-11-15,23.205,23.981,22.939,23.635,26570774.2195,121432,506811.5,11894537.6284,-9.781e-4
XEMUSDT,2021-11-15,0.1899,0.1985,0.1876,0.194,21877153.0533,93400,50018806,9717995.4041,-0.00114383
XLMUSDT,2021-11-15,0.3716,0.394,0.367,0.39191,142088676.41079,349167,176201360,67669889.43841,-0.00103331
XMRUSDT,2021-11-15,268.56,277.66,266.75,274.99,43934593.59354,161463,74370.864,20342947.98154,-3.6275e-4
XRPUSDT,2021-11-15,1.1797,1.2214,1.168,1.1885,736216586.09412,856226,287693821.3,344705381.34636,-7.7095e-4
XTZUSDT,2021-11-15,5.7989999999999995,5.968999999999999,5.691,5.85,69089401.3496,181174,5313421.4,31031773.1064,-5.5913e-4
YFIUSDT,2021-11-15,33150,35231,32850,34569,44043817.036,125552,662.602,22718185.012,-3.0521e-4
ZECUSDT,2021-11-15,194.95,204.7,192.37,200.09,80194599.53830001,253997,196943.049,39255604.373619996,-9.3491e-4
ZENUSDT,2021-11-15,94.82700000000001,98.71,92.478,93.561,51567141.0993,177547,251993.2,24050452.0644,-0.00113135
ZILUSDT,2021-11-15,0.10045,0.10759,0.09895,0.1022,55891837.19195,222030,244482748,25247404.84083,-7.8146e-4
ZRXUSDT,2021-11-15,1.2535,1.2998,1.2402,1.2468,21565802.80076,137756,7705197.6,9758701.27158,-9.6904e-4
1000SHIBUSDT,2021-11-16,0.054237,0.056,0.044444,0.049583999999999996,3051672426.058936,3709707,28264310248,1448310855.361965,-6.0488e-4
1000XECUSDT,2021-11-16,0.19876,0.2011,0.16380999999999998,0.17872000000000002,74722119.3396,241027,185979831,34243078.51304,-6.8508e-4
1INCHUSDT,2021-11-16,4.2244,4.2442,3.5,3.873,145284338.7489,484675,17194525,67645820.11400001,0.0028122800000000003
AAVEUSDT,2021-11-16,309.53,309.92,260.23,280.23,203862085.218,371050,322333.8,92209969.591,-4.5922e-4
ADAUSDT,2021-11-16,2.0374,2.0417,1.72,1.9146,1217394978.5176399,1489546,283492552,546283498.0411,-5.8254e-4
ALGOUSDT,2021-11-16,1.9315,1.9398,1.5388,1.7198,458282602.39288,1003234,117897993,208171048.01956,-4.1011e-4
ALICEUSDT,2021-11-16,14.61,14.84,11.369000000000002,12.919,239756239.9986,712793,8276747.5,109285005.2223,-3.7275000000000003e-4
ALPHAUSDT,2021-11-16,1.1945,1.2007,0.94,1.0343,83548500.051,324844,34473178,37101296.3072,-4.3380000000000003e-4
ANKRUSDT,2021-11-16,0.14465999999999998,0.145,0.115,0.12575,213585285.893446,624195,789586600,103615736.814652,-6.015e-4
ARPAUSDT,2021-11-16,0.20001,0.20022,0.163,0.17774,61204191.53119,203298,146439280,26670425.43662,-4.8558e-4
ARUSDT,2021-11-16,68.001,68.24600000000001,54,59.443999999999996,83984556.88159999,260875,627538.7,38830606.8621,-3.2088e-4
ATAUSDT,2021-11-16,1.2868,1.29,0.99,1.1081,84414639.29360001,313877,31874460,36617204.159,-4.5345e-4
ATOMUSDT,2021-11-16,32.515,32.603,27.3,29.078000000000003,415588972.06408,839974,6471583.53,192780417.59154,-5.5628e-4
AUDIOUSDT,2021-11-16,2.4492,2.4576,1.9743,2.1587,50374436.3035,229924,10409597,23178255.861,-3.8255e-4
AVAXUSDT,2021-11-16,97.081,100,82.8,90.462,1101370436.667,1141090,5743299,524778263.54,-3.0000000000000003e-4
AXSUSDT,2021-11-16,142.36,143.32,120.23,131.29,530182717.43,483322,1854565,247540990.73,0.00226783
BAKEUSDT,2021-11-16,2.1425,2.1521,1.7312,1.9123000000000001,93282933.7805,462110,21379685,41797795.8652,-6.4829e-4
BALUSDT,2021-11-16,24.063000000000002,24.211,19.766,21.578000000000003,37309795.7036,182657,750876.5,16763362.7814,-5.0156e-4
BANDUSDT,2021-11-16,9.0085,9.0099,7.05,7.8796,58241791.1602,302020,3198000.5,25753101.295509998,-3.3101e-4
BATUSDT,2021-11-16,1.1575,1.237,0.9594,1.0513,151406845.46314,486884,64037013.3,71683493.89425,-3.0000000000000003e-4
BCHUSDT,2021-11-16,669.39,673.61,569.53,606.6,335073817.75987,578313,243857.902,152537457.21923,-4.0384000000000004e-4
BELUSDT,2021-11-16,2.4564,2.523,1.9448,2.1602,48619296.4592,221807,9923529,22247068.2974,-3.8951000000000003e-4
BLZUSDT,2021-11-16,0.35485,0.41575,0.33111999999999997,0.3365,416340064.97325,1378668,531516579,200847724.66832,-4.6667e-4
BNBUSDT,2021-11-16,636.87,641.72,568,586.29,1607424944.4530401,1576214,1256940.51,760060903.30156,3.7642e-4
BTCDOMUSDT,2021-11-16,1073.3,1114,1072,1099,20534117.4263,98526,9061.215,9922843.6138,-0.00173892
BTCUSDT,2021-11-16,64348.95,64500,58397.14,60700.01,28290766158.08479,4464665,216750.611,13311320107.496479,-5.5998e-4
BTSUSDT,2021-11-16,0.058370000000000005,0.06275,0.0491,0.05196,68519282.94136,291606,568266321,32312493.37538,-3.5141e-4
C98USDT,2021-11-16,3.7508,3.7568,2.92,3.3011,94901971.2337,349239,12079118,41004340.8073,-6.4079e-4
CELOUSDT,2021-11-16,5.766,5.789,4.7989999999999995,5.269,47244452.9975,128251,3907528.6,20894141.148,-5.391700000000001e-4
CELRUSDT,2021-11-16,0.12022000000000001,0.12084,0.0956,0.10372,141607357.40126,410093,567453633,61596653.2366,-4.8289000000000003e-4
CHRUSDT,2021-11-16,1.2168,1.2401,0.9552,1.1085,503712899.9817,1114999,210024447,235614250.8067,-5.7933e-4
CHZUSDT,2021-11-16,0.54924,0.5515,0.445,0.49388999999999994,402509928.55524,967272,368371546,185053852.64977,-3.0000000000000003e-4
COMPUSDT,2021-11-16,345.73,348.54,293.94,312.41,76174433.44607,275418,109775.079,35094556.63407,-4.2067000000000005e-4
COTIUSDT,2021-11-16,0.5113300000000001,0.51163,0.40356,0.45586000000000004,108219751.336,426101,102445325,47742449.47198,-4.8843e-4
CRVUSDT,2021-11-16,4.042,4.067,3.2,3.572,248595322.5125,532639,31412944.5,115437702.7806,-1.1489e-4
CTKUSDT,2021-11-16,1.963,1.99,1.562,1.743,49054758.61844,179519,12356984,21984672.55152,-3.0000000000000003e-4
CTSIUSDT,2021-11-16,1.1064,1.1174,0.8513,0.9757,94437540.9683,313333,41629053,41670325.4011,-6.516100000000001e-4
CVCUSDT,2021-11-16,0.48726,0.50937,0.40719,0.46066,93371510.48473,302318,93253376,43834514.50557,-4.0490999999999997e-4
DASHUSDT,2021-11-16,236.95,240.78,186.95,201.22,124495974.23576,454343,265978.491,56496702.91474,-4.8225000000000004e-4
DEFIUSDT,2021-11-16,3180,3187.6,2627,2854.6,16224593.5773,80265,2693.7560000000003,7805085.1060999995,-5.8008e-4
DENTUSDT,2021-11-16,0.007240000000000001,0.007397,0.00573,0.006436,153970251.88285398,473214,10598586737,70309646.146648,-5.9726e-4
DGBUSDT,2021-11-16,0.060529999999999994,0.06097999999999999,0.04895,0.05429,35660615.0106,174598,289738220,16068148.557330001,-6.06e-4
DOGEUSDT,2021-11-16,0.25825,0.26047,0.22121999999999997,0.24093,992316604.690689,1468801,1837818018,449085711.51119196,-4.9746e-4
DOTUSDT,2021-11-16,45.75,45.898,37.53,41.99,1363525184.6828,1756896,14904245.7,627884092.3756,-4.0185000000000004e-4
DYDXUSDT,2021-11-16,14.463,14.557,11.267999999999999,12.679,332066100.1752,735305,11544114.3,150495865.3838,-5.746600000000001e-4
EGLDUSDT,2021-11-16,321.63,322.33,279.83,303.92,145014946.89000002,293645,219971.9,66901693.3515,-3.0000000000000003e-4
ENJUSDT,2021-11-16,3.0846,3.0933,2.5091,2.8585,202836548.3366,564135,33470741,94953787.3143,-4.0056e-4
EOSUSDT,2021-11-16,4.921,4.941,4.046,4.387,518092078.7613,792357,52471317.6,237163420.6645,-3.0000000000000003e-4
ETCUSDT,2021-11-16,55.24,55.352,46.8,51.155,418438957.65791,754833,3726750.11,192951659.50253,-3.3741e-4
ETHUSDT,2021-11-16,4651.34,4663.5,4077,4284.14,11623611024.23897,3321894,1260970.011,5493157846.0413,-3.5753e-4
FILUSDT,2021-11-16,61.882,62.058,51.637,57.638999999999996,523287939.3609,1019745,4201664.9,241155818.6199,-4.5132000000000006e-4
FLMUSDT,2021-11-16,0.7194,0.7312,0.5622,0.6251,71794484.9412,276374,50245226,32859095.3873,-3.0000000000000003e-4
FTMUSDT,2021-11-16,2.53139,2.53673,1.98,2.25047,727493204.13819,1212092,145709748,334760590.40034,-0.00071924999999999995
GALAUSDT,2021-11-16,0.09886,0.1444,0.09781000000000001,0.12669,1821076083.1043599,3995812,7333108489,913006353.20207,-4.4541000000000003e-4
GRTUSDT,2021-11-16,1.0782399999999999,1.08099,0.82257,0.93939,161907584.90734,536228,76800370,73517176.17355001,-4.9483e-4
GTCUSDT,2021-11-16,9.39,9.5,7.5,8.234,39851008.1831,154167,2204622,18685801.2338,-3.6271000000000003e-4
HBARUSDT,2021-11-16,0.4299,0.43183999999999995,0.36927,0.40005999999999997,78859170.07179,266256,86981463,35266255.15096,-3.7315000000000004e-4
HNTUSDT,2021-11-16,47.939,48.7,42.44,46.831,134452053.454,354619,1398076,64973532.085,-3.0000000000000003e-4
HOTUSDT,2021-11-16,0.013993,0.014021,0.011040000000000001,0.012815,180263313.142413,612377,6368147001,82132386.027106,-4.7954e-4
ICXUSDT,2021-11-16,2.5559,2.6217,2.1742,2.4327,210534978.6747,525917,41193564,101214503.8228,-5.1443e-4
IOSTUSDT,2021-11-16,0.04836,0.050464999999999996,0.041106000000000004,0.045351,102931742.159731,375174,1016775119,47429397.555252,-3.0000000000000003e-4
IOTAUSDT,2021-11-16,1.3134,1.3363,1.1,1.3179,116483061.21463999,400066,43554587.4,54756775.54896,-3.0000000000000003e-4
IOTXUSDT,2021-11-16,0.21159,0.22465,0.17013,0.21715,605173000.73654,1534102,1430825058,289960190.12518,-6.2767e-4
KAVAUSDT,2021-11-16,5.6334,5.645,4.675,5.199,60481474.577070005,286526,5215986.7,27399942.58842,-2.3950000000000002e-4
KLAYUSDT,2021-11-16,1.5257,1.581,1.3834,1.4851,55876967.31914,229657,17542118.6,26368093.10439,-3.0000000000000003e-4
KNCUSDT,2021-11-16,1.919,1.929,1.6,1.734,44543046.753,149186,11424031,20298299.334,-5.696400000000001e-4
KSMUSDT,2021-11-16,422.18,424.14,351.33,375.34,92393813.329,225182,114744.7,44302909.276,-3.0000000000000003e-4
LINAUSDT,2021-11-16,0.06394,0.0647,0.049,0.05479,107418782.293,398997,855032316,48470608.11807,-4.602e-4
LINKUSDT,2021-11-16,33.171,33.321999999999996,27.52,29.726,747381167.80704,1184651,11147936.01,339563901.31371,-4.9356e-4
LITUSDT,2021-11-16,4.891,4.918,4.052,4.398,49373420.2188,206749,5048046.2,22720079.7166,-3.6187999999999997e-4
LPTUSDT,2021-11-16,67.067,71.78,58.614,60.867,111936742.7075,329932,828923.6,54197807.8703,-5.7892e-4
LRCUSDT,2021-11-16,2.91656,2.9881,2.3468400000000003,2.65145,856123387.38952,1796751,153929270,416207991.63291,-4.1620000000000003e-4
LTCUSDT,2021-11-16,268.79,270.47,220,234.23,1596370315.99109,1922558,3019890.182,742287007.27115,-3.0000000000000003e-4
MANAUSDT,2021-11-16,3.2426,3.345,2.7115,3.1574,2199478170.2611,2971777,336295399,1042448011.1321,-4.4904000000000005e-4
MASKUSDT,2021-11-16,13.7083,13.7372,10.75,11.9433,115073754.7584,369997,4263618,52929066.7627,-4.5445e-4
MATICUSDT,2021-11-16,1.7252,1.7374,1.4465,1.5985,431598557.71027,748808,124637863,198998219.51643,-3.6293e-4
MKRUSDT,2021-11-16,3054.3,3096.8,2710,2832.1,37139236.5352,184964,5975.963,17350131.5493,-3.0000000000000003e-4
MTLUSDT,2021-11-16,3.2263,3.2613,2.7476,3.0426,37033936.7195,178109,5650978,17363654.6192,-3.0000000000000003e-4
NEARUSDT,2021-11-16,11.4292,11.5873,8.8979,9.8877,280732695.1746,628569,12582585,128510949.8549,-9.018499999999999e-4
NEOUSDT,2021-11-16,48.339,48.70399999999999,40.024,43.651,100343400.28289,300687,1046304.94,46652194.89186,-4.7635000000000006e-4
NKNUSDT,2021-11-16,0.64653,0.6531600000000001,0.5260600000000001,0.58391,85277314.33779,342081,67085239,40362058.19675,-3.0000000000000003e-4
OCEANUSDT,2021-11-16,0.93752,0.9406399999999999,0.733,0.8445799999999999,51550024.86274,263953,27688873,23580718.13318,-4.7315e-4
OGNUSDT,2021-11-16,1.1162,1.1273,0.8429,0.9845,80942890.9158,290911,36440348,36796068.6942,-4.274e-4
OMGUSDT,2021-11-16,11.468,11.504,9.003,10.287,373277680.89748996,787067,16708197.4,173397601.07975,-6.9748e-4
ONEUSDT,2021-11-16,0.28776,0.29968,0.2342,0.25811999999999996,348821880.7306,860898,585538199,159627712.88578,-3.6417999999999997e-4
ONTUSDT,2021-11-16,1.073,1.076,0.9138,1.0009,62282460.0628,243795,29480139.3,29742327.612660002,-3.0000000000000003e-4
QTUMUSDT,2021-11-16,17.14,17.188,14.1,15.464,132387240.027,376998,3831241.2,60466145.9838,-3.9063e-4
RAYUSDT,2021-11-16,11.302999999999999,11.359000000000002,9.574,10.422,47768510.0701,187164,2182401.4,23017460.6482,0.0026080499999999998
REEFUSDT,2021-11-16,0.033109,0.033268,0.027593,0.02957,113999630.175676,395071,1713644292,52059011.317874,-6.6824e-4
RENUSDT,2021-11-16,0.9312,0.9325,0.7512,0.8242,43011408.634849995,189681,23362506,19518657.1735,-3.0000000000000003e-4
RLCUSDT,2021-11-16,4.7138,4.8404,3.775,4.1243,117886605.46935,403365,12556185.3,55767183.99025,-3.0000000000000003e-4
RSRUSDT,2021-11-16,0.042818,0.042914,0.036,0.03812,65917033.164854996,281730,759675929,29961680.670238,-3.9349000000000003e-4
RUNEUSDT,2021-11-16,12.591,12.684,10,11.101,185873540.084,487695,7494432,85561626.504,-2.2751e-4
RVNUSDT,2021-11-16,0.12847,0.1285,0.10237,0.11559000000000001,47870760.20716,217532,185725326,21816901.33159,-3.6342000000000004e-4
SANDUSDT,2021-11-16,2.79587,3.1894,2.262,3.0127099999999998,1906603722.2052798,2477300,329803260,930266529.94509,-4.9945e-4
SCUSDT,2021-11-16,0.020053,0.02015,0.016773,0.018624,45971604.355235,201756,1138341970,21583287.398956,-3.0000000000000003e-4
SFPUSDT,2021-11-16,1.5799,1.6318,1.3036,1.4195,49610591.667500004,213075,15086424,22276909.4805,-5.2727e-4
SKLUSDT,2021-11-16,0.38444,0.39255,0.31401,0.33532,99410325.69039,372073,132667873,46767062.71539,-4.7363000000000006e-4
SNXUSDT,2021-11-16,9.808,9.854,8.186,8.981,73835072.4828,279116,3677922.6,33629313.6586,-3.0000000000000003e-4
SOLUSDT,2021-11-16,239.858,242.5,212.67,225.291,1832132194.713,1126226,3776289,864277778.744,-3.0000000000000003e-4
SRMUSDT,2021-11-16,7.025,7.062,6.03,6.431,99009769.322,254805,6657189,43732912.605,-6.1396e-4
STMXUSDT,2021-11-16,0.0304,0.03191,0.02647,0.029460000000000004,66582368.55818,252228,1051193679,31507140.202820003,-3.8856000000000003e-4
STORJUSDT,2021-11-16,1.7694,1.7891,1.428,1.6203,120395138.9256,359044,34887048,57396645.799,-4.3018e-4
SUSHIUSDT,2021-11-16,10.759,10.787,9.066,9.644,158460750.206,385036,7304695,72242975.379,-5.4645e-4
SXPUSDT,2021-11-16,2.7987,2.99,2.5558,2.708,817732291.7918,1785203,141721096.1,395449610.87259,-4.9034e-4
THETAUSDT,2021-11-16,6.964,7.037,5.751,6.346,186177712.0458,442628,12810421.8,82992955.0694,-3.0000000000000003e-4
TOMOUSDT,2021-11-16,2.9951,3.22,2.6801,3.0897,151930288.2332,549384,25027243,75268608.0337,-3.87e-4
TRBUSDT,2021-11-16,69.42,69.47,52.89,58.42,107894258.135,341118,847636,50955178.861999996,-3.0000000000000003e-4
TRXUSDT,2021-11-16,0.12614,0.12666,0.10489000000000001,0.11120999999999999,763875659.65335,1261898,3111905756,362480108.73279,-4.9217e-4
UNFIUSDT,2021-11-16,12.124,12.299000000000001,9.652999999999999,10.494000000000002,43824059.7751,219668,1831596.9000000001,20154559.1943,-3.7684000000000003e-4
UNIUSDT,2021-11-16,24.345,24.449,20.22,21.83,247745894.3121,513915,4997241,111948337.8983,-4.7088999999999996e-4
VETUSDT,2021-11-16,0.17038,0.17168,0.13344,0.14964,490544389.71487,1059667,1498062541,230598527.58491,-6.5764e-4
WAVESUSDT,2021-11-16,23.637,23.989,19.019,21.462,72219459.4568,269843,1496542.7,33056360.7767,-4.671e-4
XEMUSDT,2021-11-16,0.194,0.1966,0.166,0.1804,43356818.8017,172095,108190224,19869406.1209,-3.2339e-4
XLMUSDT,2021-11-16,0.39192,0.39227,0.321,0.34891,220446175.5488,540629,278235225,99862913.58185,-3.9966000000000003e-4
XMRUSDT,2021-11-16,274.97,279.37,230.19,246.86,98010065.34522,315953,186956.446,47168598.1643,-3.0000000000000003e-4
XRPUSDT,2021-11-16,1.1885,1.1919,1.0332,1.0994,1531485323.8045,1429433,613736348.2,687383266.21775,-3.6443e-4
XTZUSDT,2021-11-16,5.85,5.855,4.93,5.356,203403444.3609,427363,17258761.3,93147253.9538,-3.0000000000000003e-4
YFIUSDT,2021-11-16,34572,35441,29650,30946,80697474.347,213670,1139.0439999999999,36921420.311,-3.0000000000000003e-4
ZECUSDT,2021-11-16,200.04,200.63,162.75,171.51,141316747.44492,439729,369555.076,67182420.69098,-3.997e-4
ZENUSDT,2021-11-16,93.56700000000001,95.292,79,85.54299999999999,89539433.0625,293207,472563.8,41725178.4899,-3.0000000000000003e-4
ZILUSDT,2021-11-16,0.10217999999999999,0.10265,0.085,0.09418,68683074.09288,251518,326344052,31031351.021309998,-4.8222e-4
ZRXUSDT,2021-11-16,1.2467,1.2523,1.036,1.1321,43966801.21377,211354,18330503.5,21016312.43589,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-17,0.049582999999999995,0.050696,0.046613,0.048461000000000004,1440381475.844615,1824877,14215791599,693003727.292592,-3.0000000000000003e-4
1000XECUSDT,2021-11-17,0.17865,0.18199,0.16855,0.18004,39730238.11965,182365,106490758,18757869.086319998,-3.583e-4
1INCHUSDT,2021-11-17,3.8725,3.9161,3.6774,3.8269,86801238.8998,362452,11126698,42494894.7553,0.0036556
AAVEUSDT,2021-11-17,280.22,287.93,267.49,278.21,150509749.018,275933,261625.5,72593221.944,-3.0000000000000003e-4
ADAUSDT,2021-11-17,1.9146,1.9347,1.7946,1.8599,783727234.3143001,1079128,201302826,374751566.892,-3.0000000000000003e-4
ALGOUSDT,2021-11-17,1.7198,1.7636,1.5952,1.6185,254598634.69068,611398,74363447,125056822.68375,-3.0000000000000003e-4
ALICEUSDT,2021-11-17,12.919,14.24,12.186,14.232999999999999,234580467.2382,712959,8627899.6,113395119.0345,-3.0000000000000003e-4
ALPHAUSDT,2021-11-17,1.0343,1.0472,0.9652,0.9897,60408318.1169,250919,28067434,28354476.8068,-3.0000000000000003e-4
ANKRUSDT,2021-11-17,0.12568,0.13542,0.12122999999999999,0.12811,129041586.033848,467732,472903324,61301483.764986,-3.0000000000000003e-4
ARPAUSDT,2021-11-17,0.17774,0.18006,0.16758,0.17134000000000002,31092678.92317,122994,82753010,14398164.97081,-3.0000000000000003e-4
ARUSDT,2021-11-17,59.443999999999996,62.175,56.828,57.603,68321809.8275,251304,585284.1,34986093.193,-3.0000000000000003e-4
ATAUSDT,2021-11-17,1.1077,1.1266,1.0262,1.0646,47019172.584,217256,20857387,22462616.0435,-3.0000000000000003e-4
ATOMUSDT,2021-11-17,29.07,29.487,26.875,28.267,267660156.91022,632950,4625814.5,130348935.40084,-3.0000000000000003e-4
AUDIOUSDT,2021-11-17,2.1587,2.2765,2.0345,2.1824,43190895.3698,225901,9563448,20736518.7317,-3.0000000000000003e-4
AVAXUSDT,2021-11-17,90.466,105,90.352,104.277,1666812302.72,1624877,8397734,823054549.233,-3.0000000000000003e-4
AXSUSDT,2021-11-17,131.28,139.21,130.23,135.18,435696893.84,405299,1571364,211566648.91,0.00198931
BAKEUSDT,2021-11-17,1.9122,1.9749,1.7931,1.9017,68647974.4539,395861,17189777,32394968.2189,-3.0000000000000003e-4
BALUSDT,2021-11-17,21.576,21.816999999999997,20.248,21.111,17819170.095,124501,405747,8573736.7445,-3.0000000000000003e-4
BANDUSDT,2021-11-17,7.8762,8.2107,7.4513,7.6963,32535918.43041,224022,2026098.5,15784517.53174,-3.0000000000000003e-4
BATUSDT,2021-11-17,1.051,1.1565,1.0467,1.0607,155343926.55111998,506273,69528496.10000001,76026724.78405,-3.0000000000000003e-4
BCHUSDT,2021-11-17,606.59,611.18,577.31,588.29,185258157.85738,409865,149648.375,88993052.11224,-3.0000000000000003e-4
BELUSDT,2021-11-17,2.1597,2.2004,2.0335,2.1152,29784976.4496,152332,6767231,14366079.2007,-3.0000000000000003e-4
BLZUSDT,2021-11-17,0.33641,0.35331,0.3084,0.32319000000000003,155713462.32395,569073,222702679,73268904.91843,-3.0000000000000003e-4
BNBUSDT,2021-11-17,586.29,593.72,554,571.35,1132799455.34796,1271534,946550.51,545394841.52992,-1.2726e-4
BTCDOMUSDT,2021-11-17,1099,1118.2,1091.4,1110.5,13325564.292,77991,4978.731,5510987.034,-0.00128827
BTCUSDT,2021-11-17,60700.01,61171.76,58336.68,59670,18888988522.41249,3611591,154287.29,9236831650.99078,-3.3155e-4
BTSUSDT,2021-11-17,0.05195,0.05271,0.049,0.049710000000000004,29147444.77774,167415,276305445,14077982.48971,-3.0000000000000003e-4
C98USDT,2021-11-17,3.3003,3.3251,3.087,3.2067,50972092.88,238909,7221314,23310934.8836,-3.0000000000000003e-4
CELOUSDT,2021-11-17,5.269,5.294,4.971,5.119,21234916.9706,65481,1959130.4000000001,10083399.86,-3.0000000000000003e-4
CELRUSDT,2021-11-17,0.10372,0.11016,0.10026,0.10675,99074899.79307,351127,450719457,47287391.64181,-3.0000000000000003e-4
CHRUSDT,2021-11-17,1.1085,1.2189,1.0602,1.1029,534689944.2415,1270173,225664289,258895283.2944,-3.0000000000000003e-4
CHZUSDT,2021-11-17,0.494,0.5159699999999999,0.47002,0.48638000000000003,283414672.58828,763071,276267095,135796778.35625002,-3.0000000000000003e-4
COMPUSDT,2021-11-17,312.36,325.51,305.16,318.21,60359958.83245,265587,93659.918,29553460.68242,-3.0000000000000003e-4
COTIUSDT,2021-11-17,0.45571999999999996,0.47507,0.43623,0.46871999999999997,70328616.77222,342104,72470561,33180545.049879998,-3.0000000000000003e-4
CRVUSDT,2021-11-17,3.573,4.018,3.483,3.795,258963990.7983,609958,32756563.6,125406105.1381,4.371999999999999e-5
CTKUSDT,2021-11-17,1.742,1.779,1.631,1.678,38205101.78132,155465,10737486,18306781.56752,-3.0000000000000003e-4
CTSIUSDT,2021-11-17,0.975,1.0167,0.9077,0.9652,61228650.0404,246136,29495553,28632584.1273,-3.0000000000000003e-4
CVCUSDT,2021-11-17,0.46046000000000004,0.5293100000000001,0.44256,0.49501000000000006,117738201.40645,382015,117305722,57418367.243319996,-3.0000000000000003e-4
DASHUSDT,2021-11-17,201.21,203.6,184.7,187.14,82004521.40632,334120,203690.326,39516667.4931,-3.0000000000000003e-4
DEFIUSDT,2021-11-17,2853.6,2882.1,2718.1,2782.2,13768545.7294,85467,2442.596,6854474.9369,-3.0000000000000003e-4
DENTUSDT,2021-11-17,0.0064340000000000005,0.006509999999999999,0.00589,0.006195,100228206.875807,305942,7743490864,48030433.012925,-3.0000000000000003e-4
DGBUSDT,2021-11-17,0.05426,0.054889999999999994,0.05061,0.05312000000000001,20293028.14053,145816,181615348,9633411.98234,-3.9393e-4
DOGEUSDT,2021-11-17,0.24095,0.24258000000000002,0.22910999999999998,0.23653000000000002,548822079.88852,945964,1112627018,263416924.25773,-3.0000000000000003e-4
DOTUSDT,2021-11-17,41.989,42.549,38.73,40.858000000000004,859262183.7737,1263331,10044443.6,409296022.9489,-3.0000000000000003e-4
DYDXUSDT,2021-11-17,12.677999999999999,13.665999999999999,11.9,12.762,298497043.1713,735411,11092312.9,142201004.2201,-3.0000000000000003e-4
EGLDUSDT,2021-11-17,304.04,315.98,286.94,301.35,112224294.358,250105,176957.19999999998,53022488.0265,-3.0000000000000003e-4
ENJUSDT,2021-11-17,2.8588,3.0861,2.785,2.8872,214782024.3238,614170,34661088,101278104.6795,-3.0000000000000003e-4
EOSUSDT,2021-11-17,4.386,4.423,4.17,4.312,316902110.1455,525229,35679391,154156007.9665,-3.0000000000000003e-4
ETCUSDT,2021-11-17,51.151,51.59,49.067,50.477,200900844.29373,439777,1952322.82,98737512.50624,-3.0000000000000003e-4
ETHUSDT,2021-11-17,4284.14,4331.05,4062,4176,8162451678.55829,2522978,950512,3984679186.34395,-3.0000000000000003e-4
FILUSDT,2021-11-17,57.638999999999996,57.68,54.021,55.236000000000004,273501419.6732,560297,2313142.1,128944871.6408,-3.0000000000000003e-4
FLMUSDT,2021-11-17,0.6251,0.6414,0.5922,0.6063,33072955.93,170487,25322398,15574675.1483,-3.0000000000000003e-4
FTMUSDT,2021-11-17,2.25033,2.32,2.07671,2.14813,588692776.13108,1075747,129548485,283591439.2205,-3.0000000000000003e-4
GALAUSDT,2021-11-17,0.1267,0.22571999999999998,0.11239,0.22421999999999997,2414616490.76885,4732299,7539492606,1233967390.225,9.117999999999999e-4
GRTUSDT,2021-11-17,0.9391299999999999,0.94585,0.88194,0.90869,97682959.45874,379308,51958254,47720913.36897,-3.0000000000000003e-4
GTCUSDT,2021-11-17,8.231,8.333,7.7010000000000005,8.112,23108680.9124,115518,1371324.7,11062050.0036,-3.0000000000000003e-4
HBARUSDT,2021-11-17,0.40005,0.421,0.38544,0.40733,73338844.62309,284103,86243325,35003795.68992,-3.0000000000000003e-4
HNTUSDT,2021-11-17,46.823,47.568,42.316,44.575,82168730.794,241291,883085,39194157.358,-3.0000000000000003e-4
HOTUSDT,2021-11-17,0.012813999999999999,0.01296,0.01211,0.012543,92138098.562689,350433,3400661078,42912831.67591,-3.0000000000000003e-4
ICXUSDT,2021-11-17,2.4324,2.4625,2.1541,2.2281,98934473.8592,275432,20560984,46832761.7774,-3.0000000000000003e-4
IOSTUSDT,2021-11-17,0.045344,0.04704,0.043716000000000005,0.046794999999999996,59841387.528854,248073,652783429,29490321.0146,-3.0000000000000003e-4
IOTAUSDT,2021-11-17,1.3179,1.4791,1.2824,1.4428,476812830.55332,1327427,165676737.8,230206346.24273,3.1599999999999996e-5
IOTXUSDT,2021-11-17,0.21714,0.23029000000000002,0.19513,0.20021,491325863.50772,1301112,1114843992,234866297.01803,-3.0000000000000003e-4
KAVAUSDT,2021-11-17,5.1992,5.37,5.027,5.3029,43452784.61589,249689,3995188.9,20932069.8544,-3.0000000000000003e-4
KLAYUSDT,2021-11-17,1.485,1.5618,1.4458,1.4835,39750831.03236,167026,12165627.3,18274506.15405,-3.0000000000000003e-4
KNCUSDT,2021-11-17,1.733,1.778,1.639,1.757,26964373.198,118241,7703508,13201198.105,-3.0000000000000003e-4
KSMUSDT,2021-11-17,375.29,377.49,352.41,364.87,62367558.14,186426,83009.1,30397007.148,-3.0000000000000003e-4
LINAUSDT,2021-11-17,0.054779999999999995,0.05555,0.05113,0.05269,64237715.169420004,275840,568674444,30374737.10594,-3.0000000000000003e-4
LINKUSDT,2021-11-17,29.726,30.031999999999996,28.028000000000002,29.01,409101476.24878997,804360,6807935.23,198270668.00555,-3.0000000000000003e-4
LITUSDT,2021-11-17,4.398,4.461,4.165,4.38,28715847.5425,135547,3165182.1,13725468.9345,-3.0000000000000003e-4
LPTUSDT,2021-11-17,60.869,63.583,53.885,56.708,50991463.7302,174693,405434.1,23778324.7908,-3.0000000000000003e-4
LRCUSDT,2021-11-17,2.651,2.88337,2.51,2.60722,832534553.34425,1821201,152878857,411489156.92836,-3.0000000000000003e-4
LTCUSDT,2021-11-17,234.22,237.52,218.03,228.05,995580049.33401,1431130,2113576.404,484702606.93724,-3.0000000000000003e-4
MANAUSDT,2021-11-17,3.1563,3.52,3.116,3.2255,2261085580.3336,3249717,329102924,1085607694.9945,-3.0000000000000003e-4
MASKUSDT,2021-11-17,11.9395,12.1473,11.1111,11.4486,57884588.2102,252820,2296139,26676180.4878,-3.0000000000000003e-4
MATICUSDT,2021-11-17,1.5983,1.6086,1.4874,1.5851,322048228.64021,598703,99885887,155100000.49636,-3.0000000000000003e-4
MKRUSDT,2021-11-17,2831.9,2877.3,2662.3,2772.8,31181178.8778,180258,5585.17,15439088.5119,-3.0000000000000003e-4
MTLUSDT,2021-11-17,3.0407,3.2512,2.9516,3.2252,52227975.2368,219020,8175154,25549706.0211,-3.0000000000000003e-4
NEARUSDT,2021-11-17,9.888,9.9792,9.12,9.4436,178046992.862,459885,8579172,82391372.4261,-3.0000000000000003e-4
NEOUSDT,2021-11-17,43.648,44.101000000000006,41.156000000000006,42.718,61580205.2703,215441,708957.35,30288442.83912,-3.0000000000000003e-4
NKNUSDT,2021-11-17,0.5838399999999999,0.60236,0.54823,0.57322,54317712.06749,263686,46234222,26605675.306360003,-3.0000000000000003e-4
OCEANUSDT,2021-11-17,0.84439,0.9088799999999999,0.81374,0.8543700000000001,64382541.39099,327392,36997080,31454648.17354,-3.0000000000000003e-4
OGNUSDT,2021-11-17,0.9842,0.9966,0.9109,0.9458,43786324.4492,220560,21946987,20945242.2524,-3.0000000000000003e-4
OMGUSDT,2021-11-17,10.286,10.944,9.947,10.3,261679630.81645,669969,11981461.7,125179560.55158,-3.0000000000000003e-4
ONEUSDT,2021-11-17,0.25811,0.26128,0.24036,0.24569000000000002,139415753.23406,445024,259083258,65081155.52551,-3.0000000000000003e-4
ONTUSDT,2021-11-17,1.0008,1.014,0.9556,0.9912,54133761.16893,234406,27389783.7,27074718.58483,-3.0000000000000003e-4
QTUMUSDT,2021-11-17,15.462,15.604000000000001,14.414000000000001,14.845,99287092.1419,322624,3141115.2,47294049.2198,-3.0000000000000003e-4
RAYUSDT,2021-11-17,10.419,10.63,9.873,10.290999999999999,36273433.068,177482,1715254.8,17654488.6645,0.0030707499999999997
REEFUSDT,2021-11-17,0.029573000000000002,0.030197,0.028127999999999997,0.029211,60585953.504527,263703,1042324669,30555184.93247,-3.0000000000000003e-4
RENUSDT,2021-11-17,0.8242,0.8291,0.7602,0.7911,27186416.06248,145342,16864313,13394736.60268,-3.0000000000000003e-4
RLCUSDT,2021-11-17,4.1251,4.2284,3.9215,4.0908,43824838.51188,180555,5180815.5,21175472.7536,-3.0000000000000003e-4
RSRUSDT,2021-11-17,0.038103,0.03845,0.03544,0.036993,40358022.352124,214695,525047367,19384264.44337,-3.0000000000000003e-4
RUNEUSDT,2021-11-17,11.101,11.24,10.221,10.647,132199756.255,396668,5977969,64307492.647,-3.0000000000000003e-4
RVNUSDT,2021-11-17,0.11558,0.11824000000000001,0.1087,0.11525999999999999,34816099.145789996,171752,147329045,16804371.05463,-3.0000000000000003e-4
SANDUSDT,2021-11-17,3.01229,3.61962,2.9925,3.25699,4553365894.35556,5636041,687885770,2281819567.0847797,-3.3062e-4
SCUSDT,2021-11-17,0.018616999999999998,0.019897,0.018134,0.019444,43982325.876511,193850,1112711639,21215841.363985,-3.0000000000000003e-4
SFPUSDT,2021-11-17,1.4195,1.4332,1.3358,1.3755,29874031.9638,163036,10146424,14120277.3008,-3.0000000000000003e-4
SKLUSDT,2021-11-17,0.33531,0.34019,0.30992,0.3302,45196348.96324,213291,66783705,21772750.66184,-3.0000000000000003e-4
SNXUSDT,2021-11-17,8.98,9.08,8.451,8.849,35399466.6769,166267,1890799.4,16658064.031200001,-3.0000000000000003e-4
SOLUSDT,2021-11-17,225.278,226.987,209.565,213.664,1421093588.136,911148,3189124,693105356.821,-3.0000000000000003e-4
SRMUSDT,2021-11-17,6.432,6.476,6.049,6.25,60365571.451,188012,4557985,28451156.35,-3.0000000000000003e-4
STMXUSDT,2021-11-17,0.02945,0.032619999999999996,0.02843,0.032119999999999996,54953122.46314,221534,867832360,26523904.35122,-3.0000000000000003e-4
STORJUSDT,2021-11-17,1.62,1.84,1.5619,1.6922,154972720.8959,504634,44027699,74646989.3696,-3.0000000000000003e-4
SUSHIUSDT,2021-11-17,9.643,10.115,9.413,9.759,107924268.81,310265,5393857,52811187.227,-3.0000000000000003e-4
SXPUSDT,2021-11-17,2.7088,2.7476,2.4204,2.5177,228200432.41717,618956,43247025.6,110944556.72579,-3.0000000000000003e-4
THETAUSDT,2021-11-17,6.345,6.616,6.025,6.598,127480555.6367,331399,10107408.1,64025420.047,-3.0000000000000003e-4
TOMOUSDT,2021-11-17,3.0886,3.44,2.952,3.2866,171094918.7633,600775,26865924,86354385.8185,2.8242e-4
TRBUSDT,2021-11-17,58.41,59.57,54.29,55.99,46120950.057,176944,383182.6,21816465.267,-3.0000000000000003e-4
TRXUSDT,2021-11-17,0.11120999999999999,0.1138,0.10672000000000001,0.11099,302486501.33122,621504,1316750881,145511893.69347,-3.0000000000000003e-4
UNFIUSDT,2021-11-17,10.493,10.512,9.677,10.121,36275420.189899996,195131,1689528.6,17168643.2117,-3.0000000000000003e-4
UNIUSDT,2021-11-17,21.831,22.121,21.04,21.566,131316226.9997,320426,2926796,63381491.5188,-3.0000000000000003e-4
VETUSDT,2021-11-17,0.14965,0.15143,0.13667,0.14223,302210462.81579,745645,1006569627,145040535.58498,-3.0000000000000003e-4
WAVESUSDT,2021-11-17,21.458,21.778,20.581,20.932,38629521.7103,197700,890609,18904985.9862,-3.0000000000000003e-4
XEMUSDT,2021-11-17,0.1805,0.1919,0.1772,0.1884,58110355.9287,251816,151134935,28117851.7536,-3.0000000000000003e-4
XLMUSDT,2021-11-17,0.34892,0.35158,0.33226999999999995,0.34429,126637743.94511,381299,178812871,61088241.83788,-3.0000000000000003e-4
XMRUSDT,2021-11-17,246.86,248.24,230.59,240.08,55059507.26279,228600,113298.343,27204428.44901,-3.0000000000000003e-4
XRPUSDT,2021-11-17,1.0995,1.1133,1.0584,1.0861,1002512253.0450801,1030835,440957165,479557631.70374,-3.0000000000000003e-4
XTZUSDT,2021-11-17,5.356,5.369,4.971,5.18,122060484.2254,308350,11243132.9,58173319.9445,-3.0000000000000003e-4
YFIUSDT,2021-11-17,30937,31245,29763,30480,48710083.719,163001,765.812,23414134.323,-3.0000000000000003e-4
ZECUSDT,2021-11-17,171.52,173.02,152.97,157.7,133108614.32293999,403291,406368.878,65802423.46543,-3.0000000000000003e-4
ZENUSDT,2021-11-17,85.537,86.37700000000001,80.07600000000001,84.03299999999999,54694510.9249,215775,318623.9,26595174.3113,-3.0000000000000003e-4
ZILUSDT,2021-11-17,0.09417,0.09581,0.09,0.09364,40575916.26236,176407,209727713,19526218.6584,-3.0000000000000003e-4
ZRXUSDT,2021-11-17,1.1321,1.1523,1.0854,1.1233,33770425.75589,203398,14816847.4,16649935.92376,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-18,0.04846,0.049068,0.04137,0.043025,1241444309.540781,1711989,12592286813,579924023.66958,-4.0452e-4
1000XECUSDT,2021-11-18,0.18001,0.18068,0.15967,0.16360999999999998,37567291.90347,226538,98227812,16881659.315,-5.4455e-4
1INCHUSDT,2021-11-18,3.8266,3.9935,3.5332,3.5963,83600285.5158,358795,10415619,39686486.243,0.00245635
AAVEUSDT,2021-11-18,278.23,288.26,261.25,264.44,129745923.868,246702,227186.2,62931381.63,-3.0000000000000003e-4
ADAUSDT,2021-11-18,1.8599,1.9064,1.7648,1.7895,538474995.4473,871150,139099007,257211489.1077,-3.0000000000000003e-4
ALGOUSDT,2021-11-18,1.6181,2.8717,1.6,1.7865,1829541763.18235,3198726,436130598.6,886509730.24801,0.00333262
ALICEUSDT,2021-11-18,14.229000000000001,16.319000000000003,13.6,15.137,544660520.9253,1595355,17321933.4,255337122.3939,-3.0000000000000003e-4
ALPHAUSDT,2021-11-18,0.9899,1.0222,0.888,0.9061,49883579.3104,220040,23929869,23311430.8176,-3.0000000000000003e-4
ANKRUSDT,2021-11-18,0.12812,0.14292,0.12228,0.13559000000000002,123157962.708176,561457,444500398,58302163.951882,-3.0000000000000003e-4
ARPAUSDT,2021-11-18,0.17148,0.17347,0.15309,0.15732000000000002,30843957.11203,106557,84536264,14107197.85835,-3.0000000000000003e-4
ARUSDT,2021-11-18,57.596000000000004,59.7,52,52.738,90877893.1585,292922,779753.6,43343771.6811,-3.0000000000000003e-4
ATAUSDT,2021-11-18,1.0649,1.11,0.9369,0.9558,40105355.255,183973,17662078,18275261.192,-3.0000000000000003e-4
ATOMUSDT,2021-11-18,28.267,29.799,26.217,26.734,261567795.26701,633982,4356431.9,124371710.65506,-3.0000000000000003e-4
AUDIOUSDT,2021-11-18,2.1827,3.9667,2.1576,2.2677,598308338.0266,1666756,100173178,291762343.5668,-3.0000000000000003e-4
AVAXUSDT,2021-11-18,104.243,110.42,96.666,97.449,1406669497.035,1371964,6611035,695170197.528,-3.0000000000000003e-4
AXSUSDT,2021-11-18,135.18,136.73,124.3,126.39,339753469.99,337932,1247901,164957863.51,0.00192753
BAKEUSDT,2021-11-18,1.9016,2.0548,1.7698,1.8053,89188298.94070001,426012,21561576,41489658.9736,-3.0000000000000003e-4
BALUSDT,2021-11-18,21.116999999999997,21.704,19.289,19.673,22112228.4357,136848,496203.9,10372410.2875,-3.0000000000000003e-4
BANDUSDT,2021-11-18,7.6975,7.9359,7.1388,7.2552,23472083.75841,158957,1488407.6,11383618.45819,-3.0000000000000003e-4
BATUSDT,2021-11-18,1.0607,1.0808,0.9782,0.9919,58566535.528510004,240437,26648149,27676631.089390002,-3.0000000000000003e-4
BCHUSDT,2021-11-18,588.29,602.13,553,559.3,169215061.30175,372521,144111.748,83770303.69037,-3.0000000000000003e-4
BELUSDT,2021-11-18,2.1161,2.183,1.9306,1.9658,21384960.9263,125634,4659972,9735587.2571,-3.0000000000000003e-4
BLZUSDT,2021-11-18,0.3232,0.33335,0.27545,0.2799,68723027.25771,324462,103534275,31831194.15032,-3.277e-4
BNBUSDT,2021-11-18,571.35,588.47,540.87,546.09,828724418.16243,975048,701088.27,399113682.87301,-3.624e-5
BTCDOMUSDT,2021-11-18,1110.5,1126.7,1089.8,1124,8923813.986,74923,3700.486,4106245.1779,-0.00149427
BTCUSDT,2021-11-18,59670,60999,57534.99,58142.13,17626344927.98036,3539596,142809.97,8504751806.40858,-3.1235e-4
BTSUSDT,2021-11-18,0.04973,0.05061,0.045489999999999996,0.04605,23049140.20322,132626,220484826,10626199.36256,-3.0000000000000003e-4
C98USDT,2021-11-18,3.2071,3.3777,2.9781,3.0553,50505853.5938,231040,7270829,23360475.9405,-3.0000000000000003e-4
CELOUSDT,2021-11-18,5.121,5.474,4.988,5.0360000000000005,34370061.8342,98895,3093214.9,16241173.2656,-3.0000000000000003e-4
CELRUSDT,2021-11-18,0.10672999999999999,0.12946,0.102,0.10514000000000001,334200381.17772996,879914,1338105685,156564617.42795,-3.0000000000000003e-4
CHRUSDT,2021-11-18,1.103,1.3086,1.0409,1.2821,511513317.37299997,1311847,216589794,248857124.9284,-3.0000000000000003e-4
CHZUSDT,2021-11-18,0.48641,0.498,0.43443999999999994,0.44306,210367047.11211002,575592,207469754,98120625.02437,-3.0000000000000003e-4
COMPUSDT,2021-11-18,318.16,325.25,291.82,297.21,54857577.86514,225409,81257.959,25259180.35553,-3.0000000000000003e-4
COTIUSDT,2021-11-18,0.46871999999999997,0.47822,0.4184,0.42598,44003730.45522,291241,45132045,20484016.74182,-3.0000000000000003e-4
CRVUSDT,2021-11-18,3.7960000000000003,4.246,3.66,3.77,267521436.5921,606569,32823321,130927217.074,-1.5275e-4
CTKUSDT,2021-11-18,1.678,1.735,1.552,1.586,23110894.84208,106068,6331394,10573577.108,-3.0000000000000003e-4
CTSIUSDT,2021-11-18,0.9653,1.159,0.9385,0.9559,164338686.3532,539777,70516152,75219323.9118,-3.0000000000000003e-4
CVCUSDT,2021-11-18,0.49506999999999995,0.5181,0.45301,0.46933,94449626.12834,313519,94952270,45993062.84458,-3.0000000000000003e-4
DASHUSDT,2021-11-18,187.14,191.3,173.44,177.44,76193770.08328,313027,194246.011,35795040.30172,-3.0000000000000003e-4
DEFIUSDT,2021-11-18,2785.3,2952.3,2604.4,2645,12023684.1027,78764,2079.829,5814444.0126,-1.6306e-4
DENTUSDT,2021-11-18,0.006194,0.006376,0.005557,0.005725,82194759.339224,247105,6381331037,38831060.576993,-3.0000000000000003e-4
DGBUSDT,2021-11-18,0.05312000000000001,0.054479999999999994,0.048,0.049010000000000005,20440133.53112,127880,174122692,9151001.09239,-4.7337e-4
DOGEUSDT,2021-11-18,0.23654,0.24155,0.2202,0.22415,476292249.52974,883029,954059744,221902081.05835,-3.0000000000000003e-4
DOTUSDT,2021-11-18,40.858000000000004,43.261,38.255,38.943000000000005,829125746.9666,1220820,9699369.6,397828098.2221,-2.4412000000000001e-4
DYDXUSDT,2021-11-18,12.763,13.77,12.175,12.395999999999999,281340307.3199,765464,10093362.9,131800809.6858,-3.0000000000000003e-4
EGLDUSDT,2021-11-18,301.3,326.31,297.61,306.2,125127042.6585,243921,193441.3,60799699.747,-3.0000000000000003e-4
ENJUSDT,2021-11-18,2.8877,3.2665,2.8541,2.9492,275246559.0079,767332,43397513,131805320.34809999,-3.0000000000000003e-4
EOSUSDT,2021-11-18,4.312,4.444,4.02,4.088,299535573.2742,504624,34037687.6,144497271.1293,-3.0000000000000003e-4
ETCUSDT,2021-11-18,50.477,51.771,47.582,48.405,192248410.23485002,426169,1884991.36,94155006.93695,-3.0000000000000003e-4
ETHUSDT,2021-11-18,4176,4343.33,4044,4070.65,7104564630.12458,2331880,817766.208,3444831122.85257,-3.0000000000000003e-4
FILUSDT,2021-11-18,55.239,58.16,50.8,51.684,520416101.48109996,915429,4604642.1,247880850.8162,-3.0000000000000003e-4
FLMUSDT,2021-11-18,0.6064,0.6174,0.5419,0.5561,28329621.9377,134790,21542468,12783111.8259,-3.0000000000000003e-4
FTMUSDT,2021-11-18,2.14819,2.2265099999999998,1.88254,1.91072,546310021.16861,1024510,121742881,252283163.17228,-3.1631e-4
GALAUSDT,2021-11-18,0.22421999999999997,0.28746,0.20268,0.23219,4852118655.05338,8537137,10190591526,2426637468.91207,-3.0000000000000003e-4
GRTUSDT,2021-11-18,0.9087799999999999,1.0245799999999998,0.86487,0.8857200000000001,147493606.50634,501891,74785820,70731184.5725,-3.0000000000000003e-4
GTCUSDT,2021-11-18,8.113,8.377,7.318,7.474,17083352.0624,98353,1023746.6,8142934.4235,-3.0000000000000003e-4
HBARUSDT,2021-11-18,0.40743,0.41773999999999994,0.3665,0.369,60211564.49403,243564,70038373,27818289.72875,-3.0000000000000003e-4
HNTUSDT,2021-11-18,44.576,48.106,40.21,40.883,66431368.32,196738,695574,30900495.789,-3.0000000000000003e-4
HOTUSDT,2021-11-18,0.012544,0.012698000000000001,0.0111,0.011411,81766003.745473,310961,3044900737,36981589.250894,-3.0000000000000003e-4
ICXUSDT,2021-11-18,2.2278,2.3601,2.048,2.0924,89776667.3123,275635,19476832,43136022.7354,-3.0000000000000003e-4
IOSTUSDT,2021-11-18,0.046792,0.047939999999999997,0.04129,0.041808,79947514.52080101,278867,851504978,38414063.455783,-3.0000000000000003e-4
IOTAUSDT,2021-11-18,1.443,1.47,1.255,1.2831,164464870.09863,523345,56601977.7,78097837.46603,-3.0000000000000003e-4
IOTXUSDT,2021-11-18,0.20019,0.20376,0.17806,0.18106,254065370.69979,840093,616541132,117756593.02194,-3.0000000000000003e-4
KAVAUSDT,2021-11-18,5.3029,5.4287,4.8584,4.9083,31467694.84466,187506,2935474.2,15317358.19532,-3.0000000000000003e-4
KLAYUSDT,2021-11-18,1.483,1.6081,1.4714,1.5116,34044083.86759,131918,10893407.2,16810481.68502,-3.0000000000000003e-4
KNCUSDT,2021-11-18,1.757,1.87,1.615,1.646,29737609.172000002,139850,8004202,14069168.774,-3.0000000000000003e-4
KSMUSDT,2021-11-18,364.96,372.87,335.3,342.79,54307485.492,160867,78374.8,28250478.287,-3.0000000000000003e-4
LINAUSDT,2021-11-18,0.05269,0.05458,0.04761,0.048960000000000004,52098783.17099,224214,460374890,23942968.21717,-3.0000000000000003e-4
LINKUSDT,2021-11-18,29.01,29.721999999999998,26.750999999999998,27.146,418546873.86363,748254,6934638.85,197370395.83568,-3.0000000000000003e-4
LITUSDT,2021-11-18,4.379,4.487,3.966,4.056,20941968.1835,117053,2249769.7,9697136.8173,-3.0000000000000003e-4
LPTUSDT,2021-11-18,56.708,57.795,47.943000000000005,49.244,35456261.7173,150941,300016.4,16099027.9501,-3.0000000000000003e-4
LRCUSDT,2021-11-18,2.60767,2.60825,2.17793,2.27363,507872565.76028,1150785,99381173,242964673.35221,-3.0000000000000003e-4
LTCUSDT,2021-11-18,228.04,232.5,207.24,212.07,949671609.10232,1399089,2026330.5080000001,448520247.03645,-3.0000000000000003e-4
MANAUSDT,2021-11-18,3.2254,3.868,3.1501,3.5391,2662809228.2966,3566756,365864288,1291685864.05,-3.0000000000000003e-4
MASKUSDT,2021-11-18,11.4494,12.399,10.314,10.5118,83224054.0222,294618,3298059,37741756.8056,-3.0000000000000003e-4
MATICUSDT,2021-11-18,1.5848,1.6794,1.4948,1.507,342156173.53849,610507,101904875,163400439.9389,-3.0000000000000003e-4
MKRUSDT,2021-11-18,2772.9,3279,2723.7,2837.8,99963461.79,378253,16554.010000000002,49898249.9286,-3.0000000000000003e-4
MTLUSDT,2021-11-18,3.2258,3.5365,2.8855,2.9548,130293191.7276,414313,19067802,62694054.741000004,-3.0000000000000003e-4
NEARUSDT,2021-11-18,9.4438,9.8981,8.588,8.8087,179547948.091,450052,9039776,84537685.1472,-3.0000000000000003e-4
NEOUSDT,2021-11-18,42.726000000000006,43.674,39.507,40.243,48940404.50034,191515,582495.39,24547054.63454,-3.0000000000000003e-4
NKNUSDT,2021-11-18,0.57326,0.58343,0.49833999999999995,0.51225,44602291.25752,228576,38465335,21071689.540149998,-3.0000000000000003e-4
OCEANUSDT,2021-11-18,0.85459,0.86646,0.77699,0.78881,30169722.80308,189335,17339736,14533915.75323,-3.0000000000000003e-4
OGNUSDT,2021-11-18,0.9457,1.0888,0.9282,0.9756,151348976.2528,525058,68199602,70155327.0369,-3.0000000000000003e-4
OMGUSDT,2021-11-18,10.298,10.434,8.986,9.169,172753842.82538998,431431,8052507.5,79238315.76472,-3.0000000000000003e-4
ONEUSDT,2021-11-18,0.2457,0.27452,0.24166999999999997,0.24475,191559131.78777,607464,341409524,88942510.154,-3.0000000000000003e-4
ONTUSDT,2021-11-18,0.9915,1.0251,0.9194,0.9431,41160559.25991,198758,20700659.6,20304069.58271,-3.0000000000000003e-4
QTUMUSDT,2021-11-18,14.845999999999998,15.519,13.712,13.967,73916778.5548,231178,2343457.7,34383213.6883,-3.0000000000000003e-4
RAYUSDT,2021-11-18,10.292,10.442,9.35,9.513,28390763.6288,135726,1361416.9,13637280.2505,0.00272779
REEFUSDT,2021-11-18,0.029204,0.029539999999999997,0.026,0.02669,52083896.538251,223932,865481831,24559765.87836,-3.0000000000000003e-4
RENUSDT,2021-11-18,0.7912,0.8215,0.7294,0.7409,26689544.678859998,130821,16332343,12770193.31998,-3.0000000000000003e-4
RLCUSDT,2021-11-18,4.0913,4.1867,3.8722,3.919,34394663.48928,153917,3947698.5,16010033.94536,-3.0000000000000003e-4
RSRUSDT,2021-11-18,0.036998,0.037551,0.033148000000000004,0.033666,34661235.106632,191830,447738911,16122590.566914,-3.0000000000000003e-4
RUNEUSDT,2021-11-18,10.648,11.386,9.6,9.771,133694485.91600001,415223,5946799,63141096.604,-3.0000000000000003e-4
RVNUSDT,2021-11-18,0.11523,0.1219,0.11150999999999998,0.11465999999999998,47293467.6212,251809,185307390,21805287.044490002,-3.0000000000000003e-4
SANDUSDT,2021-11-18,3.2572900000000002,4.31976,3.183,4.20666,4518720376.14596,5495722,589303864,2259482543.15051,-3.0000000000000003e-4
SCUSDT,2021-11-18,0.019449,0.021994,0.019283,0.020006,102421081.389549,403998,2473793598,50761054.691057,-3.0000000000000003e-4
SFPUSDT,2021-11-18,1.376,1.4237,1.2655,1.2905,26838247.0279,144563,9515881,13000978.4095,-3.0000000000000003e-4
SKLUSDT,2021-11-18,0.33024000000000003,0.34063000000000004,0.30858,0.31439,40415384.3053,208139,59249250,19601679.32978,-3.0000000000000003e-4
SNXUSDT,2021-11-18,8.85,9.016,8.1,8.244,28074581.311499998,159091,1455963.1,12635411.1358,-3.0000000000000003e-4
SOLUSDT,2021-11-18,213.664,222.805,192.675,197.036,1419761606.163,910641,3193458,669798339.752,-3.0000000000000003e-4
SRMUSDT,2021-11-18,6.251,6.36,5.65,5.728,61488394.88,169409,4659526,28285503.851,-3.0000000000000003e-4
STMXUSDT,2021-11-18,0.03213,0.03437,0.028739999999999998,0.029230000000000003,100187490.36381,348577,1482997495,47326808.47923,-3.0000000000000003e-4
STORJUSDT,2021-11-18,1.6934,2.408,1.6689,2.0691,574490163.9580001,1465687,136933940,282076811.1927,-3.0000000000000003e-4
SUSHIUSDT,2021-11-18,9.759,10.15,8.816,8.925,124174611.222,338435,6071137,57693754.482,-3.0000000000000003e-4
SXPUSDT,2021-11-18,2.5178,2.5939,2.2626,2.3151,132662602.29089,423417,26031034.4,63924227.40926,-3.0000000000000003e-4
THETAUSDT,2021-11-18,6.599,6.647,6.022,6.115,121294786.1886,334680,9105155.5,58659165.0772,-3.0000000000000003e-4
TOMOUSDT,2021-11-18,3.2866,3.7632,3.2441,3.3626,122609568.6168,420571,17238323,60435010.5172,-3.0000000000000003e-4
TRBUSDT,2021-11-18,55.99,57.18,49.7,50.68,30645623.334,146842,263968,14360450.015,-3.0000000000000003e-4
TRXUSDT,2021-11-18,0.111,0.11294000000000001,0.10156,0.10329,226806980.55599,582067,959735623,104278957.8548,-3.0000000000000003e-4
UNFIUSDT,2021-11-18,10.12,10.342,9.032,9.22,21515105.4189,129768,994303,9840715.069500001,-3.0000000000000003e-4
UNIUSDT,2021-11-18,21.569,22.244,20.401,20.532,99591233.6528,267935,2245405,48135064.9647,-3.0000000000000003e-4
VETUSDT,2021-11-18,0.14223,0.14722000000000002,0.1292,0.13136,204285668.23051,549708,696270961,97019211.56012,-3.0000000000000003e-4
WAVESUSDT,2021-11-18,20.933,24.429,20.821,21.787,120621223.6129,425058,2529165.6,57893360.3143,-3.0000000000000003e-4
XEMUSDT,2021-11-18,0.1885,0.1991,0.172,0.1748,54006548.4865,200987,136100376,25465949.166899998,-3.0000000000000003e-4
XLMUSDT,2021-11-18,0.34434000000000003,0.35623,0.32375,0.32936,116578838.30306,394564,164105412,56252277.7433,-3.0000000000000003e-4
XMRUSDT,2021-11-18,240.08,244.52,230.54,233.96,45201190.34798,191740,92169.675,22005712.13135,-3.0000000000000003e-4
XRPUSDT,2021-11-18,1.0863,1.162,1.045,1.0563,1207973439.95431,1226746,525337855.5,580007066.29031,-3.0000000000000003e-4
XTZUSDT,2021-11-18,5.18,5.2829999999999995,4.734,4.836,98288046.4441,258510,9041741.6,45805911.203999996,-3.0000000000000003e-4
YFIUSDT,2021-11-18,30482,35589,30258,30881,138831646.997,343825,2102.265,68742746.964,-3.0000000000000003e-4
ZECUSDT,2021-11-18,157.8,162.34,143.4,149.69,109415313.31206,357016,341809.581,52557200.65515,-3.0000000000000003e-4
ZENUSDT,2021-11-18,84.075,92.758,82.94200000000001,85.574,77567501.8405,292926,423322,37035204.3892,-3.0000000000000003e-4
ZILUSDT,2021-11-18,0.09369,0.097,0.08726,0.08851,42546201.19612,182197,213021067,19911690.91313,-3.0000000000000003e-4
ZRXUSDT,2021-11-18,1.1233,1.1844,1.0715,1.0798,42868297.24406,229837,18219126.4,20690587.41511,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-19,0.043021,0.0522,0.040497000000000005,0.051744000000000005,2448805972.912495,3173734,26728239466,1211145373.137321,-3.0000000000000003e-4
1000XECUSDT,2021-11-19,0.16360999999999998,0.17242000000000002,0.15661,0.17072,29151876.68587,153249,77057280,12711622.20301,-3.0000000000000003e-4
1INCHUSDT,2021-11-19,3.595,3.8682,3.4584,3.8526,104846856.1112,408382,13933148,50315042.1491,0.0024800200000000003
AAVEUSDT,2021-11-19,264.4,277.87,255.1,276.84,148843365.251,276429,269996.9,71746833.852,-3.0000000000000003e-4
ADAUSDT,2021-11-19,1.7896,1.875,1.7004,1.8657,823867690.25746,1077974,219910545,395492366.1051,-3.0000000000000003e-4
ALGOUSDT,2021-11-19,1.7874,1.9764,1.7347,1.8507,619384225.31756,1297174,163036034.7,299770614.99602,-3.0000000000000003e-4
ALICEUSDT,2021-11-19,15.136,17.945999999999998,14.714,16.108,845656595.6922,2186582,25010189.9,409654215.0804,-3.0000000000000003e-4
ALPHAUSDT,2021-11-19,0.9062,0.9502,0.8517,0.9425,46766578.5637,216384,25233852,22870512.8528,-3.0000000000000003e-4
ANKRUSDT,2021-11-19,0.1356,0.13643,0.11457,0.1279,120940193.168122,497157,462207635,57933573.120986,-3.0000000000000003e-4
ARPAUSDT,2021-11-19,0.15718,0.16784000000000002,0.14642,0.16612000000000002,32929159.9933,121053,100910408,15699896.35003,-3.0000000000000003e-4
ARUSDT,2021-11-19,52.771,63.63399999999999,50.95,63.053000000000004,159262848.518,473563,1353456.8,78448340.6322,-3.0000000000000003e-4
ATAUSDT,2021-11-19,0.9559,1.025,0.9122,1.0062,44909999.315,188222,22619732,21708574.5613,-3.0000000000000003e-4
ATOMUSDT,2021-11-19,26.735,28.15,25.25,28.081999999999997,292078704.77632,639178,5391477.72,144341591.83431,-3.0000000000000003e-4
AUDIOUSDT,2021-11-19,2.2689,2.3314,2.0745,2.2707,145422772.765,523229,31690990,69786138.8823,-3.0000000000000003e-4
AVAXUSDT,2021-11-19,97.448,110.94,92,108.972,1233361411.067,1275122,6017036,611188256.077,-3.0000000000000003e-4
AXSUSDT,2021-11-19,126.4,129.92,120,129.05,340797606.3,326569,1342995,168183882.64000002,7.0494e-4
BAKEUSDT,2021-11-19,1.8054,2.0649,1.7058,1.9883,147547740.1543,653533,36083953,69594439.5723,-3.0000000000000003e-4
BALUSDT,2021-11-19,19.684,20.835,18.796,20.712,20099128.7517,130578,495965.1,9738743.2872,-3.0000000000000003e-4
BANDUSDT,2021-11-19,7.2584,7.7283,6.904,7.6717,25815023.229820002,203620,1739819.7,12697055.886500001,-3.0000000000000003e-4
BATUSDT,2021-11-19,0.9919,1.1458,0.9504,1.0989,131189737.53423001,463547,61592626.8,64994896.631390005,-3.0000000000000003e-4
BCHUSDT,2021-11-19,559.33,575.44,542.4,573.28,188036255.07428,404249,166940.76,93348329.92058,-3.0000000000000003e-4
BELUSDT,2021-11-19,1.9665,2.089,1.8384,2.0692,31526941.1887,175151,7550345,14843594.2006,-3.0000000000000003e-4
BLZUSDT,2021-11-19,0.27999,0.29980999999999997,0.265,0.29318,79121110.89274,352481,136488070,38535824.97258,-3.0000000000000003e-4
BNBUSDT,2021-11-19,546.1,580.95,516.36,576.48,1242548233.30233,1389103,1104362.89,602546861.0027,0
BTCDOMUSDT,2021-11-19,1124,1135.6,1070,1071.8,16395923.0711,98814,6039.888,6636158.0136,-0.0012862
BTCUSDT,2021-11-19,58134.86,58500,55604,57896.32,21410441392.6592,4243402,182467.914,10434165816.71016,-3.0000000000000003e-4
BTSUSDT,2021-11-19,0.04602,0.04867,0.04456,0.04841,25724299.70964,130358,261235797,12174268.62656,-3.0000000000000003e-4
C98USDT,2021-11-19,3.057,3.3016,2.91,3.2707,56989549.8691,249563,8904181,27713270.4092,-3.0000000000000003e-4
CELOUSDT,2021-11-19,5.038,5.295,4.802,5.282,21857626.0311,69324,2040112.0999999999,10345478.2657,-3.0000000000000003e-4
CELRUSDT,2021-11-19,0.10515,0.11373,0.10061,0.11195999999999999,133128769.31775,414906,584734439,63000068.158420004,-3.0000000000000003e-4
CHRUSDT,2021-11-19,1.2826,1.33,1.1152,1.1818,661273449.7163,1590085,258478648,314381068.6193,-3.0000000000000003e-4
CHZUSDT,2021-11-19,0.44306,0.4741,0.4137,0.4686,247683200.56839,665669,271095600,119618270.53396,-3.0000000000000003e-4
COMPUSDT,2021-11-19,297.28,310.09,286,309.02,65730465.17389,282381,106276.814,31627743.82802,-3.0000000000000003e-4
COTIUSDT,2021-11-19,0.426,0.45292,0.39989,0.44909,53815376.5635,258522,60102829,25613208.57936,-3.0000000000000003e-4
CRVUSDT,2021-11-19,3.7689999999999997,4.2989999999999995,3.5639999999999996,4.06,290520192.2302,673724,35899032.1,143854640.3034,-2.6338e-4
CTKUSDT,2021-11-19,1.587,1.697,1.504,1.689,27453939.05872,136152,8088696,12908720.42672,-3.0000000000000003e-4
CTSIUSDT,2021-11-19,0.9564,1.022,0.905,0.9955,59129222.1637,192135,29493068,28260604.2406,-3.0000000000000003e-4
CVCUSDT,2021-11-19,0.46967,0.47526999999999997,0.43818,0.47251000000000004,49733697.19568,198782,53592285,24506706.42364,-3.0000000000000003e-4
DASHUSDT,2021-11-19,177.47,187.29,170,185.9,77724346.99668,317104,213492.588,38425880.657069996,-3.0000000000000003e-4
DEFIUSDT,2021-11-19,2643,2843.2,2541.9,2823.5,14232215.610100001,81510,2708.291,7287883.7715,-3.0000000000000003e-4
DENTUSDT,2021-11-19,0.005725,0.006046,0.0054,0.005993,84411295.143584,283250,7079290229,40321672.610988,-3.0000000000000003e-4
DGBUSDT,2021-11-19,0.049010000000000005,0.051210000000000006,0.04728,0.05103,19730781.73194,134772,188240077,9270571.48227,-3.0000000000000003e-4
DOGEUSDT,2021-11-19,0.22413000000000002,0.23706999999999998,0.215,0.23575,664987283.81941,1109956,1427667370,320666455.33087,-3.0000000000000003e-4
DOTUSDT,2021-11-19,38.964,41.919,37.5,41.748000000000005,947002237.3974,1300846,11665650.4,461222164.1109,-3.0000000000000003e-4
DYDXUSDT,2021-11-19,12.392999999999999,14.299000000000001,11.615,13.770999999999999,343436610.9886,861495,12606335.1,164034369.9858,-3.0000000000000003e-4
EGLDUSDT,2021-11-19,306.16,357.93,292.72,355.22,246902562.26049998,481056,383874.7,124416098.53400001,-3.0000000000000003e-4
ENJUSDT,2021-11-19,2.9489,3.6486,2.7361,3.4821,524154250.8802,1273496,79023960,253019435.6855,-3.0000000000000003e-4
EOSUSDT,2021-11-19,4.0889999999999995,4.319,3.93,4.2780000000000005,372768462.1264,559423,44398845.5,183978136.3226,-3.0000000000000003e-4
ETCUSDT,2021-11-19,48.402,50.68600000000001,46.755,50.278,217596043.84114,474777,2176912.04,106615528.35516,-3.0000000000000003e-4
ETHUSDT,2021-11-19,4070.64,4237.99,3957.96,4216.87,8790703704.18796,2732804,1061529.028,4317824993.93471,-3.0000000000000003e-4
FILUSDT,2021-11-19,51.687,54.39,48.5,53.983999999999995,388869725.0407,736153,3665448.8,190477955.9945,-3.0000000000000003e-4
FLMUSDT,2021-11-19,0.5562,0.5867,0.5241,0.5829,32458336.3833,153272,28133621,15668806.4307,-3.0000000000000003e-4
FTMUSDT,2021-11-19,1.9117,2.20614,1.76322,2.18427,991436542.86665,1631074,248492828,483060462.67607003,-3.0000000000000003e-4
GALAUSDT,2021-11-19,0.23219,0.25849,0.20407,0.22103000000000003,1788210905.88568,3720822,3814490195,881187423.44226,-3.0000000000000003e-4
GRTUSDT,2021-11-19,0.8858,0.971,0.8453200000000001,0.9503299999999999,101192554.21667,380107,54943452,49380117.33549,-3.0000000000000003e-4
GTCUSDT,2021-11-19,7.479,7.9,7.1129999999999995,7.814,22886531.6046,141309,1488563.3,11081752.1693,-3.0000000000000003e-4
HBARUSDT,2021-11-19,0.36906,0.383,0.34581999999999996,0.38032,72441602.57338,279929,94057522,34246187.3046,-3.0000000000000003e-4
HNTUSDT,2021-11-19,40.909,43.924,38.118,43.609,68923214.969,210734,828036,33745195.563,-3.0000000000000003e-4
HOTUSDT,2021-11-19,0.011413,0.013078,0.010617,0.01281,188376958.664318,702821,7247680117,87505712.095191,-3.0000000000000003e-4
ICXUSDT,2021-11-19,2.0925,2.2004,1.9958,2.1927,75314792.6078,262136,17507883,36611895.9592,-3.0000000000000003e-4
IOSTUSDT,2021-11-19,0.041789,0.044235000000000003,0.039632,0.043459,68407196.409629,259630,795282043,33217516.053667,-3.0000000000000003e-4
IOTAUSDT,2021-11-19,1.2832,1.3019,1.2115,1.2947,76283619.31265,283843,28975971.3,36541503.71102,-1.8648000000000002e-4
IOTXUSDT,2021-11-19,0.18098,0.2035,0.16719,0.18825,265400444.87339002,842750,688984864,126494078.99613,-3.0000000000000003e-4
KAVAUSDT,2021-11-19,4.909,5.1649,4.7305,5.1507,41326680.76887,234462,4100485.4,20389820.24528,-3.0000000000000003e-4
KLAYUSDT,2021-11-19,1.5116,1.5237,1.448,1.5127,21118956.40402,80632,6562425.7,9773447.09334,-3.0000000000000003e-4
KNCUSDT,2021-11-19,1.647,1.716,1.581,1.71,23261989.148000002,126277,6776507,11076629.575,-3.0000000000000003e-4
KSMUSDT,2021-11-19,342.73,355.62,327.63,353.53,59940647.989,179224,86899.9,29720228.638,-3.0000000000000003e-4
LINAUSDT,2021-11-19,0.04898,0.05169,0.04598,0.05124,56811830.74747,251580,561117682,27294612.73756,-3.0000000000000003e-4
LINKUSDT,2021-11-19,27.149,28.73,25.8,28.480999999999998,517398500.28922,885916,9284220.72,252450537.16691,-3.0000000000000003e-4
LITUSDT,2021-11-19,4.0569999999999995,4.187,3.855,4.175,19142991.5449,105633,2278471.6,9138721.0173,-3.0000000000000003e-4
LPTUSDT,2021-11-19,49.24100000000001,55.5,45.75,54.345,48681457.4628,176616,476277.5,23715834.2323,-3.0000000000000003e-4
LRCUSDT,2021-11-19,2.27411,2.846,2.16344,2.72973,995452370.57986,2072812,195609944,491610124.45322,-3.0000000000000003e-4
LTCUSDT,2021-11-19,212.09,220,199.16,218.01,996271122.06235,1423898,2311442.125,481910520.98431003,-3.0000000000000003e-4
MANAUSDT,2021-11-19,3.5393,4.33,3.3136,3.9876,3811204466.8828998,5319770,472120372,1857773031.3981,-3.0000000000000003e-4
MASKUSDT,2021-11-19,10.5117,11.5966,9.8969,11.5708,65612260.7604,266209,3042016,32204544.9117,-3.0000000000000003e-4
MATICUSDT,2021-11-19,1.5071,1.6252,1.4426,1.6096,317880770.01822,590655,101144528,154259624.68515,-3.0000000000000003e-4
MKRUSDT,2021-11-19,2838.3,2956.9,2741.2,2948,40800661.744,205252,7062.715,20064798.9304,-3.0000000000000003e-4
MTLUSDT,2021-11-19,2.9548,3.0354,2.8207,3.0135,29442294.5027,131994,4789189,14044519.3073,-3.0000000000000003e-4
NEARUSDT,2021-11-19,8.8118,9.5114,8.4043,9.4052,174437739.6468,488299,9268405,83943668.5238,-3.1053e-4
NEOUSDT,2021-11-19,40.243,41.773999999999994,38.376999999999995,41.56100000000001,56726083.966860004,228292,695459.89,27950079.7907,-3.0000000000000003e-4
NKNUSDT,2021-11-19,0.5121100000000001,0.55,0.496,0.53522,57468068.01747,271583,54764461,28451789.97094,-3.0000000000000003e-4
OCEANUSDT,2021-11-19,0.78889,0.95,0.75342,0.9018700000000001,119489122.22181,461233,66618976,59050247.55973,-3.0000000000000003e-4
OGNUSDT,2021-11-19,0.9762,1.0444,0.91,1.0306,98483650.0135,360399,47656499,46830414.8919,-3.0000000000000003e-4
OMGUSDT,2021-11-19,9.174,10.613,8.775,10.186,299652745.26627,731481,15263671.6,147278291.3194,-3.0000000000000003e-4
ONEUSDT,2021-11-19,0.24461999999999998,0.25135,0.2272,0.24906,167322809.77734,481311,341669828,81916609.85041,-3.0000000000000003e-4
ONTUSDT,2021-11-19,0.943,0.9651,0.8999,0.9608,31721254.081890002,157328,16366466,15237983.512500001,-3.0000000000000003e-4
QTUMUSDT,2021-11-19,13.972999999999999,15.002,13.276,14.86,111041460.6516,334315,3870748.8,54935927.6026,-3.0000000000000003e-4
RAYUSDT,2021-11-19,9.512,10.045,9.105,9.982000000000001,36104982.5305,166252,1864185.5,17756550.7555,0.00297661
REEFUSDT,2021-11-19,0.026688,0.028281,0.02525,0.028043000000000002,67742866.699844,247970,1224425424,32735044.616122,-3.0000000000000003e-4
RENUSDT,2021-11-19,0.7408,0.8066,0.7052,0.8051,31173187.82644,174956,21134939,15644492.465119999,-3.0000000000000003e-4
RLCUSDT,2021-11-19,3.9188,4.0355,3.7363,3.9614,37146535.75583,171836,4568049.9,17733036.57475,-3.0000000000000003e-4
RSRUSDT,2021-11-19,0.033681,0.036025,0.03211,0.035802,38400327.910161,223247,558781829,18946830.119254,-3.0000000000000003e-4
RUNEUSDT,2021-11-19,9.774,10.99,9.231,10.906,152552805.602,498468,7503493,75249708.718,-2.8185e-4
RVNUSDT,2021-11-19,0.11470999999999999,0.12244000000000001,0.10880999999999999,0.12093,49177927.89571,260918,197712114,23157164.10888,-3.0000000000000003e-4
SANDUSDT,2021-11-19,4.20863,4.68445,3.96,4.1843699999999995,4188561683.88364,4741488,482447087,2079233082.18149,-3.0000000000000003e-4
SCUSDT,2021-11-19,0.020006,0.020315,0.018165999999999998,0.020087999999999998,64551831.49886,238338,1612813951,31251682.438403,-3.0000000000000003e-4
SFPUSDT,2021-11-19,1.291,1.3767,1.2231,1.3673,32692374.1898,182162,12293866,15968929.6833,-3.0000000000000003e-4
SKLUSDT,2021-11-19,0.31428,0.33004,0.30059,0.32850999999999997,37520263.60114,179629,57529734,18142949.34466,-3.0000000000000003e-4
SNXUSDT,2021-11-19,8.242,8.698,8.01,8.63,26747554.9846,153537,1578380.7,13116645.545,-3.0000000000000003e-4
SOLUSDT,2021-11-19,197.026,215.988,186.388,213.922,2196175457.595,1318186,5390839,1073902564.546,-3.0000000000000003e-4
SRMUSDT,2021-11-19,5.727,5.947,5.488,5.893,67923785.186,197966,5737365,32791725.504,-3.0000000000000003e-4
STMXUSDT,2021-11-19,0.02924,0.03017,0.02767,0.02963,38163329.00704,128111,638665307,18472674.48919,-3.0000000000000003e-4
STORJUSDT,2021-11-19,2.0698,2.2308,1.6647,1.9501,614059607.0941,1650578,154979831,302418228.7722,-3.0000000000000003e-4
SUSHIUSDT,2021-11-19,8.925,9.339,8.612,9.158,148216626.504,401347,7989475,71189670.983,-3.0000000000000003e-4
SXPUSDT,2021-11-19,2.315,2.4546,2.2534,2.4397,155155484.75122,530609,32485729.8,76047182.17335,-3.0000000000000003e-4
THETAUSDT,2021-11-19,6.116,6.377,5.828,6.305,128399832.6207,336345,10222698,62127993.5493,-3.0000000000000003e-4
TOMOUSDT,2021-11-19,3.364,3.4765,3.0718,3.2694,69363136.6935,272744,10583156,34571596.5739,-3.0000000000000003e-4
TRBUSDT,2021-11-19,50.71,56,48.24,55,33271458.914,171063,319172.6,16620738.829,-3.0000000000000003e-4
TRXUSDT,2021-11-19,0.10328,0.10524000000000001,0.09785,0.1048,210071596.55949,529515,997734788,101265647.87808,-3.0000000000000003e-4
UNFIUSDT,2021-11-19,9.215,9.953,8.78,9.855,24197782.7844,137998,1246238.9,11624252.9289,-3.0000000000000003e-4
UNIUSDT,2021-11-19,20.544,21.259,19.602,21.162,125900500.4015,291584,3083063,62832096.1246,-3.0000000000000003e-4
VETUSDT,2021-11-19,0.13137000000000001,0.14044,0.123,0.13964000000000001,273520141.26544,640286,1016390499,133401494.80247,-3.0000000000000003e-4
WAVESUSDT,2021-11-19,21.798,22.145,20.545,22.02,53925117.7741,226284,1209738.1,25921505.8315,-3.0000000000000003e-4
XEMUSDT,2021-11-19,0.1748,0.1771,0.1664,0.1758,34694126.1038,145758,96931136,16720329.7237,-3.0000000000000003e-4
XLMUSDT,2021-11-19,0.32936,0.3555,0.31199,0.34926,168932086.34119,457500,253424045,84763177.61415,-3.0000000000000003e-4
XMRUSDT,2021-11-19,233.98,238.75,224,238.3,54856975.23003,224404,112218.065,25852464.28576,-3.0000000000000003e-4
XRPUSDT,2021-11-19,1.0564,1.1034,1.0145,1.0891,1054197480.47869,1116907,491185629.9,516702452.55848,-3.0000000000000003e-4
XTZUSDT,2021-11-19,4.837,5.22,4.636,5.164,128186146.7867,314903,12847285,62830000.2842,-3.0000000000000003e-4
YFIUSDT,2021-11-19,30889,33024,30410,31579,73320842.86,204001,1155.541,36587461.767,-3.0000000000000003e-4
ZECUSDT,2021-11-19,149.73,164.33,141.24,159.33,138643816.39499,450640,437626.32,67333487.73664,-3.0000000000000003e-4
ZENUSDT,2021-11-19,85.60799999999999,90.054,80.172,89.57600000000001,76703469.3885,282948,429453.8,36428943.1224,-3.0000000000000003e-4
ZILUSDT,2021-11-19,0.08854,0.09258999999999999,0.08463,0.09158999999999999,41523089.28496,187144,228977220,20288459.33796,-3.0000000000000003e-4
ZRXUSDT,2021-11-19,1.0799,1.138,1.0384,1.1329,32002140.92269,184237,14543032.1,15740152.88159,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-20,0.051745000000000006,0.052057000000000006,0.045424,0.046272,1853469760.351162,2426049,18043892722,879496942.835422,-3.3588e-4
1000XECUSDT,2021-11-20,0.17079,0.17278,0.16451,0.16524,19286552.15957,91057,47134708,8014631.40045,-3.0000000000000003e-4
1INCHUSDT,2021-11-20,3.8522,3.9909,3.7917,3.8489,92315344.305,373507,11327856,44074472.2576,0.0036566
AAVEUSDT,2021-11-20,276.86,281.02,268.86,268.91,66930352.505,151610,111407.1,30919963.069,-3.0000000000000003e-4
ADAUSDT,2021-11-20,1.8656,1.9556,1.8526,1.8704,505620577.451,789404,125498699,237381624.1608,-3.0000000000000003e-4
ALGOUSDT,2021-11-20,1.8508,1.907,1.7636,1.7703,225379204.87248,510074,57591640.1,106220025.9065,-3.0000000000000003e-4
ALICEUSDT,2021-11-20,16.105999999999998,19.87,16.03,19.575,549216283.9118,1401536,14648061.7,266683714.528,-3.0000000000000003e-4
ALPHAUSDT,2021-11-20,0.9419,0.9969,0.9329,0.9644,43855521.0947,201656,21553999,20861031.9719,-3.0000000000000003e-4
ANKRUSDT,2021-11-20,0.12785,0.1349,0.12378,0.12465999999999999,56091091.348656,230415,197077341,25680353.589356,-3.0000000000000003e-4
ARPAUSDT,2021-11-20,0.16613,0.16947,0.15875,0.16046,34283798.48893,116925,94030276,15497209.87793,-3.0000000000000003e-4
ARUSDT,2021-11-20,63,63.915,59.193999999999996,59.655,75362814.8309,222311,574690.4,35263306.955,-3.0000000000000003e-4
ATAUSDT,2021-11-20,1.0065,1.0549,0.9718,0.9782,38250836.5343,158902,16977178,17284925.2623,-3.0000000000000003e-4
ATOMUSDT,2021-11-20,28.081999999999997,29.345,27.85,27.999000000000002,145531848.46708,403065,2404595.7399999998,68550073.54978,-3.3119e-4
AUDIOUSDT,2021-11-20,2.2704,2.3023,2.15,2.159,80597370.9804,297451,16675478,37196439.3889,-3.0000000000000003e-4
AVAXUSDT,2021-11-20,108.972,122.232,106.81,117.552,1067191098.273,1097335,4652515,537209399.959,-3.0000000000000003e-4
AXSUSDT,2021-11-20,129.05,133,126,126.31,213111463.1,237879,774136,100463535.53,7.9785e-4
BAKEUSDT,2021-11-20,1.9883,2.1043,1.9524,1.9739,64559173.109799996,269751,14956103,30205288.7945,-3.0000000000000003e-4
BALUSDT,2021-11-20,20.712,21.555,20.426,21.035,16031797.3129,108350,360666.7,7566154.4944,-3.0000000000000003e-4
BANDUSDT,2021-11-20,7.6719,8.2359000000000009,7.5858,7.6195,22566976.11036,161631,1351188.4,10631395.31762,-3.0000000000000003e-4
BATUSDT,2021-11-20,1.0987,1.1582,1.0666,1.0702,91561140.67877,317784,38916009,43364526.2293,-3.0000000000000003e-4
BCHUSDT,2021-11-20,573.26,586.14,566,567.17,98493418.30872001,259476,79781.618,46051309.66575,-3.0000000000000003e-4
BELUSDT,2021-11-20,2.0692,2.1501,2.0083,2.0586,27976478.2264,140583,6495473,13454155.3744,-3.0000000000000003e-4
BLZUSDT,2021-11-20,0.29303,0.3725,0.28353,0.3586,218899337.44646,834105,313995063,105345296.96208,-3.0000000000000003e-4
BNBUSDT,2021-11-20,576.48,593.94,573.3,575,678324292.01629,805464,553065.24,322908502.80184,-4.6e-7
BTCDOMUSDT,2021-11-20,1072,1077,1059.7,1076.7,8822437.3115,100473,3801.058,4060646.5038,-5.964e-4
BTCUSDT,2021-11-20,57889.37,58980,57532,57633.69,8882753040.04932,2076064,73049.881,4258960206.20499,-3.0000000000000003e-4
BTSUSDT,2021-11-20,0.04842,0.04964,0.047510000000000004,0.04768,13496410.40999,89572,120954023,5873592.78148,-3.0000000000000003e-4
C98USDT,2021-11-20,3.2708,3.3479,3.1413,3.1567,37440410.4898,186355,5052083,16515406.4541,-3.0000000000000003e-4
CELOUSDT,2021-11-20,5.282,5.4910000000000005,5.206,5.223,16361952.4887,49977,1395863,7506080.0687,-3.0000000000000003e-4
CELRUSDT,2021-11-20,0.11197,0.12218,0.10904000000000001,0.11500999999999999,119753831.01285,350939,478849048,55137303.63141,-3.0000000000000003e-4
CHRUSDT,2021-11-20,1.1817,1.5086,1.1333,1.3946,734114785.7426,1691695,261739672,354607099.9993,-3.3997e-4
CHZUSDT,2021-11-20,0.46858,0.48593000000000003,0.449,0.45216999999999996,176386826.86979,501190,172643558,80818839.27945,-3.0000000000000003e-4
COMPUSDT,2021-11-20,308.99,317.73,301.32,301.45,30995786.58971,152912,45378.026,14121588.58751,-3.0000000000000003e-4
COTIUSDT,2021-11-20,0.44909,0.46473000000000003,0.43305,0.43456000000000006,39249123.86218,193096,40137140,17997523.94488,-3.0000000000000003e-4
CRVUSDT,2021-11-20,4.061,4.183,3.8369999999999997,3.859,142349393.6369,369640,16436148.6,66071480.238800004,-3.0000000000000003e-4
CTKUSDT,2021-11-20,1.69,1.762,1.665,1.668,19741764.93808,90845,5239277,8926990.593080001,-3.0000000000000003e-4
CTSIUSDT,2021-11-20,0.996,1.1076,0.9673,1.0347,55285445.434599996,188199,24137768,24870879.3262,-3.0000000000000003e-4
CVCUSDT,2021-11-20,0.47255,0.57507,0.47042,0.5302600000000001,176965416.52012,506694,160181501,85853824.07909,-3.7252e-4
DASHUSDT,2021-11-20,185.9,198.23,185.09,187.82,60932045.81617,253417,143743.785,27595743.81826,-3.0000000000000003e-4
DEFIUSDT,2021-11-20,2824.1,2873.5,2757.2,2761.1,7978408.1006,53541,1355.211,3837056.796,-3.0000000000000003e-4
DENTUSDT,2021-11-20,0.005993,0.0062450000000000006,0.005749,0.005779,62716858.864657,187333,4793809716,28782154.799803,-3.1864e-4
DGBUSDT,2021-11-20,0.051039999999999995,0.05376,0.05065,0.05124,15877399.50448,109901,141579225,7358827.89343,-3.0000000000000003e-4
DOGEUSDT,2021-11-20,0.23576,0.23655,0.22515,0.22591,320316878.77488,617131,636544786,148034853.54737,-3.0000000000000003e-4
DOTUSDT,2021-11-20,41.747,42.251999999999995,40.061,40.17,467153497.073,732657,5200748.7,215132276.6841,-3.361e-5
DYDXUSDT,2021-11-20,13.770999999999999,14.677999999999999,13.3,13.517000000000001,226464050.2344,521110,7475045.8,104772155.1392,-3.1569e-4
EGLDUSDT,2021-11-20,355.21,373.29,333.16,349.07,343385258.8965,692049,477238.6,168762780.3895,-3.8457e-4
ENJUSDT,2021-11-20,3.481,3.9081,3.4,3.6833,799844930.9452,1808186,105798378,389092673.9448,-3.0000000000000003e-4
EOSUSDT,2021-11-20,4.2780000000000005,4.352,4.1930000000000005,4.202,177562821.4296,301610,19786009.5,84890777.5439,-3.0000000000000003e-4
ETCUSDT,2021-11-20,50.278,51.335,49.153999999999996,49.324,119890938.82997,283129,1085593.87,54796223.00572,-3.0000000000000003e-4
ETHUSDT,2021-11-20,4216.87,4335,4211.17,4215.77,4463633426.74617,1669539,519476.04000000004,2224819350.8390098,-3.0000000000000003e-4
FILUSDT,2021-11-20,53.985,55.262,52.403999999999996,52.648,171098759.3255,369064,1508859.5,81479111.9306,-3.0000000000000003e-4
FLMUSDT,2021-11-20,0.583,0.62,0.5736,0.5847,24271192.4208,123063,19282953,11466678.9053,-3.0000000000000003e-4
FTMUSDT,2021-11-20,2.1842799999999998,2.284,2.07723,2.0906599999999997,647630436.85614,1106105,137800001,303692686.3836,-4.0579e-4
GALAUSDT,2021-11-20,0.22104000000000001,0.38749,0.22002,0.35597,3257811601.84415,5975371,5117901504,1621733402.60522,-3.0000000000000003e-4
GRTUSDT,2021-11-20,0.9501799999999999,0.98239,0.91625,0.92009,54677404.93887,226304,26450405,25188960.39714,-3.0000000000000003e-4
GTCUSDT,2021-11-20,7.815,8.238999999999999,7.638999999999999,7.711,22475892.8683,126157,1285916,10254372.993999999,-3.0000000000000003e-4
HBARUSDT,2021-11-20,0.38031,0.39628,0.3731,0.3746,38671469.64367,157344,46465471,17825288.30517,-3.0000000000000003e-4
HNTUSDT,2021-11-20,43.613,47.669,43.519,44.153,78609843.446,223945,794076,36499237.921000004,-3.0000000000000003e-4
HOTUSDT,2021-11-20,0.01281,0.013387999999999999,0.012473,0.012551,83935043.865582,310176,2887593013,37280003.631917,-3.0000000000000003e-4
ICXUSDT,2021-11-20,2.1925,2.2392,2.0952,2.0998,39280741.3702,141561,8474000,18531721.2593,-3.0000000000000003e-4
IOSTUSDT,2021-11-20,0.043455,0.044591000000000006,0.042411000000000004,0.042565,29903743.484506,147204,322259336,14037757.425104,-3.0000000000000003e-4
IOTAUSDT,2021-11-20,1.294,1.3293,1.2585,1.2601,45073283.98855,198513,16742759.3,21730301.33528,-3.0000000000000003e-4
IOTXUSDT,2021-11-20,0.18824000000000002,0.19855,0.17945999999999998,0.18132,171975818.74552,508583,421717311,79347501.16027,-3.0000000000000003e-4
KAVAUSDT,2021-11-20,5.1508,5.2535,5.04,5.0406,26408908.85273,143431,2495841.3,12917438.72617,-3.0000000000000003e-4
KLAYUSDT,2021-11-20,1.5128,1.55,1.4815,1.4863,12937175.03297,52614,3904252.3,5947215.51692,-3.0000000000000003e-4
KNCUSDT,2021-11-20,1.71,1.797,1.691,1.703,18600164.827,110718,4943159,8605064.362,-3.0000000000000003e-4
KSMUSDT,2021-11-20,353.42,365.5,342.89,344.34,45680699.115,142188,61042.1,21784621.443,-3.0000000000000003e-4
LINAUSDT,2021-11-20,0.05123,0.05546,0.050730000000000004,0.0515,52343928.66789,230003,449533086,23692729.69921,-3.0000000000000003e-4
LINKUSDT,2021-11-20,28.48,28.849,27.638,27.639,259425616.41199,498588,4271270.2700000005,121111505.65881,-3.0000000000000003e-4
LITUSDT,2021-11-20,4.175,4.426,4.099,4.121,16426093.6424,92972,1758135.4,7486919.1131,-3.0000000000000003e-4
LPTUSDT,2021-11-20,54.343999999999994,57.108000000000004,51.11600000000001,51.20399999999999,34483576.844,118607,290203.8,15681534.6091,-3.0000000000000003e-4
LRCUSDT,2021-11-20,2.72953,2.89373,2.5,2.52704,875595157.37129,1771663,156431437,421549178.56352997,-3.3616e-4
LTCUSDT,2021-11-20,217.99,225.2,214.08,214.6,576600861.60408,919467,1227245.982,270160741.9612,-3.0000000000000003e-4
MANAUSDT,2021-11-20,3.9876,4.3646,3.8296,3.8888,1761010927.6153,2812561,204507292,837597775.8389,-3.0000000000000003e-4
MASKUSDT,2021-11-20,11.571,11.9533,11.110900000000001,11.2028,52465431.1241,194634,2064327,23846275.948,-3.0000000000000003e-4
MATICUSDT,2021-11-20,1.6093,1.6485,1.5622,1.5695,201696464.26572,392909,58773609,94872829.20247,-3.0000000000000003e-4
MKRUSDT,2021-11-20,2947.9,3061.1,2943.9,2974,20936181.5414,138414,3427.846,10258436.3594,-3.0000000000000003e-4
MTLUSDT,2021-11-20,3.0141,3.1286,2.9728,2.9797,17886160.3594,99302,2894167,8819353.5403,-3.0000000000000003e-4
NEARUSDT,2021-11-20,9.4053,9.8539,9.29,9.3156,108148110.7467,299087,5361794,51072812.1363,-3.2423e-4
NEOUSDT,2021-11-20,41.555,42.376000000000005,40.545,40.633,37409550.20697,164599,434041.38,18060037.74051,-3.0000000000000003e-4
NKNUSDT,2021-11-20,0.5351899999999999,0.57722,0.52788,0.53965,49845120.67197,203124,41570890,22805335.0794,-3.0000000000000003e-4
OCEANUSDT,2021-11-20,0.90207,0.93,0.8759100000000001,0.8866700000000001,59258565.43439,270088,32120537,28936577.90407,-3.0000000000000003e-4
OGNUSDT,2021-11-20,1.0311,1.135,1.0001,1.0828,86219260.4813,291397,37164643,39905018.5959,-3.0000000000000003e-4
OMGUSDT,2021-11-20,10.186,10.474,9.55,9.604,134667417.23501,381858,6183884.6,62138556.30177,-3.0000000000000003e-4
ONEUSDT,2021-11-20,0.24906999999999999,0.29886,0.24635,0.27884000000000003,254240343.02878,614629,442060987,122412376.71187,-3.7171999999999997e-4
ONTUSDT,2021-11-20,0.9608,0.9964,0.949,0.9509,38300263.77222,184857,18349168.3,17918178.64691,-3.0000000000000003e-4
QTUMUSDT,2021-11-20,14.856,15.503,14.475,14.524000000000001,60797690.6775,185623,1874769.6,28141431.8516,-3.0000000000000003e-4
RAYUSDT,2021-11-20,9.984,10.405,9.871,9.892999999999999,13838543.071800001,92802,667075.4,6757803.6551,0.0028626600000000004
REEFUSDT,2021-11-20,0.028045999999999998,0.028942000000000002,0.027226,0.027331,42643153.243601,194400,714927518,20086011.637397,-3.0000000000000003e-4
RENUSDT,2021-11-20,0.8052,0.8497,0.7957,0.8085,41587655.10982,206555,23903887,19572389.13508,-3.0000000000000003e-4
RLCUSDT,2021-11-20,3.9611,4.1566,3.9294,3.9383,29505135.09175,164974,3704832,14957227.15479,-3.0000000000000003e-4
RSRUSDT,2021-11-20,0.035816,0.037247,0.035282,0.035438,25169634.483108997,166780,311887270,11305644.102065,-3.0000000000000003e-4
RUNEUSDT,2021-11-20,10.902,11.48,10.672,10.708,93788121.335,310240,3974608,44258775.141,-3.0000000000000003e-4
RVNUSDT,2021-11-20,0.1209,0.12491,0.117,0.11737,28595819.09352,141057,106330685,12991002.94046,-3.0000000000000003e-4
SANDUSDT,2021-11-20,4.18436,4.48536,4.065,4.13318,1612951374.6556,2474962,184363850,779978803.33141,-3.0000000000000003e-4
SCUSDT,2021-11-20,0.02009,0.021636000000000002,0.020063,0.020179,42897958.614562,172059,1008265543,21037697.327445,-3.0000000000000003e-4
SFPUSDT,2021-11-20,1.3675,1.4719,1.364,1.4,32251521.7228,162716,10784644,15171854.4807,-3.0000000000000003e-4
SKLUSDT,2021-11-20,0.32849,0.33449,0.31181,0.3133,31246435.71653,149227,46343099,15087977.41684,-3.0000000000000003e-4
SNXUSDT,2021-11-20,8.631,8.982000000000001,8.509,8.544,34211399.68,180013,1846104.8,16211979.5092,-3.0000000000000003e-4
SOLUSDT,2021-11-20,213.9,221.243,207.228,207.305,1164657320.707,738410,2577493,555011914.0649999,-3.0000000000000003e-4
SRMUSDT,2021-11-20,5.892,6.198,5.806,5.816,51709170.786,169703,4098187,24391618.866,-3.0000000000000003e-4
STMXUSDT,2021-11-20,0.02962,0.03173,0.02945,0.030330000000000003,26143290.23447,98754,394370951,12032882.86339,-3.0000000000000003e-4
STORJUSDT,2021-11-20,1.9506,2.3785,1.9371,2.0601,414346667.96,1103665,93989301,203588707.9735,-3.0000000000000003e-4
SUSHIUSDT,2021-11-20,9.157,9.26,8.75,8.768,96106206.988,258321,4795158,43418518.394,-3.0000000000000003e-4
SXPUSDT,2021-11-20,2.4394,2.5354,2.4017,2.4092,117524617.68215,384520,23055257.6,56899432.83252,-3.0000000000000003e-4
THETAUSDT,2021-11-20,6.305,6.562,6.236,6.321,69099913.0843,192094,5090488.7,32480355.8849,-3.0000000000000003e-4
TOMOUSDT,2021-11-20,3.2694,3.2826,3.0344,3.0507,33143638.8425,154043,4979551,15708366.2271,-3.0000000000000003e-4
TRBUSDT,2021-11-20,55.04,56.22,54.33,54.7,36314680.491,157254,299078.1,16538190.641,-3.0000000000000003e-4
TRXUSDT,2021-11-20,0.1048,0.10575999999999999,0.10201,0.10224,106514557.25923,349107,468248684,48881407.17133,-3.0000000000000003e-4
UNFIUSDT,2021-11-20,9.857999999999999,10.634,9.787,10.161,55979499.0365,223759,2576520.2,26330706.4559,-3.0000000000000003e-4
UNIUSDT,2021-11-20,21.155,21.998,20.937,21.056,73496152.6988,194687,1641872,35026579.9099,-3.0000000000000003e-4
VETUSDT,2021-11-20,0.13963,0.14174,0.13307,0.13339,144149356.20071,380497,474514109,65936488.25489,-4.37e-4
WAVESUSDT,2021-11-20,22.026,22.301,21.224,21.296,21795932.375,114617,486379.3,10667230.1575,-3.0000000000000003e-4
XEMUSDT,2021-11-20,0.1759,0.179,0.1721,0.1725,17084669.8894,75588,44788831,7892043.05,-3.0000000000000003e-4
XLMUSDT,2021-11-20,0.34922,0.3586,0.33860999999999997,0.33895,83978378.40053,289707,106600755,37378757.71697,-3.0000000000000003e-4
XMRUSDT,2021-11-20,238.29,251.94,235,238.44,40838501.65777,180043,82145.521,20041864.29623,-3.0000000000000003e-4
XRPUSDT,2021-11-20,1.0891,1.1024,1.06,1.0657,539744785.97686,702654,231085199,251265088.79682,-3.3046e-4
XTZUSDT,2021-11-20,5.162999999999999,5.499,5.132999999999999,5.307,80573141.716,261664,7262675.5,38810183.6799,-3.0000000000000003e-4
YFIUSDT,2021-11-20,31585,32309,30810,30868,33392610.599,109308,468.224,14895556.648,-3.0000000000000003e-4
ZECUSDT,2021-11-20,159.34,188.83,157.89,175.89,317025260.15609,698609,877345.768,155710884.68833,-3.0000000000000003e-4
ZENUSDT,2021-11-20,89.556,98.34200000000001,88.234,91.84200000000001,85956687.8344,276068,432599.6,40631772.5415,-3.0000000000000003e-4
ZILUSDT,2021-11-20,0.09158,0.09329,0.08953,0.08959,19614540.45916,106562,97312215,8937282.02026,-3.0000000000000003e-4
ZRXUSDT,2021-11-20,1.1326,1.1703,1.1036,1.1067,15925206.75759,110061,6365315.9,7284087.79503,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-21,0.046275,0.04832,0.044947,0.045736,919306445.511275,1342753,9526645445,442836160.582279,-7.5338e-4
1000XECUSDT,2021-11-21,0.16525,0.1731,0.16462000000000002,0.17096,16193134.024290001,78359,40598066,6905853.56358,-4.6841000000000005e-4
1INCHUSDT,2021-11-21,3.8483,4.0203,3.8144,4.0025,69091705.9966,270528,8486093,33353796.7897,0.00218504
AAVEUSDT,2021-11-21,268.89,276.57,264.21,270.91,79893380.019,181439,148750.5,40123191.177,-5.568200000000001e-4
ADAUSDT,2021-11-21,1.8705,1.9271,1.8551,1.878,399993591.0668,614648,102866852,194273177.21469998,-3.0000000000000003e-4
ALGOUSDT,2021-11-21,1.7703,1.8766,1.7566,1.8502,194985245.40415,489306,49559488.8,90311624.94006,-5.5053e-4
ALICEUSDT,2021-11-21,19.578,22.199,18.6,20.75,819855836.447,1941676,19306754.4,394971411.814,-3.7016e-4
ALPHAUSDT,2021-11-21,0.9643,1.0266,0.9441,1.003,50110932.880499996,207268,23494884,23303104.3316,-3.3067999999999997e-4
ANKRUSDT,2021-11-21,0.12460999999999998,0.13685,0.12382,0.13444,56457882.166618,255923,209628579,27355424.80347,-3.0000000000000003e-4
ARPAUSDT,2021-11-21,0.16059,0.19567,0.15895,0.17329,106433741.06585,313743,278434422,50343869.24051,-3.0000000000000003e-4
ARUSDT,2021-11-21,59.64,73.249,59.597,67.45100000000001,133267686.0313,361406,971272.6,65920067.9952,-3.0000000000000003e-4
ATAUSDT,2021-11-21,0.978,1.1026,0.9706,1.0939,46694928.636,216678,21180900,22165768.5701,-3.0000000000000003e-4
ATOMUSDT,2021-11-21,27.997,29.87,27.807,29.075,151469909.90519,415842,2611298.79,75474546.10915,-4.0186e-4
AUDIOUSDT,2021-11-21,2.1591,2.3033,2.1303,2.2935,71479958.37550001,264513,15009687,33631548.5026,-3.0000000000000003e-4
AVAXUSDT,2021-11-21,117.543,148,117.4,133.74,2122396892.398,1986016,8059710,1067564476.165,-3.0000000000000003e-4
AXSUSDT,2021-11-21,126.32,142,126.01,139.86,339105500.13,314867,1215265,163708935.2,0.00139218
BAKEUSDT,2021-11-21,1.9739,2.056,1.9567,2.034,49751769.2236,210145,11831582,23893062.8259,-4.0296e-4
BALUSDT,2021-11-21,21.035,22.229,20.811,21.715,29825187.022,154981,648742.2,13982911.623,-4.644e-4
BANDUSDT,2021-11-21,7.6196,8.0925,7.5032,7.7044,23792027.50134,151934,1446260.4,11212651.73863,-3.0000000000000003e-4
BATUSDT,2021-11-21,1.0703,1.1138,1.0555,1.0902,39569140.26523,171896,17680806.5,19111861.19144,-3.0000000000000003e-4
BCHUSDT,2021-11-21,567.16,588.84,564.76,579.09,111908489.32298,271286,97307.722,56143252.86776,-3.0000000000000003e-4
BELUSDT,2021-11-21,2.0586,2.2462,2.0502,2.1826,28310338.8222,146455,6341180,13629588.932,-3.0000000000000003e-4
BLZUSDT,2021-11-21,0.35891,0.3656,0.33818000000000004,0.36451,86757964.79454,366031,119309145,41688255.54007,-5.3775e-4
BNBUSDT,2021-11-21,575.01,605.43,574,592.91,646386122.47432,836313,533256.28,315216957.78401,-1.056e-4
BTCDOMUSDT,2021-11-21,1076.7,1079.6,1066.8,1073,5253131.6839,42179,1886.758,2024341.1366,-0.0016863100000000001
BTCUSDT,2021-11-21,57633.69,59873.84,57372,59214.54,9639423761.218811,2169199,82428.9,4861988980.80043,-3.0000000000000003e-4
BTSUSDT,2021-11-21,0.04768,0.05136,0.04711,0.05045,25457161.80469,140407,219838596,10977581.36176,-3.0000000000000003e-4
C98USDT,2021-11-21,3.1558,3.3693,3.1373,3.3408,40682372.2726,178410,5806114,18820052.843200002,-4.1668e-4
CELOUSDT,2021-11-21,5.222,6.222,5.185,6.176,36751705.6203,111863,3115062.8,17837439.2257,-3.0000000000000003e-4
CELRUSDT,2021-11-21,0.11503,0.15,0.11458,0.14620999999999998,326029779.92399,884299,1190478651,157007876.38695,-3.0000000000000003e-4
CHRUSDT,2021-11-21,1.3953,1.4419,1.2552,1.2903,439750074.1926,1065371,156787005,210660766.5381,-4.3341e-4
CHZUSDT,2021-11-21,0.45221000000000006,0.47279,0.44661000000000006,0.45474,116357034.29799,341331,118475899,54323502.94317,-5.0908e-4
COMPUSDT,2021-11-21,301.37,316.24,299.6,312.23,30774084.07915,144250,47228.524,14569385.45697,-3.0000000000000003e-4
COTIUSDT,2021-11-21,0.43443999999999994,0.46781000000000006,0.43116000000000004,0.44628999999999996,35753226.2474,180792,37154166,16631925.73768,-4.2495e-4
CRVUSDT,2021-11-21,3.859,3.978,3.74,3.8760000000000003,118430435.1896,306421,14827491.8,57313635.8434,-3.0000000000000003e-4
CTKUSDT,2021-11-21,1.668,1.885,1.658,1.818,35552376.13968,173282,9332969,16601400.15524,-3.0000000000000003e-4
CTSIUSDT,2021-11-21,1.034,1.1225,1.0146,1.0356,63630543.2172,216561,27290527,29117768.0263,-4.7374000000000006e-4
CVCUSDT,2021-11-21,0.5301,0.56647,0.5180600000000001,0.53889,114691955.09259,362972,106358243,57187157.626210004,-5.277600000000001e-4
DASHUSDT,2021-11-21,187.81,200.25,186.18,199.52,51485426.69856,225643,133250.926,25628144.94653,-3.0000000000000003e-4
DEFIUSDT,2021-11-21,2761.1,2886.8,2741.8,2850.9,5189197.2675,49107,895.337,2540950.2855,-3.0000000000000003e-4
DENTUSDT,2021-11-21,0.005779,0.0063,0.00573,0.006188,67122755.081124,248853,5147313211,31366153.539717,-4.2088e-4
DGBUSDT,2021-11-21,0.05122,0.05465,0.051,0.0545,20209311.38223,111110,179733531,9550481.49623,-3.9993e-4
DOGEUSDT,2021-11-21,0.2259,0.23536999999999997,0.22519,0.22958,301681910.11377,612610,618311423,142028316.27032998,-3.0000000000000003e-4
DOTUSDT,2021-11-21,40.17,42.559,39.823,41.46,491040974.3446,830522,5724091.3,236526403.93940002,-3.0000000000000003e-4
DYDXUSDT,2021-11-21,13.517000000000001,14.386,13.139000000000001,13.619000000000002,180104939.4279,426576,6060981.899999999,82941304.6077,-4.6242e-4
EGLDUSDT,2021-11-21,349.06,414.88,348.9,413.01,451722052.945,879743,562807.6,218482818.1925,0.00212905
ENJUSDT,2021-11-21,3.6833,3.8094,3.37,3.4619,283441671.9509,747514,37178637,132884499.8684,-3.3479e-4
EOSUSDT,2021-11-21,4.202,4.346,4.17,4.324,170136222.3301,291060,19145255,81889906.7785,-3.0000000000000003e-4
ETCUSDT,2021-11-21,49.32899999999999,51.816,49.085,51.488,133639589.28920999,298081,1300404.94,65630370.71725,-3.0000000000000003e-4
ETHUSDT,2021-11-21,4215.78,4436.01,4202.24,4367.9,4641458666.46691,1727930,541097.683,2352454730.46707,-3.0000000000000003e-4
FILUSDT,2021-11-21,52.647,54.559,52.213,54.001999999999995,132756850.81469999,290064,1212246.9,64830739.7739,-3.0000000000000003e-4
FLMUSDT,2021-11-21,0.5846,0.689,0.5835,0.6623,45370544.9194,180488,33952836,21416749.3776,-3.0000000000000003e-4
FTMUSDT,2021-11-21,2.0906599999999997,2.19258,2.0085,2.0762400000000003,365020206.35597,711483,82739354,173955583.71775,-6.7588e-4
GALAUSDT,2021-11-21,0.35594000000000003,0.48891,0.34002,0.40531999999999996,4069206042.09724,6986139,4834856157,2011798767.57436,-5.4075e-4
GRTUSDT,2021-11-21,0.9201,0.9746600000000001,0.91327,0.9427700000000001,54505443.00102,200757,28144314,26458853.38648,-3.0000000000000003e-4
GTCUSDT,2021-11-21,7.711,8.347000000000001,7.582000000000001,8.142000000000001,24498239.5071,128045,1410960.2,11177117.730800001,-3.0000000000000003e-4
HBARUSDT,2021-11-21,0.37453000000000003,0.3953,0.37159000000000003,0.39305,28787089.67308,133935,35938249,13831696.82388,-3.0000000000000003e-4
HNTUSDT,2021-11-21,44.151,48.119,44.06,46.082,46741647.692,150196,464554,21451834.403,-3.0000000000000003e-4
HOTUSDT,2021-11-21,0.01255,0.014653,0.012406,0.014197,211352043.216984,737014,7111154610,98128540.048672,-3.0000000000000003e-4
ICXUSDT,2021-11-21,2.1004,2.28,2.0801,2.258,34783151.992,137127,7862605,17053300.0126,-4.9189e-4
IOSTUSDT,2021-11-21,0.042562,0.045056,0.04211,0.044831,34603064.956611,159028,382915931,16834555.594331,-3.9282e-4
IOTAUSDT,2021-11-21,1.2601,1.3312,1.2515,1.3163,35855578.69873,157099,13487220.4,17519840.09242,2.2240000000000004e-5
IOTXUSDT,2021-11-21,0.18132,0.18965,0.17729,0.18416,113581499.09838,384844,291541072,53447497.175,-6.6612e-4
KAVAUSDT,2021-11-21,5.0406,5.2866,5.0276,5.2545,20438605.05877,126523,1844397.9,9560073.82947,-3.0000000000000003e-4
KLAYUSDT,2021-11-21,1.4862,1.5434,1.48,1.5287,11405726.623,51499,3610871.4,5496631.72582,-3.0000000000000003e-4
KNCUSDT,2021-11-21,1.703,1.795,1.688,1.768,15175328.943,79334,4148587,7248843.057,-3.0000000000000003e-4
KSMUSDT,2021-11-21,344.24,370.03,341.32,363.2,50778987.614,136817,70728.6,25536719.414,-3.0000000000000003e-4
LINAUSDT,2021-11-21,0.0515,0.06289,0.05069,0.06249,106666378.76445,407033,914485609,51875054.34797,-3.0000000000000003e-4
LINKUSDT,2021-11-21,27.638,28.51,27.28,28.028000000000002,277727153.99856997,530886,4854074.5200000005,135977227.55624,-3.0000000000000003e-4
LITUSDT,2021-11-21,4.119,4.48,4.085,4.445,21640748.1176,121550,2309506.6,10058789.732900001,-3.0000000000000003e-4
LPTUSDT,2021-11-21,51.2,54.992,50.299,51.799,22207132.4645,86188,199070.2,10382321.4318,-3.0000000000000003e-4
LRCUSDT,2021-11-21,2.5270900000000003,2.635,2.40041,2.45738,334835201.79606,831233,63179329,159591615.43924,-4.9718e-4
LTCUSDT,2021-11-21,214.6,227.89,212.61,224.2,554157423.78213,927828,1211251.346,270197009.85934,-3.0000000000000003e-4
MANAUSDT,2021-11-21,3.8889,4.1115,3.6125,3.6737,1072735831.7346,1878540,128685084,497677070.3902,-7.1316e-4
MASKUSDT,2021-11-21,11.2012,13.2132,11.14,13.0397,105201560.5413,337496,4104667,50184625.6039,-3.375e-4
MATICUSDT,2021-11-21,1.5695,1.68,1.5603,1.6427,199846503.29894,376835,58937866,95825393.12498,-3.2912e-4
MKRUSDT,2021-11-21,2973.7,3148.4,2932.6,3021.5,30152789.5297,171496,4764.501,14604310.6766,-3.0000000000000003e-4
MTLUSDT,2021-11-21,2.9784,3.2177,2.9619,3.1925,20918970.512199998,113583,3153591,9837685.9853,-4.2135e-4
NEARUSDT,2021-11-21,9.3156,9.888,9.28,9.6839,108722737.2132,298482,5373517,51447727.9267,-5.7182e-4
NEOUSDT,2021-11-21,40.631,42.717,40.308,42.493,40296819.44408,165736,473192.79,19769510.96516,-3.2894e-4
NKNUSDT,2021-11-21,0.53946,0.58021,0.53292,0.56593,41084574.65197,184438,34919992,19321297.49269,-3.0000000000000003e-4
OCEANUSDT,2021-11-21,0.8868,0.99687,0.87808,0.9890200000000001,53566400.63489,266370,28961543,26912698.58431,-3.0000000000000003e-4
OGNUSDT,2021-11-21,1.0828,1.2186,1.0721,1.1675,117350289.8724,398200,47513080,54168123.3643,-3.0000000000000003e-4
OMGUSDT,2021-11-21,9.605,9.917,9.517,9.734,91564861.77167,290475,4555930.2,44225759.51857,-3.0000000000000003e-4
ONEUSDT,2021-11-21,0.27885,0.31222,0.27492,0.29377,380002128.93665,974796,626469770,183355178.17022,-4.2816e-4
ONTUSDT,2021-11-21,0.9507,1.0164,0.9485,1.0122,34341059.15817,161686,16584871.7,16512981.56945,-3.0000000000000003e-4
QTUMUSDT,2021-11-21,14.523,16.155,14.437999999999999,15.755,70882210.1616,230544,2301251,35198855.6121,-3.0000000000000003e-4
RAYUSDT,2021-11-21,9.891,10.312999999999999,9.849,10.193,12145734.1093,72441,590081,5985716.4076000005,0.00236055
REEFUSDT,2021-11-21,0.027331,0.029930000000000002,0.027066000000000003,0.029323000000000002,62534616.449634,254817,1050272427,30066024.458368,-3.0000000000000003e-4
RENUSDT,2021-11-21,0.8085,0.8448,0.8049,0.8182,19596910.87796,107270,11080734,9133355.45576,-3.0362e-4
RLCUSDT,2021-11-21,3.9376,4.3853,3.9022,4.3656,52208460.35317,226851,5871768.4,24672822.70087,-3.0000000000000003e-4
RSRUSDT,2021-11-21,0.035437,0.037953,0.03518,0.037633,27840340.027558003,158883,358242372,13172185.933541,-3.0000000000000003e-4
RUNEUSDT,2021-11-21,10.71,11.684,10.631,11.032,77047132.748,237737,3403804,37956943.072,-3.0000000000000003e-4
RVNUSDT,2021-11-21,0.11737,0.12464000000000001,0.11696,0.12203,22379680.33763,126572,87647668,10624376.41319,-3.8932e-4
SANDUSDT,2021-11-21,4.13309,4.46594,3.85,3.9646,1443992625.67838,2289406,166547770,694376894.39968,-4.0106e-4
SCUSDT,2021-11-21,0.020177,0.022181,0.02005,0.022121000000000002,44642794.766103,157418,1010127962,21485566.670421,-4.6128e-4
SFPUSDT,2021-11-21,1.3999,1.4883,1.3893,1.4314,30932368.7217,158075,9926647,14371439.1317,-3.5605e-4
SKLUSDT,2021-11-21,0.31328,0.38219000000000003,0.31062,0.37877,105207909.82051,390560,147820423,52022968.10141,-3.0000000000000003e-4
SNXUSDT,2021-11-21,8.543,8.892999999999999,8.482000000000001,8.82,22913627.5056,119952,1222115,10669399.4431,-3.0000000000000003e-4
SOLUSDT,2021-11-21,207.314,218.931,206.056,215.192,786966202.528,551962,1814398,387220229.014,-3.5517999999999997e-4
SRMUSDT,2021-11-21,5.817,6.111,5.743,6.002,41538611.471,155706,3156737,18871194.666,-4.3637e-4
STMXUSDT,2021-11-21,0.03032,0.03436,0.030189999999999998,0.03217,57184423.808070004,207923,832386772,26997573.74391,-6.1982e-4
STORJUSDT,2021-11-21,2.0602,2.1841,1.9544,2.0081,137806221.6346,414533,32349684,66793726.815,-3.0000000000000003e-4
SUSHIUSDT,2021-11-21,8.767,9.07,8.678,8.97,90896439.075,230513,4820806,42762829.735,-5.5524e-4
SXPUSDT,2021-11-21,2.4089,2.699,2.4004,2.6787,140439531.80795,417870,26512523.3,68468010.65038,-3.0000000000000003e-4
THETAUSDT,2021-11-21,6.318,6.977,6.307,6.968,126110334.498,352792,9138315,61367495.4524,-3.0000000000000003e-4
TOMOUSDT,2021-11-21,3.0496,3.2263,2.9947,3.1501,30931486.0488,147549,4836511,14975077.4433,-3.0000000000000003e-4
TRBUSDT,2021-11-21,54.7,59.73,53.25,59.25,35677706.893,143876,276282.9,15625324.544,-3.0000000000000003e-4
TRXUSDT,2021-11-21,0.10222,0.1084,0.10138,0.10828,127767519.01664,379103,581054769,61358456.70521,-3.0000000000000003e-4
UNFIUSDT,2021-11-21,10.158,11.17,10.126,11.115,24646710.314,134975,1176112.9,12471223.396499999,-3.0000000000000003e-4
UNIUSDT,2021-11-21,21.054,22.116,20.919,21.743,62509500.5257,182437,1411641,30532916.3252,-3.0000000000000003e-4
VETUSDT,2021-11-21,0.13339,0.14013,0.1325,0.13697,141361591.18715,390483,512174908,69813126.46527,-3.0000000000000003e-4
WAVESUSDT,2021-11-21,21.297,22.245,21.099,21.768,17263523.0715,99784,382548.7,8270809.2373,-3.1443e-4
XEMUSDT,2021-11-21,0.1726,0.1849,0.1717,0.1827,21016977.5952,103847,54488019,9823196.4602,-5.2014e-4
XLMUSDT,2021-11-21,0.33894,0.34915,0.337,0.34349,70622813.61946,248623,97787558,33567561.32766,-3.0000000000000003e-4
XMRUSDT,2021-11-21,238.39,248.96,237,248.31,31219388.033999998,155038,60125.844,14698949.42823,-3.0000000000000003e-4
XRPUSDT,2021-11-21,1.0656,1.0988,1.0619,1.0788,441897476.62775,640582,198231923.2,214271211.39871,-4.3743e-4
XTZUSDT,2021-11-21,5.306,5.611000000000001,5.291,5.398,75953268.9747,224470,6634847.6,36337277.8188,-3.0000000000000003e-4
YFIUSDT,2021-11-21,30867,32706,30800,32413,33832543.26,108014,539.275,17174575.689,-3.0000000000000003e-4
ZECUSDT,2021-11-21,175.89,201.91,172.14,201.37,204603716.39477,476384,551335.872,102187042.67209,-3.0000000000000003e-4
ZENUSDT,2021-11-21,91.824,105.67299999999999,91.43799999999999,105.243,86740366.5837,292563,428770,42659464.4814,-3.4009999999999997e-4
ZILUSDT,2021-11-21,0.0896,0.09446,0.08882999999999999,0.09394,23420580.454549998,117065,120252882,11123969.7214,-3.0000000000000003e-4
ZRXUSDT,2021-11-21,1.1064,1.1599,1.0984,1.1334,19426652.61907,122858,8421432.9,9538015.96184,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-22,0.045734,0.046299,0.043014,0.044754,1117888273.215867,1710393,12060616695,537936194.402402,-6.0186e-4
1000XECUSDT,2021-11-22,0.17088,0.17309000000000002,0.1614,0.16382,19086212.8525,104183,47780571,7972874.84204,-3.7272e-4
1INCHUSDT,2021-11-22,4.0019,4.1475,3.7577,3.9348,162737456.6619,581177,19059085,75517581.8711,0.00226423
AAVEUSDT,2021-11-22,270.94,273.49,256.38,267.5,111940712.248,216321,202054.6,53403803.678,-3.7762e-4
ADAUSDT,2021-11-22,1.878,1.8858,1.7735,1.8051,495931821.6052,758807,129989390,236699799.7991,-3.8981e-4
ALGOUSDT,2021-11-22,1.8502,1.8941,1.73,1.7818,203938218.27357998,533613,52514629.7,94511046.15975,-3.0000000000000003e-4
ALICEUSDT,2021-11-22,20.750999999999998,20.894000000000002,17.407,18.14,494223891.1674,1227464,12442186.8,232636219.2748,-5.806e-4
ALPHAUSDT,2021-11-22,1.0031,1.015,0.9269,0.9536,63919160.4695,276396,30842563,29855300.0869,-4.0458e-4
ANKRUSDT,2021-11-22,0.13442,0.13516,0.12349,0.12897999999999998,65607757.044668,289388,236154197,30465316.782658,-3.0000000000000003e-4
ARPAUSDT,2021-11-22,0.1733,0.18659,0.162,0.16683,81990709.61881,282866,222463432,38337695.29463,-3.7416e-4
ARUSDT,2021-11-22,67.482,68.15899999999999,60.174,62.231,69453215.4636,212487,528144.5,33546860.895,-3.5172000000000003e-4
ATAUSDT,2021-11-22,1.0943,1.0981,0.965,1.001,42689181.0575,197480,19025444,19308606.9963,-3.9772e-4
ATOMUSDT,2021-11-22,29.076999999999998,33.338,28.713,33.041,601286434.83519,1245756,9443115.47,294428870.3556,-3.0000000000000003e-4
AUDIOUSDT,2021-11-22,2.293,2.3767,2.0408,2.0991,81499262.0374,320759,17534694,38198882.1699,-3.0000000000000003e-4
AVAXUSDT,2021-11-22,133.743,139.94,125.911,139.175,2052547339.652,1947350,7594014,1013348865.11,-3.0362e-4
AXSUSDT,2021-11-22,139.84,140.23,125.68,131.34,372533384.98,352548,1312181,172745389.62,0.0016512200000000001
BAKEUSDT,2021-11-22,2.0337,2.0875,1.8677,1.9127,61109311.594000004,310428,14306116,28033928.5279,-3.0000000000000003e-4
BALUSDT,2021-11-22,21.725,21.904,20.01,20.714000000000002,19282335.63,125690,440571.7,9185292.4559,-4.9773e-4
BANDUSDT,2021-11-22,7.7045,7.8111,7.1002,7.3161,22806884.35307,160959,1451501.8,10786722.16542,-3.5789999999999997e-4
BATUSDT,2021-11-22,1.0903,1.1189,1.0116,1.0529,55838748.09593,258077,25057469.2,26670781.4195,-3.0000000000000003e-4
BCHUSDT,2021-11-22,579.12,585.79,556.21,567,134342939.45993,316053,111386.363,63486383.39929,-3.0000000000000003e-4
BELUSDT,2021-11-22,2.1829,2.2146,2.0472,2.1369,26044709.7617,144584,5518394,11752412.0392,-3.0000000000000003e-4
BLZUSDT,2021-11-22,0.3644,0.36996999999999997,0.31655,0.35423000000000004,76547954.11143,336162,106913067,36348723.794649996,-4.8456e-4
BNBUSDT,2021-11-22,592.91,595.99,561.46,575.93,680686278.52582,903195,558094.99,322450630.87067,-1.5492e-4
BTCDOMUSDT,2021-11-22,1073.1,1085.9,1068,1081.2,6737781.3728,51948,2912.054,3140724.3104,-0.00101153
BTCUSDT,2021-11-22,59214.54,60052.82,56577,58206.7,15073545612.66165,3181771,126471.695,7352602216.794519,-3.0000000000000003e-4
BTSUSDT,2021-11-22,0.05044,0.054729999999999994,0.047139999999999994,0.05287000000000001,102778765.68892999,376093,909251578,47623676.5931,-3.9557000000000004e-4
C98USDT,2021-11-22,3.34,3.4641,3.0922,3.1956,58975239.1321,232422,8284044,27073868.8178,-3.6755999999999996e-4
CELOUSDT,2021-11-22,6.1739999999999995,6.228,5.553,5.742000000000001,60504733.5172,178072,4767478.8,28141648.6554,-3.0000000000000003e-4
CELRUSDT,2021-11-22,0.14620999999999998,0.168,0.1308,0.13349,1226027235.28266,2814111,3936371187,590142910.4262199,-5.6065e-4
CHRUSDT,2021-11-22,1.2901,1.3477,1.1753,1.239,384621825.414,967008,142979834,179729542.2985,-3.0000000000000003e-4
CHZUSDT,2021-11-22,0.45475,0.46,0.41858999999999996,0.43481000000000003,135468807.88247,415319,142593486,62718368.69444,-3.0000000000000003e-4
COMPUSDT,2021-11-22,312.18,315.58,287.01,292.08,61410251.43182,245588,93822.091,27889557.02172,-3.0000000000000003e-4
COTIUSDT,2021-11-22,0.44633999999999996,0.45332,0.4066,0.42521000000000003,46868892.46723,206240,51405760,22155963.761409998,-4.7625e-4
CRVUSDT,2021-11-22,3.877,4.5360000000000005,3.7110000000000003,4.502,435674507.6371,912658,50317531,212094405.8594,-3.0000000000000003e-4
CTKUSDT,2021-11-22,1.818,1.821,1.665,1.715,26690888.95508,145421,7079439,12265187.413,-3.0000000000000003e-4
CTSIUSDT,2021-11-22,1.0344,1.0377,0.9168,0.9551,47653570.1461,166143,22176910,21379053.5883,-4.8952e-4
CVCUSDT,2021-11-22,0.53888,0.6409,0.53327,0.56766,257665561.20528,715722,211900979,125190193.86613,-5.1165e-4
DASHUSDT,2021-11-22,199.47,209.19,188.62,196.66,101753709.06749,398970,242715.48799999998,48220644.86277,-3.0000000000000003e-4
DEFIUSDT,2021-11-22,2850.3,2886.3,2678.4,2797.3,8530886.0956,59787,1539.297,4297440.8135,-3.0000000000000003e-4
DENTUSDT,2021-11-22,0.006187,0.0062,0.0055060000000000005,0.00573,69914602.049297,274378,5483731432,31892670.36155,-5.5433e-4
DGBUSDT,2021-11-22,0.054520000000000006,0.0547,0.050210000000000005,0.05125,17141974.48164,111707,143515932,7523667.1221199995,-4.5246e-4
DOGEUSDT,2021-11-22,0.22959000000000002,0.23158,0.21957,0.22316,347501746.62585,629758,711678869,160030762.65334,-3.0000000000000003e-4
DOTUSDT,2021-11-22,41.464,43.574,39.407,40.198,704582532.9893,1041416,8191702.2,336239464.0754,-3.0000000000000003e-4
DYDXUSDT,2021-11-22,13.619000000000002,14.985,12.423,14.738,398696073.2249,932406,13285270.3,185347581.6984,-4.4768e-4
EGLDUSDT,2021-11-22,412.98,495,406.02,484.74,964913322.253,1624717,1079904.9,489456883.205,0.00479696
ENJUSDT,2021-11-22,3.4617,3.4899,3.1445,3.378,256700000.4888,732767,35854012,120128667.8948,-3.8134e-4
EOSUSDT,2021-11-22,4.324,4.385,4.095,4.238,265434662.049,416188,30984321.3,130694526.8309,-3.0000000000000003e-4
ETCUSDT,2021-11-22,51.488,51.83,48.04,49.33,166089987.48691002,374871,1557173.89,77425928.6322,-3.0000000000000003e-4
ETHUSDT,2021-11-22,4367.9,4425.73,4126,4235.9,6979029882.399361,2399038,797905.721,3385982433.45064,-3.0000000000000003e-4
FILUSDT,2021-11-22,54.007,54.536,51.371,52.453,190991301.7688,410529,1701386.7,89519918.7042,-3.0000000000000003e-4
FLMUSDT,2021-11-22,0.6621,0.6958,0.6221,0.6411,60220582.2636,282293,42427524,27909346.4967,-3.0000000000000003e-4
FTMUSDT,2021-11-22,2.0762400000000003,2.16721,1.9511599999999998,2.0212,465487260.60918003,903296,108725573,222922056.98685,-5.2718e-4
GALAUSDT,2021-11-22,0.40531999999999996,0.42296999999999996,0.35241,0.41216,2229273988.82734,4015539,2799436000,1081666356.39642,-4.1438e-4
GRTUSDT,2021-11-22,0.94295,0.96911,0.87656,0.89379,68789825.0348,268788,34968397,32012545.74973,-3.0000000000000003e-4
GTCUSDT,2021-11-22,8.142000000000001,8.48,7.504,8.396,28982904.9864,155678,1732037,13802947.7193,-3.1803e-4
HBARUSDT,2021-11-22,0.39305,0.39873000000000003,0.36121,0.37081,50367348.118540004,201897,64043036,24179516.27594,-3.0000000000000003e-4
HNTUSDT,2021-11-22,46.077,46.197,42.186,42.851,40936209.467,151113,433489,19019015.248,-3.0000000000000003e-4
HOTUSDT,2021-11-22,0.014197,0.014468,0.013037,0.013469,148594663.671315,499890,4886935715,67127500.662721,-4.9324e-4
ICXUSDT,2021-11-22,2.258,2.5999,2.1951,2.2606,201800715.6177,505678,41269880,97800492.9224,-4.2156e-4
IOSTUSDT,2021-11-22,0.044831,0.046187,0.0423,0.043249,54013518.466567,232458,571343694,25286080.609687,-3.1089e-4
IOTAUSDT,2021-11-22,1.3165,1.5687,1.293,1.4771,404533805.41397,1127412,133307150,195679423.08318,-0.00023323000000000001
IOTXUSDT,2021-11-22,0.18416,0.23439000000000002,0.18408,0.19297,598850941.6171,1643459,1372992791,284715436.42079,-5.91e-4
KAVAUSDT,2021-11-22,5.2545,5.34,5.0023,5.1408,29870166.106909998,170377,2800095.6,14482324.45486,-3.0000000000000003e-4
KLAYUSDT,2021-11-22,1.5287,1.5713,1.466,1.4888,18304627.55123,77013,5477250.4,8291243.21917,-5.3316e-4
KNCUSDT,2021-11-22,1.768,1.792,1.651,1.711,16156962.068,86396,4508688,7719247.429,-3.0000000000000003e-4
KSMUSDT,2021-11-22,363.11,371.96,341.51,347.83,57294709.229,159152,80715.2,28660264.3,-3.0000000000000003e-4
LINAUSDT,2021-11-22,0.06251,0.07309,0.0577,0.060410000000000005,355856251.04275,1250939,2625005186,168642588.61738,-3.0000000000000003e-4
LINKUSDT,2021-11-22,28.029,29.259,26.831999999999997,27.551,391129873.60074,756763,6710327.41,187470154.0411,-3.0000000000000003e-4
LITUSDT,2021-11-22,4.446000000000001,4.535,4.113,4.455,44293855.8253,189912,4610600.4,20070912.8467,-3.0000000000000003e-4
LPTUSDT,2021-11-22,51.81,52.22,48.038000000000004,49.496,17478435.8906,79349,156909,7892568.7542,-3.0000000000000003e-4
LRCUSDT,2021-11-22,2.4576,2.85799,2.3155200000000002,2.54599,854012543.21467,1855320,157921021,411042744.22476,-3.7258e-4
LTCUSDT,2021-11-22,224.21,230.98,210.3,215.47,633801719.73848,1059970,1398777.7650000001,305714045.55464,-3.0000000000000003e-4
MANAUSDT,2021-11-22,3.6738,3.954,3.52,3.9146,1622195363.5374,2592923,207306846,780311173.7226,-4.0213e-4
MASKUSDT,2021-11-22,13.0438,13.3713,11.7524,12.169,103232122.3143,357184,3753056,46844997.559,-3.4905e-4
MATICUSDT,2021-11-22,1.6427,1.6483,1.525,1.5667,195980960.83121,419353,57020756,90386142.26724,-3.0000000000000003e-4
MKRUSDT,2021-11-22,3020.9,3062,2840.2,2945.8,30153259.743300002,187757,4935.172,14515712.7684,-3.0000000000000003e-4
MTLUSDT,2021-11-22,3.1917,3.1984,2.9627,3.0861,18541124.6889,108033,2838579,8711404.884,-3.0000000000000003e-4
NEARUSDT,2021-11-22,9.684,9.9449,9.0038,9.2733,111112560.9024,342744,5552744,52163382.0651,-4.5942e-4
NEOUSDT,2021-11-22,42.505,42.83,39.6,40.655,48750060.74981,206613,565058.67,23230014.93985,-3.0000000000000003e-4
NKNUSDT,2021-11-22,0.56609,0.62,0.5222,0.53951,70477996.74935,314642,58238301,33114092.56014,-3.0000000000000003e-4
OCEANUSDT,2021-11-22,0.9890200000000001,1.05447,0.9509200000000001,0.97349,131766007.88099,553202,61966964,62068610.4263,-3.0000000000000003e-4
OGNUSDT,2021-11-22,1.1675,1.1729,1.0141,1.0613,80425917.5228,288354,33746858,36332942.1485,-3.0000000000000003e-4
OMGUSDT,2021-11-22,9.735,9.779,9.071,9.224,99158693.57019,301848,5069871.5,47434740.19449,-3.0000000000000003e-4
ONEUSDT,2021-11-22,0.29379,0.32095,0.28536,0.29759,298566265.06616,841292,478863301,144610558.22272,-4.0471e-4
ONTUSDT,2021-11-22,1.0122,1.0208,0.9526,0.9672,43294860.12826,207805,20785605,20505244.77928,-3.3370000000000003e-4
QTUMUSDT,2021-11-22,15.757,15.805,14.533,14.93,77004871.4106,258781,2346687.3,35590327.3459,-3.0000000000000003e-4
RAYUSDT,2021-11-22,10.19,10.547,9.765,10.008,23742432.2284,136161,1054856.7,10719606.9707,0.00163789
REEFUSDT,2021-11-22,0.02932,0.029898,0.0268,0.027739999999999997,63172633.63491,243273,1043868295,29623851.253242,-3.7778e-4
RENUSDT,2021-11-22,0.8181,0.8271,0.7606,0.7767,19930719.62212,113813,11742460,9247399.13714,-3.0000000000000003e-4
RLCUSDT,2021-11-22,4.3655,4.3732,3.953,4.0765,38031473.63593,190653,4457319.4,18432594.40796,-3.0000000000000003e-4
RSRUSDT,2021-11-22,0.037630000000000004,0.038064999999999995,0.034589999999999996,0.03594,26310108.246223,179868,340934389,12338891.580698,-3.0000000000000003e-4
RUNEUSDT,2021-11-22,11.034,11.399,10.22,10.849,104389768.328,333049,4681046,50632662.523,-3.0000000000000003e-4
RVNUSDT,2021-11-22,0.12203,0.12354000000000001,0.11448,0.11803,27184447.0321,150790,101638833,12091008.82192,-3.6377e-4
SANDUSDT,2021-11-22,3.96461,4.32747,3.75,4.289219999999999,1566979811.95108,2400869,189139181,761795589.49797,-3.1516e-4
SCUSDT,2021-11-22,0.022121000000000002,0.022949,0.020193,0.021243,62444165.549679,231989,1318655269,28507766.493145,-3.6871e-4
SFPUSDT,2021-11-22,1.4318,1.4891,1.3238,1.3751,30936964.4361,169294,10403238,14586323.5376,-3.0000000000000003e-4
SKLUSDT,2021-11-22,0.37861,0.38106999999999996,0.33264,0.34492,103809006.31431,414057,136831576,48601775.652,-3.0000000000000003e-4
SNXUSDT,2021-11-22,8.823,8.867,8.131,8.316,31949343.7153,164435,1751050.2,14806852.448,-3.5170000000000004e-4
SOLUSDT,2021-11-22,215.212,235.499,214.369,222.515,2199577894.832,1285522,4829911,1080214596.319,-3.0000000000000003e-4
SRMUSDT,2021-11-22,6.004,6.258,5.727,5.901,74105828.479,243341,5794119,34819795.413,-3.0000000000000003e-4
STMXUSDT,2021-11-22,0.03217,0.032560000000000006,0.029560000000000003,0.03058,27917891.04105,139516,423289550,13094517.36748,-4.0647000000000003e-4
STORJUSDT,2021-11-22,2.0081,2.1852,1.8172,2.0015,158982309.7174,511022,38967316,77227616.322,-3.0000000000000003e-4
SUSHIUSDT,2021-11-22,8.97,9.18,8.151,8.429,152900055.763,359956,8283183,70913997.602,-3.9514e-4
SXPUSDT,2021-11-22,2.679,2.6911,2.4166,2.5136,122393022.39712,392842,22389830.7,57230363.48588,-3.2994999999999997e-4
THETAUSDT,2021-11-22,6.969,7.279,6.513,6.613,185357646.7057,449556,12574249.9,86337556.5724,-3.0000000000000003e-4
TOMOUSDT,2021-11-22,3.1495,3.4763,3.0938,3.3256,70109445.0092,299887,10354891,33993959.7072,-3.0000000000000003e-4
TRBUSDT,2021-11-22,59.26,59.44,52.74,54.69,26031376.181,121061,214010.69999999998,11867975.186,-3.0000000000000003e-4
TRXUSDT,2021-11-22,0.10828,0.1097,0.1015,0.10364000000000001,150621579.78005,437842,666562688,70236695.71221,-3.0000000000000003e-4
UNFIUSDT,2021-11-22,11.112,11.292,10.269,10.99,37288458.8863,200915,1614312.9,17533440.1371,-3.0000000000000003e-4
UNIUSDT,2021-11-22,21.748,22.316,20.723,21.834,134118788.47219999,300781,2986752,64399366.9861,-3.0000000000000003e-4
VETUSDT,2021-11-22,0.13697,0.13851,0.12722999999999998,0.1309,164580020.83877,488679,596756986,78730602.04424,-3.4604000000000004e-4
WAVESUSDT,2021-11-22,21.769,21.857,20.389,20.91,22858055.7315,135232,490284.2,10333508.013700001,-3.0000000000000003e-4
XEMUSDT,2021-11-22,0.1826,0.184,0.1712,0.1755,23452366.2546,117500,60387137,10692313.2546,-3.7369e-4
XLMUSDT,2021-11-22,0.34341,0.35670999999999997,0.33145,0.35314,131623438.37008,402280,191087245,66014433.58991,-3.0000000000000003e-4
XMRUSDT,2021-11-22,248.35,253.81,235.2,236.32,43757753.4481,177589,83915.293,20480545.86476,-3.0000000000000003e-4
XRPUSDT,2021-11-22,1.0787,1.0867,1.026,1.0577,648287254.74014,868422,287322641.3,303028365.0521,-3.3991e-4
XTZUSDT,2021-11-22,5.398,5.4270000000000005,4.93,5.115,89891315.2042,258979,8294026.4,42595796.6255,-3.0000000000000003e-4
YFIUSDT,2021-11-22,32421,32717,30480,32160,42383727.843,138222,631.655,19914330.994,-3.0000000000000003e-4
ZECUSDT,2021-11-22,201.35,237.91,201.31,209.19,644407566.04962,1512123,1483862.412,325192902.48155,-3.8689e-4
ZENUSDT,2021-11-22,105.219,114.73200000000001,99.406,102.449,152154816.6265,479966,660568.7,70318261.91,-3.3988e-4
ZILUSDT,2021-11-22,0.09395,0.09498,0.08854,0.09022999999999999,32634789.30488,151261,167816335,15327868.06752,-3.0000000000000003e-4
ZRXUSDT,2021-11-22,1.1333,1.1502,1.0655,1.1002,20384231.20505,147032,8616310.4,9512333.21444,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-23,0.044757,0.044798000000000004,0.042,0.042359,947537162.522779,1455702,10496465198,453173440.92629397,-0.00114202
1000XECUSDT,2021-11-23,0.16385999999999998,0.16443,0.1582,0.16134,18462851.43184,102767,51301865,8272125.5307,-8.761e-4
1INCHUSDT,2021-11-23,3.9356,4.0252,3.7342,3.9551,95731406.3199,376702,11950982,45992210.4788,0.00179239
AAVEUSDT,2021-11-23,267.57,277.73,257.1,272.07,171174019.862,312600,301923.7,81046168.707,-3.7573e-4
ADAUSDT,2021-11-23,1.805,1.8163,1.7549,1.7841,487473863.3463,738477,131833249,235328603.8533,-4.7615000000000005e-4
ALGOUSDT,2021-11-23,1.7819,1.8019,1.697,1.7592,177451701.35717,482838,48863112.9,85037489.28371,-3.9425e-4
ALICEUSDT,2021-11-23,18.14,24.789,17.642,22.668000000000003,1120681130.331,2593234,24904681.5,547655964.384,-3.3674e-4
ALPHAUSDT,2021-11-23,0.9538,0.9571,0.9081,0.9372,40320882.8411,194645,20870080,19502576.7803,-4.9031e-4
ANKRUSDT,2021-11-23,0.12897999999999998,0.13435999999999998,0.123,0.12507000000000001,55866050.31327,253765,205968287,26219072.413668,-3.0000000000000003e-4
ARPAUSDT,2021-11-23,0.16680999999999999,0.17182999999999998,0.1573,0.16101,35396881.13547,146805,96577505,15836629.76734,-4.6239e-4
ARUSDT,2021-11-23,62.226000000000006,62.43600000000001,58.467,60.045,56885281.3308,188997,461514.1,27761447.4657,-3.0000000000000003e-4
ATAUSDT,2021-11-23,1.001,1.0464,0.9603,1.0291,57883399.851399995,249466,26868703,27077579.4536,-3.2833000000000005e-4
ATOMUSDT,2021-11-23,33.041,33.8,30.651,32.238,591206738.93311,1135666,8825791.37,284734936.79879,-3.2152e-4
AUDIOUSDT,2021-11-23,2.0991,2.4395,2.0311,2.4076,137114773.3189,478743,29143103,65002186.6586,-3.0000000000000003e-4
AVAXUSDT,2021-11-23,139.163,145.1,124.61,129.804,1551900571.023,1482602,5574200,755319272.708,-3.6125e-4
AXSUSDT,2021-11-23,131.34,135.22,126.46,133.5,299689895.74,286289,1103946,144681583.47,0.00151445
BAKEUSDT,2021-11-23,1.9127,1.9358,1.832,1.908,53673621.466800004,280479,13272012,24962266.3077,-4.3901e-4
BALUSDT,2021-11-23,20.712,22.116999999999997,19.87,22.05,30066758.4733,179175,721814.4,15097903.9671,-3.0000000000000003e-4
BANDUSDT,2021-11-23,7.3194,7.5809,7.0396,7.5116,28479422.80062,189076,1920219.9,14010826.90036,-3.6413e-4
BATUSDT,2021-11-23,1.053,1.0772,1.0004,1.0331,43929008.16206,203179,20335977.8,21025198.13268,-3.0000000000000003e-4
BCHUSDT,2021-11-23,567.06,568.37,546.12,562.48,134174805.11649999,330255,115999.781,64815413.9209,-3.0000000000000003e-4
BELUSDT,2021-11-23,2.137,2.4479,2.0667,2.4177,75976161.0514,305909,15672960,35197165.971599996,-3.0000000000000003e-4
BLZUSDT,2021-11-23,0.35422,0.3873,0.35119,0.35645,118433847.77244,521326,152885926,56182380.32492,-3.0000000000000003e-4
BNBUSDT,2021-11-23,575.94,605.36,554.21,593.52,927603927.38722,1058000,790089.97,453562543.87249,-1.5094e-4
BTCDOMUSDT,2021-11-23,1081.2,1081.7,1049.9,1050.2,8154669.3981,62543,3070.815,3283767.2957,-0.0012509399999999999
BTCUSDT,2021-11-23,58206.71,58262.89,55250,56921.98,18890160548.05672,4002963,162883.156,9228550019.40067,-3.2897000000000004e-4
BTSUSDT,2021-11-23,0.052879999999999996,0.05483,0.05025,0.0526,47269636.3957,215465,401529493,21111510.02977,-3.0000000000000003e-4
C98USDT,2021-11-23,3.1948,3.3598,3.057,3.3532,47313425.3649,210250,6729295,21290595.2639,-6.3966e-4
CELOUSDT,2021-11-23,5.742000000000001,5.763999999999999,5.224,5.3260000000000005,36188871.0594,104898,3041871.5,16524730.3966,-3.6819e-4
CELRUSDT,2021-11-23,0.13349,0.1371,0.12161,0.12508,243125954.6112,666734,879379252,113396092.04779999,-3.7991e-4
CHRUSDT,2021-11-23,1.2391,1.3895,1.206,1.3085,370097906.7123,957334,135407103,175696702.5325,-3.4488e-4
CHZUSDT,2021-11-23,0.43492,0.45498,0.42201000000000005,0.4354,165429623.54196,507673,180622641,78525882.05301,-4.1527000000000003e-4
COMPUSDT,2021-11-23,292.11,294.88,275.37,285.91,65365951.94152,260940,106777.703,30462828.12771,-3.0000000000000003e-4
COTIUSDT,2021-11-23,0.42518,0.42696000000000006,0.40687,0.42403,43131753.84023,200013,49963038,20913911.42557,-4.0929e-4
CRVUSDT,2021-11-23,4.502,4.923,4.033,4.676,602757421.7897,1175405,64830695.7,289735813.1706,-3.0000000000000003e-4
CTKUSDT,2021-11-23,1.715,1.791,1.643,1.763,28075745.45544,136252,7865017,13558422.92044,-4.7887e-4
CTSIUSDT,2021-11-23,0.955,1.0238,0.9205,1.0019,46333174.619,180634,22217503,21296074.7628,-3.0000000000000003e-4
CVCUSDT,2021-11-23,0.56785,0.5724600000000001,0.50563,0.51993,90436151.43701,319977,80715327,42925311.36043,-3.0000000000000003e-4
DASHUSDT,2021-11-23,196.66,201.07,184.56,188.91,81581810.79886,326149,208563.994,40230487.8713,-3.0000000000000003e-4
DEFIUSDT,2021-11-23,2796.6,2915.9,2686.2,2907.5,11248731.1129,86490,1979.445,5516403.5745,-3.0000000000000003e-4
DENTUSDT,2021-11-23,0.00573,0.0058,0.0055,0.005659,56538886.016274,220745,4734989486,26748011.238229997,-4.8711999999999996e-4
DGBUSDT,2021-11-23,0.05123,0.052520000000000004,0.049710000000000004,0.0516,17324992.82954,126598,155561966,7961873.06327,-6.5602e-4
DOGEUSDT,2021-11-23,0.22318000000000002,0.23728000000000002,0.21309,0.23056,849852890.76763,1296145,1787555902,403825425.92229,-3.0000000000000003e-4
DOTUSDT,2021-11-23,40.198,40.946,38.531,40.784,567461965.9754,883982,6968396.4,275701692.9286,-3.0000000000000003e-4
DYDXUSDT,2021-11-23,14.738,15.505,13.75,15.255,602924535.4929,1330754,19238153.3,280985267.7824,-3.0014e-4
EGLDUSDT,2021-11-23,484.84,544.95,453.29,490.45,914053109.5445,1614621,905214.2,453113543.898,0.00651309
ENJUSDT,2021-11-23,3.3774,4.1606,3.2823,4.0421,534177748.9906,1305231,69922714,257701099.4319,-3.8214e-4
EOSUSDT,2021-11-23,4.238,4.251,4.053,4.156000000000001,262536785.9917,457372,30645688.5,127257980.6357,-3.0000000000000003e-4
ETCUSDT,2021-11-23,49.343999999999994,49.91,47.726000000000006,49.369,144026272.74078,349458,1413858.85,69074436.56489,-3.0000000000000003e-4
ETHUSDT,2021-11-23,4235.9,4332.77,4019.35,4272.14,7765637622.37943,2732324,924774.463,3843066077.43155,-3.0000000000000003e-4
FILUSDT,2021-11-23,52.45399999999999,52.74,50.286,51.283,197963915.8651,445613,1849721.7,95587319.7341,-3.0000000000000003e-4
FLMUSDT,2021-11-23,0.6412,0.6438,0.5966,0.6158,28840175.0018,147847,21647698,13350698.7553,-3.0000000000000003e-4
FTMUSDT,2021-11-23,2.0212,2.4015299999999997,1.92,2.36196,1000338404.81912,1623531,227614284,485640943.45591,-3.0000000000000003e-4
GALAUSDT,2021-11-23,0.41213,0.4369,0.36668,0.36968,1432261815.23598,2743637,1721328888,680534985.83311,-4.5375e-4
GRTUSDT,2021-11-23,0.8936200000000001,0.93324,0.85519,0.9098700000000001,82017031.85711,304132,44578055,39413241.56799,-3.0000000000000003e-4
GTCUSDT,2021-11-23,8.397,8.562999999999999,7.709,8.362,42347740.5608,201705,2429721.4,19808315.8911,-4.1581e-4
HBARUSDT,2021-11-23,0.37085,0.37227,0.35145,0.36159,38858210.89113,178909,50334487,18219665.93397,-4.1751e-4
HNTUSDT,2021-11-23,42.852,44.5,41.286,43.424,43723730.435,167342,493230,21083485.396,-3.0000000000000003e-4
HOTUSDT,2021-11-23,0.01347,0.013529,0.012459,0.012784,98455386.144929,368490,3428937322,44456783.908663005,-3.9642e-4
ICXUSDT,2021-11-23,2.2604,2.289,2.0197,2.1025,89967853.93969999,275563,20688060,43562579.1954,-3.7405e-4
IOSTUSDT,2021-11-23,0.043254,0.043563,0.041234,0.042555,36779901.705399,163154,419987332,17862663.257248,-3.5597000000000005e-4
IOTAUSDT,2021-11-23,1.4771,1.5253,1.3523,1.4148,210247667.47033,681784,69835010.3,100182033.98445,-1.908e-4
IOTXUSDT,2021-11-23,0.19297,0.19833,0.18037999999999998,0.18900999999999998,191465664.46861,567831,471393391,88842588.63948,-4.5397000000000005e-4
KAVAUSDT,2021-11-23,5.1419,5.3611,4.9312,5.3375,40669521.77371,217564,3843980.9,19679997.63329,-3.0000000000000003e-4
KLAYUSDT,2021-11-23,1.4891,1.4933,1.427,1.4695,16478423.96665,70045,5197470.5,7631024.12037,-4.554e-5
KNCUSDT,2021-11-23,1.711,1.795,1.645,1.766,17564199.326,99415,4938597,8438583.883,-3.0000000000000003e-4
KSMUSDT,2021-11-23,347.84,353.75,326,336.03,64587974.765,179501,88235.3,29717388.463,-3.0000000000000003e-4
LINAUSDT,2021-11-23,0.060410000000000005,0.06511,0.05836,0.06423,125819430.96645999,489503,965673450,59684264.50796,-3.2584e-4
LINKUSDT,2021-11-23,27.55,27.575,26.141,27.228,315788587.28072,656774,5635541.69,151194618.12217,-3.0000000000000003e-4
LITUSDT,2021-11-23,4.456,4.67,4.245,4.478,53239210.2961,213733,5232757.5,23593965.2108,-3.4042e-4
LPTUSDT,2021-11-23,49.498999999999995,52.312,47.13,49.5,17102729.9,82602,168040.2,8220897.1135,-3.0000000000000003e-4
LRCUSDT,2021-11-23,2.54572,3.3828,2.46,3.3591699999999998,1680442704.19842,3227550,289822069,836237579.29348,-4.483e-4
LTCUSDT,2021-11-23,215.48,216.2,205.14,212.08,565909069.19727,1004899,1278349.7889999999,268703957.82363003,-3.0000000000000003e-4
MANAUSDT,2021-11-23,3.915,4.31,3.805,4.0936,2348501293.7041,3595921,274854767,1117739327.8833,-4.1969e-4
MASKUSDT,2021-11-23,12.1676,12.9541,11.5394,12.3911,66801503.7165,257772,2561854,31043358.7152,-3.1792e-4
MATICUSDT,2021-11-23,1.5667,1.6775,1.5334,1.648,260728706.97363,583960,78759891,125200977.10162,-3.0000000000000003e-4
MKRUSDT,2021-11-23,2946.1,3062.9,2827.4,3028.6,29887665.7562,171206,5113.993,15006551.2074,-3.0000000000000003e-4
MTLUSDT,2021-11-23,3.0862,3.0981,2.9155,3.0143,21963456.7317,118948,3467723,10417555.4305,-3.0000000000000003e-4
NEARUSDT,2021-11-23,9.2743,9.6,9.0875,9.5024,121271133.9885,369457,6113091,57166650.839,-4.6692e-4
NEOUSDT,2021-11-23,40.654,41.916000000000004,39.301,40.273,49559830.47292,204028,605805.66,24433955.32714,-3.2182e-4
NKNUSDT,2021-11-23,0.53951,0.5615,0.52291,0.5585600000000001,41496858.40958,222891,37768109,20333636.88595,-3.0000000000000003e-4
OCEANUSDT,2021-11-23,0.9737399999999999,1.15334,0.96606,1.1438700000000002,146597282.8654,605265,66019710,70216170.5092,-3.0000000000000003e-4
OGNUSDT,2021-11-23,1.0613,1.08,0.97,1.0121,56633664.7449,220814,25135295,25534137.8722,-3.2452e-4
OMGUSDT,2021-11-23,9.224,9.444,8.951,9.146,111317079.97142,326251,6070835.1,55685690.01205,-3.0000000000000003e-4
ONEUSDT,2021-11-23,0.29756,0.30529,0.27391,0.30303,203830378.22007,584164,340360002,97491592.01427001,-3.2101e-4
ONTUSDT,2021-11-23,0.9673,0.9867,0.9317,0.9829,39346708.39986,183216,19662113.6,18787631.57336,-3.0000000000000003e-4
QTUMUSDT,2021-11-23,14.932,15.049000000000001,14.128,14.699000000000002,61249950.1449,225618,1982682.2,28937687.6732,-3.0000000000000003e-4
RAYUSDT,2021-11-23,10.007,10.107000000000001,9.628,9.959,19962378.6307,108874,978210,9684847.7456,0.00121937
REEFUSDT,2021-11-23,0.027742000000000003,0.027791000000000003,0.026237,0.026906,48106404.312924996,200382,826629399,22353233.128658,-3.4827e-4
RENUSDT,2021-11-23,0.7767,0.9332,0.7503,0.9159,122854257.29806,466139,68734853,59956290.86892,-3.0000000000000003e-4
RLCUSDT,2021-11-23,4.0767,4.0872,3.8251,4.0118,34884954.76371,155354,4276088.6,16885873.45479,-3.0000000000000003e-4
RSRUSDT,2021-11-23,0.035947,0.036424,0.034012,0.035979000000000004,21527927.768349,157228,294361339,10313847.055394,-3.0000000000000003e-4
RUNEUSDT,2021-11-23,10.849,11.243,9.91,10.414,121347984.414,355948,5626436,58359560.398,-3.0000000000000003e-4
RVNUSDT,2021-11-23,0.11800999999999999,0.11818,0.11205,0.1147,23193064.27004,126283,92860416,10669587.751670001,-4.6057000000000004e-4
SANDUSDT,2021-11-23,4.28923,5.68,4.26894,5.33735,5375223997.34638,6343722,530022880,2690182509.3414497,-3.0000000000000003e-4
SCUSDT,2021-11-23,0.021240000000000002,0.021262,0.019457,0.020035,35675322.050701,161782,801233533,16322432.11188,-3.0000000000000003e-4
SFPUSDT,2021-11-23,1.3751,1.923,1.3235,1.8975,249162138.0633,806801,73082410,124654665.5045,-3.0000000000000003e-4
SKLUSDT,2021-11-23,0.34492,0.35811,0.32742,0.35186,58348410.37663,282745,81734167,28012058.85571,-3.5616e-4
SNXUSDT,2021-11-23,8.314,8.37,7.778,8.08,52870800.0882,199840,3089793.2,24842215.3644,-3.0000000000000003e-4
SOLUSDT,2021-11-23,222.526,225.267,210.692,216.055,1406526216.672,865725,3166374,686298586.427,-3.0000000000000003e-4
SRMUSDT,2021-11-23,5.899,5.918,5.585,5.73,48526025.322,149197,4009555,23030374.593,-4.9226e-4
STMXUSDT,2021-11-23,0.03059,0.030639999999999997,0.02883,0.03013,23359391.19881,93769,378703496,11325711.80391,-3.0000000000000003e-4
STORJUSDT,2021-11-23,2.0011,2.0036,1.8743,1.9441,87090328.9785,333903,21570637,41705745.5729,-3.0000000000000003e-4
SUSHIUSDT,2021-11-23,8.43,8.674,8.126,8.562,131615920.455,355835,7561282,63207674.192,-3.7590999999999997e-4
SXPUSDT,2021-11-23,2.5137,2.5241,2.3756,2.4298,85708326.13899,317576,16958841.8,41531369.21157,-3.4435e-4
THETAUSDT,2021-11-23,6.613,6.784,6.256,6.516,115619426.9203,291196,8346428.6,54207322.764,-3.0000000000000003e-4
TOMOUSDT,2021-11-23,3.3257,3.8133,3.1335,3.6496,104684657.3492,402178,14969063,52069230.5746,-3.0000000000000003e-4
TRBUSDT,2021-11-23,54.68,59.25,52.02,56.4,48046301.786,203517,412766,22863771.033,-3.0000000000000003e-4
TRXUSDT,2021-11-23,0.10364000000000001,0.10399000000000001,0.101,0.1029,116856472.98826,329857,546770632,55995884.08889,-3.0000000000000003e-4
UNFIUSDT,2021-11-23,10.991,11.195,10.374,10.886,29190285.3059,167047,1264850.6,13699605.0554,-3.0000000000000003e-4
UNIUSDT,2021-11-23,21.838,22.036,20.766,21.901,111430172.5754,260425,2577515,55110624.0538,-3.0000000000000003e-4
VETUSDT,2021-11-23,0.13089,0.13122999999999999,0.12414000000000001,0.12850999999999999,164603535.29951,484225,622960603,79405799.29429,-6.1356e-4
WAVESUSDT,2021-11-23,20.91,21.607,20.514,20.937,41412528.8646,182210,943841.3,19854684.2702,-3.5650000000000005e-4
XEMUSDT,2021-11-23,0.1756,0.1759,0.1688,0.1743,23735958.1927,130002,63898988,11030276.1387,-5.8057e-4
XLMUSDT,2021-11-23,0.35313,0.35624,0.32752,0.33641,121930089.70214,370747,167834732,56749402.5921,-3.0000000000000003e-4
XMRUSDT,2021-11-23,236.35,238.26,225.5,231.32,37452126.1216,158054,77345.662,17858067.9885,-3.0000000000000003e-4
XRPUSDT,2021-11-23,1.0577,1.0623,1.02,1.0474,632534100.08258,854514,291345919.90000004,303882173.70924,-3.7402e-4
XTZUSDT,2021-11-23,5.115,5.196000000000001,4.905,5.118,78820936.7753,236031,7470851.1,37684639.4597,-3.0000000000000003e-4
YFIUSDT,2021-11-23,32167,32224,30603,31837,38529908.012,130800,585.491,18430019.306,-3.0000000000000003e-4
ZECUSDT,2021-11-23,209.22,221.06,195.38,217.77,218823145.93006,626745,506479.03,104985530.6226,-3.0000000000000003e-4
ZENUSDT,2021-11-23,102.455,112.78299999999999,100,108.609,113064719.918,389434,501520.5,53429218.303,-5.4885e-4
ZILUSDT,2021-11-23,0.09022999999999999,0.09061,0.08671,0.08993999999999999,27950513.472629998,139067,151421347,13494289.91786,-3.0000000000000003e-4
ZRXUSDT,2021-11-23,1.1003,1.138,1.0627,1.1091,30983153.85597,198860,13654857.200000001,14998567.03341,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-24,0.042356,0.042876,0.037417,0.038424,1415894657.278935,2045071,16753154809,669484233.313017,-0.00161824
1000XECUSDT,2021-11-24,0.16133,0.16546,0.15435,0.15865,17602993.93518,102980,48425712,7771756.01085,-7.199800000000001e-4
1INCHUSDT,2021-11-24,3.9541,4.119,3.8734,4.0395,191407916.6562,623173,22654831,90975817.59,0.0017830900000000002
AAVEUSDT,2021-11-24,272.05,274.16,251.09,256.29,120474963.881,213065,214134.5,56489033.195,-8.5191e-4
ADAUSDT,2021-11-24,1.7842,1.797,1.585,1.67,949423983.09618,1132153,263869164,445017970.3607,-0.00110922
ALGOUSDT,2021-11-24,1.7592,1.8734,1.72,1.7445,221851296.99275,583754,56649722.7,102005043.18342,-0.00101409
ALICEUSDT,2021-11-24,22.669,27.872,21.73,26.781,978792936.7195,2258119,19227164,474871126.5068,-7.7928e-4
ALPHAUSDT,2021-11-24,0.9371,0.9454,0.8696,0.8929,33807408.9107,151865,16623530,15241762.9909,-7.6983e-4
ANKRUSDT,2021-11-24,0.12508,0.12674000000000002,0.11753,0.12055,46119169.600416,196813,171671365,21113691.465084,-3.0000000000000003e-4
ARPAUSDT,2021-11-24,0.16102,0.16159,0.14969000000000002,0.15382,25912985.42369,116722,72014474,11259507.21071,-8.9837e-4
ARUSDT,2021-11-24,60.049,62.623999999999995,56.369,57.907,55309042.1605,180902,460257.8,27441622.6395,-6.9348e-4
ATAUSDT,2021-11-24,1.0291,1.0694,0.9905,1.0262,42266362.984,206469,19069448,19565678.1102,-9.1122e-4
ATOMUSDT,2021-11-24,32.238,33.26,29.171,29.919,290081527.54634,638955,4277422.3,133495108.51336,-8.400699999999999e-4
AUDIOUSDT,2021-11-24,2.4068,3.048,2.3701,2.5587,482460233.78069997,1348436,86701158,238300438.7986,-1.9514e-4
AVAXUSDT,2021-11-24,129.808,131.486,112.883,117.021,1075276127.1,1109241,4179694,506268254.764,-9.2676e-4
AXSUSDT,2021-11-24,133.5,143.5,132.14,140.24,424341058.33,384298,1509022,207491440.99,0.00155884
BAKEUSDT,2021-11-24,1.908,1.929,1.8063,1.8557,39390244.3654,206007,9572940,17965316.4642,-9.519800000000001e-4
BALUSDT,2021-11-24,22.051,22.160999999999998,20.4,21.136999999999997,22360423.4149,143408,472841.9,10140859.4853,-6.373500000000001e-4
BANDUSDT,2021-11-24,7.5123,7.6709,7.0018,7.1483,28312130.70425,171927,1749526.0999999999,12908181.91542,-5.484999999999999e-4
BATUSDT,2021-11-24,1.0332,1.0933,1.0242,1.0651,65399777.84765,278186,29301150.1,30901735.04534,-4.263e-4
BCHUSDT,2021-11-24,562.38,607.28,558.66,600.11,220484662.59745,452037,188650.87099999998,109306453.02612,-3.0000000000000003e-4
BELUSDT,2021-11-24,2.4168,2.4523,2.1904,2.2599,45210384.5933,189398,9279528,21537198.449500002,-6.8285e-4
BLZUSDT,2021-11-24,0.35641999999999996,0.36355,0.33147,0.35193,60759683.79466,258218,83742371,29264847.50637,-9.2122e-4
BNBUSDT,2021-11-24,593.51,605.7,577.31,591.67,837155249.72812,915169,680660.13,401650141.70199,-3.9897e-4
BTCDOMUSDT,2021-11-24,1050.2,1071,1047.1,1064.3,9868506.6587,92275,4289.097,4527345.1034,1.1119999999999988e-5
BTCUSDT,2021-11-24,56921.97,57888,55900,56750.7,11106116924.86019,2484750,96654.046,5496177194.24817,-3.2010000000000003e-4
BTSUSDT,2021-11-24,0.0526,0.05417999999999999,0.05033,0.05149,21606344.50121,120686,181155797,9581937.69946,-7.968e-4
C98USDT,2021-11-24,3.3533,3.37,3.1,3.1923,59447498.9431,264223,8294356,26776083.0547,-8.7958e-4
CELOUSDT,2021-11-24,5.324,5.461,5.046,5.17,27892817.8656,83687,2355411.3,12499977.465499999,-9.1024e-4
CELRUSDT,2021-11-24,0.12507000000000001,0.1405,0.12372000000000001,0.12743,238901330.17933,703433,844098453,110684074.98939,-7.1002e-4
CHRUSDT,2021-11-24,1.3086,1.324,1.145,1.1883,274053463.0852,695288,100847787,126148782.8003,-6.4098e-4
CHZUSDT,2021-11-24,0.43541,0.46691000000000005,0.42,0.44555,242515633.00605,636020,257371696,113983473.88064,-8.629299999999999e-4
COMPUSDT,2021-11-24,285.89,293.63,272,277.81,59546063.36965,229217,92438.16,26271522.10799,-6.313099999999999e-4
COTIUSDT,2021-11-24,0.42417,0.44664,0.40401,0.41568999999999995,62579040.02582,248181,66944581,28624478.48866,-9.6182e-4
CRVUSDT,2021-11-24,4.677,5.132999999999999,4.535,4.981,518428608.7623,1037588,52148606.8,253691542.2644,-3.0000000000000003e-4
CTKUSDT,2021-11-24,1.764,1.798,1.672,1.715,19711197.6756,88987,5325598,9275767.01844,-5.8873e-4
CTSIUSDT,2021-11-24,1.002,1.04,0.9404,0.9625,48187140.6451,187259,22163235,21803319.7792,-7.664200000000001e-4
CVCUSDT,2021-11-24,0.51994,0.52476,0.48643000000000003,0.49905,39359903.08749,181380,36143487,18377262.36965,-4.898999999999999e-4
DASHUSDT,2021-11-24,188.86,203.33,184.45,202.06,130947214.08998,435205,322529.872,62918742.86153,-3.7535e-4
DEFIUSDT,2021-11-24,2908.6,2960.7,2750,2810.8,8887536.0107,53703,1499.894,4316234.2686,-3.0000000000000003e-4
DENTUSDT,2021-11-24,0.00566,0.00584,0.00528,0.005453,59555758.557955995,210439,4873906193,27220230.917098,-0.00103644
DGBUSDT,2021-11-24,0.05159,0.052320000000000005,0.048119999999999996,0.04935,14664331.72092,99765,125878535,6349029.56558,-9.5255e-4
DOGEUSDT,2021-11-24,0.23054000000000002,0.23217,0.2107,0.2164,499485005.36029,836099,1037314198,229990875.70014998,-4.2952e-4
DOTUSDT,2021-11-24,40.783,41.5,38.369,39.369,492261373.8807,812405,5731438.4,228984702.2933,-3.7313e-4
DYDXUSDT,2021-11-24,15.257,16.445,14.155,14.635,524153987.0377,1074605,15462898.2,239670236.7334,-7.3994e-4
EGLDUSDT,2021-11-24,490.47,520.4,442.93,456.41,638826958.473,1252982,662241.6,314581134.83349997,0.01507453
ENJUSDT,2021-11-24,4.0421,4.5252,3.7515,4.2914,709025607.2739,1543373,81919086,340028677.5672,-5.5999e-4
EOSUSDT,2021-11-24,4.156000000000001,4.263999999999999,4.001,4.123,211758061.3847,374552,23926853.4,99473604.4008,-3.0000000000000003e-4
ETCUSDT,2021-11-24,49.363,49.8,47.138999999999996,48.327,126340314.18318,306200,1248178.08,60729989.23217,-3.0000000000000003e-4
ETHUSDT,2021-11-24,4272.15,4387,4170.38,4253.93,6214804830.60033,2295148,710945.5329999999,3048376748.679,-3.0000000000000003e-4
FILUSDT,2021-11-24,51.282,51.968,48.8,49.673,173117138.9527,408136,1584920.3,80186807.6284,-3.7828000000000004e-4
FLMUSDT,2021-11-24,0.6156,0.6277,0.5704,0.5861,28782281.405,141207,21695438,13136752.0108,-5.3024e-4
FTMUSDT,2021-11-24,2.3618,2.50749,2.22517,2.4729799999999997,1105987705.72942,1724434,223179773,527436005.54949003,-9.337e-4
GALAUSDT,2021-11-24,0.36971,0.46663000000000004,0.36,0.43495,1776512113.51769,3502346,2051441324,855480360.55469,-6.5912e-4
GRTUSDT,2021-11-24,0.9097299999999999,0.9207299999999999,0.84604,0.8725700000000001,68978101.29412,255548,36632330,32497499.928120002,-8.1553e-4
GTCUSDT,2021-11-24,8.361,9.482999999999999,8.352,8.689,71090848.0295,283334,3789035,34232254.8722,-5.1704e-4
HBARUSDT,2021-11-24,0.36166,0.37514000000000003,0.34723000000000004,0.3522,43239977.31026,184001,55926821,20231907.37505,-6.9707e-4
HNTUSDT,2021-11-24,43.435,45.949,41.794,42.55,41285932.969,150633,435899,19194103.178,-5.1722e-4
HOTUSDT,2021-11-24,0.012785,0.014465,0.01278,0.01365,206115912.822569,707331,6950797809,95406601.164459,-7.175700000000001e-4
ICXUSDT,2021-11-24,2.1024,2.1306,1.9129,1.9728,67772737.7099,197136,15674397,31891084.1624,-5.7343e-4
IOSTUSDT,2021-11-24,0.042559,0.042973000000000004,0.039791,0.040997000000000006,32963406.926275,144192,370370540,15420181.900085,-6.379900000000001e-4
IOTAUSDT,2021-11-24,1.4148,1.54,1.38,1.4913,129383732.4047,468492,42469598.699999996,62068277.08565,-1.9859e-4
IOTXUSDT,2021-11-24,0.189,0.19657,0.1783,0.18424000000000001,157191028.4179,489737,394348130,73732066.05715,-0.00125455
KAVAUSDT,2021-11-24,5.3368,5.5779,5.1474,5.2504,57760770.59724,261427,5001638.5,27049736.9802,-3.0000000000000003e-4
KLAYUSDT,2021-11-24,1.4695,1.5244,1.4233,1.4464,22255682.26306,99799,6559212,9691039.15049,0.00154807
KNCUSDT,2021-11-24,1.766,1.815,1.667,1.712,26950347.727,144862,7003266,12320239.151,-3.3839000000000004e-4
KSMUSDT,2021-11-24,336,352.9,326.02,331.15,57718181.175,152960,79906.9,27119007.194,-3.5406e-4
LINAUSDT,2021-11-24,0.06423,0.06498,0.05744,0.05875,84715349.56912,332047,631863548,38693780.119,-6.2066e-4
LINKUSDT,2021-11-24,27.226999999999997,27.590999999999998,25.531,25.79,283453017.2312,568758,4999918.72,132916735.55196,-5.5668e-4
LITUSDT,2021-11-24,4.477,4.737,4.35,4.413,42818271.9123,184447,4107065.5,18721118.178600002,-5.4492e-4
LPTUSDT,2021-11-24,49.489,54.208,46.668,47.577,23281001.4723,99378,204388.9,10234744.3121,-6.3637e-4
LRCUSDT,2021-11-24,3.3586699999999996,3.5,2.92,3.04148,1632279066.81458,3010997,247428086,796527102.05309,-8.4829e-4
LTCUSDT,2021-11-24,212.06,218.98,206.04,209.5,404667391.20937,811430,899611.229,191039365.72121,-3.5966000000000004e-4
MANAUSDT,2021-11-24,4.0936,5.327,3.9336,5.0206,3950209873.58,5012894,407182896,1912434065.7097,-9.4075e-4
MASKUSDT,2021-11-24,12.3898,13.484,12.1717,12.6431,85871840.9355,321699,3157892,40582282.8446,-4.979e-4
MATICUSDT,2021-11-24,1.6482,1.8333,1.6481,1.7244,586105139.78063,1034051,162420420,280675367.10893,-3.0000000000000003e-4
MKRUSDT,2021-11-24,3028.9,3174.6,2973.6,3028.9,40882149.4533,190145,6147.989,18845776.9997,-3.2868999999999997e-4
MTLUSDT,2021-11-24,3.0145,3.0629,2.8826,2.9405,15828615.9544,89502,2500792,7448790.8937,-4.3226e-4
NEARUSDT,2021-11-24,9.5029,10.3468,9.1387,9.3178,158433597.0992,448432,7657113,74544232.5826,-9.0449e-4
NEOUSDT,2021-11-24,40.266999999999996,40.735,38.263000000000005,39.051,36804876.48617,161976,437175.62,17360162.16286,-5.9585e-4
NKNUSDT,2021-11-24,0.55865,0.5741,0.49145,0.5121100000000001,51152273.2207,230242,44525324,23923174.2885,-5.0187e-4
OCEANUSDT,2021-11-24,1.14415,1.16,1.0016100000000001,1.01962,69199595.83725,325640,30576956,32918063.74532,-5.8215e-4
OGNUSDT,2021-11-24,1.0118,1.0721,0.9782,1.0433,80760200.5739,302670,35789660,36873501.2349,-5.0803e-4
OMGUSDT,2021-11-24,9.145,9.394,8.582,8.744,105907703.57413,298557,5546832.4,49891148.0229,-8.812900000000001e-4
ONEUSDT,2021-11-24,0.30306,0.33981999999999996,0.29691,0.31076,379070199.63082,957919,564469032,180813831.18847,-0.00111718
ONTUSDT,2021-11-24,0.9827,1.0104,0.9345,0.9548,35424257.74961,170463,17729579.6,17309891.42255,-5.4789e-4
QTUMUSDT,2021-11-24,14.705,14.946,13.764000000000001,14.199000000000002,46003815.524,191181,1463988.7,21066908.9433,-4.3442999999999997e-4
RAYUSDT,2021-11-24,9.959,10.425,9.758,9.993,19852489.3344,115820,962092.4,9699405.7578,0.00176593
REEFUSDT,2021-11-24,0.026913,0.027117000000000002,0.025095,0.025921,56416798.477034,205686,988950038,26053077.18873,-8.2251e-4
RENUSDT,2021-11-24,0.9156,0.9728,0.8655,0.8823,92700444.13209,370011,48265602,44726590.33277,-3.0000000000000003e-4
RLCUSDT,2021-11-24,4.0111,4.1493,3.8909,3.9609,33464417.68835,163719,4055937.9,16291756.36612,-3.0000000000000003e-4
RSRUSDT,2021-11-24,0.03598,0.037979,0.035136,0.036504,36244467.395408,201085,477101459,17366620.125592,-5.9551e-4
RUNEUSDT,2021-11-24,10.413,11.966,10.328,11.052,177075846.812,521922,7516255,83774904.413,-3.0000000000000003e-4
RVNUSDT,2021-11-24,0.1147,0.11653,0.11,0.11264,19964894.680490002,115407,84142226,9592217.30734,-5.2872e-4
SANDUSDT,2021-11-24,5.33764,7.246,5.181,6.98335,7224069592.20794,7598808,564176680,3623586859.27662,-6.9203e-4
SCUSDT,2021-11-24,0.020035,0.020675,0.019042,0.019405000000000002,34091082.236032,163945,793483205,15842653.111536,-3.0000000000000003e-4
SFPUSDT,2021-11-24,1.8981,2.138,1.6039,1.6674,711497491.4643,1797341,185923429,354388601.8167,-8.781399999999999e-4
SKLUSDT,2021-11-24,0.35185,0.38914,0.34715,0.38156999999999996,122506522.39929,469850,160224210,58860033.21027,-6.3037e-4
SNXUSDT,2021-11-24,8.079,8.301,7.752000000000001,7.96,41838976.6119,185816,2362851.8,19100776.0278,-3.0456e-4
SOLUSDT,2021-11-24,216.056,226.168,207.208,212.301,1015931543.025,668375,2300889,500636420.752,-3.0000000000000003e-4
SRMUSDT,2021-11-24,5.73,5.862,5.461,5.574,47841004.767,150729,3944077,22419794.197,-8.0541e-4
STMXUSDT,2021-11-24,0.03013,0.03225,0.029830000000000002,0.03167,31133305.40864,139337,481726209,14943390.38309,-4.2368e-4
STORJUSDT,2021-11-24,1.9442,2.2221,1.9368,2.1493,155453869.2488,516276,35584605,74279370.1841,-3.0000000000000003e-4
SUSHIUSDT,2021-11-24,8.56,8.647,7.839,7.993,112643584.269,294192,6287519,51899987.945,-8.8997e-4
SXPUSDT,2021-11-24,2.4296,2.4776,2.2822,2.3457,85854649.90867999,301480,17522817.7,41699265.779699996,-3.7056000000000003e-4
THETAUSDT,2021-11-24,6.517,6.997,6.513,6.695,151671496.3515,385843,10660841.2,72326750.64130001,-3.0000000000000003e-4
TOMOUSDT,2021-11-24,3.6498,3.69,3.2916,3.3674,58399804.0359,247996,7870098,27664240.065700002,-0.00030911000000000003
TRBUSDT,2021-11-24,56.4,58.4,53.39,55.56,29777658.944,131568,257176.1,14507896.455,-5.0085e-4
TRXUSDT,2021-11-24,0.10289000000000001,0.10379000000000001,0.0964,0.09817000000000001,123450596.61897,333834,587091619,59096499.97749,-3.0000000000000003e-4
UNFIUSDT,2021-11-24,10.883,11.327,10.415,10.645,21074323.9513,140078,921656.3,10077364.7369,-3.9971e-4
UNIUSDT,2021-11-24,21.904,22.351,20.882,21.132,82640481.1734,207004,1817974,39548408.687300004,-3.0000000000000003e-4
VETUSDT,2021-11-24,0.12854000000000002,0.13229000000000002,0.11957000000000001,0.12347000000000001,146602501.81632,410027,546358926,68975903.48253,-8.462700000000001e-4
WAVESUSDT,2021-11-24,20.938,21.182,19.607,19.983,28043889.5844,149232,646495.6,13223993.7673,-8.3721e-4
XEMUSDT,2021-11-24,0.1743,0.1762,0.1658,0.1692,19663491.9464,101088,54490234,9344353.4419,-5.0365e-4
XLMUSDT,2021-11-24,0.33639,0.34275,0.3257,0.32939,82775996.99994,266621,117958045,39563490.26752,-3.0250000000000003e-4
XMRUSDT,2021-11-24,231.19,246.54,230.78,238.29,53810548.71656,206515,111649.774,26726245.33569,-3.0000000000000003e-4
XRPUSDT,2021-11-24,1.0472,1.0741,1.005,1.0287,615849485.66332,762164,277925733.1,289722739.92094,-6.0298e-4
XTZUSDT,2021-11-24,5.118,5.2170000000000005,4.779,4.936,75977359.5784,204643,7221658.1,36090795.97,-4.0442e-4
YFIUSDT,2021-11-24,31845,32200,30553,31174,22370599.161,83801,344.199,10836358.937,-3.0000000000000003e-4
ZECUSDT,2021-11-24,217.85,268.4,211.19,265.83,619998199.6396,1348133,1256314.908,310970875.36373,-4.2994e-4
ZENUSDT,2021-11-24,108.634,124.17200000000001,107.055,116.43,152489277.2182,450893,627836.5,72889018.4854,-6.6409e-4
ZILUSDT,2021-11-24,0.08999,0.09162999999999999,0.08492000000000001,0.08697,25923387.1978,120075,135025835,11994216.663590001,-6.900200000000001e-4
ZRXUSDT,2021-11-24,1.109,1.1369,1.0573,1.083,27090437.60307,153752,11856328.4,13109271.85394,-4.0985e-4
1000SHIBUSDT,2021-11-25,0.038428,0.043,0.036037,0.040282,2120802436.139254,2837899,25925143729,1022026713.595511,-0.00125921
1000XECUSDT,2021-11-25,0.15855999999999998,0.16184,0.15475999999999998,0.1602,22815123.6982,112043,64964335,10266155.37286,-0.00161986
1INCHUSDT,2021-11-25,4.0389,4.2612,3.905,4.2176,163707370.6422,500491,18664049,76234661.8792,0.00164745
AAVEUSDT,2021-11-25,256.23,262.9,251.35,261.29,114603579.459,211449,211206.4,54271867.544,-0.00120274
ADAUSDT,2021-11-25,1.67,1.7453,1.6021,1.7279,830645260.6369,1111730,238865174,398096991.6618,-3.6845e-4
ALGOUSDT,2021-11-25,1.7444,1.8341,1.722,1.8256,146597288.28688,390491,40454206.8,71367873.62417,-8.934500000000001e-4
ALICEUSDT,2021-11-25,26.783,28.71,23.441999999999997,24.709,868191140.6449,1856477,15805585,411343062.0299,-0.00100169
ALPHAUSDT,2021-11-25,0.893,0.961,0.87,0.9436,42896115.1279,176823,21830788,19981588.770800002,-9.2773e-4
ANKRUSDT,2021-11-25,0.12055999999999999,0.12598,0.11707999999999999,0.12412999999999999,53444725.07204,215563,207565269,25170082.362268,-5.9712e-4
ARPAUSDT,2021-11-25,0.15378,0.16958,0.14726,0.16366,71817367.47301,249485,204009388,32888164.92213,-0.00118776
ARUSDT,2021-11-25,57.9,63.076,55.763999999999996,60.729,51101022.75,167512,420351.9,25066173.399299998,-9.4805e-4
ATAUSDT,2021-11-25,1.0261,1.0651,0.9961,1.05,37775837.5414,177154,16338059,16867940.7829,-0.0011738
ATOMUSDT,2021-11-25,29.919,30.918000000000003,29.302,30.677,190921525.93517,468636,3045052.34,91632892.94985,-9.0287e-4
AUDIOUSDT,2021-11-25,2.5599,2.7605,2.4505,2.5151,97022395.1133,356773,18110681,46627657.2598,-7.2067e-4
AVAXUSDT,2021-11-25,117.006,130.014,113.159,125.833,1241292664.753,1191678,4912699,601048000.681,-4.3072e-4
AXSUSDT,2021-11-25,140.24,144.83,136.4,142.72,399068891.5,370265,1357096,190920876.71,0.00188763
BAKEUSDT,2021-11-25,1.8557,1.9474,1.8142,1.9273,43163239.7211,213568,10609842,19972842.2199,-0.0012790500000000001
BALUSDT,2021-11-25,21.125999999999998,22.749000000000002,20.624000000000002,22.42,23206223.8277,130672,521405.3,11262893.8174,-0.00141836
BANDUSDT,2021-11-25,7.148,7.6076,7.0059,7.5751,25820569.011,156299,1613234.4000000001,11871293.53363,-0.00120061
BATUSDT,2021-11-25,1.0649,1.4415,1.0313,1.4221,389471706.97081,1142451,147999133.6,190442057.10849,-5.221199999999999e-4
BCHUSDT,2021-11-25,600.11,636.35,582.66,626.6,301222007.72971,526618,240293.732,147409054.7483,-3.5365e-4
BELUSDT,2021-11-25,2.2593,2.5029,2.2267,2.447,37559088.7028,168992,7447709,17672822.5494,-7.72e-4
BLZUSDT,2021-11-25,0.35198,0.40993999999999997,0.34643,0.37440999999999997,94232483.51334,396912,115675457,44255526.190519996,-0.00104751
BNBUSDT,2021-11-25,591.68,644.89,579.37,643.51,1124965303.7783,1176678,914479.67,561556129.48922,-0.0010285799999999999
BTCDOMUSDT,2021-11-25,1064.4,1087,1050.4,1056.2,10678873.5603,65707,3876.7560000000003,4156758.0463,-0.00128218
BTCUSDT,2021-11-25,56750.7,59200,56516.33,59087.59,11046342162.73623,2420464,96096.773,5551807057.3386,-4.3212000000000003e-4
BTSUSDT,2021-11-25,0.05148,0.054029999999999995,0.05047,0.0536,14656130.45086,87615,127846910,6722535.35238,-0.0012580500000000001
C98USDT,2021-11-25,3.1918,3.4086,3.1017,3.3554,55444896.9686,227272,7719015,25095918.0719,-0.00122415
CELOUSDT,2021-11-25,5.164,5.476,5.095,5.3389999999999995,17517101.2931,57808,1561633.5,8256369.2031000005,-0.00126456
CELRUSDT,2021-11-25,0.12744,0.135,0.1226,0.12900999999999999,147898270.13144,441739,537394610,68350824.67835,-9.1e-4
CHRUSDT,2021-11-25,1.188,1.3526,1.1506,1.2196,340042091.3392,819680,127812670,158266693.0346,-9.0938e-4
CHZUSDT,2021-11-25,0.44556999999999997,0.53086,0.44146,0.48798,574863267.20648,1216696,556809322,274994253.6123,-8.0339e-4
COMPUSDT,2021-11-25,277.75,290.05,271.35,288.31,46374047.82784,186130,76301.16100000001,21378620.99421,-7.8159e-4
COTIUSDT,2021-11-25,0.41563999999999995,0.4378,0.4046,0.43053,53881023.40474,236655,59119158,24777176.82631,-9.8502e-4
CRVUSDT,2021-11-25,4.982,6.21,4.9239999999999995,5.877000000000001,890299797.5315,1778468,77895395.4,443285132.2904,-3.0000000000000003e-4
CTKUSDT,2021-11-25,1.714,1.897,1.689,1.822,25764301.74024,110950,6946577,12379113.21324,-7.3822e-4
CTSIUSDT,2021-11-25,0.9622,1.1981,0.933,1.0951,138983790.9852,441000,61471836,66051902.7163,-6.1761e-4
CVCUSDT,2021-11-25,0.49878999999999996,0.5197,0.48855,0.49906999999999996,46043619.23843,171136,45640568,22836343.25217,-0.00119217
DASHUSDT,2021-11-25,202.04,212.52,194.74,209.84,96677867.60341,318562,225897.44,46289392.54997,-6.7906e-4
DEFIUSDT,2021-11-25,2810.1,3032.7,2750.9,3015.1,9491298.806,55442,1583.748,4613073.9992,-6.147e-4
DENTUSDT,2021-11-25,0.005452,0.005685,0.005273,0.0056170000000000005,46838294.506819,175281,3892617672,21271379.593523,-0.0011157
DGBUSDT,2021-11-25,0.049339999999999995,0.0517,0.04784,0.050980000000000004,18717357.8565,115800,174957974,8761384.36387,-0.00109275
DOGEUSDT,2021-11-25,0.2164,0.22326,0.21374,0.22146,417184746.55062,707783,898341892,196113558.71263,-3.8015e-4
DOTUSDT,2021-11-25,39.369,40.5,38.05,40.211,511747981.9546,831326,6091040.8,238439348.9452,-6.0443e-4
DYDXUSDT,2021-11-25,14.63,15.429,14.189,15.074000000000002,263061218.15919998,600428,8035403.7,118734796.7516,-0.00104415
EGLDUSDT,2021-11-25,456.41,463,422,434.22,306807915.948,637158,327394.2,144667789.7505,0.01566772
ENJUSDT,2021-11-25,4.2915,4.8547,4.1059,4.2975,747921863.7938,1587695,79835449,356318581.20239997,-5.3986e-4
EOSUSDT,2021-11-25,4.123,4.314,4.0280000000000005,4.284,212089201.91730002,367886,24595802.9,102654827.0329,-5.828900000000001e-4
ETCUSDT,2021-11-25,48.32,53.553999999999995,47.501000000000005,51.382,325200291.80935997,600557,3025845.3,154173347.31667998,-7.228800000000001e-4
ETHUSDT,2021-11-25,4253.94,4506.19,4201.2,4479.11,5289783473.06474,1917724,614615.758,2664741333.43264,-5.5137e-4
FILUSDT,2021-11-25,49.665,54.879,48.618,54.306000000000004,257047576.1814,541896,2352381,121583238.065,-6.9319e-4
FLMUSDT,2021-11-25,0.5859,0.6287,0.5714,0.6205,29965770.6642,141922,22800719,13748027.3515,-7.3236e-4
FTMUSDT,2021-11-25,2.4725799999999998,2.67022,2.39221,2.54592,776168107.0368,1308748,148385945,376072227.20131,-4.5978999999999996e-4
GALAUSDT,2021-11-25,0.43483999999999995,0.7794,0.4267,0.74371,5922037365.90616,8819380,4724365954,2922354448.94969,-8.1707e-4
GRTUSDT,2021-11-25,0.8725700000000001,0.94714,0.84931,0.9250299999999999,80209329.26196,274530,42768100,37988727.70759,-0.00102238
GTCUSDT,2021-11-25,8.689,10.057,8.551,9.954,35894089.5324,165494,1922133.8,17778033.5967,-0.00101163
HBARUSDT,2021-11-25,0.35203,0.36444,0.34365,0.36182,46847231.57575,170438,63394030,22291260.79417,-0.00123308
HNTUSDT,2021-11-25,42.54,47.875,42.046,47.225,64589486.653000005,202829,705999,31913296.598,-5.5372e-4
HOTUSDT,2021-11-25,0.013652000000000001,0.013806,0.013028999999999999,0.013674,99052080.48848,333941,3408938685,45899081.30474,-0.00110546
ICXUSDT,2021-11-25,1.9722,2.0162,1.905,1.9864,52825326.1229,186005,12718858,24859746.258700002,-0.0010198400000000002
IOSTUSDT,2021-11-25,0.040994,0.042088,0.040177,0.041408999999999994,43213122.154758,166340,510112281,20990879.4177,-0.00105346
IOTAUSDT,2021-11-25,1.4917,1.6666,1.4269,1.6274,148323332.91317,546315,45760643.7,70816794.26532,-2.6582e-4
IOTXUSDT,2021-11-25,0.18420999999999998,0.187,0.17301,0.18353,122192123.48734,407735,311801469,56148534.34981,-0.00122058
KAVAUSDT,2021-11-25,5.2504,5.4104,5.1247,5.2868,34856612.34834,158450,3222290.4,16914865.66002,-3.0000000000000003e-4
KLAYUSDT,2021-11-25,1.4452,1.5158,1.42,1.495,18679754.27869,90067,5935290.4,8680205.96356,0.0025076
KNCUSDT,2021-11-25,1.711,1.844,1.68,1.811,22140948.264,94345,6196658,10844361.81,-9.523800000000001e-4
KSMUSDT,2021-11-25,331.15,345.36,323.5,343.75,48368459.694,126852,67812.8,22568495.291,-7.541900000000001e-4
LINAUSDT,2021-11-25,0.05875,0.06262999999999999,0.057210000000000004,0.06129,66961167.12805,254497,522951214,31377045.36551,-9.3198e-4
LINKUSDT,2021-11-25,25.79,27.625,25.177,27.353,301857015.25333,610963,5444414.45,143281822.61763,-7.5554e-4
LITUSDT,2021-11-25,4.4110000000000005,4.507,4.215,4.465,19589235.9871,100047,2040287.6,8907180.9465,-7.9804e-4
LPTUSDT,2021-11-25,47.586999999999996,61.793,45.119,58.841,73271172.1413,249656,660262,35620594.4932,-9.85e-4
LRCUSDT,2021-11-25,3.04148,3.7873,2.9005,3.3300300000000003,1321723080.7762399,2551154,192872451,648797223.22344,-9.754e-4
LTCUSDT,2021-11-25,209.5,230,206.43,226.89,571086845.61546,908725,1252858.586,274373673.01205,-6.2276e-4
MANAUSDT,2021-11-25,5.0204,5.917,4.6683,5.1539,5009319008.6216,6263330,456116055,2407974484.9568,-4.1914999999999997e-4
MASKUSDT,2021-11-25,12.6525,14.128,12.4747,13.6197,102159753.94060001,344028,3627499,48296883.1928,-8.8804e-4
MATICUSDT,2021-11-25,1.7247,1.8782,1.6588,1.8674,463484766.46986,841039,127114701,225081125.15873,-5.191600000000001e-4
MKRUSDT,2021-11-25,3028.5,3456.5,2956.8,3352.7,63433349.3364,243315,9151.9,29944586.8762,-3.6068000000000005e-4
MTLUSDT,2021-11-25,2.9391,3.0748,2.901,3.0641,20015056.5179,91525,3284399,9804795.2008,-8.7306e-4
NEARUSDT,2021-11-25,9.3168,9.5066,9.04,9.3862,113573958.4903,304255,5791096,53769505.3657,-7.187200000000001e-4
NEOUSDT,2021-11-25,39.045,41.556999999999995,38.477,40.878,44424623.85763,169210,531014.73,21209931.11188,-9.645599999999999e-4
NKNUSDT,2021-11-25,0.5120600000000001,0.53061,0.50045,0.52347,29368153.53451,150117,26430311,13633612.38581,-8.5922e-4
OCEANUSDT,2021-11-25,1.01954,1.0384200000000001,0.9814,1.02435,50186398.31663,235738,23644614,23799667.75426,-8.204e-4
OGNUSDT,2021-11-25,1.043,1.2601,1.0201,1.1802,207560809.4443,707229,83444355,96681838.6083,-7.0976e-4
OMGUSDT,2021-11-25,8.743,9.118,8.532,9.011,95495171.47322,262244,5217791.6,45741549.6297,-0.00121864
ONEUSDT,2021-11-25,0.31072,0.32452,0.29648,0.31914000000000003,194770676.40699,502352,305311778,94886296.51866,-7.7558e-4
ONTUSDT,2021-11-25,0.9546,1.0155,0.9386,1.0116,36241650.74181,170026,18154195.4,17754502.07992,-6.465900000000001e-4
QTUMUSDT,2021-11-25,14.197000000000001,17.065,14.005999999999998,16.545,258437492.7707,594800,8046223.1,127832217.7335,-0.0010855
RAYUSDT,2021-11-25,9.988,10.376,9.809,10.357000000000001,22770993.5934,133075,1037999.7,10474638.933,2.7379e-4
REEFUSDT,2021-11-25,0.02592,0.0272,0.025174000000000002,0.026948000000000003,54294921.972904004,190498,965014538,25406044.589519,-0.0012125999999999999
RENUSDT,2021-11-25,0.8823,0.9661,0.861,0.9558,41547868.2381,195898,23276995,21031106.20968,-4.7809999999999997e-4
RLCUSDT,2021-11-25,3.9606,4.2464,3.8512,4.1454,30622766.5984,139288,3658824.5,14701314.57775,-8.9131e-4
RSRUSDT,2021-11-25,0.036492000000000004,0.03903,0.035241,0.038653,36050535.615204,189028,472801389,17529339.584143,-6.6158e-4
RUNEUSDT,2021-11-25,11.055,12.47,10.627,11.954,152933369.533,444655,6280562,72176107.288,-3.0000000000000003e-4
RVNUSDT,2021-11-25,0.11264,0.11673,0.11022,0.11623,20365059.644190002,105097,87272909,9863768.83102,-9.0623e-4
SANDUSDT,2021-11-25,6.98223,8.5,6.88,7.2739899999999995,9368740493.42444,9530959,605138739,4603698765.4129305,-7.8904e-4
SCUSDT,2021-11-25,0.019407,0.021384999999999998,0.019108,0.02125,41396500.623284,176747,997717350,20372293.911675,-9.2254e-4
SFPUSDT,2021-11-25,1.6681,2.4443,1.6384,2.3402,617104103.7555,1678624,137956822,297442930.0276,-9.4483e-4
SKLUSDT,2021-11-25,0.38173,0.42807,0.3525,0.39052,193706833.81535,662399,233509244,91291800.78282,-9.7156e-4
SNXUSDT,2021-11-25,7.955,8.238,7.765,8.144,42395168.7896,152135,2453964.2,19528432.9549,-3.6658000000000003e-4
SOLUSDT,2021-11-25,212.302,214.87,200.341,214.618,1259956379.652,808089,2881206,598631772.554,-6.0662e-4
SRMUSDT,2021-11-25,5.572,5.868,5.463,5.859,48337720.727,144208,4105439,23058703.077,-0.00127232
STMXUSDT,2021-11-25,0.03166,0.03569,0.031,0.03394,74001126.85146,259231,1063165661,35284466.76374,-0.00101464
STORJUSDT,2021-11-25,2.1494,2.3658,2.0454,2.1438,169775104.9316,552700,37592631,81255620.7096,-7.5549e-4
SUSHIUSDT,2021-11-25,7.991,8.3,7.654,8.119,146099969.362,328305,8654058,69098912.208,-0.00110386
SXPUSDT,2021-11-25,2.345,2.6113,2.3155,2.5341,114873146.23108001,335088,22545884.1,54820973.80841,-5.7116e-4
THETAUSDT,2021-11-25,6.694,7.577,6.457,7.518,219486369.1358,489170,14937716,106170435.3337,-5.7097e-4
TOMOUSDT,2021-11-25,3.3665,3.3724,3.1818,3.2941,39820290.242,176025,5937326,19304950.8458,-5.3326e-4
TRBUSDT,2021-11-25,55.55,60.56,54.16,59.88,34746542.79,131036,292787.8,16873532.358,-0.0010608
TRXUSDT,2021-11-25,0.09816,0.10123,0.09627999999999999,0.10073,100625970.40246,279146,487172189,48133232.381,-5.4948e-4
UNFIUSDT,2021-11-25,10.642999999999999,11.394,10.318,11.237,32779500.3893,151742,1436739.2,15783243.1679,-8.7832e-4
UNIUSDT,2021-11-25,21.131,21.665,20.495,21.507,105581093.7004,214325,2406987,50562327.8467,-3.0000000000000003e-4
VETUSDT,2021-11-25,0.12345999999999999,0.13145,0.1201,0.13135,161556098.41271,443205,605058697,75811660.73828,-0.00129156
WAVESUSDT,2021-11-25,19.982,20.991,19.7,20.879,24873422.9183,123297,564986.4,11456737.8508,-0.0012786
XEMUSDT,2021-11-25,0.1691,0.177,0.1671,0.1752,22781920.1228,94317,61118755,10490375.752,-8.6337e-4
XLMUSDT,2021-11-25,0.32935,0.34623000000000004,0.32094,0.34169,90945153.20837,279665,128414192,42748460.40941,-4.8193e-4
XMRUSDT,2021-11-25,238.24,249.89,236.76,248.68,58322916.254480004,201287,117585.963,28743325.69511,-3.0000000000000003e-4
XRPUSDT,2021-11-25,1.0287,1.0597,1.0142,1.0529,522696241.70615,662469,241434927.9,250345236.66161,-8.6543e-4
XTZUSDT,2021-11-25,4.934,5.183,4.792,5.1160000000000005,70804513.2518,189379,6761450.6,33558541.1953,-5.3529e-4
YFIUSDT,2021-11-25,31156,32099,30441,31886,24979407.386,79399,391.601,12257877.347,-4.296e-4
ZECUSDT,2021-11-25,265.86,283,249.46,271.42,470214624.05612,1015843,882739.667,234827172.4267,-3.3498e-4
ZENUSDT,2021-11-25,116.476,129.458,110.12299999999999,123.04899999999999,175855750.463,488181,689385.5,83393793.4395,-0.00105278
ZILUSDT,2021-11-25,0.08692000000000001,0.09047000000000001,0.08566,0.08992,26946970.64387,124175,146752489,12937859.78939,-7.9022e-4
ZRXUSDT,2021-11-25,1.083,1.2092,1.0613,1.1555,72546548.21327001,285649,30400900.900000002,34984580.82565,-7.7583e-4
1000SHIBUSDT,2021-11-26,0.040281,0.047939999999999997,0.03508,0.038114999999999996,3613713726.366954,4639258,41745899554,1736605994.396012,-0.0011519500000000001
1000XECUSDT,2021-11-26,0.1602,0.16101,0.134,0.14317,39401979.96408,193186,114689100,16935458.59902,-8.2413e-4
1INCHUSDT,2021-11-26,4.2187,4.2957,3.5747,3.7292,214522232.0557,663124,26276113,103215110.8945,0.00249466
AAVEUSDT,2021-11-26,261.29,264.37,223.54,233.84,182702335.097,313957,339096.89999999997,82559768.578,-8.2005e-4
ADAUSDT,2021-11-26,1.728,1.7499,1.469,1.5533,1098038723.0762,1333473,321456232,510728833.9551,-9.474e-4
ALGOUSDT,2021-11-26,1.8255,1.8449,1.5846,1.6685,246434060.20834,633642,66226446.9,113420734.92938,-0.0010962
ALICEUSDT,2021-11-26,24.706999999999997,25.131999999999998,18.605999999999998,20.624000000000002,845297430.128,1727012,18002029,391049801.35220003,-0.00104105
ALPHAUSDT,2021-11-26,0.9435,0.9612,0.8104,0.8685,53040790.924,238567,27624845,24458042.0215,-9.8309e-4
ANKRUSDT,2021-11-26,0.12410999999999998,0.16039,0.121,0.14144,439410374.035192,1306118,1478875647,213524489.000394,-6.890199999999999e-4
ARPAUSDT,2021-11-26,0.16374,0.16397,0.13,0.14296,51700235.05246,190526,151740672,22710356.45422,-8.7186e-4
ARUSDT,2021-11-26,60.728,66.459,51.92100000000001,56.157,136361113.6973,426603,1075618.3,63476406.611,-9.7708e-4
ATAUSDT,2021-11-26,1.0502,1.2776,0.9905,1.0783,230558120.67900002,845172,93887964,107273673.6226,-7.477100000000001e-4
ATOMUSDT,2021-11-26,30.678,30.92,25.147,27.135,401924529.41279,836500,6838546.35,186790003.79151002,-0.001066
AUDIOUSDT,2021-11-26,2.5145,2.527,2.11,2.2495,89655991.00219999,323398,17867194,41917746.9176,-0.0011385
AVAXUSDT,2021-11-26,125.859,126.428,101.32,109.114,1142233500.685,1244323,4803883,536539564.314,-5.4527e-4
AXSUSDT,2021-11-26,142.76,143.3,121.13,127.41,392869311.34,395525,1430897,187266618.46,0.00255066
BAKEUSDT,2021-11-26,1.9273,1.9429,1.6729,1.7253,74328552.573,351821,19135115,34385080.8375,-0.00105871
BALUSDT,2021-11-26,22.42,22.959,19.253,19.642,40359935.6936,189865,883133.8,18627157.8603,-7.704200000000001e-4
BANDUSDT,2021-11-26,7.5777,8.0205,6.6314,7.1384,63019531.82484,285522,4131029.3000000003,30088146.644390002,-7.3668e-4
BATUSDT,2021-11-26,1.4231,1.865,1.3065,1.5081,1327633817.18154,3229059,409330790,657250895.49893,-8.0578e-4
BCHUSDT,2021-11-26,626.62,630.5,539.29,561.79,368260079.53665,633058,300941.449,173507137.75662,-4.3169e-4
BELUSDT,2021-11-26,2.4474,2.5576,2.1044,2.1656,43571270.1061,184002,9039263,20746429.7587,-9.1064e-4
BLZUSDT,2021-11-26,0.37440999999999997,0.38072,0.3176,0.34531,103332750.64088,437043,140910689,49532974.62657,-7.086000000000001e-4
BNBUSDT,2021-11-26,643.54,658.94,564.49,586.16,2027958002.0714,1776292,1608567.71,972683442.08981,-5.6459e-4
BTCDOMUSDT,2021-11-26,1056.3,1104.5,1050,1074.5,16347870.7389,83647,7472.5650000000005,8057164.7186,-0.0013543600000000002
BTCUSDT,2021-11-26,59087.68,59449.62,53500,54363.1,20740880646.27384,4072285,176122.97,9865435863.807621,-5.7604e-4
BTSUSDT,2021-11-26,0.0536,0.05421,0.0466,0.04809,43018228.27222,171207,419149694,20670388.07461,-8.1825e-4
C98USDT,2021-11-26,3.356,3.3782,2.8,3.0012,79879132.6437,303962,11385676,35531852.0968,-0.00106051
CELOUSDT,2021-11-26,5.34,5.699,4.863,5.005,40217195.2442,140963,3294182.5,17334847.5433,-0.0010233500000000001
CELRUSDT,2021-11-26,0.12900999999999999,0.12982,0.10045,0.11007,214306547.55433,607760,837712480,96408988.51873,-8.412000000000001e-4
CHRUSDT,2021-11-26,1.2196,1.2608,0.9575,1.0328,310502209.8742,792686,131719864,143700174.7769,-0.0010067400000000001
CHZUSDT,2021-11-26,0.48798,0.5139100000000001,0.42,0.44238999999999995,368916974.03505,865019,373481431,174411832.78858,-6.0003e-4
COMPUSDT,2021-11-26,288.32,291.53,240,259.26,83088570.18715,291615,140265.663,37157699.74791,-8.5728e-4
COTIUSDT,2021-11-26,0.43067,0.4596,0.36708,0.39134,104300913.13425,411306,113403147,47136124.522590004,-5.854500000000001e-4
CRVUSDT,2021-11-26,5.877999999999999,6.4,4.72,5.037,701369898.036,1446649,61738277,340444361.25,-6.704500000000001e-4
CTKUSDT,2021-11-26,1.823,1.915,1.615,1.698,42831692.82108,158579,11688933,20354654.49132,-5.7092e-4
CTSIUSDT,2021-11-26,1.095,1.0992,0.89,0.9554,70730856.6158,241680,31838978,31724669.6586,-0.00112486
CVCUSDT,2021-11-26,0.4991,0.6045,0.48,0.5937600000000001,245500437.39188,699695,215247012,118938755.18628,-7.175899999999999e-4
DASHUSDT,2021-11-26,209.83,215.9,177.94,185.73,109651377.4753,401540,261735.45500000002,51390498.4718,-6.2342e-4
DEFIUSDT,2021-11-26,3016,3047.4,2625.3,2739.5,17695311.5388,70418,3137.378,8726148.0408,-3.0000000000000003e-4
DENTUSDT,2021-11-26,0.0056170000000000005,0.00575,0.00466,0.004972,98250900.282889,300692,8876944402,45386210.789515,-9.1126e-4
DGBUSDT,2021-11-26,0.05099,0.051410000000000004,0.04347,0.04518,33910508.88464,185815,334600342,15663032.55335,-5.6307e-4
DOGEUSDT,2021-11-26,0.22148,0.22945,0.18220999999999998,0.20365,1000584469.4531,1482547,2246831167,463444350.65578,-5.4842e-4
DOTUSDT,2021-11-26,40.214,40.963,33.6,35.615,1037523096.0906,1418986,12789456.8,466839169.4237,-4.6393e-4
DYDXUSDT,2021-11-26,15.075,15.8,12.45,13.14,505156711.3534,1088506,16415980.4,228466425.8629,-7.696900000000001e-4
EGLDUSDT,2021-11-26,434.14,446,386.29,403.56,288181707.7855,584092,327145.9,135838427.355,0.01309853
ENJUSDT,2021-11-26,4.2975,4.439,3.523,3.8299,508569568.3898,1170654,60043761,239673149.2063,-9.7006e-4
EOSUSDT,2021-11-26,4.284,4.3180000000000005,3.733,3.888,434038713.9783,593044,51622696.6,205001449.4828,-6.221800000000001e-4
ETCUSDT,2021-11-26,51.383,51.726000000000006,44.288999999999994,46.544,349456361.18474996,652062,3450559.65,164225982.21048,-7.386700000000001e-4
ETHUSDT,2021-11-26,4479.29,4558.29,3911,4063.11,10678433574.24614,3381741,1219563.445,5124910219.13434,-6.3245e-4
FILUSDT,2021-11-26,54.306000000000004,59.523999999999994,50.313,52.851000000000006,771026364.8327,1317182,6634407.2,364548641.6906,-6.1273e-4
FLMUSDT,2021-11-26,0.6206,0.6294,0.5135,0.5441,44926639.7675,189206,35291032,20009622.4929,-9.2951e-4
FTMUSDT,2021-11-26,2.54618,2.56606,1.98,2.15354,912732112.3517699,1568268,194680369,434797008.09003,-0.00112269
GALAUSDT,2021-11-26,0.7437600000000001,0.85,0.62,0.73119,6026297324.43366,8198443,4069595176,2926032527.14313,-9.3368e-4
GRTUSDT,2021-11-26,0.9248200000000001,1.04725,0.8375299999999999,0.8782700000000001,342770235.59091,1051153,175609371,164005375.78284,-7.3514e-4
GTCUSDT,2021-11-26,9.955,14.975,9.357000000000001,13.460999999999999,566120159.4279,1723583,22173438.2,280932835.2827,-3.5676e-4
HBARUSDT,2021-11-26,0.36182,0.37287,0.31381,0.32619000000000004,77280041.47615,307261,103524963,35425441.33771,-9.018499999999999e-4
HNTUSDT,2021-11-26,47.261,48.167,39.673,41.023,59710602.714,210586,641952,27837138.862,-6.899e-4
HOTUSDT,2021-11-26,0.013674,0.014015000000000001,0.0115,0.012232,167704098.175228,560162,5959680939,76406600.815314,-8.3604e-4
ICXUSDT,2021-11-26,1.9865,2.0486,1.641,1.7152,99175384.7901,281479,25907840,46280036.6501,-9.565600000000001e-4
IOSTUSDT,2021-11-26,0.041408999999999994,0.042582999999999996,0.036183,0.037735000000000005,74961935.087352,267265,906200039,35502976.374665,-8.1587e-4
IOTAUSDT,2021-11-26,1.6281,1.6363,1.3401,1.4071,117827318.35953,421642,36462590.4,53791679.654190004,2.864999999999999e-5
IOTXUSDT,2021-11-26,0.18353,0.185,0.145,0.15755999999999998,135251322.95215,462918,359089354,59256535.39774,-8.846e-4
KAVAUSDT,2021-11-26,5.2865,5.5377,4.7521,4.9133,53062800.64751,234329,4997191,25446909.64082,1.0197999999999997e-4
KLAYUSDT,2021-11-26,1.495,1.5268,1.2835,1.3745,30656626.65081,153718,9855112.3,13887452.30232,-7.9376e-4
KNCUSDT,2021-11-26,1.812,1.997,1.613,1.908,112094718.936,343375,29487390,54732550.372,-4.0635e-4
KSMUSDT,2021-11-26,343.75,350.36,298.83,313.17,70244344.194,179119,99265.40000000001,31952516.461,-7.5679e-4
LINAUSDT,2021-11-26,0.06129,0.06146,0.04924,0.05255,74399949.85313,342795,611894227,33655676.85507,-8.1191e-4
LINKUSDT,2021-11-26,27.357,27.531,22.8,23.705,574079716.87859,1006545,10585854.02,262496612.69622,-9.6485e-4
LITUSDT,2021-11-26,4.465,4.72,3.86,4.075,61842650.1098,278154,6528905.3,28243017.735,-5.7316e-4
LPTUSDT,2021-11-26,58.84,70.56,53.245,55.193999999999996,214933557.8071,679697,1655282.3,101685357.8394,-7.002e-4
LRCUSDT,2021-11-26,3.3309,3.65,2.64,2.8807099999999997,1151872435.73007,2554151,178462284,548427247.53864,-9.3944e-4
LTCUSDT,2021-11-26,226.89,227.68,189.18,195.87,910743817.8310499,1257677,2092406.344,427764804.26837003,-6.8145e-4
MANAUSDT,2021-11-26,5.1546,5.4587,4.3,4.6475,2990174085.0222,4232893,292203311,1433866786.3899,-5.6401e-4
MASKUSDT,2021-11-26,13.6193,17.9878,13.4848,15.7193,386434517.1304,1101021,11792570,185585304.8657,-0.00113377
MATICUSDT,2021-11-26,1.8675,1.9694,1.5888,1.6858,700874290.50402,1186433,185651690,329875306.23353,-4.2591000000000005e-4
MKRUSDT,2021-11-26,3352.5,3420.5,2941.6,3064.7,73295229.043,240631,9656.277,30854559.5217,-5e-4
MTLUSDT,2021-11-26,3.0641,3.2427,2.7166,2.8702,53095567.8567,213790,8475270,25366216.9168,-5.950500000000001e-4
NEARUSDT,2021-11-26,9.3875,9.489,7.7459,8.2957,172681249.7326,474887,8980995,77613087.86309999,-0.00106694
NEOUSDT,2021-11-26,40.87,41.398999999999994,35.982,37.249,72197740.62736,232139,892709.05,34303562.4884,-0.0010578200000000001
NKNUSDT,2021-11-26,0.52346,0.58078,0.44,0.4962,86027335.66118,379696,74898456,39328727.41476,-7.675000000000001e-4
OCEANUSDT,2021-11-26,1.02423,1.10927,0.88384,0.95539,90727281.45384,387818,42566748,42708100.18941,-6.9516e-4
OGNUSDT,2021-11-26,1.1807,1.1831,0.96,1.0161,98722953.8369,370812,40960244,44251833.4929,-0.00112801
OMGUSDT,2021-11-26,9.01,9.118,7.71,8.091,154867775.23581,421476,8603228.7,72050228.92913,-9.3172e-4
ONEUSDT,2021-11-26,0.31913,0.32021,0.25,0.26924000000000003,217583693.33383,664673,353654197,98222413.98465,-8.8297e-4
ONTUSDT,2021-11-26,1.0118,1.0549,0.9049,0.9599,84575542.66543,318138,42382900.5,41631777.95271,-9.711800000000001e-4
QTUMUSDT,2021-11-26,16.545,17.175,13.818,14.437000000000001,221011020.56689999,515842,6754147.1,104500257.5177,-9.9445e-4
RAYUSDT,2021-11-26,10.357999999999999,10.495,9.067,9.402000000000001,45882718.6706,199337,2190395.3,21282570.3757,4.8262e-4
REEFUSDT,2021-11-26,0.026948000000000003,0.027218,0.0223,0.024027,90997443.85401501,318852,1672371647,41237761.518545,-8.5083e-4
RENUSDT,2021-11-26,0.9555,1.0149,0.8252,0.882,76374548.9921,319379,39073456,36253262.38726,-4.3042000000000004e-4
RLCUSDT,2021-11-26,4.1457,4.2862,3.6409,3.7455,45641279.12182,199322,5553904.3,21973445.62984,-6.9208e-4
RSRUSDT,2021-11-26,0.038653,0.039289,0.032831,0.034066,54307590.193491004,248016,709472162,25569706.493444,-0.0010525
RUNEUSDT,2021-11-26,11.954,13.503,10.81,11.475,230861349.894,638618,8963957,108762887.275,8.585999999999999e-4
RVNUSDT,2021-11-26,0.11625999999999999,0.11792000000000001,0.09799,0.10390999999999999,48774909.08747,215641,210115783,22545919.731,-8.1598e-4
SANDUSDT,2021-11-26,7.275,7.773960000000001,6.31,6.8839,5417359320.4052105,6482200,374091305,2642135313.93319,-5.667e-4
SCUSDT,2021-11-26,0.021253,0.025727,0.020853,0.023521,257942914.84217098,798863,5303000467,125403610.03293401,-5.4359e-4
SFPUSDT,2021-11-26,2.3403,2.5447,1.8174,2.3381,523597583.8368,1453084,112656407,250559498.1978,-0.0010020300000000001
SKLUSDT,2021-11-26,0.39055,0.39626,0.31392,0.33194,121181133.57383001,424571,155157034,55645744.04382,-0.0010343
SNXUSDT,2021-11-26,8.145,8.248,7,7.381,69086074.7059,228685,4285627.7,32433240.6751,-5.5638e-4
SOLUSDT,2021-11-26,214.633,216.554,182.49,192.603,1687413880.16,1071094,3952352,778504135.608,-7.6275e-4
SRMUSDT,2021-11-26,5.858,5.936,5.011,5.188,97005708.659,241606,8161853,44213073.002,-0.0010730400000000001
STMXUSDT,2021-11-26,0.03393,0.0359,0.029560000000000003,0.030869999999999998,114097487.52436,411806,1649619249,54783817.56343,-7.930599999999999e-4
STORJUSDT,2021-11-26,2.1438,3.284,2.1109,2.7627,1328533899.0141,2969467,228391205,660624135.0864,-7.2282e-4
SUSHIUSDT,2021-11-26,8.12,8.438,6.725,7.036,291469423.658,634550,17746202,135699116.528,-8.6496e-4
SXPUSDT,2021-11-26,2.534,2.5696,2.2328,2.3533,132665940.01971,425515,25898020.6,62133622.07288,-3.467e-4
THETAUSDT,2021-11-26,7.518,7.584,6.276,6.525,267537768.8269,599007,18325575,126150024.3892,-7.2347e-4
TOMOUSDT,2021-11-26,3.2943,3.3028,2.9,3.1343,45534669.5573,204292,6987114,21779753.6461,-5.039e-4
TRBUSDT,2021-11-26,59.9,60.08,50.34,52.23,36095545.517,148980,316735.8,17156141.944,-9.742700000000001e-4
TRXUSDT,2021-11-26,0.10073,0.10146000000000001,0.09015,0.09285,202114066.63533002,507742,984733291,93787594.13423,-5.9627e-4
UNFIUSDT,2021-11-26,11.235999999999999,11.357000000000001,9.427999999999999,9.883,35626078.7337,170758,1596830.8,16437938.8274,-9.182e-4
UNIUSDT,2021-11-26,21.506,21.638,18.676,19.342,142995741.1082,295913,3336091,66431987.6151,-4.8819e-4
VETUSDT,2021-11-26,0.13130999999999998,0.13271,0.11055,0.11452999999999999,276304117.0803,642559,1071746009,127377766.83432001,-0.0010942600000000001
WAVESUSDT,2021-11-26,20.881,20.932,17.778,19.825,61477204.605900005,254260,1457241.2,28542574.1937,-8.1728e-4
XEMUSDT,2021-11-26,0.1754,0.1801,0.1527,0.1628,37997326.8046,151649,107933384,17997968.3021,-8.8825e-4
XLMUSDT,2021-11-26,0.34169,0.35072,0.30604000000000003,0.32066999999999996,208379103.62154,504562,313993636,102933910.43383,-9.4944e-4
XMRUSDT,2021-11-26,248.68,251.2,217.7,223.97,62981460.84634,204706,128456.775,29963336.93197,-3.3385e-4
XRPUSDT,2021-11-26,1.053,1.0663,0.8836,0.9465,1408117555.9303,1418067,668523369.5,650572076.9940699,-8.4776e-4
XTZUSDT,2021-11-26,5.1160000000000005,5.212999999999999,4.477,4.688,146255608.8042,339785,14009053.6,67861830.4255,-5.5283e-4
YFIUSDT,2021-11-26,31882,32788,28409,29155,54281385.971,153030,869.557,26134946.698,-5.8944e-4
ZECUSDT,2021-11-26,271.36,305.64,235.81,259.08,513181932.36239,1132424,953862.345,260331513.76548,-0.00123887
ZENUSDT,2021-11-26,123.037,138.366,105.443,107.8,188944605.61540002,521878,747405.2,89312843.2239,-8.1295e-4
ZILUSDT,2021-11-26,0.08992,0.09104,0.07902,0.08205,44673767.31004,203829,244910083,20723405.54487,-6.7588e-4
ZRXUSDT,2021-11-26,1.1555,1.2589,1.0374,1.1231,78001637.66982,332444,32837845.3,37379613.68806,-6.7679e-4
1000SHIBUSDT,2021-11-27,0.038116000000000004,0.040776,0.037405,0.039398,1183107232.445694,1814501,14570822814,570760529.071636,-3.5803e-4
1000XECUSDT,2021-11-27,0.14315,0.15938,0.14123,0.15002000000000001,24766591.74797,164039,75056620,11269321.89762,-3.0000000000000003e-4
1INCHUSDT,2021-11-27,3.7291,3.7982,3.621,3.745,84820155.2783,334265,10862653,40454342.5072,0.00273976
AAVEUSDT,2021-11-27,233.85,243.25,231.07,238.7,82979673.718,158309,170807.9,40498346.001,-3.0000000000000003e-4
ADAUSDT,2021-11-27,1.5534,1.5828,1.5262,1.5687,470705194.9144,687794,145604531,227162677.6078,-3.0000000000000003e-4
ALGOUSDT,2021-11-27,1.6687,1.7093,1.595,1.6942,141198393.2756,448270,39969629.8,66074397.78831,-3.0000000000000003e-4
ALICEUSDT,2021-11-27,20.631999999999998,21.526999999999997,18.889,20.048,347598181.5254,801459,7900392.7,161064082.6491,-3.0000000000000003e-4
ALPHAUSDT,2021-11-27,0.8686,0.9636,0.8517,0.939,42826385.1456,208635,22487152,20398773.1189,-3.0000000000000003e-4
ANKRUSDT,2021-11-27,0.14147,0.21388000000000001,0.1381,0.18202000000000002,1148441246.479328,3036970,3153069120,561402692.260454,-4.6496000000000005e-4
ARPAUSDT,2021-11-27,0.14295,0.15866,0.1412,0.15412,46837120.67917,190976,148394185,22308491.4231,-3.0000000000000003e-4
ARUSDT,2021-11-27,56.17,65.07600000000001,53.309,60.708,122134832.2477,407254,1012263.9,60163478.016,-3.0000000000000003e-4
ATAUSDT,2021-11-27,1.0785,1.4843,1.0546,1.2854,225883750.5409,878625,83191701,105535389.5616,-3.0000000000000003e-4
ATOMUSDT,2021-11-27,27.144000000000002,28.064,26.68,27.767,175075543.9754,462337,3088440.06,84747630.06805,-3.0000000000000003e-4
AUDIOUSDT,2021-11-27,2.2499,2.6086,2.1776,2.4968,99924613.5332,375949,19209479,46770200.3522,-3.0000000000000003e-4
AVAXUSDT,2021-11-27,109.159,111.531,103.289,109.212,524710727.614,662465,2322620,251438291.435,-3.0000000000000003e-4
AXSUSDT,2021-11-27,127.42,129.55,124.36,128.27,144487813.24,179584,528353,67307591.63,0.00234901
BAKEUSDT,2021-11-27,1.7253,1.7773,1.7,1.7623,36514554.4667,196585,9812209,17119948.9801,-3.0000000000000003e-4
BALUSDT,2021-11-27,19.647000000000002,20.789,19.283,20.576999999999998,23560650.275,139677,558451.8,11182475.6147,-3.0000000000000003e-4
BANDUSDT,2021-11-27,7.1394,9.4685,6.9954,9.4212,179795087.5958,656091,10235011.7,88467496.2685,-3.0000000000000003e-4
BATUSDT,2021-11-27,1.5081,1.6841,1.3234,1.5764,557893319.07508,1422032,181266370.6,269097714.10875,-4.4844000000000004e-4
BCHUSDT,2021-11-27,561.78,573.62,555,563.58,142200982.14355,318015,126956.323,71563749.17632,-3.0000000000000003e-4
BELUSDT,2021-11-27,2.1652,2.339,2.127,2.2802,28034813.4505,135926,5964592,13234053.5019,-3.0000000000000003e-4
BLZUSDT,2021-11-27,0.34531,0.39669,0.32561999999999997,0.38595,88213148.69461,409592,114233310,42026139.28361,-3.0000000000000003e-4
BNBUSDT,2021-11-27,586.18,613.63,582.08,606.82,853435623.2239,922927,689931.86,411655707.67334,0
BTCDOMUSDT,2021-11-27,1074.5,1079,1058.5,1066.6,9555283.775799999,87070,3924.724,4183278.6041,-7.0653e-4
BTCUSDT,2021-11-27,54363.1,55300,53530,54917.69,8928639793.4193,2074634,78432.404,4273734772.57314,-3.0824e-4
BTSUSDT,2021-11-27,0.04809,0.05018,0.047,0.04916,16036860.90535,97748,156036094,7558581.49428,-3.0000000000000003e-4
C98USDT,2021-11-27,3.0012,3.0432,2.9233,2.9973,37427111.7099,168080,5579208,16734767.3226,-3.0000000000000003e-4
CELOUSDT,2021-11-27,5.007,5.0489999999999995,4.655,4.905,22327627.138,97349,2032476.6,9816897.3389,-3.0000000000000003e-4
CELRUSDT,2021-11-27,0.11010999999999999,0.12174000000000001,0.1086,0.11397,126195813.68277,392319,513649217,58790107.25565,-3.0000000000000003e-4
CHRUSDT,2021-11-27,1.0328,1.0631,0.9672,1.0233,140012513.9667,429170,64098063,65832669.8111,-3.0000000000000003e-4
CHZUSDT,2021-11-27,0.44258000000000003,0.46725,0.43653000000000003,0.45225,146877610.44002,426522,155061443,69862390.85790999,-3.0000000000000003e-4
COMPUSDT,2021-11-27,259.26,274.88,256.03,274.5,32090481.32128,140161,58598.186,15615078.73144,-3.0000000000000003e-4
COTIUSDT,2021-11-27,0.39126,0.40971,0.38448000000000004,0.39886,39063178.99393,181892,47656136,18983577.57063,-3.0000000000000003e-4
CRVUSDT,2021-11-27,5.037,5.37,4.86,4.959,368954510.8769,826114,34535999.9,178387135.8181,-3.0000000000000003e-4
CTKUSDT,2021-11-27,1.697,1.737,1.663,1.718,19591426.776,90679,5497147,9362476.874,-3.0000000000000003e-4
CTSIUSDT,2021-11-27,0.9557,1.0801,0.9373,1.0314,62847844.0099,250630,28580165,29233411.7317,-3.0000000000000003e-4
CVCUSDT,2021-11-27,0.59377,0.61995,0.54071,0.61135,224360703.12719,668945,185950503,107529263.97736,-3.0000000000000003e-4
DASHUSDT,2021-11-27,185.71,189.96,181.75,185.86,51761559.94002,198489,133246.394,24727426.49869,-3.0000000000000003e-4
DEFIUSDT,2021-11-27,2739.5,2866.9,2704.3,2842.8,10159386.0182,56487,1821.999,5075722.7886,-3.0000000000000003e-4
DENTUSDT,2021-11-27,0.004972,0.005102000000000001,0.004867,0.00506,59133967.439957,165271,5751608229,28827943.454636,-3.0000000000000003e-4
DGBUSDT,2021-11-27,0.04518,0.04803,0.04478,0.047330000000000004,16145195.2116,121486,157859315,7336294.83812,-3.0000000000000003e-4
DOGEUSDT,2021-11-27,0.20365,0.2094,0.20048,0.20711999999999997,318762145.16353,576409,750235025,153995176.03061,-3.0000000000000003e-4
DOTUSDT,2021-11-27,35.616,35.92,34.295,35.592,435827019.36800003,717905,6062149.4,213621508.8868,4.0914e-4
DYDXUSDT,2021-11-27,13.140999999999998,13.529000000000002,12.713,13.189,181210743.8966,435984,6372743.1,83929677.0392,-3.1988000000000003e-4
EGLDUSDT,2021-11-27,403.36,439.13,392.89,424.99,214992072.2005,544583,252640.3,104800421.931,0.01171214
ENJUSDT,2021-11-27,3.8306,4.0857,3.5935,3.8241,251676905.1172,718107,30720545,118528291.6447,-3.0000000000000003e-4
EOSUSDT,2021-11-27,3.889,3.977,3.8289999999999997,3.93,191905557.9681,325119,24337830.8,95049269.8538,-3.0000000000000003e-4
ETCUSDT,2021-11-27,46.549,47.708999999999996,46.302,47.21,107146734.70748,295323,1131404.67,53175948.39582,-3.0000000000000003e-4
ETHUSDT,2021-11-27,4063.11,4182.66,4021.15,4131.53,4705397901.01107,1800635,559417.983,2295139171.80002,-3.0000000000000003e-4
FILUSDT,2021-11-27,52.849,59.508,52.3,58.305,511416876.469,885914,4386039.8,247218250.1867,-3.0000000000000003e-4
FLMUSDT,2021-11-27,0.5442,0.5664,0.5364,0.5588,20778672.1356,98857,17432126,9635822.476,-3.0000000000000003e-4
FTMUSDT,2021-11-27,2.15372,2.2162599999999997,2.1,2.13516,398061316.32408,840197,89181186,192632551.80836,-3.0000000000000003e-4
GALAUSDT,2021-11-27,0.73158,0.7892399999999999,0.63569,0.66059,2909883440.98357,4382830,1984354000,1408093049.55035,-3.0000000000000003e-4
GRTUSDT,2021-11-27,0.8777,1.08561,0.8436799999999999,1.02801,352784048.89064,1113507,169994606,169523408.75415,-3.0000000000000003e-4
GTCUSDT,2021-11-27,13.467,28.99,12.95,22.531,2280939830.7696,5487517,51398356.8,1143695009.5639,2.8624e-4
HBARUSDT,2021-11-27,0.32625,0.3403,0.32069000000000003,0.3378,26198581.788540002,145702,38000119,12608156.50576,-3.0000000000000003e-4
HNTUSDT,2021-11-27,41.048,42.912,40.019,40.895,32166203.48,131423,363826,15023800.878,-3.0000000000000003e-4
HOTUSDT,2021-11-27,0.012237999999999999,0.012715,0.011828,0.012468,85996614.907031,302085,3208749200,39453429.455835,-3.0000000000000003e-4
ICXUSDT,2021-11-27,1.7162,1.8155,1.685,1.7868,48087411.8126,172198,13540641,23735727.3319,-3.0000000000000003e-4
IOSTUSDT,2021-11-27,0.037735000000000005,0.038607999999999996,0.037079,0.038217,25330904.953896,111852,325328689,12331302.414629,-3.0000000000000003e-4
IOTAUSDT,2021-11-27,1.4081,1.42,1.3604,1.3984,53867604.40497,229302,17959636.5,25042046.38434,1.15e-4
IOTXUSDT,2021-11-27,0.1576,0.16891,0.15527,0.16062,73175957.75523,295186,214914652,34614918.47072,-3.0000000000000003e-4
KAVAUSDT,2021-11-27,4.9156,5.2058,4.8473,5.0557,36885415.33586,175018,3634967.8000000003,18234029.18741,1.1365999999999997e-4
KLAYUSDT,2021-11-27,1.3745,1.4115,1.3301,1.3804,16266837.81105,81506,5571996.9,7642154.74653,-3.0000000000000003e-4
KNCUSDT,2021-11-27,1.908,2.328,1.828,2.125,179809753.82299998,497517,42440460,87458432.721,-3.0000000000000003e-4
KSMUSDT,2021-11-27,313.23,336.78,309.18,334.6,47117682.839999996,134814,71004.4,22969352.69,-3.0000000000000003e-4
LINAUSDT,2021-11-27,0.05259,0.0551,0.0509,0.053570000000000007,41754378.5729,207556,361469409,19291438.94596,-3.0000000000000003e-4
LINKUSDT,2021-11-27,23.711,25.002,23.500999999999998,24.436999999999998,276628315.76407,574524,5482867.93,133424968.05461,-3.0000000000000003e-4
LITUSDT,2021-11-27,4.075,6.444,4.018,6.164,355606774.1483,1166638,31089077.5,174393048.07050002,-3.0000000000000003e-4
LPTUSDT,2021-11-27,55.18899999999999,68.80199999999999,53.82899999999999,61.588,87680494.968,310357,674412.5,41841931.7495,-3.0162e-4
LRCUSDT,2021-11-27,2.88132,3.1196599999999997,2.7757,2.95587,477271136.25901,1319831,78762609,231468884.67616,-3.0000000000000003e-4
LTCUSDT,2021-11-27,195.88,201.04,194.51,196.77,343781600.03311,664222,832939.391,164593708.67186,-3.0000000000000003e-4
MANAUSDT,2021-11-27,4.6479,4.965,4.351,4.8912,1535450523.5204,2549721,156122529,734529681.1561,-3.0000000000000003e-4
MASKUSDT,2021-11-27,15.7119,22.5739,15.05,19.1437,720521172.9728,1751423,18217874,348800044.1326,-4.1367e-4
MATICUSDT,2021-11-27,1.6858,1.7262,1.6272,1.669,255832822.48547,500564,72484132,122175056.76123,-3.0000000000000003e-4
MKRUSDT,2021-11-27,3065.4,3202.4,3022.6,3144.2,30367819.1209,143748,4432.508,13881756.518199999,-3.0000000000000003e-4
MTLUSDT,2021-11-27,2.8709,3.0985,2.842,3.0431,33395723.3196,164264,5287404,15845731.9661,-3.0000000000000003e-4
NEARUSDT,2021-11-27,8.2958,8.4797,8.2022,8.3922,57538695.297,231022,3139357,26225742.2211,-3.7159e-4
NEOUSDT,2021-11-27,37.256,38.495,36.87,38.126999999999995,36658448.24929,137161,475829.94,17961675.99586,-3.0000000000000003e-4
NKNUSDT,2021-11-27,0.49649,0.6328,0.48854,0.58839,124489407.82934,534197,104603120,59776584.44924,-3.0000000000000003e-4
OCEANUSDT,2021-11-27,0.95573,1.37449,0.9403,1.1722,260674884.56167,991283,103582007,125880931.4729,-3.0000000000000003e-4
OGNUSDT,2021-11-27,1.0162,1.1055,0.9974,1.05,44623882.2029,202841,19462738,20354507.0128,-3.0000000000000003e-4
OMGUSDT,2021-11-27,8.092,8.278,7.953,8.112,62696964.99762,214372,3793820,30862197.16453,-3.0000000000000003e-4
ONEUSDT,2021-11-27,0.26925,0.27476999999999996,0.26061999999999996,0.26797,108809358.02721,368341,187289040,50469002.67999,-3.0000000000000003e-4
ONTUSDT,2021-11-27,0.9599,1.078,0.9517,1.0704,83102354.63691999,296917,39558515.2,40717868.66098,-3.0000000000000003e-4
QTUMUSDT,2021-11-27,14.437000000000001,14.855,14.135,14.654000000000002,65684019.0767,205358,2120567.5,30772991.3334,-3.0000000000000003e-4
RAYUSDT,2021-11-27,9.402000000000001,9.901,9.329,9.817,20832442.9574,123299,1030961.9,9937840.6491,0.00163309
REEFUSDT,2021-11-27,0.024016,0.025496,0.02365,0.025331,37097646.133776,145308,726136197,17654324.038459,-3.0000000000000003e-4
RENUSDT,2021-11-27,0.8815,0.9811,0.8713,0.9764,27599171.6461,167331,15112786,13899729.55122,-3.0000000000000003e-4
RLCUSDT,2021-11-27,3.7458,4.5429,3.6761,4.2364,111493149.94409999,418172,12871582.9,54221820.36694,-3.0000000000000003e-4
RSRUSDT,2021-11-27,0.034066,0.035644999999999996,0.033296,0.035379,21296718.918758,138623,304886588,10512696.156593,-3.0000000000000003e-4
RUNEUSDT,2021-11-27,11.476,12.109,10.857,11.61,84803473.71,318526,3535031,40492531.376,8.959999999999996e-6
RVNUSDT,2021-11-27,0.10390999999999999,0.11357,0.10235,0.11026,32466827.30792,160542,144351670,15477783.39101,-3.0000000000000003e-4
SANDUSDT,2021-11-27,6.88392,7.4599,6.18733,6.673,2827353083.82355,3807234,201220674,1371981184.53506,-4.5598000000000004e-4
SCUSDT,2021-11-27,0.023530000000000002,0.029643,0.0227,0.026422,285311682.630487,859918,5204713538,135888468.83044899,-5.1047e-4
SFPUSDT,2021-11-27,2.3389,2.5989,2.1176,2.1688,234188029.186,692888,48047718,112958994.5953,-3.0000000000000003e-4
SKLUSDT,2021-11-27,0.332,0.37284,0.32416999999999996,0.36685999999999996,59376339.77389,244772,83408053,28811784.86106,-3.0000000000000003e-4
SNXUSDT,2021-11-27,7.382999999999999,7.85,7.285,7.795,32439227.4175,145207,2108007.3,16012766.882,-3.0000000000000003e-4
SOLUSDT,2021-11-27,192.635,200.694,190.035,196.458,884460903.573,626894,2214599,433536190.076,-3.0000000000000003e-4
SRMUSDT,2021-11-27,5.188,5.291,5.107,5.233,41838284.47,129950,3891030,20266908.571000002,-3.0000000000000003e-4
STMXUSDT,2021-11-27,0.030860000000000002,0.03236,0.0302,0.032260000000000004,30424155.63143,124687,467859192,14570532.31566,-3.0000000000000003e-4
STORJUSDT,2021-11-27,2.7627,3.528,2.6455,2.9667,810698928.7649,1855865,134162224,399405169.7656,-3.0000000000000003e-4
SUSHIUSDT,2021-11-27,7.04,7.341,6.87,7.281,127798068.124,322839,8689382,61808264.412,-3.0000000000000003e-4
SXPUSDT,2021-11-27,2.353,2.3885,2.2714,2.3125,53489182.97198,200577,10423867.8,24257749.26557,-3.0000000000000003e-4
THETAUSDT,2021-11-27,6.524,6.886,6.454,6.745,106667300.7674,275133,7629725.7,50909778.0756,-3.0000000000000003e-4
TOMOUSDT,2021-11-27,3.1337,3.3028,3.0078,3.2335,46767801.2887,197905,6905677,22009109.9932,-3.0000000000000003e-4
TRBUSDT,2021-11-27,52.24,57.27,51.66,56.74,22744356.575,118709,202099.1,11081502.62,-3.0000000000000003e-4
TRXUSDT,2021-11-27,0.09286,0.09515,0.09181,0.09476,79780075.34768,288842,418575491,39204783.77737,-3.0000000000000003e-4
UNFIUSDT,2021-11-27,9.886000000000001,10.859000000000002,9.585,10.819,18854582.6399,124081,905394,9129855.4831,-3.0000000000000003e-4
UNIUSDT,2021-11-27,19.343,20.163,19.153,19.838,64022928.2144,166964,1602131,31522304.4676,-3.0000000000000003e-4
VETUSDT,2021-11-27,0.11456,0.11849000000000001,0.11275,0.1167,124124540.05905,328531,514989163,59652335.5986,-3.0000000000000003e-4
WAVESUSDT,2021-11-27,19.821,20.369,19.454,19.697,31737718.4625,142599,752126.9,14966898.0482,-3.0000000000000003e-4
XEMUSDT,2021-11-27,0.1629,0.1665,0.161,0.1656,17626537.6163,84112,49963732,8192078.3175,-3.0000000000000003e-4
XLMUSDT,2021-11-27,0.3207,0.33976,0.31882,0.32356999999999997,123533871.60057001,358144,181626442,59744004.17566,-3.0000000000000003e-4
XMRUSDT,2021-11-27,223.96,231.53,221.59,230.8,29803009.47082,133427,64779.287,14700958.10675,-3.0000000000000003e-4
XRPUSDT,2021-11-27,0.9467,0.9659,0.9333,0.9563,428074920.36682,609891,215091650,204806494.99218,-3.0000000000000003e-4
XTZUSDT,2021-11-27,4.688,4.779,4.628,4.726,53794610.9687,174543,5421023.7,25565526.9927,-3.0000000000000003e-4
YFIUSDT,2021-11-27,29161,29719,28639,29505,27807355.449,96911,454.784,13316434.161,-3.0000000000000003e-4
ZECUSDT,2021-11-27,259.17,272.79,243.67,251.92,250150736.16948998,587189,461018.407,119588114.85548,-3.0000000000000003e-4
ZENUSDT,2021-11-27,107.861,115.07799999999999,103.11,109.53399999999999,99524919.1656,309954,425030.5,46664767.3764,-3.0000000000000003e-4
ZILUSDT,2021-11-27,0.08205,0.08526,0.0809,0.08444,22497307.52958,123524,125654636,10448661.43479,-3.0000000000000003e-4
ZRXUSDT,2021-11-27,1.1228,1.2282,1.0844,1.1858,53691192.5766,242516,22673230.4,26188045.95862,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-28,0.039396,0.04168,0.036418,0.038268,1143272774.59844,1824932,14060925315,545961681.1246951,-3.0000000000000003e-4
1000XECUSDT,2021-11-28,0.15001,0.15377000000000002,0.14240999999999998,0.14543,19674271.60033,128574,60591767,8934829.75499,-3.0000000000000003e-4
1INCHUSDT,2021-11-28,3.7456,3.7761,3.47,3.525,74717811.5659,294860,9399525,33922107.9701,0.00238018
AAVEUSDT,2021-11-28,238.7,240.25,224.24,226.2,72828976.194,159700,150534.3,34611424.856,-3.0000000000000003e-4
ADAUSDT,2021-11-28,1.5688,1.5849,1.4751,1.5009,522838861.1316,712245,162914054,247682050.7073,-3.0000000000000003e-4
ALGOUSDT,2021-11-28,1.6943,1.7247,1.6,1.6428,134010314.06083,414496,38762892.8,64221940.76263,-3.0000000000000003e-4
ALICEUSDT,2021-11-28,20.049,20.819000000000003,17.13,19.617,429653652.28790003,1006603,10549710.3,200553498.4205,-3.0000000000000003e-4
ALPHAUSDT,2021-11-28,0.939,1.0393,0.8576,0.9087,146034892.9935,507991,73644731,70514151.6186,-1.6616e-4
ANKRUSDT,2021-11-28,0.182,0.18427000000000002,0.15417,0.15686,299744209.839722,872733,866639787,144669743.52319402,-3.0000000000000003e-4
ARPAUSDT,2021-11-28,0.15409,0.15569000000000002,0.136,0.14332,33651869.9856,148610,99863000,14499887.97872,-3.0000000000000003e-4
ARUSDT,2021-11-28,60.715,60.782,52.163999999999994,55.376000000000005,65235744.3724,237685,521681.3,29055194.1829,-3.0000000000000003e-4
ATAUSDT,2021-11-28,1.2858,1.3065,1.087,1.0975,83108414.8449,320202,32687115,38137752.0665,-3.0000000000000003e-4
ATOMUSDT,2021-11-28,27.767,27.915,25.31,26.205,154829941.54245,414335,2817354.05,74240953.02954,-3.0000000000000003e-4
AUDIOUSDT,2021-11-28,2.4974,2.6386,2.2153,2.3759,89691211.9911,320977,16984611,40952220.2454,-3.0000000000000003e-4
AVAXUSDT,2021-11-28,109.225,118,103.814,106.182,873755048.867,1062092,3767916,416446428.358,-3.0000000000000003e-4
AXSUSDT,2021-11-28,128.29,131.1,122.77,128.01,158313412.27,197084,574997,73340630.1,0.00197303
BAKEUSDT,2021-11-28,1.7624,1.8283,1.6538,1.6895,49182754.6809,263217,13213155,22911430.5659,-3.0000000000000003e-4
BALUSDT,2021-11-28,20.576,20.7,18.79,19.415,19924149.5234,120161,468388.39999999997,9182434.4755,-3.0000000000000003e-4
BANDUSDT,2021-11-28,9.406,9.4553,7.9127,8.109,101683042.5422,353513,5641429.4,47779985.47099,-3.0000000000000003e-4
BATUSDT,2021-11-28,1.5765,1.93,1.5611,1.629,981562153.80645,2333402,282552072.2,485921359.11394,-3.0000000000000003e-4
BCHUSDT,2021-11-28,563.58,566.54,542.65,552.17,100351580.72195,273088,86962.724,48330224.22352,-3.0000000000000003e-4
BELUSDT,2021-11-28,2.2802,2.368,2.0922,2.1549,27741718.9389,138735,5963841,13251941.2836,-3.0000000000000003e-4
BLZUSDT,2021-11-28,0.38591,0.40321,0.33000999999999997,0.33666,58388324.51343,276109,76650813,27384528.14553,-3.0000000000000003e-4
BNBUSDT,2021-11-28,606.81,621.16,572.66,593.46,1068764492.65295,1135476,858012.28,511913590.47341,-2.4979e-4
BTCDOMUSDT,2021-11-28,1066.6,1095.7,1062.8,1082.3,11749447.7067,64411,4619.95,4998501.1941,-0.0010814099999999999
BTCUSDT,2021-11-28,54917.68,55253.28,53700,54334,7780878417.31987,1747957,69473.364,3786268158.37156,-3.0000000000000003e-4
BTSUSDT,2021-11-28,0.04916,0.05002,0.044430000000000004,0.04608,19876817.6835,115730,192346540,9044532.83288,-3.0000000000000003e-4
C98USDT,2021-11-28,2.9973,3.0457,2.801,2.8822,38924418.9125,181341,5989234,17484663.4355,-3.0000000000000003e-4
CELOUSDT,2021-11-28,4.905,4.985,4.604,4.795,15446666.7839,87130,1394712.8,6636963.2051,-3.0000000000000003e-4
CELRUSDT,2021-11-28,0.11400999999999999,0.11438,0.10313,0.10739000000000001,79105905.89025,270433,326617724,35322586.664119996,-3.0000000000000003e-4
CHRUSDT,2021-11-28,1.0235,1.0482,0.8755,0.9754,186528403.9889,580037,89382431,85672698.7995,-3.0000000000000003e-4
CHZUSDT,2021-11-28,0.45227,0.45671999999999996,0.41173000000000004,0.42751000000000006,124408509.69483,424101,133444612,57645139.94953,-3.0000000000000003e-4
COMPUSDT,2021-11-28,274.5,283,260.1,276.87,50258833.56897,210159,85568.586,23350598.726040002,-3.0000000000000003e-4
COTIUSDT,2021-11-28,0.39884000000000003,0.40252,0.36788000000000004,0.37249,30552869.365029998,166405,36139659,13804666.750020001,-3.0000000000000003e-4
CRVUSDT,2021-11-28,4.958,5.062,4.404,4.508,259046962.3615,611241,26793837.6,125220016.0694,-3.0000000000000003e-4
CTKUSDT,2021-11-28,1.718,1.75,1.551,1.615,34041833.8138,158306,9288823,15324563.96472,-3.0000000000000003e-4
CTSIUSDT,2021-11-28,1.0316,1.0543,0.9243,0.9547,29847596.124900002,123686,13920475,13584572.4164,-3.0000000000000003e-4
CVCUSDT,2021-11-28,0.61128,0.64784,0.54073,0.55545,155781780.64567,487564,125550314,74511507.34933,-3.0000000000000003e-4
DASHUSDT,2021-11-28,185.86,187.79,172.16,172.81,52280060.01637,227737,137120.687,24464450.36613,-3.0000000000000003e-4
DEFIUSDT,2021-11-28,2842.7,2863,2649.2,2736.4,8678355.2985,56439,1517.031,4176839.7457,-3.0000000000000003e-4
DENTUSDT,2021-11-28,0.00506,0.005077,0.004509,0.0047020000000000005,64211386.43077,213386,6142690524,29598594.797977,-3.0000000000000003e-4
DGBUSDT,2021-11-28,0.047330000000000004,0.047510000000000004,0.04345,0.04512,15352562.16541,123155,158538695,7216491.62451,-3.0000000000000003e-4
DOGEUSDT,2021-11-28,0.20711,0.20931999999999998,0.19638,0.19926,321692631.98721,545616,770581767,155742060.2315,-3.0000000000000003e-4
DOTUSDT,2021-11-28,35.591,35.94,32.681,33.733000000000004,556501330.2879,872547,8064584.5,274416282.6454,7.3236e-4
DYDXUSDT,2021-11-28,13.187999999999999,13.274000000000001,11.555,12.2,187034152.6449,450346,6769909.8,83714644.1178,-3.0000000000000003e-4
EGLDUSDT,2021-11-28,424.98,435.22,400.96,404.93,198165738.047,516481,223932.4,94308784.7225,0.01039728
ENJUSDT,2021-11-28,3.8237,3.839,3.277,3.5508,277879481.4458,784112,36619753,129593565.4558,-3.0000000000000003e-4
EOSUSDT,2021-11-28,3.931,3.952,3.715,3.8160000000000003,186230854.0677,340537,23031241.2,88424005.52329999,-3.0000000000000003e-4
ETCUSDT,2021-11-28,47.21,47.433,45,45.747,95528236.80846,286388,972975.83,44932422.818789996,-3.0000000000000003e-4
ETHUSDT,2021-11-28,4131.54,4160.81,3980,4079.01,4397556225.36551,1724770,525389.08,2139730388.28748,-3.0000000000000003e-4
FILUSDT,2021-11-28,58.305,58.681999999999995,53.918,55.045,360227129.3308,678612,2942031.8,165073346.7857,-3.0000000000000003e-4
FLMUSDT,2021-11-28,0.5588,0.5815,0.523,0.5425,35131159.9695,175784,29681774,16479951.2359,-3.0000000000000003e-4
FTMUSDT,2021-11-28,2.1353400000000002,2.15181,1.9566,2.017,300832117.08506,670658,69163327,141260429.38438,-3.0000000000000003e-4
GALAUSDT,2021-11-28,0.6605,0.7075899999999999,0.57144,0.6766300000000001,2198995439.9369903,3650555,1660825581,1057928093.06252,-3.0000000000000003e-4
GRTUSDT,2021-11-28,1.02813,1.09717,0.93574,0.96721,303345690.88722,913142,145638837,145136613.09584,-3.0000000000000003e-4
GTCUSDT,2021-11-28,22.53,22.796999999999997,18.325,18.567999999999998,790705733.3022,2015457,18956081,390970873.8014,-3.7328000000000003e-4
HBARUSDT,2021-11-28,0.33788,0.34024,0.30801999999999996,0.31287,30703503.49494,151690,45152149,14410862.83479,-3.0000000000000003e-4
HNTUSDT,2021-11-28,40.897,41.205,37.31,38.697,26119521.324,120632,314587,12280798.318,-3.0000000000000003e-4
HOTUSDT,2021-11-28,0.012471,0.01257,0.011353,0.011775,73892406.552773,266636,2845205218,33807107.237746,-3.0000000000000003e-4
ICXUSDT,2021-11-28,1.7867,1.7955,1.618,1.6739,49749736.3088,183937,13777583,23423993.1215,-3.0000000000000003e-4
IOSTUSDT,2021-11-28,0.038217,0.038415,0.036078,0.036476999999999996,26548064.642633002,124887,340899119,12609967.541282,-3.0000000000000003e-4
IOTAUSDT,2021-11-28,1.3982,1.408,1.2767,1.3009,50528768.88093,220268,17421099.6,23080626.91297,5.881700000000001e-4
IOTXUSDT,2021-11-28,0.16065,0.1623,0.146,0.15019000000000002,48919859.63302,210171,146606562,22380215.49382,-3.0000000000000003e-4
KAVAUSDT,2021-11-28,5.0564,5.0819,4.7,4.74,26954861.54117,138511,2624232,12748317.76577,-2.9904e-4
KLAYUSDT,2021-11-28,1.3802,1.3866,1.2483,1.3277,18084034.68174,84258,6452022.6,8550235.59082,-3.0000000000000003e-4
KNCUSDT,2021-11-28,2.125,2.127,1.825,1.87,60604663.75,165552,14832114,28994602.241,-3.0000000000000003e-4
KSMUSDT,2021-11-28,334.6,356.03,319.41,348.12,91925150.383,241172,126148.09999999999,43193178.775,-3.0000000000000003e-4
LINAUSDT,2021-11-28,0.053570000000000007,0.054520000000000006,0.0485,0.05064,36862425.48607,200813,334491729,17078333.46365,-3.0000000000000003e-4
LINKUSDT,2021-11-28,24.436,24.761999999999997,23.125,23.609,229151418.46621,500018,4544770.96,108320831.73617,-3.0000000000000003e-4
LITUSDT,2021-11-28,6.165,7.941,5.521,6.252999999999999,927353776.9395,2687942,71411057.8,453833677.6242,-3.0000000000000003e-4
LPTUSDT,2021-11-28,61.544,61.88,52.908,55.268,41843760.774,144864,347583.9,19780629.7386,-3.0000000000000003e-4
LRCUSDT,2021-11-28,2.9558400000000002,2.96347,2.65,2.78994,288651687.56499,930793,49252564,138062897.11137,-3.0000000000000003e-4
LTCUSDT,2021-11-28,196.75,197.95,182.8,189.96,369516188.75885,739794,924969.183,176809007.21217,-3.0000000000000003e-4
MANAUSDT,2021-11-28,4.8914,4.95,4.2823,4.8022,1652730706.4067,2761768,168881527,789819025.4436,-3.0000000000000003e-4
MASKUSDT,2021-11-28,19.1333,19.8499,15.3815,15.9067,303942522.425,763423,8267715,141197586.2316,-3.0000000000000003e-4
MATICUSDT,2021-11-28,1.669,1.6825,1.5357,1.5787,225677648.0246,459585,66146192,105465971.94587,-3.0000000000000003e-4
MKRUSDT,2021-11-28,3143.7,3162.6,2921.2,2951,26524803.085699998,141835,3822.037,11520608.8323,-3.0000000000000003e-4
MTLUSDT,2021-11-28,3.0431,3.0588,2.8075,2.8529,20953518.043,109019,3368153,9818117.0771,-3.0000000000000003e-4
NEARUSDT,2021-11-28,8.3922,8.75,7.8094,8.0964,100005115.0686,346352,5765325,46904909.8959,-3.0000000000000003e-4
NEOUSDT,2021-11-28,38.132,38.468,36.024,36.623000000000005,32519692.2612,137360,429337.55,15913409.809870001,-3.0000000000000003e-4
NKNUSDT,2021-11-28,0.58839,0.63967,0.52,0.53498,116177859.89915,462827,94345678,54488341.03878,-3.0000000000000003e-4
OCEANUSDT,2021-11-28,1.1716,1.185,1.0412,1.05235,89042597.50631,353214,38285763,42472983.16155,-3.0000000000000003e-4
OGNUSDT,2021-11-28,1.0497,1.0905,0.965,0.9949,43367082.7804,184616,19353236,19717715.2918,-3.0000000000000003e-4
OMGUSDT,2021-11-28,8.11,8.177,7.619,7.843,68149752.71362,218001,4193398.7,33158167.4848,-3.0000000000000003e-4
ONEUSDT,2021-11-28,0.26797,0.26971999999999996,0.24045,0.25268,98899631.13238999,354210,181579881,46215165.25228,-3.0000000000000003e-4
ONTUSDT,2021-11-28,1.0701,1.0972,0.9536,0.9613,74015221.15047,260403,32214204.9,32802947.88175,-3.0000000000000003e-4
QTUMUSDT,2021-11-28,14.655,14.812000000000001,13.663,14.074000000000002,56102879.7274,191244,1848357.2,26229305.9751,-3.0000000000000003e-4
RAYUSDT,2021-11-28,9.815,9.898,9.295,9.605,17020697.4366,100611,826065.2,7903463.0241,0.00160097
REEFUSDT,2021-11-28,0.025351,0.025539,0.022945,0.023548,41586427.503443,179269,785632221,18825610.797627,-3.0000000000000003e-4
RENUSDT,2021-11-28,0.9766,0.9833,0.8836,0.9045,35939762.94556,181090,18500028,17258507.07256,-3.0000000000000003e-4
RLCUSDT,2021-11-28,4.2364,4.3091,3.8365,3.8909,51633319.687309995,210098,5983747.2,23990694.52175,-3.0000000000000003e-4
RSRUSDT,2021-11-28,0.035377,0.041,0.033724000000000004,0.040567,152272517.866566,565355,1952120288,74887653.686841,-3.0000000000000003e-4
RUNEUSDT,2021-11-28,11.611,11.864,10.281,10.852,78434454.595,289898,3546673,38715448.054,7.264e-5
RVNUSDT,2021-11-28,0.11025,0.11588,0.10435,0.10814000000000001,52166708.14397,238534,221367643,24317067.750800002,-3.0000000000000003e-4
SANDUSDT,2021-11-28,6.67293,7.236839999999999,5.7572,7.115989999999999,3851506541.84477,4917784,286870819,1880604225.26348,-3.0000000000000003e-4
SCUSDT,2021-11-28,0.026432999999999998,0.027632,0.023247,0.023677,137303978.936299,438476,2545373081,64839614.121458,-3.0000000000000003e-4
SFPUSDT,2021-11-28,2.1686,2.2799,1.919,1.9664,110182501.2795,361327,25254030,52043437.1286,-3.0000000000000003e-4
SKLUSDT,2021-11-28,0.36678,0.36885,0.31794,0.32376,53224168.20089,221158,75342824,25137723.52942,-3.0000000000000003e-4
SNXUSDT,2021-11-28,7.796,7.907,7.27,7.335,23354858.7737,125327,1423460.5,10725272.4054,-3.0000000000000003e-4
SOLUSDT,2021-11-28,196.442,199.11,184.681,189.05,758975316.791,538858,1917128,365509258.917,-3.0000000000000003e-4
SRMUSDT,2021-11-28,5.232,5.27,4.907,4.977,41958275.189,147471,3687333,18602984.634,-3.0000000000000003e-4
STMXUSDT,2021-11-28,0.032260000000000004,0.03242,0.028730000000000002,0.02915,28124412.55786,152717,435481278,13105490.71844,-3.0000000000000003e-4
STORJUSDT,2021-11-28,2.9667,2.9865,2.5341,2.7444,282511978.3308,751790,50506266,138396568.6884,-3.0000000000000003e-4
SUSHIUSDT,2021-11-28,7.281,7.334,6.64,7.033,111740514.214,278656,7560941,52784750.407,-3.0000000000000003e-4
SXPUSDT,2021-11-28,2.3128,2.3279,2.135,2.1738,50138295.305199996,207236,10288263.1,22774562.19364,-3.0000000000000003e-4
THETAUSDT,2021-11-28,6.745,6.769,6.214,6.297,90160635.3747,249196,6534567.4,42138506.1434,-3.0000000000000003e-4
TOMOUSDT,2021-11-28,3.2342,3.2842,2.8881,2.9364,28422426.6105,148596,4306452,13226997.1015,-3.0000000000000003e-4
TRBUSDT,2021-11-28,56.74,57.69,51.4,52.72,21895854.742,106304,189134.3,10181156.702,-3.0000000000000003e-4
TRXUSDT,2021-11-28,0.09477000000000001,0.09541000000000001,0.08959,0.09221,93089517.34513,309540,483133432,44440673.68687,-3.0000000000000003e-4
UNFIUSDT,2021-11-28,10.819,11.091,9.631,10.842,53311816.4861,266272,2393698.4,25240995.1005,-3.0000000000000003e-4
UNIUSDT,2021-11-28,19.844,19.953,18.707,18.975,71910669.8401,180091,1792823,34435354.190799996,-3.0000000000000003e-4
VETUSDT,2021-11-28,0.1167,0.11840999999999999,0.1082,0.10945999999999999,121147677.80099,336461,506993089,56877706.51972,-3.0657000000000004e-4
WAVESUSDT,2021-11-28,19.694,19.833,18.293,19.413,24154480.998,133596,612255.3,11683724.2303,-3.0000000000000003e-4
XEMUSDT,2021-11-28,0.1656,0.1663,0.1566,0.159,14645850.5981,88713,42106175,6772327.1975,-3.0000000000000003e-4
XLMUSDT,2021-11-28,0.32356999999999997,0.32665,0.30822,0.3109,91407307.56961,302386,130122327,41144051.21215,-3.0000000000000003e-4
XMRUSDT,2021-11-28,230.81,233.76,219.77,232.12,38796292.72502,161145,85775.359,19532535.50507,-3.0000000000000003e-4
XRPUSDT,2021-11-28,0.9562,0.9615,0.8779,0.9257,533475870.45363,738673,263556279.70000002,244355608.61195,-3.0000000000000003e-4
XTZUSDT,2021-11-28,4.727,4.772,4.388999999999999,4.455,54596763.4366,187288,5654294.4,25673048.7758,-3.0000000000000003e-4
YFIUSDT,2021-11-28,29511,29710,28255,28738,27174365.16,93370,450.049,13016177.179,-3.0000000000000003e-4
ZECUSDT,2021-11-28,251.89,256.03,224.52,227.75,181324046.19597,452264,364712.734,86753721.51645,-3.0000000000000003e-4
ZENUSDT,2021-11-28,109.5,110.124,98.5,102.48899999999999,59802662.5666,216320,270188.6,28030520.5255,-3.0000000000000003e-4
ZILUSDT,2021-11-28,0.08446000000000001,0.08514,0.08001,0.08076,18679974.52648,96156,106825246,8740904.52671,-3.0000000000000003e-4
ZRXUSDT,2021-11-28,1.1858,1.2542,1.1067,1.1266,49582854.08306,242577,20185920.4,23685274.82446,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-29,0.038266,0.040468000000000004,0.036111000000000004,0.039145,1006411103.878405,1588174,12433735714,481438493.902046,-4.5786000000000004e-4
1000XECUSDT,2021-11-29,0.14543,0.1525,0.13872,0.14868,17499320.3054,112649,49592054,7334976.18422,-3.0000000000000003e-4
1INCHUSDT,2021-11-29,3.525,3.7128,3.32,3.6489,99605765.2168,334355,12872850,46164389.799,0.00174935
AAVEUSDT,2021-11-29,226.18,241.57,218.13,236.21,97537762.534,189421,200144.7,46753359.173,-3.0000000000000003e-4
ADAUSDT,2021-11-29,1.5009,1.6117,1.4139,1.567,808459611.7583,975879,249750325,385420007.04039997,-3.0000000000000003e-4
ALGOUSDT,2021-11-29,1.6427,1.83,1.5682,1.8028,181999432.96277,517140,50316389,86341956.95208,-3.0000000000000003e-4
ALICEUSDT,2021-11-29,19.621,21.894000000000002,18.096,19.741,611580710.1982,1316617,14031156,286486524.6411,-3.034e-4
ALPHAUSDT,2021-11-29,0.9083,1.0277,0.863,0.9521,99322192.5604,368785,50338058,48301628.7836,-3.0000000000000003e-4
ANKRUSDT,2021-11-29,0.15684,0.16924,0.14697000000000002,0.15666,164778546.848762,543590,494184516,78286083.24788,-3.0000000000000003e-4
ARPAUSDT,2021-11-29,0.14331,0.15142,0.1363,0.14620999999999998,22039803.50198,106576,71491294,10417157.65222,-3.0000000000000003e-4
ARUSDT,2021-11-29,55.376000000000005,58.946999999999996,51.667,57.733999999999995,57428528.6572,233067,486235.3,27361710.7086,-3.0000000000000003e-4
ATAUSDT,2021-11-29,1.0976,1.196,1.02,1.1339,101783173.3339,394037,41129275,46239736.6878,-3.0000000000000003e-4
ATOMUSDT,2021-11-29,26.205,27.828000000000003,24.662,26.999000000000002,170689434.49684,478322,3038082.14,81306871.15717,-3.0000000000000003e-4
AUDIOUSDT,2021-11-29,2.376,2.5821,2.2153,2.3923,74475092.7297,299064,14397271,34809620.2536,-3.0000000000000003e-4
AVAXUSDT,2021-11-29,106.178,114.838,100.5,111.193,724975288.006,836606,3118787,342711658.745,-3.0000000000000003e-4
AXSUSDT,2021-11-29,128,137.46,123.71,133.67,260404858.78,257814,981684,130290882.79,0.00134354
BAKEUSDT,2021-11-29,1.6897,1.7783,1.5996,1.7466,47887236.5388,249573,12882353,22110392.0341,-3.0000000000000003e-4
BALUSDT,2021-11-29,19.418,21.345,18.5,20.669,27472088.2187,148463,633210.7,12945415.653,-3.0000000000000003e-4
BANDUSDT,2021-11-29,8.1052,8.4105,7.6041,7.8387,67186072.59788,280266,3910241.8,31477886.88044,-3.0000000000000003e-4
BATUSDT,2021-11-29,1.629,1.7144,1.5013,1.556,331763396.39146,841758,98285065.3,157477861.88667,-3.0000000000000003e-4
BCHUSDT,2021-11-29,552.12,577.74,530.25,568.05,172206511.47905,373498,153182.596,85886529.59902,-3.0000000000000003e-4
BELUSDT,2021-11-29,2.1545,2.2541,2.0324,2.1956,27341025.391,139664,5959596,12934420.2808,-3.0000000000000003e-4
BLZUSDT,2021-11-29,0.33669,0.37327,0.31298000000000004,0.35231999999999997,70828739.93954,322822,96118506,33337463.55844,-3.0000000000000003e-4
BNBUSDT,2021-11-29,593.45,627.68,571.8,619.46,995989372.98736,1123309,790558.01,479371336.29961,-7.466e-5
BTCDOMUSDT,2021-11-29,1082.3,1097.9,1068,1072.9,11616797.8919,57119,4739.602,5141544.853,-0.00178209
BTCUSDT,2021-11-29,54332.26,58338,53245,57143.02,14684961909.86809,2779588,129587.095,7320685245.04131,-4.0774e-4
BTSUSDT,2021-11-29,0.04608,0.048639999999999996,0.04388,0.04792,15713833.621439999,105223,151743106,7140328.46167,-3.0000000000000003e-4
C98USDT,2021-11-29,2.8818,3.1124,2.751,3.0205,49718141.7068,193604,7661036,22810378.9039,-3.0000000000000003e-4
CELOUSDT,2021-11-29,4.795,5.11,4.493,5.046,26377621.7371,125337,2348166.3,11442653.7476,-3.0000000000000003e-4
CELRUSDT,2021-11-29,0.10737999999999999,0.11460999999999999,0.101,0.11029000000000001,108576077.88921,366241,457691544,50203156.29642,-3.0000000000000003e-4
CHRUSDT,2021-11-29,0.9755,1.0844,0.9039,0.9941,227995215.9055,650595,106502815,107183953.0651,-3.0000000000000003e-4
CHZUSDT,2021-11-29,0.42748,0.4755,0.404,0.45916,240861993.44325,666534,256442621,114629063.77171999,-3.0000000000000003e-4
COMPUSDT,2021-11-29,276.77,288.82,264.5,283.49,57611899.75653,218136,98139.253,27606078.900620002,-3.0000000000000003e-4
COTIUSDT,2021-11-29,0.37246,0.478,0.35143,0.46626999999999996,168707499.97401,592388,189461697,82426625.29867,-3.0000000000000003e-4
CRVUSDT,2021-11-29,4.508,5.026,4.173,4.7010000000000005,266131708.1178,675448,26953233.7,126053505.0779,-3.0000000000000003e-4
CTKUSDT,2021-11-29,1.615,1.71,1.548,1.707,21798385.44416,99212,6235091,10325562.5568,-3.0000000000000003e-4
CTSIUSDT,2021-11-29,0.9549,1.0601,0.9047,1.0346,35933775.2625,161631,16961668,16836661.8853,-3.0000000000000003e-4
CVCUSDT,2021-11-29,0.5554600000000001,0.5947100000000001,0.53089,0.5636399999999999,59890970.123279996,226482,51044429,28992377.91469,-3.0000000000000003e-4
DASHUSDT,2021-11-29,172.8,181.55,164,180.16,77971566.26941,287774,208201.54499999998,36665326.55821,-3.0000000000000003e-4
DEFIUSDT,2021-11-29,2736.4,2895,2618.9,2872.7,9491516.0755,58166,1727.463,4834364.4216,-3.0000000000000003e-4
DENTUSDT,2021-11-29,0.0047020000000000005,0.004984000000000001,0.004404,0.004863,48949997.293476,211899,4791732702,22980582.248555,-3.0000000000000003e-4
DGBUSDT,2021-11-29,0.045110000000000004,0.04897,0.04268,0.04795,25824183.46933,158664,251336638,11773756.39038,-3.0000000000000003e-4
DOGEUSDT,2021-11-29,0.19925,0.22539,0.19044,0.21541,920747481.7719901,1210841,2121730350,450304211.81814003,-3.0000000000000003e-4
DOTUSDT,2021-11-29,33.731,36.949,32.13,35.952,650071422.5663,966282,9079197.6,318564197.1677,3.2442e-4
DYDXUSDT,2021-11-29,12.2,12.874,11.258,12.542,202997231.0125,464378,7450084.6,91842810.0139,-3.0000000000000003e-4
EGLDUSDT,2021-11-29,404.84,414.76,387,403.01,170373128.926,417568,204627,82420231.692,0.00931999
ENJUSDT,2021-11-29,3.5513,3.9355,3.3156,3.7137,344198390.6344,873610,44271500,164206445.1346,-3.0000000000000003e-4
EOSUSDT,2021-11-29,3.815,4.006,3.656,3.947,229744326.0155,370822,28497587.9,110830095.5215,-3.0000000000000003e-4
ETCUSDT,2021-11-29,45.736000000000004,48.972,44.41,47.544,134560115.77723,345664,1364884.58,64238309.20097,-3.0000000000000003e-4
ETHUSDT,2021-11-29,4079.02,4379,3958.58,4337.36,7271568683.58548,2323168,853166.217,3628295699.68973,-3.0000000000000003e-4
FILUSDT,2021-11-29,55.045,57.216,52.265,54.757,282739715.9035,592741,2336432,128717464.8242,-3.0000000000000003e-4
FLMUSDT,2021-11-29,0.5425,0.564,0.5054,0.555,22981914.943800002,132854,18694891,10108098.5579,-3.0000000000000003e-4
FTMUSDT,2021-11-29,2.01714,2.17405,1.88,2.11295,395512233.61652,779479,92786306,191117824.19582,-3.0000000000000003e-4
GALAUSDT,2021-11-29,0.6764399999999999,0.75,0.629,0.67825,2117398909.73786,3399835,1472272943,1019948970.76927,-3.0000000000000003e-4
GRTUSDT,2021-11-29,0.96698,1.00936,0.9237,0.96009,146291035.50636,486344,70646422,68722593.91652,-3.0000000000000003e-4
GTCUSDT,2021-11-29,18.567,21.614,17.504,18.758,434680648.4655,1208559,11123910.1,212374312.2485,-3.2879000000000003e-4
HBARUSDT,2021-11-29,0.31285,0.33726,0.3,0.32995,42618175.1898,190031,63206236,20465819.25412,-3.0000000000000003e-4
HNTUSDT,2021-11-29,38.692,41.515,36.086,40.217,39380610.309,163942,473036,18717017.896,-3.0000000000000003e-4
HOTUSDT,2021-11-29,0.011775,0.012542,0.01099,0.012092,103896662.522566,378727,3950014349,47353505.498694,-3.0000000000000003e-4
ICXUSDT,2021-11-29,1.6733,1.82,1.5898,1.7476,59749980.4143,201286,17031371,29542006.9992,-3.0000000000000003e-4
IOSTUSDT,2021-11-29,0.036469,0.04559,0.035089999999999996,0.041548,272870871.746141,805213,3141980172,134337624.865852,-3.0000000000000003e-4
IOTAUSDT,2021-11-29,1.3012,1.4113,1.2365,1.3956,80462795.15879,309698,28239818.1,38014721.26279,3.5848e-4
IOTXUSDT,2021-11-29,0.15019000000000002,0.16067,0.14062,0.1552,60201996.057280004,247158,182075047,27867602.40279,-3.0000000000000003e-4
KAVAUSDT,2021-11-29,4.74,4.9761,4.5606,4.892,25955408.29301,148990,2552624.4,12325910.05017,7.4295e-4
KLAYUSDT,2021-11-29,1.328,1.4489,1.28,1.4106,24094989.55046,107928,8349622.1,11589703.9022,-3.0000000000000003e-4
KNCUSDT,2021-11-29,1.871,2.067,1.829,2.019,48920322.128,163792,11923473,23629169.651,-3.0000000000000003e-4
KSMUSDT,2021-11-29,347.9,365.53,326.84,360.32,76707242.076,191263,105734.1,37041822.372,-3.0000000000000003e-4
LINAUSDT,2021-11-29,0.05065,0.055920000000000004,0.047,0.05454,61883570.84012,288487,535826883,28207750.52855,-3.0000000000000003e-4
LINKUSDT,2021-11-29,23.608,25.32,22.603,24.883000000000003,301410109.00215,635246,5927555.98,145008990.94027,-3.0000000000000003e-4
LITUSDT,2021-11-29,6.252999999999999,6.292000000000001,5.626,5.846,186714523.8162,525442,14859419.8,88006813.7115,-3.306e-4
LPTUSDT,2021-11-29,55.283,58.391000000000005,51,55.379,31328274.9744,111083,258762.7,14303687.9044,-3.0000000000000003e-4
LRCUSDT,2021-11-29,2.79015,3.1738299999999997,2.65753,2.88022,426404760.56341,1045401,70330794,207978565.84016,-3.0000000000000003e-4
LTCUSDT,2021-11-29,189.92,204.89,181.91,199.78,480686144.85669,857040,1167903.277,229626687.13222,-3.0000000000000003e-4
MANAUSDT,2021-11-29,4.802,5.2338,4.45,4.8683,1787287626.147,2668561,173385289,855737166.5863,-3.2945e-4
MASKUSDT,2021-11-29,15.9045,17.5471,14.6231,17.0137,262294010.3526,721145,7507948,122816227.0977,-3.0000000000000003e-4
MATICUSDT,2021-11-29,1.5786,1.728,1.4906,1.7029,337059934.03172,642651,96553111,158397926.38025,-3.0000000000000003e-4
MKRUSDT,2021-11-29,2950.9,3105.1,2850.1,3045.5,27496013.2907,136415,4138.259,12505193.7169,-3.0000000000000003e-4
MTLUSDT,2021-11-29,2.8531,3.0046,2.73,2.9512,18156172.4917,111820,3048241,8823381.458,-3.0000000000000003e-4
NEARUSDT,2021-11-29,8.0979,8.498,7.5222,8.303,88871164.9923,312928,5065170,41402083.7594,-3.0000000000000003e-4
NEOUSDT,2021-11-29,36.62,38.264,35.119,37.775,40474543.05838,166718,519741.6,19348849.2267,-3.0000000000000003e-4
NKNUSDT,2021-11-29,0.53498,0.5613199999999999,0.5072399999999999,0.54501,41006565.63292,196599,36481263,19738584.48524,-3.0000000000000003e-4
OCEANUSDT,2021-11-29,1.05236,1.1113,0.99324,1.05481,64096984.43054,268423,28972308,30826171.25269,-3.0000000000000003e-4
OGNUSDT,2021-11-29,0.9948,1.0476,0.9355,1.038,41052411.4613,171298,18741499,18962503.1041,-3.0000000000000003e-4
OMGUSDT,2021-11-29,7.843,8.235,7.447,8.081,77775207.33432,251584,4734066.5,37814139.877790004,-3.0000000000000003e-4
ONEUSDT,2021-11-29,0.25264000000000003,0.2729,0.23381999999999997,0.26329,151434725.611,471284,277001559,72149126.39639,-3.0000000000000003e-4
ONTUSDT,2021-11-29,0.9612,1.018,0.9242,1.0114,56334589.0013,210884,27667579.1,27092030.8938,-3.0000000000000003e-4
QTUMUSDT,2021-11-29,14.075,15.969000000000001,13.513,15.575,98915642.6059,278426,3193412.5,47899367.3616,-3.0000000000000003e-4
RAYUSDT,2021-11-29,9.604,10.647,9.277000000000001,10.512,45628103.4596,189842,2122346.7,21737993.5054,4.5852e-4
REEFUSDT,2021-11-29,0.02355,0.02529,0.022422,0.024442,43567330.520235,186243,837399445,20248358.849577,-3.0000000000000003e-4
RENUSDT,2021-11-29,0.9042,0.9289,0.8525,0.8861,29896498.21708,172854,15373623,13727738.63504,-3.0000000000000003e-4
RLCUSDT,2021-11-29,3.8907,4.0756,3.7312,4.0133,33162646.22991,162229,3939411,15595350.98017,-3.0000000000000003e-4
RSRUSDT,2021-11-29,0.040559,0.0545,0.038587,0.05272999999999999,749934903.840435,2136716,8209669359,378895610.374969,-1.5135000000000002e-4
RUNEUSDT,2021-11-29,10.851,11.433,9.992,10.68,94674336.596,312893,4227173,45790406.942999996,-3.0000000000000003e-4
RVNUSDT,2021-11-29,0.10811,0.1129,0.10294,0.11037999999999999,30629377.53437,148473,131371929,14401739.49146,-3.0000000000000003e-4
SANDUSDT,2021-11-29,7.115989999999999,7.95,6.5508,7.06818,5198593834.24781,5931306,345477646,2527009299.11348,-3.0000000000000003e-4
SCUSDT,2021-11-29,0.023677,0.026749000000000002,0.022378,0.024955,104088037.393144,334876,1973333483,49630635.362621,-3.0000000000000003e-4
SFPUSDT,2021-11-29,1.9668,2.2296,1.8516,2.1912,123092999.5553,425524,29368532,59425880.1648,-3.0000000000000003e-4
SKLUSDT,2021-11-29,0.32385,0.33943,0.30768,0.32971,41908639.4078,185002,61538875,20213029.06567,-3.0000000000000003e-4
SNXUSDT,2021-11-29,7.336,7.891,7.09,7.727,34598882.503,157324,2267845,17136812.4852,-3.0000000000000003e-4
SOLUSDT,2021-11-29,189.051,210.898,180.782,206.874,1179811490.853,769390,2919794,581438528.424,-3.0000000000000003e-4
SRMUSDT,2021-11-29,4.977,5.585,4.777,5.424,96239745.46000001,248534,8546735,45107087.154,-3.0000000000000003e-4
STMXUSDT,2021-11-29,0.02915,0.03136,0.02795,0.03107,26114330.7996,114250,411812503,12412067.6033,-3.0000000000000003e-4
STORJUSDT,2021-11-29,2.744,3.1129,2.5044,2.8319,298456216.4236,856421,50909325,145500058.4104,-3.0000000000000003e-4
SUSHIUSDT,2021-11-29,7.032,8.172,6.917,7.723,378831456.049,793150,23633529,183495990.66,-3.0000000000000003e-4
SXPUSDT,2021-11-29,2.1738,2.2902,2.0613,2.2582,52320186.47626,213684,11057631.7,24462508.29275,-3.0000000000000003e-4
THETAUSDT,2021-11-29,6.297,6.642,6.004,6.525,117558997.8058,302174,8669893.2,55924887.1278,-3.0000000000000003e-4
TOMOUSDT,2021-11-29,2.9355,3.0448,2.7807,2.9431,26608170.036,146190,4257805,12594909.9569,-3.0000000000000003e-4
TRBUSDT,2021-11-29,52.7,56.52,49.97,54.53,33951356.708,148499,290662.9,15803305.27,-3.0000000000000003e-4
TRXUSDT,2021-11-29,0.09221,0.09648,0.08931,0.09596,109881311.67994,381882,570338821,53663494.22703,-3.0000000000000003e-4
UNFIUSDT,2021-11-29,10.833,11.5,9.8,11.027999999999999,60092012.944,258297,2628427.1,28097703.4672,-3.0000000000000003e-4
UNIUSDT,2021-11-29,18.974,20.347,18.487,19.902,103944756.9659,249478,2523531,49679394.565,-3.0000000000000003e-4
VETUSDT,2021-11-29,0.10947,0.11893,0.10394,0.11722,184919999.03195,431055,761334894,86418186.46583,-3.0000000000000003e-4
WAVESUSDT,2021-11-29,19.412,20.961,18.767,20.851,50394003.4934,219817,1192024.8,23953635.632799998,-3.0000000000000003e-4
XEMUSDT,2021-11-29,0.159,0.178,0.1536,0.1713,43301718.4318,187904,124987162,21140777.8605,-3.0000000000000003e-4
XLMUSDT,2021-11-29,0.31093000000000004,0.33055999999999996,0.29943000000000003,0.32663000000000003,100856345.46997,306843,155066475,49687040.93464,-3.0000000000000003e-4
XMRUSDT,2021-11-29,232.13,240.15,225.07,236.08,49547850.35352,190275,101029.923,23766752.7135,-3.0000000000000003e-4
XRPUSDT,2021-11-29,0.9256,0.9954,0.8855,0.9772,646842515.66791,838099,328541238.9,314461656.35571,-3.0000000000000003e-4
XTZUSDT,2021-11-29,4.455,5.104,4.257,5.083,154372348.9657,356722,15703945.7,75268463.4671,-3.0000000000000003e-4
YFIUSDT,2021-11-29,28737,30264,27773,29633,27949959.648,91039,448.633,13172405.719,-3.0000000000000003e-4
ZECUSDT,2021-11-29,227.75,250.13,214.49,246.23,217621716.72504,552292,444054.452,105717524.036,-3.0000000000000003e-4
ZENUSDT,2021-11-29,102.463,115,96.759,112.63799999999999,86693010.1651,274617,384756.9,41345753.9128,-3.0000000000000003e-4
ZILUSDT,2021-11-29,0.08075,0.09572,0.077,0.09108,131838904.93575001,451880,715404717,64474487.07555,-3.0000000000000003e-4
ZRXUSDT,2021-11-29,1.1265,1.1791,1.0771,1.1558,32098503.997339997,173380,12982928.8,14812280.4052,-3.0000000000000003e-4
1000SHIBUSDT,2021-11-30,0.039144,0.0544,0.038932999999999995,0.049145999999999995,6613849153.993733,8372301,67035930387,3219892103.353646,-3.0000000000000003e-4
1000XECUSDT,2021-11-30,0.14865,0.15417,0.14601,0.15026,25154587.97682,142083,76060135,11471000.85352,-3.0000000000000003e-4
1INCHUSDT,2021-11-30,3.6497,3.7883,3.5184,3.603,115815860.5503,409767,14770469,53979597.9322,0.00144256
AAVEUSDT,2021-11-30,236.26,264.27,236.25,257.83,164821922.589,313172,311945.8,78748549.588,-3.0000000000000003e-4
ADAUSDT,2021-11-30,1.5669,1.6353,1.5446,1.5866,681693481.2573,861163,205908651,328374483.9551,-3.0000000000000003e-4
ALGOUSDT,2021-11-30,1.8023,1.8492,1.73,1.7908,188997893.29023,510105,48987886.7,87844740.81243,-3.0000000000000003e-4
ALICEUSDT,2021-11-30,19.735,20.377,18.43,19.507,352305741.6015,851654,8446230.4,164832195.4877,-3.0000000000000003e-4
ALPHAUSDT,2021-11-30,0.9518,0.9918,0.9071,0.9434,70448102.5565,283340,34500044,32980620.5983,-3.0000000000000003e-4
ANKRUSDT,2021-11-30,0.15666,0.16474,0.14505,0.15095,129532160.315406,443317,395020753,60825417.111518,-3.0000000000000003e-4
ARPAUSDT,2021-11-30,0.14618,0.1535,0.14339000000000002,0.14743,53206642.63611,192761,161073300,24206878.23741,-3.5524000000000005e-4
ARUSDT,2021-11-30,57.731,63.223,56.808,59.618,77994599.0891,308737,613327.8,36927687.7104,-3.0000000000000003e-4
ATAUSDT,2021-11-30,1.1343,1.1836,1.0794,1.14,78564589.7049,322088,31058165,35491580.663,-3.0000000000000003e-4
ATOMUSDT,2021-11-30,26.999000000000002,29.371,26.801,27.936999999999998,275466286.2939,650325,4656263.61,131020108.16587,-3.0000000000000003e-4
AUDIOUSDT,2021-11-30,2.3919,2.5052,2.3221,2.4001,53617425.296399996,206544,10550033,25525921.6646,-3.0000000000000003e-4
AVAXUSDT,2021-11-30,111.217,123.946,110.564,119.202,915359343.701,961221,3756383,443189444.367,-3.0000000000000003e-4
AXSUSDT,2021-11-30,133.7,139.17,131.5,135.83,226242780.82,236073,834357,112824311.62,0.0015692899999999999
BAKEUSDT,2021-11-30,1.7468,1.7984,1.7003,1.7463,39778897.7267,220536,10275333,18042450.2028,-3.2486e-4
BALUSDT,2021-11-30,20.669,22.164,20.118,21.241999999999997,30211724.5287,157186,666682.4,14181501.9296,-3.8034e-4
BANDUSDT,2021-11-30,7.8393,8.0521,7.4568,7.6997,45568766.903390005,207507,2677998,20919117.86482,-3.0000000000000003e-4
BATUSDT,2021-11-30,1.556,1.6349,1.4678,1.4785,178055519.73697,536621,55992518.1,86195484.72685,-3.1675000000000003e-4
BCHUSDT,2021-11-30,568.02,587.56,557.22,573.75,183213207.35577,396713,153062.269,87663254.8814,-3.0000000000000003e-4
BELUSDT,2021-11-30,2.1957,2.3899,2.15,2.1874,53847937.2066,236908,11269618,25240549.1527,-3.0000000000000003e-4
BLZUSDT,2021-11-30,0.35233000000000003,0.37,0.335,0.35174,57961769.66458,248363,78097377,27711071.34081,-3.0000000000000003e-4
BNBUSDT,2021-11-30,619.42,635.4,603.76,618.55,1042402335.61732,1159957,807048.85,502179665.68799,-7.319e-5
BTCDOMUSDT,2021-11-30,1072.8,1080.5,1030,1031.8,11201397.686,60220,4299.234,4536514.5757,-0.00142121
BTCUSDT,2021-11-30,57143.02,59224.99,55900,57260.01,17132848147.18545,3430509,143717.09100000001,8291094942.73926,-4.7809999999999997e-4
BTSUSDT,2021-11-30,0.04791,0.049339999999999995,0.046560000000000004,0.047760000000000004,13265954.43626,95788,124783851,6005501.3427,-3.0000000000000003e-4
C98USDT,2021-11-30,3.0206,3.0731,2.9,2.9925,48054741.9868,183781,7188306,21650371.856200002,-3.9248e-4
CELOUSDT,2021-11-30,5.047,5.271,4.872,5.142,30725196.9823,138356,2688347.4,13737062.4235,-3.0000000000000003e-4
CELRUSDT,2021-11-30,0.11029000000000001,0.12069,0.10653,0.11765,111573835.47546999,375316,463659208,51984592.56205,-3.0000000000000003e-4
CHRUSDT,2021-11-30,0.9941,1.0464,0.9548,0.9691,140876395.2825,407332,67086036,67059442.3644,-3.0000000000000003e-4
CHZUSDT,2021-11-30,0.45924,0.47302,0.43601,0.44511999999999996,172845236.38817,503425,176982403,80851521.23253,-3.0000000000000003e-4
COMPUSDT,2021-11-30,283.53,297.41,280.49,288.08,42678902.65767,184697,71073.573,20534862.16855,-3.0000000000000003e-4
COTIUSDT,2021-11-30,0.46618999999999994,0.48921000000000003,0.425,0.44548999999999994,279982334.70122,843530,290473869,133957598.17336,-3.4485e-4
CRVUSDT,2021-11-30,4.7010000000000005,5.034,4.521,4.785,278769418.3085,674901,27767647.9,132884103.0601,-3.0000000000000003e-4
CTKUSDT,2021-11-30,1.707,1.77,1.636,1.712,27451748.1378,142842,7267582,12437645.20208,-3.0000000000000003e-4
CTSIUSDT,2021-11-30,1.035,1.0544,0.987,1.0139,47411150.9666,190278,21207883,21840915.7062,-3.0000000000000003e-4
CVCUSDT,2021-11-30,0.5636399999999999,0.57773,0.5341600000000001,0.54442,41547545.42337,174342,35204787,19540195.83113,-3.0000000000000003e-4
DASHUSDT,2021-11-30,180.15,186.5,174.53,181.58,65191422.43647,274063,168604.17,30605412.52306,-3.0000000000000003e-4
DEFIUSDT,2021-11-30,2872.1,3029.2,2805.1,2951.1,8679595.0506,56849,1496.87,4368107.8258,-3.0000000000000003e-4
DENTUSDT,2021-11-30,0.004866,0.005212,0.004721,0.005039,61508213.674513005,256450,5714774551,28497321.989079,-3.0000000000000003e-4
DGBUSDT,2021-11-30,0.04793,0.0495,0.04628,0.0483,19090775.07493,128873,175089445,8443974.07891,-4.7676e-4
DOGEUSDT,2021-11-30,0.21538000000000002,0.22760999999999998,0.21203000000000002,0.21652,911865161.76879,1300591,1985974467,435251071.3417,-3.0000000000000003e-4
DOTUSDT,2021-11-30,35.952,38.773,35.361,37.633,717276228.8855,1066723,9221034.4,340471491.6054,3.0767e-4
DYDXUSDT,2021-11-30,12.544,12.991,12,12.51,185777005.5329,462229,6748723.7,84615149.3202,-3.0633e-4
EGLDUSDT,2021-11-30,402.98,409.99,378.91,390.56,183110875.661,428142,222317.2,87572991.0385,0.00835534
ENJUSDT,2021-11-30,3.7127,3.7798,3.5065,3.5517,195989763.1683,570123,25474165,92795498.4698,-3.0000000000000003e-4
ENSUSDT,2021-11-30,70.85,78.342,66.045,72.833,29022252.7482,102855,193920.2,14076335.52,-2e-4
EOSUSDT,2021-11-30,3.948,4.177,3.8760000000000003,4.059,299229503.8801,468082,35840742.9,144127788.366,-3.0000000000000003e-4
ETCUSDT,2021-11-30,47.54600000000001,50.093999999999994,46.818000000000005,48.731,171839709.22521,379087,1632096.51,78968907.82749,-3.0000000000000003e-4
ETHUSDT,2021-11-30,4337.36,4757.8,4330.5,4618.9,9965039766.59675,3122564,1116957.667,5037331169.21974,-3.9202e-4
FILUSDT,2021-11-30,54.757,56.16,53.043,53.938,252866005.6385,504593,2122709.4,116083666.3938,-3.0000000000000003e-4
FLMUSDT,2021-11-30,0.5552,0.5715,0.5285,0.5362,32719117.745500002,178984,27861716,15295129.6983,-3.5226e-4
FTMUSDT,2021-11-30,2.11289,2.28649,2.0697099999999997,2.1957400000000002,448679483.33157,814674,99113102,214706412.94808,-3.0000000000000003e-4
GALAUSDT,2021-11-30,0.67835,0.6964100000000001,0.62008,0.6304,1221426493.11324,2321457,888034567,579608311.7223899,-5.5767e-4
GRTUSDT,2021-11-30,0.96026,0.9928600000000001,0.9065799999999999,0.92322,106893825.6663,367771,51446238,48865404.73188,-3.0000000000000003e-4
GTCUSDT,2021-11-30,18.769000000000002,18.852999999999998,16.067,16.15,269476463.1954,789680,7410100.5,128371404.80950001,-4.429e-4
HBARUSDT,2021-11-30,0.32996,0.36946,0.32841,0.34906,99387734.03689,363181,135543340,47922685.12446,-3.0000000000000003e-4
HNTUSDT,2021-11-30,40.227,42.531,38.311,40.823,40943975.244,167997,499636,20242181.128,-3.0000000000000003e-4
HOTUSDT,2021-11-30,0.012095,0.012662,0.011696,0.012232,110342796.784248,399158,4108110003,50712240.613787,-3.2316e-4
ICXUSDT,2021-11-30,1.7475,1.8304,1.7022,1.7474,50337098.1456,197021,13662073,24099990.133,-3.1692e-4
IOSTUSDT,2021-11-30,0.041547,0.042446,0.039169999999999996,0.040046,104337902.205638,361967,1228073798,50314586.757822,-3.0000000000000003e-4
IOTAUSDT,2021-11-30,1.3958,1.4509,1.352,1.4218,67796256.68109,256824,22961306.1,32299427.97317,5.195299999999999e-4
IOTXUSDT,2021-11-30,0.15517999999999998,0.16985,0.15308,0.15697,100198806.18146001,367513,290533224,46641973.15708,-3.0000000000000003e-4
KAVAUSDT,2021-11-30,4.8919,5.11,4.8301,5,27168065.72595,145958,2666310.5,13249693.72495,6.6126e-4
KLAYUSDT,2021-11-30,1.4109,1.4542,1.3498000000000001,1.394,28315592.78261,105147,9459913.4,13338038.60322,-4.4244e-4
KNCUSDT,2021-11-30,2.02,2.075,1.924,1.94,33584987.841,128306,7992120,16009542.61,-3.0000000000000003e-4
KSMUSDT,2021-11-30,360.33,387.1,357.62,378.24,75868508.222,196557,97944.2,36418022.985,-3.0000000000000003e-4
LINAUSDT,2021-11-30,0.05454,0.05615,0.05165,0.05287000000000001,51822574.71432,227641,453647960,24521303.367000002,-3.5622e-4
LINKUSDT,2021-11-30,24.885,26.525,24.151999999999997,25.921999999999997,359019256.88763,733459,6782782.41,171155038.13891,-3.0000000000000003e-4
LITUSDT,2021-11-30,5.846,6.624,5.26,5.269,190429293.3229,567370,15199859.5,87959708.6217,-3.0000000000000003e-4
LPTUSDT,2021-11-30,55.382,57.137,51.042,52.543,26495036.8457,97524,224298.8,12100506.0272,-3.0000000000000003e-4
LRCUSDT,2021-11-30,2.88083,3.00033,2.72788,2.81078,311097781.17008,841801,51452038,148034221.02438,-3.0000000000000003e-4
LTCUSDT,2021-11-30,199.77,219.94,197.47,210.06,660890953.16032,1057005,1551998.074,321820178.40387,-3.0000000000000003e-4
MANAUSDT,2021-11-30,4.8683,5.0599,4.5661,4.6578,1215059954.0202,1918448,119772127,576740179.6948,-3.2317e-4
MASKUSDT,2021-11-30,17.0103,18.57,15.8,15.8686,243201568.3003,626124,6616643,114252652.0749,-3.0000000000000003e-4
MATICUSDT,2021-11-30,1.7028,1.8781,1.694,1.7906,529437538.235,984591,141853350,252020491.23513,-3.0000000000000003e-4
MKRUSDT,2021-11-30,3045.5,3230.1,2965.4,3143.1,40831335.5437,172853,6015.441,18597304.5593,-3.0000000000000003e-4
MTLUSDT,2021-11-30,2.9513,3.0196,2.8659,2.9346,15925628.5546,100010,2454825,7254183.9818,-3.0000000000000003e-4
NEARUSDT,2021-11-30,8.3061,8.8873,8.2087,8.6281,102114379.9144,336742,5570121,47296737.455,-3.0000000000000003e-4
NEOUSDT,2021-11-30,37.775,39.054,37.328,38.141999999999996,46269935.26533,173443,577153.27,22053526.37955,-3.0000000000000003e-4
NKNUSDT,2021-11-30,0.54487,0.56095,0.513,0.5252100000000001,43791983.26452,207426,38274279,20461939.85196,-3.0000000000000003e-4
OCEANUSDT,2021-11-30,1.0544,1.17977,0.9978,1.12929,120854810.78703,451852,53280262,59187591.27034,-3.0000000000000003e-4
OGNUSDT,2021-11-30,1.038,1.0607,0.9825,1.0072,42694939.0726,184158,18027329,18514830.3912,-3.7525000000000004e-4
OMGUSDT,2021-11-30,8.081,9.317,8.054,8.793,294012198.6026,742644,15857687.2,140718057.5941,-3.0000000000000003e-4
ONEUSDT,2021-11-30,0.26321,0.27435,0.25266,0.25711999999999996,129479153.33642,388670,234652096,62095456.53036,-3.0000000000000003e-4
ONTUSDT,2021-11-30,1.0113,1.05,0.9837,0.9994,53821595.13985,212922,25594242.1,26088361.30425,-3.0000000000000003e-4
QTUMUSDT,2021-11-30,15.577,17.084,14.700999999999999,16.584,175743064.7065,454632,5342424.1,85308393.5319,-3.0000000000000003e-4
RAYUSDT,2021-11-30,10.512,11.173,10.43,10.856,46943360.3173,195033,2118216.7,22719969.763,4.0147e-4
REEFUSDT,2021-11-30,0.024441,0.026224,0.024306,0.025287999999999998,93453058.214921,344820,1714915827,43682580.842761,-3.0000000000000003e-4
RENUSDT,2021-11-30,0.8861,0.9399,0.8498,0.9138,34091130.6882,172731,18260401,16279730.2098,-3.0000000000000003e-4
RLCUSDT,2021-11-30,4.0128,4.4036,3.9219,4.0283,46228208.82659,211700,5246220.4,21587743.320890002,-3.0000000000000003e-4
RSRUSDT,2021-11-30,0.052735000000000004,0.056513,0.049085000000000004,0.049287,703302091.23316,1828838,6607691645,347692564.628301,-3.9397e-4
RUNEUSDT,2021-11-30,10.679,11.6,10.134,11.11,115168061.586,346476,5132726,55729020.741,-3.0000000000000003e-4
RVNUSDT,2021-11-30,0.1104,0.11285999999999999,0.10655,0.10929000000000001,25887023.91361,143359,108498430,11968237.24879,-4.2299000000000004e-4
SANDUSDT,2021-11-30,7.067639999999999,7.277769999999999,6.65015,6.76726,2711353977.35851,3469191,188043347,1311177411.84508,-3.0000000000000003e-4
SCUSDT,2021-11-30,0.024957,0.026017000000000002,0.023352,0.023711000000000003,57433124.679574,208241,1088118062,26770403.236654002,-3.0000000000000003e-4
SFPUSDT,2021-11-30,2.1916,2.2692,1.9604,1.9994,132109801.3895,417337,30223614,63394715.8089,-3.0000000000000003e-4
SKLUSDT,2021-11-30,0.32971,0.34285,0.31734,0.3256,41047523.6575,186466,58012478,19209809.84223,-3.0000000000000003e-4
SNXUSDT,2021-11-30,7.728,8.009,7.52,7.781000000000001,38642056.6002,162889,2322508,18152457.2035,-3.0000000000000003e-4
SOLUSDT,2021-11-30,206.844,218.4,199.595,213.054,1358617983.808,867633,3136657,655579920.178,-3.0000000000000003e-4
SRMUSDT,2021-11-30,5.424,5.914,5.334,5.734,100069363.45,243384,8436286,47101850.117,-3.0000000000000003e-4
STMXUSDT,2021-11-30,0.03107,0.03188,0.02978,0.03036,23904475.47136,105785,358337099,11043288.67924,-4.4398e-4
STORJUSDT,2021-11-30,2.8318,3.0319,2.6629,2.6696,134269077.3563,427287,22496704,63439408.5032,-3.0000000000000003e-4
SUSHIUSDT,2021-11-30,7.723,7.947,7.173,7.651,211009569.328,492748,12901721,97790213.396,-3.1848e-4
SXPUSDT,2021-11-30,2.2578,2.351,2.1854,2.2901,66628706.0225,226972,13887549.3,31534273.50428,-3.0000000000000003e-4
THETAUSDT,2021-11-30,6.524,6.828,6.331,6.628,119558394.7474,305845,8694613.2,57373589.4658,-3.0000000000000003e-4
TOMOUSDT,2021-11-30,2.9432,3.0454,2.7772,2.8301,21873491.0041,125219,3586165,10419128.8165,-3.0000000000000003e-4
TRBUSDT,2021-11-30,54.53,55.25,51.67,53.1,23261023.881,123634,197272.9,10597928.067,-3.5258e-4
TRXUSDT,2021-11-30,0.09596,0.09997,0.09491000000000001,0.09774,112338183.71491,377071,549299581,53357614.63836,-3.0000000000000003e-4
UNFIUSDT,2021-11-30,11.026,13.379000000000001,10.972999999999999,12.817,97847792.8636,421854,3858986.1,47162851.9606,-3.0000000000000003e-4
UNIUSDT,2021-11-30,19.904,21.477,19.55,20.905,105307323.4098,271180,2496362,51119238.5994,-3.0000000000000003e-4
VETUSDT,2021-11-30,0.11722,0.12566,0.11556,0.1214,236345996.66726,574050,918661661,110904773.34402,-4.152e-4
WAVESUSDT,2021-11-30,20.85,22.134,20.591,21.456,56246030.3821,238530,1225347,26218817.7769,-3.0000000000000003e-4
XEMUSDT,2021-11-30,0.1714,0.177,0.167,0.1717,25843502.2946,123035,70214694,12101156.2606,-3.9283e-4
XLMUSDT,2021-11-30,0.3267,0.35173000000000004,0.32332,0.34175,164298058.24291,468444,248995178,83768430.11281,-3.0000000000000003e-4
XMRUSDT,2021-11-30,236.09,247.84,228,241.71,49092387.558019996,191984,99344.558,23628869.60154,-3.0000000000000003e-4
XRPUSDT,2021-11-30,0.9772,1.0301,0.97,1.0065,759270799.57634,889868,368309058.7,367014434.94831,-3.0000000000000003e-4
XTZUSDT,2021-11-30,5.083,5.935,5.038,5.53,768914895.0314,1315946,68499705.8,376241141.7971,-3.0000000000000003e-4
YFIUSDT,2021-11-30,29637,30502,29231,29705,32505663.883,108018,518.675,15528000.251,-3.0000000000000003e-4
ZECUSDT,2021-11-30,246.19,255.01,219.51,221.62,194762632.89456,499347,399180.366,93317953.59783,-3.0000000000000003e-4
ZENUSDT,2021-11-30,112.63799999999999,122.822,111.698,113.491,118911345.582,380207,487539.1,56751995.2869,-3.0000000000000003e-4
ZILUSDT,2021-11-30,0.09108,0.09348,0.0864,0.08817,63566786.59289,242175,329600828,29721279.96398,-3.0000000000000003e-4
ZRXUSDT,2021-11-30,1.1559,1.2274,1.1414,1.1901,34505618.21716,195510,14302506,16899086.60699,-3.029e-4
1000SHIBUSDT,2021-12-01,0.049145,0.049960000000000004,0.044180000000000004,0.046988999999999996,3609125256.225572,4852868,37390979983,1756223307.115687,-5.8217e-4
1000XECUSDT,2021-12-01,0.15024,0.15329,0.14823,0.15159,18001934.005769998,110735,54207640,8157645.52956,-3.0000000000000003e-4
1INCHUSDT,2021-12-01,3.6046,4.245,3.5151,3.8701,511622489.8046,1015777,64989870,254862748.64650002,0.00220098
AAVEUSDT,2021-12-01,257.8,269.18,253.02,265.27,138246071.392,256866,258318.2,67723744.675,-3.0000000000000003e-4
ADAUSDT,2021-12-01,1.5864,1.6151,1.5399,1.6025,510116324.5123,769017,152782738,241642594.1927,-3.2507e-4
ALGOUSDT,2021-12-01,1.7911,1.99,1.7516,1.9457,317708085.79828,780169,82531252.1,155096132.96537,-3.0000000000000003e-4
ALICEUSDT,2021-12-01,19.525,23.27,18.7,21.412,717631543.2043,1532396,15808015.4,339745100.6312,-5.7481e-4
ALPHAUSDT,2021-12-01,0.9428,1.0194,0.9278,0.9671,71734896.6352,296257,35216651,34173934.7736,-4.2e-4
ANKRUSDT,2021-12-01,0.15095,0.15407,0.14747000000000002,0.15011,86168156.204596,325651,273624488,41192225.64935,-3.0000000000000003e-4
ARPAUSDT,2021-12-01,0.14753,0.15044000000000002,0.143,0.1473,24986964.71778,109395,76497916,11214458.55324,-3.8552e-4
ARUSDT,2021-12-01,59.605,61.742,57.676,60.471000000000004,48419870.976,199887,374708.5,22569763.0287,-3.0000000000000003e-4
ATAUSDT,2021-12-01,1.1397,1.1924,1.1113,1.1312,63763181.5417,266714,24931120,28736927.4709,-6.1047e-4
ATOMUSDT,2021-12-01,27.936999999999998,28.451,27.25,27.826999999999998,180878535.17851,454873,3075269.18,85450054.51524,-7.9311e-4
AUDIOUSDT,2021-12-01,2.4018,2.5748,2.2861,2.4689,114972572.5108,368548,21757420,53314010.5391,-3.9676e-4
AVAXUSDT,2021-12-01,119.244,127.402,117.2,123.666,923203465.716,923677,3616945,445591249.859,-3.0000000000000003e-4
AXSUSDT,2021-12-01,135.69,142.95,132.83,140.36,265848611.19,270918,906018,125582477.75,0.00270789
BAKEUSDT,2021-12-01,1.7459,1.7978,1.7114,1.7962,40888656.9311,219140,10775915,18931080.5721,-6.0483e-4
BALUSDT,2021-12-01,21.255,21.956,20.84,21.394000000000002,24163234.3536,142588,521626.7,11157515.8508,-4.5032e-4
BANDUSDT,2021-12-01,7.6997,8.2449,7.5064,7.997,66960539.6704,283516,4049214.1,31976723.26644,-3.1617e-4
BATUSDT,2021-12-01,1.4785,1.6414,1.441,1.5418,241043457.01758,662096,75745266.7,116986469.75314,-3.0000000000000003e-4
BCHUSDT,2021-12-01,573.97,586.56,565,585.51,154099032.74399,349950,129437.962,74378265.77325,-3.0000000000000003e-4
BELUSDT,2021-12-01,2.1878,2.3846,2.1527,2.2765,40548751.9549,212109,8305167,18689857.0253,-3.0000000000000003e-4
BLZUSDT,2021-12-01,0.35174,0.37389,0.33660999999999996,0.37018,57724082.24669,279155,77569124,27572196.20888,-3.9199e-4
BNBUSDT,2021-12-01,618.67,650.75,612.41,647.89,1162239453.66503,1114765,897955.83,568648919.18743,-2.764e-5
BTCDOMUSDT,2021-12-01,1031.7,1036.7,1003.7,1028.3,13028649.054,87197,5633.888,5730774.2468,-0.00218278
BTCUSDT,2021-12-01,57260.01,58876.62,56520,58650.25,16200585183.06205,3282671,139048.317,7988740873.7526,-5.1835e-4
BTSUSDT,2021-12-01,0.04775,0.051460000000000006,0.0469,0.04963,29284836.65845,150960,280456401,13757027.25417,-3.1233e-4
C98USDT,2021-12-01,2.9925,3.2713,2.95,3.1668,68081042.0085,258067,10123751,31337342.9273,-4.7752e-4
CELOUSDT,2021-12-01,5.14,5.272,4.982,5.096,19121707.9751,95308,1568614.8,8054615.588,-3.6696e-4
CELRUSDT,2021-12-01,0.11765,0.11978,0.11077000000000001,0.11272,118125612.40106,380632,481904711,54993809.21263,-4.4138e-4
CHRUSDT,2021-12-01,0.9693,1.0386,0.9374,0.968,151117416.9659,455999,74276165,72262195.9082,-4.1896e-4
CHZUSDT,2021-12-01,0.44533,0.4509,0.43662,0.44638999999999995,110965221.56742,354300,118078645,52334870.474980004,-5.3476e-4
COMPUSDT,2021-12-01,288.08,289.93,276.19,284.21,42291575.86213,172379,69754.00200000001,19762056.59529,-3.0364e-4
COTIUSDT,2021-12-01,0.44545,0.4966,0.43642,0.49035,119473156.63631,413905,120277931,56745449.30887,-3.5502e-4
CRVUSDT,2021-12-01,4.784,5.482,4.5760000000000005,5.332000000000001,382439296.1372,858638,36236796.3,185000039.274,-3.0000000000000003e-4
CTKUSDT,2021-12-01,1.711,3.272,1.687,3.029,1284040224.03656,2888412,232033364,645530161.90548,-1.0253000000000001e-4
CTSIUSDT,2021-12-01,1.0136,1.1613,0.9886,1.0571,77231530.0721,259749,34159879,36315314.714,-3.6625000000000004e-4
CVCUSDT,2021-12-01,0.54442,0.57648,0.53272,0.57198,45895426.90412,196814,40489176,22372102.95002,-3.4544e-4
DASHUSDT,2021-12-01,181.58,185.74,177.23,184.71,51019645.08648,213614,130972.861,23745088.06452,-3.9938e-4
DEFIUSDT,2021-12-01,2949.4,3088.2,2895,3081.4,9118678.4756,67414,1472.72,4401737.9527,-3.0000000000000003e-4
DENTUSDT,2021-12-01,0.00504,0.0051649999999999995,0.0049,0.004998,51471619.33528,198581,4792700740,24046448.523736,-8.4326e-4
DGBUSDT,2021-12-01,0.04825,0.049569999999999996,0.0469,0.049339999999999995,17579573.44868,107610,165267461,8011534.15267,-4.7537999999999996e-4
DOGEUSDT,2021-12-01,0.21654,0.2189,0.211,0.21563000000000002,433860523.46081,721002,966093858,208117951.60191,-3.0000000000000003e-4
DOTUSDT,2021-12-01,37.632,39.333,37.018,38.067,687695768.3156,1015968,8680142.8,330630971.592,-2.0407000000000002e-4
DYDXUSDT,2021-12-01,12.515999999999998,13.457,12.145,13.357999999999999,257439464.5356,612696,9057434.5,116034032.8629,-5.7491e-4
EGLDUSDT,2021-12-01,390.55,396.97,368.25,388.84,199408015.8985,508542,241722.9,92248207.45,0.00840756
ENJUSDT,2021-12-01,3.551,3.6837,3.4717,3.5815,167363109.2908,517826,22228347,79276878.5106,-4.9605e-4
ENSUSDT,2021-12-01,72.906,75.055,64.854,67.07,45423474.2528,140336,307620.7,21380683.2383,-3.0000000000000003e-4
EOSUSDT,2021-12-01,4.059,4.112,3.9819999999999998,4.099,225779148.0244,352831,26771101.9,108318574.9299,-3.0000000000000003e-4
ETCUSDT,2021-12-01,48.731,49.593,47.903,49.013999999999996,150420423.79585,328598,1432055.8699999999,69878729.0913,-3.0000000000000003e-4
ETHUSDT,2021-12-01,4619.13,4783.19,4525,4728.93,9667431626.05207,3116381,1028080.47,4811229287.96654,-3.625e-4
FILUSDT,2021-12-01,53.949,55.666000000000004,53.18,55.317,220683086.2854,464332,1907835.2,103845272.8735,-3.0000000000000003e-4
FLMUSDT,2021-12-01,0.5363,0.5516,0.5231,0.5473,29739908.3425,154355,25742429,13845863.5049,-3.0000000000000003e-4
FTMUSDT,2021-12-01,2.19644,2.2476,2.097,2.23407,350599073.35016,715781,77752764,169254907.1419,-3.0000000000000003e-4
GALAUSDT,2021-12-01,0.63046,0.66352,0.61165,0.63548,874508731.86826,1822457,647691908,408503352.88847,-9.8282e-4
GRTUSDT,2021-12-01,0.9227,0.963,0.91,0.95306,112045354.15867,391197,56330172,52920565.67437,-3.9758e-4
GTCUSDT,2021-12-01,16.15,17.784000000000002,15.450999999999999,17.167,235904188.6788,703874,6826620.3,112200982.045,-6.9841e-4
HBARUSDT,2021-12-01,0.349,0.3593,0.3433,0.35597,45341893.40807,198749,60627738,21345259.409059998,-4.3313e-4
HNTUSDT,2021-12-01,40.821,40.962,38.9,39.317,24834550.279,124189,298411,11828320.177,-3.0000000000000003e-4
HOTUSDT,2021-12-01,0.012240000000000001,0.012371,0.011854,0.01212,77016769.107893,271812,2867993592,34787560.834937,-7.5106e-4
ICXUSDT,2021-12-01,1.7475,1.7997,1.7155,1.79,32891500.1878,149465,8733561,15417484.6879,-8.269e-4
IOSTUSDT,2021-12-01,0.040068,0.041504,0.03938,0.041342000000000004,56894391.641766,225391,677351881,27471919.297845,-6.552e-4
IOTAUSDT,2021-12-01,1.4217,1.471,1.3828,1.4146,67005602.46896,265753,22791894.5,32575196.585130002,-3.0000000000000003e-4
IOTXUSDT,2021-12-01,0.15692,0.16032000000000002,0.15245,0.156,60147027.7336,255404,188565456,29423266.03775,-5.1268e-4
KAVAUSDT,2021-12-01,5.0022,5.179,4.9156,5.1446,25902297.89829,138886,2535223.9,12744874.73769,-3.0000000000000003e-4
KLAYUSDT,2021-12-01,1.3939,1.6255,1.3646,1.5721,55245994.08702,210457,17186373,25754985.5676,-3.8619e-4
KNCUSDT,2021-12-01,1.941,2.014,1.911,1.967,26769558.93,101773,6669210,13099150.472,-3.0000000000000003e-4
KSMUSDT,2021-12-01,378.19,405.41,374.58,392.23,82458719.155,206330,107930.1,42099560.272,-3.0000000000000003e-4
LINAUSDT,2021-12-01,0.05289,0.05599,0.0518,0.05492999999999999,43264159.64366,205324,381922573,20641801.55679,-7.537e-4
LINKUSDT,2021-12-01,25.913,26.916,25.125,26.506,336140732.36954,669200,6185429.33,161087299.12835,-3.1195e-4
LITUSDT,2021-12-01,5.265,5.434,5.081,5.169,71784153.1398,248089,6191619.2,32627817.5588,-3.1653e-4
LPTUSDT,2021-12-01,52.55,54.373000000000005,51.5,53.321000000000005,18160761.9652,88491,157343.9,8314212.0183,-6.4763e-4
LRCUSDT,2021-12-01,2.81078,2.96386,2.71239,2.78956,291203974.6768,768678,49257998,138535618.72618,-3.0000000000000003e-4
LTCUSDT,2021-12-01,210.12,217.94,205.54,215.34,510704369.61796,890064,1156473.342,244627891.67048,-3.0000000000000003e-4
MANAUSDT,2021-12-01,4.6577,4.7551,4.47,4.538,768127617.7106,1326425,79085744,363520325.9654,-6.3635e-4
MASKUSDT,2021-12-01,15.8813,17.2713,15.5,16.0332,128367169.50219999,413533,3614726,58922949.9349,-4.0632e-4
MATICUSDT,2021-12-01,1.79,2.0939,1.7501,2.061,884232438.6945701,1443906,227658382,438574756.77019,-3.0000000000000003e-4
MKRUSDT,2021-12-01,3142.5,3200,3019.9,3102.1,39461354.9519,161551,5807.279,17994317.0897,-3.0000000000000003e-4
MTLUSDT,2021-12-01,2.9346,3.0451,2.8765,2.9865,25626532.8839,120990,3978464,11832962.179299999,-3.4690999999999997e-4
NEARUSDT,2021-12-01,8.6408,9.0213,8.5135,8.7075,132414170.038,380594,7168274,62910862.8555,-4.3493e-4
NEOUSDT,2021-12-01,38.150999999999996,38.429,37.29,38.327,46229373.04828,161362,589569.52,22386469.9873,-5.7823e-4
NKNUSDT,2021-12-01,0.5252100000000001,0.53163,0.51,0.52122,26815110.19955,147978,24540942,12802903.63512,-4.0325e-4
OCEANUSDT,2021-12-01,1.12929,1.43197,1.12668,1.26211,482819300.80833995,1579103,184945953,238808054.35949,-5.1576e-4
OGNUSDT,2021-12-01,1.0073,1.0869,0.9875,1.0551,42279261.784099996,187134,18147360,18711643.8893,-3.0000000000000003e-4
OMGUSDT,2021-12-01,8.791,8.853,8.426,8.585,102326567.35583,325090,5563523.5,48136351.21424,-7.631000000000001e-4
ONEUSDT,2021-12-01,0.25711,0.26058000000000003,0.2475,0.25729,103596499.23639,356482,192163317,48900895.85093,-4.6281999999999996e-4
ONTUSDT,2021-12-01,0.9988,1.0094,0.975,0.9925,42557319.00631,169042,18794063.6,18644270.116,-3.0000000000000003e-4
QTUMUSDT,2021-12-01,16.582,17.026,15.622,15.943,166814894.5276,397569,4744501.7,77141613.9527,-5.444100000000001e-4
RAYUSDT,2021-12-01,10.856,11.637,10.652999999999999,11.275,50879209.061,198361,2267585.4,25273260.9627,0.00128644
REEFUSDT,2021-12-01,0.025297,0.026899,0.024511,0.026026999999999998,88023195.471402,316344,1567427986,40679054.630226,-4.2234e-4
RENUSDT,2021-12-01,0.9149,0.9814,0.8851,0.9801,42142286.23264,184219,22196547,20761889.806959998,-3.0000000000000003e-4
RLCUSDT,2021-12-01,4.0265,4.2504,3.9276,4.1397,38044030.8753,175856,4516962,18420851.31332,-3.7787e-4
RSRUSDT,2021-12-01,0.04941,0.053324,0.048326999999999995,0.049422,162728664.668868,517406,1585290851,79864552.197356,-7.1461e-4
RUNEUSDT,2021-12-01,11.109,11.65,10.787,11.288,103006916.59,335776,4373319,49269367.066,-3.0000000000000003e-4
RVNUSDT,2021-12-01,0.10928,0.11041,0.10685,0.11008,19271696.06791,115613,84210786,9163291.4128,-3.0000000000000003e-4
SANDUSDT,2021-12-01,6.76726,7.04666,6.4,6.4730099999999995,1586560688.0996199,2108362,113464860,758623285.17915,-8.3723e-4
SCUSDT,2021-12-01,0.023714,0.023972999999999998,0.022650999999999998,0.023403999999999998,43114426.705539,180240,871613731,20292867.70167,-4.4798000000000006e-4
SFPUSDT,2021-12-01,1.9999,2.5655,1.9364,2.5444,332424140.6918,987030,71486500,163950118.57,-3.4529000000000005e-4
SKLUSDT,2021-12-01,0.32587,0.32831,0.3145,0.32059,40193790.78999,173086,59471521,19082508.61428,-5.072e-4
SNXUSDT,2021-12-01,7.782,7.922000000000001,7.53,7.678,38007385.2427,165488,2262008.3,17397359.468,-4.5743e-4
SOLUSDT,2021-12-01,213.02,229.72,207.977,229.285,1595826156.356,952533,3598850,782023836.271,-3.0000000000000003e-4
SRMUSDT,2021-12-01,5.734,5.957,5.608,5.93,91612743.799,220824,7528387,43491051.946,-5.1613e-4
STMXUSDT,2021-12-01,0.03035,0.03125,0.0295,0.03092,20265445.3385,92119,333266772,10146750.79993,-3.7026e-4
STORJUSDT,2021-12-01,2.6684,2.7121,2.5302,2.5694,98359539.5557,316817,18437837,48103444.3448,-3.5354e-4
SUSHIUSDT,2021-12-01,7.66,8.199,7.433,7.921,204387245.201,459229,12255047,96651022.569,-4.0981000000000004e-4
SXPUSDT,2021-12-01,2.289,2.4081,2.2567,2.3841,65406945.34758,219526,13343322.299999999,31055123.88555,-3.0000000000000003e-4
THETAUSDT,2021-12-01,6.628,6.828,6.482,6.763,108775038.6502,262560,7795135.3,52239354.7308,-3.0000000000000003e-4
TOMOUSDT,2021-12-01,2.8305,3.0974,2.7557,3.0462,47001554.4011,219037,7729574,22907512.8673,-3.0000000000000003e-4
TRBUSDT,2021-12-01,53.1,56.75,51.92,55.27,26643165.761,131534,232281.8,12621494.596,-4.0714e-4
TRXUSDT,2021-12-01,0.09774,0.0998,0.09612000000000001,0.09966,85514637.21931,268613,416804671,40742309.97947,-3.0000000000000003e-4
UNFIUSDT,2021-12-01,12.833,13.468,12.062999999999999,12.432,116595595.02849999,440892,4360809.6,55625321.0887,-3.419e-4
UNIUSDT,2021-12-01,20.897,22.324,20.481,21.821,146247941.0838,321105,3426319,74133361.138,-3.0000000000000003e-4
VETUSDT,2021-12-01,0.12137,0.12322999999999999,0.11782999999999999,0.12225,182311558.73789,444606,707268149,85382541.48749,-5.625599999999999e-4
WAVESUSDT,2021-12-01,21.427,22.588,20.908,22.385,46510779.4767,225632,1024089.9,22384536.1426,-3.0000000000000003e-4
XEMUSDT,2021-12-01,0.1717,0.1748,0.1696,0.1739,21693530.4186,101674,57817515,9975931.6649,-7.906e-4
XLMUSDT,2021-12-01,0.34181999999999996,0.34592,0.33351,0.33405,106546485.92172,328151,146787378,49903579.85686,-3.8686000000000005e-4
XMRUSDT,2021-12-01,241.7,251.63,235.82,236.68,63033889.23145,222202,125087.262,30282366.3251,-3.0000000000000003e-4
XRPUSDT,2021-12-01,1.0064,1.0182,0.9845,1.0119,521887790.16981,711568,250396245.5,251508810.29532,-3.0000000000000003e-4
XTZUSDT,2021-12-01,5.529,5.888,5.272,5.401,267804092.3324,539746,23011515.400000002,126539727.6177,-3.0000000000000003e-4
YFIUSDT,2021-12-01,29753,30189,29202,29605,28763146.854,91150,451.072,13430735.239,-3.1173e-4
ZECUSDT,2021-12-01,221.66,249,214,235.88,327934886.09383,722572,679402.688,157349269.35966998,-3.1762e-4
ZENUSDT,2021-12-01,113.52,124.35799999999999,110.646,113.18,122224252.3786,337940,510964.7,59333796.3657,-3.5503e-4
ZILUSDT,2021-12-01,0.08814,0.09004,0.08689,0.08943999999999999,38751930.80646,162910,208213173,18394826.85792,-5.1637e-4
ZRXUSDT,2021-12-01,1.1904,1.235,1.1514,1.1775,30233465.39243,172483,12321111.5,14636498.32014,-3.2627000000000003e-4
1000SHIBUSDT,2021-12-02,0.046994,0.0475,0.040907,0.042753,1682994362.577148,2547051,18304600217,797285191.614952,-8.2633e-4
1000XECUSDT,2021-12-02,0.15159,0.15232,0.14353,0.14706,16546002.72553,154210,52176348,7732127.71608,-5.882e-4
1INCHUSDT,2021-12-02,3.8701,3.8926,3.3958,3.4887,275464722.1376,798007,35114176,126554800.3704,0.00145397
AAVEUSDT,2021-12-02,265.26,265.63,240.71,243.14,114044074.846,206830,213064.8,53262973.266,-3.6198000000000003e-4
ADAUSDT,2021-12-02,1.6025,1.743,1.5176,1.6993,1350100772.3999,1597664,403407624,661526060.598,-3.0000000000000003e-4
ALGOUSDT,2021-12-02,1.9457,2.0448,1.8505,1.8742,328983051.57032,801788,81168969,157029433.39877,-3.1101e-4
ALICEUSDT,2021-12-02,21.412,24,20.377,22.421,847188815.4301,1818133,18277573,399887650.7012,-5.5121e-4
ALPHAUSDT,2021-12-02,0.9671,0.9783,0.9062,0.9361,35611395.3522,184111,17439916,16423213.7665,-3.0000000000000003e-4
ANKRUSDT,2021-12-02,0.15012,0.15152000000000002,0.13824,0.14381,70535043.835998,253045,234541173,33844901.925798,-3.0000000000000003e-4
ARPAUSDT,2021-12-02,0.14734,0.15994,0.14340999999999998,0.15008,94139593.68991,368399,285961107,43442189.93635,-3.0000000000000003e-4
ARUSDT,2021-12-02,60.465,61.32899999999999,55.03,56.552,48915118.4517,213355,387957.2,22482104.4636,-3.0000000000000003e-4
ATAUSDT,2021-12-02,1.1313,1.1591,1.0367,1.0664,46172236.1178,221705,18097342,19861138.2316,-4.5499e-4
ATOMUSDT,2021-12-02,27.828000000000003,28.299,25.66,26.323,177566893.16104,498160,3048262.12,81272450.82594,-4.583e-4
AUDIOUSDT,2021-12-02,2.468,2.484,2.2016,2.2635,63084584.9031,232707,12176174,28275226.421,-4.0918e-4
AVAXUSDT,2021-12-02,123.718,126.987,112.022,112.452,616682018.73,658897,2442724,290223904.044,-3.0000000000000003e-4
AXSUSDT,2021-12-02,140.31,140.32,131.11,133.89,205920106.87,221983,736702,99271556.88,0.0019591499999999998
BAKEUSDT,2021-12-02,1.7962,1.8024,1.66,1.7079,40766069.1644,216204,10528818,18141070.8786,-3.6332e-4
BALUSDT,2021-12-02,21.401,21.506,19.842,20.206,21933570.5486,123652,503219.8,10303195.9343,-4.1077e-4
BANDUSDT,2021-12-02,7.9968,8.5,7.3336,8.3118,88950358.56289,342364,5328121.1,42324825.34964,-3.0000000000000003e-4
BATUSDT,2021-12-02,1.5418,1.563,1.3767,1.4105,138544646.78124002,443152,44980400,65388486.82075,-3.0000000000000003e-4
BCHUSDT,2021-12-02,585.5,586.91,558.19,565.04,122450730.68083,296745,106127.494,60384504.77577,-3.0000000000000003e-4
BELUSDT,2021-12-02,2.2765,2.2773,2.0503,2.1825,32913046.598,155111,7133497,15371297.2555,-3.0000000000000003e-4
BLZUSDT,2021-12-02,0.37026,0.37799,0.32550999999999997,0.33915,51299955.06682,245473,65146133,22825835.16801,-3.0000000000000003e-4
BNBUSDT,2021-12-02,647.93,648.83,605.5,623.17,986415961.0646499,1052831,762728.9,476054691.58724,-2.1658000000000002e-4
BTCDOMUSDT,2021-12-02,1028.2,1040,1020,1021.2,12770973.7892,96193,5531.578,5696476.7095,-5.5192e-4
BTCUSDT,2021-12-02,58650.14,59100,55800,56536.6,16646187184.12086,3178069,141324.99,8053915588.70454,-3.5951e-4
BTSUSDT,2021-12-02,0.04963,0.04997,0.045630000000000004,0.04755,16929375.95751,119412,162351696,7723707.49793,-3.0000000000000003e-4
C98USDT,2021-12-02,3.1667,3.5259,3.0566,3.1798,180366070.0948,560687,25229497,83240837.4956,-3.0000000000000003e-4
CELOUSDT,2021-12-02,5.096,5.1080000000000005,4.7410000000000005,4.899,19633523.0103,102092,1834927.5,8956797.3327,-3.0000000000000003e-4
CELRUSDT,2021-12-02,0.11272,0.11519000000000001,0.10404000000000001,0.10602,84290486.18833,290241,353829242,38356751.25522,-3.7532e-4
CHRUSDT,2021-12-02,0.9683,0.9691,0.8758,0.915,104768705.7216,333863,52627158,48184525.1539,-3.5606e-4
CHZUSDT,2021-12-02,0.44635,0.45435,0.412,0.42061000000000004,108100556.59594999,339491,114677135,49228253.98236,-3.0000000000000003e-4
COMPUSDT,2021-12-02,284.17,284.9,264.08,271.97,33406842.89404,151856,58383.236,15904328.09537,-3.0000000000000003e-4
COTIUSDT,2021-12-02,0.49035,0.5132899999999999,0.44861999999999996,0.46334,154498773.24398,533829,151374625,73363058.1717,-0.00039988000000000003
CRVUSDT,2021-12-02,5.334,5.3420000000000005,4.641,4.771,256781206.5115,609551,24767345.9,121470197.1864,-3.0000000000000003e-4
CTKUSDT,2021-12-02,3.029,3.035,2.323,2.395,474224758.23644,1118365,90503263,235243389.78508,-3.3398e-4
CTSIUSDT,2021-12-02,1.0571,1.0936,0.98,1.0084,64304824.5671,234014,27966153,29048087.9829,-4.0216000000000004e-4
CVCUSDT,2021-12-02,0.57191,0.57999,0.5191600000000001,0.531,48390293.53473,196699,42063430,22996720.61904,-4.4067e-4
DASHUSDT,2021-12-02,184.72,185.46,172.43,175.84,43141678.60023,195300,113705.247,20178402.22934,-3.0000000000000003e-4
DEFIUSDT,2021-12-02,3080.8,3096.3,2890.3,2976,8749912.8543,65641,1420.647,4249561.2019,-3.3088e-4
DENTUSDT,2021-12-02,0.004997,0.005056000000000001,0.00465,0.004801,47705403.815624,173997,4580642701,22175446.395021,-3.8228000000000003e-4
DGBUSDT,2021-12-02,0.04933,0.04979,0.0448,0.046810000000000004,17102947.08626,128071,156401360,7371905.38891,-4.3782e-4
DOGEUSDT,2021-12-02,0.21563000000000002,0.22346,0.20112,0.21095,917620580.58163,1279343,2065102173,441998818.02883,-3.0000000000000003e-4
DOTUSDT,2021-12-02,38.068000000000005,38.295,35.044000000000004,36.12,526929506.20960003,787085,6770379.3,246296214.947,-3.0000000000000003e-4
DYDXUSDT,2021-12-02,13.362,14.927,12.507,13.280999999999999,671025083.1956,1454720,22187321.8,309364389.8928,-4.0958e-4
EGLDUSDT,2021-12-02,388.84,425,357.09,362.62,470019656.2125,1072490,581565,222169033.315,0.00537408
ENJUSDT,2021-12-02,3.5825,3.69,3.2734,3.3955,171460054.2726,517842,23064055,79868816.9339,-3.3775e-4
ENSUSDT,2021-12-02,67.048,68.156,58.565,60.445,46159082.877,126597,338698.4,21181982.5754,-3.0000000000000003e-4
EOSUSDT,2021-12-02,4.1,4.119,3.8539999999999996,3.967,193067874.7106,330628,22626843.9,89956900.638,-3.0000000000000003e-4
ETCUSDT,2021-12-02,49.013999999999996,49.178999999999995,46.312,47.131,121446955.54402,307661,1200249.86,57022510.98092,-3.0000000000000003e-4
ETHUSDT,2021-12-02,4728.44,4761.35,4452.53,4544.76,8695559650.89934,2835610,934125.78,4269853135.55642,-3.0000000000000003e-4
FILUSDT,2021-12-02,55.317,55.86,52.586999999999996,53.681000000000004,184553055.174,424897,1562837,84302982.3609,-3.0000000000000003e-4
FLMUSDT,2021-12-02,0.5473,0.5529,0.5023,0.5228,18771017.4358,124731,15568906,8214032.6605,-3.0000000000000003e-4
FTMUSDT,2021-12-02,2.2341599999999997,2.28018,2.0230099999999998,2.09672,402823395.17044,778475,88629265,190147159.82221,-3.0000000000000003e-4
GALAUSDT,2021-12-02,0.63547,0.67986,0.58107,0.5917899999999999,969306819.07542,1919864,717878167,446542460.39948,-5.948e-4
GRTUSDT,2021-12-02,0.95294,0.9577399999999999,0.879,0.8938,77190317.12895,300461,38979730,35443088.209640004,-3.0000000000000003e-4
GTCUSDT,2021-12-02,17.168,18.2,14.794,15.56,171477675.1132,509962,4925556.4,79840907.24340001,-4.7021e-4
HBARUSDT,2021-12-02,0.35586999999999996,0.36361,0.33403,0.34081999999999996,39487631.544,170386,51881732,17937099.49679,-4.119e-4
HNTUSDT,2021-12-02,39.318,40.5,37.587,38.669,38626840.792,163954,471375,18367130.374,-3.0000000000000003e-4
HOTUSDT,2021-12-02,0.012119,0.01227,0.011379,0.011543000000000001,73165245.677566,262425,2756367951,32316925.889859,-3.802e-4
ICXUSDT,2021-12-02,1.7901,1.8402,1.6681,1.6942,41697402.0919,164821,11445124,19801779.3848,-3.0000000000000003e-4
IOSTUSDT,2021-12-02,0.041326,0.042194,0.039189,0.040141,73579172.261565,272732,856003050,34745013.672249,-3.0253e-4
IOTAUSDT,2021-12-02,1.4146,1.5561,1.3328,1.5311,144087220.26639,473320,48333293.1,70620590.74376,3.9467e-4
IOTXUSDT,2021-12-02,0.156,0.1565,0.14407999999999999,0.14972,54796435.75717,247619,167705995,25206771.66779,-3.5114e-4
KAVAUSDT,2021-12-02,5.1445,5.54,4.9881,5.1956,85195735.99856,352205,7842730.2,40928807.11422,-3.0000000000000003e-4
KLAYUSDT,2021-12-02,1.5722,1.5853,1.475,1.4844,41433571.45608,173291,12487127.4,19037843.68318,-3.0000000000000003e-4
KNCUSDT,2021-12-02,1.967,1.981,1.832,1.877,21440829.715,88823,5325649,10084128.796,-3.0000000000000003e-4
KSMUSDT,2021-12-02,392.23,400.29,366.7,370.75,52774031.231,152097,72105.8,27459971.53,-3.0000000000000003e-4
LINAUSDT,2021-12-02,0.05492999999999999,0.05511,0.05001,0.05176,34694693.70148,159245,313291590,16411428.63119,-3.0000000000000003e-4
LINKUSDT,2021-12-02,26.509,26.767,24.166999999999998,24.763,310092575.43365,598077,5669786.68,142622572.50898,-3.0000000000000003e-4
LITUSDT,2021-12-02,5.169,5.209,4.781000000000001,4.893,48301430.3721,189132,4450679.3,22196383.0945,-3.0000000000000003e-4
LPTUSDT,2021-12-02,53.32899999999999,60.1,53.042,53.777,75206765.2103,246171,629916.3,35017365.6198,-3.6574000000000003e-4
LRCUSDT,2021-12-02,2.78956,2.92,2.5605700000000002,2.64311,239457135.06296998,667880,41233917,111920449.37656,-3.0000000000000003e-4
LTCUSDT,2021-12-02,215.33,217.45,200.03,205.33,437208593.11477,779358,989974.813,204498041.29140002,-3.0000000000000003e-4
MANAUSDT,2021-12-02,4.5381,4.8185,4.2005,4.4,1021159234.7011,1775175,105764437,476377975.8884,-3.7154e-4
MASKUSDT,2021-12-02,16.036,16.2598,14.5,15.0779,77315426.3191,277748,2234816,34292033.058,-3.0000000000000003e-4
MATICUSDT,2021-12-02,2.0611,2.2039,1.9219,2.0394,1860606422.03271,2545710,441828241,913277814.3064901,-3.0000000000000003e-4
MKRUSDT,2021-12-02,3102.5,3139.1,2901.7,2982.4,28964449.5284,141915,4459.544,13378698.5705,-3.0000000000000003e-4
MTLUSDT,2021-12-02,2.9865,3.0341,2.8191,2.9303,21449596.196399998,115509,3516197,10277743.947,-3.7937e-4
NEARUSDT,2021-12-02,8.7085,8.7791,8.0645,8.1792,86998984.5129,271027,4851033,40564577.133,-6.2609e-4
NEOUSDT,2021-12-02,38.321,38.402,35.844,36.518,41379443.50374,157358,522099.25,19278594.95335,-3.0000000000000003e-4
NKNUSDT,2021-12-02,0.52135,0.5272399999999999,0.47868999999999995,0.4962,33934568.06993,177454,31354516,15671547.115770001,-3.0000000000000003e-4
OCEANUSDT,2021-12-02,1.26233,1.278,1.17074,1.1913,87846763.34919,349798,35948051,44100860.83746,-5.4312e-4
OGNUSDT,2021-12-02,1.0554,1.0769,0.973,1.008,39894940.538,180985,18056470,18388307.9406,-3.0000000000000003e-4
OMGUSDT,2021-12-02,8.588,8.649,8.012,8.183,65965646.80172,229388,3816565,31502561.8781,-4.5652999999999997e-4
ONEUSDT,2021-12-02,0.2573,0.2595,0.23381,0.24697,104013156.39660001,350432,194161062,47432175.25449,-3.7169000000000004e-4
ONTUSDT,2021-12-02,0.9925,0.9983,0.9333,0.9733,41084436.63607,158039,21240635.2,20544976.26178,-3.0000000000000003e-4
QTUMUSDT,2021-12-02,15.943,15.992,14.280999999999999,14.877,121866242.7463,310711,3779570.9,56651611.149900004,-3.4821e-4
RAYUSDT,2021-12-02,11.275,11.827,10.859000000000002,11.248,72708850.6845,264261,3118176.3,35482034.7125,4.2687e-4
REEFUSDT,2021-12-02,0.026032,0.026125,0.023837999999999998,0.024378,47095246.592996,181125,853152309,21139534.340111,-3.0000000000000003e-4
RENUSDT,2021-12-02,0.9803,1.0511,0.8871,0.8983,82100667.81815,282999,41190710,39673935.07767,-3.0000000000000003e-4
RLCUSDT,2021-12-02,4.1402,4.2275,3.9018,4.056,51799902.29345,213764,6007629.8,24613236.97507,-3.0696e-4
RSRUSDT,2021-12-02,0.049424,0.058295000000000007,0.04813,0.051369000000000005,445792474.831304,1139181,4027369362,217186441.039186,-4.9179e-4
RUNEUSDT,2021-12-02,11.292,11.47,10.373,10.538,86594139.23,282312,3741843,40375666.715,-3.0000000000000003e-4
RVNUSDT,2021-12-02,0.11009000000000001,0.11188,0.1028,0.10529000000000001,21440423.088,127114,90812308,9714283.83522,-3.0000000000000003e-4
SANDUSDT,2021-12-02,6.473,6.77,6.00427,6.43805,1639917411.7409701,2254328,122904864,781152844.14371,-5.965300000000001e-4
SCUSDT,2021-12-02,0.023405000000000002,0.023799,0.021793,0.023242,60370357.173200004,227553,1276545637,29387325.799646,-3.3417e-4
SFPUSDT,2021-12-02,2.5444,3.09,2.362,2.4313,1120103735.2239,2827713,207319595,558660273.6041,-3.7393e-4
SKLUSDT,2021-12-02,0.32064000000000004,0.32161,0.29528000000000004,0.31133,43298182.6437,186435,65352106,20162082.58068,-3.0000000000000003e-4
SNXUSDT,2021-12-02,7.678999999999999,7.696000000000001,7.1,7.327999999999999,36646672.129599996,150075,2385261.6,17459575.6091,-3.0000000000000003e-4
SOLUSDT,2021-12-02,229.292,236.451,220.085,229.452,2291416682.495,1304973,4946866,1122187297.262,-3.0000000000000003e-4
SRMUSDT,2021-12-02,5.931,5.947,5.472,5.572,57004432.953,173216,4667779,26409449.15,-4.7248e-4
STMXUSDT,2021-12-02,0.03092,0.031160000000000004,0.029019999999999997,0.02965,19276243.35703,101668,307277602,9174954.94049,-3.0000000000000003e-4
STORJUSDT,2021-12-02,2.5694,2.6257,2.3417,2.4243,83193086.7411,285742,16157241,39770380.8046,-3.2671e-4
SUSHIUSDT,2021-12-02,7.922,8.09,7.19,7.448,175875693.957,390642,10801597,81444801.02,-4.2187e-4
SXPUSDT,2021-12-02,2.3839,2.4427,2.2313,2.2716,68528275.29644,215452,13921794.8,32255999.98465,-3.0000000000000003e-4
THETAUSDT,2021-12-02,6.764,6.816,6.25,6.349,102272540.14750001,249623,7366571.6,47749903.7189,-3.0000000000000003e-4
TOMOUSDT,2021-12-02,3.0454,3.0457,2.7693,2.9055,25335171.4264,147399,4159973,12045602.4693,-3.0000000000000003e-4
TRBUSDT,2021-12-02,55.28,55.41,50.01,50.85,30854975.326,134217,281935.9,14606875.021,-3.9153e-4
TRXUSDT,2021-12-02,0.09966,0.10073,0.09491000000000001,0.09714,103551974.40119,305332,502805987,48884009.42803,-3.0000000000000003e-4
UNFIUSDT,2021-12-02,12.436,12.684000000000001,11.185,11.280999999999999,37680996.6652,176695,1519582.2,17816437.5182,-3.0000000000000003e-4
UNIUSDT,2021-12-02,21.817,23.06,20.539,22.912,263053999.597,508546,5999026,132389162.45729999,-3.0000000000000003e-4
VETUSDT,2021-12-02,0.12222999999999999,0.12557000000000001,0.11363,0.11665,168725807.68738002,431474,650874049,77297549.27888,-4.6749e-4
WAVESUSDT,2021-12-02,22.391,23.373,21.361,21.513,78845420.7391,313712,1664031.4,37392286.5411,-3.0000000000000003e-4
XEMUSDT,2021-12-02,0.1739,0.1751,0.1626,0.166,20868854.1235,95537,56806186,9551909.1395,-3.0124000000000004e-4
XLMUSDT,2021-12-02,0.3341,0.33694,0.31731,0.32977,104291731.07902999,350270,144757975,47386385.4391,-3.3664999999999997e-4
XMRUSDT,2021-12-02,236.75,237.6,225.44,237.29,52690939.07535,197266,108563.567,25226377.50388,-3.0000000000000003e-4
XRPUSDT,2021-12-02,1.0118,1.0182,0.9545,0.9748,494651053.36453,712261,233593273.7,229415806.39462999,-3.0000000000000003e-4
XTZUSDT,2021-12-02,5.401,5.433,5.012,5.135,155653894.1255,356788,14151540.8,73529685.2534,-3.0629e-4
YFIUSDT,2021-12-02,29598,29670,28044,28519,47585494.078,150421,760.79,21914802.633,-3.0000000000000003e-4
ZECUSDT,2021-12-02,235.94,237.61,213.25,220.51,199797708.26218,504909,419218.306,94114042.53174,-3.0000000000000003e-4
ZENUSDT,2021-12-02,113.181,113.182,100.296,101.70100000000001,79170698.6225,264730,351949.9,36876144.9415,-3.0000000000000003e-4
ZILUSDT,2021-12-02,0.08945,0.08987,0.08372,0.08614,32145219.56496,131184,170050216,14713357.5177,-3.0000000000000003e-4
ZRXUSDT,2021-12-02,1.1775,1.1891,1.0934,1.1066,24655705.29563,149174,10205167.7,11544193.58666,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-03,0.042753,0.04485,0.040555,0.041975,1497368401.580785,2283490,16965322791,724524259.150587,-8.9783e-4
1000XECUSDT,2021-12-03,0.14698,0.14841,0.144,0.14465999999999998,12098212.7821,69125,34587676,5063529.9463,-3.0000000000000003e-4
1INCHUSDT,2021-12-03,3.4887,3.504,3.37,3.386,114337481.3265,402251,15432392,53269196.0524,3.936e-4
AAVEUSDT,2021-12-03,243.13,246.5,237.02,237.78,72201602.35700001,138108,143970.2,34980822.279,-3.6753e-4
ADAUSDT,2021-12-03,1.6992,1.7596,1.608,1.6157,1125765347.3884,1464618,322196818,546688041.0013,-3.0000000000000003e-4
ALGOUSDT,2021-12-03,1.8745,1.9423,1.835,1.8414,185195648.07699,482589,46960210.5,89073793.94708,-3.0000000000000003e-4
ALICEUSDT,2021-12-03,22.416,22.453000000000003,19.6,19.875999999999998,362295234.9011,808667,7831833.6,165031028.33540002,-5.2271e-4
ALPHAUSDT,2021-12-03,0.936,1.0496,0.9225,1.016,67291706.6796,269314,33442078,32830644.5699,-3.0000000000000003e-4
ANKRUSDT,2021-12-03,0.14382999999999999,0.14952000000000001,0.1367,0.13776,59537688.510064,241428,194291974,27826382.659802,-3.0000000000000003e-4
ARPAUSDT,2021-12-03,0.15005,0.1508,0.14303,0.14598,30139879.195970003,128955,91537390,13415936.32111,-3.5188e-4
ARUSDT,2021-12-03,56.56100000000001,58.443999999999996,55.101000000000006,55.465,33722099.6343,158014,278678.1,15757295.5847,-3.0000000000000003e-4
ATAUSDT,2021-12-03,1.0663,1.1015,1.0376,1.0419,42058222.9787,219786,17414315,18728077.8425,-3.9816e-4
ATOMUSDT,2021-12-03,26.328000000000003,32.989000000000004,26.103,31.909000000000002,724736089.40051,1460677,11738442.29,353629585.97473,-3.0000000000000003e-4
AUDIOUSDT,2021-12-03,2.2634,2.3399,2.2128,2.2507,31052525.6964,141827,6366987,14500623.1446,-3.2053e-4
AVAXUSDT,2021-12-03,112.452,113.636,105.17,107.301,665014437.473,745988,2808209,308538360.232,-3.47e-4
AXSUSDT,2021-12-03,133.9,142.46,132.18,137.95,321987313.1,388623,1096543,151204483.3,0.00284752
BAKEUSDT,2021-12-03,1.7081,1.8299,1.6842,1.7516,55048351.9693,262550,14427006,25237448.0323,-3.7854e-4
BALUSDT,2021-12-03,20.212,20.874000000000002,19.637999999999998,20.113,23125025.0916,126824,547819.2,11133248.4296,-3.28e-4
BANDUSDT,2021-12-03,8.3136,8.5317,7.9382,8.0244,73814801.929,297284,4173720.2,34608935.89495,-3.0000000000000003e-4
BATUSDT,2021-12-03,1.41,1.446,1.3567,1.3628,79327156.50596,298068,27437512.5,38414387.02106,-3.0000000000000003e-4
BCHUSDT,2021-12-03,565.04,568.2,550.39,557.74,114063916.57690999,255112,94851.253,53253778.02138,-3.0000000000000003e-4
BELUSDT,2021-12-03,2.1829,2.84,2.1647,2.6051,422320065.3133,1218966,80449547,210420559.9201,-3.0777e-4
BLZUSDT,2021-12-03,0.33912,0.3487,0.32645,0.33525,30212490.0783,175007,40871376,13893077.60071,-3.0000000000000003e-4
BNBUSDT,2021-12-03,623.23,628.29,606.09,608,656587741.10197,757607,499733.8,309217970.25424,-3.977e-5
BTCDOMUSDT,2021-12-03,1021.2,1033.1,1017.6,1030.5,6595515.921,51274,2595.181,2662882.0078,-0.00181128
BTCUSDT,2021-12-03,56536.61,57670,55800,56030.73,12440522115.06422,2268846,106990.74100000001,6065073946.47108,-4.8884e-4
BTSUSDT,2021-12-03,0.04754,0.055979999999999995,0.04705,0.054889999999999994,81936725.83692,350656,748681679,39157238.93994,-3.0000000000000003e-4
C98USDT,2021-12-03,3.1803,3.23,3.0049,3.0213,59889374.4384,218118,8556459,26739086.7728,-4.2755e-4
CELOUSDT,2021-12-03,4.899,5.125,4.871,4.896,27252567.2792,117110,2497341.1,12565579.9471,-3.0000000000000003e-4
CELRUSDT,2021-12-03,0.10604000000000001,0.11101,0.10496,0.10639000000000001,68638743.92989,241721,295639657,31996099.24944,-3.0000000000000003e-4
CHRUSDT,2021-12-03,0.9151,0.9224,0.85,0.8551,77469382.7481,273634,40306538,35709239.401200004,-4.914499999999999e-4
CHZUSDT,2021-12-03,0.42058,0.429,0.412,0.41585,89868683.56984,295067,99866195,42051631.33977,-3.2295e-4
COMPUSDT,2021-12-03,271.9,275.91,265.8,267.43,22882527.55424,112527,40404.162,10954397.70209,-4.0233e-4
COTIUSDT,2021-12-03,0.46329,0.47242,0.44209,0.4558,53818890.43339,231773,54941272,25105320.70143,-3.8131000000000005e-4
CRVUSDT,2021-12-03,4.773,4.824,4.442,4.46,146427046.5,407752,14889724.3,69405155.3274,-3.0000000000000003e-4
CTKUSDT,2021-12-03,2.396,2.414,2.133,2.161,99043660.37787999,292353,20915043,47570133.587,-6.1074e-4
CTSIUSDT,2021-12-03,1.0083,1.1266,1.0002,1.1166,78488564.556,281864,34558240,36929034.371,-3.0000000000000003e-4
CVCUSDT,2021-12-03,0.53072,0.53882,0.5060399999999999,0.50779,25358102.2497,123419,23361674,12181021.35172,-3.0000000000000003e-4
DASHUSDT,2021-12-03,175.86,180.62,173.61,176.54,33934290.94497,163627,89987.486,15953671.77661,-3.3488e-4
DEFIUSDT,2021-12-03,2979.3,3038.3,2928.4,2949.2,4275733.2185,44337,708.249,2114024.1668,-3.0000000000000003e-4
DENTUSDT,2021-12-03,0.004801,0.005303,0.00473,0.005151,66767334.473032996,282521,6205268663,31325565.536339,-4.2521000000000003e-4
DGBUSDT,2021-12-03,0.046810000000000004,0.05147,0.04652,0.04873,24081774.00208,161922,218916753,10770755.63773,-4.0861e-4
DOGEUSDT,2021-12-03,0.21098000000000003,0.21284,0.20393,0.20511,366348099.9227,635912,825405655,172696841.40525,-3.0000000000000003e-4
DOTUSDT,2021-12-03,36.126,36.851,35.111999999999995,35.27,390267115.1572,644735,5109799,183807058.0095,-3.0000000000000003e-4
DYDXUSDT,2021-12-03,13.280999999999999,13.793,12.687999999999999,12.784,259955161.7671,663847,9066358.4,120591292.3908,-3.4641e-4
EGLDUSDT,2021-12-03,362.67,365.15,328,331.18,193387654.848,429585,253883.7,88715573.795,4.3882000000000003e-4
ENJUSDT,2021-12-03,3.3956,3.4658,3.2323,3.2563,134863773.0211,457815,18701106,63034401.6233,-3.1276e-4
ENSUSDT,2021-12-03,60.476000000000006,63.338,56.402,57.193000000000005,42665835.6057,117323,296724.3,17868119.7012,-3.0000000000000003e-4
EOSUSDT,2021-12-03,3.967,4.172,3.906,3.99,225655641.9506,368903,27534197.8,110865420.1725,-3.0000000000000003e-4
ETCUSDT,2021-12-03,47.138000000000005,47.824,46.295,46.483999999999995,96222735.27682,234164,951412.28,44784567.75874,-3.0000000000000003e-4
ETHUSDT,2021-12-03,4545.01,4658,4435.76,4468.8,7139754276.486589,2214526,769397.169,3492161140.88541,-3.2562e-4
FILUSDT,2021-12-03,53.675,54.35,51.06,51.251000000000005,164680825.6303,365905,1422035.1,75367279.8663,-3.0000000000000003e-4
FLMUSDT,2021-12-03,0.5231,0.5956,0.5161,0.5597,53466017.6971,239223,45194371,25147378.8232,-3.0000000000000003e-4
FTMUSDT,2021-12-03,2.09686,2.1615,2.0350200000000003,2.0795,268927108.41118,590265,61526437,129033506.75253999,-3.0209e-4
GALAUSDT,2021-12-03,0.59182,0.60456,0.5141,0.52064,787821253.26045,1649426,642124831,360124797.31022,-7.5058e-4
GRTUSDT,2021-12-03,0.89389,0.9242799999999999,0.8757,0.89445,51482177.3986,230394,26768262,24054941.98927,-3.5133e-4
GTCUSDT,2021-12-03,15.56,17.255,14.286,14.449000000000002,174396613.2063,498160,5238086,82814897.532,-5.3213e-4
HBARUSDT,2021-12-03,0.34084000000000003,0.35023000000000004,0.33,0.3314,33710539.60301,149222,46003588,15567109.80817,-3.0000000000000003e-4
HNTUSDT,2021-12-03,38.667,39.62,37.131,37.453,23394036.927,116051,285525,10990032.452,-3.0000000000000003e-4
HOTUSDT,2021-12-03,0.011545,0.011983,0.011352,0.011492,65439338.099398,242108,2591407298,30129879.64193,-6.0615e-4
ICXUSDT,2021-12-03,1.6941,1.7589,1.6699,1.6874,28534883.7695,137577,7881749,13539977.2174,-4.8195e-4
IOSTUSDT,2021-12-03,0.040152999999999994,0.040753,0.039349,0.039438,40344058.794845,169664,488446918,19575258.262646,-3.4394000000000004e-4
IOTAUSDT,2021-12-03,1.531,1.5526,1.4424,1.4538,161088060.63437,473123,51126264.6,76742664.18696,-3.0000000000000003e-4
IOTXUSDT,2021-12-03,0.14972,0.16663,0.148,0.14959,163858414.81159,544018,486452741,76858477.77309,-3.1209e-4
KAVAUSDT,2021-12-03,5.1949,5.2345,5.0189,5.0329,25387582.73107,129144,2421140.2,12453267.8643,-3.0000000000000003e-4
KLAYUSDT,2021-12-03,1.4852,1.5833,1.4622,1.5627,23516690.59764,101018,7065394.1,10833040.67075,-3.0000000000000003e-4
KNCUSDT,2021-12-03,1.878,1.92,1.83,1.84,17470356.694000002,92322,4372115,8182659.227,-3.0000000000000003e-4
KSMUSDT,2021-12-03,370.81,373.4,358.11,359.41,38897054.749,100979,53391.5,19586781.184,-3.0000000000000003e-4
LINAUSDT,2021-12-03,0.051789999999999996,0.06067,0.05164,0.058870000000000006,95910706.68611,360610,818645756,46542732.27736,-3.0000000000000003e-4
LINKUSDT,2021-12-03,24.764,25.85,24.309,24.884,242770531.11722,487755,4583550.23,114984530.22821,-3.0000000000000003e-4
LITUSDT,2021-12-03,4.894,5.242999999999999,4.781000000000001,5.136,75557504.5021,267194,6831900.8,34671617.2154,-3.0000000000000003e-4
LPTUSDT,2021-12-03,53.777,53.968999999999994,51.144,51.402,21630239.0187,88765,194602.5,10208491.2252,-3.229e-4
LRCUSDT,2021-12-03,2.64311,2.665,2.456,2.45925,149117268.87046,477307,26897699,69647504.14428,-3.0556e-4
LTCUSDT,2021-12-03,205.34,208.28,197.08,198.36,360740819.45632,681120,832506.482,169706096.31594,-3.0000000000000003e-4
MANAUSDT,2021-12-03,4.4004,4.5421,4.0346,4.1132,760137578.8561,1442693,80761204,349971630.5814,-8.6815e-4
MASKUSDT,2021-12-03,15.0776,15.5592,14.0712,14.2147,66647985.1551,253019,2058321,30834022.5851,-3.2079e-4
MATICUSDT,2021-12-03,2.04,2.398,1.983,2.2772,1691170867.15837,2417263,382869468,843866983.37173,-3.0000000000000003e-4
MKRUSDT,2021-12-03,2982.5,2994.4,2874.9,2882.6,23769390.9466,127770,3918.198,11484404.007,-3.0000000000000003e-4
MTLUSDT,2021-12-03,2.9305,3.1181,2.8911,3.0312,28889469.7023,141078,4451023,13427898.2972,-3.0788e-4
NEARUSDT,2021-12-03,8.179,9.1096,8.1243,9.0427,129728346.5152,374398,7184746,62007782.7595,-3.0000000000000003e-4
NEOUSDT,2021-12-03,36.528,38.324,36.118,37.041,46403405.65633,164846,602931.77,22386675.701360002,-4.0237e-4
NKNUSDT,2021-12-03,0.4962,0.545,0.48827,0.53282,51012363.07478,245850,46115764,23874845.28889,-3.7379000000000004e-4
OCEANUSDT,2021-12-03,1.19135,1.38932,1.17402,1.2676399999999999,115928057.52885,412566,43840518,56566775.5233,-3.0000000000000003e-4
OGNUSDT,2021-12-03,1.008,1.0672,0.9843,1.0395,36558723.4676,168638,16711143,17177291.3329,-3.0000000000000003e-4
OMGUSDT,2021-12-03,8.183,8.274,7.952,7.977,60172485.66241,206573,3480745.1,28332749.26398,-3.4068e-4
ONEUSDT,2021-12-03,0.24691999999999997,0.26192,0.24067,0.24719000000000002,141099645.94584,441925,263986475,66792188.28446,-3.3579e-4
ONTUSDT,2021-12-03,0.9735,1.0971,0.9663,1.0614,129226118.71362,426058,61347603.7,63465913.38757,-3.7697e-4
QTUMUSDT,2021-12-03,14.88,15.161,14.355,14.402000000000001,60542318.2521,181800,1979505.5,29184711.4272,-3.0000000000000003e-4
RAYUSDT,2021-12-03,11.251,11.39,10.763,10.823,34710935.6568,144378,1522884.4,16973204.1835,0.0014827
REEFUSDT,2021-12-03,0.024377,0.024904,0.023880000000000002,0.023991,33116856.439829,136985,618063254,15083223.256507,-3.2397999999999997e-4
RENUSDT,2021-12-03,0.8983,0.911,0.8676,0.8929,23253476.90838,108273,12531700,11173968.33966,-3.0000000000000003e-4
RLCUSDT,2021-12-03,4.0551,5.633,4.0226,5.0824,471776417.08038,1217298,46510556,236945871.87924,-3.0000000000000003e-4
RSRUSDT,2021-12-03,0.051382000000000004,0.051703,0.0474,0.047722,130932985.193543,421042,1229749370,61584882.895111,-3.0000000000000003e-4
RUNEUSDT,2021-12-03,10.537,10.702,10.115,10.162,67315487.113,223318,3020710,31551384.57,-3.0000000000000003e-4
RVNUSDT,2021-12-03,0.10529000000000001,0.11767000000000001,0.10468,0.10989000000000002,53132624.46186,246344,223032947,24944629.40769,-3.4297e-4
SANDUSDT,2021-12-03,6.438680000000001,7,6.15479,6.2087,2517998244.98391,3291527,184999578,1212655125.36412,-4.9877e-4
SCUSDT,2021-12-03,0.023247999999999998,0.0243,0.022272999999999998,0.022433,44434290.776325,166520,889515057,20744877.553305,-4.0162e-4
SFPUSDT,2021-12-03,2.4322,2.5832,2.2104,2.2237,284427162.3744,913684,58876568,140943165.4698,-6.5003e-4
SKLUSDT,2021-12-03,0.31122,0.34163000000000004,0.3052,0.32066,83414232.38059,336999,120571566,39162189.32545,-3.0000000000000003e-4
SNXUSDT,2021-12-03,7.327999999999999,7.707000000000001,7.215,7.382000000000001,31418623.6436,143152,1991235.6,14787351.2739,-3.1158e-4
SOLUSDT,2021-12-03,229.416,243.161,223.048,224.559,2172652467.286,1231631,4602501,1073903337.34,-3.0000000000000003e-4
SRMUSDT,2021-12-03,5.57,5.642,5.339,5.359,34919501.429,131183,2931903,16167768.278,-4.9823e-4
STMXUSDT,2021-12-03,0.029660000000000002,0.03663,0.029339999999999998,0.032060000000000005,246130669.9012,684804,3618974547,121298201.36425,-3.0000000000000003e-4
STORJUSDT,2021-12-03,2.4251,2.4705,2.257,2.262,62574006.1959,226874,12657170,29743147.5939,-3.0000000000000003e-4
SUSHIUSDT,2021-12-03,7.448,7.507,7.153,7.223,90859403.925,234739,5638464,41594172.605,-4.6337e-4
SXPUSDT,2021-12-03,2.2716,2.336,2.2425,2.2651,43538414.22759,143480,9069686.7,20690583.26805,-3.0000000000000003e-4
THETAUSDT,2021-12-03,6.349,6.713,6.269,6.649,78098509.0296,237046,5779128.8,37391023.453,-3.0000000000000003e-4
TOMOUSDT,2021-12-03,2.9066,3.2188,2.8924,3.0287,51209469.2294,227405,7996163,24599215.6364,-3.0000000000000003e-4
TRBUSDT,2021-12-03,50.83,53.11,50.11,50.43,20424906.735,108330,194253.6,10015418.646,-5.701e-4
TRXUSDT,2021-12-03,0.09715,0.10198,0.09631,0.09954,111441124.66724,377976,550017404,54590222.38084,-3.0000000000000003e-4
UNFIUSDT,2021-12-03,11.283,12.167,11.157,11.66,50266507.1648,210314,2052627.9,23928530.8928,-3.0000000000000003e-4
UNIUSDT,2021-12-03,22.912,23.04,21.251,21.275,157371221.0042,305023,3249649,72279070.1346,-3.0000000000000003e-4
VETUSDT,2021-12-03,0.11665,0.11959000000000002,0.11217,0.11514,139432425.74406,347003,545722323,63567190.91871,-4.7484000000000003e-4
WAVESUSDT,2021-12-03,21.52,21.615,20.668,21.013,31935034.1878,155709,755769.8,15939117.6086,-3.0000000000000003e-4
XEMUSDT,2021-12-03,0.1661,0.1713,0.1648,0.1659,17210220.6797,99087,46131844,7763761.1661,-3.0000000000000003e-4
XLMUSDT,2021-12-03,0.32983,0.36698000000000003,0.32656999999999997,0.34845,301731537.35713,685475,426243789,148934970.63941,-5.3575e-4
XMRUSDT,2021-12-03,237.31,243.99,233.39,233.78,44303812.95459,175261,89342.42599999999,21418896.78204,-3.0000000000000003e-4
XRPUSDT,2021-12-03,0.9748,0.9843,0.9569,0.9615,380249188.26354,552413,181229757.9,176439993.16124,-3.0000000000000003e-4
XTZUSDT,2021-12-03,5.136,5.365,4.941,5.211,135904324.4467,323386,12241183,63271520.200100005,-3.227e-4
YFIUSDT,2021-12-03,28533,29471,28390,28773,23540865.247,84524,391.124,11305291.234,-3.0000000000000003e-4
ZECUSDT,2021-12-03,220.57,238.21,217.12,225.53,147715172.55962,420020,315132.87700000004,71612791.12066,-3.0000000000000003e-4
ZENUSDT,2021-12-03,101.684,110.331,98.215,99.398,79246948.9684,247791,367428.3,37651619.0195,-3.0000000000000003e-4
ZILUSDT,2021-12-03,0.08616,0.0892,0.0841,0.08587,38767458.79932,179232,213257209,18460103.46954,-3.0000000000000003e-4
ZRXUSDT,2021-12-03,1.1067,1.1264,1.0883,1.0924,14076277.17907,97495,5993938.4,6650435.34782,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-04,0.041974000000000004,0.04199,0.027920999999999998,0.038056,2900300035.120722,4346116,38113032701,1407026468.972537,9.0717e-4
1000XECUSDT,2021-12-04,0.14465999999999998,0.14467,0.08,0.11965,62051910.93164,270069,242194830,28078026.15133,0.00199087
1INCHUSDT,2021-12-04,3.3854,3.3855,1.903,2.6526,382442134.4766,1306155,68155704,179951912.1106,0.00587875
AAVEUSDT,2021-12-04,237.81,238.02,157.03,196.44,257767311.086,471510,590827.8,116521806.555,-1.6061e-4
ADAUSDT,2021-12-04,1.6158,1.6161,1.1766,1.3962,1896636938.592,2264282,646338755,898860025.7328,2.95e-4
ALGOUSDT,2021-12-04,1.8408,1.8417,1.317,1.6204,373759547.72317,996107,112026597.7,177277850.79076,2.0129999999999985e-5
ALICEUSDT,2021-12-04,19.879,19.908,11.187000000000001,15.242,754088351.694,1825553,22561642.6,349693275.2532,-3.0000000000000003e-4
ALPHAUSDT,2021-12-04,1.0165,1.0556,0.717,0.7969,166931676.0557,646282,89155503,79191147.1269,-2.7856e-4
ANKRUSDT,2021-12-04,0.13774,0.13774,0.08452,0.11035,151550630.229656,585067,637657184,70936824.923462,2.1926999999999998e-4
ARPAUSDT,2021-12-04,0.14595,0.1461,0.08179,0.11628,61184126.54545,263195,237629875,27828857.97762,0.00109067
ARUSDT,2021-12-04,55.47,55.492,35.639,48.803000000000004,89690010.4468,360168,850355.1,40644241.4329,1.2288999999999998e-4
ATAUSDT,2021-12-04,1.0416,1.0431,0.612,0.7602,91849730.4774,480288,49200013,40100612.7811,-3.0000000000000003e-4
ATOMUSDT,2021-12-04,31.916999999999998,33.59,21.712,26.17,1736737606.86122,3108260,29091496.04,848451347.1085,-3.0000000000000003e-4
AUDIOUSDT,2021-12-04,2.2507,2.2517,1.3895,1.8892,87142877.33,368210,20982764,39355103.0299,0.00117036
AVAXUSDT,2021-12-04,107.251,108.754,75,93.223,1426833142.734,1607549,7063299,671396936.346,2.5303999999999995e-4
AXSUSDT,2021-12-04,137.92,137.97,97,115,704973814.83,748807,2995267,346206590.93,0.0026175
BAKEUSDT,2021-12-04,1.7513,1.7849,1.045,1.3368,139604524.2453,640518,44366197,63471047.545099996,-2.3581e-4
BALUSDT,2021-12-04,20.107,20.107,13.144,16.141,48806911.183,243863,1317216.7,22151252.4781,9.519299999999999e-4
BANDUSDT,2021-12-04,8.0208,8.0208,4.5535,6.1151,82694853.37571,359412,6088379.8,38125048.987959996,4.909799999999999e-4
BATUSDT,2021-12-04,1.3624,1.3625,0.8589,1.0968,197335152.73484,631083,83287953.3,92735450.88307,-3.0000000000000003e-4
BCHUSDT,2021-12-04,557.58,557.63,338.33,467.06,500373215.39191,1036749,509681.293,235957408.99563,-3.0000000000000003e-4
BELUSDT,2021-12-04,2.6041,2.9515,1.4673,1.8744,414064552.1099,1260767,85419367,207297807.3294,-3.0000000000000003e-4
BLZUSDT,2021-12-04,0.33512,0.33513000000000004,0.1899,0.24226999999999999,77419840.33562,454795,141831302,35870783.81187,-3.0000000000000003e-4
BNBUSDT,2021-12-04,607.94,607.94,484.18,562.25,1978854684.00068,2029720,1664315.8599999999,924610407.37722,2.5801000000000003e-4
BTCDOMUSDT,2021-12-04,1030.5,1085,996.8,1004.9,36907751.4906,136811,17374.73,18089511.1697,-9.9086e-4
BTCUSDT,2021-12-04,56026.67,56026.67,40888.89,48162,35822954936.10682,7009593,333033.574,16619367073.59371,-1.9178e-4
BTSUSDT,2021-12-04,0.05487,0.05848,0.03151,0.03972,118458209.16752,511778,1179914033,57512567.83705,-3.0000000000000003e-4
C98USDT,2021-12-04,3.0208,3.0226,1.8662,2.347,136559662.5365,519795,24398166,60321731.2267,1.9047999999999998e-4
CELOUSDT,2021-12-04,4.894,4.898,3,3.978,55236146.906,226197,6071584.7,24376460.9036,-2.1108000000000002e-4
CELRUSDT,2021-12-04,0.10636,0.10638,0.058,0.08122,231018126.06618,729741,1250697530,104032773.15813,6.631e-5
CHRUSDT,2021-12-04,0.8548,0.8568,0.4664,0.6681,299528237.7193,888524,216587973,140635009.9262,-3.0000000000000003e-4
CHZUSDT,2021-12-04,0.4157,0.41572,0.233,0.33055999999999996,355887744.24835,1023331,509116960,165548109.19986,0.00100109
COMPUSDT,2021-12-04,267.31,267.39,182.74,223.39,90778080.11581999,343237,182078.077,41058558.09737,-3.0000000000000003e-4
COTIUSDT,2021-12-04,0.4558,0.45583999999999997,0.24520999999999998,0.36541999999999997,151193122.35952,572170,200937674,71009242.07412,8.8768e-4
CRVUSDT,2021-12-04,4.461,4.49,2.653,3.722,445760020.4849,1043950,56429451.8,210220396.74580002,0.0015212000000000001
CTKUSDT,2021-12-04,2.161,2.174,1.191,1.678,119449295.00132,393851,32496928,57097229.24724,-3.0000000000000003e-4
CTSIUSDT,2021-12-04,1.1167,1.129,0.6541,0.8397,106571816.9157,403570,52739270,48879991.43,2.1549999999999982e-5
CVCUSDT,2021-12-04,0.5081899999999999,0.5081899999999999,0.29694,0.38493,99363504.87877001,381242,117963634,46269069.20585,-2.0287000000000001e-4
DASHUSDT,2021-12-04,176.56,176.63,108.54,139.49,140620354.20520002,500770,454974.762,65072679.96275,-2.1688000000000002e-4
DEFIUSDT,2021-12-04,2948.4,2948.9,1927,2425.7,21149012.8647,95372,4080.728,10178607.8751,3.3509999999999996e-5
DENTUSDT,2021-12-04,0.00515,0.00551,0.002975,0.004108,290681044.914145,862559,32727873479,139696233.486598,4.8232e-4
DGBUSDT,2021-12-04,0.04874,0.04874,0.028919999999999998,0.03932,43303692.20629,240438,505023159,19777818.98152,7.4968e-4
DOGEUSDT,2021-12-04,0.2051,0.20519,0.1257,0.17523,1657956355.271265,2417776,4538626500,770289557.3141199,0.0011548399999999999
DOTUSDT,2021-12-04,35.271,35.272,23.671,28.843000000000004,1476720071.248,2011742,23007307.5,677964551.5751001,0.00149274
DYDXUSDT,2021-12-04,12.788,12.860999999999999,7.127000000000001,9.616,590237125.8023,1374526,26388911,265309169.733,3.1609e-4
EGLDUSDT,2021-12-04,331.13,348.55,207,314.46,507480469.341,1031849,814630,242508279.438,0.00588224
ENJUSDT,2021-12-04,3.2556,3.2571,2.0501,2.8843,360462399.306,1004000,62799073,169540068.0939,1.5496e-4
ENSUSDT,2021-12-04,57.163999999999994,57.163999999999994,38.102,49.076,86321122.5388,272391,819944.2,40327752.0513,-7.547000000000001e-5
EOSUSDT,2021-12-04,3.99,3.99,2.366,3.0980000000000003,926578132.6169,1167580,137315817.4,431046265.32130003,3.4229e-4
ETCUSDT,2021-12-04,46.473,46.496,27.756,38.38,597418671.01828,1084638,7563447.83,282805779.28809,0.00170056
ETHUSDT,2021-12-04,4468.71,4468.76,3388.15,4032.53,18377782919.95025,5404114,2164493.68,8735408602.22033,-2.6583e-4
FILUSDT,2021-12-04,51.257,51.277,32.266999999999996,40.219,997720311.1542,1543094,11708653,465978133.2136,1.3372000000000001e-4
FLMUSDT,2021-12-04,0.5597,0.5952,0.3028,0.4184,93455331.7244,394086,93953625,43823686.1856,-3.0000000000000003e-4
FTMUSDT,2021-12-04,2.07935,2.07935,1.1451799999999999,1.65284,1109102428.27134,1940429,322506966,529686561.05445,4.9655e-4
GALAUSDT,2021-12-04,0.52077,0.53985,0.36866,0.4742,1870846257.17827,3332278,1945518619,897117856.69611,-2.0408e-4
GRTUSDT,2021-12-04,0.89443,0.89461,0.52905,0.72611,191286621.08107,701898,119514060,86778989.72267,6.182e-5
GTCUSDT,2021-12-04,14.443,14.446,9.913,11.978,150456317.104,540273,5664904.2,71359584.3308,-3.0000000000000003e-4
HBARUSDT,2021-12-04,0.33135,0.33136,0.20307999999999998,0.27534000000000003,84697778.95495,362175,142299072,39011239.72011,1.6136999999999998e-4
HNTUSDT,2021-12-04,37.422,37.437,23.359,31.615,73217377.398,303946,1093322,34373079.866,-3.0000000000000003e-4
HOTUSDT,2021-12-04,0.011492,0.011497,0.005953,0.010062,305287359.302386,1068940,15567258117,141915166.454651,5.2403e-4
ICXUSDT,2021-12-04,1.687,1.6873,1.0238,1.3215,117645066.7923,363479,42324708,56180457.0631,9.605999999999998e-5
IOSTUSDT,2021-12-04,0.039432,0.039444,0.022831999999999998,0.031549,135875619.653317,446784,2024745490,63816223.451891996,-1.3400000000000041e-6
IOTAUSDT,2021-12-04,1.4536,1.4571,0.9609,1.1856,130477140.16337,453347,50580817,62598815.2383,1.9984e-4
IOTXUSDT,2021-12-04,0.14952000000000001,0.14962,0.11,0.12397999999999999,108470097.93518,373590,381972284,49006865.90722,9.706000000000001e-5
KAVAUSDT,2021-12-04,5.0341,5.0341,3.0416,3.9483,71812884.32572,357409,8254180.6,33776002.49968,0.00124369
KLAYUSDT,2021-12-04,1.5632,1.5716,0.9774,1.2706,45195349.88296,219196,16063698.700000001,21334868.938869998,6.878e-4
KNCUSDT,2021-12-04,1.84,1.84,1.201,1.425,65240237.167,187559,20883729,31262107.071,-2.4016e-4
KSMUSDT,2021-12-04,359.59,359.6,246.66,297.95,105075987.817,273601,172243.6,52902536.751,1.0873000000000002e-4
LINAUSDT,2021-12-04,0.05889,0.061320000000000006,0.03136,0.04124,166158100.19329,713967,1660531906,77682492.2982,-6.520000000000012e-6
LINKUSDT,2021-12-04,24.88,24.884,15.033,19.99,990090427.38774,1513583,23546856.07,467793720.42587,-3.0000000000000003e-4
LITUSDT,2021-12-04,5.132999999999999,5.136,2.807,3.615,128161264.4429,504345,14413526.2,57485875.2804,-3.0000000000000003e-4
LPTUSDT,2021-12-04,51.376000000000005,51.425,31.296999999999997,41.078,41993297.7525,169808,465701.4,19106065.7017,-1.5270000000000003e-4
LRCUSDT,2021-12-04,2.46007,2.4951,1.60943,2.1661599999999996,451615373.42323,1258884,104254419,217436566.59461,-1.1464e-4
LTCUSDT,2021-12-04,198.37,198.39,128.64,158.64,1293282379.50943,2007927,3667947.347,597694784.99211,-9.48e-5
MANAUSDT,2021-12-04,4.1135,4.1184,2.5567,3.923,1849757372.6243,3356431,250120218,879914290.49,9.107999999999999e-4
MASKUSDT,2021-12-04,14.2141,14.2212,8.4429,11.3174,126314671.7447,478998,4998737,58032091.5442,-2.0142e-4
MATICUSDT,2021-12-04,2.2772,2.3329,1.5098,1.9603,2944171780.01783,4074059,707816480,1434960748.7073,-2.0853e-4
MKRUSDT,2021-12-04,2881.7,2882.6,2257.6,2555,79858922.41,296892,15867.734,40593526.2592,-3.0000000000000003e-4
MTLUSDT,2021-12-04,3.0303,3.0405,1.7729,2.2959,49248678.6289,230670,9733845,23458057.8664,-1.732e-4
NEARUSDT,2021-12-04,9.0402,9.6134,6.1366,7.7192,582259440.4417,1518979,34170784,281203864.83460003,-3.0000000000000003e-4
NEOUSDT,2021-12-04,37.036,37.037,23.263,28.864,162992954.20497,465282,2549278.57,75242394.16758,1.6544e-4
NKNUSDT,2021-12-04,0.53222,0.53699,0.3089,0.41208999999999996,95211481.80467,386373,100077969,43586885.80088,4.5241000000000004e-4
OCEANUSDT,2021-12-04,1.2670299999999999,1.34828,0.8,1.01775,165184329.61094,629488,70396210,78761214.2102,-3.0000000000000003e-4
OGNUSDT,2021-12-04,1.0394,1.0481,0.5705,0.7924,96035055.26470001,372006,52749128,43056661.2404,-8.367e-5
OMGUSDT,2021-12-04,7.978,7.981,4.613,6.414,257936499.53113002,779646,18486092.6,118717094.94215,7.703499999999999e-4
ONEUSDT,2021-12-04,0.24706999999999998,0.24716999999999997,0.13,0.20073,316077542.28095,904593,744044300,148031505.59127,9.258e-4
ONTUSDT,2021-12-04,1.0613,1.0645,0.6008,0.7694,152567793.95018,509169,86763808.3,70862345.32237001,-3.0000000000000003e-4
QTUMUSDT,2021-12-04,14.394,14.458,7.992000000000001,11.142999999999999,232860796.1262,542964,9762292.9,109543942.3435,-1.5636e-4
RAYUSDT,2021-12-04,10.823,10.825999999999999,7.862,9.267000000000001,72649676.4435,291767,3695975.6,34876625.0109,0.00425125
REEFUSDT,2021-12-04,0.023991,0.024006,0.014859,0.019146,97637532.244799,480242,2217811957,43760259.141624,-8.500000000000003e-6
RENUSDT,2021-12-04,0.893,0.8942,0.6284,0.7265,58395178.91788,267617,36396367,27176854.441,1.2071999999999997e-4
RLCUSDT,2021-12-04,5.0857,5.141,3.1375,3.7124,343451922.22763,1050476,40237406.1,169311386.35687,-1.8835e-4
RSRUSDT,2021-12-04,0.047741000000000006,0.047741000000000006,0.0279,0.036430000000000004,199310896.173477,717126,2532615595,96664838.543517,-3.0000000000000003e-4
RUNEUSDT,2021-12-04,10.161,10.231,5.991,8.439,240382619.23499998,683969,13223422,110397709.438,0.0030900800000000003
RVNUSDT,2021-12-04,0.1099,0.11091,0.06479,0.08975,79453124.87125,353521,426983096,38117091.59286,8.627e-5
SANDUSDT,2021-12-04,6.20871,6.23,4.09,5.80558,3414986368.7326202,4606453,302734538,1637660114.88085,2.2207000000000002e-4
SCUSDT,2021-12-04,0.022425999999999998,0.022427000000000002,0.013645,0.017279,102747413.490892,323516,2709133363,48056169.905434,8.6701e-4
SFPUSDT,2021-12-04,2.2233,2.2256,1.5843,1.8644,228615653.5948,801086,57074114,110460940.0086,-3.0000000000000003e-4
SKLUSDT,2021-12-04,0.32075,0.32086,0.17,0.24998,118574428.01933,458771,225805716,55639842.53457,-1.0363000000000001e-4
SNXUSDT,2021-12-04,7.381,7.382999999999999,4.396,5.894,94575042.4265,374244,7333162.8,43049359.4756,-1.0945e-4
SOLUSDT,2021-12-04,224.559,226.245,166,204.843,4148970624.999,2437811,10005674,2005706112.805,-9.462000000000001e-5
SRMUSDT,2021-12-04,5.358,5.36,3.99,4.277,128563738.06,394317,12998158,58382241.07,-2.0237e-4
STMXUSDT,2021-12-04,0.032060000000000005,0.03209,0.0183,0.02452,87388097.78643,308379,1617884048,41999603.38622,1.2190000000000001e-4
STORJUSDT,2021-12-04,2.2618,2.2619,1.3829,1.7784,157520965.7731,541658,41555057,76154879.8415,-3.0000000000000003e-4
SUSHIUSDT,2021-12-04,7.219,7.22,4.242,5.813,362871262.13,820394,28957308,166301066.918,-7.319000000000002e-5
SXPUSDT,2021-12-04,2.2655,2.2656,1.2648,1.6773,196916372.76358,707917,53710141.2,91592803.85077,8.8384e-4
THETAUSDT,2021-12-04,6.65,6.706,3.526,4.959,418335463.7969,886416,38494786.5,196502695.45160002,3.9676999999999996e-4
TOMOUSDT,2021-12-04,3.0277,3.3063,1.9246,2.4491,93266294.1095,389546,16225184,45152187.666,5.2708e-4
TRBUSDT,2021-12-04,50.42,50.42,27.96,38.15,59181818.717,252867,697675.8,27610790.767,-2.8749e-4
TRXUSDT,2021-12-04,0.09952000000000001,0.09969,0.07198,0.08544,319272869.81008,717231,1743358372,150586814.52284,7.5332e-4
UNFIUSDT,2021-12-04,11.654000000000002,11.879000000000001,6.287000000000001,8.414,70456582.2861,325690,3519701.3,32907712.997,-3.0000000000000003e-4
UNIUSDT,2021-12-04,21.284,21.306,12.808,17.042,315556172.6747,689545,8456333,146626681.569,-2.1797e-4
VETUSDT,2021-12-04,0.11513,0.11517999999999999,0.06932999999999999,0.09484,446216516.37218,1036100,2171138518,206265499.23693,1.6286e-4
WAVESUSDT,2021-12-04,21.005,21.443,14.787,17.627,95126764.7312,349647,2447687.1,44909589.4595,-1.2442e-4
XEMUSDT,2021-12-04,0.1659,0.1659,0.101,0.1306,65225584.0268,240929,227820451,30663303.8519,0.0013141799999999999
XLMUSDT,2021-12-04,0.3484,0.349,0.2147,0.28878000000000004,457463651.9056,1171906,752298424,213611223.38274,0.00210546
XMRUSDT,2021-12-04,233.85,233.91,174.52,199.63,98798510.03868,322363,227384.017,46977956.9237,-6.585e-5
XRPUSDT,2021-12-04,0.9614,0.9614,0.5764,0.792,2112855602.5738401,2267000,1258612816.2,986925160.02979,0.0019933399999999997
XTZUSDT,2021-12-04,5.212000000000001,5.218,3.2230000000000003,4.152,373622182.8559,731880,41969311.5,175784079.7768,6.576e-5
YFIUSDT,2021-12-04,28768,28812,17375,24328,95619139.7679,297320,1883.852,44541603.072,-3.0000000000000003e-4
ZECUSDT,2021-12-04,225.6,225.84,141.17,177.35,277694905.99617,733249,714762.539,132048569.38156,-3.0000000000000003e-4
ZENUSDT,2021-12-04,99.381,99.421,55,77.752,149251147.3018,500506,870487.3,69188334.1717,0.00329395
ZILUSDT,2021-12-04,0.08584,0.08602,0.051870000000000006,0.07065,101077772.77127999,437474,668431220,46664037.68478,-2.043e-4
ZRXUSDT,2021-12-04,1.0924,1.0925,0.7043,0.881,60449728.11153,289825,31644290.2,28461486.25547,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-05,0.038055,0.038447,0.03415,0.035001,1420789506.351521,2284249,18672988819,686380626.769675,-3.0000000000000003e-4
1000XECUSDT,2021-12-05,0.11964000000000001,0.13608,0.1118,0.11352999999999999,53812172.28428,235534,209216978,26239987.69141,2.3496e-4
1INCHUSDT,2021-12-05,2.6527,2.8362,2.5543,2.6204,138752422.2725,573040,25413217,67699466.841,0.00214377
AAVEUSDT,2021-12-05,196.45,206.06,186.55,189.16,112021122.79,201550,277366.1,54963456.903,-1.8013e-4
ADAUSDT,2021-12-05,1.3963,1.4459,1.2822,1.3153,670568732.1128,1054504,232100463,320953091.3469,-2.1599e-4
ALGOUSDT,2021-12-05,1.6203,1.739,1.5851,1.6072,219483736.13648,609582,63686032.800000004,105921802.34579,-3.0000000000000003e-4
ALICEUSDT,2021-12-05,15.242,15.97,13.2,13.565,343046099.37770003,872705,10647554.6,159676111.1684,-3.0000000000000003e-4
ALPHAUSDT,2021-12-05,0.7968,0.8445,0.72,0.7311,46687188.199,197408,28465632,22593581.2006,-3.0000000000000003e-4
ANKRUSDT,2021-12-05,0.11037000000000001,0.11785,0.104,0.10520999999999998,67590944.65716,297462,288623027,32368392.187442,2.7468999999999996e-4
ARPAUSDT,2021-12-05,0.11625999999999999,0.12145999999999998,0.10505999999999999,0.10783,23155574.12706,110941,95458086,11092812.45874,9.7989e-4
ARUSDT,2021-12-05,48.788000000000004,51.435,43.836999999999996,44.721000000000004,45752365.8632,212310,447525.3,21684441.2592,-3.0000000000000003e-4
ATAUSDT,2021-12-05,0.7603,0.7858,0.6737,0.6897,40910640.8723,217812,25162528,18936792.0666,-3.0000000000000003e-4
ATOMUSDT,2021-12-05,26.173000000000002,29.329,24,24.87,542261247.4132,1099062,9821960.26,264447732.78348,-2.4816e-4
AUDIOUSDT,2021-12-05,1.8894,1.9375,1.6817,1.6974,40767537.9586,183044,10499595,19404343.8347,2.0935e-4
AVAXUSDT,2021-12-05,93.223,95.42,82.655,84.538,666860849.714,875160,3546310,320176495.423,-3.0000000000000003e-4
AXSUSDT,2021-12-05,115.01,121.18,104.08,106.02,262063293.73,318046,1041236,119423505.53,0.00206356
BAKEUSDT,2021-12-05,1.3368,1.3788,1.205,1.23,50034933.1387,226264,17099887,22691049.0124,-1.9683e-4
BALUSDT,2021-12-05,16.139,17.003,15.562000000000001,15.764000000000001,23557876.3526,133913,714720.7,11720645.227400001,0.0018593799999999999
BANDUSDT,2021-12-05,6.1151,6.3072,5.4021,5.5132,34592148.28808,175575,2800227.5,16769045.05104,1.7711000000000002e-4
BATUSDT,2021-12-05,1.0967,1.2177,1.0446,1.0658,147343647.81809,480443,62537384,70861857.31138,-2.6602e-4
BCHUSDT,2021-12-05,467.08,477.79,434.31,441.64,171437505.9469,464479,187654.379,86212864.1827,-3.0000000000000003e-4
BELUSDT,2021-12-05,1.8743,1.9373,1.6223,1.6468,81950316.2553,354918,20449823,37645736.3296,-3.0000000000000003e-4
BLZUSDT,2021-12-05,0.24228000000000002,0.2458,0.20854,0.21304,43605878.40519,226224,84561911,19851727.62818,-3.0000000000000003e-4
BNBUSDT,2021-12-05,562.21,581.63,541.1,547.47,788923964.5058,1014528,661135.66,373538147.25268,2.6037e-4
BTCDOMUSDT,2021-12-05,1004.9,1024.9,999.2,1016.5,15293202.7438,89926,7977.906,8065570.8928,-0.00159419
BTCUSDT,2021-12-05,48162,49699.49,47744,47954.99,14042803336.98254,3128432,142126.829,6952832450.08101,-2.7273e-4
BTSUSDT,2021-12-05,0.03971,0.04113,0.035269999999999996,0.03609,24252775.07931,140535,295219039,11574642.11356,-3.0000000000000003e-4
C98USDT,2021-12-05,2.3466,2.4319,2.1,2.1456,48030373.8663,205000,9643336,22310215.1765,-7.227000000000001e-5
CELOUSDT,2021-12-05,3.978,4.2139999999999995,3.602,3.642,27279775.7725,118883,3133665.6,12508050.8314,-3.0000000000000003e-4
CELRUSDT,2021-12-05,0.08123,0.08592000000000001,0.07205,0.07393999999999999,75781451.0494,269212,461723116,36994555.68694,-3.0000000000000003e-4
CHRUSDT,2021-12-05,0.6681,0.7154,0.58,0.5968,135594363.4222,447760,97600627,64280083.0566,-3.0000000000000003e-4
CHZUSDT,2021-12-05,0.33079000000000003,0.35568,0.30136999999999997,0.30859000000000003,170347159.3475,542314,247888502,82168294.25107001,-2.5004e-4
COMPUSDT,2021-12-05,223.48,225.6,205.83,209.59,37625826.624910004,173181,85259.16,18639598.95272,-3.0000000000000003e-4
COTIUSDT,2021-12-05,0.36493000000000003,0.38781,0.323,0.32905999999999996,49037784.65896,261041,64250551,23224928.80836,-7.800000000000027e-7
CRVUSDT,2021-12-05,3.722,3.955,3.449,3.51,210464462.4384,528785,26816901.2,101014755.2026,5.771799999999999e-4
CTKUSDT,2021-12-05,1.678,1.739,1.48,1.517,45160350.324,176480,13113250,21331850.186,-2.1518e-4
CTSIUSDT,2021-12-05,0.8394,0.8765,0.74,0.7537,52973226.4235,203073,29649636,24784021.4958,-3.0000000000000003e-4
CVCUSDT,2021-12-05,0.38492,0.40565,0.34751,0.35559,41390886.73121,188950,54143485,20738597.65551,-2.0154e-4
DASHUSDT,2021-12-05,139.48,144.94,126.29,129.51,58722533.815979995,236015,201725.352,27852133.37362,-3.0000000000000003e-4
DEFIUSDT,2021-12-05,2424.4,2578.8,2296.5,2341,10559856.409,65265,2092.032,5161018.2057,9.890999999999999e-5
DENTUSDT,2021-12-05,0.00411,0.004296,0.003575,0.003713,124108049.803516,317758,14950051606,59703102.705249,-1.7071000000000002e-4
DGBUSDT,2021-12-05,0.039330000000000004,0.04063,0.036,0.0367,22787990.0845,160650,269071813,10517210.8705,4.0464e-4
DOGEUSDT,2021-12-05,0.17524,0.18216,0.1616,0.16589,570266924.1719,927839,1553590055,271110474.18605,-2.1765e-4
DOTUSDT,2021-12-05,28.851,29.924,26.284000000000002,26.802,557517229.4631,1027560,9168795.6,261254987.1925,2.5792999999999996e-4
DYDXUSDT,2021-12-05,9.616,10.149,8.4,8.677,243991714.9554,597033,12091150.4,113912085.639,-3.0000000000000003e-4
EGLDUSDT,2021-12-05,314.46,328.99,285.23,292.63,264477331.715,615943,395118.3,123135647.077,0.00582134
ENJUSDT,2021-12-05,2.8843,3.133,2.6224,2.6661,277276141.17,806352,44740807,131512438.83,-2.4001e-4
ENSUSDT,2021-12-05,49.086000000000006,54.778999999999996,45.43899999999999,46.691,68244139.28660001,219428,617963.4,31275458.3533,-3.0000000000000003e-4
EOSUSDT,2021-12-05,3.0980000000000003,3.188,2.852,2.9330000000000003,307516977.7363,509537,48257794.4,147595224.2937,3.1393e-4
ETCUSDT,2021-12-05,38.391999999999996,40.7,36.602,37.394,231069450.30809,572269,2956960.53,115005202.94337,0.00159656
ETHUSDT,2021-12-05,4032.15,4247.19,3975.7,4070.84,7812882107.1844,2868018,940829.253,3883631922.18498,-3.0000000000000003e-4
FILUSDT,2021-12-05,40.218,41.733999999999995,36.786,37.911,238010876.0495,482902,2864942.6,114789836.6794,-3.0000000000000003e-4
FLMUSDT,2021-12-05,0.4183,0.4346,0.3738,0.3827,30176956.198400002,158592,35075433,14559790.8297,-3.0000000000000003e-4
FTMUSDT,2021-12-05,1.6521700000000001,1.74975,1.49173,1.52508,405657602.97641,938098,115274712,190729674.79002,-2.9578e-4
GALAUSDT,2021-12-05,0.4743,0.585,0.45328,0.48318999999999995,2164015110.58719,3751002,1980582275,1035015383.65096,-3.0000000000000003e-4
GRTUSDT,2021-12-05,0.72612,0.75259,0.65065,0.6674899999999999,65644553.18891,282734,44326727,31601586.75128,-3.0000000000000003e-4
GTCUSDT,2021-12-05,11.977,12.238,10.322000000000001,10.725999999999999,75023585.4241,307359,3153659.1,36655871.1793,-3.0000000000000003e-4
HBARUSDT,2021-12-05,0.27533,0.29624,0.26442,0.26793,38107502.04542,193803,66830348,18839745.63276,-1.4074e-4
HNTUSDT,2021-12-05,31.613,36.577,30.303,31.065,100610132.264,350451,1426227,48790199.045,-1.2554e-4
HOTUSDT,2021-12-05,0.010067,0.010676,0.008685,0.00907,164371417.453255,566713,7718060967,76178678.170229,-1.0769000000000001e-4
ICXUSDT,2021-12-05,1.3212,1.3606,1.1973,1.211,52640634.6076,218492,19981341,25997752.5835,-3.0000000000000003e-4
IOSTUSDT,2021-12-05,0.031553,0.035136,0.031139,0.031898,70026805.951347,286310,1037980993,34724251.894366,3.9683e-4
IOTAUSDT,2021-12-05,1.1856,1.2182,1.0911,1.0999,55250452.94393,224049,22653971.7,26665263.21252,8.879000000000001e-5
IOTXUSDT,2021-12-05,0.12397999999999999,0.13273,0.11047,0.11270999999999999,50412051.97917,210966,196304631,24284491.498,-3.0000000000000003e-4
KAVAUSDT,2021-12-05,3.9478,4.1121,3.67,3.7105,28339149.38573,157026,3556366.5,14006267.42819,0.00111157
KLAYUSDT,2021-12-05,1.2705,1.3465,1.2001,1.2097,20160652.07144,99923,7552322.3,9723758.495339999,3.5645e-4
KNCUSDT,2021-12-05,1.425,1.591,1.306,1.336,39521205.567,143828,13409438,19093497.444,-5.804000000000001e-5
KSMUSDT,2021-12-05,297.81,306.76,277.55,282.64,56697483.18,158412,93473.9,27741838.361,1.1965999999999998e-4
LINAUSDT,2021-12-05,0.04123,0.04282,0.03644,0.03742,58223627.36452,268106,664764801,27049788.60742,-1.8841e-4
LINKUSDT,2021-12-05,19.993,20.953000000000003,18.438,18.815,334501686.30527997,669593,8127149.92,162079534.1007,-2.0724e-4
LITUSDT,2021-12-05,3.613,3.722,3.1180000000000003,3.216,48752083.503299996,185928,6477529,22911459.2907,-3.0000000000000003e-4
LPTUSDT,2021-12-05,41.078,48.711000000000006,39.96,41.093999999999994,66504696.1491,225708,703585.6,31753430.556,-1.8734e-4
LRCUSDT,2021-12-05,2.16502,2.34668,2.02,2.04262,260415470.22787,799127,57039792,125330251.20941,-2.5268e-4
LTCUSDT,2021-12-05,158.64,166.53,147.83,150.35,492145305.79457,914054,1487842.5219999999,236078904.73437,-2.3361e-4
MANAUSDT,2021-12-05,3.9224,4.2251,3.5015,3.5625,1698473567.5067,2850996,207565071,810760819.9704,-2.5794e-4
MASKUSDT,2021-12-05,11.317,12.3385,10.4256,10.6423,71412345.3171,319376,3025121,34734679.344,-3.0000000000000003e-4
MATICUSDT,2021-12-05,1.9601,2.198,1.88,2.0099,1413899650.44636,2378833,341690165,692421794.00599,-3.0000000000000003e-4
MKRUSDT,2021-12-05,2554.5,2672,2450.4,2514.8,40692469.4929,193255,7693.019,19874501.5046,-3.0000000000000003e-4
MTLUSDT,2021-12-05,2.296,2.4066,2.1023,2.1151,24346043.388,130504,5246651,11938397.3965,5.175e-4
NEARUSDT,2021-12-05,7.7177,8.177,7.1107,7.3838,134448767.9617,434242,8292958,64875429.8971,-3.0000000000000003e-4
NEOUSDT,2021-12-05,28.85,30.418000000000003,27.333000000000002,27.636999999999997,60482023.24256,219343,1015584.98,29537909.33814,3.2405e-4
NKNUSDT,2021-12-05,0.4124,0.43613999999999997,0.36517,0.37243000000000004,30162054.452519998,174777,33787387,13866893.73277,7.008e-5
OCEANUSDT,2021-12-05,1.01804,1.07123,0.93995,0.9439200000000001,61066635.08564,274183,27830652,28440689.431280002,-3.0000000000000003e-4
OGNUSDT,2021-12-05,0.7922,0.8224,0.708,0.7236,31073789.6314,150220,18629506,14585118.467,-2.4441e-4
OMGUSDT,2021-12-05,6.411,6.722,5.967,6.099,101973739.57504,351336,7879034,50816570.13164,-4.92e-5
ONEUSDT,2021-12-05,0.20055,0.20744,0.17376,0.17991,102616668.29993,381249,242823795,47376688.50783,-2.9277000000000003e-4
ONTUSDT,2021-12-05,0.7693,0.8067,0.7027,0.7164,45527033.47115,204725,29015438.4,22248761.09923,-2.9738000000000003e-4
QTUMUSDT,2021-12-05,11.145,11.705,9.781,9.905,95254777.3132,299719,4260063.2,46482661.5394,-2.0139000000000002e-4
RAYUSDT,2021-12-05,9.267000000000001,9.502,8.686,8.802,31392641.8237,134992,1711499.4,15754157.9723,0.00350286
REEFUSDT,2021-12-05,0.019143,0.021762,0.018394,0.018862999999999998,81214084.954528,324624,1920061516,38539555.852258,0.0016222300000000001
RENUSDT,2021-12-05,0.7263,0.7589,0.6681,0.6785,23758749.03486,127104,16105297,11649708.3173,-3.0000000000000003e-4
RLCUSDT,2021-12-05,3.7138,3.7429,3.2342,3.2811,57388346.76066,259474,7596426.4,27088600.268290002,-5.067e-5
RSRUSDT,2021-12-05,0.036399,0.038872000000000004,0.032772,0.033669,70692273.912616,344021,912294067,33342914.717868,-3.0000000000000003e-4
RUNEUSDT,2021-12-05,8.445,8.892,7.529,7.729,109712645.93,370374,6314231,52996168.446,1.9412000000000002e-4
RVNUSDT,2021-12-05,0.08977,0.09468,0.08432,0.08576,27950437.18157,172883,146968528,13315169.03758,1.5958e-4
SANDUSDT,2021-12-05,5.8045599999999995,6.19934,5.185219999999999,5.31332,2132173988.52253,3044968,177528703,1024756606.0875399,-2.098e-4
SCUSDT,2021-12-05,0.017272,0.018803999999999998,0.016233,0.01648,42495359.180328,178097,1171728091,20855977.131048,-1.2025000000000001e-4
SFPUSDT,2021-12-05,1.8639,1.99,1.6554,1.6897,85112609.041,390959,21727522,40373609.719399996,-3.0000000000000003e-4
SKLUSDT,2021-12-05,0.24995,0.27013000000000004,0.22505,0.2283,53800497.47351,230529,105054964,26174607.92657,-3.0000000000000003e-4
SNXUSDT,2021-12-05,5.893,6.36,5.622999999999999,5.723,39749863.2326,194225,3155235,19256775.5271,1.6936999999999999e-4
SOLUSDT,2021-12-05,204.835,210.46,181.205,185.298,1705149052.829,1157349,4117092,815910558.9120001,-3.0000000000000003e-4
SRMUSDT,2021-12-05,4.276,4.385,3.932,3.963,45055660.724,142027,5092002,21456938.606,-3.0000000000000003e-4
STMXUSDT,2021-12-05,0.02451,0.02588,0.02189,0.02248,31574441.73425,133202,624113038,15285259.61662,7.3737e-4
STORJUSDT,2021-12-05,1.7782,1.9864,1.6692,1.7013,125743014.4619,467203,32456242,60265222.0974,2.6597999999999997e-4
SUSHIUSDT,2021-12-05,5.811,5.975,5.2,5.308,109739323.82,314199,9290266,52774007.154,-3.0000000000000003e-4
SXPUSDT,2021-12-05,1.6777,1.7622,1.5078,1.5408,80885550.57013,272278,23186301,38751957.13774,6.1611e-4
THETAUSDT,2021-12-05,4.954,5.246,4.519,4.632,159085401.9319,356847,15344821.3,76300787.9593,-1.7166000000000002e-4
TOMOUSDT,2021-12-05,2.4498,2.5055,2.1576,2.2011,41671429.4019,201665,8558277,20389954.3482,-2.2022e-4
TRBUSDT,2021-12-05,38.16,39.95,34.37,35.25,21620944.444,112323,273479.5,10391653.411,-3.0000000000000003e-4
TRXUSDT,2021-12-05,0.08544,0.08777,0.08197,0.08277000000000001,116084660.51458,338920,671795077,57470565.07594,-8.524e-5
UNFIUSDT,2021-12-05,8.41,8.529,7.254,7.407,36861938.2053,189806,2186312.4,17752320.9276,-3.0000000000000003e-4
UNIUSDT,2021-12-05,17.044,17.468,15.87,16.177,102918658.659,238972,3000123,50749886.774,-3.0000000000000003e-4
VETUSDT,2021-12-05,0.09483,0.09902999999999999,0.08606,0.08804,156567317.9053,428188,794330639,74820265.93168,-3.0000000000000003e-4
WAVESUSDT,2021-12-05,17.619,19.96,17.445,18.186,76060344.2767,292709,2001752.5,37721540.491,2.2449000000000001e-4
XEMUSDT,2021-12-05,0.1305,0.1377,0.1223,0.1242,29276901.5311,157461,104789635,13806437.721,0.00300293
XLMUSDT,2021-12-05,0.28878000000000004,0.29447,0.257,0.26254,178402364.72051,477609,299228571,83333810.4385,5.436200000000001e-4
XMRUSDT,2021-12-05,199.75,206.47,192.94,195,45040043.59092,194719,112862.208,22603178.52226,-3.0000000000000003e-4
XRPUSDT,2021-12-05,0.792,0.8623,0.7674,0.7897,893508434.47367,1110031,523837500.5,429341715.18505,-2.6147000000000003e-4
XTZUSDT,2021-12-05,4.151,4.2589999999999995,3.735,3.827,133358387.151,286548,16467318.4,66754663.6658,-3.0000000000000003e-4
YFIUSDT,2021-12-05,24327,25476,23162,23499,46221404.529,145524,950.906,23344478.474,-3.0000000000000003e-4
ZECUSDT,2021-12-05,177.34,194.46,169.2,173.75,275012862.19228,660531,751673.394,136243873.06522,-3.0000000000000003e-4
ZENUSDT,2021-12-05,77.752,82.93,70.267,71.817,65578288.595300004,280206,422000.7,32942242.5666,-1.1858e-4
ZILUSDT,2021-12-05,0.07062,0.07126,0.06348,0.06483,35168323.00589,166356,243370028,16724812.92005,2.0825000000000002e-4
ZRXUSDT,2021-12-05,0.8809,0.912,0.8002,0.8117,31741129.4918,167622,17955587.9,15694127.336339999,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-06,0.034999,0.03648,0.03265,0.035851999999999995,1296409943.589607,2165236,18463987169,641957085.992356,-2.8499e-4
1000XECUSDT,2021-12-06,0.11354000000000002,0.13449,0.1087,0.1209,67682860.24708,269252,282762452,33772661.62161,0.00223308
1INCHUSDT,2021-12-06,2.6209,2.7885,2.3678,2.5019,178177177.3683,685561,33515660,85464472.9561,0.00160144
AAVEUSDT,2021-12-06,189.02,195.4,168.07,176.23,149844102.323,284063,422989.6,76430756.32699999,-3.0000000000000003e-4
ADAUSDT,2021-12-06,1.3153,1.3956,1.2546,1.3328,824223091.9006,1261365,309194505,409379822.6662,-1.0381000000000001e-4
ALGOUSDT,2021-12-06,1.6066,1.8672,1.6012,1.7163,765358695.42008,1764718,217979663.4,379318089.42522,-3.0000000000000003e-4
ALICEUSDT,2021-12-06,13.559000000000001,13.989,11.863,13.347000000000001,355396035.8491,936034,13488214.8,175817282.4317,-3.0000000000000003e-4
ALPHAUSDT,2021-12-06,0.7313,0.7617,0.6776,0.7435,52702611.9572,240320,35702506,26023863.9536,-3.0000000000000003e-4
ANKRUSDT,2021-12-06,0.10520999999999998,0.10882,0.09529,0.10447999999999999,74345803.90719199,360134,359968988,36937202.159382,-1.3132e-4
ARPAUSDT,2021-12-06,0.10783,0.11912,0.09946,0.11220999999999999,80452898.04066,311925,364285696,39913742.49566,0.00144739
ARUSDT,2021-12-06,44.711000000000006,45.971000000000004,40.129,43.621,47897811.6958,219684,541186.1,23439806.0555,-3.0000000000000003e-4
ATAUSDT,2021-12-06,0.6894,0.7172,0.6294,0.6819,34923013.8209,220804,25028907,16851050.1188,-3.0000000000000003e-4
ATOMUSDT,2021-12-06,24.851,25.361,22.006999999999998,23.169,435809551.92465,942149,9010261.33,213185300.35113,-3.0000000000000003e-4
AUDIOUSDT,2021-12-06,1.6968,1.7694,1.542,1.6536,47893160.233500004,226975,14268476,23709469.765300002,1.4094e-4
AVAXUSDT,2021-12-06,84.504,87.204,77,87.16,790617849.832,1026127,4679500,387184648.048,-3.0000000000000003e-4
AXSUSDT,2021-12-06,105.94,108.44,94.82,101.15,383601756.9,451833,1829553,186983447.43,0.00266755
BAKEUSDT,2021-12-06,1.2302,1.2633,1.1156,1.2059,58611447.7721,282127,23576847,28369251.0881,-2.8878e-4
BALUSDT,2021-12-06,15.764000000000001,16.164,14.312000000000001,15.273,25590667.3217,158793,831043,12683865.3531,9.134200000000001e-4
BANDUSDT,2021-12-06,5.5127,5.717,5.1,5.5798,38749485.97396,221175,3479915.3,19041841.21488,-3.654e-5
BATUSDT,2021-12-06,1.0647,1.2845,1.0596,1.2171,538380733.06009,1412213,224149259.3,268937007.90294,1.207e-4
BCHUSDT,2021-12-06,441.66,457.89,418.58,448.56,241075092.37557,583310,273758.713,121309310.44498,-3.0000000000000003e-4
BELUSDT,2021-12-06,1.6468,1.705,1.4322,1.585,51366634.2818,277647,16132900,25666262.8703,-3.0000000000000003e-4
BLZUSDT,2021-12-06,0.21304,0.21915,0.18647,0.21305,41768051.87338,248731,99676092,20403642.45288,-3.0000000000000003e-4
BNBUSDT,2021-12-06,547.44,570.76,533.22,570.47,1242408821.84528,1516022,1115034.01,615842117.4014,9.407e-5
BTCDOMUSDT,2021-12-06,1016.4,1046,1010.5,1021.2,22118701.21,109084,9756.918,10033455.3202,-3.0000000000000003e-4
BTCUSDT,2021-12-06,47954.99,49517,47000,48922.12,17797963285.02382,3910124,186919.88,9060552783.97558,-3.0000000000000003e-4
BTSUSDT,2021-12-06,0.03607,0.03707,0.033460000000000004,0.03573,29477232.99246,181388,409000417,14468126.86038,-3.0000000000000003e-4
C98USDT,2021-12-06,2.1447,2.253,2.0054,2.156,56754517.5346,246608,12897205,27519734.9063,-2.0000000000000486e-7
CELOUSDT,2021-12-06,3.6430000000000002,3.7680000000000002,3.3819999999999997,3.552,28166010.7909,132817,3749118.4,13431649.4745,-3.0000000000000003e-4
CELRUSDT,2021-12-06,0.07393,0.07615,0.06346,0.06957999999999999,115589090.19127,392540,809950729,56404093.37623,-3.0000000000000003e-4
CHRUSDT,2021-12-06,0.597,0.6782,0.5445,0.6446,229974225.9159,700915,188422799,114080521.0001,-2.7100000000000003e-4
CHZUSDT,2021-12-06,0.3088,0.32147,0.27918000000000004,0.30473,159580588.70199,535548,259967157,78630928.08289,-2.8519e-4
COMPUSDT,2021-12-06,209.54,215.72,192.72,212.71,53186150.93306,248301,126970.37,26234126.3875,-3.0000000000000003e-4
COTIUSDT,2021-12-06,0.32927,0.361,0.30901,0.34071999999999997,68131188.65008,347357,99563909,33419072.95237,2.5876e-4
CRVUSDT,2021-12-06,3.51,3.845,3.2039999999999997,3.478,286876900.806,709142,40704467.9,142259827.9799,9.459999999999994e-6
CTKUSDT,2021-12-06,1.516,1.799,1.402,1.58,138855475.336,481771,43179947,69216572.488,-3.0000000000000003e-4
CTSIUSDT,2021-12-06,0.7541,0.7855,0.6652,0.7336,38682893.2033,170933,26086697,19120539.4324,-3.0000000000000003e-4
CVCUSDT,2021-12-06,0.35624,0.38001999999999997,0.31974,0.37371,60738665.15451,276450,86332332,30080669.84769,-3.0000000000000003e-4
DASHUSDT,2021-12-06,129.36,135.37,121.81,132.57,84181251.75887,308971,319488.198,41330234.72576,-3.0000000000000003e-4
DEFIUSDT,2021-12-06,2339.5,2402.5,2128.6,2304.6,9936412.2717,60574,2186.098,5010098.0319,-3.0000000000000003e-4
DENTUSDT,2021-12-06,0.00371,0.004236,0.003336,0.00387,150701592.38552,411521,19928394597,74088361.80344,-1.7020000000000003e-5
DGBUSDT,2021-12-06,0.036660000000000005,0.03798,0.033819999999999996,0.036680000000000004,25498639.69245,156640,346329884,12545050.96665,-1.9830000000000002e-4
DOGEUSDT,2021-12-06,0.16583,0.17715,0.15864,0.17239000000000002,594926054.50415,1033241,1761142639,294515409.13297,9.059999999999998e-6
DOTUSDT,2021-12-06,26.802,28.592,24.818,27.066999999999997,807071104.5707,1258186,14831282.5,396245667.2107,8.769999999999999e-6
DYDXUSDT,2021-12-06,8.669,8.969,7.8229999999999995,8.424,314129999.6184,831588,18225049.7,151704447.8285,-3.0000000000000003e-4
EGLDUSDT,2021-12-06,292.34,299.98,260.56,279.75,207057892.022,516589,360272.8,100250175.953,0.00471122
ENJUSDT,2021-12-06,2.6641,2.7641,2.364,2.6332,194951414.5662,629898,36667680,94810221.6454,-1.3625e-4
ENSUSDT,2021-12-06,46.656000000000006,49.799,42.255,46.593,55571329.8377,172188,581784.9,26997824.0975,-3.0000000000000003e-4
EOSUSDT,2021-12-06,2.932,3.283,2.806,3.201,552736095.139,836624,91859496.1,279030991.0055,-3.0000000000000003e-4
ETCUSDT,2021-12-06,37.358000000000004,39.53,35.058,37.681,303087101.46486,678409,4137198.73,154892994.61764002,2.5745e-4
ETHUSDT,2021-12-06,4070.46,4205,3920,4122.76,10107165173.24143,3254373,1233507.455,5025075451.25296,-3.0000000000000003e-4
FILUSDT,2021-12-06,37.904,39.273,35.5,37.955,272367360.9596,575810,3577026.8,135111478.6704,-3.0000000000000003e-4
FLMUSDT,2021-12-06,0.3827,0.3953,0.3476,0.3872,29872625.4386,181707,38965920,14629499.004,-3.0000000000000003e-4
FTMUSDT,2021-12-06,1.52535,1.57148,1.3427799999999999,1.51173,532942217.54486,1101758,181783471,264544044.47735,-3.0000000000000003e-4
GALAUSDT,2021-12-06,0.48326,0.49954,0.42507,0.46786000000000005,1225100531.38864,2445308,1302193919,605470672.01914,-3.0000000000000003e-4
GRTUSDT,2021-12-06,0.66733,0.69311,0.6041300000000001,0.6629,91829801.71013,400248,70811197,46176171.37155,-3.0000000000000003e-4
GTCUSDT,2021-12-06,10.734000000000002,12.602,10.111,10.693,224076460.9673,751017,9714214.1,111165607.4719,-3.0000000000000003e-4
HBARUSDT,2021-12-06,0.26785,0.27581999999999995,0.23885,0.26361,46097900.64645,223812,86760320,22565851.603,-3.0000000000000003e-4
HNTUSDT,2021-12-06,31.055,31.768,28.012,30.237,64226270.194,269908,1079987,32502932.71,-3.0000000000000003e-4
HOTUSDT,2021-12-06,0.009076,0.009598,0.008305,0.009415,139170570.017942,516045,7559310340,68181092.649756,-2.1003000000000002e-4
ICXUSDT,2021-12-06,1.2114,1.241,1.0656,1.1846,65294927.6051,268065,27722031,32009369.0443,-3.0000000000000003e-4
IOSTUSDT,2021-12-06,0.031881,0.033727,0.030054,0.032402999999999994,76941897.941946,343226,1216571180,39007321.277916,-9.260000000000001e-5
IOTAUSDT,2021-12-06,1.1008,1.165,1.0231,1.1183,71802161.15634,308326,31938130.2,35188823.1099,-1.1514000000000001e-4
IOTXUSDT,2021-12-06,0.11270999999999999,0.11705,0.10199,0.1119,67276784.8334,278283,297305446,32574569.49013,-2.1343000000000002e-4
KAVAUSDT,2021-12-06,3.7107,3.8329,3.3849,3.676,43962105.26846,218479,6037730.3,21957428.05311,4.7569999999999993e-5
KLAYUSDT,2021-12-06,1.2099,1.2727,1.1618,1.2585,19723165.744289998,98834,7783512.3,9577494.1059,4.3704999999999997e-4
KNCUSDT,2021-12-06,1.336,1.385,1.196,1.325,51359859.948,162620,19038150,24765177.938,2.6814e-4
KSMUSDT,2021-12-06,282.96,297.09,255.79,272.59,65956277.021,204689,117488.1,32476777.804,-1.7279e-4
LINAUSDT,2021-12-06,0.03741,0.03896,0.03377,0.03671,53577343.98012,257170,720667208,26465971.48291,1.029999999999998e-5
LINKUSDT,2021-12-06,18.809,19.558,17.215,18.506,404679493.5906,794218,10862439.76,200822165.43613,-3.0000000000000003e-4
LITUSDT,2021-12-06,3.215,3.325,2.7769999999999997,3.0780000000000003,51519406.9468,227089,8036989.1,24689028.3503,-3.0000000000000003e-4
LPTUSDT,2021-12-06,41.138000000000005,42.603,37.551,40.217,34103267.3217,159700,423930.9,17114566.1815,-2.1654e-4
LRCUSDT,2021-12-06,2.04323,2.10588,1.79588,1.99605,215096428.35597,682184,55003081,107581655.09959,-3.0000000000000003e-4
LTCUSDT,2021-12-06,150.34,157.19,141.2,151.56,561124353.44944,970318,1873683.045,281104471.429,-2.748e-4
MANAUSDT,2021-12-06,3.5623,3.6966,3.2214,3.5796,1114604864.9163,2202441,157871201,551788720.0539,5.6834e-4
MASKUSDT,2021-12-06,10.634,11.5,9.92,10.9054,73821642.4037,327332,3384557,36483286.5587,-2.7001e-4
MATICUSDT,2021-12-06,2.0106,2.1175,1.7113,1.9322,1569203220.62799,2590655,404770401,773441474.07486,-1.7953e-4
MKRUSDT,2021-12-06,2513.9,2609.5,2355.6,2506.3,42796740.3396,215862,8439.896,21174020.2505,-3.0000000000000003e-4
MTLUSDT,2021-12-06,2.1151,2.3593,1.9393,2.2294,75770699.7588,316464,17880776,37962807.9682,5.726700000000001e-4
NEARUSDT,2021-12-06,7.3826,7.5178,6.6322,7.0581,124044894.3521,441218,8511553,60412715.2917,-3.0000000000000003e-4
NEOUSDT,2021-12-06,27.618000000000002,28.468000000000004,25.932,28.331999999999997,87162260.92034,311141,1563176.57,42994378.06939,2.8842e-4
NKNUSDT,2021-12-06,0.37229,0.39364,0.34276999999999996,0.37884,35367811.12979,203883,47232712,17526766.221020002,-3.0000000000000003e-4
OCEANUSDT,2021-12-06,0.94305,0.9706799999999999,0.8286,0.90254,53546141.084130004,266739,29833814,26899752.59976,-3.0000000000000003e-4
OGNUSDT,2021-12-06,0.7236,0.752,0.6555,0.7141,31369542.7134,160381,21285112,15132600.8194,-3.0000000000000003e-4
OMGUSDT,2021-12-06,6.099,6.37,5.67,6.141,154256004.51319999,497949,12969969.2,78310035.16668,-3.0000000000000003e-4
ONEUSDT,2021-12-06,0.18012,0.18553,0.15727,0.17231,125326546.59347,490956,355456474,61076817.26747,-2.8022e-4
ONTUSDT,2021-12-06,0.7159,0.745,0.6607,0.7258,65392794.74093,285973,45850589.2,32534586.268489998,-3.0000000000000003e-4
QTUMUSDT,2021-12-06,9.905,10.525,8.953,10.042,147628273.6433,438267,7483749,73651619.1719,-3.0000000000000003e-4
RAYUSDT,2021-12-06,8.8,9.015,8.128,8.59,37329439.2436,164311,2211952.3,19040902.8142,0.0033395400000000002
REEFUSDT,2021-12-06,0.018852,0.019895,0.017915,0.019491,61729229.731367,263329,1611402713,30711680.964747,0.00138359
RENUSDT,2021-12-06,0.6785,0.6912,0.5593,0.618,132807989.6684,444765,105995856,64167798.39736,-3.0000000000000003e-4
RLCUSDT,2021-12-06,3.2792,3.3795,2.9646,3.2129,54071973.10345,256538,8446591.8,27109862.41908,-1.9716000000000002e-4
RSRUSDT,2021-12-06,0.033665,0.0345,0.0295,0.032293,81180071.427569,362704,1235198361,39574196.130289,-3.0000000000000003e-4
RUNEUSDT,2021-12-06,7.723,7.92,6.547,7.184,131464454.363,427341,8807817,64236369.912,1.0806999999999999e-4
RVNUSDT,2021-12-06,0.08572,0.09265,0.08226,0.08885,39517837.57501,216372,224418272,19609757.82874,-3.0000000000000003e-4
SANDUSDT,2021-12-06,5.31342,5.48899,4.759,5.223269999999999,1810875867.87603,2799085,173646288,889973943.60325,-3.699999999999995e-6
SCUSDT,2021-12-06,0.016491,0.017245,0.015084,0.016959000000000002,45695385.456441,186475,1403834101,22835422.871224,-3.6490000000000005e-5
SFPUSDT,2021-12-06,1.6889,1.7796,1.5571,1.7608,99388600.7723,425182,28906036,48455956.5082,-3.0000000000000003e-4
SKLUSDT,2021-12-06,0.22846,0.23815,0.2095,0.22526,49242510.06384,233560,111730149,25032515.12261,-3.0000000000000003e-4
SNXUSDT,2021-12-06,5.722,5.961,5.32,5.7139999999999995,41097568.7567,203566,3591859,20381329.634,-2.8795000000000003e-4
SOLUSDT,2021-12-06,185.292,197.8,176.2,188.201,1993418637.386,1353012,5376286,1003142186.358,-3.0000000000000003e-4
SRMUSDT,2021-12-06,3.963,4.094,3.615,3.953,71608545.661,215668,9231811,35701180.291,-3.0000000000000003e-4
STMXUSDT,2021-12-06,0.02247,0.023190000000000002,0.02017,0.02267,39068266.03391,160237,909332793,19905727.43017,-3.0000000000000003e-4
STORJUSDT,2021-12-06,1.7013,1.7864,1.5565,1.6902,108880711.5877,427137,32728020,54454609.575100005,-3.0000000000000003e-4
SUSHIUSDT,2021-12-06,5.31,5.621,4.79,5.25,219537423.04999998,582012,21022708,109392454.406,-3.0000000000000003e-4
SXPUSDT,2021-12-06,1.5408,1.6111,1.4224,1.572,80146871.32753,303006,25730057.6,39447712.31102,2.0389999999999986e-5
THETAUSDT,2021-12-06,4.629,4.792,4.151,4.507,169516026.6701,429074,18455971.8,83575980.3363,-3.0000000000000003e-4
TOMOUSDT,2021-12-06,2.2014,2.2822,1.9476,2.1067,39841552.6815,211802,9222792,19686127.6604,-2.6194e-4
TRBUSDT,2021-12-06,35.26,37.29,33.21,35.81,38360847.956,182524,527800.5,18837759.987999998,-3.0000000000000003e-4
TRXUSDT,2021-12-06,0.08277000000000001,0.0874,0.07881,0.08475,213157983.46643,504036,1239522935,103326637.9139,-2.0772e-4
UNFIUSDT,2021-12-06,7.405,7.636,6.71,7.565,44267363.6237,224546,3011671.3,21846592.6316,-3.0000000000000003e-4
UNIUSDT,2021-12-06,16.18,16.656,15.163,16.431,130961187.257,311672,4121554,66133342.587,-3.0000000000000003e-4
VETUSDT,2021-12-06,0.08802,0.09092,0.0793,0.08765,214765211.8775,512819,1236231273,106729527.69502,-3.0000000000000003e-4
WAVESUSDT,2021-12-06,18.2,21.3,18.012,19.022,239394599.7666,753172,6165449.5,121218511.8695,4.4500999999999997e-4
XEMUSDT,2021-12-06,0.1242,0.1367,0.1168,0.1297,38053134.1717,168466,149459198,18763937.2256,0.0014852099999999998
XLMUSDT,2021-12-06,0.2625,0.29035,0.24698,0.26747,232012970.01366,585304,432800207,115702967.80116,4.9521e-4
XMRUSDT,2021-12-06,194.91,201.51,185.72,198.23,57586094.62663,244119,146009.63,28533456.7679,-3.0000000000000003e-4
XRPUSDT,2021-12-06,0.7897,0.8099,0.7475,0.7934,889291144.92812,1146069,560809416.7,439400352.59707,-3.0000000000000003e-4
XTZUSDT,2021-12-06,3.8280000000000003,4.138999999999999,3.656,4.016,224420667.59960002,479399,28090816.3,108891460.05330001,-1.0546000000000001e-4
YFIUSDT,2021-12-06,23504,24066,21756,22988,63851210.898,193896,1388.313,31968751.187,-3.0000000000000003e-4
ZECUSDT,2021-12-06,173.68,185.82,160.46,173.66,292558220.34283,745653,814074.318,142546522.9192,-3.0000000000000003e-4
ZENUSDT,2021-12-06,71.793,73.82600000000001,64.301,69.81,76085822.2159,322725,541322.6,37658842.7129,-3.0000000000000003e-4
ZILUSDT,2021-12-06,0.06477999999999999,0.06737,0.05992000000000001,0.06594,45480897.646350004,192461,356399481,22880296.46204,-6.5700000000000015e-6
ZRXUSDT,2021-12-06,0.812,0.8374,0.7574,0.8221,40951742.929859996,203971,25332770.6,20371845.75149,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-07,0.035851,0.038763,0.034614,0.037633,1185434863.051514,1852149,15513403267,574259764.302521,-9.828e-5
1000XECUSDT,2021-12-07,0.12086,0.13323,0.11988,0.13009,41054632.93457,153748,158577334,20019327.91563,0.00103247
1INCHUSDT,2021-12-07,2.5011,2.8532,2.4759,2.7643,122426682.6232,501574,22589187,60729449.507,0.00136998
AAVEUSDT,2021-12-07,176.23,197.09,175.28,196.01,144576622.623,255815,390652.8,72404783.265,-3.0000000000000003e-4
ADAUSDT,2021-12-07,1.3332,1.4782,1.3212,1.4318,656810946.7747,1057891,230591738,327127978.4872,-3.251000000000001e-5
ALGOUSDT,2021-12-07,1.7168,1.8114,1.6827,1.7429,235095054.57799,594703,64983790.3,113980314.14829001,-3.0000000000000003e-4
ALICEUSDT,2021-12-07,13.345999999999998,14.6,13.142999999999999,14.39,283440667.386,734849,9705183.7,134963411.3544,-3.0000000000000003e-4
ALPHAUSDT,2021-12-07,0.7437,0.8628,0.733,0.8343,68170828.562,250962,42388576,34107619.3091,-2.9118000000000004e-4
ANKRUSDT,2021-12-07,0.10447000000000001,0.12047000000000001,0.1037,0.1164,73449443.806374,348904,319488494,36318723.114736,4.3303e-4
ARPAUSDT,2021-12-07,0.11224,0.12111,0.10839000000000001,0.11724000000000001,30732515.82471,117326,132892380,15172828.48536,1.2842e-4
ARUSDT,2021-12-07,43.648,48.996,43.233000000000004,48.63,40493545.5029,184243,434359.9,20183545.9915,-3.0000000000000003e-4
ATAUSDT,2021-12-07,0.6817,0.7583,0.6733,0.7394,64567134.234,285326,42342368,30780074.7971,-3.0000000000000003e-4
ATOMUSDT,2021-12-07,23.164,25.428,22.69,25.206,327200920.15329,741312,6555412.45,158926250.1842,-2.2198e-4
AUDIOUSDT,2021-12-07,1.6528,1.8575,1.6276,1.7787,57613922.1141,262759,15600639,27411314.936,6.5746e-4
AVAXUSDT,2021-12-07,87.18,96.615,86.538,94.037,974146571.975,1126946,5136000,475961969.395,-2.1948e-4
AXSUSDT,2021-12-07,101.1,110.18,99.7,109,255793665.59,301706,1177551,124189890.64,0.0025454099999999997
BAKEUSDT,2021-12-07,1.206,1.3738,1.1928,1.3318,69653126.0076,294134,25864163,33500718.4557,-1.6270000000000005e-5
BALUSDT,2021-12-07,15.272,16.475,15.139000000000001,16.227999999999998,17046757.8293,109012,533160.7,8480122.402,3.4758999999999994e-4
BANDUSDT,2021-12-07,5.5799,6.1089,5.5354,6.051,31901936.060730003,193449,2674465.7,15722721.87005,-8.348000000000001e-5
BATUSDT,2021-12-07,1.2171,1.4076,1.2035,1.394,274555260.29504,771696,104687016.2,138042689.38341,2.9437e-4
BCHUSDT,2021-12-07,448.53,502.2,445.4,492.38,231887973.04185998,514862,245631.421,116406106.62007,-3.0000000000000003e-4
BELUSDT,2021-12-07,1.5853,1.7363,1.5698,1.7003,40843663.6659,210059,12125103,20155103.5903,-0.00029372000000000003
BLZUSDT,2021-12-07,0.21306,0.319,0.21035,0.28754,384208347.87567,1225210,704290038,190561731.489,9.865100000000001e-4
BNBUSDT,2021-12-07,570.47,592.69,563.32,585.9,834914523.41717,1237805,679266.22,395876226.9355,0.00211515
BTCDOMUSDT,2021-12-07,1021.1,1023.4,997.5,1014.9,12083243.9362,76950,5016.353,5065451.1039,-7.2592e-4
BTCUSDT,2021-12-07,48923.27,51929,48647.62,51721.54,12366786331.94403,2834332,124808.108,6311671751.26714,-2.3977000000000002e-4
BTSUSDT,2021-12-07,0.03575,0.039,0.03533,0.038110000000000005,27833452.47778,146710,365239937,13673451.38379,-3.0000000000000003e-4
C98USDT,2021-12-07,2.156,2.3209,2.1302,2.2748,45127008.5828,181653,9864352,22049003.8692,-2.8269e-4
CELOUSDT,2021-12-07,3.552,3.8710000000000004,3.515,3.807,20475435.362,105239,2575445.7,9578092.4027,-3.0000000000000003e-4
CELRUSDT,2021-12-07,0.06965,0.08574,0.06842999999999999,0.0835,121675080.32328,404469,797734339,60481445.057069995,-9.715e-5
CHRUSDT,2021-12-07,0.6446,0.7208,0.6261,0.6725,189068406.7883,554188,137830634,91258781.172,-3.0000000000000003e-4
CHZUSDT,2021-12-07,0.30479,0.34041,0.30044,0.33385,102484227.60341,397948,152134674,49273230.48122,-1.2997e-4
COMPUSDT,2021-12-07,212.82,230.56,211.09,228.41,41759950.58277,209972,91249.91100000001,20379141.64545,-3.0000000000000003e-4
COTIUSDT,2021-12-07,0.34071999999999997,0.38856,0.3304,0.37519,61046527.42127,292803,83064003,30087370.30693,7.7668e-4
CRVUSDT,2021-12-07,3.478,3.963,3.4560000000000004,3.88,169990980.7098,451613,22568831.3,84177844.3914,8.997e-4
CTKUSDT,2021-12-07,1.58,1.755,1.554,1.718,73633676.876,235071,21572457,35725623.556,-3.0000000000000003e-4
CTSIUSDT,2021-12-07,0.7335,0.8095,0.7238,0.7992,27096549.2186,120659,16603232,12797923.1743,-3.0000000000000003e-4
CVCUSDT,2021-12-07,0.37404,0.40857,0.35561,0.39845,80153291.7415,346720,103667141,39920927.29677,9.54e-5
DASHUSDT,2021-12-07,132.57,144.67,131.38,141.21,60507416.61074,239769,214948.548,29659416.9147,-3.0000000000000003e-4
DEFIUSDT,2021-12-07,2304.8,2538.8,2288.2,2520.6,8337954.4194,48970,1674.608,4087245.7063,-3.0000000000000003e-4
DENTUSDT,2021-12-07,0.003871,0.004226,0.003711,0.0040939999999999995,74845217.629881,243038,9098942450,36169072.775908,8.730999999999999e-5
DGBUSDT,2021-12-07,0.036680000000000004,0.039389999999999994,0.03606,0.039080000000000004,17102709.363789998,127016,206806951,7850905.79185,4.0922999999999996e-4
DOGEUSDT,2021-12-07,0.17243,0.184,0.1705,0.18101,436513540.9739,826074,1177178628,209192355.91504,-7.194e-5
DOTUSDT,2021-12-07,27.066999999999997,31.083000000000002,26.74,30.899,628229650.4438,948376,10841142.3,310510799.9121,5.932e-5
DYDXUSDT,2021-12-07,8.423,9.536,8.29,9.226,210408403.0662,565814,11199973.6,100558999.2544,-2.7532e-4
EGLDUSDT,2021-12-07,279.62,313.58,272.69,303.6,163979828.164,412032,271663.3,79324656.566,0.0058912700000000005
ENJUSDT,2021-12-07,2.6331,3.0071,2.5871,2.9443,182731916.08020002,553446,31421014,88752224.7197,1.5548000000000002e-4
ENSUSDT,2021-12-07,46.651,53.9,45.472,53.148,43665106.160000004,148756,421366.3,21035585.7696,-3.0000000000000003e-4
EOSUSDT,2021-12-07,3.201,3.3310000000000004,3.155,3.302,308498267.3498,479160,46801094.1,151473026.986,-2.185e-4
ETCUSDT,2021-12-07,37.68,40.449,37.218,40.155,179457656.40914,436345,2210110.95,86537510.21945,5.1578e-4
ETHUSDT,2021-12-07,4122.97,4425,4096,4385.35,7056301152.20259,2412433,840153.4619999999,3624418672.51253,-2.706e-4
FILUSDT,2021-12-07,37.951,39.985,37.389,39.771,198696100.965,421301,2477824.7,96346041.1403,-3.0000000000000003e-4
FLMUSDT,2021-12-07,0.3871,0.4093,0.378,0.4063,38259129.9581,204840,46653585,18404629.765,-3.0000000000000003e-4
FTMUSDT,2021-12-07,1.51188,1.7190599999999998,1.47025,1.6715799999999998,461769086.59483004,981059,141841538,228096569.33413,-7.050000000000011e-6
GALAUSDT,2021-12-07,0.46781000000000006,0.533,0.45555,0.48922,1159680170.97783,2299762,1122803373,554865146.55312,-2.5663e-4
GRTUSDT,2021-12-07,0.66274,0.7259899999999999,0.65557,0.707,55732375.82065,271957,38351230,26754102.6701,-2.5376e-4
GTCUSDT,2021-12-07,10.690999999999999,13.686,10.584000000000001,13.554,144614654.7768,499987,5894321.3,70910018.7391,-3.0000000000000003e-4
HBARUSDT,2021-12-07,0.26350999999999997,0.29096,0.26029,0.28396,33198562.15304,176533,57130283,15935193.95555,-2.4722000000000004e-4
HNTUSDT,2021-12-07,30.266,34.269,29.828,33.635,49735567.614,198751,773732,24683280.609,-3.0000000000000003e-4
HOTUSDT,2021-12-07,0.009420999999999999,0.010587000000000001,0.009061,0.010133,107716568.855419,378141,5240552249,51588999.110711,-3.9880000000000004e-5
ICXUSDT,2021-12-07,1.1847,1.3587,1.1704,1.3264,41613061.9591,198843,15867152,20188665.787100002,-2.2620000000000004e-5
IOSTUSDT,2021-12-07,0.032383999999999996,0.034871,0.032138,0.034608,41274652.699851,207230,636861135,21517301.629104,-2.9754e-4
IOTAUSDT,2021-12-07,1.1176,1.2166,1.1046,1.1998,57656951.49031,246354,23565627.599999998,27600573.11665,0.0019600399999999997
IOTXUSDT,2021-12-07,0.1119,0.12317,0.1104,0.12047000000000001,64112789.40118,244404,265825929,31295044.30238,-9.980000000000001e-5
KAVAUSDT,2021-12-07,3.674,4.0201,3.6493,3.9825,30066668.13024,158016,3890651.2,15041696.17091,6.6202e-4
KLAYUSDT,2021-12-07,1.257,1.3891,1.2424,1.3723,20774813.40403,82277,7773527.4,10346098.83143,1.1418e-4
KNCUSDT,2021-12-07,1.326,1.527,1.312,1.517,30819493.627,125443,10587548,15150038.106,0.00114846
KSMUSDT,2021-12-07,272.58,308.85,270.26,307.88,53431254.186,173132,91376.7,26457162.037,8.1085e-4
LINAUSDT,2021-12-07,0.036719999999999996,0.04199,0.03631,0.04138,51520891.25449,229362,625388589,24771928.32536,1.3246999999999998e-4
LINKUSDT,2021-12-07,18.506,20.78,18.337,20.546,345183215.20294,661195,8841405.4,174227219.68177,-3.0000000000000003e-4
LITUSDT,2021-12-07,3.0780000000000003,3.378,3.057,3.341,43705731.2739,204427,6463266.4,20871678.1573,-3.0000000000000003e-4
LPTUSDT,2021-12-07,40.2,43.919,39.864000000000004,42.885,17353265.2696,94158,207601.1,8779366.6386,-3.0000000000000003e-4
LRCUSDT,2021-12-07,1.99605,2.65615,1.97439,2.52826,986252482.96886,1941710,202410628,493228500.26789,-3.0000000000000003e-4
LTCUSDT,2021-12-07,151.6,165.73,150,162.93,434088080.10742,702162,1337419.249,213412760.04195,1.0342e-4
MANAUSDT,2021-12-07,3.58,4.1505,3.5086,4.0057,1105761815.7973,2070041,140592120,539280391.3355,8.225800000000001e-4
MASKUSDT,2021-12-07,10.9055,13.3,10.7936,12.9106,99595432.0192,381700,4063535,49537835.1422,-3.0000000000000003e-4
MATICUSDT,2021-12-07,1.9323,2.5184,1.902,2.4486,2870738719.9875197,3845370,630048496,1432615072.33626,-3.0000000000000003e-4
MKRUSDT,2021-12-07,2506.3,2686.8,2489.2,2663.3,26528743.2963,162126,4990.652,12981661.7021,-3.0000000000000003e-4
MTLUSDT,2021-12-07,2.2263,2.4665,2.165,2.3788,64126108.0572,253055,13753314,31685791.5215,8.0727e-4
NEARUSDT,2021-12-07,7.055,7.4933,6.8649,7.445,116959711.9586,352522,7870950,57128256.8204,-3.0000000000000003e-4
NEOUSDT,2021-12-07,28.329,30.483,27.971,30.136999999999997,46145871.93962,190011,794171.41,23331393.16356,6.6476e-4
NKNUSDT,2021-12-07,0.37867,0.42895,0.37311,0.41108,40180706.8489,215117,49826242,20224363.82132,-4.990000000000018e-6
OCEANUSDT,2021-12-07,0.90254,0.98456,0.89246,0.949,49365770.48667,234699,25179892,23633506.02111,-2.0775e-4
OGNUSDT,2021-12-07,0.7139,0.7691,0.7089,0.7615,22720969.7461,112548,14793361,11000236.0797,-3.0000000000000003e-4
OMGUSDT,2021-12-07,6.136,7.149,6.05,6.92,99408346.4805,324085,7465774.6,49410746.660620004,-1.2764999999999999e-4
ONEUSDT,2021-12-07,0.17232999999999998,0.19985999999999998,0.16852999999999999,0.19893,143677773.93688,440114,372604364,69988727.1382,6.9815e-4
ONTUSDT,2021-12-07,0.7258,0.7965,0.7154,0.7728,43478525.7878,194550,27668542.4,20979011.05013,-3.0000000000000003e-4
QTUMUSDT,2021-12-07,10.044,11.722000000000001,9.932,11.28,110422751.32169999,335735,5028446.9,54389716.6257,2.7757e-4
RAYUSDT,2021-12-07,8.592,9.057,8.54,8.963,23453150.4246,115193,1293962.8,11456021.1475,0.00305114
REEFUSDT,2021-12-07,0.019485,0.021315,0.01915,0.020805,44155652.12681,196713,1063163174,21634259.973433,0.0011279
RENUSDT,2021-12-07,0.6181,0.653,0.608,0.6461,45501136.9026,185531,35564162,22408804.244,-6.371e-5
RLCUSDT,2021-12-07,3.212,3.4827,3.1804,3.4104,50289291.09821,227835,7383154.7,24770566.48844,-1.7940000000000002e-4
RSRUSDT,2021-12-07,0.032286,0.037655,0.031843,0.03741,73863537.266389,343217,1049590064,36453057.698685,-2.0605000000000002e-4
RUNEUSDT,2021-12-07,7.186,7.887,7.02,7.816,112384312.05,354713,7388180,55507776.233,0.00042564999999999997
RVNUSDT,2021-12-07,0.08886000000000001,0.09612000000000001,0.08714,0.0942,21759228.993809998,133171,114737585,10586854.87799,-3.0000000000000003e-4
SANDUSDT,2021-12-07,5.22342,5.73367,5.110609999999999,5.57889,1504344447.41191,2098323,133860715,729778766.47208,-2.805e-5
SCUSDT,2021-12-07,0.016969,0.018443,0.016625,0.018126,44527149.843069,196741,1260481435,22376083.905936,2.8154e-4
SFPUSDT,2021-12-07,1.759,1.9585,1.7502,1.8643,146713477.511,542078,38323032,71717690.0752,-3.0000000000000003e-4
SKLUSDT,2021-12-07,0.2251,0.24744000000000002,0.22288000000000002,0.23903000000000002,50874876.26253,228310,105797459,24990854.6533,-3.0000000000000003e-4
SNXUSDT,2021-12-07,5.716,6.106,5.629,5.968,27663206.0093,144122,2290517.5,13559366.0162,-2.7631e-4
SOLUSDT,2021-12-07,188.202,204,185.712,198.048,1251331592.18,885529,3127745,611136629.404,-1.7126e-4
SRMUSDT,2021-12-07,3.952,4.216,3.911,4.188,42587024.425,141241,4968434,20313210.329,-3.0000000000000003e-4
STMXUSDT,2021-12-07,0.022680000000000002,0.026180000000000002,0.02255,0.02513,63196002.007829994,224316,1261327273,31214969.27307,7.4615e-4
STORJUSDT,2021-12-07,1.6902,1.9328,1.6881,1.8816,73662952.4912,302689,19847582,36133109.6589,-2.2830000000000002e-4
SUSHIUSDT,2021-12-07,5.253,6.466,5.128,6.228,324547640.193,692877,26920879,162806382.639,-2.2759e-4
SXPUSDT,2021-12-07,1.5718,1.6939,1.5488,1.6734,54400646.23358,211957,16376544.2,26768905.95997,4.4607e-4
THETAUSDT,2021-12-07,4.503,4.907,4.463,4.86,101887511.4035,284116,10487067.1,49589812.9464,-2.0759e-4
TOMOUSDT,2021-12-07,2.1054,2.2601,2.0869,2.2436,41324620.8247,198017,9331168,20349959.37,2.6231e-4
TRBUSDT,2021-12-07,35.82,39.64,35.1,38.98,36292278.191,173606,455985,17221201.138,-3.0000000000000003e-4
TRXUSDT,2021-12-07,0.08476,0.09258999999999999,0.08347,0.09145,170846371.41597,497410,960588673,84906279.86878,-1.3784e-4
UNFIUSDT,2021-12-07,7.555,8.39,7.292999999999999,8.183,30420078.848500002,160801,1884536.1,14752244.091,-3.0000000000000003e-4
UNIUSDT,2021-12-07,16.431,17.64,16.311,17.534,113116340.472,238299,3218313,55126174.075,-1.4780000000000001e-4
VETUSDT,2021-12-07,0.08763,0.09788999999999999,0.08582999999999999,0.0956,147799514.16109,390713,777565356,71934893.51116,4.297e-5
WAVESUSDT,2021-12-07,19.021,20.026,18.842,19.61,66845386.5743,244752,1700544.3,32991354.1391,-2.4739e-4
XEMUSDT,2021-12-07,0.1297,0.1401,0.1282,0.1394,21256090.0543,117174,77734133,10469679.8253,0.00165427
XLMUSDT,2021-12-07,0.26743,0.29975,0.26545,0.2898,137138465.89085,426188,234522834,67376145.15874,-2.6563e-4
XMRUSDT,2021-12-07,198.37,207.7,194.82,206.06,42293706.53376,184134,104563.044,21072125.02692,-3.0000000000000003e-4
XRPUSDT,2021-12-07,0.7934,0.8459,0.786,0.8368,552326257.3604,793091,325290768.7,267398036.38912,-3.0000000000000003e-4
XTZUSDT,2021-12-07,4.0169999999999995,4.275,3.905,4.248,140700447.3592,326273,16950761.7,69546255.836,-2.2313e-4
YFIUSDT,2021-12-07,22986,24533,22629,24370,40158463.475,132490,861.057,20298441.188,-3.0000000000000003e-4
ZECUSDT,2021-12-07,173.78,186.08,170.28,181.44,141728237.3884,382190,380319.498,68115571.9125,-3.0000000000000003e-4
ZENUSDT,2021-12-07,69.812,79.39399999999999,69.11,76.419,76520755.712,322763,498477.1,37279354.6797,-3.0000000000000003e-4
ZILUSDT,2021-12-07,0.06594,0.07211000000000001,0.06537000000000001,0.07157000000000001,29178125.98266,145527,209608451,14497827.96352,2.5466000000000003e-4
ZRXUSDT,2021-12-07,0.8227,0.9637,0.8169,0.9158,42856639.99671,209585,23806412,21276510.07139,-1.7225e-4
1000SHIBUSDT,2021-12-08,0.037635,0.037681,0.0355,0.037366,776314146.489655,1364725,10306833676,377997538.162907,-2.9978000000000003e-4
1000XECUSDT,2021-12-08,0.13007,0.13037,0.11979000000000001,0.12599000000000002,20577176.25015,99664,80982950,10146368.81232,0.00204781
1INCHUSDT,2021-12-08,2.7642,2.787,2.5552,2.7514,103835197.1902,453032,18765193,50377001.8251,8.135e-4
AAVEUSDT,2021-12-08,196.03,196.63,179.12,189.03,124021097.395,226310,323713.9,60292701.308,-3.0000000000000003e-4
ADAUSDT,2021-12-08,1.4318,1.4345,1.3364,1.4017,549849805.8045,957898,194234863,268614779.8804,-3.116000000000001e-5
ALGOUSDT,2021-12-08,1.7426,1.7482,1.5889,1.6707,148304836.53529,440011,42098852.3,70442548.70688,-3.0000000000000003e-4
ALICEUSDT,2021-12-08,14.392000000000001,14.522,12.75,13.556,224738264.2742,634387,7961083.4,107583192.4684,-3.0000000000000003e-4
ALPHAUSDT,2021-12-08,0.8345,0.8733,0.791,0.8381,69822367.5157,294280,40733861,33794711.5859,-3.0000000000000003e-4
ANKRUSDT,2021-12-08,0.1164,0.11797,0.10635,0.11507,56552507.7257,258728,243306313,27329039.132328,-3.0000000000000003e-4
ARPAUSDT,2021-12-08,0.11725,0.11747,0.10676,0.11319000000000001,17370842.04595,74222,75669451,8529793.93958,0.00120286
ARUSDT,2021-12-08,48.635,49.915,44.5,46.838,44188676.7843,182953,449575,21393322.5937,-3.0000000000000003e-4
ATAUSDT,2021-12-08,0.7394,0.7585,0.6738,0.7254,60847770.305,265693,41492381,29945593.0493,-3.0000000000000003e-4
ATOMUSDT,2021-12-08,25.209,25.688000000000002,22.79,25.436999999999998,262097016.60364,674970,5191001.35,125982208.56949,-3.0000000000000003e-4
AUDIOUSDT,2021-12-08,1.779,1.788,1.6056,1.7201,47655037.6713,206937,13595682,23216693.7906,-1.5932e-4
AVAXUSDT,2021-12-08,94.04,94.519,86.118,91.378,484960038.757,660545,2562220,231301651.023,-3.0000000000000003e-4
AXSUSDT,2021-12-08,109.01,121.75,103.86,110.63,498987227.51,494450,2240971,250633243.5,0.00217685
BAKEUSDT,2021-12-08,1.3314,1.3365,1.22,1.3011,45761463.0432,218129,16916865,21749336.9146,-3.0000000000000003e-4
BALUSDT,2021-12-08,16.227,16.271,15.145999999999999,15.994000000000002,19728808.7244,130451,639523.5,10093810.721,1.6553e-4
BANDUSDT,2021-12-08,6.0526,6.1943,5.6455,6.0698,33471161.42549,193091,2758594.3,16381733.317739999,-3.0000000000000003e-4
BATUSDT,2021-12-08,1.3938,1.396,1.2158,1.2744,124571830.20002,405164,47399311.8,61605125.47063,-3.0000000000000003e-4
BCHUSDT,2021-12-08,492.52,493.27,463.1,479.98,200328862.98468,442394,205618.328,97825435.18113,-3.0000000000000003e-4
BELUSDT,2021-12-08,1.7008,1.7775,1.585,1.6913,43702715.8624,212379,12964941,21665834.2511,-3.0000000000000003e-4
BLZUSDT,2021-12-08,0.28756,0.28989000000000004,0.248,0.26797,178762458.08096,616260,328265939,88380616.55852,-3.0000000000000003e-4
BNBUSDT,2021-12-08,585.91,595.4,566.42,591.23,785689766.5805401,1058596,664155.52,385231894.70154,0.00121376
BTCDOMUSDT,2021-12-08,1014.8,1018.9,983.2,990.8,9363320.4311,54594,3930.34,3938801.6189,-0.00152419
BTCUSDT,2021-12-08,51717.31,51857.68,48533.33,50626.17,12897856819.24437,2772085,127750.72200000001,6412789585.41502,-3.0000000000000003e-4
BTSUSDT,2021-12-08,0.03812,0.03887,0.03542,0.038189999999999995,26178333.47329,148505,340542494,12748753.31848,-3.0000000000000003e-4
C98USDT,2021-12-08,2.2749,2.2939,2.1157,2.2437,40812798.9191,165668,8893267,19788508.6598,-2.9e-4
CELOUSDT,2021-12-08,3.807,3.819,3.4789999999999996,3.6889999999999996,22431558.3497,106915,2854025.7,10422471.0183,-3.0000000000000003e-4
CELRUSDT,2021-12-08,0.08351,0.08663,0.07128999999999999,0.07628,157388979.8217,506004,956763809,76075800.00339,-3.0000000000000003e-4
CHRUSDT,2021-12-08,0.6725,0.6864,0.5917,0.6241,100547638.6334,326061,76583103,48607575.0243,-3.0000000000000003e-4
CHZUSDT,2021-12-08,0.33394,0.33494,0.30174,0.32532,96126169.54855,364152,148338716,47259538.05231,-3.0000000000000003e-4
COMPUSDT,2021-12-08,228.49,229.06,212.02,225.06,35805348.65691,174044,79314.091,17578426.89705,-3.0000000000000003e-4
COTIUSDT,2021-12-08,0.3752,0.37721,0.33533,0.35462,49202246.55933,218300,66106619,23490573.04987,-2.5406e-4
CRVUSDT,2021-12-08,3.8810000000000002,4.213,3.764,4.018,267159743.5743,671852,32369797.5,129559562.2956,0.00119779
CTKUSDT,2021-12-08,1.718,1.724,1.513,1.611,42129093.659,158477,12549495,20288878.265,-3.0000000000000003e-4
CTSIUSDT,2021-12-08,0.7991,0.8046,0.7286,0.7835,32065497.7337,138585,20109732,15371884.747,-3.0000000000000003e-4
CVCUSDT,2021-12-08,0.39843,0.40542,0.37085,0.39454,33671394.40253,180929,42640680,16731710.84593,-3.0000000000000003e-4
DASHUSDT,2021-12-08,141.22,148.78,134.98,146.5,83954699.26223,306677,283279.123,39987171.34575,-3.0000000000000003e-4
DEFIUSDT,2021-12-08,2520.8,2556.3,2362,2517,8285541.7439,53467,1658.194,4092955.5746999998,-3.0000000000000003e-4
DENTUSDT,2021-12-08,0.0040939999999999995,0.004115,0.0037530000000000003,0.004007999999999999,66838525.751391,231753,8262555650,32694808.478528,-3.0000000000000003e-4
DGBUSDT,2021-12-08,0.039080000000000004,0.04086,0.03648,0.04004,38045601.43328,187917,457616840,17944423.169040002,-8.221e-5
DOGEUSDT,2021-12-08,0.18102000000000001,0.18203,0.17193,0.17899,335729847.97841,662669,934113160,165870211.80624,-6.709000000000001e-5
DOTUSDT,2021-12-08,30.901999999999997,31.475,28,29.570999999999998,692336003.0036,1078846,11347557.1,336116292.2729,-2.3696e-4
DYDXUSDT,2021-12-08,9.224,9.779,8.7,9.347000000000001,234519148.5665,647405,12051928.3,111820857.3582,-3.0000000000000003e-4
EGLDUSDT,2021-12-08,303.46,303.6,270.59,295.5,134273179.085,331128,221725.3,63781144.492,0.00393627
ENJUSDT,2021-12-08,2.9445,2.966,2.6275,2.8188,132483768.5765,482742,22508617,62850714.6575,-3.0000000000000003e-4
ENSUSDT,2021-12-08,53.199,53.998999999999995,47.273,50.361000000000004,42977001.3807,151168,400279,20176348.4527,-3.0000000000000003e-4
EOSUSDT,2021-12-08,3.301,3.888,3.116,3.753,1075136444.2748,1393051,152491964.6,546935554.6054,-2.5404000000000003e-4
ETCUSDT,2021-12-08,40.157,41.833,38.722,40.931,226228483.9046,528936,2775567.13,111867758.32047,5.831e-5
ETHUSDT,2021-12-08,4385.37,4454.6,4224.98,4403.49,6633216614.97729,2360954,767829.816,3322489786.03164,-3.0000000000000003e-4
FILUSDT,2021-12-08,39.782,43.6,38.504,40.717,398604709.7733,736180,4735535.2,194982266.7237,-3.0000000000000003e-4
FLMUSDT,2021-12-08,0.4064,0.4148,0.3811,0.411,29932577.853,167907,35867394,14361348.3465,-3.0000000000000003e-4
FTMUSDT,2021-12-08,1.67213,1.6766,1.5043,1.58484,321770828.56806,798564,97940804,155406813.76591,-3.0000000000000003e-4
GALAUSDT,2021-12-08,0.48922,0.50442,0.44043999999999994,0.46813999999999995,705643853.13666,1533223,723969409,341585659.85159004,-3.0000000000000003e-4
GRTUSDT,2021-12-08,0.70697,0.7779699999999999,0.67271,0.757,107196997.63422,420526,73662324,52951684.631009996,-3.0000000000000003e-4
GTCUSDT,2021-12-08,13.561,14.892999999999999,11.88,12.444,319066355.1782,1020151,11496878,154311013.7274,-3.0000000000000003e-4
HBARUSDT,2021-12-08,0.28381999999999996,0.28456,0.25841,0.27355,45469293.91138,202844,82062733,22284116.64819,-2.6549e-4
HNTUSDT,2021-12-08,33.641,35,29.215,30.352,57042620.35,248025,870043,27452675.284,-3.0000000000000003e-4
HOTUSDT,2021-12-08,0.010139,0.010279,0.009281000000000001,0.009873999999999999,105321414.382448,367356,5094139168,49935476.405676,-2.6658e-4
ICXUSDT,2021-12-08,1.3262,1.3573,1.2381,1.3116,42262921.908,177148,15841185,20665559.2433,-3.0000000000000003e-4
IOSTUSDT,2021-12-08,0.03461,0.034761,0.032300999999999996,0.033841,43443265.968765,216155,615404765,20818282.744531,-3.0000000000000003e-4
IOTAUSDT,2021-12-08,1.1998,1.2198,1.1402,1.21,44542843.11882,200706,18319075.2,21594578.29008,0.00199808
IOTXUSDT,2021-12-08,0.12049000000000001,0.121,0.10614000000000001,0.11366,48317038.71993,197719,203708112,23060670.23499,-3.0000000000000003e-4
KAVAUSDT,2021-12-08,3.9849,4.0992,3.7664,3.9752,33812977.18111,170319,4170840.4,16472734.74601,1.7686e-4
KLAYUSDT,2021-12-08,1.3724,1.4094,1.3248,1.3976,18557911.39077,81299,6642114.1,9048649.58971,-2.6911000000000003e-4
KNCUSDT,2021-12-08,1.517,1.552,1.408,1.512,55798118.841,193679,18125434,27072884.851,2.7442e-4
KSMUSDT,2021-12-08,307.91,318.98,286.9,306.57,65964359.555,199152,112891.4,33973966.378,-2.7059e-4
LINAUSDT,2021-12-08,0.041389999999999996,0.04885,0.0405,0.04417,274924741.22364,927350,2986810511,134307507.29584,0.00152287
LINKUSDT,2021-12-08,20.548000000000002,23.2,20.090999999999998,22.840999999999998,730420049.81015,1242039,16829008.46,365156706.98017,-3.0000000000000003e-4
LITUSDT,2021-12-08,3.342,3.5580000000000003,3.123,3.41,58919005.5394,243200,8600607.4,28792373.5323,-3.0000000000000003e-4
LPTUSDT,2021-12-08,42.896,44.04600000000001,39.041,40.853,22025067.3726,102807,263777.3,10802900.3265,-3.0000000000000003e-4
LRCUSDT,2021-12-08,2.52851,2.59,2.26558,2.42847,385154029.9343,964153,76626541,185963541.86777002,-3.0000000000000003e-4
LTCUSDT,2021-12-08,162.93,170.13,155.9,165.8,518256864.61101997,850979,1573915.721,256124468.66352,-2.2494e-4
MANAUSDT,2021-12-08,4.006,4.0387,3.5443,3.7114,762586715.2258,1523518,97438697,366480596.3379,-2.2727e-4
MASKUSDT,2021-12-08,12.9089,13.29,11.8,12.9183,123970742.6758,477446,4784464,60337132.1718,-2.9771e-4
MATICUSDT,2021-12-08,2.4486,2.58,2.223,2.5157,2782586242.46755,3876505,577200925,1381726896.8426101,-3.0000000000000003e-4
MKRUSDT,2021-12-08,2663.6,2749.7,2575.4,2717,29206160.5676,165885,5396.989,14386308.7909,-3.0000000000000003e-4
MTLUSDT,2021-12-08,2.3792,2.5398,2.2661,2.4647,53801277.1804,235777,11129371,26682580.152,1.4894000000000002e-4
NEARUSDT,2021-12-08,7.4465,8.5,7.2322,8.4285,230877178.8384,619844,14462376,113990793.584,-3.0000000000000003e-4
NEOUSDT,2021-12-08,30.144000000000002,31.603,29.083000000000002,30.901,60171232.86297,224876,982259.21,29660249.12429,-1.6452e-4
NKNUSDT,2021-12-08,0.41103,0.42845,0.37945,0.41358,52375319.52391,267536,62881069,25564085.72915,-3.0000000000000003e-4
OCEANUSDT,2021-12-08,0.949,0.95973,0.8508899999999999,0.92601,48799124.16276,235172,25755355,23278806.34778,-2.435e-4
OGNUSDT,2021-12-08,0.7616,0.7634,0.69,0.73740000000000006,23425102.1019,118832,15144377,11000801.2113,-3.0000000000000003e-4
OMGUSDT,2021-12-08,6.921,7.399,6.561,6.892,136234702.67951,425431,9447355,66167332.22398,-3.0000000000000003e-4
ONEUSDT,2021-12-08,0.1989,0.20597,0.18112,0.19164,156107091.62582,456107,381667962,74599408.36794,-3.0000000000000003e-4
ONTUSDT,2021-12-08,0.7727,0.8155,0.7454,0.8019,61432896.77091,263431,38406028,30021829.8685,-3.0000000000000003e-4
QTUMUSDT,2021-12-08,11.280999999999999,11.585999999999999,10.648,11.35,92935638.96000001,304783,4060050.5,45228106.2706,-3.0000000000000003e-4
RAYUSDT,2021-12-08,8.958,8.984,8.401,8.729,20515565.095,119848,1158262.7,10091952.7592,0.0036511900000000003
REEFUSDT,2021-12-08,0.020806,0.020847,0.018949,0.020028,38517361.502147,166604,926154248,18433324.550539,4.8244e-4
RENUSDT,2021-12-08,0.6461,0.6484,0.5924,0.6342,34494322.4219,156704,26413022,16455739.2751,-3.0000000000000003e-4
RLCUSDT,2021-12-08,3.4104,3.4328,3.1287,3.3753,34716676.56347,172038,5268475.8,17364482.46042,-3.0000000000000003e-4
RSRUSDT,2021-12-08,0.037444,0.037596,0.033892,0.036369,68648070.580441,327833,921168249,32804966.016202,-3.0000000000000003e-4
RUNEUSDT,2021-12-08,7.813,7.947,7.02,7.776,108583845.035,355015,7114777,53058802.309,-1.4377000000000001e-4
RVNUSDT,2021-12-08,0.0942,0.095,0.088,0.09296,26650311.427219998,138062,142970930,13150703.49458,-3.0000000000000003e-4
SANDUSDT,2021-12-08,5.57892,5.5933,5.00329,5.2442,1033003439.66728,1610848,94529208,499263494.17344,-2.869e-4
SCUSDT,2021-12-08,0.018129,0.018369,0.016816,0.017935,36618146.945104,169615,1015910562,18050338.846313998,-3.0000000000000003e-4
SFPUSDT,2021-12-08,1.8654,1.9242,1.6807,1.7964,69582516.9672,300558,18559687,33432820.7125,-3.0000000000000003e-4
SKLUSDT,2021-12-08,0.23903000000000002,0.23985,0.21285,0.22826999999999997,37928921.06386,209059,79218699,17959998.95666,-3.0000000000000003e-4
SNXUSDT,2021-12-08,5.968,6.25,5.638,6.125,31005764.9711,157309,2599053.9,15375704.7733,-2.2226e-4
SOLUSDT,2021-12-08,198.109,198.797,183.289,192.357,1027044172.589,800348,2607921,496788441.283,-3.0000000000000003e-4
SRMUSDT,2021-12-08,4.189,4.368,4.07,4.259,59505827.965,188925,6676756,28313051.94,-3.0000000000000003e-4
STMXUSDT,2021-12-08,0.02514,0.028960000000000003,0.02343,0.02658,103526957.41282,360684,1962697831,52275109.29678,-2.2279e-4
STORJUSDT,2021-12-08,1.8818,2.0185,1.7389,1.8222,76770563.6725,314217,20260558,37592505.9617,-3.0000000000000003e-4
SUSHIUSDT,2021-12-08,6.228,6.244,5.633,5.937,250014567.681,665791,20481587,120604121.165,-3.0000000000000003e-4
SXPUSDT,2021-12-08,1.6735,1.7437,1.586,1.7,59965179.80054,229011,17527047.3,28971344.6433,-2.9520000000000002e-5
THETAUSDT,2021-12-08,4.86,4.9,4.482,4.869,116134474.144,308511,12226703.1,57467313.9979,-3.0000000000000003e-4
TOMOUSDT,2021-12-08,2.2435,2.4269,2.0536,2.2725,70056867.3492,295214,15155748,34247430.9904,6.174100000000001e-4
TRBUSDT,2021-12-08,38.98,39.21,36.01,38.77,28105103.109,126055,365628.2,13825227.135,-3.0000000000000003e-4
TRXUSDT,2021-12-08,0.09147999999999999,0.09379,0.08896,0.09292,158665165.71586,430576,855950974,78330082.10219,-3.0000000000000003e-4
UNFIUSDT,2021-12-08,8.183,8.56,7.689,8.321,34800662.8733,175416,2067719.7,16768294.6944,-3.0000000000000003e-4
UNIUSDT,2021-12-08,17.539,18.331,16.9,18.217,133446696.782,282410,3740745,65803774.677,-3.0000000000000003e-4
VETUSDT,2021-12-08,0.09561,0.09613,0.08796,0.09418,164829412.1528,422137,882251749,81334461.85429999,-3.0000000000000003e-4
WAVESUSDT,2021-12-08,19.608,19.66,18.149,18.906,39682735.7451,169807,1036829,19661411.0427,-2.1185e-4
XEMUSDT,2021-12-08,0.1394,0.1486,0.1351,0.1441,38251843.4534,176525,129225672,18377800.1389,0.00120615
XLMUSDT,2021-12-08,0.28988,0.30572,0.281,0.29868,143538259.98983,399766,241772043,70707241.22439,-3.0000000000000003e-4
XMRUSDT,2021-12-08,206.02,214.22,200.41,210.06,56300486.89346,220842,134634.742,27888490.782619998,-3.0000000000000003e-4
XRPUSDT,2021-12-08,0.8368,0.8796,0.8022,0.8669,671560333.33583,902041,398492451.2,330589391.584,-3.0000000000000003e-4
XTZUSDT,2021-12-08,4.247,5.865,4.144,5.559,1879100571.9857001,2908528,179984364.5,958751875.7376,-1.2450000000000004e-5
YFIUSDT,2021-12-08,24377,24418,21370,22324,78588715.153,253610,1654.108,36910644.912,-3.0000000000000003e-4
ZECUSDT,2021-12-08,181.43,182.23,166.14,177.09,136801981.15004,360151,374350,65408048.13624,-3.0000000000000003e-4
ZENUSDT,2021-12-08,76.415,78.155,70.773,75.831,58281462.4426,243844,379241.3,28185216.2634,-3.0000000000000003e-4
ZILUSDT,2021-12-08,0.07157999999999999,0.0745,0.06777000000000001,0.07306,66755560.40078,259094,452160918,32238638.61023,-2.6216e-4
ZRXUSDT,2021-12-08,0.9156,0.9271,0.8477,0.9079,31497797.25141,173998,17461472,15612408.451439999,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-09,0.037366,0.037492000000000004,0.035318,0.035907,579906265.128129,1009415,7500478830,275316030.074626,-3.0000000000000003e-4
1000XECUSDT,2021-12-09,0.1261,0.12959,0.119,0.12103,18576820.45334,94279,72322954,9045409.51738,0.00240193
1INCHUSDT,2021-12-09,2.7512,2.963,2.5687,2.5961,148098517.8705,535811,26482212,73470221.7535,0.00109405
AAVEUSDT,2021-12-09,189,203.7,183.3,185.83,161304542.9,285677,420102.7,81288799.759,-3.0000000000000003e-4
ADAUSDT,2021-12-09,1.4013,1.417,1.3141,1.3308,481258790.6057,838063,167322078,229593145.2741,-1.3506e-4
ALGOUSDT,2021-12-09,1.6706,1.7123,1.5744,1.5977,130657062.76487,396851,40302824.4,66608281.658980004,-3.0000000000000003e-4
ALICEUSDT,2021-12-09,13.558,14.882,13.35,13.780999999999999,352892939.8135,844974,12011682.7,169329023.4463,-3.0000000000000003e-4
ALPHAUSDT,2021-12-09,0.8381,0.8555,0.7783,0.7924,37857023.9167,174313,22967093,18855910.965,-3.0000000000000003e-4
ANKRUSDT,2021-12-09,0.11506,0.12347000000000001,0.10914000000000001,0.11037999999999999,88091747.27314,330499,357453067,42032936.21592,-3.0000000000000003e-4
ARPAUSDT,2021-12-09,0.11320999999999999,0.11984000000000002,0.1092,0.11065,66460220.35711,216314,294706296,33473317.04398,2.0370999999999999e-4
ARUSDT,2021-12-09,46.858999999999995,47.696000000000005,42.841,43.641999999999996,33070221.2163,150792,345222.2,15743005.5057,-3.0000000000000003e-4
ATAUSDT,2021-12-09,0.7254,0.8096,0.7054,0.7167,91604772.321,402177,57377128,43644589.8703,-3.0000000000000003e-4
ATOMUSDT,2021-12-09,25.433000000000003,25.995,23.054000000000002,23.434,268163680.45161,653116,5233936.99,128918130.35563,-3.0000000000000003e-4
AUDIOUSDT,2021-12-09,1.7198,1.8763,1.6656,1.688,68556402.5668,299272,18568071,33092859.2474,7.5598e-4
AVAXUSDT,2021-12-09,91.345,94.588,86.368,88.004,446853946.284,613746,2377370,216026826.491,-3.0000000000000003e-4
AXSUSDT,2021-12-09,110.61,114.96,105.83,106.95,291959566.27,411882,1219665,136223847.92,0.00324194
BAKEUSDT,2021-12-09,1.301,1.3333,1.2218,1.2358,36518012.6345,174730,13465226,17296905.8199,-3.0000000000000003e-4
BALUSDT,2021-12-09,15.993,16.998,15.575,16.034000000000002,44676619.6702,212117,1333295.5,21870519.5286,0.00118998
BANDUSDT,2021-12-09,6.0703,6.2556,5.65,5.7243,23439141.01921,159932,1901455.5,11363400.76034,-3.0000000000000003e-4
BATUSDT,2021-12-09,1.2743,1.3317,1.1696,1.182,93408872.45166999,329882,35128682.4,44145286.03408,-2.2929e-4
BCHUSDT,2021-12-09,479.82,487.76,450.13,458.56,174601023.46665,405482,189352.665,88525710.10057999,-3.0000000000000003e-4
BELUSDT,2021-12-09,1.6913,1.8122,1.6025,1.6326,50540302.273,242440,14663210,24914054.3231,-3.0000000000000003e-4
BLZUSDT,2021-12-09,0.26773,0.39633,0.26181,0.30798000000000003,528733455.22845,1527765,783011920,265359647.40664,-9.087000000000002e-5
BNBUSDT,2021-12-09,591.24,616.68,573.17,579.59,827380809.652,994330,668840.62,399219591.07895,0.00106505
BTCDOMUSDT,2021-12-09,990.7,999,977.9,990.6,9259243.6707,44339,4573.538,4513143.6012,-0.00164306
BTCUSDT,2021-12-09,50625.94,50847.53,48062.5,48454.96,11295647804.562851,2540481,112591.213,5583823938.39457,-3.0000000000000003e-4
BTSUSDT,2021-12-09,0.0382,0.03973,0.03621,0.03664,36339079.00328,182559,460760356,17771444.68211,-3.0000000000000003e-4
C98USDT,2021-12-09,2.2436,2.4074,2.1646,2.1981,52581574.5801,217406,10897693,24801359.6494,-2.3412000000000001e-4
CELOUSDT,2021-12-09,3.69,4.738,3.639,3.89,118811363.5646,398251,13427379.4,57011892.9297,-8.870000000000001e-5
CELRUSDT,2021-12-09,0.07628,0.07803,0.06907,0.07048,95955388.22027,302388,603772028,45200450.10637,-3.0000000000000003e-4
CHRUSDT,2021-12-09,0.624,0.6874,0.6029,0.614,104429147.5401,352393,77927386,49898276.9951,-1.7091e-4
CHZUSDT,2021-12-09,0.32532,0.33516,0.30654000000000003,0.31106999999999996,86620105.06304,328376,130761234,41967886.33787,-3.0000000000000003e-4
COMPUSDT,2021-12-09,224.95,226,202.18,205.21,53724734.26974,223455,120085.787,25606716.94467,-3.0000000000000003e-4
COTIUSDT,2021-12-09,0.35491999999999996,0.35980999999999996,0.32245,0.32776,35708828.40107,179156,48560431,16836784.98788,-2.8544e-4
CRVUSDT,2021-12-09,4.018,4.272,3.7680000000000002,3.827,151347752.1354,421001,18398359.1,73788543.8513,5.971899999999999e-4
CTKUSDT,2021-12-09,1.612,1.7,1.54,1.571,38166983.368,165522,11284752,18398539.889,-3.0000000000000003e-4
CTSIUSDT,2021-12-09,0.7825,0.844,0.7414,0.7521,35309046.1648,151551,20866495,16631395.3387,-3.0000000000000003e-4
CVCUSDT,2021-12-09,0.39461999999999997,0.41799,0.37104000000000004,0.37627,32919557.23084,173104,40616326,16046017.54767,-3.0000000000000003e-4
DASHUSDT,2021-12-09,146.51,151.41,140.51,144.12,67849252.5913,254878,228899.191,33183893.04946,-3.0000000000000003e-4
DEFIUSDT,2021-12-09,2520.1,2599.6,2389.7,2426.2,8568872.5092,58631,1738.4850000000001,4362428.0976,1.2220000000000002e-5
DENTUSDT,2021-12-09,0.004007,0.004082,0.003715,0.0037770000000000004,45425558.817378,161608,5588569720,21874897.629825,-3.0000000000000003e-4
DGBUSDT,2021-12-09,0.04007,0.04094,0.03677,0.03721,15476157.626769999,107207,182172938,7152224.3175099995,-2.957e-4
DOGEUSDT,2021-12-09,0.17901,0.18193,0.17031,0.17292000000000002,311182190.08634,588630,865837261,153488520.198,3.175e-5
DOTUSDT,2021-12-09,29.559,30.116,27.223000000000003,27.695999999999998,463384418.7359,753301,7568955,218036726.1801,-1.9069e-4
DYDXUSDT,2021-12-09,9.346,9.777000000000001,8.704,8.881,178794654.165,480753,9029205.8,84533469.9222,-3.0000000000000003e-4
EGLDUSDT,2021-12-09,295.47,313.2,282.5,289.3,166711780.076,388151,275698.6,81475858.066,0.00530488
ENJUSDT,2021-12-09,2.8186,2.9266,2.6403,2.6982,141341986.9363,485686,23958182,67209652.1658,-2.2073e-4
ENSUSDT,2021-12-09,50.358999999999995,50.981,45.85,46.644,31134643.0826,113740,294298.1,14363503.6785,-3.0000000000000003e-4
EOSUSDT,2021-12-09,3.752,3.847,3.315,3.355,671211342.7948,955145,92266348.9,327957728.9722,-3.0000000000000003e-4
ETCUSDT,2021-12-09,40.925,41.326,38.21,38.766999999999996,125927554.28154,356560,1508727.56,60225582.51065,4.48e-4
ETHUSDT,2021-12-09,4403.5,4490.97,4134.82,4199.53,7114697936.44421,2303629,804405.645,3490891046.49392,-3.0000000000000003e-4
FILUSDT,2021-12-09,40.713,41.848,38.219,38.742,188915576.9969,405113,2192414.8,88013609.5062,-3.0000000000000003e-4
FLMUSDT,2021-12-09,0.4111,0.4248,0.3869,0.3925,27990103.9787,163677,33214582,13618230.5085,-3.0000000000000003e-4
FTMUSDT,2021-12-09,1.5845200000000002,1.6522700000000001,1.47281,1.49204,293625603.21244,675589,90915526,141776784.4647,-2.3286000000000002e-4
GALAUSDT,2021-12-09,0.46808,0.5566,0.4609,0.53527,1599194389.34533,2911672,1510771555,780855660.0698,-3.0000000000000003e-4
GRTUSDT,2021-12-09,0.75727,0.7722600000000001,0.69405,0.7022,82848729.66928999,349544,53650500,39682613.74465,-3.0000000000000003e-4
GTCUSDT,2021-12-09,12.444,12.673,10.815999999999999,11.065,100029035.4489,375512,4014939.6999999997,47404199.2223,-3.0000000000000003e-4
HBARUSDT,2021-12-09,0.27337,0.29127,0.25842,0.26263000000000003,40544849.44428,189856,72396540,19807662.67568,-2.9412000000000004e-4
HNTUSDT,2021-12-09,30.348,30.814,28.041,28.338,49872768.36,207816,794536,23706711.04,-3.0000000000000003e-4
HOTUSDT,2021-12-09,0.009875,0.009975,0.009164,0.009264,60580082.354402,225873,2936962248,28355032.715033,-3.0000000000000003e-4
ICXUSDT,2021-12-09,1.3109,1.3885,1.22,1.2371,38538529.3826,158630,14091155,18451630.399,-3.0000000000000003e-4
IOSTUSDT,2021-12-09,0.033843,0.034777999999999996,0.032108,0.032534,37989199.966014,169442,574204011,19263218.263726998,-2.7019e-4
IOTAUSDT,2021-12-09,1.2102,1.2365,1.1567,1.176,52330066.82334,239699,21563352.1,25788458.60909,0.0011825100000000001
IOTXUSDT,2021-12-09,0.11362,0.12957,0.11144000000000001,0.1234,116462521.06157,416307,465394192,56427455.4545,-2.2162e-4
KAVAUSDT,2021-12-09,3.9733,4.0806,3.6727,3.7136,25455501.85783,145383,3283540.3,12741307.27768,3.6828e-4
KLAYUSDT,2021-12-09,1.3969,1.4356,1.355,1.3784,18651916.78878,89931,6702711.2,9444078.580910001,-3.0000000000000003e-4
KNCUSDT,2021-12-09,1.512,1.527,1.387,1.409,31073937.745,124662,10162813,14850532.235,2.3091000000000002e-4
KSMUSDT,2021-12-09,306.55,308.56,284.18,287,43411647.312,133836,72708.3,21746843.63,-2.4878e-4
LINAUSDT,2021-12-09,0.044160000000000005,0.044410000000000005,0.03971,0.04049,63145181.52483,262467,706578628,30070214.22028,-3.0000000000000003e-4
LINKUSDT,2021-12-09,22.843000000000004,23.049,20.529,21.018,488975307.47818,860586,10721878.11,234700190.42355,-3.0000000000000003e-4
LITUSDT,2021-12-09,3.41,3.58,3.167,3.2110000000000003,37692084.5346,174496,5424818,18184600.3366,-3.0000000000000003e-4
LPTUSDT,2021-12-09,40.81,42.206,38.632,39.209,20469395.9328,102413,243409.4,9914444.8198,-3.0000000000000003e-4
LRCUSDT,2021-12-09,2.42847,2.96145,2.35,2.4213,798705004.92402,1790223,148834735,390262308.83338,-3.0000000000000003e-4
LTCUSDT,2021-12-09,165.8,166.96,152.43,155.31,343400251.2968,607807,1030941.846,165606664.19247,-1.8595e-4
MANAUSDT,2021-12-09,3.7108,3.8937,3.5601,3.626,806911789.4914,1443270,104777764,392151922.8038,-2.2508e-4
MASKUSDT,2021-12-09,12.9092,14.5836,12.6074,12.9621,161423488.9003,537804,5692365,77531338.8682,9.467999999999998e-5
MATICUSDT,2021-12-09,2.516,2.5392,2.1429,2.1899,1743471731.2667,2414889,360671909,847016849.1034,-2.3973e-4
MKRUSDT,2021-12-09,2717,2755,2543.4,2563.5,33681718.4603,172667,6334.623,16883056.2413,-3.0000000000000003e-4
MTLUSDT,2021-12-09,2.4645,2.4776,2.2611,2.2872,38641269.3297,156218,7930331,18921030.3683,-2.1506000000000002e-4
NEARUSDT,2021-12-09,8.4285,9.9,8.38,9.2779,1026775462.0185,1958387,56014596,519364317.087,-3.0000000000000003e-4
NEOUSDT,2021-12-09,30.906,31.215,28.381999999999998,28.750999999999998,42050329.909889996,168229,699309.62,21010234.00136,-2.9752e-4
NKNUSDT,2021-12-09,0.41338,0.42694,0.38911,0.39335,32464166.02204,184057,37425124,15350804.49705,-2.6154e-4
OCEANUSDT,2021-12-09,0.92558,1.01019,0.9109299999999999,0.9339,78913347.88082,336291,40282265,38484185.889070004,3.0508e-4
OGNUSDT,2021-12-09,0.73740000000000006,0.7744,0.6841,0.7009,28049364.3797,140730,18634954,13572056.0509,-3.0000000000000003e-4
OMGUSDT,2021-12-09,6.894,7.342,6.576,6.667,103976025.89398,310420,7394371.1,51849067.61804,-3.0000000000000003e-4
ONEUSDT,2021-12-09,0.19159,0.20054,0.18068,0.18313,92030518.57273,293934,232106473,44532142.70684,-2.6876e-4
ONTUSDT,2021-12-09,0.8022,0.8098,0.7362,0.7417,38266897.1747,170262,23420260.3,18206560.9364,-3.0000000000000003e-4
QTUMUSDT,2021-12-09,11.345999999999998,11.440999999999999,9.886000000000001,10.22,67751490.0134,215755,2927342.6,31569700.847,-3.0000000000000003e-4
RAYUSDT,2021-12-09,8.725,8.916,8.335,8.467,20123771.3401,130922,1147856.6,9936395.5678,0.00251751
REEFUSDT,2021-12-09,0.020018,0.020299,0.018903,0.019144,37631812.926046,156964,915790635,18097714.060558,3.4223e-4
RENUSDT,2021-12-09,0.6343,0.6437,0.5907,0.5973,38998287.6148,167891,33078913,20664096.3757,-3.0000000000000003e-4
RLCUSDT,2021-12-09,3.3742,3.4039,3.076,3.1061,34474176.67941,177492,5085157.5,16659163.30044,-3.0000000000000003e-4
RSRUSDT,2021-12-09,0.036362,0.040556,0.03547,0.037461,128756482.93639,471487,1648857261,63156615.192607,-3.0000000000000003e-4
RUNEUSDT,2021-12-09,7.773,8.367,7.253,7.383,101444113.357,357811,6269272,48870009.517,-1.0772e-4
RVNUSDT,2021-12-09,0.09293,0.09366000000000001,0.08698,0.08802,18656199.62645,109206,96279638,8727305.10183,-3.0000000000000003e-4
SANDUSDT,2021-12-09,5.2442,5.67777,5.13205,5.462940000000001,1462347034.91116,2018674,131879477,713104719.8216,-3.0000000000000003e-4
SCUSDT,2021-12-09,0.017932,0.018365,0.016582,0.016774,23703142.797867,116239,656226216,11529250.318073,-3.0000000000000003e-4
SFPUSDT,2021-12-09,1.7967,2.085,1.762,1.9004,193507976.7704,669348,47843682,94257165.5338,-3.0000000000000003e-4
SKLUSDT,2021-12-09,0.22810999999999998,0.24427,0.22086,0.22335,47849413.20522,230078,100778784,23300551.34309,-3.0000000000000003e-4
SNXUSDT,2021-12-09,6.125,6.301,5.678,5.784,35273311.961,173335,2951307,17649455.7707,-3.0000000000000003e-4
SOLUSDT,2021-12-09,192.339,196.6,182.1,184.809,818072431.873,644602,2025939,384718375.394,-3.0000000000000003e-4
SRMUSDT,2021-12-09,4.258,4.385,4.019,4.104,46641217.81,147623,5493194,23029019.021,-3.0000000000000003e-4
STMXUSDT,2021-12-09,0.02658,0.02895,0.02535,0.027160000000000004,104402116.50769,327839,1937186049,51885916.33522,2.7663000000000004e-4
STORJUSDT,2021-12-09,1.8226,1.9744,1.7264,1.7511,68670937.1037,272100,18100337,33594445.4999,-3.0000000000000003e-4
SUSHIUSDT,2021-12-09,5.938,6.915,5.707,5.798,395893953.005,859100,30949914,194863212.064,-3.0000000000000003e-4
SXPUSDT,2021-12-09,1.6995,1.7378,1.5737,1.6028,52034865.6434,193193,15621150.5,26060366.168899998,-3.0000000000000003e-4
THETAUSDT,2021-12-09,4.867,5.059,4.495,4.582,123830903.5935,307349,12236406.5,59087203.4275,-3.0000000000000003e-4
TOMOUSDT,2021-12-09,2.2725,2.3531,2.095,2.119,38612993.9757,190865,8457497,18933194.3,-2.5317e-4
TRBUSDT,2021-12-09,38.79,40.81,36.5,37.19,40918104.119,175497,519792.8,20014218.775,-3.0000000000000003e-4
TRXUSDT,2021-12-09,0.09293,0.09337000000000001,0.08882999999999999,0.08981,96911204.76665,357843,515578807,47110377.50891,-3.0000000000000003e-4
UNFIUSDT,2021-12-09,8.318999999999999,8.914,8.174,8.302,50136049.0522,241711,2998172.9,25419540.8601,-3.0000000000000003e-4
UNIUSDT,2021-12-09,18.214,18.751,16.625,16.804,120935939.075,271013,3301432,58412821.326,-2.2061000000000002e-4
VETUSDT,2021-12-09,0.09417,0.09592,0.08752,0.08903,110436386.53975,309599,573701847,52778689.65094,-3.0000000000000003e-4
WAVESUSDT,2021-12-09,18.902,19.256,17.51,17.71,35941237.6335,170115,952855.6,17646822.8685,-3.0000000000000003e-4
XEMUSDT,2021-12-09,0.1442,0.1453,0.1324,0.1346,22785025.0473,104478,80727165,11292979.2901,-3.0000000000000003e-4
XLMUSDT,2021-12-09,0.29866,0.30835,0.28110999999999997,0.28448,165127600.58617,457041,268718635,79542200.74579,-3.0000000000000003e-4
XMRUSDT,2021-12-09,209.98,211.86,192.93,194.33,41216074.43357,173338,96990.367,19796788.164499998,-3.0000000000000003e-4
XRPUSDT,2021-12-09,0.8668,0.934,0.8315,0.8911,1380983568.57338,1551793,764969890.8,678895413.14407,-3.0000000000000003e-4
XTZUSDT,2021-12-09,5.56,6.187,4.995,5.111000000000001,976967334.8521,1516659,87276002.3,485656963.4194,-3.0000000000000003e-4
YFIUSDT,2021-12-09,22312,23944,21317,21586,70756058.848,203477,1553.591,34891422.133,-2.7434e-4
ZECUSDT,2021-12-09,177.08,186.98,170,171.54,162737868.86135998,430486,453581.878,80435860.8995,-3.0000000000000003e-4
ZENUSDT,2021-12-09,75.812,76.843,69.27,70.609,46602240.1277,190651,308757.6,22701572.123,-3.0000000000000003e-4
ZILUSDT,2021-12-09,0.07305,0.07535,0.06773,0.0685,33876722.77483,157147,231380538,16668283.6461,-2.2188e-4
ZRXUSDT,2021-12-09,0.9079,0.9501,0.8548,0.8991,44080212.83259,215676,24520895.7,22267151.911539998,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-10,0.035907999999999995,0.036446,0.03414,0.03488,666046063.708033,1171387,9189644485,322482717.319584,2.8269999999999992e-5
1000XECUSDT,2021-12-10,0.12099000000000001,0.12276,0.11424000000000001,0.11675,19254148.84482,109343,77804356,9250745.09426,0.00209099
1INCHUSDT,2021-12-10,2.5958,2.618,2.46,2.5114,107260647.1516,413454,21095852,53439586.8694,9.023600000000001e-4
AAVEUSDT,2021-12-10,185.88,186.14,170.22,171.57,136457499.102,301851,372384.3,66184512.002,-2.959e-4
ADAUSDT,2021-12-10,1.3309,1.3456,1.2703,1.2778,555068204.3318,879276,206305939,269096257.768,-7.649000000000001e-5
ALGOUSDT,2021-12-10,1.5978,1.6197,1.5008,1.5273,129153842.80009,401518,39776898.8,62157024.49066,-3.0000000000000003e-4
ALICEUSDT,2021-12-10,13.779000000000002,13.863,12.600999999999999,12.968,310790771.0788,775085,11414888.4,150791307.4412,-2.9959e-4
ALPHAUSDT,2021-12-10,0.7923,0.7981,0.7361,0.7479,35039767.3327,159603,21799764,16666732.2529,-3.0000000000000003e-4
ANKRUSDT,2021-12-10,0.11035999999999999,0.11272,0.10465999999999999,0.1072,53945938.928678,226761,242573305,26342806.042225998,1.618e-4
ARPAUSDT,2021-12-10,0.11064,0.11195,0.1029,0.10447000000000001,25672040.66668,104324,121775009,12983762.50103,2.5653e-4
ARUSDT,2021-12-10,43.64,44.151,40.609,41.516999999999996,36284645.2413,176849,422202.2,17903610.5766,-3.0000000000000003e-4
ATAUSDT,2021-12-10,0.7167,0.7276,0.6804,0.6857,37322986.1714,191839,24785301,17533713.4944,-3.0000000000000003e-4
ATOMUSDT,2021-12-10,23.439,23.857,22.22,22.524,234769200.45721,574449,4943041.63,113756450.00245,-3.0000000000000003e-4
AUDIOUSDT,2021-12-10,1.688,1.7582,1.5635,1.7081,71650836.7868,278374,21274976,35300016.7998,1.0802999999999998e-4
AVAXUSDT,2021-12-10,88.017,91.808,83.274,85.659,579972608.215,765758,3225203,281244184.578,-3.0000000000000003e-4
AXSUSDT,2021-12-10,106.95,107.47,100.43,101.16,206485411.8,240523,976271,101736837.34,0.00359334
BAKEUSDT,2021-12-10,1.236,1.2484,1.1758,1.1841,41335826.7678,181542,16575744,20086664.8679,-3.0000000000000003e-4
BALUSDT,2021-12-10,16.029,16.308,15.057,15.209000000000001,41826952.047299996,183912,1286221,20102206.4899,0.00121425
BANDUSDT,2021-12-10,5.725,5.7799,5.2967,5.3977,33948365.77221,182847,3017682.7,16652733.64942,-2.1807e-4
BATUSDT,2021-12-10,1.1824,1.199,1.0925,1.0986,100813626.50393,339286,42867123.1,49266687.42941,-3.0000000000000003e-4
BCHUSDT,2021-12-10,458.52,468.73,440.36,448.1,198510563.7389,416800,223265.796,101439109.77102,-3.0000000000000003e-4
BELUSDT,2021-12-10,1.6324,1.7633,1.539,1.6024,80891234.5784,341677,24541514,40495571.6707,-1.5101e-4
BLZUSDT,2021-12-10,0.30791,0.315,0.2691,0.27162,217549557.7799,672933,374430199,108715409.86107999,-3.0000000000000003e-4
BNBUSDT,2021-12-10,579.6,593.94,566.82,569.44,735189260.19992,972446,619637.72,358159799.0836,0.00183821
BTCDOMUSDT,2021-12-10,990.6,1026.4,988.8,1023.9,17891561.1118,100652,9009.841,9066797.5114,-3.0000000000000003e-4
BTCUSDT,2021-12-10,48452.02,50188.42,47312.89,47973.4,14596621697.09884,3375823,149983.208,7252514406.11427,-3.0000000000000003e-4
BTSUSDT,2021-12-10,0.03664,0.03705,0.0343,0.034910000000000004,18791999.06142,109794,257801411,9201596.39127,-3.0000000000000003e-4
C98USDT,2021-12-10,2.198,2.2299,2.0793,2.1275,37636830.9206,178352,8236827,17707245.4159,-1.4908e-4
CELOUSDT,2021-12-10,3.89,4.067,3.696,3.72,39955175.8971,166336,4886920,18885198.8183,2.9329e-4
CELRUSDT,2021-12-10,0.07047,0.07218,0.06613,0.06821,86099149.54567,288674,604087265,41674470.54087,-3.0000000000000003e-4
CHRUSDT,2021-12-10,0.614,0.6275,0.5702,0.581,79446291.7721,274618,63629117,38176181.2452,-2.4741e-4
CHZUSDT,2021-12-10,0.31126,0.31383,0.2879,0.29585,81678267.88279,316930,130362565,39183255.411070004,-3.0000000000000003e-4
COMPUSDT,2021-12-10,205.22,223.24,190.36,193.04,110713901.48283,359337,269512.518,54395748.51464,-3.0000000000000003e-4
COTIUSDT,2021-12-10,0.32789,0.33415,0.30804000000000004,0.31263,45064563.50149,195589,68727816,22041947.35841,-1.9767e-4
CRVUSDT,2021-12-10,3.8280000000000003,3.855,3.508,3.5460000000000003,166278451.5782,431044,21864310,80454685.8805,0.00125682
CTKUSDT,2021-12-10,1.571,1.847,1.522,1.756,116745947.127,365429,34257205,58275973.464999996,-3.0000000000000003e-4
CTSIUSDT,2021-12-10,0.752,0.7595,0.7028,0.7101,22261972.0235,108752,14750675,10750752.4824,-3.0000000000000003e-4
CVCUSDT,2021-12-10,0.37631,0.37944,0.3472,0.35534,35436272.59215,154280,48786060,17656734.55315,-3.0000000000000003e-4
DASHUSDT,2021-12-10,144.13,150.53,132.96,134.07,78395029.38299,284630,275416.808,38411144.55548,-3.0000000000000003e-4
DEFIUSDT,2021-12-10,2425.2,2446.8,2288.1,2310.7,9661712.6334,61458,2037.856,4809142.0475,5.418999999999998e-5
DENTUSDT,2021-12-10,0.0037770000000000004,0.0038179999999999998,0.003542,0.0036409999999999997,63054599.148956,193517,8209839579,30178105.811276,-2.5178e-4
DGBUSDT,2021-12-10,0.037219999999999996,0.03759,0.03511,0.03572,17702445.237830002,115613,234769660,8506487.92156,3.093e-5
DOGEUSDT,2021-12-10,0.17294,0.1829,0.16527999999999998,0.16741,378412502.51539,690037,1066547853,183032810.20014,-1.5674e-4
DOTUSDT,2021-12-10,27.697,28.406,26.1,26.291999999999998,596137997.6403,951070,10638851.9,289287579.684,-4.9550000000000005e-5
DYDXUSDT,2021-12-10,8.881,9.675,8.408999999999999,9.165,268012563.1959,693205,14193656.8,129616670.3381,-3.0000000000000003e-4
EGLDUSDT,2021-12-10,289.35,289.49,262.04,268.93,197998615.262,474505,356285.7,97548138.163,0.0014906700000000001
ENJUSDT,2021-12-10,2.6973,2.7347,2.4856,2.5512,128824236.1323,433929,24240096,62960023.302099995,-2.9045000000000004e-4
ENSUSDT,2021-12-10,46.644,47.927,43.626000000000005,43.943999999999996,30140891.9309,120349,314208.5,14343550.747200001,-3.0000000000000003e-4
EOSUSDT,2021-12-10,3.355,3.386,3.092,3.1180000000000003,426659804.7736,582030,63372963.3,205989807.9624,-2.7843000000000003e-4
ETCUSDT,2021-12-10,38.775,39.123000000000005,36.848,37.224000000000004,142642604.27286,361050,1861084.94,70476140.82518,3.3268e-4
ETHUSDT,2021-12-10,4198.91,4233.13,3981.33,4020.1,8304635306.44722,2823462,990738.401,4085700226.54953,-1.8963e-4
FILUSDT,2021-12-10,38.744,40.955999999999996,36.933,39.599000000000004,275138305.9383,531030,3481931.3,135801554.1167,-3.0000000000000003e-4
FLMUSDT,2021-12-10,0.3925,0.3973,0.3697,0.3751,21275501.3724,129976,26684306,10214773.6587,-3.0000000000000003e-4
FTMUSDT,2021-12-10,1.49222,1.52075,1.3834,1.42812,361152535.39537,817774,122624633,177199327.87469,-3.0000000000000003e-4
GALAUSDT,2021-12-10,0.5352399999999999,0.54219,0.46805,0.48615,1506382675.29058,2846624,1465970092,734022761.28047,-1.6166e-4
GRTUSDT,2021-12-10,0.70221,0.71355,0.65746,0.6641600000000001,74976948.45088,315698,53998084,37081462.50986,-3.0000000000000003e-4
GTCUSDT,2021-12-10,11.06,11.887,10.3,10.639000000000001,133346067.5327,500862,5909678.7,65022879.354600005,-3.0000000000000003e-4
HBARUSDT,2021-12-10,0.26261999999999996,0.26524000000000003,0.24534,0.24593,47493058.14983,201999,91089514,23300096.596780002,-2.3914000000000002e-4
HNTUSDT,2021-12-10,28.343,30.237,27.77,28.715,59900102.68,240403,1006729,29246629.972,-3.0000000000000003e-4
HOTUSDT,2021-12-10,0.009265,0.00939,0.008727,0.008883,81038738.759504,272106,4357439020,39415479.411061,-2.8876e-4
ICXUSDT,2021-12-10,1.2373,1.2512,1.1654,1.1929,38244709.321100004,144289,15728570,18976945.4893,-3.0000000000000003e-4
IOSTUSDT,2021-12-10,0.032533,0.032909,0.031406,0.0317,45203920.807652004,211405,696491757,22443199.429501,3.203e-5
IOTAUSDT,2021-12-10,1.1756,1.2205,1.1182,1.1261,65675793.79628,257919,27679101.099999998,32116334.82007,0.00140738
IOTXUSDT,2021-12-10,0.12345,0.14378,0.11598,0.12838,433178454.69678,1255818,1654712983,214322311.70422,0.00164799
KAVAUSDT,2021-12-10,3.7136,3.7536,3.4383,3.516,34834719.378469996,186847,4863755,17440477.21864,6.2113e-4
KLAYUSDT,2021-12-10,1.378,1.3867,1.3015,1.3274,18388096.63691,78732,6618461.5,8877675.36749,3.1605e-4
KNCUSDT,2021-12-10,1.409,1.419,1.326,1.358,36616663.994,120894,13026903,17784884.25,5.4754e-4
KSMUSDT,2021-12-10,286.97,309.64,283.59,289.98,77311408.311,218791,125889.4,37304605.938999996,2.6359e-4
LINAUSDT,2021-12-10,0.0405,0.04387,0.03863,0.04095,90678194.12554,392175,1075353545,44447981.85606,-2.9418e-4
LINKUSDT,2021-12-10,21.02,21.35,19.269000000000002,19.521,449379797.38963,812781,10760777.209999999,218373477.67126,-2.729e-4
LITUSDT,2021-12-10,3.2119999999999997,3.24,3.011,3.075,30009238.7816,143276,4524932.3,14149584.062,-3.0000000000000003e-4
LPTUSDT,2021-12-10,39.198,39.663000000000004,37.201,37.510999999999996,12085462.3784,78824,150152.3,5755854.5764999995,-3.0000000000000003e-4
LRCUSDT,2021-12-10,2.4213400000000003,2.6288400000000003,2.32776,2.47267,637955317.91219,1517201,124541337,311540210.06778,-2.8319e-4
LTCUSDT,2021-12-10,155.32,159.75,149.12,151.52,374573424.60799,630994,1215225.534,187169611.09733,1.4908e-4
MANAUSDT,2021-12-10,3.6268,3.6651,3.329,3.41,738800940.9268,1298740,102303208,356254748.9997,-5.507000000000001e-5
MASKUSDT,2021-12-10,12.9692,13.201,11.6847,11.8151,75370986.2181,315883,2974430,37218849.9013,-3.0000000000000003e-4
MATICUSDT,2021-12-10,2.1901,2.288,2.04,2.1186,2005409682.0648699,2701658,453956775,980715249.77614,-1.5502000000000002e-4
MKRUSDT,2021-12-10,2563.5,2598.8,2433.4,2451.8,32469668.4663,147971,6364.697,16058308.1182,-3.0000000000000003e-4
MTLUSDT,2021-12-10,2.2873,2.3098,2.1502,2.1999,26972452.5777,128408,5931723,13208291.5732,5.287e-5
NEARUSDT,2021-12-10,9.2791,10.1745,8.9504,9.293,869203115.0506,1650693,46147401,442846530.2841,-3.0000000000000003e-4
NEOUSDT,2021-12-10,28.747,29.025,27.15,27.541999999999998,53490107.16978,192256,934330.49,26211338.58595,-5.684e-5
NKNUSDT,2021-12-10,0.39352,0.40376999999999996,0.37255,0.37882,26474888.19033,166207,32841315,12733772.32414,-3.0000000000000003e-4
OCEANUSDT,2021-12-10,0.9344,0.9370299999999999,0.8607799999999999,0.8716299999999999,68795696.4675,293869,38623729,34554862.18588,1.2124e-4
OGNUSDT,2021-12-10,0.7009,0.7082,0.6466,0.6563,37300752.7092,165881,27190561,18328523.6659,-2.3914000000000002e-4
OMGUSDT,2021-12-10,6.668,6.75,6.178,6.23,80556295.021,257527,6247842,40192459.9285,-3.0000000000000003e-4
ONEUSDT,2021-12-10,0.18316,0.18502000000000002,0.17142000000000002,0.17556,97297724.61922,319624,267786370,47893205.95989,-1.4408e-4
ONTUSDT,2021-12-10,0.7417,0.749,0.6955,0.7136,50681813.9334,193820,32766255.5,23689176.2441,-1.0483e-4
QTUMUSDT,2021-12-10,10.218,10.274000000000001,9.53,9.754,78645828.7023,250702,3965937.8,39459865.3671,-1.6372e-4
RAYUSDT,2021-12-10,8.467,8.575,7.888999999999999,7.931,28192107.0481,132736,1621229.6,13263423.7076,0.00178824
REEFUSDT,2021-12-10,0.019155000000000002,0.019325,0.018022999999999997,0.018265,47589493.419841,183725,1256782040,23422828.51576,2.6053999999999997e-4
RENUSDT,2021-12-10,0.5975,0.6016,0.5351,0.5625,52897551.2279,227618,45947228,25926108.3087,-3.0000000000000003e-4
RLCUSDT,2021-12-10,3.1065,3.1577,2.8887,2.9129,46306598.09173,209473,7443809,22520582.17175,-3.0000000000000003e-4
RSRUSDT,2021-12-10,0.037465,0.037594999999999996,0.033273000000000004,0.034137,85874462.438805,350799,1186782233,41385598.952823,-3.0000000000000003e-4
RUNEUSDT,2021-12-10,7.383,7.478,6.86,6.969,85719615.269,298899,5736208,40965952.098,7.778e-5
RVNUSDT,2021-12-10,0.08802,0.0888,0.08404,0.08478,24035094.22614,130207,135529007,11668476.6491,-1.622e-4
SANDUSDT,2021-12-10,5.46309,5.60155,4.9201,5.04605,1369874702.27901,1976067,126426405,659554864.6624401,-2.2354000000000002e-4
SCUSDT,2021-12-10,0.01678,0.017136000000000002,0.015782,0.016312,32134211.099772,138411,961527322,15828724.063692,-1.3939e-4
SFPUSDT,2021-12-10,1.9009,2.2614,1.8201,2.1751,338101215.6704,1082499,83675360,171136225.7069,-2.4605e-4
SKLUSDT,2021-12-10,0.22344,0.23031999999999997,0.20751999999999998,0.21514,39424143.15987,204919,88296398,19306217.741410002,-3.0000000000000003e-4
SNXUSDT,2021-12-10,5.7829999999999995,5.867999999999999,5.431,5.478,36831510.804,189899,3121367.6,17584886.4928,-2.4128000000000002e-4
SOLUSDT,2021-12-10,184.825,186.466,172.495,173.587,1049805726.146,812046,2811095,505614637.298,-3.0000000000000003e-4
SRMUSDT,2021-12-10,4.105,4.122,3.768,3.795,51783722.313,170890,6195812,24320509.411,-3.0000000000000003e-4
STMXUSDT,2021-12-10,0.027160000000000004,0.0283,0.02441,0.02507,101786691.05331999,301139,1942898062,51006979.699599996,2.9977e-4
STORJUSDT,2021-12-10,1.7512,1.7774,1.6099,1.6543,60534115.0082,265281,17853877,30182692.1869,-3.0000000000000003e-4
SUSHIUSDT,2021-12-10,5.797,5.82,5.164,5.213,221968329.83699998,477424,19199524,105071212.579,-3.0000000000000003e-4
SXPUSDT,2021-12-10,1.6031,1.6175,1.5148,1.5495,54449251.21079,197749,17024474.8,26741922.919180002,-1.2690000000000002e-5
THETAUSDT,2021-12-10,4.582,4.703,4.335,4.423,109791539.2796,297884,11851404,53220952.0126,-1.0887e-4
TOMOUSDT,2021-12-10,2.1184,2.1397,2.0025,2.029,29620872.4815,140140,7085581,14704764.9142,-1.0366000000000001e-4
TRBUSDT,2021-12-10,37.18,37.66,34.43,34.8,31738301.273000002,125414,423262.7,15124104.550999999,-3.0000000000000003e-4
TRXUSDT,2021-12-10,0.0898,0.09325,0.08845,0.08965,167533541.08485,375866,926035071,83842736.7018,-1.202e-4
UNFIUSDT,2021-12-10,8.302,9.019,7.69,8.082,62647899.3799,274259,3788923.4,30803531.5582,-3.0000000000000003e-4
UNIUSDT,2021-12-10,16.805,16.883,15.362,15.532,131647155.987,277156,3919225,63079243.11,-6.427e-5
VETUSDT,2021-12-10,0.08906,0.08987,0.08316,0.08448,124999425.4137,344937,702085044,60777395.45972,-3.0000000000000003e-4
WAVESUSDT,2021-12-10,17.704,17.845,16.001,16.111,50577185.5053,197388,1418824.4,24070356.168,-3.0000000000000003e-4
XEMUSDT,2021-12-10,0.1346,0.14,0.1308,0.1339,26753367.4252,116198,99439932,13393824.4136,4.615999999999998e-5
XLMUSDT,2021-12-10,0.28452,0.28623000000000004,0.26571999999999996,0.26811,126143199.70175,376217,213032920,58773431.753350005,-1.6439000000000002e-4
XMRUSDT,2021-12-10,194.36,197.73,185.3,189.54,61017698.328370005,214096,156248.093,29947522.51868,-3.0000000000000003e-4
XRPUSDT,2021-12-10,0.8913,0.9045,0.8155,0.8234,1153176987.78035,1470858,666154741.3,569074038.61146,-2.8995000000000003e-4
XTZUSDT,2021-12-10,5.112,5.2010000000000005,4.442,4.476,407676018.1926,799441,41253800.8,198437638.3156,-3.0000000000000003e-4
YFIUSDT,2021-12-10,21594,21727,20363,20499,65416411.419,199532,1537.326,32353243.782,-3.0000000000000003e-4
ZECUSDT,2021-12-10,171.52,173.98,161.33,166.83,141421095.93612,382390,400442.295,67330128.55070001,-3.0000000000000003e-4
ZENUSDT,2021-12-10,70.632,71.293,67.11,67.721,54370130.0171,224959,382788.6,26435886.2117,-3.0000000000000003e-4
ZILUSDT,2021-12-10,0.06849,0.06946000000000001,0.06464,0.06526,39346087.674610004,171871,286468914,19148484.55388,-1.4938e-4
ZRXUSDT,2021-12-10,0.8994,0.9163,0.8158,0.83,52992824.18052,241494,30440416.7,26220461.54563,-2.0605000000000002e-4
1000SHIBUSDT,2021-12-11,0.03488,0.035144,0.033049,0.033958999999999996,593250136.932943,1031371,8522680916,290868855.247504,1.4912999999999998e-4
1000XECUSDT,2021-12-11,0.11675,0.11774000000000001,0.11007,0.11717000000000001,15197702.34131,82259,62762902,7216534.19764,0.00332986
1INCHUSDT,2021-12-11,2.5116,2.6549,2.4501,2.5756,102798618.7499,385361,19795660,50596412.9567,5.3158e-4
AAVEUSDT,2021-12-11,171.62,177.13,162.52,176.59,97375456.64400001,203762,285037.7,48909701.138,-3.0000000000000003e-4
ADAUSDT,2021-12-11,1.2777,1.3065,1.1907,1.3048,549686444.4195,878732,212948988,266396331.9283,2.272e-5
ALGOUSDT,2021-12-11,1.5273,1.5344,1.4291,1.5075,95565830.11446,321214,31620785.3,47223055.93951,-3.0000000000000003e-4
ALICEUSDT,2021-12-11,12.968,13.757,12.165,13.655999999999999,228604323.5477,602244,8486802.3,110649226.29010001,-3.0000000000000003e-4
ALPHAUSDT,2021-12-11,0.748,0.7548,0.71,0.7409,25948244.9863,117007,17238645,12703288.5248,-3.0000000000000003e-4
ANKRUSDT,2021-12-11,0.10719000000000001,0.10729000000000001,0.10062,0.1053,35754987.397734,164099,166284320,17376299.566566,1.6888e-4
ARPAUSDT,2021-12-11,0.10449000000000001,0.10475999999999999,0.0967,0.10244,18154608.29036,74886,88730971,9018389.75578,1.0667999999999999e-4
ARUSDT,2021-12-11,41.516000000000005,42.776,39.126999999999995,41.573,30666123.8975,161741,373532.1,15402914.8497,-3.0000000000000003e-4
ATAUSDT,2021-12-11,0.6851,0.6965,0.647,0.6962,21319639.215,130501,14327146,9725579.4157,-3.0000000000000003e-4
ATOMUSDT,2021-12-11,22.528000000000002,24.776999999999997,21.836,24.461,314831178.70915,749412,6648021.77,154897289.62828,-3.0000000000000003e-4
AUDIOUSDT,2021-12-11,1.7081,1.7349,1.5287,1.6246,58672199.7955,257814,17448680,28177495.5756,2.1293e-4
AVAXUSDT,2021-12-11,85.658,85.673,78.669,83.654,473219458.266,656639,2712087,224627720.59,-3.0000000000000003e-4
AXSUSDT,2021-12-11,101.18,103.32,95.1,102.89,179535821.81,223747,895249,89418731.78,0.00261951
BAKEUSDT,2021-12-11,1.1839,1.2217,1.1219,1.2208,42698501.7975,192054,17366977,20395623.5117,-2.1562e-4
BALUSDT,2021-12-11,15.202,15.475,14.384,15.14,27475475.275200002,140526,903555.2,13616651.8086,6.316500000000001e-4
BANDUSDT,2021-12-11,5.3997,5.4028,4.9541,5.2823,28008545.01968,162037,2661162.9,13834523.74712,-2.1554e-4
BATUSDT,2021-12-11,1.0988,1.1223,1.0289,1.1208,69856723.68532,249810,31765165.1,34611613.48935,-3.0000000000000003e-4
BCHUSDT,2021-12-11,448.01,460.54,430.98,456.23,149505231.24618,352265,163604.15899999999,73444669.30172,-3.0000000000000003e-4
BELUSDT,2021-12-11,1.6019,1.7312,1.5692,1.6392,64726645.1911,283715,19555458,32029832.3158,-1.4782e-4
BLZUSDT,2021-12-11,0.27137,0.29428000000000004,0.26415,0.28652,128440051.00679,494960,230342583,64437715.4857,-9.100000000000167e-7
BNBUSDT,2021-12-11,569.4,572.51,541.41,558.95,751135011.70728,1062714,647260.7,361119948.58595,0.0011170099999999999
BTCDOMUSDT,2021-12-11,1024,1049.7,1022.8,1033.9,15128249.6621,78120,7150.782,7399998.187,-4.6866e-4
BTCUSDT,2021-12-11,47973.4,48934.06,46724.35,48730.51,12133431805.84057,2918366,125929.864,6047998111.7452,-3.0000000000000003e-4
BTSUSDT,2021-12-11,0.034910000000000004,0.03522,0.033,0.03508,15071360.19581,85136,213266756,7325561.08026,-3.0000000000000003e-4
C98USDT,2021-12-11,2.1275,2.1808,2.0281,2.165,35235689.3696,159870,7893281,16832109.8922,-2.2402e-4
CELOUSDT,2021-12-11,3.72,3.842,3.516,3.79,20693081.4752,111765,2629038.8,9647278.1509,-3.0000000000000003e-4
CELRUSDT,2021-12-11,0.06816,0.06962,0.0637,0.06848,74273096.67932999,228827,531488700,35590461.37942,-3.0000000000000003e-4
CHRUSDT,2021-12-11,0.581,0.5914,0.54,0.5744,57781269.4911,203956,49843201,28388832.4493,-3.0000000000000003e-4
CHZUSDT,2021-12-11,0.29585,0.29948,0.27914,0.29467,58325161.80724,235359,97519353,28397600.88024,-3.0000000000000003e-4
COMPUSDT,2021-12-11,193.01,193.51,180.11,193.33,42337719.23668,180252,110718.093,20886930.10929,-3.0000000000000003e-4
COTIUSDT,2021-12-11,0.31263,0.31774,0.29001,0.31499,33766201.57966,173933,55787052,17072486.43,-3.0000000000000003e-4
CRVUSDT,2021-12-11,3.5439999999999996,3.6919999999999997,3.281,3.668,141715586.8456,404098,20095285.8,70435117.9316,5.4328e-4
CTKUSDT,2021-12-11,1.756,1.758,1.561,1.659,106331904.395,337836,31157688,51378620.201,-3.0000000000000003e-4
CTSIUSDT,2021-12-11,0.7099,0.7198,0.6691,0.7191,18940077.4689,88983,12958799,9062963.7843,-3.0000000000000003e-4
CVCUSDT,2021-12-11,0.35553,0.36544,0.33,0.35511,29836558.30297,153923,41883548,14660041.1786,-2.8631e-4
DASHUSDT,2021-12-11,133.97,141.09,130.41,140.77,59329037.93766,211330,214564.247,29255680.37491,-3.0000000000000003e-4
DEFIUSDT,2021-12-11,2308.9,2317.7,2176.7,2313.8,10445025.3679,60820,2288.803,5200339.1199,-3.0000000000000003e-4
DENTUSDT,2021-12-11,0.00364,0.0037329999999999998,0.0034289999999999998,0.003632,46449248.136175,155498,6322758007,22686356.000755,-2.0342e-4
DGBUSDT,2021-12-11,0.03573,0.03578,0.0331,0.03535,14254988.20356,79663,194228242,6748580.1903,2.2478999999999997e-4
DOGEUSDT,2021-12-11,0.16739,0.17024,0.16101,0.16852,285371062.24001,525260,852627437,142092131.85172,-2.2816e-4
DOTUSDT,2021-12-11,26.287,28.174,25.683000000000003,27.519000000000002,633956392.8637,1082610,11806835.1,320281457.2009,-4.328e-5
DYDXUSDT,2021-12-11,9.164,9.552999999999999,8.735,9.103,216384038.4192,604108,11241232.9,103306957.29699999,-3.0000000000000003e-4
EGLDUSDT,2021-12-11,268.89,273.31,251.47,258.89,108215915.487,305297,203016.9,53027332.191,1.0507000000000001e-4
ENJUSDT,2021-12-11,2.5513,2.5736,2.3619,2.5111,95878808.7182,310307,18829150,46779868.7998,-2.6973000000000003e-4
ENSUSDT,2021-12-11,43.943000000000005,45.535,41.575,45.342,31100388.1252,130900,348629.2,15113814.0688,-3.0000000000000003e-4
EOSUSDT,2021-12-11,3.1189999999999998,3.5669999999999997,2.9819999999999998,3.388,821258802.2867,1004431,122169897.4,411522864.8679,-9.713000000000001e-5
ETCUSDT,2021-12-11,37.225,38.095,35.566,38.085,143225416.14091,332977,1916733.84,71368979.01367,1.761e-5
ETHUSDT,2021-12-11,4020.09,4087.16,3831.01,4056.69,8182147018.00595,2871709,1009285.3659999999,4024174794.98821,-2.8719e-4
FILUSDT,2021-12-11,39.596,41.373000000000005,38.623000000000005,39.371,294400660.6894,565083,3544288.8000000003,141072260.7137,-3.0000000000000003e-4
FLMUSDT,2021-12-11,0.375,0.3796,0.3543,0.3786,15226280.6865,98140,20133703,7459927.2608,-3.0000000000000003e-4
FTMUSDT,2021-12-11,1.4279600000000001,1.49312,1.38168,1.4438600000000001,324606251.59228,751203,108993881,156250883.58581,-3.0000000000000003e-4
GALAUSDT,2021-12-11,0.48613999999999996,0.54,0.4582,0.51993,1263746103.14198,2343080,1231148747,622909429.43305,-1.2348e-4
GRTUSDT,2021-12-11,0.6641699999999999,0.67306,0.62868,0.6663600000000001,42924120.09585,199970,32167271,21127673.54694,-3.0000000000000003e-4
GTCUSDT,2021-12-11,10.636,10.732999999999999,9.679,10.488,68599188.02329999,282471,3140926.6,32439005.9202,-3.0000000000000003e-4
HBARUSDT,2021-12-11,0.24603000000000003,0.25133,0.23221999999999998,0.25124,32833438.22035,155321,66025717,16102259.52696,-2.6032e-4
HNTUSDT,2021-12-11,28.713,30.31,27.447,29.74,49985439.332,193038,849365,24686614.196,-3.0000000000000003e-4
HOTUSDT,2021-12-11,0.008882,0.008888,0.008202,0.008654,67466379.88117701,232481,3799265457,32593432.77517,-3.0000000000000003e-4
ICXUSDT,2021-12-11,1.1923,1.1999,1.1224,1.1891,32962995.4288,133225,14033408,16388991.360100001,-3.0000000000000003e-4
IOSTUSDT,2021-12-11,0.031695999999999995,0.0323,0.030407,0.031684,33465911.729787,156065,525589110,16532964.712583,-3.0000000000000003e-4
IOTAUSDT,2021-12-11,1.1261,1.1625,1.0861,1.14,38012813.28713,199533,16600836.4,18835398.07316,8.8765e-4
IOTXUSDT,2021-12-11,0.12838,0.1389,0.125,0.12735,228530179.72998,640207,863287796,113435376.88346,-1.6119000000000002e-4
KAVAUSDT,2021-12-11,3.5166,3.5838,3.3452,3.5384,31832584.78638,162283,4524688.9,15818649.10565,-2.0796e-4
KLAYUSDT,2021-12-11,1.3268,1.3717,1.275,1.3542,14062362.53677,62719,5371855.6,7143918.8100000005,-3.0000000000000003e-4
KNCUSDT,2021-12-11,1.359,1.362,1.272,1.359,30063874.382,113021,11011345,14631016.839,1.2207e-4
KSMUSDT,2021-12-11,290.01,293.2,275.15,291.99,49987941.637,156870,87466.6,25057952.641,-2.0069e-4
LINAUSDT,2021-12-11,0.04096,0.04112,0.03746,0.040010000000000004,59039507.59913,266119,724388190,28406973.70267,-2.8349e-4
LINKUSDT,2021-12-11,19.521,20.044,18.147000000000002,20.024,344906982.24286,736863,8766051,167875127.77013,-2.8913e-4
LITUSDT,2021-12-11,3.075,3.142,2.887,3.1239999999999997,23692131.4955,122965,3752590.1,11390861.0337,-3.0000000000000003e-4
LPTUSDT,2021-12-11,37.510999999999996,37.79,34.954,37.177,13607347.3901,80798,176798.7,6504726.6133,-3.0000000000000003e-4
LRCUSDT,2021-12-11,2.47337,2.49858,2.26068,2.3732599999999997,245985276.23565,722410,50353347,119596134.58136,3.4725e-4
LTCUSDT,2021-12-11,151.47,158.73,145.47,158.47,340592187.79111,582973,1096268.69,167451823.46561,6.999e-5
MANAUSDT,2021-12-11,3.4101,3.4229,3.1602,3.3855,537742367.2547,1061968,79434184,263857348.99899998,-8.407000000000001e-5
MASKUSDT,2021-12-11,11.8049,11.8158,10.9571,11.6383,55958375.1073,231711,2374452,27177770.0558,-3.0000000000000003e-4
MATICUSDT,2021-12-11,2.1185,2.2499,2.0039,2.1187,1265703599.4593601,1874245,292600658,621695281.43838,6.289999999999996e-6
MKRUSDT,2021-12-11,2449.4,2467.2,2285.3,2424.8,30115578.4774,135987,6205.659,14893273.0343,-3.0000000000000003e-4
MTLUSDT,2021-12-11,2.1993,2.329,2.0826,2.2688,30913477.1553,130987,7002389,15467295.6701,-2.422e-4
NEARUSDT,2021-12-11,9.2925,11.45,9.1061,11.2334,898849965.1103,1704908,45151484,465935231.34970003,-3.0000000000000003e-4
NEOUSDT,2021-12-11,27.544,27.947,26.32,27.866999999999997,42561890.50906,154276,767133.89,21019238.86399,-7.501e-5
NKNUSDT,2021-12-11,0.37887,0.38344,0.34784,0.38101,29008391.24831,155174,38889020,14368463.501740001,1.9899999999999996e-6
OCEANUSDT,2021-12-11,0.87149,0.8727299999999999,0.8044,0.86115,41542284.31256,199033,24488483,20633057.69321,-3.0000000000000003e-4
OGNUSDT,2021-12-11,0.6562,0.6702,0.6206,0.6639,22996541.5921,110481,17285118,11245741.0225,-3.0000000000000003e-4
OMGUSDT,2021-12-11,6.228,6.324,5.877,6.311,62260426.730900005,212517,5011081.2,30941843.4481,-3.0000000000000003e-4
ONEUSDT,2021-12-11,0.1755,0.17604,0.1625,0.17573,62453441.25533,237208,178028998,30400182.169,-3.0000000000000003e-4
ONTUSDT,2021-12-11,0.7133,0.7302,0.6765,0.7284,35062093.37822,156296,25880122.400000002,18308572.79144,-3.0000000000000003e-4
QTUMUSDT,2021-12-11,9.751,10,9.246,9.954,57716691.5075,204247,2894273,28214629.974799998,-1.0298e-4
RAYUSDT,2021-12-11,7.932,7.956,7.56,7.9,20038303.6657,111638,1253458.3,9795285.1145,0.00111844
REEFUSDT,2021-12-11,0.018262,0.019105,0.017236,0.018789,43614171.986298,176995,1180324735,21477215.91073,-2.3799000000000002e-4
RENUSDT,2021-12-11,0.5625,0.5628,0.5185,0.5546,35638611.90582,170854,32250178,17611853.4724,-3.0000000000000003e-4
RLCUSDT,2021-12-11,2.9142,2.9594,2.7363,2.9575,34738371.99789,174416,5976777.5,17078885.17474,-2.6917e-4
RSRUSDT,2021-12-11,0.034137,0.034142,0.031481999999999996,0.03377,42776787.718402,212665,646017776,21353871.9712,-3.0000000000000003e-4
RUNEUSDT,2021-12-11,6.968,7.014,6.376,7.006,70684423.458,271990,5108708,34481342.794,-3.0640000000000005e-5
RVNUSDT,2021-12-11,0.08478,0.0875,0.08041,0.08732999999999999,19431107.61794,100202,112156181,9498328.77603,-3.0000000000000003e-4
SANDUSDT,2021-12-11,5.04533,5.08,4.71454,5.01267,852686150.73215,1306855,83198366,412222939.29277,-2.2399e-4
SCUSDT,2021-12-11,0.016305,0.016925,0.015509,0.016495,32320459.128223,140056,962062914,15725664.636826,-1.5632e-4
SFPUSDT,2021-12-11,2.1757,2.2869,2.0226,2.176,421465612.0365,1249407,98923932,213910376.8112,-3.0000000000000003e-4
SKLUSDT,2021-12-11,0.21505,0.21848,0.2008,0.2183,27434921.56327,138873,63882447,13577534.92785,-3.0000000000000003e-4
SNXUSDT,2021-12-11,5.477,5.579,5.199,5.574,22768975.0098,129619,2030080.9,11019961.5615,-1.1268e-4
SOLUSDT,2021-12-11,173.599,175.624,161.211,170.91,974388093.427,794910,2767435,470074406.978,-3.0000000000000003e-4
SRMUSDT,2021-12-11,3.794,3.835,3.477,3.727,63577290.163,210700,8280616,30411789.273,-3.0000000000000003e-4
STMXUSDT,2021-12-11,0.02506,0.025330000000000002,0.02336,0.024640000000000002,41872621.489480004,137023,867801023,21173509.52941,-2.4900000000000003e-6
STORJUSDT,2021-12-11,1.6564,1.6645,1.5467,1.6299,37985128.8705,178687,11443630,18495493.0475,-3.0000000000000003e-4
SUSHIUSDT,2021-12-11,5.213,5.776,4.995,5.591,204889161.972,457381,18798629,101054729.988,-1.6909e-4
SXPUSDT,2021-12-11,1.5498,1.5622,1.4688,1.559,41542381.95963,167644,13482467.4,20649917.53322,-1.8745e-4
THETAUSDT,2021-12-11,4.422,4.527,4.175,4.405,80363050.4034,217201,8998083.8,39364672.928,-2.7184e-4
TOMOUSDT,2021-12-11,2.0285,2.0994,1.9195,2.0891,25710971.3397,135177,6217833,12602949.1678,-1.7629e-4
TRBUSDT,2021-12-11,34.79,35.64,32.77,35.17,24322198.88,119610,348458.1,12028247.473,-3.0000000000000003e-4
TRXUSDT,2021-12-11,0.08964,0.09111,0.0864,0.09104,99615524.54414,289047,542436779,48449593.95642,-2.3369e-4
UNFIUSDT,2021-12-11,8.08,8.6,7.515,8.343,36043938.7161,163124,2174848.3,17471916.6453,-3.0000000000000003e-4
UNIUSDT,2021-12-11,15.533,16.728,14.928,16.03,132188260.778,297609,4202805,66260398.550000004,-2.5143e-4
VETUSDT,2021-12-11,0.08447,0.08525,0.07919,0.08516,95101163.46751,280714,557229299,46291938.47812,-3.0000000000000003e-4
WAVESUSDT,2021-12-11,16.111,16.447,15.304,15.97,55122190.1806,242558,1722847.8,27264843.9163,-3.0000000000000003e-4
XEMUSDT,2021-12-11,0.1338,0.1349,0.126,0.1342,22587452.1211,114101,80316069,10609915.9619,7.3428e-4
XLMUSDT,2021-12-11,0.26808000000000004,0.27958,0.2556,0.27831,93458196.65023,294496,170868085,45869347.9362,-2.5292e-4
XMRUSDT,2021-12-11,189.51,198.61,186.85,198.25,65131880.60431,222497,166869.069,32280419.94818,-3.0000000000000003e-4
XRPUSDT,2021-12-11,0.8234,0.8433,0.7837,0.8376,636276140.95002,920523,378057560.7,309981207.05713,-5.402e-5
XTZUSDT,2021-12-11,4.477,4.74,4.238,4.58,289271812.6524,596891,32303172.8,145269723.2379,-3.0000000000000003e-4
YFIUSDT,2021-12-11,20500,23304,19734,22016,88936992.662,254848,2080.672,44741664.483,-3.0000000000000003e-4
ZECUSDT,2021-12-11,166.86,171.37,155.67,167.91,106972784.22249,329586,314949.824,51970004.90691,-3.0000000000000003e-4
ZENUSDT,2021-12-11,67.726,68.795,63.88,68.25,37888727.3425,165315,273094.4,18308304.0983,-3.0000000000000003e-4
ZILUSDT,2021-12-11,0.06526,0.06548,0.06131,0.06514,28679694.385449998,134210,217499869,13898977.9098,-1.5293e-4
ZRXUSDT,2021-12-11,0.8299,0.8371,0.7796,0.8353,21452745.10888,114331,13260034,10830784.444389999,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-12,0.033960000000000004,0.03485,0.03372,0.034529000000000004,425486923.840786,695081,5982610874,204725987.367306,1.6178999999999998e-4
1000XECUSDT,2021-12-12,0.11710999999999999,0.11861,0.11255,0.11502000000000001,12291107.63288,76504,47028936,5419120.47215,0.007834460000000001
1INCHUSDT,2021-12-12,2.5755,2.598,2.484,2.5297,56641307.2938,226075,11152206,28293149.8192,2.2344999999999998e-4
AAVEUSDT,2021-12-12,176.56,181.55,175.42,179.44,64800716.027,136907,183114.9,32693905.798,-2.6788e-4
ADAUSDT,2021-12-12,1.3047,1.413,1.2778,1.3298,638731478.5091,1029318,234199959,314562014.8281,-4.303e-5
ALGOUSDT,2021-12-12,1.5074,1.5765,1.4932,1.5215,83169592.16525,276097,27044833.6,41263324.68204,-3.0000000000000003e-4
ALICEUSDT,2021-12-12,13.652999999999999,13.975999999999999,13.072000000000001,13.345,206564367.1965,523673,7189918.9,97406015.8683,-3.0000000000000003e-4
ALPHAUSDT,2021-12-12,0.7407,0.753,0.7204,0.7329,17986743.8532,93821,11724533,8638103.3965,-3.0000000000000003e-4
ANKRUSDT,2021-12-12,0.10532000000000001,0.10655999999999999,0.1033,0.10469,18879916.84929,93295,86719297,9115967.328368,5.3358e-4
ARPAUSDT,2021-12-12,0.10243,0.10439000000000001,0.1001,0.10207000000000001,17492512.02789,66645,81325456,8321028.75197,-1.627e-4
ARUSDT,2021-12-12,41.571000000000005,42.593999999999994,39.945,40.841,23283288.5335,114685,276846.9,11392891.0656,-3.0000000000000003e-4
ATAUSDT,2021-12-12,0.6961,0.7185,0.6731,0.7036,44177371.7684,198440,29249091,20500135.6052,-3.0000000000000003e-4
ATOMUSDT,2021-12-12,24.465,25.044,23.465999999999998,23.993000000000002,225804739.14475,550431,4590607.27,111360618.80315,-3.0000000000000003e-4
AUDIOUSDT,2021-12-12,1.6248,1.6443,1.5709,1.6091,31605767.8975,137064,9485687,15295517.6852,1.176e-5
AVAXUSDT,2021-12-12,83.657,86.984,82.5,84.93,330958060.448,441190,1883936,159715008.10300002,-1.7033e-4
AXSUSDT,2021-12-12,102.9,103.66,100.08,101.95,81822141.87,117657,386728,39503670.02,0.0027226200000000002
BAKEUSDT,2021-12-12,1.2206,1.23,1.1908,1.1981,22341196.8013,99957,8907005,10760949.8651,-3.0000000000000003e-4
BALUSDT,2021-12-12,15.137,15.4,14.692,14.97,16386301.3966,99403,510677.3,7691247.7278,8.314700000000001e-4
BANDUSDT,2021-12-12,5.2795,5.366,5.156,5.2959,14515555.49141,105873,1367173.7,7218940.55822,-1.229000000000001e-5
BATUSDT,2021-12-12,1.1207,1.1762,1.0956,1.1738,75468012.47481,255268,32058386.8,36527872.34856,2.4228000000000002e-4
BCHUSDT,2021-12-12,456.14,461.46,441.56,450,87100342.20271,229086,91972.855,41569721.55315,-3.0000000000000003e-4
BELUSDT,2021-12-12,1.6392,1.6522,1.5671,1.614,30741530.051599998,136373,9357081,15150608.1247,-3.0000000000000003e-4
BLZUSDT,2021-12-12,0.28658,0.28883000000000003,0.258,0.26077,62082114.54796,250726,108870529,29268286.54592,-3.0000000000000003e-4
BNBUSDT,2021-12-12,558.89,569,553.56,562.01,393570403.41675,690923,332363.77999999997,187008067.40914,0.00132403
BTCDOMUSDT,2021-12-12,1033.9,1057.2,1031.8,1057.1,5495657.3713,35557,2666.18,2784889.8557,-3.0000000000000003e-4
BTCUSDT,2021-12-12,48730.51,49927.23,48370,49609.38,8344937352.1834,2195549,85585.074,4206689845.42474,-3.0000000000000003e-4
BTSUSDT,2021-12-12,0.035089999999999996,0.03596,0.034539999999999994,0.03557,11087885.96552,69410,147827842,5227561.91605,-3.0000000000000003e-4
C98USDT,2021-12-12,2.1652,2.2642,2.1347,2.1709,31382918.9445,132999,6719334,14677603.2267,-7.128000000000001e-5
CELOUSDT,2021-12-12,3.79,3.878,3.6710000000000003,3.8689999999999998,22156617.1425,103811,2797049.7,10546839.3189,-3.0000000000000003e-4
CELRUSDT,2021-12-12,0.06849,0.07192,0.06636,0.0698,71446202.6134,217921,503807864,34775263.3704,-1.8806e-4
CHRUSDT,2021-12-12,0.5744,0.6319,0.5671,0.6175,127824262.4509,399172,103949781,62339330.3345,-1.5537e-4
CHZUSDT,2021-12-12,0.29475,0.303,0.291,0.29941,44559035.70278,189939,71940885,21382740.85229,-3.0000000000000003e-4
COMPUSDT,2021-12-12,193.33,198.98,189.76,196.49,36811058.37187,145737,91486.602,17824602.60431,-3.0000000000000003e-4
COTIUSDT,2021-12-12,0.31496,0.32811999999999997,0.30483000000000005,0.32022,40523689.50136,189071,61760021,19449634.61993,4.699e-5
CRVUSDT,2021-12-12,3.665,3.792,3.562,3.6519999999999997,127787217.6009,343330,16835956.3,61933110.9343,0.00115769
CTKUSDT,2021-12-12,1.66,1.741,1.631,1.694,38659719.273,148337,11013826,18505318.529,-3.0000000000000003e-4
CTSIUSDT,2021-12-12,0.7195,0.7245,0.6897,0.7078,11743838.4032,58840,8101545,5744412.0448,-3.0000000000000003e-4
CVCUSDT,2021-12-12,0.35508,0.35855,0.34518000000000004,0.35231999999999997,16129236.26575,96280,22143577,7809139.40644,-3.0000000000000003e-4
DASHUSDT,2021-12-12,140.76,141.83,133.82,136.25,35883110.48361,157189,126787.912,17457464.64267,-3.0000000000000003e-4
DEFIUSDT,2021-12-12,2313.2,2338.7,2237.7,2286.7,5132735.5426,44308,1096.354,2511979.5293,2.6674e-4
DENTUSDT,2021-12-12,0.003632,0.003704,0.003522,0.0036,38190844.642238,116956,5012224508,18135019.202872,-3.0000000000000003e-4
DGBUSDT,2021-12-12,0.03535,0.03619,0.03492,0.03573,11413208.640139999,77025,144790364,5154948.68699,2.7463e-4
DOGEUSDT,2021-12-12,0.16849,0.16995,0.16546,0.16702999999999998,154454483.94608,323051,443713949,74395782.81568,-1.7903e-4
DOTUSDT,2021-12-12,27.515,28.805,27.24,28.586,392051887.4777,651347,7033771.3,196357058.8101,1.9096e-4
DYDXUSDT,2021-12-12,9.103,9.26,8.721,8.877,118125073.0935,305756,6083440.4,54771681.4375,-3.0000000000000003e-4
EGLDUSDT,2021-12-12,258.84,262.46,248,255.45,95901613.08,257266,180400.8,45914085.756,-3.0000000000000003e-4
ENJUSDT,2021-12-12,2.5108,2.652,2.4697,2.5952,91044277.6895,306650,17171628,44135192.3875,1.5897e-4
ENSUSDT,2021-12-12,45.385,49.174,44.067,45.053000000000004,79818426.9262,247612,821317.5,38447172.2193,-3.0000000000000003e-4
EOSUSDT,2021-12-12,3.388,3.511,3.234,3.29,403911352.9249,536110,58040032.3,196144951.4093,-3.0000000000000003e-4
ETCUSDT,2021-12-12,38.064,38.289,36.705,37.48,80193161.4001,211993,1025318.25,38503371.92082,-4.579e-5
ETHUSDT,2021-12-12,4056.32,4098.09,3975,4022.75,4078344012.7059703,1647293,499715.643,2019782960.6882901,-3.0000000000000003e-4
FILUSDT,2021-12-12,39.374,40.494,38.653,39.481,125101796.5084,277987,1512205.7,59919020.2186,-2.1997e-4
FLMUSDT,2021-12-12,0.3784,0.3842,0.3714,0.3795,8602886.9249,68764,10897600,4133260.5424,-3.0000000000000003e-4
FTMUSDT,2021-12-12,1.44404,1.49716,1.43345,1.4632399999999999,179147722.73976,477299,59240769,86742542.65048,-3.0000000000000003e-4
GALAUSDT,2021-12-12,0.51994,0.62921,0.51952,0.5756600000000001,2785048350.04435,4338301,2393487142,1388419304.80335,6.2791e-4
GRTUSDT,2021-12-12,0.6663,0.68982,0.65099,0.67898,35136688.22962,175039,25618326,17142123.462389998,-3.0000000000000003e-4
GTCUSDT,2021-12-12,10.487,10.867,9.925,10.231,50938262.6661,222363,2316937.3,23886400.1343,-3.0000000000000003e-4
HBARUSDT,2021-12-12,0.25126,0.25549,0.24323000000000003,0.24945,22955842.08252,109844,44595465,11171675.46267,-2.0920000000000002e-4
HNTUSDT,2021-12-12,29.736,30.033,28.55,29.25,22572494.329,109240,371147,10879523.174,-3.0000000000000003e-4
HOTUSDT,2021-12-12,0.008656,0.008818000000000001,0.008421,0.00863,53842688.572165,158049,2996684528,25787317.723756,-3.0000000000000003e-4
ICXUSDT,2021-12-12,1.1886,1.2336,1.17,1.2243,21533159.8901,98452,8664342,10401365.5653,-3.0000000000000003e-4
IOSTUSDT,2021-12-12,0.031684,0.032506,0.030923000000000003,0.031202999999999998,27066947.4589,121288,409972846,12989274.365681,1.7295e-4
IOTAUSDT,2021-12-12,1.1396,1.1494,1.1054,1.1202,26431045.11378,137867,10941465.6,12345082.78837,1.8951e-4
IOTXUSDT,2021-12-12,0.12736,0.12965,0.1176,0.11911,116944022.92664,322925,464000262,56436212.17009,-3.0000000000000003e-4
KAVAUSDT,2021-12-12,3.5387,3.6,3.4636,3.5407,15232752.94041,92462,2086377.2,7382773.61396,-2.4085e-4
KLAYUSDT,2021-12-12,1.354,1.3774,1.3406,1.3681,8783860.90518,51595,3066040.8,4167548.02077,-1.9704e-4
KNCUSDT,2021-12-12,1.358,1.376,1.312,1.336,16917218.134,70125,6155022,8266606.017,2.6656e-4
KSMUSDT,2021-12-12,291.84,301.87,288.38,296.25,44262660.015,128013,75210.6,22217499.568,1.15e-4
LINAUSDT,2021-12-12,0.04002,0.0405,0.037739999999999996,0.0389,30118900.7148,126197,356757769,14045515.50178,-3.0000000000000003e-4
LINKUSDT,2021-12-12,20.025,20.199,19.209,19.545,198380602.32148,446633,4890839.7,96240501.45479,-3.0000000000000003e-4
LITUSDT,2021-12-12,3.1260000000000003,3.27,3.042,3.12,21053651.4215,112147,3190461.3000000003,9988736.7429,-3.0000000000000003e-4
LPTUSDT,2021-12-12,37.187,38.871,37.13,38.303000000000004,22990281.6717,116660,293317.2,11146999.7884,-3.0000000000000003e-4
LRCUSDT,2021-12-12,2.37377,2.45994,2.32177,2.3671,141579416.74129,404845,28635266,68244736.74989,-1.0459e-4
LTCUSDT,2021-12-12,158.48,159.38,153.09,156.9,207238521.39975,394201,657827.243,102793275.46764,-1.0385e-4
MANAUSDT,2021-12-12,3.3859,3.658,3.3636,3.5599,575103798.7778,1123085,79574647,280649438.2835,4.257000000000001e-5
MASKUSDT,2021-12-12,11.6383,11.7849,11.1131,11.6091,41839216.8836,172060,1786058,20520109.0576,-3.0000000000000003e-4
MATICUSDT,2021-12-12,2.1187,2.1619,2.0243,2.0405,617403754.28919,981873,142373014,297546862.99992,-2.1128e-4
MKRUSDT,2021-12-12,2424.3,2458.2,2378,2422.3,19545465.8345,94079,4085.651,9887549.9353,-3.0000000000000003e-4
MTLUSDT,2021-12-12,2.2685,2.2889,2.1587,2.1962,12967783.7013,75452,2808327,6244149.7165,-1.7718e-4
NEARUSDT,2021-12-12,11.235,11.85,10.5125,10.6602,794835988.2036,1402396,36009702,400839284.1335,-3.0000000000000003e-4
NEOUSDT,2021-12-12,27.866999999999997,28.123,27.247,27.664,26529756.77107,106070,480760.83,13333019.78044,-2.314e-4
NKNUSDT,2021-12-12,0.38086,0.4109,0.37369,0.38173,84834302.12734,327854,104814585,40978186.695590004,0.0013862500000000001
OCEANUSDT,2021-12-12,0.8614700000000001,0.87892,0.83426,0.85065,24241407.81131,128040,13233351,11356144.9088,-2.5527e-4
OGNUSDT,2021-12-12,0.6638,0.6776,0.6492,0.666,16007315.7011,87836,11366640,7569242.1365,-3.0000000000000003e-4
OMGUSDT,2021-12-12,6.31,6.431,6.22,6.354,39561579.5564,143480,3144735.2,19889785.1088,-3.0000000000000003e-4
ONEUSDT,2021-12-12,0.17576,0.18596,0.17202,0.18463,59039690.54132,206875,164490403,29150432.35067,-8.119999999999998e-6
ONTUSDT,2021-12-12,0.7284,0.7438,0.7053,0.7171,29121017.87032,126413,19732394.6,14316504.95621,-3.0000000000000003e-4
QTUMUSDT,2021-12-12,9.951,10.154,9.655,9.878,30562749.773000002,116276,1506061.6,14966104.5346,-3.0000000000000003e-4
RAYUSDT,2021-12-12,7.899,8,7.751,7.853,13893659.454499999,81048,864326,6799973.5337,0.0013732
REEFUSDT,2021-12-12,0.018795,0.019402000000000003,0.018353,0.018979,29273320.393556,139614,727550639,13741050.68811,-1.9518e-4
RENUSDT,2021-12-12,0.5544,0.5712,0.5438,0.5594,24310398.34,126671,20521803,11433826.5366,-2.2325e-4
RLCUSDT,2021-12-12,2.9578,3.0479,2.9178,2.9689,27181077.22627,137613,4413989.2,13112013.93019,-2.3434e-4
RSRUSDT,2021-12-12,0.033772,0.034375,0.033018,0.033992,25964037.889109,162799,365293496,12345152.822056,-3.0000000000000003e-4
RUNEUSDT,2021-12-12,7.009,7.223,6.639,7.095,66782706.394,231834,4887003,33787719.395,1.2097999999999998e-4
RVNUSDT,2021-12-12,0.08728999999999999,0.09,0.08606,0.08794,33281767.92222,144695,176837675,15608465.74168,1.9344e-4
SANDUSDT,2021-12-12,5.01262,5.469,4.92905,5.2798099999999994,1128786012.1073,1663363,104824236,548723788.06683,-2.2379000000000002e-4
SCUSDT,2021-12-12,0.016493,0.016793000000000002,0.01605,0.016411000000000002,15256230.362985,80839,453471817,7458997.076508,-2.2004000000000001e-4
SFPUSDT,2021-12-12,2.1763,2.2926,2.0362,2.0497,145747070.381,489102,32453138,70597615.1057,-3.0000000000000003e-4
SKLUSDT,2021-12-12,0.21831,0.2211,0.20894000000000001,0.21516999999999997,20703789.77437,98532,46873800,10058555.325310001,-3.0000000000000003e-4
SNXUSDT,2021-12-12,5.574,5.787000000000001,5.221,5.447,41306866.3252,181391,3772272.4,20705922.1291,-6.117000000000001e-5
SOLUSDT,2021-12-12,170.91,173.7,167.611,170.404,545253665.135,442521,1552341,263851146.748,-3.0000000000000003e-4
SRMUSDT,2021-12-12,3.725,3.787,3.612,3.683,40306534.178,127784,5414121,20060619.726,-2.8583e-4
STMXUSDT,2021-12-12,0.024640000000000002,0.02487,0.02336,0.02391,24677380.45641,93595,493990192,11935480.47724,-1.0264e-4
STORJUSDT,2021-12-12,1.6301,1.6857,1.6019,1.6349,30532585.4578,140729,9362532,15335511.6966,-2.9603e-4
SUSHIUSDT,2021-12-12,5.59,5.77,5.338,5.423,141095542.343,334903,12182453,67954596.5,-3.0000000000000003e-4
SXPUSDT,2021-12-12,1.5586,1.5757,1.5214,1.5555,26779541.85871,102533,8367634,12999093.375,-3.0000000000000003e-4
THETAUSDT,2021-12-12,4.405,4.464,4.28,4.359,48983248.5507,156793,5338163.7,23298928.4917,-2.6826e-4
TOMOUSDT,2021-12-12,2.0899,2.1321,2.0398,2.0831,16631018.6578,95729,3863516,8070460.2634,-3.0000000000000003e-4
TRBUSDT,2021-12-12,35.17,36.12,34.46,35.41,16313739.092,90095,216346.6,7679131.987,-3.0000000000000003e-4
TRXUSDT,2021-12-12,0.09104,0.09218,0.08968,0.09108,65349207.28559,201188,342545782,31198120.43562,-3.0000000000000003e-4
UNFIUSDT,2021-12-12,8.341000000000001,8.891,8.254,8.85,39209409.3559,163981,2259210.7,19219510.7346,-3.0000000000000003e-4
UNIUSDT,2021-12-12,16.035,16.188,15.25,15.629,70130272.269,155253,2087796,32790436.858,-1.0361e-4
VETUSDT,2021-12-12,0.08516,0.08648,0.0827,0.08473,63539459.53396,203308,365320353,31031901.38833,-3.0000000000000003e-4
WAVESUSDT,2021-12-12,15.966,16.265,15.501,16.094,34922332.1802,170138,1011002,16033087.4286,-1.845e-4
XEMUSDT,2021-12-12,0.1343,0.1367,0.1309,0.1334,13740539.7164,76830,48780905,6535727.4032000005,5.1056e-4
XLMUSDT,2021-12-12,0.27831,0.27967,0.26631,0.27374,66406375.65192,220969,118392745,32232527.9878,-2.5444e-4
XMRUSDT,2021-12-12,198.24,199.73,191.31,199.29,35747470.2381,141058,91792.244,17978414.558509998,-3.0000000000000003e-4
XRPUSDT,2021-12-12,0.8376,0.8442,0.8081,0.822,406747474.08845,807308,237578031.4,196511770.02709,-1.0470000000000001e-4
XTZUSDT,2021-12-12,4.579,4.632,4.316,4.457,109509021.7156,288354,11638462,51898109.4827,-3.0000000000000003e-4
YFIUSDT,2021-12-12,22013,22657,20856,21216,56882315.341,160485,1279.001,27515829.027,-3.0000000000000003e-4
ZECUSDT,2021-12-12,167.88,169.83,160.86,166.08,78035189.80165,218342,233422.713,38657997.6815,-3.0000000000000003e-4
ZENUSDT,2021-12-12,68.245,68.837,66.377,67.184,25394254.1207,117929,181204.4,12282428.3593,-3.0000000000000003e-4
ZILUSDT,2021-12-12,0.06515,0.06576,0.06302999999999999,0.06443,13959885.69093,75608,104339904,6734681.88214,-5.5070000000000006e-5
ZRXUSDT,2021-12-12,0.8351,0.8495,0.81,0.8236,11826357.87079,77881,6754843.9,5619138.10199,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-13,0.034527999999999996,0.0379,0.03355,0.034063,1414191395.197037,2087097,19219819641,687219319.661278,-3.880000000000001e-5
1000XECUSDT,2021-12-13,0.11504,0.11849000000000001,0.10364000000000001,0.10597999999999999,19793454.52853,106154,83210626,9305830.6229,0.01668852
1INCHUSDT,2021-12-13,2.53,2.6566,2.3264,2.361,149299021.84329998,447671,28812527,73037400.99,2.1832e-4
AAVEUSDT,2021-12-13,179.45,182.43,162.63,164.16,80879623.49599999,159712,216361.3,37751629.781,-3.0000000000000003e-4
ADAUSDT,2021-12-13,1.3299,1.3871,1.2303,1.2409,491238065.3934,797742,181661277,239153290.2688,-3.0000000000000003e-4
ALGOUSDT,2021-12-13,1.5217,1.5648,1.3641,1.3808,112578937.75618,339568,37025194.2,54997906.29503,-3.0000000000000003e-4
ALICEUSDT,2021-12-13,13.345999999999998,13.793,11.958,12.225999999999999,196905277.649,477153,6919114.1,90435669.7658,-3.0000000000000003e-4
ALPHAUSDT,2021-12-13,0.7322,0.7564,0.6565,0.6633,28033844.424,133031,18709910,13350008.063000001,-3.0000000000000003e-4
ANKRUSDT,2021-12-13,0.10464000000000001,0.11148,0.0972,0.0981,40769879.408628,173284,184832602,19455492.178616,6.897299999999999e-4
ARPAUSDT,2021-12-13,0.10206,0.10492,0.09324,0.09434,15809825.55865,69880,73694237,7358647.82242,-7.938000000000002e-5
ARUSDT,2021-12-13,40.841,42.474,35.935,36.461,34955462.2602,149950,413884.4,16347753.4177,-3.0000000000000003e-4
ATAUSDT,2021-12-13,0.7036,0.7199,0.6266,0.6332,33897387.5022,160562,21775447,14953600.5171,-3.0000000000000003e-4
ATOMUSDT,2021-12-13,23.986,25.212,21.866999999999997,22.209,212722606.59747002,550558,4322015.63,102590828.53378001,-3.0000000000000003e-4
AUDIOUSDT,2021-12-13,1.6089,1.6539,1.4434,1.4614,38436350.579,166540,11596944,18274508.7361,-1.8497e-4
AVAXUSDT,2021-12-13,84.953,89.9,78.038,78.731,566071122.061,733732,3150742,269859511.728,-3.0000000000000003e-4
AXSUSDT,2021-12-13,101.91,105.67,92.48,93.92,147965816.57,203406,690041,68898142.05,0.0029378299999999998
BAKEUSDT,2021-12-13,1.1982,1.2289,1.0894,1.1012,29883931.6137,130920,11907181,14021721.6658,-3.0000000000000003e-4
BALUSDT,2021-12-13,14.97,15.439,13.875,14.026,24885834.7325,135183,799817.1,11850852.6246,0.00124393
BANDUSDT,2021-12-13,5.2958,5.4471,4.8138,4.8647,18745584.48356,127641,1727843.9,8982765.7641,-1.611e-4
BATUSDT,2021-12-13,1.1739,1.2213,1.04,1.0542,89685068.65925,307576,37144687.2,42447543.74651,1.1946999999999999e-4
BCHUSDT,2021-12-13,450,462.14,427.66,429.57,146618966.26585,323924,161507.146,72223197.46299,-3.0000000000000003e-4
BELUSDT,2021-12-13,1.6138,1.6556,1.4543,1.4734,27073116.5014,138107,8140445,12888895.1067,-3.0000000000000003e-4
BLZUSDT,2021-12-13,0.26077,0.268,0.22658000000000003,0.22860999999999998,65216216.13308,280402,120234536,30168266.53269,-3.0000000000000003e-4
BNBUSDT,2021-12-13,562,574.41,521.84,526.16,597456355.71432,815566,507022.54,280590796.56224,0.0010542400000000001
BTCDOMUSDT,2021-12-13,1057.1,1073.4,1037.3,1068,10399147.1589,51029,4884.502,5148606.5367,-2.4919e-4
BTCUSDT,2021-12-13,49609.39,50768,47000,47239.07,12780486106.20789,3134798,130587.868,6403723071.54791,-3.0000000000000003e-4
BTSUSDT,2021-12-13,0.03556,0.03667,0.03277,0.0331,12435420.14875,83331,170221226,5962135.5948,-3.0000000000000003e-4
C98USDT,2021-12-13,2.1712,2.2443,2.0453,2.0667,38104126.6065,160819,8297299,18052098.6399,-2.6379e-4
CELOUSDT,2021-12-13,3.87,4.039,3.4810000000000003,3.5210000000000004,33094341.6189,138734,4039963.7,15365663.8002,-3.0000000000000003e-4
CELRUSDT,2021-12-13,0.06977,0.07329,0.062310000000000004,0.06302999999999999,87156536.32113999,262790,607922800,41422112.11248,-3.0000000000000003e-4
CHRUSDT,2021-12-13,0.6174,0.6286,0.5389,0.5478,101169520.7638,321446,81948875,48630910.4886,-3.0000000000000003e-4
CHZUSDT,2021-12-13,0.29934,0.31067,0.27147,0.27392,66453663.654,251711,108507469,31905185.68981,-3.0000000000000003e-4
COMPUSDT,2021-12-13,196.49,201.68,182.35,183.98,48736537.29478,171970,120933.74,23322033.29074,-3.0000000000000003e-4
COTIUSDT,2021-12-13,0.32043,0.36434,0.3021,0.30558,145317616.61459,505793,211243097,71485834.32821,0.0026885800000000003
CRVUSDT,2021-12-13,3.6519999999999997,3.8989999999999996,3.3710000000000004,3.4219999999999997,201406753.6597,500749,26110689.9,97655612.563,9.4376e-4
CTKUSDT,2021-12-13,1.694,1.851,1.523,1.54,66684867.747999996,223731,19089049,32206915.592,-3.0000000000000003e-4
CTSIUSDT,2021-12-13,0.708,0.7433,0.6241,0.6306,22319039.3321,91912,15048793,10457321.1497,-3.0000000000000003e-4
CVCUSDT,2021-12-13,0.35231999999999997,0.36291999999999996,0.3201,0.32306999999999997,19984168.18981,111093,27524390,9467536.97999,-3.0000000000000003e-4
DASHUSDT,2021-12-13,136.25,140.46,126.98,128.32,41665125.89577,161535,151494.272,20395553.17313,-3.0000000000000003e-4
DEFIUSDT,2021-12-13,2286.4,2355,2085.3,2107.7,6758744.6112,42409,1478.146,3325500.4849,1.4395999999999997e-4
DENTUSDT,2021-12-13,0.0036,0.003728,0.0032549999999999996,0.003296,50044585.577334,153696,6620902644,23375221.297199,-2.8087e-4
DGBUSDT,2021-12-13,0.03573,0.03704,0.033260000000000005,0.033569999999999996,12861191.55836,87977,170368576,6056227.82424,-2.1609e-4
DOGEUSDT,2021-12-13,0.16699,0.17387,0.15587,0.15792,342730106.93078,614981,986536612,163971849.44143,-6.032999999999999e-5
DOTUSDT,2021-12-13,28.585,29.991999999999997,26.254,26.506,671188636.2254,1031629,11596884.5,330175314.1502,7.317e-5
DYDXUSDT,2021-12-13,8.878,9.166,7.892,8.025,134950042.9925,344243,7052667,60846643.7545,-3.0000000000000003e-4
EGLDUSDT,2021-12-13,255.38,268.86,238.26,241.12,121221214.765,299956,227379.2,58162921.171,-3.0000000000000003e-4
ENJUSDT,2021-12-13,2.5956,2.753,2.3685,2.3963,121468349.7671,388088,22275670,57920545.1808,-6.108e-5
ENSUSDT,2021-12-13,45.051,47.513999999999996,40.688,41.335,39591294.0747,146259,406780,18145707.9954,-3.0000000000000003e-4
EOSUSDT,2021-12-13,3.2889999999999997,3.3960000000000004,3.0780000000000003,3.11,417546027.5599,596381,62415517.2,203181574.4246,-9.475000000000001e-5
ETCUSDT,2021-12-13,37.479,38.356,34.603,34.778,106537880.18633,284897,1404951.55,51647352.60939,-1.639e-5
ETHUSDT,2021-12-13,4022.77,4173.37,3760,3806.29,7086522884.09717,2582268,854353.537,3420959538.82412,-8.189e-5
FILUSDT,2021-12-13,39.481,40.373000000000005,36.596,36.928000000000004,162476894.6353,337106,2008919.8,77706972.9745,-3.0000000000000003e-4
FLMUSDT,2021-12-13,0.3797,0.3925,0.3492,0.3528,13255113.0761,82048,17309135,6476214.8003,-3.0000000000000003e-4
FTMUSDT,2021-12-13,1.4630299999999998,1.5542200000000002,1.3047,1.3278,284010338.76991,641610,93020560,134274214.72528,-3.0000000000000003e-4
GALAUSDT,2021-12-13,0.57565,0.6,0.505,0.5122899999999999,1593959110.40806,2558893,1395805145,775001710.56533,-1.8975e-4
GRTUSDT,2021-12-13,0.67893,0.6961,0.60102,0.6076600000000001,48577090.70216,206251,35086272,23121281.30247,-3.0000000000000003e-4
GTCUSDT,2021-12-13,10.225,10.812000000000001,9.014,9.133,58733855.2217,257068,2671834.7,26634974.2382,-3.0000000000000003e-4
HBARUSDT,2021-12-13,0.24938000000000002,0.25835,0.23019,0.23203000000000001,25281961.17061,120830,48730095,12034623.7579,-2.8413e-4
HNTUSDT,2021-12-13,29.251,30.436,26.578,26.922,44365696.093,173236,721840,21023564.658,-3.0000000000000003e-4
HOTUSDT,2021-12-13,0.00863,0.008934000000000001,0.007784,0.007890000000000001,73953457.195526,215170,4159311641,35126142.81631,-3.0000000000000003e-4
ICXUSDT,2021-12-13,1.2241,1.2565,1.108,1.12,23985328.3469,111400,9592097,11483990.5046,-3.0000000000000003e-4
IOSTUSDT,2021-12-13,0.031205,0.032309,0.02913,0.029462000000000002,32872755.053282,155957,500511883,15511357.382838,2.4742000000000004e-4
IOTAUSDT,2021-12-13,1.1203,1.1521,1.0438,1.0531,34061833.48093,160070,14844543.6,16514805.78734,-1.7433e-4
IOTXUSDT,2021-12-13,0.11914000000000001,0.12262999999999999,0.10567,0.10697000000000001,150885326.6274,301344,617395427,73065291.01266,-2.5259e-4
KAVAUSDT,2021-12-13,3.5402,3.6329,3.2565,3.299,26169474.37639,141004,3640837.5,12591158.20018,-2.8862e-4
KLAYUSDT,2021-12-13,1.3682,1.3695,1.2366,1.2437,17937186.72642,92758,6278470.1,8300492.7236,8.442500000000001e-4
KNCUSDT,2021-12-13,1.336,1.376,1.231,1.244,27708242.911000002,105916,9982988,13079227.905,8.4344e-4
KSMUSDT,2021-12-13,296.21,308.26,278.72,280.9,54690278.33,159273,94586.7,28060514.221,7.689999999999996e-6
LINAUSDT,2021-12-13,0.03889,0.040369999999999996,0.03551,0.0373,37903004.12748,165607,462507353,17716884.99243,-3.0000000000000003e-4
LINKUSDT,2021-12-13,19.545,20.778000000000002,17.814,18.026,347815130.21152,668359,8770134.290000001,170734257.50995,-3.0000000000000003e-4
LITUSDT,2021-12-13,3.12,3.299,2.7689999999999997,2.7960000000000003,36550401.4858,159402,5581663,17127555.7629,-3.0000000000000003e-4
LPTUSDT,2021-12-13,38.303000000000004,39.7,33.652,34.11,17410053.7812,98659,207386,7732601.7953,-3.0000000000000003e-4
LRCUSDT,2021-12-13,2.36636,2.48875,2.16325,2.19176,249432521.69019,623545,50100235,118808673.07073,-2.0566e-4
LTCUSDT,2021-12-13,156.88,162.82,146.57,147.67,301165815.13319,532594,945733.049,147015264.74953,-1.2292e-4
MANAUSDT,2021-12-13,3.5593,3.6921,3.2248,3.267,605050752.6325,1135133,83064659,289169999.7706,-2.7953e-4
MASKUSDT,2021-12-13,11.6042,11.97,10.1861,10.3361,49114592.9943,197410,2026878,22646064.3483,-3.0000000000000003e-4
MATICUSDT,2021-12-13,2.0405,2.1287,1.79,1.8114,798449852.1418899,1266543,191439040,377530822.66036,-3.0000000000000003e-4
MKRUSDT,2021-12-13,2422.4,2482.4,2275.9,2293.1,22672923.9234,108063,4675.08,11252948.9652,-3.0000000000000003e-4
MTLUSDT,2021-12-13,2.1962,2.2584,1.9717,1.987,20053312.5747,97151,4500946,9534568.457799999,-2.7487000000000003e-4
NEARUSDT,2021-12-13,10.6613,11.0489,9.201,9.3653,422044850.082,863327,20144286,203732629.448,-3.0000000000000003e-4
NEOUSDT,2021-12-13,27.658,28.46,25.589000000000002,25.818,35319919.09462,140553,630553.62,17173376.50547,-1.5539e-4
NKNUSDT,2021-12-13,0.38151,0.39265,0.34271,0.34855,58379583.91293,233411,81811840,30259643.39963,2.1464e-4
OCEANUSDT,2021-12-13,0.85046,0.8836,0.7936300000000001,0.80102,31415446.67697,154613,18465996,15586967.99164,-3.0000000000000003e-4
OGNUSDT,2021-12-13,0.6661,0.6897,0.6056,0.6126,16452135.5613,95943,11774150,7740670.3589,-3.0000000000000003e-4
OMGUSDT,2021-12-13,6.355,6.68,5.803,5.861,70782609.8346,237926,5464915.9,34337780.6605,-3.0000000000000003e-4
ONEUSDT,2021-12-13,0.18462,0.19347,0.16813,0.1697,172590658.18535,451511,449319676,82345299.52459,-4.472000000000002e-5
ONTUSDT,2021-12-13,0.717,0.7356,0.6655,0.6729,30769073.24892,146640,20278345.5,14329801.67884,-3.0000000000000003e-4
QTUMUSDT,2021-12-13,9.88,10.142999999999999,8.932,9.02,44260268.2643,157138,2209531.8,21301562.3748,-2.5049e-4
RAYUSDT,2021-12-13,7.853,8.061,7.218,7.284,15330967.6257,83033,931741.7,7180827.9744,0.00174738
REEFUSDT,2021-12-13,0.018977,0.019577,0.017525,0.017705000000000002,33332982.055254,135716,855280937,16016883.572255,-2.6158e-4
RENUSDT,2021-12-13,0.5594,0.5761,0.4967,0.5018,28450195.348699998,126778,24561663,13407496.7084,-3.0000000000000003e-4
RLCUSDT,2021-12-13,2.9685,3.178,2.8034,2.8392,66224182.0281,261022,10998290.9,33003729.55954,-7.767000000000001e-5
RSRUSDT,2021-12-13,0.033993999999999996,0.035371,0.030273,0.03065,41539067.618499,225396,591320883,19576128.975941,-3.0000000000000003e-4
RUNEUSDT,2021-12-13,7.095,7.235,6.205,6.317,70580827.295,248580,4864446,33248804.862,-1.3029e-4
RVNUSDT,2021-12-13,0.08795,0.0902,0.08048999999999999,0.08148999999999999,17537671.83539,101653,95453341,8254323.75003,-3.0000000000000003e-4
SANDUSDT,2021-12-13,5.279669999999999,5.62,4.8957,4.9437,1106710136.0144,1670260,101555300,535323816.28172,-7.58e-5
SCUSDT,2021-12-13,0.016408000000000002,0.016935,0.0149,0.015066,20277431.389196,98023,612255452,9839895.871222,-3.0000000000000003e-4
SFPUSDT,2021-12-13,2.0496,2.0939,1.768,1.7886,108747388.3674,395351,26455976,51571677.2704,-3.0000000000000003e-4
SKLUSDT,2021-12-13,0.21506,0.22246999999999997,0.195,0.19714,31790432.64395,153855,72418572,15351765.18279,-3.0000000000000003e-4
SNXUSDT,2021-12-13,5.447,5.62,4.96,4.999,29788606.6271,150262,2562197.5,13696730.4635,-2.9237e-4
SOLUSDT,2021-12-13,170.404,176.797,155.22,158.09,810709479.266,710367,2278159,382256237.339,-3.0000000000000003e-4
SRMUSDT,2021-12-13,3.681,3.876,3.411,3.45,48905146.236,161950,6252042,22930650.404,-3.0000000000000003e-4
STMXUSDT,2021-12-13,0.02391,0.02453,0.02125,0.02147,25623151.90921,111667,527727551,12223659.928749999,-3.0000000000000003e-4
STORJUSDT,2021-12-13,1.635,1.7188,1.4815,1.4958,43134913.4308,187470,12577540,20252182.133,-3.0000000000000003e-4
SUSHIUSDT,2021-12-13,5.423,6.295,5.261,6.139,778817612.308,1357080,65440868,389847030.281,-3.0000000000000003e-4
SXPUSDT,2021-12-13,1.5558,1.5933,1.424,1.4401,38509081.77193,152179,12326759.7,18736602.89274,-3.0000000000000003e-4
THETAUSDT,2021-12-13,4.36,4.517,3.909,3.952,82943761.8396,229574,9171534.6,39041522.0285,-2.6345000000000003e-4
TOMOUSDT,2021-12-13,2.0828,2.1587,1.8575,1.8764,28721254.5662,142086,6874651,13844281.3786,-3.0000000000000003e-4
TRBUSDT,2021-12-13,35.42,36.93,30.88,31.21,37129416.666,151683,528624.2,17855856.415,-3.0000000000000003e-4
TRXUSDT,2021-12-13,0.09108,0.09233,0.08576,0.08622,73795468.10018,210782,387765205,34746997.13835,-1.2714e-4
UNFIUSDT,2021-12-13,8.852,10.552,8.816,9.16,283057605.9975,895708,14804666.700000001,141779584.2816,-3.0000000000000003e-4
UNIUSDT,2021-12-13,15.629,16.185,14.4,14.597,94685014.293,224646,3012202,46592599.402,-2.6697e-4
VETUSDT,2021-12-13,0.08475,0.08846,0.07901,0.07995,95265231.27267,275476,551042990,46302325.03278,-3.0000000000000003e-4
WAVESUSDT,2021-12-13,16.095,16.972,14.842,14.981,46889351.7567,202476,1376448.7,22049226.6321,-4.79e-6
XEMUSDT,2021-12-13,0.1335,0.1367,0.1219,0.1236,17311258.4207,100804,63277796,8272154.1828,9.335e-4
XLMUSDT,2021-12-13,0.2738,0.28141,0.25303000000000003,0.25593,76631831.80063,255981,133972506,35870797.57565,-2.9654e-4
XMRUSDT,2021-12-13,199.22,202.03,186.3,187.44,45124968.45047,161369,113425.103,22046537.50665,-1.9755e-4
XRPUSDT,2021-12-13,0.8221,0.857,0.7923,0.7991,550858878.44515,772639,331593793.9,273926927.25989,-3.0000000000000003e-4
XTZUSDT,2021-12-13,4.457,4.6739999999999995,3.9730000000000003,4.044,175196874.858,394194,18962813.5,82974028.7534,-3.0000000000000003e-4
YFIUSDT,2021-12-13,21225,21955,19972,20138,39705505.315,135149,918.249,19417022.091000002,-3.0000000000000003e-4
ZECUSDT,2021-12-13,166.07,173.01,152.59,154.41,116471135.06945,317155,342040.446,56879197.08709,-3.0000000000000003e-4
ZENUSDT,2021-12-13,67.184,70.47,60.501999999999995,61.129,45312382.3369,177983,335719,22126026.2946,-3.0000000000000003e-4
ZILUSDT,2021-12-13,0.06442,0.06615,0.0588,0.05926,22787733.18273,110619,172522189,10861586.47832,-5.934000000000001e-5
ZRXUSDT,2021-12-13,0.8236,0.8485,0.7617,0.7684,17935550.783379998,90689,10728364.3,8750544.83284,-2.6922000000000003e-4
1000SHIBUSDT,2021-12-14,0.034072000000000005,0.035657999999999995,0.031591,0.033573,1181282120.5660899,1854927,17172287627,573976719.968824,3.0532e-4
1000XECUSDT,2021-12-14,0.10590999999999999,0.11642999999999999,0.10131,0.11329000000000002,71634861.82662,281862,319917746,35280748.87719,0.01656812
1INCHUSDT,2021-12-14,2.3597,2.5896,2.2257,2.5112,166515983.5279,585506,34518566,83778100.1573,-2.8403e-4
AAVEUSDT,2021-12-14,164.15,174.78,157.4,163.47,99297776.892,235580,306541.4,49984354.386,-2.6430000000000003e-4
ADAUSDT,2021-12-14,1.2409,1.2642,1.1973,1.23,602078916.1628,950384,240732771,296084829.7004,-2.0262e-4
ALGOUSDT,2021-12-14,1.3806,1.3978,1.3091,1.3438,127757553.30568,415001,47227097.1,63830084.19594,-3.0000000000000003e-4
ALICEUSDT,2021-12-14,12.229000000000001,12.4,11.244000000000002,11.808,228828180.6146,629826,9340897.4,110643800.141,-3.0000000000000003e-4
ALPHAUSDT,2021-12-14,0.6633,0.6792,0.6332,0.6529,35354390.0708,164596,26534707,17370979.7026,-3.0000000000000003e-4
ANKRUSDT,2021-12-14,0.09812,0.09931,0.09439,0.0964,36706281.332606,170589,186426427,18081169.185076002,6.6355e-4
ARPAUSDT,2021-12-14,0.09434,0.096,0.08832000000000001,0.08967,17054067.32791,79117,90185332,8217871.282360001,1.1293e-4
ARUSDT,2021-12-14,36.453,38.629,35.133,37.408,50910548.7512,240287,688767.1,25409588.1609,-2.9979000000000003e-4
ATAUSDT,2021-12-14,0.6337,0.6462,0.6008,0.6305,21365157.5139,145453,16015469,10017520.0017,-3.0000000000000003e-4
ATOMUSDT,2021-12-14,22.209,22.644000000000002,21.049,21.455,262708677.2621,633413,5921989.37,128535774.61537,-3.0000000000000003e-4
AUDIOUSDT,2021-12-14,1.4616,1.4905,1.3632,1.4235,37430851.0604,186047,13004239,18604984.0436,-7.487e-5
AVAXUSDT,2021-12-14,78.752,82.368,75.511,80.655,597896930.023,796409,3669332,291244846.041,-2.3555e-4
AXSUSDT,2021-12-14,93.89,98.41,90.65,93.59,245433565.41,357023,1285114,120963471.18,0.00216483
BAKEUSDT,2021-12-14,1.1011,1.1155,1.0462,1.0752,35443592.5093,167439,15689075,16930379.645,-3.0000000000000003e-4
BALUSDT,2021-12-14,14.024000000000001,14.265999999999998,13.334000000000001,13.751,27776736.1576,148446,1002912.6,13791145.8976,0.0011016300000000001
BANDUSDT,2021-12-14,4.8643,4.947,4.6211,4.8317,22419367.12861,152997,2279225.2,10913582.13064,-2.3992000000000002e-4
BATUSDT,2021-12-14,1.0541,1.0783,0.9961,1.0339,83226650.35659,289959,39144311.3,40725920.12558,6.858999999999999e-5
BCHUSDT,2021-12-14,429.54,441.87,413.95,427.79,174640644.29481,409887,200719.813,85796005.70357,-2.3936e-4
BELUSDT,2021-12-14,1.4734,1.4973,1.3808,1.4253,25380737.6846,147988,8676790,12447601.3637,-3.0000000000000003e-4
BLZUSDT,2021-12-14,0.22858,0.23981,0.22027,0.23106999999999997,68920945.68981999,290978,147582305,33982706.7215,-2.9355e-4
BNBUSDT,2021-12-14,526.15,536.08,510.55,517.66,896071060.43383,1226415,861387.39,451724066.58889,5.219900000000001e-4
BTCDOMUSDT,2021-12-14,1068.1,1082.4,1060.2,1062.4,20313448.1878,96776,9300.525,9954207.0036,7.993e-5
BTCUSDT,2021-12-14,47239.07,47958.62,45600,46833.09,15539616945.26647,4016254,163976.108,7702162454.96655,-1.8345000000000001e-4
BTSUSDT,2021-12-14,0.033089999999999994,0.03388,0.031310000000000004,0.03275,15521255.92463,106597,229913048,7485320.19996,-3.0000000000000003e-4
C98USDT,2021-12-14,2.0671,2.0965,1.9584,2.0053,41799037.739,186253,9810990,19852899.1371,2.2870000000000003e-5
CELOUSDT,2021-12-14,3.5210000000000004,3.573,3.34,3.387,22856348.3832,120046,3081599.8,10637127.3645,-2.9785e-4
CELRUSDT,2021-12-14,0.063,0.06384,0.05876,0.0608,81420821.73126,248248,630274655,38529714.38956,-2.7335e-4
CHRUSDT,2021-12-14,0.5475,0.5567,0.5102,0.5221,87496296.7074,280171,80251562,42792079.263,-1.0370000000000001e-4
CHZUSDT,2021-12-14,0.27395,0.29684,0.26045999999999997,0.27718000000000004,108916092.68046,402225,192606198,53221825.906279996,-2.4476e-4
COMPUSDT,2021-12-14,184,190.64,174.74,184.53,52529339.557959996,226011,141132.769,25708711.27778,-3.0000000000000003e-4
COTIUSDT,2021-12-14,0.30561,0.31568,0.29033000000000003,0.29805,60635481.09509,257826,99619294,30117193.27588,3.3789000000000003e-4
CRVUSDT,2021-12-14,3.42,3.477,3.221,3.321,133080303.2719,364477,19483476.4,65355893.4247,5.4454e-4
CTKUSDT,2021-12-14,1.54,1.615,1.473,1.523,43140828.007,165108,13410670,20572509.748,-3.0000000000000003e-4
CTSIUSDT,2021-12-14,0.6307,0.6441,0.5942,0.6201,20073792.8756,101970,15234056,9461860.6042,-3.0000000000000003e-4
CVCUSDT,2021-12-14,0.32295999999999997,0.33,0.30591999999999997,0.3205,27231973.82293,146719,42561412,13579572.21278,-3.0000000000000003e-4
DASHUSDT,2021-12-14,128.32,132.28,123.54,128.77,61055670.91206,225334,239866.764,30652712.49951,-3.0000000000000003e-4
DEFIUSDT,2021-12-14,2107.2,2144.9,2008.5,2094.7,8452324.3494,57167,2051.366,4266909.2038,-3.0000000000000003e-4
DENTUSDT,2021-12-14,0.003295,0.003343,0.003149,0.003247,57559366.696433,175683,8699507085,28217930.620832,-2.1183e-4
DGBUSDT,2021-12-14,0.03356,0.03405,0.03205,0.03331,14961585.56589,106366,219996028,7289018.35795,7.010100000000001e-4
DOGEUSDT,2021-12-14,0.15793,0.21975,0.15120999999999998,0.1886,4008764215.02689,4720967,10390742321,2013575069.4635901,2.3840000000000002e-5
DOTUSDT,2021-12-14,26.506999999999998,26.978,25.34,25.639,568452429.8386,896101,10559931.4,276120779.3124,8.112e-5
DYDXUSDT,2021-12-14,8.026,8.316,7.587000000000001,8.052,155062365.4365,478056,9411450.6,75409617.3314,-3.0000000000000003e-4
EGLDUSDT,2021-12-14,241.15,247.5,226.83,244.27,121142342.301,342901,249046.5,58915594.54,1.8169e-4
ENJUSDT,2021-12-14,2.3963,2.4315,2.2323,2.2839,116976630.7391,382348,24412394,56656804.3567,1.1956e-4
ENSUSDT,2021-12-14,41.32,42.071000000000005,39,39.852,40673173.9634,167284,467838.1,18957756.0319,-3.0000000000000003e-4
EOSUSDT,2021-12-14,3.11,3.429,3.005,3.2680000000000002,800548548.4518,1109078,123406736.2,401848211.5853,-2.8451e-4
ETCUSDT,2021-12-14,34.788000000000004,36.467,33.527,34.924,161894713.30532,409697,2272192.1,78953388.79177,1.7316e-4
ETHUSDT,2021-12-14,3806.28,3881.19,3668.34,3784.3,7892498709.52333,3012606,1030517.86,3898629251.53503,-1.4733000000000001e-4
FILUSDT,2021-12-14,36.928000000000004,37.222,35.2,36.349000000000004,182974691.276,379786,2384670.3,86242879.8925,-1.8395e-4
FLMUSDT,2021-12-14,0.3528,0.3564,0.3268,0.3382,18556554.1892,120322,25827801,8801001.4689,-3.0000000000000003e-4
FTMUSDT,2021-12-14,1.3278,1.3444,1.2379,1.2879,361642353.08235,718412,139055814,179028148.13528,-2.9545e-4
GALAUSDT,2021-12-14,0.5122800000000001,0.527,0.4761,0.4926,1341649116.37399,2333063,1316657224,660713985.60384,-2.4716e-4
GRTUSDT,2021-12-14,0.6078600000000001,0.6198600000000001,0.58377,0.60045,55285837.57625,256141,44878604,27073755.25342,-2.6706e-4
GTCUSDT,2021-12-14,9.134,9.315,8.57,8.727,62072947.5539,286266,3354072.2,29900565.2324,-3.0000000000000003e-4
HBARUSDT,2021-12-14,0.23195,0.23615999999999998,0.21696999999999997,0.22732,37438386.21579,177510,82446422,18648522.88867,-1.5857000000000002e-4
HNTUSDT,2021-12-14,26.924,28,25.542,27.326,46338582.857,199470,872118,23119588.574,-3.0000000000000003e-4
HOTUSDT,2021-12-14,0.007890000000000001,0.008324,0.007520999999999999,0.007844,83142327.54205701,325253,5191915276,40801921.267711,-2.2486e-4
ICXUSDT,2021-12-14,1.12,1.2073,1.0672,1.1207,41624286.5894,187972,18370214,20617775.7541,-1.642e-4
IOSTUSDT,2021-12-14,0.029463999999999997,0.030122000000000003,0.028229,0.029436,44865222.838069,216743,759868700,22118433.025445,2.1698000000000003e-4
IOTAUSDT,2021-12-14,1.0528,1.0742,1.0025,1.0456,51181612.2593,238291,24065738.2,25019938.693860002,-2.6702000000000003e-4
IOTXUSDT,2021-12-14,0.10697999999999999,0.11663,0.10219,0.10977999999999999,90641624.32893,344511,411261617,45040419.63402,-2.8991e-4
KAVAUSDT,2021-12-14,3.2991,3.6246,3.1749,3.4048,39381640.48344,206722,5752949,19146658.34335,7.6471e-4
KLAYUSDT,2021-12-14,1.2438,1.264,1.1436,1.2352,19563084.91158,113528,7788125.5,9558242.96707,-3.0000000000000003e-4
KNCUSDT,2021-12-14,1.244,1.271,1.185,1.227,28164940.972,113111,11324886,13902782.61,6.8569e-4
KSMUSDT,2021-12-14,280.86,289.05,269.09,274.15,51711174.684,166774,90522.3,24987012.529,3.7547000000000004e-4
LINAUSDT,2021-12-14,0.0373,0.03766,0.03411,0.035339999999999996,53034250.775309995,256835,720658798,25743313.06357,-2.1119000000000002e-4
LINKUSDT,2021-12-14,18.025,18.605999999999998,17.289,17.965,397294141.97876,724168,11019520.11,198017869.57944,-2.9373e-4
LITUSDT,2021-12-14,2.7960000000000003,2.85,2.6430000000000002,2.7569999999999997,31413632.6651,153663,5427914.9,14876885.6912,-3.0000000000000003e-4
LPTUSDT,2021-12-14,34.117,34.515,31.863000000000003,32.399,24974214.5352,123930,362562.2,11951932.0825,-3.0000000000000003e-4
LRCUSDT,2021-12-14,2.19141,2.28191,2.03174,2.215,301274743.43224,792317,69209826,148417258.27593,3.371e-4
LTCUSDT,2021-12-14,147.67,151.88,142.5,146.82,355009495.46371,629451,1196773.97,175814548.57399,1.3759999999999994e-5
MANAUSDT,2021-12-14,3.2669,3.3341,3.0378,3.1201,634001986.3045,1196479,97608589,310074072.9813,-6.464e-5
MASKUSDT,2021-12-14,10.3352,10.6346,9.7546,10.2159,52595926.1696,230661,2543270,25788417.5371,-3.0000000000000003e-4
MATICUSDT,2021-12-14,1.8114,1.8866,1.7332,1.844,1012256423.18185,1721775,274407168,500169144.66526,-2.5718000000000003e-4
MKRUSDT,2021-12-14,2293,2307.8,2163.8,2243.6,35868503.7993,175107,7956.181,17852871.4694,-2.919e-4
MTLUSDT,2021-12-14,1.9871,2.4064,1.9179,2.098,106455834.8506,375075,24555388,52892531.5185,0.00128062
NEARUSDT,2021-12-14,9.367,9.6863,8.96,9.1079,377515271.0463,866434,20209499,188878465.6843,-3.0000000000000003e-4
NEOUSDT,2021-12-14,25.823,26.715999999999998,24.776999999999997,25.861,48536349.65227,178879,952742.41,24391391.74767,9.372999999999999e-5
NKNUSDT,2021-12-14,0.34842,0.35378000000000004,0.32427,0.33605,38262159.68284,197246,58065655,19670130.50983,1.6227e-4
OCEANUSDT,2021-12-14,0.80075,0.80337,0.74327,0.77741,30225596.39642,178619,18936881,14680049.74749,-3.0000000000000003e-4
OGNUSDT,2021-12-14,0.6126,0.6218,0.5782,0.5963,19366763.7544,115547,15374792,9202249.3271,-3.0000000000000003e-4
OMGUSDT,2021-12-14,5.86,6.138,5.58,5.906,80283798.03480001,252059,6874752.8,39744777.3281,-3.0000000000000003e-4
ONEUSDT,2021-12-14,0.16968,0.17313,0.164,0.16673,84981148.98491,292073,252726006,42658649.93559,-1.5437e-4
ONTUSDT,2021-12-14,0.6728,0.6822,0.6413,0.6615,35338836.03671,159317,25537682.1,16823235.07127,-2.1414e-4
QTUMUSDT,2021-12-14,9.021,9.555,8.607000000000001,9.101,81910951.8292,258980,4515711.1,40899165.1643,4.999000000000001e-5
RAYUSDT,2021-12-14,7.287000000000001,7.369,7.0329999999999995,7.21,21707581.0667,109851,1450565.1,10461266.4483,0.00151326
REEFUSDT,2021-12-14,0.017707,0.018061,0.016811000000000003,0.017482,43422288.356352,201191,1208916869,21104389.046296,4.7711999999999993e-4
RENUSDT,2021-12-14,0.5019,0.5105,0.4781,0.4926,40658863.67031,188819,42453572,20997994.2853,-3.0000000000000003e-4
RLCUSDT,2021-12-14,2.8382,2.9453,2.6517,2.7229,49074066.373,211116,8760606.1,24197543.8771,-1.499e-4
RSRUSDT,2021-12-14,0.030654,0.031039999999999998,0.028475,0.028857,46745653.357289,256718,757482122,22424350.214039,-2.931e-4
RUNEUSDT,2021-12-14,6.318,6.471,6.005,6.154,85566644.671,303902,6552476,41083426.121,3.2773000000000004e-4
RVNUSDT,2021-12-14,0.08147,0.08352000000000001,0.07816000000000001,0.08083,24716477.32289,134817,148308149,12002499.48141,5.3754e-4
SANDUSDT,2021-12-14,4.9438,5.0499,4.5406,4.6521,1063513509.54773,1600801,107104346,512264901.78997,4.955e-5
SCUSDT,2021-12-14,0.015071000000000001,0.015297,0.0143,0.014565,24714553.870053,128578,821640234,12138757.83884,-3.9370000000000004e-5
SFPUSDT,2021-12-14,1.789,1.9,1.7177,1.76,121897933.1768,444289,33165380,59705881.553,-3.0000000000000003e-4
SKLUSDT,2021-12-14,0.19718,0.20042000000000001,0.18642,0.19301,34822398.11818,165787,88699558,17215402.34474,-2.8599e-4
SNXUSDT,2021-12-14,4.999,5.176,4.744,5.0169999999999995,35437964.0007,180693,3583944.8,17765771.6992,-2.8289e-4
SOLUSDT,2021-12-14,158.08,161.66,147.9,157.68,1264874869.112,1038276,4045970,627806069.858,-7.487000000000002e-5
SRMUSDT,2021-12-14,3.449,3.542,3.279,3.351,66491630.951,193616,9503913,32147954.61,-3.0000000000000003e-4
STMXUSDT,2021-12-14,0.02147,0.0219,0.02022,0.020909999999999998,29183001.50855,123596,702376339,14812888.08543,-1.3627000000000002e-4
STORJUSDT,2021-12-14,1.4962,1.5236,1.3903,1.4289,61309624.2547,246028,20571854,29849595.1621,-3.0000000000000003e-4
SUSHIUSDT,2021-12-14,6.136,6.38,5.266,5.519,981674722.8000001,1698905,85938075,491953728.231,-3.0000000000000003e-4
SXPUSDT,2021-12-14,1.4401,1.4647,1.3766,1.4382,62315276.316080004,227164,21849474.8,30944858.40631,-1.2779000000000002e-4
THETAUSDT,2021-12-14,3.953,4.039,3.808,3.919,86165290.812,259205,10703705.3,42041780.255,-1.5773e-4
TOMOUSDT,2021-12-14,1.8768,1.9099,1.7872,1.8616,24102205.7503,128733,6421620,11881798.4393,-2.6256e-4
TRBUSDT,2021-12-14,31.21,31.73,29.62,30.41,31770618.88,141960,493201.7,15152422.008,-2.7877e-4
TRXUSDT,2021-12-14,0.08621000000000001,0.08738,0.08363,0.08592000000000001,95355496.12283,265278,556898000,47572279.86212,-2.4044000000000002e-4
UNFIUSDT,2021-12-14,9.158999999999999,9.7,8.224,8.846,124592097.8625,481916,7419985.2,64801002.358500004,-2.1311e-4
UNIUSDT,2021-12-14,14.597,14.913,13.743,14.401,93063414.3,263160,3190637,45703655.213,-3.0000000000000003e-4
VETUSDT,2021-12-14,0.07995,0.08095,0.07486,0.07829,135046533.12005,341086,856145142,66773218.32897,-2.819e-4
WAVESUSDT,2021-12-14,14.98,15.481,13.923,14.522,76415414.2359,286746,2633896.2,38601708.173,-2.6802e-4
XEMUSDT,2021-12-14,0.1236,0.1292,0.1184,0.1251,32433715.1575,143619,128479334,15890888.467,0.0018428
XLMUSDT,2021-12-14,0.25593,0.26755,0.24708000000000002,0.25956,153629388.74188,452624,292922966,75231150.20123,-1.6678e-4
XMRUSDT,2021-12-14,187.45,189.03,180,183.43,52654191.06215,201111,139792.244,25777467.77355,-2.0584000000000002e-4
XRPUSDT,2021-12-14,0.7992,0.8178,0.76,0.7927,764398934.53514,1024785,480101745,378259743.65806,-2.4933e-4
XTZUSDT,2021-12-14,4.044,4.598,3.9010000000000002,4.372,483771741.6687,991015,56740490,246247782.7976,-3.0000000000000003e-4
YFIUSDT,2021-12-14,20138,20413,18975,19810,54367332.439,196891,1337.971,26412832.598,-3.0000000000000003e-4
ZECUSDT,2021-12-14,154.5,155.82,144.66,147.3,123602658.77099,365628,401223.894,60031624.70585,-3.0000000000000003e-4
ZENUSDT,2021-12-14,61.155,61.81100000000001,57.82,59.161,54024804.0519,226816,444209.3,26555915.1668,-3.0000000000000003e-4
ZILUSDT,2021-12-14,0.05927,0.060610000000000004,0.05695,0.0595,28447729.75763,124175,242393131,14211587.25842,-1.0627000000000001e-4
ZRXUSDT,2021-12-14,0.7684,0.782,0.7336,0.7581,21537792.16345,122961,13995506.2,10603591.71247,-1.1980000000000001e-4
1000SHIBUSDT,2021-12-15,0.033573,0.034372,0.03203,0.032121,602395508.108953,1024280,8735565148,293056623.103824,-3.0000000000000003e-4
1000XECUSDT,2021-12-15,0.11325,0.11778,0.10644,0.10683,45999731.98072,187148,200827838,22907080.08841,0.00479045
1INCHUSDT,2021-12-15,2.5115,2.564,2.3294,2.3325,100660180.1968,423638,19872192,49408043.9895,-3.0000000000000003e-4
AAVEUSDT,2021-12-15,163.42,170.85,159.32,159.53,84220814.461,194021,247935,41352068.285000004,-2.8278e-4
ADAUSDT,2021-12-15,1.2299,1.283,1.2032,1.2053,428084556.1122,683005,167246988,208646226.4518,-2.3709000000000002e-4
ALGOUSDT,2021-12-15,1.3438,1.398,1.309,1.311,84727547.29457,297632,30264609.9,41282349.671849996,-3.0000000000000003e-4
ALICEUSDT,2021-12-15,11.811,12.335999999999999,11.304,11.369000000000002,165224790.4414,469968,6671160.4,79289582.8469,-3.0000000000000003e-4
ALPHAUSDT,2021-12-15,0.6528,0.7198,0.6362,0.638,60274421.1422,228842,43415695,29580478.3122,-3.0000000000000003e-4
ANKRUSDT,2021-12-15,0.0964,0.10056,0.0927,0.09281,28753753.12752,143156,143090605,13958010.603826001,-3.0000000000000003e-4
ARPAUSDT,2021-12-15,0.08968999999999999,0.09449,0.08703999999999999,0.08725,18909704.56844,89223,96494732,8808226.50922,7.073000000000001e-5
ARUSDT,2021-12-15,37.406,39.452,35.854,36.134,35194948.3326,186549,447383.8,16802149.7925,-3.0000000000000003e-4
ATAUSDT,2021-12-15,0.6306,0.649,0.5935,0.5953,18318933.1699,111420,13381776,8469176.8479,-3.0000000000000003e-4
ATOMUSDT,2021-12-15,21.455,22.389,20.235,20.253,203229778.00171,521712,4474416.67,96489520.3782,-3.0000000000000003e-4
AUDIOUSDT,2021-12-15,1.4233,1.4758,1.339,1.3422,27644801.6446,146607,9247126,13201150.5415,-5.69e-5
AVAXUSDT,2021-12-15,80.652,92.736,78.3,86.288,1042491915.973,1146412,5972558,527471876.81299996,-3.0000000000000003e-4
AXSUSDT,2021-12-15,93.57,99.26,91.92,92.11,154779313.35,228752,776155,74175942.56,0.00286959
BAKEUSDT,2021-12-15,1.0751,1.105,1.0322,1.0339,28649910.4181,131140,12315254,13342703.8837,-3.0000000000000003e-4
BALUSDT,2021-12-15,13.753,14.689,13.117,13.132,22567672.8684,133639,818195.5,11405280.0125,5.4483e-4
BANDUSDT,2021-12-15,4.8328,5.2296,4.6469,4.6541,40963883.02184,220622,4129036.7,20355339.98744,-2.2728e-4
BATUSDT,2021-12-15,1.0339,1.0844,0.9862,0.9873,54139678.44392,200545,25112781.8,26292675.86659,-3.0000000000000003e-4
BCHUSDT,2021-12-15,427.79,441.83,417.96,418.44,114363380.30258,301590,131304.155,56668747.41906,-3.0000000000000003e-4
BELUSDT,2021-12-15,1.4252,1.4742,1.3591,1.3592,26188284.8418,142667,8938749,12833841.1597,-3.0000000000000003e-4
BLZUSDT,2021-12-15,0.23108,0.24444000000000002,0.21545999999999998,0.2159,53202431.86486,242102,108123587,25216980.03552,-3.0000000000000003e-4
BNBUSDT,2021-12-15,517.77,535.7,502.18,502.66,620476712.44772,925603,577107.99,301668085.05456,0
BTCDOMUSDT,2021-12-15,1062.4,1090,1061.4,1089.9,7675150.0368,46803,3620.174,3891242.6892,-3.0000000000000003e-4
BTCUSDT,2021-12-15,46833.08,48784.23,46435.25,46622.38,11988133222.21241,3217575,126441.013,6035713303.77888,-3.0000000000000003e-4
BTSUSDT,2021-12-15,0.03275,0.034480000000000004,0.032060000000000005,0.03211,13350162.23931,84768,193154976,6468636.71886,-3.0000000000000003e-4
C98USDT,2021-12-15,2.0047,2.1639,1.9509,1.9558,38196966.2769,167932,8787860,18120243.8605,-2.0487e-4
CELOUSDT,2021-12-15,3.388,3.5410000000000004,3.233,3.252,25243943.939600002,127693,3366845,11482408.6573,-3.0000000000000003e-4
CELRUSDT,2021-12-15,0.06079,0.06667999999999999,0.05926,0.05984,82524702.62032,263817,629730730,39719074.917449996,-2.8617e-4
CHRUSDT,2021-12-15,0.5219,0.5589,0.5003,0.501,69693673.2616,264353,62190626,33148174.388,-2.7111e-4
CHZUSDT,2021-12-15,0.27703,0.28315999999999997,0.25839,0.25903000000000004,55906147.41402,253101,97736980,26798533.89348,-3.0000000000000003e-4
COMPUSDT,2021-12-15,184.5,188.8,174.6,174.78,35892601.381400004,165144,97374.20999999999,17910957.98597,-3.0000000000000003e-4
COTIUSDT,2021-12-15,0.29823,0.32163,0.28776999999999997,0.2899,44970423.44279,209849,70343685,21395853.23005,-2.3277e-4
CRVUSDT,2021-12-15,3.321,3.5460000000000003,3.2510000000000003,3.272,111050305.1954,321581,15924810.1,54140538.8159,5.9911e-4
CTKUSDT,2021-12-15,1.523,1.685,1.491,1.529,50192007.415,188932,15374944,24510241.088,-3.0000000000000003e-4
CTSIUSDT,2021-12-15,0.6201,0.6448,0.5905,0.5908,19764582.0536,90512,15322607,9583667.922,-3.0000000000000003e-4
CVCUSDT,2021-12-15,0.3205,0.33082,0.30882,0.30926,14968309.8868,102778,21910582,7093827.76679,-3.0000000000000003e-4
DASHUSDT,2021-12-15,128.79,134.12,124.06,124.39,43688175.46349,175500,164442.456,21315227.6758,-3.0000000000000003e-4
DEFIUSDT,2021-12-15,2096,2167,2005.7,2008.5,7992251.162500001,46054,1905.907,4024239.6211,-2.7238e-4
DENTUSDT,2021-12-15,0.0032479999999999996,0.00343,0.0031579999999999998,0.003175,48293555.66087,166025,6917751317,22935547.15819,-2.6468e-4
DGBUSDT,2021-12-15,0.03331,0.03539,0.03252,0.032560000000000006,16100116.74604,134801,211751360,7245542.21416,6.148e-4
DOGEUSDT,2021-12-15,0.1886,0.19338,0.17060999999999998,0.17087,2231550505.70123,2991561,6107537768,1119486394.6269,-1.2404e-4
DOTUSDT,2021-12-15,25.636999999999997,26.628,24.428,24.456,525542999.9816,811896,9711357,250727007.039,-4.390000000000001e-5
DYDXUSDT,2021-12-15,8.052,8.541,7.726,7.747000000000001,131954802.9252,407669,7625708.7,62710101.762,-3.0000000000000003e-4
EGLDUSDT,2021-12-15,244.24,288.99,240.17,262.58,367915859.676,794438,683208.8,185451455.912,1.2058999999999998e-4
ENJUSDT,2021-12-15,2.2838,2.408,2.1877,2.1926,82600237.8452,284962,16914802,39247855.345,2.3003e-4
ENSUSDT,2021-12-15,39.852,41.943000000000005,37.165,37.26,47598751.3753,177337,569182,22522609.3481,-3.0000000000000003e-4
EOSUSDT,2021-12-15,3.267,3.4960000000000004,3.154,3.158,457889929.022,736791,67647774.5,225760451.277,-3.0000000000000003e-4
ETCUSDT,2021-12-15,34.93,35.681,33.273,33.349000000000004,122952842.50474,293487,1681203.65,58665129.008430004,-3.5659999999999994e-5
ETHUSDT,2021-12-15,3784.3,3898.85,3650,3656.61,6109404733.4005,2223860,795168.306,3034898025.18325,-3.0000000000000003e-4
FILUSDT,2021-12-15,36.348,37.293,35.603,35.645,131751955.5681,308456,1753489.2,64387776.4338,-3.0000000000000003e-4
FLMUSDT,2021-12-15,0.3382,0.3507,0.3233,0.3238,11387714.7887,88951,15904605,5431904.558,-3.0000000000000003e-4
FTMUSDT,2021-12-15,1.2879,1.3785,1.2537,1.261,290111982.7094,605485,107072541,140807624.52017,-3.0000000000000003e-4
GALAUSDT,2021-12-15,0.4926,0.51549,0.45831000000000005,0.46033,1191628723.9263,1989941,1171596895,574556901.8784701,-2.034e-4
GRTUSDT,2021-12-15,0.60029,0.66446,0.58121,0.58221,88459068.08928,356692,69507451,43669665.52009,-3.0000000000000003e-4
GTCUSDT,2021-12-15,8.731,9.447000000000001,8.366,8.407,48956289.8204,232279,2553070.9,22960023.2822,-3.0000000000000003e-4
HBARUSDT,2021-12-15,0.22738000000000003,0.24447,0.22225,0.22828,42566456.33991,186723,86958088,20551958.91116,-2.5040000000000004e-5
HNTUSDT,2021-12-15,27.332,28.911,26.387,26.813,43123149.794,181649,774408,21476089.408,-3.0000000000000003e-4
HOTUSDT,2021-12-15,0.007845,0.008081999999999999,0.00742,0.007436,48641472.676857,190574,2917622634,22934065.244259,-3.0000000000000003e-4
ICXUSDT,2021-12-15,1.1207,1.1631,1.0694,1.0717,27900699.728,129031,12028182,13613382.4059,-3.0000000000000003e-4
IOSTUSDT,2021-12-15,0.029442000000000003,0.030343000000000002,0.028151,0.028183999999999997,29879498.535749,161436,507650073,15018225.575525,-3.0000000000000003e-4
IOTAUSDT,2021-12-15,1.0456,1.0776,1.0026,1.0038,32494864.44252,165429,14662334.4,15400389.16258,-3.0000000000000003e-4
IOTXUSDT,2021-12-15,0.10975,0.11822,0.1049,0.10522000000000001,60688634.22541,265698,262750099,29126926.41423,-3.0000000000000003e-4
KAVAUSDT,2021-12-15,3.4031,3.4821,3.21,3.2143,23395243.79181,142816,3468003.8,11660285.38561,2.9693e-4
KLAYUSDT,2021-12-15,1.2353,1.2782,1.1731,1.1742,11439663.83046,70682,4366080.9,5406702.51179,-3.0000000000000003e-4
KNCUSDT,2021-12-15,1.227,1.267,1.167,1.169,18133681.329,83768,7226076,8917848.909,2.7843999999999997e-4
KSMUSDT,2021-12-15,274.14,284,269.3,269.58,35061156.99,119273,62621,17372649.115,-1.4701000000000002e-4
LINAUSDT,2021-12-15,0.035339999999999996,0.03683,0.033819999999999996,0.03391,29032569.52107,141538,391056163,14041266.7838,-3.0000000000000003e-4
LINKUSDT,2021-12-15,17.967,18.772000000000002,17.25,17.261,317921810.08414,599340,8467681.36,153696948.03836,-3.0000000000000003e-4
LITUSDT,2021-12-15,2.7560000000000002,2.96,2.6919999999999997,2.745,21468755.3291,121469,3607124,10272051.1206,-3.0000000000000003e-4
LPTUSDT,2021-12-15,32.389,34.994,31.057,31.122,16807488.4862,90532,240717,7957708.7917,-3.0000000000000003e-4
LRCUSDT,2021-12-15,2.21462,2.2616400000000003,2.01,2.0162299999999997,198947182.05378,553578,44435311,95773695.92886,-1.907e-4
LTCUSDT,2021-12-15,146.82,152.6,142.86,143.03,272611223.71942,503501,910376.678,135572874.6195,-1.6323e-4
MANAUSDT,2021-12-15,3.1202,3.2262,2.9256,2.9334,492311757.7675,1002996,75699874,236062255.409,-3.0000000000000003e-4
MASKUSDT,2021-12-15,10.2135,11.0889,9.9002,9.9319,60780786.9336,252971,2820444,29634625.1669,-2.4261e-4
MATICUSDT,2021-12-15,1.8439,2.042,1.7871,1.8391,1048028246.17895,1763635,267505306,520131333.84664,5.863e-5
MKRUSDT,2021-12-15,2243.9,2351.9,2205,2208.3,23036324.5037,118068,4956.521,11321416.477,-3.0000000000000003e-4
MTLUSDT,2021-12-15,2.0992,2.1595,1.9242,1.9268,43836634.1782,192651,10377525,21439809.2262,-1.1930000000000003e-5
NEARUSDT,2021-12-15,9.1085,17.5589,8.9142,9.6709,1226747290.9096,2096789,55980538,615306852.0604,-3.0000000000000003e-4
NEOUSDT,2021-12-15,25.858,26.47,24.844,24.87,28510303.25517,130350,546040.15,14182869.81369,-3.0000000000000003e-4
NKNUSDT,2021-12-15,0.33618000000000003,0.34861,0.32286,0.32336,18935635.68888,119261,26897960,9139385.3475,-3.0000000000000003e-4
OCEANUSDT,2021-12-15,0.77752,0.81205,0.74756,0.74859,24863196.71664,145910,15297275,12061275.67352,-3.0000000000000003e-4
OGNUSDT,2021-12-15,0.5958,0.6154,0.5675,0.5683,17948348.2975,102752,14071656,8430829.9027,-3.0000000000000003e-4
OMGUSDT,2021-12-15,5.905,6.059,5.551,5.555,62114820.3868,210803,5213835.2,30692909.7833,-3.0000000000000003e-4
ONEUSDT,2021-12-15,0.16677,0.18232,0.16351,0.16802999999999998,96984637.07038,299000,270619583,47258882.40017,8.557e-5
ONTUSDT,2021-12-15,0.6615,0.6894,0.6412,0.6419,25025804.14176,125446,18771948.4,12620550.89341,-3.0000000000000003e-4
QTUMUSDT,2021-12-15,9.097999999999999,9.339,8.72,8.734,47020123.968,183725,2387414.6,21820886.3366,1.8400000000000027e-6
RAYUSDT,2021-12-15,7.211,7.5360000000000005,7.086,7.132999999999999,13536476.4401,87136,881338.1,6478890.1881,0.0014876899999999998
REEFUSDT,2021-12-15,0.017483000000000002,0.018119,0.016856,0.016876,33870600.645861,174729,927674169,16300761.493344,1.6385999999999997e-4
RENUSDT,2021-12-15,0.4927,0.5113,0.4727,0.4735,25237228.1286,128745,23401200,11648419.081699999,-3.0000000000000003e-4
RLCUSDT,2021-12-15,2.7232,2.9088,2.546,2.5505,36739852.48465,171727,6538891.1,17870954.838689998,-3.0000000000000003e-4
RSRUSDT,2021-12-15,0.028850999999999998,0.031448000000000004,0.028127999999999997,0.028335000000000003,54732191.747151,283507,866145457,25899714.124343,-2.8786e-4
RUNEUSDT,2021-12-15,6.154,6.374,5.76,5.781,65164202.096,237151,4979077,30710080.432,-3.0000000000000003e-4
RVNUSDT,2021-12-15,0.08088,0.08535,0.07986,0.08005,16600420.03912,108536,100573724,8368909.74106,-3.0000000000000003e-4
SANDUSDT,2021-12-15,4.6522,4.922,4.42,4.4362,817801809.5319,1343792,83406017,392905858.34159,-3.0000000000000003e-4
SCUSDT,2021-12-15,0.014565,0.015315,0.014208000000000002,0.014279,20015737.03359,108416,645962699,9595616.107478,3.0335000000000003e-4
SFPUSDT,2021-12-15,1.76,1.8408,1.6338,1.6366,71351167.3757,303471,18973698,33484836.1853,-3.0000000000000003e-4
SKLUSDT,2021-12-15,0.19294,0.2036,0.18608,0.18664,24019835.23715,122236,59894546,11818025.9417,-3.0000000000000003e-4
SNXUSDT,2021-12-15,5.0169999999999995,5.171,4.771,4.7780000000000005,28437260.6494,143114,2746113.6,13760326.4072,-3.0000000000000003e-4
SOLUSDT,2021-12-15,157.68,168.68,152.66,157.57,938989520.47,807652,2850602,459372169.55700004,-3.0000000000000003e-4
SRMUSDT,2021-12-15,3.351,3.488,3.269,3.285,42274584.648,145503,5966314,20251139.735,-3.0000000000000003e-4
STMXUSDT,2021-12-15,0.020909999999999998,0.023,0.02011,0.020130000000000002,35913874.56196,165083,807079686,17252696.71292,5.8009999999999995e-5
STORJUSDT,2021-12-15,1.4289,1.474,1.3503,1.3528,44301250.1684,189181,14863569,21292141.4536,-3.0000000000000003e-4
SUSHIUSDT,2021-12-15,5.52,6.157,5.343,5.643,365347368.473,775152,30736948,178838140.405,-3.0000000000000003e-4
SXPUSDT,2021-12-15,1.4376,1.4821,1.3625,1.364,39817959.70191,159351,13474063.1,19440901.86404,-2.7884000000000003e-4
THETAUSDT,2021-12-15,3.919,4.177,3.832,3.888,67199764.4656,218558,7776647.7,31246602.9334,1.9737e-4
TOMOUSDT,2021-12-15,1.8616,1.9451,1.7915,1.7931,19609870.2208,108066,5120844,9704088.3499,-3.0000000000000003e-4
TRBUSDT,2021-12-15,30.39,31.68,29.36,29.38,18622469.713,97073,279862.8,8625440.66,-3.0000000000000003e-4
TRXUSDT,2021-12-15,0.08592000000000001,0.08767,0.0829,0.08299,68802187.16547,210916,381215736,32862186.27788,-2.8615e-4
UNFIUSDT,2021-12-15,8.847000000000001,9.25,8.621,8.927,60723532.7449,258182,3480092.6,31142774.202,-3.0000000000000003e-4
UNIUSDT,2021-12-15,14.408,15.194,14.158,14.169,82464361.739,213362,2669216,39608871.850999996,-2.5854000000000003e-4
VETUSDT,2021-12-15,0.07833999999999999,0.08088,0.07455,0.07456,96708655.39972,266093,597587159,46951620.64561,-3.0000000000000003e-4
WAVESUSDT,2021-12-15,14.522,16.874,14.448,15.161,158610145.4472,546941,4990054.8,78676511.7382,7.813799999999999e-4
XEMUSDT,2021-12-15,0.1251,0.1293,0.1215,0.1216,20327738.8963,98496,76900817,9730647.252,2.7360000000000002e-5
XLMUSDT,2021-12-15,0.25956,0.27076,0.24583000000000002,0.24625,106327199.26932,370553,203818770,53263902.68089,-3.0000000000000003e-4
XMRUSDT,2021-12-15,183.46,189.67,179.16,180.06,32196712.14092,144064,88165.021,16328777.87227,-3.0000000000000003e-4
XRPUSDT,2021-12-15,0.7926,0.8212,0.7767,0.7781,493569584.34097,732548,304075921.9,244579754.72131,-3.0000000000000003e-4
XTZUSDT,2021-12-15,4.374,4.596,4.053999999999999,4.061,254910539.8811,577454,28291000.1,123862932.194,-3.0000000000000003e-4
YFIUSDT,2021-12-15,19811,20336,18828,18881,38880106.567999996,147579,975.119,19422042.270999998,-3.0000000000000003e-4
ZECUSDT,2021-12-15,147.38,153.87,143.15,145.13,87395901.85405,259675,284396.618,42397197.87376,-3.0000000000000003e-4
ZENUSDT,2021-12-15,59.15,62.581,57.091,57.108000000000004,38327600.2965,187595,305546.2,18206006.9473,-3.0000000000000003e-4
ZILUSDT,2021-12-15,0.059489999999999994,0.061489999999999996,0.05789,0.057960000000000005,19978640.37157,109570,158510339,9510766.825410001,-1.9499e-4
ZRXUSDT,2021-12-15,0.7582,0.7788,0.7192,0.7203,17411915.83503,101079,11048454.5,8403195.29819,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-16,0.032121,0.03464,0.031827,0.033907,679904650.12378,1121633,9793964994,329790820.291586,-2.8877000000000004e-4
1000XECUSDT,2021-12-16,0.10680999999999999,0.11589,0.1059,0.11327000000000001,22704595.62906,105432,97152948,10914312.3848,0.007729079999999999
1INCHUSDT,2021-12-16,2.3335,2.68,2.3216,2.6752,101711314.9521,366722,19429952,49430834.5938,-2.3924e-4
AAVEUSDT,2021-12-16,159.44,180.79,158.77,180.1,102229469.472,222479,294113.7,50735951.5,-3.0000000000000003e-4
ADAUSDT,2021-12-16,1.2052,1.3304,1.203,1.304,545952799.4877,828896,209462553,270297972.7489,-3.0000000000000003e-4
ALGOUSDT,2021-12-16,1.3108,1.4676,1.3008,1.4522,102880386.13532999,341385,35295146.9,49989837.95126,-3.0000000000000003e-4
ALICEUSDT,2021-12-16,11.365,13.267000000000001,11.347999999999999,13.114,209182148.2664,559049,8030262.2,101109658.6421,-3.0000000000000003e-4
ALPHAUSDT,2021-12-16,0.6378,0.7067,0.6365,0.6967,30728928.3944,140852,22030681,15027841.2263,-3.0000000000000003e-4
ANKRUSDT,2021-12-16,0.09282,0.10759,0.0925,0.10272,44867356.104132,199613,215754625,21910295.375888,-1.6603e-4
ARPAUSDT,2021-12-16,0.08726,0.09947,0.087,0.09688,14811116.1014,73257,77332734,7304762.7669,-1.0562000000000001e-4
ARUSDT,2021-12-16,36.126999999999995,47.231,35.906,45.565,123437325.9628,410726,1415399.5,62172868.4544,-2.6987e-4
ATAUSDT,2021-12-16,0.5954,0.6711,0.5921,0.6587,25115603.6541,143506,18681162,12101875.8993,-3.0000000000000003e-4
ATOMUSDT,2021-12-16,20.248,23.49,20.2,23.22,243979719.73828998,612459,5467644.71,121291519.05548,-3.0000000000000003e-4
AUDIOUSDT,2021-12-16,1.3417,1.5514,1.3358,1.5274,33939217.4436,163380,11105462,16431137.2065,-1.1630000000000001e-4
AVAXUSDT,2021-12-16,86.265,110.024,86.001,106.946,2498160437.8,2465959,12674745,1279051505.781,-2.1442e-4
AXSUSDT,2021-12-16,92.07,103.75,91.6,102.48,176160912.51,249410,864704,86208952.91,0.00230249
BAKEUSDT,2021-12-16,1.0334,1.143,1.0316,1.132,33799987.0062,148560,14631237,16278613.6698,-3.0000000000000003e-4
BALUSDT,2021-12-16,13.132,15.686,13.11,15.649000000000001,24090379.182,138741,796560.6,11778014.145200001,0.00143282
BANDUSDT,2021-12-16,4.6539,5.3453,4.6443,5.2552,26638854.18395,147707,2476525.9,12599149.09675,-3.0000000000000003e-4
BATUSDT,2021-12-16,0.9872,1.2382,0.9845,1.1885,125556351.28488,402347,53681766,61430308.21828,-1.0533999999999999e-4
BCHUSDT,2021-12-16,418.31,454.02,416.52,448.99,130728199.44787,344128,149847.364,66010340.68672,-3.0000000000000003e-4
BELUSDT,2021-12-16,1.359,1.5538,1.3553,1.5235,32028972.4795,168124,10373856,15531784.2252,-3.0000000000000003e-4
BLZUSDT,2021-12-16,0.21593,0.24899000000000002,0.2151,0.24443,46742379.12905,211995,93020595,22024545.183790002,-3.0000000000000003e-4
BNBUSDT,2021-12-16,502.63,546.54,501.5,539.64,763529182.62973,1010936,716279.54,381706771.84341,0
BTCDOMUSDT,2021-12-16,1089.9,1092,1023.5,1026.9,15706263.265999999,74065,5930.813,6246944.8521,-0.0012583800000000001
BTCUSDT,2021-12-16,46621.85,49479.75,46518.73,48584.85,15758166712.474699,3816637,164717.858,7989931913.65629,-3.0000000000000003e-4
BTSUSDT,2021-12-16,0.03211,0.03533,0.03204,0.035039999999999995,16110020.11718,87708,231879203,7897062.22032,-3.0000000000000003e-4
C98USDT,2021-12-16,1.9555,2.1468,1.95,2.1126,36414744.6816,151065,8126688,16988182.1405,-3.0000000000000003e-4
CELOUSDT,2021-12-16,3.252,3.863,3.252,3.827,40383387.604499996,169848,5619747.7,19991161.9635,-8.401e-5
CELRUSDT,2021-12-16,0.059820000000000005,0.07977000000000001,0.05976,0.07852,189314152.51623,547915,1327690341,95662043.93508,-3.0000000000000003e-4
CHRUSDT,2021-12-16,0.501,0.593,0.5001,0.5865,97630309.1065,329984,86576325,48276489.7403,-2.143e-4
CHZUSDT,2021-12-16,0.25895999999999997,0.29821,0.25814000000000004,0.29131999999999997,90893060.18172,333637,156416335,44634581.04564,-3.0000000000000003e-4
COMPUSDT,2021-12-16,174.79,199.29,174.66,196.01,47800833.395399995,184599,125176.046,23924109.06277,-3.0000000000000003e-4
COTIUSDT,2021-12-16,0.28981999999999997,0.33978,0.28945,0.33625,38036369.94199,180780,60125533,19225140.80198,-3.0000000000000003e-4
CRVUSDT,2021-12-16,3.2689999999999997,4.081,3.221,4.059,214130129.658,557321,28863463.9,107157868.0549,0.00150145
CTKUSDT,2021-12-16,1.529,1.77,1.503,1.752,40776019.744,169117,12295115,20231679.173,-3.0000000000000003e-4
CTSIUSDT,2021-12-16,0.5909,0.7043,0.5872,0.6897,21818193.7732,106056,15570687,10375235.196,-3.0000000000000003e-4
CVCUSDT,2021-12-16,0.30918,0.35198,0.30762,0.34746,23224004.65888,123740,34048497,11526451.89722,-3.0000000000000003e-4
DASHUSDT,2021-12-16,124.36,136.66,124.05,135.1,44668847.99412,179269,162867.203,21527371.76466,-3.0000000000000003e-4
DEFIUSDT,2021-12-16,2008.1,2294.6,2004.8,2281.9,10723963.7936,51617,2495.5,5482135.1336,-1.4746e-4
DENTUSDT,2021-12-16,0.003176,0.0036609999999999998,0.003165,0.0035770000000000003,60842816.151980996,185850,8597329377,30083832.228278,-3.0000000000000003e-4
DGBUSDT,2021-12-16,0.032560000000000006,0.03652,0.03246,0.03609,14210114.9273,107391,196639777,6900250.20675,2.1510000000000002e-5
DOGEUSDT,2021-12-16,0.17089000000000001,0.18649000000000002,0.17029,0.17973,917071070.0352399,1524670,2500631449,450074372.71357,-3.0000000000000003e-4
DOTUSDT,2021-12-16,24.454,27.997,24.261,27.377,767341833.1755999,1114222,14205741.3,379992546.64419997,-1.3929e-4
DYDXUSDT,2021-12-16,7.746,8.822000000000001,7.725,8.538,150448503.8514,400199,8595108.8,72841926.79529999,-3.0000000000000003e-4
EGLDUSDT,2021-12-16,262.57,344.08,260.02,308.78,747627101.388,1357404,1237087.6,383347934.88600004,0.00115395
ENJUSDT,2021-12-16,2.1924,2.5662,2.1856,2.5223,130236106.96869999,351269,26180044,64150252.5496,-2.3819e-4
ENSUSDT,2021-12-16,37.260999999999996,47.9,37.019,46.761,83445597.4351,317960,937349.9,41234976.2823,-3.0000000000000003e-4
EOSUSDT,2021-12-16,3.158,3.432,3.133,3.326,390891974.5883,638518,57492336.7,190622308.6526,-3.0000000000000003e-4
ETCUSDT,2021-12-16,33.341,36.775,33.202,36.389,142006028.65149,358141,1955703.71,69946401.20756,-2.4016e-4
ETHUSDT,2021-12-16,3656.6,4118.47,3639.39,4080.78,9254618933.217249,3225184,1189199.85,4706123894.76771,-2.3234000000000002e-4
FILUSDT,2021-12-16,35.639,38.913000000000004,35.519,37.824,154053765.0283,334704,1975865.1,74346527.418,-3.0000000000000003e-4
FLMUSDT,2021-12-16,0.3236,0.3742,0.3226,0.3661,18951104.4507,125403,25255688,9051105.8816,-3.0000000000000003e-4
FTMUSDT,2021-12-16,1.2607,1.573,1.2561,1.5096,600749919.2532899,1093747,203810973,298025375.27188003,-3.0000000000000003e-4
GALAUSDT,2021-12-16,0.46032,0.51859,0.459,0.49746999999999997,1120865064.6749299,1965462,1107262190,546512169.72097,-1.6913e-4
GRTUSDT,2021-12-16,0.58218,0.66688,0.58,0.659,77277866.19759,296673,58888186,37496477.88395,-3.0000000000000003e-4
GTCUSDT,2021-12-16,8.402999999999999,10.76,8.354,10.139,75221618.54349999,332398,3839954.1,37078444.6694,-3.0000000000000003e-4
HBARUSDT,2021-12-16,0.22819,0.27754,0.22566,0.27354,83155625.95409,301698,164564440,42050573.62819,5.696000000000001e-5
HNTUSDT,2021-12-16,26.811,34.782,26.737,32.65,162090671.65,457577,2595170,83442788.191,-3.0000000000000003e-4
HOTUSDT,2021-12-16,0.007435,0.0086,0.007409000000000001,0.008139,78591113.842296,296268,4628701187,37760566.380107,-3.0000000000000003e-4
ICXUSDT,2021-12-16,1.0716,1.2769,1.064,1.2336,33946611.6826,144481,14346958,17156385.1348,-3.0000000000000003e-4
IOSTUSDT,2021-12-16,0.028189999999999996,0.031011,0.0281,0.030826,29923256.737153,140404,496096705,14958572.483953,-3.0000000000000003e-4
IOTAUSDT,2021-12-16,1.0038,1.1865,0.9935,1.173,51865710.41101,211307,22457752.6,24881781.16065,-2.2304e-4
IOTXUSDT,2021-12-16,0.10522000000000001,0.11796,0.10500999999999999,0.11732000000000001,47075870.90223,210240,201643037,22751273.29294,-3.0000000000000003e-4
KAVAUSDT,2021-12-16,3.2149,3.66,3.2,3.6392,21269239.05728,129948,3075441.3,10652423.63967,5.0179e-4
KLAYUSDT,2021-12-16,1.1744,1.2951,1.1701,1.291,12291135.40222,82506,4718924.4,5935720.7664,-2.2645e-4
KNCUSDT,2021-12-16,1.17,1.351,1.166,1.34,18569798.366,89087,7279504,9356204.515,1.8371000000000001e-4
KSMUSDT,2021-12-16,269.55,293.29,268.88,291.42,42828011.537,132926,75443,21642484.334,-1.0857000000000001e-4
LINAUSDT,2021-12-16,0.0339,0.03974,0.0337,0.03855,39233274.21638,178789,498566888,18560490.33411,-3.0000000000000003e-4
LINKUSDT,2021-12-16,17.266,20.338,17.25,19.81,390189799.27294,748695,10174878.97,195911944.1695,-3.0000000000000003e-4
LITUSDT,2021-12-16,2.7460000000000004,3.109,2.7230000000000003,3.0410000000000004,31079026.1542,136247,5123807.5,15328534.5221,-3.0000000000000003e-4
LPTUSDT,2021-12-16,31.145,39.44,31.026999999999997,37.828,45999186.5294,179782,609791.9,22415294.6058,-2.6113000000000004e-4
LRCUSDT,2021-12-16,2.01614,2.36409,2.00379,2.2505900000000003,249513079.70089,601637,55513722,122867673.82733001,-1.0807000000000001e-4
LTCUSDT,2021-12-16,143.02,156.64,141.67,154.65,325129113.51504,572437,1073358.695,162737667.39561,-3.0000000000000003e-4
MANAUSDT,2021-12-16,2.9338,3.4237,2.9282,3.3168,664578371.8753,1327021,98314211,321140234.9795,-1.6000000000000118e-6
MASKUSDT,2021-12-16,9.9318,11.563,9.9,11.475,53872372.752000004,232904,2406069,26303306.9788,-3.0000000000000003e-4
MATICUSDT,2021-12-16,1.8389,2.2238,1.8282,2.1376,1488714972.41112,2239703,356071997,744220298.0302,-3.0000000000000003e-4
MKRUSDT,2021-12-16,2206.6,2435.7,2200.4,2404.9,27871497.4444,135395,5902.072,13947974.7067,-3.0000000000000003e-4
MTLUSDT,2021-12-16,1.9268,2.1719,1.9211,2.1389,29140322.6614,132157,6820639,14179107.9369,-2.1855e-4
NEARUSDT,2021-12-16,9.6709,10.2994,9.4618,9.8577,547820728.2287,1178356,27365288,270003054.3242,-3.0000000000000003e-4
NEOUSDT,2021-12-16,24.869,28.774,24.851,27.414,59803348.728879996,203896,1099408.67,29865438.465740003,-3.0000000000000003e-4
NKNUSDT,2021-12-16,0.32337,0.36629,0.32147,0.36259,24805258.49785,139425,33994620,11979033.71193,-3.0000000000000003e-4
OCEANUSDT,2021-12-16,0.74854,0.8657100000000001,0.7480100000000001,0.83998,34844677.49989,180076,21340061,17361571.61868,-3.0000000000000003e-4
OGNUSDT,2021-12-16,0.5687,0.6452,0.5673,0.6422,21600116.5107,126077,17093000,10605340.9969,-3.0000000000000003e-4
OMGUSDT,2021-12-16,5.556,6.439,5.542,6.331,92298719.1402,283739,7532503.2,45978263.9029,-3.0000000000000003e-4
ONEUSDT,2021-12-16,0.16795,0.21295,0.1675,0.20435,242194451.36867,629303,623728483,122290266.08554,-2.8267e-4
ONTUSDT,2021-12-16,0.642,0.7133,0.6402,0.7026,27700635.8425,139520,19057619.4,13182156.56401,-3.0000000000000003e-4
QTUMUSDT,2021-12-16,8.735,10.052,8.706,9.808,71313250.7847,228487,3737490.5,36086709.4794,-3.0000000000000003e-4
RAYUSDT,2021-12-16,7.1339999999999995,7.946000000000001,7.1,7.902,20102272.7581,100385,1292976.5,9874054.2716,0.00133675
REEFUSDT,2021-12-16,0.01687,0.018466,0.016828,0.018167,32824481.062837,135759,892445651,16071294.428261999,2.1713e-4
RENUSDT,2021-12-16,0.4734,0.5483,0.4705,0.5463,29774796.0709,142436,27740692,14389752.8922,-1.6034e-4
RLCUSDT,2021-12-16,2.5503,2.9967,2.538,2.921,34704066.73815,157701,6049938.4,16905496.41206,-3.0000000000000003e-4
RSRUSDT,2021-12-16,0.02833,0.0338,0.028205,0.033479,68339598.982852,321277,1057284658,33603792.285427004,-2.5304e-4
RUNEUSDT,2021-12-16,5.78,7.209,5.764,7.055,101830891.421,327481,7654717,50679104.056,1.7826000000000002e-4
RVNUSDT,2021-12-16,0.08005,0.08819,0.07983,0.08709,17903684.92813,105009,102619047,8777984.91353,-3.0000000000000003e-4
SANDUSDT,2021-12-16,4.4356,5.35,4.4201,5.1877,1356264760.23235,1888725,132642511,667745794.72429,-2.4853e-4
SCUSDT,2021-12-16,0.01427,0.016421,0.014218999999999999,0.016191,23668980.738625,116134,731484177,11504911.886759,-2.4429e-4
SFPUSDT,2021-12-16,1.6355,1.8167,1.6266,1.7248000000000001,83580874.878,326615,22630829,39201146.1801,-3.0000000000000003e-4
SKLUSDT,2021-12-16,0.18648,0.21918,0.1859,0.21320999999999998,34518561.177090004,162483,83573755,17231759.01767,-3.0000000000000003e-4
SNXUSDT,2021-12-16,4.779,5.321000000000001,4.7669999999999995,5.245,30105292.1162,148793,2840528,14660983.392,-3.0000000000000003e-4
SOLUSDT,2021-12-16,157.58,188.96,156.7,186.97,1894213160.795,1329357,5372340,951764269.947,-2.7386e-4
SRMUSDT,2021-12-16,3.284,3.68,3.27,3.633,53869732.927,165820,7603602,26907269.002,-3.0000000000000003e-4
STMXUSDT,2021-12-16,0.020130000000000002,0.02266,0.02005,0.02247,21110407.32562,102117,481460915,10439589.77919,-3.0000000000000003e-4
STORJUSDT,2021-12-16,1.3531,1.748,1.3442,1.7001,181512847.2556,535910,55830495,92214179.3069,0.0014629299999999999
SUSHIUSDT,2021-12-16,5.64,6.2,5.604,6.148,261652663.698,605225,21975617,129948513.533,-3.0000000000000003e-4
SXPUSDT,2021-12-16,1.364,1.5407,1.3603,1.5257,50869230.4659,178469,16589333,24593923.752159998,-2.0480000000000002e-4
THETAUSDT,2021-12-16,3.887,4.474,3.881,4.389,96396331.1114,295871,11326530.6,48626743.5916,-1.2076000000000002e-4
TOMOUSDT,2021-12-16,1.7926,2.0694,1.7858,2.0405,19964616.2141,111641,4981767,9806843.7446,-3.0000000000000003e-4
TRBUSDT,2021-12-16,29.38,33.58,29.28,33.06,32876197.077,137946,503604.8,15951714.941,-3.0000000000000003e-4
TRXUSDT,2021-12-16,0.08299,0.08877,0.0828,0.0871,87887238.61562,230653,502252431,43504042.89523,-3.0000000000000003e-4
UNFIUSDT,2021-12-16,8.929,9.634,8.874,9.06,36751386.8194,184127,1989770.7,18186062.8089,-3.0000000000000003e-4
UNIUSDT,2021-12-16,14.168,15.508,14.151,15.053,101124848.015,233866,3344867,50279807.854,-3.0000000000000003e-4
VETUSDT,2021-12-16,0.07461,0.0877,0.07447999999999999,0.08637,142346829.09944,370517,853909380,70501686.41375001,-3.0000000000000003e-4
WAVESUSDT,2021-12-16,15.158,18.722,15.134,18.61,159114111.5116,525685,4786822,82004361.3303,3.924999999999999e-5
XEMUSDT,2021-12-16,0.1217,0.1326,0.1212,0.1307,18937223.1451,97928,70521639,9100660.5442,-3.0000000000000003e-4
XLMUSDT,2021-12-16,0.24622,0.27581,0.24579,0.26741,117179432.80875,374937,219681145,58234243.43323,-3.0000000000000003e-4
XMRUSDT,2021-12-16,180.05,195.3,178.89,194.16,46327439.90732,173293,123064.32400000001,23067193.10094,-3.0000000000000003e-4
XRPUSDT,2021-12-16,0.778,0.8396,0.7768,0.8263,584755561.59279,825288,355415881.2,291068217.98788,-3.0000000000000003e-4
XTZUSDT,2021-12-16,4.06,4.705,4.051,4.607,263020811.8042,547670,30006411.7,133241375.1894,-3.0000000000000003e-4
YFIUSDT,2021-12-16,18875,22222,18834,21218,89382054.094,274410,2151.17,45075358.769,-3.0000000000000003e-4
ZECUSDT,2021-12-16,145.13,162.53,144.74,160.26,100123834.9755,280415,313346.597,49155994.90098,-3.0000000000000003e-4
ZENUSDT,2021-12-16,57.104,72.41,57.028,68.84,104010773.2595,347742,765669.6,52065335.5137,-2.4029000000000002e-4
ZILUSDT,2021-12-16,0.05795,0.06402000000000001,0.05786,0.06352999999999999,26907286.80961,120971,217195793,13430229.24449,-3.0000000000000003e-4
ZRXUSDT,2021-12-16,0.7203,0.8211,0.7177,0.8075,18793691.732,102910,11426601.3,8975647.60027,-2.984e-4
1000SHIBUSDT,2021-12-17,0.033908,0.033968,0.03015,0.031351,586144023.130563,1016769,8568211847,275500546.11396,-3.0000000000000003e-4
1000XECUSDT,2021-12-17,0.11327000000000001,0.1133,0.10384000000000002,0.10879000000000001,20150645.81731,101613,83355692,9051516.47883,0.02074929
1INCHUSDT,2021-12-17,2.6756,2.7313,2.3882,2.4859,108038520.3741,393550,20562583,53132328.2983,-3.0000000000000003e-4
AAVEUSDT,2021-12-17,180.12,181,161.8,166.92,76283417.414,191382,213102.2,36794723.308,-3.0000000000000003e-4
ADAUSDT,2021-12-17,1.3039,1.3057,1.1811,1.2261,467040571.739,733051,177571008,220367000.2961,-2.1858e-4
ALGOUSDT,2021-12-17,1.4523,1.4558,1.3162,1.3535,79172650.89164,268306,27186906.5,37552946.52204,-3.0000000000000003e-4
ALICEUSDT,2021-12-17,13.116,13.2,11.618,12.100999999999999,181310197.173,499907,6794862.3,85298338.1983,-3.0000000000000003e-4
ALPHAUSDT,2021-12-17,0.6969,0.6981,0.635,0.659,21270686.1186,112520,15214584,10169614.9508,-3.0000000000000003e-4
ANKRUSDT,2021-12-17,0.10278,0.10645999999999999,0.09759,0.10275,44323048.15244,210208,208574615,21204012.698132,2.7857999999999995e-4
ARPAUSDT,2021-12-17,0.09691,0.117,0.0949,0.10099,194623566.70117998,593906,917750131,99054097.93879999,9.0192e-4
ARUSDT,2021-12-17,45.592,49.924,43.787,49.544,164106696.8214,528642,1786646.1,84026287.60610001,-3.0000000000000003e-4
ATAUSDT,2021-12-17,0.6589,0.6686,0.592,0.618,21843709.9234,134185,16349442,10301300.842,-3.0000000000000003e-4
ATOMUSDT,2021-12-17,23.219,23.293000000000003,20.38,21.743000000000002,161404700.00884,472123,3524174.29,76484463.9014,-3.0000000000000003e-4
AUDIOUSDT,2021-12-17,1.5274,1.534,1.3466,1.4099,25626360.4119,143255,8404281,12156222.46,-3.0000000000000003e-4
AVAXUSDT,2021-12-17,106.931,111,98.074,109.973,1811830001.149,1860683,8704946,906096107.52,-3.0000000000000003e-4
AXSUSDT,2021-12-17,102.49,102.88,91.26,94.28,161504247.09,221278,775417,74764207.32,0.00232594
BAKEUSDT,2021-12-17,1.1324,1.1408,1.0366,1.0756,24462713.2167,128398,10168565,11137130.3505,-3.0000000000000003e-4
BALUSDT,2021-12-17,15.648,16.01,14.436,15.853,29910225.7313,160547,983076,14992512.3993,-9.99999999999821e-9
BANDUSDT,2021-12-17,5.2538,5.2893,4.8524,5.037,33776011.39697,188628,3166371,16130960.40258,-2.5107e-4
BATUSDT,2021-12-17,1.189,1.2023,1.0565,1.1152,84824837.46983,281170,36117619.6,41010628.37529,-2.9088e-4
BCHUSDT,2021-12-17,449.07,449.81,417.26,430.97,103290557.64685,272218,116961.826,50842370.01231,-2.7722e-4
BELUSDT,2021-12-17,1.5238,1.5419,1.36,1.4202,24987016.323400002,145925,8034610,11715693.0879,-3.0000000000000003e-4
BLZUSDT,2021-12-17,0.2446,0.24861,0.22004,0.22971,24770041.07263,145982,49591000,11694301.9906,-3.0000000000000003e-4
BNBUSDT,2021-12-17,539.69,543.26,510.81,525.23,600129460.35589,824821,563170.47,297267848.94156003,0
BTCDOMUSDT,2021-12-17,1026.8,1063.1,1021.8,1042,10204313.6496,51651,4721.966,4926185.3231,-0.00166391
BTCUSDT,2021-12-17,48584.84,48700,45373.11,46487.19,13291289357.40681,3408901,137644.669,6493918150.26569,-2.4678e-4
BTSUSDT,2021-12-17,0.03505,0.03525,0.03185,0.0329,7004530.74595,69340,93666135,3159614.03738,-3.0000000000000003e-4
C98USDT,2021-12-17,2.1113,2.1662,1.902,1.9925,31575620.6023,140317,7275327,14830020.6643,-3.0000000000000003e-4
CELOUSDT,2021-12-17,3.827,4.027,3.6289999999999996,3.938,85182596.763,299970,10757743.5,41637552.3878,-3.0000000000000003e-4
CELRUSDT,2021-12-17,0.07852999999999999,0.08814,0.07143,0.07462,562268217.02642,1326496,3632878837,288161133.80092,-3.0000000000000003e-4
CHRUSDT,2021-12-17,0.5865,0.63,0.537,0.5542,159332106.5475,494149,132708865,77893848.9733,-1.5837000000000002e-4
CHZUSDT,2021-12-17,0.29128000000000004,0.29189,0.25485,0.26571999999999996,82690772.92511,300247,141013995,38732850.8852,-3.0000000000000003e-4
COMPUSDT,2021-12-17,196.07,196.73,177.6,185.49,35913649.72559,157524,92878.881,17456713.00693,-3.0000000000000003e-4
COTIUSDT,2021-12-17,0.33631,0.33804,0.29541999999999996,0.31011,32594816.512140002,165950,49208245,15568493.74587,-3.0000000000000003e-4
CRVUSDT,2021-12-17,4.06,4.32,3.7,4.319,374315571.1189,801324,46844095.4,185820955.1832,7.7361e-4
CTKUSDT,2021-12-17,1.751,1.809,1.572,1.659,46067853.752,200927,13002838,22220892.68,-3.0000000000000003e-4
CTSIUSDT,2021-12-17,0.69,0.6974,0.6153,0.6386,13242868.1171,74161,9733443,6410343.5475,-2.6322e-4
CVCUSDT,2021-12-17,0.34762,0.35222,0.30881,0.32164,30170618.521700002,158599,43208804,14288439.58368,-3.0000000000000003e-4
DASHUSDT,2021-12-17,135.11,135.97,123.85,128.89,35960268.25307,156674,134302.742,17484085.14284,-3.0000000000000003e-4
DEFIUSDT,2021-12-17,2281.9,2290.6,2090,2184.1,7255130.744,47399,1645.154,3619929.9825,-3.0000000000000003e-4
DENTUSDT,2021-12-17,0.003578,0.0035859999999999998,0.00315,0.003268,37322814.843962,147741,5199333288,17497260.445167,-3.0000000000000003e-4
DGBUSDT,2021-12-17,0.0361,0.03648,0.033280000000000004,0.03445,9955429.53356,88363,134257967,4703338.9233,-3.0000000000000003e-4
DOGEUSDT,2021-12-17,0.17972,0.17989000000000002,0.16128,0.16823,540206776.95984,1047393,1486933013,255393573.061,-3.0000000000000003e-4
DOTUSDT,2021-12-17,27.38,27.666,24.13,24.95,668516184.2849,1018982,12323844.4,318647857.813,-3.0000000000000003e-4
DYDXUSDT,2021-12-17,8.545,8.582,7.5120000000000005,7.835,115227469.8114,336386,6441677.2,51610739.0442,-3.0000000000000003e-4
EGLDUSDT,2021-12-17,308.74,311.08,251.18,261.62,634895759.991,1237147,1110656,307019106.971,-3.0000000000000003e-4
ENJUSDT,2021-12-17,2.5225,2.5319,2.2108,2.3175,90851632.192,292439,18613763,44085416.4895,-3.0000000000000003e-4
ENSUSDT,2021-12-17,46.756,47,40.1,42.948,80472151.4969,286866,865194.1,38294488.6347,-3.0000000000000003e-4
EOSUSDT,2021-12-17,3.326,3.347,3.051,3.153,274702190.3303,481172,41693477.5,133144485.678,-3.0000000000000003e-4
ETCUSDT,2021-12-17,36.382,36.441,33.242,34.286,89817147.44798,275860,1224192.29,42704487.23307,-6.310000000000006e-6
ETHUSDT,2021-12-17,4080.77,4110,3694.2,3831.22,7650272502.91915,2674320,961140.3759999999,3754717551.85789,-3.0000000000000003e-4
FILUSDT,2021-12-17,37.813,39,35.673,36.531,178857361.7223,375658,2310332.6,86524767.7914,-3.0000000000000003e-4
FLMUSDT,2021-12-17,0.3661,0.3785,0.3258,0.3412,31524965.6646,156132,41200637,14726926.0363,-3.0000000000000003e-4
FTMUSDT,2021-12-17,1.5098,1.5131,1.3335,1.4198,373308594.78762,745365,125517087,179632936.0354,-3.0000000000000003e-4
GALAUSDT,2021-12-17,0.49751000000000006,0.49838000000000005,0.4345,0.45338999999999996,843057958.64453,1541772,861433479,402537943.3145,-3.0000000000000003e-4
GRTUSDT,2021-12-17,0.65905,0.66178,0.581,0.60218,52636252.609179996,226288,41115223,25368065.87314,-3.0000000000000003e-4
GTCUSDT,2021-12-17,10.141,11.375,9.535,10.811,163759569.0503,660363,7588502.3,79244886.86840001,-2.8343e-4
HBARUSDT,2021-12-17,0.27354,0.27518000000000004,0.24039000000000002,0.2519,45809533.28376,194992,85737139,22294774.48506,-3.0000000000000003e-4
HNTUSDT,2021-12-17,32.677,35.751,31.478,35.367,115000970.175,380557,1761364,58504973.819,-3.0000000000000003e-4
HOTUSDT,2021-12-17,0.008140000000000001,0.008162,0.007133,0.007453,54392444.334703,219010,3274427486,25117018.995554,-3.0000000000000003e-4
ICXUSDT,2021-12-17,1.2341,1.2482,1.1447,1.1888,25790011.126000002,128067,10180899,12275171.8091,-3.0000000000000003e-4
IOSTUSDT,2021-12-17,0.030833999999999997,0.030993,0.027979,0.028908999999999997,24524316.526239,128435,403581598,11881802.768573001,-1.3413e-4
IOTAUSDT,2021-12-17,1.1729,1.2017,1.0796,1.1192,62345446.68358,247292,26950824.1,31023536.14583,-3.0000000000000003e-4
IOTXUSDT,2021-12-17,0.11734000000000001,0.12247000000000001,0.10965,0.11408,113985528.78842,406035,473328459,55308379.1902,-3.0000000000000003e-4
KAVAUSDT,2021-12-17,3.6424,3.8591,3.4253,3.5555,56045875.02862,264548,7447394.1,27477980.31146,-1.3988e-4
KLAYUSDT,2021-12-17,1.2909,1.3048,1.216,1.2601,12769392.98271,84226,5036674.9,6428492.38716,-3.0000000000000003e-4
KNCUSDT,2021-12-17,1.339,1.348,1.231,1.275,20528738.324,111798,7446367,9617073.736,9.285299999999999e-4
KSMUSDT,2021-12-17,291.5,292.18,270.51,278.08,40547295.33,120156,75597.3,21116459.22,-1.4174e-4
LINAUSDT,2021-12-17,0.038560000000000004,0.039830000000000004,0.03517,0.03683,28040347.82307,157565,349667709,13156088.63198,-3.0000000000000003e-4
LINKUSDT,2021-12-17,19.81,19.883,17.727999999999998,18.415,313011401.96014,601000,8069960.83,151882778.90678,-3.0000000000000003e-4
LITUSDT,2021-12-17,3.04,3.0580000000000003,2.7560000000000002,2.862,26820486.8414,151934,4195654.1,12253739.4061,-3.0000000000000003e-4
LPTUSDT,2021-12-17,37.836,39.891,34.297,36.553000000000004,31736822.2051,141007,395154.3,14803862.2725,-3.0000000000000003e-4
LRCUSDT,2021-12-17,2.25049,2.25782,1.9901,2.08338,153610424.36641,405573,34615753,73268123.56597,-3.0000000000000003e-4
LTCUSDT,2021-12-17,154.64,154.88,141.01,146.14,263761192.07975,504944,857732.604,126901781.89855,-4.934000000000001e-5
MANAUSDT,2021-12-17,3.3169,3.3196,2.9654,3.0861,451867986.4787,851264,69386746,217561963.8779,-3.0000000000000003e-4
MASKUSDT,2021-12-17,11.4763,11.8707,10.263,10.8944,55295660.4542,248644,2388585,26490783.0334,-3.0000000000000003e-4
MATICUSDT,2021-12-17,2.1382,2.1857,1.936,2.0438,918916591.36024,1418103,218955050,454559125.60748,-3.0000000000000003e-4
MKRUSDT,2021-12-17,2406.4,2415.6,2205.3,2300.8,20702919.6678,121018,4434.274,10278546.8524,-3.0000000000000003e-4
MTLUSDT,2021-12-17,2.1398,2.41,2.0205,2.0888,57425158.1742,230735,13346997,28569727.8078,6.418800000000001e-4
NEARUSDT,2021-12-17,9.8566,10.288,8.2763,8.5777,380299764.0658,865472,19544603,178811304.3101,-3.0000000000000003e-4
NEOUSDT,2021-12-17,27.418000000000003,27.474,24.799,25.445,32382310.73145,151945,588494.52,15460893.32916,-3.0000000000000003e-4
NKNUSDT,2021-12-17,0.36266,0.36867,0.33127,0.35181999999999997,27894106.4088,164979,39335780,13813944.839879999,-3.0000000000000003e-4
OCEANUSDT,2021-12-17,0.8402,0.84267,0.74962,0.7782100000000001,22965372.0004,139092,13834502,11020896.83329,-3.0000000000000003e-4
OGNUSDT,2021-12-17,0.6426,0.6737,0.58,0.603,25328067.2245,129653,18541431,11651047.6873,-3.0000000000000003e-4
OMGUSDT,2021-12-17,6.332,6.614,5.842,6.016,101411796.4037,314759,8035072.2,50632236.764,-3.0000000000000003e-4
ONEUSDT,2021-12-17,0.2043,0.20495,0.18281,0.19241,149060115.63592,459440,375228041,73774212.96274,-3.0000000000000003e-4
ONTUSDT,2021-12-17,0.7027,0.7052,0.6502,0.6693,23327355.439039998,126642,16650302.8,11294570.6387,-3.0000000000000003e-4
QTUMUSDT,2021-12-17,9.815,9.838,8.86,9.164,31372757.7879,137884,1539577.8,14432351.2299,-3.0000000000000003e-4
RAYUSDT,2021-12-17,7.902,7.938,7.04,7.303999999999999,23106195.1766,109813,1472634.4,11046396.5327,0.00172957
REEFUSDT,2021-12-17,0.018167,0.018209,0.016015,0.016832,25551959.38434,119074,702345893,12037927.952296,-3.0000000000000003e-4
RENUSDT,2021-12-17,0.5464,0.5491,0.4806,0.5018,22945726.4483,131142,21424987,10995234.3634,-3.0000000000000003e-4
RLCUSDT,2021-12-17,2.922,3.0558,2.6587,2.7577,37187243.15805,191272,6418877.5,18335637.3722,-3.0000000000000003e-4
RSRUSDT,2021-12-17,0.033479,0.034955,0.0303,0.031764999999999995,71194673.846212,344077,1042878012,34482853.683656,-3.0000000000000003e-4
RUNEUSDT,2021-12-17,7.055,7.063,6.025,6.307,75154563.234,262484,5490182,35527250.146,-3.0000000000000003e-4
RVNUSDT,2021-12-17,0.08709,0.08734,0.07851,0.08175,16523681.66627,114806,92893124,7757976.89691,-3.0000000000000003e-4
SANDUSDT,2021-12-17,5.1877,5.1975,4.6764,4.8867,801781773.02911,1202551,80008780,395515536.71894,-3.0000000000000003e-4
SCUSDT,2021-12-17,0.016194,0.016258,0.014412000000000001,0.014916999999999998,25870755.684818998,129623,791873734,12155301.548778001,-1.6866e-4
SFPUSDT,2021-12-17,1.7252,1.7304,1.4868,1.5532,69848167.3823,296538,19687401,31720337.7892,-3.0000000000000003e-4
SKLUSDT,2021-12-17,0.21331,0.2141,0.18738,0.19362000000000001,28421238.98635,136818,66834848,13445277.47298,-3.0000000000000003e-4
SNXUSDT,2021-12-17,5.246,5.252999999999999,4.75,4.9,26967161.9143,132665,2494070.1,12478010.1518,-3.0000000000000003e-4
SOLUSDT,2021-12-17,186.99,187.49,168.04,176.47,1300489098.241,924238,3634421,646235153.155,-3.0000000000000003e-4
SRMUSDT,2021-12-17,3.634,3.648,3.26,3.383,42319652.722,138933,5851462,20186469.556,-3.0000000000000003e-4
STMXUSDT,2021-12-17,0.02247,0.02292,0.0209,0.02188,18130907.69958,106634,392829318,8592108.48069,-3.0000000000000003e-4
STORJUSDT,2021-12-17,1.7,1.877,1.5947,1.7529,274454030.7322,766860,79524587,138773781.6791,7.3179e-4
SUSHIUSDT,2021-12-17,6.148,6.197,5.355,5.581,175720927.896,437633,14292220,82110405.598,-3.0000000000000003e-4
SXPUSDT,2021-12-17,1.5264,1.5296,1.3927,1.4356,35437678.19638,149477,11592202.1,16965280.358260002,-2.4472000000000003e-4
THETAUSDT,2021-12-17,4.389,4.405,3.92,4.095,70827042.0687,229772,8145975,34214424.717199996,-3.0000000000000003e-4
TOMOUSDT,2021-12-17,2.0404,2.0512,1.8205,1.8861,16818229.3819,97340,4186891,8106882.13,-3.0000000000000003e-4
TRBUSDT,2021-12-17,33.09,33.4,30.66,32.21,23411794.294,125666,336006.3,10826830.785,-3.0000000000000003e-4
TRXUSDT,2021-12-17,0.0871,0.08732999999999999,0.07833,0.08042,177972643.68924,350513,1063898043,87669212.05668001,-3.0000000000000003e-4
UNFIUSDT,2021-12-17,9.058,9.447000000000001,8.017000000000001,8.44,34205380.1923,169266,1874488.4,16443892.5764,-3.0000000000000003e-4
UNIUSDT,2021-12-17,15.053,15.095,13.649,14.213,97214504.612,225225,3164584,45415873.057,-1.9124000000000002e-4
VETUSDT,2021-12-17,0.08635,0.08657000000000001,0.07764,0.08064,116683282.92628,303211,700550720,57313700.89495,-3.0000000000000003e-4
WAVESUSDT,2021-12-17,18.612,20.069,17.366,19.755,291567149.7533,804577,7869469.4,147906592.0798,8.456e-5
XEMUSDT,2021-12-17,0.1308,0.1309,0.1218,0.126,14366618.9758,108211,53446007,6780296.344099999,0.00170857
XLMUSDT,2021-12-17,0.26737,0.26786,0.24528000000000003,0.25213,91335448.36655,312420,174618319,44885551.90744,-3.0000000000000003e-4
XMRUSDT,2021-12-17,194.16,199.14,176.08,181.52,39955098.31523,172950,103711.461,19567213.366469998,-3.0000000000000003e-4
XRPUSDT,2021-12-17,0.8263,0.8323,0.7749,0.7953,461962403.43344,736532,278134627,224516216.10001,-3.0000000000000003e-4
XTZUSDT,2021-12-17,4.6080000000000005,4.683,4.056,4.243,152720742.2486,356272,17178904.8,74332122.345,-3.0000000000000003e-4
YFIUSDT,2021-12-17,21220,29757,21220,27998,799485245.829,1708006,15910.271,417718579.948,5.890100000000001e-4
ZECUSDT,2021-12-17,160.28,166.99,144.88,150.39,92314974.46789,289942,287399.68200000003,44129096.47666,-3.0000000000000003e-4
ZENUSDT,2021-12-17,68.857,70.775,63.781000000000006,66.301,51244257.6016,216938,371976.9,25223453.4409,-3.0000000000000003e-4
ZILUSDT,2021-12-17,0.06355,0.06362000000000001,0.05747000000000001,0.05993,22165363.17828,125316,169337048,10242372.46637,1.0441999999999998e-4
ZRXUSDT,2021-12-17,0.8078,0.8117,0.733,0.7606,14555797.52571,99856,9056091.8,7017043.04751,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-18,0.031356999999999996,0.032376999999999996,0.030650999999999998,0.031633999999999995,504112185.615954,853826,7807400827,245737346.69198,-3.0000000000000003e-4
1000XECUSDT,2021-12-18,0.10876,0.11165,0.10524000000000001,0.11025,17195965.3702,87333,74429885,8093330.5048,0.020503479999999998
1INCHUSDT,2021-12-18,2.4847,2.6133,2.399,2.5569,80463327.2971,307423,15278989,38242328.9115,-2.5597e-4
AAVEUSDT,2021-12-18,166.92,202.15,166.53,196.82,324473590.822,574869,859665,163260373.987,-3.0000000000000003e-4
ADAUSDT,2021-12-18,1.2261,1.266,1.198,1.247,379149513.1625,618925,148519254,183036232.0029,-2.8423e-4
ALGOUSDT,2021-12-18,1.3535,1.3987,1.3244,1.3886,77358728.97925,258781,28511328.4,38798166.67079,-3.0000000000000003e-4
ALICEUSDT,2021-12-18,12.105,12.529000000000002,11.727,12.247,139249892.1854,368267,5474141.4,66515874.7042,-3.0000000000000003e-4
ALPHAUSDT,2021-12-18,0.6592,0.6958,0.6404,0.6804,20149963.4214,117791,14752246,9836462.3349,-3.0000000000000003e-4
ANKRUSDT,2021-12-18,0.10275,0.10630999999999999,0.09982,0.10273,38461681.2056,176650,179050473,18446498.798886,-2.1170000000000002e-5
ARPAUSDT,2021-12-18,0.10095,0.10209,0.09671,0.09935,30088852.91409,109345,149043900,14800458.35033,-2.7922e-4
ARUSDT,2021-12-18,49.58,50.88,46.398,48.928000000000004,123707616.8105,412888,1307904,64065067.5054,-3.0000000000000003e-4
ATAUSDT,2021-12-18,0.6176,0.6341,0.5964,0.6232,26425367.7843,141446,21067222,12914959.445700001,-3.0000000000000003e-4
ATOMUSDT,2021-12-18,21.744,22.22,20.9,21.875,151375410.37661,414964,3426892.4,73835232.83859,-3.0000000000000003e-4
AUDIOUSDT,2021-12-18,1.4098,1.4431,1.3585,1.4229,20047731.7752,119660,6965377,9768632.5573,-1.9007e-4
AVAXUSDT,2021-12-18,109.958,117.422,105.459,115.257,1817681090.487,1723283,8057679,905368366.214,-2.0198000000000001e-4
AXSUSDT,2021-12-18,94.28,97.32,92.5,96.42,125134721.06,178721,647413,61569134.75,0.00191447
BAKEUSDT,2021-12-18,1.0752,1.1073,1.0519,1.096,24249646.7157,114366,10946878,11851057.3384,-3.0000000000000003e-4
BALUSDT,2021-12-18,15.857999999999999,18.948,15.804,17.826,197675098.9434,549841,5757472.1,101121715.4798,0.00236078
BANDUSDT,2021-12-18,5.0409,5.3698,4.8542,5.1923,33942203.5032,188205,3249539.8,16641464.99468,-3.0000000000000003e-4
BATUSDT,2021-12-18,1.1149,1.1983,1.1038,1.1763,95710035.94714,321312,40642519.5,46940388.52704,-3.0000000000000003e-4
BCHUSDT,2021-12-18,430.98,439.12,418.59,435.23,98774039.26887,270405,115956.567,49843107.74217,-3.0000000000000003e-4
BELUSDT,2021-12-18,1.4202,1.5021,1.3646,1.4889,23775065.1287,145899,8222008,11749419.4752,-3.0000000000000003e-4
BLZUSDT,2021-12-18,0.22971999999999998,0.24188,0.22391,0.23736,23913461.1824,152393,50980480,11873063.23664,-3.0000000000000003e-4
BNBUSDT,2021-12-18,525.26,534.73,516.58,530.4,489401838.25206,779350,453959.83,239065404.0935,0
BTCDOMUSDT,2021-12-18,1042,1045.7,1018.5,1021.8,7827629.7074,50117,3074.371,3173131.1475,-0.0010564300000000001
BTCUSDT,2021-12-18,46490.5,47430,45438.43,46846.39,12726987042.21705,3506133,136180.505,6338819026.0512495,-2.6742e-4
BTSUSDT,2021-12-18,0.03288,0.03506,0.0312,0.03297,36174114.78683,170600,515255553,16997026.45166,-3.0000000000000003e-4
C98USDT,2021-12-18,1.9933,2.0443,1.9336,2.0101,24985475.6357,115441,5839370,11641131.2635,-3.0000000000000003e-4
CELOUSDT,2021-12-18,3.938,4.248,3.758,4.066,63211658.9427,228267,8215618.8,32855481.4426,-3.0000000000000003e-4
CELRUSDT,2021-12-18,0.0746,0.07746,0.07009,0.07293999999999999,136349773.06591,396312,894882021,65205702.15672,-2.7194000000000003e-4
CHRUSDT,2021-12-18,0.5544,0.61,0.5427,0.5909,93709037.2255,310416,80483655,46272766.4125,-2.3977e-4
CHZUSDT,2021-12-18,0.26571,0.27542,0.25895,0.27121999999999996,59385533.86613,233229,106947089,28649684.58569,-2.9494e-4
COMPUSDT,2021-12-18,185.52,215.99,182.96,207.7,176801599.61314,538490,430853.61100000003,88543596.9718,-2.6291e-4
COTIUSDT,2021-12-18,0.31008,0.32082,0.29772,0.3162,28867136.27123,157471,46568115,14414183.46495,-3.0000000000000003e-4
CRVUSDT,2021-12-18,4.32,4.61,4.096,4.473,485179393.7133,955680,56182979.7,242926372.2019,9.4144e-4
CTKUSDT,2021-12-18,1.66,1.837,1.642,1.776,41711275.329,191844,11795336,20449583.534,-3.0000000000000003e-4
CTSIUSDT,2021-12-18,0.6384,0.6975,0.6343,0.671,23005214.9423,106015,16997623,11314978.1908,-3.0000000000000003e-4
CVCUSDT,2021-12-18,0.32152,0.33545,0.31617,0.33265,18011030.56468,112815,27617122,8976410.34433,-3.0000000000000003e-4
DASHUSDT,2021-12-18,128.92,132.4,126.07,131.04,35579499.69453,145443,131775.125,17047715.68251,-3.0000000000000003e-4
DEFIUSDT,2021-12-18,2185.7,2348,2165.9,2319.1,12204726.4857,60874,2634.4900000000002,5930255.0323,-6.650000000000006e-6
DENTUSDT,2021-12-18,0.003268,0.00336,0.0031620000000000003,0.003296,28930049.720575,117349,4352533409,14198101.412842,-2.4617e-4
DGBUSDT,2021-12-18,0.03445,0.03605,0.03356,0.03538,11537338.46606,91934,149210161,5184101.7836,-3.0000000000000003e-4
DOGEUSDT,2021-12-18,0.16822,0.17573,0.16584000000000002,0.17235,390368866.63646,829753,1130670260,192795640.45354,-3.0000000000000003e-4
DOTUSDT,2021-12-18,24.951999999999998,25.506,24.2,25.238000000000003,458178051.9362,710113,8923024.5,222354533.5383,-2.9017e-4
DYDXUSDT,2021-12-18,7.836,8.252,7.593,8.093,98197495.2436,304941,5976094.8,47579268.3024,-3.0000000000000003e-4
EGLDUSDT,2021-12-18,261.54,272.03,244.8,255.07,235216167.865,530558,450025.1,116012839.437,-3.0000000000000003e-4
ENJUSDT,2021-12-18,2.318,2.4452,2.2546,2.4054,89357263.2394,272900,18676833,43885039.2445,-3.0000000000000003e-4
ENSUSDT,2021-12-18,42.975,44.6,40.493,42.711999999999996,39440436.143,166787,434285.7,18442751.0119,-3.0000000000000003e-4
EOSUSDT,2021-12-18,3.153,3.3089999999999997,3.1069999999999998,3.265,218600145.9194,401684,33481754.8,107178219.4551,-3.0000000000000003e-4
ETCUSDT,2021-12-18,34.293,35.505,33.709,35.165,87321178.5896,266297,1212542.31,41996842.25773,8.214000000000001e-5
ETHUSDT,2021-12-18,3831.37,3993,3764.96,3944.05,7056770297.92193,2691776,921387.2170000001,3583861691.04279,-2.5422e-4
FILUSDT,2021-12-18,36.529,36.817,35.228,36.596,149662137.7509,325865,1974999,71193187.377,-3.0000000000000003e-4
FLMUSDT,2021-12-18,0.3415,0.3589,0.3322,0.3548,12798353.6954,83074,17999598,6233754.7179,-3.0000000000000003e-4
FTMUSDT,2021-12-18,1.4196,1.54,1.3542,1.5113,329466934.90909,682982,113340949,162005577.02596,-3.0000000000000003e-4
GALAUSDT,2021-12-18,0.45337,0.47429,0.43706000000000006,0.46285,782180118.77293,1473021,834375374,380957851.03223,-3.0000000000000003e-4
GRTUSDT,2021-12-18,0.6025699999999999,0.6176,0.5775600000000001,0.6059399999999999,52814289.89883,232336,41390134,24645907.56879,-3.0000000000000003e-4
GTCUSDT,2021-12-18,10.809000000000001,10.821,9.58,10.107999999999999,84124197.9402,371570,3942297.1,40089581.4917,-3.0000000000000003e-4
HBARUSDT,2021-12-18,0.25189,0.2958,0.24406999999999998,0.28464,100222718.30554,377752,183817014,50963085.581039995,7.039000000000001e-5
HNTUSDT,2021-12-18,35.394,35.595,31.24,33.421,100730397.558,335877,1471991,49217093.606,-3.0000000000000003e-4
HOTUSDT,2021-12-18,0.007455,0.0076370000000000006,0.007226000000000001,0.007499,44554737.185412996,158206,2922524025,21730410.557721,-3.0000000000000003e-4
ICXUSDT,2021-12-18,1.1895,1.2484,1.1754,1.2313,19129238.8671,101241,7644695,9246138.7899,-3.0000000000000003e-4
IOSTUSDT,2021-12-18,0.028912,0.029907,0.028307,0.029419,17267209.893988,107382,304052126,8853443.656622,1.183e-5
IOTAUSDT,2021-12-18,1.1194,1.1477,1.0876,1.1183,31568508.71593,162302,13469672.7,15016921.89456,-3.0000000000000003e-4
IOTXUSDT,2021-12-18,0.11409000000000001,0.11909000000000002,0.11004000000000001,0.11392999999999999,72849476.17209,274271,322543803,36553407.90552,-3.0000000000000003e-4
KAVAUSDT,2021-12-18,3.5552,3.7734,3.4592,3.7401,23538497.56721,144457,3438379.8,12346292.723989999,-2.9731e-4
KLAYUSDT,2021-12-18,1.2601,1.297,1.2407,1.2757,9101069.98569,69153,3169071.7,4023495.00365,-3.0000000000000003e-4
KNCUSDT,2021-12-18,1.276,1.34,1.249,1.327,17805650.461,89471,7024138,9083888.368999999,-1.9920000000000002e-4
KSMUSDT,2021-12-18,278.09,282.99,269.12,280.3,35346861.596,115842,63769.8,17664613.658,-2.7954e-4
LINAUSDT,2021-12-18,0.03684,0.03858,0.0362,0.03804,22969485.901329998,132264,294808051,11030877.75697,-3.0000000000000003e-4
LINKUSDT,2021-12-18,18.415,19.988,17.795,19.579,361170979.86445,705628,9564447.45,180935986.62641,-2.9845e-4
LITUSDT,2021-12-18,2.862,2.952,2.758,2.907,19814209.700600002,117366,3432914.8,9839105.0863,-3.0000000000000003e-4
LPTUSDT,2021-12-18,36.565,37.389,35.309,36.621,10318012.8869,76792,131769.6,4792837.5538,-3.0000000000000003e-4
LRCUSDT,2021-12-18,2.08333,2.12466,1.98803,2.08039,120741843.77123,351281,28718173,59272053.56097,-3.0000000000000003e-4
LTCUSDT,2021-12-18,146.14,150.34,142.72,148.67,237257491.16937,458457,811865.065,118977056.86088,-2.6312000000000004e-4
MANAUSDT,2021-12-18,3.0866,3.4974,3.0011,3.3543,828501845.7777,1433153,124399696,405434339.1591,-3.0000000000000003e-4
MASKUSDT,2021-12-18,10.8944,11.5919,10.6177,11.3383,37873891.4975,185704,1657161,18381633.1683,-3.0000000000000003e-4
MATICUSDT,2021-12-18,2.0438,2.259,2.0326,2.2251,1054148645.73184,1659479,245188291,525641673.9094,-3.0000000000000003e-4
MKRUSDT,2021-12-18,2301.5,2488.9,2283.3,2470.3,30645761.7844,154704,6364.379,15171436.5573,-3.0000000000000003e-4
MTLUSDT,2021-12-18,2.088,2.2,2.0579,2.1686,29399115.6347,136173,6779177,14399762.7301,1.777999999999999e-5
NEARUSDT,2021-12-18,8.5777,8.7336,8.0837,8.3964,221131909.9662,531476,12415191,104376365.3314,-3.0000000000000003e-4
NEOUSDT,2021-12-18,25.456,26.237,24.903000000000002,25.912,26237535.9882,125400,501018.81,12799164.26599,-3.0000000000000003e-4
NKNUSDT,2021-12-18,0.35179,0.36091999999999996,0.3352,0.35762,20472616.70366,135046,29338236,10252430.08959,-3.0000000000000003e-4
OCEANUSDT,2021-12-18,0.7783899999999999,0.80579,0.7562300000000001,0.79519,18033323.03658,126828,11179569,8745853.18333,-3.0000000000000003e-4
OGNUSDT,2021-12-18,0.603,0.6179,0.5808,0.6076,12376427.0134,74759,9670793,5820186.1252,-3.0000000000000003e-4
OMGUSDT,2021-12-18,6.019,6.183,5.801,6.07,50247015.7908,193371,4034683,24195233.14,-3.0000000000000003e-4
ONEUSDT,2021-12-18,0.19237,0.21273000000000003,0.19122,0.20906999999999998,141159182.93821,479149,344157058,69405681.14657,-3.0000000000000003e-4
ONTUSDT,2021-12-18,0.6697,0.6941,0.6616,0.6814,21572656.81249,119961,15335875.6,10396304.999090001,-3.0000000000000003e-4
QTUMUSDT,2021-12-18,9.163,9.433,8.871,9.344,24483758.234,107208,1315759.3,12072253.6699,-2.3625000000000002e-4
RAYUSDT,2021-12-18,7.303999999999999,7.49,7.065,7.398,22117703.9891,102509,1447926.8,10547059.0936,0.00155328
REEFUSDT,2021-12-18,0.016828,0.017371,0.016383000000000002,0.017128,18606292.386578,97195,508582359,8600656.96216,-5.595e-4
RENUSDT,2021-12-18,0.502,0.5294,0.4884,0.5154,20569216.5282,121537,19411559,9865908.4299,-3.0000000000000003e-4
RLCUSDT,2021-12-18,2.7576,2.9175,2.6841,2.8773,21209581.24386,124371,3732263.7,10394256.60755,-3.0000000000000003e-4
RSRUSDT,2021-12-18,0.031760000000000004,0.034194,0.030817,0.03363,45039240.91738,242478,686201805,22159426.855148,-3.0000000000000003e-4
RUNEUSDT,2021-12-18,6.309,6.544,6.057,6.46,51786743.302,191385,4052239,25542482.559,-1.5391e-4
RVNUSDT,2021-12-18,0.0818,0.08366,0.07884,0.08212,13004213.50248,90886,76448725,6229710.22532,-3.0000000000000003e-4
SANDUSDT,2021-12-18,4.8864,5.278,4.7963,5.126,877423616.86079,1348133,85070837,427214627.36422,-3.0000000000000003e-4
SCUSDT,2021-12-18,0.014918,0.015656,0.014708,0.015429,17118948.952277,97541,551489789,8349381.966955,-2.943e-5
SFPUSDT,2021-12-18,1.5532,1.6008,1.493,1.562,47648976.6378,216533,14910648,23225643.3499,-3.0000000000000003e-4
SKLUSDT,2021-12-18,0.19367,0.1994,0.185,0.19816,21715308.91851,123825,52363198,10069651.43326,-3.0000000000000003e-4
SNXUSDT,2021-12-18,4.9,5.489,4.816,5.236000000000001,58352641.2675,240541,5526757.5,28510137.1949,-3.0000000000000003e-4
SOLUSDT,2021-12-18,176.48,183.62,171.01,181.38,915509717.577,682620,2574543,455888878.84499997,-3.0000000000000003e-4
SRMUSDT,2021-12-18,3.384,3.514,3.274,3.486,39107683.298,143380,5656084,19193651.62,-3.0000000000000003e-4
STMXUSDT,2021-12-18,0.02189,0.0228,0.0213,0.02232,21548191.633840002,114816,469725056,10352612.21602,-3.0000000000000003e-4
STORJUSDT,2021-12-18,1.7534,1.865,1.7122,1.7675,136300677.2257,429862,38266745,68248774.6917,-1.1819e-4
SUSHIUSDT,2021-12-18,5.577,5.886,5.349,5.644,185582101.242,417390,15935393,89944957.033,-3.0000000000000003e-4
SXPUSDT,2021-12-18,1.436,1.5033,1.412,1.4849,27966330.21319,121136,9541078.8,13868696.51069,-2.2662000000000002e-4
THETAUSDT,2021-12-18,4.094,4.193,3.955,4.11,53306176.2612,178790,6146843,25066542.8475,-3.0000000000000003e-4
TOMOUSDT,2021-12-18,1.8865,2.0456,1.8512,2.0223,16741962.0086,103789,4299553,8318478.028,-3.0000000000000003e-4
TRBUSDT,2021-12-18,32.21,33.99,31,33.7,23985324.52,135390,359218.3,11629351.288,-3.0000000000000003e-4
TRXUSDT,2021-12-18,0.08042,0.08229,0.07859,0.08115,96641384.22837,257891,601395457,48420738.33238,-3.0000000000000003e-4
UNFIUSDT,2021-12-18,8.44,8.874,8.376,8.754,17777734.171,118616,992712.7,8582001.4063,-3.0000000000000003e-4
UNIUSDT,2021-12-18,14.215,15.896,14.181,15.562,155015141.97,344305,5182276,78169463.633,-3.0000000000000003e-4
VETUSDT,2021-12-18,0.08063,0.08397,0.07843,0.08302000000000001,103653316.82242,264754,633864596,51515286.29812,-3.0000000000000003e-4
WAVESUSDT,2021-12-18,19.753,19.784,17.029,17.742,139038946.4555,412983,3837089.8000000003,68687225.3848,7.619999999999998e-5
XEMUSDT,2021-12-18,0.1261,0.1319,0.1246,0.1308,13401954.8968,73859,51123455,6550743.1833,-3.0000000000000003e-4
XLMUSDT,2021-12-18,0.25211999999999996,0.26605,0.24781999999999998,0.26011999999999996,89420476.43197,303916,168520136,43358824.8128,-2.8323e-4
XMRUSDT,2021-12-18,181.51,186.76,177.81,182.15,31513061.35252,137378,85609.501,15617918.22556,-1.7601e-4
XRPUSDT,2021-12-18,0.7953,0.8344,0.7871,0.8239,386401250.81357,674695,237431396,192029853.4301,-3.0000000000000003e-4
XTZUSDT,2021-12-18,4.242,4.343999999999999,4.073,4.275,106593017.3867,277994,12395040.2,52228742.3735,-3.0000000000000003e-4
YFIUSDT,2021-12-18,28004,34800,27382,30501,1201209811.696,2280385,19687.155,625114152.308,0.00113685
ZECUSDT,2021-12-18,150.34,165.23,146.34,162.44,112293064.62558,321360,358466.165,56133535.71932,-3.0000000000000003e-4
ZENUSDT,2021-12-18,66.313,68.635,64.043,66.785,30367969.5372,149066,223936.8,14868586.3874,-3.0000000000000003e-4
ZILUSDT,2021-12-18,0.05993,0.0655,0.05823,0.0621,42994663.8663,190346,339537323,21177678.7602,-1.5411e-4
ZRXUSDT,2021-12-18,0.7605,0.8029,0.7485,0.7915,13640705.22762,96031,8867100.3,6847732.43895,-1.0405000000000001e-4
1000SHIBUSDT,2021-12-19,0.031633999999999995,0.031891,0.031135000000000003,0.031439999999999996,310938674.400967,516269,4682440894,147520840.56509098,-3.0000000000000003e-4
1000XECUSDT,2021-12-19,0.11024,0.11148,0.1086,0.11002999999999999,11275185.44585,58423,47659818,5236428.42648,0.020386389999999997
1INCHUSDT,2021-12-19,2.5569,2.5698,2.4304,2.4643,54945798.6605,226032,10670131,26520894.5034,-3.0000000000000003e-4
AAVEUSDT,2021-12-19,196.79,199.66,183.8,185.45,168822536.31,288332,440508.8,84587474.666,-3.0000000000000003e-4
ADAUSDT,2021-12-19,1.2469,1.3111,1.2303,1.2766,401591877.4158,605113,155562707,198129369.0136,-3.0000000000000003e-4
ALGOUSDT,2021-12-19,1.3888,1.4354,1.36,1.3869,71630375.40366,235526,24435840.6,33927572.64567,-3.0000000000000003e-4
ALICEUSDT,2021-12-19,12.245999999999999,12.59,12.035,12.22,109059694.0825,283989,4201154.9,51787397.5535,-3.0000000000000003e-4
ALPHAUSDT,2021-12-19,0.6804,0.7347,0.6675,0.7181,25652696.1787,121359,18240137,12803563.1889,-1.3680000000000018e-5
ANKRUSDT,2021-12-19,0.10273,0.10345,0.10047,0.10209,16514061.203378,85118,75715685,7730379.130974,3.5606e-4
ARPAUSDT,2021-12-19,0.09933,0.1004,0.09733,0.0977,8866478.87441,43663,41337835,4082082.03924,-2.0693e-4
ARUSDT,2021-12-19,48.938,59.22,48.607,56.92100000000001,168232780.4867,522579,1628720.7,87785596.2764,2.5770999999999997e-4
ATAUSDT,2021-12-19,0.623,0.6342,0.6057,0.6178,16279761.9494,91250,12093915,7477122.3449,-3.0000000000000003e-4
ATOMUSDT,2021-12-19,21.869,23.718000000000004,21.494,22.869,213627119.17111,553524,4603204.85,105643922.69252001,-3.0000000000000003e-4
AUDIOUSDT,2021-12-19,1.4226,1.6948,1.3962,1.6651,68197049.8633,264071,22445195,34903052.3166,0.00182285
AVAXUSDT,2021-12-19,115.265,116.718,110,111.04,768359597.9449999,764770,3324272,377485887.217,-3.0000000000000003e-4
AXSUSDT,2021-12-19,96.43,98.53,94.6,96.97,86136195.67,132517,434124,42002787.15,0.0015852099999999999
BAKEUSDT,2021-12-19,1.0959,1.1215,1.0811,1.0931,19485779.6055,79378,8478258,9322378.047699999,-3.0000000000000003e-4
BALUSDT,2021-12-19,17.827,18.548,17.65,17.868,72552517.74080001,242866,2091495.4,37790961.2911,-1.4333e-4
BANDUSDT,2021-12-19,5.1918,5.3771,5.1062,5.2535,14205890.29584,103019,1305015.1,6839376.1478,-3.0000000000000003e-4
BATUSDT,2021-12-19,1.1763,1.212,1.1375,1.1466,57491024.51976,191172,23558437.1,27715744.78756,-3.0000000000000003e-4
BCHUSDT,2021-12-19,435.25,445.49,430.46,436.92,67390029.60303,178216,77741.217,34057295.0177,-3.0000000000000003e-4
BELUSDT,2021-12-19,1.4898,1.5779,1.436,1.5365,59664479.9533,241700,19708263,29898599.7607,2.1291e-4
BLZUSDT,2021-12-19,0.23729,0.24386999999999998,0.23315,0.23781,21380246.9534,123831,42857181,10246144.49488,-3.0000000000000003e-4
BNBUSDT,2021-12-19,530.37,544.82,529,534.06,384625918.22998,603497,361843.34,193906000.56213,0
BTCDOMUSDT,2021-12-19,1021.8,1037.1,1014,1030.6,4086534.1548,26133,2028.576,2078320.694,-6.315e-4
BTCUSDT,2021-12-19,46845.24,48461.17,46310,47228.69,10392366266.60718,2819282,110344.822,5215301015.50042,-2.708e-4
BTSUSDT,2021-12-19,0.03298,0.03323,0.03215,0.0326,8027141.10685,57698,107595249,3521000.00783,-3.0000000000000003e-4
C98USDT,2021-12-19,2.0101,2.0364,1.9658,1.9923,19497953.1056,85321,4410422,8823511.6862,-3.0000000000000003e-4
CELOUSDT,2021-12-19,4.065,4.227,3.965,4.223,35672357.6822,118256,4089034.5,16750424.9776,-3.0000000000000003e-4
CELRUSDT,2021-12-19,0.07293,0.07299,0.0677,0.07076,89237308.94265,253149,598037160,41905870.47203,-1.4791e-4
CHRUSDT,2021-12-19,0.5907,0.6074,0.572,0.5892,60924514.5366,190896,50650189,29757360.1155,-3.0000000000000003e-4
CHZUSDT,2021-12-19,0.27125,0.27565,0.26708000000000004,0.27016,34204247.60692,151686,62478546,16935783.34206,-3.0000000000000003e-4
COMPUSDT,2021-12-19,207.67,210.81,201.6,203.73,65343935.92874,213795,163161.314,33528522.78176,-3.0000000000000003e-4
COTIUSDT,2021-12-19,0.31628,0.32254,0.30568,0.31126,21673031.43026,118109,32126517,10067465.720110001,-3.0000000000000003e-4
CRVUSDT,2021-12-19,4.473,4.6,4.263999999999999,4.301,238716178.4536,492230,26189786.7,115493354.9104,-2.0774e-4
CTKUSDT,2021-12-19,1.776,1.879,1.713,1.765,37090153.375,156338,9863942,17570786.419,-3.0000000000000003e-4
CTSIUSDT,2021-12-19,0.6711,0.6761,0.6507,0.6533,7445598.3408,46449,5195221,3441574.0476,-3.0000000000000003e-4
CVCUSDT,2021-12-19,0.33269,0.33757,0.32516999999999996,0.32813000000000003,10295812.860989999,70194,15019678,4983514.11321,-3.0000000000000003e-4
DASHUSDT,2021-12-19,131.01,133.15,128.47,131.84,25276959.26565,98772,94019.173,12309397.78748,-3.0000000000000003e-4
DEFIUSDT,2021-12-19,2319.5,2352.4,2287.6,2307.7,6531119.4877,36962,1393.902,3231179.3777,-7.836000000000002e-5
DENTUSDT,2021-12-19,0.003297,0.0033420000000000004,0.003221,0.0032670000000000004,22837927.946001,86798,3300312446,10821233.932811,-3.0000000000000003e-4
DGBUSDT,2021-12-19,0.03538,0.03613,0.03464,0.034839999999999996,6691446.44177,56352,85752901,3029042.6273499997,-2.6616e-4
DOGEUSDT,2021-12-19,0.17232,0.17467,0.17,0.1715,223376126.00237,526314,629372118,108348481.6851,-3.0000000000000003e-4
DOTUSDT,2021-12-19,25.24,25.857,24.815,25.078000000000003,370220605.4943,586507,6920547.3,175009713.717,-3.0000000000000003e-4
DYDXUSDT,2021-12-19,8.093,8.367,7.931,8.04,78171188.1619,219134,4506535.6,36590350.6743,-3.0000000000000003e-4
EGLDUSDT,2021-12-19,255,266.48,242.63,243.43,133672456.38599999,325996,251557.6,63887156.001,-3.0000000000000003e-4
ENJUSDT,2021-12-19,2.4046,2.4878,2.3617,2.4027,79140332.6681,225644,15590236,37691555.8787,-3.0000000000000003e-4
ENSUSDT,2021-12-19,42.711000000000006,43.758,41,41.48,28654097.931,115714,304229.6,12854748.0761,-3.0000000000000003e-4
EOSUSDT,2021-12-19,3.265,3.306,3.181,3.236,180088915.6456,300575,26811724.8,87117969.4612,-3.0000000000000003e-4
ETCUSDT,2021-12-19,35.166,36.3,34.646,35.365,73795488.50305,198594,1039541.3200000001,36648482.95388,-2.6498e-4
ETHUSDT,2021-12-19,3944.04,4034.99,3881.89,3925.59,5206587171.54927,1900902,655945.37,2593189306.5556,-2.4353e-4
FILUSDT,2021-12-19,36.597,36.713,35.81,36.223,77728289.03480001,182860,991014.8,35965650.3547,-3.0000000000000003e-4
FLMUSDT,2021-12-19,0.3547,0.3608,0.3471,0.3501,9759158.7771,66410,12157262,4302345.0657,-3.0000000000000003e-4
FTMUSDT,2021-12-19,1.511,1.5368,1.3863,1.4399,295438684.22882,626711,97927409,142207120.60284,-3.0000000000000003e-4
GALAUSDT,2021-12-19,0.46285,0.479,0.453,0.45547,511372988.06658,992854,519579763,241662949.80661,-3.0000000000000003e-4
GRTUSDT,2021-12-19,0.6061,0.65393,0.5959800000000001,0.6524,45088860.61416,201152,34703924,21517341.56389,-3.0000000000000003e-4
GTCUSDT,2021-12-19,10.107999999999999,10.215,9.424,9.562000000000001,36593686.8693,177775,1706656.7,16700733.342,-3.0000000000000003e-4
HBARUSDT,2021-12-19,0.28468000000000004,0.315,0.28192,0.31418,365190525.60195,1049949,624903785,188796722.63887,0.00156811
HNTUSDT,2021-12-19,33.409,33.7,32.03,32.611,28060187.585,125219,396701,12955813.057,-3.0000000000000003e-4
HOTUSDT,2021-12-19,0.0075,0.0075650000000000005,0.0073560000000000006,0.007409000000000001,28625833.947498,100519,1866975326,13916121.20809,-3.0000000000000003e-4
ICXUSDT,2021-12-19,1.2313,1.2592,1.2005,1.2116,13275102.5114,70065,5236620,6410130.7319,-3.0000000000000003e-4
IOSTUSDT,2021-12-19,0.029418,0.029956,0.029058999999999998,0.029485,12608512.922822,81596,219084690,6448131.904217,-3.0000000000000003e-4
IOTAUSDT,2021-12-19,1.1176,1.1341,1.0746,1.0833,24231450.08792,115089,10550370.6,11698747.00288,-3.0000000000000003e-4
IOTXUSDT,2021-12-19,0.1139,0.11525999999999999,0.1105,0.11195999999999999,40806182.96493,157038,179453306,20205613.27056,-3.0000000000000003e-4
KAVAUSDT,2021-12-19,3.7409,3.9172,3.6427,3.6796,29665381.72265,138954,3760987,14117138.368069999,-2.839e-4
KLAYUSDT,2021-12-19,1.2757,1.3003,1.245,1.2492,10365271.21941,62299,3869308.9,4926368.38572,-3.0000000000000003e-4
KNCUSDT,2021-12-19,1.328,1.354,1.286,1.3,14387854.913,77974,4777688,6275573.097,2.1399999999999978e-5
KSMUSDT,2021-12-19,280.29,281.59,275.11,278.49,23239591.684,72377,39903.6,11111303.412,-3.0000000000000003e-4
LINAUSDT,2021-12-19,0.03803,0.03832,0.03701,0.037630000000000004,18881144.22908,92212,235126734,8867539.39679,-3.0000000000000003e-4
LINKUSDT,2021-12-19,19.58,20.39,19.162,19.624000000000002,296981722.39065,522343,7439412.82,146557241.75219,-3.0000000000000003e-4
LITUSDT,2021-12-19,2.906,2.97,2.833,2.863,13044141.4704,75741,2119860.3,6139786.6741,-3.0000000000000003e-4
LPTUSDT,2021-12-19,36.619,36.986999999999995,35.669000000000004,36.524,9244450.3271,59604,126110.4,4582645.884,-3.0000000000000003e-4
LRCUSDT,2021-12-19,2.07977,2.12147,2.0364,2.04987,70759077.83584,232330,16045600,33302744.42571,-3.0000000000000003e-4
LTCUSDT,2021-12-19,148.67,156.52,147.27,155.1,270903129.85133,453007,905852.866,138073348.81952998,-3.0000000000000003e-4
MANAUSDT,2021-12-19,3.3537,3.6173,3.3354,3.3702,907698907.7115,1489658,127653986,439206495.2119,-3.0000000000000003e-4
MASKUSDT,2021-12-19,11.3428,11.3845,10.8267,10.9314,24451856.2401,121445,1061954,11799668.6805,-3.0000000000000003e-4
MATICUSDT,2021-12-19,2.2252,2.2779,2.1602,2.2064,612828702.4711,1024722,137063956,303808236.09401,-2.6832e-4
MKRUSDT,2021-12-19,2472.2,2508.9,2403.6,2419.2,19444056.6224,92870,3842.9339999999997,9449542.648,-3.0000000000000003e-4
MTLUSDT,2021-12-19,2.1682,2.204,2.1055,2.15,14158476.6765,77031,3220645,6925949.4293,-3.0000000000000003e-4
NEARUSDT,2021-12-19,8.3966,9.575,8.34,9.4976,372973546.3224,733719,20374345,182079130.2927,-3.0000000000000003e-4
NEOUSDT,2021-12-19,25.910999999999998,26.395,25.585,25.794,18119501.48137,88103,357083.34,9258630.85327,-3.0000000000000003e-4
NKNUSDT,2021-12-19,0.35752,0.36566,0.3424,0.34456,19371755.98379,109583,26654342,9376836.36595,-3.0000000000000003e-4
OCEANUSDT,2021-12-19,0.79485,0.8048,0.7730199999999999,0.78369,12400163.07644,86753,7535906,5945542.78024,-3.0000000000000003e-4
OGNUSDT,2021-12-19,0.6077,0.6167,0.5932,0.6022,8026047.6404,63682,6013658,3638309.3543,-3.0000000000000003e-4
OMGUSDT,2021-12-19,6.068,6.212,5.956,6.035,29514388.8568,125069,2439463,14773403.121,-3.0000000000000003e-4
ONEUSDT,2021-12-19,0.20906,0.22349000000000002,0.2039,0.22088000000000002,178664344.07278,507118,411195663,88701011.81675,-3.0000000000000003e-4
ONTUSDT,2021-12-19,0.6814,0.6947,0.6727,0.6817,14345546.62979,83182,10217021.8,6972894.25481,-3.0000000000000003e-4
QTUMUSDT,2021-12-19,9.341000000000001,9.429,9.109,9.231,16914655.3923,73840,846195,7839670.8067,-2.2949e-4
RAYUSDT,2021-12-19,7.394,7.44,7.25,7.306,10242136.4499,62605,673004.8,4943216.4618,0.00165914
REEFUSDT,2021-12-19,0.017131,0.017362,0.01684,0.017109,14436099.319735,85886,406597335,6950421.475533,-5.9451e-4
RENUSDT,2021-12-19,0.5154,0.5237,0.4688,0.5039,18219353.5095,82105,16348860,8355517.4602,-3.0000000000000003e-4
RLCUSDT,2021-12-19,2.8772,2.8878,2.7434,2.784,19260211.66675,93606,3389025.4,9523179.55913,-3.0000000000000003e-4
RSRUSDT,2021-12-19,0.033624,0.033749,0.030050999999999998,0.030545,54976897.579349004,261605,796095920,24780918.308179,-3.0000000000000003e-4
RUNEUSDT,2021-12-19,6.459,6.528,6.258,6.277,34988198.907,116923,2637432,16853337.49,-3.0000000000000003e-4
RVNUSDT,2021-12-19,0.08213999999999999,0.08372,0.08123999999999999,0.08184,10230473.7196,65756,61004727,5027602.37326,-3.0000000000000003e-4
SANDUSDT,2021-12-19,5.1257,5.2764,5.028,5.0836,626014285.10337,956083,58514271,301087403.27228,-3.0000000000000003e-4
SCUSDT,2021-12-19,0.015428,0.0157,0.015135,0.0153,12339195.706889,66342,390874776,6011639.749706,3.5165e-4
SFPUSDT,2021-12-19,1.5627,1.6329,1.5327,1.5499,34252892.8332,154533,10282957,16170953.8587,-3.0000000000000003e-4
SKLUSDT,2021-12-19,0.19817,0.20257,0.19428,0.19898,15083652.73768,86269,37400362,7398168.21589,-3.0000000000000003e-4
SNXUSDT,2021-12-19,5.235,5.5,5.114,5.263,24463314.3713,111432,2229927.8,11718024.5902,-3.0000000000000003e-4
SOLUSDT,2021-12-19,181.37,189.4,179.67,184,718887235.153,534354,1940293,357796035.666,-3.0000000000000003e-4
SRMUSDT,2021-12-19,3.484,3.543,3.422,3.475,26491986.490000002,88300,3549165,12366965.702,-3.0000000000000003e-4
STMXUSDT,2021-12-19,0.02232,0.022690000000000002,0.02189,0.022080000000000002,6778784.1036,51216,137218379,3051348.80517,-3.0000000000000003e-4
STORJUSDT,2021-12-19,1.7677,1.8245,1.714,1.7244,45168803.556,174741,12387227,21906645.3727,-1.6934e-4
SUSHIUSDT,2021-12-19,5.645,5.652,5.36,5.458,107425583.997,279218,8832304,48860925.009,-3.0000000000000003e-4
SXPUSDT,2021-12-19,1.4852,1.579,1.4478,1.5219,58851833.43429,177216,18712141,28486418.43724,-2.7781e-4
THETAUSDT,2021-12-19,4.111,4.186,4.05,4.138,37022478.6687,116759,4297808.1,17680169.2642,-3.0000000000000003e-4
TOMOUSDT,2021-12-19,2.0223,2.0386,1.922,1.9491,15675571.6612,89825,3990035,7893721.4797,-2.4126e-4
TRBUSDT,2021-12-19,33.71,34.81,32.54,32.89,16422888.352,90151,219318.1,7351714.5879999995,-3.0000000000000003e-4
TRXUSDT,2021-12-19,0.08114,0.08177000000000001,0.07996,0.08054,55174561.83945,156357,332674104,26875513.26681,-2.4988e-4
UNFIUSDT,2021-12-19,8.754,8.899,8.514,8.785,14104246.2505,83838,762306.2,6651241.63,-3.0000000000000003e-4
UNIUSDT,2021-12-19,15.565,16.094,15.067,15.195,109052705.912,235340,3289843,51182736.613,-3.0000000000000003e-4
VETUSDT,2021-12-19,0.08302999999999999,0.08496000000000001,0.08165,0.08232,77727231.69529,210158,448777390,37325610.22688,-3.0000000000000003e-4
WAVESUSDT,2021-12-19,17.747,17.803,16.642,16.768,43557536.2786,178407,1210966.9,20662471.313,-8.645000000000001e-5
XEMUSDT,2021-12-19,0.1307,0.1326,0.1284,0.1302,8017374.8869,53307,28210708,3685415.388,-3.0000000000000003e-4
XLMUSDT,2021-12-19,0.26015,0.26689,0.25243000000000004,0.26327,78857080.75086,244503,145610693,37765259.92086,-3.0000000000000003e-4
XMRUSDT,2021-12-19,182.17,185.24,177.8,182.78,23217730.61303,100362,60265.251000000004,10934593.83277,-2.2192000000000002e-4
XRPUSDT,2021-12-19,0.824,0.8445,0.8141,0.83,318960377.70772,544167,192483618.8,159655735.10978,-3.0000000000000003e-4
XTZUSDT,2021-12-19,4.276,4.309,4.1530000000000005,4.206,64973399.9919,170588,7358576,31147601.299,-3.0000000000000003e-4
YFIUSDT,2021-12-19,30505,33186,30231,31568,321932053.034,646908,5281.92,167082885.577,-2.7963e-4
ZECUSDT,2021-12-19,162.41,166.99,155.54,161.04,81689925.70804,230274,251681.367,40667527.84726,-3.0000000000000003e-4
ZENUSDT,2021-12-19,66.788,69.634,64.65,69.096,27034074.0248,118299,198467.1,13196816.9256,-3.0000000000000003e-4
ZILUSDT,2021-12-19,0.0621,0.06394,0.061110000000000005,0.06151,26908593.423270002,118753,206701499,12927409.75467,-1.4888e-4
ZRXUSDT,2021-12-19,0.7914,0.7967,0.7715,0.7795,10854103.716,73510,6600069.2,5184005.63964,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-20,0.031445,0.031579,0.028237,0.028612000000000002,538739373.481553,932598,8552936346,254440142.606211,-3.0000000000000003e-4
1000XECUSDT,2021-12-20,0.10995999999999999,0.11094000000000001,0.10232999999999999,0.10336,14758669.2012,73389,61243703,6499192.8857,0.0154315
1INCHUSDT,2021-12-20,2.4643,2.4799,2.2962,2.3311,52610303.9371,246228,10387475,24761617.1076,-2.2936e-4
AAVEUSDT,2021-12-20,185.45,187.26,167.24,170.43,95914263.21700001,224477,264183.2,47018203.35,-3.0000000000000003e-4
ADAUSDT,2021-12-20,1.2767,1.2862,1.2002,1.2098,394763113.3955,637807,149394539,184444571.8964,-3.0000000000000003e-4
ALGOUSDT,2021-12-20,1.387,1.3906,1.2553,1.2718,77096501.71545,272903,27698339.9,36529578.31462,-3.0000000000000003e-4
ALICEUSDT,2021-12-20,12.217,12.288,11.007,11.237,132707757.5709,364088,5244775.5,61087091.9097,-3.0000000000000003e-4
ALPHAUSDT,2021-12-20,0.718,0.7181,0.6407,0.6468,23818612.5157,132309,16416080,11138848.4054,-3.0000000000000003e-4
ANKRUSDT,2021-12-20,0.10209,0.10248,0.09357,0.09446,21403804.186138,117927,103633259,10165994.562724,8.9592e-4
ARPAUSDT,2021-12-20,0.09769,0.09826,0.08827,0.08882000000000001,10613015.27427,73960,50230316,4660403.90684,-3.0000000000000003e-4
ARUSDT,2021-12-20,56.907,59.968,50.41,51.368,180820893.7315,567532,1664858.1,92827742.0417,3.798999999999998e-5
ATAUSDT,2021-12-20,0.6178,0.645,0.5655,0.5763,24785071.2456,132963,18519571,11196428.2715,-3.0000000000000003e-4
ATOMUSDT,2021-12-20,22.868000000000002,22.949,20.72,21.021,178746447.64391,487568,3984131.62,86994581.17637,-3.0000000000000003e-4
AUDIOUSDT,2021-12-20,1.665,1.6848,1.3695,1.3967,137252617.7598,473721,43210483,67406900.4031,-3.0000000000000003e-4
AVAXUSDT,2021-12-20,111.013,111.404,100.957,103.947,987455542.886,1002937,4522465,478217306.413,-3.0000000000000003e-4
AXSUSDT,2021-12-20,96.99,97.01,89.47,90.2,116910421.58,173876,584465,54177732.41,0.00222115
BAKEUSDT,2021-12-20,1.093,1.0995,0.9971,1.0102,28319243.3548,117142,12606028,13221584.4463,-3.0000000000000003e-4
BALUSDT,2021-12-20,17.868,17.988,16.795,17.108,47112450.478,200072,1353298,23647053.7836,-3.0000000000000003e-4
BANDUSDT,2021-12-20,5.2532,5.3663,4.7883,4.8803,19927057.35178,138384,1833040.2,9326116.43595,-3.0000000000000003e-4
BATUSDT,2021-12-20,1.1463,1.1595,1.0439,1.0673,63158640.00474,231881,26905766,29573925.8175,-2.3090000000000004e-5
BCHUSDT,2021-12-20,437.07,442.51,418.61,421.86,98619227.0237,261912,111270.868,47930032.56468,-3.0000000000000003e-4
BELUSDT,2021-12-20,1.5367,1.5388,1.3341,1.3425,36566165.8094,176030,12489292,17635090.399,-3.0000000000000003e-4
BLZUSDT,2021-12-20,0.23781999999999998,0.241,0.21378000000000003,0.21528000000000003,21560200.14606,135746,43620985,9918399.972930001,-3.0000000000000003e-4
BNBUSDT,2021-12-20,534.04,536.55,506,511.67,411489272.87573,691495,379001.49,197488228.37101,0
BTCDOMUSDT,2021-12-20,1030.8,1046.7,1020.8,1043,6805746.0141,43855,3115.864,3228321.3184,-8.3597e-4
BTCUSDT,2021-12-20,47230.34,47549.79,45530.67,45969,11675421407.30771,3074486,122796.305,5700499663.42368,-3.0000000000000003e-4
BTSUSDT,2021-12-20,0.03263,0.033260000000000005,0.03115,0.0317,11440115.059969999,83313,156422677,5059696.05958,-3.0000000000000003e-4
C98USDT,2021-12-20,1.9923,2.0084,1.86,1.8684,29146519.1273,131327,6770687,13129565.4026,-3.0000000000000003e-4
CELOUSDT,2021-12-20,4.2219999999999995,4.41,3.838,4.0169999999999995,68451461.4865,234743,7993014,33015897.6843,-3.0000000000000003e-4
CELRUSDT,2021-12-20,0.07078999999999999,0.0777,0.06635,0.06815,208897092.917,574377,1428003891,103022004.90363,-3.0000000000000003e-4
CHRUSDT,2021-12-20,0.5891,0.596,0.5272,0.5346,64106324.46,206922,54514778,30541600.4433,-3.0000000000000003e-4
CHZUSDT,2021-12-20,0.27016,0.27185,0.248,0.25090999999999997,49875606.4952,216287,89163381,23119080.07477,-3.0000000000000003e-4
COMPUSDT,2021-12-20,203.67,205.9,181.51,184.23,52174435.68009,215166,131481.983,25320891.34225,-3.0000000000000003e-4
COTIUSDT,2021-12-20,0.31129,0.31658000000000003,0.286,0.29152,27567350.17187,148964,42532472,12765860.19065,-3.0000000000000003e-4
CRVUSDT,2021-12-20,4.302,4.34,3.781,3.847,236737327.7782,532862,27100307.5,110114802.1895,-3.0000000000000003e-4
CTKUSDT,2021-12-20,1.766,1.82,1.605,1.626,31680217.815,143029,8832804,15175652.087,-3.0000000000000003e-4
CTSIUSDT,2021-12-20,0.6533,0.6575,0.6025,0.613,6608924.1769,45741,5030607,3171029.7436,-1.8336e-4
CVCUSDT,2021-12-20,0.32816999999999996,0.33055999999999996,0.30343000000000003,0.30788000000000004,13626117.29568,90894,20569449,6558251.94025,-3.0000000000000003e-4
DASHUSDT,2021-12-20,131.83,132.89,122.44,123.83,35470518.03424,135141,129561.066,16455249.34313,-3.0000000000000003e-4
DEFIUSDT,2021-12-20,2307.6,2322.2,2146.7,2202.1,7417802.5084,43883,1676.129,3754254.3876,0.00112116
DENTUSDT,2021-12-20,0.0032670000000000004,0.0033009999999999997,0.003007,0.0030440000000000003,35987154.457789,140609,5252609108,16555953.223893,-3.0000000000000003e-4
DGBUSDT,2021-12-20,0.03485,0.0351,0.03162,0.032060000000000005,7379304.01236,76215,101359199,3350206.5221100003,7.3586e-4
DOGEUSDT,2021-12-20,0.17149,0.17232,0.161,0.16236,304651105.89764,703665,852750960,141988384.13376,-2.199e-4
DOTUSDT,2021-12-20,25.076999999999998,25.258000000000003,23.250999999999998,23.548000000000002,384885139.3701,630792,7208847.5,174859501.0142,-3.0000000000000003e-4
DYDXUSDT,2021-12-20,8.037,8.077,7.107,7.223,124292266.2936,317889,7492357.5,56126681.1046,-3.0000000000000003e-4
EGLDUSDT,2021-12-20,243.5,249.94,225.01,228.82,142925198.179,362563,280593.6,67098777.547,-3.0000000000000003e-4
ENJUSDT,2021-12-20,2.4027,2.4251,2.1596,2.1937,64958750.4912,233532,13025654,29862856.476999998,-3.0000000000000003e-4
ENSUSDT,2021-12-20,41.5,42.262,37.3,38.217,31525233.0366,131277,355037.4,14069287.5479,-3.0000000000000003e-4
EOSUSDT,2021-12-20,3.235,3.339,3.088,3.1039999999999996,310099832.0892,533472,46668119.5,149512063.9656,-3.0000000000000003e-4
ETCUSDT,2021-12-20,35.367,35.811,33.466,33.783,97656887.95242,265157,1396807.85,48199947.54993,-1.9270000000000002e-4
ETHUSDT,2021-12-20,3925.59,3990,3750,3799.96,6032180981.10386,2436793,758501.715,2928039057.32611,-3.0000000000000003e-4
FILUSDT,2021-12-20,36.224000000000004,36.45,33.778,34.19,127081384.793,273001,1688046.8,59188073.6431,-3.0000000000000003e-4
FLMUSDT,2021-12-20,0.35,0.3558,0.3147,0.3194,17172919.2427,103180,22214049,7476525.0943,-3.0000000000000003e-4
FTMUSDT,2021-12-20,1.4399,1.4595,1.3088,1.327,249563144.50558,580560,85725033,118747247.97901,-3.0000000000000003e-4
GALAUSDT,2021-12-20,0.45546000000000003,0.4585,0.4081,0.41413999999999995,520786711.37792,1027316,571484435,247516735.91964,-3.0000000000000003e-4
GRTUSDT,2021-12-20,0.65266,0.6681699999999999,0.5888800000000001,0.6037600000000001,128425986.54441,452948,97709079,61494603.24959,-3.0000000000000003e-4
GTCUSDT,2021-12-20,9.566,9.592,8.5,8.601,45754821.081,226280,2340520.2,20907542.9247,-3.0000000000000003e-4
HBARUSDT,2021-12-20,0.31428,0.33419,0.29491,0.29898,225311926.06847998,679047,367476866,116105435.73509,1.7567999999999997e-4
HNTUSDT,2021-12-20,32.613,33.006,29.927,31.116,36081160.774000004,150858,572726,18003745.412,-3.0000000000000003e-4
HOTUSDT,2021-12-20,0.007408,0.007817000000000001,0.006753,0.006818,66217713.070507005,251100,4307120510,31308460.685018,-5.399000000000002e-5
ICXUSDT,2021-12-20,1.2118,1.2416,1.133,1.1439,23134756.1608,115976,9521745,11341240.0236,-3.0000000000000003e-4
IOSTUSDT,2021-12-20,0.029481999999999998,0.029699,0.027906999999999998,0.028346,21848419.537247,113499,349990042,10090978.153918,-5.6160000000000004e-5
IOTAUSDT,2021-12-20,1.0832,1.0918,1.0175,1.0492,29061871.5463,168681,11985246.8,12593770.53111,-3.0000000000000003e-4
IOTXUSDT,2021-12-20,0.11195,0.12,0.11064,0.11809000000000001,118807964.54231,387727,508687081,58813702.61724,-2.5198e-4
KAVAUSDT,2021-12-20,3.6813,3.6998,3.3459,3.3987,19735041.96848,112075,2767274.3,9703713.66504,-3.0000000000000003e-4
KLAYUSDT,2021-12-20,1.2492,1.2587,1.1773,1.2034,9431468.67219,72354,3744766.1,4579232.72216,-3.113000000000001e-5
KNCUSDT,2021-12-20,1.301,1.311,1.191,1.202,13115620.664,68322,5006467,6233321.348,0.00141901
KSMUSDT,2021-12-20,278.57,280.56,259.96,261.75,28487161.527,93777,49124.1,13242697.096,-2.0223000000000002e-4
LINAUSDT,2021-12-20,0.037630000000000004,0.03787,0.03403,0.03444,21992498.6381,115216,283166186,10145771.63093,-3.0000000000000003e-4
LINKUSDT,2021-12-20,19.621,19.833,18.02,18.43,288660130.70941,585478,7433789.890000001,139434703.84301,-3.0000000000000003e-4
LITUSDT,2021-12-20,2.863,2.887,2.647,2.677,12841558.8991,78265,2154008.9,5940891.9894,-3.0000000000000003e-4
LPTUSDT,2021-12-20,36.536,37.861999999999995,32.324,33.476,15910219.0992,90870,209487.8,7313107.7395,-3.0000000000000003e-4
LRCUSDT,2021-12-20,2.04987,2.0796799999999998,1.87602,1.9100599999999999,109258216.0601,330118,26077985,51791575.4419,-3.0000000000000003e-4
LTCUSDT,2021-12-20,155.09,161.07,145.11,147.86,466276677.07528,743502,1480890.936,226199851.06527,-3.0000000000000003e-4
MANAUSDT,2021-12-20,3.3704,3.3874,3.0198,3.0632,629992807.8564,1095876,93797079,298570387.2993,-3.0000000000000003e-4
MASKUSDT,2021-12-20,10.9301,11.0638,9.7619,10.0279,30922812.1647,151496,1400229,14430585.1425,-3.0000000000000003e-4
MATICUSDT,2021-12-20,2.2064,2.29,2.0435,2.1084,796227908.41805,1328864,181201769,391188253.89337,-2.5456000000000003e-4
MKRUSDT,2021-12-20,2419.8,2442.2,2231.1,2277.9,22491231.1832,120913,4831.803,11298611.4088,-3.0000000000000003e-4
MTLUSDT,2021-12-20,2.1501,2.1844,1.9727,1.9971,15833151.5292,94214,3666263,7656883.9573,-3.0000000000000003e-4
NEARUSDT,2021-12-20,9.4986,9.6887,8.2629,8.3605,442563064.7998,814178,24075504,216954274.4594,-3.0000000000000003e-4
NEOUSDT,2021-12-20,25.791,25.98,24.026999999999997,24.38,29826574.446820002,123390,580098.27,14486892.07945,-2.3914000000000002e-4
NKNUSDT,2021-12-20,0.34449,0.34604,0.3122,0.31656,17326034.66473,117462,23907449,7901275.92134,-3.0000000000000003e-4
OCEANUSDT,2021-12-20,0.78423,0.78867,0.71897,0.7320399999999999,18438640.16555,122295,11773151,8881610.72583,-3.0000000000000003e-4
OGNUSDT,2021-12-20,0.602,0.69,0.5779,0.5899,46701035.5399,201962,36319850,22838021.8329,8.123e-5
OMGUSDT,2021-12-20,6.036,6.098,5.581,5.627,37726220.4984,151757,3129203.2,18182536.9976,-3.0000000000000003e-4
ONEUSDT,2021-12-20,0.22089,0.25169,0.20706,0.21769000000000002,487321276.56249,1241770,1073369248,246523773.7899,2.2171999999999998e-4
ONTUSDT,2021-12-20,0.6816,0.7035,0.6488,0.6529,30168005.94438,156989,21447786.9,14592921.87808,-3.0000000000000003e-4
QTUMUSDT,2021-12-20,9.23,9.302,8.62,8.718,26973225.2061,117616,1402010.4,12551725.5755,-2.8145000000000004e-4
RAYUSDT,2021-12-20,7.305,7.343,6.81,6.877000000000001,11971913.8068,72368,751806.8,5299140.4415,0.00118181
REEFUSDT,2021-12-20,0.017111,0.020437999999999998,0.016863999999999997,0.017606,372423575.340752,1144184,10001746607,187597741.066669,0.00906005
RENUSDT,2021-12-20,0.5039,0.5067,0.465,0.4731,16471670.0632,91046,16433592,8018765.6765,1.8308000000000002e-4
RLCUSDT,2021-12-20,2.784,2.8077,2.5509,2.5975,21622835.08291,111511,3829183.9,10210861.37248,-3.0000000000000003e-4
RSRUSDT,2021-12-20,0.030535000000000003,0.030768,0.027317,0.02781,54596163.363056004,279925,886522804,25646352.481867,-3.0000000000000003e-4
RUNEUSDT,2021-12-20,6.277,6.378,5.835,5.904,43069201.724,172615,3312645,20246285.616,-3.0000000000000003e-4
RVNUSDT,2021-12-20,0.08186,0.0826,0.07606,0.07785,9876614.30692,77697,55515187,4401258.66067,-3.0000000000000003e-4
SANDUSDT,2021-12-20,5.0835,5.1078,4.7203,4.7733,559536534.13436,871565,54513059,267023834.51699,-3.0000000000000003e-4
SCUSDT,2021-12-20,0.015302000000000001,0.015685,0.01434,0.014574,16301849.016946,81432,534564851,8016632.779781,7.1577e-4
SFPUSDT,2021-12-20,1.5504,1.5599,1.4207,1.4431,39698836.6048,198679,12419552,18524439.4823,-3.0000000000000003e-4
SKLUSDT,2021-12-20,0.19891,0.20152,0.186,0.18808,29335253.88771,147551,74923926,14414239.77871,-2.8664e-4
SNXUSDT,2021-12-20,5.265,5.375,4.8,4.85,28845697.8071,138863,2634647.1,13409344.5041,-3.0000000000000003e-4
SOLUSDT,2021-12-20,184.02,185.12,168.41,169.97,799965037.638,575350,2207174,389203868.85899997,-3.0000000000000003e-4
SRMUSDT,2021-12-20,3.476,3.503,3.198,3.243,34878859.3,118206,4803417,16070563.132,-3.0000000000000003e-4
STMXUSDT,2021-12-20,0.022090000000000002,0.02219,0.02049,0.020730000000000002,8503188.55984,67739,193854909,4135189.34876,-3.0000000000000003e-4
STORJUSDT,2021-12-20,1.7247,1.7426,1.548,1.5758,46398072.9858,183609,13686290,22350510.5828,-2.0154e-4
SUSHIUSDT,2021-12-20,5.459,5.514,5.076,5.197,101307846.5,303210,9211373,48589507.316,-3.0000000000000003e-4
SXPUSDT,2021-12-20,1.5222,1.584,1.4237,1.4429,61345514.09118,206477,19326687.3,29122734.34737,-8.254e-5
THETAUSDT,2021-12-20,4.137,4.22,3.835,3.869,65951840.0829,202204,7523686.2,30281056.679700002,-3.0000000000000003e-4
TOMOUSDT,2021-12-20,1.949,1.9756,1.7528,1.7822,18567760.0646,116689,4713709,8807086.9746,-3.0000000000000003e-4
TRBUSDT,2021-12-20,32.89,33.23,29.39,29.74,15059395.163999999,91683,221375.30000000002,6893043.6280000005,-3.0000000000000003e-4
TRXUSDT,2021-12-20,0.08054,0.08097,0.0748,0.07566,86455658.92513,235066,537365185,42076711.82501,6.582e-5
UNFIUSDT,2021-12-20,8.783999999999999,8.979,8.075,8.182,18210001.858,104112,1019543.3,8718139.8148,-3.0000000000000003e-4
UNIUSDT,2021-12-20,15.193,15.338,13.961,14.157,90298969.715,220600,2937922,42984342.224,-3.0000000000000003e-4
VETUSDT,2021-12-20,0.08232,0.08301,0.07602,0.07725,84936245.87836,235395,502039266,39945942.69916,-3.0000000000000003e-4
WAVESUSDT,2021-12-20,16.767,16.845,14.891,15.033,53070720.6012,207201,1574441.2,24817170.3322,-3.0000000000000003e-4
XEMUSDT,2021-12-20,0.1302,0.1311,0.1212,0.1225,11353167.3306,89280,38356512,4819143.1469,5.8017e-4
XLMUSDT,2021-12-20,0.26331,0.27357,0.25058,0.25401999999999997,186906602.21038002,486569,350570028,91969984.25719,-3.0000000000000003e-4
XMRUSDT,2021-12-20,182.88,189.03,179.11,186.74,54124856.71989,181751,145443.83299999998,26672410.00149,-8.864e-5
XRPUSDT,2021-12-20,0.8301,0.9149,0.8236,0.8363,1126116111.0804,1404092,641733955.8,555068821.34679,-3.0000000000000003e-4
XTZUSDT,2021-12-20,4.206,4.2589999999999995,3.864,3.943,122290343.4971,286261,14066246.700000001,57416849.8957,-3.0000000000000003e-4
YFIUSDT,2021-12-20,31575,38185,30775,37194,668972846.497,1229565,10058.475,346799889.483,-3.793000000000001e-5
ZECUSDT,2021-12-20,161.06,164.34,149.08,150.8,90217999.44416,258748,279431.74,43900416.112959996,-3.0000000000000003e-4
ZENUSDT,2021-12-20,69.118,69.256,59.523,60.246,38906476.9508,168008,282796.1,18066257.3322,-3.0000000000000003e-4
ZILUSDT,2021-12-20,0.0615,0.061989999999999996,0.05716,0.0584,31608906.82006,140392,257619860,15359461.91595,-1.132e-4
ZRXUSDT,2021-12-20,0.7797,0.7862,0.7228,0.73,16579601.85792,107238,10519390.6,7955542.7189,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-21,0.028606,0.033753,0.028426999999999997,0.031968,1220299228.611863,1876581,18987221807,601970433.3103861,2.5713e-4
1000XECUSDT,2021-12-21,0.10338,0.10899,0.10234,0.10765,16196916.55194,81923,66787362,7120111.09505,0.02076659
1INCHUSDT,2021-12-21,2.3308,2.4581,2.3208,2.421,45253728.0199,202705,9169708,22042917.0311,1.3679999999999998e-5
AAVEUSDT,2021-12-21,170.43,185.89,169.38,181.61,84504311.293,188390,232513.7,41872730.153,-3.0000000000000003e-4
ADAUSDT,2021-12-21,1.2099,1.2767,1.2079,1.2568,435968144.7889,680672,169742307,212046111.8372,-3.0000000000000003e-4
ALGOUSDT,2021-12-21,1.2721,1.3635,1.2681,1.34,90538837.39649,277440,34404377.2,45385530.72742,-3.0000000000000003e-4
ALICEUSDT,2021-12-21,11.239,12.59,11.164000000000001,12.440999999999999,155795637.954,394093,6218641.6,74629972.42,-1.235e-4
ALPHAUSDT,2021-12-21,0.647,0.7038,0.6446,0.6895,18375396.465,102057,13279899,9026425.99,-3.0000000000000003e-4
ANKRUSDT,2021-12-21,0.09444,0.10355,0.09425,0.10155,28618352.06944,134513,140104341,14066428.920772,4.909999999999985e-6
ARPAUSDT,2021-12-21,0.08884,0.10189,0.08859,0.09645,31529334.92013,143488,154441606,14888684.99919,4.5981e-4
ARUSDT,2021-12-21,51.368,58.36,51.29,53.54600000000001,121139033.77160001,428979,1063638.1,58815698.0992,1.8658e-4
ATAUSDT,2021-12-21,0.5763,0.6226,0.5732,0.6112,15589306.3911,94955,12106692,7303481.8034,-3.0000000000000003e-4
ATOMUSDT,2021-12-21,21.026999999999997,23.089000000000002,20.851999999999997,22.691,170348271.28641,431887,3782016.67,83374230.1312,-3.0000000000000003e-4
AUDIOUSDT,2021-12-21,1.3967,1.5339,1.382,1.4965,42755047.9747,203693,13284098,19529038.7011,0.00219798
AVAXUSDT,2021-12-21,103.945,120.53,103.059,117.346,1676300420.9720001,1568738,7388273,845233653.476,-1.9305e-4
AXSUSDT,2021-12-21,90.19,96.74,89.72,95.74,156495769.51,233598,749815,70537084.91,0.00336598
BAKEUSDT,2021-12-21,1.0105,1.0716,1.0052,1.0555,23235190.7975,100829,10465184,10954440.9829,-3.0000000000000003e-4
BALUSDT,2021-12-21,17.109,18.955,17.022000000000002,18.658,42542081.0476,195447,1186282.3,21506147.7445,-1.2981e-4
BANDUSDT,2021-12-21,4.8799,5.4658,4.8585,5.2636,19143569.43872,124330,1838246.2,9497775.63304,-3.0000000000000003e-4
BATUSDT,2021-12-21,1.067,1.18,1.0633,1.1363,64180880.79944,231839,27200358.2,30794559.90311,1.6204000000000001e-4
BCHUSDT,2021-12-21,421.79,439.94,420.41,434.29,83894313.96277,237834,96493.16500000001,41745754.20941,-3.0000000000000003e-4
BELUSDT,2021-12-21,1.3424,1.4744,1.3363,1.471,24181905.8629,133888,8568261,12097398.3658,-3.0000000000000003e-4
BLZUSDT,2021-12-21,0.21525999999999998,0.23742,0.21436,0.23073000000000002,23748949.39046,124737,49768730,11286328.37847,-3.0000000000000003e-4
BNBUSDT,2021-12-21,511.7,536.01,510.82,525.75,465220388.56408,690446,431970.91,227154756.53236,0
BTCDOMUSDT,2021-12-21,1042.6,1054.4,1026.3,1052.2,5490729.9354,47897,2589.887,2697677.029,-3.0000000000000003e-4
BTCUSDT,2021-12-21,45969.13,49298.78,45850.33,48408.64,13870038267.86172,3606085,146956.506,7028756900.84784,-2.9184e-4
BTSUSDT,2021-12-21,0.03171,0.03462,0.0315,0.03435,17755737.70307,99374,249204468,8294272.57334,-3.0000000000000003e-4
C98USDT,2021-12-21,1.8684,2.0099,1.8625,1.9863,26193294.546099998,110668,6172669,12125488.3565,-3.0000000000000003e-4
CELOUSDT,2021-12-21,4.019,4.416,3.99,4.1610000000000005,45671325.5923,172714,5259036.2,22136859.9277,-2.574e-4
CELRUSDT,2021-12-21,0.06817000000000001,0.074,0.0676,0.07256,90522686.04953,285174,609387464,43182531.21075,-3.0000000000000003e-4
CHRUSDT,2021-12-21,0.5346,0.6472,0.5317,0.6282,155610744.0996,414289,128654361,77869464.1999,4.339e-4
CHZUSDT,2021-12-21,0.25088,0.27849,0.24945,0.2721,75540976.65059,269441,135180181,36372220.579059996,-3.0000000000000003e-4
COMPUSDT,2021-12-21,184.24,195.32,183.5,191.8,38203514.34853,158868,96050.67,18289881.66631,-3.0000000000000003e-4
COTIUSDT,2021-12-21,0.29155,0.32347,0.28954,0.31262,30326268.636290003,162016,48470404,14944766.33646,-3.0000000000000003e-4
CRVUSDT,2021-12-21,3.846,4.427,3.823,4.282,259988258.6756,552994,30788738.3,128793819.3725,3.2622e-4
CTKUSDT,2021-12-21,1.627,1.76,1.615,1.745,27217259.473,113082,7501702,12704322.862,-3.0000000000000003e-4
CTSIUSDT,2021-12-21,0.6132,0.6847,0.6094,0.6578,16261126.622499999,79371,12352037,8076139.2169,-3.0000000000000003e-4
CVCUSDT,2021-12-21,0.3078,0.33105,0.30491999999999997,0.32624000000000003,13128666.11493,89822,20457886,6584431.10583,-3.0000000000000003e-4
DASHUSDT,2021-12-21,123.83,131.29,123.6,130.08,31678225.17067,110108,121924.951,15620476.32616,-3.0000000000000003e-4
DEFIUSDT,2021-12-21,2201.3,2363.6,2189.7,2346.8,7968702.6272,46025,1703.3509999999999,3910065.9585,-3.0000000000000003e-4
DENTUSDT,2021-12-21,0.0030440000000000003,0.0034969999999999997,0.003029,0.0034219999999999997,53522580.559075,191585,7730942097,25583753.465409,-6.937000000000002e-5
DGBUSDT,2021-12-21,0.03207,0.0355,0.03193,0.03462,11608709.1159,81021,161358711,5463659.27861,3.324e-5
DOGEUSDT,2021-12-21,0.16239,0.17238,0.16172999999999998,0.16866,335260556.57036,630166,978034604,164678509.11222,-1.1986000000000001e-4
DOTUSDT,2021-12-21,23.545,25.334,23.46,24.796,483348944.6336,714836,9610872.1,234770842.2038,-1.8985e-4
DYDXUSDT,2021-12-21,7.224,7.632000000000001,7.182,7.422000000000001,109800778.8529,250000,7060445.9,52680664.7123,-3.0000000000000003e-4
EGLDUSDT,2021-12-21,228.79,248.3,227.42,240.73,146606096.314,347111,296128,70930291.524,-3.0000000000000003e-4
ENJUSDT,2021-12-21,2.194,2.4408,2.1813,2.3893,88223717.7365,272811,18343481,43074354.2529,-3.5480000000000006e-5
ENSUSDT,2021-12-21,38.231,42.13,38.11,40.703,36834471.8888,149869,429624.1,17498005.2773,-3.0000000000000003e-4
EOSUSDT,2021-12-21,3.1039999999999996,3.36,3.089,3.265,291406853.2982,490981,43851056.3,142906752.7792,-3.0000000000000003e-4
ETCUSDT,2021-12-21,33.779,35.461999999999996,33.681,35.016999999999996,80375053.37526,217262,1110266.4,38575145.77688,1.0456e-4
ETHUSDT,2021-12-21,3799.96,4063,3791.47,3978.16,6014691140.75185,2446224,777602.863,3078037940.8705,-3.0000000000000003e-4
FILUSDT,2021-12-21,34.188,35.574,34.086,34.826,119941573.5942,238137,1614083.3,56436746.4555,-3.0000000000000003e-4
FLMUSDT,2021-12-21,0.3192,0.3442,0.3179,0.3407,11063242.0566,69979,16123510,5381074.3914,-3.0000000000000003e-4
FTMUSDT,2021-12-21,1.3269,1.4537,1.3159,1.4135,255710775.23704,594751,89012561,123252547.10067,-3.0000000000000003e-4
GALAUSDT,2021-12-21,0.41412,0.44895,0.41225,0.43515,534444025.20056003,1002655,595299749,258757407.71093,-3.0000000000000003e-4
GRTUSDT,2021-12-21,0.60396,0.69298,0.59936,0.68134,87314969.32253,345896,66670849,43367003.49332,-3.0000000000000003e-4
GTCUSDT,2021-12-21,8.602,9.38,8.564,9.184,41092293.9666,194661,2145198.4,19389540.1416,-3.0000000000000003e-4
HBARUSDT,2021-12-21,0.29903,0.31587,0.29789,0.30662,73825830.71406001,267311,115379692,35477808.0201,-3.0000000000000003e-4
HNTUSDT,2021-12-21,31.116,37.489,30.859,36.362,181771432.223,475816,2614556,92700511.944,-2.1360000000000001e-4
HOTUSDT,2021-12-21,0.0068189999999999995,0.008183,0.006803,0.007881,150531624.968353,544028,9434757410,73212050.481214,0.0021370399999999998
ICXUSDT,2021-12-21,1.1438,1.277,1.1412,1.2645,28775296.7668,120531,11940151,14733681.403,-3.0000000000000003e-4
IOSTUSDT,2021-12-21,0.028339,0.030618,0.028266000000000003,0.030006,24106210.081853002,116444,415284469,12236864.226876,-2.6806e-4
IOTAUSDT,2021-12-21,1.0493,1.195,1.0439,1.1752,62075156.063090004,265757,27839521.8,31123256.21044,4.2198e-4
IOTXUSDT,2021-12-21,0.1181,0.12947999999999998,0.11725999999999999,0.1238,191012766.29282,557783,775021877,95556174.26479,4.0006e-4
KAVAUSDT,2021-12-21,3.3988,3.5794,3.3831,3.5159,12249852.51414,85033,1657760.4,5814541.71164,-1.3354000000000003e-4
KLAYUSDT,2021-12-21,1.2034,1.3018,1.2027,1.2694,10715603.35992,69654,4128619.6,5194946.58758,-3.0000000000000003e-4
KNCUSDT,2021-12-21,1.202,1.279,1.198,1.257,11066623.226,57453,4260975,5294730.39,1.9965e-4
KSMUSDT,2021-12-21,261.82,270.76,260.73,265.95,30821995.867,94148,54459,14509362.607,-2.1143e-4
LINAUSDT,2021-12-21,0.03445,0.03706,0.0343,0.03652,16189641.66265,93621,211582790,7594487.93816,-3.0000000000000003e-4
LINKUSDT,2021-12-21,18.43,19.396,18.345,18.968,250638489.13998002,504721,6559424.58,123847394.33121,-3.0000000000000003e-4
LITUSDT,2021-12-21,2.677,2.9189999999999996,2.662,2.8760000000000003,14227775.0165,91072,2408456,6794041.0273,-3.0000000000000003e-4
LPTUSDT,2021-12-21,33.488,35.263000000000005,32.946,34.662,10067041.8584,71645,135564.1,4637859.5098,-9.944000000000001e-5
LRCUSDT,2021-12-21,1.9096400000000002,2.3094200000000003,1.89735,2.29894,212232483.25171,524559,50467104,106650524.14434001,-3.0000000000000003e-4
LTCUSDT,2021-12-21,147.85,155.37,147.28,152.76,307031443.46102,538656,1017141.816,154897256.68381,-3.0000000000000003e-4
MANAUSDT,2021-12-21,3.0633,3.3283,3.0513,3.215,676447759.4383,1233057,99583203,321032483.4666,-3.0000000000000003e-4
MASKUSDT,2021-12-21,10.0214,10.785,9.9086,10.6607,27582704.328700002,137186,1258584,13159764.523599999,-3.0000000000000003e-4
MATICUSDT,2021-12-21,2.1088,2.4162,2.0939,2.3065,1011394228.75386,1561371,223705815,504360511.3824,4.496999999999999e-5
MKRUSDT,2021-12-21,2278,2439.3,2265.7,2409.3,21063273.9398,113798,4459.188,10565667.0451,-3.0000000000000003e-4
MTLUSDT,2021-12-21,1.9975,2.1739,1.9905,2.1143,24691462.8345,116820,5626119,11876568.2808,3.963e-5
NEARUSDT,2021-12-21,8.36,8.8858,8.3112,8.6645,249917047.6594,524419,13912014,120299552.8073,-3.0000000000000003e-4
NEOUSDT,2021-12-21,24.377,26.445,24.258000000000003,26.118000000000002,29936691.1296,139996,573207.64,14721808.49853,-1.4896e-4
NKNUSDT,2021-12-21,0.31637,0.34605,0.3147,0.34019,19037422.0099,106931,27711169,9239627.58094,-3.0000000000000003e-4
OCEANUSDT,2021-12-21,0.7323,0.78165,0.72787,0.76763,21485534.04996,128970,13665162,10419318.413069999,-3.0000000000000003e-4
OGNUSDT,2021-12-21,0.5896,0.6322,0.5878,0.6134,28030386.712700002,128442,22545160,13743637.497,-1.139e-4
OMGUSDT,2021-12-21,5.628,6.126,5.594,6.006,43388860.269,157911,3685923.7,21826753.2317,-3.0000000000000003e-4
ONEUSDT,2021-12-21,0.21769000000000002,0.2525,0.21746999999999997,0.23698000000000002,450965094.96459,1110402,942709954,225531633.24367002,-3.0000000000000003e-4
ONTUSDT,2021-12-21,0.653,0.697,0.6515,0.6898,24268869.82218,117709,16768513.9,11414025.01078,-3.0000000000000003e-4
QTUMUSDT,2021-12-21,8.721,9.285,8.681000000000001,9.119,24661832.5265,101606,1383620.7,12515660.5185,-1.1409e-4
RAYUSDT,2021-12-21,6.874,7.273,6.853,7.14,17729414.1216,93437,1201663.8,8508603.2222,4.9407e-4
REEFUSDT,2021-12-21,0.0176,0.019517,0.017419999999999998,0.019032,122682392.995428,443557,3278201616,61313464.414446,0.00423532
RENUSDT,2021-12-21,0.4732,0.5348,0.4704,0.5241,31989031.7553,139181,32364389,16275636.8009,9.787999999999998e-5
RLCUSDT,2021-12-21,2.597,3.05,2.5864,2.9416,71733825.05768,257163,12743219.9,36929091.84076,3.1405000000000007e-4
RSRUSDT,2021-12-21,0.027808999999999997,0.02995,0.027691000000000004,0.028983999999999996,36897760.98748,194696,607360330,17602213.750902,-1.4794e-4
RUNEUSDT,2021-12-21,5.906,7.046,5.877,6.737,132625301.567,384658,9785660,64877295.614,1.5543000000000002e-4
RVNUSDT,2021-12-21,0.07787999999999999,0.08545,0.07745,0.084,16892560.1387,98380,100606687,8308696.98626,-3.0000000000000003e-4
SANDUSDT,2021-12-21,4.7733,5.2071,4.7593,5.039,688786395.99861,1025516,66932566,335691716.78371,-2.858e-4
SCUSDT,2021-12-21,0.014575,0.015657,0.014527000000000002,0.015397999999999998,13265600.217728,74864,413190589,6266009.057598,-3.0000000000000003e-4
SFPUSDT,2021-12-21,1.4429,1.5234,1.4383,1.4911,39844177.8666,186546,12897203,19165651.8132,-3.0000000000000003e-4
SKLUSDT,2021-12-21,0.18807000000000001,0.20645,0.18744,0.20172,40374013.14833,165592,99430010,19753839.5677,-3.0000000000000003e-4
SNXUSDT,2021-12-21,4.851,5.396,4.809,5.272,29873223.7678,140151,2850068.2,14797590.1515,-3.0000000000000003e-4
SOLUSDT,2021-12-21,169.95,182.41,169.29,177.43,795989592.91,558781,2194287,387457023.607,-3.0000000000000003e-4
SRMUSDT,2021-12-21,3.243,3.491,3.23,3.41,29843145.271,114563,4147517,14024728.892,-3.0000000000000003e-4
STMXUSDT,2021-12-21,0.02074,0.022180000000000002,0.020659999999999998,0.021730000000000003,9821275.20845,73018,213417821,4579610.64267,-3.0000000000000003e-4
STORJUSDT,2021-12-21,1.5758,1.8048,1.5681,1.7446,84857371.3308,268187,24580036,42212946.0391,7.9757e-4
SUSHIUSDT,2021-12-21,5.196,5.573,5.169,5.381,106439597.811,264887,9483257,51420505.95,-3.0000000000000003e-4
SXPUSDT,2021-12-21,1.4437,1.536,1.4387,1.5148,34889497.73352,133986,11647474,17461841.98448,-3.0000000000000003e-4
THETAUSDT,2021-12-21,3.87,4.159,3.857,4.067,49662473.208399996,148164,5832380,23531475.8181,-3.0000000000000003e-4
TOMOUSDT,2021-12-21,1.7819,1.93,1.7719,1.8324,30483220.2333,146072,7903478,14497493.1729,-3.0000000000000003e-4
TRBUSDT,2021-12-21,29.75,31.57,29.58,30.99,13694561.867,84511,201600.6,6163936.243,-3.0000000000000003e-4
TRXUSDT,2021-12-21,0.07565,0.07893,0.07549,0.07799,68876542.93822,190423,437421054,34024631.35355,-2.4840000000000006e-5
UNFIUSDT,2021-12-21,8.18,9.169,8.152000000000001,9.147,21399025.162299998,119062,1232128,10787084.8688,-3.0000000000000003e-4
UNIUSDT,2021-12-21,14.158,15.037,14.1,14.728,71928991.318,165288,2324710,34066142.281,-3.0000000000000003e-4
VETUSDT,2021-12-21,0.07722000000000001,0.08291,0.07696,0.081,91275901.19458,220651,559322957,44990339.18558,-3.0000000000000003e-4
WAVESUSDT,2021-12-21,15.036,16.403,14.925,16.07,53617680.532,192597,1651031.9,25973047.498800002,-9.942000000000001e-5
XEMUSDT,2021-12-21,0.1225,0.1287,0.1221,0.1267,13520496.217500001,71768,50112972,6300699.2231,8.8641e-4
XLMUSDT,2021-12-21,0.25408000000000003,0.26786,0.25032,0.26225,127259251.12143001,344442,240894717,62405254.47209,-1.0771000000000001e-4
XMRUSDT,2021-12-21,186.72,197.77,184.05,189.6,73264281.64348,233142,192497.361,36755434.72371,1.0978999999999999e-4
XRPUSDT,2021-12-21,0.8364,0.9142,0.8325,0.8904,943373990.88589,1242372,527273795.2,463503618.99591,-1.946e-5
XTZUSDT,2021-12-21,3.9419999999999997,4.243,3.929,4.166,96799653.0258,208928,11856247.3,49040608.0237,-3.0000000000000003e-4
YFIUSDT,2021-12-21,37200,39200,34727,35028,585742622.744,1048872,8036.9529999999995,296939236.947,9.988999999999997e-5
ZECUSDT,2021-12-21,150.8,162.17,150.51,158.95,79094388.29145,210240,245675.859,38661705.72611,-3.0000000000000003e-4
ZENUSDT,2021-12-21,60.24100000000001,63.481,59.85,62.661,31223591.9915,129417,228430.3,14185723.7734,-3.0000000000000003e-4
ZILUSDT,2021-12-21,0.05839,0.0622,0.05806,0.06062000000000001,24189219.26914,109560,194534467,11694890.67287,-7.397e-5
ZRXUSDT,2021-12-21,0.7298,0.7804,0.7287,0.7706,27675056.39249,126477,17699205.3,13468324.33908,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-22,0.031969,0.037817,0.031904,0.037641,1454105324.646401,2115498,20767870244,716970296.777825,4.8004e-4
1000XECUSDT,2021-12-22,0.1076,0.11205,0.10647999999999999,0.11173,17405669.59087,82461,71221372,7759332.77139,0.02056578
1INCHUSDT,2021-12-22,2.4204,2.5228,2.4169,2.5201,59445794.4774,225330,11583218,28560899.3994,-1.3944e-4
AAVEUSDT,2021-12-22,181.6,213.77,180.08,212.83,193169312.469,347427,482921.5,96075879.045,-3.0000000000000003e-4
ADAUSDT,2021-12-22,1.2566,1.369,1.2473,1.3439,476552945.8183,799958,183959940,241197791.6907,-3.0000000000000003e-4
ALGOUSDT,2021-12-22,1.3395,1.4119,1.3307,1.4002,96049984.08826,286862,33734771.5,46162621.27441,-3.0000000000000003e-4
ALICEUSDT,2021-12-22,12.440999999999999,13.245999999999999,12.33,13.104000000000001,158009658.993,406575,5891883,75219011.9602,-3.0000000000000003e-4
ALPHAUSDT,2021-12-22,0.6895,0.7449,0.686,0.7432,19961149.7174,111782,13724494,9837279.7391,-3.0000000000000003e-4
ANKRUSDT,2021-12-22,0.10155,0.10835999999999998,0.10114,0.10524000000000001,27479893.05177,133885,123813862,13010648.146194,-3.0000000000000003e-4
ARPAUSDT,2021-12-22,0.09645,0.10751,0.09611,0.10627,24567454.2885,120541,115432632,11756658.44974,-6.538e-5
ARUSDT,2021-12-22,53.541000000000004,56.614,52.629,54.007,70737944.9312,265693,611689.6,33408513.9266,-1.9187000000000002e-4
ATAUSDT,2021-12-22,0.6112,0.6712,0.6102,0.6584,35159777.3771,167705,25864138,16699979.187900001,-3.0000000000000003e-4
ATOMUSDT,2021-12-22,22.689,27.478,22.584,26.899,346777543.86375,829025,6942444.06,174282585.9722,-3.0000000000000003e-4
AUDIOUSDT,2021-12-22,1.4974,1.6054,1.4859,1.5844,32568957.7485,167865,10840620,16740458.7721,-2.6415e-4
AVAXUSDT,2021-12-22,117.339,127.282,116.625,122.767,1014001449.942,1044818,4100226,502048119.64,-3.0000000000000003e-4
AXSUSDT,2021-12-22,95.75,99.14,95.19,97.78,159031141.88,202551,775892,75505920.88,0.00374825
BAKEUSDT,2021-12-22,1.0556,1.1219,1.054,1.1202,32996591.019500002,141143,14282978,15533621.6232,-3.0000000000000003e-4
BALUSDT,2021-12-22,18.662,19.02,17.999000000000002,18.061,23602389.7549,120264,603661.4,11222627.0839,-1.9103000000000002e-4
BANDUSDT,2021-12-22,5.264,5.5379,5.2259,5.4366,18366281.311160002,125891,1651900.7,8862984.576650001,-3.0000000000000003e-4
BATUSDT,2021-12-22,1.1363,1.2176,1.132,1.1969,68996719.69872,217814,28740086.6,33915318.20021,-1.7033e-4
BCHUSDT,2021-12-22,434.24,444.76,433.55,444.37,84217982.68138,217698,91606.175,40234606.96079,-3.0000000000000003e-4
BELUSDT,2021-12-22,1.4713,1.6092,1.4333,1.5618,33498299.8385,160915,10572964,16072379.8194,-3.0000000000000003e-4
BLZUSDT,2021-12-22,0.23073000000000002,0.24431,0.22937,0.24101999999999998,27385754.8576,136011,55686515,13190153.11889,-3.0000000000000003e-4
BNBUSDT,2021-12-22,525.75,543.32,525.22,541.04,394813486.0644,626086,357426.62,190505597.34737998,0
BTCDOMUSDT,2021-12-22,1052.2,1057.4,1032.7,1033.9,5446215.4063,39575,2367.485,2477458.9385,-3.0000000000000003e-4
BTCUSDT,2021-12-22,48408.64,49599,48327,48858.42,10056328487.16453,2693706,103112.234,5044929875.90015,-3.0000000000000003e-4
BTSUSDT,2021-12-22,0.03435,0.03595,0.0342,0.03576,9501189.12776,71298,125829470,4423721.882999999,-3.0000000000000003e-4
C98USDT,2021-12-22,1.9857,2.1889,1.9781,2.1795,37291780.2593,140215,8610928,17847726.892,-3.0000000000000003e-4
CELOUSDT,2021-12-22,4.162,4.718999999999999,4.1160000000000005,4.685,43387960.9899,169340,4608540.5,20397734.8735,-2.0595000000000002e-4
CELRUSDT,2021-12-22,0.07256,0.0776,0.07103,0.0741,113329872.71783,340513,729716846,53789979.10209,-3.0000000000000003e-4
CHRUSDT,2021-12-22,0.6281,0.6985,0.6257,0.6529,266324640.10480002,690311,203125579,133410929.6002,-1.9940000000000002e-5
CHZUSDT,2021-12-22,0.27203,0.29324,0.27176999999999996,0.28785,60382483.88696,214533,103468027,29205636.34804,-3.0000000000000003e-4
COMPUSDT,2021-12-22,191.82,208.43,189.99,207.67,34265319.39148,157212,86299.475,17132040.85334,-3.0000000000000003e-4
COTIUSDT,2021-12-22,0.31268,0.33347,0.3091,0.32871999999999996,36449109.26241,174608,55073413,17621605.42922,-3.0000000000000003e-4
CRVUSDT,2021-12-22,4.282,5.236000000000001,4.235,5.176,447902456.75,850539,46358381.5,223527376.57320002,-1.7900000000000117e-6
CTKUSDT,2021-12-22,1.745,1.87,1.734,1.81,26728827.214,120603,7242837,13003550.345999999,-3.0000000000000003e-4
CTSIUSDT,2021-12-22,0.6578,0.718,0.6558,0.6956,23187614.9247,105401,16406629,11202089.9388,-3.0000000000000003e-4
CVCUSDT,2021-12-22,0.32623,0.34357,0.32619000000000004,0.34017,14510973.63036,85972,20624496,6946058.11456,-3.0000000000000003e-4
DASHUSDT,2021-12-22,130.09,136.85,130.01,135.4,32137271.81747,125978,118324.607,15856307.89047,-3.0000000000000003e-4
DEFIUSDT,2021-12-22,2346.9,2521.5,2340,2505.4,8286685.2792,44118,1705.736,4160800.0152,-3.0000000000000003e-4
DENTUSDT,2021-12-22,0.003423,0.0036659999999999996,0.003385,0.0035840000000000004,44393994.771887,157237,6174890710,21755922.500948,-3.0000000000000003e-4
DGBUSDT,2021-12-22,0.03464,0.03598,0.03452,0.035339999999999996,10670203.90223,78212,135074359,4740710.52454,-3.0000000000000003e-4
DOGEUSDT,2021-12-22,0.16868,0.18,0.16843,0.17632,350397399.12299997,690141,994395736,171880167.84944,-3.0000000000000003e-4
DOTUSDT,2021-12-22,24.795,27.339000000000002,24.721,27.296999999999997,580977484.8894,809277,10942615.5,284744449.0603,-5.677e-5
DYDXUSDT,2021-12-22,7.426,8.5,7.361000000000001,8.357000000000001,148694662.1649,351509,9139325.8,71550267.801,-3.0000000000000003e-4
EGLDUSDT,2021-12-22,240.64,253.91,236.92,248.32,121965624.74700001,282538,233943.6,57430938.902,-3.0000000000000003e-4
ENJUSDT,2021-12-22,2.3893,2.7216,2.3828,2.6335,128622696.9155,366342,23499890,60067016.8117,-3.0000000000000003e-4
ENSUSDT,2021-12-22,40.705,44.473,40.601,44.011,47835622.8402,173178,511208.9,21875019.038399998,-3.0000000000000003e-4
EOSUSDT,2021-12-22,3.264,3.4019999999999997,3.259,3.391,196619201.2433,347026,28725436.3,95875793.2421,-3.0000000000000003e-4
ETCUSDT,2021-12-22,35.018,36.207,34.925,36.076,69492072.49623,209379,964557.4,34343646.526250005,1.1858999999999999e-4
ETHUSDT,2021-12-22,3978.17,4074.99,3924.36,4005.86,4222476487.18885,1670950,525792.298,2109625260.25942,-3.0000000000000003e-4
FILUSDT,2021-12-22,34.825,36.287,34.806999999999995,35.681999999999995,176719165.7886,320951,2469481.3,88065002.5887,-3.0000000000000003e-4
FLMUSDT,2021-12-22,0.3407,0.3739,0.34,0.3689,27293845.0067,140242,34860944,12531080.1564,-3.0000000000000003e-4
FTMUSDT,2021-12-22,1.4134,1.6627,1.4061,1.6237,424549751.90316,790813,133285866,206905194.91651002,-2.839e-4
GALAUSDT,2021-12-22,0.43517,0.45428,0.42823999999999995,0.44223,465952444.58941996,883119,501926181,221844122.84145,-3.0000000000000003e-4
GRTUSDT,2021-12-22,0.68147,0.7297,0.67624,0.716,118370178.40719,437139,82916921,58559620.01549,-3.0000000000000003e-4
GTCUSDT,2021-12-22,9.181000000000001,13.199000000000002,9.126,10.729000000000001,441696326.8731,1028260,19303090.8,221587167.1383,0.0073
HBARUSDT,2021-12-22,0.3066,0.34326,0.30407,0.3301,106713809.46562,371850,160451822,52625645.39152,-3.0000000000000003e-4
HNTUSDT,2021-12-22,36.349,42.099,35.65,41.747,106983199.162,319384,1426371,54821030.551,-3.0000000000000003e-4
HOTUSDT,2021-12-22,0.007881,0.00854,0.007853,0.008331999999999999,68962024.479951,256563,4205898352,34251934.816753,-1.2706000000000002e-4
ICXUSDT,2021-12-22,1.2642,1.4566,1.255,1.4409,50879837.9171,174278,18814271,25237552.3375,-3.0000000000000003e-4
IOSTUSDT,2021-12-22,0.030004000000000003,0.031386000000000004,0.029866000000000004,0.031297000000000005,19228055.127706,101308,301037600,9190804.093751,-3.0000000000000003e-4
IOTAUSDT,2021-12-22,1.1751,1.3432,1.1706,1.3013,202527928.53437,597703,80915085.10000001,102937706.13974,-1.9337e-4
IOTXUSDT,2021-12-22,0.1238,0.12993,0.12136,0.12355,64350933.09411,224574,247942025,31048777.69813,-3.0000000000000003e-4
KAVAUSDT,2021-12-22,3.515,3.7865,3.5091,3.7037,25017066.7236,130340,3344430.8,12242839.18152,1.5129e-4
KLAYUSDT,2021-12-22,1.2694,1.33,1.269,1.3032,13327036.52166,76515,4895835.6,6350723.99035,-3.0000000000000003e-4
KNCUSDT,2021-12-22,1.257,1.381,1.256,1.373,20803807.237999998,96078,7641122,10117103.212,0.00014173000000000001
KSMUSDT,2021-12-22,266,278.69,263.56,277.54,36229702.227,107975,62168.700000000004,16847999.977,-2.0471e-4
LINAUSDT,2021-12-22,0.03652,0.03927,0.036410000000000005,0.03909,21379617.19088,120533,263668849,10010730.21321,-3.0000000000000003e-4
LINKUSDT,2021-12-22,18.968,20.506999999999998,18.909000000000002,20.479,272117640.84882003,511917,6646383.4,131183204.71664,-3.0000000000000003e-4
LITUSDT,2021-12-22,2.877,3.102,2.862,3.0239999999999996,21235444.1772,122146,3381295,10084567.8073,-3.0000000000000003e-4
LPTUSDT,2021-12-22,34.667,39.477,34.611,39.376999999999995,22089981.7705,121813,286310.5,10686954.8816,-3.0000000000000003e-4
LRCUSDT,2021-12-22,2.29891,2.453,2.23046,2.28641,575592806.55173,1127782,121260005,281436778.98178,-3.0000000000000003e-4
LTCUSDT,2021-12-22,152.76,158,152.69,157.55,235153008.93013,451248,741832.969,115352641.51822,-3.0000000000000003e-4
MANAUSDT,2021-12-22,3.215,3.3889,3.2066,3.31,513151816.2721,976773,72899512,240332256.6325,-3.0000000000000003e-4
MASKUSDT,2021-12-22,10.6564,11.5412,10.6134,11.1616,39685004.5911,169691,1718971,19050459.8873,-3.0000000000000003e-4
MATICUSDT,2021-12-22,2.3065,2.6557,2.275,2.6203,1551853361.98195,2249146,312001553,776723191.98291,-3.0000000000000003e-4
MKRUSDT,2021-12-22,2409.1,2498.3,2390,2456.4,17733348.2869,105817,3614.145,8832418.740699999,-3.0000000000000003e-4
MTLUSDT,2021-12-22,2.1139,2.3069,2.1124,2.2263,23370299.2661,113501,5233633,11457895.764,-3.0000000000000003e-4
NEARUSDT,2021-12-22,8.6666,11.6156,8.6578,11.3749,804349675.551,1426229,38393607,396250720.6448,-3.0000000000000003e-4
NEOUSDT,2021-12-22,26.12,27.813000000000002,26.076,27.771,24753274.57417,125774,444281.42,11917723.12111,-3.0000000000000003e-4
NKNUSDT,2021-12-22,0.34021999999999997,0.37113,0.33836,0.36401999999999995,26457655.87314,136862,35834027,12790148.38654,-3.0000000000000003e-4
OCEANUSDT,2021-12-22,0.76766,1.1958799999999998,0.76545,0.92295,259224536.58622,738121,136407244,129216528.74606,0.00901707
OGNUSDT,2021-12-22,0.6133,0.6654,0.6114,0.6579,20542508.7494,107358,15429889,9830790.529,-3.0000000000000003e-4
OMGUSDT,2021-12-22,6.005,6.414,5.989,6.395,39294882.604100004,140191,3175569.5,19703079.9503,-3.0000000000000003e-4
ONEUSDT,2021-12-22,0.237,0.2668,0.2341,0.25816999999999996,229418395.35957,608130,451269075,112871132.9461,-2.7527e-4
ONTUSDT,2021-12-22,0.6897,0.72,0.6884,0.7169,20554476.50034,97176,14201320.6,10016710.27089,-3.0000000000000003e-4
QTUMUSDT,2021-12-22,9.119,9.613,9.08,9.537,24740606.5514,102226,1303555.2,12182283.3312,-2.7751e-4
RAYUSDT,2021-12-22,7.138999999999999,7.428,7.06,7.417999999999999,26173978.4657,114981,1682176,12222140.9398,2.6938e-4
REEFUSDT,2021-12-22,0.019032,0.020406999999999998,0.018934,0.020003,67211869.866583,267068,1731070506,34012545.135866,0.00198746
RENUSDT,2021-12-22,0.5241,0.7621,0.5162,0.7073,930975209.60826,2333177,704716409,477577286.53212,0.00250112
RLCUSDT,2021-12-22,2.941,3.1428,2.9109,3.0451,46443762.97255,218358,7574022.5,22748065.88736,-3.0000000000000003e-4
RSRUSDT,2021-12-22,0.028986,0.030722000000000003,0.028950999999999998,0.03013,27975029.425543,161797,429395545,12863817.916924,-3.0000000000000003e-4
RUNEUSDT,2021-12-22,6.737,7.525,6.669,7.375,96759598.257,311738,6581915,46983971.099,-2.8688e-4
RVNUSDT,2021-12-22,0.084,0.08846,0.08334,0.08791,15238564.0263,84943,81094981,6917267.85501,-3.0000000000000003e-4
SANDUSDT,2021-12-22,5.0389,5.271,5.0221,5.1845,602742392.46463,969929,56031798,289272455.91907,-3.0000000000000003e-4
SCUSDT,2021-12-22,0.015397,0.016201,0.015369999999999998,0.016065,15346947.317226,77673,465589644,7375816.8430200005,-3.0000000000000003e-4
SFPUSDT,2021-12-22,1.4913,1.697,1.4713,1.5799,78695637.1422,303520,23776470,37767182.2396,-3.0000000000000003e-4
SKLUSDT,2021-12-22,0.20164,0.21466,0.197,0.21203000000000002,23466110.3129,117003,54788198,11298671.90775,-3.0000000000000003e-4
SNXUSDT,2021-12-22,5.272,5.55,5.218999999999999,5.523,24777564.9619,121811,2195045.1,11807557.7063,-3.0000000000000003e-4
SOLUSDT,2021-12-22,177.45,187.48,176.04,185.09,760027568.262,559672,2049964,373458095.454,-3.0000000000000003e-4
SRMUSDT,2021-12-22,3.409,3.825,3.407,3.744,47765152.387,162259,6507739,23460580.592,-3.0000000000000003e-4
STMXUSDT,2021-12-22,0.02172,0.02284,0.02167,0.022619999999999998,13470033.130859999,78850,289319820,6447882.92591,-2.3395000000000002e-4
STORJUSDT,2021-12-22,1.7449,1.9769,1.7403,1.9308,113483698.3776,326503,29710785,55713708.1208,3.1685999999999997e-4
SUSHIUSDT,2021-12-22,5.381,5.883,5.377,5.821,191947368.275,435522,16454272,93658572.651,-2.9021e-4
SXPUSDT,2021-12-22,1.5147,1.5944,1.5013,1.5682,40000662.32108,144063,12871685.5,19960310.01077,-3.0000000000000003e-4
THETAUSDT,2021-12-22,4.067,4.36,4.06,4.318,50301699.3601,155671,5730834.9,24232419.0345,-3.0000000000000003e-4
TOMOUSDT,2021-12-22,1.8324,1.8899,1.8211,1.8762,15233196.4511,98179,3642197,6781000.879,-2.2939e-4
TRBUSDT,2021-12-22,30.98,35.51,30.87,34.72,37462094.822,171385,550343.1,18458972.338999998,-2.5575e-4
TRXUSDT,2021-12-22,0.078,0.08025,0.07772000000000001,0.07976,81204289.91157,206197,506823399,40173306.209580004,-6.831000000000002e-5
UNFIUSDT,2021-12-22,9.142999999999999,9.505,8.843,9.369,25223776.9248,137861,1294202.5,11840160.6679,-3.0000000000000003e-4
UNIUSDT,2021-12-22,14.727,15.971,14.686,15.603,81668619.924,185897,2534461,38637141.566,-3.0000000000000003e-4
VETUSDT,2021-12-22,0.08102000000000001,0.0868,0.08087000000000001,0.08596000000000001,107844410.5652,256622,613471913,51615263.9174,-3.0000000000000003e-4
WAVESUSDT,2021-12-22,16.07,16.431,15.691,16.134,41488625.6427,148786,1242637.3,19959103.1517,-3.0000000000000003e-4
XEMUSDT,2021-12-22,0.1266,0.1312,0.126,0.1308,11786550.158,63407,43080925,5548817.012,4.5443e-4
XLMUSDT,2021-12-22,0.26224000000000003,0.27709,0.26182,0.27379000000000003,103678591.86226,277614,189650059,51231800.55501,-3.0000000000000003e-4
XMRUSDT,2021-12-22,189.6,194.4,186.09,193.12,49456587.28872,169445,122101.906,23166977.82292,-3.0000000000000003e-4
XRPUSDT,2021-12-22,0.8903,0.9738,0.8899,0.9513,1047460706.40065,1383622,537711113.1,505430997.30317,4.2521999999999997e-4
XTZUSDT,2021-12-22,4.166,4.494,4.155,4.493,82413064.8779,190359,9629057.6,41387356.2002,-3.0000000000000003e-4
YFIUSDT,2021-12-22,35032,35489,32853,33117,202166667.526,505159,2927.428,99790436.928,-3.0000000000000003e-4
ZECUSDT,2021-12-22,158.95,166.79,158.65,164.42,68069556.46421,184304,202397.227,32957214.1204,-3.0000000000000003e-4
ZENUSDT,2021-12-22,62.673,70.632,62.43899999999999,68.152,40215419.4656,166141,310617.10000000003,20658340.4225,-3.0000000000000003e-4
ZILUSDT,2021-12-22,0.060629999999999996,0.06688999999999999,0.06043,0.06599,38208753.54563,157410,289320445,18649195.14933,8.713000000000001e-5
ZRXUSDT,2021-12-22,0.7704,0.8328,0.7652,0.8282,16275002.6586,98181,9776132.9,7839054.06027,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-23,0.037639,0.037787,0.034352,0.036299,1183302488.070621,1778662,15958183142,572773600.196939,-1.7048e-4
1000XECUSDT,2021-12-23,0.11157,0.11185999999999999,0.10770999999999999,0.11054000000000001,17411127.76531,101330,74132302,8139131.68103,0.00484143
1INCHUSDT,2021-12-23,2.5195,2.8974,2.4365,2.7807,193228834.0951,558084,35085617,93861065.8889,1.2398000000000002e-4
AAVEUSDT,2021-12-23,212.84,244.98,203.73,239.82,411045090.372,673952,908509.9,204054301.305,-3.0000000000000003e-4
ADAUSDT,2021-12-23,1.3439,1.387,1.3062,1.3757,525038246.6914,768088,192855997,259529203.4424,-3.0000000000000003e-4
ALGOUSDT,2021-12-23,1.3999,1.4399,1.3431,1.4345,109924003.54736,340625,37864493.7,52283103.70215,-3.0000000000000003e-4
ALICEUSDT,2021-12-23,13.100999999999999,13.792,12.75,13.342,197184727.2132,475437,7044853.5,92993985.1577,-3.0000000000000003e-4
ALPHAUSDT,2021-12-23,0.7438,0.7623,0.7141,0.7556,22602292.7191,143319,14250477,10575625.5532,-3.0000000000000003e-4
ANKRUSDT,2021-12-23,0.10520999999999998,0.11565999999999999,0.10449000000000001,0.11216,36246918.88737,170277,162044703,17661641.567794,-1.4615e-4
ARPAUSDT,2021-12-23,0.10626,0.10779000000000001,0.10102,0.105,21684709.52158,98271,95457545,9969750.75078,-2.4429e-4
ARUSDT,2021-12-23,54.001000000000005,54.818999999999996,51.5,54.13399999999999,44204332.0738,196952,409091.6,21713540.1444,-3.0000000000000003e-4
ATAUSDT,2021-12-23,0.6585,0.707,0.6504,0.7034,74536024.2231,300940,52581060,35593668.7177,-3.0000000000000003e-4
ATOMUSDT,2021-12-23,26.899,28.8,26.388,27.831,629762059.82919,1219611,11485456.31,315672614.86437,-1.5889000000000002e-4
AUDIOUSDT,2021-12-23,1.5847,1.6285,1.5352,1.5963,26583391.1017,150630,8046275,12721585.8258,-3.0000000000000003e-4
AVAXUSDT,2021-12-23,122.761,124.917,115.5,121.206,822803535.621,905178,3338261,400794299.843,-3.0000000000000003e-4
AXSUSDT,2021-12-23,97.77,103.96,96.97,102.73,244408396.28,295955,1183602,120008384.52000001,0.0034502400000000003
BAKEUSDT,2021-12-23,1.1197,1.1582,1.0858,1.156,32153699.621799998,143844,13599990,15210401.9799,-3.0000000000000003e-4
BALUSDT,2021-12-23,18.061,19.121,17.625,18.769000000000002,42718863.1716,183446,1156422.5,21279724.1332,-1.5795000000000002e-4
BANDUSDT,2021-12-23,5.4365,5.5312,5.2541,5.5156,23589658.73759,145252,2097556.1,11341662.86445,-3.0000000000000003e-4
BATUSDT,2021-12-23,1.1969,1.2843,1.1755,1.2595,88081489.61518,284018,34741538.8,42961147.70381,-3.0000000000000003e-4
BCHUSDT,2021-12-23,444.31,447,434.21,442.84,76310818.79441,197847,84121.781,37009513.59487,-3.0000000000000003e-4
BELUSDT,2021-12-23,1.563,1.6321,1.5348,1.6316,25815081.0621,139985,7737429,12204494.444,-3.0000000000000003e-4
BLZUSDT,2021-12-23,0.24101999999999998,0.25037,0.23262,0.24595999999999998,43343774.152,212108,85762992,20739179.665370002,-3.0000000000000003e-4
BNBUSDT,2021-12-23,541.05,545.49,524.33,529.75,403131882.12527,621909,362391.12,193285494.45340002,0
BTCDOMUSDT,2021-12-23,1033.9,1047,1027.7,1040.3,4859296.3124,42437,2162.924,2243531.3868,-3.0000000000000003e-4
BTCUSDT,2021-12-23,48858.42,49250,48020,48788,8859485813.42218,2210995,90748.522,4406932232.46453,-2.3738e-4
BTSUSDT,2021-12-23,0.035769999999999996,0.03688,0.0348,0.03683,13178851.4358,87159,170339138,6141203.4472,-3.0000000000000003e-4
C98USDT,2021-12-23,2.1792,2.49,2.0751,2.4489,98535739.2076,332597,20744081,47296788.678899996,1.0879000000000001e-4
CELOUSDT,2021-12-23,4.685,5.187,4.61,4.823,85863639.9241,284668,8753713,42378825.7157,-3.0000000000000003e-4
CELRUSDT,2021-12-23,0.07409,0.07699,0.07022,0.07682,85359585.77846,297380,547546252,40070074.06697,-3.0000000000000003e-4
CHRUSDT,2021-12-23,0.6528,0.6897,0.6366,0.6581,109875811.7321,358365,80775984,53101063.0586,-3.0000000000000003e-4
CHZUSDT,2021-12-23,0.28784,0.2943,0.28088,0.29296,57746444.69558,198025,97355270,28034541.161930002,-3.0000000000000003e-4
COMPUSDT,2021-12-23,207.65,227.94,201.07,226.38,75015356.36835,270600,177227.094,38014637.92279,-3.0000000000000003e-4
COTIUSDT,2021-12-23,0.32857,0.41831,0.31995,0.37603000000000003,389740261.23068,1013808,505374080,197576514.30435002,0.00772142
CRVUSDT,2021-12-23,5.176,5.372999999999999,4.84,5.127999999999999,455307407.9064,845101,44351731.6,225979275.07140002,-2.9094e-4
CTKUSDT,2021-12-23,1.81,1.989,1.755,1.989,45165839.914000005,185909,11562789,21739785.515,-3.0000000000000003e-4
CTSIUSDT,2021-12-23,0.6956,0.7614,0.68,0.744,31157587.7398,132337,20293460,14762080.3618,-3.0000000000000003e-4
CVCUSDT,2021-12-23,0.3402,0.35214,0.33255,0.34947,15219364.66266,88156,20928579,7151496.76136,-3.0000000000000003e-4
DASHUSDT,2021-12-23,135.37,142.96,131.57,136.91,47295129.03386,182375,164952.473,22383977.810650002,-3.0000000000000003e-4
DEFIUSDT,2021-12-23,2505.9,2593.9,2416.2,2591.6,8333778.6662,47971,1673.471,4178788.8658000003,-3.0000000000000003e-4
DENTUSDT,2021-12-23,0.003585,0.0037579999999999996,0.003467,0.003715,40662698.562653996,149221,5693644686,20425279.942057,-3.0000000000000003e-4
DGBUSDT,2021-12-23,0.03533,0.036410000000000005,0.034539999999999994,0.03638,11401003.44717,92762,149062472,5307702.83497,-3.8817e-4
DOGEUSDT,2021-12-23,0.17631,0.18137999999999999,0.17110999999999998,0.17702,419582190.50286996,762576,1178821666,207296099.76924,-3.0000000000000003e-4
DOTUSDT,2021-12-23,27.296999999999997,28.48,26.721,28.035999999999998,772044304.1283,1035131,13599259.9,374652009.533,-1.2293000000000002e-4
DYDXUSDT,2021-12-23,8.357000000000001,8.88,8.013,8.652000000000001,190666407.6514,463249,10557899.9,89393533.9278,-2.7943e-4
EGLDUSDT,2021-12-23,248.32,261.44,240.36,257.61,134080764.493,377011,250448.8,62931305.281,-3.0000000000000003e-4
ENJUSDT,2021-12-23,2.6332,2.7488,2.5392,2.7345,98867179.8277,292296,18035825,47583074.8257,-3.0000000000000003e-4
ENSUSDT,2021-12-23,44.001999999999995,47.787,42.778,46.574,85472402.7969,280419,876611,39785114.9632,-3.0000000000000003e-4
EOSUSDT,2021-12-23,3.391,3.43,3.303,3.386,198639975.3002,342591,28538216.599999998,95966207.0685,-3.0000000000000003e-4
ETCUSDT,2021-12-23,36.080999999999996,36.489000000000004,35.13,36.029,73174853.10515,228872,990209.6900000001,35494100.75089,-5.067000000000001e-5
ETHUSDT,2021-12-23,4005.69,4033.65,3888.87,3948.3,4715931862.46875,1986089,578996.425,2290208090.21435,-2.3383e-4
FILUSDT,2021-12-23,35.685,36.67,35.1,36.464,176649662.0939,332486,2396010.2,85766829.26449999,-3.0000000000000003e-4
FLMUSDT,2021-12-23,0.3689,0.385,0.3623,0.384,20827216.9937,121798,25845249,9643555.3572,-3.0000000000000003e-4
FTMUSDT,2021-12-23,1.6237,1.8197,1.5723,1.7577,756976265.75725,1254764,216242868,369519248.2991,-1.9007e-4
GALAUSDT,2021-12-23,0.44223999999999997,0.48751000000000005,0.42694,0.47681,637200679.76664,1240058,668371356,307147095.79435,-3.0000000000000003e-4
GRTUSDT,2021-12-23,0.7158899999999999,0.7278899999999999,0.6761699999999999,0.7058300000000001,59134107.423650004,258341,40717232,28499617.71839,-3.0000000000000003e-4
GTCUSDT,2021-12-23,10.729000000000001,12.117,10.43,11.979000000000001,205364283.6798,703327,8898909.3,99543829.7142,-3.0000000000000003e-4
HBARUSDT,2021-12-23,0.33,0.3345,0.31396,0.32049,48357780.962629996,195338,70471045,22732567.70459,-3.0000000000000003e-4
HNTUSDT,2021-12-23,41.742,43.466,37.88,39.195,99419693.17300001,307169,1217813,49064226.621,-3.0000000000000003e-4
HOTUSDT,2021-12-23,0.008334000000000001,0.00843,0.007951999999999999,0.008243,39421316.941922,172279,2367706014,19429054.9505,-3.0000000000000003e-4
ICXUSDT,2021-12-23,1.441,1.5446,1.4026,1.4411,110044972.956,322633,36214923,53280415.8575,4.2702e-4
IOSTUSDT,2021-12-23,0.031299,0.037606,0.031106,0.036741,117170060.654471,403173,1695015505,59292417.458053,-6.649000000000002e-5
IOTAUSDT,2021-12-23,1.3013,1.3205,1.2261,1.2631,60038883.28122,236509,22778047.9,28942848.40761,-3.0000000000000003e-4
IOTXUSDT,2021-12-23,0.12355,0.12462000000000001,0.1166,0.1216,45198551.05042,194020,171421296,20670825.29784,-3.0000000000000003e-4
KAVAUSDT,2021-12-23,3.7034,3.8703,3.5825,3.857,21824687.76939,131611,2882951.6,10687339.30261,-3.0000000000000003e-4
KLAYUSDT,2021-12-23,1.3033,1.3245,1.2755,1.2985,13783751.46631,89436,4898869.5,6367236.95197,-3.0000000000000003e-4
KNCUSDT,2021-12-23,1.374,1.401,1.328,1.4,15230399.692,77827,5335550,7268980.266,-2.9411e-4
KSMUSDT,2021-12-23,277.39,281.04,267.01,277.16,36462503.277,110637,59481.9,16315730.946,-3.0000000000000003e-4
LINAUSDT,2021-12-23,0.039080000000000004,0.04047,0.0379,0.03998,36942193.32782,161622,450736767,17724979.00431,-3.0000000000000003e-4
LINKUSDT,2021-12-23,20.48,21.489,19.557000000000002,21.066,393273051.60018,707089,9343392.61,192358053.68588,-3.0000000000000003e-4
LITUSDT,2021-12-23,3.0239999999999996,3.216,2.9560000000000004,3.1310000000000002,30194307.1601,152987,4517266.7,13935958.022499999,-3.0000000000000003e-4
LPTUSDT,2021-12-23,39.373000000000005,46.25,39.010999999999996,44.273999999999994,76332000.0284,285718,872311.5,38053874.2807,-3.0000000000000003e-4
LRCUSDT,2021-12-23,2.28632,2.3085,2.1517,2.22513,187983643.95625,482537,39325847,87805585.52171,-3.0000000000000003e-4
LTCUSDT,2021-12-23,157.58,160.12,153.01,157.2,253515103.48438,466686,787761.928,123275774.10854,-3.0000000000000003e-4
MANAUSDT,2021-12-23,3.3099,3.3555,3.2018,3.3348,415468058.0023,828424,59636304,195394939.6484,-3.0000000000000003e-4
MASKUSDT,2021-12-23,11.159,11.396,10.6753,11.3719,36939331.2617,170790,1586443,17487769.7331,-3.0000000000000003e-4
MATICUSDT,2021-12-23,2.6196,2.7115,2.466,2.5417,1569991043.64829,2250231,299187032,774237001.84239,-3.0000000000000003e-4
MKRUSDT,2021-12-23,2456.4,2553.4,2394,2512.1,27499586.8842,144186,5534.582,13649198.5829,-3.0000000000000003e-4
MTLUSDT,2021-12-23,2.2259,2.3198,2.1899,2.2875,16977796.7245,103436,3562225,8017204.9938,-3.0000000000000003e-4
NEARUSDT,2021-12-23,11.3749,14.2885,10.6541,13.5154,2503920000.3415,3510682,100045262,1270658596.5258,-3.0000000000000003e-4
NEOUSDT,2021-12-23,27.766,28.485,26.964000000000002,28.458000000000002,24634654.0028,130461,448570.2,12398535.43209,-3.0000000000000003e-4
NKNUSDT,2021-12-23,0.36401999999999995,0.38349,0.3486,0.38322,30409742.25648,171834,40454725,14794172.613669999,-3.0000000000000003e-4
OCEANUSDT,2021-12-23,0.92294,0.98979,0.90118,0.935,205613936.67997,725438,108842003,102570631.99039,0.00441966
OGNUSDT,2021-12-23,0.6579,0.674,0.6238,0.6708,22707628.7485,117701,16763886,10897958.404,-3.0000000000000003e-4
OMGUSDT,2021-12-23,6.394,6.997,6.382,6.636,143813838.6227,400785,10444468,70186615.6392,-3.0000000000000003e-4
ONEUSDT,2021-12-23,0.25826,0.25987,0.23575,0.25066,173395814.19317,458933,342841915,84596531.16955,-3.0000000000000003e-4
ONTUSDT,2021-12-23,0.7169,0.7268,0.7007,0.7219,22400442.136239998,125706,14192854.9,10129822.78284,-3.0000000000000003e-4
QTUMUSDT,2021-12-23,9.535,9.655,9.3,9.639,25379794.6666,116667,1330543.9,12640848.8988,-3.0000000000000003e-4
RAYUSDT,2021-12-23,7.421,7.59,7.202000000000001,7.568,26106050.631,112681,1710153.3,12705021.3455,1.0871000000000001e-4
REEFUSDT,2021-12-23,0.020006,0.020358,0.019474,0.020163,34917432.385497004,154132,834773822,16681254.331757,0.0017208800000000002
RENUSDT,2021-12-23,0.707,0.77,0.6816,0.6857,358884186.9219,935783,249184876,179947666.4065,-2.2435e-4
RLCUSDT,2021-12-23,3.0465,3.2863,2.9994,3.1374,37567070.26711,176980,5922604.8,18424617.53418,-3.0000000000000003e-4
RSRUSDT,2021-12-23,0.030124,0.031296,0.029017,0.03115,32452270.76798,169359,513848071,15472392.200293,-3.0000000000000003e-4
RUNEUSDT,2021-12-23,7.374,7.715,6.96,7.347,87190021.545,259481,5813831,42225633.402,-3.0000000000000003e-4
RVNUSDT,2021-12-23,0.08789,0.09282,0.08656,0.09256,16703326.90897,108477,89799343,8017457.23648,-3.0000000000000003e-4
SANDUSDT,2021-12-23,5.1846,5.36,5.0309,5.3421,615240530.33139,993899,57310671,295881419.52748,-3.0000000000000003e-4
SCUSDT,2021-12-23,0.016064,0.0165,0.015729,0.016403,17081802.820977,92644,515166592,8299023.280626,-3.0000000000000003e-4
SFPUSDT,2021-12-23,1.5801,1.6379,1.53,1.6034,52263535.7078,231011,15592816,24644498.3408,-3.0000000000000003e-4
SKLUSDT,2021-12-23,0.21206,0.21528000000000003,0.20328,0.21416999999999997,15585637.28711,89443,36198900,7570946.8693200005,-3.0000000000000003e-4
SNXUSDT,2021-12-23,5.523,5.933,5.439,5.912999999999999,52230002.600099996,220155,4516183.1,25516445.5753,-3.0000000000000003e-4
SOLUSDT,2021-12-23,185.1,185.76,175.58,180.96,675491096.1949999,528083,1793058,322373576.085,-3.0000000000000003e-4
SRMUSDT,2021-12-23,3.744,3.786,3.581,3.767,35516244.795,132904,4602189,16936858.982,-3.0000000000000003e-4
STMXUSDT,2021-12-23,0.022609999999999998,0.02333,0.02204,0.02333,11996161.55363,81651,252630926,5731921.26185,-3.0000000000000003e-4
STORJUSDT,2021-12-23,1.9307,2.0578,1.8919,1.973,111594209.56369999,339680,28101133,55482422.2787,-3.0000000000000003e-4
SUSHIUSDT,2021-12-23,5.822,6.958,5.788,6.941,454637998.16400003,883525,35875647,230394042.31399998,-3.0000000000000003e-4
SXPUSDT,2021-12-23,1.5682,1.6477,1.5239,1.6398,46695347.79257,181462,13997047,22165883.93167,-3.0000000000000003e-4
THETAUSDT,2021-12-23,4.318,4.655,4.303,4.574,100587456.3977,271915,10814593.5,48607169.887,-3.0000000000000003e-4
TOMOUSDT,2021-12-23,1.8762,1.9682,1.8202,1.9606,30883107.1935,153604,7798034,14811802.7095,-3.0000000000000003e-4
TRBUSDT,2021-12-23,34.72,36.35,33.04,35.93,21644177.842,117410,296242.6,10334861.140999999,-3.0000000000000003e-4
TRXUSDT,2021-12-23,0.07977000000000001,0.08034,0.0779,0.08001,70541169.85877,199138,419731497,33266703.40619,-1.8683e-4
UNFIUSDT,2021-12-23,9.369,10.031,9.11,9.966000000000001,24758437.1628,148735,1256919.9,11911849.2545,-3.0000000000000003e-4
UNIUSDT,2021-12-23,15.604,17.5,15.377,17.479,179482379.47800002,375842,5217078,86283013.19,-3.0000000000000003e-4
VETUSDT,2021-12-23,0.08597,0.09013,0.08454,0.08983,129705395.61922,314703,721087852,62878291.11286,-3.0000000000000003e-4
WAVESUSDT,2021-12-23,16.131,16.643,15.612,16.452,53280021.5387,176953,1585294.2,25450622.5949,-3.0000000000000003e-4
XEMUSDT,2021-12-23,0.1308,0.1353,0.1283,0.135,13778358.2889,70225,51080988,6714361.4613,-3.0000000000000003e-4
XLMUSDT,2021-12-23,0.27381,0.27826999999999996,0.26435,0.27673000000000003,96494756.83984,292822,170771548,46457774.67002,-3.0000000000000003e-4
XMRUSDT,2021-12-23,193.09,214.84,187.31,207.1,86946860.53406,272613,215679.096,43180247.82434,-3.0000000000000003e-4
XRPUSDT,2021-12-23,0.9513,1.0185,0.9361,0.9784,992110964.17038,1319557,496909966.2,483081928.21185,0.00138651
XTZUSDT,2021-12-23,4.493,4.732,4.448,4.6610000000000005,192953437.99560001,417455,21062799.9,96463525.1476,-3.0000000000000003e-4
YFIUSDT,2021-12-23,33118,33496,31185,32935,176379121.972,453703,2661.237,85654681.191,-3.0000000000000003e-4
ZECUSDT,2021-12-23,164.43,169.05,156.5,161.02,83758561.35293,216531,251159.459,40952763.91689,-3.0000000000000003e-4
ZENUSDT,2021-12-23,68.15899999999999,69.98899999999999,65.484,69.20100000000001,27197232.9856,137889,194324,13142096.0862,-3.0000000000000003e-4
ZILUSDT,2021-12-23,0.06598,0.07164,0.06585,0.07151,41763048.05669,188163,297554964,20284920.62588,-3.0000000000000003e-4
ZRXUSDT,2021-12-23,0.8281,0.8607,0.8092,0.8599,20555027.08265,125325,12142203.1,10153236.49367,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-24,0.036299,0.039869,0.035885,0.037732999999999996,1367638306.729683,1818109,17468783084,665591718.5802261,-2.9554e-4
1000XECUSDT,2021-12-24,0.11057,0.12347999999999999,0.1096,0.11878,34429677.6511,134277,135071334,15845345.72881,0.00620621
1INCHUSDT,2021-12-24,2.7803,2.889,2.7169,2.8502,148251443.5788,474529,25413719,71070822.2364,-3.0000000000000003e-4
AAVEUSDT,2021-12-24,239.84,273.9,235,272.48,377016597.981,615409,765175.9,192303232.398,-3.0000000000000003e-4
ADAUSDT,2021-12-24,1.3757,1.4898,1.371,1.444,697124281.1526,1055520,235790316,340878693.0854,-3.0000000000000003e-4
ALGOUSDT,2021-12-24,1.4348,1.6089,1.41,1.6064,194301678.069,522837,60865844,91831405.76724,-3.0000000000000003e-4
ALICEUSDT,2021-12-24,13.345,15.125,13.238,14.338,325646730.4282,699715,10750025.1,154411377.85819998,-3.0000000000000003e-4
ALPHAUSDT,2021-12-24,0.7557,0.7878,0.7404,0.7574,18308583.3044,108678,10939989,8411229.4045,-3.0000000000000003e-4
ANKRUSDT,2021-12-24,0.11217,0.11763,0.11047,0.11463,35962476.745394,156376,151780127,17370231.16119,-2.8220999999999997e-4
ARPAUSDT,2021-12-24,0.10500999999999999,0.11548,0.10429000000000001,0.1089,43829220.17754,169524,181186457,19967005.26566,3.723e-4
ARUSDT,2021-12-24,54.141999999999996,63.958999999999996,52.8,62.72,133449579.5309,432016,1101876.4000000001,65818140.4772,-3.0000000000000003e-4
ATAUSDT,2021-12-24,0.7035,0.737,0.68,0.7062,42964174.0547,180491,26729429,19039810.2512,-3.0000000000000003e-4
ATOMUSDT,2021-12-24,27.837,29.748,27.006999999999998,28.769000000000002,306514251.18231,643079,5271027.99,149726997.10694,-1.9549000000000001e-4
AUDIOUSDT,2021-12-24,1.5963,1.8569,1.5925,1.8232,68310105.3616,292074,18761292,32223347.8058,-3.0000000000000003e-4
AVAXUSDT,2021-12-24,121.206,125.144,118.494,123.023,735178216.813,814834,2812825,343230790.572,-3.0000000000000003e-4
AXSUSDT,2021-12-24,102.7,109.59,101.49,107.36,209669403.97,254728,947067,100948703.46000001,0.0035503699999999997
BAKEUSDT,2021-12-24,1.1561,1.2386,1.15,1.1755,42630897.9516,181661,16624781,19756344.7334,-3.0000000000000003e-4
BALUSDT,2021-12-24,18.773,19.417,18.447,18.87,27046627.2125,128385,656801.5,12473196.8522,-3.0000000000000003e-4
BANDUSDT,2021-12-24,5.5157,5.7876,5.4449,5.7078,27913510.84738,152662,2338895.8,13264043.66805,-3.0000000000000003e-4
BATUSDT,2021-12-24,1.2594,1.378,1.2423,1.3265,97787996.96446,302455,34523467.4,45699070.66926,-3.0000000000000003e-4
BCHUSDT,2021-12-24,442.93,461.35,441.55,454.56,96936437.96765,239234,106546.993,48425422.274170004,-3.0000000000000003e-4
BELUSDT,2021-12-24,1.6321,1.7415,1.5787,1.6391,34867428.9693,151679,9634049,16137300.091500001,-3.0000000000000003e-4
BLZUSDT,2021-12-24,0.24603000000000003,0.262,0.24539,0.25681,39628632.75262,178269,71315879,18192441.32716,-3.0000000000000003e-4
BNBUSDT,2021-12-24,529.76,554.46,529.57,548.2,545364936.08162,726321,482562.71,263478209.77486,0
BTCDOMUSDT,2021-12-24,1040.3,1054.1,1034.4,1048.4,5123630.4404,43321,2476.067,2589852.0261,-3.0000000000000003e-4
BTCUSDT,2021-12-24,48788,51498.87,48656.98,50923.47,13467172978.01386,2819734,133692.082,6770165215.04581,-3.0000000000000003e-4
BTSUSDT,2021-12-24,0.03683,0.03848,0.03609,0.036969999999999996,17126966.05669,99582,214015603,8009076.8149,-3.0000000000000003e-4
C98USDT,2021-12-24,2.449,2.5708,2.283,2.3766,95119263.9788,315932,18301015,44493961.9005,-2.9871e-4
CELOUSDT,2021-12-24,4.823,5.113,4.689,5.0169999999999995,47946584.836,187485,4554392.2,22079346.4014,-3.0000000000000003e-4
CELRUSDT,2021-12-24,0.07685,0.08288,0.07628,0.07979,111821856.43201,340280,671571467,53406951.19631,-3.0000000000000003e-4
CHRUSDT,2021-12-24,0.6581,0.8479,0.6524,0.7923,386267142.446,930383,245539327,191947870.1869,-7.646000000000001e-5
CHZUSDT,2021-12-24,0.29297,0.32104,0.2913,0.30730999999999997,99345625.0176,308905,154153719,47465926.85439,-3.0000000000000003e-4
COMPUSDT,2021-12-24,226.41,238.79,221.95,234.44,72033579.62434,251932,151045.329,34805048.9092,-3.0000000000000003e-4
COTIUSDT,2021-12-24,0.37604,0.42156000000000005,0.37351,0.39781,162848208.30028,547220,205412672,80420586.79633,-3.0000000000000003e-4
CRVUSDT,2021-12-24,5.127999999999999,5.561,4.977,5.547000000000001,310820173.4261,633460,28932705.900000002,150875095.7657,5.518e-5
CTKUSDT,2021-12-24,1.989,2.187,1.95,2.04,57364424.734,212585,13318204,27169982.44,-3.0000000000000003e-4
CTSIUSDT,2021-12-24,0.7439,0.8,0.7419,0.7635,34008704.7557,129269,19761810,15236358.0689,-1.9516000000000002e-4
CVCUSDT,2021-12-24,0.34949,0.36956999999999995,0.34639000000000003,0.36291,16971133.88639,106239,22235748,8039092.35778,-3.0000000000000003e-4
DASHUSDT,2021-12-24,136.95,156.71,136.26,152.3,100409779.65323,304448,330480.254,49343328.6332,-3.0000000000000003e-4
DEFIUSDT,2021-12-24,2594,2695.3,2562.6,2686.9,9064440.3264,57127,1608.05,4251946.0292,-3.0000000000000003e-4
DENTUSDT,2021-12-24,0.003718,0.005324000000000001,0.0037049999999999995,0.0045130000000000005,484977681.52656,1191518,52095272565,244957370.289425,0.00125483
DGBUSDT,2021-12-24,0.03639,0.03923,0.036180000000000004,0.038239999999999996,12942610.93082,106303,167920934,6399788.74951,-3.0000000000000003e-4
DOGEUSDT,2021-12-24,0.17701,0.19080999999999998,0.1758,0.18706,560231436.02519,944547,1475914196,271133334.89164,-3.0000000000000003e-4
DOTUSDT,2021-12-24,28.04,29.776999999999997,27.478,28.932,689816121.7639,913480,11361887.2,328963251.8422,-2.5800000000000016e-6
DYDXUSDT,2021-12-24,8.652999999999999,9.479,8.443,8.936,191288864.3674,448119,9772481.8,88039799.1617,-1.4227e-4
EGLDUSDT,2021-12-24,257.62,271,253.47,259.55,148717584.61,333675,263003.9,69193770.498,-3.0000000000000003e-4
ENJUSDT,2021-12-24,2.7345,2.9783,2.732,2.8574,170972039.8848,416107,27849640,80226323.5627,-3.0000000000000003e-4
ENSUSDT,2021-12-24,46.556000000000004,49.82,45.18,47.071000000000005,59485032.791600004,193998,572491,27361915.322,-3.0000000000000003e-4
EOSUSDT,2021-12-24,3.387,3.53,3.363,3.445,221432521.2175,380434,30774334.9,106691681.8856,-3.0000000000000003e-4
ETCUSDT,2021-12-24,36.032,38.403,35.798,37.676,137977319.45894,324506,1734611.42,65096766.02729,-3.667e-5
ETHUSDT,2021-12-24,3948.3,4153.71,3944,4094.09,5250643515.70945,2296616,652169.644,2661052115.69145,-3.0000000000000003e-4
FILUSDT,2021-12-24,36.464,38.078,35.8,36.945,222880081.5049,403629,2732162.7,101556156.4049,-3.0000000000000003e-4
FLMUSDT,2021-12-24,0.3842,0.398,0.3771,0.3871,18197285.2207,107214,21589160,8450522.0158999991,-3.0000000000000003e-4
FTMUSDT,2021-12-24,1.7577,2.078,1.7374,2.0664,907742582.08656,1423045,229636502,443261322.90806,-3.0000000000000003e-4
GALAUSDT,2021-12-24,0.47684,0.52881,0.47601000000000004,0.49175,1162978129.12847,1879275,1090463167,551704180.08577,-3.0000000000000003e-4
GRTUSDT,2021-12-24,0.70582,0.75048,0.70223,0.7166399999999999,79457576.08940999,292401,50833932,37337697.49562,-3.0000000000000003e-4
GTCUSDT,2021-12-24,11.978,14.696,11.421,14.344000000000001,219363981.2838,679919,8368112.5,108636080.9781,-3.0000000000000003e-4
HBARUSDT,2021-12-24,0.32051999999999997,0.33369,0.30948000000000003,0.31745,57190336.19526,205273,79255229,25679415.44361,-3.0000000000000003e-4
HNTUSDT,2021-12-24,39.199,40.713,36.681,37.815,65171354.309,210095,752364,29283090.013,-3.0000000000000003e-4
HOTUSDT,2021-12-24,0.008245,0.009231,0.008219,0.008783,85357830.0977,330760,4614881377,40477555.395962,-3.0000000000000003e-4
ICXUSDT,2021-12-24,1.4412,1.5196,1.4297,1.4638,40580863.0639,149573,13005991,19245776.957,-3.0000000000000003e-4
IOSTUSDT,2021-12-24,0.036725,0.036772000000000006,0.034631,0.035434,67057226.119869,248784,883154993,31896989.01606,-3.0000000000000003e-4
IOTAUSDT,2021-12-24,1.2632,1.3188,1.245,1.282,52756511.08024,204219,18832671.1,24271557.92938,-3.0000000000000003e-4
IOTXUSDT,2021-12-24,0.12161,0.14479,0.12047000000000001,0.14325,152772380.41917,452896,541948667,72837935.85638,-3.0000000000000003e-4
KAVAUSDT,2021-12-24,3.8574,4.0779,3.8237,3.9921,25871669.1123,140326,3128459.1,12338947.88057,-3.0000000000000003e-4
KLAYUSDT,2021-12-24,1.2982,1.3412,1.296,1.3196,14148419.22869,78620,4683483.9,6196658.29554,-3.0000000000000003e-4
KNCUSDT,2021-12-24,1.4,1.445,1.383,1.414,14940613.024,80397,4839911,6863533.492,-1.5267000000000001e-4
KSMUSDT,2021-12-24,277.16,300.82,274.42,298.98,46659113.177999996,143837,81857.9,23710636.249,-3.0000000000000003e-4
LINAUSDT,2021-12-24,0.03999,0.04198,0.03925,0.040510000000000004,35753921.25548,160009,396265655,16220300.29363,-3.0000000000000003e-4
LINKUSDT,2021-12-24,21.066,22.619,20.846999999999998,21.862,349381239.80485,655539,7634887.82,166937837.82151,-3.0000000000000003e-4
LITUSDT,2021-12-24,3.1310000000000002,3.27,3.051,3.182,24841231.1052,115389,3414884.9,10899008.9917,-3.0000000000000003e-4
LPTUSDT,2021-12-24,44.276,46.867,43.505,45.06100000000001,44973614.5415,217165,491055.8,22056250.134800002,-3.0000000000000003e-4
LRCUSDT,2021-12-24,2.22512,2.37813,2.21887,2.2943,222432869.03681,509502,44572552,103193797.99198,-3.0000000000000003e-4
LTCUSDT,2021-12-24,157.24,166.66,156.51,162.55,296793873.16226,523693,878824.26,143332474.50250998,-3.0000000000000003e-4
MANAUSDT,2021-12-24,3.3349,3.859,3.3349,3.6288,1222993566.2437,1912403,157492643,573416654.4148,-3.0000000000000003e-4
MASKUSDT,2021-12-24,11.3789,12.75,11.1386,12.3679,84134573.087,277197,3329405,40019346.8558,-3.0000000000000003e-4
MATICUSDT,2021-12-24,2.5417,2.7339,2.5211,2.563,1191113188.40432,1849608,218604187,574893392.53722,-3.0000000000000003e-4
MKRUSDT,2021-12-24,2512.2,2688,2504.2,2622.2,27671279.6867,158055,5004.527,13101456.0739,-3.0000000000000003e-4
MTLUSDT,2021-12-24,2.2883,2.359,2.2635,2.3132,16286345.6091,94023,3159924,7339697.674,-3.0000000000000003e-4
NEARUSDT,2021-12-24,13.5136,15.78,13.035,15.3981,2583651937.4593,3348396,90729049,1295945957.8715,-3.0000000000000003e-4
NEOUSDT,2021-12-24,28.456999999999997,29.901,27.956999999999997,29.14,46430093.73371,182494,745570.01,21877082.32809,-3.0000000000000003e-4
NKNUSDT,2021-12-24,0.38328,0.39999,0.37603000000000003,0.38737,28958412.90208,151425,34689067,13517883.0716,-3.0000000000000003e-4
OCEANUSDT,2021-12-24,0.935,0.9843,0.9181600000000001,0.96319,67059426.87248,254624,34164511,32697475.02335,-2.9806e-4
OGNUSDT,2021-12-24,0.6709,0.7119,0.6522,0.6869,44169523.8549,187095,29561441,20410752.3134,-3.0000000000000003e-4
OMGUSDT,2021-12-24,6.636,7.084,6.583,6.902,70555332.3126,213479,4941826.5,34059203.1533,-3.0000000000000003e-4
ONEUSDT,2021-12-24,0.25073,0.26178,0.24156,0.2521,172097004.17261,449100,312740726,79379677.27112,-3.0000000000000003e-4
ONTUSDT,2021-12-24,0.7221,0.7648,0.7198,0.7532,25764134.23766,119901,17324771.8,12946849.01889,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-24,0.1722,0.17768,0.15288,0.15907000000000002,42366310.92054,201920,112258544,18503302.60997,-2e-4
QTUMUSDT,2021-12-24,9.638,10.501,9.6,9.951,57491954.2531,196048,2776295.2,28029126.5105,-3.0000000000000003e-4
RAYUSDT,2021-12-24,7.571000000000001,8.017999999999999,7.525,7.79,27486343.607499998,121089,1683864.5,13150393.237,-2.0354000000000002e-4
REEFUSDT,2021-12-24,0.020169,0.022284,0.020053,0.021161000000000003,69823006.355608,243972,1567508833,33119830.343158,0.0016972699999999999
RENUSDT,2021-12-24,0.6858,0.7204,0.6384,0.6576,99517419.55874,330276,67638399,46265835.6674,-3.0000000000000003e-4
RLCUSDT,2021-12-24,3.1378,3.2986,3.0812,3.1665,28014720.36683,132579,4170444.8,13399927.09044,-3.0000000000000003e-4
RSRUSDT,2021-12-24,0.031143999999999998,0.03327,0.030661,0.032843000000000004,44605758.800689995,220030,654782077,21101658.618635,-3.0000000000000003e-4
RUNEUSDT,2021-12-24,7.348,8.178,7.224,7.659,102744402.14,294064,6266528,48447825.444,-2.5441e-4
RVNUSDT,2021-12-24,0.0926,0.0996,0.09233,0.09677000000000001,32816038.09635,158383,161519567,15563637.65361,-3.0000000000000003e-4
SANDUSDT,2021-12-24,5.3417,6.4594,5.3412,6.1314,2724906488.4091,3125007,218703501,1325425924.75267,-3.0000000000000003e-4
SCUSDT,2021-12-24,0.016404,0.017248,0.016262000000000002,0.016859,20413506.474596,98825,577975630,9785378.503295,-3.0000000000000003e-4
SFPUSDT,2021-12-24,1.6035,1.6994,1.548,1.605,62396574.9158,255589,17514280,28621937.9372,-3.0000000000000003e-4
SKLUSDT,2021-12-24,0.21424,0.2375,0.21166,0.22155,35057648.52909,162196,72510134,16521538.10866,-3.0000000000000003e-4
SNXUSDT,2021-12-24,5.915,6.349,5.747999999999999,5.9270000000000005,61636214.6457,219570,4755858.1,28894690.1672,-3.0000000000000003e-4
SOLUSDT,2021-12-24,180.98,195.7,180.14,195.42,1147716842.471,815148,2893808,547264132.263,-3.0000000000000003e-4
SRMUSDT,2021-12-24,3.767,4.2,3.744,4.17,71613549.214,198399,8318513,33221453.373999998,-3.0000000000000003e-4
STMXUSDT,2021-12-24,0.02334,0.02545,0.022969999999999997,0.024380000000000002,33077725.7227,159405,636553151,15618475.30858,-1.8298e-4
STORJUSDT,2021-12-24,1.973,2.1048,1.95,2.0098,61649531.6297,201919,14297505,29110986.8628,-3.0000000000000003e-4
SUSHIUSDT,2021-12-24,6.941,7.799,6.88,7.684,624786948.944,1063380,42534015,312238722.587,-3.0000000000000003e-4
SXPUSDT,2021-12-24,1.6405,1.7007,1.6031,1.6468,42911407.0662,162223,11863993.3,19733195.615199998,-3.0000000000000003e-4
THETAUSDT,2021-12-24,4.574,4.868,4.515,4.74,95247013.6727,235799,9318304.2,44258281.0976,-2.8094000000000003e-4
TOMOUSDT,2021-12-24,1.9604,2.0689,1.93,2.0437,27126503.5214,136356,6168812,12378132.8255,-3.0000000000000003e-4
TRBUSDT,2021-12-24,35.94,37.14,34.84,35.82,17015078.809,91840,221051.8,8043088.928,-3.0000000000000003e-4
TRXUSDT,2021-12-24,0.08,0.08321,0.07967,0.08216,94511827.42221001,240792,540640752,44368008.15603,-3.0000000000000003e-4
UNFIUSDT,2021-12-24,9.967,10.12,9.401,9.629,17653409.0971,107835,803092.3,7899193.9128,-3.0000000000000003e-4
UNIUSDT,2021-12-24,17.479,18.269,17.396,17.981,155383242.592,320435,4168333,74316941.359,-3.0000000000000003e-4
VETUSDT,2021-12-24,0.08982000000000001,0.09609,0.08932999999999999,0.09355,153996154.45549,353941,785293745,73342929.01945,-3.0000000000000003e-4
WAVESUSDT,2021-12-24,16.456,16.742,15.965,16.437,54399531.361999996,180772,1469947.4000000001,24192111.7981,-3.0000000000000003e-4
XEMUSDT,2021-12-24,0.1351,0.1418,0.1334,0.1392,16569220.0215,82631,58689522,8149577.4901,-3.0000000000000003e-4
XLMUSDT,2021-12-24,0.27676999999999996,0.28954,0.27309,0.28041,104143251.07717,319531,174222259,49332047.382640004,-3.0000000000000003e-4
XMRUSDT,2021-12-24,207.11,213.22,200.11,204.29,58282874.23228,167807,138329.804,28690927.93634,-3.0000000000000003e-4
XRPUSDT,2021-12-24,0.9783,1.0157,0.9201,0.943,1036838060.946,1283061,501332623.4,489167357.99852,0.00431702
XTZUSDT,2021-12-24,4.662,4.819,4.548,4.662,148395313.8236,293680,15001949.2,70855055.1157,-3.0000000000000003e-4
YFIUSDT,2021-12-24,32936,33262,30318,31717,157856668.385,404465,2366.443,74606562.563,-3.0000000000000003e-4
ZECUSDT,2021-12-24,161.05,170,160.12,168,108859664.05232,261267,311337.78,51843564.55349,-3.0000000000000003e-4
ZENUSDT,2021-12-24,69.20100000000001,72.775,68.292,71.271,33617593.2411,144969,217066.5,15447571.7976,-3.0000000000000003e-4
ZILUSDT,2021-12-24,0.07152,0.07597999999999999,0.07078,0.07355,44360607.66033,197073,281937071,20762160.5365,-3.0000000000000003e-4
ZRXUSDT,2021-12-24,0.8603,0.9127,0.849,0.8649,27243526.79312,135373,14467129.8,12784444.85993,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-25,0.037734,0.038151,0.035692,0.03726,777986868.930296,1160589,10143465067,376618357.650105,-3.0000000000000003e-4
1000XECUSDT,2021-12-25,0.11874000000000001,0.12254000000000001,0.11325999999999999,0.11934000000000002,20408772.01947,98963,82826613,9776266.97888,0.00928181
1INCHUSDT,2021-12-25,2.85,2.981,2.6797,2.748,93039613.5925,342327,15691647,44318720.3342,-3.0000000000000003e-4
AAVEUSDT,2021-12-25,272.51,281.05,262.89,264.1,323215135.975,508195,594193.8,161506058.63,-3.0000000000000003e-4
ADAUSDT,2021-12-25,1.444,1.4543,1.38,1.4454,369941205.552,590249,125984960,179003592.225,-3.0000000000000003e-4
ALGOUSDT,2021-12-25,1.6063,1.6502,1.5369,1.5636,190013232.85774,499381,57423080.8,91083327.16893001,-3.0000000000000003e-4
ALICEUSDT,2021-12-25,14.338,14.927999999999999,13.370999999999999,14.573,201203450.8339,487822,6483573,92284553.8181,-3.0000000000000003e-4
ALPHAUSDT,2021-12-25,0.7572,0.7756,0.732,0.7651,15949634.619,102787,10500818,7927490.8134,-3.0000000000000003e-4
ANKRUSDT,2021-12-25,0.11464,0.11488,0.10882,0.11174,19434605.779458,102497,82103016,9201686.582834,-1.4585e-4
ARPAUSDT,2021-12-25,0.10890999999999999,0.11339,0.10554000000000001,0.11143,24315638.37013,115311,103511990,11446273.55424,1.1815999999999998e-4
ARUSDT,2021-12-25,62.724,68.706,59.726000000000006,61.163999999999994,141677343.0768,475990,1082473.9,68413568.4083,-3.0000000000000003e-4
ATAUSDT,2021-12-25,0.7062,0.7267,0.671,0.703,28303445.3123,143756,18439939,12939582.2486,-3.0000000000000003e-4
ATOMUSDT,2021-12-25,28.764,28.769000000000002,26.566999999999997,27.839000000000002,207637187.94176,480599,3660612.01,100553304.87876,-3.0000000000000003e-4
AUDIOUSDT,2021-12-25,1.8237,1.8518,1.6916,1.8044,64168236.8129,288879,16503082,29526871.2576,-3.0000000000000003e-4
AVAXUSDT,2021-12-25,123.023,123.248,112,116.163,675603220.386,747307,2727052,318272488.324,-3.0000000000000003e-4
AXSUSDT,2021-12-25,107.35,108.8,103.3,107.78,156611696.63,191719,719814,76593422.14,0.00354929
BAKEUSDT,2021-12-25,1.1756,1.1948,1.137,1.1875,21254923.0426,104876,8474685,9941947.1668,-3.0000000000000003e-4
BALUSDT,2021-12-25,18.87,19.065,17.877,18.215,14779627.8361,88748,388251.7,7128042.7462,-2.9772e-4
BANDUSDT,2021-12-25,5.7079,5.8609,5.52,5.7972,35714023.01649,173623,3021564.1,17351025.61954,-3.0000000000000003e-4
BATUSDT,2021-12-25,1.3266,1.3917,1.2919,1.3299,70464083.87499,241419,25610625.9,34352978.19975,-3.0000000000000003e-4
BCHUSDT,2021-12-25,454.56,459.19,447.1,452.79,72312690.34596,182876,77333.863,35062485.66153,-3.0000000000000003e-4
BELUSDT,2021-12-25,1.6391,1.661,1.569,1.6304,18286083.1435,103763,5332517,8660198.6544,-3.0000000000000003e-4
BLZUSDT,2021-12-25,0.25683,0.25745,0.23873000000000003,0.24553000000000003,26697529.87262,126709,50704434,12469895.26957,-3.0000000000000003e-4
BNBUSDT,2021-12-25,548.2,550.99,537.08,545.59,321045875.38129,495636,280273.17,152804020.16461,0
BTCDOMUSDT,2021-12-25,1048.4,1065,1045.7,1045.8,3720084.5647,34460,1636.787,1730228.5405000001,-3.0000000000000003e-4
BTCUSDT,2021-12-25,50923.47,51805,50470,50669.01,8128189544.86359,1810697,78933.053,4024777376.9001203,-3.0000000000000003e-4
BTSUSDT,2021-12-25,0.036989999999999995,0.03706,0.03483,0.03656,11963233.50057,84987,144863329,5259783.82001,-3.0000000000000003e-4
C98USDT,2021-12-25,2.3771,2.4472,2.326,2.3905,37473855.6675,150080,7274741,17413192.7891,-3.0000000000000003e-4
CELOUSDT,2021-12-25,5.018,5.11,4.831,4.888999999999999,29438389.4106,136547,2827957.2,14056711.929,-3.0000000000000003e-4
CELRUSDT,2021-12-25,0.07979,0.09151000000000001,0.07579,0.08872000000000001,193280118.27033,543065,1105236077,94264115.82098,-3.0000000000000003e-4
CHRUSDT,2021-12-25,0.7924,0.8936,0.7651,0.82,284393823.158,727586,168532812,139493043.4228,-3.0000000000000003e-4
CHZUSDT,2021-12-25,0.3073,0.3172,0.298,0.31479,61824943.36091,221712,95940573,29564279.10526,-3.0000000000000003e-4
COMPUSDT,2021-12-25,234.36,241.4,225.44,228.63,48717112.52362,190362,99747.605,23133761.66232,-3.0000000000000003e-4
COTIUSDT,2021-12-25,0.39797,0.42481,0.39143,0.40901,73962468.7889,320664,89208356,36285963.81972,-3.0000000000000003e-4
CRVUSDT,2021-12-25,5.545,5.622000000000001,5.059,5.3420000000000005,271368668.1982,572964,24399144.2,129848649.2676,-1.5533000000000002e-4
CTKUSDT,2021-12-25,2.041,2.076,1.926,1.944,26841527.621,120292,6215435,12404513.030000001,-3.0000000000000003e-4
CTSIUSDT,2021-12-25,0.7634,0.796,0.7388,0.7793,20057751.1983,91508,12201335,9455487.3576,-3.0000000000000003e-4
CVCUSDT,2021-12-25,0.36285,0.37283,0.35284,0.36323,17139710.43962,102879,22654955,8248401.20299,-3.0000000000000003e-4
DASHUSDT,2021-12-25,152.24,153.76,147.09,151,46905239.7197,166411,153663.917,23186941.78677,-3.0000000000000003e-4
DEFIUSDT,2021-12-25,2686.9,2710.9,2593.3,2658.3,5566634.8953,41541,1019.937,2714380.3119,-3.0000000000000003e-4
DENTUSDT,2021-12-25,0.004511,0.004642,0.0043219999999999995,0.004555,141378584.66088802,411398,15585535951,69916943.908792,-3.0000000000000003e-4
DGBUSDT,2021-12-25,0.03823,0.03865,0.03639,0.03705,12249589.16504,96360,140533346,5268901.74683,-5.358000000000001e-5
DOGEUSDT,2021-12-25,0.18707000000000001,0.19568,0.18388,0.1906,586751608.10168,964555,1478238859,280969088.95717,-3.0000000000000003e-4
DOTUSDT,2021-12-25,28.938000000000002,29.491999999999997,27.81,28.378,371454290.7299,573557,6100163.4,174332172.2256,-2.968e-4
DYDXUSDT,2021-12-25,8.937000000000001,9.144,8.524,8.892000000000001,106513455.7893,265840,5514202.9,48901847.9736,-3.0000000000000003e-4
EGLDUSDT,2021-12-25,259.56,261.19,246.92,255.92,76457574.25,189606,136350.5,34811933.775,-3.0000000000000003e-4
ENJUSDT,2021-12-25,2.857,3.2247,2.746,3.2127,176543590.26839998,458534,28488392,85216947.545,-3.0000000000000003e-4
ENSUSDT,2021-12-25,47.07,48.18,44.667,47.507,45644872.9374,163562,451633.9,20823031.3327,-3.0000000000000003e-4
EOSUSDT,2021-12-25,3.445,3.492,3.3510000000000004,3.427,153897492.58969998,263770,21665406.2,74067055.1445,-3.0000000000000003e-4
ETCUSDT,2021-12-25,37.68,38.758,36.952,38.162,92636991.77692,242263,1178975.32,44707484.70768,-3.0000000000000003e-4
ETHUSDT,2021-12-25,4094.18,4133.38,4014.45,4077.53,3853374094.1251597,1777593,472321.324,1919835078.56196,-3.0000000000000003e-4
FILUSDT,2021-12-25,36.943000000000005,37.319,36.076,37.109,135989995.1274,258966,1763851.3,64600064.0053,-3.0000000000000003e-4
FLMUSDT,2021-12-25,0.3871,0.3939,0.373,0.3891,11902736.5386,77786,14488867,5608160.6946,-3.0000000000000003e-4
FTMUSDT,2021-12-25,2.0663,2.2374,2.03,2.0394,1153105297.2504401,1737685,268339508,568891033.63588,-3.0000000000000003e-4
GALAUSDT,2021-12-25,0.49176000000000003,0.51,0.46481999999999996,0.49873,667687691.2049,1216276,643593134,315517132.01416,-3.0000000000000003e-4
GRTUSDT,2021-12-25,0.71686,0.72277,0.68258,0.70855,44578567.47794,193164,28523649,20110800.90088,-3.0000000000000003e-4
GTCUSDT,2021-12-25,14.338,19.088,13.7,17.065,1058536850.941,2453093,31901602.8,537432920.6493,0.00306785
HBARUSDT,2021-12-25,0.31745999999999996,0.32093,0.30548000000000003,0.31613,35337308.95426,162469,54811959,17163628.8781,-3.0000000000000003e-4
HNTUSDT,2021-12-25,37.816,39.45,36.478,37.902,41106671.729,147451,527940,20047784.702,-3.0000000000000003e-4
HOTUSDT,2021-12-25,0.008783,0.008887,0.008445000000000001,0.008661,33906280.493759,142089,1863083810,16195564.441937001,-3.0000000000000003e-4
ICXUSDT,2021-12-25,1.464,1.6027,1.432,1.5903,54569265.2732,201490,17136710,26326555.5852,-3.0000000000000003e-4
IOSTUSDT,2021-12-25,0.035435,0.036489999999999995,0.034207999999999995,0.03601,29624686.157881,141570,410122819,14503400.294258,-3.0000000000000003e-4
IOTAUSDT,2021-12-25,1.2823,1.3684,1.2577,1.3182,62592347.44715,246440,23358522.9,30909027.046460003,-3.0000000000000003e-4
IOTXUSDT,2021-12-25,0.14307999999999998,0.1435,0.13213,0.13444,95221094.23091,322613,317644277,43871347.430769995,-3.0000000000000003e-4
KAVAUSDT,2021-12-25,3.9934,4.0673,3.9011,3.9444,20762141.18309,114215,2445732.7,9732543.44347,-3.0000000000000003e-4
KLAYUSDT,2021-12-25,1.3196,1.3578,1.2915,1.3407,11720699.14699,82619,4608456.8,6103755.61609,-3.4834000000000004e-4
KNCUSDT,2021-12-25,1.413,1.427,1.365,1.412,11689536.49,73262,3817964,5363626.775,2.1566999999999997e-4
KSMUSDT,2021-12-25,298.94,303.18,285.03,293.27,32611409.299,110741,53082.7,15537810.708,-3.0000000000000003e-4
LINAUSDT,2021-12-25,0.040510000000000004,0.04093,0.03832,0.0406,25431962.81614,123339,296020756,11832433.26121,-3.0000000000000003e-4
LINKUSDT,2021-12-25,21.859,22.664,21.2,21.854,289651540.90836,519293,6411013.75,140233582.1214,-3.0000000000000003e-4
LITUSDT,2021-12-25,3.182,3.4939999999999998,3.055,3.37,57180265.073699996,245877,7912263.8,26474482.8625,-3.0000000000000003e-4
LPTUSDT,2021-12-25,45.06399999999999,48.044,43.72,45.81,25826643.6173,126959,257841.7,11842656.1609,-3.0000000000000003e-4
LRCUSDT,2021-12-25,2.29469,2.31923,2.16847,2.25106,114663105.19094001,319249,23861511,53917703.82568,-3.0000000000000003e-4
LTCUSDT,2021-12-25,162.55,164.78,160.11,162.94,182681622.02683,344710,549651.617,89185548.71174,-3.0000000000000003e-4
MANAUSDT,2021-12-25,3.6288,3.8465,3.45,3.7724,733721946.1226,1261868,94984840,348236388.1496,-3.0000000000000003e-4
MASKUSDT,2021-12-25,12.3659,13.8883,11.82,12.9183,186316577.1807,563236,6790456,88295610.9197,-3.0000000000000003e-4
MATICUSDT,2021-12-25,2.5633,2.6,2.4218,2.5933,677073883.66956,1155457,129301465,325603916.78569,-3.0000000000000003e-4
MKRUSDT,2021-12-25,2622.7,2664.9,2539.4,2640.5,16339781.9149,116113,3029.0280000000002,7909773.6111,-3.0000000000000003e-4
MTLUSDT,2021-12-25,2.3133,2.3294,2.2417,2.3029,10012515.0354,70667,1918345,4396900.9154,-3.0000000000000003e-4
NEARUSDT,2021-12-25,15.3979,15.9489,14.2092,14.6481,1502259501.7316,2141741,49080521,739363752.6165,-3.0000000000000003e-4
NEOUSDT,2021-12-25,29.136999999999997,30.134,28.644000000000002,29.386999999999997,32216102.84632,137674,559415.34,16433453.7961,-3.0000000000000003e-4
NKNUSDT,2021-12-25,0.38743,0.40214,0.37173,0.39445,20169058.19281,124083,24190189,9426929.73492,-3.0000000000000003e-4
OCEANUSDT,2021-12-25,0.9632200000000001,1.0347,0.9031600000000001,0.9869899999999999,75025527.6502,290021,38219992,37482072.10996,-3.0000000000000003e-4
OGNUSDT,2021-12-25,0.6869,0.733,0.6599,0.715,43254348.6642,181995,28791019,20247760.9293,-3.0000000000000003e-4
OMGUSDT,2021-12-25,6.906,7.013,6.593,6.847,54597844.6047,164489,3905870.5,26470250.1611,-3.0000000000000003e-4
ONEUSDT,2021-12-25,0.25209000000000004,0.25374,0.23928000000000002,0.24802,94736751.39912,291712,184430791,45630633.94412,-3.0000000000000003e-4
ONTUSDT,2021-12-25,0.7532,0.7578,0.7273,0.7425,19032994.08324,96328,11469510,8512261.52031,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-25,0.15907000000000002,0.16434000000000001,0.14052,0.14661,89416422.92285,349677,264881020,40250409.59322,-3.0000000000000003e-4
QTUMUSDT,2021-12-25,9.95,10.089,9.672,10.043,31882549.8834,124479,1455332.3,14406747.0649,-1.9603e-4
RAYUSDT,2021-12-25,7.79,7.824,7.426,7.687,27955367.4523,118330,1572845,11968658.3441,-1.6303000000000002e-4
REEFUSDT,2021-12-25,0.021169999999999998,0.021494,0.020265000000000002,0.021108000000000002,38143554.823527,157535,889037525,18601832.445853,0.00136505
RENUSDT,2021-12-25,0.6576,0.6649,0.63,0.6455,44582986.1283,187682,32387137,21027967.350899998,-3.0000000000000003e-4
RLCUSDT,2021-12-25,3.1674,3.1951,3.0405,3.1521,17159358.46026,99880,2685848.7,8414661.31602,-3.0000000000000003e-4
RSRUSDT,2021-12-25,0.032849,0.0345,0.032192,0.033373,67297095.720434,300831,962973937,32266018.1481,-3.0000000000000003e-4
RUNEUSDT,2021-12-25,7.659,8.097,7.437,7.726,66501491.242,212163,4107205,31992082.09,-3.0000000000000003e-4
RVNUSDT,2021-12-25,0.09677999999999999,0.09999,0.095,0.09596,17455158.66708,101111,83262584,8086350.87962,-3.0000000000000003e-4
SANDUSDT,2021-12-25,6.1314,6.7983,5.7533,6.6535,1887795571.75751,2262473,143860168,912775704.44543,-3.0000000000000003e-4
SCUSDT,2021-12-25,0.016863999999999997,0.016973,0.016359000000000002,0.016617,14175516.064178,61165,414941687,6914839.844741,-3.0000000000000003e-4
SFPUSDT,2021-12-25,1.6056,1.6219,1.5427,1.5907,40030229.4728,180196,11893566,18816964.1941,-3.0000000000000003e-4
SKLUSDT,2021-12-25,0.22155,0.23506999999999997,0.21311,0.22889,17489911.90728,105991,35752811,8030909.63764,-3.0000000000000003e-4
SNXUSDT,2021-12-25,5.926,6.04,5.646,5.808,29502641.1997,133845,2356587.5,13770125.5632,-3.0000000000000003e-4
SOLUSDT,2021-12-25,195.43,197.59,188.2,192.14,779953575.969,572620,1958053,378251778.924,-3.0000000000000003e-4
SRMUSDT,2021-12-25,4.169,4.2,3.956,4.044,54610047.632,154048,6065704,24653265.244,-3.0000000000000003e-4
STMXUSDT,2021-12-25,0.024380000000000002,0.02472,0.023540000000000002,0.02445,16172882.39345,82157,319169186,7742347.49241,-3.0000000000000003e-4
STORJUSDT,2021-12-25,2.0098,2.0579,1.9227,1.9949,32017728.075,136488,7556311,15086260.4146,-3.0000000000000003e-4
SUSHIUSDT,2021-12-25,7.684,8.169,7.32,7.397,452216621.405,778715,28995816,224992050.31100002,-3.0000000000000003e-4
SXPUSDT,2021-12-25,1.6473,1.6763,1.6059,1.6591,24346356.92884,121321,7253436,11896750.60412,-3.0000000000000003e-4
THETAUSDT,2021-12-25,4.74,5.135,4.628,5.12,109547511.5111,294305,10855221.3,53042475.8311,-3.0000000000000003e-4
TOMOUSDT,2021-12-25,2.0438,2.1021,1.94,2.0602,27993917.6734,148114,6208368,12669828.7442,-3.0000000000000003e-4
TRBUSDT,2021-12-25,35.82,38.8,34.5,36.81,23206905.048,125169,292227.7,10656673.978,-3.0000000000000003e-4
TRXUSDT,2021-12-25,0.08215,0.08249,0.08011,0.08152999999999999,52819426.33398,161566,311447467,25289644.695100002,-3.0000000000000003e-4
UNFIUSDT,2021-12-25,9.629,9.736,9.212,9.363,10920771.7862,79065,539555.6,5064999.1415,-3.0000000000000003e-4
UNIUSDT,2021-12-25,17.988,18.28,17.221,17.465,84319225.068,188078,2268776,40181303.208,-3.0000000000000003e-4
VETUSDT,2021-12-25,0.09356,0.09573999999999999,0.09077,0.09386,86049873.09809,226880,439090440,40950675.49136,-3.0000000000000003e-4
WAVESUSDT,2021-12-25,16.439,16.526,15.757,16.216,33033928.4563,130838,948283.9,15328520.081600001,-3.0000000000000003e-4
XEMUSDT,2021-12-25,0.1392,0.1401,0.1341,0.137,11662631.0661,67159,37407243,5122338.4003,-3.0000000000000003e-4
XLMUSDT,2021-12-25,0.28043,0.29408,0.27491,0.28757,101960939.17662,304867,173891027,49629770.6082,-3.0000000000000003e-4
XMRUSDT,2021-12-25,204.3,216.71,201.26,215.71,48815871.470639996,158409,114858.775,24068033.04843,-3.0000000000000003e-4
XRPUSDT,2021-12-25,0.9429,0.9475,0.89,0.9233,1001517869.87564,1401514,549406232.1,506110210.67064,2.1845e-4
XTZUSDT,2021-12-25,4.663,4.6819999999999995,4.4239999999999995,4.624,104497344.4729,232278,10743460.7,48980673.779,-3.0000000000000003e-4
YFIUSDT,2021-12-25,31706,33697,30344,31198,135904476.482,367950,2063.695,65873151.854,-3.0000000000000003e-4
ZECUSDT,2021-12-25,168,172.53,162.41,168.57,87431227.95394,227601,250144.739,41998593.04058,-3.0000000000000003e-4
ZENUSDT,2021-12-25,71.211,76,69.202,71.889,37407302.0563,172129,255281.2,18366464.2974,-3.0000000000000003e-4
ZILUSDT,2021-12-25,0.07356,0.07416,0.07066,0.07355,20116000.73724,110865,132073467,9622078.66452,-3.0000000000000003e-4
ZRXUSDT,2021-12-25,0.8646,0.8719,0.8401,0.8561,12539522.49424,82822,6928498.2,5940378.47754,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-26,0.037259,0.038961,0.036516,0.038344,689429365.577459,997612,8896359222,333413214.09656197,-3.0000000000000003e-4
1000XECUSDT,2021-12-26,0.11922999999999999,0.12282,0.1159,0.11882999999999999,14660967.34304,71952,57092526,6797910.42518,0.00636174
1INCHUSDT,2021-12-26,2.748,2.7914,2.6245,2.7283,67873466.8614,304502,11027106,29981652.1165,-3.0000000000000003e-4
AAVEUSDT,2021-12-26,264.11,269.27,250.04,269.15,190567986.067,313290,358008,92830503.426,-3.0000000000000003e-4
ADAUSDT,2021-12-26,1.4455,1.4663,1.4063,1.4403,374573370.137,575585,125444183,180362783.8944,-3.0000000000000003e-4
ALGOUSDT,2021-12-26,1.5634,1.6432,1.5309,1.6254,180616299.91035,452274,54118807.4,86031952.56418,-3.0000000000000003e-4
ALICEUSDT,2021-12-26,14.574000000000002,14.925,13.937000000000001,14.495999999999999,183690577.9107,437496,5918816.4,85710363.7118,-3.0000000000000003e-4
ALPHAUSDT,2021-12-26,0.7652,0.7718,0.7263,0.7435,18109568.4405,96445,11436617,8553003.3237,-3.0000000000000003e-4
ANKRUSDT,2021-12-26,0.11173,0.11425999999999999,0.10753,0.1112,23888416.469038,112881,100241848,11132814.244854,-3.0000000000000003e-4
ARPAUSDT,2021-12-26,0.11144000000000001,0.11492999999999999,0.10811,0.1129,20118286.21176,100798,83596187,9328980.14931,-3.0000000000000003e-4
ARUSDT,2021-12-26,61.163999999999994,63.045,57.96,62.852,56674185.1046,210305,435431.9,26349341.6703,-3.0000000000000003e-4
ATAUSDT,2021-12-26,0.7031,0.7303,0.6769,0.722,21471403.654600002,120224,13807757,9750067.0525,-3.0000000000000003e-4
ATOMUSDT,2021-12-26,27.842,31.733,27.651999999999997,31.136999999999997,523029996.20888,1058755,8650120.97,260689833.88411,-3.0000000000000003e-4
AUDIOUSDT,2021-12-26,1.805,2.0325,1.7344,1.9365,106969255.1755,405323,26825685,51125984.4737,-3.0000000000000003e-4
AVAXUSDT,2021-12-26,116.163,116.66,109.186,114.369,548620989.452,596944,2257881,255688360.54,-3.0000000000000003e-4
AXSUSDT,2021-12-26,107.76,110.31,105.23,106.37,136392180.73,183987,599062,64451910.39,0.00219355
BAKEUSDT,2021-12-26,1.1873,1.2079,1.1441,1.1951,26771971.9171,115763,10692875,12623453.0375,-3.0000000000000003e-4
BALUSDT,2021-12-26,18.218,18.476,17.581,17.930999999999997,13199226.0453,79898,353631.8,6372568.8042,-3.0000000000000003e-4
BANDUSDT,2021-12-26,5.7973,5.8343,5.468,5.6831,22136062.54999,120478,1782606.4,10112582.97527,-3.0000000000000003e-4
BATUSDT,2021-12-26,1.3299,1.3639,1.28,1.3092,50729959.24429,173227,17904980,23611443.79321,-3.0000000000000003e-4
BCHUSDT,2021-12-26,452.74,460.39,444.22,450.49,83431580.0809,216154,87919.313,39711013.72559,-3.0000000000000003e-4
BELUSDT,2021-12-26,1.6307,1.655,1.5789,1.6437,19084189.0135,100761,5350163,8709477.6266,-3.0000000000000003e-4
BLZUSDT,2021-12-26,0.24552,0.255,0.23574,0.24201,32719542.01794,159589,60378239,14865070.05457,-3.0000000000000003e-4
BNBUSDT,2021-12-26,545.58,550.95,536,543.39,354510490.19657,495477,307102.58999999997,166948526.81681,0
BTCDOMUSDT,2021-12-26,1045.8,1054,1032.9,1035,5065276.6218,46617,2116.977,2203848.4982,-3.0000000000000003e-4
BTCUSDT,2021-12-26,50669.01,51190,49350,50039.1,10045741944.69935,2042481,96817.442,4865783380.46164,-3.0000000000000003e-4
BTSUSDT,2021-12-26,0.03657,0.03858,0.03595,0.03784,12292854.46796,81429,153719661,5739908.26212,-3.0000000000000003e-4
C98USDT,2021-12-26,2.3909,2.6454,2.3385,2.6082,71306942.8743,255449,13971642,35198712.5795,-3.0000000000000003e-4
CELOUSDT,2021-12-26,4.888,5.1,4.69,5.0569999999999995,23141294.1806,100405,2144112.4,10467897.0088,-3.0000000000000003e-4
CELRUSDT,2021-12-26,0.08872999999999999,0.09243,0.08421000000000001,0.08645,272079672.39838,600869,1476566069,131033845.11805,-3.0000000000000003e-4
CHRUSDT,2021-12-26,0.8197,0.8489,0.7846,0.8026,133499348.4743,370478,79218123,64593678.7181,-3.0000000000000003e-4
CHZUSDT,2021-12-26,0.31479,0.33071999999999996,0.30821,0.32306999999999997,90603291.30613,305985,133090096,42551562.39842,-3.0000000000000003e-4
COMPUSDT,2021-12-26,228.62,234.27,218.62,232.55,41629032.04497,154982,89665.327,20327901.62091,-3.0000000000000003e-4
COTIUSDT,2021-12-26,0.40893,0.438,0.40155,0.41813,69019499.77449,293279,78154269,32477377.96432,-3.0000000000000003e-4
CRVUSDT,2021-12-26,5.341,6.0760000000000005,5.263,5.694,519054880.553,928874,44397230.3,256006628.5912,-5.85000000000001e-6
CTKUSDT,2021-12-26,1.944,1.965,1.858,1.901,18934155.799,89260,4320032,8279617.181,-3.0000000000000003e-4
CTSIUSDT,2021-12-26,0.7793,0.8303,0.7553,0.8066,20300282.4332,101550,11822760,9385519.4668,-3.0000000000000003e-4
CVCUSDT,2021-12-26,0.36322,0.37054000000000004,0.3531,0.36396,9558070.16496,62696,12241118,4429734.29309,-3.0000000000000003e-4
DASHUSDT,2021-12-26,150.94,151.93,145,149.86,34719009.21436,137520,109932.35,16390002.31444,-3.0000000000000003e-4
DEFIUSDT,2021-12-26,2658.9,2718.8,2596.9,2707.1,7674740.5386,47846,1472.3400000000001,3928290.0289,-3.0000000000000003e-4
DENTUSDT,2021-12-26,0.004555,0.004861,0.004403,0.004588,96064818.640233,327022,10041025398,46242105.323747,-3.0000000000000003e-4
DGBUSDT,2021-12-26,0.03706,0.03765,0.03588,0.03756,7989922.92476,72211,96159246,3552437.93128,-3.0000000000000003e-4
DOGEUSDT,2021-12-26,0.1906,0.1965,0.18491,0.18857000000000002,370360326.53936,645086,925082436,175413302.87748,-3.0000000000000003e-4
DOTUSDT,2021-12-26,28.38,29.976999999999997,28.045,29.853,490148888.5226,719178,8323326.8,241407936.3561,-1.4463e-4
DYDXUSDT,2021-12-26,8.895,9.318999999999999,8.59,9.11,138254777.3998,288866,7200459.4,64402799.3626,-3.0000000000000003e-4
EGLDUSDT,2021-12-26,255.93,258.4,242.71,251.47,70965897.069,175711,131470,33138682.639,-3.0000000000000003e-4
ENJUSDT,2021-12-26,3.2129,3.275,3,3.0722,300733677.9109,640331,46115226,145048979.9589,-3.0000000000000003e-4
ENSUSDT,2021-12-26,47.53,47.773999999999994,43.882,45.88,46136651.3035,168081,464757.8,21279487.3904,-3.0000000000000003e-4
EOSUSDT,2021-12-26,3.427,3.4410000000000003,3.31,3.366,153430799.0742,261143,21533574.5,72682627.4888,-3.0000000000000003e-4
ETCUSDT,2021-12-26,38.165,38.368,36.895,37.38,81667627.23567,228780,1035047.17,38926871.45396,-2.8133e-4
ETHUSDT,2021-12-26,4077.76,4138.47,4002,4051.95,3620527806.36372,1328757,440354.196,1788792812.16973,-3.0000000000000003e-4
FILUSDT,2021-12-26,37.111999999999995,37.24,35.351,36.346,161168501.5959,293126,1959256.6,71190304.8596,-3.0000000000000003e-4
FLMUSDT,2021-12-26,0.3891,0.405,0.3801,0.401,17300185.8055,91319,21461567,8446102.1133,-3.0000000000000003e-4
FTMUSDT,2021-12-26,2.0396,2.3384,1.9668,2.264,1108099102.55441,1616525,249110475,543934436.16626,-3.0000000000000003e-4
GALAUSDT,2021-12-26,0.49873,0.51146,0.48,0.49753000000000003,586058323.23012,1077082,548768941,272368957.39355,-3.0000000000000003e-4
GRTUSDT,2021-12-26,0.7086100000000001,0.74521,0.6844,0.73875,67231361.15971,248034,43793833,31524072.45941,-3.0000000000000003e-4
GTCUSDT,2021-12-26,17.057000000000002,17.4,15.425999999999998,15.468,386771708.9149,1007847,11704960.5,191847369.5438,-3.0000000000000003e-4
HBARUSDT,2021-12-26,0.31616,0.32037,0.30212,0.3178,47763236.068059996,193228,73472252,23070325.40633,-3.0000000000000003e-4
HNTUSDT,2021-12-26,37.903,38.72,36.106,37.989,31286850.827,126917,393637,14763891.828,-3.0000000000000003e-4
HOTUSDT,2021-12-26,0.008661,0.008707,0.008322,0.008570999999999999,33826392.572911,132074,1879959004,16075471.022615,-3.0000000000000003e-4
ICXUSDT,2021-12-26,1.5904,1.6019,1.4858,1.5356,33785625.678899996,130871,10085931,15583022.4217,-3.0000000000000003e-4
IOSTUSDT,2021-12-26,0.036025,0.0376,0.034819,0.036919,34239865.422028,153856,447638444,16238535.089407999,-3.0000000000000003e-4
IOTAUSDT,2021-12-26,1.3181,1.443,1.2653,1.4321,58452745.76815,231497,21352423.3,28859009.27621,-3.0000000000000003e-4
IOTXUSDT,2021-12-26,0.13445,0.14523,0.13128,0.14187,83131359.29003,305576,283572068,39618355.95438,-3.0000000000000003e-4
KAVAUSDT,2021-12-26,3.9444,4.1286,3.828,4.0399,18709033.97284,115715,2259672.2,9036120.79891,-3.0000000000000003e-4
KLAYUSDT,2021-12-26,1.3407,1.3667,1.3143,1.328,13611433.11874,101235,4268875.9,5713682.61176,-2.9728e-4
KNCUSDT,2021-12-26,1.411,1.418,1.337,1.375,19981213.108,79813,6654908,9164442.487,-3.0000000000000003e-4
KSMUSDT,2021-12-26,293.34,296.97,286.4,296.04,26384661.404,92362,46252.7,13467293.030000001,-3.0000000000000003e-4
LINAUSDT,2021-12-26,0.0406,0.0528,0.03975,0.05047,482872857.9056,1185114,5004729270,245984499.33678,0.00773424
LINKUSDT,2021-12-26,21.855999999999998,22.55,21.111,22.394000000000002,346998323.5522,557584,7631426.05,167403195.40561,-3.0000000000000003e-4
LITUSDT,2021-12-26,3.3710000000000004,3.406,3.16,3.3080000000000003,30820280.3428,145464,4191184.5,13809837.7579,-3.0000000000000003e-4
LPTUSDT,2021-12-26,45.809,45.853,42.659,43.11,17304814.571399998,95294,176136.3,7745478.4635,-3.0000000000000003e-4
LRCUSDT,2021-12-26,2.25045,2.4573400000000003,2.2,2.34029,209520106.8461,491130,43409314,100644475.82738,-3.0000000000000003e-4
LTCUSDT,2021-12-26,162.95,163.37,152.98,154.98,373674834.19023997,621154,1109831.79,174203382.04555,-3.0000000000000003e-4
MANAUSDT,2021-12-26,3.7728,3.8322,3.6191,3.7195,625739275.4616001,1025873,79414459,295843774.8252,-3.0000000000000003e-4
MASKUSDT,2021-12-26,12.9184,13.691,12.5676,12.8382,82117171.4724,309655,2969728,38869512.2807,-3.0000000000000003e-4
MATICUSDT,2021-12-26,2.5935,2.8792,2.5314,2.8063,1425378199.42196,2018203,261116662,710854476.42878,-3.0000000000000003e-4
MKRUSDT,2021-12-26,2639.7,2738.2,2613.2,2700.8,26685357.9647,155312,4986.643,13356146.8533,-3.0000000000000003e-4
MTLUSDT,2021-12-26,2.3033,2.3354,2.2209,2.2698,8851591.9315,61659,1823727,4142956.6341,-3.0000000000000003e-4
NEARUSDT,2021-12-26,14.6514,15.7568,14.4466,15.2816,818894508.5513,1234008,26949188,403306602.6995,-3.0000000000000003e-4
NEOUSDT,2021-12-26,29.386999999999997,29.733,28.612,29.099,22171625.38691,108520,364310.33,10630403.12907,-3.0000000000000003e-4
NKNUSDT,2021-12-26,0.39445,0.39813000000000004,0.37636,0.39211999999999997,14303404.31979,97212,17453303,6770483.22543,-3.0000000000000003e-4
OCEANUSDT,2021-12-26,0.98706,1.01268,0.92279,0.9432200000000001,54120663.33019,231336,24725225,23825176.549480002,-3.0000000000000003e-4
OGNUSDT,2021-12-26,0.7151,0.7376,0.6849,0.7286,51421173.8994,201153,31295861,22378056.4903,-3.0000000000000003e-4
OMGUSDT,2021-12-26,6.849,6.998,6.622,6.799,50509676.2894,161030,3611843.3,24571954.8534,-3.0000000000000003e-4
ONEUSDT,2021-12-26,0.24805,0.26899,0.245,0.26377,177367582.25294,464860,337091700,87070227.95941,-3.0000000000000003e-4
ONTUSDT,2021-12-26,0.7424,0.7484,0.7187,0.7364,18725994.94601,91372,12120263,8898780.65545,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-26,0.14661,0.15474000000000002,0.14062,0.14669000000000001,79512298.88520999,320091,249909405,36711011.80417,-3.4710000000000003e-4
QTUMUSDT,2021-12-26,10.044,10.155,9.64,9.783,29532492.077,116784,1553103.4,15378780.9953,-3.0000000000000003e-4
RAYUSDT,2021-12-26,7.689,7.792000000000001,7.45,7.669,19234351.6791,94609,1238789.3,9446679.0339,-1.2000000000001918e-7
REEFUSDT,2021-12-26,0.021106,0.021200999999999998,0.02016,0.02084,35567633.246913,139025,781639842,16253708.867022,7.8972e-4
RENUSDT,2021-12-26,0.6453,0.6505,0.6154,0.6434,36279307.8732,165758,25681718,16267287.2083,-3.0000000000000003e-4
RLCUSDT,2021-12-26,3.1525,3.1834,2.9449,3.0633,24016833.158520002,121947,3634495.8,11117059.14907,-3.0000000000000003e-4
RSRUSDT,2021-12-26,0.033377,0.034777999999999996,0.031883,0.033444,41497096.669181,223894,580444248,19319151.083785,-3.0000000000000003e-4
RUNEUSDT,2021-12-26,7.726,7.97,7.437,7.65,53671962.945,151930,3300932,25475194.915,-3.0000000000000003e-4
RVNUSDT,2021-12-26,0.09596,0.09795,0.09362000000000001,0.09592,15322539.16025,80157,75182792,7188287.76081,-3.0000000000000003e-4
SANDUSDT,2021-12-26,6.6526,6.965,6.4479,6.648,1983468684.05464,2058903,143658457,965699069.3967,-3.0000000000000003e-4
SCUSDT,2021-12-26,0.016616,0.016847,0.016036,0.01652,12994915.022751,64302,367337241,6062293.8902320005,-3.0000000000000003e-4
SFPUSDT,2021-12-26,1.5901,1.7984,1.5497,1.7903,121308347.3069,427930,35111413,59030293.3769,-3.0000000000000003e-4
SKLUSDT,2021-12-26,0.22883,0.24199,0.22259,0.23321,40554073.84763,195138,82887155,19315401.60526,-3.0000000000000003e-4
SNXUSDT,2021-12-26,5.81,6.376,5.54,6.292000000000001,34650812.162200004,161621,2815962.2,16663512.2017,-3.0000000000000003e-4
SOLUSDT,2021-12-26,192.16,199.62,189.27,198.13,815527779.939,542485,2043245,397345121.923,-3.0000000000000003e-4
SRMUSDT,2021-12-26,4.044,4.2,3.884,4.039,59951964.632,165032,6822935,27457643.786,-3.0000000000000003e-4
STMXUSDT,2021-12-26,0.02445,0.02471,0.02352,0.024130000000000002,7788393.82625,53927,149532156,3609972.33847,-3.0000000000000003e-4
STORJUSDT,2021-12-26,1.9957,2.0764,1.9329,2.0083,43132942.1246,155904,10311706,20735725.5903,-3.0000000000000003e-4
SUSHIUSDT,2021-12-26,7.397,7.693,7.133,7.515,231014511.982,468643,14993921,111398347.167,-3.0000000000000003e-4
SXPUSDT,2021-12-26,1.659,1.6667,1.585,1.6181,26654614.1809,117025,7265053.2,11820285.32341,-3.0000000000000003e-4
THETAUSDT,2021-12-26,5.118,5.317,4.901,5.277,165372325.0296,390231,15560746.7,79646946.4481,-3.0000000000000003e-4
TOMOUSDT,2021-12-26,2.0603,2.128,1.9933,2.0855,24800491.8704,141530,5486100,11334647.6412,-3.0000000000000003e-4
TRBUSDT,2021-12-26,36.82,40.33,36.18,39.43,49536943.934,200409,614820,23730929.065,-3.0000000000000003e-4
TRXUSDT,2021-12-26,0.08152999999999999,0.082170000000000007,0.07959,0.08073,62020929.26512,168124,363278285,29394136.815470003,-3.0000000000000003e-4
UNFIUSDT,2021-12-26,9.361,9.39,8.63,8.945,31163777.5408,142824,1684016.2,15024219.985,-3.0000000000000003e-4
UNIUSDT,2021-12-26,17.47,17.599,16.701,17.337,84549979.747,184821,2360529,40547916.097,-3.0000000000000003e-4
VETUSDT,2021-12-26,0.09387000000000001,0.09545,0.09122000000000001,0.09435,96283825.09242,244287,496751311,46478568.51812,-3.0000000000000003e-4
WAVESUSDT,2021-12-26,16.222,16.364,15.626,15.917,32243663.0433,128927,966481.7,15461329.534500001,-3.0000000000000003e-4
XEMUSDT,2021-12-26,0.1369,0.1411,0.1342,0.1399,14650718.8504,87993,50754983,6995863.5742999995,-3.0000000000000003e-4
XLMUSDT,2021-12-26,0.28757,0.29494000000000004,0.28418000000000004,0.2872,80894875.923680007,236665,131559583,38020985.14157,-3.0000000000000003e-4
XMRUSDT,2021-12-26,215.71,218.23,205.68,207.13,36946061.34645,128566,83724.306,17672909.39991,-3.0000000000000003e-4
XRPUSDT,2021-12-26,0.9233,0.9335,0.905,0.917,426947674.53995,699619,220165094.9,202302732.92394,-3.0000000000000003e-4
XTZUSDT,2021-12-26,4.623,4.914,4.452,4.885,191801182.7733,356261,20143368.6,94941217.3934,-3.0000000000000003e-4
YFIUSDT,2021-12-26,31195,32103,30300,31582,72255574.622,213074,1116.53,34731403.925,-3.0000000000000003e-4
ZECUSDT,2021-12-26,168.59,172.37,163.1,164.96,69448822.29164,190591,199001.56399999998,33293608.29515,-3.0000000000000003e-4
ZENUSDT,2021-12-26,71.892,72.153,66.95,69.126,29022443.2118,128261,192181.7,13301755.771,-3.0000000000000003e-4
ZILUSDT,2021-12-26,0.07356,0.07485,0.07071000000000001,0.07421,19920086.98069,102142,126694339,9266328.49355,-3.0000000000000003e-4
ZRXUSDT,2021-12-26,0.8563,0.883,0.8415,0.8765,13858750.44327,87507,7400985.600000001,6397728.18741,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-27,0.038346,0.038823,0.03768,0.038349,640990794.324622,910464,7947483050,304389512.232734,-3.0000000000000003e-4
1000XECUSDT,2021-12-27,0.11873,0.12395999999999999,0.11835999999999999,0.12075,19461337.39679,97761,73604884,8896674.60831,0.00223538
1INCHUSDT,2021-12-27,2.7289,2.9399,2.715,2.9225,94556944.773,329116,15718032,44354385.2364,-3.0000000000000003e-4
AAVEUSDT,2021-12-27,269.2,293.5,265.63,288.35,288367807.796,410696,511515.1,143875236.555,-3.0000000000000003e-4
ADAUSDT,2021-12-27,1.4403,1.5919,1.4313,1.5619,735441716.0065,976049,237388132,361172521.3658,-3.0000000000000003e-4
ALGOUSDT,2021-12-27,1.6254,1.672,1.5802,1.6686,153227540.62917,384795,44574577.3,72445071.75647,-3.0000000000000003e-4
ALICEUSDT,2021-12-27,14.498,15.753,14.482000000000001,15.644,227912182.0957,529542,7052766.5,107579903.5661,-3.0000000000000003e-4
ALPHAUSDT,2021-12-27,0.7436,0.7959,0.7381,0.7886,27387730.9368,124358,17210523,13201597.702,-3.0000000000000003e-4
ANKRUSDT,2021-12-27,0.11120999999999999,0.11940999999999999,0.11105999999999999,0.11830999999999998,38324111.845074,163549,156644415,18132053.0947,-3.0000000000000003e-4
ANTUSDT,2021-12-27,9.606,10.627,9.606,10.004,11286122.4351,86316,539654.4,5511106.0816,-2e-4
ARPAUSDT,2021-12-27,0.1129,0.11621,0.1106,0.11558,15655585.52257,87076,66189339,7522224.47706,-3.0000000000000003e-4
ARUSDT,2021-12-27,62.873999999999995,64.558,60.61600000000001,63.435,56579104.280999996,201482,421925.8,26586155.3717,-3.0000000000000003e-4
ATAUSDT,2021-12-27,0.722,0.7821,0.7025,0.7603,28766576.8254,143533,17577596,12982223.475499999,-3.0000000000000003e-4
ATOMUSDT,2021-12-27,31.136,32.721,30.61,30.945999999999998,395004536.03275,759359,6183831.27,194955792.11366,-3.0000000000000003e-4
AUDIOUSDT,2021-12-27,1.9366,2.1296,1.8634,2.0443,85534343.3425,299273,20295136,40467587.0644,-3.0000000000000003e-4
AVAXUSDT,2021-12-27,114.362,119.475,113.607,118.613,607577355.225,669385,2502764,291325047.676,-3.0000000000000003e-4
AXSUSDT,2021-12-27,106.38,111.3,105.56,110.16,115030707.92,143189,522889,56584896.92,0.00256247
BAKEUSDT,2021-12-27,1.1955,1.2824,1.1903,1.2648,41434982.5333,154489,15913975,19688725.9309,-3.0000000000000003e-4
BALUSDT,2021-12-27,17.933,18.77,17.928,18.663,13830694.4374,87648,358096.2,6570774.3416,-3.0000000000000003e-4
BANDUSDT,2021-12-27,5.684,6.1976,5.6828,6.1882,34045009.33157,169812,2728025.5,16297911.324660001,-3.0000000000000003e-4
BATUSDT,2021-12-27,1.309,1.4265,1.3064,1.4145,71352231.99246,215869,24546107.4,33573587.04153,-3.0000000000000003e-4
BCHUSDT,2021-12-27,450.43,471.92,447.38,469.79,111335279.88209,244758,118867.73,54638304.82049,-3.0000000000000003e-4
BELUSDT,2021-12-27,1.6439,1.7969,1.6433,1.7911,26131851.1058,125387,6953286,11902046.416100001,-3.0000000000000003e-4
BLZUSDT,2021-12-27,0.24213,0.25699,0.2402,0.25385,34921289.04644,155073,66740061,16671834.73217,-3.0000000000000003e-4
BNBUSDT,2021-12-27,543.39,559.45,543.2,558.82,362101260.50105,513167,318513.05,174820650.27845,0
BTCDOMUSDT,2021-12-27,1035.1,1045,1032.2,1040.8,3750030.7637,28848,1589.551,1652984.7553,-3.0000000000000003e-4
BTCUSDT,2021-12-27,50039.1,51686.28,49899.42,51449.29,9575392116.53043,1994004,93521.476,4755831019.60052,-3.0000000000000003e-4
BTSUSDT,2021-12-27,0.03784,0.039889999999999995,0.0374,0.03913,11756036.57516,72056,144273791,5546458.154879999,-3.0000000000000003e-4
C98USDT,2021-12-27,2.609,2.8667,2.5105,2.7559,192289189.1196,539117,34160052,94202887.5221,-2.7401e-4
CELOUSDT,2021-12-27,5.0569999999999995,5.279,5.002,5.212000000000001,32992421.749700002,120538,3121582.8,16039680.3512,-3.0000000000000003e-4
CELRUSDT,2021-12-27,0.08642999999999999,0.09416000000000001,0.08577,0.09158,129362319.10195,346134,682942764,61299648.524339996,-3.0000000000000003e-4
CHRUSDT,2021-12-27,0.8026,0.845,0.7936,0.8131,105831546.9172,273212,60055048,49065018.4612,-3.0000000000000003e-4
CHZUSDT,2021-12-27,0.32306999999999997,0.35299,0.322,0.3486,95637318.0372,271964,140340156,47335185.79673,-3.0000000000000003e-4
COMPUSDT,2021-12-27,232.58,246.36,230.88,243.66,49662937.37032,162380,104303.849,24767811.16646,-3.0000000000000003e-4
COTIUSDT,2021-12-27,0.41823999999999995,0.4289,0.40521,0.41816000000000003,43112808.33974,186808,46983792,19519675.8338,-3.0000000000000003e-4
CRVUSDT,2021-12-27,5.693,5.86,5.501,5.604,229065195.7006,455009,19511397.4,110643918.258,-3.0000000000000003e-4
CTKUSDT,2021-12-27,1.902,1.996,1.892,1.975,19158066.089,94498,4573180,8899995.957,-3.0000000000000003e-4
CTSIUSDT,2021-12-27,0.8066,0.85,0.8002,0.8412,17443626.0331,92657,9479945,7784700.2817,-3.0000000000000003e-4
CVCUSDT,2021-12-27,0.3639,0.38559,0.36355,0.38316,11249615.71079,80286,14446043,5406260.47402,-3.0000000000000003e-4
DASHUSDT,2021-12-27,149.77,155.73,147.83,154.27,34030386.22898,127492,105986.128,16080789.82796,-3.0000000000000003e-4
DEFIUSDT,2021-12-27,2708,2825,2700.5,2809.4,7228128.7304,45409,1288.565,3551478.998,-3.0000000000000003e-4
DENTUSDT,2021-12-27,0.004588,0.004795000000000001,0.0045130000000000005,0.004651,51281040.025221996,173427,5080954199,23571812.091892,-3.0000000000000003e-4
DGBUSDT,2021-12-27,0.03756,0.03942,0.03751,0.039330000000000004,9480505.56479,76012,118483375,4575288.25678,-4.5856e-4
DOGEUSDT,2021-12-27,0.18858,0.19247,0.18824000000000002,0.19103,302099307.3239,555696,755896403,143975355.64648,-3.0000000000000003e-4
DOTUSDT,2021-12-27,29.855999999999998,32.764,29.855999999999998,32.345,962644292.5718,1236847,15061970.4,471507866.1627,8.431999999999998e-5
DYDXUSDT,2021-12-27,9.11,9.77,9.001,9.679,159515653.7218,338270,7927600.8,74615053.1829,-3.0000000000000003e-4
EGLDUSDT,2021-12-27,251.5,283.99,251.38,278.07,182024338.845,372855,316922,85708934.702,-3.0000000000000003e-4
ENJUSDT,2021-12-27,3.0725,3.3405,3.0617,3.179,224634011.1118,519691,32826235,105303794.6479,-3.0000000000000003e-4
ENSUSDT,2021-12-27,45.898999999999994,48.2,44.872,47.28,43419243.036,168743,431982.9,19921673.3665,-3.0000000000000003e-4
EOSUSDT,2021-12-27,3.366,3.491,3.358,3.4610000000000003,163105737.74040002,256215,23011049.8,78764613.8884,-3.0000000000000003e-4
ETCUSDT,2021-12-27,37.379,38.694,37.333,38.413000000000004,79325187.04065,203331,1006666.52,38325071.39775,-2.6932e-4
ETHUSDT,2021-12-27,4051.96,4113.9,4033,4091.33,3005181159.8786097,1235835,363219.565,1479212745.04786,-3.0000000000000003e-4
FILUSDT,2021-12-27,36.346,39.19,36.196,39.004,259010784.2045,436310,3314253.5,124927864.286,-3.0000000000000003e-4
FLMUSDT,2021-12-27,0.4011,0.4125,0.3952,0.4118,25129565.3653,122032,27894325,11303866.241,-3.0000000000000003e-4
FTMUSDT,2021-12-27,2.2638,2.4494,2.2368,2.3585,990979944.95758,1423468,206630253,485388322.29426,-3.0000000000000003e-4
GALAUSDT,2021-12-27,0.49758,0.54993,0.49717,0.54104,1017009799.89622,1639764,919416748,486726861.18533003,-3.0000000000000003e-4
GRTUSDT,2021-12-27,0.7388,0.777,0.72353,0.77066,65765434.115,244061,41490828,31127671.463349998,-3.0000000000000003e-4
GTCUSDT,2021-12-27,15.469000000000001,15.8,14.902999999999999,15.248,175780033.0087,545652,5633085.8,86298079.5288,-3.0000000000000003e-4
HBARUSDT,2021-12-27,0.31779,0.3236,0.31374,0.32304,41595886.08436,168876,55774636,17810234.12002,-3.0000000000000003e-4
HNTUSDT,2021-12-27,37.979,42.164,37.32,41.098,81604370.093,238445,1015697,40862010.32,-3.0000000000000003e-4
HOTUSDT,2021-12-27,0.008570999999999999,0.008837000000000001,0.008556,0.008775,45858838.325775996,140082,2473072009,21507932.991573,-3.0000000000000003e-4
ICXUSDT,2021-12-27,1.5357,1.69,1.5033,1.6877,68545081.985,192662,21601022,34447053.1738,0.0030054
IOSTUSDT,2021-12-27,0.03692,0.037923,0.036746,0.037332,28026421.966235,126220,359925278,13431628.828256,-3.0000000000000003e-4
IOTAUSDT,2021-12-27,1.4315,1.4443,1.3662,1.4201,68089895.26966,230411,23012781,32377074.68596,-3.0000000000000003e-4
IOTXUSDT,2021-12-27,0.14185999999999999,0.15,0.13856,0.14782,73967293.70951,237634,240583203,34460925.59887,-3.0000000000000003e-4
KAVAUSDT,2021-12-27,4.04,4.2275,4.022,4.209,22977565.529230002,129188,2637401.7,10870992.26237,-3.0000000000000003e-4
KLAYUSDT,2021-12-27,1.3281,1.4045,1.3277,1.39,17206897.35899,125688,6569954.2,8977784.25058,-4.529e-4
KNCUSDT,2021-12-27,1.375,1.488,1.366,1.46,14084901.615,64248,4657577,6612472.521,-2.7469e-4
KSMUSDT,2021-12-27,296.05,329.2,295.89,320.68,100743792.315,256378,152827.7,48450883.038,-3.0000000000000003e-4
LINAUSDT,2021-12-27,0.05047,0.05315,0.04747,0.05012,276653853.20136,727665,2764352811,137471749.91537,-3.0000000000000003e-4
LINKUSDT,2021-12-27,22.395,24.397,22.305,24.219,492927068.42422,769710,10255263.63,239181441.51428,-3.0000000000000003e-4
LITUSDT,2021-12-27,3.31,3.4589999999999996,3.305,3.429,25079324.0463,108371,3245089.4,11027084.1451,-3.0000000000000003e-4
LPTUSDT,2021-12-27,43.12,46.788999999999994,42.9,46.458999999999996,25082552.1384,114682,264247.9,11863603.2746,-3.0000000000000003e-4
LRCUSDT,2021-12-27,2.34009,2.45043,2.30301,2.38333,254435083.15997,516921,50245133,119249745.66199,-3.0000000000000003e-4
LTCUSDT,2021-12-27,154.99,159.93,154.14,159.24,267770289.94423002,424078,807401.216,126606811.89476,-3.0000000000000003e-4
MANAUSDT,2021-12-27,3.7197,3.97,3.7189,3.8968,698669484.4851,1127410,85944522,332020835.9412,-3.0000000000000003e-4
MASKUSDT,2021-12-27,12.842,13.5178,12.7291,13.4641,48430974.5544,196389,1730685,22798219.0555,-3.0000000000000003e-4
MATICUSDT,2021-12-27,2.8061,2.925,2.774,2.8298,1007033142.26648,1445773,173887201,493982045.41999,-3.0000000000000003e-4
MKRUSDT,2021-12-27,2700.7,2812.3,2661.7,2765.6,22816742.3949,143462,4166.617,11364312.8819,-3.0000000000000003e-4
MTLUSDT,2021-12-27,2.2699,2.423,2.2641,2.3997,14136956.8925,81918,2852395,6708268.786,-3.0000000000000003e-4
NEARUSDT,2021-12-27,15.2819,16.4661,15.08,15.3499,814534366.9863,1166600,25724090,402968940.4126,-1.4991e-4
NEOUSDT,2021-12-27,29.1,30.398000000000003,29.075,30.23,23948447.59707,115263,392498.55,11654422.76033,-3.0000000000000003e-4
NKNUSDT,2021-12-27,0.39223,0.44628,0.39034,0.4245,78888594.20938,288376,91614953,39022626.865430005,-3.0000000000000003e-4
OCEANUSDT,2021-12-27,0.94329,1.04,0.93979,1.0173,73248949.27155,269361,36136600,35544785.56954,-3.0000000000000003e-4
OGNUSDT,2021-12-27,0.7288,0.7558,0.7201,0.7469,30059618.3759,136439,19509235,14343780.9467,-3.0000000000000003e-4
OMGUSDT,2021-12-27,6.801,7.074,6.766,7.002,48631647.1668,152240,3319235.1,22918555.3568,-3.0000000000000003e-4
ONEUSDT,2021-12-27,0.26376,0.28315999999999997,0.26241,0.28052,179097393.35421,442534,320979297,87207008.06211,-3.0000000000000003e-4
ONTUSDT,2021-12-27,0.7365,0.775,0.7362,0.773,21536415.11991,102977,14394914.3,10871872.06292,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-27,0.14676,0.15734,0.144,0.15387,77390055.24659,312767,229409461,34736039.89111,-3.6803e-4
QTUMUSDT,2021-12-27,9.783,10.4,9.762,10.363,39836440.5509,143074,1837344,18498983.9887,-3.0000000000000003e-4
RAYUSDT,2021-12-27,7.669,7.794,7.474,7.727,25615357.5055,117577,1543634,11775216.1094,4.8451000000000006e-4
REEFUSDT,2021-12-27,0.020841,0.02167,0.020703,0.021394999999999997,35350872.123184,132524,767723209,16256329.834589,6.2674e-4
RENUSDT,2021-12-27,0.6435,0.6902,0.6333,0.6685,63436820.9041,218591,47239304,31358928.1486,-3.0000000000000003e-4
RLCUSDT,2021-12-27,3.0633,3.38,3.0574,3.2709,31872816.51704,138048,4948307.3,15707550.4626,-3.0000000000000003e-4
RSRUSDT,2021-12-27,0.033455,0.0344,0.032841,0.034108,30822770.907138,179079,421118454,14181192.605657,-3.0000000000000003e-4
RUNEUSDT,2021-12-27,7.65,8.7,7.645,8.663,90260341.301,243520,5453930,44249396.889,-3.0000000000000003e-4
RVNUSDT,2021-12-27,0.09595,0.10442,0.09555,0.10400999999999999,24044577.69869,116333,115562023,11535293.46341,-3.0000000000000003e-4
SANDUSDT,2021-12-27,6.6485,6.778,6.4701,6.6872,1006887098.1843799,1209303,70952941,472254863.69486,-3.0000000000000003e-4
SCUSDT,2021-12-27,0.016525,0.017830000000000002,0.016472999999999998,0.017753,20607657.15888,87274,586806104,10046409.054568,-3.0000000000000003e-4
SFPUSDT,2021-12-27,1.7908,1.8091,1.7011,1.7523,113586792.7289,386458,30983246,54157720.196,-3.0000000000000003e-4
SKLUSDT,2021-12-27,0.23333,0.25208,0.23048000000000002,0.24941,24792185.0909,125167,49510834,11893918.84789,-3.0000000000000003e-4
SNXUSDT,2021-12-27,6.291,6.69,6.141,6.6370000000000005,80881911.7334,268478,6087296.1,38765411.1177,-3.0000000000000003e-4
SOLUSDT,2021-12-27,198.13,203.43,194.66,201.66,707148398.079,490196,1714285,341824114.108,-3.0000000000000003e-4
SRMUSDT,2021-12-27,4.039,4.264,3.983,4.19,47187206.484,144705,5283256,21630743.026,-3.0000000000000003e-4
STMXUSDT,2021-12-27,0.024140000000000002,0.025269999999999997,0.02412,0.02502,13363613.21162,82304,251690528,6225340.93806,-3.0000000000000003e-4
STORJUSDT,2021-12-27,2.0085,2.1856,2.003,2.1621,54293018.4622,183290,12299724,25899022.3594,-3.0000000000000003e-4
SUSHIUSDT,2021-12-27,7.515,8.9,7.513,8.778,454199801.54,784446,27774811,226144895.314,-3.0000000000000003e-4
SXPUSDT,2021-12-27,1.618,1.7099,1.6171,1.7048,31461372.22419,118318,8691515,14420532.2551,-3.0000000000000003e-4
THETAUSDT,2021-12-27,5.276,5.943,5.217,5.645,329450231.1522,585487,28056190.099999998,160189289.5622,-3.0000000000000003e-4
TOMOUSDT,2021-12-27,2.0858,2.2408,2.06,2.1944,20349992.7988,115544,4348815,9308693.3653,-3.0000000000000003e-4
TRBUSDT,2021-12-27,39.44,41.59,38.2,40.85,27325015.709,122932,325427.9,13107021.87,-3.0000000000000003e-4
TRXUSDT,2021-12-27,0.08073,0.08235,0.08052999999999999,0.08213999999999999,67461683.64662,165137,401589150,32748508.06811,-3.0000000000000003e-4
UNFIUSDT,2021-12-27,8.947000000000001,9.19,8.761000000000001,9.142000000000001,21258508.4765,95836,976762.8,8792389.8808,-3.0000000000000003e-4
UNIUSDT,2021-12-27,17.339,19.594,17.335,19.331,216376046.904,373913,5597484,105724154.395,-3.0000000000000003e-4
VETUSDT,2021-12-27,0.09434,0.10299000000000001,0.09287000000000001,0.10128999999999999,155501909.69881,341418,757833645,74555181.40546,-3.0000000000000003e-4
WAVESUSDT,2021-12-27,15.919,16.773,15.91,16.543,45752677.8236,155353,1327006.7,21587135.4668,-3.0000000000000003e-4
XEMUSDT,2021-12-27,0.1398,0.1425,0.1386,0.1413,11868295.2593,57987,38405273,5418987.5055,-3.0000000000000003e-4
XLMUSDT,2021-12-27,0.28719,0.30196,0.28676,0.30067,81130599.17849,239346,133298980,39313358.90558,-3.0000000000000003e-4
XMRUSDT,2021-12-27,207.14,234.53,207.09,230.79,85005783.64725,240325,189146.046,42515498.02133,5.165999999999999e-5
XRPUSDT,2021-12-27,0.9171,0.9421,0.9106,0.9346,423911973.16114,649232,224000287.4,206935752.43238997,-3.0000000000000003e-4
XTZUSDT,2021-12-27,4.8839999999999995,4.98,4.765,4.944,123843800.7921,259162,12086280.8,58868594.1584,-3.0000000000000003e-4
YFIUSDT,2021-12-27,31583,34780,30924,33810,176174543.841,358767,2659.531,86918913.504,-3.0000000000000003e-4
ZECUSDT,2021-12-27,164.97,170,164.97,169.03,51602807.98687,139447,149378.769,25048845.50745,-3.0000000000000003e-4
ZENUSDT,2021-12-27,69.14699999999999,72.84100000000001,68.923,72.656,29181887.8713,127426,190909.5,13603539.2058,-3.0000000000000003e-4
ZILUSDT,2021-12-27,0.07424,0.08519,0.07422000000000001,0.08222,124556211.92329,388866,756289989,62113189.6907,-3.0000000000000003e-4
ZRXUSDT,2021-12-27,0.8769,0.9003,0.872,0.8977,12944413.92605,91612,6589439.6,5838898.84768,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-28,0.03835,0.039507,0.035574,0.036264,1032823591.678707,1482947,12971066869,488170862.608016,-3.0000000000000003e-4
1000XECUSDT,2021-12-28,0.12075,0.12159,0.11022,0.113,17558454.636859998,87401,67406388,7832806.209489999,0.00401401
1INCHUSDT,2021-12-28,2.9226,2.9799,2.6079,2.6635,124336311.5969,375194,20579897,56998341.3981,1.1980000000000001e-4
AAVEUSDT,2021-12-28,288.35,296.86,265,276.82,468690394.093,729780,810917.4,229344435.163,-3.0000000000000003e-4
ADAUSDT,2021-12-28,1.562,1.5652,1.4312,1.485,841864130.0311999,1034302,268109961,401429765.4577,-3.0000000000000003e-4
ALGOUSDT,2021-12-28,1.6686,1.7253,1.499,1.5549,202478383.84484,516835,59575823.8,96105218.56575,-3.0000000000000003e-4
ALICEUSDT,2021-12-28,15.638,15.671,13.253,13.75,254491147.2844,577812,8041960.8,114071575.074,-3.0000000000000003e-4
ALPHAUSDT,2021-12-28,0.7888,0.8255,0.7151,0.7351,42626387.2196,174936,25548701,19669891.1731,-3.0000000000000003e-4
ANKRUSDT,2021-12-28,0.11830999999999998,0.11924000000000001,0.10615999999999999,0.10826,30032561.805516,135714,125332008,14054234.509415999,6.109999999999992e-6
ANTUSDT,2021-12-28,10.004,13.139000000000001,8.91,12.946,191343292.3336,767847,8660177.9,99848528.73730001,3.4375e-4
ARPAUSDT,2021-12-28,0.11557,0.12744,0.10603,0.10784,44955401.68135,197226,173998644,20501290.502100002,-3.0000000000000003e-4
ARUSDT,2021-12-28,63.455,63.6,55.547,57.15,56352963.213,218848,431717.7,25515883.0341,-3.0000000000000003e-4
ATAUSDT,2021-12-28,0.7602,0.7835,0.6801,0.694,33041486.5515,160609,20332251,14835592.6425,-3.0000000000000003e-4
ATOMUSDT,2021-12-28,30.938000000000002,32.225,27.46,27.993000000000002,451240700.40773,918751,7248339.76,211953501.99159,-3.0000000000000003e-4
AUDIOUSDT,2021-12-28,2.0441,2.094,1.8237,1.8884,79564538.0971,345942,20200491,39709255.4678,-3.0000000000000003e-4
AVAXUSDT,2021-12-28,118.614,120.988,107.369,114.175,889198098.997,955300,3708600,422973812.39100003,-3.0000000000000003e-4
AXSUSDT,2021-12-28,110.18,111.39,101.31,104.29,207695479.12,230144,926707,97870058.65,0.0025911000000000003
BAKEUSDT,2021-12-28,1.2651,1.2788,1.1436,1.1646,30966625.212,139800,11446893,13768617.6868,-3.0000000000000003e-4
BALUSDT,2021-12-28,18.660999999999998,18.795,16.92,17.19,20932410.5475,111060,553630.1,9806905.836,2.7587999999999994e-4
BANDUSDT,2021-12-28,6.189,6.1951,5.4544,5.5904,33543195.35243,173084,2584728.2,14984864.073,-3.0000000000000003e-4
BATUSDT,2021-12-28,1.4145,1.4539,1.2732,1.3049,97056987.72438,291283,33791432,45824673.53027,-2.4967e-4
BCHUSDT,2021-12-28,469.79,476,446.12,449.07,138304499.01093,304402,149230.522,68675702.66397,-3.0000000000000003e-4
BELUSDT,2021-12-28,1.7912,1.8119,1.5606,1.6057,27018830.697,132665,7137702,11948453.1795,-3.0000000000000003e-4
BLZUSDT,2021-12-28,0.2539,0.25959,0.225,0.23413,40206076.68594,187204,76489736,18506016.90165,-3.0000000000000003e-4
BNBUSDT,2021-12-28,558.85,571.99,541.22,548.01,775074359.28003,943477,662340.81,368833353.81412,0
BTCDOMUSDT,2021-12-28,1040.9,1052.2,1035,1040.6,8518583.1655,56737,3867.9339999999997,4030249.7,-1.9232e-4
BTCUSDT,2021-12-28,51449.29,52134,48113.26,48921.84,15061338767.61295,3126541,144529.293,7220836012.83294,-3.0000000000000003e-4
BTSUSDT,2021-12-28,0.03912,0.04038,0.03514,0.03585,20979504.36908,114142,250495297,9536001.94406,-3.0000000000000003e-4
C98USDT,2021-12-28,2.7553,2.9014,2.4988,2.8547,150224317.7917,505828,26727487,72907951.8004,-3.0000000000000003e-4
CELOUSDT,2021-12-28,5.212000000000001,5.296,4.726,4.867,33967993.0736,132577,3136395.9,15573359.8072,-3.0000000000000003e-4
CELRUSDT,2021-12-28,0.09157,0.09305,0.078,0.08037000000000001,117614315.27483,359780,635049696,53277758.63636,-3.0000000000000003e-4
CHRUSDT,2021-12-28,0.8131,0.8187,0.7104,0.737,136149976.3654,372991,82298998,62053004.3399,-3.0000000000000003e-4
CHZUSDT,2021-12-28,0.34862,0.35268,0.31188,0.32016,110270124.76563,294974,158867723,52332827.86164,-3.0000000000000003e-4
COMPUSDT,2021-12-28,243.83,248.99,215.76,220.06,71627566.17461,220803,146801.854,33822587.1888,-3.0000000000000003e-4
COTIUSDT,2021-12-28,0.41828999999999994,0.42349,0.375,0.38984,68491661.51441,268084,80715706,32176526.07798,-3.0000000000000003e-4
CRVUSDT,2021-12-28,5.603,5.704,4.85,4.95,393721832.4283,759177,35199820.6,182404344.6175,-3.0000000000000003e-4
CTKUSDT,2021-12-28,1.975,2.028,1.615,1.718,48404193.037,181924,12283987,22172221.679,-3.0000000000000003e-4
CTSIUSDT,2021-12-28,0.8414,0.849,0.7409,0.761,13722118.2713,83576,7385207,5815470.7829,-3.0000000000000003e-4
CVCUSDT,2021-12-28,0.38318,0.38968,0.34475,0.3519,21751570.47588,113857,27839641,10143811.57587,-3.0000000000000003e-4
DASHUSDT,2021-12-28,154.26,155.33,137.07,140.09,53129391.14678,171279,171474.81,24894748.46307,-3.0000000000000003e-4
DEFIUSDT,2021-12-28,2810.8,2837.6,2537.8,2582.8,9751357.519,52213,1728.886,4584974.4779,-3.0000000000000003e-4
DENTUSDT,2021-12-28,0.004651,0.004711,0.003987,0.004195,78991582.85456601,227124,8574175690,37062135.708038,-3.0000000000000003e-4
DGBUSDT,2021-12-28,0.03934,0.039869999999999996,0.03494,0.03581,15649101.529590001,115070,182051897,6720287.9335900005,-4.689000000000001e-5
DOGEUSDT,2021-12-28,0.19103,0.19287,0.17381,0.17834,478533796.17549,770492,1184421927,217377988.76888,-3.0000000000000003e-4
DOTUSDT,2021-12-28,32.344,32.755,28.544,29.432,997570672.4,1241526,15872905.6,478157038.0225,-3.0000000000000003e-4
DYDXUSDT,2021-12-28,9.677999999999999,10.659,9.111,10.422,637358569.9754,1194719,30126116.8,300433359.4405,-3.0000000000000003e-4
EGLDUSDT,2021-12-28,278.14,278.15,251.98,254.75,168385159.615,360739,296697.7,78516275.079,-3.0000000000000003e-4
ENJUSDT,2021-12-28,3.1792,3.25,2.8,2.8964,219715371.9985,534448,32818276,99362733.5232,-3.0000000000000003e-4
ENSUSDT,2021-12-28,47.28,48.18899999999999,40.016999999999996,41.336000000000006,69259134.2112,235506,704588.9,30602343.3794,-3.0000000000000003e-4
EOSUSDT,2021-12-28,3.4610000000000003,3.4989999999999997,3.201,3.241,229053033.2886,367010,32729150.6,108831711.4723,-2.8953000000000003e-4
ETCUSDT,2021-12-28,38.418,38.613,35.213,35.875,114934319.85101001,307015,1446504.32,53092843.26905,1.9028999999999997e-4
ETHUSDT,2021-12-28,4091.34,4126,3842.3,3896.3,5525061590.88902,1998666,670173.692,2659257221.47957,-1.648e-4
FILUSDT,2021-12-28,39.003,41.31399999999999,36.58,37.448,528542781.4153,850937,6296005.9,246156568.9999,-3.0000000000000003e-4
FLMUSDT,2021-12-28,0.412,0.4181,0.3688,0.3759,18931599.5394,115346,21212804,8391832.0484,-3.0000000000000003e-4
FTMUSDT,2021-12-28,2.3584,2.3823,2.068,2.2707,1119455361.87646,1650155,240424466,535292502.56593,-3.0000000000000003e-4
GALAUSDT,2021-12-28,0.54103,0.5542100000000001,0.47,0.49244,1039932543.03151,1687224,940270409,481287814.96798,-3.0000000000000003e-4
GRTUSDT,2021-12-28,0.77073,0.77352,0.67674,0.69431,70354097.07761,257209,43730570,31405995.47281,-3.0000000000000003e-4
GTCUSDT,2021-12-28,15.251,15.392999999999999,13.41,14.812999999999999,226303183.6712,760694,7662543.2,109746555.3281,-3.0000000000000003e-4
HBARUSDT,2021-12-28,0.3231,0.32564,0.29347,0.29891999999999996,46230252.54739,179081,67163324,20743739.5252,-3.0000000000000003e-4
HNTUSDT,2021-12-28,41.098,41.501,36.154,36.989,61861447.232,204670,707176,27385675.754,-3.0000000000000003e-4
HOTUSDT,2021-12-28,0.008776,0.008884,0.007851,0.007994,59205553.925129,201997,3211038980,26717526.764304,-3.0000000000000003e-4
ICXUSDT,2021-12-28,1.6871,1.875,1.494,1.7509,518010395.6764,1018107,149471102,265162228.3268,0.0149
IOSTUSDT,2021-12-28,0.037336,0.037624,0.033318,0.034315,41951232.376291,161467,576394071,20279200.809499,-3.0000000000000003e-4
IOTAUSDT,2021-12-28,1.4201,1.5247,1.3,1.5031,196838022.56705,563746,66481454.8,95592525.60442,-3.0000000000000003e-4
IOTXUSDT,2021-12-28,0.14785,0.15327000000000002,0.13104000000000002,0.13508,84123930.32016,284096,275328061,38743596.11062,-3.0000000000000003e-4
KAVAUSDT,2021-12-28,4.2087,4.299,3.803,3.8716,26762417.19297,141006,3087663.7,12454498.51907,-3.0000000000000003e-4
KLAYUSDT,2021-12-28,1.39,1.4196,1.2998,1.3027,16898210.49425,123533,6127216.8,8235374.35498,1.3031999999999999e-4
KNCUSDT,2021-12-28,1.46,1.495,1.309,1.337,21140151.039,87226,6947243,9657122.593,9.003e-5
KSMUSDT,2021-12-28,320.65,335.16,300.4,306.85,117515625.214,313318,177808.6,56965992.778,-3.0000000000000003e-4
LINAUSDT,2021-12-28,0.05012,0.05466,0.0446,0.050660000000000004,243420305.15542,696254,2349288614,117206126.32427,-3.0000000000000003e-4
LINKUSDT,2021-12-28,24.218000000000004,24.493000000000002,21.475,22.064,531037735.76104,808811,11053810.52,251522269.34128,-3.0000000000000003e-4
LITUSDT,2021-12-28,3.428,3.48,3.0239999999999996,3.205,28823986.8764,122385,3953365.4,12850003.9147,-3.0000000000000003e-4
LPTUSDT,2021-12-28,46.479,46.61,40.15,40.532,22121523.7375,106675,229352.3,9857768.9017,-3.0000000000000003e-4
LRCUSDT,2021-12-28,2.38312,2.3889299999999998,2.09444,2.17612,240947945.10647002,655784,48634205,107539013.15938,-3.0000000000000003e-4
LTCUSDT,2021-12-28,159.25,161.3,146.25,150.9,427689892.02223,614133,1282678.838,197221762.74969,-2.6773e-4
MANAUSDT,2021-12-28,3.8968,3.9313,3.4653,3.559,729657289.5313,1181064,92287663,337870329.8756,-3.0000000000000003e-4
MASKUSDT,2021-12-28,13.465,13.48,11.6935,12.4113,59843951.3611,219934,2171877,26671305.5005,-3.0000000000000003e-4
MATICUSDT,2021-12-28,2.8295,2.837,2.5161,2.5932,1178428010.49453,1721936,209879699,561226925.7514501,-3.0000000000000003e-4
MKRUSDT,2021-12-28,2765.8,2775.6,2514.8,2568.1,22535046.3112,125775,3997.8179999999998,10508370.7629,-3.0000000000000003e-4
MTLUSDT,2021-12-28,2.4002,2.4191,2.161,2.201,15043280.7643,93631,3024631,6851078.8666,-3.0000000000000003e-4
NEARUSDT,2021-12-28,15.3506,15.4121,13.6188,13.9417,900294241.391,1407758,29937812,430096505.5712,-2.3080000000000003e-4
NEOUSDT,2021-12-28,30.24,30.581999999999997,27.223000000000003,27.660999999999998,34763120.41167,143879,560599.74,16045077.89855,-2.1529e-4
NKNUSDT,2021-12-28,0.42455,0.43073999999999996,0.37401999999999996,0.39177,46961238.56562,203598,53459325,21678715.20727,-2.3744e-4
OCEANUSDT,2021-12-28,1.01734,1.03892,0.88895,0.92304,73183979.13432,283848,34361070,33176155.98582,-3.0000000000000003e-4
OGNUSDT,2021-12-28,0.7469,0.7653,0.6592,0.6834,35095547.0324,163927,21657681,15319762.7939,-3.0000000000000003e-4
OMGUSDT,2021-12-28,7.003,7.2,6.42,6.546,79317370.34965,240298,5713433.4,38616390.43417,-3.0000000000000003e-4
ONEUSDT,2021-12-28,0.28057,0.28103,0.24090999999999999,0.25143000000000004,155712159.81465,399286,283753969,73023618.83294,-3.0000000000000003e-4
ONTUSDT,2021-12-28,0.7731,0.7813,0.69,0.7082,30745185.77052,141055,18657814.1,13678279.27528,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-28,0.15387,0.15682000000000001,0.12571,0.13276,110174516.05075,405837,353702291,48339277.88536,-3.8493e-4
QTUMUSDT,2021-12-28,10.364,10.409,9.355,9.464,38653946.3273,134241,1735144.3,17032465.4599,-3.0000000000000003e-4
RAYUSDT,2021-12-28,7.728,7.9,7.1,7.2,35156224.5393,151866,2006594.7,15034187.0072,4.4194e-4
REEFUSDT,2021-12-28,0.021396000000000002,0.02159,0.0192,0.019617,46505501.682811,175837,1027577296,20822779.217393,0.0022496
RENUSDT,2021-12-28,0.6684,0.6703,0.5812,0.6178,54594134.87288,218991,39372286,24463881.6327,-2.0799000000000002e-4
RLCUSDT,2021-12-28,3.27,3.4689,3.0121000000000002,3.1975,84405726.55864,307966,12463476.5,40771349.01315,-3.0000000000000003e-4
RSRUSDT,2021-12-28,0.034116,0.035519,0.030189999999999998,0.03174,58835012.519611,280190,844138406,27423099.556494,-3.0000000000000003e-4
RUNEUSDT,2021-12-28,8.663,8.867,7.482,7.669,157128447.34,390938,9100810,73940224.447,-3.0000000000000003e-4
RVNUSDT,2021-12-28,0.10402,0.1175,0.09785,0.10166,214179882.66136,701482,951826194,104483087.70627,-3.0000000000000003e-4
SANDUSDT,2021-12-28,6.6864,6.7023,5.9482,6.144,1528805225.49805,1707473,113981758,715827338.9702001,-3.0000000000000003e-4
SCUSDT,2021-12-28,0.017756,0.017766999999999998,0.015895,0.016165000000000002,21225069.679550998,90843,582845553,9756022.516296,-1.0357000000000001e-4
SFPUSDT,2021-12-28,1.7527,1.7887,1.5408,1.5834,71429239.5943,292244,19443554,32195630.3836,-3.0000000000000003e-4
SKLUSDT,2021-12-28,0.24948,0.26085,0.21698,0.22735999999999998,29266178.94417,153308,57419400,13687012.17806,-3.0000000000000003e-4
SNXUSDT,2021-12-28,6.6370000000000005,6.813,5.899,6.132000000000001,57926579.6887,229453,4370043.4,27735337.7721,-3.0000000000000003e-4
SOLUSDT,2021-12-28,201.67,204.81,185.01,185.62,1037574194.313,698902,2548949,491408069.415,-3.0000000000000003e-4
SRMUSDT,2021-12-28,4.189,4.283,3.73,3.801,56833989.076,159349,6636685,26165321.048,-3.0000000000000003e-4
STMXUSDT,2021-12-28,0.02502,0.025259999999999998,0.02235,0.0229,12227657.267789999,86003,231050034,5461335.10104,-3.0000000000000003e-4
STORJUSDT,2021-12-28,2.1618,2.1658,1.86,1.9084,45005256.8419,160218,10150144,20141007.3761,-3.0000000000000003e-4
SUSHIUSDT,2021-12-28,8.778,9.579,8.417,8.979,2003039631.4889998,2831276,111288638,1010774060.555,-3.0000000000000003e-4
SXPUSDT,2021-12-28,1.7048,1.7369,1.5619,1.5893,48863657.94371,169166,13571776.3,22200132.23416,-2.4417e-4
THETAUSDT,2021-12-28,5.644,5.738,5.11,5.259,182063934.1471,366894,15998079.6,86083652.1171,-3.0000000000000003e-4
TOMOUSDT,2021-12-28,2.1951,2.2308,1.948,2.0023,23579449.3695,117601,5020658,10431599.283,-3.0000000000000003e-4
TRBUSDT,2021-12-28,40.87,41.99,35.79,37.08,27252025.976,128791,333360,12807699.6,-3.0000000000000003e-4
TRXUSDT,2021-12-28,0.08215,0.08277999999999999,0.07723,0.07894,111751170.76936,251883,667901055,53374407.59185,2.8929999999999982e-5
UNFIUSDT,2021-12-28,9.142000000000001,9.215,8.092,8.328,24793530.3435,121806,1269735.4,10898465.4982,-3.0000000000000003e-4
UNIUSDT,2021-12-28,19.327,20.08,17.7,18.007,252694771.574,467006,6401460,121806252.284,-3.0000000000000003e-4
VETUSDT,2021-12-28,0.10128999999999999,0.1025,0.09062,0.09323,187456395.8809,365613,904669980,86962008.94436,-3.0000000000000003e-4
WAVESUSDT,2021-12-28,16.54,17.045,15.05,15.398,73478540.6441,242815,2103495.6,33826759.706,-3.0000000000000003e-4
XEMUSDT,2021-12-28,0.1414,0.1433,0.1296,0.1316,18864636.797,86563,64637304,8745039.2875,-0.00018528000000000001
XLMUSDT,2021-12-28,0.30068,0.30577,0.27815,0.29159,120423453.8542,339667,195451982,56988658.7989,-3.0000000000000003e-4
XMRUSDT,2021-12-28,230.69,236.38,210.58,218.15,84633911.61092,243942,186494.747,41591861.83119,-3.0000000000000003e-4
XRPUSDT,2021-12-28,0.9346,0.9558,0.865,0.8822,754683850.46594,1045001,395013013.9,359214020.3381,-3.0000000000000003e-4
XTZUSDT,2021-12-28,4.944,5.176,4.613,4.707,256277891.73270002,495071,25095664.5,123354054.5272,-3.0000000000000003e-4
YFIUSDT,2021-12-28,33813,33875,29219,30068,154962243.739,347933,2335.866,72517939.497,-2.5879e-4
ZECUSDT,2021-12-28,169.04,173.69,152.28,155.49,128704379.67837,303373,363717.8,59230765.93233,-3.0000000000000003e-4
ZENUSDT,2021-12-28,72.652,74.262,64.15899999999999,66.15899999999999,41131456.8516,185957,271250.8,18594037.7071,-3.0000000000000003e-4
ZILUSDT,2021-12-28,0.08225,0.08457999999999999,0.07354,0.07977999999999999,89761341.95061,326623,542069376,43250787.24894,-3.0000000000000003e-4
ZRXUSDT,2021-12-28,0.898,0.9084,0.813,0.8281,16511203.18125,92771,9069980.9,7734968.84372,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-29,0.036264,0.036379,0.03345,0.034635,835319079.630694,1232986,11532279377,403820636.253237,-3.0000000000000003e-4
1000XECUSDT,2021-12-29,0.11298,0.11315,0.10618,0.11002999999999999,12468022.960549999,81692,51096504,5615241.54032,0.00244872
1INCHUSDT,2021-12-29,2.6643,2.6773,2.4,2.5046,94995803.9139,317818,17817831,45339529.0417,-9.978000000000001e-5
AAVEUSDT,2021-12-29,276.85,277.51,238.2,250.27,299697175.591,504760,573137.3,145834776.458,-3.0000000000000003e-4
ADAUSDT,2021-12-29,1.4849,1.4885,1.3314,1.3977,788999710.9762,1145933,268980482,377676823.3726,-2.6979e-4
ALGOUSDT,2021-12-29,1.5548,1.5595,1.406,1.4736,142060655.08597,430104,46320215.6,68295778.59756,-3.0000000000000003e-4
ALICEUSDT,2021-12-29,13.75,13.792,12.252,13.052,239065724.0913,572383,8876737.5,115053916.90450001,-2.4505e-4
ALPHAUSDT,2021-12-29,0.7352,0.7375,0.675,0.7044,22722884.6872,120287,15129627,10710622.6245,-3.0000000000000003e-4
ANKRUSDT,2021-12-29,0.10822000000000001,0.10837999999999999,0.09792000000000001,0.10196000000000001,33449056.724664,159107,155996089,16009774.000506,3.6319e-4
ANTUSDT,2021-12-29,12.935,13.85,10.85,12.002,585635957.2697,1691736,24236973.6,302377094.8248,-3.0000000000000003e-4
ARPAUSDT,2021-12-29,0.10780999999999999,0.1081,0.09809,0.10178,16951784.17092,94257,77512685,8018809.250899999,9.378e-4
ARUSDT,2021-12-29,57.172,58.5,52.832,58.251999999999995,51609387.088,223105,452728.3,24902641.77,-3.0000000000000003e-4
ATAUSDT,2021-12-29,0.694,0.6967,0.6202,0.6524,19843945.4438,122412,13288967,8781246.034,-2.3407000000000001e-4
ATOMUSDT,2021-12-29,27.993000000000002,28.075,25.131,27.416,423879033.66849,909066,7709694.87,205321146.38396,-3.0000000000000003e-4
AUDIOUSDT,2021-12-29,1.8884,1.8942,1.6728,1.7368,48503490.7364,236861,12707526,22754880.032899998,-3.0000000000000003e-4
AVAXUSDT,2021-12-29,114.188,114.516,102.269,107.47,800804205.832,928358,3552630,382332805.631,-3.0000000000000003e-4
AXSUSDT,2021-12-29,104.29,105.03,94.41,97.44,178904583.22,229943,865604,85761969.21,0.00217033
BAKEUSDT,2021-12-29,1.1645,1.1681,1.0555,1.0939,29762619.1303,143270,12792531,14158153.819,-3.0000000000000003e-4
BALUSDT,2021-12-29,17.189,17.242,15.856,16.519000000000002,18889832.986,119537,532760,8776876.4014,-1.0681e-4
BANDUSDT,2021-12-29,5.5907,5.6053,5.0624,5.2981,18745927.93174,141134,1677989.8,8945810.29823,-3.0000000000000003e-4
BATUSDT,2021-12-29,1.3051,1.3102,1.1392,1.2048,87667015.02364,277837,34498003.3,41839415.53842,-6.661000000000001e-5
BCHUSDT,2021-12-29,449.18,449.85,429.04,439.92,109360656.09187001,265232,118384.197,52157026.7311,-3.0000000000000003e-4
BELUSDT,2021-12-29,1.6044,1.6081,1.4941,1.596,18310814.8105,112154,5552952,8662628.9234,-3.0000000000000003e-4
BLZUSDT,2021-12-29,0.23418000000000003,0.23521999999999998,0.21174,0.22474,33893353.36028,178783,71230458,15960387.036290001,-3.0000000000000003e-4
BNBUSDT,2021-12-29,548.01,548.67,518.34,529.49,474594564.57736,693769,409078.61,218556317.65842,0
BTCDOMUSDT,2021-12-29,1040.6,1058.5,1037,1056,12254271.935,65239,5698.402,5978703.2103,-4.6612e-4
BTCUSDT,2021-12-29,48921.83,48961.77,46559.46,47941.37,14519376213.99636,3047137,149380.278,7119658276.68055,-3.0000000000000003e-4
BTSUSDT,2021-12-29,0.03586,0.04016,0.03323,0.034980000000000004,29775005.37258,162522,386039403,13557958.858959999,-3.0000000000000003e-4
C98USDT,2021-12-29,2.854,2.98,2.484,2.5993,173600431.0352,629036,30502905,83489466.2943,-3.0000000000000003e-4
CELOUSDT,2021-12-29,4.868,4.878,4.377,4.704,29376200.8481,131482,2834141,13109953.7823,-3.0000000000000003e-4
CELRUSDT,2021-12-29,0.08035,0.08052999999999999,0.07168,0.07642,117316250.25514,376435,726381680,55654762.13946,-3.0000000000000003e-4
CHRUSDT,2021-12-29,0.7371,0.774,0.6855,0.7521,166919461.5511,497322,109405441,80230894.2471,-3.0000000000000003e-4
CHZUSDT,2021-12-29,0.32016999999999995,0.32123,0.28536,0.29825999999999997,94744952.96419,284079,147987440,44887254.92397,-3.0000000000000003e-4
COMPUSDT,2021-12-29,220,220.49,199.47,207.93,54137768.23584,198587,125336.023,26304810.15007,-3.0000000000000003e-4
COTIUSDT,2021-12-29,0.38975,0.40612,0.37048000000000003,0.39674,73921032.07414,297750,91708636,35679823.17041,-3.0000000000000003e-4
CRVUSDT,2021-12-29,4.9510000000000005,5.199,4.643,5.162999999999999,419082962.7354,876307,41527673.2,204193181.3525,-3.0000000000000003e-4
CTKUSDT,2021-12-29,1.718,1.723,1.58,1.662,41871839.048,183940,11896234,19828562.162,-3.0000000000000003e-4
CTSIUSDT,2021-12-29,0.7612,0.7616,0.676,0.7096,17323770.2855,97269,11023721,7844274.5911,-2.2403e-4
CVCUSDT,2021-12-29,0.35193,0.35269,0.32508000000000004,0.33879000000000004,14936749.56394,86235,20815203,7066377.15948,-3.0000000000000003e-4
DASHUSDT,2021-12-29,140.07,140.28,131.2,136.14,48941497.92114,172333,177500.48,24060283.47918,-3.0000000000000003e-4
DEFIUSDT,2021-12-29,2581.5,2587.4,2369,2492.5,8886109.3281,55178,1726.17,4283885.0652,-3.0000000000000003e-4
DENTUSDT,2021-12-29,0.004195,0.004414,0.0039570000000000004,0.004226,85915962.45208,287084,9822210703,40947044.094948,-3.0000000000000003e-4
DGBUSDT,2021-12-29,0.03581,0.03587,0.032869999999999996,0.0342,12196437.35901,98176,161035626,5545343.21696,1.2022999999999999e-4
DOGEUSDT,2021-12-29,0.17834,0.1789,0.16717,0.17260999999999999,378570043.92478997,720604,1038572816,180598330.34343,-2.6869000000000003e-4
DOTUSDT,2021-12-29,29.430999999999997,29.485,27,28.726,764686551.719,1128275,12978392.7,365859052.6697,-3.0000000000000003e-4
DYDXUSDT,2021-12-29,10.421,10.737,8.805,9.338,565591420.6853,1107427,26950635.3,267524063.4957,-3.0000000000000003e-4
EGLDUSDT,2021-12-29,254.74,254.96,231.74,244.31,135434547.395,312619,270143.9,65420147.198,-3.0000000000000003e-4
ENJUSDT,2021-12-29,2.897,2.9083,2.6087,2.7598,143594368.0562,438893,24528364,67872673.3744,-3.0000000000000003e-4
ENSUSDT,2021-12-29,41.333,41.498000000000005,37.802,39.981,56586878.8386,211442,645153,25615236.837,-3.0000000000000003e-4
EOSUSDT,2021-12-29,3.24,3.2460000000000004,3.042,3.139,224824497.0749,370874,33242270.5,104694025.557,-1.9165e-4
ETCUSDT,2021-12-29,35.876999999999995,36.055,34.153,35.122,98135608.90833,270295,1357290.53,47506180.46839,4.0832e-4
ETHUSDT,2021-12-29,3896.3,3900.12,3693.8,3792.77,5438567787.77665,2015420,695249.851,2637034748.02148,-2.4923e-4
FILUSDT,2021-12-29,37.448,37.531,34.075,35.292,251537259.2007,493176,3093231.2,111276759.47,-3.0000000000000003e-4
FLMUSDT,2021-12-29,0.3762,0.3767,0.3473,0.3639,13040951.538,107954,16362365,5916048.702,-3.0000000000000003e-4
FTMUSDT,2021-12-29,2.2711,2.367,2.1006,2.2385,1530569527.76259,2190843,333496423,751538243.2659299,-3.0000000000000003e-4
GALAUSDT,2021-12-29,0.49244,0.49338999999999994,0.4405,0.46868999999999994,705554532.30961,1328827,698268365,327970868.39791,-3.0000000000000003e-4
GRTUSDT,2021-12-29,0.69433,0.6975,0.635,0.66614,62228318.683860004,248470,43540702,29155676.37241,-3.0000000000000003e-4
GTCUSDT,2021-12-29,14.815,16.282,13.815999999999999,14.294,318359558.72900003,993658,10481953.9,156285256.0926,-3.0000000000000003e-4
HBARUSDT,2021-12-29,0.29896999999999996,0.2997,0.27505999999999997,0.28798,58367339.9343,231077,95465264,27475523.57413,-3.0000000000000003e-4
HNTUSDT,2021-12-29,36.98,39.508,35.805,38.763,87148529.868,290382,1113372,42340803.573,-3.0000000000000003e-4
HOTUSDT,2021-12-29,0.007995,0.008015000000000001,0.007456,0.00775,46457929.144043,206195,2824462521,21881317.137484,-3.0000000000000003e-4
ICXUSDT,2021-12-29,1.7501,1.7502,1.3728,1.4572,438296565.8406,897616,142671323,213994011.7109,0.0225
IOSTUSDT,2021-12-29,0.034314,0.034401,0.031731999999999996,0.032861,35611988.383548,150917,529459032,17452563.657175,-3.0000000000000003e-4
IOTAUSDT,2021-12-29,1.5034,1.54,1.4061,1.5376,315369744.07474,871092,104470860.9,154391042.75318,1.9643000000000001e-4
IOTXUSDT,2021-12-29,0.13505999999999999,0.13546,0.12162,0.12646,52587070.83193,202702,187229257,23958011.50826,-3.0000000000000003e-4
KAVAUSDT,2021-12-29,3.8716,3.8821,3.5361,3.678,23585725.23635,130453,3030809.1,11222653.402139999,-2.3904000000000002e-4
KLAYUSDT,2021-12-29,1.3033,1.308,1.2549,1.2931,12600175.83905,116592,4472911.6,5714072.51129,0.00125201
KNCUSDT,2021-12-29,1.337,1.341,1.25,1.304,17028900,87599,6375477,8267822.103,5.9893e-4
KSMUSDT,2021-12-29,306.87,309.75,287.94,295.31,54115367.731,170099,86085.9,25619137.489,-2.6129e-4
LINAUSDT,2021-12-29,0.05067,0.05322,0.04545,0.047619999999999996,221521430.48950002,747964,2129456036,105839228.54121,-3.0000000000000003e-4
LINKUSDT,2021-12-29,22.065,22.12,19.61,20.706,501257381.40803,837957,11452020.83,237455860.8042,-3.0000000000000003e-4
LITUSDT,2021-12-29,3.205,3.272,3.0269999999999997,3.14,31916232.2727,156118,4685258.6,14698507.2014,-3.0000000000000003e-4
LPTUSDT,2021-12-29,40.569,54.5,38.001,44.032,224996897.209,585685,2518125.1,111478784.0385,0.007779889999999999
LRCUSDT,2021-12-29,2.17595,2.18234,1.98489,2.05978,177523681.03954,513853,40970426,85000042.36786,-2.9588e-4
LTCUSDT,2021-12-29,150.9,151.22,144.31,149.95,297786020.98382,512955,977604.608,144578985.98157,-3.0000000000000003e-4
MANAUSDT,2021-12-29,3.5591,3.5793,3.2042,3.4056,676663594.7223,1204233,94865161,320249455.0032,-3.0000000000000003e-4
MASKUSDT,2021-12-29,12.4103,12.5797,11.5197,12.2769,79936835.446,285837,3212149,38902545.6832,-3.0000000000000003e-4
MATICUSDT,2021-12-29,2.593,2.6175,2.4037,2.5484,1149722585.0556,1774008,221674863,557825446.0129501,-3.0000000000000003e-4
MKRUSDT,2021-12-29,2566.4,2571.8,2399.6,2469.2,20362602.6627,111654,3931.349,9798412.7436,-3.0000000000000003e-4
MTLUSDT,2021-12-29,2.2004,2.2197,2.01,2.0986,18814599.0362,111082,4315899,9100228.6311,-3.0000000000000003e-4
NEARUSDT,2021-12-29,13.9405,14.7998,13.029,14.6703,997737565.2006,1615770,35942879,495091210.1034,-3.0000000000000003e-4
NEOUSDT,2021-12-29,27.658,27.813000000000002,25.906999999999996,26.828000000000003,31811929.70576,139230,579265.92,15573760.19351,-3.0000000000000003e-4
NKNUSDT,2021-12-29,0.39175,0.40143,0.36011,0.37356,30772304.50252,150371,39408325,14874057.79586,-2.8242e-4
OCEANUSDT,2021-12-29,0.923,0.92825,0.8347899999999999,0.8813,40621704.24635,197989,21286873,18740207.43594,-3.0000000000000003e-4
OGNUSDT,2021-12-29,0.6833,0.6853,0.6162,0.6463,25592161.4487,129068,18063181,11667678.3739,-3.0000000000000003e-4
OMGUSDT,2021-12-29,6.545,6.554,5.951,6.205,60001979.6781,194168,4652197.6,29148590.724,-3.0000000000000003e-4
ONEUSDT,2021-12-29,0.25133,0.25181,0.22691,0.23945999999999998,131721671.67116,348007,263979911,62967461.21467,-3.0000000000000003e-4
ONTUSDT,2021-12-29,0.7081,0.7099,0.6601,0.6827,29024544.95039,138415,20321038.5,13943400.98727,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-29,0.13278,0.1338,0.11294000000000001,0.12119,100058831.95145,370439,361278314,44769127.68976,-3.0000000000000003e-4
QTUMUSDT,2021-12-29,9.467,9.498,8.727,9.123,35410319.6474,136280,1813249.8,16452577.2255,-3.0000000000000003e-4
RAYUSDT,2021-12-29,7.194,7.209,6.562,6.792000000000001,30413102.6649,136285,2053014.1,14134322.1364,6.4777e-4
REEFUSDT,2021-12-29,0.019615999999999998,0.019656,0.018086,0.018915,39608727.210241,159337,1007154989,19000123.498955,0.00155085
RENUSDT,2021-12-29,0.6176,0.6202,0.565,0.5836,45884027.4983,218195,38363749,22657207.1596,-3.0000000000000003e-4
RLCUSDT,2021-12-29,3.1976,3.2685,2.9314,3.135,49226405.48877,206606,7839132,24235943.88431,-3.0000000000000003e-4
RSRUSDT,2021-12-29,0.031731,0.031776,0.028993,0.030431,43565442.955386,222830,662118600,20117131.760445,-3.0000000000000003e-4
RUNEUSDT,2021-12-29,7.669,7.715,6.806,7.247,105769875.117,284956,6902934,50141081.997,-3.0000000000000003e-4
RVNUSDT,2021-12-29,0.10163,0.10192999999999999,0.08932999999999999,0.09425,54491317.10373,240886,271676571,26029041.04144,-3.0000000000000003e-4
SANDUSDT,2021-12-29,6.1444,6.1632,5.7074,6.0413,1461244019.19971,1831146,117850380,700153100.99582,-3.0000000000000003e-4
SCUSDT,2021-12-29,0.016162,0.016207,0.014931999999999999,0.015493,19558444.831819,88768,589493249,9177238.99023,5.085000000000001e-4
SFPUSDT,2021-12-29,1.5839,1.617,1.4798,1.5884,67496673.9162,300579,20556219,31737101.784,-3.0000000000000003e-4
SKLUSDT,2021-12-29,0.22738000000000003,0.22815,0.20717,0.21744000000000002,23397541.342630003,134990,52887711,11503706.542989999,-3.0000000000000003e-4
SNXUSDT,2021-12-29,6.132000000000001,6.189,5.462999999999999,5.734,64549650.8804,232060,5372185.8,31619479.1643,-3.0000000000000003e-4
SOLUSDT,2021-12-29,185.62,186.09,170.6,176.32,1041942369.223,749023,2811984,499882099.825,-3.0000000000000003e-4
SRMUSDT,2021-12-29,3.801,3.803,3.443,3.573,49308726.616,152028,6484260,23507099.21,-3.0000000000000003e-4
STMXUSDT,2021-12-29,0.02289,0.022959999999999998,0.02095,0.022,14772844.50405,86263,316436792,6950032.76185,-3.0000000000000003e-4
STORJUSDT,2021-12-29,1.9091,1.917,1.6957,1.7812,45544391.009,174235,12367707,22353864.5266,-3.0000000000000003e-4
SUSHIUSDT,2021-12-29,8.978,9.945,8.633,9.869,1651298257.9229999,2543945,90054038,835238905.845,-3.0000000000000003e-4
SXPUSDT,2021-12-29,1.5892,1.5929,1.4612,1.5211,44965013.6676,161484,13991431.4,21301085.73146,-1.2164000000000001e-4
THETAUSDT,2021-12-29,5.259,5.284,4.837,5.166,141052538.5512,340681,13701401.1,69493665.057,-3.0000000000000003e-4
TOMOUSDT,2021-12-29,2.002,2.0067,1.8423,1.9372,16983922.6687,115287,4178938,8033633.7,-3.0000000000000003e-4
TRBUSDT,2021-12-29,37.08,37.5,32.9,34.58,21053625.218,120480,286143.3,9985269.66,-3.0000000000000003e-4
TRXUSDT,2021-12-29,0.07895,0.08002000000000001,0.07603,0.07797,136553220.19176,305071,828783637,64776457.75538,6.0469999999999995e-5
UNFIUSDT,2021-12-29,8.326,8.347999999999999,7.74,8.209,24650486.7106,145116,1415311.8,11473456.206,-3.0000000000000003e-4
UNIUSDT,2021-12-29,18.012,19.498,17.556,18.295,278581318.228,520429,7228896,134253526.612,-3.0000000000000003e-4
VETUSDT,2021-12-29,0.09326,0.09353,0.08355,0.08675,166469029.06747,375038,878284093,77443096.74993,-3.0000000000000003e-4
WAVESUSDT,2021-12-29,15.397,15.476,14.073,14.69,47840382.9728,198457,1512420.2,22350000.8186,-3.0000000000000003e-4
XEMUSDT,2021-12-29,0.1315,0.1318,0.1234,0.1282,16647792.2503,102614,58507616,7477857.7576,7.6137e-4
XLMUSDT,2021-12-29,0.29159,0.29309,0.26757,0.27815,96235817.83159,321076,166627704,46249432.11784,-3.0000000000000003e-4
XMRUSDT,2021-12-29,218.11,218.41,202.5,210.62,39693835.82688,152607,95095.836,19892167.605299998,-2.5968e-4
XRPUSDT,2021-12-29,0.8822,0.884,0.8103,0.8436,600566369.08932,894279,329124326.7,279569801.73206997,-3.0000000000000003e-4
XTZUSDT,2021-12-29,4.708,4.721,4.209,4.391,151186548.3239,347811,15816755.4,70497596.6798,-3.0000000000000003e-4
YFIUSDT,2021-12-29,30067,31285,27733,31094,145329153.253,367575,2463.571,72382144.292,-3.0000000000000003e-4
ZECUSDT,2021-12-29,155.49,155.75,140.75,148.62,96252795.22478999,268218,305703.55,45472899.90074,-3.0000000000000003e-4
ZENUSDT,2021-12-29,66.158,66.483,60,63.065,42884326.415,202689,328529.9,20754071.5815,-3.0000000000000003e-4
ZILUSDT,2021-12-29,0.07977999999999999,0.08216,0.07461,0.08002000000000001,118543412.91586,434984,735873411,58038770.55229,-3.0000000000000003e-4
ZRXUSDT,2021-12-29,0.8279,0.831,0.7575,0.7927,20922335.64476,121741,13069108,10422169.025419999,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-30,0.034631,0.034811,0.032888,0.033759,574376802.673128,991070,8269603331,280260422.240211,-3.0000000000000003e-4
1000XECUSDT,2021-12-30,0.11002,0.11191,0.105,0.11034000000000001,9503803.74488,61754,40494848,4405749.54222,5.4449e-4
1INCHUSDT,2021-12-30,2.5054,2.5121000000000002,2.3309,2.4787,79638380.4657,263476,15785348,38299401.5389,3.6907e-4
AAVEUSDT,2021-12-30,250.33,250.87,230.83,241.96,153539121.722,303702,310192.1,74622703.551,-3.0000000000000003e-4
ADAUSDT,2021-12-30,1.3977,1.3999,1.295,1.3496,593791912.183,887979,214246953,288010169.7587,2.7749999999999994e-5
ALGOUSDT,2021-12-30,1.4736,1.7662,1.4633,1.7099,563918338.75673,1140078,176108897.7,285164882.81035,-3.0000000000000003e-4
ALICEUSDT,2021-12-30,13.054,13.06,11.93,12.574000000000002,169977366.9834,409716,6584658.6,82494282.06909999,-3.0000000000000003e-4
ALPHAUSDT,2021-12-30,0.7045,0.7103,0.6646,0.6856,23431274.0017,120399,16779505,11537751.0845,-3.0000000000000003e-4
ANKRUSDT,2021-12-30,0.10196000000000001,0.10263,0.09652000000000001,0.10069,21591013.222834,106067,106902285,10694182.762648,2.1219999999999993e-5
ANTUSDT,2021-12-30,12.002,12.55,10.67,11.57,159083054.4863,580377,6796942,79871193.292,-3.0000000000000003e-4
ARPAUSDT,2021-12-30,0.10178999999999999,0.10205,0.09542,0.09877000000000001,10786200.62717,72319,51645332,5108341.57351,1.3273e-4
ARUSDT,2021-12-30,58.255,58.475,52.983999999999995,56.078,59203965.6307,251860,508622.7,28288087.4283,-3.0000000000000003e-4
ATAUSDT,2021-12-30,0.6523,0.6531,0.6088,0.6381,12707370.7403,97885,9298617,5893752.4865,-3.0000000000000003e-4
ATOMUSDT,2021-12-30,27.416,29.285999999999998,26.4,28.791999999999998,589663131.47937,1122975,10450771.43,290619723.41462,-3.0000000000000003e-4
AUDIOUSDT,2021-12-30,1.7363,1.7418,1.6144,1.6775,31595385.9595,161390,8805591,14777953.8744,-3.0000000000000003e-4
AVAXUSDT,2021-12-30,107.455,108.297,98.234,103.08,645185119.141,776930,2990360,309000141.758,-3.0000000000000003e-4
AXSUSDT,2021-12-30,97.44,97.51,91.49,94.92,119316548.95,177335,591894,56078509.65,0.00195973
BAKEUSDT,2021-12-30,1.0942,1.1252,1.0311,1.0868,25580384.5858,129470,11038603,11886742.9839,-3.0000000000000003e-4
BALUSDT,2021-12-30,16.521,16.57,15.48,16.105,14630857.7149,101180,433303.2,6983134.9087,-3.0000000000000003e-4
BANDUSDT,2021-12-30,5.2982,5.3047,4.93,5.1187,18942468.3098,126521,1840627.7,9399290.37553,-3.0000000000000003e-4
BATUSDT,2021-12-30,1.2048,1.24,1.111,1.1999,89334212.22553,268167,36391410.1,42958114.73227,1.439e-5
BCHUSDT,2021-12-30,439.93,440.6,422.73,430.33,87855893.45837,240408,103194.648,44630990.80131,-3.0000000000000003e-4
BELUSDT,2021-12-30,1.5959,1.6161,1.496,1.5501,28872056.6074,155672,9059502,14154857.472,-3.0000000000000003e-4
BLZUSDT,2021-12-30,0.22474,0.22509,0.20585,0.217,32189362.85015,150830,70821980,15290613.07601,-3.0000000000000003e-4
BNBUSDT,2021-12-30,529.49,529.92,508,518.49,416753425.08793,608743,376272.62,195292534.35235,0
BTCDOMUSDT,2021-12-30,1056,1069.1,1051.4,1059.1,8703790.203300001,42665,3733.0969999999998,3953322.8635,-4.0138e-4
BTCUSDT,2021-12-30,47941.37,48033,45880,47144.27,11555420795.7069,2420017,121132.856,5691826916.19199,-3.0000000000000003e-4
BTSUSDT,2021-12-30,0.03501,0.035410000000000004,0.03252,0.03403,19025335.14234,101561,271638315,9207584.29295,-3.0000000000000003e-4
C98USDT,2021-12-30,2.5999,2.6023,2.3985,2.4816,62501335.5142,232446,11591829,29027956.7812,-3.0000000000000003e-4
CELOUSDT,2021-12-30,4.705,4.942,4.355,4.761,40141014.9601,166281,3944746.6,18567119.1541,-2.4505e-4
CELRUSDT,2021-12-30,0.0764,0.07692,0.06984,0.07452,84266436.58033,261381,555388487,40808035.16654,-3.0000000000000003e-4
CHRUSDT,2021-12-30,0.7521,0.7861,0.704,0.7661,161942259.7166,459408,104581561,77768184.8415,-3.0000000000000003e-4
CHZUSDT,2021-12-30,0.29828000000000005,0.29856,0.2792,0.28874,68930403.73079,210005,115517156,33424679.44206,-3.0000000000000003e-4
COMPUSDT,2021-12-30,207.84,208.15,192.85,201.18,35900007.64728,148838,89310.699,17860396.43123,-3.0000000000000003e-4
COTIUSDT,2021-12-30,0.3968,0.39843,0.36344,0.37328,44135957.74087,191085,54910834,20782445.02532,-3.0000000000000003e-4
CRVUSDT,2021-12-30,5.1610000000000005,5.28,4.651,5.165,416772709.4013,837163,40551408.4,201901458.00100002,-3.0000000000000003e-4
CTKUSDT,2021-12-30,1.663,1.664,1.532,1.622,28433672.857,116528,8494364,13607311.521,-3.0000000000000003e-4
CTSIUSDT,2021-12-30,0.7096,0.7102,0.66,0.6996,13230155.5244,76874,9391571,6478048.25,-3.0000000000000003e-4
CVCUSDT,2021-12-30,0.33888,0.34181,0.32134,0.33541,14951419.29668,87624,22179381,7398016.01819,-3.0000000000000003e-4
DASHUSDT,2021-12-30,136.15,136.26,129.26,133.76,39639599.094680004,143107,145568.768,19374718.11359,-3.0000000000000003e-4
DEFIUSDT,2021-12-30,2493.9,2513.7,2338.4,2467.8,5769260.0356,39601,1190.699,2893809.3084,-3.0000000000000003e-4
DENTUSDT,2021-12-30,0.004225,0.004228,0.003836,0.004011,55159459.482315004,171918,6605004464,26529568.327629,-3.0000000000000003e-4
DGBUSDT,2021-12-30,0.034230000000000003,0.03441,0.03234,0.03373,8148447.06033,67609,116036654,3895098.47651,-1.2062000000000001e-4
DOGEUSDT,2021-12-30,0.17260999999999999,0.1757,0.16475,0.17217000000000002,319509432.13373,518883,915515734,156561177.45553002,-3.0000000000000003e-4
DOTUSDT,2021-12-30,28.728,28.826,26.15,27.498,613844724.3342,932746,10893001.4,298402402.3853,-8.094000000000001e-5
DYDXUSDT,2021-12-30,9.34,9.497,8.42,8.852,242973520.4521,518162,12784849.9,113284357.9244,-3.0000000000000003e-4
EGLDUSDT,2021-12-30,244.35,251.37,233,241.72,133725869.59,296362,267412.3,64790962.587,-3.0000000000000003e-4
ENJUSDT,2021-12-30,2.7598,2.7627,2.55,2.6646,116483195.627,346332,21002183,55819072.3416,-3.0000000000000003e-4
ENSUSDT,2021-12-30,39.988,40.976000000000006,37.94,39.368,45441478.343,186652,528946.2,20748348.3387,-3.0000000000000003e-4
EOSUSDT,2021-12-30,3.14,3.142,2.9560000000000004,3.069,200364390.6536,345506,30906476.5,94350276.8605,2.9350000000000003e-4
ETCUSDT,2021-12-30,35.12,35.167,33.451,34.515,94145889.02015,238805,1349373.45,46306675.52628,1.1739e-4
ETHUSDT,2021-12-30,3792.78,3796.72,3580,3707.41,4506857726.72642,1666197,592057.888,2185301792.10852,-1.8468e-4
FILUSDT,2021-12-30,35.295,35.843,33.176,34.848,214676533.57,394738,2938702.8,101682073.1431,-3.0000000000000003e-4
FLMUSDT,2021-12-30,0.3639,0.3772,0.3426,0.3583,15482320.6742,89419,21197519,7599023.9279000005,-3.0000000000000003e-4
FTMUSDT,2021-12-30,2.2384,2.2495,2.0357,2.1389,843770247.07703,1232844,190162297,407489905.35796,-3.0000000000000003e-4
GALAUSDT,2021-12-30,0.46871,0.48,0.44,0.46521999999999997,684024966.91614,1281544,711461643,332117983.89917,-3.0000000000000003e-4
GRTUSDT,2021-12-30,0.6661600000000001,0.66681,0.61147,0.64625,49623659.59773,212717,37362075,23917559.28299,-3.0000000000000003e-4
GTCUSDT,2021-12-30,14.294,14.297,12.742,13.152000000000001,121188494.3059,445160,4289050.7,57483027.3366,-3.0000000000000003e-4
HBARUSDT,2021-12-30,0.28801,0.3085,0.27739,0.30235,67353878.96647,250102,110605931,32376630.32661,-3.0000000000000003e-4
HNTUSDT,2021-12-30,38.766,38.991,36.303,36.969,51519680.128,183771,646809,24345828.073,-3.0000000000000003e-4
HOTUSDT,2021-12-30,0.007751000000000001,0.007761,0.007197,0.007418999999999999,35251165.401408,155709,2295089062,17111450.465802,-3.0000000000000003e-4
ICXUSDT,2021-12-30,1.4572,1.459,1.2801,1.2922,232066932.5851,608819,83633061,112671706.6636,0.013183219999999999
IOSTUSDT,2021-12-30,0.032866,0.032938999999999996,0.030846,0.032255,27936822.419596,123437,438592298,14044794.022428,-3.0000000000000003e-4
IOTAUSDT,2021-12-30,1.5376,1.5482,1.444,1.4678,210771576.91661,598118,69058771.5,103932046.06317,-2.8991e-4
IOTXUSDT,2021-12-30,0.12653,0.12684,0.11713,0.12235,42186880.87214,167531,170688793,20780257.08561,-3.0000000000000003e-4
KAVAUSDT,2021-12-30,3.6773,4.0456,3.4686,3.8388,91515227.88062,319782,11933605.8,45509678.0602,2.9141e-4
KLAYUSDT,2021-12-30,1.293,1.2984,1.2224,1.2741,12081011.8147,98313,4386588.9,5547041.16526,0.00168744
KNCUSDT,2021-12-30,1.303,1.334,1.226,1.314,15949738.484000001,89889,6067728,7784380.125,4.7899e-4
KSMUSDT,2021-12-30,295.36,295.93,276.3,280.44,39178795.286,123048,68395.8,19444039.408999998,-2.9079e-4
LINAUSDT,2021-12-30,0.04761,0.04767,0.04363,0.04485,83598246.13376,292366,856062950,38885816.57617,-3.0000000000000003e-4
LINKUSDT,2021-12-30,20.706,20.724,19.148,19.983,382171937.3062,698936,9456161.88,188232231.97058,-3.0000000000000003e-4
LITUSDT,2021-12-30,3.14,3.148,2.863,2.945,24022156.613,103994,3770665.4,11234941.1252,-3.0000000000000003e-4
LPTUSDT,2021-12-30,44.036,45.102,39.351,40.219,131522837.4539,442879,1530641.9,64258085.627000004,1.4239e-4
LRCUSDT,2021-12-30,2.05953,2.0625299999999998,1.90881,2.00532,144834121.49985,417516,34712512,69237429.84711,-3.0000000000000003e-4
LTCUSDT,2021-12-30,149.98,150.28,142.51,147.84,255514158.44008,438547,834436.598,122610798.93296,-3.0000000000000003e-4
MANAUSDT,2021-12-30,3.4058,3.4204,3.1575,3.2809,481393697.9279,928190,70497377,231930446.1976,-3.0000000000000003e-4
MASKUSDT,2021-12-30,12.2779,12.65,11.4975,12.2124,74290249.3103,273150,2935984,35805737.943,-3.0000000000000003e-4
MATICUSDT,2021-12-30,2.548,2.606,2.4136,2.5103,896746353.82073,1346582,174344893,437943512.10909,-3.0000000000000003e-4
MKRUSDT,2021-12-30,2469.1,2551.5,2295.8,2383.9,27900971.0853,132057,5849.261,14004214.961,-3.0000000000000003e-4
MTLUSDT,2021-12-30,2.0987,2.1033,1.9777,2.0653,12780590.6037,77520,3097907,6323389.0929,-3.0000000000000003e-4
NEARUSDT,2021-12-30,14.6703,15.5098,14.044,14.9238,1708116991.3284,2524287,57405202,851160798.3680999,-2.0972000000000002e-4
NEOUSDT,2021-12-30,26.829,26.851,25.195,26.266,29457275.35137,134327,543866.31,14190013.66848,-3.0000000000000003e-4
NKNUSDT,2021-12-30,0.37392,0.37499,0.34876999999999997,0.36844,15150613.06541,95231,20290059,7377510.44887,-3.0000000000000003e-4
OCEANUSDT,2021-12-30,0.88133,0.88246,0.8155,0.85716,28326747.65201,150880,15776055,13392749.33878,-3.0000000000000003e-4
OGNUSDT,2021-12-30,0.6463,0.6519,0.6084,0.6354,14884275.7744,86018,11440972,7248136.2513999995,-3.0000000000000003e-4
OMGUSDT,2021-12-30,6.205,6.217,5.774,6.042,59229974.7696,189921,4925821.6,29593462.453700002,-3.0000000000000003e-4
ONEUSDT,2021-12-30,0.23949,0.23961999999999997,0.2167,0.22816999999999998,106680879.90117,299090,225858931,51322828.50292,-3.0000000000000003e-4
ONTUSDT,2021-12-30,0.6827,0.684,0.6429,0.6735,24798104.38394,126174,18032748.6,11978752.14774,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-30,0.12118,0.12478,0.10443,0.1211,88019744.3002,318263,361935246,41769718.68016,-3.0000000000000003e-4
QTUMUSDT,2021-12-30,9.125,9.135,8.506,8.832,30910052.1529,125057,1739221.5,15287338.2299,-3.0000000000000003e-4
RAYUSDT,2021-12-30,6.792999999999999,6.8020000000000005,6.412999999999999,6.607,20362091.493499998,100863,1484510.2,9828431.0558,6.603399999999999e-4
REEFUSDT,2021-12-30,0.018915,0.018931,0.017707,0.018287,28395353.697399,114956,735973592,13485067.034810001,0.0010575699999999999
RENUSDT,2021-12-30,0.5837,0.584,0.5373,0.5669,36837162.6485,160591,31730987,17774891.3398,-3.0000000000000003e-4
RLCUSDT,2021-12-30,3.1353,3.1961,2.9536,3.0993,57187442.81007,233187,9077280.3,28044944.335,-3.0000000000000003e-4
RSRUSDT,2021-12-30,0.030452,0.031152,0.0287,0.03059,34251039.086866,197243,571077450,17130503.915697,-3.0000000000000003e-4
RUNEUSDT,2021-12-30,7.247,7.273,6.625,6.913,75871212.27600001,203953,5230361,36170307.003,-3.0000000000000003e-4
RVNUSDT,2021-12-30,0.09425,0.09859,0.08959,0.09602000000000001,36994441.21682,168685,197483091,18648861.62224,-3.0000000000000003e-4
SANDUSDT,2021-12-30,6.0407,6.0529,5.5634,5.8207,1014135001.29146,1355370,83888177,488272501.37062,-3.0000000000000003e-4
SCUSDT,2021-12-30,0.0155,0.015709,0.014815,0.01526,19501951.899503,77015,625436595,9544296.823747,2.2672000000000002e-4
SFPUSDT,2021-12-30,1.5884,1.7073,1.5011,1.6107,108108530.0129,446286,32683497,52346311.652499996,-3.0000000000000003e-4
SKLUSDT,2021-12-30,0.21745,0.21806999999999999,0.20016,0.20965999999999999,16226992.972269999,101336,38175566,7975278.85512,-3.0000000000000003e-4
SNXUSDT,2021-12-30,5.733,5.812,5.276,5.49,41642645.5687,174296,3602416.9,19854358.1654,-3.0000000000000003e-4
SOLUSDT,2021-12-30,176.32,177.38,168.01,173.85,715670921.266,526125,2037021,352471116.753,-3.0000000000000003e-4
SRMUSDT,2021-12-30,3.573,3.624,3.31,3.495,53415481.755,162583,7392032,25586929.707000002,-3.0000000000000003e-4
STMXUSDT,2021-12-30,0.02201,0.022180000000000002,0.02086,0.02169,11269858.67081,71850,260649500,5638017.44682,-3.0000000000000003e-4
STORJUSDT,2021-12-30,1.7811,1.7973,1.6608,1.7381,36728797.8018,152516,10562328,18284992.406,-2.7848e-4
SUSHIUSDT,2021-12-30,9.868,9.919,8.782,9.305,1029089340.61,1603585,54861485,507338324.386,-3.0000000000000003e-4
SXPUSDT,2021-12-30,1.5211,2.02,1.4831,1.8619,610351699.91978,1326237,167309355.2,308811094.39164,3.7082e-4
THETAUSDT,2021-12-30,5.166,5.279,4.706,4.871,137068279.9407,330780,12882402.6,63851100.0575,-3.0000000000000003e-4
TOMOUSDT,2021-12-30,1.9376,1.9545,1.8012,1.8722,18281302.3261,110777,4788102,8945321.2972,-3.0000000000000003e-4
TRBUSDT,2021-12-30,34.59,34.62,32.3,33.71,16136589.808,91579,237977.7,7956175.857,-3.0000000000000003e-4
TRXUSDT,2021-12-30,0.07798,0.07858,0.0755,0.07754,84228573.47819,211939,538800700,41608805.63493,-6.949e-5
UNFIUSDT,2021-12-30,8.21,8.23,7.645,8.054,15108600.8067,97051,904208.8,7216228.2679,-3.0000000000000003e-4
UNIUSDT,2021-12-30,18.297,18.313,16.707,17.22,138957833.331,295175,3792579,65674165.802,-3.0000000000000003e-4
VETUSDT,2021-12-30,0.08676,0.0869,0.08056,0.08517000000000001,119896201.14931001,275807,690971899,58026964.80014,-3.0000000000000003e-4
WAVESUSDT,2021-12-30,14.693,14.757,13.842,14.571,33995585.4006,150683,1156076.6,16633320.5939,-3.0000000000000003e-4
XEMUSDT,2021-12-30,0.1282,0.1283,0.121,0.126,15170495.7403,75628,58350293,7276189.8386,7.026399999999999e-4
XLMUSDT,2021-12-30,0.27815,0.27836,0.26043,0.27266,70401213.70348,255808,127588392,34335187.70491,-3.0000000000000003e-4
XMRUSDT,2021-12-30,210.63,226.95,208.32,221.15,81244088.77295999,258346,189059.299,41147273.00617,2.6036e-4
XRPUSDT,2021-12-30,0.8437,0.853,0.8016,0.8374,470354870.66687,647794,273480421.5,226829508.28459,-3.0000000000000003e-4
XTZUSDT,2021-12-30,4.3919999999999995,4.505,4.21,4.436,145779692.1211,332232,16719479.8,72994710.5135,-3.0000000000000003e-4
YFIUSDT,2021-12-30,31090,31092,27958,28721,143313155.284,345414,2388.206,69806521.797,-3.0000000000000003e-4
ZECUSDT,2021-12-30,148.67,153.64,143.54,149.87,85862613.21763,244134,275413.679,41095061.12633,-3.0000000000000003e-4
ZENUSDT,2021-12-30,63.067,63.438,59.865,62.12,31052014.9546,162539,243504.5,15021693.4224,-3.0000000000000003e-4
ZILUSDT,2021-12-30,0.08001,0.08334,0.07522999999999999,0.07912999999999999,121084189.12443,413297,739527782,58680136.791039996,-3.0000000000000003e-4
ZRXUSDT,2021-12-30,0.7928,0.8145,0.7452,0.7822,20843243.77053,113850,13160390.7,10210348.58138,-3.0000000000000003e-4
1000SHIBUSDT,2021-12-31,0.033760000000000005,0.034675,0.03338,0.034363,417893963.984108,718550,5887967405,200600535.953357,-3.0000000000000003e-4
1000XECUSDT,2021-12-31,0.11034000000000001,0.11179000000000001,0.10727,0.11082,9233614.87416,55770,38624493,4233563.85497,0.006860010000000001
1INCHUSDT,2021-12-31,2.4794,2.5267,2.3974,2.484,62313743.0138,224312,12313997,30433172.9302,-1.1757000000000001e-4
AAVEUSDT,2021-12-31,241.95,274.96,241.34,268.09,329970004.238,552471,632669.6,166890937.028,-3.0000000000000003e-4
ADAUSDT,2021-12-31,1.3497,1.3825,1.3148,1.3546,464625339.1717,664232,168042136,227185940.453,-2.4828999999999997e-4
ALGOUSDT,2021-12-31,1.7099,1.788,1.656,1.7601,401692700.0702,852759,116873303.6,201836884.97732,-3.0000000000000003e-4
ALICEUSDT,2021-12-31,12.573,13.045,12.234000000000002,13.024000000000001,120557722.4377,305962,4632359.6,58685617.7521,-3.0000000000000003e-4
ALPHAUSDT,2021-12-31,0.6854,0.705,0.6767,0.6988,21671212.1105,109143,14565315,10102537.919,-3.0000000000000003e-4
ANKRUSDT,2021-12-31,0.10073,0.10372,0.09986,0.10267000000000001,16732956.068752,95244,80219478,8158861.18417,0.0012985899999999999
ANTUSDT,2021-12-31,11.569,13.565999999999999,11.077,13.527999999999999,127805033.46,492436,5400999.7,65708262.8168,-3.0000000000000003e-4
ARPAUSDT,2021-12-31,0.09877999999999999,0.10247,0.09655,0.10032999999999999,13762267.29536,82477,67906991,6769026.78542,-7.776000000000001e-5
ARUSDT,2021-12-31,56.085,63.533,56.071000000000005,61.958999999999996,85990407.15799999,306401,723673.9,43385867.77,-3.0000000000000003e-4
ATAUSDT,2021-12-31,0.6382,0.6632,0.6307,0.6631,14121842.9365,93931,10038597,6479565.4992,-3.0000000000000003e-4
ATOMUSDT,2021-12-31,28.794,32.2,28.768,32.032,666131256.43483,1206967,10960346.57,338124621.94197,-3.0000000000000003e-4
AUDIOUSDT,2021-12-31,1.6777,1.7316,1.6144,1.6625,30235838.9319,138058,8584440,14334872.0285,-3.0000000000000003e-4
AVAXUSDT,2021-12-31,103.08,107.69,100.286,107.232,524923134.163,611451,2486656,258856482.432,-3.0000000000000003e-4
AXSUSDT,2021-12-31,94.95,97.94,93.6,96.91,110976960.12,154942,576542,55303165.2,0.00240055
BAKEUSDT,2021-12-31,1.0873,1.107,1.0593,1.0923,23733011.2686,107914,10460329,11344004.326,-3.0000000000000003e-4
BALUSDT,2021-12-31,16.105,17.75,16.077,17.707,29744941.8601,140992,873327.2,14742362.8915,6.604100000000001e-4
BANDUSDT,2021-12-31,5.1213,5.3316,5.0168,5.1878,16602233.776109999,105901,1560437.8,8060015.40369,-2.742e-4
BATUSDT,2021-12-31,1.2004,1.2736,1.1774,1.2538,76266371.62721,243106,30221577.6,37016885.19458,2.136e-4
BCHUSDT,2021-12-31,430.36,437.06,421.25,435.9,96006661.61859,243584,114229.229,49252300.45525,-3.0000000000000003e-4
BELUSDT,2021-12-31,1.5494,1.6089,1.5061,1.5897,16876917.0319,111480,5107921,7949404.146,-3.0000000000000003e-4
BLZUSDT,2021-12-31,0.21699000000000002,0.23294,0.2115,0.2275,37540705.61064,164982,80396056,17895364.90819,-3.0000000000000003e-4
BNBUSDT,2021-12-31,518.5,528,506.25,521.76,415085058.51014,579073,379458.29,196768002.22655,0
BTCDOMUSDT,2021-12-31,1059.1,1065.6,1053.1,1061.6,4347992.5478,23273,1594.57,1691494.2854,-0.00137097
BTCUSDT,2021-12-31,47144.8,48575,46700,48004.73,11651088227.31258,2308707,125000.304,5950761002.17047,-1.6898e-4
BTSUSDT,2021-12-31,0.03402,0.03503,0.0335,0.03477,8921124.23953,65194,120259442,4132250.04518,-3.0000000000000003e-4
C98USDT,2021-12-31,2.4817,2.5287,2.4012,2.5092,37739491.9587,160532,6777064,16758626.0818,-2.451e-4
CELOUSDT,2021-12-31,4.762,5.121,4.671,5.063,37844263.7082,145132,3643536.5,17800493.5252,-3.0000000000000003e-4
CELRUSDT,2021-12-31,0.07452,0.07793,0.07339,0.07703,69199448.2645,216629,436702655,33093933.13336,-3.0000000000000003e-4
CHRUSDT,2021-12-31,0.7655,0.8588,0.7557,0.8217,194452804.7069,558158,117124752,94257508.3787,-3.0000000000000003e-4
CHZUSDT,2021-12-31,0.28878000000000004,0.29598,0.28331,0.29152,55102389.35568,179332,93311057,27063528.65645,-3.0000000000000003e-4
COMPUSDT,2021-12-31,201.16,208.3,198.08,206.61,45371642.49775,158554,109470.441,22271468.02314,-3.0000000000000003e-4
COTIUSDT,2021-12-31,0.3733,0.37944,0.35855,0.36978,34580777.99777,155406,43151217,15952843.77442,-3.0000000000000003e-4
CRVUSDT,2021-12-31,5.166,5.651,5,5.562,366113240.6433,683199,34333644.5,182733710.4321,-5.324e-5
CTKUSDT,2021-12-31,1.624,1.715,1.595,1.695,19496320.811,101620,5469432,8997377.981,-3.0000000000000003e-4
CTSIUSDT,2021-12-31,0.6999,0.7275,0.6848,0.7235,13784459.8822,88155,9144092,6480928.7834,-3.0000000000000003e-4
CVCUSDT,2021-12-31,0.33537,0.34489000000000003,0.32898,0.34244,9799884.81157,67853,13887744,4694227.15227,-3.0000000000000003e-4
DASHUSDT,2021-12-31,133.76,142.49,131,139.85,47933188.65934,176058,177651.786,24223594.64858,-3.0000000000000003e-4
DEFIUSDT,2021-12-31,2467.9,2583.3,2455.4,2572.6,6919978.3597,39230,1332.074,3352541.0021,-3.0000000000000003e-4
DENTUSDT,2021-12-31,0.004013,0.004079999999999999,0.003867,0.00402,43552423.853068,144400,5067217660,20200522.86916,-3.0000000000000003e-4
DGBUSDT,2021-12-31,0.03373,0.03494,0.033339999999999995,0.03465,7160041.93538,52791,101765301,3473629.87177,-3.0000000000000003e-4
DOGEUSDT,2021-12-31,0.17213,0.17581,0.1697,0.17374,227550048.42683,417262,648034706,112020811.55082001,-3.0000000000000003e-4
DOTUSDT,2021-12-31,27.497,28.383000000000003,26.395,27.848000000000003,552121176.2428,853886,9864639.1,271332690.3797,-2.2133e-4
DYDXUSDT,2021-12-31,8.853,9.005,8.222999999999999,8.629,203499288.835,461100,10641130.1,90808957.4439,-1.5930000000000002e-4
EGLDUSDT,2021-12-31,241.62,248.7,236.36,244.86,69035049.264,160666,134629.3,32688925.53,-3.0000000000000003e-4
ENJUSDT,2021-12-31,2.6653,2.7388,2.57,2.7021,97178933.95989999,283833,17591869,46925672.8335,-3.0000000000000003e-4
ENSUSDT,2021-12-31,39.381,41.88399999999999,38.504,40.422,44934129.7664,184370,525871.4,21116354.8535,-3.0000000000000003e-4
EOSUSDT,2021-12-31,3.07,3.15,3.033,3.1239999999999997,148586160.3279,257371,23536902.1,72840929.1738,-1.6489e-4
ETCUSDT,2021-12-31,34.522,35.625,34.097,35.177,70839755.33622,209543,994806.42,34649803.01781,-2.2122e-4
ETHUSDT,2021-12-31,3707.44,3814.95,3680,3782.8,4374776473.01249,1485573,576267.132,2161730251.33208,-1.7821000000000002e-4
FILUSDT,2021-12-31,34.845,35.805,34.537,35.218,194366861.3262,361162,2752591,96988076.1534,-3.0000000000000003e-4
FLMUSDT,2021-12-31,0.3584,0.372,0.3545,0.3681,10596686.4427,76484,13891978,5048081.2723,-3.0000000000000003e-4
FTMUSDT,2021-12-31,2.1388,2.3199,2.08,2.3199,656937746.07758,984413,147169876,322833588.0522,-3.0000000000000003e-4
GALAUSDT,2021-12-31,0.46538,0.47608999999999996,0.4558,0.4715,434603337.0333,828316,456104621,213070254.52924,-3.0000000000000003e-4
GRTUSDT,2021-12-31,0.646,0.67366,0.63515,0.6622,45396507.62956,198355,33903242,22252679.377100002,-3.0000000000000003e-4
GTCUSDT,2021-12-31,13.152000000000001,13.7,12.52,13.508,80968974.0074,292691,2923664.1,38375026.4257,-3.0000000000000003e-4
HBARUSDT,2021-12-31,0.30236,0.30898000000000003,0.2933,0.30238000000000004,61383179.27245,214832,93796919,28295570.85877,-2.401e-4
HNTUSDT,2021-12-31,36.947,38.986,36.212,38.827,33424277.949,122809,441080,16541339.798,-3.0000000000000003e-4
HOTUSDT,2021-12-31,0.007418999999999999,0.00757,0.007273000000000001,0.007475,32780501.211931,131440,2058352490,15289217.03732,-3.0000000000000003e-4
ICXUSDT,2021-12-31,1.2917,1.3074,1.22,1.263,129546222.5898,411375,50295942,63493648.8494,-3.0000000000000003e-4
IOSTUSDT,2021-12-31,0.032263,0.032705,0.031445999999999995,0.032108,24102293.02745,112782,368833417,11835320.34017,-3.0000000000000003e-4
IOTAUSDT,2021-12-31,1.4682,1.4897,1.3931,1.3994,94460206.69344,298647,30905979.6,44445696.70576,4.8339000000000005e-4
IOTXUSDT,2021-12-31,0.12235,0.12512,0.1204,0.12410999999999998,35564077.85549,134595,140902132,17383779.6754,-3.0000000000000003e-4
KAVAUSDT,2021-12-31,3.8373,3.9869,3.7144,3.9848,42233989.61585,183538,5257205.9,20205330.13905,2.914e-4
KLAYUSDT,2021-12-31,1.2738,1.3248,1.2693,1.3151,10985925.54915,81246,4104272.3,5314654.07628,-3.0000000000000003e-4
KNCUSDT,2021-12-31,1.315,1.348,1.277,1.329,15044014.63,83986,5414971,7132682.576,-3.0000000000000003e-4
KSMUSDT,2021-12-31,280.67,287.77,274.54,285.1,29181317.034,88218,58091.2,16374959.426,-2.1616e-4
LINAUSDT,2021-12-31,0.04485,0.0458,0.04332,0.04503,54369250.71433,193431,567997846,25485348.64208,-3.0000000000000003e-4
LINKUSDT,2021-12-31,19.99,20.631999999999998,19.660999999999998,20.392,269567821.75625,496771,6531676.39,131473125.82276,-3.0000000000000003e-4
LITUSDT,2021-12-31,2.945,3.073,2.908,3.03,15636819.627,95341,2272272.4,6786650.3728,-3.0000000000000003e-4
LPTUSDT,2021-12-31,40.219,42.772,39.52,41.07,44024766.6184,176008,548624.8,22371883.8546,2.1275e-4
LRCUSDT,2021-12-31,2.00558,2.14739,1.9703099999999998,2.11008,127291283.2868,343095,30874537,63240650.67889,-3.0000000000000003e-4
LTCUSDT,2021-12-31,147.86,152.74,146.3,150.37,184194937.03535,360915,615625.068,91947225.81152,-3.0000000000000003e-4
MANAUSDT,2021-12-31,3.2802,3.42,3.2345,3.3959,349513965.5471,666572,51124691,170496958.6489,-3.0000000000000003e-4
MASKUSDT,2021-12-31,12.2124,12.9455,11.76,12.8263,41628732.8114,168326,1622950,19829767.6631,-3.0000000000000003e-4
MATICUSDT,2021-12-31,2.5105,2.6691,2.4926,2.652,713083300.60342,1137632,136728545,351283521.24369,-3.0000000000000003e-4
MKRUSDT,2021-12-31,2384.4,2467,2333.5,2414.9,30171898.222,141464,6354.262,15174072.0482,-3.0000000000000003e-4
MTLUSDT,2021-12-31,2.0642,2.1587,2.0427,2.1216,14484449.7857,83884,3386089,7093133.7242,-1.1015000000000001e-4
NEARUSDT,2021-12-31,14.9245,15.7146,14.8203,15.3439,829417507.9635,1270203,26800784,410206576.621,-1.5826e-4
NEOUSDT,2021-12-31,26.272,26.86,25.73,26.386,21336914.66117,90719,401136.26,10526883.54297,-3.0000000000000003e-4
NKNUSDT,2021-12-31,0.36849,0.382,0.36354000000000003,0.37979,17406481.09533,104668,22878155,8543414.68857,-1.9651e-4
OCEANUSDT,2021-12-31,0.857,0.9253399999999999,0.84796,0.88494,37303012.4768,174695,20911801,18454825.40378,-3.0000000000000003e-4
OGNUSDT,2021-12-31,0.6357,0.6555,0.624,0.6424,11387545.5372,68844,8359407,5362007.4308,-3.0000000000000003e-4
OMGUSDT,2021-12-31,6.043,6.143,5.9,6.061,41842092.0693,138872,3424931.7,20700886.8683,-3.0000000000000003e-4
ONEUSDT,2021-12-31,0.2282,0.24316999999999997,0.22336,0.24103000000000002,96911338.29934,258592,206886538,47950565.38848,-3.0000000000000003e-4
ONTUSDT,2021-12-31,0.6737,0.6895,0.6592,0.6818,17931815.54974,114885,13066463.1,8811706.97528,-3.0000000000000003e-4
PEOPLEUSDT,2021-12-31,0.1211,0.13434000000000001,0.11947999999999999,0.12853,179296860.65117002,602452,687831916,87909785.46949,-3.0000000000000003e-4
QTUMUSDT,2021-12-31,8.832,9.068999999999999,8.687999999999999,8.931000000000001,24901918.7266,116803,1359268.9,12070907.1745,-2.5294e-4
RAYUSDT,2021-12-31,6.609,6.667000000000001,6.42,6.5889999999999995,15951955.0306,78051,1184260.1,7766196.839199999,0.00197391
REEFUSDT,2021-12-31,0.01829,0.019608,0.01826,0.018994,42917711.859426,173045,1105927456,20961642.430886,0.00226058
RENUSDT,2021-12-31,0.5669,0.576,0.5432,0.5581,30651383.6017,140112,25292286,14160966.1229,-2.8118e-4
RLCUSDT,2021-12-31,3.0993,3.1613,3.0055,3.0983,27351732.638410002,136443,4288716.3,13238021.64516,-3.0000000000000003e-4
ROSEUSDT,2021-12-31,0.41367,0.44405,0.39,0.43578,24858406.245029997,119945,29002268,12169587.87136,-2e-4
RSRUSDT,2021-12-31,0.030579000000000002,0.031077999999999998,0.029439,0.030583999999999997,26517992.94729,162092,414327046,12557400.394205,-3.0000000000000003e-4
RUNEUSDT,2021-12-31,6.914,7.302,6.721,7.128,55162263.122,175704,3817720,26633605.6,-3.0000000000000003e-4
RVNUSDT,2021-12-31,0.09601,0.1065,0.09312999999999999,0.10542,39372780.97682,171426,193244665,19018703.46996,-3.0000000000000003e-4
SANDUSDT,2021-12-31,5.8204,6.1779,5.8,6.1197,897355959.12323,1122362,72972644,437241321.43885,-3.0000000000000003e-4
SCUSDT,2021-12-31,0.01526,0.015683000000000002,0.015092,0.015513999999999998,14498189.187284,69657,457085666,7028141.821184,1.2801000000000002e-4
SFPUSDT,2021-12-31,1.6103,1.6786,1.555,1.5822,56805380.7461,240533,16668624,26794950.6433,-3.0000000000000003e-4
SKLUSDT,2021-12-31,0.2098,0.2143,0.20475,0.21144000000000002,12630005.15519,76745,28755178,6032655.9891800005,-3.0000000000000003e-4
SNXUSDT,2021-12-31,5.49,5.809,5.4270000000000005,5.672000000000001,31888632.052,133086,2865239,16045778.483000001,-3.0000000000000003e-4
SOLUSDT,2021-12-31,173.85,177.69,170.01,175.72,506580036.296,388368,1408074,244718210.31800002,-3.0000000000000003e-4
SRMUSDT,2021-12-31,3.494,3.601,3.413,3.537,41903177.418,127231,5903625,20632449.476999998,-3.0000000000000003e-4
STMXUSDT,2021-12-31,0.0217,0.02203,0.02112,0.0218,10873151.22784,69909,231526949,5004721.19443,-1.1901000000000001e-4
STORJUSDT,2021-12-31,1.7381,1.8249,1.7204,1.8154,31184268.205,124122,8583750,15157067.5232,-2.775000000000001e-5
SUSHIUSDT,2021-12-31,9.306,10.696,9.294,10.211,1212520213.519,1736485,61113256,615901520.9120001,-3.0000000000000003e-4
SXPUSDT,2021-12-31,1.8619,2.1382,1.8411,2.041,808538602.27268,1715778,207652263.8,413542950.73358,3.0645e-4
THETAUSDT,2021-12-31,4.87,4.951,4.671,4.933,103609924.19590001,239414,10262049.2,49534271.3478,-3.0000000000000003e-4
TOMOUSDT,2021-12-31,1.8726,1.9566,1.8647,1.945,18579400.3533,86929,4705860,8983670.0512,-3.0000000000000003e-4
TRBUSDT,2021-12-31,33.73,35.05,33.29,34.49,14988616.305,82768,209086.6,7132016.08,-3.0000000000000003e-4
TRXUSDT,2021-12-31,0.07754,0.07931,0.076,0.07762999999999999,97302445.25082,226481,630391431,48969074.69293,-3.0000000000000003e-4
UNFIUSDT,2021-12-31,8.052999999999999,8.445,7.962000000000001,8.227,22047999.7303,118221,1288298,10573914.6611,-3.0000000000000003e-4
UNIUSDT,2021-12-31,17.222,18.649,17.153,18.26,151424074.459,307587,4168575,75056501.17300001,-3.0000000000000003e-4
VETUSDT,2021-12-31,0.08517999999999999,0.08741,0.08313,0.08574,86135907.26949,204364,484261348,41301057.7508,-3.0000000000000003e-4
WAVESUSDT,2021-12-31,14.571,14.985,14.344,14.92,31483942.1177,139972,1013663,14897655.4349,-3.0000000000000003e-4
XEMUSDT,2021-12-31,0.126,0.1281,0.1234,0.1265,15108583.625,66459,57876224,7300211.6767,-2.603e-4
XLMUSDT,2021-12-31,0.27271,0.27666999999999997,0.2651,0.27465,65522036.31249,213683,118775442,32218390.78562,-3.0000000000000003e-4
XMRUSDT,2021-12-31,221.19,235.44,221.15,231.86,78361986.36472,254335,178304.79,40567455.91844,-1.0317e-4
XRPUSDT,2021-12-31,0.8374,0.8599,0.827,0.8413,478289133.14138,625181,284764732.3,239854869.09137002,-3.0000000000000003e-4
XTZUSDT,2021-12-31,4.436,4.521,4.26,4.454,104343221.9311,238859,11743485.5,51598682.4346,-3.0000000000000003e-4
YFIUSDT,2021-12-31,28728,32870,28714,32517,135329527.69,310910,2242.741,68421366.52,-3.0000000000000003e-4
ZECUSDT,2021-12-31,149.86,157.18,149.69,154.01,64712904.73009,173358,194613.906,29812947.70497,-2.5404000000000003e-4
ZENUSDT,2021-12-31,62.128,65.072,60.897,64.04899999999999,24391150.8519,128898,189240.9,11902598.5722,-3.0000000000000003e-4
ZILUSDT,2021-12-31,0.07915,0.08143,0.07681,0.07952999999999999,61858949.79157,219129,363184453,28724397.65424,-3.0000000000000003e-4
ZRXUSDT,2021-12-31,0.7822,0.8314,0.78,0.8259,18028224.05423,107594,10612584.7,8522627.82573,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-01,0.034366,0.034475,0.0326,0.033919,398418539.640358,631454,5644585332,189692527.392271,-3.0000000000000003e-4
1000XECUSDT,2022-01-01,0.11087000000000001,0.111,0.10478,0.10969000000000001,7469005.55985,61880,33130665,3579623.43059,0.005231749999999999
1INCHUSDT,2022-01-01,2.4842,2.4871,2.34,2.463,56434980.7127,223048,10794904,26078877.9703,2.9129999999999984e-5
AAVEUSDT,2022-01-01,268.09,268.82,249.05,255.05,173390150.281,313785,326760.9,83995592.759,-3.0000000000000003e-4
ADAUSDT,2022-01-01,1.3546,1.355,1.2801,1.3327,395577049.3966,594833,142951313,188494185.2622,-2.5821000000000004e-4
ALGOUSDT,2022-01-01,1.7602,1.7609,1.6271,1.669,149378398.37537,403355,43304765.4,72509908.71974,-3.0000000000000003e-4
ALICEUSDT,2022-01-01,13.026,13.335999999999999,12.120999999999999,13.222999999999999,158083335.358,375055,5852028.1,75070007.3081,-3.0000000000000003e-4
ALPHAUSDT,2022-01-01,0.6985,0.7008,0.6506,0.6821,18984145.3956,84521,13004349,8744445.2896,-3.0000000000000003e-4
ANKRUSDT,2022-01-01,0.10267000000000001,0.10354000000000001,0.0977,0.10191,14171161.26549,91638,67613273,6832254.533374,0.00118633
ANTUSDT,2022-01-01,13.51,14.25,12.713,12.957,234693434.1426,690960,8837320.2,118941784.2722,-3.0000000000000003e-4
ARPAUSDT,2022-01-01,0.10035,0.10048,0.09406,0.09934,10615189.72157,68714,46564359,4553782.7486499995,2.3377999999999997e-4
ARUSDT,2022-01-01,61.955,63.903,58.766999999999996,63.485,76878614.3303,309773,628235.2,38688062.7433,-3.0000000000000003e-4
ATAUSDT,2022-01-01,0.6632,0.6634,0.6109,0.6512,16855286.1358,98903,12120315,7805751.6915,-3.0000000000000003e-4
ATOMUSDT,2022-01-01,32.033,36.035,30.531,35.3,1099912451.07069,1771817,16867569.12,558712693.57421,-1.6597e-4
AUDIOUSDT,2022-01-01,1.6625,1.672,1.5609,1.6191,24889993.4681,132382,7067413,11397144.5193,-3.0000000000000003e-4
AVAXUSDT,2022-01-01,107.209,112,102.597,109.479,691482308.5270001,772238,3135968,340152071.445,-3.0000000000000003e-4
AXSUSDT,2022-01-01,96.92,97.21,90.81,92.68,134336197.93,162230,666114,62136785.85,0.00253137
BAKEUSDT,2022-01-01,1.0923,1.1357,1.04,1.1163,22554027.6735,107346,9416635,10273526.5622,-3.0000000000000003e-4
BALUSDT,2022-01-01,17.714000000000002,18.097,16.935,17.927,26964058.304,132474,740695.5,13050948.5205,-2.3743e-4
BANDUSDT,2022-01-01,5.1878,5.2049,4.858,5.0857,15047279.70924,99460,1428682.5,7184917.2381,-3.0000000000000003e-4
BATUSDT,2022-01-01,1.254,1.2665,1.1812,1.2297,61527680.57751,223859,23476256.2,28817975.56571,-1.2663e-4
BCHUSDT,2022-01-01,436,444,419.04,441.17,102211551.67994,265032,114934.079,49825943.9348,-3.0000000000000003e-4
BELUSDT,2022-01-01,1.5897,1.632,1.4852,1.6035,19474405.6205,128071,5933187,9325617.0608,-3.0000000000000003e-4
BLZUSDT,2022-01-01,0.22754000000000002,0.23075,0.2116,0.21945,31338125.13219,153245,67109204,14811739.51101,-3.0000000000000003e-4
BNBUSDT,2022-01-01,521.73,522.77,506.01,518.63,344085639.7239,508219,318159.23,163867864.63135,0
BTCDOMUSDT,2022-01-01,1061.5,1063.7,1047.2,1057,3720500.9109,29859,1572.908,1661825.4789,-7.3176e-4
BTCUSDT,2022-01-01,48004.76,48110.35,45650,47194.78,11086114112.5298,2332865,115891.493,5421559386.81243,-3.0000000000000003e-4
BTSUSDT,2022-01-01,0.03477,0.03528,0.032889999999999996,0.03503,7867846.07862,63044,108552831,3726014.31127,-3.0000000000000003e-4
C98USDT,2022-01-01,2.5096,2.5405,2.3202,2.4603,38252603.1922,166417,7585195,18476224.0263,-2.7523e-4
CELOUSDT,2022-01-01,5.061,5.252999999999999,4.712,5.12,50045235.3907,188690,4798162.9,24212030.980299998,-3.0000000000000003e-4
CELRUSDT,2022-01-01,0.07704,0.07762000000000001,0.07111,0.07746,66478365.85368,220638,425889353,31924163.505009998,-3.0000000000000003e-4
CHRUSDT,2022-01-01,0.8216,0.9439,0.7854,0.9222,283655629.6314,783056,162340731,141872054.5503,-2.1459000000000002e-4
CHZUSDT,2022-01-01,0.29166,0.2955,0.27542,0.28943,52062504.9418,174032,85945710,24545863.84423,-3.0000000000000003e-4
COMPUSDT,2022-01-01,206.62,208.51,193.42,200.68,38425784.62997,132290,90812.721,18164237.46625,-3.0000000000000003e-4
COTIUSDT,2022-01-01,0.36993000000000004,0.37975,0.3488,0.37929,35709593.65432,151340,46606587,16903960.03354,-2.9985e-4
CRVUSDT,2022-01-01,5.563,6.021,5.138,5.846,512390362.1577,902454,45301729.2,255661005.0609,-9.968000000000001e-5
CTKUSDT,2022-01-01,1.695,1.727,1.611,1.712,19986147.184,110740,5508538,9268826.536,-3.0000000000000003e-4
CTSIUSDT,2022-01-01,0.7237,0.7275,0.67,0.7017,10213168.363,66232,6367438,4423707.8453,-3.0000000000000003e-4
CVCUSDT,2022-01-01,0.34245,0.36426,0.32258000000000003,0.36152,53734925.67406,206356,76399768,26954338.15158,-2.9440000000000016e-5
DASHUSDT,2022-01-01,139.86,140.21,131.52,137.07,31358085.27435,126735,109148.111,14766377.94612,-3.0000000000000003e-4
DEFIUSDT,2022-01-01,2571.9,2579.6,2413.8,2545.3,5709175.4338,35414,1116.576,2799749.8081,-3.0000000000000003e-4
DENTUSDT,2022-01-01,0.004019,0.0040490000000000005,0.0037340000000000003,0.003978,37843237.317915,146957,4566194590,17857287.018543,-3.0000000000000003e-4
DGBUSDT,2022-01-01,0.03465,0.03507,0.03248,0.03422,9358640.31899,67710,125800048,4248578.44875,-3.0000000000000003e-4
DOGEUSDT,2022-01-01,0.17374,0.17385,0.166,0.17206,228567562.33744,494876,629260313,107348690.86701,-3.0000000000000003e-4
DOTUSDT,2022-01-01,27.848000000000003,27.994,26.219,27.564,476708428.14820004,767810,8160638.2,220604400.7291,-2.1520000000000007e-5
DYDXUSDT,2022-01-01,8.627,8.655,7.86,8.274,145874479.884,368615,8074104.8,66174554.271699995,6.802e-5
EGLDUSDT,2022-01-01,244.97,245.45,233,238.65,63959641.566,143784,126862.40000000001,30340920.895999998,-3.0000000000000003e-4
ENJUSDT,2022-01-01,2.7022,2.725,2.5151,2.6063,83548039.4645,250534,14999445,39019208.8599,-3.0000000000000003e-4
ENSUSDT,2022-01-01,40.453,40.875,38.157,39.242,34683390.795,156002,400018.6,15749701.7541,-3.0000000000000003e-4
EOSUSDT,2022-01-01,3.1239999999999997,3.1289999999999996,2.972,3.076,126618283.2567,258145,19461805.2,59457489.9501,-3.0000000000000003e-4
ETCUSDT,2022-01-01,35.184,35.244,33.388000000000005,34.521,74252427.74287,206895,1044525.05,35779904.45798,-1.6272000000000001e-4
ETHUSDT,2022-01-01,3782.8,3787.73,3621.32,3723.98,3766906500.91887,1538264,496863.998,1841374475.36199,-3.0000000000000003e-4
FILUSDT,2022-01-01,35.22,35.539,33.479,35.366,139877115.1432,284766,1897132,65455106.0358,-3.0000000000000003e-4
FLMUSDT,2022-01-01,0.3683,0.3704,0.3444,0.3695,8987822.8014,63939,11831359,4253690.5169,-3.0000000000000003e-4
FTMUSDT,2022-01-01,2.3199,2.3923,2.1445,2.3588,878230200.97628,1244864,188640278,432575544.17967,-3.0000000000000003e-4
GALAUSDT,2022-01-01,0.47151000000000004,0.47345,0.444,0.45933,342295019.66701,673085,349766699,159750138.8431,-3.0000000000000003e-4
GRTUSDT,2022-01-01,0.6622600000000001,0.68,0.62127,0.6531,45440553.50815,201750,33451261,21665196.47712,-3.0000000000000003e-4
GTCUSDT,2022-01-01,13.507,14.35,12.296,13.775,130959580.4202,459885,4566189.2,62071550.7035,-3.0000000000000003e-4
HBARUSDT,2022-01-01,0.30238000000000004,0.30414,0.28298,0.29551,31481264.8314,152877,52178620,15275107.88378,-3.0000000000000003e-4
HNTUSDT,2022-01-01,38.844,40.464,36.5,39.735,56390460.243,195421,700346,27247036.176,-3.0000000000000003e-4
HOTUSDT,2022-01-01,0.007476000000000001,0.007529999999999999,0.0071189999999999995,0.007356999999999999,35239657.8935,147073,2247568703,16473988.394272,-3.0000000000000003e-4
ICXUSDT,2022-01-01,1.2634,1.265,1.18,1.2349,67036520.1434,234250,25457686,31049242.2034,-3.0000000000000003e-4
IOSTUSDT,2022-01-01,0.032109,0.032248,0.030514999999999997,0.032186,21651530.52947,105400,338757690,10684804.119339,-3.0000000000000003e-4
IOTAUSDT,2022-01-01,1.3991,1.4093,1.3312,1.3647,76670419.37268999,249160,27157870.9,37016917.938599996,1.4049e-4
IOTXUSDT,2022-01-01,0.12412999999999999,0.12568,0.11800999999999999,0.1248,26638846.95436,111723,100507680,12278116.89711,-3.0000000000000003e-4
KAVAUSDT,2022-01-01,3.9848,4.49,3.796,4.4331,183107786.16509,581366,21777154.5,94252455.59978999,4.6028999999999997e-4
KLAYUSDT,2022-01-01,1.3152,1.349,1.2657,1.3397,14603151.50245,75907,5390198,7025291.93864,-3.0000000000000003e-4
KNCUSDT,2022-01-01,1.33,1.364,1.242,1.352,17609837.023000002,86621,6317507,8287366.956,-2.9532e-4
KSMUSDT,2022-01-01,285.11,285.74,270.74,282.7,28154376.696,102383,42918.6,11960284.624,-1.2414000000000001e-4
LINAUSDT,2022-01-01,0.04504,0.045989999999999996,0.04194,0.04579,44987809.498900004,170377,482925377,21249838.53536,-3.0000000000000003e-4
LINKUSDT,2022-01-01,20.392,20.471,19.021,20.042,260173813.86174,516072,6200471.21,122309293.12655,-3.0000000000000003e-4
LITUSDT,2022-01-01,3.03,3.133,2.853,3.0860000000000003,17355213.6367,94610,2516112.8,7595948.761,-3.0000000000000003e-4
LPTUSDT,2022-01-01,41.068999999999996,41.87,38.61,40.556,36578026.9355,147088,491522.3,19810209.8893,-3.0000000000000003e-4
LRCUSDT,2022-01-01,2.10982,2.13326,1.9436400000000003,2.0664700000000003,138780864.87127,399391,31160333,64121013.132360004,-3.0000000000000003e-4
LTCUSDT,2022-01-01,150.37,150.49,143.62,149.17,171054948.6508,368012,561299.989,82757159.81553,-3.0000000000000003e-4
MANAUSDT,2022-01-01,3.3968,3.4136,3.19,3.3043,318421276.8373,649492,45700021,150371646.9769,-3.0000000000000003e-4
MASKUSDT,2022-01-01,12.8304,13.5312,11.88,13.189,114404701.215,347764,4263847,55388859.8344,-3.0000000000000003e-4
MATICUSDT,2022-01-01,2.651,2.6567,2.4374,2.5376,630953574.6515,1121144,118591546,301202261.60961,-2.5357e-4
MKRUSDT,2022-01-01,2415,2417.3,2290.6,2373.1,17557538.5721,98072,3610.717,8466176.5633,-3.0000000000000003e-4
MTLUSDT,2022-01-01,2.1217,2.125,2.0192,2.1091,9316875.4982,56489,2130375,4424494.8053,-2.1376e-4
NEARUSDT,2022-01-01,15.3453,15.3899,14.1434,14.5938,516963420.4703,820826,17194159,252358408.7279,2.7784e-4
NEOUSDT,2022-01-01,26.398000000000003,26.541999999999998,24.945,26.266,19553046.95473,100694,364571.5,9417621.02897,-3.0000000000000003e-4
NKNUSDT,2022-01-01,0.37986,0.38048000000000004,0.35388000000000003,0.36811,12098244.6869,81133,15648186,5708162.13035,-3.0000000000000003e-4
OCEANUSDT,2022-01-01,0.88494,0.8922899999999999,0.8347600000000001,0.87282,22594105.36669,124797,11853976,10242121.20001,-3.0000000000000003e-4
OGNUSDT,2022-01-01,0.6427,0.6467,0.5964,0.6224,15096698.1706,82220,10970433,6779303.9592,-3.0000000000000003e-4
OMGUSDT,2022-01-01,6.06,6.082,5.714,5.987,39339865.2882,131155,3154989.7,18648104.483599998,-3.0000000000000003e-4
ONEUSDT,2022-01-01,0.24108000000000002,0.2542,0.22459,0.25351,146318619.87322,369113,292686934,70614049.7182,-2.9578e-4
ONTUSDT,2022-01-01,0.6818,0.6838,0.6402,0.6707,21976476.142190002,114403,15846627.5,10472631.21622,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-01,0.12853,0.1313,0.11188,0.12189000000000001,88978088.59465,308024,339931670,40978531.40237,-3.0000000000000003e-4
QTUMUSDT,2022-01-01,8.931000000000001,8.966000000000001,8.455,8.818,22018152.4977,87950,1213015.9,10614686.0828,-2.6434e-4
RAYUSDT,2022-01-01,6.59,6.6,6.27,6.405,16543653.31,94064,1191296.4,7616100.6959999995,0.00217656
REEFUSDT,2022-01-01,0.018994999999999998,0.019014,0.017924000000000002,0.018573,23930991.296536002,119183,589764495,10888499.346929,0.00176935
RENUSDT,2022-01-01,0.5582,0.5596,0.5202,0.5362,32956875.28432,151130,28779973,15340965.8449,-3.0000000000000003e-4
RLCUSDT,2022-01-01,3.0999,3.1101,2.9073,3.0259,24922441.152459998,120085,3894385.4,11621024.47871,-2.0574000000000002e-4
ROSEUSDT,2022-01-01,0.43591,0.4549,0.40657,0.44156000000000006,117660905.61835,388077,132678556,58456906.630499996,-3.0000000000000003e-4
RSRUSDT,2022-01-01,0.030572000000000002,0.030695999999999998,0.028133,0.029327,27779577.197376,187991,409267297,11911183.86174,-3.0000000000000003e-4
RUNEUSDT,2022-01-01,7.127,7.21,6.621,7.077,49153231.062,171270,3439745,23744719.823,-3.0000000000000003e-4
RVNUSDT,2022-01-01,0.10543,0.10624000000000001,0.09495,0.10511,70651343.62116,297302,331804060,33788629.89433,-3.0000000000000003e-4
SANDUSDT,2022-01-01,6.1197,6.1543,5.735,5.9039,714620637.28133,963958,57729105,341339292.91835,-3.0000000000000003e-4
SCUSDT,2022-01-01,0.015516,0.015571999999999999,0.014652000000000002,0.015364,13903508.173227001,67944,443543460,6750963.494361999,9.067999999999999e-5
SFPUSDT,2022-01-01,1.5816,1.5923,1.482,1.5256,34535329.138000004,166118,10429586,15916237.2795,-3.0000000000000003e-4
SKLUSDT,2022-01-01,0.21141,0.21186,0.19688,0.20961,16414441.694670001,86822,38730629,7931030.51894,-3.0000000000000003e-4
SNXUSDT,2022-01-01,5.672000000000001,5.885,5.341,5.881,29923742.3313,124871,2606523.5,14681947.2515,-3.0000000000000003e-4
SOLUSDT,2022-01-01,175.73,176.16,167.57,173.79,421619469.452,350644,1181358,202933453.643,-3.0000000000000003e-4
SRMUSDT,2022-01-01,3.537,3.575,3.31,3.55,32284829.015,106577,4395404,15177201.243999999,-3.0000000000000003e-4
STMXUSDT,2022-01-01,0.02181,0.021840000000000002,0.02051,0.021480000000000003,10605950.7721,65648,227785671,4825360.9914,-3.0000000000000003e-4
STORJUSDT,2022-01-01,1.8153,1.8389,1.6911,1.7924,37414359.2625,145996,10233252,18303021.1975,-2.5977e-4
SUSHIUSDT,2022-01-01,10.211,10.25,9.02,9.188,573380362.523,896168,29190851,275979342.349,-3.0000000000000003e-4
SXPUSDT,2022-01-01,2.041,2.2141,1.9764,2.1298,363281859.67631,878046,85317178.5,177913069.92581,-3.0000000000000003e-4
THETAUSDT,2022-01-01,4.934,4.936,4.554,4.78,82089003.9091,220601,8085644.9,38498573.9271,-3.0000000000000003e-4
TOMOUSDT,2022-01-01,1.9447,1.9592,1.8226,1.9432,13668674.1324,76261,3487041,6606035.8202,-3.0000000000000003e-4
TRBUSDT,2022-01-01,34.5,34.57,32.2,34.16,11739324.332,72202,170300.2,5704828.901,-3.0000000000000003e-4
TRXUSDT,2022-01-01,0.0776,0.07764,0.07346,0.07637999999999999,72179068.70794,191942,446591668,33751884.02222,-1.1008e-4
UNFIUSDT,2022-01-01,8.226,8.262,7.615,8.154,14171126.5526,88911,826646.1,6608301.4031,-3.0000000000000003e-4
UNIUSDT,2022-01-01,18.26,18.477,16.755,17.111,118574513.159,264851,3215408,55778233.8,-3.0000000000000003e-4
VETUSDT,2022-01-01,0.08573,0.08647,0.08082,0.0848,81125510.21353,205339,462316196,38620119.34097,-3.0000000000000003e-4
WAVESUSDT,2022-01-01,14.914,15.31,14.172,15.044,33157733.0556,144358,1066436.8,15846021.5172,-3.0000000000000003e-4
XEMUSDT,2022-01-01,0.1266,0.1269,0.1194,0.1244,12839824.3966,60406,47787584,5882745.574,2.0037e-4
XLMUSDT,2022-01-01,0.27471,0.2755,0.25877,0.27241,69367416.61792,211563,128837981,34520216.00945,-3.0000000000000003e-4
XMRUSDT,2022-01-01,231.8,249.63,226.92,248.28,90233465.19987,269316,194890.66,46720032.97619,-2.2087000000000002e-4
XRPUSDT,2022-01-01,0.8413,0.853,0.8022,0.8421,395111766.29939,690231,231462594.1,192709747.13227,-3.0000000000000003e-4
XTZUSDT,2022-01-01,4.454,4.736000000000001,4.1819999999999995,4.657,156240893.4528,306248,17163006.9,77282189.1005,-3.0000000000000003e-4
YFIUSDT,2022-01-01,32517,34499,31089,34210,254125488.33200002,588418,4011.739,132410243.418,-3.0000000000000003e-4
ZECUSDT,2022-01-01,154.02,154.43,143.15,147.41,57152400.90453,176658,174496.598,25705288.03825,-3.0000000000000003e-4
ZENUSDT,2022-01-01,64.06,64.298,59.125,62.053000000000004,23026591.6452,113007,176037.8,10793937.8597,-3.0000000000000003e-4
ZILUSDT,2022-01-01,0.07952999999999999,0.0796,0.07318999999999999,0.07557,47534697.42347,181282,270858164,20481725.41318,-1.6779999999999999e-4
ZRXUSDT,2022-01-01,0.8258,0.8478,0.7725,0.8378,23621275.67404,120394,13962701.2,11405688.06061,-2.9998000000000004e-4
1000SHIBUSDT,2022-01-02,0.033923,0.034213,0.03343,0.033993,258495890.611858,484473,3677476611,124782913.173079,-3.0000000000000003e-4
1000XECUSDT,2022-01-02,0.10968,0.11488,0.10910999999999998,0.11472,10839002.45652,59305,48874867,5478952.79694,0.00200113
1INCHUSDT,2022-01-02,2.463,2.5658,2.4613,2.5534,53719218.6676,208175,10390303,26095334.0976,-3.0000000000000003e-4
AAVEUSDT,2022-01-02,255,267.64,252.99,256.28,120878063.311,230325,222384.6,57555836.831,-3.0000000000000003e-4
ADAUSDT,2022-01-02,1.3327,1.3824,1.3294,1.369,328151983.49120003,500882,119957639,162861512.3563,-2.1754e-4
ALGOUSDT,2022-01-02,1.669,1.785,1.6589,1.6798,159458732.26002,382634,44989728.9,77410137.14258,-3.0000000000000003e-4
ALICEUSDT,2022-01-02,13.222999999999999,13.485999999999999,13.012,13.155,105541892.2734,289448,3722049.8,49263827.4493,-3.0000000000000003e-4
ALPHAUSDT,2022-01-02,0.6821,0.7013,0.681,0.697,9527390.0131,59753,6417118,4432582.0049,-3.0000000000000003e-4
ANKRUSDT,2022-01-02,0.10191,0.1153,0.10177,0.11389,49751996.326472,188657,225622248,24780532.593332,9.7543e-4
ANTUSDT,2022-01-02,12.957,13.57,12.36,13.027000000000001,96014234.5645,322987,3744132.7,48033994.2707,-3.0000000000000003e-4
ARPAUSDT,2022-01-02,0.09929,0.10409000000000002,0.09831000000000001,0.10312,11660344.50649,64587,54564858,5497862.51763,-3.0000000000000003e-4
ARUSDT,2022-01-02,63.485,67,61.483000000000004,61.603,67031670.8562,241999,517625.6,33287568.0959,-3.0000000000000003e-4
ATAUSDT,2022-01-02,0.6512,0.6918,0.6454,0.6793,19951578.8407,100612,14172067,9482979.9221,-3.0000000000000003e-4
ATOMUSDT,2022-01-02,35.291,36.97,34.605,35.586,911815443.14591,1370169,12745894.62,456816668.79862,8.587000000000002e-5
AUDIOUSDT,2022-01-02,1.6187,1.6831,1.6187,1.6598,24280372.3002,115726,7208433,11917390.1531,-3.0000000000000003e-4
AVAXUSDT,2022-01-02,109.483,117.545,109.24,114.241,557998909.599,648214,2379177,272363123.894,-3.0000000000000003e-4
AXSUSDT,2022-01-02,92.65,95.76,92.45,95.25,83276309.95,110685,426430,40061842.9,0.00224271
BAKEUSDT,2022-01-02,1.116,1.1366,1.1011,1.1309,18299350.755599998,83952,7552177,8464278.967,-3.0000000000000003e-4
BALUSDT,2022-01-02,17.925,19.427,17.901,19.242,39190581.999,163332,1037222.1,19505468.645,-3.0000000000000003e-4
BANDUSDT,2022-01-02,5.0843,5.3102,5.0739,5.2608,13319846.725089999,93406,1237973.4,6419634.17883,-2.8657e-4
BATUSDT,2022-01-02,1.2298,1.3254,1.2208,1.3174,67192092.53463,255390,25772584.1,32800244.05553,-9.638e-5
BCHUSDT,2022-01-02,441.27,450.61,440.54,446.89,94259664.6866,206607,101456.572,45206655.3024,-3.0000000000000003e-4
BELUSDT,2022-01-02,1.6031,1.6674,1.602,1.6534,15191224.6718,92770,4421100,7224684.3456,-3.0000000000000003e-4
BLZUSDT,2022-01-02,0.2194,0.24170999999999998,0.21834,0.22696,68911225.91417,257895,153703873,35050431.82865,-3.0000000000000003e-4
BNBUSDT,2022-01-02,518.63,528.16,517.54,525.82,278111789.98979,453048,261760.65,137050042.55789,0
BTCDOMUSDT,2022-01-02,1057,1061.4,1039.8,1040.7,4053368.8851,38280,1735.67,1821600.5125,-4.8474e-4
BTCUSDT,2022-01-02,47194.77,47943.77,46749.99,47329.68,7718918960.01253,1629041,81546.23999999999,3859233434.52014,-3.0000000000000003e-4
BTSUSDT,2022-01-02,0.035019999999999996,0.036489999999999995,0.0344,0.03637,11116650.41134,77812,146487486,5173605.50745,-3.0000000000000003e-4
C98USDT,2022-01-02,2.4611,2.528,2.4126,2.4684,29141753.2767,150384,5583810,13798683.0023,-3.0000000000000003e-4
CELOUSDT,2022-01-02,5.119,5.395,5.031000000000001,5.155,43118995.1075,145081,3753771.4,19517886.2977,-3.0000000000000003e-4
CELRUSDT,2022-01-02,0.07745,0.08026,0.07714,0.07812999999999999,62794122.92802,250349,374009861,29392277.63016,-3.0000000000000003e-4
CHRUSDT,2022-01-02,0.9222,0.9711,0.885,0.8946,258165089.4787,713109,138309327,127501364.0768,-3.0000000000000003e-4
CHZUSDT,2022-01-02,0.28952,0.31838,0.28864,0.31345,102849060.48306,326572,161352953,49323962.5397,-3.0000000000000003e-4
COMPUSDT,2022-01-02,200.64,213.98,200.5,208.83,53298140.56222,161395,128925.75,26620384.98595,-3.0000000000000003e-4
COTIUSDT,2022-01-02,0.37937,0.38919000000000004,0.3757,0.38045,41666694.63691,173132,51599770,19740148.07055,-3.0000000000000003e-4
CRVUSDT,2022-01-02,5.846,6.46,5.843999999999999,6.042999999999999,767727765.9382,1178311,62164759.2,385182631.8309,5.0655e-4
CTKUSDT,2022-01-02,1.712,1.76,1.689,1.741,13377269.254,67404,3537537,6104130.455,-3.0000000000000003e-4
CTSIUSDT,2022-01-02,0.7015,0.719,0.7,0.712,6805193.186,47668,4477266,3177152.445,-3.0000000000000003e-4
CVCUSDT,2022-01-02,0.36152,0.43221000000000004,0.35298,0.40419,188077665.8194,542419,238000211,95218667.19604,7.526200000000001e-4
DASHUSDT,2022-01-02,137.13,140.07,136.21,139.54,20964756.34164,94089,72358.431,9982433.33107,-3.0000000000000003e-4
DEFIUSDT,2022-01-02,2544.9,2637.7,2543.1,2625,4802641.1758,28585,887.528,2311841.6984,-2.5176e-4
DENTUSDT,2022-01-02,0.003978,0.004032,0.003913000000000001,0.003963,25726542.355316,133908,2946711161,11687728.821204,-3.0000000000000003e-4
DGBUSDT,2022-01-02,0.03422,0.03485,0.0336,0.03441,7273076.26373,55407,92776861,3176357.87352,8.714000000000001e-5
DOGEUSDT,2022-01-02,0.17204,0.17522000000000001,0.1704,0.17465,157526359.37101,392268,437714779,75592746.65987,-3.0000000000000003e-4
DOTUSDT,2022-01-02,27.566999999999997,29.78,27.441,29.684,567818069.6168,847910,9987258.3,285022561.3182,5.1855e-4
DYDXUSDT,2022-01-02,8.274,8.818999999999999,8.271,8.722000000000001,124653268.22049999,291563,7019084,59950110.8028,-1.0440000000000015e-5
EGLDUSDT,2022-01-02,238.66,245.45,238,241.22,68068782.461,162751,134981.5,32683507.037,-3.0000000000000003e-4
ENJUSDT,2022-01-02,2.6063,2.7851,2.6039,2.7693,98092547.3013,303422,17282543,46847674.636,-3.0000000000000003e-4
ENSUSDT,2022-01-02,39.26,40.775,39.188,40.328,34049320.1079,137458,398277.1,15973842.6764,-3.0000000000000003e-4
EOSUSDT,2022-01-02,3.075,3.235,3.071,3.225,146072940.8079,267818,23098857.3,73017545.5351,-3.0000000000000003e-4
ETCUSDT,2022-01-02,34.521,35.43,34.274,35.376,52137823.13608,137092,712577.53,24753193.1104,-1.9009e-4
ETHUSDT,2022-01-02,3723.98,3790.43,3714.48,3776.17,2192124256.48254,1048646,295006.40499999997,1106280424.36305,-1.2853e-4
FILUSDT,2022-01-02,35.38,36.236,35.173,35.734,112699692.2561,245663,1565701.8,55716657.1214,-3.0000000000000003e-4
FLMUSDT,2022-01-02,0.3696,0.3818,0.3682,0.3816,10599628.6819,73164,13669799,5117780.1532,-3.0000000000000003e-4
FTMUSDT,2022-01-02,2.3585,2.5997,2.3514,2.5004,1002141077.53257,1286954,198735936,498682188.70179003,-3.0000000000000003e-4
GALAUSDT,2022-01-02,0.45933,0.465,0.45053000000000004,0.45838,226502096.79417,493707,232840655,106739949.15482,-3.0000000000000003e-4
GRTUSDT,2022-01-02,0.65295,0.67975,0.64788,0.67277,32831682.51371,173370,24033790,15909513.99394,-3.0000000000000003e-4
GTCUSDT,2022-01-02,13.774000000000001,14.89,13.412,14.419,135176475.0177,441999,4538501.8,64408578.5021,-3.0000000000000003e-4
HBARUSDT,2022-01-02,0.29561,0.31539,0.29449000000000003,0.31445,38611380.47807,175513,61877501,18907763.41764,-3.0000000000000003e-4
HNTUSDT,2022-01-02,39.758,39.999,38.207,39.633,31450331.329,115191,370720,14547511.59,-3.0000000000000003e-4
HOTUSDT,2022-01-02,0.007359,0.0075439999999999995,0.007338,0.007517,27301218.751879,143346,1705170174,12651798.554863,-3.0000000000000003e-4
ICXUSDT,2022-01-02,1.2351,1.2556,1.2133,1.2528,44277027.4712,189583,17561183,21658792.9084,-3.0000000000000003e-4
IOSTUSDT,2022-01-02,0.032186,0.034795,0.032101,0.034044,32374999.834113,133705,469279103,15510638.468684,-3.0000000000000003e-4
IOTAUSDT,2022-01-02,1.3649,1.4279,1.3621,1.4068,54008050.02928,181888,19087637.5,26601114.16718,1.3408e-4
IOTXUSDT,2022-01-02,0.12479000000000001,0.13193,0.12417,0.12664,44066673.00376,156971,156518461,19993205.739860002,-3.0000000000000003e-4
KAVAUSDT,2022-01-02,4.4329,4.54,4.2735,4.3316,111498959.67130001,383652,13115244.299999999,57931365.19034,-2.828e-4
KLAYUSDT,2022-01-02,1.3396,1.3645,1.3234,1.3557,12278731.112710001,61150,4473746.2,6010009.14856,-3.0000000000000003e-4
KNCUSDT,2022-01-02,1.352,1.441,1.339,1.434,15830892.696,69957,5429767,7503821.836,-3.0000000000000003e-4
KSMUSDT,2022-01-02,282.69,294.82,282.23,292.68,23419326.001,97836,42696,12266979.805,-2.3699000000000002e-4
LINAUSDT,2022-01-02,0.04579,0.04797,0.04568,0.046419999999999996,56203448.48362,198206,558860919,26155708.10927,-3.0000000000000003e-4
LINKUSDT,2022-01-02,20.037,21.447,19.963,21.405,298205998.87921,511063,6999866.61,145624475.80392,-3.0000000000000003e-4
LITUSDT,2022-01-02,3.0860000000000003,3.17,3.0660000000000003,3.154,9658078.6443,66303,1384547.8,4306567.7726,-3.0000000000000003e-4
LPTUSDT,2022-01-02,40.523,41.321999999999996,39.791,40.481,24856941.8036,101312,313492.7,12656941.963,-3.0000000000000003e-4
LRCUSDT,2022-01-02,2.0666,2.11816,2.0455,2.07888,70655967.76121,211085,16306297,33855615.087179996,-3.0000000000000003e-4
LTCUSDT,2022-01-02,149.21,151.8,147.82,151.33,125787675.53516,291504,409256.566,61328577.05492,-3.0000000000000003e-4
MANAUSDT,2022-01-02,3.3043,3.3595,3.2701,3.3317,195525511.4638,469269,28022223,92952911.1341,-3.0000000000000003e-4
MASKUSDT,2022-01-02,13.1848,14.3,12.8611,13.8988,95968088.2947,310946,3398775,46191827.3872,-3.0000000000000003e-4
MATICUSDT,2022-01-02,2.5376,2.5835,2.5109,2.5306,349164503.45999,735713,65928882,167673641.80748,-2.8649000000000003e-4
MKRUSDT,2022-01-02,2373.1,2456.9,2326.8,2410.9,18760879.2661,92375,3756.238,8980119.5139,-3.0000000000000003e-4
MTLUSDT,2022-01-02,2.1089,2.3346,2.1064,2.2406,22674879.2202,101262,5002260,11119981.6396,2.005e-5
NEARUSDT,2022-01-02,14.5917,15.3183,14.3162,14.4209,408032208.8849,661453,13360971,198529476.3175,-3.0000000000000003e-4
NEOUSDT,2022-01-02,26.267,27.247,26.073,27.086,18669815.72553,93688,338485.37,8991917.05568,-3.0000000000000003e-4
NKNUSDT,2022-01-02,0.3681,0.38604,0.36734,0.38322,9708621.38004,65229,12602854,4753726.28354,-3.0000000000000003e-4
OCEANUSDT,2022-01-02,0.87287,0.9270299999999999,0.86913,0.90499,29196718.93887,143334,15123933,13648558.61422,-3.0000000000000003e-4
OGNUSDT,2022-01-02,0.6224,0.6401,0.6139,0.6386,10925315.6734,64388,7852270,4935862.9447,-3.0000000000000003e-4
OMGUSDT,2022-01-02,5.987,6.481,5.982,6.453,38256420.0456,126433,2997219.6,18564018.6432,-3.0000000000000003e-4
ONEUSDT,2022-01-02,0.25358,0.283,0.25251,0.27921,440821587.30439997,937896,818637518,222354675.13576,-3.0000000000000003e-4
ONTUSDT,2022-01-02,0.6706,0.707,0.6678,0.703,22216212.591080002,107659,14486712.2,9876877.72813,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-02,0.12193,0.12564,0.11613,0.1197,43995532.43713,158653,166650931,20176003.5846,-3.0000000000000003e-4
QTUMUSDT,2022-01-02,8.818,9.295,8.812999999999999,9.267999999999999,20346876.8743,83859,1098029.9,9917385.5209,-3.0000000000000003e-4
RAYUSDT,2022-01-02,6.407,6.966,6.405,6.797000000000001,22711279.3274,95353,1610132.4,10713237.316,0.00195391
REEFUSDT,2022-01-02,0.01857,0.018775,0.018352,0.018616999999999998,18406007.27631,93517,481500430,8954711.71766,0.00180594
RENUSDT,2022-01-02,0.5363,0.5695,0.5356,0.5616,40854821.100099996,180046,35491101,19645829.1662,-3.0000000000000003e-4
RLCUSDT,2022-01-02,3.0255,3.2654,3.0038,3.2061,33434463.13242,142318,5474233,17168306.85929,-3.0000000000000003e-4
ROSEUSDT,2022-01-02,0.44156000000000006,0.4492,0.415,0.42005,70577682.73368,249028,77504304,33382087.008670002,-3.0000000000000003e-4
RSRUSDT,2022-01-02,0.029327999999999996,0.031320999999999995,0.029293,0.031312,30912361.213566,207684,527499058,15962332.87795,-3.0000000000000003e-4
RUNEUSDT,2022-01-02,7.075,7.723,7.043,7.446,113244353.326,350844,7272118,54234077.519,-2.5598e-4
RVNUSDT,2022-01-02,0.10511,0.10790999999999999,0.10211,0.1033,30339505.68318,134017,142217331,14975215.5426,-3.0000000000000003e-4
SANDUSDT,2022-01-02,5.9039,5.9907,5.821,5.8889,415529773.9306,677843,33034090,194952669.7863,-3.0000000000000003e-4
SCUSDT,2022-01-02,0.015363,0.0165,0.015299,0.016236,14251793.630135,81147,426852886,6720301.595087,4.1543e-4
SFPUSDT,2022-01-02,1.5259,1.5431,1.4956,1.5335,26744467.9697,125435,7857870,11987977.7327,-3.0000000000000003e-4
SKLUSDT,2022-01-02,0.20961999999999997,0.21615,0.20554,0.21561,11567498.11338,67699,26521291,5587286.11971,-3.0000000000000003e-4
SNXUSDT,2022-01-02,5.882999999999999,6.199,5.849,6.109,38289644.6062,138857,3107131.4,18648219.0515,-3.0000000000000003e-4
SOLUSDT,2022-01-02,173.81,179.65,173.55,176.19,436050609.653,341361,1178856,208177083.144,-3.0000000000000003e-4
SRMUSDT,2022-01-02,3.551,3.801,3.535,3.769,33712759.123,111253,4268771,15629544.143,-3.0000000000000003e-4
STMXUSDT,2022-01-02,0.021490000000000002,0.02384,0.02144,0.022959999999999998,20367190.66544,87909,442873913,9998850.646019999,-2.5780000000000003e-4
STORJUSDT,2022-01-02,1.7926,2.023,1.7926,1.9713,42532182.4233,147173,10914180,20658511.9535,1.6041999999999999e-4
SUSHIUSDT,2022-01-02,9.188,9.37,8.815,9.254,407971234.8,717112,21611711,196746738.248,-3.0000000000000003e-4
SXPUSDT,2022-01-02,2.1297,2.36,2.116,2.1654,388796248.84344,851630,85897553,192675313.95141,-3.0000000000000003e-4
THETAUSDT,2022-01-02,4.78,4.958,4.766,4.874,68294484.33579999,187659,6589628.2,32034657.5349,-3.0000000000000003e-4
TOMOUSDT,2022-01-02,1.9433,2.0033,1.9291,1.9915,9237945.3617,69350,2196753,4324697.7506,-3.0000000000000003e-4
TRBUSDT,2022-01-02,34.16,35.75,33.81,35.27,15820648.208,92934,214305.6,7446390.392,-3.0000000000000003e-4
TRXUSDT,2022-01-02,0.07639,0.07799,0.07591,0.07787000000000001,50437166.01328,125943,315674692,24201612.09615,-3.0000000000000003e-4
UNFIUSDT,2022-01-02,8.155,8.75,8.142999999999999,8.554,16365307.3196,102463,914786.9,7736110.9651,-3.0000000000000003e-4
UNIUSDT,2022-01-02,17.111,17.6,17.033,17.533,70682930.027,155487,1967734,34083152.373,-2.9009e-4
VETUSDT,2022-01-02,0.08481,0.08778,0.08456,0.08731,65544555.42537,189234,370760007,31921505.06271,-3.0000000000000003e-4
WAVESUSDT,2022-01-02,15.038,15.561,14.733,15.381,27551261.0965,114477,842629.9,12759398.8224,-3.0000000000000003e-4
XEMUSDT,2022-01-02,0.1244,0.1324,0.1243,0.1319,11622432.3559,48731,45275798,5781534.2204,-2.1434e-4
XLMUSDT,2022-01-02,0.27241,0.28775,0.27207,0.28626999999999997,69340347.03488,210207,121704934,34161401.318169996,-3.0000000000000003e-4
XMRUSDT,2022-01-02,248.24,252.62,242.55,247.81,71386132.91939999,212926,141836.004,35217366.17522,3.8747e-4
XRPUSDT,2022-01-02,0.8422,0.8675,0.8369,0.8558,261623954.62333,451256,153424552,130101708.26102,-3.0000000000000003e-4
XTZUSDT,2022-01-02,4.657,4.81,4.508,4.69,145375978.1827,279088,15065030.3,70589910.16770001,-3.0000000000000003e-4
YFIUSDT,2022-01-02,34217,38900,34136,37665,425367760.067,804250,5933.271,219385363.358,-3.0000000000000003e-4
ZECUSDT,2022-01-02,147.35,152.39,146.86,152.14,48200397.43512,130057,162615.343,24331237.6895,-3.0000000000000003e-4
ZENUSDT,2022-01-02,62.06399999999999,64.40899999999999,62.053000000000004,64.329,19670897.9579,101229,144225.9,9144741.6193,-3.0000000000000003e-4
ZILUSDT,2022-01-02,0.07557,0.0779,0.0745,0.07746,30755056.99797,151627,188813169,14388891.04649,-1.9513e-4
ZRXUSDT,2022-01-02,0.8379,0.906,0.8374,0.8888,31093708.04481,142458,17832892.7,15428323.24285,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-03,0.033993,0.034467000000000005,0.033483,0.033871,300707600.666402,539586,4209894866,142839470.306768,-3.0000000000000003e-4
1000XECUSDT,2022-01-03,0.11472,0.11922999999999999,0.11231,0.11695,33696202.78382,145867,135464650,15688758.195530001,0.00158335
1INCHUSDT,2022-01-03,2.5533,2.6602,2.4949,2.6191,76026075.8603,265659,13950622,35978381.2528,-3.0000000000000003e-4
AAVEUSDT,2022-01-03,256.27,286.28,254.81,272.6,315759205.631,460494,583917,160039329.736,-3.0000000000000003e-4
ADAUSDT,2022-01-03,1.369,1.3911,1.3439,1.3536,354634098.1545,510918,126368664,172516904.2901,-3.0000000000000003e-4
ALGOUSDT,2022-01-03,1.6799,1.7449,1.6251,1.7358,157447522.43167,401382,43603356,73317663.33195,-3.0000000000000003e-4
ALICEUSDT,2022-01-03,13.155,13.382,12.565999999999999,12.870999999999999,117754029.7565,319811,4162231.9,53859925.443,-3.0000000000000003e-4
ALPHAUSDT,2022-01-03,0.6969,0.7506,0.6841,0.7308,49226002.3157,178937,32838091,23550683.4745,-3.0000000000000003e-4
ANKRUSDT,2022-01-03,0.11389,0.11888,0.10835,0.11049,135570248.785248,440599,586653933,66656788.301546,5.0601e-4
ANTUSDT,2022-01-03,13.035,13.9,11.915999999999999,12.08,118022125.5524,414180,4371348.8,56935981.5783,-3.0000000000000003e-4
ARPAUSDT,2022-01-03,0.10311,0.10444,0.09777999999999999,0.10013999999999999,14851054.12392,84162,67172799,6782224.94283,-3.0000000000000003e-4
ARUSDT,2022-01-03,61.602,61.608000000000004,58.3,59.618,77557824.2909,268321,574314.9,34416149.6345,-3.0000000000000003e-4
ATAUSDT,2022-01-03,0.6792,0.6865,0.648,0.6614,27908761.9766,132588,19489672,13068368.888,-3.0000000000000003e-4
ATOMUSDT,2022-01-03,35.588,38.764,34.187,38.037,857553234.3578299,1332745,11821643.95,431609799.03933,-2.0847000000000001e-4
AUDIOUSDT,2022-01-03,1.6593,1.6908,1.583,1.6386,36546800.2045,162465,10245361,16824202.382,-3.0000000000000003e-4
AVAXUSDT,2022-01-03,114.241,115.964,110.134,110.732,495889044.39,545570,2097449,236205657.478,-3.0000000000000003e-4
AXSUSDT,2022-01-03,95.22,97.8,94.23,95.76,115042480.13,138980,566168,54426904.54,0.00220674
BAKEUSDT,2022-01-03,1.1306,1.1742,1.1186,1.1451,26327060.0878,120294,10314955,11841575.6631,-3.0000000000000003e-4
BALUSDT,2022-01-03,19.241,20.207,18.910999999999998,19.622,34027161.1187,155495,893370.8,17395920.8379,-3.0000000000000003e-4
BANDUSDT,2022-01-03,5.2603,5.4259,5.1816,5.371,18842537.43944,113035,1722627.7,9118700.199789999,-3.0000000000000003e-4
BATUSDT,2022-01-03,1.3174,1.3469,1.2734,1.2866,89774817.84413,298914,33249517.9,43504277.63339,-3.0000000000000003e-4
BCHUSDT,2022-01-03,446.83,452.34,438.78,441.45,71273578.41468,182283,77820.28199999999,34657199.0265,-3.0000000000000003e-4
BELUSDT,2022-01-03,1.6534,1.6982,1.625,1.6425,15875294.3871,105260,4333693,7204551.2819,-3.0000000000000003e-4
BLZUSDT,2022-01-03,0.2269,0.23175,0.22314,0.22705999999999998,29822579.668420002,148889,63933918,14531554.93461,-3.0000000000000003e-4
BNBUSDT,2022-01-03,525.82,533.9,522.82,527.35,342527318.85502,498215,316049.77,167005151.03192,0
BTCDOMUSDT,2022-01-03,1040.7,1040.8,1025,1027.6,5452473.2939,31873,2334.1549999999997,2409981.1356,-0.00190885
BTCUSDT,2022-01-03,47329.68,48000,46560,46689.99,10472459964.19626,2160189,109131.337,5143758154.08801,-3.0000000000000003e-4
BTSUSDT,2022-01-03,0.03638,0.038,0.03615,0.03698,23659487.58989,119136,299464758,11096282.5442,-3.0000000000000003e-4
C98USDT,2022-01-03,2.4685,2.5009,2.3724,2.3986,29828314.8578,135360,5678579,13795385.5904,-3.0000000000000003e-4
CELOUSDT,2022-01-03,5.154,5.218999999999999,4.89,4.912,34025816.0547,123690,2932338,14676631.1621,-3.0000000000000003e-4
CELRUSDT,2022-01-03,0.07812000000000001,0.08191,0.07627,0.07897,80205181.41437,277635,481923374,38329963.53694,-3.0000000000000003e-4
CHRUSDT,2022-01-03,0.8947,0.9,0.8342,0.8467,149301651.1901,457810,80319611,69342579.1977,-3.0000000000000003e-4
CHZUSDT,2022-01-03,0.31335999999999997,0.319,0.30338000000000004,0.30516,87901375.42178,286257,137643687,42712238.99178,-3.0000000000000003e-4
COMPUSDT,2022-01-03,208.81,225.33,204.76,218.8,69925817.95423,215205,156773.071,33831989.02292,-3.0000000000000003e-4
COTIUSDT,2022-01-03,0.38045,0.39765,0.37593000000000004,0.39344,47260976.7171,182930,60311603,23359022.26037,-3.0000000000000003e-4
CRVUSDT,2022-01-03,6.042999999999999,6.727,5.73,6.462000000000001,710143203.4938,1132823,56878089,352820207.0755,-3.0000000000000003e-4
CTKUSDT,2022-01-03,1.742,1.831,1.701,1.717,20217759.323,101312,5237599,9146077.543,-3.0000000000000003e-4
CTSIUSDT,2022-01-03,0.712,0.7221,0.6944,0.702,8009291.8432,52443,5088718,3608521.7056,-3.0000000000000003e-4
CVCUSDT,2022-01-03,0.40402,0.4132,0.37658,0.3797,166556118.48906,537461,208536699,82986257.72704001,-3.0000000000000003e-4
DASHUSDT,2022-01-03,139.48,143.26,138.5,140.63,28127513.53595,127216,95076.095,13437588.12505,-3.0000000000000003e-4
DEFIUSDT,2022-01-03,2623.6,2751.7,2598.5,2709.3,7420301.7548,45404,1397.69,3743176.9781,-3.0000000000000003e-4
DENTUSDT,2022-01-03,0.003961999999999999,0.004052,0.0038469999999999997,0.003979,35659995.308588,172356,4291636881,16920771.53543,-3.0000000000000003e-4
DGBUSDT,2022-01-03,0.03442,0.03482,0.03368,0.03412,10281463.04707,93462,132945634,4547873.70461,1.4579000000000003e-4
DOGEUSDT,2022-01-03,0.17465,0.17633,0.17,0.1704,223968954.88246,497812,602918461,104222059.22011,-3.0000000000000003e-4
DOTUSDT,2022-01-03,29.684,30.86,28.618000000000002,30.143,1114801843.9219,1552881,18056228.6,538467106.2179,-2.4112e-4
DYDXUSDT,2022-01-03,8.722000000000001,8.87,8.36,8.402999999999999,114683696.3942,240521,6145361.2,52834268.384,-3.0000000000000003e-4
EGLDUSDT,2022-01-03,241.28,245.19,236.15,240.38,71619483.944,166408,134987,32500528.045,-3.0000000000000003e-4
ENJUSDT,2022-01-03,2.7691,2.948,2.7275,2.8055,212713602.2837,518752,35591619,101924036.9553,-2.6141e-4
ENSUSDT,2022-01-03,40.330999999999996,41.7,39.217,39.856,38588687.625,150159,439881.8,17772809.5185,-3.0000000000000003e-4
EOSUSDT,2022-01-03,3.225,3.2760000000000002,3.18,3.1889999999999996,144266584.0255,241932,22179751,71483188.5356,-3.0000000000000003e-4
ETCUSDT,2022-01-03,35.373000000000005,35.873000000000005,34.695,34.796,60911254.32497,157097,809566.49,28520517.28319,-3.0000000000000003e-4
ETHUSDT,2022-01-03,3776.18,3860,3770.56,3782.3,3534820240.44338,1436110,461584.698,1759718151.69031,-1.9451e-4
FILUSDT,2022-01-03,35.734,36.498000000000005,34.622,35.224000000000004,133284621.1713,262312,1678969.2,59634073.5791,-3.0000000000000003e-4
FLMUSDT,2022-01-03,0.3816,0.3923,0.3757,0.3876,14245597.2738,91901,17651516,6775631.9984,-3.0000000000000003e-4
FTMUSDT,2022-01-03,2.5002,2.6997,2.3713,2.6652,1042107797.02312,1271100,204261148,514609730.10158,-3.0000000000000003e-4
GALAUSDT,2022-01-03,0.45846000000000003,0.46424,0.44555,0.44913000000000003,272113970.20388,525606,274866573,124936163.54749,-3.0000000000000003e-4
GRTUSDT,2022-01-03,0.67284,0.6957800000000001,0.66383,0.67878,61526182.69932,256570,42955368,29275222.84518,-3.0000000000000003e-4
GTCUSDT,2022-01-03,14.413,15.161,13.613,13.837,121316952.6799,407300,4014398.8,57270978.9313,-3.0000000000000003e-4
HBARUSDT,2022-01-03,0.31433,0.31990999999999997,0.30538000000000004,0.30651999999999996,41959159.84817,178902,63068766,19774903.39607,-3.0000000000000003e-4
HNTUSDT,2022-01-03,39.605,42.901,39.6,41.238,89464827.137,263453,1073100,44232770.533,-3.0000000000000003e-4
HOTUSDT,2022-01-03,0.007518,0.007612000000000001,0.007312999999999999,0.007383,35569222.806447,134751,2226683811,16553884.80486,-3.0000000000000003e-4
ICXUSDT,2022-01-03,1.2524,1.2757,1.2249,1.229,45994238.3427,200901,17404066,21757925.2191,-3.0000000000000003e-4
IOSTUSDT,2022-01-03,0.034037,0.034977999999999995,0.0331,0.033264,32430568.013772,141232,451955397,15399851.649215,-3.0000000000000003e-4
IOTAUSDT,2022-01-03,1.4061,1.4127,1.3451,1.3637,42404627.15494,152193,14569361,20010596.52373,-3.0000000000000003e-4
IOTXUSDT,2022-01-03,0.1266,0.12928,0.124,0.12563,37626619.70456,138285,142457244,18032861.01433,-3.0000000000000003e-4
KAVAUSDT,2022-01-03,4.3309,4.5068,4.2533,4.4376,50764702.18872,202317,5754669.2,25047977.6013,-3.0000000000000003e-4
KLAYUSDT,2022-01-03,1.3554,1.5938,1.3454,1.4315,63534279.37823,250471,21802738.8,31375163.12629,-3.0000000000000003e-4
KNCUSDT,2022-01-03,1.434,1.461,1.386,1.429,22641498.815,101736,7358009,10542192.516,-3.0000000000000003e-4
KSMUSDT,2022-01-03,292.57,299.77,286.03,293.58,32336665.516,125864,54388,15971496.037,-3.0000000000000003e-4
LINAUSDT,2022-01-03,0.04641,0.04978,0.044789999999999996,0.0476,47806947.91868,173123,500639953,23301637.19429,-3.0000000000000003e-4
LINKUSDT,2022-01-03,21.406,23.226999999999997,21.237,22.664,529852709.2505,834900,11680928.72,258525118.90578,-3.0000000000000003e-4
LITUSDT,2022-01-03,3.153,3.2060000000000004,3.123,3.17,12135241.9723,74183,1670712.3,5302817.1863,-3.0000000000000003e-4
LPTUSDT,2022-01-03,40.479,42.715,40,42.022,27588341.515300002,118270,329545.2,13577974.7486,-3.0000000000000003e-4
LRCUSDT,2022-01-03,2.07838,2.10237,2.05213,2.067,74054048.76754,210033,17004630,35350047.01128,-3.0000000000000003e-4
LTCUSDT,2022-01-03,151.32,153.35,148.17,148.78,171924758.91985,327497,552072.468,83164443.67763999,-3.0000000000000003e-4
MANAUSDT,2022-01-03,3.3317,3.3843,3.2605,3.2714,241762049.1877,496958,33654703,111617592.9733,-3.0000000000000003e-4
MASKUSDT,2022-01-03,13.8989,14.0623,13.0112,13.0401,61525189.7869,221218,2091681,28357261.0199,-3.0000000000000003e-4
MATICUSDT,2022-01-03,2.5305,2.5835,2.461,2.4647,434380190.46873,827549,81730305,205224465.45319,-3.0000000000000003e-4
MKRUSDT,2022-01-03,2411,2595,2411,2480.8,32834820.149,146186,6268.965,15655384.3619,-3.0000000000000003e-4
MTLUSDT,2022-01-03,2.2406,2.3781,2.188,2.2625,53425364.0579,191251,11319493,25960912.8135,-2.1772000000000002e-4
NEARUSDT,2022-01-03,14.4225,15.079,13.9052,15.0073,423810342.1571,752617,14104610,203264738.8918,-3.0000000000000003e-4
NEOUSDT,2022-01-03,27.072,27.326999999999998,26.631,26.826,22509230.85649,97722,395709.75,10674453.24888,-3.0000000000000003e-4
NKNUSDT,2022-01-03,0.38328,0.38682,0.37141,0.37695,11169274.76543,74512,13924336,5296708.11953,-3.0000000000000003e-4
OCEANUSDT,2022-01-03,0.9045,0.94291,0.87782,0.91733,28434419.18263,144655,14964397,13611611.315919999,-3.0000000000000003e-4
OGNUSDT,2022-01-03,0.6382,0.658,0.6261,0.6458,17139346.6883,92373,12384307,7964093.303400001,-3.0000000000000003e-4
OMGUSDT,2022-01-03,6.451,6.456,6.164,6.334,53689809.214,164581,4012633.5,25424099.9414,-3.0000000000000003e-4
ONEUSDT,2022-01-03,0.27917,0.29927,0.27638,0.28759,568999626.11478,1220634,1010106713,291740687.84657,-3.0000000000000003e-4
ONTUSDT,2022-01-03,0.7029,0.715,0.6883,0.6929,20924237.212419998,107480,14678108.1,10282111.82478,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-03,0.11969,0.14051,0.11617999999999999,0.13105,178392302.24841,531373,664187312,87408277.28229,-3.0000000000000003e-4
QTUMUSDT,2022-01-03,9.263,10.132,9.131,9.318999999999999,122480588.4273,274828,6232343.899999999,59669416.1126,-1.1764e-4
RAYUSDT,2022-01-03,6.795,6.968999999999999,6.721,6.79,22158158.4065,90562,1389239.2,9558298.157,0.0011026500000000002
REEFUSDT,2022-01-03,0.018616,0.018954,0.018128000000000002,0.0183,22716854.386553,108026,573525766,10600595.00011,0.00317776
RENUSDT,2022-01-03,0.5617,0.6138,0.5515,0.5872,69831729.10088,259986,56548818,33130704.23808,-3.0000000000000003e-4
RLCUSDT,2022-01-03,3.2044,3.3106,3.1118,3.254,41200639.30134,174725,6288273.8,20271512.2688,-3.0000000000000003e-4
ROSEUSDT,2022-01-03,0.42012,0.44009,0.39,0.42101000000000005,77545282.27378,280970,85802823,35643928.82693,-3.0000000000000003e-4
RSRUSDT,2022-01-03,0.031312,0.031874,0.030139,0.031079000000000002,37198542.857068,217821,556847771,17260113.528529,-3.0000000000000003e-4
RUNEUSDT,2022-01-03,7.444,7.653,7.105,7.205,74162877.965,275293,4874079,35751602.436,-3.0000000000000003e-4
RVNUSDT,2022-01-03,0.10327,0.10849,0.09908,0.10494,39728543.129149996,182063,174256887,18088937.82053,-3.0000000000000003e-4
SANDUSDT,2022-01-03,5.8882,5.9939,5.7188,5.7533,574720526.80999,826325,46208236,270784577.55132,-3.0000000000000003e-4
SCUSDT,2022-01-03,0.016228,0.016358,0.015813,0.015885,18136568.481044002,86016,523773340,8440493.103179,-2.2305e-4
SFPUSDT,2022-01-03,1.5334,1.5787,1.4897,1.5002,33830971.0198,168624,10086700,15444087.5257,-3.0000000000000003e-4
SKLUSDT,2022-01-03,0.21556999999999998,0.21655,0.20754,0.2104,16469691.63635,85088,37551703,7956644.31621,-3.0000000000000003e-4
SNXUSDT,2022-01-03,6.108,6.843,6.097,6.7379999999999995,73846177.0195,251698,5665570.8,36493522.7906,-3.0000000000000003e-4
SOLUSDT,2022-01-03,176.18,178.82,170.84,171.02,434276242.421,334856,1171209,204611998.68400002,-3.0000000000000003e-4
SRMUSDT,2022-01-03,3.768,3.875,3.653,3.672,46383193.235,142023,5620735,21190102.055999998,-3.0000000000000003e-4
STMXUSDT,2022-01-03,0.022959999999999998,0.02377,0.0223,0.02313,29074644.77808,105387,599348119,13873936.74867,-3.0000000000000003e-4
STORJUSDT,2022-01-03,1.9725,1.9882,1.8551,1.8642,58732301.2428,207922,14428765,27741955.2487,-3.0000000000000003e-4
SUSHIUSDT,2022-01-03,9.256,9.447,8.791,9.201,430324550.343,707135,22485798,206104182.603,-3.0000000000000003e-4
SXPUSDT,2022-01-03,2.1652,2.2151,1.9789,1.994,232632094.50519,572083,51864720.1,108131819.77453,-3.0000000000000003e-4
THETAUSDT,2022-01-03,4.874,4.946,4.753,4.771,66305804.6746,178196,6328328.5,30628580.9546,-3.0000000000000003e-4
TOMOUSDT,2022-01-03,1.9908,2.0174,1.9449,1.9568,9381140.758,68868,2220080,4399109.3608,-3.0000000000000003e-4
TRBUSDT,2022-01-03,35.27,36.4,34.7,35.96,13009390.298,85142,170311.1,6056855.044,-3.0000000000000003e-4
TRXUSDT,2022-01-03,0.07787000000000001,0.07832,0.07665,0.07737999999999999,63355756.534779996,145746,395967671,30699907.42435,-3.0000000000000003e-4
UNFIUSDT,2022-01-03,8.554,8.994,8.374,8.741,22284704.1743,126033,1225846.2,10658284.781299999,-3.0000000000000003e-4
UNIUSDT,2022-01-03,17.533,19.171,17.46,18.547,202057166.64,346354,5375231,99566459.179,-3.0000000000000003e-4
VETUSDT,2022-01-03,0.08731,0.0892,0.08521000000000001,0.0873,95920995.04855,228739,525487379,45841174.2709,-3.0000000000000003e-4
WAVESUSDT,2022-01-03,15.381,15.819,15.113,15.556,27626528.6928,120080,864631,13348399.3138,-3.0000000000000003e-4
XEMUSDT,2022-01-03,0.1318,0.1327,0.1277,0.1284,13202583.5255,48828,48195929,6258701.4601,-3.0000000000000003e-4
XLMUSDT,2022-01-03,0.28635,0.29755,0.28363,0.29086,101613275.96383,283789,171202767,49839337.21428,-3.0000000000000003e-4
XMRUSDT,2022-01-03,247.81,248.36,229.74,230.89,67000232.55098,188900,132915.17,31604063.4072,1.2576e-4
XRPUSDT,2022-01-03,0.8558,0.8644,0.833,0.8382,317406458.26827997,550542,178037177,150911044.07364,-3.0000000000000003e-4
XTZUSDT,2022-01-03,4.69,4.89,4.511,4.845,135691300.57,276778,14030326.9,65724541.6998,-3.0000000000000003e-4
YFIUSDT,2022-01-03,37681,41750,37241,41302,505755712.32199997,888296,6554.713,261747259.857,-3.0000000000000003e-4
ZECUSDT,2022-01-03,152.14,155.7,149.64,150.39,41269101.91408,121280,129486.88399999999,19717570.50727,-3.0000000000000003e-4
ZENUSDT,2022-01-03,64.309,66.725,63.246,65.047,23095413.896900002,116297,166977.8,10884584.5372,-3.0000000000000003e-4
ZILUSDT,2022-01-03,0.07748,0.07792,0.07517,0.07552,34741015.97505,165995,234128331,17867020.62027,-3.0000000000000003e-4
ZRXUSDT,2022-01-03,0.889,0.9875,0.878,0.94,97643302.64002,328563,52728840.5,49309109.00112,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-04,0.033868999999999996,0.033895,0.0321,0.0332,394148989.78436,669942,5627433527,185865928.71212,-3.0000000000000003e-4
1000XECUSDT,2022-01-04,0.11692000000000001,0.12024000000000001,0.11268,0.11539,23563252.51066,116865,92987996,10780128.96687,9.998300000000002e-4
1INCHUSDT,2022-01-04,2.6197,2.6386,2.4755,2.5691,93945707.4167,321673,17415700,44502825.4517,-3.0000000000000003e-4
AAVEUSDT,2022-01-04,272.6,275.8,254,264.68,256301591.671,422530,437116.8,116083613.627,-3.0000000000000003e-4
ADAUSDT,2022-01-04,1.3536,1.3569,1.295,1.3368,417451370.8255,635146,151115921,200367732.3555,-3.0000000000000003e-4
ALGOUSDT,2022-01-04,1.7359,1.8467,1.6863,1.7298,418602242.17844,859279,116866806.6,207656100.17069,-3.0000000000000003e-4
ALICEUSDT,2022-01-04,12.869000000000002,13.73,12.222999999999999,13.645,179542660.4634,424977,6624584.3,85404858.1482,-3.0000000000000003e-4
ALPHAUSDT,2022-01-04,0.7306,0.7312,0.6811,0.7106,37364519.0183,153628,24678700,17387317.074,-3.0000000000000003e-4
ANKRUSDT,2022-01-04,0.11049,0.11542999999999999,0.10754000000000001,0.11329000000000002,51684110.64846,218760,228922465,25433066.186572,-3.0000000000000003e-4
ANTUSDT,2022-01-04,12.079,12.474,11.6,11.821,76732752.8135,235743,3059578.2,36542916.1009,-3.0000000000000003e-4
ARPAUSDT,2022-01-04,0.10013999999999999,0.10304,0.0975,0.10148,22019181.801680002,113820,100379910,10139786.3688,-2.1183e-4
ARUSDT,2022-01-04,59.614,68.93,57.093999999999994,67.665,105153802.4323,346641,827480.1,52092001.2276,-3.0000000000000003e-4
ATAUSDT,2022-01-04,0.6615,0.6984,0.6329,0.6866,24177183.8589,132069,16125020,10720828.4961,-3.0000000000000003e-4
ATOMUSDT,2022-01-04,38.039,43.261,36.666,42.273999999999994,1505279298.90155,2179382,19459915.3,766469508.79245,2.0236999999999998e-4
AUDIOUSDT,2022-01-04,1.6395,1.6535,1.5568,1.6292,29780545.1662,150581,8730269,14068840.8068,-3.0000000000000003e-4
AVAXUSDT,2022-01-04,110.732,111.245,105.025,107.974,552402075.609,578441,2441353,262595007.552,-3.0000000000000003e-4
AXSUSDT,2022-01-04,95.74,96.65,92,95.55,143893525.58,172034,721808,68130888.56,0.0022338
BAKEUSDT,2022-01-04,1.1451,1.1765,1.1067,1.1708,28570623.6183,130416,11400939,13003946.6568,-3.0000000000000003e-4
BALUSDT,2022-01-04,19.622,20.4,18.787,20.043,32070052.9579,161676,811623.5,15866722.8362,-3.0000000000000003e-4
BANDUSDT,2022-01-04,5.3699,6.045,5.2383,5.8901,75732508.48938,301387,6495845.5,37130869.72539,-2.7912e-4
BATUSDT,2022-01-04,1.2866,1.3395,1.2486,1.3353,70496441.59071,253907,26269580.2,34071828.49628,-3.0000000000000003e-4
BCHUSDT,2022-01-04,441.45,442.58,427.09,435.44,83054396.538,199334,90677.562,39351337.02954,-3.0000000000000003e-4
BELUSDT,2022-01-04,1.6427,1.6827,1.5682,1.6605,17584740.2026,110128,5118732,8315762.5737,-3.0000000000000003e-4
BLZUSDT,2022-01-04,0.22703,0.23245,0.21858000000000002,0.22906999999999997,54560556.22811,242054,114060776,25832275.03119,-3.0000000000000003e-4
BNBUSDT,2022-01-04,527.35,528.43,502,515.33,585855955.27604,787739,522339.52,268306637.59526,-7.356e-5
BTCDOMUSDT,2022-01-04,1027.6,1038,1019.9,1025.3,6344443.2439,24562,3321.005,3423958.7574,-3.0000000000000003e-4
BTCUSDT,2022-01-04,46689.99,47524.36,45665.4,46925.28,12657960221.51286,2649359,132857.305,6178173440.1574,-3.0000000000000003e-4
BTSUSDT,2022-01-04,0.036969999999999996,0.03934,0.03603,0.03853,16655594.761119999,100828,203428544,7703973.1121000005,-3.0000000000000003e-4
C98USDT,2022-01-04,2.3987,2.5785,2.3014,2.5547,53159070.513,207824,10135867,24672317.385700002,-3.0000000000000003e-4
CELOUSDT,2022-01-04,4.912,5.76,4.816,5.659,86117347.7322,256755,8019718.9,42475897.1545,-3.0000000000000003e-4
CELRUSDT,2022-01-04,0.07894,0.0861,0.0748,0.08392000000000001,110731416.19272,339907,659923351,52858101.74212,-3.0000000000000003e-4
CHRUSDT,2022-01-04,0.8469,0.9215,0.8124,0.9021,183470908.9382,549813,100198976,86912012.7866,-3.0000000000000003e-4
CHZUSDT,2022-01-04,0.30516,0.31748000000000004,0.29199,0.31237,72845468.33145,246418,114669530,34737204.714540005,-3.0000000000000003e-4
COMPUSDT,2022-01-04,218.81,234.99,207.73,230.94,93620219.70159,296478,208559.509,46223139.70366,-3.0000000000000003e-4
COTIUSDT,2022-01-04,0.39339,0.4217,0.37835,0.41026,63344074.20892,242922,73678188,29448333.90075,-3.0000000000000003e-4
CRVUSDT,2022-01-04,6.462999999999999,6.809,6.136,6.3870000000000005,831131814.0252,1352358,63493148.6,408689587.2884,-1.6456e-4
CTKUSDT,2022-01-04,1.717,1.775,1.63,1.757,18760000.996,93682,5185090,8833947.117,-3.0000000000000003e-4
CTSIUSDT,2022-01-04,0.702,0.7398,0.6716,0.7386,14593180.493,85039,9962833,7016247.5474000005,-3.0000000000000003e-4
CVCUSDT,2022-01-04,0.37973,0.3807,0.35811,0.3645,54083920.37045,223508,71495580,26308513.5818,-3.0000000000000003e-4
DASHUSDT,2022-01-04,140.63,140.73,135.01,137.26,29285171.32511,131477,99993.20300000001,13746228.42415,-3.0000000000000003e-4
DEFIUSDT,2022-01-04,2708.6,2752.3,2620.6,2718.8,9800260.2152,52283,1839.888,4935412.2699,-3.0000000000000003e-4
DENTUSDT,2022-01-04,0.003978,0.004190999999999999,0.0038759999999999997,0.004091,72601849.264418,259873,8449725858,34246874.572321996,-3.0000000000000003e-4
DGBUSDT,2022-01-04,0.03413,0.0347,0.03267,0.03392,14715724.88208,98824,205774958,6896206.65166,-8.763000000000001e-5
DOGEUSDT,2022-01-04,0.1704,0.1726,0.16726,0.17099,262989163.85989,437995,732466378,124615448.15549,-3.0000000000000003e-4
DOTUSDT,2022-01-04,30.143,30.678,29.131,29.734,993356498.2037,1345636,15997964.4,477683445.2949,-3.0000000000000003e-4
DYDXUSDT,2022-01-04,8.402000000000001,8.626,7.997999999999999,8.511000000000001,123243356.1408,291766,6847639.9,56949644.7267,-3.0000000000000003e-4
EGLDUSDT,2022-01-04,240.32,241.2,230.13,237.49,90039162.999,202948,175663.7,41474954.859,-3.0000000000000003e-4
ENJUSDT,2022-01-04,2.8054,2.8612,2.6594,2.818,132768841.4527,371915,22927974,63352590.6495,-3.0000000000000003e-4
ENSUSDT,2022-01-04,39.856,41.192,38.4,40.202,39268593.5453,163581,440269.3,17416859.371,-3.0000000000000003e-4
EOSUSDT,2022-01-04,3.188,3.259,3.133,3.237,163279641.5792,251088,24701865.3,78918534.9836,-3.0000000000000003e-4
ETCUSDT,2022-01-04,34.792,35.012,34.13,34.702,69241274.08357,154707,933235.06,32269711.51229,-3.0000000000000003e-4
ETHUSDT,2022-01-04,3782.29,3893.19,3680,3849.02,4534387941.15966,1712389,602380.809,2277649321.95782,-3.0000000000000003e-4
FILUSDT,2022-01-04,35.226,38.283,34.351,37.458,262814439.2058,426682,3503558.5,125716259.1946,-3.0000000000000003e-4
FLMUSDT,2022-01-04,0.3876,0.4095,0.3673,0.4047,26475625.4441,143071,31184366,12141114.4519,-3.0000000000000003e-4
FTMUSDT,2022-01-04,2.6655,3.0688,2.636,2.9874,2460055518.8224,2647401,437016885,1239844853.02755,-3.0000000000000003e-4
GALAUSDT,2022-01-04,0.44916999999999996,0.45022,0.41973999999999995,0.4365,354040590.97473997,701060,371083821,161777901.76918998,-3.0000000000000003e-4
GRTUSDT,2022-01-04,0.67883,0.68103,0.64025,0.67607,60098808.96944,251978,43729889,28786668.01749,-3.0000000000000003e-4
GTCUSDT,2022-01-04,13.837,15.485,13.22,14.793,104232093.4067,413277,3414772.9,48839858.618,-3.0000000000000003e-4
HBARUSDT,2022-01-04,0.30651999999999996,0.3364,0.29714,0.33479000000000003,78428319.77196,293168,119444574,38267030.9592,-3.0000000000000003e-4
HNTUSDT,2022-01-04,41.216,42.099,38.6,41.412,60629547.49,198726,707840,28431890.372,-3.0000000000000003e-4
HOTUSDT,2022-01-04,0.007381,0.007489,0.0071,0.007370000000000001,43297051.843531,157969,2738526666,19975178.46246,-3.0000000000000003e-4
ICXUSDT,2022-01-04,1.229,1.2363,1.192,1.2154,40179884.6143,150805,15058119,18259304.4222,-3.0000000000000003e-4
IOSTUSDT,2022-01-04,0.033264999999999996,0.0339,0.032354,0.033576,23460911.045593,120665,350192646,11593353.76543,-3.0000000000000003e-4
IOTAUSDT,2022-01-04,1.3635,1.406,1.3071,1.3214,68942713.27618,216289,23523601.5,31897000.07295,-3.0000000000000003e-4
IOTXUSDT,2022-01-04,0.12564,0.12605,0.12,0.12425,33181901.63137,128862,123575715,15169048.88909,-3.0000000000000003e-4
KAVAUSDT,2022-01-04,4.4376,4.8954,4.242,4.8472,75460359.41281,304550,8339278.5,37456747.71217,-3.0000000000000003e-4
KLAYUSDT,2022-01-04,1.4308,1.4413,1.3509,1.4222,26739114.65428,124717,8237208.2,11536737.02983,-3.0000000000000003e-4
KNCUSDT,2022-01-04,1.43,1.431,1.344,1.384,16024890.486,84264,5389229,7463793.925,-3.0000000000000003e-4
KSMUSDT,2022-01-04,293.65,307.99,282.47,300.99,53778232.889,183240,93972.1,27611100.873,-3.0000000000000003e-4
LINAUSDT,2022-01-04,0.0476,0.05089,0.04652,0.049510000000000005,107419247.95418,343486,1044437795,50779869.320480004,-3.0000000000000003e-4
LINKUSDT,2022-01-04,22.662,24.194000000000003,22.066,23.726,719988417.49527,1079936,14975981.66,348456763.48768,-3.0000000000000003e-4
LITUSDT,2022-01-04,3.17,3.216,3.005,3.1660000000000004,20602558.9643,105228,2915880.1,9104596.73,-3.0000000000000003e-4
LPTUSDT,2022-01-04,42.016000000000005,44.916000000000004,40.631,44.196000000000005,29221619.9652,140596,325222.1,13770350.4225,-3.0000000000000003e-4
LRCUSDT,2022-01-04,2.06725,2.10455,2,2.08252,85063394.96276,252670,19631473,40205025.444180004,-3.0000000000000003e-4
LTCUSDT,2022-01-04,148.79,151.58,145.95,150.37,195545242.63825,351836,627677.865,93263338.71513,-3.0000000000000003e-4
MANAUSDT,2022-01-04,3.2713,3.3041,3.126,3.2564,278534340.74009997,557932,40483472,130970759.201,-3.0000000000000003e-4
MASKUSDT,2022-01-04,13.0421,13.1161,12.2269,12.7016,60799052.431,234772,2156996,27232584.8349,-3.0000000000000003e-4
MATICUSDT,2022-01-04,2.4647,2.5056,2.3581,2.4715,544487719.2633901,963328,107283483,261374783.85801,-3.0000000000000003e-4
MKRUSDT,2022-01-04,2480.5,2539.7,2353.6,2497.1,29914101.039,130044,6110.246,14882166.1457,-3.0000000000000003e-4
MTLUSDT,2022-01-04,2.2627,2.31,2.144,2.2247,22826441.4542,107703,4725587,10510702.958,-3.0000000000000003e-4
NEARUSDT,2022-01-04,15.0099,17.6,14.5838,17.1884,1893580731.7343,2516476,57830555,955318387.3739,-1.1158000000000001e-4
NEOUSDT,2022-01-04,26.826999999999998,26.944000000000003,25.886,26.605999999999998,28248396.420420002,129274,504470.85,13342253.97679,-3.0000000000000003e-4
NKNUSDT,2022-01-04,0.37678,0.387,0.35894000000000004,0.38537,21587087.82385,118913,28887108,10845569.43667,-3.0000000000000003e-4
OCEANUSDT,2022-01-04,0.91714,0.96835,0.88979,0.94084,40094778.03672,193068,21026034,19374525.11811,-3.0000000000000003e-4
OGNUSDT,2022-01-04,0.6458,0.6799,0.6205,0.6673,26410360.0276,139178,18621175,12075177.7016,-3.0000000000000003e-4
OMGUSDT,2022-01-04,6.334,6.361,6,6.188,50558020.724700004,152663,3916231.9,24136071.001199998,-3.0000000000000003e-4
ONEUSDT,2022-01-04,0.28761,0.33086,0.2805,0.32704,562150737.69028,1171052,923236121,284595009.6376,-3.0000000000000003e-4
ONTUSDT,2022-01-04,0.6929,0.6959,0.6678,0.6864,21765715.30135,114472,15024771.4,10226936.22304,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-04,0.13109,0.13197,0.11840999999999999,0.12517,97472809.88203,296557,370319344,45526327.98202,-3.0000000000000003e-4
QTUMUSDT,2022-01-04,9.32,9.356,8.889,9.244,44066946.6375,133080,2300282.9,21028887.1236,-3.0000000000000003e-4
RAYUSDT,2022-01-04,6.789,6.815,6.386,6.603,27354508.6796,145260,1967973.9,12885995.9911,0.00154312
REEFUSDT,2022-01-04,0.018303,0.018536,0.017555,0.018309,24477665.442034,137755,639183737,11529042.732394,0.00207924
RENUSDT,2022-01-04,0.587,0.61240000000000006,0.5597,0.6047,57429782.8493,239242,46283571,26991673.5247,-3.0000000000000003e-4
RLCUSDT,2022-01-04,3.2534,3.6128,3.0993,3.5172,72126425.73936,271837,10421626.3,35362489.18616,-3.0000000000000003e-4
ROSEUSDT,2022-01-04,0.42096000000000006,0.448,0.40779,0.42878999999999995,71595075.46637,244671,77419597,33364350.28091,-3.0000000000000003e-4
RSRUSDT,2022-01-04,0.031076,0.032586000000000004,0.0295,0.032039,45231994.600478,231702,694348170,21459518.178537,-3.0000000000000003e-4
RUNEUSDT,2022-01-04,7.205,8.273,6.956,8.157,127706441.316,371533,8164656,62065585.769999996,-3.0000000000000003e-4
RVNUSDT,2022-01-04,0.10490999999999999,0.13137000000000001,0.10278,0.12982,288392262.70883,854695,1205023265,146222673.2057,-2.9667e-4
SANDUSDT,2022-01-04,5.7532,5.7675,5.4126,5.631,647184187.31605,916707,53082580,298050778.29427004,-3.0000000000000003e-4
SCUSDT,2022-01-04,0.015885,0.016086000000000003,0.015241,0.015864,16450651.430355,79822,501406550,7870057.377328,-3.0000000000000003e-4
SFPUSDT,2022-01-04,1.5,1.5053,1.3813,1.4326,50739150.0451,234419,15515439,22276921.4374,-3.0000000000000003e-4
SKLUSDT,2022-01-04,0.21045999999999998,0.21224,0.19768,0.20625,19883327.17661,107269,47313474,9635237.56971,-3.0000000000000003e-4
SNXUSDT,2022-01-04,6.7379999999999995,7.327000000000001,6.468,6.892,183126371.4549,527513,12868729.5,89208497.5289,-3.0000000000000003e-4
SOLUSDT,2022-01-04,171.02,173.9,166.38,172.21,636099730.036,433433,1795932,305110253.031,-3.0000000000000003e-4
SRMUSDT,2022-01-04,3.671,3.72,3.514,3.689,44225014.276,134170,5889273,21298473.373999998,-3.0000000000000003e-4
STMXUSDT,2022-01-04,0.02314,0.02356,0.02206,0.02275,15063354.469999999,79377,301890495,6852422.253169999,-3.0000000000000003e-4
STORJUSDT,2022-01-04,1.8648,1.8775,1.7772,1.8393,33149359.821599998,144877,8639319,15776328.8651,-3.0000000000000003e-4
SUSHIUSDT,2022-01-04,9.201,9.265,8.1,8.459,601063978.929,989255,32547994,279085797.986,-3.0000000000000003e-4
SXPUSDT,2022-01-04,1.9934,2.0018,1.8595,1.9417,219691533.75516,560912,53014751.6,102466834.85831,-3.0000000000000003e-4
THETAUSDT,2022-01-04,4.771,4.869,4.585,4.812,80303574.3669,204205,8058155.5,37919518.3788,-3.0000000000000003e-4
TOMOUSDT,2022-01-04,1.9568,1.972,1.8825,1.9529,14744573.3005,97909,3544015,6830315.0151,-3.0000000000000003e-4
TRBUSDT,2022-01-04,35.97,37.61,33.99,37.08,29253978.952,147961,398178.9,14236650.157,-3.0000000000000003e-4
TRXUSDT,2022-01-04,0.07737999999999999,0.07808,0.07589,0.07725,66688065.40209,168778,411982288,31733959.2536,-3.0000000000000003e-4
UNFIUSDT,2022-01-04,8.742,9.144,8.381,9.037,28457855.7234,161642,1510011,13220539.586,-3.0000000000000003e-4
UNIUSDT,2022-01-04,18.546,19.149,17.683,18.892,181496014.887,347087,4739353,87079322.799,-3.0000000000000003e-4
VETUSDT,2022-01-04,0.0873,0.08946,0.0836,0.08789,112558504.92408,243994,616237961,53128189.24858,-3.0000000000000003e-4
WAVESUSDT,2022-01-04,15.556,15.955,15.111,15.784,39970083.7295,163649,1250125.4,19361438.5063,-3.0000000000000003e-4
XEMUSDT,2022-01-04,0.1285,0.129,0.1237,0.1273,15777677.4341,97045,58389830,7365810.6688,5.3464e-4
XLMUSDT,2022-01-04,0.29086,0.29589,0.27945,0.2846,109800555.65124,282382,180607973,51706982.76041,-3.0000000000000003e-4
XMRUSDT,2022-01-04,230.91,233.23,223.23,226.97,63943591.1984,186470,140251.253,31893032.07989,-3.0000000000000003e-4
XRPUSDT,2022-01-04,0.8382,0.846,0.82,0.8354,396942580.50468,616551,231626974,192718192.53424,-3.0000000000000003e-4
XTZUSDT,2022-01-04,4.845,5.216,4.578,5.122999999999999,423991129.3352,738392,42363213.8,208783043.9788,-3.0000000000000003e-4
YFIUSDT,2022-01-04,41305,41500,37600,38599,308828797.662,572476,4032.082,157465608.93,-3.0000000000000003e-4
ZECUSDT,2022-01-04,150.42,156.05,146.69,151.51,69031631.60647,184287,222155.975,33551763.03704,-3.0000000000000003e-4
ZENUSDT,2022-01-04,65.043,66.395,61.84,65.848,22472451.5163,121763,170060.4,10835673.8987,-3.0000000000000003e-4
ZILUSDT,2022-01-04,0.07551000000000001,0.07584,0.07086,0.07356,41168237.68535,159234,264929435,19466335.50103,-3.0000000000000003e-4
ZRXUSDT,2022-01-04,0.94,0.9517,0.896,0.9353,39816879.80458,188511,20429771.8,18944825.11614,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-05,0.0332,0.033336000000000005,0.032221,0.032685000000000006,306262224.53209,502054,4402378433,144018490.218481,-3.0000000000000003e-4
1000XECUSDT,2022-01-05,0.11544000000000001,0.11623,0.11158,0.11291,10490707.55464,64771,42552178,4838973.4611,0.00170779
1INCHUSDT,2022-01-05,2.5693,2.5998,2.46,2.5755,67876060.5907,240939,12469425,31593750.6001,-3.0000000000000003e-4
AAVEUSDT,2022-01-05,264.63,265,249.7,258.85,170327679.834,281081,315030.7,80572144.884,-3.0000000000000003e-4
ADAUSDT,2022-01-05,1.3366,1.3538,1.301,1.3275,391295755.2672,583173,140035050,186087588.2991,-3.0000000000000003e-4
ALGOUSDT,2022-01-05,1.7297,1.7956,1.6568,1.791,194844933.96396,504800,53180281.2,91790419.50272,-3.0000000000000003e-4
ALICEUSDT,2022-01-05,13.645999999999999,14.337,13.333,13.936,309538109.3883,643694,10632935.5,148191142.6169,-3.0000000000000003e-4
ALPHAUSDT,2022-01-05,0.7107,0.729,0.6915,0.7224,28759137.370699998,129064,18674379,13322257.592,-3.0000000000000003e-4
ANKRUSDT,2022-01-05,0.11329000000000002,0.1165,0.10929000000000001,0.115,40741534.0298,168110,175032232,19800371.79875,-3.0000000000000003e-4
ANTUSDT,2022-01-05,11.828,12.25,10.855,11.058,71258322.8345,207183,2829515.5,32179479.7719,-3.0000000000000003e-4
ARPAUSDT,2022-01-05,0.10148,0.10321,0.09831000000000001,0.1011,19122268.10873,98901,87213745,8787636.59301,-3.0000000000000003e-4
ARUSDT,2022-01-05,67.631,68.202,60.937,63.15,116234851.3273,344109,848306.3,54500844.0698,-3.0000000000000003e-4
ATAUSDT,2022-01-05,0.6867,0.7038,0.6586,0.6874,35121363.2735,156723,23997329,16470157.5717,-3.0000000000000003e-4
ATOMUSDT,2022-01-05,42.263000000000005,43.928000000000004,39.405,40.707,1396033151.76152,2056559,16712315.18,695509440.0711399,-3.0000000000000003e-4
AUDIOUSDT,2022-01-05,1.6292,1.6613,1.575,1.6236,30542171.4981,139661,8696158,14032353.3828,-3.0000000000000003e-4
AVAXUSDT,2022-01-05,107.95,108.818,102.5,105.248,473570105.441,499930,2095395,220652281.544,-3.0000000000000003e-4
AXSUSDT,2022-01-05,95.53,96.13,92.32,93.64,123017315.04,137553,612297,57552132.65,0.00175178
BAKEUSDT,2022-01-05,1.1713,1.2292,1.1302,1.205,60891841.4222,202156,24197748,28866803.100899998,-3.0000000000000003e-4
BALUSDT,2022-01-05,20.043,20.416,19.118,19.496,20828862.3753,117421,484234.5,9509994.579,-3.0000000000000003e-4
BANDUSDT,2022-01-05,5.8914,6.68,5.6062,6.6169,80649749.55177,318695,6552900.7,40097947.14565,-3.0000000000000003e-4
BATUSDT,2022-01-05,1.3355,1.3638,1.271,1.3211,84819057.12027,267345,30753510.8,40556479.15753,-3.0000000000000003e-4
BCHUSDT,2022-01-05,435.45,436.8,423.85,429.7,79225603.80125,184230,90260.167,38746022.39559,-3.0000000000000003e-4
BELUSDT,2022-01-05,1.6606,1.738,1.6198,1.6966,29820319.7646,160075,8366103,14151942.5761,-3.0000000000000003e-4
BLZUSDT,2022-01-05,0.22910999999999998,0.23953000000000002,0.22019,0.23835,38587305.29989,188250,77282603,17800736.95917,-3.0000000000000003e-4
BNBUSDT,2022-01-05,515.35,516.78,505.5,512.43,382788880.44409,513107,344664.7,176350008.72326,0
BTCDOMUSDT,2022-01-05,1025.2,1025.3,1017,1019.8,5204532.708,23378,2525.054,2575960.2558999998,-3.0000000000000003e-4
BTCUSDT,2022-01-05,46925.28,47075.29,45445.57,46611.46,14341077412.336351,2882991,153202.095,7102307086.16763,-3.0000000000000003e-4
BTSUSDT,2022-01-05,0.03852,0.0405,0.03778,0.039310000000000005,23748087.37954,129149,280793419,11003899.31187,-3.0000000000000003e-4
C98USDT,2022-01-05,2.5549,2.898,2.4895,2.7461,224874241.6237,647086,40133065,109892315.3368,-2.0160000000000002e-4
CELOUSDT,2022-01-05,5.6579999999999995,6.044,5.218,5.646,110307206.6107,333149,9344443.4,52610463.403799996,-3.0000000000000003e-4
CELRUSDT,2022-01-05,0.08392999999999999,0.08918999999999999,0.0802,0.08807999999999999,153770745.60336,431238,865696138,74174539.80731,-3.0000000000000003e-4
CHRUSDT,2022-01-05,0.9023,0.9265,0.8512,0.8586,129545237.664,389531,67854617,59863124.4838,-3.0000000000000003e-4
CHZUSDT,2022-01-05,0.31237,0.32550999999999997,0.30062,0.31695,97266188.09826,293820,149121402,46845168.04599,-3.0000000000000003e-4
COMPUSDT,2022-01-05,230.96,244.81,220.43,234.12,101000525.597,327300,210371.365,49256328.55347,-3.0000000000000003e-4
COTIUSDT,2022-01-05,0.41022,0.42611000000000004,0.39283,0.42346000000000006,54092651.57635,207291,61389735,25195758.53864,-3.0000000000000003e-4
CRVUSDT,2022-01-05,6.3870000000000005,6.428999999999999,5.95,6.035,470212815.7201,822698,36015528,223337719.0855,-3.0000000000000003e-4
CTKUSDT,2022-01-05,1.757,1.81,1.67,1.766,35039191.522,156620,9565502,16683471.973,-3.0000000000000003e-4
CTSIUSDT,2022-01-05,0.7386,0.7575,0.7,0.738,27091805.1263,122407,17036699,12462885.412,-3.0000000000000003e-4
CVCUSDT,2022-01-05,0.36471,0.38545,0.35407,0.37734,45665308.630729996,206820,60135278,22188923.29459,-3.0000000000000003e-4
DASHUSDT,2022-01-05,137.25,138.23,133.34,136.24,30479016.40697,128941,109479.49,14838020.47929,-3.0000000000000003e-4
DEFIUSDT,2022-01-05,2718.7,2754.1,2613,2750,9312471.8508,48999,1689.426,4556192.0016,-3.0000000000000003e-4
DENTUSDT,2022-01-05,0.004091,0.004138,0.00391,0.004035,38578561.519742,173593,4613683802,18575919.065168,-3.0000000000000003e-4
DGBUSDT,2022-01-05,0.03394,0.03478,0.032760000000000004,0.03466,11267256.55094,81322,153038065,5196010.96627,-3.0000000000000003e-4
DOGEUSDT,2022-01-05,0.17099,0.17204,0.1665,0.16995,240241157.68846,387551,651465234,110344815.41835,-3.0000000000000003e-4
DOTUSDT,2022-01-05,29.734,30.362,28.36,30.03,740088265.0643,1098252,11769895.5,348136142.7691,-3.0000000000000003e-4
DYDXUSDT,2022-01-05,8.511000000000001,9.171,8.15,8.905,192881516.6659,419092,10309632.4,90212629.2299,-3.0000000000000003e-4
EGLDUSDT,2022-01-05,237.6,254.51,235,248.48,161232790.626,320453,299895.8,73555859.354,-3.0000000000000003e-4
ENJUSDT,2022-01-05,2.8172,2.8512,2.6666,2.7168,100411373.2995,308954,16920983,46502373.6651,-3.0000000000000003e-4
ENSUSDT,2022-01-05,40.207,41.653999999999996,38.15,39.324,53363466.2415,186750,623236,24683201.388100002,-3.0000000000000003e-4
EOSUSDT,2022-01-05,3.237,3.2539999999999996,3.142,3.207,150050424.4166,252303,22318142.2,71403275.5447,-3.0000000000000003e-4
ETCUSDT,2022-01-05,34.703,34.81,33.794000000000004,34.561,62444134.92562,157236,865585.23,29777097.19509,-3.0000000000000003e-4
ETHUSDT,2022-01-05,3849.02,3863.82,3756.71,3819.25,4235773432.85029,1506184,548482.677,2090181869.85101,-3.0000000000000003e-4
FILUSDT,2022-01-05,37.457,38.5,35.833,37.138000000000005,332221463.9835,535263,4212336.8,156848482.3896,-3.0000000000000003e-4
FLMUSDT,2022-01-05,0.4045,0.4093,0.3839,0.4024,18289149.9792,104580,20394397,8162470.1932,-3.0000000000000003e-4
FTMUSDT,2022-01-05,2.9872,3.1577,2.8299,3.0141,1825320776.79851,2091417,303831072,912771997.5700899,-3.0000000000000003e-4
GALAUSDT,2022-01-05,0.43649,0.44161000000000006,0.42252,0.42901000000000006,303668693.74917,623250,327833410,141702852.83664,-3.0000000000000003e-4
GRTUSDT,2022-01-05,0.67607,0.73196,0.6681699999999999,0.72502,118643640.74942,442930,81602170,57587127.21216,-3.0000000000000003e-4
GTCUSDT,2022-01-05,14.793,16.1,14.613,15.5,200278488.5135,668922,6333809.8,97813173.7422,-3.0000000000000003e-4
HBARUSDT,2022-01-05,0.33476999999999996,0.34131,0.319,0.32366999999999996,84893627.00339,296084,123019508,40710858.360249996,-3.0000000000000003e-4
HNTUSDT,2022-01-05,41.42,44.8,41.192,44.545,101880177.90799999,282852,1145282,49369014.647,-3.0000000000000003e-4
HOTUSDT,2022-01-05,0.007369,0.007475,0.007181,0.007348,36927386.467991,141056,2351416383,17266736.780289,-3.0000000000000003e-4
ICXUSDT,2022-01-05,1.2154,1.2458,1.17,1.2429,54732989.2344,193092,20286643,24668267.679,-3.0000000000000003e-4
IOSTUSDT,2022-01-05,0.033576,0.033857,0.032239,0.03297,19938078.425939,97290,287622494,9499849.599888,-3.0000000000000003e-4
IOTAUSDT,2022-01-05,1.3213,1.3318,1.2532,1.2809,62590446.65635,215739,20602796.4,26564385.25892,9.581999999999999e-5
IOTXUSDT,2022-01-05,0.12428,0.126,0.12022999999999999,0.12369000000000001,32651345.66984,127455,124863553,15436738.97524,-3.0000000000000003e-4
KAVAUSDT,2022-01-05,4.8469,5.1,4.6795,4.7565,144381345.71524,485991,14628622.8,71626470.92568,-3.0000000000000003e-4
KLAYUSDT,2022-01-05,1.4222,1.5328,1.3935,1.4953,34919566.66351,140941,11621065.2,17055567.42444,-3.0000000000000003e-4
KNCUSDT,2022-01-05,1.383,1.411,1.332,1.406,16317840.496,82709,5581373,7693978.415,-3.0000000000000003e-4
KSMUSDT,2022-01-05,300.97,309.94,293.94,300.45,45116703.968,154821,75723,22873837.213,-3.0000000000000003e-4
LINAUSDT,2022-01-05,0.04954,0.051989999999999995,0.04715,0.04937,79992069.47799,280555,742112858,37172595.04491,-3.0000000000000003e-4
LINKUSDT,2022-01-05,23.721999999999998,27.189,23.24,27.079,1184431499.73907,1568506,23321381.05,588806958.37085,-3.0000000000000003e-4
LITUSDT,2022-01-05,3.1660000000000004,3.247,3.053,3.225,18133733.2091,88340,2626557.3,8331469.2285,-3.0000000000000003e-4
LPTUSDT,2022-01-05,44.203,51.65,42.423,49.57899999999999,150563130.1814,461728,1605833,78731052.396,4.2511999999999997e-4
LRCUSDT,2022-01-05,2.08207,2.1508700000000003,2.0215,2.03894,118929089.04566,312652,27169766,56527020.39978,-3.0000000000000003e-4
LTCUSDT,2022-01-05,150.38,150.89,145.07,149.13,178439424.12316,324913,577544.132,85544170.93512,-3.0000000000000003e-4
MANAUSDT,2022-01-05,3.2564,3.2768,3.1601,3.2142,245972391.3046,507110,35633213,114687908.5754,-3.0000000000000003e-4
MASKUSDT,2022-01-05,12.6984,13.188,12.0996,12.8794,82379095.1559,284243,3035556,38558441.7669,-3.0000000000000003e-4
MATICUSDT,2022-01-05,2.4716,2.5,2.3519,2.3879,450941795.29923,807008,86568978,208733019.66818,-3.0000000000000003e-4
MKRUSDT,2022-01-05,2496.7,2523.2,2379.8,2506.6,21457009.5466,114495,4269.851,10560899.311,-3.0000000000000003e-4
MTLUSDT,2022-01-05,2.2247,2.4506,2.181,2.4169,34845112.4635,156476,7276070,17036998.570299998,-1.9049e-4
NEARUSDT,2022-01-05,17.1884,17.65,15.8416,16.788,1242595910.6329,1676835,36589194,611011871.1503,-3.0000000000000003e-4
NEOUSDT,2022-01-05,26.612,27.16,25.857,27.098000000000003,26608665.02113,118882,481698.97,12783713.11643,-3.0000000000000003e-4
NKNUSDT,2022-01-05,0.38527,0.395,0.36701999999999996,0.39191,29619191.3288,150272,36811429,14196900.44119,-3.0000000000000003e-4
OCEANUSDT,2022-01-05,0.9408799999999999,1.0373700000000001,0.9089700000000001,1.01454,79166254.71701,290415,39469893,38802713.78251,-3.0000000000000003e-4
OGNUSDT,2022-01-05,0.6676,0.6979,0.6448,0.6803,30431161.8581,149018,21313640,14385658.8642,-3.0000000000000003e-4
OMGUSDT,2022-01-05,6.189,6.248,5.973,6.221,43203488.4422,140780,3363343.3,20683293.416699998,-3.0000000000000003e-4
ONEUSDT,2022-01-05,0.32709,0.3297,0.29923,0.32295,388891232.95704,821327,601338856,189940290.48469,-3.0000000000000003e-4
ONTUSDT,2022-01-05,0.6864,0.7199,0.6673,0.7157,25392579.54157,116672,18521193.8,12834001.85072,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-05,0.12528,0.12537,0.117,0.11925,62157762.88502,184614,232817926,27935899.84348,-3.0000000000000003e-4
QTUMUSDT,2022-01-05,9.251,9.322000000000001,8.953,9.227,25729790.0463,98585,1360567.1,12464416.9254,-3.0000000000000003e-4
RAYUSDT,2022-01-05,6.601,6.792999999999999,6.433,6.667999999999999,20694707.7684,107953,1462585.9,9697279.9155,8.4022e-4
REEFUSDT,2022-01-05,0.01831,0.018534000000000002,0.017662,0.018126,27741291.144492,137798,691885228,12548896.47679,1.8167000000000001e-4
RENUSDT,2022-01-05,0.6051,0.615,0.5731,0.5906,41088679.5077,181851,31929443,18810282.901,-3.0000000000000003e-4
RLCUSDT,2022-01-05,3.519,3.622,3.3619,3.5842,64529865.85739,250726,8831632.2,30919637.799680002,-3.0000000000000003e-4
ROSEUSDT,2022-01-05,0.42868999999999996,0.43,0.40001,0.4124,53720280.9692,157837,60424070,25005700.05441,-3.0000000000000003e-4
RSRUSDT,2022-01-05,0.032046,0.0329,0.030642000000000003,0.032011000000000005,37055759.563783,205483,558098128,17804054.438405,-3.0000000000000003e-4
RUNEUSDT,2022-01-05,8.157,8.212,7.665,8.028,140915472.677,370567,8463937,67267993.327,-3.0000000000000003e-4
RVNUSDT,2022-01-05,0.12983,0.139,0.12675,0.13377,491200238.91014,1309096,1881241807,248932227.26897,-3.0000000000000003e-4
SANDUSDT,2022-01-05,5.6312,5.6618,5.4344,5.5145,512173520.72095,750457,44215340,244527341.51536998,-3.0000000000000003e-4
SCUSDT,2022-01-05,0.015865,0.016035,0.015356,0.015944999999999997,15581240.689989,78998,474008454,7481729.8944769995,-3.0000000000000003e-4
SFPUSDT,2022-01-05,1.4325,1.4465,1.3851,1.412,37103282.0792,173203,11843803,16842816.2481,-3.0000000000000003e-4
SKLUSDT,2022-01-05,0.20625,0.21915,0.1978,0.21599000000000002,31248489.64464,150287,70906068,14842433.18564,-3.0000000000000003e-4
SNXUSDT,2022-01-05,6.892,7.466,6.544,7.398,90634069.0114,318810,6219525,43427627.1164,-3.0000000000000003e-4
SOLUSDT,2022-01-05,172.18,172.5,167.09,168.38,478633984.268,338710,1341284,226907615.599,-3.0000000000000003e-4
SRMUSDT,2022-01-05,3.688,3.926,3.577,3.845,65029501.327,167411,8428621,31669617.136,-3.0000000000000003e-4
STMXUSDT,2022-01-05,0.02276,0.022969999999999997,0.02187,0.02264,12028383.38008,68121,252319787,5669532.75929,-3.0000000000000003e-4
STORJUSDT,2022-01-05,1.8392,1.8742,1.7627,1.8478,41383928.2088,170541,11233267,20579567.9711,-3.0000000000000003e-4
SUSHIUSDT,2022-01-05,8.459,8.777,7.945,8.675,493482730.16499996,797078,27972254,234509772.84,-3.0000000000000003e-4
SXPUSDT,2022-01-05,1.9422,1.9687,1.8413,1.9004,126259672.7491,351626,30656445.9,58426246.0162,-3.0000000000000003e-4
THETAUSDT,2022-01-05,4.812,5.245,4.686,5.126,183960401.8925,390076,17953770,89255422.7202,-3.0000000000000003e-4
TOMOUSDT,2022-01-05,1.9532,1.9919,1.8697,1.9263,13229840.599200001,93715,3156564,6097678.8168,-3.0000000000000003e-4
TRBUSDT,2022-01-05,37.07,39.3,35.56,39.23,42758763.328,176696,557881.4,21104705.86,-3.0000000000000003e-4
TRXUSDT,2022-01-05,0.07725,0.07747000000000001,0.07566,0.07703,77576378.45204,154153,498795786,38265246.08273,-3.0000000000000003e-4
UNFIUSDT,2022-01-05,9.04,9.307,8.627,9.201,21653432.3071,135559,1126338.7,10192936.467,-3.0000000000000003e-4
UNIUSDT,2022-01-05,18.888,19.864,18.071,19.668,184346244.445,354362,4768756,90817359.482,-3.0000000000000003e-4
VETUSDT,2022-01-05,0.0879,0.09498,0.08553,0.09422,195107116.61783,385233,1037655544,93949577.65121,-3.0000000000000003e-4
WAVESUSDT,2022-01-05,15.787,16.335,15.603,15.824,38707432.36,163419,1146915.2,18355794.8126,-3.0000000000000003e-4
XEMUSDT,2022-01-05,0.1272,0.141,0.1238,0.1383,53093977.7135,186547,196096378,26285420.1504,1.1694999999999997e-4
XLMUSDT,2022-01-05,0.28459,0.29514,0.27791,0.29281,101159811.25891,286794,168699042,48571227.5195,-3.0000000000000003e-4
XMRUSDT,2022-01-05,226.94,228.06,218,222.58,41949947.2241,141765,89432.72,19910127.92374,-3.0000000000000003e-4
XRPUSDT,2022-01-05,0.8353,0.8375,0.8144,0.8279,331705717.45009,569400,192479778.9,159424634.46536,-3.0000000000000003e-4
XTZUSDT,2022-01-05,5.122999999999999,5.362,4.963,5.192,374726347.8489,636832,34812840.7,180901163.4484,-3.0000000000000003e-4
YFIUSDT,2022-01-05,38604,38787,35705,36735,156708960.898,331558,2093.316,77120163.718,-3.0000000000000003e-4
ZECUSDT,2022-01-05,151.53,153.4,146.8,149.78,52569894.98207,171406,161616.709,24221147.11097,-3.0000000000000003e-4
ZENUSDT,2022-01-05,65.848,69.65899999999999,63.942,68.714,31986080.9246,156048,239683.4,16061743.397,-3.0000000000000003e-4
ZILUSDT,2022-01-05,0.07357000000000001,0.07426,0.07046000000000001,0.07249,29669777.99151,134217,192296973,13893948.04884,-3.0000000000000003e-4
ZRXUSDT,2022-01-05,0.9353,0.9509,0.8832,0.9506,20199223.89103,113111,9567741.9,8801509.35286,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-06,0.032686,0.032736,0.0285,0.030101,799831230.526884,1300570,12618808025,382290609.93614197,-2.8448000000000004e-4
1000XECUSDT,2022-01-06,0.11292,0.11305,0.099,0.10213,18583481.26759,112380,79979619,8363418.48235,0.00499704
1INCHUSDT,2022-01-06,2.5754,2.5831,2.1874,2.3331,124209757.0666,427425,25246730,58972907.5493,4.4661e-4
AAVEUSDT,2022-01-06,258.84,259.49,214.39,223.22,254326880.774,534867,517357.39999999997,119216523.76900001,-3.0000000000000003e-4
ADAUSDT,2022-01-06,1.3275,1.3289,1.185,1.2318,780951223.9269,1139894,298283225,368781953.7615,-3.0000000000000003e-4
ALGOUSDT,2022-01-06,1.7906,1.804,1.4431,1.5522,283070203.48377,694561,85058154,135216689.14292,-3.0000000000000003e-4
ALICEUSDT,2022-01-06,13.935,13.939,11.404000000000002,12.106,356127362.6894,747509,13502743.1,166123328.8739,-1.7423000000000002e-4
ALPHAUSDT,2022-01-06,0.7225,0.7235,0.5866,0.6012,49642005.6763,212832,36327278,22766470.3603,-3.0000000000000003e-4
ANKRUSDT,2022-01-06,0.11502000000000001,0.11522,0.09684,0.10032,50792160.485291995,218253,235488371,24159988.69105,2.0448e-4
ANTUSDT,2022-01-06,11.06,11.779000000000002,9.368,11.27,208225170.4849,587781,9167271.8,101387635.8909,-3.0000000000000003e-4
ARPAUSDT,2022-01-06,0.10111,0.10111,0.08581,0.09079,19726966.10244,120667,97388588,8998271.81975,3.6927e-4
ARUSDT,2022-01-06,63.161,63.226000000000006,52.743,55.493,97968027.1435,366864,815048.1,46210413.9872,-3.0000000000000003e-4
ATAUSDT,2022-01-06,0.6875,0.7144,0.5701,0.589,48146816.3194,211689,34885572,21877391.9698,-3.0000000000000003e-4
ATOMUSDT,2022-01-06,40.714,40.885,34.6,38.215,1682641461.78288,2921764,21858569.45,820030668.32486,-3.0000000000000003e-4
AUDIOUSDT,2022-01-06,1.6237,1.6255,1.3566,1.4297,39327091.2174,198945,12007391,17587440.0071,-3.0000000000000003e-4
AVAXUSDT,2022-01-06,105.256,105.276,90,94.104,820211928.544,950054,4012247,386008170.589,-3.0000000000000003e-4
AXSUSDT,2022-01-06,93.65,93.66,73.57,78.34,612430107.68,719292,3561547,289320657.88,0.00354518
BAKEUSDT,2022-01-06,1.2052,1.216,1.0075,1.0451,60819082.6114,243625,25716257,27602692.6985,-3.0000000000000003e-4
BALUSDT,2022-01-06,19.495,19.578,16.337,17.298,31197144.1854,187497,876796.9,15280225.8816,5.5603e-4
BANDUSDT,2022-01-06,6.6185,6.976,5.6132,5.7377,461779673.37616,1302479,36986386.1,233048378.79864,-3.0000000000000003e-4
BATUSDT,2022-01-06,1.3212,1.3257,1.1064,1.1624,113108052.08108,358841,45456805.2,53693948.08852,6.4267e-4
BCHUSDT,2022-01-06,429.72,430.05,387,393.12,156726025.53386,373648,185308.872,74284809.62422,-3.0000000000000003e-4
BELUSDT,2022-01-06,1.6965,1.6978,1.3656,1.4179,31377749.8688,178241,10184890,14814592.2108,-3.0000000000000003e-4
BLZUSDT,2022-01-06,0.23839000000000002,0.24165,0.19203,0.20377,51628808.97583,270214,115595444,24169325.0213,-3.0000000000000003e-4
BNBUSDT,2022-01-06,512.43,512.72,456.2,472,966220408.8429,1040659,928736.68,442748434.16482,0
BTCDOMUSDT,2022-01-06,1019.8,1066.4,1018.9,1047.1,26166290.562,94076,12789.309,13375864.5514,5.7753e-4
BTCUSDT,2022-01-06,46611.47,46670,42270,42947.79,23389695974.988712,4980676,255884.27,11221282760.92754,-3.0000000000000003e-4
BTSUSDT,2022-01-06,0.03932,0.03951,0.03266,0.03377,19758531.83928,123935,261035823,9085428.0384,-3.0000000000000003e-4
C98USDT,2022-01-06,2.7466,2.7913,2.2871,2.377,119931189.9385,418097,22013963,54947911.3379,-1.6709e-4
CELOUSDT,2022-01-06,5.647,5.797999999999999,4.753,4.894,85991766.4697,300485,7705831.600000001,39710451.7589,-3.0000000000000003e-4
CELRUSDT,2022-01-06,0.08807000000000001,0.09079,0.07279,0.07478,230328188.17756,610504,1362550263,110122806.05039,-3.0000000000000003e-4
CHRUSDT,2022-01-06,0.8587,0.8604,0.7062,0.767,197419080.2082,605310,121555877,92330233.0177,3.922e-4
CHZUSDT,2022-01-06,0.31695,0.31709,0.26250999999999997,0.27899,126840848.18694,405436,209008439,59079944.71746,2.4999999999999795e-6
COMPUSDT,2022-01-06,234.12,235.94,191.79,199.84,88152493.11637,327531,202756.093,41756813.74201,-3.0000000000000003e-4
COTIUSDT,2022-01-06,0.42344,0.42408999999999997,0.34502,0.3596,66878706.70244,259202,82639224,30740495.48169,-3.0000000000000003e-4
CRVUSDT,2022-01-06,6.034,6.046,4.982,5.314,720085236.4196,1324198,63303473.4,342217050.6063,-3.0000000000000003e-4
CTKUSDT,2022-01-06,1.766,1.776,1.437,1.502,38763468.29,166942,11276232,17420778.198,-3.0000000000000003e-4
CTSIUSDT,2022-01-06,0.738,0.7396,0.6103,0.637,24002311.3613,130145,16369608,10717938.718,-3.0000000000000003e-4
CVCUSDT,2022-01-06,0.37735,0.37898000000000004,0.31156,0.32750999999999997,37184494.37485,187107,52394138,17546397.098559998,-3.0000000000000003e-4
DASHUSDT,2022-01-06,136.29,136.41,116.64,121.95,64083721.13431,256763,247963.555,30709043.20991,-3.0000000000000003e-4
DEFIUSDT,2022-01-06,2750.3,2754.4,2304.1,2402.6,17046020.7806,68483,3506.315,8604882.374,-6.0300000000000016e-6
DENTUSDT,2022-01-06,0.004035,0.004051,0.003281,0.0035479999999999995,70843377.29165299,253870,9143032029,32642092.285949,-3.0000000000000003e-4
DGBUSDT,2022-01-06,0.03465,0.0347,0.029,0.03045,20489644.16349,123652,303486870,9461639.7898,-7.017e-5
DOGEUSDT,2022-01-06,0.16995,0.17049,0.14685,0.15772,560031513.19897,911127,1649853179,261533323.50863,2.6504e-4
DOTUSDT,2022-01-06,30.031999999999996,30.07,24.998,26.101999999999997,1123709811.6978,1622702,19656274.3,528422795.2442,6.307e-5
DYDXUSDT,2022-01-06,8.904,8.924,7.244,7.544,238077381.214,560719,13869359.1,108357618.727,2.2984e-4
EGLDUSDT,2022-01-06,248.51,249.05,198.45,208.88,224855712.032,465275,476721.8,102999512.635,-3.0000000000000003e-4
ENJUSDT,2022-01-06,2.7168,2.7201,2.2237,2.5119,236719452.78,601282,45054772,111371536.2525,1.2009999999999988e-5
ENSUSDT,2022-01-06,39.325,39.762,31.255,32.775,90298046.0712,330063,1161690,39984697.0003,-3.0000000000000003e-4
EOSUSDT,2022-01-06,3.208,3.216,2.775,2.8760000000000003,301260358.1388,576888,47943015.7,140553881.6351,-1.8969e-4
ETCUSDT,2022-01-06,34.564,34.635,30.354,31.206,156112380.9788,350797,2271943,72732573.36303,6.15e-5
ETHUSDT,2022-01-06,3819.25,3821.7,3292.31,3394.68,9456937965.06498,3455712,1302184.152,4557901441.59692,-1.9708e-4
FILUSDT,2022-01-06,37.141,37.196999999999996,31,32.695,310949310.068,622249,4200584.3,141082153.7101,-2.6094000000000003e-4
FLMUSDT,2022-01-06,0.4024,0.4039,0.332,0.3432,21724296.5672,140551,28117161,9974657.0501,-3.0000000000000003e-4
FTMUSDT,2022-01-06,3.0141,3.0172,2.593,2.7847,3269326546.64438,3850305,572163071,1607139826.21159,-3.0000000000000003e-4
GALAUSDT,2022-01-06,0.429,0.4292,0.341,0.38533,897885533.26197,1699233,1109125686,420101165.18707,-2.0398e-4
GRTUSDT,2022-01-06,0.725,0.7288,0.59701,0.6272399999999999,119583948.84281,484632,87659019,56536561.76824,-3.0000000000000003e-4
GTCUSDT,2022-01-06,15.5,15.519,12.407,12.934000000000001,107149800.0502,506866,3730543.6,49757813.8366,-3.0000000000000003e-4
HBARUSDT,2022-01-06,0.32366999999999996,0.32385,0.26948,0.28611,91790505.88687,373637,151002894,43530666.77327,-7.3429999999999993e-05
HNTUSDT,2022-01-06,44.536,45.213,36.455,38.342,96762654.079,300007,1156177,46510662.345,-3.0000000000000003e-4
HOTUSDT,2022-01-06,0.007349,0.007375,0.0062450000000000006,0.006625,79897480.853596,289975,5428009880,36561166.729540996,-3.0000000000000003e-4
ICXUSDT,2022-01-06,1.2428,1.2485,1.0386,1.1219,80000683.5435,278854,33365955,37103235.0052,-3.0000000000000003e-4
IOSTUSDT,2022-01-06,0.032969,0.033014,0.028732999999999998,0.03009,34104996.179424,169122,551583944,16606850.239895001,2.3615999999999996e-4
IOTAUSDT,2022-01-06,1.2809,1.2847,1.0922,1.1921,102440790.19078,347814,39665740.4,46979544.26715,0.00119152
IOTXUSDT,2022-01-06,0.12376,0.12379000000000001,0.10428,0.10901,55408566.19688,208359,229821626,25524806.10216,-3.0000000000000003e-4
KAVAUSDT,2022-01-06,4.7565,4.7718,4.0269,4.1336,75438817.68536,316078,8254375.2,35973452.48789,-3.0000000000000003e-4
KLAYUSDT,2022-01-06,1.4954,1.499,1.2825,1.3209,46364129.28949,195124,15652488.4,21216624.11053,-7.997000000000001e-5
KNCUSDT,2022-01-06,1.406,1.423,1.18,1.278,31217623.429,159413,12106832,15346814.982,3.678999999999998e-5
KSMUSDT,2022-01-06,300.52,301.35,254.4,265.28,62210987.118,211465,110191.6,29766603.648,3.2283999999999997e-4
LINAUSDT,2022-01-06,0.04937,0.04955,0.04009,0.041760000000000005,89977535.67632,345177,964868616,41573182.42342,-3.0000000000000003e-4
LINKUSDT,2022-01-06,27.08,27.456999999999997,22.336,24.061,2406091576.7993402,3008806,47928577.97,1186192726.66574,-3.0000000000000003e-4
LITUSDT,2022-01-06,3.227,3.2489999999999997,2.677,2.753,25563663.489099998,124973,4001830.4,11451535.4261,-3.0000000000000003e-4
LPTUSDT,2022-01-06,49.602,49.78,39.63,41.772,152901309.5609,519414,1687666.5,75051753.3832,-3.0000000000000003e-4
LRCUSDT,2022-01-06,2.0393,2.04918,1.63649,1.73732,232256066.85923,629690,60848477,108982516.31635,-2.2455e-4
LTCUSDT,2022-01-06,149.12,149.34,129.5,135.07,465840410.11213,745968,1605605.489,220330725.22052,-2.687e-4
MANAUSDT,2022-01-06,3.2142,3.4319,2.66,3.2808,1415546212.75,1949262,218891237,686711703.7304,1.3699e-4
MASKUSDT,2022-01-06,12.8792,13.1179,10.3754,10.8246,75429054.1584,309098,3016442,34049063.7782,-3.0000000000000003e-4
MATICUSDT,2022-01-06,2.388,2.3894,2.0138,2.2082,1026848127.43982,1669465,222077130,484024373.44975,2.6877e-4
MKRUSDT,2022-01-06,2506.8,2510.5,2111.3,2220.8,44768742.6608,190148,9654.641,21810244.7782,1.7934e-4
MTLUSDT,2022-01-06,2.4169,2.425,1.95,2.0039,34289169.2865,164339,7756783,16534319.9109,-1.8225e-4
NEARUSDT,2022-01-06,16.7889,17.0913,13.9489,15.4688,1535815108.0582,2339851,48236872,750211661.6917,-5.290000000000001e-5
NEOUSDT,2022-01-06,27.099,27.23,23.506999999999998,24.334,44933743.07223,182313,843239.55,20859931.59144,-1.2796000000000001e-4
NKNUSDT,2022-01-06,0.39198,0.39213000000000003,0.31933,0.33002,35722504.9919,199668,48765553,16695076.61754,6.6908e-4
OCEANUSDT,2022-01-06,1.01488,1.03437,0.81842,0.8476,99787085.77854,382785,51963777,46772877.05766,-1.8268e-4
OGNUSDT,2022-01-06,0.6804,0.6884,0.5588,0.5898,37132158.6246,185912,28755773,17317639.7694,-2.9545e-4
OMGUSDT,2022-01-06,6.221,6.231,5.301,5.563,69988127.7432,240008,5859133.6,32896309.5328,-3.0000000000000003e-4
ONEUSDT,2022-01-06,0.32292,0.32327,0.25677,0.2834,474284579.98414,1150008,808784449,229467570.87522998,-3.0000000000000003e-4
ONTUSDT,2022-01-06,0.7158,0.7187,0.5886,0.6223,52996832.27043,232194,38225095,24619145.38249,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-06,0.11930999999999999,0.12108,0.08962,0.10417,208407291.90906,729295,964940533,97762863.3849,-3.0000000000000003e-4
QTUMUSDT,2022-01-06,9.229,9.235,7.8870000000000005,8.204,51870173.3235,180876,2901358.7,24144349.1067,-3.609e-5
RAYUSDT,2022-01-06,6.667999999999999,6.685,5.6579999999999995,5.787000000000001,30862419.364299998,149377,2253160.9,13710536.417,0.00205997
REEFUSDT,2022-01-06,0.018128000000000002,0.018179,0.015469,0.016349000000000002,49251502.708333,232989,1407419248,23256876.667646,0.00479557
RENUSDT,2022-01-06,0.5908,0.5946,0.485,0.5056,49919342.49712,223963,44039453,22929304.8771,-3.0000000000000003e-4
RLCUSDT,2022-01-06,3.5844,3.5856,2.8991,2.9847,52768963.189679995,231387,8020573.7,24976036.279459998,-1.8337e-4
ROSEUSDT,2022-01-06,0.41242,0.41317,0.33998,0.37465,109640708.6196,361747,135619682,51339320.33919,-3.0000000000000003e-4
RSRUSDT,2022-01-06,0.032029,0.032116000000000006,0.02723,0.027669,51243501.3373,271652,829062222,23674888.305213,2.1255999999999998e-4
RUNEUSDT,2022-01-06,8.03,8.046,6.527,7.091,175038332.468,493774,11914010,84143945.222,5.1464e-4
RVNUSDT,2022-01-06,0.13375,0.1343,0.11,0.11978,223987795.14098,720607,912022906,110153508.03365,-3.0000000000000003e-4
SANDUSDT,2022-01-06,5.5143,5.5169,4.7034,5.1258,1425001273.4140399,2023238,135507476,683695068.08494,-1.7545e-4
SCUSDT,2022-01-06,0.015949,0.015983,0.013658000000000002,0.014174,24968775.913197,141813,787956878,11441489.827061,0.00157098
SFPUSDT,2022-01-06,1.4124,1.4188,1.1522,1.201,82268363.9119,355890,30750733,37873789.947399996,-3.0000000000000003e-4
SKLUSDT,2022-01-06,0.21599000000000002,0.21885,0.18,0.18600999999999998,34557083.58259,181027,83409930,16090214.13953,-2.8696e-4
SNXUSDT,2022-01-06,7.399,7.409,5.8260000000000005,6.056,121901225.5168,408738,9208049.2,59184484.1184,-3.0000000000000003e-4
SOLUSDT,2022-01-06,168.39,168.73,144.5,149.62,1150891627.006,872067,3423519,525804844.021,-3.0000000000000003e-4
SRMUSDT,2022-01-06,3.844,3.848,3.161,3.231,88575884.243,261559,12068856,40989581.245,-3.0000000000000003e-4
STMXUSDT,2022-01-06,0.02264,0.022690000000000002,0.0193,0.020069999999999998,22116121.266,123623,524391707,10697421.61733,-9.978e-5
STORJUSDT,2022-01-06,1.8477,1.8504,1.525,1.6232,65013455.8226,254232,19598614,32107443.2974,3.23e-5
SUSHIUSDT,2022-01-06,8.678,9.042,7.1,7.353,846541555.614,1480456,51852303,408418844.963,-3.0000000000000003e-4
SXPUSDT,2022-01-06,1.9009,1.9037,1.5666,1.6446,176198559.4041,514277,49468035.9,83078174.25323,-3.0000000000000003e-4
THETAUSDT,2022-01-06,5.126,5.2,4.129,4.297,210823284.20769998,511482,21442920.6,97410601.5918,-1.3412e-4
TOMOUSDT,2022-01-06,1.9269,1.928,1.6109,1.6788,24134573.0122,150363,6657818,11391486.0447,-3.0000000000000003e-4
TRBUSDT,2022-01-06,39.23,39.26,31.37,32.79,46343248.016,206428,628526.2,21717749.521,-3.0000000000000003e-4
TRXUSDT,2022-01-06,0.07703,0.0771,0.0689,0.07032999999999999,132011103.55398999,309795,841725964,60356278.33076,2.3030000000000001e-4
UNFIUSDT,2022-01-06,9.197000000000001,9.21,7.428999999999999,7.733,29818510.7384,176818,1744292.6,14031189.7409,-3.0000000000000003e-4
UNIUSDT,2022-01-06,19.667,19.689,16.036,16.683,239150943.277,500344,6547920,113419892.81,-3.0000000000000003e-4
VETUSDT,2022-01-06,0.09423,0.09595,0.07836,0.08245,371611296.24567,651492,2079522999,178610416.52642,-3.0000000000000003e-4
WAVESUSDT,2022-01-06,15.826,15.874,13.53,14.091,49433840.2258,211606,1607092.1,23008881.0167,-3.0000000000000003e-4
XEMUSDT,2022-01-06,0.1382,0.1403,0.1188,0.1222,77102489.6669,284886,286125560,36597713.9889,0.0011901400000000001
XLMUSDT,2022-01-06,0.29281,0.29303,0.25405,0.26679,176072073.36027,496806,312216942,84163532.34288,-3.0000000000000003e-4
XMRUSDT,2022-01-06,222.58,225.16,193.28,199.03,68374873.34337,247546,158259.041,32336768.52486,-2.9231e-4
XRPUSDT,2022-01-06,0.8279,0.8302,0.7074,0.7618,867960469.02695,1235937,532323828.9,409925128.48575,-1.5602000000000001e-4
XTZUSDT,2022-01-06,5.192,5.242999999999999,4.209,4.343999999999999,303785662.7295,618893,31780238.7,144056314.1957,-3.0000000000000003e-4
YFIUSDT,2022-01-06,36738,37102,30871,35312,284096589.965,651802,4224.333,142935137.042,-3.0000000000000003e-4
ZECUSDT,2022-01-06,149.79,150.22,126.74,133.9,110729956.95306,328723,383154.145,52441634.52992,-3.0000000000000003e-4
ZENUSDT,2022-01-06,68.695,68.806,56.271,57.318000000000005,42498296.1167,195798,314510.5,18828853.2429,-3.0000000000000003e-4
ZILUSDT,2022-01-06,0.07254,0.07274,0.06201,0.06473999999999999,51027096.3202,200936,357990104,23660202.75312,-2.2947e-4
ZRXUSDT,2022-01-06,0.9503,0.9689,0.7644,0.7903,34217215.13357,181745,19299275.5,16234453.43928,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-07,0.030101999999999997,0.0318,0.02833,0.028972,623103303.93453,1065626,10141466424,302755802.06564,-1.4259e-4
1000XECUSDT,2022-01-07,0.10213,0.10352,0.09445,0.09917000000000001,13515582.54352,80995,62181563,6182278.28861,0.0066802699999999994
1INCHUSDT,2022-01-07,2.3334,2.3864,2.11,2.1727,96327925.3972,326060,20513649,46022105.4062,2.5411e-4
AAVEUSDT,2022-01-07,223.27,228.98,199.39,206.57,220599291.33,422700,497150.10000000003,106169465.891,-3.0000000000000003e-4
ADAUSDT,2022-01-07,1.2319,1.2955,1.1882,1.2086,758032740.0662,1162986,292418873,361034104.0587,-2.2384e-4
ALGOUSDT,2022-01-07,1.5524,1.6043,1.391,1.4297,190109498.99799,522240,61858940.5,91830886.6519,-3.0000000000000003e-4
ALICEUSDT,2022-01-07,12.107000000000001,12.24,11.056,11.337,219717715.9159,501845,8822197.8,103075091.1885,-2.7659e-4
ALPHAUSDT,2022-01-07,0.6015,0.6091,0.535,0.546,37110286.1504,170831,31262159,17824718.6362,-3.0000000000000003e-4
ANKRUSDT,2022-01-07,0.10032999999999999,0.10235,0.09217,0.09419,36798975.458828,166514,183549943,17778085.11416,8.5869e-4
ANTUSDT,2022-01-07,11.275,11.460999999999999,9.267999999999999,9.567,139002759.6289,444692,6085466,63254960.4427,-3.0000000000000003e-4
ARPAUSDT,2022-01-07,0.09079,0.09311,0.08444,0.08628,13333782.12813,87321,70530231,6279166.11166,-1.1405000000000001e-4
ARUSDT,2022-01-07,55.486000000000004,56.481,48.537,49.736000000000004,75627353.8397,294983,691717,36048496.1038,-3.0000000000000003e-4
ATAUSDT,2022-01-07,0.5891,0.6,0.5337,0.5534,25448226.6863,133861,20146225,11495003.4933,-3.0000000000000003e-4
ATOMUSDT,2022-01-07,38.218,44.665,37.548,42.976000000000006,2719431545.12616,3958026,33079208.03,1371713837.5142,-1.5782e-4
AUDIOUSDT,2022-01-07,1.4306,1.4683,1.3339,1.3624,29870505.243,151626,10135327,14238320.9993,-3.0000000000000003e-4
AVAXUSDT,2022-01-07,94.104,96.95,84.945,87.036,612650045.807,742438,3229749,292076284.944,-2.5564e-4
AXSUSDT,2022-01-07,78.33,80.34,70.12,71.84,313329163.28,434987,2058703,153527616.52,0.00381155
BAKEUSDT,2022-01-07,1.0452,1.063,0.94,0.9605,38742639.7678,174130,18169763,18107119.4878,-3.0000000000000003e-4
BALUSDT,2022-01-07,17.301,18.299,16.447,17.63,35171577.066,183640,982041.9,17317159.1609,5.9068e-4
BANDUSDT,2022-01-07,5.739,5.9472,5.1,5.2431,79964917.26709999,337086,7018420,38996488.51597,-3.0000000000000003e-4
BATUSDT,2022-01-07,1.1624,1.1909,1.0372,1.0654,98527708.9363,328139,42074257.8,46524896.73272,8.6501e-4
BCHUSDT,2022-01-07,393.26,401.78,375.18,384.2,141181297.59109,348390,178071.202,69626525.02035,-3.0000000000000003e-4
BELUSDT,2022-01-07,1.4179,1.4343,1.271,1.2991,26027212.9117,146018,8794526,11907351.4321,-3.0000000000000003e-4
BLZUSDT,2022-01-07,0.20377,0.20714000000000002,0.18315,0.18913,37605867.77247,198193,90624796,17722350.59741,-3.0000000000000003e-4
BNBUSDT,2022-01-07,472,480.96,437.08,444.81,693599234.51645,858087,722506.73,329122952.44355,0
BTCDOMUSDT,2022-01-07,1047.2,1082.3,1036.4,1075,16098603.9953,60867,7289.133,7750074.7971,9.502299999999999e-4
BTCUSDT,2022-01-07,42947.78,43564.78,40456.56,41297.41,18117203925.95566,4047842,211051.734,8880152868.191761,-3.0000000000000003e-4
BTSUSDT,2022-01-07,0.03377,0.034539999999999994,0.03,0.030869999999999998,27911791.21482,150202,447497117,14200435.3103,-3.0000000000000003e-4
C98USDT,2022-01-07,2.3772,2.5896,2.2552,2.4871,105245219.7212,403190,20870799,50810906.5352,4.4623000000000004e-4
CELOUSDT,2022-01-07,4.893,5.01,4.38,4.531000000000001,57864991.5034,221484,5711161.2,26738193.0983,-3.0000000000000003e-4
CELRUSDT,2022-01-07,0.07479,0.07658,0.06642,0.06797,113769241.03783,330927,763030005,54036695.52109,-2.9576e-4
CHRUSDT,2022-01-07,0.767,0.78,0.6887,0.7177,120902775.4753,403655,79231370,58247744.8426,-3.0000000000000003e-4
CHZUSDT,2022-01-07,0.27914,0.28335,0.2595,0.26434,75471254.27408999,273928,135472414,36884137.33378,-3.0000000000000003e-4
COMPUSDT,2022-01-07,199.84,205.86,185.47,193.25,63454886.781500004,237436,160085.724,31485760.008279998,-3.0000000000000003e-4
COTIUSDT,2022-01-07,0.35954,0.3875,0.33344,0.33886,79371439.38423,289874,104990594,38258838.68068,-2.4686e-4
CRVUSDT,2022-01-07,5.315,5.492000000000001,4.7139999999999995,4.923,497175278.2862,969872,46642688.1,237958175.8168,-1.8499e-4
CTKUSDT,2022-01-07,1.503,1.545,1.392,1.459,25160408.278,120231,8206680,12122882.121,-3.0000000000000003e-4
CTSIUSDT,2022-01-07,0.6371,0.6549,0.5865,0.603,13386606.9115,87453,9831555,6119116.3171,-3.0000000000000003e-4
CVCUSDT,2022-01-07,0.3275,0.33776,0.30891,0.3238,29308292.32663,153766,43116866,14052720.49631,-3.0000000000000003e-4
DASHUSDT,2022-01-07,121.96,133.54,115.16,132.67,84326845.00086,294646,323437.552,40324829.34486,-3.0000000000000003e-4
DEFIUSDT,2022-01-07,2401.7,2472.3,2194.5,2281.3,16778126.218,60620,3582.9539999999997,8309146.7363,5.9689e-4
DENTUSDT,2022-01-07,0.003547,0.003597,0.00322,0.003334,52067942.788706996,170439,7297663038,24966498.158378,-3.0000000000000003e-4
DGBUSDT,2022-01-07,0.03044,0.03095,0.027719999999999998,0.02843,12241687.13778,92507,193721687,5726716.5960099995,-5.345e-5
DOGEUSDT,2022-01-07,0.15771,0.162,0.14886,0.15214,406096134.09867,643212,1251925860,194101712.38518,2.6159e-4
DOTUSDT,2022-01-07,26.104,27.325,24.224,25.035999999999998,837887184.295,1235768,15516467.3,398104408.4104,-9.25e-5
DUSKUSDT,2022-01-07,0.7478,0.76845,0.69103,0.72114,6394371.32273,50184,4261429,3132685.45732,1.5172e-4
DYDXUSDT,2022-01-07,7.546,7.735,6.75,6.992000000000001,173073425.7516,424185,11021433.2,79433750.3153,5.86e-5
EGLDUSDT,2022-01-07,208.94,215.58,191.65,197.46,141609931.413,320867,333818.7,67820731.3,-3.0000000000000003e-4
ENJUSDT,2022-01-07,2.5126,2.5864,2.3088,2.3543,168412330.69079998,463260,32685158,80161476.4509,2.4328000000000002e-4
ENSUSDT,2022-01-07,32.775,33.895,28.212,29.219,56800154.0083,247345,885238.6,26864826.6545,-3.0000000000000003e-4
EOSUSDT,2022-01-07,2.877,2.9360000000000004,2.698,2.801,254103369.20160002,464239,43319285.5,122501050.4559,-3.0000000000000003e-4
ETCUSDT,2022-01-07,31.214000000000002,31.798000000000002,29.131,30.021,124606511.17636,298074,1966450.81,60099621.31165,-1.1183e-4
ETHUSDT,2022-01-07,3394.41,3458.3,3040.77,3130.02,8443344482.3337,3337315,1256494.31,4076608801.19197,-2.1935000000000002e-4
FILUSDT,2022-01-07,32.694,33.373000000000005,29.5,30.836,236751579.397,494237,3516505.4,110387670.77520001,-2.8127e-4
FLMUSDT,2022-01-07,0.3431,0.3525,0.3186,0.3287,18584677.418899998,114681,26562051,8945838.0616,-3.0000000000000003e-4
FTMUSDT,2022-01-07,2.7847,3.028,2.5661,2.707,2325704934.12058,2727356,405707572,1136913708.06026,-3.0000000000000003e-4
GALAUSDT,2022-01-07,0.38536,0.39,0.337,0.34593,558320405.80348,1159021,733804397,266411113.74142998,-3.0000000000000003e-4
GRTUSDT,2022-01-07,0.6272399999999999,0.64488,0.58141,0.61379,74049466.26875,330422,58911314,36224809.73084,-3.0000000000000003e-4
GTCUSDT,2022-01-07,12.94,13.377,11.5,11.78,74111095.3419,358472,2856996.8,35608789.7821,-3.0000000000000003e-4
HBARUSDT,2022-01-07,0.28625,0.29988000000000004,0.26999,0.27545,78203454.4455,325225,131732760,37831830.567099996,-3.663000000000001e-5
HNTUSDT,2022-01-07,38.365,40.841,35.844,36.544,65811018.203,225333,813960,31141309.652,-3.0000000000000003e-4
HOTUSDT,2022-01-07,0.006625,0.006739,0.006077,0.00624,49480773.923424,190180,3653034766,23464817.871175002,-3.0000000000000003e-4
ICXUSDT,2022-01-07,1.122,1.1292,1.0105,1.0438,65989794.3479,247577,30031759,32379035.9978,-3.0000000000000003e-4
IOSTUSDT,2022-01-07,0.030091000000000003,0.030839,0.028099000000000002,0.028602999999999996,29199237.998615,148987,477459700,14068195.723376,0.00101112
IOTAUSDT,2022-01-07,1.1924,1.2111,1.0839,1.1048,57613783.12463,217332,24707317.8,28322614.48782,-4.4659999999999996e-5
IOTXUSDT,2022-01-07,0.10902,0.11130999999999999,0.09897,0.10125,39014022.55427,142736,176276832,18566238.61735,-3.0000000000000003e-4
KAVAUSDT,2022-01-07,4.1336,4.3114,3.78,4.1847,70139360.87151,289807,8266367.1,34051618.48425,-1.3046e-4
KLAYUSDT,2022-01-07,1.3209,1.3561,1.263,1.288,26540439.76005,122365,10005160.9,13155371.94215,-2.2384e-4
KNCUSDT,2022-01-07,1.279,1.395,1.215,1.35,66763268.678,250566,24935778,33030444.352,2.0856e-4
KSMUSDT,2022-01-07,265.35,274.12,245.63,252.34,44708244.179,163563,82274.2,21428674.662,3.4406e-4
LINAUSDT,2022-01-07,0.04178,0.04247,0.036660000000000005,0.03783,62034861.43461,243647,732183734,28938887.93991,-3.0000000000000003e-4
LINKUSDT,2022-01-07,24.061999999999998,25.963,22.625999999999998,25.153000000000002,1565744381.58827,2111030,31043615.34,763127600.94737,-3.0000000000000003e-4
LITUSDT,2022-01-07,2.752,2.8169999999999997,2.498,2.562,22540848.9015,104796,4045889.4,10709760.7476,-3.0000000000000003e-4
LPTUSDT,2022-01-07,41.768,42.483999999999995,36.303000000000004,37.137,42939555.0102,188220,491301.7,19249792.5381,-2.2820000000000002e-4
LRCUSDT,2022-01-07,1.73731,2.09865,1.64442,1.69712,500615792.08443004,1095027,131202105,243282070.23896998,-1.8791e-4
LTCUSDT,2022-01-07,135.09,138.05,125.64,131.06,356262444.35792,577593,1324794.917,175167255.31008,-2.8625e-4
MANAUSDT,2022-01-07,3.2813,3.44,3,3.0901,1886103599.9223,2521551,286484122,921878351.4698,-1.3839e-4
MASKUSDT,2022-01-07,10.8304,11.0392,9.7471,9.9988,57219219.3995,255945,2641788,27357623.3075,-3.0000000000000003e-4
MATICUSDT,2022-01-07,2.2083,2.29,2.0573,2.0921,761915318.86061,1293016,168408838,364543659.19752,2.3409999999999998e-5
MKRUSDT,2022-01-07,2220.4,2276.1,2102.8,2155.6,30375011.8524,146657,6785.093,14949845.0434,-1.5197e-4
MTLUSDT,2022-01-07,2.0042,2.0533,1.8092,1.852,18949635.3687,113798,4784642,9162885.1672,3.6728e-4
NEARUSDT,2022-01-07,15.468,16.2984,14.2316,14.8809,964480234.9937,1488884,30151364,462418792.0796,-8.442000000000001e-5
NEOUSDT,2022-01-07,24.335,24.866999999999997,22.737,23.572,32072549.0437,133716,655927.67,15672216.3354,-3.0000000000000003e-4
NKNUSDT,2022-01-07,0.33008000000000004,0.33664,0.29922,0.31006,22631299.64071,135348,33950044,10809755.11714,1.9277999999999998e-4
OCEANUSDT,2022-01-07,0.8478100000000001,0.855,0.737,0.75576,65865931.95006,301290,39454539,31145493.95211,-8.856e-5
OGNUSDT,2022-01-07,0.5898,0.6005,0.5304,0.5446,23560108.8655,125780,19263675,10886639.4578,-3.0000000000000003e-4
OMGUSDT,2022-01-07,5.563,5.7,5.2,5.451,61204033.2844,188825,5428964,29904427.153,-3.0000000000000003e-4
ONEUSDT,2022-01-07,0.28338,0.3265,0.27721,0.31479,783069222.29572,1553454,1259422460,386734123.77227,-1.2419999999999998e-4
ONTUSDT,2022-01-07,0.6223,0.6365,0.5861,0.6036,38795049.97579,177598,29734733.3,18283413.71656,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-07,0.10425999999999999,0.1115,0.0905,0.09888,201531495.9662,670462,936571871,95723180.14173,-3.0000000000000003e-4
QTUMUSDT,2022-01-07,8.204,8.503,7.662999999999999,7.8260000000000005,45372756.8813,162630,2716490.3,21939243.6943,-2.9332e-4
RAYUSDT,2022-01-07,5.789,5.892,5.232,5.335,23886428.5855,121473,2032103.6,11285088.4187,0.0015985700000000001
REEFUSDT,2022-01-07,0.016347999999999998,0.016697999999999998,0.014649,0.014969,48535648.878736,205719,1477115541,22946742.570377,0.00104965
RENUSDT,2022-01-07,0.5059,0.5247,0.4716,0.481,34256247.0339,161968,33872277,16853351.6745,-3.0000000000000003e-4
RLCUSDT,2022-01-07,2.9845,3.074,2.7652,2.8436,41182493.45074,181371,7076366.3,20633610.44171,-2.9444e-4
ROSEUSDT,2022-01-07,0.37464000000000003,0.4075,0.35072,0.3647,77261800.53599,255119,98633887,37199315.95865,-3.0000000000000003e-4
RSRUSDT,2022-01-07,0.02767,0.028074000000000002,0.02503,0.025756,49291412.173258,254653,864752755,22892521.237797,1.2946e-4
RUNEUSDT,2022-01-07,7.089,7.198,6.333,6.723,100621741.511,331691,7161058,48771059.042,-6.578000000000001e-5
RVNUSDT,2022-01-07,0.11975999999999999,0.13019,0.10884,0.11177000000000001,176331210.29251,621679,701217802,84773346.97455,-3.0000000000000003e-4
SANDUSDT,2022-01-07,5.1258,5.2766,4.73,4.8284,1052855260.69953,1561806,102620617,510975983.73094004,-1.9973000000000001e-4
SCUSDT,2022-01-07,0.014178999999999999,0.014565999999999999,0.01323,0.013577,18535716.613517,103445,649363028,9053550.783741,-6.923000000000001e-5
SFPUSDT,2022-01-07,1.2008,1.2199,1.0809,1.1258,45606141.7416,224038,18688905,21524856.3264,-3.0000000000000003e-4
SKLUSDT,2022-01-07,0.18609,0.19005999999999998,0.16924,0.17626,22454070.42823,124873,60011395,10806122.70508,-3.0000000000000003e-4
SNXUSDT,2022-01-07,6.056,6.155,5.249,5.372999999999999,65452898.4911,258021,5198887.5,29386600.4682,-3.0000000000000003e-4
SOLUSDT,2022-01-07,149.64,154.32,132.98,135.95,1242330136.85,949747,4169109,591236440.206,-3.0000000000000003e-4
SRMUSDT,2022-01-07,3.232,3.517,2.968,3.083,128627793.52000001,321037,19491474,62338695.02599999,-2.4177e-4
STMXUSDT,2022-01-07,0.020069999999999998,0.02053,0.018430000000000002,0.01885,13871243.66222,80622,349684772,6782860.95022,-3.0000000000000003e-4
STORJUSDT,2022-01-07,1.6235,1.7048,1.5012,1.5463,61046659.7334,254526,18364526,29470827.1061,5.2724e-4
SUSHIUSDT,2022-01-07,7.354,7.636,6.365,6.58,459574086.06,894047,31674723,220328258.988,-3.0000000000000003e-4
SXPUSDT,2022-01-07,1.6446,1.7176,1.5223,1.5747,115440593.74741,345621,33786586.8,54608846.86037,-3.0000000000000003e-4
THETAUSDT,2022-01-07,4.297,4.43,4.001,4.117,128157268.3767,345634,14772794.6,62412577.4718,1.4676999999999998e-4
TOMOUSDT,2022-01-07,1.6787,1.7071,1.5646,1.6149,17593059.8731,116478,5241846,8641586.7606,-3.0000000000000003e-4
TRBUSDT,2022-01-07,32.79,33.44,30,30.85,16009818.549,102384,240832.4,7642992.35,-1.7956e-4
TRXUSDT,2022-01-07,0.07032999999999999,0.07143,0.06639,0.06733,96301862.39585,256105,674276001,46250902.82579,1.2513e-4
UNFIUSDT,2022-01-07,7.733,7.8839999999999995,7.075,7.272,17718859.3338,124131,1135536.2,8492145.3359,-3.0000000000000003e-4
UNIUSDT,2022-01-07,16.69,17.249,15.212,15.672,162999526.849,363373,4839035,77946760.94,-2.8745e-4
VETUSDT,2022-01-07,0.08247,0.08415,0.07607,0.07842,163520536.14201,351575,994733308,79773318.04891,-3.0000000000000003e-4
WAVESUSDT,2022-01-07,14.092,14.347,13.132,13.647,33006261.7754,147219,1185395.5,16377883.1626,-3.0000000000000003e-4
XEMUSDT,2022-01-07,0.1222,0.124,0.1122,0.1148,32414092.8047,147024,138345330,16351233.466,0.00128073
XLMUSDT,2022-01-07,0.26679,0.26916,0.25068,0.25732,108043229.45817,331879,200042287,52116955.31333,-3.0000000000000003e-4
XMRUSDT,2022-01-07,199.06,208.6,192.4,195.99,62918894.95923,215890,152169.78100000002,30471499.15907,7.2894e-4
XRPUSDT,2022-01-07,0.7618,0.7903,0.7281,0.748,633331810.1118801,977986,410633314.6,311368884.11550003,-2.9487000000000003e-4
XTZUSDT,2022-01-07,4.345,4.539,4.047,4.188,213887353.7451,434514,25025019.4,107672033.26449999,-3.0000000000000003e-4
YFIUSDT,2022-01-07,35311,36984,31305,34203,397847835.517,887557,5723.58,196111943.371,-3.0000000000000003e-4
ZECUSDT,2022-01-07,133.9,143.43,130.51,138.7,150760859.56094,399496,532316.028,73146564.31247,-3.0000000000000003e-4
ZENUSDT,2022-01-07,57.313,58.431000000000004,52,54.781000000000006,44420862.7745,201529,389996.8,21522012.5032,-3.0000000000000003e-4
ZILUSDT,2022-01-07,0.06473,0.06679,0.06002999999999999,0.06308,41029170.30624,182138,306645000,19652997.24966,-2.2732e-4
ZRXUSDT,2022-01-07,0.7904,0.8085,0.7085,0.7299,35147499.81561,184161,21445347.5,16371828.55858,-1.8268e-4
1000SHIBUSDT,2022-01-08,0.028972,0.029945,0.028575,0.028858999999999996,333942956.184046,634972,5562508999,162916132.391913,-3.0000000000000003e-4
1000XECUSDT,2022-01-08,0.09913,0.10042000000000001,0.09668,0.09771,8375932.276769999,57337,39957993,3942017.94668,0.0038877699999999996
1INCHUSDT,2022-01-08,2.172,2.239,2.1444,2.1813,47791962.7365,200586,10571929,23256903.4751,1.2944e-4
AAVEUSDT,2022-01-08,206.39,230.88,203.48,219.4,211863793.173,414143,468510.9,103104510.629,-3.0000000000000003e-4
ADAUSDT,2022-01-08,1.2083,1.2537,1.1948,1.215,391348766.638,603052,152591102,187113582.9541,-3.0000000000000003e-4
ALGOUSDT,2022-01-08,1.4294,1.4696,1.3901,1.3995,92595151.14498,288741,31019126.3,44750459.66955,-3.0000000000000003e-4
ALICEUSDT,2022-01-08,11.338,11.754000000000001,11.169,11.280999999999999,116622730.8135,283533,5013492.1,57469978.3927,-3.0000000000000003e-4
ALPHAUSDT,2022-01-08,0.5457,0.57,0.5393,0.5453,16876793.2241,95983,14323296,7985702.5091,-3.0000000000000003e-4
ANKRUSDT,2022-01-08,0.09417,0.09702999999999999,0.09292,0.09351,20800096.77404,107602,107999259,10287359.03437,4.7744e-4
ANTUSDT,2022-01-08,9.557,10.149,8.963,8.998,90747764.7443,271408,4525413.7,43154839.1358,-3.0000000000000003e-4
ARPAUSDT,2022-01-08,0.08623,0.08864,0.08489,0.08634,7168400.29508,60254,39561750,3445513.18707,-2.7973e-4
ARUSDT,2022-01-08,49.724,51.74100000000001,48.042,48.73,50128395.2469,210251,481488.39999999997,24162995.0283,-3.0000000000000003e-4
ATAUSDT,2022-01-08,0.5528,0.5794,0.5449,0.5558,15011150.4673,93909,12475961,7026131.5551,-3.0000000000000003e-4
ATOMUSDT,2022-01-08,42.977,43.785,36.673,36.782,1584232383.60528,2282041,19514943.59,778114858.13948,-3.0000000000000003e-4
AUDIOUSDT,2022-01-08,1.3616,1.4201,1.3411,1.3716,16370335.9556,101598,5732813,7966131.8481,-3.0000000000000003e-4
AVAXUSDT,2022-01-08,87.008,89.684,82.601,83.239,450969459.141,558348,2468360,214925302.014,-3.0000000000000003e-4
AXSUSDT,2022-01-08,71.82,75.69,70.93,72.47,153862349.41,238295,1003094,74155630.06,0.00196656
BAKEUSDT,2022-01-08,0.9607,0.9917,0.949,0.9594,22215226.4097,108146,10923487,10646684.15,-3.0000000000000003e-4
BALUSDT,2022-01-08,17.623,18.817,17.279,18.259,31612820.213800002,153085,833280.2,15048312.912,-1.3924e-4
BANDUSDT,2022-01-08,5.2413,5.5412,5.0953,5.1449,43085017.91484,207294,3906847.1,20992743.41771,-3.0000000000000003e-4
BATUSDT,2022-01-08,1.065,1.101,1.0356,1.0397,52856536.48674,201738,23922238.8,25718183.86705,9.639e-5
BCHUSDT,2022-01-08,384.26,394.59,378.82,381.81,79665311.51768,223802,103881.516,40265007.52296,-3.0000000000000003e-4
BELUSDT,2022-01-08,1.3,1.3745,1.2822,1.3255,19893871.9461,112825,7487585,9969622.382100001,-3.0000000000000003e-4
BLZUSDT,2022-01-08,0.18913,0.19435,0.18555,0.18923,24291321.39804,126582,61935261,11796910.62561,-3.0000000000000003e-4
BNBUSDT,2022-01-08,444.82,459.65,440.63,447.7,319242694.07356,502052,343919.77,155301750.86634,0
BTCDOMUSDT,2022-01-08,1075,1078.7,1059.3,1073.2,9067531.8667,37944,3794.525,4053853.4089,-2.0652000000000002e-4
BTCUSDT,2022-01-08,41297.14,42345.81,40900,41600.72,9729351460.80751,2372931,118595.964,4953853235.23697,-3.0000000000000003e-4
BTSUSDT,2022-01-08,0.03084,0.03185,0.03025,0.03082,14838734.45544,84063,233632596,7279947.54118,-3.0000000000000003e-4
C98USDT,2022-01-08,2.4872,2.6288,2.4503,2.5035,109826748.8331,437869,21078195,53439502.6046,-2.7198e-4
CELOUSDT,2022-01-08,4.5280000000000005,4.949,4.46,4.688,49183086.8049,196794,4945536.6,23572895.9984,-2.8099e-4
CELRUSDT,2022-01-08,0.06795,0.07195,0.06679,0.06808,92822751.01288,250267,661502666,46049311.42332,-3.0000000000000003e-4
CHRUSDT,2022-01-08,0.7177,0.7599,0.7059,0.724,85267440.409,299741,55482477,40602960.9966,-1.8858000000000001e-4
CHZUSDT,2022-01-08,0.26432,0.27399,0.26042,0.26168,44671840.68511,174234,83870593,22404560.75189,-3.0000000000000003e-4
COMPUSDT,2022-01-08,193.2,199.38,190,194.18,32185636.30181,137888,82272.151,16067609.55586,-3.0000000000000003e-4
COTIUSDT,2022-01-08,0.33886,0.34549,0.32556999999999997,0.32647,40468952.16605,178201,55795954,18944088.00295,-1.4468e-4
CRVUSDT,2022-01-08,4.925,5.266,4.787,4.809,300927994.6459,619018,28632120.1,144997064.7599,-2.9389e-4
CTKUSDT,2022-01-08,1.458,1.548,1.42,1.428,24648089.003,119106,7901463,11766548.569,-3.0000000000000003e-4
CTSIUSDT,2022-01-08,0.6027,0.6265,0.5929,0.6001,8379580.2661,64541,6490655,3955702.3596,-3.0000000000000003e-4
CVCUSDT,2022-01-08,0.32377,0.33741,0.31779,0.32019000000000003,24913197.55021,135849,37247661,12223890.89658,-3.0000000000000003e-4
DASHUSDT,2022-01-08,132.67,142.38,126.58,138.84,175536463.35762,479399,647667.675,88063589.64388,-2.557e-5
DEFIUSDT,2022-01-08,2280.5,2367.5,2248.3,2262.9,8993733.4038,41920,1899.663,4411318.3471,9.2322e-4
DENTUSDT,2022-01-08,0.003332,0.0034990000000000004,0.0032909999999999997,0.003343,32329777.955298997,124028,4559232086,15544917.942092,-3.0000000000000003e-4
DGBUSDT,2022-01-08,0.028419999999999997,0.02961,0.02798,0.02839,7166865.9279000005,57590,120444377,3487981.91043,7.599999999999995e-6
DOGEUSDT,2022-01-08,0.15215,0.1578,0.15058,0.15303,209660744.00261,382926,665443989,103121729.53504,-1.761e-4
DOTUSDT,2022-01-08,25.031,26,24.445,24.636,463010715.4336,767386,8865046.2,223592138.4639,-3.0000000000000003e-4
DUSKUSDT,2022-01-08,0.72102,0.73078,0.66061,0.6680699999999999,8504499.54373,63426,5885444,4109932.41051,-1.3818e-4
DYDXUSDT,2022-01-08,6.992000000000001,7.3,6.8870000000000005,7.051,114563738.2646,267667,7542053.7,53881231.723,-1.8209999999999997e-5
EGLDUSDT,2022-01-08,197.45,202.13,193.17,195.93,71595355.825,181579,174756.1,34669153.672,-3.0000000000000003e-4
ENJUSDT,2022-01-08,2.3546,2.4369,2.3015,2.3272,75404883.2377,244509,15772673,37496410.7915,-3.0000000000000003e-4
ENSUSDT,2022-01-08,29.232,31.691999999999997,28.003,28.143,44991739.0798,208592,724960,21739739.6234,-3.0000000000000003e-4
EOSUSDT,2022-01-08,2.8,2.92,2.775,2.823,138901847.8515,274415,23599024.4,67479376.9847,-3.0000000000000003e-4
ETCUSDT,2022-01-08,30.031999999999996,31.029,29.69,29.901999999999997,76229571.15855,184603,1209461.35,36865825.49064,-3.0000000000000003e-4
ETHUSDT,2022-01-08,3130.13,3248.03,3087.62,3159.67,4371943937.40316,1862523,680497.2440000001,2173133089.17836,-3.0000000000000003e-4
FILUSDT,2022-01-08,30.834,32.348,30.462,30.899,121182829.4448,284263,1891737.8,59485757.9269,-3.0000000000000003e-4
FLMUSDT,2022-01-08,0.3284,0.3401,0.323,0.3254,10587456.830599999,70902,15404213,5128006.5968,-3.0000000000000003e-4
FTMUSDT,2022-01-08,2.7069,2.8062,2.4021,2.4073,1215727985.55812,1511171,221600636,580121224.20092,-3.0000000000000003e-4
GALAUSDT,2022-01-08,0.34591,0.35658,0.33011,0.33171,298314125.87400997,701400,416552693,144383633.25816,-3.0000000000000003e-4
GRTUSDT,2022-01-08,0.6138399999999999,0.63364,0.58806,0.59242,51192054.24317,243777,40038660,24420048.35933,-3.0000000000000003e-4
GTCUSDT,2022-01-08,11.769,12.4,11.117,11.140999999999998,49762273.0098,248057,1974114.9,23674706.7332,-3.0000000000000003e-4
HBARUSDT,2022-01-08,0.27544,0.28369,0.26174000000000003,0.26376,49958076.70578,235231,86091950,23460756.42723,-1.8660000000000014e-5
HNTUSDT,2022-01-08,36.534,37.494,33.48,33.515,46717739.944,171855,613189,21887235.344,-3.0000000000000003e-4
HOTUSDT,2022-01-08,0.00624,0.006425,0.006091,0.006115,27249796.472239,127764,2096008732,13167191.925836999,-3.0000000000000003e-4
ICXUSDT,2022-01-08,1.044,1.0932,1.0131,1.0163,34535342.0945,147619,15862371,16743204.3507,-3.0000000000000003e-4
IOSTUSDT,2022-01-08,0.028591000000000002,0.029968,0.028297000000000003,0.028825,19228390.608017,107018,328843275,9643840.943924,-2.9340000000000014e-5
IOTAUSDT,2022-01-08,1.1046,1.1385,1.0838,1.0874,31432230.32157,144924,13970172.7,15603096.70051,-1.6928e-4
IOTXUSDT,2022-01-08,0.10127,0.10555,0.10011,0.10267000000000001,24581814.38273,101993,115488999,11921849.70621,-3.0000000000000003e-4
KAVAUSDT,2022-01-08,4.1825,4.6773,4.113,4.4846,154831898.25099,526575,17244875,77469589.94031,5.4551e-4
KLAYUSDT,2022-01-08,1.2879,1.3378,1.2716,1.3193,16096793.12769,94864,6321696.4,8278253.58436,-1.409e-4
KNCUSDT,2022-01-08,1.35,1.605,1.336,1.476,353740810.211,1047399,120741117,180280819.74199998,0.00214573
KSMUSDT,2022-01-08,252.38,258.24,239.23,241.71,38291654.357,147469,74212.1,18385056.679,4.6700000000000003e-05
LINAUSDT,2022-01-08,0.03783,0.03924,0.03617,0.03635,42961686.500819996,158551,532524219,20218351.06201,-3.0000000000000003e-4
LINKUSDT,2022-01-08,25.156,27.33,24.488000000000003,25.09,1463608901.38933,1969665,27358310.66,718761107.13784,-3.0000000000000003e-4
LITUSDT,2022-01-08,2.5610000000000004,2.675,2.528,2.537,11139959.1486,69103,2057979.1,5374162.8955999995,-3.0000000000000003e-4
LPTUSDT,2022-01-08,37.163000000000004,38.564,36.36,36.528,23808702.6003,121951,311611.4,11745741.016,-2.3128e-4
LRCUSDT,2022-01-08,1.6966700000000001,1.7495,1.6018299999999999,1.61733,138149474.35102,401814,39048392,65996077.47955,-3.0000000000000003e-4
LTCUSDT,2022-01-08,131.03,135.56,129.63,131.16,201848148.99402002,351941,748557.752,99327367.88852,-3.0000000000000003e-4
MANAUSDT,2022-01-08,3.0896,3.1438,2.963,2.9802,481893928.0627,868518,76035455,234156332.5605,-3.0000000000000003e-4
MASKUSDT,2022-01-08,10.0037,10.5495,9.6179,9.7763,41298673.0439,194196,1907341,19366499.1328,-3.0000000000000003e-4
MATICUSDT,2022-01-08,2.0921,2.1435,2.0385,2.0584,392395470.38905,767145,90854183,190267780.80859,-1.9519e-4
MKRUSDT,2022-01-08,2156.6,2195.5,2087,2126.8,24064459.9641,114347,5651.899,12124787.7415,-3.0000000000000003e-4
MTLUSDT,2022-01-08,1.8519,2.0196,1.8281,1.9459,36880176.1542,159179,9778263,19114917.0303,0.0036702700000000002
NEARUSDT,2022-01-08,14.8809,16.06,14.2553,14.4054,613181914.9801,1016538,19673617,299521714.6969,-3.0000000000000003e-4
NEOUSDT,2022-01-08,23.574,24.549,23.389,23.589000000000002,27107802.41181,126711,556273.5599999999,13376244.853839999,-3.0000000000000003e-4
NKNUSDT,2022-01-08,0.30976,0.32076,0.30422,0.30630999999999997,11254521.13027,83038,17234298,5400246.07081,-3.0000000000000003e-4
OCEANUSDT,2022-01-08,0.75573,0.77945,0.74502,0.74693,30141347.81,166198,19697536,15060479.93972,-1.7381000000000002e-4
OGNUSDT,2022-01-08,0.5446,0.5659,0.5339,0.5363,12127062.6336,74757,10279843,5679795.4769,-3.0000000000000003e-4
OMGUSDT,2022-01-08,5.449,5.885,5.385,5.604,67539147.2389,202895,5802633.1,32857743.5785,-3.0000000000000003e-4
ONEUSDT,2022-01-08,0.31476,0.33043,0.29181,0.31471,625395234.33005,1196887,997800028,313567915.75741,2.2781e-4
ONTUSDT,2022-01-08,0.6034,0.6339,0.5977,0.609,25529365.71622,122279,20359437.8,12609492.85375,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-08,0.09895,0.105,0.09587000000000001,0.09739,99231355.21054,317374,470433987,47448884.392340004,-3.0000000000000003e-4
QTUMUSDT,2022-01-08,7.827000000000001,8.088,7.736000000000001,7.792000000000001,23881820.5069,88579,1500963.1,11906461.4577,-3.0000000000000003e-4
RAYUSDT,2022-01-08,5.327000000000001,5.562,5.252999999999999,5.362,19148160.9985,86950,1722457.3,9343485.4252,0.00190886
REEFUSDT,2022-01-08,0.014968,0.015503999999999999,0.014337,0.014463,45362020.31935,188011,1504587523,22628418.125926,5.4317e-4
RENUSDT,2022-01-08,0.4809,0.493,0.4575,0.4609,28521750.91566,140193,28339345,13465307.6132,-3.0000000000000003e-4
RLCUSDT,2022-01-08,2.8439,2.955,2.7697,2.7926,29585868.19402,135962,5184384,14911127.13494,-3.0000000000000003e-4
ROSEUSDT,2022-01-08,0.36474,0.3866,0.3515,0.36543000000000003,51295511.24693,151574,65888237,24292355.60288,-3.0000000000000003e-4
RSRUSDT,2022-01-08,0.025761000000000003,0.026532,0.025131,0.025286000000000003,25793877.700406,156734,481385184,12404434.730951,-5.502e-5
RUNEUSDT,2022-01-08,6.722,6.896,6.337,6.358,57237543.421,200104,4118915,27272025.603,-3.0000000000000003e-4
RVNUSDT,2022-01-08,0.11175,0.11625,0.10094,0.10194,81382830.74692,319753,340106820,37065287.91604,-3.0000000000000003e-4
SANDUSDT,2022-01-08,4.8276,5.0403,4.758,4.7805,453478052.05203,836292,45632553,223196656.28314,-3.0000000000000003e-4
SCUSDT,2022-01-08,0.013576,0.014012,0.013381,0.013468,11423398.948726,66951,397326391,5462620.379629,-2.7952e-4
SFPUSDT,2022-01-08,1.1257,1.1641,1.1042,1.1088,22966782.728,138682,9641601,11006032.1374,-3.0000000000000003e-4
SKLUSDT,2022-01-08,0.17618,0.1816,0.17024,0.17177,19552557.49475,108217,54096191,9526130.90555,-3.0000000000000003e-4
SNXUSDT,2022-01-08,5.374,5.605,5.3,5.346,35558534.5782,145140,3229362.7,17707956.8186,-3.0000000000000003e-4
SOLUSDT,2022-01-08,135.95,147.98,134.42,144.15,828320093.742,660545,2834633,402111659.53,-3.0000000000000003e-4
SRMUSDT,2022-01-08,3.081,3.189,3.031,3.056,46871361.382,135115,7337745,22876887.231,-3.0000000000000003e-4
STMXUSDT,2022-01-08,0.01886,0.01995,0.01859,0.01877,15197367.731859999,82397,389671707,7502073.91385,-1.0362000000000001e-4
STORJUSDT,2022-01-08,1.5458,1.615,1.5193,1.5327,26114623.9914,131822,8113253,12771671.6129,-2.0187000000000002e-4
SUSHIUSDT,2022-01-08,6.58,7.33,6.453,6.849,329357429.509,601279,23111210,161907195.738,-3.0000000000000003e-4
SXPUSDT,2022-01-08,1.5745,1.6387,1.5371,1.5466,50990123.96655,197518,15216108.8,24246337.56288,-3.0000000000000003e-4
THETAUSDT,2022-01-08,4.116,4.337,4.055,4.107,85931421.6822,225251,10097952.7,42639698.8037,-3.0000000000000003e-4
TOMOUSDT,2022-01-08,1.614,1.6743,1.5855,1.5967,14324609.2786,93788,4242740,6962535.1062,-3.0000000000000003e-4
TRBUSDT,2022-01-08,30.86,32.21,30.22,30.29,11171343.843,80433,169437.2,5318007.525,-3.0000000000000003e-4
TRXUSDT,2022-01-08,0.06733,0.06917999999999999,0.06646,0.0668,70589600.26829,169711,517451554,35257576.57708,-3.0000000000000003e-4
UNFIUSDT,2022-01-08,7.268,7.635,7.151,7.204,11682808.126,85310,758744.9,5631402.8676,-3.0000000000000003e-4
UNIUSDT,2022-01-08,15.667,16.195,15.46,15.559,67705929.066,174186,2075739,32988577.085,-3.0000000000000003e-4
VETUSDT,2022-01-08,0.0784,0.08077000000000001,0.07718,0.07757,90484314.57801,214344,555255769,44095538.53154,-3.0000000000000003e-4
WAVESUSDT,2022-01-08,13.645,14.115,13.535,13.629,22337240.8308,115171,767158.9,10627380.8298,-3.0000000000000003e-4
XEMUSDT,2022-01-08,0.1148,0.1214,0.1129,0.1171,17499495.4488,96293,77395344,9124751.9103,5.9039e-4
XLMUSDT,2022-01-08,0.25729,0.26438,0.25386,0.2591,72420304.76345,231237,138390440,35954718.52127,-3.0000000000000003e-4
XMRUSDT,2022-01-08,195.89,201.61,187.64,188.52,45236249.61949,155474,113315.688,22069268.12356,-1.9700000000000002e-4
XRPUSDT,2022-01-08,0.7479,0.7784,0.743,0.7572,372016984.50964,588415,243451424.2,186068908.15646,-3.0000000000000003e-4
XTZUSDT,2022-01-08,4.187,4.3919999999999995,4.088,4.115,118340310.1243,270628,13185699.6,56287960.1891,-3.0000000000000003e-4
YFIUSDT,2022-01-08,34204,37073,33579,34226,249429364.951,561825,3553.214,126140583.002,-3.0000000000000003e-4
ZECUSDT,2022-01-08,138.7,156,135.7,146.53,168553123.19143,443871,572062.784,83923132.28671,9.193999999999999e-5
ZENUSDT,2022-01-08,54.745,58.099,53.839,54.909,34198235.5725,159034,292776,16423019.4435,-3.0000000000000003e-4
ZILUSDT,2022-01-08,0.06307,0.06617,0.06221,0.06262000000000001,23229015.39517,116873,173640253,11150132.26827,-2.8718e-4
ZRXUSDT,2022-01-08,0.7297,0.7673,0.7184,0.7277,16964643.6941,106319,11501917.3,8624987.3257,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-09,0.028858999999999996,0.029017,0.02636,0.028038999999999998,539065604.817502,998885,9421494567,262113448.385537,1.7286e-4
1000XECUSDT,2022-01-09,0.0977,0.09797,0.09181,0.09358,13049203.97002,79160,62670522,5952264.40522,0.00433632
1INCHUSDT,2022-01-09,2.1814,2.2036,2.03,2.1172,61978871.6596,253165,13944040,29481515.3259,3.5242e-4
AAVEUSDT,2022-01-09,219.4,222.36,200.5,210.57,206106317.41099998,387429,473488.1,100024678.26,-3.0000000000000003e-4
ADAUSDT,2022-01-09,1.2149,1.2305,1.1223,1.1614,693045325.9023,1032808,285336390,334165808.8902,-2.8452e-4
ALGOUSDT,2022-01-09,1.3993,1.4333,1.314,1.388,114048647.87135,339984,40113391,55407672.91464,-3.0000000000000003e-4
ALICEUSDT,2022-01-09,11.277000000000001,11.353,10.353,10.838,169687888.1671,384376,7465581.3,80800097.38,-2.1781e-4
ALPHAUSDT,2022-01-09,0.545,0.5495,0.5065,0.5349,22822820.5321,115669,21455630,11311159.4719,-3.0000000000000003e-4
ANKRUSDT,2022-01-09,0.09353,0.09429,0.08832999999999999,0.09158,23202809.49734,121435,129392310,11852702.63149,0.00172693
ANTUSDT,2022-01-09,8.995,9.088,7.785,8.032,129913919.4339,373644,7398330.5,60236169.2328,-3.0000000000000003e-4
ARPAUSDT,2022-01-09,0.08634,0.087,0.07954,0.08234,11210861.78933,73361,64443115,5290588.5114400005,1.1561e-4
ARUSDT,2022-01-09,48.733000000000004,49.849,45.06399999999999,49.03,57239405.9565,242045,587100.1,28129201.2471,-3.0000000000000003e-4
ATAUSDT,2022-01-09,0.5555,0.5576,0.5123,0.5442,20771032.2086,104774,17977543,9660228.8402,-3.0000000000000003e-4
ATOMUSDT,2022-01-09,36.783,38.065,33.986,34.852,1488609239.47881,2400656,20554953.82,735690347.22369,-2.2405e-4
AUDIOUSDT,2022-01-09,1.3707,1.3826,1.2748,1.3262,25331343.8959,114003,9199248,12197460.9415,-2.4182e-4
AVAXUSDT,2022-01-09,83.239,86.756,79.134,86.613,553506500.437,664650,3237772,269068934.5,-2.9328000000000004e-4
AXSUSDT,2022-01-09,72.47,72.94,67.59,70.02,218105141.15,291363,1497412,105025916.18,0.00202854
BAKEUSDT,2022-01-09,0.9594,0.9674,0.8899,0.9132,28086695.7574,133793,14386577,13196910.8986,-3.0000000000000003e-4
BALUSDT,2022-01-09,18.255,18.55,17.127,18.052,39230124.9616,187326,1092865,19652317.8406,-9.557000000000001e-5
BANDUSDT,2022-01-09,5.143,5.1952,4.747,5.0841,41510158.88043,202323,4075448.4,20327604.28693,-1.9869e-4
BATUSDT,2022-01-09,1.0398,1.0526,0.9858,1.0109,56667764.351280004,212904,26983683.4,27446901.1741,0.00158394
BCHUSDT,2022-01-09,381.81,382.86,360.94,371.35,101649166.70474,286608,131439.392,49007159.039060004,-3.0000000000000003e-4
BELUSDT,2022-01-09,1.3256,1.3264,1.2026,1.2283,23948825.732,134763,9277588,11556801.358000001,-3.0000000000000003e-4
BLZUSDT,2022-01-09,0.18915,0.19003,0.17435,0.18448,22217386.12914,143223,56971237,10421171.46631,-3.0000000000000003e-4
BNBUSDT,2022-01-09,447.7,450.2,415.46,429.65,601645225.27636,768442,668904.73,287825046.16964,2.8092000000000004e-4
BTCDOMUSDT,2022-01-09,1073.2,1108.2,1070,1096.4,18640462.052,62973,8586.015,9418544.0377,6.2609999999999985e-05
BTCUSDT,2022-01-09,41600.72,42335,40500,41611.09,12271576716.89027,3028408,148193.915,6145982806.2447,-3.0000000000000003e-4
BTSUSDT,2022-01-09,0.03081,0.03159,0.02908,0.031039999999999998,13599260.68412,82754,213314558,6525811.22443,-3.0000000000000003e-4
C98USDT,2022-01-09,2.5036,2.5258,2.2281,2.2495,75541595.6419,302029,14817507,34548634.5793,2.9589e-4
CELOUSDT,2022-01-09,4.687,4.781000000000001,4.394,4.612,41235085.4283,159908,4310413.8,19759728.1426,-3.0000000000000003e-4
CELRUSDT,2022-01-09,0.06806,0.06944,0.0624,0.06642999999999999,108021029.04024,305870,794936270,52207607.57638,-3.0000000000000003e-4
CHRUSDT,2022-01-09,0.7239,0.728,0.6558,0.6849,85952197.6135,314413,59252195,40597877.867,8.499999999999999e-5
CHZUSDT,2022-01-09,0.26166999999999996,0.26343,0.2422,0.25999,61739446.497200005,219673,114173382,29108522.44648,-2.1942e-4
COMPUSDT,2022-01-09,194.17,200.33,180.4,191.87,49783539.281399995,189643,126670.776,24220627.34708,-3.0000000000000003e-4
COTIUSDT,2022-01-09,0.32656,0.33693,0.30138000000000004,0.32503000000000004,43925989.07272,195468,68777617,22063990.01069,3.534999999999999e-5
CRVUSDT,2022-01-09,4.808,4.873,4.361000000000001,4.58,344770754.0843,731892,36671489.1,168992353.1005,3.0251999999999997e-4
CTKUSDT,2022-01-09,1.428,1.441,1.335,1.357,27406250.149,112362,9838049,13563507.463,-3.0000000000000003e-4
CTSIUSDT,2022-01-09,0.6,0.6038,0.5537,0.5772,13619467.4517,85392,11249346,6515035.7306,-4.1270000000000017e-5
CVCUSDT,2022-01-09,0.3202,0.33999,0.30377,0.32035,47508489.11127,193837,73122025,23599955.4191,6.197999999999997e-5
DASHUSDT,2022-01-09,138.85,147.3,131.55,142.45,220834408.74782,580634,809955.929,114428251.35447,-1.8746e-4
DEFIUSDT,2022-01-09,2261.6,2298.7,2109.3,2263.2,11810452.7209,53292,2666.587,5914362.1732,2.8619999999999987e-5
DENTUSDT,2022-01-09,0.003343,0.0033740000000000003,0.003101,0.003181,41447619.953629,155417,6076131340,19516328.063848,-3.0000000000000003e-4
DGBUSDT,2022-01-09,0.0284,0.02854,0.026560000000000004,0.028189999999999996,9829227.17108,75454,168171960,4668732.25983,-2.0346e-4
DOGEUSDT,2022-01-09,0.15305,0.15473,0.14501,0.14962,272856271.32846,490578,883156269,132572676.99484,2.8404e-4
DOTUSDT,2022-01-09,24.639,24.857,23.1,24.375999999999998,566976233.2069,947139,11243746.1,270580007.835,-2.4448e-4
DUSKUSDT,2022-01-09,0.6676,0.76989,0.59026,0.6420399999999999,27013422.83691,174373,20831791,13471603.80618,-2.2635e-4
DYDXUSDT,2022-01-09,7.051,7.114,6.39,6.662000000000001,146234024.2653,343084,10361926.7,69568743.1994,2.9254e-4
EGLDUSDT,2022-01-09,195.98,198.34,180.9,194.05,95655909.916,229040,242175.7,46027959.229,-3.0000000000000003e-4
ENJUSDT,2022-01-09,2.3272,2.3483,2.17,2.2704,96515545.6037,293286,20450711,46214908.4266,-1.9648000000000002e-4
ENSUSDT,2022-01-09,28.125999999999998,29.488000000000003,26.415,27.221999999999998,51220616.0223,239785,898345.8,25046581.5913,-3.0000000000000003e-4
EOSUSDT,2022-01-09,2.823,2.839,2.6630000000000003,2.766,159990155.0215,347332,28192670.7,77902773.8057,-1.6078000000000002e-4
ETCUSDT,2022-01-09,29.898000000000003,30.033,28.311,29.459,96228761.9812,251601,1603342.28,46997772.12647,1.3884e-4
ETHUSDT,2022-01-09,3159.66,3179.69,2996.45,3096.81,5699273821.01437,2331012,912641.549,2813649135.11197,-8.236e-5
FILUSDT,2022-01-09,30.89,31.070999999999998,28.287,29.783,167430187.2105,381352,2696910.2,79933116.1464,-2.9611000000000004e-4
FLMUSDT,2022-01-09,0.3255,0.3282,0.3051,0.3205,12827993.864,84218,19292041,6093403.0409,-3.0000000000000003e-4
FTMUSDT,2022-01-09,2.4074,2.42,2.1747,2.3036,1947949809.3573,2247247,417359694,958963601.03397,-3.0000000000000003e-4
GALAUSDT,2022-01-09,0.33176,0.3351,0.304,0.3196,428961072.38594997,889259,671063768,212919891.67298,-3.0000000000000003e-4
GRTUSDT,2022-01-09,0.59242,0.5979800000000001,0.54519,0.57258,52112137.69702,261509,43079231,24582394.09105,-3.0000000000000003e-4
GTCUSDT,2022-01-09,11.142000000000001,11.582,10.363,11.164000000000001,76831376.9299,325323,3461662.7,37883920.7165,-3.0000000000000003e-4
HBARUSDT,2022-01-09,0.26371999999999995,0.27194,0.25194,0.26874000000000003,45373675.44254,223081,86308986,22766576.7369,-1.4801000000000001e-4
HNTUSDT,2022-01-09,33.501,34.047,30.865,32.438,60911124.924,231495,948427,30513475.384,-3.0000000000000003e-4
HOTUSDT,2022-01-09,0.006113,0.00615,0.005718,0.0059039999999999995,36687341.915502,165091,2885662995,17126344.764596,-3.0000000000000003e-4
ICXUSDT,2022-01-09,1.0163,1.0278,0.9515,1.0166,45056702.108,180732,21607754,21451727.9963,-3.0000000000000003e-4
IOSTUSDT,2022-01-09,0.028821,0.029073,0.027464999999999996,0.028293000000000002,24248908.965347,121784,418772300,11829203.81877,9.9434e-4
IOTAUSDT,2022-01-09,1.0873,1.106,1.0259,1.0483,51824508.64299,202946,23720938,25214261.45093,1.0252000000000001e-4
IOTXUSDT,2022-01-09,0.10271,0.10405999999999999,0.09548,0.10142000000000001,32210425.89285,138269,150435346,15092255.20617,-3.0000000000000003e-4
KAVAUSDT,2022-01-09,4.4842,4.9247,4.28,4.5861,209524434.02834,708953,23016119.4,106856025.61103,-2.679e-4
KLAYUSDT,2022-01-09,1.3193,1.3697,1.266,1.3338,33472222.31067,164079,12732133.8,16799435.56644,-3.0000000000000003e-4
KNCUSDT,2022-01-09,1.477,1.594,1.395,1.414,177662893.483,600233,61942023,91831441.385,-2.7866e-4
KSMUSDT,2022-01-09,241.68,247.55,231.05,244.06,37310009.69,144699,74742.2,17975648.726,6.9635e-4
LINAUSDT,2022-01-09,0.03635,0.0368,0.0341,0.03584,46254083.22,182762,633477208,22596332.78247,-2.5117e-4
LINKUSDT,2022-01-09,25.095,27.651999999999997,23.5,27.131999999999998,1642019893.87306,2461846,31497976.16,818777325.12703,-3.0000000000000003e-4
LITUSDT,2022-01-09,2.537,2.555,2.362,2.461,14219133.1071,88477,2744052.9,6698629.4571,-3.0000000000000003e-4
LPTUSDT,2022-01-09,36.528,37.119,33.754,36.105,22277045.9291,121734,314777.4,11199673.6359,-3.0000000000000003e-4
LRCUSDT,2022-01-09,1.61699,1.63011,1.44249,1.5348,164910863.95696,505778,52285471,79668412.80281,-1.8161e-4
LTCUSDT,2022-01-09,131.14,131.98,124.69,129.15,238410155.36192,427120,906629.775,116999195.8557,-2.8676e-4
MANAUSDT,2022-01-09,2.9803,3.0496,2.8338,2.8794,500539180.7042,958187,82535601,242154560.7259,-3.0000000000000003e-4
MASKUSDT,2022-01-09,9.7755,9.9097,9.1162,9.4171,37477471.7025,183642,1902470,18085056.2567,-3.0000000000000003e-4
MATICUSDT,2022-01-09,2.0584,2.0736,1.8987,2.0056,538074557.18521,1015125,130434938,259099938.27011,1.9412999999999999e-4
MKRUSDT,2022-01-09,2126.3,2142.8,1994.5,2087.5,22097975.5104,111233,5150.728,10634843.0146,-2.7783e-4
MTLUSDT,2022-01-09,1.9432,1.9649,1.8473,1.8676,40033321.5887,171958,10105500,19205487.8096,2.1842e-4
NEARUSDT,2022-01-09,14.4085,14.4685,13.0948,13.3001,689032619.7648,1264893,24351094,333501606.6774,-1.8543000000000002e-4
NEOUSDT,2022-01-09,23.59,23.749000000000002,22.45,23.377,28521029.01317,130358,602254.64,13963755.56571,-2.2132e-4
NKNUSDT,2022-01-09,0.3063,0.30896,0.28148,0.30061,17560500.83209,114192,28818716,8508457.8689,-2.1289e-4
OCEANUSDT,2022-01-09,0.74657,0.75278,0.70624,0.73196,32550679.11343,172229,21764681,15801998.9696,-3.0000000000000003e-4
OGNUSDT,2022-01-09,0.5363,0.5415,0.4989,0.5197,13773180.7193,85574,12437759,6450113.4722,-8.453e-5
OMGUSDT,2022-01-09,5.603,5.656,5.162,5.359,53875834.3912,175572,4882146.3,26180942.6302,-3.0000000000000003e-4
ONEUSDT,2022-01-09,0.31483,0.325,0.28156,0.29491999999999996,723611533.6161,1502205,1197962066,362471712.18891,0.00118342
ONTUSDT,2022-01-09,0.609,0.6133,0.5684,0.5971,25524641.38707,126766,19262160.2,11397066.5276,-2.406e-4
PEOPLEUSDT,2022-01-09,0.09736,0.09948,0.08549,0.0876,122116178.96538,399981,623649331,57784487.36096,-3.0000000000000003e-4
QTUMUSDT,2022-01-09,7.791,7.84,7.372000000000001,7.625,23886574.9153,106172,1518953.9,11533000.2348,-2.1855e-4
RAYUSDT,2022-01-09,5.362,5.407,5.067,5.274,16862241.184,98118,1512841.9,7916963.0015,0.00181225
REEFUSDT,2022-01-09,0.014461000000000002,0.014558000000000001,0.0135,0.013715999999999999,44617932.989485,197389,1640217164,22816264.222678,4.5004e-4
RENUSDT,2022-01-09,0.4609,0.4648,0.4217,0.4538,26560775.7223,142491,29048317,12980330.4202,-2.3255000000000001e-4
RLCUSDT,2022-01-09,2.7925,2.8851,2.6445,2.823,39474810.50013,167635,6959559.6,19310322.086149998,3.492e-4
ROSEUSDT,2022-01-09,0.36544,0.36587,0.31768,0.32629,105642132.42556,292107,144630573,48710871.03047,-3.0000000000000003e-4
RSRUSDT,2022-01-09,0.025282,0.025469,0.023673,0.024753999999999998,33613222.763918,175482,674670466,16561221.64111,2.5836e-4
RUNEUSDT,2022-01-09,6.359,6.395,5.81,6.093,70863283.621,255087,5427720,32913143.29,1.5528999999999999e-4
RVNUSDT,2022-01-09,0.10192999999999999,0.10299000000000001,0.0932,0.0983,94218937.28961,342279,468022296,45772638.71368,-5.195e-5
SANDUSDT,2022-01-09,4.7807,4.9048,4.4442,4.6598,650521778.81418,1133517,67178775,312752685.53454,2.6404e-4
SCUSDT,2022-01-09,0.01347,0.013574000000000001,0.012740999999999999,0.013162,13217207.089333,81951,470453861,6197397.144905,7.6766e-4
SFPUSDT,2022-01-09,1.1088,1.1175,1.0141,1.0595,30971639.7794,180130,13644652,14410880.4771,-3.0000000000000003e-4
SKLUSDT,2022-01-09,0.17174,0.17223,0.15631,0.16549,18434832.17083,110465,54420484,8925405.46944,-3.0000000000000003e-4
SNXUSDT,2022-01-09,5.348,5.4,4.902,5.022,43701903.9403,178645,4136139.9,21070918.1232,-3.0000000000000003e-4
SOLUSDT,2022-01-09,144.15,146.88,132.89,140.09,1312329058.507,942571,4638628,649952229.655,-3.0000000000000003e-4
SRMUSDT,2022-01-09,3.054,3.092,2.878,2.997,40191389.911,142556,6457382,19227475.579,-2.257e-4
STMXUSDT,2022-01-09,0.01876,0.018869999999999998,0.01747,0.018330000000000003,11095405.79419,61960,292102962,5311808.13549,-3.0000000000000003e-4
STORJUSDT,2022-01-09,1.5322,1.6245,1.4419,1.5369,47225174.6627,199482,14797607,22645246.3913,0.00174286
SUSHIUSDT,2022-01-09,6.849,7.053,6.295,6.782,293325079.07,582127,21783843,145209377.799,-2.8391e-4
SXPUSDT,2022-01-09,1.5465,1.5724,1.4421,1.5277,68039038.66421,244280,21729840.9,32917466.95812,-2.0420000000000004e-5
THETAUSDT,2022-01-09,4.108,4.146,3.8,4.024,100363661.6108,268468,12049863.9,47879436.6496,-2.9307e-4
TOMOUSDT,2022-01-09,1.5968,1.6096,1.4934,1.5767,11216340.5019,87456,3483281,5436677.8185,-3.0000000000000003e-4
TRBUSDT,2022-01-09,30.28,30.52,27.85,29.14,16719101.886,98222,275494.5,7982866.99,-3.0000000000000003e-4
TRXUSDT,2022-01-09,0.0668,0.06702000000000001,0.06393,0.06552999999999999,76454723.98959,206179,567295967,37072052.99758,-3.0000000000000003e-4
UNFIUSDT,2022-01-09,7.204,7.2620000000000005,6.7,7.077000000000001,11936911.1648,93407,817388,5722175.1291000005,-3.0000000000000003e-4
UNIUSDT,2022-01-09,15.559,15.979,14.509,15.774,106106912.22,253062,3388406,51819671.975999996,-3.0000000000000003e-4
VETUSDT,2022-01-09,0.07757,0.07814,0.07186000000000001,0.0753,132973192.23484999,273845,851362843,64136256.11622,-3.0000000000000003e-4
WAVESUSDT,2022-01-09,13.629,14.163,12.959,13.877,32150018.7524,155898,1133496.9,15554522.0204,-3.0000000000000003e-4
XEMUSDT,2022-01-09,0.1171,0.118,0.1098,0.1141,15851814.8874,92317,64114916,7288784.27,0.00267332
XLMUSDT,2022-01-09,0.25911999999999996,0.262,0.2463,0.25625,95177448.41961001,282020,180809231,46120751.29576,-3.0000000000000003e-4
XMRUSDT,2022-01-09,188.52,194.37,178.79,189.87,63799735.68271,207516,169031.065,31606227.0999,5.2817e-4
XRPUSDT,2022-01-09,0.7572,0.7618,0.722,0.7428,417673383.3403,716298,276908375,205853496.61184,-3.0000000000000003e-4
XTZUSDT,2022-01-09,4.114,4.342,3.859,4.169,155745648.5805,352214,18657096.8,76659020.8009,-3.0000000000000003e-4
YFIUSDT,2022-01-09,34236,35333,31910,34849,147541064.908,377125,2161.475,72827136.709,-2.9332e-4
ZECUSDT,2022-01-09,146.54,148.82,133.25,135.6,164075550.47883,459185,564868.229,79057281.22028,-3.0000000000000003e-4
ZENUSDT,2022-01-09,54.912,58.568999999999996,51.331,54.99100000000001,50364019.0697,224477,441349.2,24413184.9599,2.5738e-4
ZILUSDT,2022-01-09,0.06262000000000001,0.06318,0.05914,0.06106,22318842.78338,112219,174889177,10653182.91123,-1.5670000000000001e-4
ZRXUSDT,2022-01-09,0.7275,0.7438,0.6817,0.7155,14994241.56938,93950,9757302.4,6957691.66414,-2.4946e-4
1000SHIBUSDT,2022-01-10,0.028037,0.029108,0.025314,0.026706999999999998,460825425.13893104,881283,8107774345,223908840.220045,-2.5496000000000004e-4
1000XECUSDT,2022-01-10,0.09356,0.09707,0.08515,0.08918,12640594.40726,70345,65312431,6032171.20648,0.0043831700000000005
1INCHUSDT,2022-01-10,2.118,2.1998,1.9612,2.0193,54720959.3452,233874,12381840,26125051.8296,5.1745e-4
AAVEUSDT,2022-01-10,210.64,218.13,187.21,194.63,158953994.913,336462,368408,75223877.814,-3.0000000000000003e-4
ADAUSDT,2022-01-10,1.1616,1.2053,1.0644,1.1124,619573700.7202,934816,256555265,293248283.588,-2.8503000000000003e-4
ALGOUSDT,2022-01-10,1.3877,1.4496,1.2976,1.339,130664790.31754,409776,46133311.9,64247783.59317,-3.0000000000000003e-4
ALICEUSDT,2022-01-10,10.841,11.307,9.817,10.157,155544921.8588,382171,7051000.9,75242697.4702,-3.0000000000000003e-4
ALPHAUSDT,2022-01-10,0.5347,0.5582,0.4921,0.5093,29544331.8584,142924,26455000,14116450.6512,-2.2385e-4
ANKRUSDT,2022-01-10,0.09158999999999999,0.09442,0.08227000000000001,0.0857,25339689.42915,131661,142432822,12737883.44413,0.0016236
ANTUSDT,2022-01-10,8.027999999999999,8.439,6.895,7.336,82588423.3156,236061,4996402.899999999,38842609.8605,-3.0000000000000003e-4
ARPAUSDT,2022-01-10,0.08233,0.09018999999999999,0.07646,0.0797,33054912.37657,139949,195143626,16301322.387130002,5.8915e-4
ARUSDT,2022-01-10,49.051,52.84,43.629,45.455,104203683.93090001,392501,1007055.2,49971937.1064,-1.6262e-4
ATAUSDT,2022-01-10,0.5445,0.5663,0.5,0.519,17375523.1058,94198,15290977,8355249.2924999995,-3.0000000000000003e-4
ATOMUSDT,2022-01-10,34.86,37.849000000000004,32.803000000000004,36.345,1365479795.15146,2281790,19047121.12,677731418.79062,-1.4836e-4
AUDIOUSDT,2022-01-10,1.3257,1.3699,1.2099,1.2574,25600991.7276,116689,9435925,12381996.159,-1.6708e-4
AVAXUSDT,2022-01-10,86.625,91.765,79.89,83.157,841803375.102,948820,4764721,415008000.297,-7.673e-5
AXSUSDT,2022-01-10,70.01,74.16,64.99,67.4,200504945.71,263061,1412098,98819667.06,0.00201445
BAKEUSDT,2022-01-10,0.9131,0.9511,0.8308,0.855,28136578.3796,129092,14591175,13166406.7728,-2.859e-4
BALUSDT,2022-01-10,18.049,18.95,16.775,17.21,40368383.7584,187793,1088619.7,19822928.8467,-3.0000000000000003e-4
BANDUSDT,2022-01-10,5.0831,5.5371,4.7867,4.9395,77098543.88427,320236,7192065,37970815.45245,-3.0000000000000003e-4
BATUSDT,2022-01-10,1.0109,1.056,0.9374,0.9612,50319932.59424,177005,25531628.1,25703211.80378,6.0678e-4
BCHUSDT,2022-01-10,371.22,380.8,347.26,357.43,100347846.64131,251813,132843.925,48860361.76628,-3.0000000000000003e-4
BELUSDT,2022-01-10,1.2286,1.2921,1.1488,1.1714,19015339.3986,123511,7180799,8917229.0859,-3.0000000000000003e-4
BLZUSDT,2022-01-10,0.18454,0.19233,0.16921,0.17235,18299981.7062,124603,48986357,9001589.04902,-3.0000000000000003e-4
BNBUSDT,2022-01-10,429.64,445.21,406.46,415.84,563103130.86219,744833,629015.25,269508269.36038,4.5591999999999996e-4
BTCDOMUSDT,2022-01-10,1096.8,1116.6,1079.2,1115.7,12641837.933,37261,5648.246,6197454.7981,3.1302e-4
BTCUSDT,2022-01-10,41611.09,42773.85,39610,40973.56,15508205481.58068,3635136,186107.792,7690408601.82481,-2.4522e-4
BTSUSDT,2022-01-10,0.03105,0.032080000000000004,0.02885,0.02963,13918353.81155,81473,216970966,6703964.37249,-3.0000000000000003e-4
C98USDT,2022-01-10,2.2493,2.3774,2.05,2.1906,76229544.4571,298268,16160047,36489438.726,8.037999999999999e-4
CELOUSDT,2022-01-10,4.612,4.791,4.149,4.404,47435658.7561,159467,5112180.4,23230303.0377,-3.0000000000000003e-4
CELRUSDT,2022-01-10,0.06644,0.06937,0.05997,0.061610000000000005,84413906.87278,255348,627354149,41152758.26682,-3.0000000000000003e-4
CHRUSDT,2022-01-10,0.6849,0.7289,0.623,0.6439,103873008.1708,357990,73257306,50402911.7994,5.0858e-4
CHZUSDT,2022-01-10,0.2599,0.26971,0.236,0.24465,78635426.01232,257248,148914149,38177774.69869,-2.3942e-4
COMPUSDT,2022-01-10,191.85,198.68,175.04,180.03,44085094.27667,181285,113637.305,21460161.41423,-3.0000000000000003e-4
COTIUSDT,2022-01-10,0.32503000000000004,0.34181999999999996,0.29564,0.30748000000000003,45276636.48946,199486,66764806,21730185.47553,2.9244e-4
CRVUSDT,2022-01-10,4.579,4.865,3.995,4.185,422651433.2141,882247,45870034.9,204855724.165,-3.0000000000000003e-4
CTKUSDT,2022-01-10,1.356,1.407,1.233,1.292,26553507.696,124108,9050900,12130497.641,-3.0000000000000003e-4
CTSIUSDT,2022-01-10,0.577,0.6023,0.5212,0.5427,13764378.257,74527,11435132,6571198.5802,-3.0000000000000003e-4
CVCUSDT,2022-01-10,0.32026,0.34629,0.29565,0.30680999999999997,53985910.27262,207856,81630701,26522516.65766,1.1798999999999997e-4
DASHUSDT,2022-01-10,142.45,157.99,139.78,145.22,215776115.68267,654115,775749.507,114957007.46707,-3.0000000000000003e-4
DEFIUSDT,2022-01-10,2260.7,2343.6,2065.4,2142.8,9449830.201,38747,2142.708,4772289.3126,4.626999999999999e-5
DENTUSDT,2022-01-10,0.00318,0.003356,0.0029530000000000003,0.003047,48007570.964006,150631,7298504927,23226662.201805,-3.0000000000000003e-4
DGBUSDT,2022-01-10,0.0282,0.02908,0.02578,0.026510000000000002,11882925.27148,79830,216352987,5999693.16127,4.0467e-4
DOGEUSDT,2022-01-10,0.14962,0.15372,0.13589,0.14224,308146919.83069,541966,979989166,143821407.96242,7.5257e-4
DOTUSDT,2022-01-10,24.379,25.3,22.32,23.268,603302089.1568,929921,11934572,288487232.5511,2.4749e-4
DUSKUSDT,2022-01-10,0.64064,0.69212,0.56717,0.59421,22920831.79775,140053,17623677,11439769.2542,-3.0000000000000003e-4
DYDXUSDT,2022-01-10,6.662000000000001,6.959,5.891,6.229,130160863.7419,330681,9253782.7,60365677.524000004,-2.4586e-4
EGLDUSDT,2022-01-10,194.07,202.89,180,189.22,100722302.908,234335,252181.2,48710103.921,-3.0000000000000003e-4
ENJUSDT,2022-01-10,2.2711,2.3673,2.078,2.1436,98422961.4464,295102,21259309,47861249.147,-1.8153e-4
ENSUSDT,2022-01-10,27.213,29.089000000000002,24.383000000000003,25.538,53280692.3078,215256,921036.4,24899401.482,-3.0000000000000003e-4
EOSUSDT,2022-01-10,2.767,2.841,2.572,2.655,181563152.8758,343737,32312080.599999998,87761032.6961,-2.8828e-4
ETCUSDT,2022-01-10,29.458000000000002,30.25,27.2,28.078000000000003,97844213.76402001,247444,1637074.31,47489005.55228,7.351e-5
ETHUSDT,2022-01-10,3096.84,3209.4,2924.78,3004.19,6224111489.52464,2345342,1000545.067,3081801140.46308,1.9355000000000002e-4
FILUSDT,2022-01-10,29.781999999999996,31.08,26.076,27.752,211115415.2116,434274,3497824.4,101342874.0531,-2.8501000000000004e-4
FLMUSDT,2022-01-10,0.3202,0.3317,0.2981,0.3069,14676824.7952,88434,22551459,7208275.7926,-3.0000000000000003e-4
FTMUSDT,2022-01-10,2.3036,2.52,2.101,2.1978,1606794621.65841,1990424,336331693,789890884.74812,-2.7360000000000004e-4
GALAUSDT,2022-01-10,0.3196,0.34608,0.28896,0.30069,417757586.38765997,878506,626054306,200123376.52589,-2.9126e-4
GRTUSDT,2022-01-10,0.5727800000000001,0.59573,0.52057,0.53491,55845330.75836,245207,47936417,27196616.74119,-3.0000000000000003e-4
GTCUSDT,2022-01-10,11.165,11.738,10.1,10.454,81280544.337,347200,3533279.4,39553602.132699996,-2.9504e-4
HBARUSDT,2022-01-10,0.26879000000000003,0.27591,0.2486,0.2611,43758819.88278,199653,80148542,21322867.97105,-3.7300000000000066e-6
HNTUSDT,2022-01-10,32.458,34.044,29.317,30.548,54320453.893,201334,827708,26763502.028,-2.3925000000000001e-4
HOTUSDT,2022-01-10,0.0059039999999999995,0.006259000000000001,0.00551,0.005711,43045545.312653,179594,3506441167,20882812.88412,-3.0000000000000003e-4
ICXUSDT,2022-01-10,1.0161,1.0415,0.9022,0.9208,40417265.1226,168481,20523913,20098748.5511,-3.0000000000000003e-4
IOSTUSDT,2022-01-10,0.028292,0.029312,0.026505,0.027280000000000002,28421412.712178998,134788,482765540,13687155.840588,5.666e-5
IOTAUSDT,2022-01-10,1.0487,1.1024,1.002,1.0569,49674747.4685,209064,21896517,23097306.2348,5.9749e-4
IOTXUSDT,2022-01-10,0.10139,0.10775,0.09451,0.09694,45519290.67078,185651,203277991,20938578.2234,1.3004e-4
KAVAUSDT,2022-01-10,4.5865,4.7296,4.0179,4.189,88079867.11139001,331305,9704869,42691218.88609,1.1340999999999999e-4
KLAYUSDT,2022-01-10,1.3334,1.3732,1.2059,1.256,34387321.29233,163505,12605067.3,16640382.81338,-1.6783e-4
KNCUSDT,2022-01-10,1.413,1.463,1.244,1.289,67455604.51099999,261438,23742209,32505581.22,2.374e-4
KSMUSDT,2022-01-10,244.11,251.86,228.07,234.04,36927392.527,135665,72526.5,17704064.013,4.6316e-4
LINAUSDT,2022-01-10,0.03585,0.03706,0.03163,0.033089999999999994,42195092.93067,190719,573597526,20023121.77879,-2.1558e-4
LINKUSDT,2022-01-10,27.131999999999998,28.691,25.070999999999998,26.491999999999997,1930253651.00258,2742128,35146405.08,961448881.67169,-1.2631e-4
LITUSDT,2022-01-10,2.4619999999999997,2.5810000000000004,2.286,2.303,42689516.4645,179902,7994481.8,19647748.6771,-3.0000000000000003e-4
LPTUSDT,2022-01-10,36.105,38.124,32.164,33.324,21464119.1949,113672,285861.9,10219274.9053,-3.0000000000000003e-4
LRCUSDT,2022-01-10,1.53478,1.62881,1.37335,1.43119,135810254.97534,414022,43398124,66245291.98632,-1.7012e-4
LTCUSDT,2022-01-10,129.12,132.5,120.5,124.32,246096202.51674,440043,937364.1070000001,119590646.01285,-2.6487e-4
MANAUSDT,2022-01-10,2.8797,3.035,2.6046,2.7293,466291772.9514,929361,77339667,221152322.66,-5.640999999999999e-5
MASKUSDT,2022-01-10,9.4205,9.8459,8.275,8.6326,43865046.3442,195782,2230480,20645908.5732,-3.0000000000000003e-4
MATICUSDT,2022-01-10,2.0056,2.1657,1.9184,1.9847,672136567.3137,1191584,158379475,327281438.29395,6.8425e-4
MKRUSDT,2022-01-10,2086.7,2159,1935.9,1971.5,20552214.8276,102123,4859.108,10095477.1173,-2.0004e-4
MTLUSDT,2022-01-10,1.8673,1.955,1.6954,1.7527,23035303.9398,115757,6052389,11298376.446,0.00133733
NEARUSDT,2022-01-10,13.3036,14.99,13.188,14.7433,1315699159.6927,2047004,46206692,654118886.2341,-1.1899000000000001e-4
NEOUSDT,2022-01-10,23.378,24.261,21.811,22.351,32639318.29523,148067,667608.55,15563345.62422,-2.3259000000000002e-4
NKNUSDT,2022-01-10,0.30058,0.31061,0.27331,0.27873000000000003,15622651.6272,99544,25610249,7579036.80354,-3.0000000000000003e-4
OCEANUSDT,2022-01-10,0.7319899999999999,0.7628199999999999,0.67527,0.70281,37806100.16737,176887,24478360,17934985.06641,1.8292999999999998e-4
OGNUSDT,2022-01-10,0.5197,0.541,0.4703,0.4862,13559234.7645,76661,12628094,6450579.1208,-2.1089e-4
OMGUSDT,2022-01-10,5.355,5.497,4.852,4.99,52712051.3835,165075,4945821.1,25886349.7571,-3.0000000000000003e-4
ONEUSDT,2022-01-10,0.29486999999999997,0.30578,0.25251,0.26924000000000003,473073684.98882,1099855,807259538,228892830.13732,0.00197638
ONTUSDT,2022-01-10,0.5971,0.6191,0.565,0.5809,27726347.73992,134185,24089286.9,14489134.76379,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-10,0.08753999999999999,0.09352,0.073,0.07718,197428345.83876,601950,1125073929,93912021.75994,-3.0000000000000003e-4
QTUMUSDT,2022-01-10,7.625,7.82,6.857,7.064,29706443.523000002,115332,1904088.1,14061823.9684,-3.0000000000000003e-4
RAYUSDT,2022-01-10,5.273,5.457999999999999,4.93,5.042,14403814.1661,77030,1300921.6,6804755.3411,0.0022801799999999997
REEFUSDT,2022-01-10,0.01372,0.014437,0.012419,0.012999,39840577.7047,176645,1382943280,18952424.009619,9.285599999999999e-4
RENUSDT,2022-01-10,0.4538,0.4766,0.4213,0.4338,26633582.4681,147552,27815350,12699939.1984,-4.312000000000001e-5
RLCUSDT,2022-01-10,2.8211,3.0249,2.6122,2.7121,47925426.35412,209955,8413013,24157519.54712,9.267300000000001e-4
ROSEUSDT,2022-01-10,0.3263,0.3585,0.30303,0.33154,124736020.61437,340754,174556644,59181120.6451,-2.8914e-4
RSRUSDT,2022-01-10,0.024756,0.026208,0.023032,0.023651,28649613.649876002,164842,552951766,13759536.038847,3.7738e-4
RUNEUSDT,2022-01-10,6.09,6.431,5.458,5.723,71587464.935,234025,5864056,35160206.491,5.6302e-4
RVNUSDT,2022-01-10,0.0983,0.10265999999999999,0.0849,0.08964,75240587.67927,283324,384825600,36479796.82253,-3.0000000000000003e-4
SANDUSDT,2022-01-10,4.6598,4.8592,4.1784,4.3436,640673866.333,1064980,67651847,307649413.57089,3.0179999999999996e-4
SCUSDT,2022-01-10,0.013156000000000001,0.013869999999999999,0.012347,0.012784,18082941.573836,97882,668925220,8915841.697123,6.3066e-4
SFPUSDT,2022-01-10,1.0597,1.12,0.9803,1.013,31418657.5774,173447,13910679,14806158.9941,-3.0000000000000003e-4
SKLUSDT,2022-01-10,0.16552,0.17519,0.14878,0.15515,20765273.95403,117029,62493549,10257908.4429,-3.0000000000000003e-4
SNXUSDT,2022-01-10,5.024,5.2620000000000005,4.6,4.77,38771246.5063,160179,3797152.7,18956641.6253,-3.0000000000000003e-4
SOLUSDT,2022-01-10,140.09,145.67,129.45,133.14,949637049.143,706099,3322195,460650717.355,-3.0000000000000003e-4
SRMUSDT,2022-01-10,2.998,3.092,2.778,2.852,33773860.27,124309,5384551,15890750.766,-1.9144000000000002e-4
STMXUSDT,2022-01-10,0.018330000000000003,0.01908,0.01655,0.01725,13066567.3016,68603,340700350,6179066.80216,-3.0000000000000003e-4
STORJUSDT,2022-01-10,1.5365,1.6046,1.386,1.4504,47259766.6497,193306,15337670,23397282.1676,0.00121535
SUSHIUSDT,2022-01-10,6.785,7.219,6.193,6.467,335332259.244,653550,24026147,163985478.981,-2.8457e-4
SXPUSDT,2022-01-10,1.5277,1.593,1.3925,1.4579,72275780.57208,249125,22909992.3,34796785.32295,-1.2254e-4
THETAUSDT,2022-01-10,4.025,4.145,3.673,3.794,97679003.8904,243144,12030046.2,47587534.3525,-3.0000000000000003e-4
TOMOUSDT,2022-01-10,1.5769,1.6281,1.443,1.4798,11325604.1732,84005,3517339,5481165.291,-3.0000000000000003e-4
TRBUSDT,2022-01-10,29.14,30.59,26.53,27.54,14639108.255,85544,237466.7,6906200.127,-2.5299000000000003e-4
TRXUSDT,2022-01-10,0.06554,0.06723,0.06104,0.06287999999999999,91183673.00769,218264,680232004,43994884.16782,-2.8642e-4
UNFIUSDT,2022-01-10,7.0729999999999995,7.428999999999999,6.56,6.742000000000001,12411448.7655,89321,849800.2,6043767.7233,-3.0000000000000003e-4
UNIUSDT,2022-01-10,15.772,16.44,14.612,14.984,167388836.532,348797,5115591,80551659.674,-2.5037000000000003e-4
VETUSDT,2022-01-10,0.07529,0.07894,0.06885,0.07178,123412310.45205,272057,790694408,59129891.608270004,-3.0000000000000003e-4
WAVESUSDT,2022-01-10,13.877,14.407,12.858,13.062,31916541.7372,147795,1129024.2,15590249.3387,-3.0000000000000003e-4
XEMUSDT,2022-01-10,0.1141,0.118,0.1048,0.1086,18907610.683,94246,84353617,9521225.6251,2.2593e-4
XLMUSDT,2022-01-10,0.2563,0.26388,0.2374,0.24602,92715611.82851,255812,173511407,43956194.17248,-2.1526e-4
XMRUSDT,2022-01-10,189.81,194.29,178.13,183.91,47372073.38885,180756,123019.83,23256281.876819998,2.9297e-4
XRPUSDT,2022-01-10,0.7427,0.7665,0.6923,0.7237,471825619.26305,737993,311381616.3,229321280.73035002,-2.2969e-4
XTZUSDT,2022-01-10,4.169,4.296,3.76,3.923,155933975.2507,329625,18460403.3,75665072.3806,-3.0000000000000003e-4
YFIUSDT,2022-01-10,34849,34996,29236,31462,171493269.2,402728,2588.975,83243934.3,-2.0590000000000002e-4
ZECUSDT,2022-01-10,135.59,148.58,135.32,141.74,192279601.463,464415,679861.317,97045672.19614,-3.743e-5
ZENUSDT,2022-01-10,54.983999999999995,58,51.013000000000005,52.726000000000006,39211142.0456,178834,356868.3,19739026.898000002,-3.0000000000000003e-4
ZILUSDT,2022-01-10,0.06106,0.06326,0.056,0.05799,24655562.461829998,128460,204821774,12393422.33409,-2.8915e-4
ZRXUSDT,2022-01-10,0.7154,0.7488,0.652,0.6705,16634295.2886,105524,11518044.4,8117794.25101,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-11,0.026708,0.028,0.026,0.027216000000000004,471963830.95914,884850,8571055036,230967724.21054,-3.0000000000000003e-4
1000XECUSDT,2022-01-11,0.08915,0.09189,0.08703,0.09064,13402942.3214,73425,69004677,6188157.11398,0.0069527
1INCHUSDT,2022-01-11,2.0192,2.1066,1.9926,2.0685,50837092.9644,231293,12157586,25061114.1452,3.1911e-4
AAVEUSDT,2022-01-11,194.7,209.51,192.34,208.99,140138118.545,291669,340392.9,68569919.867,-2.4176000000000002e-4
ADAUSDT,2022-01-11,1.1126,1.1684,1.0889,1.1593,502681736.7393,772466,220073947,249942968.1754,-1.7227e-4
ALGOUSDT,2022-01-11,1.3389,1.4354,1.3176,1.3787,153667463.83232,428573,52440221.5,72380794.90521,-3.0000000000000003e-4
ALICEUSDT,2022-01-11,10.157,10.7,9.918,10.495999999999999,129068217.3323,326885,5995847.6,61764179.4536,-1.8467e-4
ALPHAUSDT,2022-01-11,0.5096,0.5361,0.5006,0.529,41995077.1885,165603,39683620,20561680.9135,-2.9001e-4
ANKRUSDT,2022-01-11,0.08573,0.08904,0.08474,0.08672,30853023.243809998,144256,165637652,14394817.159260001,1.0463999999999997e-4
ANTUSDT,2022-01-11,7.335,7.9479999999999995,7.207000000000001,7.506,60951560.1242,186733,3919880.2,29535233.4268,-3.0000000000000003e-4
ARPAUSDT,2022-01-11,0.07971,0.08286,0.07818,0.08062000000000001,22131364.20213,101089,131090167,10510977.5123,-1.5268e-4
ARUSDT,2022-01-11,45.441,47.7,44.526,45.71,70129538.5988,300377,735918.4,34008930.5096,-2.7555e-4
ATAUSDT,2022-01-11,0.5192,0.546,0.511,0.5431,14776890.2258,81476,13685171,7262606.5624,-3.0000000000000003e-4
ATOMUSDT,2022-01-11,36.334,39.48,36,36.713,1497297797.54875,2436281,19764202.79,741314432.16871,-6.139000000000001e-5
AUDIOUSDT,2022-01-11,1.2579,1.38,1.2351,1.3619,29308538.8551,150917,10673693,14069433.9729,3.1791999999999996e-4
AVAXUSDT,2022-01-11,83.183,87.297,81,86.718,475189791.603,534485,2743355,232744692.966,-1.2401e-4
AXSUSDT,2022-01-11,67.38,70.67,66.63,70.06,156126224.35999998,208991,1139374,78549824.67,0.00184816
BAKEUSDT,2022-01-11,0.8554,0.9139,0.847,0.9026,28770585.7865,122527,15650671,13820104.451200001,-2.5196e-4
BALUSDT,2022-01-11,17.218,17.692,16.833,17.227999999999998,26259569.6832,141167,684809.7,11806343.0275,5.5733e-4
BANDUSDT,2022-01-11,4.9406,5.1383,4.8398,5.0193,29156931.04995,155630,2869845.4,14391207.93292,-3.0000000000000003e-4
BATUSDT,2022-01-11,0.9621,1.0335,0.954,1.0236,42845272.05388,164202,21215574.6,21178786.74869,-2.0330000000000004e-5
BCHUSDT,2022-01-11,357.37,371.68,352.66,367.42,124989117.37199,278281,177289.353,64400890.98108,-3.0000000000000003e-4
BELUSDT,2022-01-11,1.172,1.2441,1.156,1.238,14658714.3434,99194,5963201,7163895.8437,-3.0000000000000003e-4
BLZUSDT,2022-01-11,0.17232,0.18064000000000002,0.16960999999999998,0.17604,17261038.24613,115034,47775045,8359981.14726,-3.0000000000000003e-4
BNBUSDT,2022-01-11,415.87,458,411.05,452.2,758999999.7138,909219,881729.39,385798670.40909,2.741e-4
BTCDOMUSDT,2022-01-11,1115.5,1125.8,1087.4,1088.3,14026897.6616,41038,5818.6320000000005,6466986.2526,-3.0000000000000003e-4
BTCUSDT,2022-01-11,40973.56,42698.34,40502.1,41716.42,14964777360.88969,3496012,180866.003,7540537212.60349,-2.7394e-4
BTSUSDT,2022-01-11,0.029639999999999996,0.03084,0.029160000000000002,0.0304,11229472.2964,69408,181408688,5465415.96954,-3.0000000000000003e-4
C98USDT,2022-01-11,2.1899,2.4199,2.1756,2.3505,66808690.3099,299278,14183901,32706657.4202,2.835e-4
CELOUSDT,2022-01-11,4.402,4.5569999999999995,4.215,4.356,46768867.0343,161996,5084361.2,22252318.7054,-3.0000000000000003e-4
CELRUSDT,2022-01-11,0.06165,0.0653,0.06072999999999999,0.06473,67327681.5671,215406,502058201,31791965.62737,-3.0000000000000003e-4
CHRUSDT,2022-01-11,0.6442,0.748,0.6391,0.7358,157084678.5355,491370,109261863,77005987.5571,1.5052000000000002e-4
CHZUSDT,2022-01-11,0.24481,0.25737,0.24286999999999997,0.25043000000000004,54765169.546849996,198814,106570186,26666872.80967,-1.1661000000000001e-4
COMPUSDT,2022-01-11,180.03,188.14,177.53,185.72,32524941.824610002,133241,84734.785,15558315.0589,-3.0000000000000003e-4
COTIUSDT,2022-01-11,0.30769,0.32416999999999996,0.30061,0.31933,35815003.35116,151767,57050422,17908003.65794,-3.0000000000000003e-4
CRVUSDT,2022-01-11,4.185,4.487,4.106,4.328,311623809.9642,686654,35085614.2,151808171.7753,-1.5856e-4
CTKUSDT,2022-01-11,1.291,1.397,1.259,1.377,23966993.652,119872,8275585,11094914.561999999,-3.0000000000000003e-4
CTSIUSDT,2022-01-11,0.5429,0.5675,0.5332,0.5628,10972959.2953,61153,9694526,5350740.2731,-1.2354e-4
CVCUSDT,2022-01-11,0.30691,0.31761,0.30125999999999997,0.31076,25061546.296,112642,38920218,12063493.63544,-1.9941000000000002e-4
DASHUSDT,2022-01-11,145.23,156.24,142.1,146.41,111551529.16411,371397,381912.99,56680014.54139,-3.0000000000000003e-4
DEFIUSDT,2022-01-11,2139.5,2255.5,2110.2,2212.1,8200198.7073,38615,1884.242,4126081.2679,-1.689000000000001e-5
DENTUSDT,2022-01-11,0.003048,0.003191,0.00299,0.00316,44694023.80429,145080,6986112431,21684390.252286,-3.0000000000000003e-4
DGBUSDT,2022-01-11,0.02653,0.028030000000000003,0.0264,0.02787,9649611.82976,67268,169874707,4642893.07848,-3.0000000000000003e-4
DOGEUSDT,2022-01-11,0.14224,0.1666,0.1402,0.15026,1116237806.4474099,1387708,3557610632,547288062.10611,1.5289000000000004e-4
DOTUSDT,2022-01-11,23.275,24.828000000000003,22.772,24.772,542361128.8575,836147,10960377.5,261146060.0573,7.92e-5
DUSKUSDT,2022-01-11,0.59421,0.62266,0.55,0.56012,21242591.70444,105689,17213160,10157189.22519,-2.0709e-4
DYDXUSDT,2022-01-11,6.23,6.683,6.129,6.535,110211316.1731,295117,8289864,53054046.8952,2.0890000000000012e-5
EGLDUSDT,2022-01-11,189.25,208.2,185.67,202.15,155924548.059,328027,392469.1,77492928.704,-3.0000000000000003e-4
ENJUSDT,2022-01-11,2.1449,2.2916,2.1151,2.2343,93089303.3581,278830,20919990,45879007.7537,-2.3413e-4
ENSUSDT,2022-01-11,25.534000000000002,26.771,24.77,25.796,41037479.7453,180859,786853.4,20261489.828,-3.0000000000000003e-4
EOSUSDT,2022-01-11,2.655,2.758,2.6189999999999998,2.7260000000000004,174360755.82,301107,31674243.5,85492347.9291,-3.0000000000000003e-4
ETCUSDT,2022-01-11,28.094,29.881999999999998,27.568,29.141,110911073.20231,264861,1994166.72,57263547.75615,6.382e-5
ETHUSDT,2022-01-11,3004.19,3157.64,2965.01,3132.05,5196414165.63004,2059990,849577.037,2615751524.96059,-1.8916e-4
FILUSDT,2022-01-11,27.756999999999998,28.846999999999998,27.320999999999998,28.346,151423851.5233,325978,2576979.8,72465024.80590001,-2.1601000000000001e-4
FLMUSDT,2022-01-11,0.3072,0.3261,0.3038,0.3232,16700980.156,90511,25879338,8186154.848,-3.0000000000000003e-4
FTMUSDT,2022-01-11,2.1978,2.433,2.1704,2.4073,1218923183.14802,1635390,262737165,603976997.2306,-2.5599e-4
GALAUSDT,2022-01-11,0.30064,0.31326,0.297,0.30955,296034714.49941003,663249,477456380,146284092.19948,-3.0000000000000003e-4
GRTUSDT,2022-01-11,0.5352399999999999,0.56013,0.52663,0.5466300000000001,41223274.32574,182892,37438256,20433240.44951,-3.0000000000000003e-4
GTCUSDT,2022-01-11,10.462,11.173,10.329,10.739,48140964.956,263463,2199164.4,23598259.5509,-3.0000000000000003e-4
HBARUSDT,2022-01-11,0.26125,0.26987,0.25639,0.26589,38859732.09173,194967,72096352,18944396.26511,-3.0000000000000003e-4
HNTUSDT,2022-01-11,30.556,32.35,30.445,31.694,45002374.004,168373,703421,22156566.818,-3.0000000000000003e-4
HOTUSDT,2022-01-11,0.005716,0.005986,0.005601,0.005911,33429291.279195998,146184,2787866130,16196710.518212,-3.0000000000000003e-4
ICXUSDT,2022-01-11,0.9212,0.9774,0.9062,0.9664,43261532.3651,165922,20854284,19718813.5387,-2.6721000000000004e-4
IOSTUSDT,2022-01-11,0.027284,0.028395999999999998,0.026581,0.02793,26235664.777867,117996,490179457,13532053.706613,-7.723000000000002e-5
IOTAUSDT,2022-01-11,1.0572,1.1378,1.0567,1.0968,116115636.55239,403396,50750127.300000004,55837698.40918,0.00112649
IOTXUSDT,2022-01-11,0.09696,0.10222,0.0956,0.10119,33888246.14596,134431,169035117,16784493.27245,-1.4459e-4
KAVAUSDT,2022-01-11,4.1896,4.779,4.0982,4.6753,136258471.63632,489018,15139392.5,68354418.8118,0.00116969
KLAYUSDT,2022-01-11,1.2562,1.3798,1.2486,1.3036,45247303.98607,187076,16203593.5,21260243.46769,2.6220999999999997e-4
KNCUSDT,2022-01-11,1.289,1.382,1.269,1.349,48097906.603,168472,18704890,24974783.799,3.7783e-4
KSMUSDT,2022-01-11,233.96,254.6,229.27,253.2,44682714.485,157036,92540.7,22468594.109,7.853000000000001e-5
LINAUSDT,2022-01-11,0.03306,0.03464,0.03261,0.0339,37152447.43451,156409,540613015,18162333.67822,-2.5052e-4
LINKUSDT,2022-01-11,26.491,28.688000000000002,25.837,26.215999999999998,1376875079.21627,2030110,24925481.69,678622767.17206,-3.0000000000000003e-4
LITUSDT,2022-01-11,2.305,2.375,2.24,2.343,28448894.1532,126786,6016301.899999999,13900657.3782,-3.0000000000000003e-4
LPTUSDT,2022-01-11,33.333,35.275,32.924,34.949,20888881.8009,123679,288404.7,9800166.3369,5.423999999999997e-5
LRCUSDT,2022-01-11,1.4313,1.49787,1.3861,1.41326,136562688.58822,408644,46640618,67674460.82933,-3.0000000000000003e-4
LTCUSDT,2022-01-11,124.36,130.3,122.47,129.19,238083912.60492,405111,935845.38,118795492.89616,-2.2323000000000002e-4
MANAUSDT,2022-01-11,2.7302,2.901,2.6719,2.8259,391970408.2696,822310,67845247,189587680.8601,1.7555e-4
MASKUSDT,2022-01-11,8.6289,9.1961,8.5629,9.0491,38258467.5383,172028,2107437,18761750.9876,-3.0000000000000003e-4
MATICUSDT,2022-01-11,1.9847,2.259,1.9644,2.2453,822053000.84827,1386333,188946916,403469145.17623,8.7445e-4
MKRUSDT,2022-01-11,1972.1,2052.5,1945.6,2045.7,20974024.5703,108203,5249.848,10515374.5531,-3.0000000000000003e-4
MTLUSDT,2022-01-11,1.7531,1.8335,1.73,1.8,23200618.9545,111959,6619857,11820687.08,0.0011635200000000001
NEARUSDT,2022-01-11,14.7446,16.9234,14.4309,16.2706,2152131500.2969,2943352,68857871,1090202708.7717,-2.2460000000000002e-5
NEOUSDT,2022-01-11,22.357,23.28,22.026,23.118000000000002,29768496.591080002,123004,637308.71,14494615.32615,-2.0714e-4
NKNUSDT,2022-01-11,0.27876,0.29470999999999997,0.27399,0.29057,15290607.24802,99980,26200044,7469104.45124,-3.0000000000000003e-4
OCEANUSDT,2022-01-11,0.7027100000000001,0.7343,0.68998,0.72844,24725916.261490002,141875,16970019,12065393.64944,-3.0000000000000003e-4
OGNUSDT,2022-01-11,0.4864,0.5119,0.4798,0.5006,12826628.4175,68331,12470352,6199247.1876,-1.6867e-4
OMGUSDT,2022-01-11,4.989,5.275,4.917,5.187,48778820.4706,151555,4762060.6,24320590.8183,-3.0000000000000003e-4
ONEUSDT,2022-01-11,0.26939,0.28686999999999996,0.265,0.28024,351260145.42469,881046,630519730,173727180.31107,0.00358233
ONTUSDT,2022-01-11,0.5808,0.6015,0.5704,0.5974,20745004.0511,114762,15913632.8,9373829.59542,-2.39e-4
PEOPLEUSDT,2022-01-11,0.07718,0.08115,0.07128999999999999,0.07476000000000001,178402432.33573,520892,1102355872,83979101.18645,-3.0000000000000003e-4
QTUMUSDT,2022-01-11,7.064,7.364,6.975,7.291,25906065.049399998,96182,1790319.8,12914184.1197,-1.6120000000000002e-4
RAYUSDT,2022-01-11,5.043,5.18,4.944,5.152,13776358.1964,74709,1262032.8,6408203.872,0.00178233
REEFUSDT,2022-01-11,0.013005000000000001,0.013775,0.012863,0.013656,34525331.023843,162682,1283360249,17091799.806327,7.0591e-4
RENUSDT,2022-01-11,0.434,0.4747,0.4315,0.4439,34539768.4638,172299,37337441,16814347.6098,-2.3637000000000002e-4
RLCUSDT,2022-01-11,2.7119,2.818,2.6688,2.777,21886771.58794,125376,3999887.3,10997565.28459,2.3609999999999992e-5
ROSEUSDT,2022-01-11,0.33155,0.4169,0.32621,0.41645,433254334.58121,1044871,588047666,227530658.01045,0.01422207
RSRUSDT,2022-01-11,0.02367,0.024598,0.023165,0.024444,24504861.263385,147526,506589567,12139498.640501,4.6516e-4
RUNEUSDT,2022-01-11,5.723,6.21,5.586,6.163,68240119.675,218619,5655446,33137420.258,-5.019999999999989e-6
RVNUSDT,2022-01-11,0.08964,0.09328,0.08762,0.09128,63112970.72335,254564,323524956,29373914.62797,-1.0741e-4
SANDUSDT,2022-01-11,4.3443,4.5993,4.26,4.4682,566219075.71933,960958,62980543,278690821.36122,4.3572999999999995e-4
SCUSDT,2022-01-11,0.012785,0.013187,0.012602,0.013053,14457883.649161,79553,531336466,6878463.613375,9.9848e-4
SFPUSDT,2022-01-11,1.0132,1.1146,0.9901,1.0886,35068021.4445,179819,15886970,16742381.9241,-3.0000000000000003e-4
SKLUSDT,2022-01-11,0.15517999999999998,0.1617,0.15195,0.15541,16700743.45094,104364,51706824,8125859.38996,-3.0000000000000003e-4
SNXUSDT,2022-01-11,4.772,5.011,4.678,4.9319999999999995,24785700.5279,109582,2505046.8,12208165.8664,-3.0000000000000003e-4
SOLUSDT,2022-01-11,133.14,138.38,130.9,137.06,699618082.391,528598,2512489,340097013.619,-3.0000000000000003e-4
SRMUSDT,2022-01-11,2.855,3.006,2.822,2.96,31146945.055,111124,5299529,15453386.496000001,-3.0000000000000003e-4
STMXUSDT,2022-01-11,0.017240000000000002,0.01816,0.01705,0.01775,11677374.71183,62415,317112602,5592413.53721,2.2274e-4
STORJUSDT,2022-01-11,1.4513,1.5453,1.4336,1.4838,43320926.567999996,173650,14215477,21215333.2368,0.0014113300000000001
SUSHIUSDT,2022-01-11,6.464,6.873,6.428,6.796,238934044.168,520225,17685987,117425994.845,-1.5395e-4
SXPUSDT,2022-01-11,1.4583,1.5257,1.4363,1.4746,64357010.32111,232176,21072455.3,31174851.29433,-2.0498e-4
THETAUSDT,2022-01-11,3.795,4.049,3.732,4.007,84066667.5103,225536,10388674.3,40458446.061799996,-3.0000000000000003e-4
TOMOUSDT,2022-01-11,1.4802,1.529,1.4554,1.4899,12339685.3156,86590,4013350,5975233.3007,-3.0000000000000003e-4
TRBUSDT,2022-01-11,27.54,29.02,27.23,28.62,11147342.707,67827,191022.2,5387884.397,-3.0000000000000003e-4
TRXUSDT,2022-01-11,0.06287999999999999,0.06512000000000001,0.06182000000000001,0.06417,92315895.07038,210784,712316664,45280285.03643,-3.0000000000000003e-4
UNFIUSDT,2022-01-11,6.744,7.657,6.672999999999999,7.518,37776579.1941,189816,2539344.5,18493552.4375,-3.0000000000000003e-4
UNIUSDT,2022-01-11,14.984,15.918,14.76,15.853,127486146.396,283501,4113188,63382180.835999995,-3.0000000000000003e-4
VETUSDT,2022-01-11,0.07178,0.07484,0.07037,0.07363,100457512.88869,225151,663139497,48364179.01731,-3.0000000000000003e-4
WAVESUSDT,2022-01-11,13.069,13.949,12.91,13.851,27856778.4553,130356,1013974.5,13672704.7985,-1.3623000000000002e-4
XEMUSDT,2022-01-11,0.1086,0.1133,0.1069,0.1121,18125460.5118,91899,79583577,8808525.1301,4.631e-5
XLMUSDT,2022-01-11,0.24616,0.2563,0.2402,0.25404,88586735.58962,253633,175736452,43877029.85225,-1.4792e-4
XMRUSDT,2022-01-11,183.9,191.07,178.27,187.89,51689518.41841,185392,135320.908,24977934.70003,-8.520000000000007e-6
XRPUSDT,2022-01-11,0.7237,0.7557,0.7131,0.7407,467019314.59632,674713,319979635,235635472.72177,-2.3468000000000002e-4
XTZUSDT,2022-01-11,3.924,4.099,3.867,4.042,113640861.7397,247704,13683787.6,54776923.424499996,-2.954e-4
YFIUSDT,2022-01-11,31461,32775,30813,32357,122272878.158,297929,1892.576,60483148.307,-2.0369e-4
ZECUSDT,2022-01-11,141.72,147.42,136.19,141.51,134407399.03092,351811,462898.421,65455930.31127,-3.0000000000000003e-4
ZENUSDT,2022-01-11,52.76,58.349,51.665,55.228,61947376.8802,259943,537019.3,29783171.0456,-2.7077000000000004e-4
ZILUSDT,2022-01-11,0.05802,0.06031,0.056960000000000004,0.05944,23287472.158830002,105820,190480597,11248863.64187,-3.0000000000000003e-4
ZRXUSDT,2022-01-11,0.6709,0.7104,0.66,0.6955,14867448.31911,92424,10582928.7,7274292.747140001,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-12,0.027217,0.032428,0.027188999999999998,0.031150999999999998,763345452.258604,1164499,12793523418,377926895.012789,-2.0061e-4
1000XECUSDT,2022-01-12,0.0906,0.09887,0.09027,0.09798,10501915.307430001,60203,54763865,5170686.57995,8.6986e-4
1INCHUSDT,2022-01-12,2.0689,2.2379,2.0659,2.2123,62503659.0805,259236,14142901,30607324.3996,5.8439999999999996e-5
AAVEUSDT,2022-01-12,208.99,222.46,208.09,219.03,134510159.412,264930,304181.8,65617753.068,-2.5019e-4
ADAUSDT,2022-01-12,1.1594,1.2819,1.157,1.2761,544686645.8543,855625,221898291,270297295.2767,8.562e-5
ALGOUSDT,2022-01-12,1.379,1.5047,1.377,1.4668,160951481.91749,388214,53139443.1,77509077.54409,-3.0000000000000003e-4
ALICEUSDT,2022-01-12,10.499,11.575,10.485999999999999,11.413,147106220.7057,348502,6452927.7,71100749.8586,-5.4290000000000004e-5
ALPHAUSDT,2022-01-12,0.529,0.5626,0.527,0.5599,36467834.2918,154427,33160977,18104284.0221,-2.6401e-4
ANKRUSDT,2022-01-12,0.08673,0.09527999999999999,0.08653,0.09439,20605971.655530002,119063,112576052,10326479.37513,4.6171e-4
ANTUSDT,2022-01-12,7.507000000000001,9.129,7.479,8.958,119035830.5103,330768,6940485.2,59097050.651599996,-2.1195e-4
ARPAUSDT,2022-01-12,0.08065,0.08673,0.08052000000000001,0.08578,12827062.85086,74504,71688884,5962927.89064,5.3489e-4
ARUSDT,2022-01-12,45.706,52.44,45.691,51.053000000000004,66081573.8751,261655,649422.3,31977092.768,-3.0000000000000003e-4
ATAUSDT,2022-01-12,0.5432,0.5833,0.5419,0.5775,11979612.9875,70110,10234405,5756392.7737,-3.0000000000000003e-4
ATOMUSDT,2022-01-12,36.711999999999996,42.288999999999994,36.493,40.931999999999995,1167072877.70424,1844493,14629167.86,583257499.02159,6.167999999999999e-5
AUDIOUSDT,2022-01-12,1.3614,1.4798,1.356,1.4775,30919745.028,144762,10575780,14933316.0103,-7.013000000000001e-5
AVAXUSDT,2022-01-12,86.706,96.841,86.674,95.587,543228580.79,596689,2903963,267271386.856,-8.285000000000001e-5
AXSUSDT,2022-01-12,70.06,78.19,69.87,77.48,190364711.8,237677,1280669,94564170.6,0.0020421099999999998
BAKEUSDT,2022-01-12,0.9023,0.9649,0.9012,0.9563,22737731.5146,110585,11496304,10641982.4263,-2.9673000000000004e-4
BALUSDT,2022-01-12,17.23,18.000999999999998,17.183,17.803,20835782.8922,115366,587489.5,10345307.9679,3.7931e-4
BANDUSDT,2022-01-12,5.0192,5.4669,5.0144,5.4114,30564497.70169,153513,2844155,14951133.28848,-3.0000000000000003e-4
BATUSDT,2022-01-12,1.0237,1.1199,1.0196,1.1057,47840441.5192,182437,21871420.6,23396130.65186,2.0789e-4
BCHUSDT,2022-01-12,367.3,382.92,366.69,381.26,108134126.13385001,256289,141217.104,52529287.19962,-3.0000000000000003e-4
BELUSDT,2022-01-12,1.2386,1.3568,1.2358,1.3463,14408294.3856,100003,5459833,7105336.7399,-3.0000000000000003e-4
BLZUSDT,2022-01-12,0.17608,0.1944,0.17603,0.19105,18588470.02827,117968,48340364,8987682.03854,-3.0000000000000003e-4
BNBUSDT,2022-01-12,452.16,483.43,451.76,481.64,715420893.15286,933395,762854.88,355234040.74456,0.00290798
BTCDOMUSDT,2022-01-12,1088.1,1088.6,1058.8,1059.6,10194297.689,35588,4008.632,4318839.5017,-3.0000000000000003e-4
BTCUSDT,2022-01-12,41716.41,44091.93,41662.16,43549.99,14596397709.39124,3207112,173884.51200000002,7469863374.33382,4.890000000000002e-6
BTSUSDT,2022-01-12,0.0304,0.03235,0.03032,0.03202,8361204.28828,55960,127078554,3994330.30811,-2.8781e-4
C98USDT,2022-01-12,2.3516,2.5623,2.3384,2.5094,51843731.4029,230943,10531724,25774635.6688,-2.384e-4
CELOUSDT,2022-01-12,4.356,5.115,4.3469999999999995,5.029,69783031.0519,242475,7043970.2,33351500.106399998,-3.0000000000000003e-4
CELRUSDT,2022-01-12,0.06473999999999999,0.07504,0.06451,0.07415,94131782.60057,267791,668934509,46495513.7244,-3.0000000000000003e-4
CHRUSDT,2022-01-12,0.7357,0.7941,0.7226,0.7835,122154223.4215,404920,79101262,59766758.3405,1.1359999999999997e-4
CHZUSDT,2022-01-12,0.25038,0.27763000000000004,0.25023,0.27442,62134328.82453,205567,114478603,30490443.50243,-3.0000000000000003e-4
COMPUSDT,2022-01-12,185.74,199.46,185.11,197,27947800.55849,127158,67618.888,13026973.40897,-3.0000000000000003e-4
COTIUSDT,2022-01-12,0.3193,0.35234,0.3175,0.34649,38715297.49068,166677,55162655,18638363.8716,-3.0000000000000003e-4
CRVUSDT,2022-01-12,4.327,4.96,4.323,4.837,325915948.6366,630696,33853012.6,158899026.6933,7.7605e-4
CTKUSDT,2022-01-12,1.378,1.481,1.371,1.467,23464714.472,101661,8186274,11612136.063,-3.0000000000000003e-4
CTSIUSDT,2022-01-12,0.5629,0.6463,0.5611,0.6445,23548137.2861,120200,20083203,12212569.9829,3.4208000000000003e-4
CVCUSDT,2022-01-12,0.31089,0.33438,0.31084,0.33305999999999997,17116082.12236,90389,26083567,8404438.2476,-3.0000000000000003e-4
DASHUSDT,2022-01-12,146.48,150.3,138.32,142.61,95598244.09667,334465,305108.628,43560473.424,-8.548e-5
DEFIUSDT,2022-01-12,2213.2,2396.6,2209,2373.5,7081235.1176,36522,1511.362,3491733.1765,1.1047e-4
DENTUSDT,2022-01-12,0.00316,0.003848,0.003153,0.003832,162467397.032873,458623,22362840700,79235599.535263,0.00149404
DGBUSDT,2022-01-12,0.027860000000000003,0.029710000000000004,0.02781,0.029460000000000004,9484856.58869,63941,155084571,4480043.13879,-8.521e-5
DOGEUSDT,2022-01-12,0.15025,0.16276,0.14889000000000002,0.16069,521386211.75449,802934,1621343466,250378415.22187,1.4763e-4
DOTUSDT,2022-01-12,24.773000000000003,27.384,24.772,27.11,649863617.4376,974273,12140716.4,315684470.6453,2.7492e-4
DUSKUSDT,2022-01-12,0.56012,0.75762,0.55937,0.743,115856875.14776,410648,85622295,59759051.80061,9.465900000000001e-4
DYDXUSDT,2022-01-12,6.5360000000000005,7.504,6.527,7.3229999999999995,190255353.444,453095,12834628.6,91556772.8776,4.8981e-4
EGLDUSDT,2022-01-12,202.17,219.8,200.58,215.68,126883290.484,289480,294975.6,61367669.939,-3.0000000000000003e-4
ENJUSDT,2022-01-12,2.2344,2.5085,2.2306,2.4644,118765303.62900001,313961,24251123,57461130.7736,-1.262e-4
ENSUSDT,2022-01-12,25.805,28.309,25.741999999999997,27.924,39896813.4035,174240,726471.3,19597135.4776,-3.0000000000000003e-4
EOSUSDT,2022-01-12,2.725,2.886,2.7239999999999998,2.875,141288376.0265,270120,24859121.6,69563075.0602,-6.149000000000001e-5
ETCUSDT,2022-01-12,29.139,31.184,29.101,30.889,81323140.60219,214547,1329423.7,39829152.55202,2.7209e-4
ETHUSDT,2022-01-12,3132.04,3384.25,3128,3360.27,5500722688.92338,2124031,863851.645,2820168306.79123,1.8654e-4
FILUSDT,2022-01-12,28.342,30.534000000000002,28.326999999999998,30.189,162304080.5224,341298,2649508.6,77598370.1964,-1.3609e-4
FLMUSDT,2022-01-12,0.3234,0.3505,0.3222,0.346,14080260.8818,81314,20012315,6750450.4124,-3.0000000000000003e-4
FTMUSDT,2022-01-12,2.4072,3.0261,2.39,2.9332,2235568606.9687,2671855,412236120,1127170540.24419,5.2727e-4
GALAUSDT,2022-01-12,0.30955,0.36596999999999996,0.30891,0.35517,518999143.4039,960828,736070147,250132350.1333,-2.5184000000000003e-4
GRTUSDT,2022-01-12,0.54688,0.59691,0.54605,0.59023,49602661.72422,219160,40811724,23455672.2428,-3.0000000000000003e-4
GTCUSDT,2022-01-12,10.735,11.982999999999999,10.684000000000001,11.741,42610027.7177,209721,1808724.5,20507357.781,-3.0000000000000003e-4
HBARUSDT,2022-01-12,0.26596,0.29644000000000004,0.26516,0.29162,44020920.88452,210396,74011722,20784698.14213,-6.876000000000001e-5
HNTUSDT,2022-01-12,31.704,34.989,31.609,34.284,41235265.787,142727,612667,20303172.615,-3.0000000000000003e-4
HOTUSDT,2022-01-12,0.005915,0.006389,0.005903,0.006364,32301940.506471,141302,2507338956,15409056.321271,-3.0000000000000003e-4
ICXUSDT,2022-01-12,0.9664,1.0444,0.9617,1.0342,41895969.924100004,173931,21176119,21252850.9152,-3.0000000000000003e-4
IOSTUSDT,2022-01-12,0.027939,0.030438,0.027863,0.030142000000000002,27691619.148697,139501,474366816,13986531.27718,-3.0000000000000003e-4
IOTAUSDT,2022-01-12,1.0968,1.1969,1.0943,1.1752,57268612.6164,240669,24563238.6,28333848.726800002,9.441300000000001e-4
IOTXUSDT,2022-01-12,0.10115,0.10737000000000001,0.1007,0.10594,37454617.04925,147055,171987270,17732556.42269,-3.0000000000000003e-4
KAVAUSDT,2022-01-12,4.6757,5.248,4.6347,5.0247,137823655.63387,508711,14245624.2,70756609.83917,-3.0000000000000003e-4
KLAYUSDT,2022-01-12,1.3037,1.4293,1.3023,1.4008,32450763.91747,134615,11359541.1,15496760.81387,-1.1995000000000002e-4
KNCUSDT,2022-01-12,1.349,1.404,1.334,1.386,42264312.394,160543,14205992,19494512.95,3.3923e-4
KSMUSDT,2022-01-12,253.16,279.07,253.13,273.13,64020351.197,204836,120391.3,32363984.491,4.3973e-4
LINAUSDT,2022-01-12,0.03391,0.03783,0.03373,0.03698,42057560.36883,170309,572664016,20397132.355750002,-2.8831e-4
LINKUSDT,2022-01-12,26.221,27.266,25.570999999999998,26.485,1057175963.98733,1630059,18984271.37,504333923.66134,-3.0000000000000003e-4
LITUSDT,2022-01-12,2.344,2.62,2.3369999999999997,2.605,18735759.459,97523,3536493.9,8707548.86,-3.0000000000000003e-4
LPTUSDT,2022-01-12,34.955,39.277,34.939,38.305,19254759.7692,130338,264627.2,9758047.878,-3.0000000000000003e-4
LRCUSDT,2022-01-12,1.41324,1.62284,1.40849,1.60856,169964518.31103,475193,53613224,81258053.93297,-3.0000000000000003e-4
LTCUSDT,2022-01-12,129.18,138.2,129.01,137.26,201081566.32586,393812,744195.481,98869998.5709,-1.4191e-4
MANAUSDT,2022-01-12,2.8266,3.1046,2.8198,3.0389,447285920.6099,762289,72736679,215705250.19,-1.7656e-4
MASKUSDT,2022-01-12,9.0452,10.2498,9.0086,10.1015,43809330.4407,195814,2205138,21335104.6832,-3.0000000000000003e-4
MATICUSDT,2022-01-12,2.245,2.4478,2.2448,2.382,885679147.80975,1373223,189100174,443378756.5298,-4.996e-5
MKRUSDT,2022-01-12,2045.7,2150.8,2037,2136,18813897.035,104431,4500.408,9367304.6626,-3.0000000000000003e-4
MTLUSDT,2022-01-12,1.8001,1.9299,1.7946,1.905,13618514.5929,78746,3575888,6659835.9315,-1.4739e-4
NEARUSDT,2022-01-12,16.2706,18.86,16.1984,17.6974,2126872855.6388,2737398,60518559,1082937679.3572,-5.5389999999999997e-5
NEOUSDT,2022-01-12,23.113000000000003,24.656999999999996,23.081,24.419,23504997.89763,109939,494050.23,11827481.72298,-3.0000000000000003e-4
NKNUSDT,2022-01-12,0.29057,0.31174,0.28941999999999996,0.30928,12117750.62239,81996,19440721,5868180.34714,-3.0000000000000003e-4
OCEANUSDT,2022-01-12,0.72882,0.81,0.72796,0.79548,32389749.01143,160249,20414250,15647511.58694,-2.2019000000000002e-4
OGNUSDT,2022-01-12,0.5006,0.5413,0.499,0.5373,11468327.3509,66621,10740944,5598618.2318,-3.0000000000000003e-4
OMGUSDT,2022-01-12,5.187,6.05,5.18,5.871,109628246.7008,291296,9506798.1,54485050.4654,-3.0000000000000003e-4
ONEUSDT,2022-01-12,0.28017,0.3339,0.27825,0.32678,497807859.57311,1101195,796458416,247604726.42197,0.00103713
ONTUSDT,2022-01-12,0.5973,0.6353,0.597,0.6306,17963582.91682,105892,14972450.1,9245382.63631,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-12,0.07478,0.08397,0.07418999999999999,0.08175,130317990.84408,383117,802893167,63379206.13884,-3.0000000000000003e-4
QTUMUSDT,2022-01-12,7.292000000000001,7.869,7.281000000000001,7.852,24102432.9956,92788,1559132.4,11822527.4488,-1.6879000000000002e-4
RAYUSDT,2022-01-12,5.154,5.5520000000000005,5.148,5.5120000000000005,14970095.1971,80087,1332141.8,7166272.5668,0.00144015
REEFUSDT,2022-01-12,0.013652000000000001,0.014784,0.0136,0.014616,33824440.774044,146622,1153179444,16278328.124551,0.0012597700000000001
RENUSDT,2022-01-12,0.4438,0.4827,0.443,0.4809,34585534.195,149507,36288686,16798119.5984,-3.0000000000000003e-4
RLCUSDT,2022-01-12,2.777,2.922,2.7755,2.8782,22563430.75945,114782,3787494.9,10724973.0995,-3.0000000000000003e-4
ROSEUSDT,2022-01-12,0.41644,0.49168999999999996,0.40715,0.46271999999999996,766618947.29938,1708417,867910851,392641800.43115,0.01775032
RSRUSDT,2022-01-12,0.024444,0.027358999999999998,0.024385,0.027079000000000002,40027399.293827,205534,746092370,19550381.265636,0.00139615
RUNEUSDT,2022-01-12,6.163,6.805,6.041,6.724,105354063.925,330736,7912425,50257767.118,3.2861e-4
RVNUSDT,2022-01-12,0.09132,0.10577,0.09122000000000001,0.1026,83522054.32193,304516,418808160,41467181.13809,-2.9041e-4
SANDUSDT,2022-01-12,4.4681,5.205,4.459,5.1041,837785779.47382,1217100,84166579,410663768.31645,2.2239999999999998e-4
SCUSDT,2022-01-12,0.013062,0.014018000000000001,0.013016999999999999,0.013916999999999999,13914063.619766,79382,489675673,6651395.225578,-3.0000000000000003e-4
SFPUSDT,2022-01-12,1.0886,1.1728,1.0839,1.1643,30006128.3513,158155,12406652,13890276.2377,-3.0000000000000003e-4
SKLUSDT,2022-01-12,0.15544000000000002,0.17163,0.15466,0.16741,23940011.10185,134281,70698030,11616433.00443,-3.0000000000000003e-4
SNXUSDT,2022-01-12,4.931,5.364,4.9239999999999995,5.287999999999999,22559921.9662,111972,2019297.3,10377796.3293,-3.0000000000000003e-4
SOLUSDT,2022-01-12,137.06,148.7,136.85,147.65,834807878.283,630888,2886890,411227633.674,-3.0000000000000003e-4
SRMUSDT,2022-01-12,2.961,3.225,2.955,3.168,36184443.99,121920,5580175,17231442.93,-3.0000000000000003e-4
STMXUSDT,2022-01-12,0.017759999999999998,0.01945,0.01772,0.01925,12251694.86266,68515,318638576,5955079.98414,-3.0000000000000003e-4
STORJUSDT,2022-01-12,1.4837,1.6519,1.4778,1.6166,35172782.7431,147722,11295758,17824239.7142,1.0668000000000002e-4
SUSHIUSDT,2022-01-12,6.797,7.288,6.759,7.138,289515707.527,569706,19979624,141011809.268,-2.3945e-4
SXPUSDT,2022-01-12,1.475,1.7072,1.4735,1.6682,102931185.70301,336090,31405738.1,50607845.06647,-6.248000000000001e-5
THETAUSDT,2022-01-12,4.008,4.302,3.991,4.244,80294545.6052,211070,9284490.8,38594381.781,-3.0000000000000003e-4
TOMOUSDT,2022-01-12,1.49,1.5826,1.4867,1.5667,12735702.0699,89462,3834545,5907804.84,-2.72e-4
TRBUSDT,2022-01-12,28.61,31.44,28.57,31.32,16541310.084,98622,265445.3,8008436.265,-3.0000000000000003e-4
TRXUSDT,2022-01-12,0.06416000000000001,0.06823,0.06398,0.06775,80550017.73639,197834,569774279,37614621.3392,-2.9968e-4
UNFIUSDT,2022-01-12,7.515,8.13,7.4,8.072000000000001,24707414.867599998,128493,1672178.4,12766711.3016,-3.0000000000000003e-4
UNIUSDT,2022-01-12,15.854,16.598,15.84,16.481,103779717.185,217775,3063215,49555904.365,-3.0000000000000003e-4
VETUSDT,2022-01-12,0.07364,0.08227000000000001,0.07347000000000001,0.08131000000000001,121878734.87741,261434,750730364,58547630.6808,-2.8756e-4
WAVESUSDT,2022-01-12,13.859,15.014,13.833,14.733,34058488.8031,159379,1238803.8,17947196.7168,-3.0000000000000003e-4
XEMUSDT,2022-01-12,0.112,0.1193,0.1118,0.1183,13541799.2189,63414,58279714,6729336.6226,-9.673e-5
XLMUSDT,2022-01-12,0.25408000000000003,0.27744,0.25354,0.27641,94693629.16086,280857,175661061,46872873.9089,-1.7639e-4
XMRUSDT,2022-01-12,187.87,200.76,185.41,195.92,45171894.28967,155030,112902.295,21888174.58535,5.7019e-4
XRPUSDT,2022-01-12,0.7408,0.8006,0.7401,0.7912,500047251.55996,686122,332119517,256043219.71759,-2.4367e-4
XTZUSDT,2022-01-12,4.042,4.463,4.029,4.369,146691728.5215,301114,17309452.6,73515357.163,-3.0000000000000003e-4
YFIUSDT,2022-01-12,32357,34800,32184,34327,112473482.332,261350,1659.52,55306300.456,-3.0000000000000003e-4
ZECUSDT,2022-01-12,141.53,147.7,140.3,145.17,93762020.88366,269843,304497.591,43518056.519,-3.0000000000000003e-4
ZENUSDT,2022-01-12,55.248999999999995,60.25,54.948,59.645,37897676.8945,164182,335640.5,19313089.2601,-3.0000000000000003e-4
ZILUSDT,2022-01-12,0.059489999999999994,0.06569,0.059370000000000006,0.06517,25053349.85159,119319,193077547,11972057.29833,-1.7498e-4
ZRXUSDT,2022-01-12,0.6956,0.757,0.6938,0.7503,11907727.56248,81584,7956291.1,5789441.93735,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-13,0.031155000000000002,0.032925,0.030019999999999998,0.030418999999999998,1219220485.395815,1631487,18538909878,588425795.815993,-2.9374e-4
1000XECUSDT,2022-01-13,0.09795,0.10175,0.09566000000000001,0.09729,13024074.56294,87346,62678986,6211858.83613,-1.0906000000000002e-4
1INCHUSDT,2022-01-13,2.2129,2.5157,2.1908,2.4085,329230986.6988,842027,68473860,165005358.7244,0.00132583
AAVEUSDT,2022-01-13,219.1,222,210,212.37,120597845.464,227304,266421.6,57774075.78,-3.0000000000000003e-4
ADAUSDT,2022-01-13,1.2762,1.3536,1.2463,1.2675,722534406.0515,1080625,275994614,358203310.6031,-2.9538000000000003e-4
ALGOUSDT,2022-01-13,1.4675,1.5031,1.4035,1.421,160887933.30799,414957,50286836.4,73252205.05858,-3.0000000000000003e-4
ALICEUSDT,2022-01-13,11.413,11.687000000000001,10.748,10.988,128960581.9338,319121,5298668.7,60061898.0981,-2.9907e-4
ALPHAUSDT,2022-01-13,0.5601,0.6072,0.5579,0.5788,37778043.526,164253,29960819,17593689.9639,-1.5616000000000002e-4
ANKRUSDT,2022-01-13,0.09442,0.09866,0.0922,0.09361,19310087.37545,121488,93470917,8963653.070290001,0.00141672
ANTUSDT,2022-01-13,8.954,9.692,8.437000000000001,8.64,101328642.9612,266406,5249107.3,47826068.2491,-2.9263e-4
ARPAUSDT,2022-01-13,0.08584,0.08854,0.08334,0.08472,12372271.39519,72831,65292048,5688620.61941,-3.0000000000000003e-4
ARUSDT,2022-01-13,51.053999999999995,54.38,50.135,51.045,67800926.9402,257426,629375.8,33083795.5516,-3.0000000000000003e-4
ATAUSDT,2022-01-13,0.5777,0.5885,0.5503,0.5607,13911177.6241,75662,10616088,6130777.6908,-3.0000000000000003e-4
ATOMUSDT,2022-01-13,40.934,42.032,38.8,39.379,841411128.36986,1404435,10077662.1,408075375.96647,-2.9329e-4
AUDIOUSDT,2022-01-13,1.4782,1.5307,1.4381,1.4601,28217253.5892,141919,8972785,13438107.7027,-2.6468e-4
AVAXUSDT,2022-01-13,95.575,97.25,92.3,93.496,437167730.693,499744,2211564,209379204.657,-3.0000000000000003e-4
AXSUSDT,2022-01-13,77.47,79.44,74.73,75.49,145449553.46,191542,876689,67797051.99,0.0017966
BAKEUSDT,2022-01-13,0.9566,0.9841,0.9389,0.9487,20880228.4169,101703,9950376,9599541.0465,-3.0000000000000003e-4
BALUSDT,2022-01-13,17.808,18.291,17.358,17.59,22665784.941,116090,613489.5,10945619.267,0.00167337
BANDUSDT,2022-01-13,5.4132,6.09,5.4054,5.8162,91716150.33357,323900,7588289,44254787.37918,-3.0000000000000003e-4
BATUSDT,2022-01-13,1.1058,1.1212,1.0554,1.0671,35083010.11784,141827,15148664.5,16652653.11784,-2.5503e-4
BCHUSDT,2022-01-13,381.3,391.47,379.09,382.34,81152078.96739,216691,102591.578,39490242.53104,-3.0000000000000003e-4
BELUSDT,2022-01-13,1.3473,1.4351,1.3378,1.3508,19079575.162,118223,6699854,9263614.8741,-3.0000000000000003e-4
BLZUSDT,2022-01-13,0.1911,0.201,0.18845,0.19247999999999998,21554844.19184,136440,51352609,10028281.07158,-3.0000000000000003e-4
BNBUSDT,2022-01-13,481.63,488.5,470.29,474.01,542308149.98373,722621,551593.65,265693573.22373998,0.0030357
BTCDOMUSDT,2022-01-13,1059.8,1066.4,1054.2,1062.5,7988069.6832,30928,3464.77,3675897.3635,-3.0000000000000003e-4
BTCUSDT,2022-01-13,43550,44396.68,42847.86,43170,11057246574.86356,2491216,123640.91500000001,5404763897.25236,3.587e-5
BTSUSDT,2022-01-13,0.03203,0.03238,0.03073,0.03113,7805354.09493,54388,114197887,3634415.96584,-3.0000000000000003e-4
C98USDT,2022-01-13,2.5104,2.5503,2.3314,2.386,43402295.7809,194653,7974927,19698968.7576,-3.0000000000000003e-4
CELOUSDT,2022-01-13,5.029,5.367999999999999,4.864,5.084,107542279.0551,311242,10096001.5,51218721.5642,-3.0000000000000003e-4
CELRUSDT,2022-01-13,0.07414,0.08036,0.0734,0.07797,185678544.45041,489552,1162324947,89448244.05691999,-3.0000000000000003e-4
CHRUSDT,2022-01-13,0.7838,0.8029,0.7427,0.7555,82197359.3538,289210,51693878,39920553.8908,-3.0000000000000003e-4
CHZUSDT,2022-01-13,0.27438,0.27987,0.26396,0.26844,48475961.71685,164572,83246281,22868273.44202,-3.0000000000000003e-4
COMPUSDT,2022-01-13,197.07,202.37,189.62,192.89,27002564.7399,120125,62716.818,12315923.65795,-3.0000000000000003e-4
COTIUSDT,2022-01-13,0.34647,0.36236,0.33673000000000003,0.34421999999999997,29635625.88548,139898,40116942,14162201.941100001,-3.0000000000000003e-4
CRVUSDT,2022-01-13,4.838,5.07,4.756,4.9030000000000005,288145670.6059,517952,27680243.1,135798250.3462,2.9706e-4
CTKUSDT,2022-01-13,1.468,1.543,1.45,1.473,19775357.712,96135,5928076,8868053.235,-3.0000000000000003e-4
CTSIUSDT,2022-01-13,0.645,0.7745,0.6365,0.7292,189584211.8246,569746,132042102,96368549.7964,0.00243846
CVCUSDT,2022-01-13,0.33321,0.34157,0.32121,0.32552,13486319.08986,84215,18930311,6324985.93497,-3.0000000000000003e-4
DASHUSDT,2022-01-13,142.59,144.83,137,139.43,72357980.62933,251712,234050.266,33337754.47329,-2.0728e-4
DEFIUSDT,2022-01-13,2374.9,2437.6,2322.7,2353.9,5366132.0435,35974,1087.545,2592281.4778,5.0367e-4
DENTUSDT,2022-01-13,0.003829,0.004136,0.003749,0.0039030000000000002,151049807.280137,456451,18935863921,74222545.091967,-1.5071000000000003e-4
DGBUSDT,2022-01-13,0.02947,0.030560000000000004,0.02891,0.02936,9435577.44838,71904,147073936,4382515.99519,-2.3299999999999997e-5
DOGEUSDT,2022-01-13,0.16068,0.17627,0.15811,0.16554000000000002,965517128.33881,1340284,2790337930,469757222.16293,-3.0000000000000003e-4
DOTUSDT,2022-01-13,27.108,27.69,26.1,26.430999999999997,491944311.5702,798502,8571224.5,231486381.7638,-7.618e-5
DUSKUSDT,2022-01-13,0.74253,0.89948,0.71987,0.87154,225411171.29148,657119,138780492,115891997.74225,0.00226629
DYDXUSDT,2022-01-13,7.3229999999999995,8.267000000000001,7.3229999999999995,7.856,268593750.1559,596958,16503107.5,129258110.8093,-6.682000000000001e-5
EGLDUSDT,2022-01-13,215.74,217.47,200.85,203.67,88170270.478,229710,194577.4,41035756.269,-3.0000000000000003e-4
ENJUSDT,2022-01-13,2.4645,2.6145,2.428,2.4595,144708494.7664,377195,27139379,68500099.4009,-1.2614e-4
ENSUSDT,2022-01-13,27.926,28.872,26.000999999999998,26.605,38558555.2996,156708,634736.3,17528626.0961,-3.0000000000000003e-4
EOSUSDT,2022-01-13,2.8760000000000003,2.911,2.8,2.823,116581243.6657,226774,19513202.4,56069234.3707,-3.0000000000000003e-4
ETCUSDT,2022-01-13,30.889,31.9,30.399,30.729,76038753.81793,190606,1176181,36687606.21941,1.5000000000000002e-5
ETHUSDT,2022-01-13,3360.28,3411,3271.03,3300.21,4171738417.20993,1655327,614007.174,2058373007.69592,-6.241000000000001e-5
FILUSDT,2022-01-13,30.199,30.878,29.035,29.358,163105475.6747,317236,2466540.2,74628123.4452,-3.0000000000000003e-4
FLMUSDT,2022-01-13,0.346,0.3559,0.3349,0.3396,15685009.9224,97022,20830233,7258538.7672,-3.0000000000000003e-4
FTMUSDT,2022-01-13,2.9328,3.148,2.788,3.0603,2242607063.88392,2576156,372006478,1104777297.68571,-3.0000000000000003e-4
GALAUSDT,2022-01-13,0.35523000000000005,0.364,0.33100999999999997,0.34063000000000004,501838099.91373,920201,654139276,230935712.46715,-2.1762000000000002e-4
GRTUSDT,2022-01-13,0.59024,0.62547,0.58701,0.60621,51830523.657350004,219120,40177700,24193069.48924,-3.0000000000000003e-4
GTCUSDT,2022-01-13,11.748,12.2,11.290999999999999,11.467,46618649.0113,209253,1819396.3,21583352.7494,-3.0000000000000003e-4
HBARUSDT,2022-01-13,0.2918,0.29815,0.27696,0.28221999999999997,41344516.98218,195893,67843537,19570791.01181,-2.8562e-4
HNTUSDT,2022-01-13,34.283,35.991,32.695,33.179,44371788.93,158255,621808,21655333.022,-3.0000000000000003e-4
HOTUSDT,2022-01-13,0.006363000000000001,0.0066159999999999995,0.006201,0.006296,48392798.403104,183391,3406518618,22044903.888452,-3.0000000000000003e-4
ICXUSDT,2022-01-13,1.0344,1.0721,1.0067,1.0291,28805631.7849,130355,13035866,13582574.2228,-3.0000000000000003e-4
IOSTUSDT,2022-01-13,0.030143,0.030648,0.029287,0.029657,21523955.880472,112291,330236395,9953337.167512,-3.0000000000000003e-4
IOTAUSDT,2022-01-13,1.1754,1.2019,1.1117,1.1319,56173915.41527,225933,23744591.2,27752532.15809,-2.0810000000000002e-4
IOTXUSDT,2022-01-13,0.10593,0.10802,0.10137,0.1028,31383577.82256,119922,135260087,14258402.51028,-3.0000000000000003e-4
KAVAUSDT,2022-01-13,5.0267,5.0642,4.67,4.7699,78027170.54692,302607,7613902.3,37356591.16507,-3.0000000000000003e-4
KLAYUSDT,2022-01-13,1.4003,1.4851,1.3869,1.4119,29709690.97877,134218,10576302.2,15118588.78453,-3.0000000000000003e-4
KNCUSDT,2022-01-13,1.385,1.45,1.366,1.41,31927737.359,120677,11428742,16063138.649,9.450999999999999e-5
KSMUSDT,2022-01-13,273.07,280.89,267.02,271.89,43528573.206,150169,68565.7,18781073.96,4.906000000000001e-5
LINAUSDT,2022-01-13,0.036989999999999995,0.03833,0.03567,0.03622,36692622.09972,158731,460846908,17002840.72871,-3.0000000000000003e-4
LINKUSDT,2022-01-13,26.489,26.995,25.149,25.476,700184824.6804299,1155564,12607189.06,330884079.98784,-3.0000000000000003e-4
LITUSDT,2022-01-13,2.6039999999999996,2.7289999999999996,2.562,2.62,18816666.2425,99937,3243475.3,8593664.509,-3.0000000000000003e-4
LPTUSDT,2022-01-13,38.306999999999995,39.395,36.725,37.236999999999995,13150522.2015,96792,160833.5,6197316.0162,-3.0000000000000003e-4
LRCUSDT,2022-01-13,1.60895,1.66695,1.5225600000000001,1.55039,150971600.52449,420603,43936273,70528862.07777,-3.0000000000000003e-4
LTCUSDT,2022-01-13,137.28,142.26,135.45,136.67,242457236.6782,484200,841320.256,117206699.94727,-3.0000000000000003e-4
MANAUSDT,2022-01-13,3.0389,3.0987,2.935,2.9765,349062176.5835,611669,54201405,164797015.818,-2.1653000000000002e-4
MASKUSDT,2022-01-13,10.1045,10.446,9.695,9.846,32748899.349,153842,1425990,14496375.3562,-3.0000000000000003e-4
MATICUSDT,2022-01-13,2.3824,2.4385,2.2787,2.3256,731543445.86986,1115693,146361935,346652723.83423,-6.021000000000001e-5
MKRUSDT,2022-01-13,2137.3,2198.1,2109.1,2131,13350868.4805,84817,2932.782,6328105.5765,-1.3236e-4
MTLUSDT,2022-01-13,1.9051,1.9261,1.8478,1.8712,12584212.453399999,81501,3063986,5825943.9349,-1.6174e-4
NEARUSDT,2022-01-13,17.6966,19.884,17.1659,19.562,1507374255.5123,1968479,41588169,763660889.4916,-3.0000000000000003e-4
NEOUSDT,2022-01-13,24.419,25.004,23.816,24.035,33768616.95251,124986,646390.4,15907099.27947,-3.0000000000000003e-4
NKNUSDT,2022-01-13,0.3094,0.31956999999999997,0.29789,0.30348,17224447.75468,106117,25738114,8023864.80855,-3.0000000000000003e-4
OCEANUSDT,2022-01-13,0.7955300000000001,0.80911,0.75889,0.76812,25395870.15283,133496,15016930,11919480.02702,-3.0000000000000003e-4
OGNUSDT,2022-01-13,0.5374,0.5511,0.5162,0.5238,14018485.2708,78245,12095010,6508163.7149,-1.2971e-4
OMGUSDT,2022-01-13,5.87,6.355,5.768,6.092,113126879.8175,308764,8987964.8,54773700.9902,-3.0000000000000003e-4
ONEUSDT,2022-01-13,0.32681,0.3663,0.32088,0.35165,741561591.70695,1512968,1047851988,365133935.53481,0.00206659
ONTUSDT,2022-01-13,0.631,0.6473,0.6159,0.6221,17317016.4483,91410,13045678,8256104.73945,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-13,0.08176,0.088,0.078,0.08236,154678742.62434,447564,876830179,72944612.03671,-3.0000000000000003e-4
QTUMUSDT,2022-01-13,7.855,8.009,7.631,7.7139999999999995,20516411.3035,95897,1225193.7,9652782.3769,-1.4242e-4
RAYUSDT,2022-01-13,5.513,5.645,5.356,5.472,15568882.5828,75739,1267943.8,7011693.7011,8.4092e-4
REEFUSDT,2022-01-13,0.01462,0.014919,0.014166,0.014362999999999999,26850674.874816,124073,855054148,12551085.861454,7.916799999999999e-4
RENUSDT,2022-01-13,0.4811,0.5069,0.4712,0.4797,32910253.322300002,144422,32395589,15914061.2503,-3.0000000000000003e-4
RLCUSDT,2022-01-13,2.8779,2.9765,2.7568,2.8105,24551308.43895,125259,4134501.2,11894473.87142,-3.0000000000000003e-4
ROSEUSDT,2022-01-13,0.46226000000000006,0.5388,0.45021000000000005,0.49378999999999995,619679618.7818,1354456,630009174,319026811.97776,0.00476226
RSRUSDT,2022-01-13,0.027088,0.028508999999999996,0.0266,0.027166000000000003,36380177.631135,216406,629674417,17346665.440387,-6.881000000000001e-5
RUNEUSDT,2022-01-13,6.725,7.129,6.461,6.606,89397987.812,270148,6282504,42738374.994,1.5865e-4
RVNUSDT,2022-01-13,0.10259000000000001,0.10490999999999999,0.09555,0.09733,57832084.183010004,232472,263919396,26666866.60522,-3.0000000000000003e-4
SANDUSDT,2022-01-13,5.1048,5.2088,4.88,4.9562,718066462.52667,1002575,68515920,347274487.81776,1.5537e-4
SCUSDT,2022-01-13,0.013927000000000002,0.014234,0.013512999999999999,0.013713999999999999,12796886.667691,67412,434789764,6074269.668686,-3.0000000000000003e-4
SFPUSDT,2022-01-13,1.1646,1.21,1.11,1.1267,33046747.7737,170231,12878774,15117221.2741,-3.0000000000000003e-4
SKLUSDT,2022-01-13,0.16737,0.17057999999999998,0.16,0.16491,32618682.56436,152768,96925277,16132421.40828,-3.0000000000000003e-4
SNXUSDT,2022-01-13,5.29,5.505,5.12,5.218,26759598.4356,132538,2308499.1,12381205.8933,-3.0000000000000003e-4
SOLUSDT,2022-01-13,147.66,157.75,147.52,154.9,1005032623.132,677727,3154730,479760277.407,-3.0000000000000003e-4
SRMUSDT,2022-01-13,3.169,3.266,3.09,3.131,26749843.414,107078,3861085,12290685.152999999,-3.0000000000000003e-4
STMXUSDT,2022-01-13,0.01925,0.019790000000000002,0.01881,0.019119999999999998,7800437.8794,52225,192080646,3718320.0975,-3.0000000000000003e-4
STORJUSDT,2022-01-13,1.6166,1.6854,1.6012,1.6303,32945121.9673,133220,9754661,16067728.6404,2.805e-4
SUSHIUSDT,2022-01-13,7.139,7.551,6.823,7.409,334944514.288,686094,21837622,157946579.39,-3.0000000000000003e-4
SXPUSDT,2022-01-13,1.6691,1.7692,1.6328,1.6938,77608966.6743,259568,21729207.5,36902856.99176,-3.0000000000000003e-4
THETAUSDT,2022-01-13,4.243,4.362,4.055,4.111,73526850.4204,190804,8145909,34520695.161299996,-3.0000000000000003e-4
TOMOUSDT,2022-01-13,1.5659,1.6187,1.5254,1.5517,21137367.6492,134332,5946639,9429301.563000001,-3.0000000000000003e-4
TRBUSDT,2022-01-13,31.32,32.4,30.16,30.71,12690370.496,81515,183824.1,5790396.628,-3.0000000000000003e-4
TRXUSDT,2022-01-13,0.06774,0.06856,0.06622,0.06677000000000001,61185148.81312,155579,401502014,27206548.12707,-3.0000000000000003e-4
UNFIUSDT,2022-01-13,8.077,8.328,7.36,7.526,36146513.5926,161252,2158033.7,16896355.5495,-3.0000000000000003e-4
UNIUSDT,2022-01-13,16.476,16.586,15.807,15.97,89808018.902,209917,2598593,42168443.963,-3.0000000000000003e-4
VETUSDT,2022-01-13,0.0813,0.0831,0.07871,0.0797,107890603.82357,226592,626060711,50995094.86247,-3.0000000000000003e-4
WAVESUSDT,2022-01-13,14.729,14.845,14.052,14.219,30024985.2232,137927,864926.9,12600694.0228,-3.0000000000000003e-4
XEMUSDT,2022-01-13,0.1183,0.1212,0.1152,0.1165,12941747.574000001,71070,50800639,6028201.9744,3.3179e-4
XLMUSDT,2022-01-13,0.27649,0.2918,0.27384000000000003,0.27610999999999997,167385315.50469,403293,284946211,81306241.03606,-3.0000000000000003e-4
XMRUSDT,2022-01-13,195.99,219.14,194.24,213.14,84826287.07579,259296,197568.138,41673574.6282,5.7335e-4
XRPUSDT,2022-01-13,0.7912,0.8071,0.768,0.7747,390388268.56167,509215,236218292.3,186916276.93884,-2.9336e-4
XTZUSDT,2022-01-13,4.371,4.431,4.204,4.249,96217969.1009,232308,10501161.4,45685716.4862,-3.0000000000000003e-4
YFIUSDT,2022-01-13,34340,34459,33125,33438,77016425.557,184836,1116.185,37660733.42,-3.0000000000000003e-4
ZECUSDT,2022-01-13,145.17,149.93,141.06,142.84,90015062.36676,252387,288404.997,41948550.49223,-3.0000000000000003e-4
ZENUSDT,2022-01-13,59.648999999999994,60.068000000000005,56.05,56.825,29066503.4988,139017,233673.3,13694551.3669,-3.0000000000000003e-4
ZILUSDT,2022-01-13,0.06517,0.06898,0.0643,0.06508,44621649.97148,185715,322882353,21470426.36476,-3.0000000000000003e-4
ZRXUSDT,2022-01-13,0.7505,0.8073,0.737,0.7566,20813769.09335,122057,13408021.1,10365043.12558,-2.8494e-4
1000SHIBUSDT,2022-01-14,0.030418,0.032597,0.0292,0.031352,1007193982.288808,1577386,16050668866,492942784.75772697,-3.0000000000000003e-4
1000XECUSDT,2022-01-14,0.09727999999999999,0.0994,0.09322000000000001,0.09681000000000001,14850986.91707,79723,80546814,7738187.13019,-0.00102643
1INCHUSDT,2022-01-14,2.4086,2.45,2.2608,2.3588,155721879.9312,501696,31538961,75028402.8313,-1.8964e-4
AAVEUSDT,2022-01-14,212.37,217.02,204.2,215.54,135384996.18400002,268531,312369.4,66075937.296000004,-3.0000000000000003e-4
ADAUSDT,2022-01-14,1.2677,1.3086,1.2192,1.2681,630632727.174,968425,241726751,303789590.864,-3.0000000000000003e-4
ALGOUSDT,2022-01-14,1.4207,1.4296,1.3202,1.3813,178553497.37323,466265,60634764.1,83151939.52205,-3.0000000000000003e-4
ALICEUSDT,2022-01-14,10.989,11.138,10.321,10.784,132941346.1646,348804,5829241.1,62574729.9655,-3.0000000000000003e-4
ALPHAUSDT,2022-01-14,0.5788,0.5855,0.5436,0.5623,27418373.717,122516,23828444,13445593.0905,-3.0000000000000003e-4
ANKRUSDT,2022-01-14,0.09358,0.09539,0.08939,0.09228,14949078.99844,87648,76564337,7074220.60767,6.4514e-4
ANTUSDT,2022-01-14,8.644,8.95,8.115,8.402999999999999,64408342.2785,185183,3597624.1,30707333.0544,-3.0000000000000003e-4
ARPAUSDT,2022-01-14,0.08475,0.08592000000000001,0.0817,0.08469,8762298.01237,60647,50985117,4260684.1299,-2.9111e-4
ARUSDT,2022-01-14,51.047,51.938,48.403999999999996,51.078,44890937.6203,198877,427156,21463547.093,-3.0000000000000003e-4
ATAUSDT,2022-01-14,0.5607,0.5645,0.5303,0.5511,12199699.9164,65119,10438991,5716321.5212,-3.0000000000000003e-4
ATOMUSDT,2022-01-14,39.382,39.961999999999996,36.703,38.265,724924936.06871,1325220,9182230.09,349890534.63874,-3.0000000000000003e-4
AUDIOUSDT,2022-01-14,1.4601,1.4739,1.3545,1.4104,26388079.9031,123286,8595075,12090725.2491,-1.2689e-4
AVAXUSDT,2022-01-14,93.48,94.53,87.078,90.431,411809756.822,485342,2135904,193139643.977,-3.0000000000000003e-4
AXSUSDT,2022-01-14,75.49,75.86,70.84,73.1,148714190.44,189996,958363,70314674.89,0.0017915600000000002
BAKEUSDT,2022-01-14,0.9487,0.9914,0.9315,0.982,24579122.2899,115646,12477249,11971892.0024,-3.0000000000000003e-4
BALUSDT,2022-01-14,17.585,17.927,16.886,17.343,20410841.1315,110907,556946.5,9652408.5222,0.00108296
BANDUSDT,2022-01-14,5.8156,6.0597,5.5136,5.6587,77243807.71372,295785,6346139.600000001,37024344.5995,-3.0000000000000003e-4
BATUSDT,2022-01-14,1.0668,1.08,1.0105,1.0484,38014710.89376,140441,17182508.2,17975677.54333,-2.756e-4
BCHUSDT,2022-01-14,382.3,391.59,375.23,389.27,108013563.27451,254620,133135,51052222.27042,-3.0000000000000003e-4
BELUSDT,2022-01-14,1.3505,1.3584,1.2594,1.3038,16864471.7555,103478,6151336,8046364.4572,-3.0000000000000003e-4
BLZUSDT,2022-01-14,0.19243,0.19479000000000002,0.17873,0.18444000000000002,17268394.08182,106917,43766685,8159858.5173,-3.0000000000000003e-4
BNBUSDT,2022-01-14,474.01,489.77,465.86,480.47,611956145.89401,751950,623823.82,297121999.89072,0.00266536
BTCDOMUSDT,2022-01-14,1062.6,1068.5,1045.7,1060.5,7157855.8358,35330,3212.145,3404218.9095,-3.0000000000000003e-4
BTCUSDT,2022-01-14,43170,43500,41666,43082.57,13455264187.81329,3062692,156780.377,6681178525.48236,1.5233e-4
BTSUSDT,2022-01-14,0.03113,0.03173,0.03034,0.03167,11667172.70069,69734,181552018,5631709.41562,-3.0000000000000003e-4
C98USDT,2022-01-14,2.3855,2.4058,2.2617,2.3884,47523131.9834,226787,9142642,21402845.0786,2.3493000000000003e-4
CELOUSDT,2022-01-14,5.083,5.2379999999999995,4.794,5.0360000000000005,86373043.5174,264271,7837240,39480546.5114,-3.0000000000000003e-4
CELRUSDT,2022-01-14,0.07796,0.085,0.07445,0.08462,284345085.88958,753972,1755189423,140397016.09219,-3.0000000000000003e-4
CHRUSDT,2022-01-14,0.7553,0.7818,0.7115,0.7441,78868501.6195,285605,50895198,37846646.302,-3.0000000000000003e-4
CHZUSDT,2022-01-14,0.26848,0.27332,0.25644,0.26657,55208028.563659996,174416,100672880,26625362.35339,-3.0000000000000003e-4
COMPUSDT,2022-01-14,192.83,195.62,182.48,188.9,27071328.42283,129647,66011.041,12463707.43971,-3.0000000000000003e-4
COTIUSDT,2022-01-14,0.3442,0.34822,0.3214,0.33301,34397598.697000004,157352,48577421,16172961.7548,-3.0000000000000003e-4
CRVUSDT,2022-01-14,4.905,5.18,4.65,5.0489999999999995,450848127.0401,791442,43871905.9,217718329.4573,3.6949e-4
CTKUSDT,2022-01-14,1.472,1.494,1.411,1.478,16668516.458,85614,5356022,7793713.862,-3.0000000000000003e-4
CTSIUSDT,2022-01-14,0.7292,0.7394,0.6778,0.7134,68066452.4628,236027,49250937,35090983.751,-3.0000000000000003e-4
CVCUSDT,2022-01-14,0.32542,0.32942,0.31349,0.32385,13238354.39662,78972,19937650,6418010.03258,-3.0000000000000003e-4
DASHUSDT,2022-01-14,139.44,146.91,137.5,143.38,77137118.13187,263879,266453.953,37915387.5571,-3.0000000000000003e-4
DEFIUSDT,2022-01-14,2353.4,2383.2,2239.8,2326.7,8444498.370099999,37877,1784.496,4123041.0899,-1.2843000000000002e-4
DENTUSDT,2022-01-14,0.0039030000000000002,0.003986,0.003621,0.003761,75149830.773345,228161,9858256090,37420608.405175,-3.0000000000000003e-4
DGBUSDT,2022-01-14,0.02938,0.03,0.02852,0.02975,12383452.89736,80135,197372162,5799577.39331,-3.0000000000000003e-4
DOGEUSDT,2022-01-14,0.16552999999999998,0.215,0.16130999999999998,0.19412000000000001,3881605001.52595,4741105,10149436347,1915276670.5641499,-2.1960000000000013e-5
DOTUSDT,2022-01-14,26.427,27.676,25.513,27.219,609209362.9008,986584,11071170.4,295117042.3995,-1.9851e-4
DUSKUSDT,2022-01-14,0.8715700000000001,0.92435,0.8086899999999999,0.86124,211318408.85039,666553,126260787,108742348.25062999,8.5285e-4
DYDXUSDT,2022-01-14,7.857,8.25,7.405,7.94,279068477.771,653481,16597437.3,130186348.6509,4.6604e-4
EGLDUSDT,2022-01-14,203.65,206.01,190.52,198.93,103455596.78299999,259959,246500.1,48711322.62,-3.0000000000000003e-4
ENJUSDT,2022-01-14,2.4588,2.5092,2.3109,2.4173,99866681.5257,294782,20080786,48267006.428100005,-3.0000000000000003e-4
ENSUSDT,2022-01-14,26.613000000000003,26.756,24.819000000000003,26.349,40887014.6853,154151,711726,18387426.7947,-3.0000000000000003e-4
EOSUSDT,2022-01-14,2.822,2.929,2.7689999999999997,2.8689999999999998,163467239.648,300100,28390113.2,80633034.5033,-3.0000000000000003e-4
ETCUSDT,2022-01-14,30.726,33.455999999999996,30.035999999999998,32.105,203467862.39593,403266,3133245.59,99818915.0399,-5.1710000000000005e-5
ETHUSDT,2022-01-14,3300.2,3318,3181.2,3276.93,4725010945.12148,1831270,717401.727,2336579470.83888,-1.8706000000000001e-4
FILUSDT,2022-01-14,29.357,29.590999999999998,28,29.439,161678000.0903,339871,2606482.8,75266357.0842,-3.0000000000000003e-4
FLMUSDT,2022-01-14,0.3396,0.3457,0.3293,0.3415,12350216.9274,69638,17783466,6006144.9867,-3.0000000000000003e-4
FTMUSDT,2022-01-14,3.061,3.1451,2.806,3.0265,2276225350.67169,2687768,376941015,1119334404.76357,-3.0000000000000003e-4
GALAUSDT,2022-01-14,0.34069,0.342,0.31728,0.32741,390889221.17658,755913,567729890,186645221.84709,-3.0000000000000003e-4
GRTUSDT,2022-01-14,0.60596,0.61246,0.55448,0.57968,53131229.83353,232392,41907315,24281158.251709998,-3.0000000000000003e-4
GTCUSDT,2022-01-14,11.468,11.56,10.554,10.957,41062150.9306,178176,1824459.2,20105503.9125,-3.0000000000000003e-4
HBARUSDT,2022-01-14,0.28221999999999997,0.28548,0.27260999999999996,0.2838,31343226.24467,151177,52955502,14822214.79259,-3.0000000000000003e-4
HNTUSDT,2022-01-14,33.185,33.734,31.126,32.205,46077625.975,170149,644160,20908650.447,-3.0000000000000003e-4
HOTUSDT,2022-01-14,0.006292,0.006339,0.005973,0.00621,34886345.101909,142884,2608530147,16066201.951247,-3.0000000000000003e-4
ICXUSDT,2022-01-14,1.0291,1.1106,0.9856,1.0896,41102091.5974,150231,19089808,19605468.9084,-3.0000000000000003e-4
IOSTUSDT,2022-01-14,0.029671,0.029885000000000002,0.028638999999999998,0.029468,22086792.411923,106427,362177277,10617867.0875,-3.0000000000000003e-4
IOTAUSDT,2022-01-14,1.1322,1.1429,1.0766,1.1084,34996215.07543,153400,14688495.7,16292800.17846,-3.0000000000000003e-4
IOTXUSDT,2022-01-14,0.1028,0.10365999999999999,0.0973,0.10009,27155911.088320002,115732,125020390,12554647.17615,-3.0000000000000003e-4
KAVAUSDT,2022-01-14,4.7699,5.29,4.6322,5.2048,164212827.29368,539299,16253639.7,82437098.06233,-2.9754e-4
KLAYUSDT,2022-01-14,1.4119,1.4339,1.3565,1.3954,28924556.89283,131455,10064752.7,14138166.96925,-3.0000000000000003e-4
KNCUSDT,2022-01-14,1.41,1.423,1.35,1.388,27817273.958,115780,10132508,14064859.193,-3.0000000000000003e-4
KSMUSDT,2022-01-14,271.9,289.36,263.83,283.36,67099596.089,202332,124497,34829328.686,-1.1374e-4
LINAUSDT,2022-01-14,0.03623,0.03684,0.0344,0.03606,34598979.72921,147336,453112547,16179687.45285,-3.0000000000000003e-4
LINKUSDT,2022-01-14,25.476,25.566999999999997,23.9,24.781999999999996,647345831.93934,1208902,12468158.88,308987056.71092,-3.0000000000000003e-4
LITUSDT,2022-01-14,2.622,2.699,2.5180000000000002,2.5860000000000003,33115958.793,141421,5996135.8,15709637.8047,-3.0000000000000003e-4
LPTUSDT,2022-01-14,37.239000000000004,37.467,34.61,35.921,20025871.2537,128166,253859.4,9111337.0388,3.767999999999998e-5
LRCUSDT,2022-01-14,1.55056,1.57095,1.44574,1.47191,111716283.95751,337609,34678974,52261988.781050004,-3.0000000000000003e-4
LTCUSDT,2022-01-14,136.67,146.44,134.47,144.69,377508238.99061,596707,1309670.279,183360012.25225,-3.0000000000000003e-4
MANAUSDT,2022-01-14,2.9764,3.0053,2.8124,2.9219,317711496.8375,604703,51029536,148518639.6054,-3.0000000000000003e-4
MASKUSDT,2022-01-14,9.847,9.999,9.195,9.54,29062599.9144,126500,1440052,13782948.2531,-3.0000000000000003e-4
MATICUSDT,2022-01-14,2.3255,2.3412,2.1819,2.2974,626510428.88225,1007200,132270121,299524262.15271,-3.0000000000000003e-4
MKRUSDT,2022-01-14,2130.7,2164.9,2072.7,2157.8,16717960.33,86808,3838.616,8139198.7638,-1.6674e-4
MTLUSDT,2022-01-14,1.8713,1.887,1.7933,1.8477,12336901.7046,68376,3354507,6153591.5051,9.516899999999999e-4
NEARUSDT,2022-01-14,19.569,20.3337,18.43,19.9797,1860778004.9609,2376995,48127471,928133279.5225,-3.0000000000000003e-4
NEOUSDT,2022-01-14,24.038,24.664,23.32,24.358,43503002.00163,150429,872999.65,20926049.673890002,-3.0000000000000003e-4
NKNUSDT,2022-01-14,0.3034,0.30591,0.28296,0.29049,18484208.81879,103985,29423593,8651063.84093,-1.0087e-4
OCEANUSDT,2022-01-14,0.76794,0.7784,0.74203,0.76135,32417669.48351,149776,20203858,15362507.90532,-3.0000000000000003e-4
OGNUSDT,2022-01-14,0.5238,0.5277,0.4971,0.5183,12161345.4826,62425,11078229,5699328.7997,-3.0000000000000003e-4
OMGUSDT,2022-01-14,6.089,6.296,5.781,5.986,83549845.689,236811,6822634.4,41392921.377,-3.0000000000000003e-4
ONEUSDT,2022-01-14,0.35162,0.373,0.3335,0.3699,771163931.67146,1509444,1075342145,382962102.99222,1.914e-4
ONTUSDT,2022-01-14,0.6223,0.6289,0.6004,0.6182,20799120.98724,90453,16919942,10413574.77484,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-14,0.08238,0.08511,0.0724,0.07707,132053413.99865,385029,795368290,61620698.88468,-3.0000000000000003e-4
QTUMUSDT,2022-01-14,7.715,7.976,7.507000000000001,7.779,25597206.7297,95591,1618944,12483571.3757,1.2373e-4
RAYUSDT,2022-01-14,5.47,5.494,5.188,5.346,12392060.0481,68093,1065984,5678666.0813,0.00135074
REEFUSDT,2022-01-14,0.014365000000000001,0.014516999999999999,0.013565,0.014106,29430996.025781,131615,988227390,13843251.158077,1.6865999999999997e-4
RENUSDT,2022-01-14,0.4796,0.4871,0.447,0.4594,27030623.2462,125795,28393189,13220554.7192,-3.0000000000000003e-4
RLCUSDT,2022-01-14,2.8095,2.826,2.6533,2.7302,24432193.71106,128768,4322512.9,11835026.78819,-2.703e-4
ROSEUSDT,2022-01-14,0.49368999999999996,0.5545,0.47406000000000004,0.54505,441123460.50214,1011839,445664431,225980592.06687,0.0029692
RSRUSDT,2022-01-14,0.027170999999999997,0.027505,0.0253,0.026322,26366632.727101,145353,477781403,12585694.445407,-2.3283e-4
RUNEUSDT,2022-01-14,6.609,6.683,6.1,6.321,69066169.093,227987,5114669,32545922.054,-3.0000000000000003e-4
RVNUSDT,2022-01-14,0.09735,0.099,0.09239,0.09888,48108803.00824,200610,237965042,22800783.10308,-3.0000000000000003e-4
SANDUSDT,2022-01-14,4.9564,5.0297,4.6696,4.8843,600862744.93124,913304,59291648,287642184.85991,-3.0000000000000003e-4
SCUSDT,2022-01-14,0.013711000000000001,0.013911000000000001,0.013225,0.013737000000000001,13657615.710748,66786,494115193,6711833.784854,-2.2876e-4
SFPUSDT,2022-01-14,1.127,1.1577,1.065,1.0942,25359884.686100002,133722,10767061,11927357.1702,-3.0000000000000003e-4
SKLUSDT,2022-01-14,0.16491,0.17498,0.15492999999999998,0.17405,76708729.94682,317160,225900104,37002560.49482,-2.6855e-4
SNXUSDT,2022-01-14,5.2170000000000005,5.254,4.92,5.16,22577453.5672,110849,2039975.4,10404228.5636,-3.0000000000000003e-4
SOLUSDT,2022-01-14,154.9,155.4,141.91,147.27,980251002.918,701433,3173672,468650233.689,-3.0000000000000003e-4
SRMUSDT,2022-01-14,3.131,3.177,3.014,3.11,26763785.007,95848,3949959,12213795.601,-3.0000000000000003e-4
STMXUSDT,2022-01-14,0.01911,0.020069999999999998,0.01798,0.01864,19857714.02564,104954,507357077,9537065.46787,4.2420000000000004e-5
STORJUSDT,2022-01-14,1.6307,1.6816,1.5352,1.5891,27779641.119400002,124471,8430990,13442130.3644,-3.543e-5
SUSHIUSDT,2022-01-14,7.408,7.534,6.722,7.039,339462972.611,696146,22873472,162397068.012,6.953e-5
SXPUSDT,2022-01-14,1.6939,1.8214,1.6153,1.7968,158898705.53435,435672,44759796,77704813.37168,-5.4890000000000005e-5
THETAUSDT,2022-01-14,4.111,4.156,3.873,4.014,77464033.5498,211043,9186298.7,36852676.8194,-3.0000000000000003e-4
TOMOUSDT,2022-01-14,1.5517,1.5712,1.4705,1.5242,12970579.8625,90688,3998255,6096546.4237,-3.0000000000000003e-4
TRBUSDT,2022-01-14,30.71,30.98,28.66,29.53,12798986.615,71567,203802.2,6027379.064,-3.0000000000000003e-4
TRXUSDT,2022-01-14,0.06676,0.06796,0.0658,0.06732,87719933.25308,188223,601108586,40169925.1819,1.3459e-4
UNFIUSDT,2022-01-14,7.53,7.682,7.1160000000000005,7.41,23724821.4745,124912,1520443.3,11295570.9981,-3.0000000000000003e-4
UNIUSDT,2022-01-14,15.969,16.135,15.118,15.616,78384224.094,196108,2394317,37400161.291,-3.0000000000000003e-4
VETUSDT,2022-01-14,0.0797,0.08083,0.07535,0.07829,123469557.15304,238536,754068044,58771304.08881,-3.0000000000000003e-4
WAVESUSDT,2022-01-14,14.218,14.517,13.735,14.217,29037846.546,133346,1006578.2,14231793.4564,-3.0000000000000003e-4
XEMUSDT,2022-01-14,0.1165,0.1201,0.1135,0.1193,15849256.9915,74337,68905013,8034235.4766,-2.3003000000000002e-4
XLMUSDT,2022-01-14,0.27609,0.27973000000000003,0.26119000000000003,0.2679,123701228.41806,325118,218719405,59111318.76879,4.084000000000001e-5
XMRUSDT,2022-01-14,213.14,229.7,212.43,226.95,212562968.16847,546553,496446.741,110166203.75444,-1.3627000000000002e-4
XRPUSDT,2022-01-14,0.7747,0.7903,0.7509,0.7731,382380248.06965,535337,245278999.5,189168062.3129,-3.0000000000000003e-4
XTZUSDT,2022-01-14,4.249,4.287,4.067,4.225,98835447.6915,238236,11433351.6,47805332.3387,-3.0000000000000003e-4
YFIUSDT,2022-01-14,33448,33476,30960,32223,93456811.374,233241,1408.214,44929610.017,-3.0000000000000003e-4
ZECUSDT,2022-01-14,142.81,146.72,136.6,141.42,76918820.24165,236244,253610.645,35948530.04778,-3.0000000000000003e-4
ZENUSDT,2022-01-14,56.832,57.537,52.29600000000001,54.04600000000001,40128627.3302,167107,347842.5,19045937.6311,-3.0000000000000003e-4
ZILUSDT,2022-01-14,0.0651,0.06595,0.06195,0.0645,29125268.7137,124744,219304160,14084248.1466,-3.0000000000000003e-4
ZRXUSDT,2022-01-14,0.7568,0.7765,0.7122,0.7358,15999816.44941,95759,10214468.8,7568895.00449,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-15,0.031352,0.031617,0.030498,0.031180000000000003,428700373.045066,768073,6680801238,207011815.585407,-3.0000000000000003e-4
1000XECUSDT,2022-01-15,0.0968,0.10355999999999999,0.09542,0.09998,28175082.23232,120380,147241989,14676032.44326,-3.0000000000000003e-4
1INCHUSDT,2022-01-15,2.3586,2.4245,2.3225,2.4036,55359055.9362,221193,11260662,26671539.2567,-2.759e-5
AAVEUSDT,2022-01-15,215.55,238.81,213.93,236.45,220782168.994,377772,472477.39999999997,108224209.535,-1.9951000000000002e-4
ADAUSDT,2022-01-15,1.2681,1.3069,1.2486,1.285,387857943.3993,629770,148559464,189090569.8962,-3.0000000000000003e-4
ALGOUSDT,2022-01-15,1.3816,1.4045,1.3567,1.4023,91655531.90191,245943,31980039.9,44195759.623160005,-3.0000000000000003e-4
ALICEUSDT,2022-01-15,10.786,11.485999999999999,10.657,11.399000000000001,118502169.3539,277009,5124073.9,56454048.0917,-3.0000000000000003e-4
ALPHAUSDT,2022-01-15,0.5624,0.595,0.555,0.5948,18332389.0799,86772,15161730,8672322.8606,-3.0000000000000003e-4
ANKRUSDT,2022-01-15,0.0923,0.09454,0.09147999999999999,0.0942,10452685.89629,74302,53945959,5015534.98052,1.0203e-4
ANTUSDT,2022-01-15,8.408,8.665,8.176,8.396,39911293.8638,121527,2277655.4,19206774.4624,-3.0000000000000003e-4
ARPAUSDT,2022-01-15,0.0847,0.08849,0.08421000000000001,0.08832000000000001,13456798.93654,71724,75924776,6548963.65166,-3.0000000000000003e-4
ARUSDT,2022-01-15,51.059,51.268,49.133,50.776,28651672.401,140224,279259.8,14049821.195,-3.0000000000000003e-4
ATAUSDT,2022-01-15,0.5511,0.5762,0.5469,0.5744,10542662.0033,63090,8659262,4866351.0635,-3.0000000000000003e-4
ATOMUSDT,2022-01-15,38.264,40.981,37.917,40.037,565755827.49997,1116187,6989705.17,278167354.39916,-3.0000000000000003e-4
AUDIOUSDT,2022-01-15,1.4106,1.4853,1.3958,1.4629,23385546.2332,116754,8357190,12091721.1292,-1.6096e-4
AVAXUSDT,2022-01-15,90.426,92.89,89.322,92.736,245791848.231,280839,1303504,118112983.37900001,-3.0000000000000003e-4
AXSUSDT,2022-01-15,73.12,75.8,72.47,75.32,90600081.02,112926,596705,44115025.88,0.0016465899999999999
BAKEUSDT,2022-01-15,0.9818,1.0048,0.9727,0.994,22780512.6011,104493,11061969,10944288.3274,-3.0000000000000003e-4
BALUSDT,2022-01-15,17.332,17.95,17.125999999999998,17.91,13763502.6698,93077,397991.7,6952982.6865,0.0026167
BANDUSDT,2022-01-15,5.658,5.764,5.5671,5.7393,25458654.89445,133126,2110778.4,12000448.04919,-3.0000000000000003e-4
BATUSDT,2022-01-15,1.0484,1.0827,1.0351,1.0814,26956797.63713,114196,12499510.9,13173747.81701,-1.5885e-4
BCHUSDT,2022-01-15,389.29,393.59,382.59,390.47,72998643.49084,198285,91054.881,35317769.14234,-2.9592e-4
BELUSDT,2022-01-15,1.3034,1.3501,1.29,1.3501,9162251.6145,63705,3312124,4362827.3811,-3.0000000000000003e-4
BLZUSDT,2022-01-15,0.18448,0.19157000000000002,0.1825,0.19014,13081434.71157,77601,34325989,6385730.00274,-3.0000000000000003e-4
BNBUSDT,2022-01-15,480.45,500.27,477.6,499.14,459519246.37752,640085,472317.6,231094219.29348,0.00241024
BTCDOMUSDT,2022-01-15,1060.6,1061.9,1044.3,1046.4,3959821.5274,21083,1577.035,1661614.3468,-2.6493e-4
BTCUSDT,2022-01-15,43082.58,43450,42530.64,43370.01,7904814504.43158,2118005,92564.004,3982462779.74661,-1.4943e-4
BTSUSDT,2022-01-15,0.03167,0.03244,0.03125,0.03185,17831370.28924,92098,277489786,8840470.22219,-3.0000000000000003e-4
C98USDT,2022-01-15,2.388,2.5098,2.3551,2.4447,44826577.5405,193305,9223370,22450953.2408,-2.6697e-4
CELOUSDT,2022-01-15,5.035,5.175,4.914,5.031000000000001,51276834.3991,161578,4739588.1,23891218.0022,-2.1998000000000002e-4
CELRUSDT,2022-01-15,0.08462,0.09177,0.08323,0.08971,235288499.52926,564229,1364069826,119705765.84484,-3.0000000000000003e-4
CHRUSDT,2022-01-15,0.744,0.8615,0.7304,0.827,199763642.459,579089,121939829,99959560.6348,-1.4282000000000002e-4
CHZUSDT,2022-01-15,0.26653000000000004,0.26964,0.26185,0.26878,33919089.22739,132664,58964538,15681139.95926,-3.0000000000000003e-4
COMPUSDT,2022-01-15,188.88,199.28,187.3,198.4,19455933.81664,88280,47950.709,9243288.39208,-3.0000000000000003e-4
COTIUSDT,2022-01-15,0.33308000000000004,0.3448,0.3292,0.34393,23965766.30526,115892,35993221,12078488.24085,-3.0000000000000003e-4
CRVUSDT,2022-01-15,5.0489999999999995,5.478,4.984,5.3389999999999995,348425217.7306,624812,32535677,172065582.54230002,9.8699e-4
CTKUSDT,2022-01-15,1.478,1.526,1.453,1.503,12747598.043,74706,3982868,5964377.303,-3.0000000000000003e-4
CTSIUSDT,2022-01-15,0.7135,0.7305,0.6782,0.6887,39938507.9046,160274,26617255,18775508.6776,-3.0000000000000003e-4
CVCUSDT,2022-01-15,0.32378,0.34199,0.32133,0.34199,16071260.06676,95234,23625547,7854652.51456,-3.0000000000000003e-4
DASHUSDT,2022-01-15,143.37,143.82,138.53,141.52,34960247.56948,136536,111464.493,15732716.44634,-3.0000000000000003e-4
DEFIUSDT,2022-01-15,2327.2,2421.7,2309.2,2414.2,5897885.3542,29516,1219.093,2889684.9005,1.6793e-4
DENTUSDT,2022-01-15,0.0037619999999999997,0.0038200000000000005,0.0036420000000000003,0.00379,44038714.417213,183668,5175023749,19215480.006423,-2.836e-4
DGBUSDT,2022-01-15,0.029760000000000002,0.030910000000000003,0.029460000000000004,0.03085,6697712.23197,53974,107024363,3220524.2413,1.7062e-4
DOGEUSDT,2022-01-15,0.19409,0.1948,0.17920999999999998,0.1899,1632234555.54932,2199655,4198153844,792038836.05318,-3.0000000000000003e-4
DOTUSDT,2022-01-15,27.22,27.85,26.771,27.373,397384662.3688,701098,7040790.4,192022653.3316,1.9512999999999998e-4
DUSKUSDT,2022-01-15,0.861,0.97188,0.85496,0.93653,160659257.32468,507034,90176495,84186661.36417,5.1006e-4
DYDXUSDT,2022-01-15,7.939,8.04,7.602,7.949,120882586.1583,300173,7275222.1,56875398.797299996,2.916e-4
EGLDUSDT,2022-01-15,198.88,207.1,197.27,204.37,63409322.921,166987,160281.8,32268338.888,-3.0000000000000003e-4
ENJUSDT,2022-01-15,2.4169,2.544,2.3621,2.5269,80906461.6741,244634,16196232,39546162.931099996,-2.2922e-4
ENSUSDT,2022-01-15,26.351,27.785,25.991999999999997,26.924,43479109.4424,139628,797129.5,21359878.9834,-3.0000000000000003e-4
EOSUSDT,2022-01-15,2.8689999999999998,2.935,2.844,2.918,121495681.90709999,223134,20562998.4,59310600.5396,-3.0000000000000003e-4
ETCUSDT,2022-01-15,32.104,33.346,31.735,32.986999999999995,125301831.54944,257188,1877381.91,60975338.169070005,9.701e-5
ETHUSDT,2022-01-15,3276.93,3368.89,3257.28,3360.56,3131064861.01309,1500473,487721.923,1613455463.03528,-2.9632e-4
FILUSDT,2022-01-15,29.430999999999997,30.154,29.199,30.035999999999998,107650954.0801,232598,1764154.1,52408106.1877,-3.0000000000000003e-4
FLMUSDT,2022-01-15,0.3415,0.3467,0.3373,0.3464,8307244.0768,46600,11804531,4032580.8233,-3.0000000000000003e-4
FTMUSDT,2022-01-15,3.0269,3.0657,2.8325,2.9257,1047809189.95151,1438177,176031656,515233037.21086997,-1.3539999999999989e-5
GALAUSDT,2022-01-15,0.32741,0.3371,0.32166999999999996,0.33664,244772497.1174,538750,360425543,118332368.35557,-3.0000000000000003e-4
GRTUSDT,2022-01-15,0.57957,0.59673,0.57065,0.59534,32493391.93437,145797,27309948,15840306.89271,-3.0000000000000003e-4
GTCUSDT,2022-01-15,10.958,11.597000000000001,10.845999999999998,11.311,46360143.1651,181591,1994663,22428196.1495,-3.0000000000000003e-4
HBARUSDT,2022-01-15,0.28381,0.28505,0.27751,0.28317,20706094.09471,114274,35527611,9997004.22106,-3.0000000000000003e-4
HNTUSDT,2022-01-15,32.201,35.131,31.825,34.844,35639885.241,146093,564471,18882515.118,-3.0000000000000003e-4
HOTUSDT,2022-01-15,0.006212,0.0063869999999999994,0.0061600000000000005,0.006363000000000001,29789800.988413,131338,2287818161,14378747.136989,-3.0000000000000003e-4
ICXUSDT,2022-01-15,1.0887,1.1174,1.0194,1.0552,75933862.2895,253020,34625309,36562815.955299996,-2.3026e-4
IOSTUSDT,2022-01-15,0.029467,0.029944,0.029207,0.029941000000000002,14982066.945734,79836,236393355,6985398.321574,-3.0000000000000003e-4
IOTAUSDT,2022-01-15,1.1087,1.1554,1.0987,1.1405,29238631.66141,113118,12339732.9,13954695.39305,-3.0000000000000003e-4
IOTXUSDT,2022-01-15,0.10012,0.11571,0.09933,0.11320999999999999,113167274.70148,330335,514826252,56846554.31011,2.0550999999999998e-4
KAVAUSDT,2022-01-15,5.2044,5.599,5.1318,5.4284,174234693.26902,536702,16404168.6,88640399.38085,-3.0000000000000003e-4
KLAYUSDT,2022-01-15,1.3955,1.4081,1.3644,1.3969,16654006.4389,77759,5183015.8,7184270.44614,-2.1361e-4
KNCUSDT,2022-01-15,1.388,1.513,1.375,1.491,23234419.497,103394,7782059,11245375.159,-3.0000000000000003e-4
KSMUSDT,2022-01-15,283.28,288.53,277.01,282.12,33814720.872,108685,61490.7,17376316.443,-2.712e-4
LINAUSDT,2022-01-15,0.03606,0.03728,0.035769999999999996,0.03677,24692107.94559,105838,328505488,11933525.02186,-3.0000000000000003e-4
LINKUSDT,2022-01-15,24.776,26.198,24.54,25.732,463544332.4697,921164,8792638.93,224175891.93244,-3.0000000000000003e-4
LITUSDT,2022-01-15,2.5860000000000003,2.68,2.537,2.6630000000000003,14889873.8938,76310,2612519.6,6765834.4991,-3.0000000000000003e-4
LPTUSDT,2022-01-15,35.923,36.98,35.31,36.17,17165598.0829,108929,248850.4,8961221.4264,-3.0000000000000003e-4
LRCUSDT,2022-01-15,1.47193,1.49502,1.38271,1.41326,189812484.05918,527794,62131462,88813965.29509,-3.0000000000000003e-4
LTCUSDT,2022-01-15,144.69,150.94,143.14,148.93,317591799.65797,512283,1058000.094,155303701.47477,-1.9932e-4
MANAUSDT,2022-01-15,2.9218,3.0636,2.894,3.0453,298768210.1986,600839,49158499,146519010.51839998,-3.0000000000000003e-4
MASKUSDT,2022-01-15,9.539,9.734,9.292,9.58,25434470.7448,108795,1309394,12481422.6304,-3.0000000000000003e-4
MATICUSDT,2022-01-15,2.2974,2.3864,2.2773,2.3695,468682164.57344997,720756,97891949,228383604.16898,-2.3696e-4
MKRUSDT,2022-01-15,2156.2,2230.8,2138.7,2225.7,11539057.1134,71539,2623.814,5735942.7599,-1.4723e-4
MTLUSDT,2022-01-15,1.8481,1.8823,1.8286,1.8805,7988509.975,45297,2018091,3749068.7373,-1.4067000000000002e-4
NEARUSDT,2022-01-15,19.9801,20.6424,19.03,19.7521,990725973.8128,1442016,24918280,491420426.8431,-1.5825e-4
NEOUSDT,2022-01-15,24.362,25.941999999999997,24.199,25.426,42124545.68462,148430,806707.79,20247118.18228,-3.0000000000000003e-4
NKNUSDT,2022-01-15,0.29051,0.29636,0.28731999999999996,0.29591,10343509.40645,69886,16867428,4919844.6098299995,-1.3055e-4
OCEANUSDT,2022-01-15,0.76143,0.8136,0.75348,0.80373000000000006,34757098.62706,158361,21315719,16842334.73579,-1.1723000000000001e-4
OGNUSDT,2022-01-15,0.5182,0.5341,0.5139,0.5322,10415908.183,54414,9357921,4897174.7752,-3.0000000000000003e-4
OMGUSDT,2022-01-15,5.987,6.558,5.923,6.471,87854896.8945,257456,6677719.1,42162914.891,-3.0000000000000003e-4
ONEUSDT,2022-01-15,0.36980999999999997,0.37882,0.3362,0.34215999999999996,535641088.88942003,1034428,728336841,258452601.9084,6.001e-4
ONTUSDT,2022-01-15,0.6184,0.6555,0.6133,0.6523,18447992.18842,92118,14454662.9,9177645.05676,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-15,0.07707,0.08106000000000001,0.0748,0.07731,92561632.53744,273940,561651710,43689215.69932,-3.0000000000000003e-4
QTUMUSDT,2022-01-15,7.784,9.089,7.721,8.269,168411234.6448,334644,9845578.200000001,82902341.8121,2.2653999999999998e-4
RAYUSDT,2022-01-15,5.346,5.497999999999999,5.303,5.486000000000001,8554554.9312,46754,798892,4302250.1841,9.991800000000001e-4
REEFUSDT,2022-01-15,0.014108,0.014406,0.013894,0.014384000000000001,22265684.818943,92021,758346388,10691320.726111,2.6786e-4
RENUSDT,2022-01-15,0.4593,0.4758,0.4555,0.4736,14429437.6824,79960,14621103,6770067.209100001,-3.0000000000000003e-4
RLCUSDT,2022-01-15,2.7298,2.8941,2.7031,2.8013,35477884.28763,145852,6495743.6,17925983.5184,-1.9666e-4
ROSEUSDT,2022-01-15,0.54497,0.59443,0.534,0.56879,628848649.45467,1328678,568937032,323733179.8125,0.007082710000000001
RSRUSDT,2022-01-15,0.026317,0.02685,0.0257,0.026151999999999998,17769881.119777,110942,325907439,8557303.749668,-2.0178e-4
RUNEUSDT,2022-01-15,6.321,6.66,6.239,6.636,44776180.453,159607,3584211,22919570.307,-2.9466000000000003e-4
RVNUSDT,2022-01-15,0.09892000000000001,0.10379000000000001,0.09751,0.09982,45861604.8846,186217,225952018,22754448.13151,-3.0000000000000003e-4
SANDUSDT,2022-01-15,4.884,4.9714,4.7667,4.8829,353824151.60463,599470,35181985,171070354.46731,-2.2738e-4
SCUSDT,2022-01-15,0.013746000000000001,0.014112999999999999,0.013625,0.014093000000000001,8446116.249733,44210,296889112,4108688.08692,-3.0000000000000003e-4
SFPUSDT,2022-01-15,1.0939,1.1641,1.0849,1.1593,24781275.1402,115191,10709116,11986279.4959,-3.0000000000000003e-4
SKLUSDT,2022-01-15,0.17414000000000002,0.18255,0.16854,0.1756,133881936.35993001,459254,359362548,63578948.479499996,2.4491e-4
SNXUSDT,2022-01-15,5.16,5.405,5.105,5.365,17214591.3265,92642,1447801,7665542.8412,-3.0000000000000003e-4
SOLUSDT,2022-01-15,147.26,149.72,143.8,147.98,466675974.514,399956,1518990,222330604.606,-3.0000000000000003e-4
SRMUSDT,2022-01-15,3.109,3.235,3.086,3.235,24757927.544,85834,3773190,11943830.997,-3.0000000000000003e-4
STMXUSDT,2022-01-15,0.01864,0.01902,0.0184,0.019,6849859.86759,39116,174299918,3254022.19374,8.251e-4
STORJUSDT,2022-01-15,1.5889,1.7188,1.5731,1.6894,35926827.1322,139944,10865105,17892037.359,9.7579e-4
SUSHIUSDT,2022-01-15,7.039,7.223,6.921,7.173,147177032.329,342335,9953361,70405487.348,-1.2916000000000002e-4
SXPUSDT,2022-01-15,1.7973,1.8474,1.7552,1.8126,99547119.18004,303907,26393587,47604731.37308,2.1962e-4
THETAUSDT,2022-01-15,4.013,4.152,3.973,4.115,62320511.287,149958,7318700.9,29904097.2049,-3.0000000000000003e-4
TOMOUSDT,2022-01-15,1.5245,1.5593,1.5102,1.5523,7338487.7105,58768,2204227,3378080.4705,-3.0000000000000003e-4
TRBUSDT,2022-01-15,29.52,30.97,29.28,30.68,11468764.388,68144,185751.5,5533518.578,-3.0000000000000003e-4
TRXUSDT,2022-01-15,0.06732,0.06867000000000001,0.0669,0.06866,60618295.59699,141377,422937203,28698718.07061,5.902e-5
UNFIUSDT,2022-01-15,7.41,7.84,7.348,7.547000000000001,19164483.8658,107581,1182778.7,8989224.8796,-3.0000000000000003e-4
UNIUSDT,2022-01-15,15.615,16.655,15.518,16.562,76104951.013,164813,2323411,37484202.633,-3.0000000000000003e-4
VETUSDT,2022-01-15,0.07829,0.07971,0.07735,0.07964,68914087.61982,152779,431863690,33924448.95649,-3.0000000000000003e-4
WAVESUSDT,2022-01-15,14.22,14.822,13.917,14.671,24547824.8242,108500,846981,12120493.6812,-3.0000000000000003e-4
XEMUSDT,2022-01-15,0.1194,0.1206,0.1176,0.1204,10810171.2746,51291,45744582,5457190.1439000005,-3.0000000000000003e-4
XLMUSDT,2022-01-15,0.26792,0.28021999999999997,0.2558,0.2622,189409548.17091,386089,361415706,95934742.03474,2.9616000000000006e-4
XMRUSDT,2022-01-15,226.95,231.64,218.58,220.33,73042269.61929,233151,153563.693,34618755.29538,1.0892000000000001e-4
XRPUSDT,2022-01-15,0.7732,0.7877,0.764,0.7863,282408727.16176003,515262,177374128.1,137597641.86806,-3.0000000000000003e-4
XTZUSDT,2022-01-15,4.225,4.359,4.205,4.302,56740970.4359,155182,6308133.5,27005409.1708,-3.0000000000000003e-4
YFIUSDT,2022-01-15,32231,32778,31295,32333,59099397.001,155551,934.047,29852713.444,-3.0000000000000003e-4
ZECUSDT,2022-01-15,141.47,145.95,140.13,145.54,60896248.58073,181700,212832.869,30428835.14852,-3.0000000000000003e-4
ZENUSDT,2022-01-15,54.053000000000004,54.848,53.111000000000004,54.543,29146805.3252,140643,248450.6,13406904.2319,-3.0000000000000003e-4
ZILUSDT,2022-01-15,0.06452000000000001,0.06617,0.06344,0.06602000000000001,19150591.40183,84450,142742600,9213894.57755,-3.0000000000000003e-4
ZRXUSDT,2022-01-15,0.7359,0.7679,0.7306,0.7639,9924362.58718,66162,6671874.8,4976340.89986,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-16,0.031186000000000002,0.031525,0.03005,0.030606,352598907.634973,648887,5459812712,167851228.754904,-3.0000000000000003e-4
1000XECUSDT,2022-01-16,0.09998,0.10286,0.09867000000000001,0.1022,16820476.866,86248,87273805,8821411.8718,-3.0000000000000003e-4
1INCHUSDT,2022-01-16,2.4039,2.4629,2.35,2.3984,61410512.869100004,241983,11957970,28798041.4421,-2.5384e-4
AAVEUSDT,2022-01-16,236.45,245.63,230.31,240.26,204046251.936,354635,430124.8,102369888.28,-3.0000000000000003e-4
ADAUSDT,2022-01-16,1.285,1.4219,1.2726,1.4091,933970048.0934,1382761,336545614,458413087.8086,-2.5132e-4
ALGOUSDT,2022-01-16,1.4023,1.4299,1.3652,1.4268,91742221.34112,246012,30463896.9,42509803.14289,-3.0000000000000003e-4
ALICEUSDT,2022-01-16,11.398,11.431,10.925,11.197000000000001,114737514.5833,269511,4753184.6,53276597.9607,-3.0000000000000003e-4
ALPHAUSDT,2022-01-16,0.5948,0.5959,0.5624,0.5772,23424207.493499998,119342,18170896,10560709.4046,-2.399e-4
ANKRUSDT,2022-01-16,0.0942,0.09575,0.09132,0.09296,14814513.54395,85168,75224151,7041836.2923,9.002e-4
ANTUSDT,2022-01-16,8.395,8.405,7.832999999999999,8.186,39066647.9155,121520,2200631,17933332.6968,-3.0000000000000003e-4
ARPAUSDT,2022-01-16,0.08832999999999999,0.0891,0.08461,0.08613,9977188.87352,53659,52575240,4568476.07977,-3.0000000000000003e-4
ARUSDT,2022-01-16,50.776,50.849,48.111999999999995,49.082,28094772.3534,132535,261464,12922269.475,-3.0000000000000003e-4
ATAUSDT,2022-01-16,0.5744,0.5774,0.5575,0.5705,8045839.6784,56218,6655447,3778160.3252,-3.0000000000000003e-4
ATOMUSDT,2022-01-16,40.035,43.79,38.781,43.053000000000004,803707992.66101,1397339,9647930.53,403202187.46554,-3.0000000000000003e-4
AUDIOUSDT,2022-01-16,1.4633,1.4765,1.4168,1.4665,17437706.1344,91397,5607579,8106763.3696,-3.0000000000000003e-4
AVAXUSDT,2022-01-16,92.739,94.876,91.778,93.938,294144312.678,356444,1529299,142656032.382,-3.0000000000000003e-4
AXSUSDT,2022-01-16,75.34,82.42,74.34,80.95,295542442.7,338227,1825914,144684777.43,0.00237054
BAKEUSDT,2022-01-16,0.994,0.997,0.95,0.9691,17557218.8853,77350,8139753,7944566.1968,-3.0000000000000003e-4
BALUSDT,2022-01-16,17.903,17.97,17.124000000000002,17.502,11578945.8838,78779,315566.9,5522375.2736,0.00296776
BANDUSDT,2022-01-16,5.7398,5.895,5.6022,5.7989,23064641.45673,128518,1859256.6,10649930.07203,-3.0000000000000003e-4
BATUSDT,2022-01-16,1.0814,1.0833,1.0357,1.0522,29745278.63201,120037,13248240.9,14012273.02455,-1.5516e-4
BCHUSDT,2022-01-16,390.48,393.3,382.11,387.59,59716914.1029,168155,73616.987,28614989.25184,-2.7921e-4
BELUSDT,2022-01-16,1.3501,1.3881,1.3116,1.359,21991692.7045,123894,7615074,10295711.7911,-3.0000000000000003e-4
BLZUSDT,2022-01-16,0.19015,0.19044,0.18145999999999998,0.18611,13296026.042240001,86730,33143866,6164605.57763,-3.0000000000000003e-4
BNBUSDT,2022-01-16,499.21,502.63,488.02,500.73,410313263.6299,565631,411186.84,203610044.87849998,0.0027882
BTCDOMUSDT,2022-01-16,1046.3,1051.6,1038,1040.1,3382928.2108,21325,1272.035,1329782.8355,-3.0000000000000003e-4
BTCUSDT,2022-01-16,43370,43800,42531.69,43207.81,8296883575.54421,2162001,96813.735,4178826311.3654,-1.036e-4
BTSUSDT,2022-01-16,0.03184,0.03191,0.0305,0.03125,9065687.58655,56920,126172297,3942882.50536,-3.0000000000000003e-4
C98USDT,2022-01-16,2.4445,2.4837,2.3505,2.4331,32489501.9437,148758,6272409,15131499.2978,-3.0000000000000003e-4
CELOUSDT,2022-01-16,5.031000000000001,5.073,4.83,4.933,39804452.1127,130440,3683870.3000000003,18255730.9003,-3.0000000000000003e-4
CELRUSDT,2022-01-16,0.08968999999999999,0.10199,0.08728,0.09307,373692930.64145,797758,1960356650,186644070.50405,-3.0000000000000003e-4
CHRUSDT,2022-01-16,0.827,0.9028,0.8226,0.8776,321711189.8532,861459,187281856,162648798.9388,4.2228e-4
CHZUSDT,2022-01-16,0.26884,0.27708,0.26434,0.27347,53486400.261580005,175996,93954682,25376325.17943,-3.0000000000000003e-4
COMPUSDT,2022-01-16,198.39,199.05,186,190.04,26663575.66471,107416,65625.011,12561586.5907,-3.0000000000000003e-4
COTIUSDT,2022-01-16,0.34395,0.34799,0.33034,0.34418000000000004,28766133.882149998,121905,38922316,13295757.03256,-3.0000000000000003e-4
CRVUSDT,2022-01-16,5.337000000000001,5.47,5.053999999999999,5.102,223751336.0598,440152,20516236,107563490.6789,1.4184999999999998e-4
CTKUSDT,2022-01-16,1.504,1.564,1.499,1.52,17142581.859,89021,5247461,8044903.4969999995,-3.0000000000000003e-4
CTSIUSDT,2022-01-16,0.6887,0.6906,0.6428,0.6765,47802768.8824,189836,29593340,19843096.4051,-1.2152e-4
CVCUSDT,2022-01-16,0.34199,0.3442,0.32802,0.33569,12658983.81942,71508,18126867,6084075.32685,-3.0000000000000003e-4
DASHUSDT,2022-01-16,141.48,142.77,135.52,137.93,37851414.83533,138768,121673.29699999999,16993811.58282,-3.0000000000000003e-4
DEFIUSDT,2022-01-16,2415.2,2437.1,2362.3,2413.4,5854458.7408,26856,1191.04,2860742.0959,5.1385e-4
DENTUSDT,2022-01-16,0.00379,0.0038909999999999995,0.0036299999999999995,0.003764,43406742.286848,183107,5563122446,20879607.948022,-2.6575000000000004e-4
DGBUSDT,2022-01-16,0.030860000000000002,0.031760000000000004,0.029339999999999998,0.02978,11742215.148260001,72385,176700727,5376758.88725,6.9642e-4
DOGEUSDT,2022-01-16,0.1899,0.19015,0.17514000000000002,0.17831,764476440.78134,1182746,2007015385,365144831.53391,-3.0000000000000003e-4
DOTUSDT,2022-01-16,27.379,28.445,27.241,27.772,587995418.2349,973981,10153135.5,283750549.641,5.696999999999999e-5
DUSKUSDT,2022-01-16,0.9365899999999999,1.0119200000000002,0.8734,0.9799200000000001,134628213.74364,394638,70980479,67913870.21068001,-3.432000000000001e-5
DYDXUSDT,2022-01-16,7.946000000000001,8.099,7.483,7.645,103190033.3937,276322,6010258.2,46938210.1836,-2.3449e-4
EGLDUSDT,2022-01-16,204.36,205.27,194.2,196.73,57078594.588,145456,136440.3,27179487.487999998,-3.0000000000000003e-4
ENJUSDT,2022-01-16,2.5269,2.533,2.4338,2.4815,79171200.8495,218301,14900546,36946373.6455,-3.0000000000000003e-4
ENSUSDT,2022-01-16,26.921,27.211,25.608,26.954,37391432.7669,124670,653338.6,17278374.4222,-3.0000000000000003e-4
EOSUSDT,2022-01-16,2.9189999999999996,2.9539999999999997,2.861,2.923,107584544.2139,203554,17735555.5,51649311.0816,-3.0000000000000003e-4
ETCUSDT,2022-01-16,32.991,33.373000000000005,31.901999999999997,32.286,68812765.57687,184265,993680.64,32379127.11291,2.5450000000000002e-5
ETHUSDT,2022-01-16,3360.55,3372,3269.01,3351.87,2870605491.9843297,1358430,431539.053,1436216409.41331,-2.0594e-4
FILUSDT,2022-01-16,30.035999999999998,31.488000000000003,29.564,31.046999999999997,140204839.1176,298110,2203634.1,66723381.1909,-3.0000000000000003e-4
FLMUSDT,2022-01-16,0.3464,0.347,0.3324,0.3378,9313705.14,49146,13199460,4496788.2776,-3.0000000000000003e-4
FTMUSDT,2022-01-16,2.9256,3.3231,2.8818,3.2509,1799662565.51193,2240772,289440703,909796079.49637,-2.3886e-4
GALAUSDT,2022-01-16,0.33666,0.34970999999999997,0.32291,0.33018000000000003,350678290.3988,730224,477915578,160666827.5432,-3.0000000000000003e-4
GRTUSDT,2022-01-16,0.59531,0.5998899999999999,0.57326,0.58658,25931072.27065,136334,20108547,11847873.71068,-3.0000000000000003e-4
GTCUSDT,2022-01-16,11.312000000000001,11.502,10.8,11.184000000000001,37963443.1605,153212,1642071.2,18254410.1334,-3.0000000000000003e-4
HBARUSDT,2022-01-16,0.28325,0.28375,0.27347,0.27767,20507480.60041,117601,35284201,9851288.36929,-3.0000000000000003e-4
HNTUSDT,2022-01-16,34.844,35.006,32.962,33.662,29884068.457,112000,428580,14554912.975,-3.0000000000000003e-4
HOTUSDT,2022-01-16,0.006361,0.00645,0.006222999999999999,0.00634,28957407.042747002,133390,2094554607,13261183.899974,-3.0000000000000003e-4
ICXUSDT,2022-01-16,1.0552,1.0664,1.0301,1.0422,20849229.8363,105680,10054954,10551392.1311,-3.0000000000000003e-4
IOSTUSDT,2022-01-16,0.029941000000000002,0.030383999999999998,0.0292,0.030277,16977509.544175,92926,279823879,8338498.005148999,-3.0000000000000003e-4
IOTAUSDT,2022-01-16,1.1409,1.1535,1.1155,1.1444,22108000.74155,104783,9251805.3,10506055.76219,-3.0000000000000003e-4
IOTXUSDT,2022-01-16,0.11320999999999999,0.118,0.10770999999999999,0.11005999999999999,142659966.29063,407487,611074753,69028494.25898,-1.1479e-4
KAVAUSDT,2022-01-16,5.4275,5.5,5.2248,5.3311,76161501.45029,260113,6909767.1,37101513.30665,-3.0000000000000003e-4
KLAYUSDT,2022-01-16,1.397,1.4048,1.37,1.4025,9428399.17265,50481,3344937.6,4659205.5227,-2.3217e-4
KNCUSDT,2022-01-16,1.49,1.571,1.454,1.494,38558967.986,140027,12140306,18376831.904,-1.8666e-4
KSMUSDT,2022-01-16,282.23,292.73,273.63,274.2,40057798.908,123363,69402.2,19731504.444000002,-3.0000000000000003e-4
LINAUSDT,2022-01-16,0.03678,0.0371,0.035289999999999995,0.03609,23747611.93424,107666,304313784,11065489.71329,-2.8809e-4
LINKUSDT,2022-01-16,25.732,26.15,24.629,25.928,455825138.07381,898095,8593350.67,219733630.0954,-3.0000000000000003e-4
LITUSDT,2022-01-16,2.6630000000000003,2.739,2.602,2.658,13917734.3786,74002,2356940.8,6274624.6408,-3.0000000000000003e-4
LPTUSDT,2022-01-16,36.171,36.838,35.228,36.201,11047608.5966,79841,142175.7,5137727.9147,-3.0000000000000003e-4
LRCUSDT,2022-01-16,1.4134,1.44359,1.30457,1.3623299999999998,241282217.98601002,628616,81372283,110962756.67715,-3.0000000000000003e-4
LTCUSDT,2022-01-16,148.9,149.68,143,145.66,196555059.85414,380296,638834.5650000001,93591062.43051,-3.0000000000000003e-4
MANAUSDT,2022-01-16,3.0453,3.0498,2.9226,2.9814,216698045.5866,436716,33868434,100936658.6592,-3.0000000000000003e-4
MASKUSDT,2022-01-16,9.58,9.607,9.184,9.43,22351346.8879,93514,1096968,10349896.7665,-3.0000000000000003e-4
MATICUSDT,2022-01-16,2.3695,2.397,2.2697,2.3354,402400780.50081,642181,81851109,191896654.71949,-3.0000000000000003e-4
MKRUSDT,2022-01-16,2225.7,2242.2,2176.7,2231.8,9908304.2413,64545,2245.578,4969838.3054,-3.0000000000000003e-4
MTLUSDT,2022-01-16,1.8805,1.9158,1.8519,1.891,10521667.5011,61825,2662518,5022208.9207,0.00117451
NEARUSDT,2022-01-16,19.7501,20.2427,18.7538,20.076,784538588.5478,1196133,19816569,387778718.08889997,-2.3268e-4
NEOUSDT,2022-01-16,25.426,25.576999999999998,24.677,25.166999999999998,22490649.66107,94949,420719.67,10624362.48665,-3.0000000000000003e-4
NKNUSDT,2022-01-16,0.29595,0.30899,0.29470999999999997,0.29974,15574120.60539,94183,24101285,7254490.74552,-3.0000000000000003e-4
OCEANUSDT,2022-01-16,0.80378,0.8536600000000001,0.8025,0.82855,59357985.16629,240429,33689404,27915588.743,3.7482e-4
OGNUSDT,2022-01-16,0.5322,0.5479,0.5258,0.5411,12805897.2942,72006,11269036,6046577.8649,-2.3111e-4
OMGUSDT,2022-01-16,6.471,6.94,6.327,6.439,114712761.0122,273663,8492578,56062909.1903,-3.0000000000000003e-4
ONEUSDT,2022-01-16,0.34221,0.35734,0.322,0.35044000000000003,486784403.47009,980235,673378630,230285168.40415,4.0055e-4
ONTUSDT,2022-01-16,0.6523,0.6585,0.6355,0.6492,21912287.09673,96450,16561723.4,10734628.2819,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-16,0.07732,0.08375,0.0732,0.08001,155817838.69563,420127,960650300,75114705.78675,-3.0000000000000003e-4
QTUMUSDT,2022-01-16,8.269,8.301,7.904,8.042,35339320.9123,120374,2004356.2,16260374.3236,-2.9078000000000003e-4
RAYUSDT,2022-01-16,5.486000000000001,5.546,5.37,5.452999999999999,12711748.3983,60610,1068988.8,5840862.8379,0.00136661
REEFUSDT,2022-01-16,0.014385,0.014916999999999998,0.01401,0.014322999999999999,29314849.746218,145488,935422668,13456496.381632,0.0016290200000000001
RENUSDT,2022-01-16,0.4736,0.4867,0.4584,0.4666,20035940.7805,96049,20027697,9448646.7636,-3.0000000000000003e-4
RLCUSDT,2022-01-16,2.8013,2.8092,2.6964,2.767,17922702.50184,97229,3051204.9,8402572.3836,-3.0000000000000003e-4
ROSEUSDT,2022-01-16,0.5688,0.58114,0.52499,0.53578,310791592.56162,716657,281472492,155444847.6334,0.00139978
RSRUSDT,2022-01-16,0.026157999999999997,0.027103,0.025911,0.026547,21344945.244022,134704,375832789,9980726.006616,-1.8547e-4
RUNEUSDT,2022-01-16,6.635,6.647,6.195,6.352,42845826.979,163188,3037943,19553263.629,-3.0000000000000003e-4
RVNUSDT,2022-01-16,0.09982,0.10034,0.095,0.09707,29240097.95199,132432,131825691,12899735.426959999,-3.0000000000000003e-4
SANDUSDT,2022-01-16,4.8833,4.9192,4.735,4.8001,261289923.35743,492913,25258075,121861990.14638999,-2.1292000000000001e-4
SCUSDT,2022-01-16,0.014094,0.014303999999999999,0.013738,0.014015000000000001,12001123.440306,66862,407454898,5733643.292781,-2.7391000000000004e-4
SFPUSDT,2022-01-16,1.1592,1.1682,1.1018,1.1279,22712222.7878,115943,9014490,10257856.9709,-3.0000000000000003e-4
SKLUSDT,2022-01-16,0.17554,0.17857,0.1656,0.1695,38010994.21354,173327,106207592,18308971.03574,-3.0000000000000003e-4
SNXUSDT,2022-01-16,5.369,5.439,5.169,5.419,16553931.1163,87074,1577639.1,8362962.5977,-3.0000000000000003e-4
SOLUSDT,2022-01-16,147.99,151.93,146.03,149.95,505648007.67899996,411518,1611494,239625150.556,-3.0000000000000003e-4
SRMUSDT,2022-01-16,3.234,3.292,3.13,3.178,29399049.125,104750,4190080,13516077.275,-3.0000000000000003e-4
STMXUSDT,2022-01-16,0.019,0.01914,0.01851,0.0189,5427961.96744,38320,130732924,2469879.67786,-3.0000000000000003e-4
STORJUSDT,2022-01-16,1.6893,1.729,1.624,1.6641,46838754.8971,186084,13231668,22272571.454,-1.8841e-4
SUSHIUSDT,2022-01-16,7.173,7.188,6.845,6.997,145293056.612,317913,9707374,67889038.104,-2.7258e-4
SXPUSDT,2022-01-16,1.8133,1.8256,1.7143,1.74,50883952.05092,190326,13607506.1,24123962.36597,-2.4737e-4
THETAUSDT,2022-01-16,4.116,4.295,4.039,4.209,64950367.2459,168359,7664922.3,31828929.3762,-3.0000000000000003e-4
TOMOUSDT,2022-01-16,1.5519,1.5744,1.5134,1.5665,8106124.8345,65294,2446828,3775959.0393000003,-3.0000000000000003e-4
TRBUSDT,2022-01-16,30.69,31.45,29.88,30.78,10256282.107,64103,153779.4,4711645.93,-3.0000000000000003e-4
TRXUSDT,2022-01-16,0.06866,0.07035,0.06822,0.06942000000000001,66153811.70128,176530,448610238,31108111.86007,-1.252e-4
UNFIUSDT,2022-01-16,7.547000000000001,7.556,7.135,7.3020000000000005,15356589.3881,90960,977572.3,7207358.5695,-3.0000000000000003e-4
UNIUSDT,2022-01-16,16.558,17.599,16.267,17.419,96353568.095,205196,2793381,47319685.519,-3.0000000000000003e-4
VETUSDT,2022-01-16,0.07965,0.08011,0.077,0.07882,62989352.35615,147729,376595480,29616745.32655,-3.0000000000000003e-4
WAVESUSDT,2022-01-16,14.673,14.912,14.179,14.423,31724698.0009,130310,1032442.1,14977453.9667,-3.0000000000000003e-4
XEMUSDT,2022-01-16,0.1204,0.1207,0.1163,0.1196,8753807.7934,48379,34130308,4051253.2898,-3.0000000000000003e-4
XLMUSDT,2022-01-16,0.2622,0.2643,0.2542,0.2579,82212526.81165001,236298,149615984,38808200.36845,-2.9427e-4
XMRUSDT,2022-01-16,220.34,221.24,212.35,217.62,46363294.42829,168300,99033.155,21405082.58907,-3.0000000000000003e-4
XRPUSDT,2022-01-16,0.7863,0.7891,0.7663,0.7769,211749521.27368,333996,130678364.2,101851681.81508,-3.0000000000000003e-4
XTZUSDT,2022-01-16,4.302,4.33,4.191,4.271,63333703.6436,156109,6833530.8,29208008.6704,-3.0000000000000003e-4
YFIUSDT,2022-01-16,32335,34201,32275,33833,94247308.989,224149,1292.702,43351478.204,-3.0000000000000003e-4
ZECUSDT,2022-01-16,145.53,146.69,140.21,142.01,40197421.09551,141994,129299.44,18611501.61599,-3.0000000000000003e-4
ZENUSDT,2022-01-16,54.56100000000001,55.733999999999995,53.705,55.313,24787407.0423,126776,230628.1,12663165.0574,-3.0000000000000003e-4
ZILUSDT,2022-01-16,0.06601,0.06665,0.06352999999999999,0.06507,18866734.00543,101284,135198609,8843051.40318,-3.0000000000000003e-4
ZRXUSDT,2022-01-16,0.7643,0.7776,0.7381,0.7602,13085055.57019,84286,8467715,6418467.2555100005,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-17,0.030607,0.030791000000000002,0.028568,0.028774,333287742.209423,646679,5149004857,152944416.499504,-3.0000000000000003e-4
1000XECUSDT,2022-01-17,0.1022,0.1043,0.09867000000000001,0.09898,18334544.73416,98762,82202430,8390134.43638,-3.0000000000000003e-4
1INCHUSDT,2022-01-17,2.3988,2.4581,2.2675,2.2755,50096365.3989,222939,9743534,23068840.0895,5.9669999999999996e-5
AAVEUSDT,2022-01-17,240.32,244.31,226,226.97,161606143.783,308910,331694.9,77884617.396,-3.0000000000000003e-4
ADAUSDT,2022-01-17,1.4091,1.56,1.3839,1.4839,2108469285.2216,2580885,716757636,1064716610.9733,-3.0000000000000003e-4
ALGOUSDT,2022-01-17,1.4268,1.4487,1.3524,1.3601,133682905.08774,355135,43778936.9,61660254.49927,-3.0000000000000003e-4
ALICEUSDT,2022-01-17,11.202,11.5,10.5,10.546,111915663.5333,290210,4674638.5,51544668.3243,-3.0000000000000003e-4
ALPHAUSDT,2022-01-17,0.5774,0.5861,0.5472,0.549,17347138.9788,87943,14773318,8370367.0817,-3.0000000000000003e-4
ANKRUSDT,2022-01-17,0.093,0.09394,0.08822999999999999,0.08861000000000001,9955657.11756,64563,51709162,4718832.44989,7.6847e-4
ANTUSDT,2022-01-17,8.185,8.382,7.23,7.51,53783287.6132,157912,3283062,25039923.0007,-3.0000000000000003e-4
ARPAUSDT,2022-01-17,0.08613,0.08695,0.08231000000000001,0.08263,6376667.30751,40267,33557672,2844683.09325,-3.0000000000000003e-4
ARUSDT,2022-01-17,49.082,50.521,45.768,46.193000000000005,39851837.4279,176309,384410.10000000003,18373728.4532,-3.0000000000000003e-4
ATAUSDT,2022-01-17,0.5707,0.579,0.543,0.5455,8641912.5797,56601,7200124,4053147.5257,-3.0000000000000003e-4
ATOMUSDT,2022-01-17,43.058,44.548,40.415,40.604,849983389.0341899,1479405,9835125.59,417711023.43286,-3.0000000000000003e-4
AUDIOUSDT,2022-01-17,1.4671,1.4859,1.3484,1.3541,18207875.4146,95685,5950430,8447912.3735,-3.0000000000000003e-4
AVAXUSDT,2022-01-17,93.946,94.454,87.706,88.137,263701340.665,313786,1350155,122075302.283,-3.0000000000000003e-4
AXSUSDT,2022-01-17,80.93,83.52,78.59,79,368765689.49,412572,2193315,176772405.44,0.00243258
BAKEUSDT,2022-01-17,0.9694,0.9787,0.9245,0.9272,14928437.9178,77748,7145732,6812934.7123,-3.0000000000000003e-4
BALUSDT,2022-01-17,17.502,17.667,16.111,16.212,14680324.0838,99823,395107.2,6671317.0779,0.00324622
BANDUSDT,2022-01-17,5.7968,5.8433,5.35,5.3674,26604949.47197,136474,2208941.1,12353008.99085,-3.0000000000000003e-4
BATUSDT,2022-01-17,1.0525,1.0743,1.01,1.0131,28209991.48272,130326,12882621.6,13392185.16277,1.6187e-4
BCHUSDT,2022-01-17,387.6,391.16,376.07,376.89,59982412.80013,167785,72136.609,27643521.22357,-3.0000000000000003e-4
BELUSDT,2022-01-17,1.359,1.3775,1.2403,1.2484,24328762.1974,116447,8637651,11398892.9816,-3.0000000000000003e-4
BLZUSDT,2022-01-17,0.18608,0.18845,0.17573,0.1764,11690018.11208,79098,30089074,5451019.25415,-3.0000000000000003e-4
BNBUSDT,2022-01-17,500.77,504.87,470.01,471.4,503932123.5003,728896,503799.92,245177316.7418,0.00256925
BTCDOMUSDT,2022-01-17,1040.1,1058,1036.2,1057.6,6336444.2801,34410,2991.388,3135782.6171,-3.0000000000000003e-4
BTCUSDT,2022-01-17,43208.01,43464.71,42222,42467.49,7794638293.83399,2071472,89569.538,3834091973.41552,-1.8398e-4
BTSUSDT,2022-01-17,0.03127,0.0315,0.029310000000000003,0.02938,8384682.2233299995,60896,122023392,3719831.42151,-3.0000000000000003e-4
C98USDT,2022-01-17,2.4336,2.4843,2.2715,2.2819,34621690.6303,167078,6713990,15988800.7494,-3.0000000000000003e-4
CELOUSDT,2022-01-17,4.934,5.0680000000000005,4.555,4.582,49065149.4226,154703,4477435,21558903.4758,-3.0000000000000003e-4
CELRUSDT,2022-01-17,0.09307,0.09344,0.0833,0.08363999999999999,136586401.57442,378277,739422797,65517843.87398,-3.0000000000000003e-4
CHRUSDT,2022-01-17,0.8779,0.9376,0.8366,0.8429,213348512.5461,641389,118853876,105653328.2775,-3.0000000000000003e-4
CHZUSDT,2022-01-17,0.27342,0.27708,0.255,0.25595,45927489.30942,169241,79501447,21053187.07761,-2.1758000000000001e-4
COMPUSDT,2022-01-17,190.06,192.29,180.03,181.25,29020126.40709,120510,71112.103,13246088.11898,-3.0000000000000003e-4
COTIUSDT,2022-01-17,0.34425,0.38151,0.32732,0.37173,116202722.48592,417592,164851546,59829707.651,0.0012292499999999999
CRVUSDT,2022-01-17,5.103,5.1739999999999995,4.763999999999999,4.942,261930695.9532,532284,24731527,122811780.9273,3.326e-4
CTKUSDT,2022-01-17,1.52,1.529,1.396,1.403,19274219.952,89780,6112037,8915475.726,-3.0000000000000003e-4
CTSIUSDT,2022-01-17,0.6765,0.6794,0.6136,0.6166,34945150.3499,160889,25254414,16282942.4064,-2.398e-4
CVCUSDT,2022-01-17,0.33588,0.33896,0.31884,0.31998000000000004,8755748.40646,62334,12538042,4122009.72389,-3.0000000000000003e-4
DASHUSDT,2022-01-17,137.92,139.29,132.63,136.25,38034737.077250004,150353,132270.235,18038484.12073,-3.0000000000000003e-4
DEFIUSDT,2022-01-17,2414.2,2433.3,2278.6,2284.1,7885391.3242999995,30100,1618.295,3828838.2373,2.0693e-4
DENTUSDT,2022-01-17,0.003766,0.00385,0.003543,0.003578,47888041.983348,173335,6194445061,22911401.874975,-3.0000000000000003e-4
DGBUSDT,2022-01-17,0.029789999999999997,0.03009,0.02815,0.028239999999999998,10131350.7031,66966,158766070,4624299.05677,-8.084e-5
DOGEUSDT,2022-01-17,0.1783,0.17918,0.16652,0.16709000000000002,681696115.02616,1086651,1855023811,320115613.36397,-3.0000000000000003e-4
DOTUSDT,2022-01-17,27.773000000000003,28.229,25.85,25.956999999999997,451113989.9504,795225,7625531.6,205798165.814,3.227e-4
DUSKUSDT,2022-01-17,0.98,1.07711,0.9769399999999999,1.02217,286608011.23132,840901,143747444,147484451.82401,9.7254e-4
DYDXUSDT,2022-01-17,7.645,7.792000000000001,7.145,7.181,83670480.0583,257612,5043802,37562269.8152,1.3760000000000004e-5
EGLDUSDT,2022-01-17,196.75,198.15,185.92,186.75,65007214.233,168481,155014.8,29843293.354000002,-3.0000000000000003e-4
ENJUSDT,2022-01-17,2.482,2.543,2.3355,2.3462,86633661.112,257565,16456024,40407431.8643,-3.0000000000000003e-4
ENSUSDT,2022-01-17,26.959,28.33,25.13,25.218000000000004,60093939.2835,201775,1046753.2,28106936.4739,-3.0000000000000003e-4
EOSUSDT,2022-01-17,2.923,2.948,2.8160000000000003,2.826,118952924.2157,217086,19861945.2,57203624.819,-3.0000000000000003e-4
ETCUSDT,2022-01-17,32.29,32.54,30.715,30.813000000000002,65205826.72434,169800,974029.32,30789495.5674,-1.3166e-4
ETHUSDT,2022-01-17,3351.92,3394.62,3215,3235.35,3916606785.11663,1660864,593323.639,1952729231.39547,-9.890000000000002e-6
FILUSDT,2022-01-17,31.055999999999997,31.371,29,29.185,145073078.9194,295382,2243023.2,67258088.6703,-3.0000000000000003e-4
FLMUSDT,2022-01-17,0.338,0.3412,0.317,0.3187,9329274.6578,62025,13314922,4380553.6022,-3.0000000000000003e-4
FTMUSDT,2022-01-17,3.2509,3.38,3.051,3.0684,1673642866.41601,2048449,254514773,818735415.36956,-3.0000000000000003e-4
GALAUSDT,2022-01-17,0.3302,0.34125,0.30372,0.30622,310610442.12618,684661,442081550,142340848.69623,-3.0000000000000003e-4
GRTUSDT,2022-01-17,0.58678,0.59486000000000006,0.5475,0.55074,30619793.55889,149595,24595121,14081150.3715,-3.0000000000000003e-4
GTCUSDT,2022-01-17,11.185,12.168,10.966,11.724,181128591.1952,600333,7573566,87854618.3451,-1.5642e-4
HBARUSDT,2022-01-17,0.27778,0.28386999999999996,0.26879000000000003,0.27033,31723604.51781,158318,53171125,14708163.97877,-3.0000000000000003e-4
HNTUSDT,2022-01-17,33.667,34.391,31.784,31.924,24693984.031,97812,366684,12106856.463,-3.0000000000000003e-4
HOTUSDT,2022-01-17,0.006340999999999999,0.0064340000000000005,0.006017,0.0060409999999999995,28521358.913883,128580,2059916575,12881208.250689,-3.0000000000000003e-4
ICXUSDT,2022-01-17,1.0428,1.0676,0.9914,0.9955,25064567.2482,123283,11569109,11896851.768099999,-3.0000000000000003e-4
IOSTUSDT,2022-01-17,0.03028,0.030465,0.028421,0.028499,19720214.719336,94328,323907013,9512422.812121,-3.0000000000000003e-4
IOTAUSDT,2022-01-17,1.1446,1.1604,1.116,1.1443,36034612.51259,147932,14616946.7,16589091.37638,-2.9822000000000003e-4
IOTXUSDT,2022-01-17,0.11005,0.11855,0.10808,0.10853,90431101.42853,314249,377422981,42764510.06398,-3.0000000000000003e-4
KAVAUSDT,2022-01-17,5.3322,5.825,5.3263,5.421,154846045.14776,492905,13967921.2,77982389.49224,-3.0000000000000003e-4
KLAYUSDT,2022-01-17,1.4025,1.4248,1.3769,1.3891,24335608.4813,102854,8450270.4,11861667.07483,-3.0000000000000003e-4
KNCUSDT,2022-01-17,1.494,1.607,1.476,1.554,57024608.102,206621,18191076,28196733.232,7.228e-5
KSMUSDT,2022-01-17,274.33,278.68,261.5,262.16,32468221.226,107901,56742.3,15388878.751,2.0429e-4
LINAUSDT,2022-01-17,0.0361,0.03678,0.034010000000000006,0.03422,24584141.89638,114020,324162724,11462400.48602,-3.0000000000000003e-4
LINKUSDT,2022-01-17,25.930999999999997,26.340999999999998,24.125,24.212,386576659.27923,829854,7109991.65,179199171.87829,-3.0000000000000003e-4
LITUSDT,2022-01-17,2.659,2.6839999999999997,2.4619999999999997,2.4730000000000003,11291458.4506,68693,1911878.8,4911373.7169,-3.0000000000000003e-4
LPTUSDT,2022-01-17,36.201,36.666,34.175,34.311,12778924.046,90807,170767.3,6009908.2851,-3.0000000000000003e-4
LRCUSDT,2022-01-17,1.36091,1.38,1.18555,1.19961,269793385.4483,702294,96889567,123436540.76206,-3.0000000000000003e-4
LTCUSDT,2022-01-17,145.7,153.79,145.1,148.87,411549710.20941,636372,1354880.523,203045673.21116,-3.0000000000000003e-4
MANAUSDT,2022-01-17,2.9813,3.1964,2.91,2.9276,686172982.4193,1110799,105225987,323857406.1716,-3.0000000000000003e-4
MASKUSDT,2022-01-17,9.431,9.702,8.63,8.659,35276680.9828,149417,1767054,16173785.5269,-3.0000000000000003e-4
MATICUSDT,2022-01-17,2.3355,2.4527,2.253,2.2649,715696599.18558,1118038,145314825,343733415.17188,-3.0000000000000003e-4
MKRUSDT,2022-01-17,2231.6,2269.4,2104,2110.7,20360097.8258,95939,4607.742,10078236.7329,-3.0000000000000003e-4
MTLUSDT,2022-01-17,1.8911,1.9201,1.8095,1.8141,8035249.2552,55718,2039572,3800541.0282,0.00107846
NEARUSDT,2022-01-17,20.0787,20.4466,18.6264,18.7188,740194416.4937,1194247,18411784,360504808.3996,-3.0000000000000003e-4
NEOUSDT,2022-01-17,25.169,25.425,23.938000000000002,23.999000000000002,25331844.2483,99663,485882.17000000004,11940010.37049,-3.0000000000000003e-4
NKNUSDT,2022-01-17,0.2999,0.30306,0.28045,0.2816,11397450.8081,87512,17642415,5129411.04125,-2.7475000000000004e-4
OCEANUSDT,2022-01-17,0.82862,0.8462299999999999,0.79179,0.79691,38359125.16125,196679,23135570,18978601.51366,-2.5474e-4
OGNUSDT,2022-01-17,0.5414,0.547,0.504,0.5062,11991453.4857,63561,10387692,5479882.7233,-3.0000000000000003e-4
OMGUSDT,2022-01-17,6.44,6.684,6.057,6.07,62606228.713,175823,4665787.7,29644124.8677,-3.0000000000000003e-4
ONEUSDT,2022-01-17,0.35044000000000003,0.35489,0.31348000000000004,0.31733,420923391.55803,927645,577724125,196680716.53476,5.0203e-4
ONTUSDT,2022-01-17,0.6493,0.6533,0.615,0.6168,20164667.19859,84630,14531234.3,9243463.26331,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-17,0.08001,0.0811,0.07217,0.07289,135937005.90346,352329,822877789,63312753.64141,-3.0000000000000003e-4
QTUMUSDT,2022-01-17,8.046,8.124,7.669,7.687,22660636.3619,90404,1398428.4,11035246.0303,-3.0000000000000003e-4
RAYUSDT,2022-01-17,5.456,5.485,5.153,5.184,12621423.024,75512,1073607.9,5680684.3629,0.0013618
REEFUSDT,2022-01-17,0.014322,0.014434,0.01353,0.013600999999999999,22034243.398755,113415,721610791,10117004.85174,0.00109661
RENUSDT,2022-01-17,0.4669,0.4715,0.4447,0.4464,22997307.5211,104990,23412116,10821804.1581,-3.0000000000000003e-4
RLCUSDT,2022-01-17,2.7673,2.7947,2.5877,2.6133,20368523.08705,114261,3603754.8,9671804.38492,-3.0000000000000003e-4
ROSEUSDT,2022-01-17,0.53573,0.548,0.49251999999999996,0.52575,364213999.03817,887488,336298113,175550739.16582,-3.0000000000000003e-4
RSRUSDT,2022-01-17,0.026567,0.027069,0.025291,0.025454,21154088.532643,136890,388864154,10203203.383572,-9.363000000000001e-5
RUNEUSDT,2022-01-17,6.356,6.468,5.8,5.83,49799264.908,195143,3634534,22272387.063,-3.0000000000000003e-4
RVNUSDT,2022-01-17,0.09709,0.09812,0.08975,0.09035,29061495.84959,133504,148949107,13978148.48581,-3.0000000000000003e-4
SANDUSDT,2022-01-17,4.8005,5.0658,4.6094,4.6314,580895900.6781,901251,57099489,276987354.58199,-3.0000000000000003e-4
SCUSDT,2022-01-17,0.014015999999999999,0.014174,0.013430000000000001,0.013456999999999998,11799612.844444,60867,420575954,5810996.918826,0.00131266
SFPUSDT,2022-01-17,1.1282,1.1371,1.034,1.0401,21678676.9753,110801,9334977,10065350.8276,-3.0000000000000003e-4
SKLUSDT,2022-01-17,0.16947,0.1726,0.1622,0.16308,32722814.74183,156541,100690602,16873109.31897,-3.0000000000000003e-4
SNXUSDT,2022-01-17,5.419,5.459,4.97,4.992,21364505.359,106209,1905442.8,9988693.4637,-3.0000000000000003e-4
SOLUSDT,2022-01-17,149.95,150.91,140.92,142.07,533759674.174,450104,1755149,254910687.76,-3.0000000000000003e-4
SRMUSDT,2022-01-17,3.179,3.205,2.99,3.001,26973031.468,89017,4037524,12492654.716,-3.0000000000000003e-4
STMXUSDT,2022-01-17,0.01891,0.01923,0.018080000000000002,0.01816,5563777.04734,41965,136641356,2548073.38648,-3.0000000000000003e-4
STORJUSDT,2022-01-17,1.6654,1.7319,1.5732,1.582,38863796.0827,159614,11060413,18309725.2561,2.6373e-4
SUSHIUSDT,2022-01-17,6.998,7.087,6.508,6.584,202257131.29500002,450871,14148247,95680084.691,-2.5997e-4
SXPUSDT,2022-01-17,1.7401,1.757,1.64,1.6458,46543220.725209996,184721,12375883.8,21214573.98299,-2.6612e-4
THETAUSDT,2022-01-17,4.212,4.255,3.921,3.932,79763061.8362,190600,8672625.6,35542414.3486,-3.0000000000000003e-4
TOMOUSDT,2022-01-17,1.5664,1.5821,1.4886,1.4929,9845832.7145,72230,3080404,4740083.5021,-3.0000000000000003e-4
TRBUSDT,2022-01-17,30.79,31.14,28.89,29.02,8094301.256,60044,127348.6,3824563.088,-3.0000000000000003e-4
TRXUSDT,2022-01-17,0.06942000000000001,0.0724,0.06881,0.07064,105867662.15432,245532,732026139,51718314.041489996,-1.2121e-4
UNFIUSDT,2022-01-17,7.303999999999999,7.682,7.17,7.539,21665933.6489,132347,1345322.2,10002642.4433,-3.0000000000000003e-4
UNIUSDT,2022-01-17,17.419,18.189,16.447,16.611,166431559.749,333843,4731174,82392054.231,-3.0000000000000003e-4
VETUSDT,2022-01-17,0.07883,0.07977999999999999,0.07443999999999999,0.07492,78126610.95935,173105,455264005,35195963.92318,-3.0000000000000003e-4
WAVESUSDT,2022-01-17,14.427,14.544,13.517,13.548,25081907.326700002,122462,836344.8,11687186.1136,-3.0000000000000003e-4
XEMUSDT,2022-01-17,0.1197,0.1215,0.1145,0.1148,9791334.2387,58523,39369041,4632668.1477,-3.0000000000000003e-4
XLMUSDT,2022-01-17,0.2579,0.26043,0.25043000000000004,0.25129,59057979.5505,200777,113028577,28882044.55545,-3.0000000000000003e-4
XMRUSDT,2022-01-17,217.58,230.45,217.21,225.15,92785185.14052,296110,203820.89299999998,45869041.41684,-1.9657000000000002e-4
XRPUSDT,2022-01-17,0.7769,0.7838,0.755,0.7583,241396731.3789,375526,150103273.9,115408674.88907,-2.9406e-4
XTZUSDT,2022-01-17,4.274,4.343,4.081,4.099,75852851.935,179314,8997012.3,37959189.0911,-3.0000000000000003e-4
YFIUSDT,2022-01-17,33835,34099,31565,31723,63395331.367,161160,922.134,30197734.775000002,-3.0000000000000003e-4
ZECUSDT,2022-01-17,142,143.18,135.43,138.97,58007805.1008,174933,195822.39,27397487.54922,-3.0000000000000003e-4
ZENUSDT,2022-01-17,55.313,55.95399999999999,52.61600000000001,52.815,20000187.2453,108846,176104.3,9534819.3968,-3.0000000000000003e-4
ZILUSDT,2022-01-17,0.06509,0.06584,0.062020000000000006,0.062229999999999994,20286423.45612,100016,149323831,9516066.8871,-2.5074e-4
ZRXUSDT,2022-01-17,0.7605,0.7696,0.7206,0.7233,8259287.88019,62559,5184908.7,3888747.79741,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-18,0.028775,0.029562,0.0274,0.028066000000000004,463875355.94562197,835422,7882638337,224026465.652712,-3.0000000000000003e-4
1000XECUSDT,2022-01-18,0.09897,0.10066,0.09265,0.09371,13444528.58145,82902,64929495,6282997.51414,-3.0000000000000003e-4
1INCHUSDT,2022-01-18,2.2759,2.289,2.13,2.1414,60983838.3249,233510,13144531,29076077.6924,-2.9150000000000007e-5
AAVEUSDT,2022-01-18,226.98,240.55,220.68,233.08,297887601.241,493380,633925.6,145340055.151,-3.0000000000000003e-4
ADAUSDT,2022-01-18,1.4838,1.6363,1.4303,1.4534,3228232069.7377,3635857,1052600687,1608300380.5180001,-2.5552e-4
ALGOUSDT,2022-01-18,1.3602,1.3696,1.2766,1.2895,128103527.7909,338184,45365507.6,60427891.06375,-3.0000000000000003e-4
ALICEUSDT,2022-01-18,10.549000000000001,10.630999999999998,9.955,10.112,137274983.9603,341560,6341302.7,65312688.0007,-3.0000000000000003e-4
ALPHAUSDT,2022-01-18,0.549,0.5564,0.525,0.5268,19980763.732499998,89916,17696360,9578739.4551,-3.0000000000000003e-4
ANKRUSDT,2022-01-18,0.08861000000000001,0.08992,0.08467000000000001,0.08545,19318626.25044,107760,104030139,9105581.81038,0.00112409
ANTUSDT,2022-01-18,7.5089999999999995,8.058,7.202999999999999,7.33,107300020.57440001,305442,6717214,51223598.7551,-3.0000000000000003e-4
ARPAUSDT,2022-01-18,0.08261,0.08326,0.07875,0.07932,5951847.73823,44820,33756904,2744516.95169,-3.0000000000000003e-4
ARUSDT,2022-01-18,46.196999999999996,47.974,43.768,44.188,37494568.2583,181402,400622.8,18355532.0389,-3.0000000000000003e-4
ATAUSDT,2022-01-18,0.5455,0.5478,0.5169,0.5227,15638247.7714,94067,13574575,7261910.9344,-3.0000000000000003e-4
ATOMUSDT,2022-01-18,40.604,40.816,36.24,36.994,782061282.81573,1490614,9630830.06,370922667.35188997,-2.2312000000000002e-4
AUDIOUSDT,2022-01-18,1.354,1.3582,1.265,1.27,24914714.2168,120728,8487691,11130642.2183,5.615999999999999e-5
AVAXUSDT,2022-01-18,88.134,88.442,83.646,84.25,318156328.347,351698,1759630,151549006.444,-2.8591e-4
AXSUSDT,2022-01-18,79.01,79.37,72.25,72.67,250140612.7,310378,1631488,122425150.49,0.00192361
BAKEUSDT,2022-01-18,0.927,0.9312,0.8676,0.8792,19422777.4399,91458,9920546,8946940.9155,-3.0000000000000003e-4
BALUSDT,2022-01-18,16.212,16.271,15.408,15.5,15191975.2281,94399,472560.5,7500732.7441,0.0020789
BANDUSDT,2022-01-18,5.3691,5.3899,4.9284,4.983,30353338.20474,150968,2781490.2,14381121.9338,-3.0000000000000003e-4
BATUSDT,2022-01-18,1.0135,1.0283,0.9701,0.9744,38442237.53899,153865,18424908,18430038.04232,-2.0055000000000002e-4
BCHUSDT,2022-01-18,376.96,398.69,372.69,378.16,175516471.1255,375000,227394.024,87422169.3834,-2.4824e-4
BELUSDT,2022-01-18,1.2476,1.2654,1.2019,1.2363,18512081.4305,98692,7005357,8663618.9079,-3.0000000000000003e-4
BLZUSDT,2022-01-18,0.17644,0.18125,0.17110999999999998,0.17281,15185965.75185,94036,42118537,7403856.04229,-3.0000000000000003e-4
BNBUSDT,2022-01-18,471.36,479,459.2,460.72,608951528.77423,705211,623061.7,292583735.65095997,0.00148137
BTCDOMUSDT,2022-01-18,1057.6,1072,1046.8,1071.9,9880103.9351,45039,4468.341,4739862.2544,5.8284e-4
BTCUSDT,2022-01-18,42467.49,42527,41260,41574.09,11923567060.2395,2853752,138985.494,5824049705.15462,-2.9998000000000004e-4
BTSUSDT,2022-01-18,0.02938,0.029869999999999997,0.0287,0.02891,9857264.06976,66055,159654711,4683462.5885,-1.5641e-4
C98USDT,2022-01-18,2.2817,2.2961,2.1738,2.2055,35963516.5633,176583,7266686,16246790.5443,-7.575e-5
CELOUSDT,2022-01-18,4.581,4.64,4.34,4.39,43792162.7347,143599,4456945.9,20103733.2749,2.3004e-4
CELRUSDT,2022-01-18,0.08363999999999999,0.08985,0.08021,0.08478,205430140.18207,558204,1194594724,101548867.75397,-3.0000000000000003e-4
CHRUSDT,2022-01-18,0.8429,0.9469,0.8338,0.8762,289637558.7925,845926,163248796,147377532.6241,-3.0000000000000003e-4
CHZUSDT,2022-01-18,0.25583,0.26839,0.24711999999999998,0.26013000000000003,64884510.1099,216661,123831677,31886866.16376,-2.3025e-4
COMPUSDT,2022-01-18,181.23,183.74,173.53,176.02,29363821.39946,119929,78271.21,13995111.94064,-3.0000000000000003e-4
COTIUSDT,2022-01-18,0.37138000000000004,0.42,0.3631,0.39868000000000003,559770650.11683,1603466,735653884,290943866.92041,0.00341368
CRVUSDT,2022-01-18,4.941,5.0169999999999995,4.435,4.508,290703358.8008,613146,29162554,137095234.1079,9.805e-5
CTKUSDT,2022-01-18,1.402,1.419,1.312,1.317,24150046.691999998,102089,8558552,11731527.39,-3.0000000000000003e-4
CTSIUSDT,2022-01-18,0.6163,0.6252,0.5798,0.5868,25554325.4829,122338,22239834,13486786.5672,-3.0000000000000003e-4
CVCUSDT,2022-01-18,0.32005,0.32297,0.30389,0.30603,11527572.13024,71880,17356088,5454040.2271,-3.0000000000000003e-4
DASHUSDT,2022-01-18,136.26,136.97,127.22,128.22,49868820.27104,207931,178762.993,23716627.60836,-3.0000000000000003e-4
DEFIUSDT,2022-01-18,2284.5,2296.9,2172.8,2190.5,8779126.37,34608,1964.924,4403385.7614,-2.3961000000000002e-4
DENTUSDT,2022-01-18,0.0035770000000000003,0.0036880000000000003,0.0034549999999999997,0.0035,44715407.550384,172706,6338407598,22550690.888499,-3.0000000000000003e-4
DGBUSDT,2022-01-18,0.028239999999999998,0.028360000000000003,0.02678,0.026950000000000002,11951549.25886,78282,201633771,5568816.47648,5.5289e-4
DOGEUSDT,2022-01-18,0.16709000000000002,0.17471,0.16155,0.16303,836384876.45366,1286627,2434403710,409027705.30004,-3.0000000000000003e-4
DOTUSDT,2022-01-18,25.962,26.185,24.224,24.574,527034140.2252,800170,9913319.8,250245167.0944,3.1487999999999997e-4
DUSKUSDT,2022-01-18,1.0225600000000001,1.02705,0.852,0.90189,144027502.59619,495637,75436897,70285322.24371,-3.0000000000000003e-4
DYDXUSDT,2022-01-18,7.18,7.478,6.787999999999999,6.867999999999999,105423780.2527,297673,7040797,50379270.724,-1.0882e-4
EGLDUSDT,2022-01-18,186.76,191.12,175,175.95,84203220.80499999,204850,212241.3,39042177.005,-3.0000000000000003e-4
ENJUSDT,2022-01-18,2.3458,2.3607,2.1847,2.2216,65981688.5598,215256,13525437,30947751.6582,-3.0000000000000003e-4
ENSUSDT,2022-01-18,25.226,25.326,22.655,22.9,54037586.3675,184291,1066114.5,25479345.689600002,-8.850000000000001e-5
EOSUSDT,2022-01-18,2.825,2.9360000000000004,2.7439999999999998,2.775,216285569.2609,366237,36996176.6,104663168.7333,-2.7436e-4
ETCUSDT,2022-01-18,30.82,34.168,30.46,33.289,317418048.30141,527576,4916933.8,158928595.91065001,-1.2288000000000002e-4
ETHUSDT,2022-01-18,3235.41,3245,3099.26,3115.47,5232850382.26138,1985191,815392.362,2588537749.67833,-2.1175e-4
FILUSDT,2022-01-18,29.186,29.326999999999998,27.64,27.949,140173092.414,300856,2310236.1,65907640.7981,-3.0000000000000003e-4
FLMUSDT,2022-01-18,0.3185,0.3212,0.3056,0.3129,9486731.6984,66131,14454237,4544841.266,-3.0000000000000003e-4
FTMUSDT,2022-01-18,3.0683,3.0892,2.7061,2.7569,1750745397.24723,2258521,293822710,851940385.30482,-3.0000000000000003e-4
GALAUSDT,2022-01-18,0.30629,0.30879,0.2901,0.29289,333726995.66385,704245,525438724,157693828.03833,-3.0000000000000003e-4
GRTUSDT,2022-01-18,0.55065,0.5584600000000001,0.515,0.51915,45073183.01682,201503,38669103,20819502.05178,-3.0000000000000003e-4
GTCUSDT,2022-01-18,11.725,13.269,11.479000000000001,11.595999999999998,316873114.2504,1024151,12628850.2,154847544.862,-5.1530000000000017e-5
HBARUSDT,2022-01-18,0.27033,0.27216,0.25324,0.25766,31374982.67413,153137,56378596,14894410.69974,-3.0000000000000003e-4
HNTUSDT,2022-01-18,31.913,33.589,29.696,29.975,61108376.679,193368,994849,31474094.249,-3.0000000000000003e-4
HOTUSDT,2022-01-18,0.00604,0.006067,0.005741,0.005778,34818406.179502,159709,2706696770,15993889.415873,-3.0000000000000003e-4
ICXUSDT,2022-01-18,0.9953,1.0004,0.9256,0.9387,26064768.0596,119124,12754786,12405745.9512,-3.0000000000000003e-4
IOSTUSDT,2022-01-18,0.028488999999999997,0.028776999999999997,0.027552999999999998,0.027752999999999996,21044777.403726,105115,338839912,9553070.868972,4.437999999999999e-5
IOTAUSDT,2022-01-18,1.1436,1.1952,1.0781,1.0839,94813132.7131,316171,39910451,45921724.58865,-2.9651e-4
IOTXUSDT,2022-01-18,0.10851,0.11697,0.10547999999999999,0.11338,84888147.20801,312598,372404757,41845553.92538,-3.0000000000000003e-4
KAVAUSDT,2022-01-18,5.4206,5.7791,5.2324,5.2991,172527596.94933,558115,15484978.6,85492284.31633,-3.0000000000000003e-4
KLAYUSDT,2022-01-18,1.389,1.3967,1.3432,1.3517,17833632.18538,89524,6298685.3,8644754.0492,7.533000000000001e-5
KNCUSDT,2022-01-18,1.554,1.663,1.524,1.524,98051366.731,290401,30254228,48004762.827,3.0963999999999997e-4
KSMUSDT,2022-01-18,262.24,263.5,248.35,250.07,37205988.616000004,114400,77524.4,19844338.719,-2.3271e-4
LINAUSDT,2022-01-18,0.03422,0.03464,0.03248,0.03273,31292349.66617,129615,442908873,14875443.29285,-3.0000000000000003e-4
LINKUSDT,2022-01-18,24.213,24.331999999999997,22.337,22.488000000000003,503761408.82953,1044142,10296056.01,241213260.92052,-3.0000000000000003e-4
LITUSDT,2022-01-18,2.472,2.488,2.351,2.374,10923694.4981,66902,2150929,5226611.702,-3.0000000000000003e-4
LPTUSDT,2022-01-18,34.306999999999995,35.22,33.012,33.289,11353531.3702,90351,165736,5652479.8183,-3.0000000000000003e-4
LRCUSDT,2022-01-18,1.20003,1.23765,1.1046,1.1175,260147471.97227,680271,104708964,123129591.7029,-3.0000000000000003e-4
LTCUSDT,2022-01-18,148.85,153.35,138.5,140.59,647953415.28572,896454,2138183.234,312616854.8901,-1.9278e-4
MANAUSDT,2022-01-18,2.9271,2.9437,2.7725,2.8064,334982432.4516,646258,54917105,157625885.3966,-3.0000000000000003e-4
MASKUSDT,2022-01-18,8.664,8.848,8.371,8.678,35821681.5091,155510,2033530,17497251.2364,-3.0000000000000003e-4
MATICUSDT,2022-01-18,2.2651,2.2757,2.0776,2.1116,745493515.65857,1088710,162237266,353964194.48784,3.569e-5
MKRUSDT,2022-01-18,2110.7,2122,2036,2060.8,21813199.614,97256,5072.515,10560388.2963,-2.7213e-4
MTLUSDT,2022-01-18,1.8142,1.8404,1.7255,1.7432,11006751.101499999,61702,2982264,5329133.11,0.0012115700000000001
NEARUSDT,2022-01-18,18.7188,18.799,16.7956,17.0089,1168643346.7805,1810473,32052067,567397070.9044,-2.1867000000000002e-4
NEOUSDT,2022-01-18,23.995,24.884,23.404,24.724,50680760.839430004,170244,1007850.63,24212310.42322,-8.315e-5
NKNUSDT,2022-01-18,0.28159,0.2855,0.27291,0.27538,13244030.45041,90251,22727133,6347397.8194699995,-1.9487e-4
OCEANUSDT,2022-01-18,0.79615,0.80487,0.75112,0.76002,24670018.63142,133834,15501898,12090663.31534,-3.0000000000000003e-4
OGNUSDT,2022-01-18,0.5059,0.5165,0.4861,0.4875,12921233.2441,65653,12641829,6339540.4046,3.3022e-4
OMGUSDT,2022-01-18,6.07,6.298,5.755,5.809,60743156.7724,173630,4941179.3,29769480.2187,-3.0000000000000003e-4
ONEUSDT,2022-01-18,0.31742,0.33971999999999997,0.30082,0.30675,501671425.23608,1138014,761714344,243721880.41969,3.534e-5
ONTUSDT,2022-01-18,0.6167,0.6273,0.6027,0.6048,21371168.83261,82953,17005925,10438603.79276,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-18,0.07287,0.07379,0.06234,0.06326,191665038.99704,516173,1363743735,90834092.04161,-3.0000000000000003e-4
QTUMUSDT,2022-01-18,7.685,7.917999999999999,7.457000000000001,7.716,36749135.1806,126980,2390033,18351055.3757,-2.5140000000000004e-4
RAYUSDT,2022-01-18,5.184,5.196000000000001,4.986000000000001,5.012,10486132.4374,56277,976183.2,4980351.0718,0.0011310299999999999
REEFUSDT,2022-01-18,0.013595,0.013746000000000001,0.01291,0.013016999999999999,27319768.833335,141678,934503560,12497993.376994,0.00163155
RENUSDT,2022-01-18,0.4462,0.4557,0.4263,0.4275,21616975.8217,107989,22801559,10047870.8926,-2.3167e-4
RLCUSDT,2022-01-18,2.6141,2.6324,2.5,2.5072,21071046.90387,114575,3999069.6,10286148.04179,-3.0000000000000003e-4
ROSEUSDT,2022-01-18,0.52571,0.53388,0.46095,0.47131999999999996,354024095.42977,857061,341658691,169213265.07871,-3.0000000000000003e-4
RSRUSDT,2022-01-18,0.025456,0.02559,0.024142,0.024345,21640712.706199,130983,418824810,10434252.882973,-2.5086e-4
RUNEUSDT,2022-01-18,5.831,5.963,5.572,5.657,60553465.851,222462,5202701,30145839.613,-3.0000000000000003e-4
RVNUSDT,2022-01-18,0.09034,0.090939999999999993,0.08619,0.08752,30799522.20675,142051,173026473,15396382.87185,-3.0000000000000003e-4
SANDUSDT,2022-01-18,4.6317,4.6504,4.3636,4.3874,449018956.38647,751221,47650083,214946565.73168,-2.9143e-4
SCUSDT,2022-01-18,0.013453999999999999,0.013580000000000002,0.01286,0.012925,13970551.253601,65196,496632490,6589393.569367,6.9934e-4
SFPUSDT,2022-01-18,1.0395,1.0609,1,1.0073,27821437.12,129101,12569635,12958684.9291,-3.0000000000000003e-4
SKLUSDT,2022-01-18,0.16303,0.16308,0.14955,0.15078,37136706.9987,164781,106721467,16766901.46918,-3.0000000000000003e-4
SNXUSDT,2022-01-18,4.992,5.124,4.843999999999999,4.955,37283134.8905,155583,3509618.8,17422402.7207,-2.0325e-4
SOLUSDT,2022-01-18,142.07,142.46,134.24,136.58,607380882.336,459399,2087757,289514417.862,-3.0000000000000003e-4
SRMUSDT,2022-01-18,3,3.036,2.885,2.915,30908971.468,106278,4918869,14579464.743,-3.0000000000000003e-4
STMXUSDT,2022-01-18,0.01816,0.01844,0.01739,0.01755,8433322.21408,46629,228621930,4091506.97434,-3.0000000000000003e-4
STORJUSDT,2022-01-18,1.582,1.6088,1.477,1.495,32524011.983,129159,9984390,15534942.582799999,3.8062e-4
SUSHIUSDT,2022-01-18,6.583,6.626,6.031,6.116,192019917.946,460186,14305692,90692824.957,-3.0000000000000003e-4
SXPUSDT,2022-01-18,1.6459,1.6767,1.5702,1.5851,51881627.11111,199338,15576684.4,25283843.07428,-3.0000000000000003e-4
THETAUSDT,2022-01-18,3.932,4.133,3.828,4.06,141591429.9331,301532,17274018,68794905.2543,-3.0000000000000003e-4
TOMOUSDT,2022-01-18,1.4927,1.5019,1.4235,1.4301,10309224.0777,79847,3237828,4742528.0182,-3.0000000000000003e-4
TRBUSDT,2022-01-18,29.03,29.22,27.36,27.5,9323065.159,57254,155568.80000000002,4417956.278,-3.0000000000000003e-4
TRXUSDT,2022-01-18,0.07063,0.07135,0.06738999999999999,0.06811,113987879.35077,242601,773293918,53661139.60541,4.234999999999999e-5
UNFIUSDT,2022-01-18,7.542000000000001,7.695,6.952000000000001,7.015,33471457.263,169575,2195243.2,16233974.9386,-3.0000000000000003e-4
UNIUSDT,2022-01-18,16.607,17.706,16.052,16.105,201499346.446,398445,5779627,97500169.701,-3.0000000000000003e-4
VETUSDT,2022-01-18,0.07492,0.07602,0.0721,0.07264,92319764.03968,196568,605821976,44886891.08815,-3.0000000000000003e-4
WAVESUSDT,2022-01-18,13.546,13.954,13.056,13.12,27715809.9087,125530,980940.7,13252154.8507,-3.0000000000000003e-4
XEMUSDT,2022-01-18,0.1148,0.1159,0.1104,0.1118,13825341.0161,76183,56814758,6439840.2557,0.0014204299999999999
XLMUSDT,2022-01-18,0.25126,0.25748000000000004,0.24805,0.25090999999999997,90577622.82297,272531,172460251,43552007.78358,-2.4879000000000004e-4
XMRUSDT,2022-01-18,225.12,226.63,200.41,201.95,90237054.9147,274600,194357.483,41050721.45144,4.4294e-4
XRPUSDT,2022-01-18,0.7584,0.7685,0.7345,0.7432,310062603.91471,498109,204328280.6,153587149.92486,-3.0000000000000003e-4
XTZUSDT,2022-01-18,4.098,4.117,3.9219999999999997,4.0089999999999995,70237852.0448,192488,8190786,32958771.7759,-3.0000000000000003e-4
YFIUSDT,2022-01-18,31727,32586,30818,32098,86431457.743,207517,1351.422,42889254.002,-3.0000000000000003e-4
ZECUSDT,2022-01-18,138.98,140.68,128.77,129.91,75863222.50206,222583,267844.267,36139033.44503,-3.0000000000000003e-4
ZENUSDT,2022-01-18,52.8,54.078,50.8,51.328,34551141.8077,159117,302388.9,15861754.8726,-3.0000000000000003e-4
ZILUSDT,2022-01-18,0.062220000000000004,0.06253,0.05971,0.060320000000000006,24667580.22846,111508,191075051,11708624.103319999,-1.6867e-4
ZRXUSDT,2022-01-18,0.7234,0.7332,0.6901,0.6946,11381872.58338,73608,7757961.3,5528172.87853,-2.2252e-4
1000SHIBUSDT,2022-01-19,0.028067,0.028441,0.02705,0.027821,344945282.14937603,664349,6007393186,167013204.851303,-3.0000000000000003e-4
1000XECUSDT,2022-01-19,0.09366000000000001,0.098,0.0901,0.0931,14572156.2405,90562,74133062,6979698.28713,-3.0000000000000003e-4
1INCHUSDT,2022-01-19,2.1414,2.2124,2.0573,2.1088,59323839.5543,216883,13170652,28056986.831,1.3319e-4
AAVEUSDT,2022-01-19,232.95,237.47,212.26,216.67,257541277.013,413519,554219.1,125195783.267,-1.9614e-4
ADAUSDT,2022-01-19,1.453,1.5325,1.3527,1.4037,2163640802.239,2630493,730123084,1048356205.0279,-2.1538000000000001e-4
ALGOUSDT,2022-01-19,1.2895,1.3324,1.2243,1.2892,113305456.63356,304634,41041396.1,52667448.69253,-3.0000000000000003e-4
ALICEUSDT,2022-01-19,10.111,10.435,9.703,10.277000000000001,141319448.0587,315824,6647388.7,67439451.8337,-3.0000000000000003e-4
ALPHAUSDT,2022-01-19,0.527,0.5453,0.5139,0.5283,15837481.455,78809,14554567,7689569.5077,-3.0000000000000003e-4
ANKRUSDT,2022-01-19,0.08545,0.09074,0.08417000000000001,0.08676,33000035.46183,151359,174119903,15192635.73738,0.00107406
ANTUSDT,2022-01-19,7.325,7.526,6.648,6.85,64540595.5303,180688,4389954.6,30908900.6313,-3.0000000000000003e-4
ARPAUSDT,2022-01-19,0.07931,0.08207,0.07599,0.07879,9141410.11684,52816,55109725,4343950.43837,-1.5731e-4
ARUSDT,2022-01-19,44.176,45.726000000000006,41.123000000000005,44.356,44382558.365,184616,494953.3,21583964.0796,-3.0000000000000003e-4
ATAUSDT,2022-01-19,0.523,0.5381,0.5089,0.53,10914587.1714,63722,9834760,5152025.3206,-3.0000000000000003e-4
ATOMUSDT,2022-01-19,36.994,39.149,35.324,37.184,691094643.01873,1314214,9125180.58,339696755.14223003,-2.2019e-4
AUDIOUSDT,2022-01-19,1.2695,1.3268,1.2393,1.3038,25911366.393,118537,10366199,13306158.0277,-2.7958e-4
AVAXUSDT,2022-01-19,84.249,86.706,81,84.326,294869940.175,346976,1702099,143105377.342,-3.0000000000000003e-4
AXSUSDT,2022-01-19,72.67,74.64,70.41,72.65,170477181.6,216601,1134344,82011102.06,0.00209415
BAKEUSDT,2022-01-19,0.8797,0.9045,0.8527,0.8785,17912233.4384,80045,9612131,8438186.9628,-3.0000000000000003e-4
BALUSDT,2022-01-19,15.499,16.005,15.173,15.67,14626582.6786,95602,465848.3,7252147.0303,0.00198406
BANDUSDT,2022-01-19,4.9843,5.12,4.8238,4.9768,33494847.87068,163382,3234302.3,16103331.96872,-1.921e-4
BATUSDT,2022-01-19,0.9742,1.0142,0.9456,0.9776,37467080.49575,140892,18322882,17941497.37661,-1.3009000000000002e-4
BCHUSDT,2022-01-19,378.09,384.2,365.47,370.1,102780555.54435,266479,132926.739,49856767.48013,-2.4162e-4
BELUSDT,2022-01-19,1.2358,1.2876,1.1825,1.2352,22543622.2106,114844,8698822,10759805.0272,-3.0000000000000003e-4
BLZUSDT,2022-01-19,0.17288,0.18128,0.16563,0.17118,19374619.65454,112374,53635002,9259433.16559,-3.0000000000000003e-4
BNBUSDT,2022-01-19,460.71,473.59,453.3,465.9,504460677.54433,608439,531117.76,246018857.48222,0.00187715
BTCDOMUSDT,2022-01-19,1072,1090.1,1069.3,1083.4,9781920.644,37159,4889.615,5284717.082,0.00104664
BTCUSDT,2022-01-19,41574.09,42680,41115.64,41971.31,13730824721.66025,3052356,164906.952,6909008638.5793495,-2.4973e-4
BTSUSDT,2022-01-19,0.02891,0.0298,0.028130000000000002,0.02897,12424706.34095,67579,198742975,5759028.65557,-3.0000000000000003e-4
C98USDT,2022-01-19,2.2047,2.3357,2.1645,2.2367,42007713.5408,195125,8891614,19982099.5522,-9.029e-5
CELOUSDT,2022-01-19,4.3919999999999995,4.502,4.1610000000000005,4.375,42758232.5077,146791,4844266.6,21035937.9234,-2.5911e-4
CELRUSDT,2022-01-19,0.08477,0.08536,0.07616,0.07912999999999999,153364405.68395,428797,911950213,72754070.84614,-3.0000000000000003e-4
CHRUSDT,2022-01-19,0.8762,0.8835,0.795,0.8158,159442329.1717,462537,93043679,78106982.97670001,-6.369000000000001e-5
CHZUSDT,2022-01-19,0.26013000000000003,0.26289,0.24155,0.24961999999999998,74456101.81813,245234,140921263,35765429.68476,-1.4025000000000002e-4
COMPUSDT,2022-01-19,176.02,182.06,166.45,172.29,35829818.73754,144046,99148.236,17257716.38757,-3.0000000000000003e-4
COTIUSDT,2022-01-19,0.39866,0.42201000000000005,0.3756,0.37866,282701635.21093,870712,370548242,147140035.58654,-3.0000000000000003e-4
CRVUSDT,2022-01-19,4.507,4.65,4.209,4.343,261136513.1281,532533,28756009.9,126527271.9987,4.223e-5
CTKUSDT,2022-01-19,1.318,1.424,1.276,1.338,42391264.272,141808,15138746,20218680.955000002,-3.0000000000000003e-4
CTSIUSDT,2022-01-19,0.5867,0.6186,0.5667,0.6005,29579859.3617,129982,23474870,13943428.2911,-2.4307000000000002e-4
CVCUSDT,2022-01-19,0.30607,0.31540999999999997,0.29215,0.30125999999999997,15541208.46534,81588,25385885,7714429.52013,-2.6135000000000004e-4
DASHUSDT,2022-01-19,128.18,132.22,126,129.04,48676322.4485,183508,187521.579,24291843.44301,-3.0000000000000003e-4
DEFIUSDT,2022-01-19,2191,2253.8,2097.9,2167.3,9074365.9289,33161,2029.911,4413267.383,3.9119999999999997e-4
DENTUSDT,2022-01-19,0.0035020000000000003,0.0037869999999999996,0.0034729999999999995,0.003616,77215521.429647,256637,10148529685,36849969.708527,-4.8000000000000015e-5
DGBUSDT,2022-01-19,0.02696,0.028089999999999997,0.026489999999999996,0.027460000000000002,11929142.25742,75773,205600950,5615608.13355,5.7441e-4
DOGEUSDT,2022-01-19,0.16304000000000002,0.16954,0.1587,0.16410999999999998,630126216.9989101,1051971,1888659813,309847280.69024,-2.4905e-4
DOTUSDT,2022-01-19,24.581,25.344,23.659000000000002,24.303,474302250.4297,707209,9306786.3,228074075.5361,3.7001e-4
DUSKUSDT,2022-01-19,0.90097,0.97415,0.868,0.88854,104856684.27242,377823,57486577,52266155.15398,-3.0000000000000003e-4
DYDXUSDT,2022-01-19,6.8660000000000005,7.255,6.581,7.127999999999999,120642554.4913,305731,8365078.6,58002763.314500004,4.308e-4
EGLDUSDT,2022-01-19,175.91,181.77,168.64,173.02,85406641.731,199249,236506.2,41385409.453,-3.0000000000000003e-4
ENJUSDT,2022-01-19,2.2216,2.3495,2.2033,2.3098,110742514.2819,296184,23909067,54552322.4492,-1.2575e-4
ENSUSDT,2022-01-19,22.899,23.616999999999997,21.209,23.08,48971985.3448,165613,1089236.3,24509669.8658,-3.0000000000000003e-4
EOSUSDT,2022-01-19,2.7739999999999996,2.873,2.701,2.764,182722743.1972,320058,31427528.5,87404376.8113,-2.532e-5
ETCUSDT,2022-01-19,33.284,34.7,31.276999999999997,31.845,512644442.01189,812165,7663239.39,251595728.09456,-1.3757e-4
ETHUSDT,2022-01-19,3115.47,3193.35,3045,3122,5218854964.56731,2151609,839023.5079999999,2613178469.39407,-1.828e-4
FILUSDT,2022-01-19,27.949,28.791999999999998,27.18,27.947,120138593.3756,273052,2034113.0999999999,56948039.9075,-3.0000000000000003e-4
FLMUSDT,2022-01-19,0.3129,0.3237,0.2994,0.3086,15130370.9317,87205,23300350,7276270.3337,-3.0000000000000003e-4
FTMUSDT,2022-01-19,2.7572,3.0391,2.7439,2.9173,1865731569.10336,2525618,322565522,933226956.6709,4.0323e-4
GALAUSDT,2022-01-19,0.29291,0.314,0.27312,0.28628000000000003,598316300.2234,1061174,970414713,285483941.0859,-3.0000000000000003e-4
GRTUSDT,2022-01-19,0.5193399999999999,0.5354300000000001,0.49801000000000006,0.52467,45622272.15146,196922,42040152,21859088.07791,-3.0000000000000003e-4
GTCUSDT,2022-01-19,11.595999999999998,11.630999999999998,10.365,10.542,129840653.9563,415379,5546641.6,61139843.5148,-3.0000000000000003e-4
HBARUSDT,2022-01-19,0.25766,0.26882,0.25185,0.26100999999999996,27740043.56978,145342,51204393,13327093.6133,-2.4174e-4
HNTUSDT,2022-01-19,29.976,31.349,28.293,29.253,48933338.528,172957,784678,23273475.283999998,-3.0000000000000003e-4
HOTUSDT,2022-01-19,0.005777,0.00598,0.005647,0.0058130000000000005,34720228.989043996,155053,2916126554,16958619.995361,-2.9785e-4
ICXUSDT,2022-01-19,0.939,0.9694,0.9068,0.942,24748207.3014,117751,12852457,12095074.9766,-3.0000000000000003e-4
IOSTUSDT,2022-01-19,0.02775,0.028714,0.026820999999999998,0.027676,28496560.155085,126868,492085172,13680773.453116,-8.72e-5
IOTAUSDT,2022-01-19,1.0839,1.1146,1.0377,1.046,48813941.17457,195650,19818667.3,21263491.27725,6.876e-4
IOTXUSDT,2022-01-19,0.11338,0.11922,0.10957,0.11191,122445248.45167,392025,519504322,59669494.40725,-3.0000000000000003e-4
KAVAUSDT,2022-01-19,5.2985,5.3072,4.6023,4.6661,151151667.83686,492407,14574891.299999999,70906418.83525,-8.111000000000001e-5
KLAYUSDT,2022-01-19,1.3517,1.437,1.3429,1.4248,33467473.5701,138234,12042248.8,16762221.65715,-7.777000000000001e-5
KNCUSDT,2022-01-19,1.525,1.526,1.376,1.424,54745333.107,193562,17181301,24750268.256,2.5581e-4
KSMUSDT,2022-01-19,250.08,255.74,240.49,245.41,32598325.926,102332,69220.7,17208658.597,-2.9051e-4
LINAUSDT,2022-01-19,0.03273,0.034089999999999995,0.031580000000000004,0.0333,35778275.81894,143562,520186678,17136543.8085,-3.0000000000000003e-4
LINKUSDT,2022-01-19,22.489,23.333000000000002,21.204,21.945,553839481.91878,1055465,11945469.6,265711930.61563,-3.0000000000000003e-4
LITUSDT,2022-01-19,2.373,2.463,2.3080000000000003,2.379,9758876.4822,59529,1912448.4,4558988.1537999995,-3.0000000000000003e-4
LPTUSDT,2022-01-19,33.285,34.434,32.009,33.172,10441957.478,82896,154087.4,5120658.4657,-3.0000000000000003e-4
LRCUSDT,2022-01-19,1.1174,1.2459,1.0932,1.2095,437460975.91679,938786,181706506,213982662.8154,-3.0000000000000003e-4
LTCUSDT,2022-01-19,140.59,143.74,133.01,136.4,329602900.08149,576730,1130403.61,155916057.68109,6.267000000000001e-5
MANAUSDT,2022-01-19,2.8061,2.8962,2.7011,2.8096,302041111.3212,580696,51146132,143442071.6066,-2.1611000000000002e-4
MASKUSDT,2022-01-19,8.68,8.936,8.19,8.417,37312943.0624,178571,2071761,17788499.9973,-3.0000000000000003e-4
MATICUSDT,2022-01-19,2.112,2.1652,2.0122,2.0937,595777152.73268,864559,138338852,289323402.03024,1.0678000000000002e-4
MKRUSDT,2022-01-19,2060.7,2082,1998.1,2035.7,23849925.33,98820,5941.714,12142809.8021,-1.5800999999999999e-4
MTLUSDT,2022-01-19,1.7431,1.8089,1.6901,1.7396,13648262.8711,66271,3914537,6850803.7653,5.3999e-4
NEARUSDT,2022-01-19,17.0068,17.9777,16.38,17.1926,1038304339.6336,1632324,29609007,511211553.1432,5.1434e-4
NEOUSDT,2022-01-19,24.723000000000003,26.05,23.616999999999997,24.233,138636443.75786,383806,2726693.69,68183615.45109001,-2.0955e-4
NKNUSDT,2022-01-19,0.27516999999999997,0.28484,0.26714,0.28160999999999997,16192976.28435,106671,27790813,7715814.07222,-3.0000000000000003e-4
OCEANUSDT,2022-01-19,0.76,0.78091,0.72701,0.7437199999999999,25515456.14079,132794,16801962,12657650.231759999,-2.2125e-4
OGNUSDT,2022-01-19,0.4877,0.5051,0.4696,0.4824,13682072.2075,70770,13531671,6604276.4107,5.7159e-4
OMGUSDT,2022-01-19,5.809,5.968,5.488,5.686,45361201.2898,137882,3707797.3,21200956.2443,-3.0000000000000003e-4
ONEUSDT,2022-01-19,0.30668,0.3246,0.2865,0.29415,404144443.5929,1007343,639570027,194984188.70595,-3.0000000000000003e-4
ONTUSDT,2022-01-19,0.6046,0.6202,0.5861,0.599,22183152.64523,88266,17568146.3,10584328.6525,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-19,0.06326,0.06548999999999999,0.0565,0.059120000000000006,164335830.94522,448506,1300839311,78885713.87747,-3.0000000000000003e-4
QTUMUSDT,2022-01-19,7.715,7.944,7.246,7.495,43405879.4598,145010,2686209.6,20510652.6331,-2.1346e-4
RAYUSDT,2022-01-19,5.011,5.186,4.9,5.006,10946736.8702,55946,1024110.9,5156201.4417,0.00114958
REEFUSDT,2022-01-19,0.013015,0.013562000000000001,0.012603,0.013208000000000001,31988298.316717,141294,1243880429,16284127.47408,6.5001e-4
RENUSDT,2022-01-19,0.4276,0.43120000000000003,0.408,0.4266,29220379.936920002,135766,34263152,14434430.5917,-5.334e-5
RLCUSDT,2022-01-19,2.5072,2.5839,2.43,2.5206,18760502.96938,110286,3503751.4,8825716.46881,-3.0000000000000003e-4
ROSEUSDT,2022-01-19,0.47141000000000005,0.51385,0.45269,0.47778999999999994,299490372.18929,687299,305341263,145805424.82313,-3.0000000000000003e-4
RSRUSDT,2022-01-19,0.024346,0.0252,0.023656,0.024144,21764427.192012,122912,451835481,11019383.462353,7.8593e-4
RUNEUSDT,2022-01-19,5.658,5.881,5.333,5.501,66262054.935,213229,5666005,31665072.873,-3.0000000000000003e-4
RVNUSDT,2022-01-19,0.08749,0.08922000000000001,0.08258,0.08517000000000001,26621912.57085,125482,146477530,12627252.31224,-3.0000000000000003e-4
SANDUSDT,2022-01-19,4.3876,4.5174,4.1136,4.2715,477661991.41247,788968,53046659,228689541.69852,-1.9416e-4
SCUSDT,2022-01-19,0.012927000000000001,0.013375999999999999,0.012638,0.012958,12820106.610277,56273,501370188,6519453.044973,8.4285e-4
SFPUSDT,2022-01-19,1.0073,1.0428,0.985,1.0087,30390649.426599998,133507,13856756,14024347.2997,-3.0000000000000003e-4
SKLUSDT,2022-01-19,0.1508,0.15832000000000002,0.14623,0.15732000000000002,33163455.055600002,158035,104720594,16056506.25532,-3.0000000000000003e-4
SNXUSDT,2022-01-19,4.955,5.082,4.832,4.939,38224391.8622,151556,3843819.3,19065912.7276,-2.143e-4
SOLUSDT,2022-01-19,136.58,142.66,132.7,136.9,591455513.792,455879,2098448,288287819.862,-3.0000000000000003e-4
SRMUSDT,2022-01-19,2.914,3.023,2.846,2.923,26619541.178,95021,4317353,12683801.266999999,-3.0000000000000003e-4
STMXUSDT,2022-01-19,0.01756,0.01814,0.01653,0.01711,12437243.61357,56409,338595775,5820754.8822800005,-3.0000000000000003e-4
STORJUSDT,2022-01-19,1.4954,1.5614,1.4414,1.4856,32133300.1179,130206,10317558,15502165.0349,4.8866e-4
SUSHIUSDT,2022-01-19,6.115,6.297,5.901,6.058,181794572.97100002,392772,14511905,88066405.171,-2.7843000000000003e-4
SXPUSDT,2022-01-19,1.5845,1.6612,1.5175,1.5853,57024877.132470004,215519,17505087.6,27755753.70151,-1.5289e-4
THETAUSDT,2022-01-19,4.059,4.47,4.025,4.384,471405742.9378,801995,55087122.4,235821676.5865,1.6602999999999998e-4
TOMOUSDT,2022-01-19,1.4305,1.4753,1.3854,1.4294,17429389.8637,99983,5907618,8478333.5651,-2.3332000000000002e-4
TRBUSDT,2022-01-19,27.48,28.28,26.14,26.86,14055986.566,78655,245992.1,6672968.515,-3.0000000000000003e-4
TRXUSDT,2022-01-19,0.0681,0.0696,0.06606000000000001,0.06853,101030640.23681,219113,727719686,49457875.91018,4.961799999999999e-4
UNFIUSDT,2022-01-19,7.016,7.314,6.726,7.266,22691332.5451,124753,1527711.4,10783665.2469,-3.0000000000000003e-4
UNIUSDT,2022-01-19,16.106,16.263,15.226,15.585,120533828.882,257859,3580135,56298384.749,-2.3694000000000002e-4
VETUSDT,2022-01-19,0.07264,0.0755,0.07009,0.07203,102043335.06396,203533,666906969,48583348.13053,-3.0000000000000003e-4
WAVESUSDT,2022-01-19,13.116,13.809,12.856,13.243,29234180.6987,123471,1074101.2,14253993.8056,-3.0000000000000003e-4
XEMUSDT,2022-01-19,0.1118,0.1154,0.1086,0.1126,15423214.6901,78247,67811872,7606994.9505,5.921999999999999e-5
XLMUSDT,2022-01-19,0.25094,0.25648000000000004,0.24324,0.24774000000000002,87294854.36294,251464,170620439,42692443.78863,-2.5263e-4
XMRUSDT,2022-01-19,201.98,212.88,198.29,209.49,83436956.099559993,240267,204160.40899999999,41894355.15668,0.00101546
XRPUSDT,2022-01-19,0.7433,0.7594,0.7229,0.7381,319211134.21901,478787,209999355.3,155437556.89944,-2.1492e-4
XTZUSDT,2022-01-19,4.0089999999999995,4.208,3.805,3.9389999999999996,131621101.2758,298071,15729907.6,63296169.0339,-3.0000000000000003e-4
YFIUSDT,2022-01-19,32105,33539,31183,31828,166257038.842,352249,2502.915,81285074.676,-3.0000000000000003e-4
ZECUSDT,2022-01-19,129.9,133.12,126.32,129.76,61113708.76211,189166,231634.32700000002,30132988.28655,-2.5718000000000003e-4
ZENUSDT,2022-01-19,51.32899999999999,52.879,48.992,50.602,30516420.6846,150096,298521.7,15200790.8238,-3.0000000000000003e-4
ZILUSDT,2022-01-19,0.060329999999999995,0.06187,0.0578,0.060020000000000004,25907455.42397,113913,208287914,12469849.44996,-4.960000000000007e-6
ZRXUSDT,2022-01-19,0.6948,0.7265,0.6777,0.6934,13492239.894270001,72055,9377309.4,6573093.5578499995,-9.804e-5
1000SHIBUSDT,2022-01-20,0.027818,0.028810000000000002,0.027162000000000002,0.028600999999999998,269639284.05637,518087,4726861299,131719130.258861,-3.0000000000000003e-4
1000XECUSDT,2022-01-20,0.09307,0.09721,0.09143,0.09619,7408300.05583,51315,38163214,3568387.84927,-3.0000000000000003e-4
1INCHUSDT,2022-01-20,2.1091,2.2152,2.079,2.2092,49332521.6626,184343,11057418,23611812.1902,-1.4879999999999993e-5
AAVEUSDT,2022-01-20,216.66,221.16,209.5,219.71,144958179.932,248523,325805.6,69907235.721,-1.8030000000000002e-4
ADAUSDT,2022-01-20,1.4038,1.4254,1.3151,1.4051,1399029924.6426,1855148,502806029,684809633.6767,-6.319999999999999e-5
ALGOUSDT,2022-01-20,1.2893,1.3266,1.2286,1.3197,93037942.02687,269999,35416483.3,45337226.162930004,-3.0000000000000003e-4
ALICEUSDT,2022-01-20,10.276,10.68,10.005,10.637,131858028.1763,300191,6150028.3,63220685.2723,-2.9172e-4
ALPHAUSDT,2022-01-20,0.5281,0.5463,0.5148,0.545,13844337.7505,71561,12605437,6674335.1451,-3.0000000000000003e-4
ANKRUSDT,2022-01-20,0.08674,0.08889,0.08428,0.08878,16891361.35457,90861,106205548,9174605.52831,6.0395e-4
ANTUSDT,2022-01-20,6.849,7.228,6.529,7.144,51302353.739199996,141131,3687089.7,25106163.8607,-3.0000000000000003e-4
ARPAUSDT,2022-01-20,0.07877,0.0824,0.07712999999999999,0.08154,16331542.36287,68950,98134496,7849721.67205,-2.0656e-4
ARUSDT,2022-01-20,44.365,45.287,41.933,44.81399999999999,37200542.9832,169441,414274.7,17865000.4369,-3.0000000000000003e-4
ATAUSDT,2022-01-20,0.5296,0.5448,0.5176,0.543,10212385.3634,61231,9369431,4959040.2208,-3.0000000000000003e-4
ATOMUSDT,2022-01-20,37.178000000000004,41.46,36.31,41.273999999999994,831795112.79848,1476503,10806260.71,420658787.83351,4.0407999999999997e-4
AUDIOUSDT,2022-01-20,1.3027,1.3293,1.2354,1.3215,22071923.0639,96491,8254335,10567787.9403,-3.0000000000000003e-4
AVAXUSDT,2022-01-20,84.327,87.485,82.15,87.205,216480906.335,281814,1269493,107347239.594,-3.0000000000000003e-4
AXSUSDT,2022-01-20,72.63,75.53,70.98,75.27,113862142.15,148219,766612,55778596.36,0.00202606
BAKEUSDT,2022-01-20,0.8779,0.899,0.8556,0.8961,16401676.8852,69926,8997023,7872281.3551,-3.0000000000000003e-4
BALUSDT,2022-01-20,15.665999999999999,16.090999999999998,15.169,16.039,9095439.7431,71257,280473,4369900.6174,8.279299999999999e-4
BANDUSDT,2022-01-20,4.9768,5.1398,4.8728,5.11,24035629.12584,125969,2305982.2,11506193.71011,-3.0000000000000003e-4
BATUSDT,2022-01-20,0.9776,1.003,0.9517,1.0008,29543294.504,118918,15203974.6,14803369.96978,-3.0000000000000003e-4
BCHUSDT,2022-01-20,370.05,383.77,367.21,383.03,67984715.42063,201566,91717.24799999999,34246942.63778,-2.3195e-4
BELUSDT,2022-01-20,1.2346,1.2785,1.2161,1.2658,18918332.2739,95566,7531433,9433651.9526,-3.0000000000000003e-4
BLZUSDT,2022-01-20,0.17124,0.17817,0.16767,0.1776,12735584.56034,70283,35261636,6064809.73062,-3.0000000000000003e-4
BNBUSDT,2022-01-20,465.9,478.34,459.14,473.41,745701066.97788,847831,807103.11,378165341.65621,8.999100000000001e-4
BTCDOMUSDT,2022-01-20,1083.4,1091.3,1076,1078.8,6459802.6329,23001,2876.098,3114277.1736,0.00108715
BTCUSDT,2022-01-20,41971.31,43440,41557,43275.74,11958555592.18959,2705524,146012.641,6170224214.9392395,-3.0000000000000003e-4
BTSUSDT,2022-01-20,0.02897,0.03005,0.02862,0.02992,6166808.73145,39018,100175061,2926698.84614,-3.0000000000000003e-4
C98USDT,2022-01-20,2.2368,2.3175,2.1829,2.3017,27241544.1382,134808,6128411,13755793.3275,-2.9144e-4
CELOUSDT,2022-01-20,4.374,4.436,4.128,4.395,38223731.472100005,114109,4240142.6,18111768.4001,-3.0000000000000003e-4
CELRUSDT,2022-01-20,0.07915,0.07982,0.07387,0.07864,91027891.14561,259670,560279773,42811112.77331,-1.2088000000000001e-4
CHRUSDT,2022-01-20,0.8156,0.8594,0.7917,0.8497,118010446.02769999,356909,69602334,56918968.9596,2.6479999999999997e-5
CHZUSDT,2022-01-20,0.24964,0.25815,0.24518,0.25647,47516224.64626,152779,94300729,23638584.74592,-3.0000000000000003e-4
COMPUSDT,2022-01-20,172.27,177.33,167,176.49,20405916.69986,90822,56672.259,9714494.84058,-3.0000000000000003e-4
COTIUSDT,2022-01-20,0.37872,0.38399,0.36256,0.38123,112058748.44445,377160,150345150,55920843.2987,1.3617000000000002e-4
CRVUSDT,2022-01-20,4.343,4.55,4.1610000000000005,4.511,214834690.8188,430349,24354751.2,105411387.3168,3.3437e-4
CTKUSDT,2022-01-20,1.337,1.406,1.292,1.393,38723048.823,129308,13735609,18594218.044,-6.419000000000002e-5
CTSIUSDT,2022-01-20,0.6005,0.6169,0.5756,0.6159,18332632.0513,89530,15072373,8980339.1396,-3.0000000000000003e-4
CVCUSDT,2022-01-20,0.30124,0.31045,0.2933,0.30733,14416966.7545,80097,23643474,7092069.47819,-3.0000000000000003e-4
DASHUSDT,2022-01-20,129.05,133.6,126.33,133.37,29130406.03401,130962,117065.33,15174815.19331,-3.0000000000000003e-4
DEFIUSDT,2022-01-20,2165.6,2254.1,2115.2,2243.8,5733361.3192,21900,1341.537,2916753.6638,2.4597e-4
DENTUSDT,2022-01-20,0.003616,0.0036969999999999998,0.0034909999999999997,0.003662,39291249.557133,140755,5313356769,18980969.52703,-1.9126e-4
DGBUSDT,2022-01-20,0.02744,0.028560000000000002,0.026930000000000003,0.02843,8965430.7542,56254,157867231,4362488.53423,-3.0000000000000003e-4
DOGEUSDT,2022-01-20,0.16410999999999998,0.16922,0.16105,0.16752,348323852.22099,685509,1042336068,171358128.12351,-3.0000000000000003e-4
DOTUSDT,2022-01-20,24.303,25.588,23.921,25.384,344354752.6236,576248,6905018.6,169627473.6771,2.849e-4
DUSKUSDT,2022-01-20,0.8880299999999999,0.89243,0.78762,0.8227700000000001,89401290.44081,292838,52169321,43466337.22503,-2.9958000000000003e-4
DYDXUSDT,2022-01-20,7.124,8.059,6.902,8.01,361818997.9471,729310,24753521.9,184219560.4344,0.0020660599999999998
EGLDUSDT,2022-01-20,172.99,185.5,170.72,184.88,73067564.652,163280,206710.5,36596463.618,-3.0000000000000003e-4
ENJUSDT,2022-01-20,2.3092,2.3552,2.2003,2.3385,80816506.4299,218539,17041013,38825549.0464,-3.0000000000000003e-4
ENSUSDT,2022-01-20,23.076,24.511,21.9,24.099,47192556.5462,153804,969052.6,22220548.018,-1.1352000000000001e-4
EOSUSDT,2022-01-20,2.764,2.843,2.722,2.833,98964214.1379,201945,17692974.9,49027694.1444,-3.0000000000000003e-4
ETCUSDT,2022-01-20,31.844,32.08,30.61,31.811999999999998,143652150.49857,287008,2242294.7199999997,70345576.59357,5.842999999999999e-5
ETHUSDT,2022-01-20,3122,3271.64,3079.26,3260.67,4427666127.502049,1804791,729693.941,2300312949.60811,-3.0000000000000003e-4
FILUSDT,2022-01-20,27.945,28.671,27.419,28.557,85089767.9376,210848,1448310.4,40520902.5607,-3.0000000000000003e-4
FLMUSDT,2022-01-20,0.3085,0.3187,0.3032,0.3174,11497488.2545,61409,17316464,5371010.763,-3.0000000000000003e-4
FTMUSDT,2022-01-20,2.917,3.0396,2.7401,2.9859,1424334822.83892,2082135,244292165,702907237.0568,4.1064e-4
GALAUSDT,2022-01-20,0.28626999999999997,0.2942,0.27265,0.29222,269338314.41012,607668,458243972,129981662.79298,-3.0000000000000003e-4
GRTUSDT,2022-01-20,0.5246,0.5537,0.52215,0.5523100000000001,58869864.84363,237072,52404977,28048741.79596,-3.0000000000000003e-4
GTCUSDT,2022-01-20,10.544,10.925,10.112,10.747,70976905.9302,248174,3263576.3,34039116.9471,-3.0000000000000003e-4
HBARUSDT,2022-01-20,0.26100999999999996,0.28171999999999997,0.25842,0.27908,76038708.84441,290960,139856136,37945811.99179,1.0132e-4
HNTUSDT,2022-01-20,29.255,31.135,28.08,31.049,39738029.62,127071,686540,20052601.938,-3.0000000000000003e-4
HOTUSDT,2022-01-20,0.00581,0.005927,0.005666,0.005895,24914482.704463,112541,2129967033,12301519.389524,-3.0000000000000003e-4
ICXUSDT,2022-01-20,0.9415,0.9725,0.9161,0.9701,19325815.8316,93332,9939358,9350078.2147,-3.0000000000000003e-4
IOSTUSDT,2022-01-20,0.027672000000000002,0.028243,0.027066000000000003,0.028082999999999997,16688939.023061,81045,309996544,8550985.103709,-2.3426000000000002e-4
IOTAUSDT,2022-01-20,1.046,1.1123,1.0373000000000001,1.0906,51626186.16674,196924,25501620.8,27387189.85055,-2.4859000000000003e-4
IOTXUSDT,2022-01-20,0.11191,0.11260999999999999,0.10469,0.10851,46962270.50639,175827,193398895,20793332.71141,-5.408000000000001e-5
KAVAUSDT,2022-01-20,4.6673,4.7219,4.3311,4.5244,118517598.84444,422014,12624920.2,56859086.88981,1.8235e-4
KLAYUSDT,2022-01-20,1.4248,1.4884,1.3937,1.4841,47742167.40117,166854,17191880.9,24810326.41674,-3.0000000000000003e-4
KNCUSDT,2022-01-20,1.424,1.645,1.411,1.624,162969390.269,484207,54150619,84439565.742,0.0022254700000000002
KSMUSDT,2022-01-20,245.51,255.65,240.68,255.04,21891541.877,75746,38245.5,9466699.799,-2.9592e-4
LINAUSDT,2022-01-20,0.0333,0.034069999999999996,0.03221,0.03399,27506057.73624,115893,394751667,13035606.57401,-3.0000000000000003e-4
LINKUSDT,2022-01-20,21.945999999999998,22.964000000000002,21.311,22.686,398484129.55457,850238,8823291.39,194664535.55381,-3.0000000000000003e-4
LITUSDT,2022-01-20,2.38,2.431,2.3080000000000003,2.416,8175840.4618,42184,1652468.6,3910931.3983,-3.0000000000000003e-4
LPTUSDT,2022-01-20,33.171,34.372,32.022,34.202,13806725.2056,93599,207712.3,6892049.3011,-3.0000000000000003e-4
LRCUSDT,2022-01-20,1.2097,1.2338,1.15,1.2116,327863425.79999,746892,132937839,158391409.1671,-3.0000000000000003e-4
LTCUSDT,2022-01-20,136.39,142.2,134.91,141.96,218934256.47388,394253,788621.431,108956742.82563,-2.7075e-4
MANAUSDT,2022-01-20,2.8095,2.89,2.6966,2.8734,233006744.19210002,466273,40512593,113515900.6673,-3.0000000000000003e-4
MASKUSDT,2022-01-20,8.416,8.756,8.09,8.712,36122497.3524,148714,2146334,18073629.1817,-3.0000000000000003e-4
MATICUSDT,2022-01-20,2.0938,2.1951,2.0173,2.1806,502193812.63637,746168,118650190,248201535.68987998,-3.0000000000000003e-4
MKRUSDT,2022-01-20,2036,2059.9,1984.9,2053.9,13434994.1964,73784,3303.391,6661169.6919,-2.1700000000000002e-4
MTLUSDT,2022-01-20,1.7392,1.8176,1.6981,1.8131,10571533.641999999,56256,2970764,5184113.3848,2.4519e-4
NEARUSDT,2022-01-20,17.1925,17.54,16.1111,17.25,707383380.5888001,1174934,20781043,347746568.0348,9.228999999999999e-5
NEOUSDT,2022-01-20,24.232,24.616999999999997,23.693,24.563000000000002,33767505.79847,126252,665824.84,16032500.57756,-2.7614e-4
NKNUSDT,2022-01-20,0.28159,0.28664,0.26678,0.28481,14140141.23206,89809,24723440,6823400.32895,-3.0000000000000003e-4
OCEANUSDT,2022-01-20,0.7436699999999999,0.82425,0.7325,0.8225,51350072.09436,201881,32514381,25332915.95039,7.422e-4
OGNUSDT,2022-01-20,0.4821,0.4863,0.4511,0.4666,26808760.6222,101117,28628687,13267854.1166,-3.0000000000000003e-4
OMGUSDT,2022-01-20,5.685,5.848,5.376,5.813,45245029.7112,117149,4079421.6,22821367.6531,-1.6823e-4
ONEUSDT,2022-01-20,0.29412,0.29996,0.28001,0.2963,308184469.29806,752405,517205671,149241558.56543002,-3.0000000000000003e-4
ONTUSDT,2022-01-20,0.599,0.6209,0.5889,0.6198,16438935.58763,67591,13640670.8,8223045.24704,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-20,0.05915,0.06384,0.05449,0.06306,156471617.8917,422290,1321747059,77234557.74443,-3.0000000000000003e-4
QTUMUSDT,2022-01-20,7.495,7.67,7.337000000000001,7.655,21412384.4656,89054,1388639.4,10382361.0006,-7.692e-5
RAYUSDT,2022-01-20,5.003,5.233,4.919,5.223,13820994.1756,63432,1288554.5,6511003.7168,0.00109825
REEFUSDT,2022-01-20,0.013202,0.0135,0.01286,0.013447999999999998,23392172.309377,109706,856781811,11260151.529756,5.0048e-4
RENUSDT,2022-01-20,0.4264,0.4521,0.413,0.4432,26854701.8128,109977,31679997,13573511.6493,-2.2743e-4
RLCUSDT,2022-01-20,2.5208,2.6048,2.458,2.6003,12951197.067090001,85400,2557124.2,6455392.59001,-3.0000000000000003e-4
ROSEUSDT,2022-01-20,0.47761000000000003,0.4806,0.43828999999999996,0.47673999999999994,244412149.83868,583852,254328993,117181423.03186,-3.0000000000000003e-4
RSRUSDT,2022-01-20,0.024131,0.025055,0.023258,0.025,24655226.874185998,138361,504224527,12196509.000831999,4.1028999999999995e-4
RUNEUSDT,2022-01-20,5.498,5.876,5.226,5.854,71065408.61,241029,6270933,34724034.326,-2.7898e-4
RVNUSDT,2022-01-20,0.08516,0.08891,0.08267999999999999,0.08814,20309367.9353,96921,113773387,9718047.91336,-3.0000000000000003e-4
SANDUSDT,2022-01-20,4.272,4.4377,4.1425,4.4083,379922442.4045,660876,43079737,184643899.0925,-2.1526e-4
SCUSDT,2022-01-20,0.012957,0.013215000000000001,0.012535,0.013165000000000001,11172596.557626,42836,420450214,5396732.180365,-5.276e-5
SFPUSDT,2022-01-20,1.0083,1.0524,0.9918,1.0501,21518142.8062,101363,10013532,10205861.4964,-3.0000000000000003e-4
SKLUSDT,2022-01-20,0.15748,0.167,0.15012,0.16389,42142306.63895,168025,132317450,20710227.388269998,-3.0000000000000003e-4
SNXUSDT,2022-01-20,4.936,5.091,4.86,5.063,23383449.195,106513,2452511.4,12182324.7163,-3.0000000000000003e-4
SOLUSDT,2022-01-20,136.89,143.45,134.43,143,505905105.029,391993,1790738,247048536.685,-3.0000000000000003e-4
SRMUSDT,2022-01-20,2.923,3.019,2.851,3.012,21477583.452999998,80456,3582440,10508521.777,-3.0000000000000003e-4
STMXUSDT,2022-01-20,0.0171,0.017830000000000002,0.01678,0.017769999999999998,8385746.135009999,40088,242870835,4164538.3317299997,-2.1946000000000002e-4
STORJUSDT,2022-01-20,1.4841,1.5184,1.4373,1.5139,22387601.0997,101374,7512444,11093878.8722,-1.0080000000000002e-5
SUSHIUSDT,2022-01-20,6.058,6.59,5.938,6.568,232440855.772,489394,18371209,114238325.628,-2.6682e-4
SXPUSDT,2022-01-20,1.5854,1.7094,1.5629,1.6584,102855624.79063,307205,31108755.3,50456588.497650005,-8.978999999999999e-5
THETAUSDT,2022-01-20,4.384,4.646,4.278,4.628,337525804.7857,600044,39501279.7,173948694.1426,-3.0000000000000003e-4
TOMOUSDT,2022-01-20,1.4283,1.4843,1.4051,1.4798,8941475.88,70284,2974605,4269972.8213,-1.0313e-4
TRBUSDT,2022-01-20,26.85,27.55,25.87,27.45,9577776.635,62402,166194.1,4435574.363,-3.0000000000000003e-4
TRXUSDT,2022-01-20,0.06852000000000001,0.072,0.06801,0.07169,114737817.50368,259590,833262047,58057771.73044,-1.8572e-4
UNFIUSDT,2022-01-20,7.265,7.412999999999999,6.808,7.263,23078081.1704,120656,1629443.7,11549330.8593,-3.0000000000000003e-4
UNIUSDT,2022-01-20,15.587,16.175,15.07,16.116,74637424.012,165954,2349431,36548341.433,-3.0000000000000003e-4
VETUSDT,2022-01-20,0.072,0.07475,0.07023,0.07431,73805574.55944,169399,489982549,35422379.36832,-3.0000000000000003e-4
WAVESUSDT,2022-01-20,13.24,13.633,13.053,13.57,19292647.7056,87310,709828.2,9431863.4187,-3.0000000000000003e-4
XEMUSDT,2022-01-20,0.1126,0.1169,0.1112,0.1166,11326951.4457,60485,49800904,5642151.5429,-3.0000000000000003e-4
XLMUSDT,2022-01-20,0.24769000000000002,0.25245,0.244,0.25101,107593572.92882,240708,213412582,52739152.576409996,-3.0000000000000003e-4
XMRUSDT,2022-01-20,209.47,211.19,199.01,208.38,63693227.296790004,184437,157781.993,32360986.92356,3.4936e-4
XRPUSDT,2022-01-20,0.7382,0.7613,0.7333,0.7592,242259776.86091,389739,166911306.2,124304818.62945,-3.0000000000000003e-4
XTZUSDT,2022-01-20,3.9389999999999996,4.075,3.823,4.056,77673232.2027,188128,9770949.1,38521339.1463,-3.0000000000000003e-4
YFIUSDT,2022-01-20,31798,34384,31363,33933,161221027.913,351155,2449.574,81299993.252,-2.8002e-4
ZECUSDT,2022-01-20,129.78,131.51,124.7,131.16,61981213.49689,182743,238213.242,30496118.65385,-3.0000000000000003e-4
ZENUSDT,2022-01-20,50.597,52.44,49.005,52.357,20753729.688,112049,194419.6,9829948.138700001,-3.0000000000000003e-4
ZILUSDT,2022-01-20,0.06,0.061779999999999995,0.05814,0.06097,26275050.43017,105653,220668500,13157363.79452,-2.5536e-4
ZRXUSDT,2022-01-20,0.6928,0.7209,0.6782,0.7193,9044283.15687,52626,6184280.5,4296978.09769,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-21,0.028602,0.028713,0.024003999999999998,0.025062,557202047.624827,1100616,10131480844,263961258.203393,-1.6152e-4
1000XECUSDT,2022-01-21,0.0962,0.09645,0.08248,0.08582000000000001,14244344.66476,87287,73396707,6436143.49123,-3.0000000000000003e-4
1INCHUSDT,2022-01-21,2.2099,2.236,1.867,1.926,83931167.86840001,337224,19506943,39349497.7873,5.7334e-4
AAVEUSDT,2022-01-21,219.72,220.48,178,188.33,219451285.341,475928,546757.4,105985507.093,-3.0000000000000003e-4
ADAUSDT,2022-01-21,1.4053,1.4132,1.1637,1.2116,1780622920.6178,2599174,678179462,853247096.0983,1.1117999999999999e-4
ALGOUSDT,2022-01-21,1.3199,1.3227,1.0544,1.163,185420342.00731,561649,75043557.7,86985381.21064,-2.1385000000000002e-4
ALICEUSDT,2022-01-21,10.635,10.704,8.599,9.031,235447116.8124,507246,11564123.5,109438072.6012,-3.727000000000001e-5
ALPHAUSDT,2022-01-21,0.5452,0.5473,0.4494,0.4689,26341841.132,134384,25156689,12224055.466,-3.0000000000000003e-4
ANKRUSDT,2022-01-21,0.08881,0.08895,0.07443999999999999,0.07794,27933368.360489998,134693,168279119,13513527.10069,0.0016787500000000001
ANTUSDT,2022-01-21,7.146,7.477,5.407,5.77,109882498.5483,329053,8241188.6,52644835.6745,-3.0000000000000003e-4
ARPAUSDT,2022-01-21,0.08154,0.08199,0.06688,0.06972,14894565.51797,79217,92135352,6791137.04417,2.5841000000000004e-4
ARUSDT,2022-01-21,44.81399999999999,45.386,36.272,38.041,60867709.9566,268443,723123.5,28519329.4997,-3.0000000000000003e-4
ATAUSDT,2022-01-21,0.543,0.5445,0.4397,0.4615,19061736.5903,104928,17583302,8435545.7523,-3.0000000000000003e-4
ATOMUSDT,2022-01-21,41.28,42.083999999999996,35.259,37.512,2137795486.83661,3464221,27250486.7,1051516556.49862,-2.8319e-4
AUDIOUSDT,2022-01-21,1.3218,1.3271,1.0591,1.1107,40115654.0778,166278,16223828,18824865.2948,-8.863e-5
AVAXUSDT,2022-01-21,87.218,87.73,71.265,74.076,592236278.898,695598,3622989,280077941.853,-1.778000000000001e-5
AXSUSDT,2022-01-21,75.27,75.83,62.81,65.1,242390381.93,328755,1678734,113031138.34,0.0018387899999999999
BAKEUSDT,2022-01-21,0.8962,0.899,0.7361,0.7723,33805238.509,157972,19849579,15855630.6022,-8.993000000000001e-5
BALUSDT,2022-01-21,16.042,16.098,13.481,13.925999999999998,24543171.9569,143137,831865.2,12005643.1347,0.0059197500000000005
BANDUSDT,2022-01-21,5.1132,5.1938,4.1168,4.3494,46865231.02364,246538,4648712.9,21293209.00844,4.405e-5
BATUSDT,2022-01-21,1.0014,1.0071,0.8423,0.873,56161568.029360004,220657,29796685.5,26867107.1929,1.5064e-4
BCHUSDT,2022-01-21,383.08,384.08,330.62,341.56,122726291.40416001,374858,170149.878,59760185.2614,-1.5e-4
BELUSDT,2022-01-21,1.2661,1.2709,1.0379,1.088,25128748.8748,134332,10131286,11530113.991,-3.0000000000000003e-4
BLZUSDT,2022-01-21,0.17762999999999998,0.18102000000000001,0.1482,0.15302000000000002,39720683.75561,194632,117564032,19380692.55666,-1.5208000000000002e-4
BNBUSDT,2022-01-21,473.42,474.93,410,422.72,861188105.11589,1207997,922158.07,401531967.92061,0
BTCDOMUSDT,2022-01-21,1078.6,1119.4,1077.4,1110.4,22085365.1937,53968,9507.48,10498681.4977,0.00125106
BTCUSDT,2022-01-21,43275.75,43495,37648.16,38831.88,27301613588.60245,6125600,325959.55,13017469372.16782,-2.2749e-4
BTSUSDT,2022-01-21,0.02992,0.03005,0.02532,0.02642,16575930.88222,82006,294066564,7907100.73944,-3.0000000000000003e-4
C98USDT,2022-01-21,2.302,2.3088,1.9329,2.0154,39464584.887,192640,8879561,18420559.1189,-7.831e-5
CELOUSDT,2022-01-21,4.397,4.422,3.7,3.805,50106137.9898,183834,5765247.9,23102810.7345,-3.416e-5
CELRUSDT,2022-01-21,0.07867,0.07904,0.0645,0.06987,161700927.00032002,449353,1098138886,76144156.07885,-1.4397000000000002e-4
CHRUSDT,2022-01-21,0.8499,0.887,0.7124,0.7562,241781652.066,701708,148165262,116621170.76889999,-3.0000000000000003e-4
CHZUSDT,2022-01-21,0.25653000000000004,0.2583,0.21435,0.22094,83952362.82607,264478,171973646,39748400.48115,-8.459000000000002e-5
COMPUSDT,2022-01-21,176.58,177.02,146.11,153.09,41036964.49011,189416,120222.877,19028014.4798,-3.0000000000000003e-4
COTIUSDT,2022-01-21,0.38131,0.39865,0.31832,0.32916,148107711.20367,563978,204547448,73242795.74041,-2.9560000000000003e-4
CRVUSDT,2022-01-21,4.511,4.548,3.5789999999999997,3.71,344480443.0334,780054,41890187.7,164914593.6086,0.00109748
CTKUSDT,2022-01-21,1.394,1.399,1.181,1.264,27742406.459,123343,10210873,12956556.867,-3.0000000000000003e-4
CTSIUSDT,2022-01-21,0.616,0.6212,0.512,0.5358,25069102.5196,124594,20667456,11578239.6584,2.6966e-4
CVCUSDT,2022-01-21,0.30741,0.30795,0.25666,0.26794,19695479.73584,112381,34112212,9466021.93527,-1.6096e-4
DASHUSDT,2022-01-21,133.4,133.64,113.46,117.88,60929406.23413,245548,239157.519,28729756.91969,-2.4357e-4
DEFIUSDT,2022-01-21,2244.5,2256.4,1860.1,1942.8,13959491.8115,42523,3446.722,6925685.5252,2.5477e-4
DENTUSDT,2022-01-21,0.003662,0.003677,0.003003,0.003145,72601517.128952,256729,10698408284,34783001.555006,-1.7134e-4
DGBUSDT,2022-01-21,0.02845,0.02854,0.02304,0.023880000000000002,18960423.14837,97068,347217576,8741884.20119,7.596e-4
DOGEUSDT,2022-01-21,0.16754000000000002,0.16799,0.1468,0.15292999999999998,697107533.81287,1268411,2134795333,330454537.43588,3.3441e-4
DOTUSDT,2022-01-21,25.386999999999997,25.515,21.035999999999998,22.084,781854211.3159,1279081,15908204.2,362388266.9546,0.00111824
DUSKUSDT,2022-01-21,0.823,0.83896,0.67248,0.69977,127866573.4541,430359,83301878,62370782.84177,-3.0000000000000003e-4
DYDXUSDT,2022-01-21,8.01,8.476,7,8.451,1101739930.8038,2245717,70283625.9,551016808.2218,0.0011393899999999999
EGLDUSDT,2022-01-21,184.89,185.19,150.5,158.64,129799208.261,285566,376749.3,61930003.101,-3.0000000000000003e-4
ENJUSDT,2022-01-21,2.3384,2.3518,1.886,1.9439,156718651.8107,408498,35402287,73233061.9253,2.9559999999999988e-5
ENSUSDT,2022-01-21,24.094,24.401,19.012,20.594,59216896.3095,196694,1324536.2,28008794.9455,-1.1792e-4
EOSUSDT,2022-01-21,2.833,2.855,2.439,2.541,262073431.8267,513558,48260710.9,125471835.6533,8.248e-5
ETCUSDT,2022-01-21,31.813000000000002,31.943,27.119,28.377,211609826.51246,490234,3550368.1,103087097.51369,5.198e-5
ETHUSDT,2022-01-21,3260.67,3272.24,2726.35,2830.14,10361482618.72424,3792027,1722876.4440000001,5045588553.92327,-1.7269999999999996e-5
FILUSDT,2022-01-21,28.555,28.694000000000003,23.74,24.594,209796343.3048,441108,3724134.4,95465035.806,-2.4597e-4
FLMUSDT,2022-01-21,0.3174,0.3185,0.2674,0.2766,18814564.4873,99000,31389476,9055588.3442,-3.0000000000000003e-4
FTMUSDT,2022-01-21,2.9859,3.0093,2.3845,2.5008,2217558761.35547,3328151,410937900,1077565236.51689,-3.0000000000000003e-4
GALAUSDT,2022-01-21,0.29224,0.29401,0.23,0.24123000000000003,505863222.24254,1159440,912237533,232907521.95064,-3.0000000000000003e-4
GRTUSDT,2022-01-21,0.5524600000000001,0.56125,0.46033,0.48378999999999994,110408559.82443,397961,108440337,53529265.33191,-3.0000000000000003e-4
GTCUSDT,2022-01-21,10.753,10.892000000000001,8.35,8.829,85517225.6071,357582,4364742.5,40539354.755499996,-3.0000000000000003e-4
HBARUSDT,2022-01-21,0.27923000000000003,0.28126999999999996,0.24149,0.24955,61795255.437300004,265446,117865129,30686141.34973,-3.0000000000000003e-4
HNTUSDT,2022-01-21,31.051,31.417,25.958,27.219,74531298.619,235721,1313256,36677735.469,-3.0000000000000003e-4
HOTUSDT,2022-01-21,0.005898,0.005919,0.004946,0.005122,54843230.09573,232353,4786939429,25687916.755333003,-2.3655e-4
ICXUSDT,2022-01-21,0.9702,0.978,0.7899,0.8266,39948446.2386,164003,21616297,18697692.8555,-3.0000000000000003e-4
IOSTUSDT,2022-01-21,0.0281,0.028169,0.024182,0.024842,35104573.988306,165024,649559884,16524319.642691,6.3875e-4
IOTAUSDT,2022-01-21,1.0906,1.0979,0.903,0.94,74513108.1224,273939,35603659.5,35135246.439389996,-3.0000000000000003e-4
IOTXUSDT,2022-01-21,0.10852,0.10878,0.08943999999999999,0.0936,54072999.023779996,216416,262616506,25603920.64243,2.7908e-4
KAVAUSDT,2022-01-21,4.5241,4.5446,3.85,4.174,168755747.00702,626221,20562420.6,84275519.67693,-2.7242e-4
KLAYUSDT,2022-01-21,1.4843,1.5021,1.3123,1.3381,52104093.09388,194810,17421831.5,24470692.99758,-8.483e-5
KNCUSDT,2022-01-21,1.624,1.715,1.441,1.521,280419781.038,782548,90669387,144357092.43400002,3.9121999999999996e-4
KSMUSDT,2022-01-21,255.03,256.85,225.09,230.04,41869648.368,154697,90580.4,21373002.569,-7.795000000000001e-5
LINAUSDT,2022-01-21,0.034,0.03419,0.02692,0.02825,46712170.89256,184549,723852513,21560319.80261,-2.9753e-4
LINKUSDT,2022-01-21,22.689,22.822,18.338,19.523,739374208.9638,1538259,17641099.91,351651848.45733,-2.6201e-4
LITUSDT,2022-01-21,2.417,2.427,2.004,2.088,17909568.2441,92044,3829441.1,8310845.4718,-3.0000000000000003e-4
LPTUSDT,2022-01-21,34.218,34.328,26.853,28.283,24797725.3312,141061,384010.8,11260478.1154,-2.9404e-4
LRCUSDT,2022-01-21,1.2112,1.2211,0.9352,0.9763,374426811.37994,889155,170439214,176825615.86228,-3.0000000000000003e-4
LTCUSDT,2022-01-21,141.95,142.73,117.01,123.79,433209016.95443,848237,1612601.399,206437964.07298002,1.7011e-4
MANAUSDT,2022-01-21,2.8734,2.8865,2.3809,2.4773,488286975.5822,946372,90117789,232307445.356,-1.1927e-4
MASKUSDT,2022-01-21,8.714,9.059,6.914,7.305,72818906.7872,293345,4114370,33113450.7486,-2.325e-4
MATICUSDT,2022-01-21,2.1807,2.1911,1.8,1.8832,995036977.0670301,1564280,246016282,477130709.49139,-4.179000000000002e-5
MKRUSDT,2022-01-21,2055,2058.8,1774.1,1862.3,31552112.8218,158286,8156.171,15288252.582,4.6959e-4
MTLUSDT,2022-01-21,1.8133,1.8409,1.5216,1.5654,20771506.1812,106607,6047173,10007214.7185,1.1019999999999986e-5
NEARUSDT,2022-01-21,17.25,17.4,13.751,14.461,1110016113.0994,1782853,35402660,535473797.55509996,-1.0499000000000001e-4
NEOUSDT,2022-01-21,24.57,24.651,20.771,21.541,54521663.54466,207572,1162657.56,26050932.53404,3.4931000000000003e-4
NKNUSDT,2022-01-21,0.28483,0.28765999999999997,0.22482,0.23628000000000002,83548174.60946001,265841,161785279,40647580.30518,3.01e-6
OCEANUSDT,2022-01-21,0.82242,0.8312799999999999,0.68,0.69876,73089494.05054,308344,46913254,35632502.793180004,3.262999999999999e-5
OGNUSDT,2022-01-21,0.4666,0.4708,0.367,0.3866,65072669.0524,258731,71679910,29844174.2905,-3.0000000000000003e-4
OMGUSDT,2022-01-21,5.812,5.86,4.853,5.053,61876674.4994,179927,5705441.7,29783590.298299998,-3.63e-5
ONEUSDT,2022-01-21,0.29633000000000004,0.29753,0.2334,0.24558000000000002,454174546.68819,1186562,833004234,214265472.77692002,-1.7407000000000002e-4
ONTUSDT,2022-01-21,0.6198,0.6209,0.517,0.5356,35225995.84947,143772,29100204,16248482.17788,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-21,0.06306,0.0634,0.0461,0.05038,207738142.63226,621745,1847021383,98122110.12908,-3.0000000000000003e-4
QTUMUSDT,2022-01-21,7.653,7.669,6.468,6.7010000000000005,45796108.079,173905,3176392.8,21894035.3962,1.1800000000000006e-5
RAYUSDT,2022-01-21,5.225,5.24,4.31,4.519,23340607.2476,114546,2218492.8,10422105.9482,0.00236092
REEFUSDT,2022-01-21,0.01345,0.013508000000000001,0.011242,0.011732,44384995.60898,199459,1647421504,20048108.822106,0.00240034
RENUSDT,2022-01-21,0.4432,0.4457,0.359,0.3765,46155220.4601,185106,56516686,22057756.927500002,-1.0709e-4
RLCUSDT,2022-01-21,2.6011,2.6076,2.1347,2.216,28541296.30529,158728,5774021.9,13386706.258679999,-3.0000000000000003e-4
ROSEUSDT,2022-01-21,0.47686000000000006,0.48341000000000006,0.385,0.39728,386643530.55979,984023,436651364,186199345.99368,-3.0000000000000003e-4
RSRUSDT,2022-01-21,0.025006,0.0251,0.020678,0.021519,35319249.46965,191268,744975912,16646442.027688,0.00109069
RUNEUSDT,2022-01-21,5.857,5.893,4.53,4.765,124050309.537,430440,11700540,58666700.989,-3.0000000000000003e-4
RVNUSDT,2022-01-21,0.08817,0.08836000000000001,0.07232000000000001,0.07544,40311237.17295,176499,241306770,18895523.836600002,-2.8818e-4
SANDUSDT,2022-01-21,4.4088,4.4524,3.5451,3.6911,800046490.45696,1339850,99093641,381755715.40927,2.2365e-4
SCUSDT,2022-01-21,0.013169,0.013212999999999999,0.010887,0.011372,21982568.368135,94602,863038086,10217227.05124,3.7811e-4
SFPUSDT,2022-01-21,1.0503,1.0531,0.8513,0.8901,42862904.5306,175408,20708634,19172274.3913,-1.9291000000000002e-4
SKLUSDT,2022-01-21,0.16394,0.1673,0.13,0.13798,68785817.97869,275107,218198736,32355284.85455,-3.0000000000000003e-4
SNXUSDT,2022-01-21,5.064,5.077,4.516,4.617,61140929.33,257124,6251138.3,29529976.6922,5.9215e-4
SOLUSDT,2022-01-21,143,143.78,115.5,121.77,1385268852.017,1142961,5198739,656591777.695,-2.4765000000000003e-4
SRMUSDT,2022-01-21,3.012,3.014,2.502,2.6,48471597.132,161236,8265489,22254593.388,-1.6772e-4
STMXUSDT,2022-01-21,0.017759999999999998,0.017830000000000002,0.014580000000000001,0.015080000000000001,16740220.30821,77877,509764989,8046384.77592,-1.6900000000000004e-5
STORJUSDT,2022-01-21,1.5145,1.5211,1.2403,1.2931,39249950.8993,159814,14034779,18980400.629300002,0.00102677
SUSHIUSDT,2022-01-21,6.568,6.586,5.366,5.612,305672988.868,748901,25138524,146525083.457,-8.247e-5
SXPUSDT,2022-01-21,1.6584,1.6646,1.4499,1.5385,104747946.58997001,390242,32398621.8,49722392.533070005,3.8078e-4
THETAUSDT,2022-01-21,4.627,4.67,3.664,3.827,437313643.076,744979,51123949,210930421.2363,-3.0000000000000003e-4
TOMOUSDT,2022-01-21,1.4808,1.4864,1.2748,1.3241,25768408.3901,132748,9061452,12257463.7487,-7.571e-5
TRBUSDT,2022-01-21,27.45,27.53,22.06,23.42,20748210.398,108369,394871.4,9583984.595,-3.0000000000000003e-4
TRXUSDT,2022-01-21,0.07171,0.07192,0.06347,0.06455,162431229.90766,345842,1169426349,78736936.74372,7.6786e-4
UNFIUSDT,2022-01-21,7.268,7.332999999999999,6.011,6.312,19596485.033,126198,1402679.5,9208717.5823,-3.0000000000000003e-4
UNIUSDT,2022-01-21,16.123,16.157,13.49,14.078,142377851.558,344378,4634560,66985130.752,-2.6146000000000003e-4
VETUSDT,2022-01-21,0.07434,0.07468,0.061,0.06361,160656805.67918,349099,1138907042,76223553.37752,-2.7491e-4
WAVESUSDT,2022-01-21,13.572,13.603,11.25,11.747,48203446.3488,197924,1887179.6,22940380.8526,-3.0000000000000003e-4
XEMUSDT,2022-01-21,0.1166,0.1173,0.0996,0.1031,24507062.4995,131406,104426996,11143580.9744,0.0045685199999999995
XLMUSDT,2022-01-21,0.25111,0.25174,0.21641,0.22259,213285503.77281,500740,455034639,103536635.26789,-2.8796000000000003e-4
XMRUSDT,2022-01-21,208.42,209.35,177.21,183.26,69592811.00703,253854,177490.286,33534280.54299,7.4128e-4
XRPUSDT,2022-01-21,0.7591,0.7616,0.6591,0.6812,626448181.40168,916844,430557718.9,302332082.65555,-1.1179000000000001e-4
XTZUSDT,2022-01-21,4.0569999999999995,4.084,3.388,3.5380000000000003,131806756.3745,338761,16949670.1,62147882.7245,-5.5530000000000005e-5
YFIUSDT,2022-01-21,33929,34059,27706,28870,153876573.184,413432,2387.524,72518033.193,2.8409999999999997e-4
ZECUSDT,2022-01-21,131.17,131.79,107.48,114.72,102889100.23288,306199,414805.441,48269890.8626,-2.0212000000000002e-4
ZENUSDT,2022-01-21,52.368,52.608000000000004,41.636,43.283,41820326.5062,191095,420656.6,19221803.145800002,-3.0000000000000003e-4
ZILUSDT,2022-01-21,0.061029999999999994,0.0625,0.05176,0.053570000000000007,46134802.97563,187949,378807235,21485736.75472,4.1276e-4
ZRXUSDT,2022-01-21,0.7193,0.7225,0.5835,0.6114,21913138.4348,115199,17043079.5,10826523.10072,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-22,0.025061,0.025453,0.017,0.018888,1058024462.472136,2223529,25433274465,523923139.868406,1.7726999999999996e-4
1000XECUSDT,2022-01-22,0.08588,0.08656,0.06427999999999999,0.06754,23018946.11132,126186,144935205,10786259.88958,-3.0000000000000003e-4
1INCHUSDT,2022-01-22,1.9255,1.9386,1.4962,1.5828,114232765.1887,483500,32240726,55649953.5342,0.00129204
AAVEUSDT,2022-01-22,188.34,190.98,134.9,143.78,235568036.43400002,598660,706350.2,114255927.912,-3.5380000000000003e-5
ADAUSDT,2022-01-22,1.2116,1.2218,0.9134,1.0548,2477430761.6207,3414712,1132371422,1222086810.7534,6.252999999999999e-5
ALGOUSDT,2022-01-22,1.1635,1.1715,0.7948,0.8825,244846164.893,791066,121391678.1,117694939.86582,-1.4951e-4
ALICEUSDT,2022-01-22,9.033999999999999,9.124,6.255,6.72,304193118.2023,760410,19459072.6,145664407.3441,9.570000000000001e-5
ALPHAUSDT,2022-01-22,0.4691,0.4726,0.3542,0.3787,35564683.2742,192978,42331817,17381168.3338,-2.0153e-4
ANKRUSDT,2022-01-22,0.07794,0.07823,0.05711,0.060360000000000004,35610724.4114,193593,256415059,17317941.71463,0.00139481
ANTUSDT,2022-01-22,5.767,5.845,3.99,4.225,87482357.5669,286443,8383353.1,41592278.4749,-2.1377e-4
ARPAUSDT,2022-01-22,0.06975,0.0703,0.04925,0.053570000000000007,17573298.84697,95376,144153748,8481964.34785,6.7478e-4
ARUSDT,2022-01-22,38.064,38.666,27.383000000000003,29.998,102551204.5292,432199,1499103.6,48791399.5722,-2.8391e-4
ATAUSDT,2022-01-22,0.4615,0.4642,0.351,0.3712,24289514.6691,125811,27469358,11173546.4891,-1.7479e-4
ATOMUSDT,2022-01-22,37.509,37.946,27.256999999999998,28.886999999999997,1645499171.72559,3058497,25043319.220000003,805084129.75819,-3.088e-5
AUDIOUSDT,2022-01-22,1.111,1.1193,0.8093,0.8693,38942243.2691,207109,19851894,19170339.7873,1.4679e-4
AVAXUSDT,2022-01-22,74.084,74.944,52.775,57.267,917017731.754,1182169,7059820,444058182.838,-1.0630000000000001e-4
AXSUSDT,2022-01-22,65.11,65.54,47.47,49.53,383671251.85,608007,3475758,191062259.06,0.00190506
BAKEUSDT,2022-01-22,0.7723,0.7755,0.56,0.592,49909865.4227,221581,36908159,24296520.5025,-6.798000000000001e-5
BALUSDT,2022-01-22,13.92,14.015999999999998,10.763,11.387,29932951.7317,178369,1185009.9,14563132.7815,0.00249436
BANDUSDT,2022-01-22,4.3485,4.3821,3.1704,3.4323,38112017.48457,243776,4765068.8,18102141.93755,0.00105739
BATUSDT,2022-01-22,0.8728,0.8813,0.6685,0.6999,74063366.61119,298441,46723534.8,35910052.38045,1.6718e-4
BCHUSDT,2022-01-22,341.51,343.16,264.85,284.83,257645060.29558998,618296,428816.969,128974285.6456,-2.4281000000000001e-4
BELUSDT,2022-01-22,1.0883,1.0981,0.7856,0.8459,26875602.84131,178237,13859128,13022838.3307,-3.0000000000000003e-4
BLZUSDT,2022-01-22,0.15303,0.15433,0.11155,0.11871,31301516.26735,196907,112562734,14990330.73147,-6.228000000000001e-5
BNBUSDT,2022-01-22,422.73,425.57,335.68,356.29,1231276233.7734401,1723136,1550964.19,579964417.53236,3.3295e-4
BTCDOMUSDT,2022-01-22,1110.3,1234.6,1104.9,1198.2,60460604.815400004,119856,26209.188,30610684.8999,5.9849e-4
BTCUSDT,2022-01-22,38831.88,39045,33950,34829.93,28682921163.17816,7042936,384826.275,13947192865.73468,-1.3071e-4
BTSUSDT,2022-01-22,0.02642,0.02648,0.020040000000000002,0.02162,26721795.04248,128632,552415700,12869629.800309999,0.00117183
C98USDT,2022-01-22,2.0145,2.0253,1.4144,1.5389,59399608.0499,309373,16028430,27526278.6024,4.3117e-4
CELOUSDT,2022-01-22,3.806,3.847,3,3.17,58761655.6281,220274,8071861.7,27918708.9352,8.4714e-4
CELRUSDT,2022-01-22,0.06988,0.07222,0.04852,0.05168,251391056.32773,814857,1951293628,119803757.78249,-3.0000000000000003e-4
CHRUSDT,2022-01-22,0.7561,0.7684,0.51,0.5591,206994488.6909,711054,158518225,100571477.2181,4.3860000000000004e-5
CHZUSDT,2022-01-22,0.22086,0.22293000000000002,0.16221,0.17348,94696862.49592,365115,230688695,44040788.01666,6.1697e-4
COMPUSDT,2022-01-22,153.08,154.06,110,117.8,56464387.90466,246877,201899.401,26460320.35473,-2.7553e-4
COTIUSDT,2022-01-22,0.32921999999999996,0.33238,0.22486,0.25118,105302950.31399,445637,180803761,50266002.443,4.2716999999999994e-4
CRVUSDT,2022-01-22,3.7110000000000003,3.7569999999999997,2.5469999999999997,2.8280000000000003,436087064.9607,1013429,67143828.6,211531786.2337,0.00125818
CTKUSDT,2022-01-22,1.264,1.322,1.093,1.111,109638260.262,379301,46274906,55367255.184,0.00143107
CTSIUSDT,2022-01-22,0.5359,0.5425,0.3931,0.43120000000000003,24752703.994,137736,25885228,12022635.8801,9.0886e-4
CVCUSDT,2022-01-22,0.26805999999999996,0.26874000000000003,0.19488,0.2062,29943294.9916,172684,63846058,14720441.72115,-3.0000000000000003e-4
DASHUSDT,2022-01-22,117.9,118.6,85.09,92.03,85506331.80897,367181,406536.112,41164693.74331,-2.0766e-4
DEFIUSDT,2022-01-22,1943.9,1959.5,1421.7,1541.8,27310672.6678,71335,8077.0650000000005,13531318.6714,4.7683999999999997e-4
DENTUSDT,2022-01-22,0.003146,0.0031609999999999997,0.002235,0.002428,119956633.283957,438519,22239756992,59317809.466007,1.0400000000000001e-4
DGBUSDT,2022-01-22,0.02389,0.02411,0.01753,0.01917,21729766.83056,131862,508714118,10634737.33631,0.00112813
DOGEUSDT,2022-01-22,0.15294000000000002,0.15356,0.11952,0.12657000000000002,1035152246.0739601,1866582,3698593904,505014341.17627,6.9199e-4
DOTUSDT,2022-01-22,22.08,22.232,16.1,17.584,1146563047.2572,1928088,28847193.6,546879753.3717,0.00135182
DUSKUSDT,2022-01-22,0.69975,0.7191,0.46047,0.5363399999999999,100013101.29641,406091,84386066,49207932.16154,-3.0000000000000003e-4
DYDXUSDT,2022-01-22,8.452,8.738,5.327999999999999,6.057,1373367581.5578,2764934,94272784,678629656.0221,3.7013e-4
EGLDUSDT,2022-01-22,158.64,159.29,111.72,122.47,168018458.016,420651,611347.7,81635942.657,-3.0000000000000003e-4
ENJUSDT,2022-01-22,1.944,1.9589,1.3391,1.4713,182231094.8129,560783,54547274,88668383.6448,2.2492e-4
ENSUSDT,2022-01-22,20.593000000000004,20.774,15.034,15.989,65663816.3104,246740,1805238.2,31607777.9275,5.1898e-4
EOSUSDT,2022-01-22,2.542,2.5669999999999997,2.003,2.157,478364948.3264,797561,101313353.8,231963721.7989,2.2927e-4
ETCUSDT,2022-01-22,28.391,28.631999999999998,21.17,22.94,292752052.83761,699909,5775923.36,143301410.28411,2.9638e-4
ETHUSDT,2022-01-22,2830.14,2860.22,2293.56,2385.72,13109046210.290041,5747853,2529141.668,6422868628.74418,-2.6472e-4
FILUSDT,2022-01-22,24.595,24.758000000000003,16.936,18.47,374912712.4395,862391,8533197.9,175847768.4562,2.7040000000000005e-5
FLMUSDT,2022-01-22,0.2766,0.2779,0.2039,0.2177,24739260.4115,143517,49759602,12048856.4345,-3.0000000000000003e-4
FTMUSDT,2022-01-22,2.5005,2.5333,1.7574,1.918,3063152775.24321,4623319,710038442,1508290089.98908,-2.6871e-4
GALAUSDT,2022-01-22,0.24122,0.24235,0.15374000000000002,0.17372,880559098.39842,2088734,2236327460,431707685.13773,-2.358e-5
GRTUSDT,2022-01-22,0.48378000000000004,0.48566000000000004,0.36641999999999997,0.39500999999999997,96468514.99373001,458801,109711482,45788357.9593,-3.0000000000000003e-4
GTCUSDT,2022-01-22,8.83,8.965,6.097,6.638999999999999,85914608.9008,424952,5590014.1,41957240.8643,-3.0000000000000003e-4
HBARUSDT,2022-01-22,0.24958000000000002,0.25003000000000003,0.20131,0.21249,58443104.18285,296255,123982550,28142302.41045,5.924600000000001e-4
HNTUSDT,2022-01-22,27.218,27.557,19.713,21.381,83842460.517,303682,1729637,40648583.958,-3.0000000000000003e-4
HOTUSDT,2022-01-22,0.005124,0.005146,0.003829,0.004211,72588622.325467,334048,7904123612,35508358.487933,8.842999999999999e-5
ICXUSDT,2022-01-22,0.8277,0.8311,0.6176,0.6549,61330420.0972,257319,42137620,29906783.8706,-1.9406000000000002e-4
IOSTUSDT,2022-01-22,0.02485,0.02508,0.018784,0.020299,40654656.690738,203589,913601449,20031264.41357,5.1249e-4
IOTAUSDT,2022-01-22,0.9399,0.9467,0.6949,0.7516,79574232.0277,326824,46265730.7,37874580.92775,3.5419e-4
IOTXUSDT,2022-01-22,0.09357,0.09427999999999999,0.06431,0.06992000000000001,50793494.71266,226311,310603880,24595824.95205,-4.182e-5
KAVAUSDT,2022-01-22,4.1731,4.196,2.9945,3.1936,221211980.39093,798891,29847034.7,109833501.56569,-3.0000000000000003e-4
KLAYUSDT,2022-01-22,1.3383,1.3432,1.0675,1.1458,44723329.32388,162268,17398866.8,21155676.63137,0.00143348
KNCUSDT,2022-01-22,1.521,1.564,1.251,1.44,169716384.651,449804,58276366,84144255.333,8.6222e-4
KSMUSDT,2022-01-22,230.04,230.59,172.92,184.09,59205028.102,243917,137117.3,27769569.029,1.4032e-4
LINAUSDT,2022-01-22,0.028239999999999998,0.02841,0.020659999999999998,0.0226,57028481.99804,272004,1133021261,27597240.12943,3.170999999999999e-5
LINKUSDT,2022-01-22,19.523,19.754,14.23,15.286,935348262.18126,2026541,27193727.080000002,453684431.23918,-9.967e-5
LITUSDT,2022-01-22,2.088,2.099,1.51,1.609,23491948.3718,128454,6140141.2,10997197.794,-3.0000000000000003e-4
LPTUSDT,2022-01-22,28.289,28.374000000000002,20.665,22.531999999999996,24621188.448,160662,492768.5,12050294.3112,9.156e-5
LRCUSDT,2022-01-22,0.9764,0.9861,0.6467,0.7099,459682008.92204,1115639,275846861,220710673.59056,-1.6413000000000002e-4
LTCUSDT,2022-01-22,123.8,124.64,96.15,105.02,741570208.14296,1262183,3284787.951,360808095.07066,-2.1607e-4
MANAUSDT,2022-01-22,2.4772,2.4984,1.705,1.9025,673731709.8316,1401039,157616102,327664884.5731,-6.663e-5
MASKUSDT,2022-01-22,7.307,7.371,5.077,5.426,51280982.2342,276275,3928384,24236479.8488,-2.3337e-4
MATICUSDT,2022-01-22,1.8831,1.8997,1.3941,1.4944,1241131735.91324,2187118,369060396,607175438.67279,-1.6979e-4
MKRUSDT,2022-01-22,1862.2,2067.1,1614.2,1818.7,203191122.5113,684089,55326.698,102914759.3017,0.00162891
MTLUSDT,2022-01-22,1.5662,1.5734,1.1705,1.3127,38319484.4216,171890,14135943,19215394.6889,6.412e-4
NEARUSDT,2022-01-22,14.459,14.497,10.086,11.068,1315320977.0098,2440694,53564217,650538887.7921,3.8240999999999997e-4
NEOUSDT,2022-01-22,21.544,21.686,16.175,17.144000000000002,70651156.5776,298721,1825137.1199999999,34376658.34994,1.7845e-4
NKNUSDT,2022-01-22,0.23631,0.23709000000000002,0.16951,0.18641,27829586.90082,168284,65861913,13530615.36547,0.0011861
OCEANUSDT,2022-01-22,0.6993699999999999,0.7025,0.55976,0.6150899999999999,56016500.98342,268396,43071041,27070282.70992,0.00338563
OGNUSDT,2022-01-22,0.3868,0.3897,0.2871,0.306,43453958.549499996,209448,60387848,20482744.0308,-2.1606000000000002e-4
OMGUSDT,2022-01-22,5.054,5.142,3.909,4.135,111554701.197,343913,12028389.2,54548075.9058,1.6963e-4
ONEUSDT,2022-01-22,0.24566999999999997,0.24706,0.16454000000000002,0.18087,528113153.15981,1371076,1285047451,257376969.01473,9.340399999999999e-4
ONTUSDT,2022-01-22,0.5356,0.538,0.4157,0.4381,72548311.96063,293641,73998193.2,35638320.24671,7.2433e-4
PEOPLEUSDT,2022-01-22,0.05039,0.05097,0.03216,0.03658,290958859.86975,891547,3525228620,143008922.07458,-1.6223000000000002e-4
QTUMUSDT,2022-01-22,6.705,6.75,5.026,5.294,84967087.563,280885,7177688.3,41649938.0154,5.82e-6
RAYUSDT,2022-01-22,4.52,4.545,3.427,3.7089999999999996,34377582.303,156978,4217584.9,16882664.6386,0.00295758
REEFUSDT,2022-01-22,0.011729999999999999,0.011768,0.008648000000000001,0.009436,55088071.764308,259353,2701463047,27409963.753562,0.00139293
RENUSDT,2022-01-22,0.3767,0.3792,0.255,0.2725,60551240.16877,259644,95544025,29524790.1147,-3.0000000000000003e-4
RLCUSDT,2022-01-22,2.2171,2.2315,1.6244,1.7045,29044080.16081,168140,7162174.7,13844716.32818,-3.0000000000000003e-4
ROSEUSDT,2022-01-22,0.39726,0.40204,0.27915,0.30998000000000003,340309783.96296,927296,487789081,165995250.64933,-3.0000000000000003e-4
RSRUSDT,2022-01-22,0.021522,0.021605000000000003,0.01675,0.017564,56679441.331744,283589,1415133419,27140859.603964,0.00131875
RUNEUSDT,2022-01-22,4.767,4.938,3.524,3.805,145636535.441,553826,16525326,69500789.341,9.9474e-4
RVNUSDT,2022-01-22,0.07543,0.07579,0.051829999999999994,0.0592,46148404.99229,232685,339151178,21866283.18009,-1.2823e-4
SANDUSDT,2022-01-22,3.6905,3.7176,2.555,2.88,1350394777.2983,2214843,213608868,662491829.76666,1.0916999999999999e-4
SCUSDT,2022-01-22,0.011373999999999999,0.011429,0.008551999999999999,0.009097,29509204.021724,137399,1424804656,14265836.93228,0.00127118
SFPUSDT,2022-01-22,0.8902,0.8937,0.6327,0.6951,45244890.3348,223269,27660056,21119630.6367,-1.9633e-4
SKLUSDT,2022-01-22,0.13801,0.13862,0.0925,0.103,61759124.08162,296606,252665246,29217659.14752,2.461999999999999e-5
SNXUSDT,2022-01-22,4.617,4.666,3.5,3.7289999999999996,51826277.6626,263602,6324083.8,25581738.5968,1.0474e-4
SOLUSDT,2022-01-22,121.78,126.77,87.47,92.99,2421643250.773,2171916,11099409,1186598694.858,-1.7091e-4
SRMUSDT,2022-01-22,2.599,2.618,2.029,2.155,71943172.682,241643,14684238,34343906.137,7.3138e-4
STMXUSDT,2022-01-22,0.015090000000000001,0.01517,0.011059999999999999,0.01193,24801423.50448,121802,934249933,12263791.91485,-1.6253e-4
STORJUSDT,2022-01-22,1.2933,1.301,0.9302,1.0082,49704290.6909,214326,22038307,24473871.7483,0.0019004900000000001
SUSHIUSDT,2022-01-22,5.611,5.69,3.969,4.396,383164584.832,982255,39100295,187486805.44099998,4.4106e-4
SXPUSDT,2022-01-22,1.5389,1.5562,1.181,1.2595,159459477.65832,537897,55527191.1,76664388.9232,0.0010957599999999999
THETAUSDT,2022-01-22,3.828,3.867,2.338,2.656,458482623.9118,1048508,74987539.8,221628099.8661,2.7897e-4
TOMOUSDT,2022-01-22,1.3253,1.3272,1.014,1.0704,30070296.3495,170559,12456292,14609728.0894,-3.0000000000000003e-4
TRBUSDT,2022-01-22,23.43,23.5,16.68,17.98,44511452.869,201957,1086468.1,21857496.218,7.545999999999999e-5
TRXUSDT,2022-01-22,0.06456,0.06485,0.0524,0.055310000000000005,218701724.8468,475443,1909220549,111290930.8903,4.9388e-4
UNFIUSDT,2022-01-22,6.316,6.336,4.522,4.846,23651931.619,170242,2082598.2,11233034.5601,-3.0000000000000003e-4
UNIUSDT,2022-01-22,14.079,14.187,10.345,11.031,231845601.94099998,610918,9231421,111973538.858,-2.0768e-4
VETUSDT,2022-01-22,0.06362000000000001,0.06416000000000001,0.04477,0.04995,225373935.49732,532939,1982709522,108037411.95939,-1.6512000000000002e-4
WAVESUSDT,2022-01-22,11.747,11.788,7.975,8.638,98091368.81499,377527,4843269,47863001.67,-1.1651000000000001e-4
XEMUSDT,2022-01-22,0.103,0.1037,0.0873,0.0924,38101058.83,188522,202234568,19322110.2846,0.00611315
XLMUSDT,2022-01-22,0.2226,0.22357,0.16743,0.18245999999999998,221224391.92746,612430,536039867,104679721.95544,4.757000000000001e-5
XMRUSDT,2022-01-22,183.25,186.6,139.63,146.51,108799495.36265,397638,323280.817,52884815.5932,7.9975e-4
XRPUSDT,2022-01-22,0.6814,0.6866,0.5468,0.5738,1045790984.29773,1416334,827138850.4,511597447.67816,6.583000000000001e-5
XTZUSDT,2022-01-22,3.5389999999999997,3.679,2.6889999999999996,2.8139999999999996,195499055.7585,510885,29583649,94678902.1508,3.2325999999999996e-4
YFIUSDT,2022-01-22,28877,29194,20200,22050,171666384.823,603963,3470.692,84626708.047,-7.967000000000001e-5
ZECUSDT,2022-01-22,114.74,114.85,82.61,89.55,135553266.25698,447599,680344.2930000001,66279892.928,-2.6517e-4
ZENUSDT,2022-01-22,43.282,43.402,30.346,33.753,52320127.4544,262559,672683.7,25058249.3707,9.157999999999999e-5
ZILUSDT,2022-01-22,0.0536,0.053770000000000005,0.039389999999999994,0.04233,51574615.06178,210095,550293878,25460251.977390002,0.0018033699999999999
ZRXUSDT,2022-01-22,0.6112,0.6143,0.4628,0.4996,40974062.1239,202345,38427799.4,20544519.09771,3.23e-4
1000SHIBUSDT,2022-01-23,0.018887,0.023649,0.018646,0.021675,1172336695.809263,2219178,27288062718,591113984.245951,0.00103782
1000XECUSDT,2022-01-23,0.06755,0.07529,0.06626,0.07173,12847293.79435,81471,91612699,6407574.64513,-3.0000000000000003e-4
1INCHUSDT,2022-01-23,1.5835,1.7105,1.5365,1.6415,57940412.8741,277360,17531869,28455363.7056,0.0012777
AAVEUSDT,2022-01-23,143.8,163,139.23,151.92,152363288.245,406049,512233.4,76983308.119,-2.9213000000000004e-4
ADAUSDT,2022-01-23,1.0549,1.1687,1.0211,1.0929,1435708393.313,2142250,658341627,715737476.7086,3.6333e-4
ALGOUSDT,2022-01-23,0.8825,1.0045,0.8707,0.9524,144007460.9822,476366,75788904.1,71746207.71865,4.599e-5
ALICEUSDT,2022-01-23,6.72,7.327000000000001,6.63,6.805,202848658.787,544998,14727213.5,102385461.6355,1.0478e-4
ALPHAUSDT,2022-01-23,0.3789,0.419,0.3734,0.3995,23944551.9081,110836,29912629,11916745.8577,-3.0000000000000003e-4
ANKRUSDT,2022-01-23,0.06042,0.06659,0.059289999999999995,0.06434,19602871.809750002,123855,160350734,10107779.29046,0.00268148
ANTUSDT,2022-01-23,4.227,4.832,4.167,4.444,40913433.7874,147288,4507306.4,20286924.4416,4.94e-5
ARPAUSDT,2022-01-23,0.05354,0.05873,0.052539999999999996,0.05607,15963612.12721,87475,144311826,8030910.33512,7.4971e-4
ARUSDT,2022-01-23,30.005,34.5,29.605999999999998,32.611,60115232.6402,271466,908291.5,29181326.0242,4.8379e-4
ATAUSDT,2022-01-23,0.3715,0.4152,0.3626,0.3847,15378526.6535,81910,20198216,7913153.1561,-1.0775e-4
ATOMUSDT,2022-01-23,28.896,34.173,27.69,32.483000000000004,1296323234.08977,2406483,21223982.06,657097597.47243,2.2465e-4
AUDIOUSDT,2022-01-23,0.8697,0.972,0.8435,0.9254,31493283.4435,158838,17339139,15717846.9513,8.0126e-4
AVAXUSDT,2022-01-23,57.262,66.766,56.333,62.988,592951022.107,766198,4879745,299291732.281,3.9313e-4
AXSUSDT,2022-01-23,49.55,54.23,47.5,51.45,215676247.33,347627,2092954,106519393.67,0.00222288
BAKEUSDT,2022-01-23,0.5922,0.6404,0.5778,0.6062,35694539.5234,131090,29280999,17856795.748800002,3.5192e-4
BALUSDT,2022-01-23,11.389000000000001,12.302999999999999,11.202,11.694,13436712.8235,100906,564318.9,6623105.5025,0.00280006
BANDUSDT,2022-01-23,3.4336,3.7376,3.3259,3.5085,24280718.67235,174244,3400935.8,11982825.80388,4.4114e-4
BATUSDT,2022-01-23,0.6999,0.759,0.683,0.7294,46424949.11693,186239,32186638.9,23355037.75093,3.3213e-4
BCHUSDT,2022-01-23,284.91,300.76,281.01,288.66,130976372.18000999,376694,229367.329,66875350.90623,-3.0000000000000003e-4
BELUSDT,2022-01-23,0.8462,0.9177,0.8287,0.8638,15940529.6344,110202,9208733,8047073.1974,-3.0000000000000003e-4
BLZUSDT,2022-01-23,0.11874000000000001,0.12959,0.11632,0.1244,20372380.57735,123390,83126928,10222764.77853,-3.0000000000000003e-4
BNBUSDT,2022-01-23,356.28,388.97,346,370.98,791863468.80897,1180960,1066498.55,393233376.90312,1.2949e-4
BTCDOMUSDT,2022-01-23,1198.1,1212,1146.5,1175.4,30648753.5964,83385,12682.416,14988682.5476,8.954000000000001e-5
BTCUSDT,2022-01-23,34829.93,36118.05,34211.5,35265.33,15329356083.56065,4111694,222061.256,7822937727.54814,-7.171e-5
BTSUSDT,2022-01-23,0.02164,0.02344,0.02139,0.02228,16146224.64225,78563,355468512,8041190.32672,-3.0000000000000003e-4
C98USDT,2022-01-23,1.539,1.6937,1.5036,1.5887,33912420.0686,198502,10558490,16889513.8935,9.1149e-4
CELOUSDT,2022-01-23,3.1689999999999996,3.552,3.123,3.292,39905605.7004,147298,5912383.6,19550607.9546,0.0010222
CELRUSDT,2022-01-23,0.0517,0.05756,0.05022,0.05264,126946341.90249,427564,1160441774,62135305.19387,-1.8619999999999995e-5
CHRUSDT,2022-01-23,0.5595,0.6091,0.5432,0.56,121018769.1767,428883,104598878,59867127.1334,2.7903e-4
CHZUSDT,2022-01-23,0.17342,0.19341,0.16868,0.17948,61792436.17441,234532,171259630,30622313.90489,6.4486e-4
COMPUSDT,2022-01-23,117.81,130.79,115.46,124.79,33654125.60355,139446,136935.462,16881953.74324,3.8999999999999457e-7
COTIUSDT,2022-01-23,0.25140999999999997,0.2863,0.24649000000000001,0.26682,64125871.2566,293650,118374466,31794824.91805,0.00101215
CRVUSDT,2022-01-23,2.8280000000000003,3.142,2.72,2.92,254855221.7528,570424,44168902.7,129572401.19489999,9.9318e-4
CTKUSDT,2022-01-23,1.111,1.225,1.093,1.129,60073017.712,200165,26346934,30258148.31,2.4983000000000004e-4
CTSIUSDT,2022-01-23,0.4314,0.475,0.4227,0.4486,16396556.7042,103859,17394736,7792927.6852,0.00224765
CVCUSDT,2022-01-23,0.20654,0.22841999999999998,0.20332,0.21766999999999997,20670090.19647,119087,48069235,10403404.06849,-3.0000000000000003e-4
DASHUSDT,2022-01-23,92.05,100.79,91,96.23,53518352.70087,216519,279894.976,26990168.724069998,6.979999999999999e-6
DEFIUSDT,2022-01-23,1545.4,1714.9,1515.4,1631.1,13538981.241,45698,4209.813,6791375.5002,6.3248e-4
DENTUSDT,2022-01-23,0.002427,0.002689,0.002393,0.002502,64165179.25964,229015,12763286580,32190198.746416,6.19e-6
DGBUSDT,2022-01-23,0.01917,0.02167,0.01873,0.02059,13877086.44343,98535,341160660,6976109.07136,0.00106728
DOGEUSDT,2022-01-23,0.12657000000000002,0.14448,0.12503,0.13622,589271544.30665,1218465,2184608481,294853181.84091,6.162e-4
DOTUSDT,2022-01-23,17.584,19.187,17.171,18.109,654293349.487,1253096,18102997.4,330611649.7255,2.056e-4
DUSKUSDT,2022-01-23,0.53635,0.65389,0.51413,0.59751,111310610.48518,395005,95081558,56764571.76499,1.358e-4
DYDXUSDT,2022-01-23,6.06,6.67,5.8839999999999995,6.004,436355275.3269,980793,34715012.8,217621009.0633,6.397e-4
EGLDUSDT,2022-01-23,122.5,141.99,116.76,132,118949954.26799999,318153,456501,58514944.092,-3.0000000000000003e-4
ENJUSDT,2022-01-23,1.4712,1.6883,1.4283,1.5851,126901372.6169,414088,41102425,63844426.9416,3.9464e-4
ENSUSDT,2022-01-23,15.99,17.423,15.470999999999998,16.148,36774596.4455,149410,1115485.8,18360486.3605,5.1384e-4
EOSUSDT,2022-01-23,2.158,2.289,2.135,2.211,230164914.3709,412448,52702116.8,116970148.1124,-8.826000000000001e-5
ETCUSDT,2022-01-23,22.941,25.041,22.66,24.188000000000002,143090496.69297,344963,2992497.86,71987546.79429,6.4571e-4
ETHUSDT,2022-01-23,2385.72,2549,2316.72,2431.04,7430576035.28579,3378125,1538705.6400000001,3742856454.16786,8.528000000000001e-5
FILUSDT,2022-01-23,18.464000000000002,20.238,18.202,19.236,180375715.3185,442596,4683737,89796743.6915,3.4466e-4
FLMUSDT,2022-01-23,0.2179,0.24,0.2139,0.2281,17584426.1218,105807,39098286,8919002.002700001,2.1259999999999996e-5
FTMUSDT,2022-01-23,1.918,2.3545,1.872,2.1801,2197929704.4163,3491075,527334556,1108245314.98223,8.097800000000001e-4
GALAUSDT,2022-01-23,0.17372,0.20125,0.1681,0.18588,540379834.7405599,1481183,1461011136,269669347.12659997,2.5084e-4
GRTUSDT,2022-01-23,0.39487,0.43149,0.38934,0.4126,58153338.33729,271526,68625846,28360086.16688,-3.0000000000000003e-4
GTCUSDT,2022-01-23,6.638,7.428,6.513999999999999,7.0360000000000005,58616783.3507,301639,4251027.2,29712704.4273,-2.9285e-4
HBARUSDT,2022-01-23,0.21259,0.23328000000000002,0.20847,0.22186,41998322.85941,221168,93231755,20640898.10332,7.2533e-4
HNTUSDT,2022-01-23,21.38,23.904,20.802,22.84,55313384.249,222350,1192728,26840698.86,-3.0000000000000003e-4
HOTUSDT,2022-01-23,0.004213000000000001,0.0047009999999999994,0.004136,0.004461,45176888.726564005,217115,5064007893,22384581.449899,1.6225000000000001e-4
ICXUSDT,2022-01-23,0.655,0.7276,0.6412,0.6948,35788623.907,151660,26617884,18230375.2066,-2.4848000000000003e-4
IOSTUSDT,2022-01-23,0.020312,0.022999000000000002,0.020044,0.022116999999999998,39019201.352506995,190197,877190062,19164679.207821,0.00151194
IOTAUSDT,2022-01-23,0.7521,0.8392,0.7393,0.794,48045089.93601,211623,30294871.1,23929399.65095,4.6081e-4
IOTXUSDT,2022-01-23,0.06996000000000001,0.07601000000000001,0.069,0.07326,33978639.39745,154779,235316134,17039646.2737,3.3226e-4
KAVAUSDT,2022-01-23,3.1945,3.4725,3.0795,3.284,74829541.33087,353315,11387709.7,37202756.81585,-2.2756000000000002e-4
KLAYUSDT,2022-01-23,1.1451,1.2443,1.1323,1.2039,26631684.976379998,106886,11318130.1,13444836.52597,0.00120711
KNCUSDT,2022-01-23,1.44,1.549,1.41,1.436,131684919.146,355333,44855187,66116370.891,8.5471e-4
KSMUSDT,2022-01-23,184.09,197.96,181.34,186.84,43343712.786,175838,117355.5,22305228.263,-1.7645e-4
LINAUSDT,2022-01-23,0.022609999999999998,0.02475,0.02213,0.02367,25807184.232130002,139680,546482464,12812567.36214,-5.4550000000000005e-5
LINKUSDT,2022-01-23,15.287,16.878,15.058,15.709000000000001,495020167.03222996,1250921,15590002.629999999,248073658.47969,-1.4535e-4
LITUSDT,2022-01-23,1.61,1.767,1.571,1.6640000000000001,13300268.0476,79933,3932933.5,6577939.9267,-3.0000000000000003e-4
LPTUSDT,2022-01-23,22.539,26.212,22.2,23.989,23030747.2099,137951,470344.10000000003,11462714.1997,2.9345e-4
LRCUSDT,2022-01-23,0.71,0.8679,0.6551,0.79990000000000006,281216778.1947,798058,184117047,141595894.1368,8.4945e-4
LTCUSDT,2022-01-23,105.03,111.8,104.06,107.21,369846329.61227,718319,1671123.608,180695984.40397,-5.1450000000000004e-5
MANAUSDT,2022-01-23,1.9031,2.1613,1.8649,2.055,396893982.4277,887567,98952328,200952216.2093,9.9891e-4
MASKUSDT,2022-01-23,5.426,6.107,5.307,5.677,38059117.874,235915,3440659,19556898.118,-3.0000000000000003e-4
MATICUSDT,2022-01-23,1.4941,1.6676,1.4565,1.5864,662794805.90035,1429847,213457005,332581372.03055,5.5046e-4
MKRUSDT,2022-01-23,1818.4,1919,1725.1,1832,92499472.79370001,341445,26139.658,47692505.8909,6.894e-4
MTLUSDT,2022-01-23,1.31,1.4473,1.2914,1.3975,40041640.1085,172596,14167997,19396172.4442,0.00143008
NEARUSDT,2022-01-23,11.067,12.538,10.888,11.254,842131090.3342,1683528,35867329,422018513.7633,0.00102411
NEOUSDT,2022-01-23,17.148,18.895,16.930999999999997,18.041,34625599.47811,161221,979109.82,17575216.82395,5.182e-4
NKNUSDT,2022-01-23,0.18638,0.20329,0.18263,0.19351,19093259.98876,123904,48931201,9479453.16447,1.5218999999999996e-4
OCEANUSDT,2022-01-23,0.61405,0.676,0.59531,0.63956,78713960.30792,336770,61740680,39811464.60018,0.00508552
OGNUSDT,2022-01-23,0.306,0.3438,0.2998,0.3238,18759232.3156,108957,29083719,9390635.0336,-3.0000000000000003e-4
OMGUSDT,2022-01-23,4.135,4.498,4.017,4.285,63111408.7462,206084,7509107.2,32083060.1422,1.6845e-4
ONEUSDT,2022-01-23,0.18076,0.21946,0.17786,0.20223,394468971.55349,1109956,974449803,194922889.41376,0.00486037
ONTUSDT,2022-01-23,0.4384,0.4759,0.4327,0.4549,29150911.19753,136109,32413614.599999998,14802114.18817,-6.449e-5
PEOPLEUSDT,2022-01-23,0.03656,0.0419,0.03485,0.036160000000000005,176374376.16153,525707,2357222098,89254905.80742,-1.8942e-4
QTUMUSDT,2022-01-23,5.297000000000001,5.846,5.215,5.63,36940913.4566,135583,3266337.3,18237830.573,3.9592999999999996e-4
RAYUSDT,2022-01-23,3.7110000000000003,3.8689999999999998,3.582,3.719,24867655.3068,111332,3131309.4,11728243.1794,0.00202864
REEFUSDT,2022-01-23,0.009441,0.01039,0.009284,0.009775,36818252.248472,157664,1843786674,18033998.749621,0.0018177900000000001
RENUSDT,2022-01-23,0.2726,0.3109,0.269,0.2952,42852796.766,177626,72358945,21232204.8965,-1.7611e-4
RLCUSDT,2022-01-23,1.7059,1.8999,1.6711,1.8029,19505744.3252,129457,5636694.5,10055576.89779,-2.7324e-4
ROSEUSDT,2022-01-23,0.31011,0.36962,0.30141999999999997,0.33652,257754538.2024,701918,388574084,129308973.97054,-2.8977e-4
RSRUSDT,2022-01-23,0.017577000000000002,0.019119999999999998,0.017303,0.018636,28045374.641249,180420,776147186,14221197.92871,9.1774e-4
RUNEUSDT,2022-01-23,3.805,4.226,3.666,3.997,75401206.875,344039,9491075,37374889.996,8.065e-4
RVNUSDT,2022-01-23,0.05925,0.06754,0.05822000000000001,0.06442,28981841.490450002,157101,225869240,14234992.33343,4.5441e-4
SANDUSDT,2022-01-23,2.88,3.24,2.8313,3.0336,787123474.84953,1429832,130890203,396559792.31922,0.00132101
SCUSDT,2022-01-23,0.0091,0.009972,0.008893999999999999,0.009545,19432062.744273,90195,1038333410,9821880.136741,0.00141064
SFPUSDT,2022-01-23,0.6951,0.7792,0.6823,0.7323,28070439.9589,157682,18929447,13922392.4397,-1.7862000000000002e-4
SKLUSDT,2022-01-23,0.10304,0.11985,0.10142000000000001,0.11142,44365226.74686,223065,196760308,22066423.15805,6.475599999999999e-4
SNXUSDT,2022-01-23,3.728,4.002,3.642,3.823,24145516.7867,143220,3278027,12554530.9018,-1.6213e-4
SOLUSDT,2022-01-23,92.99,104.62,88.49,98.81,1535509481.6990001,1463642,7872295,759897862.733,5.143600000000001e-4
SRMUSDT,2022-01-23,2.155,2.29,2.105,2.216,43586788.365,148967,10068430,22288040.918,4.0281e-4
STMXUSDT,2022-01-23,0.01193,0.01354,0.01172,0.012830000000000001,12290643.11481,69165,491304466,6187895.15772,9.187399999999999e-4
STORJUSDT,2022-01-23,1.0082,1.0923,0.98,1.0524,37056245.0034,168686,17637627,18403585.9858,0.00166815
SUSHIUSDT,2022-01-23,4.394,4.781,4.225,4.604,206038605.437,553496,23166761,104454943.699,2.5573e-4
SXPUSDT,2022-01-23,1.2605,1.3496,1.2113,1.279,84841995.68897,325319,32846502.3,42152436.2501,4.5898e-4
THETAUSDT,2022-01-23,2.656,2.936,2.592,2.723,247955226.9994,529633,44698985.1,123250036.0406,0.00125387
TOMOUSDT,2022-01-23,1.0713,1.1784,1.0534,1.1367,18853120.6488,107389,8467613,9504867.4759,-3.0000000000000003e-4
TRBUSDT,2022-01-23,17.99,19.85,17.56,18.78,17138873.455,102492,461344.5,8661221.303,-1.8392000000000001e-4
TRXUSDT,2022-01-23,0.055310000000000005,0.05849,0.054810000000000005,0.056139999999999995,120617233.94958,293778,1061813573,60331333.31842,-2.5098000000000004e-4
UNFIUSDT,2022-01-23,4.852,5.32,4.773,5.078,15051867.2422,115683,1497379.5,7543568.6972,-3.0000000000000003e-4
UNIUSDT,2022-01-23,11.037,11.912,10.705,11.214,117684246.255,334871,5255990,59476566.723,-1.4731e-4
VETUSDT,2022-01-23,0.04994,0.05455,0.04885,0.051879999999999996,119244688.65897,310473,1152571971,59625402.47438,-1.0476e-4
WAVESUSDT,2022-01-23,8.637,9.414,8.484,9.038,46285964.0577,195120,2604587.8,23389053.8006,2.292e-4
XEMUSDT,2022-01-23,0.0925,0.0993,0.0911,0.0955,28220640.3186,145307,146113973,13954319.7917,0.00114728
XLMUSDT,2022-01-23,0.18247,0.19804000000000002,0.18081,0.19577,121448229.50844,353700,317738208,60944598.244950004,3.539e-5
XMRUSDT,2022-01-23,146.59,158.58,144.4,151.17,48384948.14406,189469,156818.631,23736509.40011,0.00134458
XRPUSDT,2022-01-23,0.5738,0.6267,0.5621,0.6038,566472371.16561,855476,480150276.2,286638181.04939,-5.662000000000001e-5
XTZUSDT,2022-01-23,2.815,3.155,2.766,2.997,120461306.4931,299057,20123477.2,59625573.3458,1.8902e-4
YFIUSDT,2022-01-23,22057,24900,21663,24096,88814104.692,319268,1908.968,44382435.626,-1.2095000000000001e-4
ZECUSDT,2022-01-23,89.61,98.04,87.85,92.85,74481229.41734,253983,397524.199,37127112.65837,-2.7209e-4
ZENUSDT,2022-01-23,33.768,37.183,33.247,34.797,25243173.5882,172664,342564.4,12098708.7187,-3.0000000000000003e-4
ZILUSDT,2022-01-23,0.04236,0.04508,0.04154,0.04326,27175660.56769,129478,317708114,13773580.42456,1.2628999999999999e-4
ZRXUSDT,2022-01-23,0.4999,0.5571,0.4914,0.5351,19398507.97725,124910,18007019.7,9417300.98559,3.2917e-4
1000SHIBUSDT,2022-01-24,0.021667,0.023157,0.018628,0.019822,902325466.444073,2092730,22066717810,457939203.675748,9.901e-5
1000XECUSDT,2022-01-24,0.07173,0.0748,0.06323,0.06807,22781275.46226,124669,165507219,11530844.97306,-2.3499000000000003e-4
1INCHUSDT,2022-01-24,1.6417,1.6907,1.42,1.491,68687608.6596,318065,22442989,34620580.5315,0.00105238
AAVEUSDT,2022-01-24,151.94,158.99,130.95,140,146351653.873,409641,511155.9,73867554.679,-1.548e-4
ADAUSDT,2022-01-24,1.093,1.1399,0.9503,1.0197,1341118916.181,2281623,647710992,667645945.6099,0.00016314000000000001
ALGOUSDT,2022-01-24,0.9525,0.9997,0.8163,0.8764,127160356.31,441528,71367001.1,64263370.59077,-2.4833e-4
ALICEUSDT,2022-01-24,6.803,6.917999999999999,5.6979999999999995,6.166,213625715.9238,579516,16784539.6,105188077.9336,4.7074e-4
ALPHAUSDT,2022-01-24,0.3994,0.41,0.3454,0.367,25033112.063,126516,32938753,12449046.3704,-3.0000000000000003e-4
ANKRUSDT,2022-01-24,0.06432,0.06613,0.0568,0.059770000000000004,26358313.08301,166662,213509374,13046601.04238,9.4684e-4
ANTUSDT,2022-01-24,4.447,5.065,3.948,4.998,88974284.2201,303527,10225203.1,46272997.5172,5.2151e-4
ARPAUSDT,2022-01-24,0.05608,0.057920000000000006,0.04906,0.05284,13965888.09734,77368,130413766,6983481.91243,0.00201416
ARUSDT,2022-01-24,32.644,34.942,27.33,29.208000000000002,79241315.8921,337003,1254357.6,39144531.958000004,2.7422e-4
ATAUSDT,2022-01-24,0.3849,0.396,0.336,0.3582,11126738.4048,78362,15248589,5569522.6381,-2.0131e-4
ATOMUSDT,2022-01-24,32.483000000000004,35.12,29.815,34.296,2127113952.15794,3806754,33610869.62,1084129400.75109,8.181e-5
AUDIOUSDT,2022-01-24,0.9255,0.9468,0.7626,0.8085,35942769.402499996,176691,20718897,17764271.5962,8.9146e-4
AVAXUSDT,2022-01-24,62.996,65.32,55.137,58.003,580383113.283,895277,4851494,290478340,7.416999999999998e-5
AXSUSDT,2022-01-24,51.44,54.85,44.28,47.17,279284039.06,468422,2822096,138381257.17,0.00329263
BAKEUSDT,2022-01-24,0.6062,0.6203,0.5196,0.5541,38555829.8554,155387,33713313,19171945.1814,2.4264e-4
BALUSDT,2022-01-24,11.692,12.068,10.369000000000002,10.982000000000001,15687549.251,113970,677191.1,7602142.3557,0.0034124
BANDUSDT,2022-01-24,3.5087,3.6042,2.9658,3.1914,25467037.37109,172676,3861168.8,12577111.86169,6.9928e-4
BATUSDT,2022-01-24,0.7291,0.7755,0.6509,0.6864,55302944.04868,221910,38938078.8,27397087.23235,9.0183e-4
BCHUSDT,2022-01-24,288.58,303.31,259.55,277.13,187246470.64822,501885,340045.437,95541261.48119,-3.0000000000000003e-4
BELUSDT,2022-01-24,0.8636,0.8823,0.7271,0.7749,17406286.9212,108685,10692918,8568255.872299999,-1.9664000000000001e-4
BLZUSDT,2022-01-24,0.12442,0.12577,0.10518,0.11385999999999999,21909538.59695,141222,94879349,10961861.57264,-3.0000000000000003e-4
BNBUSDT,2022-01-24,370.93,386.27,336,351.47,805763835.98108,1280200,1115051.35,399948155.44402,7.805e-5
BTCDOMUSDT,2022-01-24,1175.3,1248.6,1165.3,1222.1,34768893.1879,85619,14785.848,17924246.6789,3.1513000000000005e-4
BTCUSDT,2022-01-24,35265.32,36496.92,32853.83,34217.72,23171722132.98687,5976142,340282.73,11705832473.0003,-1.4094e-4
BTSUSDT,2022-01-24,0.022269999999999998,0.02288,0.019809999999999998,0.021240000000000002,14405185.46249,77682,337113984,7192050.44928,-1.0649e-4
C98USDT,2022-01-24,1.5889,1.6226,1.3365,1.4261,37963177.8751,216588,12815828,18823953.2625,5.810899999999999e-4
CELOUSDT,2022-01-24,3.293,3.346,2.887,3.0039999999999996,37636922.3294,161019,5845593.2,18176299.3245,6.0383e-4
CELRUSDT,2022-01-24,0.05264,0.05339,0.0442,0.04788,136050691.29747,443082,1371765196,66490688.06189,-5.183e-5
CHRUSDT,2022-01-24,0.56,0.5717,0.4564,0.4942,133364238.7775,485035,129449328,65530629.0035,-1.9574000000000002e-4
CHZUSDT,2022-01-24,0.17937,0.18516,0.15759,0.16549,59438212.25321,237883,170349663,29029899.365599997,0.00112792
COMPUSDT,2022-01-24,124.79,128.76,109.61,118.18,34015423.24761,155668,141586.688,16835512.21303,-1.9488e-4
COTIUSDT,2022-01-24,0.2669,0.27099,0.22019,0.23803000000000002,62542629.98009,311167,126997850,31274511.33204,1.7305e-4
CRVUSDT,2022-01-24,2.9210000000000003,3.053,2.356,2.571,285594701.7622,694831,53451288.8,141932731.2006,9.781500000000001e-4
CTKUSDT,2022-01-24,1.129,1.159,1.036,1.145,52371409.425,197296,23009315,25290202.096,5.6598e-4
CTSIUSDT,2022-01-24,0.4485,0.4568,0.3774,0.3991,11760527.9261,88879,13602563,5720054.8221,0.0018313700000000001
CVCUSDT,2022-01-24,0.21766999999999997,0.2385,0.19012,0.19971,64423481.95354,303514,146011074,31411021.59092,9.477e-4
DASHUSDT,2022-01-24,96.23,100.14,80.46,85.03,91205351.82069999,343735,508720.703,45674616.61515,-1.0806e-4
DEFIUSDT,2022-01-24,1631.8,1690.5,1415.1,1515.9,11896681.489599999,41491,3878.937,5985755.8945,2.8109e-4
DENTUSDT,2022-01-24,0.002502,0.0025570000000000002,0.002179,0.002332,66956950.732652,271742,13940682974,32986953.390537,0.00112843
DGBUSDT,2022-01-24,0.0206,0.02134,0.0182,0.01905,14213303.16678,97519,354961440,6976047.29196,2.2114000000000001e-4
DOGEUSDT,2022-01-24,0.13621,0.1437,0.12524000000000002,0.13189,622200799.04617,1316324,2340720520,312789665.69203,1.3659999999999999e-4
DOTUSDT,2022-01-24,18.109,19.055999999999997,15.805,16.994,712222236.2263,1422557,20782143.1,356229475.1921,1.9598e-4
DUSKUSDT,2022-01-24,0.5976,0.62073,0.49656000000000006,0.53474,127697751.99712999,482142,117797261,65780211.39258,4.0542e-4
DYDXUSDT,2022-01-24,6.005,6.099,5.071000000000001,5.393,356527383.2423,816534,31600529.6,175595338.4125,1.8158e-4
EGLDUSDT,2022-01-24,131.99,134.99,115.46,122.94,117849267.017,321670,475144,59208307.032,-2.4616e-4
ENJUSDT,2022-01-24,1.5852,1.6192,1.3237,1.3902,137663902.0736,463044,46905298,68983376.96959999,6.43e-4
ENSUSDT,2022-01-24,16.147000000000002,17.142,14.386,15.587,35889593.0522,166496,1163881.3,18177471.5854,0.00106749
EOSUSDT,2022-01-24,2.211,2.29,1.989,2.083,251803449.5594,480388,58334865.5,123950459.9688,-1.7361e-4
ETCUSDT,2022-01-24,24.191999999999997,25.259,21.601,22.965999999999998,188553603.06481,443546,4039109.25,94334400.5381,4.1105e-4
ETHUSDT,2022-01-24,2431.03,2548.08,2151,2273.84,9264083864.37376,4448597,2002097.583,4648023967.42277,-8.225000000000001e-5
FILUSDT,2022-01-24,19.232,19.618,16.785999999999998,17.772000000000002,190636611.4987,509806,5212477.6,94080486.226,6.3733e-4
FLMUSDT,2022-01-24,0.2282,0.238,0.2026,0.2139,17162151.6269,105838,39335145,8622568.0197,-2.9967000000000004e-4
FTMUSDT,2022-01-24,2.1799,2.2999,1.9021,2.0542,2483904183.89736,3989080,597823753,1239361217.41801,1.3065e-4
GALAUSDT,2022-01-24,0.18589,0.19962,0.16025999999999999,0.17754,464396955.60389,1396442,1343887444,236094803.89984,3.9197e-4
GRTUSDT,2022-01-24,0.4127,0.4195,0.34356,0.36859000000000003,64866626.82781,322195,83601882,31729313.03427,-3.0000000000000003e-4
GTCUSDT,2022-01-24,7.035,7.347,5.865,6.402,54554118.7877,261268,4072210.3,26872872.917,-1.7954e-4
HBARUSDT,2022-01-24,0.22186999999999998,0.22483000000000003,0.18572,0.19630999999999998,52398937.64396,239344,125936444,25739683.70735,-9.122000000000001e-5
HNTUSDT,2022-01-24,22.843,24.409,19.766,20.956,69581943.674,303262,1556210,34497204.145,-3.0000000000000003e-4
HOTUSDT,2022-01-24,0.00446,0.004566,0.004,0.004242,49850240.604363,235495,5803404153,24670419.957183,2.1917999999999997e-4
ICXUSDT,2022-01-24,0.6949,0.7372,0.5886,0.6233,43840553.5651,202047,33743361,22081201.1088,-2.4262e-4
IOSTUSDT,2022-01-24,0.02213,0.022706999999999998,0.019681999999999998,0.020742,75888283.01490499,302375,1808289245,38482493.747604,0.00128397
IOTAUSDT,2022-01-24,0.794,0.8165,0.6928,0.7336,51040451.89555,228127,33383141,25252170.23251,9.5871e-4
IOTXUSDT,2022-01-24,0.07329,0.07572000000000001,0.06264,0.0659,30148507.1796,149948,210349781,14489326.017679999,1.8570000000000001e-4
KAVAUSDT,2022-01-24,3.282,3.396,2.7978,3.0307,89585800.11794,391002,14515679.2,44289158.02934,1.7494999999999997e-4
KLAYUSDT,2022-01-24,1.204,1.2438,1.098,1.1497,26935287.448149998,117146,11761869.5,13720037.180780001,7.2317e-4
KNCUSDT,2022-01-24,1.436,1.462,1.284,1.428,86912983.06300001,270303,30899010,42536865.986,0.00182818
KSMUSDT,2022-01-24,186.91,191.74,161.7,168.49,48631493.57,197716,136346,24019680.227,-1.7463e-4
LINAUSDT,2022-01-24,0.02369,0.024140000000000002,0.01976,0.02101,34535235.08801,174177,778636146,16996703.94285,3.5822e-4
LINKUSDT,2022-01-24,15.708,16.643,13.481,14.536,593000409.36316,1555292,19817368.52,295266959.65091,-2.2053e-4
LITUSDT,2022-01-24,1.6640000000000001,1.693,1.385,1.465,16550512.969,94257,5231731.2,8022242.5021,-3.0000000000000003e-4
LPTUSDT,2022-01-24,23.984,24.436999999999998,20.325,21.631999999999998,15759414.5651,111937,349913.5,7881491.4447,2.3242e-4
LRCUSDT,2022-01-24,0.79990000000000006,0.8716,0.7047,0.7759,380639209.2063,1138739,241237023,190073390.7935,1.0937999999999999e-4
LTCUSDT,2022-01-24,107.22,112.76,97.37,102.73,476665207.63854,877518,2280918.02,236749683.66143,-1.8749e-4
MANAUSDT,2022-01-24,2.0542,2.1308,1.808,1.8884,370912051.9296,924825,95459187,186054570.6109,9.057999999999999e-5
MASKUSDT,2022-01-24,5.678,5.924,4.71,4.991,34345946.1327,207134,3144214,16536918.472000001,-2.4253e-4
MATICUSDT,2022-01-24,1.5864,1.6183,1.305,1.4042,736322101.68051,1705764,254928360,366074545.39328,6.5352e-4
MKRUSDT,2022-01-24,1831.6,1858.2,1650.4,1759.6,53813872.3264,230685,15468.48,27266004.0516,7.1362e-4
MTLUSDT,2022-01-24,1.3975,1.491,1.3295,1.3816,99863488.5557,360414,37098863,52338068.6188,0.00343782
NEARUSDT,2022-01-24,11.254,11.84,9.504,10.295,916297972.993,1954248,43778961,458518114.9627,6.5085e-4
NEOUSDT,2022-01-24,18.04,18.625999999999998,16.083,17.063,45177730.87256,204638,1290806.29,22352046.74021,3.4417e-4
NKNUSDT,2022-01-24,0.1934,0.19744,0.1676,0.17801,20237015.912240002,128353,56398516,10212140.11801,0.0013771200000000001
OCEANUSDT,2022-01-24,0.63958,0.64736,0.53232,0.56197,45664515.78881,248534,38185704,22465214.3821,0.00236852
OGNUSDT,2022-01-24,0.3238,0.3315,0.2709,0.2902,17788217.8826,104448,27606986,8295101.1501,1.5052999999999998e-4
OMGUSDT,2022-01-24,4.284,4.429,3.683,3.862,74414866.50584,245367,9056111.2,36367656.7896,1.3309000000000001e-4
ONEUSDT,2022-01-24,0.20227,0.2079,0.16692,0.17802,357227027.59657,1085871,944159232,175767841.16248,0.0047425
ONTUSDT,2022-01-24,0.4552,0.4709,0.4053,0.4301,29439801.072100002,137501,33159046.4,14414878.673069999,-1.723000000000001e-5
PEOPLEUSDT,2022-01-24,0.03615,0.03778,0.0305,0.035,197298391.25463998,579721,2986938558,101223367.26191,1.4387e-4
QTUMUSDT,2022-01-24,5.632999999999999,5.836,4.94,5.192,38436046.0496,156912,3575554.2,19158242.2378,2.6742e-4
RAYUSDT,2022-01-24,3.719,3.7689999999999997,3.133,3.301,25577192.9408,113452,3837792.8,13205432.5069,0.00213178
REEFUSDT,2022-01-24,0.009767,0.010008,0.008661,0.009183,35948746.7938,168212,1878144785,17519776.851459,0.0027973299999999998
RENUSDT,2022-01-24,0.2951,0.3039,0.2423,0.262,48958400.7175,201101,88975988,24319302.8585,-3.0000000000000003e-4
RLCUSDT,2022-01-24,1.8037,1.83,1.5167,1.627,19739161.04412,136826,5894440.8,9886715.07803,-2.5149e-4
ROSEUSDT,2022-01-24,0.33655,0.3556,0.28761,0.30528,248799060.00003,735142,382656617,122166162.54126,-1.8106e-4
RSRUSDT,2022-01-24,0.018641,0.018903,0.016359000000000002,0.017205,49784227.503154,264647,1360658503,24104411.410816,0.00241007
RUNEUSDT,2022-01-24,3.994,4.044,3.251,3.468,91074750.983,380172,12527143,45007941.38,3.8521e-4
RVNUSDT,2022-01-24,0.06441000000000001,0.06611,0.054810000000000005,0.05865,35488430.9926,188214,297370980,17911638.84456,2.7916e-4
SANDUSDT,2022-01-24,3.034,3.1354,2.6206,2.7662,716900132.64063,1479947,126894519,359436427.69564,0.00124688
SCUSDT,2022-01-24,0.009548000000000001,0.009873999999999999,0.008286,0.008762,20641394.936158,95224,1115448066,10175789.09692,0.00143574
SFPUSDT,2022-01-24,0.7323,0.7487,0.6435,0.6833,35812162.3098,190623,25840773,17956730.2935,7.144e-5
SKLUSDT,2022-01-24,0.11152000000000001,0.11402000000000001,0.0967,0.10417,33915867.90867,191268,166116508,17448987.586,5.520799999999999e-4
SNXUSDT,2022-01-24,3.823,3.937,3.511,3.745,35939560.552600004,183452,4842965.2,17899198.4967,2.8902e-4
SOLUSDT,2022-01-24,98.82,101.86,80.7,87.44,1964521047.733,2042319,11119124,982463882.031,1.4539e-4
SRMUSDT,2022-01-24,2.215,2.266,1.918,2.009,48034707.85,152575,11348040,23597257.895,4.308e-4
STMXUSDT,2022-01-24,0.012819999999999998,0.01339,0.011359999999999999,0.01206,15391886.03686,90735,627002017,7746227.51347,7.9347e-4
STORJUSDT,2022-01-24,1.0524,1.0975,0.9211,0.9748,37761711.9308,186219,18803455,18933945.6853,0.00250213
SUSHIUSDT,2022-01-24,4.604,4.699,3.787,4.134,240918912.519,642599,28287386,118599236.763,2.7168e-4
SXPUSDT,2022-01-24,1.279,1.3248,1.1116,1.1634,87531544.62501,349569,35723990.7,43234945.04366,3.7003e-4
THETAUSDT,2022-01-24,2.723,2.801,2.27,2.421,221377690.4303,546381,43500021.6,109391789.4975,8.5885e-4
TOMOUSDT,2022-01-24,1.1364,1.1603,0.9487,1.0045,18140847.0424,106836,8497771,9053675.7894,-3.0000000000000003e-4
TRBUSDT,2022-01-24,18.78,19.45,16.51,17.76,15361667.308,98246,432278,7756155.916,5.8239e-4
TRXUSDT,2022-01-24,0.05612999999999999,0.05825,0.050910000000000004,0.05331,143774218.84664,345826,1322891483,71751072.33802,-2.721e-4
UNFIUSDT,2022-01-24,5.084,5.247000000000001,4.277,4.519,19052765.7234,137694,1985563.4,9409105.9275,-3.0000000000000003e-4
UNIUSDT,2022-01-24,11.217,11.763,9.524,10.137,151031381.88,441803,7069313,74072540.191,-2.6428e-4
VETUSDT,2022-01-24,0.051879999999999996,0.05317,0.0438,0.04748,136517052.65951,358287,1399941482,67402177.41041,-2.143e-4
WAVESUSDT,2022-01-24,9.038,9.22,7.555,8.039,58387997.0394,239814,3429191.3,28806783.5014,-3.259000000000001e-5
XEMUSDT,2022-01-24,0.0955,0.0974,0.0865,0.0928,30780511.1111,159140,161714432,14876276.9822,0.00810941
XLMUSDT,2022-01-24,0.19573,0.20085999999999998,0.17184000000000002,0.18217,119353880.25352,376595,323257742,60144668.21894,-1.3699e-4
XMRUSDT,2022-01-24,151.18,156.79,134.14,141.54,65435572.91313,226812,223510.785,32507306.10278,9.7583e-4
XRPUSDT,2022-01-24,0.6038,0.6349,0.5521,0.582,601836933.68977,955715,513949952.3,301579546.25373,-9.736e-5
XTZUSDT,2022-01-24,2.998,3.08,2.5340000000000003,2.74,145935370.4533,404592,25221256.2,70306536.5726,-1.0536000000000001e-4
YFIUSDT,2022-01-24,24099,25132,21369,22499,105552072.106,359206,2263.621,52411493.977,-1.9600000000000002e-4
ZECUSDT,2022-01-24,92.85,97.92,81.19,87.84,87762130.48623,292614,487261.98,43630771.78697,-2.9876e-4
ZENUSDT,2022-01-24,34.799,35.773,30,32.153,29334726.3429,182076,447546.9,14817372.7619,-2.2333000000000002e-4
ZILUSDT,2022-01-24,0.04326,0.04463,0.037469999999999996,0.03965,28907650.37829,142907,349907455,14170783.31296,6.520300000000001e-4
ZRXUSDT,2022-01-24,0.535,0.5463,0.4478,0.476,18500869.70332,131142,19001882,9323071.61667,-2.9773e-4
1000SHIBUSDT,2022-01-25,0.019824,0.022299,0.019108,0.021078,727696870.580528,1648164,17392033719,360999755.220319,-8.099000000000001e-5
1000XECUSDT,2022-01-25,0.06807,0.074,0.06546,0.06999,13218898.33561,84445,89731620,6301029.07846,-3.0000000000000003e-4
1INCHUSDT,2022-01-25,1.4906,1.606,1.452,1.5548,55877415.3363,239251,17869801,27691758.3284,7.4288e-4
AAVEUSDT,2022-01-25,139.97,154.76,136.22,148.76,141983415.897,370635,474054.7,70411437.266,-3.0000000000000003e-4
ADAUSDT,2022-01-25,1.0197,1.1091,0.98740000000000006,1.0275,1053797930.2307,1898811,504956879,523534615.8778,4.6885e-4
ALGOUSDT,2022-01-25,0.8763,0.9403,0.8484,0.8863,109345521.44749,386446,61981716.2,55575869.49331,-3.0000000000000003e-4
ALICEUSDT,2022-01-25,6.16,6.747999999999999,5.96,6.487,147260731.7668,406891,11553687.1,73838437.3737,-2.2777000000000002e-4
ALPHAUSDT,2022-01-25,0.367,0.3943,0.3546,0.3841,21605401.5808,98284,28117139,10676896.38,-3.0000000000000003e-4
ANKRUSDT,2022-01-25,0.059770000000000004,0.06352000000000001,0.05799,0.06255,16636116.740459999,118733,136882036,8440043.5215,3.8177999999999997e-4
ANTUSDT,2022-01-25,4.997,5.45,4.711,5.011,198553308.2877,547188,19696852.2,100183672.9731,5.6213e-4
ARPAUSDT,2022-01-25,0.05284,0.05666,0.05127999999999999,0.05524,10450518.75769,61071,93796095,5138618.86446,-1.2444e-4
ARUSDT,2022-01-25,29.201,34.499,28.201,30.991999999999997,78281726.185,334769,1202830.1,38522076.8465,1.9339000000000002e-4
ATAUSDT,2022-01-25,0.3584,0.3858,0.348,0.3787,8579222.0407,62557,11252309,4183172.3925,-3.0000000000000003e-4
ATOMUSDT,2022-01-25,34.296,37.181999999999995,32.797,35.586999999999996,1859585919.27436,3410078,26620573.09,943455593.61717,-2.7754e-4
AUDIOUSDT,2022-01-25,0.8083,0.8704,0.7773,0.8492,31382605.5419,148609,18724982,15567882.8424,7.4045e-4
AVAXUSDT,2022-01-25,58.005,66.75,56.469,65.57,459374974.324,723299,3640136,227103542.342,-2.1744e-4
AXSUSDT,2022-01-25,47.18,52.1,45.53,49.93,195071370.97,319209,1956057,97466899.72,0.00238404
BAKEUSDT,2022-01-25,0.554,0.6009,0.539,0.595,42132962.9619,153835,36534758,21141187.9005,-4.266e-5
BALUSDT,2022-01-25,10.979000000000001,12.129000000000001,10.659,11.955,18895321.8029,131672,796518.9,9291159.7878,0.00114325
BANDUSDT,2022-01-25,3.1914,3.4662,3.0891,3.4138,25835628.89525,170685,4002576.5,13299243.2066,-2.1669000000000001e-4
BATUSDT,2022-01-25,0.6864,0.765,0.6702,0.7483,43133294.65862,195015,29247839.3,21491425.33862,3.7023e-4
BCHUSDT,2022-01-25,277.11,296.1,270.2,288.06,110785872.77918,362410,190933.991,54688627.0236,-3.0000000000000003e-4
BELUSDT,2022-01-25,0.7752,0.8807,0.7546,0.8327,18036960.5997,103116,11124353,9034088.049,-3.0000000000000003e-4
BLZUSDT,2022-01-25,0.11372,0.12412000000000001,0.11051,0.12011,22329459.87024,136376,92735920,11086223.63711,-2.0139000000000002e-4
BNBUSDT,2022-01-25,351.47,376.33,344.51,371.3,628902139.65249,980905,865899.5700000001,316170636.40861,1.2173e-4
BTCDOMUSDT,2022-01-25,1222.1,1253,1218,1237.2,21956163.3992,57006,8802.029,10880563.1672,9.4046e-4
BTCUSDT,2022-01-25,34218.81,37528,33758.49,36522.01,19841897105.10257,5412221,287895.853,10365981616.12463,-8.118e-5
BTSUSDT,2022-01-25,0.021230000000000002,0.023030000000000002,0.020819999999999998,0.02226,16006304.54438,82336,350323369,7763176.74733,-2.7156e-4
C98USDT,2022-01-25,1.4265,1.5625,1.3832,1.5198,30161475.6057,184518,10022561,14878367.378,3.1192e-4
CELOUSDT,2022-01-25,3.003,3.1519999999999997,2.9189999999999996,3.028,34120111.7337,143883,5620371.5,17057279.5786,-3.0000000000000003e-4
CELRUSDT,2022-01-25,0.04786,0.05195,0.0455,0.05017,96111697.29100999,349021,980822663,47764233.69895,-2.9837e-4
CHRUSDT,2022-01-25,0.4942,0.5321,0.4677,0.5068,112906046.8023,405964,109234902,55157757.0005,-2.0143e-4
CHZUSDT,2022-01-25,0.16548,0.179,0.16074000000000002,0.17342,42015193.325109996,175099,119826238,20667557.75559,6.361e-4
COMPUSDT,2022-01-25,118.18,127.71,114.59,123,34107889.95776,143837,141589.229,17420065.1215,-3.0000000000000003e-4
COTIUSDT,2022-01-25,0.23815999999999998,0.27174,0.22729000000000002,0.26848,65324434.077870004,306010,129461735,33127184.8798,8.666899999999999e-4
CRVUSDT,2022-01-25,2.57,3.062,2.4619999999999997,2.9360000000000004,339202138.0576,712868,60770813.9,169265082.6691,0.00169867
CTKUSDT,2022-01-25,1.145,1.233,1.119,1.213,64902812.624,219586,27010002,31753409.673,0.00141611
CTSIUSDT,2022-01-25,0.3993,0.4347,0.3905,0.4263,12128982.0331,81617,14638472,6134511.3411,2.7342999999999996e-4
CVCUSDT,2022-01-25,0.19955,0.215,0.19357,0.21145,31179568.31977,157405,76745741,15936035.65727,3.1389e-4
DASHUSDT,2022-01-25,85,92.42,82.5,89,57028674.52356,231717,317363.871,28187071.50713,-2.1177000000000001e-4
DEFIUSDT,2022-01-25,1517.1,1644.6,1474,1605,8886574.2298,34180,2787.332,4408732.4157,-1.9845e-4
DENTUSDT,2022-01-25,0.002332,0.0025329999999999997,0.002264,0.002468,45095060.448692,184061,9364409165,22716493.710861,2.5489999999999995e-5
DGBUSDT,2022-01-25,0.01906,0.021,0.01859,0.02059,10490517.713849999,75335,255277656,5116410.67169,2.3960000000000002e-4
DOGEUSDT,2022-01-25,0.13189,0.15091,0.12735,0.13945,722581389.1413599,1407144,2576581098,356313910.15275997,1.5738999999999998e-4
DOTUSDT,2022-01-25,16.994,18.912,16.605999999999998,18.492,562449289.6724,1163623,15794229.9,281631807.2901,4.2559e-4
DUSKUSDT,2022-01-25,0.53515,0.58959,0.50629,0.5494899999999999,65478624.9977,283805,58926771,32512409.67159,-1.8932e-4
DYDXUSDT,2022-01-25,5.393,6.263999999999999,5.211,5.852,317641344.5454,807572,26769769.5,157124054.4487,5.0384e-4
EGLDUSDT,2022-01-25,122.86,138.96,118.18,131.71,116033881.541,297341,438609.89999999997,57284487.812,-3.0000000000000003e-4
ENJUSDT,2022-01-25,1.3903,1.5359,1.3517,1.4791,84427629.5602,314380,28697205,41972839.7462,0.00136915
ENSUSDT,2022-01-25,15.577,16.772000000000002,14.905,16.41,32409772.0593,152756,1025098.4,16479543.4943,1.3654000000000002e-4
EOSUSDT,2022-01-25,2.083,2.227,2.036,2.188,173511916.4554,344649,39968492.2,86400830.0507,-1.6295e-4
ETCUSDT,2022-01-25,22.964000000000002,24.276,22.26,23.736,108185591.19895001,306159,2267608.44,53325827.16453,1.9950000000000002e-4
ETHUSDT,2022-01-25,2273.84,2480,2211.22,2418.08,7141118626.67309,3607309,1541010.296,3667667268.09547,3.5400000000000034e-6
FILUSDT,2022-01-25,17.764,18.714000000000002,17.227,18.149,139757456.8244,372511,3807503.7,68676443.5723,8.308999999999999e-5
FLMUSDT,2022-01-25,0.2139,0.2318,0.2098,0.2247,11445259.9345,83702,25240018,5632088.8015,-3.0000000000000003e-4
FTMUSDT,2022-01-25,2.0547,2.46,1.993,2.4043,2646640829.79667,4048820,589415144,1330392470.34781,7.9784e-4
GALAUSDT,2022-01-25,0.17758,0.1938,0.16659000000000002,0.18223,388033918.39196,1138823,1065088688,192235334.0287,-1.932e-4
GRTUSDT,2022-01-25,0.36851,0.40669,0.35765,0.4012,50515853.99481,245990,65689840,25542539.21882,-3.0000000000000003e-4
GTCUSDT,2022-01-25,6.405,6.892,6.172000000000001,6.82,37941037.7611,186241,2805661.7,18584107.9775,-3.0000000000000003e-4
HBARUSDT,2022-01-25,0.19626,0.21223000000000003,0.19226,0.20517,43802883.47,200560,106751250,21618453.74264,3.963e-4
HNTUSDT,2022-01-25,20.959,24.002,20.415,23.478,54491012.869,239513,1214027,27614556.793,-1.6324e-4
HOTUSDT,2022-01-25,0.004242,0.004679,0.004171,0.004464,48249084.699325,208314,5392610582,24042695.419947,-1.2483e-4
ICXUSDT,2022-01-25,0.623,0.675,0.6053,0.6586,24999861.4887,125844,18876499,12235793.5028,-3.0000000000000003e-4
IOSTUSDT,2022-01-25,0.020763,0.022575,0.020115,0.021830000000000002,34744879.718613,171072,844418476,18227285.092929,-9.600000000000017e-6
IOTAUSDT,2022-01-25,0.7333,0.8225,0.7125,0.7957,46853205.82243,197135,29422763.3,23120154.82907,0.0010504
IOTXUSDT,2022-01-25,0.06596,0.07309,0.06423999999999999,0.07148,25261298.70739,128378,181085776,12649855.48691,-5.053e-5
KAVAUSDT,2022-01-25,3.0313,3.3424,2.9704,3.2137,62345799.48352,297125,9777355.2,31182207.89138,4.9453e-4
KLAYUSDT,2022-01-25,1.15,1.2296,1.1396,1.1987,28000157.50115,142451,11332102.8,13500339.41735,0.0015356100000000002
KNCUSDT,2022-01-25,1.429,1.748,1.393,1.673,158527627.556,447169,53533193,84613727.711,-2.9822000000000003e-4
KSMUSDT,2022-01-25,168.5,180.81,164.34,174.62,49019398.548,193500,145032.1,25093490.402,-2.8196e-4
LINAUSDT,2022-01-25,0.02102,0.0226,0.02036,0.02206,28182890.57056,141405,623029853,13511674.53697,-8.928000000000001e-5
LINKUSDT,2022-01-25,14.536,15.937000000000001,14.107000000000001,15.286,509598476.80755997,1364158,16774458.47,253575907.97984,-3.0000000000000003e-4
LITUSDT,2022-01-25,1.466,1.574,1.4140000000000001,1.501,16608608.9025,97673,5341323.1,8031215.6515,-3.0000000000000003e-4
LPTUSDT,2022-01-25,21.638,24.171999999999997,21.084,23.373,15134975.4942,106875,329580.4,7573652.1794,-2.3367e-4
LRCUSDT,2022-01-25,0.7759,0.967,0.7365,0.9223,501894116.5957,1329264,290114293,254152115.6286,-6.214e-5
LTCUSDT,2022-01-25,102.73,111.9,100.22,107.14,322978836.10013,681792,1471724.938,157250239.30322,-1.9198000000000002e-4
MANAUSDT,2022-01-25,1.8888,2.1428,1.8264,2.05,338992131.6475,844325,83889832,170234275.6647,5.0448e-4
MASKUSDT,2022-01-25,4.99,5.499,4.801,5.473,32835792.659,200388,3247016,16894021.875,-6.449000000000001e-5
MATICUSDT,2022-01-25,1.4042,1.5435,1.3535,1.4667,595990293.03001,1413293,204655411,298037196.66192,7.0191e-4
MKRUSDT,2022-01-25,1759.6,1961.3,1721,1842,53240803.0903,222690,13972.948,26323285.1443,3.8539999999999994e-5
MTLUSDT,2022-01-25,1.3812,1.48,1.3482,1.3922,41951960.8001,161230,14786678,20807142.8874,0.0010065
NEARUSDT,2022-01-25,10.298,11.425,9.8,11.156,763245511.0785,1627233,35990074,378974664.2392,9.398000000000001e-4
NEOUSDT,2022-01-25,17.063,18.313,16.653,17.858,35576277.05785,163517,1011534.69,17977091.92156,-7.159000000000001e-5
NKNUSDT,2022-01-25,0.17793,0.193,0.17318,0.18825999999999998,15377233.83804,109691,40200898,7468795.90015,-2.2901e-4
OCEANUSDT,2022-01-25,0.56207,0.60482,0.53843,0.58732,38558898.60177,205796,34662663,19986373.52807,0.00135994
OGNUSDT,2022-01-25,0.2903,0.3215,0.2842,0.3143,15517162.7721,85691,25187774,7765306.738,-2.829e-4
OMGUSDT,2022-01-25,3.862,4.151,3.728,4.031,60196583.1809,207675,7359088.2,29468297.4016,-8.368000000000001e-5
ONEUSDT,2022-01-25,0.17797000000000002,0.199,0.17237,0.18855,328391136.8803,1057559,863887343,161481156.3373,0.00448353
ONTUSDT,2022-01-25,0.43,0.4567,0.4188,0.4435,21003818.9098,113243,23519693.1,10379983.520060001,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-25,0.03499,0.04155,0.03356,0.03734,202371253.03233,557245,2652995612,101055597.64965,-1.6269e-4
QTUMUSDT,2022-01-25,5.193,5.575,5.032,5.434,28003672.8944,114198,2604811.3,14019934.5195,1.2455e-4
RAYUSDT,2022-01-25,3.304,3.57,3.2030000000000003,3.492,21254361.9008,102914,3235120.1,10970687.9715,0.00158369
REEFUSDT,2022-01-25,0.009192,0.009837,0.008938,0.009561,30799711.970838,151634,1604706255,15262588.73915,0.00229112
RENUSDT,2022-01-25,0.2616,0.2982,0.2537,0.2945,38996266.4633,170522,69414961,19246486.2241,1.0085e-4
RLCUSDT,2022-01-25,1.6267,1.7878,1.5871,1.7504,16770251.41705,122041,4889917.8,8418012.80606,-3.0000000000000003e-4
ROSEUSDT,2022-01-25,0.30528,0.34793,0.29675999999999997,0.31449,231079384.23189,687482,355268421,113065932.51893,6.3479e-4
RSRUSDT,2022-01-25,0.01721,0.018047999999999998,0.016687,0.017446,35579069.254927,218658,1055820313,18460863.306354,-7.76e-5
RUNEUSDT,2022-01-25,3.467,4.113,3.371,3.984,86007712.904,329091,11182182,42259323.744,0.0014166399999999998
RVNUSDT,2022-01-25,0.05865,0.06469,0.056839999999999995,0.06325,24053057.270579997,133881,196923169,12111997.91403,-2.4817000000000003e-4
SANDUSDT,2022-01-25,2.7664,3.0641,2.6882,2.9627,583132238.45709,1188089,100476918,293664581.38769,0.00104801
SCUSDT,2022-01-25,0.008763,0.009572,0.008508,0.009225,20380094.172353,99266,1083374108,9987652.759227,5.830599999999999e-4
SFPUSDT,2022-01-25,0.6831,0.766,0.6685,0.7471,34786373.7036,180331,23886030,17371709.5292,9.399e-5
SKLUSDT,2022-01-25,0.10417,0.11408,0.10082999999999999,0.112,29039066.3526,157934,132933785,14464667.37097,2.6899999999999963e-6
SNXUSDT,2022-01-25,3.745,4.26,3.645,4.093,68562759.4596,255612,8165657.5,33330543.7763,0.00121091
SOLUSDT,2022-01-25,87.43,96.15,83.34,92.88,1494010391.236,1554187,8413695,760754001.774,2.5163000000000003e-4
SRMUSDT,2022-01-25,2.008,2.156,1.953,2.088,35370124.098,125270,8791971,18287769.93,-2.2023000000000002e-4
STMXUSDT,2022-01-25,0.01206,0.01319,0.01165,0.013040000000000001,11559821.48482,67408,457745529,5811239.0014700005,2.2039999999999992e-5
STORJUSDT,2022-01-25,0.9752,1.0339,0.9402,0.9904,26697374.1382,144330,13575686,13484882.4807,5.5869e-4
SUSHIUSDT,2022-01-25,4.133,4.542,4.012,4.428,188197767.69,499098,21486013,93042536.517,-1.7566e-4
SXPUSDT,2022-01-25,1.1639,1.2783,1.1324,1.2416,63499227.66605,250807,26026196.400000002,31901338.79147,-3.0000000000000003e-4
THETAUSDT,2022-01-25,2.42,2.703,2.34,2.613,161846242.1074,409134,31125244.1,79453292.6384,0.00124401
TOMOUSDT,2022-01-25,1.0048,1.1119,0.9787,1.0843,19581644.6293,117662,9202515,9813433.9106,-1.3374e-4
TRBUSDT,2022-01-25,17.77,19.41,17.2,19.09,17684566.006,94434,467928.3,8709684.122,-2.9854e-4
TRXUSDT,2022-01-25,0.05331,0.05587999999999999,0.05175,0.05501,95008504.36573,257522,856755420,46675404.10208,-2.3866000000000002e-4
UNFIUSDT,2022-01-25,4.519,6.425,4.371,5.644,312262109.6142,1027435,27001917.5,158419860.7607,0.01124069
UNIUSDT,2022-01-25,10.135,10.883,9.849,10.529,90013044.159,278741,4256557,44791828.491,-3.0000000000000003e-4
VETUSDT,2022-01-25,0.04749,0.0536,0.0462,0.052289999999999996,135875621.15121,333768,1323314711,67181489.31797001,-1.4268e-4
WAVESUSDT,2022-01-25,8.033,8.54,7.782,8.272,43334117.0738,188299,2636199,21806809.4662,-5.824000000000001e-5
XEMUSDT,2022-01-25,0.0928,0.0991,0.0903,0.0957,31467101.5913,149430,164703575,15780084.3363,0.0010060499999999999
XLMUSDT,2022-01-25,0.18218,0.19833,0.17790999999999998,0.19426,80987169.19291,294321,213750068,40861657.56445,-2.4473e-4
XMRUSDT,2022-01-25,141.46,149.5,137.58,141.59,54168710.9723,210546,195717.999,28172573.51242,3.1760999999999996e-4
XRPUSDT,2022-01-25,0.5822,0.6221,0.5682,0.6012,415605597.42841,752004,343043189.4,205042323.96591,-1.0359999999999999e-5
XTZUSDT,2022-01-25,2.739,2.988,2.6289999999999996,2.907,107513399.4138,322916,18041023.9,51818328.1957,-2.3015e-4
YFIUSDT,2022-01-25,22490,24761,21950,23797,67955760.666,247916,1434.16,33966248.109,-3.0000000000000003e-4
ZECUSDT,2022-01-25,87.83,96.62,85.71,90.82,63345520.18395,229228,337360.618,31127408.62831,-3.0000000000000003e-4
ZENUSDT,2022-01-25,32.157,36.199,31.019000000000002,34.433,28820714.5826,172601,417948.39999999997,14178872.9932,-2.8313000000000004e-4
ZILUSDT,2022-01-25,0.03966,0.04598,0.038310000000000004,0.04448,40518391.61558,175195,461893527,19936489.26179,0.00150082
ZRXUSDT,2022-01-25,0.4758,0.5201,0.4602,0.51,19633616.48636,114523,19395400,9666396.55206,1.1430000000000007e-5
1000SHIBUSDT,2022-01-26,0.021072,0.022836000000000002,0.020385,0.022328999999999998,425431965.797613,926863,9794815345,210636158.531524,2.0808e-4
1000XECUSDT,2022-01-26,0.06994,0.07605,0.06989,0.07475,9303576.12004,62581,63886771,4662076.1903,-3.0000000000000003e-4
1INCHUSDT,2022-01-26,1.5549,1.8054,1.5515,1.7307,69149084.1505,233182,20485956,34369606.7156,0.00109685
AAVEUSDT,2022-01-26,148.77,162.7,147.06,158.04,119657509.046,276260,393295.6,60561794.241,-2.638e-4
ADAUSDT,2022-01-26,1.0275,1.128,1.0191,1.106,920872494.2288,1628292,431182596,459004103.1031,6.793600000000001e-4
ALGOUSDT,2022-01-26,0.8863,0.9891,0.8845,0.9639,103680011.79676001,331506,55993243.7,52121912.474989995,-3.0000000000000003e-4
ALICEUSDT,2022-01-26,6.486000000000001,7.347,6.403,7.233,155940158.6637,405415,11065276.3,75869556.0991,-1.6373e-4
ALPHAUSDT,2022-01-26,0.3839,0.4183,0.3826,0.4123,21031655.3598,91360,26208229,10490560.7303,-3.0000000000000003e-4
ANKRUSDT,2022-01-26,0.06251,0.0722,0.06238,0.07003,28094352.521730002,155071,200956482,13590985.57607,6.3811e-4
ANTUSDT,2022-01-26,5.011,5.486000000000001,4.803,5.225,64029523.5525,204867,6287623.4,32002497.0066,-2.6439e-4
ARPAUSDT,2022-01-26,0.05524,0.0675,0.05508,0.06486,20722685.3198,84937,170734446,10489163.62228,4.3725999999999997e-4
ARUSDT,2022-01-26,30.986,33.789,30.623,32.429,59095317.9335,265676,875234.1,28375024.6838,-3.0000000000000003e-4
ATAUSDT,2022-01-26,0.3788,0.4155,0.3774,0.4094,11332082.5683,62427,14219600,5667404.3496,-2.7442e-4
ATOMUSDT,2022-01-26,35.585,37.18,33.688,34.121,1018400484.32082,2086297,14313115.09,504256417.51349,9.601999999999999e-5
AUDIOUSDT,2022-01-26,0.8495,0.9487,0.8463,0.9286,25869840.5931,114192,14466251,12834944.1741,5.681600000000001e-4
AVAXUSDT,2022-01-26,65.55,72.36,65.46,69.9,503049547.866,660622,3579770,245348640.682,3.187999999999999e-5
AXSUSDT,2022-01-26,49.93,54.88,49.68,53.54,161979106.82,249592,1578632,81941302.47,0.00307338
BAKEUSDT,2022-01-26,0.5948,0.645,0.5939,0.6356,37046695.2176,131276,29678452,18403885.953,-3.957000000000001e-5
BALUSDT,2022-01-26,11.956,12.674000000000001,11.835999999999999,12.413,13855484.802,101062,556371.4,6751326.9569,2.0743e-4
BANDUSDT,2022-01-26,3.4118,3.849,3.4029,3.6116,54370028.529180005,258850,7557487.7,27246597.15737,1.738e-4
BATUSDT,2022-01-26,0.7485,0.8418,0.7472,0.8239,57024289.89983,223048,35049653.3,28293802.95585,0.00120296
BCHUSDT,2022-01-26,288.07,306.66,286.21,304.05,97635468.25331,305799,165350.402,48683722.01425,-2.4217e-4
BELUSDT,2022-01-26,0.8321,0.9156,0.8289,0.9068,13577112.0267,76770,7939868,6892667.3359,-3.0000000000000003e-4
BLZUSDT,2022-01-26,0.12005999999999999,0.13055999999999998,0.11843,0.12919,16106344.489149999,95024,64397896,7965616.3771,-3.0000000000000003e-4
BNBUSDT,2022-01-26,371.28,398.8,370.64,392,557881809.62415,803853,724112.39,277880553.76229,2.9715e-4
BTCDOMUSDT,2022-01-26,1237.1,1242.5,1192.5,1200.1,13732088.2937,42332,4767.619,5831369.0291,-5.3260000000000015e-5
BTCUSDT,2022-01-26,36526.33,38485.39,36404.17,37962.11,15216155666.87805,4212474,208448.346,7804409605.94235,5.359e-5
BTSUSDT,2022-01-26,0.02225,0.024130000000000002,0.02222,0.02375,9957235.23356,54451,219196888,5054745.82768,-3.0000000000000003e-4
C98USDT,2022-01-26,1.5198,1.785,1.4935,1.6497,104526730.7627,396655,31871551,52827772.8208,7.0765e-4
CELOUSDT,2022-01-26,3.0269999999999997,3.292,3.022,3.195,33984812.0116,141904,5047576.5,15898580.9559,1.5375e-4
CELRUSDT,2022-01-26,0.05016,0.05612,0.04881,0.055220000000000005,81965499.8686,284118,798818663,41471079.73049,-2.592e-4
CHRUSDT,2022-01-26,0.5069,0.5608,0.4917,0.5477,98071574.0739,352502,91052510,48294109.1213,-5.414000000000001e-5
CHZUSDT,2022-01-26,0.17340999999999998,0.18554,0.16793,0.18307,59276822.61474,218551,167843483,29488320.58577,7.620000000000002e-6
COMPUSDT,2022-01-26,123.04,135.68,122.8,132.73,26157090.02739,115113,96314.39199999999,12486523.70175,-3.0000000000000003e-4
COTIUSDT,2022-01-26,0.26842,0.27905,0.25318,0.27264,46777592.3985,195373,88767713,23502499.37607,-1.0440000000000002e-5
CRVUSDT,2022-01-26,2.937,3.233,2.931,3.109,285610126.5193,592543,45749226.7,139655344.4632,0.00123601
CTKUSDT,2022-01-26,1.212,1.345,1.207,1.313,43662545.91,151573,17300041,21878796.865,4.3400000000000003e-4
CTSIUSDT,2022-01-26,0.4263,0.4985,0.4238,0.473,25116485.0831,130370,27453292,12667077.8741,4.1283e-4
CVCUSDT,2022-01-26,0.21126999999999999,0.24051999999999998,0.21039000000000002,0.23309000000000002,28468960.25497,136319,65834336,14774357.17096,2.4405000000000002e-4
DASHUSDT,2022-01-26,89,95.37,88.09,94.25,39270479.831089996,162749,215781.697,19673243.017839998,-5.215000000000001e-5
DEFIUSDT,2022-01-26,1605.7,1745.5,1601.4,1705.1,6500959.9115,26813,1893.598,3137605.2286,-3.0000000000000003e-4
DENTUSDT,2022-01-26,0.002468,0.0026620000000000003,0.002441,0.002601,34816612.707503,134028,6803904980,17381471.955736,-1.3890000000000002e-4
DGBUSDT,2022-01-26,0.02058,0.02315,0.02052,0.02273,7696884.56248,58338,173329660,3770736.38765,2.7425e-4
DOGEUSDT,2022-01-26,0.13944,0.15257,0.13913,0.14955,537098807.1075,1112007,1814943479,263810669.04728,3.2363e-4
DOTUSDT,2022-01-26,18.491,19.454,18.148,19.166,464074524.2683,860637,12504410.9,234807760.52989998,7.303300000000001e-4
DUSKUSDT,2022-01-26,0.5493399999999999,0.6401100000000001,0.53606,0.62826,46546680.55303,217285,40224188,23225994.67689,-1.0312000000000002e-4
DYDXUSDT,2022-01-26,5.851,6.311,5.73,6.064,211794114.25169998,560801,16788485.3,101664476.3531,-1.2975e-4
EGLDUSDT,2022-01-26,131.66,150.85,131.54,146.35,117175016.55,284735,399328.3,57058689.669,-1.1087e-4
ENJUSDT,2022-01-26,1.4784,1.6916,1.476,1.6477,107701356.3966,306397,33301947,53261060.4569,0.00134305
ENSUSDT,2022-01-26,16.4,19.479,16.011,18.291,77574499.92,254121,2177119.4,39061942.6247,2.3832e-4
EOSUSDT,2022-01-26,2.187,2.318,2.177,2.293,137170096.2802,267032,30594525.2,68452799.1248,-9.845000000000001e-5
ETCUSDT,2022-01-26,23.735,25.553,23.436999999999998,25.073,90022756.1463,254322,1824899.68,44452463.23711,-1.2175e-4
ETHUSDT,2022-01-26,2417.66,2669.12,2402.83,2604.19,6060188838.01954,2782695,1238786.497,3108900004.67333,3.2058e-4
FILUSDT,2022-01-26,18.146,19.541,17.785,19.151,128998974.8249,319248,3462078,64399872.3949,-1.3255e-4
FLMUSDT,2022-01-26,0.2246,0.2425,0.223,0.2395,9927779.5679,64274,20940672,4849952.5677000005,3.1729999999999996e-5
FTMUSDT,2022-01-26,2.4043,2.4699,2.2565,2.3849,1655168218.03115,2585695,346076235,821586660.92724,0.00125449
GALAUSDT,2022-01-26,0.18222,0.22221999999999997,0.18159,0.21556999999999998,633796166.25702,1638789,1529370115,313716470.29452,1.1989000000000002e-4
GRTUSDT,2022-01-26,0.40124,0.43361000000000005,0.40068000000000004,0.42711000000000005,38285867.22107,182349,45624811,19002347.26871,-3.0000000000000003e-4
GTCUSDT,2022-01-26,6.818,7.659,6.736000000000001,7.519,44929875.9238,192869,3054671.7,21860272.0118,-2.6693e-4
HBARUSDT,2022-01-26,0.20509000000000002,0.222,0.20493000000000003,0.21679,38004781.38924,173709,88926274,19027331.127550002,2.7234e-4
HNTUSDT,2022-01-26,23.498,28.956,23.39,28.539,112988502.4,371654,2187092,57133473.25,8.0335e-4
HOTUSDT,2022-01-26,0.004465,0.004765,0.00426,0.004607,41258655.646751,175024,4466019360,20046300.622336,-2.5948000000000003e-4
ICXUSDT,2022-01-26,0.6577,0.7306,0.6576,0.7191,23717099.5835,103238,16460226,11422311.9846,-3.0000000000000003e-4
IOSTUSDT,2022-01-26,0.021827000000000003,0.024564,0.021493,0.024038,31442111.340947002,134987,676603450,15407467.096196,-5.570000000000002e-6
IOTAUSDT,2022-01-26,0.7953,0.8574,0.7945,0.8445,33410300.20971,145823,19931423.2,16404909.72203,4.3866e-4
IOTXUSDT,2022-01-26,0.07145,0.07678,0.0706,0.07626000000000001,26839209.84751,121407,186223183,13621190.74128,-1.955e-4
KAVAUSDT,2022-01-26,3.2127,3.3616,3.1128,3.322,39846787.3483,196311,5998274.2,19442959.37763,-1.3974000000000001e-4
KLAYUSDT,2022-01-26,1.1987,1.3531,1.1956,1.232,52888127.11799,195578,20331092.2,26176695.04147,0.0034780899999999997
KNCUSDT,2022-01-26,1.672,1.788,1.619,1.675,100892800.166,309830,30159362,50988532.266,-3.0000000000000003e-4
KSMUSDT,2022-01-26,174.63,179.5,170.9,176.26,37291165.774000004,142485,103126.8,18123740.539,-8.840000000000001e-5
LINAUSDT,2022-01-26,0.02206,0.02441,0.02196,0.023719999999999998,29889746.36586,137443,639889553,14731811.7991,-1.4910000000000005e-5
LINKUSDT,2022-01-26,15.285,16.608,15.152999999999999,16.099,355987946.20277,940523,11115430.37,175528664.3032,-7.233000000000001e-5
LITUSDT,2022-01-26,1.501,1.62,1.4909999999999999,1.604,12747442.9049,80362,4123172.8,6385591.8618,-3.0000000000000003e-4
LPTUSDT,2022-01-26,23.369,25.851999999999997,23.175,25.46,10794134.5396,81870,214116.4,5179547.3045,-3.0000000000000003e-4
LRCUSDT,2022-01-26,0.9225,1.15,0.9185,1.125,841959687.4281601,1848728,414821366,432183263.05702,4.874000000000001e-5
LTCUSDT,2022-01-26,107.15,113.78,106.38,111.43,205907603.02157,477992,927222.0210000001,101291730.87083,-2.311e-4
MANAUSDT,2022-01-26,2.0502,2.293,2.0475,2.2229,328117060.2899,783271,75247982,164485210.5753,0.00135589
MASKUSDT,2022-01-26,5.47,5.984,5.364,5.833,31748840.305,185683,2653105,15035894.604,-3.0000000000000003e-4
MATICUSDT,2022-01-26,1.4666,1.7175,1.4624,1.6912,654217836.36474,1346862,205729397,327607511.88129,5.0859e-4
MKRUSDT,2022-01-26,1841.6,1869.2,1735.2,1806,49237984.8971,223405,12917.693,23263758.4458,1.5250000000000002e-4
MTLUSDT,2022-01-26,1.3919,1.502,1.3896,1.4835,23003756.4838,93755,7853576,11367149.1316,0.00102851
NEARUSDT,2022-01-26,11.156,12.596,11.137,12.09,961064940.3288,1920861,39644963,472516032.1171,0.00120266
NEOUSDT,2022-01-26,17.852999999999998,19.33,17.795,19.004,28184012.61763,122495,761725.13,14107416.96388,1.7617000000000002e-4
NKNUSDT,2022-01-26,0.1881,0.2099,0.1881,0.2097,11260808.103190001,79035,27776704,5474509.71034,4.4200000000000004e-5
OCEANUSDT,2022-01-26,0.58716,0.60735,0.5756100000000001,0.60148,33873381.34219,170759,29332723,17442297.03018,-2.5592000000000003e-4
OGNUSDT,2022-01-26,0.3144,0.3482,0.314,0.3416,14369963.6094,75808,23564400,7750507.1672,-3.0000000000000003e-4
OMGUSDT,2022-01-26,4.032,4.497,4.017,4.398,52285748.6918,153791,6047425.4,25844474.587700002,-4.3089999999999996e-5
ONEUSDT,2022-01-26,0.18852,0.2056,0.18365,0.19926,266866989.80608,806094,671827943,130197910.98959,8.8772e-4
ONTUSDT,2022-01-26,0.4433,0.4807,0.4419,0.4738,20856266.77577,96462,22374794.9,10289168.89723,-1.6188000000000002e-4
PEOPLEUSDT,2022-01-26,0.03732,0.04565,0.03726,0.04324,178426868.51207,467201,2143003497,90068611.91881,-8.667000000000001e-5
QTUMUSDT,2022-01-26,5.432,5.895,5.419,5.821000000000001,22725734.0117,89300,2048191.5999999999,11556254.0877,2.1169e-4
RAYUSDT,2022-01-26,3.492,3.8139999999999996,3.487,3.736,16425461.5517,73930,2166531.3,7842428.0308,0.0017622
REEFUSDT,2022-01-26,0.009558,0.01036,0.009551,0.010214,24938005.662841,113006,1248905493,12353869.304249,0.00209572
RENUSDT,2022-01-26,0.2945,0.3597,0.294,0.3332,122644668.0195,410670,190796311,62994148.3813,0.00173003
RLCUSDT,2022-01-26,1.7509,1.8786,1.7352,1.8394,17911887.60914,107512,5028658.7,9054586.73906,-3.0000000000000003e-4
ROSEUSDT,2022-01-26,0.31442,0.35161,0.31128,0.33685,191627504.18368,538080,288418637,94960508.87460001,1.6749999999999998e-4
RSRUSDT,2022-01-26,0.017439,0.018834,0.017346,0.018588999999999998,22643817.212367002,143038,621201698,11145176.612296,1.7420000000000006e-5
RUNEUSDT,2022-01-26,3.985,4.429,3.95,4.387,91037981.116,299510,10787642,45164450.663,0.00280954
RVNUSDT,2022-01-26,0.06324,0.06886,0.0625,0.0678,24020004.02863,113195,179483756,11869656.62425,9.218e-5
SANDUSDT,2022-01-26,2.9626,3.2947,2.9573,3.2052,559376529.46931,1118339,87990805,277892707.56381,9.2159e-4
SCUSDT,2022-01-26,0.009223,0.01008,0.009204,0.009918000000000001,17355391.548804,79334,898226906,8648606.231739,9.203e-4
SFPUSDT,2022-01-26,0.7471,0.8054,0.7435,0.7915,23300053.7482,122366,14678170,11327603.1951,-1.9537e-4
SKLUSDT,2022-01-26,0.11195,0.13388,0.11134000000000001,0.1311,35607288.27377,159975,145074918,17770529.01164,6.0948e-4
SNXUSDT,2022-01-26,4.093999999999999,4.817,4.077,4.755,53887297.7286,195876,6241307.8,28072510.8598,3.4895e-4
SOLUSDT,2022-01-26,92.86,101.97,91.3,98.72,1221446259.103,1232526,6367826,612852753.507,4.5305e-4
SRMUSDT,2022-01-26,2.088,2.256,2.053,2.201,28080612.412,106719,6334652,13605988.882,-3.0000000000000003e-4
STMXUSDT,2022-01-26,0.013030000000000002,0.01408,0.01292,0.0139,12945894.28913,67747,480097840,6505467.24634,-2.732e-4
STORJUSDT,2022-01-26,0.9893,1.1093,0.9867,1.0882,27121676.3111,129673,12677391,13289710.7794,0.00151826
SUSHIUSDT,2022-01-26,4.427,4.763,4.189,4.604,192656988.982,497794,21047453,93967471.51,-3.0000000000000003e-4
SXPUSDT,2022-01-26,1.2417,1.3455,1.2303,1.3234,49465979.81186,182666,18824595.5,24230733.31794,-3.0000000000000003e-4
THETAUSDT,2022-01-26,2.611,2.936,2.562,2.861,136968140.63729998,342346,23917334.1,65150175.4896,0.00153037
TOMOUSDT,2022-01-26,1.0841,1.1716,1.0836,1.1545,12581336.673,80218,5447269,6145893.3291,-7.114e-5
TRBUSDT,2022-01-26,19.09,20.49,18.65,20.1,11143334.103,67993,281689.5,5448813.832,-3.0000000000000003e-4
TRXUSDT,2022-01-26,0.055,0.05802,0.05485,0.0575,64878471.374180004,197871,579795109,32663596.09702,-3.762999999999999e-5
UNFIUSDT,2022-01-26,5.642,6.018,5.3660000000000005,5.452000000000001,109387830.6063,382965,9511811.200000001,54347194.6514,0.00172619
UNIUSDT,2022-01-26,10.532,11.361,10.374,11.133,72879044.5,215992,3349085,36152260.63,-3.0000000000000003e-4
VETUSDT,2022-01-26,0.05225,0.05706,0.05142000000000001,0.05574,112127674.36221,259258,1018170569,55307990.15343,-1.133e-4
WAVESUSDT,2022-01-26,8.27,11.977,8.235,10.907,546104172.2343,1334234,26876976.1,282114593.2944,0.0149
XEMUSDT,2022-01-26,0.0957,0.1018,0.0943,0.1016,27010019.135900002,110447,133085663,13018787.7519,0.0012810299999999998
XLMUSDT,2022-01-26,0.19427,0.20505,0.19261,0.20112,60996999.59104,215248,149601381,29664459.38124,-1.8091e-4
XMRUSDT,2022-01-26,141.52,154.97,141.09,153.5,46219154.26188,168405,157282.033,23034720.04313,-2.1441e-4
XRPUSDT,2022-01-26,0.6012,0.6412,0.6003,0.6346,393689006.35521,645435,324032617.7,201243218.34769,-3.710000000000001e-5
XTZUSDT,2022-01-26,2.906,3.102,2.8689999999999998,3.043,90677406.4469,261875,14528099.3,43105342.1873,-2.3820000000000002e-4
YFIUSDT,2022-01-26,23785,25968,23745,25419,57835464.195,194856,1152.103,28326439.824,-3.0000000000000003e-4
ZECUSDT,2022-01-26,90.81,95.83,88.99,93.58,61981899.136130005,208735,315047.773,28953107.11797,-2.7915000000000004e-4
ZENUSDT,2022-01-26,34.416,39.495,34.366,38.343,44039195.7465,204827,589076.4,21667886.646700002,-1.4237e-4
ZILUSDT,2022-01-26,0.04445,0.047869999999999996,0.04402,0.04697,42148051.22015,161656,453544831,20774412.20222,7.1883e-4
ZRXUSDT,2022-01-26,0.5099,0.5663,0.5095,0.5524,17051002.37811,89810,15605612.9,8302043.53699,-2.2587e-4
1000SHIBUSDT,2022-01-27,0.022324,0.023532,0.019943000000000002,0.020975,600199862.816809,1317970,13941830864,296949632.369513,6.9669e-4
1000XECUSDT,2022-01-27,0.0747,0.07706,0.06808,0.07017999999999999,11061602.60029,66207,74187966,5307782.20044,-3.0000000000000003e-4
1INCHUSDT,2022-01-27,1.7304,1.7721,1.5433,1.6217,66926653.1065,272140,20189497,33179958.1165,8.6624e-4
AAVEUSDT,2022-01-27,158.08,164.01,138.61,147.88,130830394.253,371737,437465,64984062.837,-2.4185e-4
ADAUSDT,2022-01-27,1.1059,1.1552,1.0034,1.0484,1262582260.723,2048481,581661631,623887232.5128,5.2288e-4
ALGOUSDT,2022-01-27,0.9631,0.9961,0.8758,0.9366,119622425.72908,412088,63812352.9,59222674.384449996,-3.0000000000000003e-4
ALICEUSDT,2022-01-27,7.233,7.537999999999999,6.406000000000001,6.79,184961477.4626,485470,13064046.1,89100140.4611,1.6261e-4
ALPHAUSDT,2022-01-27,0.4118,0.4271,0.3653,0.3789,49339740.4604,178966,64215020,24675606.948599998,-1.9517000000000002e-4
ANKRUSDT,2022-01-27,0.07002,0.07587999999999999,0.06634,0.07186000000000001,115423275.75714,446757,801209164,57530117.93175,0.0016077499999999998
ANTUSDT,2022-01-27,5.224,5.4110000000000005,4.535,5.01,56258438.3447,197838,5549102.7,27380781.4074,-3.0000000000000003e-4
ARPAUSDT,2022-01-27,0.06488,0.072,0.06238,0.06558,154746139.86038,538147,1181256398,79158340.90288,0.0066176
ARUSDT,2022-01-27,32.42,34.782,28.573,30.621,52290196.6822,260594,816955.6,25147364.1156,-1.5317e-4
ATAUSDT,2022-01-27,0.4093,0.4219,0.3648,0.3864,13712617.8446,78817,17369280,6742302.2323,-2.2678000000000002e-4
ATOMUSDT,2022-01-27,34.113,36.3,29.927,31.371,1167841944.3339,2453980,17850112.57,577153406.5865101,1.8277000000000001e-4
AUDIOUSDT,2022-01-27,0.9289,0.9788,0.8244,0.8765,32586876.682099998,142688,18127595,16058429.587199999,3.7316e-4
AVAXUSDT,2022-01-27,69.9,73.45,61.22,66.56,603958488.834,736027,4505668,298410291.407,5.4617e-4
AXSUSDT,2022-01-27,53.51,55.5,46.64,48.76,198442096.57999998,351750,2000018,99836342.25,0.00269843
BAKEUSDT,2022-01-27,0.6353,0.6616,0.5807,0.6187,41896849.9593,180047,34272848,20992074.3588,-7.032000000000002e-5
BALUSDT,2022-01-27,12.411,12.87,11.145999999999999,12.078,14315829.2741,119640,597690.3,7075690.3332,0.0017648100000000001
BANDUSDT,2022-01-27,3.6115,3.7657,3.2268,3.4392,30883698.19063,182235,4438929.6,15245804.59863,9.76e-6
BATUSDT,2022-01-27,0.8234,0.8785,0.7677,0.8378,61566921.51585,235087,37689348.3,30799381.93324,4.3621e-4
BCHUSDT,2022-01-27,304.06,314.92,277.12,290.77,117963416.47062,390250,203956.269,59501075.01318,-2.7146e-4
BELUSDT,2022-01-27,0.9066,0.9385,0.8025,0.8766,19523377.9395,108661,11331477,9758220.7246,-3.0000000000000003e-4
BLZUSDT,2022-01-27,0.12918,0.13475,0.11562,0.12384,17366788.9111,108824,69469806,8497833.18504,-3.0000000000000003e-4
BNBUSDT,2022-01-27,391.99,402.42,359.28,373.94,640386608.9258,967083,821682.83,309428377.64975,6.2349e-4
BTCDOMUSDT,2022-01-27,1200,1243.5,1180.2,1214.5,14918890.9696,45943,6022.63,7339103.213,-6.424e-5
BTCUSDT,2022-01-27,37962.11,38886.58,35471.53,36625.3,20336885225.26476,5406825,276236.407,10219764832.16261,2.2609e-4
BTSUSDT,2022-01-27,0.02375,0.02449,0.02179,0.02384,17004625.18793,83137,367184623,8455519.34956,2.167e-4
C98USDT,2022-01-27,1.649,1.7302,1.4611,1.5318,53120833.275699995,268278,16142703,25321398.7355,3.3912e-4
CELOUSDT,2022-01-27,3.196,3.325,2.9419999999999997,3.105,34725395.5972,163432,5375955.2,16671923.7083,1.1054000000000001e-4
CELRUSDT,2022-01-27,0.0552,0.05728,0.047639999999999995,0.050460000000000005,102573555.60611,401191,959944573,49048526.48243,-2.961e-4
CHRUSDT,2022-01-27,0.5476,0.5985,0.4864,0.5205,108256320.8018,414794,100116457,52921196.0502,-1.5190000000000002e-5
CHZUSDT,2022-01-27,0.18304,0.18928,0.16454000000000002,0.17675,69748473.68284,280907,191270002,33493035.41423,3.2185000000000004e-4
COMPUSDT,2022-01-27,132.67,136.71,118.77,128.1,33250764.312459998,158270,128816.944,16227859.672319999,-3.0000000000000003e-4
COTIUSDT,2022-01-27,0.27254,0.28898,0.2444,0.27624,64474972.72041,290922,118246671,31692960.19594,9.5979e-4
CRVUSDT,2022-01-27,3.108,3.2880000000000003,2.7039999999999997,2.8510000000000004,270623341.5205,604987,45837215.1,134079029.8494,0.0012661
CTKUSDT,2022-01-27,1.313,1.403,1.23,1.343,76887090.643,277508,29188363,38504138.253,1.5478999999999997e-4
CTSIUSDT,2022-01-27,0.4729,0.4926,0.4258,0.4546,15167618.8139,108196,15511822,7070265.6428,7.104e-5
CVCUSDT,2022-01-27,0.23309000000000002,0.25548000000000004,0.21488000000000002,0.24081,86024577.65053,355377,179739968,42703104.51431,0.00160514
DASHUSDT,2022-01-27,94.25,99.15,87.1,93.15,54937392.853,223038,296770.595,27369071.25437,-1.3622e-4
DEFIUSDT,2022-01-27,1703.9,1774.2,1530.1,1633.2,8189825.1003,41381,2502.952,4080286.4937,-3.0000000000000003e-4
DENTUSDT,2022-01-27,0.0026,0.0027949999999999997,0.002357,0.002513,51327791.37476,212906,10053129285,25401224.539185002,-1.5905000000000002e-4
DGBUSDT,2022-01-27,0.02273,0.02384,0.02085,0.0225,11166062.69328,82190,246160083,5453019.6161,-3.0000000000000003e-4
DOGEUSDT,2022-01-27,0.14954,0.1534,0.13823,0.14311,479988644.92244,1041630,1607330262,232308278.38955,1.8562e-4
DOTUSDT,2022-01-27,19.165,20.051,17.12,18.093,632186204.9214001,1184358,17470452.5,319022455.839,7.6649e-4
DUSKUSDT,2022-01-27,0.62771,0.7,0.57599,0.6716300000000001,184170329.61138,600761,144594917,92150780.55259,7.679999999999996e-5
DYDXUSDT,2022-01-27,6.064,6.292999999999999,5.45,5.808,229731641.9444,569062,19006129.8,110675606.50670001,2.8796000000000003e-4
EGLDUSDT,2022-01-27,146.36,159.52,132.35,142.22,133968790.2,353396,468516.7,66984648.924,-3.0000000000000003e-4
ENJUSDT,2022-01-27,1.6475,1.7417,1.4531,1.6097,144496357.1396,434201,45055591,71473268.9512,9.9804e-4
ENSUSDT,2022-01-27,18.293,18.727,16.14,16.8,39956038.0271,156472,1105776.3,19071939.4151,3.1896e-4
EOSUSDT,2022-01-27,2.293,2.3819999999999997,2.122,2.222,201059828.3003,365485,44436976,99217868.2433,4.0077e-4
ETCUSDT,2022-01-27,25.072,26.412,23.296999999999997,24.549,113657514.1893,312369,2352130.08,57465814.26316,-2.1179999999999994e-5
ETHUSDT,2022-01-27,2604.19,2720.06,2351.58,2478.44,8483749255.63742,3853468,1709876.949,4267668771.25597,2.0172999999999998e-4
FILUSDT,2022-01-27,19.147000000000002,20.434,18.05,19.531,247216838.0553,574236,6244617.3,119492729.5025,5.162999999999999e-5
FLMUSDT,2022-01-27,0.2393,0.2494,0.2167,0.2291,13940632.106,89240,29653174,6787614.6764,5.539e-5
FTMUSDT,2022-01-27,2.3848,2.5777,2.0861,2.1814,2238390698.42106,3378573,493230546,1113916443.41534,0.00103627
GALAUSDT,2022-01-27,0.21556999999999998,0.23229,0.19245,0.20146,859028035.44094,2044348,2038357771,425436069.73624,-1.0758000000000001e-4
GRTUSDT,2022-01-27,0.42713,0.46163999999999994,0.38335,0.40452,53440399.58908,272290,62845523,25935739.929109998,-3.0000000000000003e-4
GTCUSDT,2022-01-27,7.51,7.6770000000000005,6.466,6.877999999999999,42418077.8146,210076,2964706.7,20565596.5334,-2.1807e-4
HBARUSDT,2022-01-27,0.21674000000000002,0.22443000000000002,0.19935,0.21247,38491993.87831,212827,89047348,18710108.30697,4.9526e-4
HNTUSDT,2022-01-27,28.533,30.95,26.717,28.373,213916122.946,602882,3820981,109142330.21,-3.0000000000000003e-4
HOTUSDT,2022-01-27,0.004605,0.004951,0.00426,0.0044670000000000005,51854465.002216,220684,5763414582,25870859.618326,-2.0360000000000002e-4
ICXUSDT,2022-01-27,0.7187,0.7545,0.6583,0.697,28164181.4502,143647,19691839,13624209.319699999,-3.0000000000000003e-4
IOSTUSDT,2022-01-27,0.024031,0.025121,0.022194,0.023731,40701772.072502,190873,865142626,20199572.270693,-2.4493e-4
IOTAUSDT,2022-01-27,0.8437,0.8676,0.7745,0.8143,33327920.74595,184169,20202566.7,16419978.578399999,5.8542e-4
IOTXUSDT,2022-01-27,0.07616,0.07933,0.06963,0.07593,31320541.92903,138398,200613665,14864498.68308,2.297999999999999e-5
KAVAUSDT,2022-01-27,3.3182,3.4725,3.0065,3.2914,60705386.95409,297731,9667073.2,31026224.562429998,-1.8279e-4
KLAYUSDT,2022-01-27,1.2321,1.3041,1.1753,1.2188,44059181.44056,195579,17745325.5,21824747.93359,0.00142451
KNCUSDT,2022-01-27,1.675,1.865,1.601,1.827,129380642.493,377637,38425412,66278134.296000004,-3.0000000000000003e-4
KSMUSDT,2022-01-27,176.23,181.26,155.36,165.9,59168738.395,214043,172139,28592910.207,5.7260000000000004e-5
LINAUSDT,2022-01-27,0.023719999999999998,0.02454,0.02109,0.02247,33858937.58081,168906,728532862,16474069.33117,4.6015000000000004e-4
LINKUSDT,2022-01-27,16.098,16.8,14.280999999999999,15.335999999999999,505873383.81932,1264392,16475921.75,252884147.79111,-5.636e-5
LITUSDT,2022-01-27,1.604,1.663,1.4180000000000001,1.499,16419890.6875,100336,5112231.6,7781157.8109,-3.0000000000000003e-4
LPTUSDT,2022-01-27,25.459,26.655,22.65,25.09,12944037.1553,103948,258314.1,6359518.6734,-3.0000000000000003e-4
LRCUSDT,2022-01-27,1.125,1.1753,0.9775,1.0192,596630900.51738,1379641,278867942,297228133.5824,-1.6776e-4
LTCUSDT,2022-01-27,111.43,116.54,103.13,107.76,293468027.30862,652841,1322399.439,143670002.76318,-3.9269999999999995e-5
MANAUSDT,2022-01-27,2.2229,2.3662,2.0284,2.248,508440357.0322,1095977,112855008,249179274.5935,7.5171e-4
MASKUSDT,2022-01-27,5.83,6.299,5.274,5.736,35234400.073,220178,2977302,17208453.361,-3.0000000000000003e-4
MATICUSDT,2022-01-27,1.6912,1.8208,1.4954,1.6324,1057168685.51559,2087229,324011715,527069422.40243,6.3805e-4
MKRUSDT,2022-01-27,1805.5,1872.5,1644.8,1769.7,42792621.158,221357,12340.553,21331101.9369,3.3248e-4
MTLUSDT,2022-01-27,1.483,1.5561,1.3356,1.401,23958959.2376,118976,8307128,11741207.4276,0.00120759
NEARUSDT,2022-01-27,12.089,12.933,10.45,11.295,907186014.9883,1838593,39230022,447358096.8427,0.00233027
NEOUSDT,2022-01-27,19.01,19.842,17.242,18.229,35803355.90916,168747,961505.63,17522966.39154,-2.3409999999999998e-5
NKNUSDT,2022-01-27,0.20965999999999999,0.21549000000000001,0.18971,0.20319,23882968.17294,154468,58131254,11711467.56784,8.806899999999999e-4
OCEANUSDT,2022-01-27,0.60117,0.62059,0.53177,0.55332,40144355.0156,194914,33729760,19137282.554560002,3.0736e-4
OGNUSDT,2022-01-27,0.3415,0.3562,0.3063,0.3249,20368655.1866,109407,31424161,10205606.0758,-3.0000000000000003e-4
OMGUSDT,2022-01-27,4.396,4.585,4.01,4.349,56370781.8715,195362,6598169.3,28047764.6569,-1.7068e-4
ONEUSDT,2022-01-27,0.19927,0.2104,0.17165999999999998,0.18711,280269891.70521,889593,727964270,135742759.55884,0.00210548
ONTUSDT,2022-01-27,0.4736,0.4918,0.4347,0.4642,25693130.36034,130308,27710937.5,12668759.53312,-2.5615e-4
PEOPLEUSDT,2022-01-27,0.04322,0.050089999999999996,0.04086,0.049280000000000004,363404397.70429,885741,3949231002,180460913.59358,2.5925000000000004e-4
QTUMUSDT,2022-01-27,5.818,6.055,5.3629999999999995,5.636,28961697.9832,118484,2561042.6,14412255.506,1.5941e-4
RAYUSDT,2022-01-27,3.734,3.884,3.38,3.563,19829554.2785,88603,2744910.4,9807871.8998,0.00122172
REEFUSDT,2022-01-27,0.010218000000000001,0.010555,0.009382999999999999,0.009865,29125261.092914,159089,1466087855,14400401.191808,0.00299968
RENUSDT,2022-01-27,0.3332,0.351,0.3098,0.321,68205430.2377,278342,101956624,33459651.3635,1.8584e-4
RLCUSDT,2022-01-27,1.8392,1.9361,1.6335,1.8257,34403693.564279996,191781,9583569.9,16992913.76943,1.3869999999999998e-4
ROSEUSDT,2022-01-27,0.33669,0.36441999999999997,0.29405,0.31437,205456778.38944,598046,304443716,97405570.94167,0.00202607
RSRUSDT,2022-01-27,0.018578,0.019311000000000002,0.016777,0.018327,28580995.550234,201792,781181225,13881790.707577,0.00149332
RUNEUSDT,2022-01-27,4.382,4.6,3.852,4.026,87942187.899,325155,10416680,43188384.537,8.1302e-4
RVNUSDT,2022-01-27,0.06777000000000001,0.07078,0.061,0.06611,24729258.01151,144414,184786860,12023976.03585,1.5931999999999999e-4
SANDUSDT,2022-01-27,3.2052,3.55,2.961,3.4129,1096432502.36273,1914746,167462722,546533960.70432,1.5315e-4
SCUSDT,2022-01-27,0.009909999999999999,0.010375,0.009149,0.009791,20517901.117932,94681,1054411267,10147481.840511,5.8293e-4
SFPUSDT,2022-01-27,0.7907,0.8318,0.7257,0.7727,24869803.097,147433,16064102,12288971.0725,-3.0000000000000003e-4
SKLUSDT,2022-01-27,0.1311,0.1351,0.11288,0.1167,51075585.58728,232010,212426529,25865996.80591,-2.1355000000000001e-4
SNXUSDT,2022-01-27,4.756,4.986000000000001,4.4030000000000005,4.846,74577048.1382,280165,8227314.2,38342069.8284,-2.4033000000000002e-4
SOLUSDT,2022-01-27,98.73,104.45,85.66,92.28,1613699523.619,1636598,8621360,803303914.675,5.3153e-4
SRMUSDT,2022-01-27,2.201,2.291,2.025,2.14,31841775.677,142955,7390661,15648956.597,1.6463999999999997e-4
STMXUSDT,2022-01-27,0.0139,0.014509999999999999,0.013,0.01396,13227153.083730001,70540,484621546,6595480.01746,-2.9554e-4
STORJUSDT,2022-01-27,1.0878,1.1448,1.0007,1.1039,47170236.7143,218829,21594867,23219189.8126,0.00112038
SUSHIUSDT,2022-01-27,4.603,4.819,4.011,4.188,222211252.649,583841,25285073,108306248.63,-1.7636e-4
SXPUSDT,2022-01-27,1.323,1.3997,1.2216,1.3248,86544410.33149,305650,32388340.900000002,42129825.35419,-2.8282000000000003e-4
THETAUSDT,2022-01-27,2.863,3.179,2.677,3.025,412586477.264,915981,69502055.7,204161432.91730002,0.00157094
TOMOUSDT,2022-01-27,1.1539,1.209,1.0585,1.1362,18251677.3765,103929,8083096,9019101.5086,-2.5816e-4
TRBUSDT,2022-01-27,20.07,21.19,18.12,19.26,14329025.07,86465,375042.1,7187112.644,-3.0000000000000003e-4
TRXUSDT,2022-01-27,0.057510000000000006,0.05894,0.054360000000000006,0.05674,91374001.56164,242442,804440032,45409544.66503,2.162e-5
UNFIUSDT,2022-01-27,5.449,5.553,4.811,5.074,64893538.9764,286503,6031194.4,30859254.5548,1.3659e-4
UNIUSDT,2022-01-27,11.132,11.763,9.883,10.777,146204138.743,390940,6981444,73756061.77,-2.4375000000000002e-4
VETUSDT,2022-01-27,0.055720000000000006,0.05875,0.0506,0.0536,154877432.37415,357974,1439054141,77294547.99748,-2.0168e-4
WAVESUSDT,2022-01-27,10.907,11.336,9.41,9.876,318688416.774,831865,15930475,163791381.081,0.0058552299999999995
XEMUSDT,2022-01-27,0.1016,0.1035,0.0922,0.0986,34566262.402,162886,184794369,17934659.3266,7.4778e-4
XLMUSDT,2022-01-27,0.20110999999999998,0.20817,0.1886,0.198,74619843.61052,280668,189537979,37326488.07216,-2.1264e-4
XMRUSDT,2022-01-27,153.53,158.7,138.69,146.49,52091637.62822,215116,166769.92799999999,24657825.88142,2.7116e-4
XRPUSDT,2022-01-27,0.6345,0.6584,0.589,0.6105,451120871.74609,782646,363421158.8,224841111.3333,-1.2928e-4
XTZUSDT,2022-01-27,3.043,3.2260000000000004,2.7310000000000003,3,103019606.4905,317763,17128698.8,50580197.1752,-2.3920000000000001e-4
YFIUSDT,2022-01-27,25413,26224,23152,24434,67551806.092,241515,1358.308,33112825.85,-3.0000000000000003e-4
ZECUSDT,2022-01-27,93.56,100.34,82.42,89.33,87414712.56884,318275,486663.517,43480470.81733,-7.229e-5
ZENUSDT,2022-01-27,38.336,40.985,34.147,37.436,60518085.5419,272164,807519.5,29967123.208,-2.7567e-4
ZILUSDT,2022-01-27,0.046919999999999996,0.04843,0.042089999999999995,0.044239999999999995,35775869.117750004,160964,398826730,17844211.33132,1.0717e-4
ZRXUSDT,2022-01-27,0.5523,0.5763,0.5034,0.5388,28783638.45603,140777,26575920.400000002,14341690.58566,-2.9671e-4
1000SHIBUSDT,2022-01-28,0.020975,0.021828,0.020305,0.020880000000000003,473310202.177094,993049,11213731116,234729765.160911,2.2344999999999998e-4
1000XECUSDT,2022-01-28,0.07021000000000001,0.07244,0.06702999999999999,0.07146,11644206.65066,79205,80067442,5602568.880700001,-2.0538000000000002e-4
1INCHUSDT,2022-01-28,1.6217,1.6399,1.5201,1.6075,57486103.4909,241449,17589839,27831176.4491,9.170799999999999e-4
AAVEUSDT,2022-01-28,147.9,150.43,137.35,145.16,108308209.458,319245,373227.8,53544692.938,-3.0000000000000003e-4
ADAUSDT,2022-01-28,1.0484,1.0609,1.003,1.0375,762285450.2049,1302464,364502627,375753182.947,5.9903e-4
ALGOUSDT,2022-01-28,0.9363,0.9699,0.8821,0.9597,118276237.79239,417404,62225331.2,58226475.021859996,-3.0000000000000003e-4
ALICEUSDT,2022-01-28,6.792000000000001,6.8629999999999995,6.345,6.655,134129541.0209,368960,9984839.9,65920282.0497,-5.633999999999999e-5
ALPHAUSDT,2022-01-28,0.3789,0.3838,0.3557,0.3717,28028751.8673,129249,36789632,13560776.9839,8.353e-5
ANKRUSDT,2022-01-28,0.07185,0.07325,0.0686,0.0705,50464225.11551,232986,354136872,25183672.08077,5.1079e-4
ANTUSDT,2022-01-28,5.008,5.486000000000001,4.888999999999999,5.225,76804661.9451,255651,7339150.6,38304392.7886,-2.3696e-4
ARPAUSDT,2022-01-28,0.0656,0.06842000000000001,0.061189999999999994,0.06264,68249232.21335,254888,548434022,35133833.96429,0.00145457
ARUSDT,2022-01-28,30.624000000000002,31.254,28.901,30.633000000000003,39312068.2086,221116,666662.5,20104125.263,-2.1985e-4
ATAUSDT,2022-01-28,0.3864,0.3969,0.362,0.3889,9028362.0355,60123,11616526,4438919.3808,-2.0075e-4
ATOMUSDT,2022-01-28,31.371,31.531,27.69,29.127,815685426.77826,1866316,13619820.25,399691369.27917,1.2917999999999998e-4
AUDIOUSDT,2022-01-28,0.8772,0.8842,0.8107,0.8695,26220868.9593,131043,15229065,12991649.1603,0.001176
AVAXUSDT,2022-01-28,66.58,66.89,61.05,65,408665060.186,523291,3154203,202007493.339,3.4635e-4
AXSUSDT,2022-01-28,48.76,48.82,44.71,45.91,199946236.70000002,348510,2054207,95774054.37,0.00381058
BAKEUSDT,2022-01-28,0.6186,0.6218,0.5801,0.6007,32577769.6187,141847,26560813,16018280.090300001,-2.375e-4
BALUSDT,2022-01-28,12.083,12.184000000000001,11.052999999999999,11.600999999999999,11735719.7288,107425,499364.3,5785219.4903,0.00143937
BANDUSDT,2022-01-28,3.4386,3.5151,3.226,3.3924,24136397.06819,170193,3422109.2,11618179.56079,-2.3162e-4
BATUSDT,2022-01-28,0.8382,0.877,0.7978,0.8476,58703002.55608,245922,34237798.4,28821357.46891,4.9572e-4
BCHUSDT,2022-01-28,290.75,295.41,279.06,288.55,94466947.81306,298941,161151.44,46316500.71707,-2.3052e-4
BELUSDT,2022-01-28,0.8766,0.888,0.8157,0.8621,15687836.556499999,96049,8709708,7475966.6581,-3.0000000000000003e-4
BLZUSDT,2022-01-28,0.12387000000000001,0.1249,0.11574000000000001,0.12347000000000001,14379847.67268,96488,57930791,7034351.18706,-3.0000000000000003e-4
BNBUSDT,2022-01-28,373.91,396.39,359.63,383.92,745090212.37722,1093644,970481.64,371520241.0764,4.5307e-4
BTCDOMUSDT,2022-01-28,1214.6,1255.9,1211.4,1244.2,13380819.4762,45542,5840.018,7252449.1921999995,-7.521e-5
BTCUSDT,2022-01-28,36625.29,37488.99,35513.13,37169.99,15536868132.99173,4336667,214614.358,7862865566.689219,-9.552e-5
BTSUSDT,2022-01-28,0.02384,0.02391,0.022430000000000002,0.02352,12043654.87331,65865,258555263,6009556.12632,-9.323000000000001e-5
C98USDT,2022-01-28,1.5327,1.5956,1.4441,1.5733,33306084.62,194042,10731013,16493136.1893,2.6286e-4
CELOUSDT,2022-01-28,3.1060000000000003,3.138,2.9560000000000004,3.0660000000000003,19945959.3784,97574,3201446.7,9811170.3457,8.847e-5
CELRUSDT,2022-01-28,0.050480000000000004,0.051210000000000006,0.04658,0.04833,63644993.14954,264452,617102129,30114895.47734,-6.161e-5
CHRUSDT,2022-01-28,0.5205,0.535,0.4845,0.5126,76498548.019,310082,72346128,36855988.5118,-2.843e-5
CHZUSDT,2022-01-28,0.17677,0.18045,0.16747,0.17513,50729159.43937,193814,144770696,25284293.46281,-4.4980000000000006e-5
COMPUSDT,2022-01-28,128.13,129.59,118.4,121.85,29886252.2892,152798,120153.71100000001,14772684.49071,-3.0000000000000003e-4
COTIUSDT,2022-01-28,0.27631999999999995,0.30556,0.2567,0.29181,155365241.14618,552761,276210895,79009712.2102,0.00175527
CRVUSDT,2022-01-28,2.8510000000000004,2.9219999999999997,2.6460000000000004,2.841,204901454.8145,527099,36086850,100563623.4548,7.7359e-4
CTKUSDT,2022-01-28,1.343,1.456,1.343,1.365,91185264.182,293368,33029948,46197475.092,0.00124163
CTSIUSDT,2022-01-28,0.4546,0.4726,0.427,0.4415,11722039.3893,81738,12782896,5710391.1503,5.8296e-4
CVCUSDT,2022-01-28,0.24081,0.24550999999999998,0.22876,0.24244000000000002,49661157.881179996,211973,106210257,25141436.20126,0.00132207
DASHUSDT,2022-01-28,93.12,94.91,88.17,93.26,48618464.58316,217471,258386.116,23731287.41989,-1.0411e-4
DEFIUSDT,2022-01-28,1633.9,1648.1,1505.1,1566.2,8983300.3171,42569,2750.527,4312338.3759,-3.0000000000000003e-4
DENTUSDT,2022-01-28,0.002514,0.002558,0.002358,0.0024850000000000002,37341753.610093996,158403,7498641006,18506445.083427,-2.3395000000000002e-4
DGBUSDT,2022-01-28,0.0225,0.022719999999999997,0.02055,0.02162,8423319.03672,62307,190972738,4164408.3978999997,3.5583e-4
DOGEUSDT,2022-01-28,0.14311,0.14339000000000002,0.13606,0.13993,328426577.7871,820805,1124060611,157206029.8463,1.8370000000000002e-4
DOTUSDT,2022-01-28,18.095,18.480999999999998,17.237000000000002,17.917,448871872.2089,905932,12417149.7,222100993.1014,6.4803e-4
DUSKUSDT,2022-01-28,0.67195,0.69716,0.59068,0.60998,131455514.6591,444416,99318853,64510512.02396,-1.6668e-4
DYDXUSDT,2022-01-28,5.807,5.959,5.478,5.772,147664070.0762,432520,12364559.4,70725094.5704,-2.6985e-4
EGLDUSDT,2022-01-28,142.29,146.56,135.03,141.57,82564840.635,219178,289351.3,40760216.332,-2.8311e-4
ENJUSDT,2022-01-28,1.6095,1.6844,1.4943,1.6309,120708078.5249,356323,36707569,58678388.4039,8.303900000000001e-4
ENSUSDT,2022-01-28,16.807000000000002,17.936,15.772,17.563,49318784.7689,174893,1441476.5,24609222.9119,5.3171e-4
EOSUSDT,2022-01-28,2.2230000000000003,2.254,2.126,2.245,162332250.0482,307527,37076920,81786758.1032,-2.2130000000000003e-5
ETCUSDT,2022-01-28,24.549,25.075,23.374000000000002,24.491999999999997,102173951.77574,296662,2100273.37,51017872.89637,-7.091e-5
ETHUSDT,2022-01-28,2478.44,2494.69,2314.33,2442.15,6375882227.84749,3062043,1323477.592,3186108427.42461,1.6808e-4
FILUSDT,2022-01-28,19.537,19.76,18.307000000000002,19.108,161377965.0327,365254,4087309.6,77654124.8986,3.008e-4
FLMUSDT,2022-01-28,0.2292,0.2332,0.2171,0.2287,13841190.1781,83346,30088883,6805665.1752,-1.4263e-4
FTMUSDT,2022-01-28,2.1813,2.1908,1.9802,2.0829,1419976095.41497,2553309,337924931,698914539.0005,1.4884e-4
GALAUSDT,2022-01-28,0.20144,0.20377,0.17824,0.18713,567960471.82549,1511590,1492000274,279316895.04592,-5.772000000000001e-5
GRTUSDT,2022-01-28,0.40455,0.4171,0.38714,0.40515999999999996,40195334.49693,214901,48362305,19544393.29524,-3.0000000000000003e-4
GTCUSDT,2022-01-28,6.879,7.055,6.422000000000001,6.992000000000001,40782540.8411,218009,2839549.2,19378016.4954,-1.5484e-4
HBARUSDT,2022-01-28,0.21255,0.21354,0.20010999999999998,0.20981999999999998,25939732.43825,154529,61507251,12794614.67311,5.602900000000001e-4
HNTUSDT,2022-01-28,28.376,29.455,26.83,27.285,109777576.44,346729,1986876,55729926.708,-3.0000000000000003e-4
HOTUSDT,2022-01-28,0.0044670000000000005,0.004490999999999999,0.00421,0.0043630000000000006,32193571.305406,151135,3555829938,15423305.132098,-2.8266e-4
ICXUSDT,2022-01-28,0.6971,0.7092,0.6586,0.6902,30282830.7586,143781,21395903,14651133.8692,-3.0000000000000003e-4
IOSTUSDT,2022-01-28,0.023735,0.024057,0.022688,0.023413,28230356.542277,150432,583503021,13672889.613115,-1.2538000000000002e-4
IOTAUSDT,2022-01-28,0.8143,0.8198,0.7663,0.7995,26287533.44388,135525,16552956.2,13193562.52002,3.0676e-4
IOTXUSDT,2022-01-28,0.07595,0.07624,0.07061,0.07534,23052297.0822,117278,151849801,11227422.90361,-8.507e-5
KAVAUSDT,2022-01-28,3.2919,3.3167,3.0134,3.1443,42281806.65438,263884,6470032.2,20515538.33352,-2.4624e-4
KLAYUSDT,2022-01-28,1.2187,1.2245,1.1571,1.1834,23478830.520320002,117260,10001478.1,11964342.89451,9.3395e-4
KNCUSDT,2022-01-28,1.827,1.848,1.677,1.711,109496468.138,351138,30953973,54822076.045,-3.0000000000000003e-4
KSMUSDT,2022-01-28,165.85,169.32,156.33,164.22,46604990.014,180223,145899.5,23860376.943,-2.2647000000000002e-4
LINAUSDT,2022-01-28,0.02248,0.02315,0.021230000000000002,0.02277,28171876.42169,133133,609896766,13634089.650150001,5.456300000000001e-4
LINKUSDT,2022-01-28,15.337,15.613,14.42,15.539000000000001,385837839.31147,1066310,12955813.51,194941062.86061,-2.7415e-4
LITUSDT,2022-01-28,1.499,1.51,1.355,1.385,19475292.1042,114983,6451812.1,9127877.4339,-3.0000000000000003e-4
LPTUSDT,2022-01-28,25.105999999999998,25.445,23.2,24.936999999999998,15865244.3401,108730,313236.5,7700953.12,-2.2586e-4
LRCUSDT,2022-01-28,1.0192,1.028,0.9107,0.9591,290730963.9514,862377,148319965,142388758.2518,8.5933e-4
LTCUSDT,2022-01-28,107.76,108.87,102.8,107.31,193685249.69689,444699,901071.143,95986646.87296,-7.342e-5
MANAUSDT,2022-01-28,2.248,2.312,2.1015,2.2358,430763012.4805,979071,97310591,216173649.8778,7.3404e-4
MASKUSDT,2022-01-28,5.731,5.848,5.288,5.758,24960957.519,168693,2186188,12225886.566,-1.9747e-4
MATICUSDT,2022-01-28,1.6324,1.6809,1.51,1.6456,719151665.24682,1491399,222626313,357953765.10432,6.811e-4
MKRUSDT,2022-01-28,1769.8,1834,1713.9,1812.2,38965603.49,177945,10854.04,19248623.4208,-2.1629e-4
MTLUSDT,2022-01-28,1.4012,1.4267,1.3412,1.4218,12262672.1794,84452,4498542,6244908.3125,0.00113479
NEARUSDT,2022-01-28,11.294,11.477,9.932,10.489,604095128.6479,1313810,28436943,298352313.4773,3.648e-5
NEOUSDT,2022-01-28,18.227999999999998,18.578,17.334,18.397000000000002,26758581.92583,131344,739033.95,13353594.45637,-5.4000000000000005e-5
NKNUSDT,2022-01-28,0.2033,0.20561,0.18719,0.195,14350879.956869999,107657,36597832,7114706.75193,4.3983e-4
OCEANUSDT,2022-01-28,0.55369,0.58372,0.5183800000000001,0.57148,71285579.53022,305069,65321393,36451455.89407,0.00272049
OGNUSDT,2022-01-28,0.325,0.3278,0.2971,0.3096,17901000.2396,98079,26834417,8355489.5726,-3.0000000000000003e-4
OMGUSDT,2022-01-28,4.349,4.579,4.048,4.527,95326458.51190001,306926,10702428,46856834.9724,1.7181000000000002e-4
ONEUSDT,2022-01-28,0.18712,0.18887,0.17035999999999998,0.17598,188308995.0001,699309,511149997,90653783.54117,0.00102395
ONTUSDT,2022-01-28,0.4642,0.4708,0.4437,0.4622,17129876.553629998,98554,18382023.7,8422707.07443,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-28,0.04929,0.055,0.047810000000000005,0.05124,456350469.48212,1056783,4501056082,232532955.66632,5.7183e-4
QTUMUSDT,2022-01-28,5.636,5.7829999999999995,5.367000000000001,5.724,26968880.7317,114855,2403538.8,13516806.3967,-3.1629999999999994e-5
RAYUSDT,2022-01-28,3.563,3.635,3.389,3.593,12363597.9554,67491,1713897.7,6048350.6481,0.00128479
REEFUSDT,2022-01-28,0.009865,0.010027,0.009327,0.009696999999999999,35064862.79427,175068,1776297914,17258558.436143998,0.00187119
RENUSDT,2022-01-28,0.3211,0.3295,0.292,0.3217,46802704.2921,231250,73281586,22848510.3174,3.3807e-4
RLCUSDT,2022-01-28,1.8266,1.8426,1.7244,1.7703,27320255.312939998,150161,7720954,13742835.81939,1.7057e-4
ROSEUSDT,2022-01-28,0.31451,0.31951999999999997,0.2892,0.29719,131544494.04397,383811,209732776,63747891.13117,0.00101856
RSRUSDT,2022-01-28,0.018331,0.018544,0.017098,0.018055,29725918.095664002,181323,831441292,14902382.505286,1.6492e-4
RUNEUSDT,2022-01-28,4.027,4.122,3.785,3.898,52692858.057000004,226523,6561325,25874589.635,4.856e-4
RVNUSDT,2022-01-28,0.06613,0.06848,0.06209,0.06751,25436391.53809,153905,186269147,12313771.30713,-1.6946000000000002e-4
SANDUSDT,2022-01-28,3.4124,3.5666,3.194,3.4037,1455952021.9960299,2417082,216003451,732545642.56261,6.7619e-4
SCUSDT,2022-01-28,0.009793000000000001,0.010029000000000001,0.009152,0.009947,17455016.499464,90572,882079085,8528991.735861,1.4398000000000001e-4
SFPUSDT,2022-01-28,0.7731,0.7879,0.7409,0.7682,26873933.000099998,156329,17033997,13062141.7406,-3.0000000000000003e-4
SKLUSDT,2022-01-28,0.11674000000000001,0.1182,0.10916,0.11275,21175174.83777,120184,90889332,10304074.66024,-1.1183e-4
SNXUSDT,2022-01-28,4.846,4.923,4.38,4.584,49940410.3284,209680,5413893.3,24848586.4696,-3.0000000000000003e-4
SOLUSDT,2022-01-28,92.28,93.48,85.6,91.02,1206098331.518,1142524,6629665,594408806.582,4.2509000000000004e-4
SRMUSDT,2022-01-28,2.141,2.186,2.035,2.159,27912434.561,114919,6260695,13261868.731,4.6478e-4
STMXUSDT,2022-01-28,0.013969999999999998,0.01429,0.01295,0.014119999999999999,14258539.44069,74054,527963154,7265101.08237,-2.9443000000000004e-4
STORJUSDT,2022-01-28,1.1049,1.1114,1.0103,1.0954,29763498.461799998,163083,14271873,15276390.3822,1.5347e-4
SUSHIUSDT,2022-01-28,4.188,4.229,3.85,4.103,189250558.892,516131,23090287,93303372.41,-2.0594e-4
SXPUSDT,2022-01-28,1.3247,1.3451,1.244,1.3044,53276728.14067,232168,19820061.1,25714933.008029997,-1.3385e-4
THETAUSDT,2022-01-28,3.025,3.067,2.79,2.86,210876752.8848,541474,35485668.5,103572184.5753,5.0566e-4
TOMOUSDT,2022-01-28,1.1355,1.207,1.085,1.1897,30079333.1342,140202,12710341,14600977.2159,-6.933000000000002e-5
TRBUSDT,2022-01-28,19.26,19.7,17.77,19.44,14808363.064,96429,380674.3,7189998.602,-2.6993000000000004e-4
TRXUSDT,2022-01-28,0.05674,0.057170000000000006,0.054939999999999996,0.05686,60917929.49889,170413,539844514,30353670.2599,-6.376e-5
UNFIUSDT,2022-01-28,5.072,5.106,4.7010000000000005,4.89,32425500.490199998,179869,3211955,15758170.2983,-3.0000000000000003e-4
UNIUSDT,2022-01-28,10.777,10.833,9.839,10.297,98222028.924,298193,4808097,49240764.995,-2.7491e-4
VETUSDT,2022-01-28,0.0536,0.05395,0.049980000000000004,0.05262000000000001,107390209.66599,259896,1019603838,52977224.09314,-2.8688e-4
WAVESUSDT,2022-01-28,9.872,10.028,9.266,9.803,83233565.4584,319254,4338088.9,41852356.8339,0.00275885
XEMUSDT,2022-01-28,0.0986,0.1006,0.0943,0.0975,33489168.839900002,150123,172250209,16709505.4312,2.5798e-4
XLMUSDT,2022-01-28,0.19802,0.19923,0.18692,0.19571,52396544.22947,214401,135782411,26191948.38888,-1.1919e-4
XMRUSDT,2022-01-28,146.58,147.4,139.02,143.93,41521835.51311,182266,140741.533,20153819.32614,3.5045e-4
XRPUSDT,2022-01-28,0.6106,0.6142,0.5893,0.6023,327511912.66877,573131,269528274.1,162059881.42675,-1.4186e-4
XTZUSDT,2022-01-28,3,3.013,2.7489999999999997,2.944,92673491.8183,287765,15342841.3,44389524.5196,-1.33e-4
YFIUSDT,2022-01-28,24445,24679,22343,22990,51799316.417,184440,1072.938,25146294.059,-3.0000000000000003e-4
ZECUSDT,2022-01-28,89.32,90.78,84.69,90.59,54902041.74045,232038,313274.451,27632919.15654,-1.6755e-4
ZENUSDT,2022-01-28,37.438,39.542,35.204,37.955999999999996,83890594.9959,334627,1098064.5,41423447.3804,9.216e-5
ZILUSDT,2022-01-28,0.044219999999999995,0.045110000000000004,0.042339999999999996,0.044430000000000004,20542747.51232,103704,230665397,10093646.0824,-9.379000000000001e-5
ZRXUSDT,2022-01-28,0.5389,0.5434,0.4997,0.5342,19748360.99336,118153,18902829.2,9910917.009610001,4.9436e-4
1000SHIBUSDT,2022-01-29,0.020883000000000002,0.022424,0.020719,0.021419999999999998,315279707.410416,594606,7266255278,155586936.600938,-2.1236e-4
1000XECUSDT,2022-01-29,0.07149,0.07699,0.07076,0.07601000000000001,16465291.93747,87616,108601826,8110400.27461,5.5167e-4
1INCHUSDT,2022-01-29,1.6074,1.7437,1.5968,1.676,55248186.0823,199269,16081242,26944376.4542,6.171999999999999e-4
AAVEUSDT,2022-01-29,145.25,156.94,144.62,152.9,68843478.878,181387,228093.6,34318784.773,-3.0000000000000003e-4
ADAUSDT,2022-01-29,1.0374,1.0828,1.0247,1.0531,523768701.1922,865777,247868298,260807917.1272,2.708e-4
ALGOUSDT,2022-01-29,0.9597,1.0068,0.9371,0.9652,102640248.87875,337128,51611859.3,50177381.29399,-3.0000000000000003e-4
ALICEUSDT,2022-01-29,6.656000000000001,7.037999999999999,6.612,6.834,93119780.1063,241759,6547648.7,44819016.053899996,-3.0000000000000003e-4
ALPHAUSDT,2022-01-29,0.3719,0.394,0.3672,0.3825,22921415.5295,95537,31694566,12040968.571,-3.0000000000000003e-4
ANKRUSDT,2022-01-29,0.07053,0.07375,0.06957,0.0711,26646481.17118,146808,182337534,13079362.62455,3.5659e-4
ANTUSDT,2022-01-29,5.227,5.94,5.122999999999999,5.843999999999999,88149057.5283,253705,7716338.1,43444863.9957,-1.8457e-4
ARPAUSDT,2022-01-29,0.06262999999999999,0.06594,0.0621,0.06323,26936458.94521,113062,216616430,13845920.8246,6.895e-4
ARUSDT,2022-01-29,30.649,33.077,30.436999999999998,31.991,38849924.0485,181732,591070.8,18853101.8001,-3.0000000000000003e-4
ATAUSDT,2022-01-29,0.3891,0.4141,0.3882,0.4036,9524375.6416,55089,11557590,4633214.9366,-1.6432e-4
ATOMUSDT,2022-01-29,29.128,30.235,27.755,28.636999999999997,613446698.00622,1339114,10129480.02,296246130.22471,9.128000000000001e-5
AUDIOUSDT,2022-01-29,0.8697,0.9239,0.853,0.8933,20132300.8843,92846,11674987,10372076.303199999,7.6034e-4
AVAXUSDT,2022-01-29,65.03,71.7,64.6,71.33,326851452.895,387795,2394030,163063403.399,-6.478000000000001e-5
AXSUSDT,2022-01-29,45.91,49.92,44.54,48.08,235691434.15,385552,2487656,118027888.05,0.00313757
BAKEUSDT,2022-01-29,0.6011,0.6352,0.5946,0.6159,23560582.1405,95466,19019973,11675171.3104,-2.3193e-4
BALUSDT,2022-01-29,11.607000000000001,12.467,11.444,12.225,8966459.820799999,77037,371390.7,4427703.7756,-3.842e-5
BANDUSDT,2022-01-29,3.3932,3.6021,3.3183,3.4949,23058061.84712,157137,3481345.9,12092675.74919,-3.0000000000000003e-4
BATUSDT,2022-01-29,0.848,0.8949,0.8345,0.842,46750160.94205,196141,26056838.6,22599404.9237,6.6839e-4
BCHUSDT,2022-01-29,288.57,299.08,287.06,292.99,57222850.091970004,205762,96074.012,28245116.70381,-2.807e-4
BELUSDT,2022-01-29,0.8623,0.936,0.8552,0.9088,10745101.3052,62501,5736204,5168512.5778,-3.0000000000000003e-4
BLZUSDT,2022-01-29,0.12351,0.13267,0.12289000000000001,0.12827,13448602.46931,77337,52571512,6730301.43165,-2.7752e-4
BNBUSDT,2022-01-29,383.95,397.34,380.53,383.22,489330085.07286,776582,625277.15,242618422.12590998,2.128e-5
BTCDOMUSDT,2022-01-29,1244.1,1246.7,1209,1219.2,9771348.8321,32373,3707.614,4538915.3505,-2.951e-4
BTCUSDT,2022-01-29,37169.99,38211.05,36750,37543.79,9423165901.26665,2752411,127728.533,4799287097.74172,-1.1169999999999998e-5
BTSUSDT,2022-01-29,0.02352,0.02454,0.023030000000000002,0.023809999999999998,7115182.09614,47158,146924009,3515055.59652,-3.0000000000000003e-4
C98USDT,2022-01-29,1.5736,1.6572,1.552,1.602,24792676.1891,133985,7600689,12181448.6012,-2.9217e-4
CELOUSDT,2022-01-29,3.0669999999999997,3.202,3.04,3.102,17119283.5188,87955,2533801.3,7952140.4131000005,-3.0000000000000003e-4
CELRUSDT,2022-01-29,0.04834,0.052,0.04816,0.05036,53842956.03865,194810,512631902,25861268.85002,-1.5788e-4
CHRUSDT,2022-01-29,0.5128,0.5486,0.498,0.5265,61804238.0881,229200,55872838,29341913.2604,2.9936e-4
CHZUSDT,2022-01-29,0.17524,0.1858,0.17412,0.18062999999999999,39532830.74881,154286,109111360,19630999.37921,-2.0597e-4
COMPUSDT,2022-01-29,121.88,126.84,120.26,122.8,26454529.03855,119201,102609.189,12658806.56949,-3.0000000000000003e-4
COTIUSDT,2022-01-29,0.29181,0.3198,0.28833000000000003,0.30684,185115005.19612,590841,307694486,94504974.66935,0.00328708
CRVUSDT,2022-01-29,2.842,3.065,2.763,2.964,154428578.3533,365820,25693878.3,75111264.7786,8.544399999999999e-4
CTKUSDT,2022-01-29,1.365,1.473,1.344,1.371,37348700.426,142139,12451405,17629491.259,-1.6498e-4
CTSIUSDT,2022-01-29,0.4416,0.4665,0.4377,0.4527,11167958.9227,74027,12297771,5580011.0338,-2.7995e-4
CVCUSDT,2022-01-29,0.24255,0.26464,0.24140999999999999,0.26349,39160333.84275,169491,79028320,20179001.47815,6.1823e-4
DASHUSDT,2022-01-29,93.27,96.87,92.06,94.48,26094834.12216,128621,135288.382,12835348.39863,-1.3608e-4
DEFIUSDT,2022-01-29,1566.5,1668.7,1546,1619.4,6084688.5997,28120,1869.557,3015123.9841,-3.0000000000000003e-4
DENTUSDT,2022-01-29,0.0024850000000000002,0.00264,0.002435,0.002561,36162341.301418,141211,6824306610,17485770.270998,-3.0000000000000003e-4
DGBUSDT,2022-01-29,0.02163,0.022359999999999998,0.02138,0.0216,6708225.84085,45575,142844208,3132446.34078,6.1743e-4
DOGEUSDT,2022-01-29,0.13993,0.14393,0.1384,0.14207999999999998,243263486.60739002,586557,829957838,117517634.42975,-1.4631e-4
DOTUSDT,2022-01-29,17.918,18.9,17.715999999999998,18.407,282997911.089,588453,7676898.5,140945668.0131,3.5899e-4
DUSKUSDT,2022-01-29,0.6098600000000001,0.65067,0.6030800000000001,0.61631,52441722.46987,198872,40495173,25410763.34735,-6.683e-5
DYDXUSDT,2022-01-29,5.774,6.127999999999999,5.739,5.97,117368150.67830001,304157,9443138,56090189.9927,-2.3293e-4
EGLDUSDT,2022-01-29,141.68,150.54,140.62,145.92,52752191.058,143865,178364.3,25901879.832,-2.0837e-4
ENJUSDT,2022-01-29,1.6312,1.7408,1.5916,1.678,80746515.7059,231190,23668268,39587627.1364,2.9383e-4
ENSUSDT,2022-01-29,17.566,19.868,17.221,19.331,77438145.2792,247539,2002430.8,37203982.6425,4.4406000000000003e-4
EOSUSDT,2022-01-29,2.245,2.351,2.228,2.306,112325128.594,242228,24558011.2,56398267.4638,-1.7586000000000001e-4
ETCUSDT,2022-01-29,24.498,25.592,24.248,25.055999999999997,63448580.75695,186638,1252309.6,31353413.50564,-2.2679000000000002e-4
ETHUSDT,2022-01-29,2442.15,2612.16,2421.19,2541.95,4525039053.30826,2186124,913947.463,2308350580.42228,-8.153e-5
FILUSDT,2022-01-29,19.113,20.778000000000002,19.031,20.16,144799265.7228,309368,3654353.3,72980015.2384,-2.8406000000000004e-4
FLMUSDT,2022-01-29,0.2287,0.2458,0.2273,0.2409,9426797.95,53316,19827571,4695388.2932,-3.0000000000000003e-4
FTMUSDT,2022-01-29,2.083,2.1916,2.0547,2.1187,785931370.98347,1645584,182165781,387459454.71897,4.6275e-4
GALAUSDT,2022-01-29,0.18714,0.19994,0.18355,0.18967,323572887.49094,813616,815806071,156520328.07423002,-1.7929e-4
GRTUSDT,2022-01-29,0.40521999999999997,0.42389,0.40044,0.41184,22549898.98552,146508,25656884,10592150.80425,-3.0000000000000003e-4
GTCUSDT,2022-01-29,6.992999999999999,7.436,6.812,7.167999999999999,33698050.3127,167051,2225844.5,15910006.2739,-2.5238e-4
HBARUSDT,2022-01-29,0.20988,0.22244,0.20809,0.21755,19943674.40863,122313,45280926,9779249.67071,5.1228e-4
HNTUSDT,2022-01-29,27.287,28.145,26.215,27.02,87372923.034,291263,1530479,41757738.828999996,-3.916e-5
HOTUSDT,2022-01-29,0.004364,0.0046700000000000005,0.004340999999999999,0.004548,30189051.726035,137259,3347992688,15154823.486526,-3.0000000000000003e-4
ICXUSDT,2022-01-29,0.6905,0.77,0.6849,0.7355,54360096.0527,209590,36314096,26592251.2067,-6.94e-5
IOSTUSDT,2022-01-29,0.023418,0.025689,0.023271,0.02508,30060575.152921,143889,630985790,15568568.399386,-1.3455999999999999e-4
IOTAUSDT,2022-01-29,0.8001,0.8465,0.7895,0.8236,18171451.55953,112403,11035970,9035794.80372,4.727e-5
IOTXUSDT,2022-01-29,0.07537,0.07849,0.07424,0.07592,17704145.82369,103230,110606622,8463270.2804,-1.7458e-4
KAVAUSDT,2022-01-29,3.1442,3.324,3.1032,3.2297,29220164.652230002,172758,4067548.3,13086606.24838,2.6072e-4
KLAYUSDT,2022-01-29,1.1835,1.225,1.169,1.1998,16014242.14775,94048,6574088,7896921.36455,0.00165231
KNCUSDT,2022-01-29,1.711,1.825,1.683,1.704,70907403.076,230420,19626684,34394119.239,-5.508000000000002e-5
KSMUSDT,2022-01-29,164.29,174.03,162.62,168.89,31318736.179,121687,87794.4,14830620.319,-1.4099999999999984e-6
LINAUSDT,2022-01-29,0.02278,0.025960000000000004,0.02267,0.02578,120673202.57196,365594,2441135754,59676702.59004,8.784999999999999e-4
LINKUSDT,2022-01-29,15.54,16.669,15.52,16.192999999999998,339253227.63466,869196,10405804.19,167442604.31882,-2.5843000000000003e-4
LITUSDT,2022-01-29,1.386,1.456,1.351,1.399,24813109.884,117967,8361102.7,11724270.0402,-2.2063e-4
LPTUSDT,2022-01-29,24.949,27.18,24.74,26.665,10701301.9311,82993,199167.7,5196123.9812,-3.0000000000000003e-4
LRCUSDT,2022-01-29,0.9593,1.0152,0.9508,0.9685,172073588.0589,524369,84656911,83253892.741,0.00173311
LTCUSDT,2022-01-29,107.31,111.54,106.33,108.4,139875398.91518,334412,617253.063,67221270.73634,-2.108e-4
MANAUSDT,2022-01-29,2.2356,2.4169,2.1975,2.3095,285315902.0966,620072,61431764,142153006.6218,0.0010777
MASKUSDT,2022-01-29,5.758,6.319,5.705,5.958,30143581.429,167640,2465720,14664573.970999999,-2.6396e-4
MATICUSDT,2022-01-29,1.6456,1.7388,1.6122,1.6668,478501481.16389,988393,141191902,237326584.97334,9.089199999999999e-4
MKRUSDT,2022-01-29,1812.4,1931,1805,1898.4,25344508.9167,122471,7166.618,13446603.737,-3.0000000000000003e-4
MTLUSDT,2022-01-29,1.4224,1.503,1.4056,1.4625,11033735.9067,60901,3892652,5655417.4318,-9.482e-5
NEARUSDT,2022-01-29,10.493,11.36,10.263,11.02,411929697.7711,790608,18236360,197568957.2936,8.620000000000001e-5
NEOUSDT,2022-01-29,18.405,19.535,18.315,19.215,22580595.15221,117865,597762.87,11358714.43514,-1.8362e-4
NKNUSDT,2022-01-29,0.19505999999999998,0.21261,0.19422,0.20668000000000003,10693394.51658,79949,25938847,5287252.9511,-3.0000000000000003e-4
OCEANUSDT,2022-01-29,0.57104,0.59895,0.56653,0.57823,52536938.9036,210953,43078005,25102370.50216,0.00109209
OGNUSDT,2022-01-29,0.3097,0.3413,0.307,0.326,17339016.1666,83065,26296563,8621530.35,-2.9977e-4
OMGUSDT,2022-01-29,4.527,4.825,4.405,4.678,79583990.7628,200133,8522086,39595633.6892,1.7694e-4
ONEUSDT,2022-01-29,0.17603,0.19388,0.17465,0.18719,148165939.07833,467726,385720992,70936342.05033,3.8033e-4
ONTUSDT,2022-01-29,0.4623,0.4856,0.4589,0.4745,11696636.17591,67832,11907398.2,5636878.13459,-3.0000000000000003e-4
PEOPLEUSDT,2022-01-29,0.05126,0.07877,0.049760000000000006,0.06817000000000001,455070191.02083,985179,3968229061,237461137.3909,4.2624000000000004e-4
QTUMUSDT,2022-01-29,5.729,6.077999999999999,5.651,5.897,15623057.9281,79394,1349578.6,7914069.0697,-3.0000000000000003e-4
RAYUSDT,2022-01-29,3.593,3.884,3.574,3.824,14483323.2079,76468,1715889.3,6405381.1326,6.5795e-4
REEFUSDT,2022-01-29,0.009699,0.01023,0.009663,0.010004,26336768.223242998,126303,1300263152,12965168.466263,7.0914e-4
RENUSDT,2022-01-29,0.3218,0.336,0.3111,0.3249,29448094.0071,136267,44827316,14622885.588399999,7.199999999999931e-7
RLCUSDT,2022-01-29,1.7705,1.9365,1.7517,1.889,15203469.72396,100885,4243243.7,7853898.17649,-3.0000000000000003e-4
ROSEUSDT,2022-01-29,0.2972,0.34323000000000004,0.2958,0.32703000000000004,163322510.46089,422111,249385089,79811893.01236,2.1186e-4
RSRUSDT,2022-01-29,0.018054,0.019196,0.017828999999999998,0.018733,18167612.816367,151351,479246031,8906033.499664,-1.9691e-4
RUNEUSDT,2022-01-29,3.899,4.243,3.866,4.086,38232921.82,162684,4542197,18494448.565,6.9992e-4
RVNUSDT,2022-01-29,0.06758,0.07449,0.06706000000000001,0.07065,46894059.29102,193771,323092158,23086892.48115,1.4646e-4
SANDUSDT,2022-01-29,3.4034,3.8599,3.3705,3.6925,1043635501.24606,1650072,142491962,519476576.25356,0.00184589
SCUSDT,2022-01-29,0.009949,0.010292,0.009705,0.010023,13516249.748585,66947,671424218,6755330.194262,3.5093e-4
SFPUSDT,2022-01-29,0.7683,0.842,0.7654,0.8159,17259244.2987,103748,10580670,8459624.0539,-2.1873000000000001e-4
SKLUSDT,2022-01-29,0.1128,0.1226,0.11165,0.11867,18259599.14437,94788,77727005,9133701.569149999,-3.0000000000000003e-4
SNXUSDT,2022-01-29,4.584,4.999,4.447,4.8260000000000005,32051864.8584,137014,3359206.7,15870725.1973,-1.0760000000000001e-4
SOLUSDT,2022-01-29,91.05,98.88,89.95,95.02,965266484.477,876967,5079561,476042119.007,-2.6470000000000002e-5
SRMUSDT,2022-01-29,2.158,2.296,2.134,2.236,19686974.567,87691,4097175,9091062.343,1.9431e-4
STMXUSDT,2022-01-29,0.014130000000000002,0.01522,0.013859999999999999,0.015130000000000001,12304285.55945,61166,439874516,6379385.8182,-2.2850000000000002e-4
STORJUSDT,2022-01-29,1.0958,1.1639,1.0721,1.1256,17657151.1595,91119,7689680,8653844.0746,-1.4881e-4
SUSHIUSDT,2022-01-29,4.101,4.318,4.03,4.166,126644515.861,277817,14771398,61672650.714,-3.0000000000000003e-4
SXPUSDT,2022-01-29,1.3053,1.3893,1.297,1.3424,41387474.01261,153635,15017136,20290184.65581,-1.2637e-4
THETAUSDT,2022-01-29,2.86,3.021,2.825,2.924,89288828.8348,230125,15135067.2,44497464.0294,3.0083e-4
TOMOUSDT,2022-01-29,1.1895,1.2333,1.1593,1.1906,27179800.0911,116534,11678308,14038588.3441,4.0343e-4
TRBUSDT,2022-01-29,19.45,20.78,19.04,20.38,9814738.274,58083,243796,4888953.777,-3.0000000000000003e-4
TRXUSDT,2022-01-29,0.056870000000000004,0.059860000000000003,0.05635,0.058960000000000005,54924256.79338,158622,479904834,27836097.66279,-2.8082e-4
UNFIUSDT,2022-01-29,4.8919999999999995,5.305,4.834,5.077,26832643.4359,138053,2485542,12732923.1855,-1.7178e-4
UNIUSDT,2022-01-29,10.303,11.196,10.233,10.918,81732861.844,216595,3760927,40493490.627,-2.043e-4
VETUSDT,2022-01-29,0.052629999999999996,0.05549,0.052020000000000004,0.05372999999999999,74749729.75026,186718,663759184,35772909.72013,-2.0768e-4
WAVESUSDT,2022-01-29,9.808,10.382,9.483,9.831,72848431.6858,280660,3509482.6,34786574.8169,0.0015003500000000001
XEMUSDT,2022-01-29,0.0976,0.1053,0.0959,0.1024,23610423.0853,114164,120095508,12162137.6972,1.4765999999999998e-4
XLMUSDT,2022-01-29,0.19571,0.20439000000000002,0.19292,0.1992,47960729.00383,180017,117775675,23475549.58482,-2.2642000000000002e-4
XMRUSDT,2022-01-29,143.95,154.53,143.61,151.22,30224537.60475,114685,100546.912,15011576.70906,8.3731e-4
XRPUSDT,2022-01-29,0.6023,0.6227,0.5975,0.6137,247634651.96192,440229,204339064.1,124843821.46285,-2.2882000000000002e-4
XTZUSDT,2022-01-29,2.945,3.138,2.911,3.0389999999999997,58215399.8021,177297,9653966.8,29293234.4053,-1.9679000000000002e-4
YFIUSDT,2022-01-29,22993,24536,22767,24078,43274700.832,152457,921.668,21969612.284,-2.6430000000000003e-4
ZECUSDT,2022-01-29,90.6,95.98,87.74,95.29,53064245.05801,203664,285586.037,26439783.60538,-1.6443000000000002e-4
ZENUSDT,2022-01-29,37.988,43.7,37.11,42.403999999999996,110668589.7686,369803,1342994.5,55858979.4274,8.566699999999999e-4
ZILUSDT,2022-01-29,0.04445,0.04634,0.04367,0.0452,14194016.1231,78774,155474874,7020038.57394,-2.5691e-4
ZRXUSDT,2022-01-29,0.5345,0.5681,0.5244,0.5557,9971755.62948,69944,8970940.4,4904288.48089,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-30,0.021424000000000002,0.0222,0.021227,0.021621,247757912.529184,496830,5508882532,119666412.305984,-7.94e-5
1000XECUSDT,2022-01-30,0.076,0.07739,0.07463,0.0757,9929155.8554,63009,63657881,4847234.8198299995,-3.0000000000000003e-4
1INCHUSDT,2022-01-30,1.6753,1.7412,1.6605,1.6893,33845870.8669,150384,9619188,16382254.1012,5.4713e-4
AAVEUSDT,2022-01-30,152.81,156.78,150.5,152.99,53889872.628,146307,173685.6,26659603.897,-3.0000000000000003e-4
ADAUSDT,2022-01-30,1.0531,1.077,1.0403,1.0536,405787822.7605,680639,187901506,199183147.0719,2.6358e-4
ALGOUSDT,2022-01-30,0.965,0.9929,0.9386,0.9507,70280675.81172,236080,36646379.3,35488361.22854,-2.7527e-4
ALICEUSDT,2022-01-30,6.834,7.229,6.755,6.974,99726342.6735,246438,6922150.2,48437416.0869,-3.0000000000000003e-4
ALPHAUSDT,2022-01-30,0.3827,0.3999,0.3795,0.3878,19519648.237099998,96701,25148088,9833061.0525,-3.0000000000000003e-4
ANKRUSDT,2022-01-30,0.07107000000000001,0.07345,0.07037,0.0731,20244909.58737,126810,137690804,9938155.79401,-5.847e-5
ANTUSDT,2022-01-30,5.841,6.893,5.765,6.757000000000001,192827274.8589,516066,15396057.5,97672712.9233,7.8726e-4
ARPAUSDT,2022-01-30,0.06322,0.06476,0.06229,0.06318,11713937.27697,57985,92292856,5876563.98249,6.5827e-4
ARUSDT,2022-01-30,31.987,37.7,31.613000000000003,37.056,127265080.39570001,430516,1753702.1,62662360.2237,0.00171737
ATAUSDT,2022-01-30,0.4034,0.4198,0.3993,0.4109,8807773.7133,51722,10501734,4326682.7209,-3.0000000000000003e-4
ATOMUSDT,2022-01-30,28.636,29.366,27.384,27.853,397851429.09068,990239,6782014.97,193236317.82827,1.8267e-4
AUDIOUSDT,2022-01-30,0.8933,0.9591,0.8824,0.9102,25029464.676400002,113595,13015342,12051580.7135,3.9362999999999996e-4
AVAXUSDT,2022-01-30,71.35,73.69,68.53,69.62,390289216.975,462425,2708024,192690141.803,1.1680000000000003e-5
AXSUSDT,2022-01-30,48.06,55.92,47.51,54.23,397416379.82,533532,3834993,200593679.04,0.00173153
BAKEUSDT,2022-01-30,0.6157,0.64,0.6093,0.6264,23110343.3887,108240,19018175,11934554.7798,-3.0000000000000003e-4
BALUSDT,2022-01-30,12.222000000000001,12.661,12.123,12.280999999999999,8364885.3745,67700,327835.5,4060278.9244,6.139999999999999e-6
BANDUSDT,2022-01-30,3.4943,3.6158,3.4525,3.5671,24311439.95462,157973,3351581.2,11857225.11413,-3.0000000000000003e-4
BATUSDT,2022-01-30,0.8414,0.8645,0.8265,0.8372,33733478.33852,152382,19114190.2,16224802.69941,8.8591e-4
BCHUSDT,2022-01-30,293,302.1,291.6,296.65,59507518.89771,197533,101663.989,30253287.6485,-3.0000000000000003e-4
BELUSDT,2022-01-30,0.9089,0.9435,0.8998,0.9145,8468389.9736,59059,4490574,4146629.5767,-3.0000000000000003e-4
BLZUSDT,2022-01-30,0.12825999999999999,0.1344,0.12711,0.13030999999999998,12389856.31635,66450,46894184,6152752.434,-3.0000000000000003e-4
BNBUSDT,2022-01-30,383.25,392.57,379.03,380.73,378113975.12955,629720,479621.97000000003,184646895.70819,1.5692e-4
BTCDOMUSDT,2022-01-30,1219.2,1224.3,1207.3,1215.3,5095734.7729,22241,1921.721,2337562.8317,-3.0000000000000003e-4
BTCUSDT,2022-01-30,37543.79,38750.94,37297.34,37962.13,8072842634.40203,2317412,108682.417,4132967045.69864,-2.5176e-4
BTSUSDT,2022-01-30,0.023809999999999998,0.02455,0.023540000000000002,0.024030000000000003,7365316.41369,43573,153051134,3692168.08004,-3.0000000000000003e-4
C98USDT,2022-01-30,1.6011,1.6793,1.583,1.6246,18548665.3964,113777,5562873,9076702.8391,-3.0000000000000003e-4
CELOUSDT,2022-01-30,3.102,3.193,3.062,3.1039999999999996,15866768.1512,66060,2389063.1,7491900.6779,-1.9066e-4
CELRUSDT,2022-01-30,0.05037,0.05359,0.04997,0.051739999999999994,61177837.79086,193453,564326207,29254219.65851,-8.683000000000001e-5
CHRUSDT,2022-01-30,0.5264,0.56,0.5175,0.5345,61902251.1858,211226,55387815,29810733.527,-3.4540000000000005e-5
CHZUSDT,2022-01-30,0.18059,0.19108,0.1781,0.1858,50753820.46837,204704,134969272,25060936.68843,-2.4045000000000002e-4
COMPUSDT,2022-01-30,122.77,125.09,119.83,121.87,27191619.939880002,127098,104105.421,12774206.21617,-3.0000000000000003e-4
COTIUSDT,2022-01-30,0.30684,0.338,0.30362,0.33034,70727863.60023,268029,114020562,36349807.74569,5.2889e-4
CRVUSDT,2022-01-30,2.963,3.2230000000000003,2.9219999999999997,3.1060000000000003,186186160.4502,400869,29154470.9,89497868.5522,6.6683e-4
CTKUSDT,2022-01-30,1.37,1.463,1.344,1.46,29941208.936,106597,10724220,14913944.552,-1.8429e-4
CTSIUSDT,2022-01-30,0.4527,0.4768,0.4475,0.4672,10771302.3653,69871,11428192,5320947.9794,-5.167e-5
CVCUSDT,2022-01-30,0.26322,0.27034,0.25545999999999996,0.25929,28082193.540349998,126465,54292444,14351644.72698,-1.9595000000000002e-4
DASHUSDT,2022-01-30,94.46,98.09,93.79,96.53,25486776.39798,114517,129293.563,12445905.00818,-1.6127e-4
DEFIUSDT,2022-01-30,1620.5,1677.3,1606.9,1646.5,7342225.063,28908,2175.027,3577103.1799,-3.0000000000000003e-4
DENTUSDT,2022-01-30,0.00256,0.00264,0.002515,0.002565,25270400.486797,100653,4827752424,12494316.774469,-3.0000000000000003e-4
DGBUSDT,2022-01-30,0.02161,0.022340000000000002,0.0214,0.02207,7019905.51363,43015,161293346,3521576.53835,0.00168869
DOGEUSDT,2022-01-30,0.14211,0.14415999999999998,0.1392,0.14124,210408688.57903,516580,697904679,99320437.85303,-2.1462e-4
DOTUSDT,2022-01-30,18.407,19.044,18.246,18.492,276082475.8471,514827,7366829.8,137671556.0103,5.7016e-4
DUSKUSDT,2022-01-30,0.6158399999999999,0.61748,0.58701,0.59817,34262887.60846,138554,27485948,16563146.57237,-3.0000000000000003e-4
DYDXUSDT,2022-01-30,5.97,6.234,5.89,5.99,91228904.9645,236233,7160343.5,43393291.2173,-1.9185e-4
EGLDUSDT,2022-01-30,145.9,151.7,142.4,145.47,61605906.376,164413,205932.3,30253772.401,-3.0000000000000003e-4
ENJUSDT,2022-01-30,1.6782,1.8767,1.6627,1.8127,127433230.8653,320935,34781699,62313659.9428,2.35e-4
ENSUSDT,2022-01-30,19.309,20.88,18.823,19.29,95702701.0234,300909,2311659,46003627.2827,4.7276e-4
EOSUSDT,2022-01-30,2.306,2.381,2.293,2.326,87383735.801,193505,18454671.2,43169207.497999996,-3.0000000000000003e-4
ETCUSDT,2022-01-30,25.055999999999997,25.857,24.915,25.39,61284452.15836,188611,1183524.77,30038379.56267,-2.9845e-4
ETHUSDT,2022-01-30,2541.61,2658.41,2525.68,2616.13,3433048442.0211997,1742448,688665.2880000001,1790022409.8438501,6.989999999999999e-6
FILUSDT,2022-01-30,20.158,20.877,20,20.315,97331929.466,230206,2279226,46506936.7501,-2.8490000000000004e-4
FLMUSDT,2022-01-30,0.241,0.2505,0.2393,0.2444,9282900.3808,55493,18748298,4609745.7991,-3.0000000000000003e-4
FTMUSDT,2022-01-30,2.119,2.1742,2.0488,2.0979,643789900.55957,1393833,148829399,315304769.38119,6.6856e-4
GALAUSDT,2022-01-30,0.18967,0.2106,0.18752,0.19914,452317408.63519,1046076,1102453374,220160206.73517,-2.0144e-4
GRTUSDT,2022-01-30,0.41173000000000004,0.421,0.403,0.41221,21734140.14379,125913,25360913,10465749.99764,-3.0000000000000003e-4
GTCUSDT,2022-01-30,7.1610000000000005,7.8020000000000005,7.071000000000001,7.627000000000001,53165017.252,235580,3456789.8,25853246.4402,-1.0394e-4
HBARUSDT,2022-01-30,0.21743,0.22734000000000001,0.21743,0.22096,19635754.88765,132567,43529334,9691885.01196,4.2785999999999996e-4
HNTUSDT,2022-01-30,27.018,28.124,26.513,27.727,50256704.088,179970,905517,24659822.986,-2.18e-5
HOTUSDT,2022-01-30,0.004545,0.0046689999999999995,0.004483,0.004602,28983361.847413998,114352,3011883569,13811322.449989,-3.0000000000000003e-4
ICXUSDT,2022-01-30,0.7354,0.755,0.7293,0.7368,25712916.829099998,109120,17328956,12849068.6794,-3.0000000000000003e-4
IOSTUSDT,2022-01-30,0.025078,0.026363,0.024753999999999998,0.025917000000000003,30544008.213901002,144719,597496852,15331266.015388,-2.3241e-4
IOTAUSDT,2022-01-30,0.8234,0.8519,0.816,0.8265,14644028.76487,94783,8580882.5,7149256.27822,3.111e-5
IOTXUSDT,2022-01-30,0.07589,0.08089,0.07522000000000001,0.07778,19206572.82065,100201,114686246,9041530.13629,-1.8762e-4
KAVAUSDT,2022-01-30,3.2298,3.3616,3.1718,3.2715,23844065.38865,150878,3529620,11519753.12315,6.4251e-4
KLAYUSDT,2022-01-30,1.1997,1.2297,1.1917,1.2005,12594326.1661,82712,5024628.4,6064606.03055,-3.235e-5
KNCUSDT,2022-01-30,1.704,1.74,1.641,1.685,44928293.448,173422,12594321,21299834.062,1.6062e-4
KSMUSDT,2022-01-30,168.85,173.77,165.85,167.97,32901761.455000002,127831,87776.6,14961754.623,2.1091e-4
LINAUSDT,2022-01-30,0.02578,0.02645,0.02427,0.02469,65276200.75288,211739,1242020218,31678164.96337,4.0542e-4
LINKUSDT,2022-01-30,16.186,17.8,16.004,17.256,410151023.54965,898858,12041060.65,205033786.05249,-3.0000000000000003e-4
LITUSDT,2022-01-30,1.4,1.492,1.3869999999999998,1.43,18693702.8574,101239,5904943.6,8515214.0266,-2.9187e-4
LPTUSDT,2022-01-30,26.654,27.543000000000003,26.016,26.339000000000002,10249114.894,79233,187672.8,5032055.2458999995,-3.0000000000000003e-4
LRCUSDT,2022-01-30,0.9684,1.0593,0.9518,1.0505,165374149.2457,518039,83017752,83304714.3292,9.3837e-4
LTCUSDT,2022-01-30,108.43,112.33,107.75,110.63,114574905.70102,294119,517046.003,57097562.36158,-1.3804e-4
MANAUSDT,2022-01-30,2.3093,2.5588,2.2739,2.4555,383275898.2218,746899,77158190,189216971.3485,0.00107501
MASKUSDT,2022-01-30,5.959,6.371,5.949,6.108,33452015.450999998,166388,2596429,16034930.95,-3.0000000000000003e-4
MATICUSDT,2022-01-30,1.6667,1.7289,1.6012,1.6171,358802030.40111,794607,105600029,176696885.23544002,5.524e-4
MKRUSDT,2022-01-30,1897.6,1976.3,1886.6,1972.1,21032161.7175,108458,5375.956,10444682.5362,-3.0000000000000003e-4
MTLUSDT,2022-01-30,1.4625,1.5242,1.4485,1.4896,11570599.4243,69514,3812553,5680847.9687,-3.0000000000000003e-4
NEARUSDT,2022-01-30,11.022,11.239,10.722,10.871,291343099.818,571491,12695246,139426388.73,-2.74e-4
NEOUSDT,2022-01-30,19.217,20.207,19.1,19.709,21868395.61066,116780,526857.12,10358719.66708,-1.664e-4
NKNUSDT,2022-01-30,0.20656,0.21903000000000003,0.20446,0.2082,13771515.61453,98666,32250320,6794939.2979,-3.0000000000000003e-4
OCEANUSDT,2022-01-30,0.57819,0.60814,0.57392,0.592,28178089.80487,137844,24259545,14399162.52894,-1.6400000000000006e-5
OGNUSDT,2022-01-30,0.3258,0.3394,0.3233,0.3263,19921209.5217,95911,29701241,9860165.2429,-3.0000000000000003e-4
OMGUSDT,2022-01-30,4.681,4.999,4.656,4.766,60858504.771800004,167443,6257898.9,30315226.4289,-1.7063e-4
ONEUSDT,2022-01-30,0.18719,0.19691,0.183,0.18685,152717105.30054998,448576,374520881,71291472.34605,7.2899e-4
ONTUSDT,2022-01-30,0.4743,0.5019,0.4701,0.4848,15583915.623089999,90046,15531054,7561074.84195,-2.8838000000000003e-4
PEOPLEUSDT,2022-01-30,0.06817000000000001,0.09764,0.066,0.08347,1997497494.55207,3891029,12021090967,1007089742.53386,0.00243405
QTUMUSDT,2022-01-30,5.895,6.1739999999999995,5.845,6.011,14930471.719,79978,1200449.3,7222782.7463,-2.1438000000000002e-4
RAYUSDT,2022-01-30,3.822,3.9589999999999996,3.7880000000000003,3.8480000000000003,12937637.874,70892,1613985.2,6283269.3873,4.5544e-4
REEFUSDT,2022-01-30,0.009999,0.010454999999999999,0.009894,0.010072,28106933.395557,141348,1332922809,13545010.180367,8.4456e-4
RENUSDT,2022-01-30,0.3248,0.3589,0.322,0.3484,36632257.0563,134055,52594168,18083554.3082,2.7937000000000003e-4
RLCUSDT,2022-01-30,1.8889,1.9562,1.8756,1.923,13915719.67787,91411,3691271.6,7081313.035970001,-3.0000000000000003e-4
ROSEUSDT,2022-01-30,0.32696,0.33495,0.31845,0.3232,95283337.72712,270827,140842008,45968996.938099995,5.939999999999997e-6
RSRUSDT,2022-01-30,0.018719,0.019409,0.018363,0.01851,16753379.782832,134820,434779753,8194399.893444,-3.0000000000000003e-4
RUNEUSDT,2022-01-30,4.087,4.33,4.039,4.139,38881801.311,174036,4555367,19103512.27,3.6253e-4
RVNUSDT,2022-01-30,0.07067000000000001,0.0719,0.06852000000000001,0.06923,19259529.62651,111587,134187692,9489212.992589999,5.402e-5
SANDUSDT,2022-01-30,3.692,4.087,3.665,3.8214,1116611944.5511801,1751677,143788990,560831354.31057,0.0016753599999999999
SCUSDT,2022-01-30,0.010022,0.010393000000000001,0.009909000000000001,0.010048999999999999,11103588.319763,68159,541066738,5500128.609326,-6.736e-5
SFPUSDT,2022-01-30,0.816,0.8338,0.8012,0.8074,16618187.1971,109914,9668822,7905689.3964,-2.4806000000000003e-4
SKLUSDT,2022-01-30,0.11859000000000001,0.12233,0.11700999999999999,0.11828,12574177.410810001,78186,52604059,6305207.02884,-3.0000000000000003e-4
SNXUSDT,2022-01-30,4.825,5.4879999999999995,4.806,5.358,97996423.878,287777,9555664.7,50525270.9928,-2.0426e-4
SOLUSDT,2022-01-30,95.05,97.64,93.38,95.05,568232731.34,556462,2939968,280096597.37,2.5005e-4
SRMUSDT,2022-01-30,2.234,2.362,2.208,2.331,26516681.301,100490,5733874,13101652.171,-1.2487e-4
STMXUSDT,2022-01-30,0.015130000000000001,0.0156,0.01486,0.015280000000000002,21113548.992990002,100626,703007144,10705330.64086,2.477e-4
STORJUSDT,2022-01-30,1.1256,1.1806,1.115,1.1311,14649357.961,78681,6303957,7220913.1732,-9.041e-5
SUSHIUSDT,2022-01-30,4.166,4.358,4.068,4.236,127654375.92,295732,15195070,63788887.707,-3.0000000000000003e-4
SXPUSDT,2022-01-30,1.3425,1.385,1.3121,1.3292,28466888.23393,121875,10182146.6,13807260.0517,-2.1412000000000002e-4
THETAUSDT,2022-01-30,2.924,3.111,2.871,2.988,79415117.01,196719,12893299.9,38699332.3283,7.616e-5
TOMOUSDT,2022-01-30,1.1903,1.2526,1.1832,1.2177,17493583.2397,92731,7490081,9107435.055,-3.0000000000000003e-4
TRBUSDT,2022-01-30,20.38,21.24,20.12,20.46,10363017.516,58798,248778.6,5150857.227,-3.0000000000000003e-4
TRXUSDT,2022-01-30,0.05894,0.06051,0.05875,0.05995,54352113.15874,153949,456797472,27357955.0995,-3.0000000000000003e-4
UNFIUSDT,2022-01-30,5.075,5.292000000000001,4.9430000000000005,5.281000000000001,18856852.9531,106729,1718256.8,8806772.8504,-3.0000000000000003e-4
UNIUSDT,2022-01-30,10.916,11.437,10.835,11.201,60773743.511,181479,2678068,29847206.167,-3.0000000000000003e-4
VETUSDT,2022-01-30,0.053720000000000004,0.05559,0.05322999999999999,0.05397999999999999,63638280.7182,166985,576393281,31379103.51193,-2.9209e-4
WAVESUSDT,2022-01-30,9.831,10.022,9.469,9.532,36257763.2439,170611,1721801.6,16793161.4919,0.00143627
XEMUSDT,2022-01-30,0.1023,0.1052,0.1012,0.1032,17195263.6046,77667,86164781,8922037.037,-3.0000000000000003e-4
XLMUSDT,2022-01-30,0.19916,0.20651,0.19798,0.19947,38684886.08864,150340,92610149,18743551.24802,-2.7446e-4
XMRUSDT,2022-01-30,151.22,155.26,150.24,152.7,25727834.45914,107417,86154.705,13173047.79675,4.8601e-4
XRPUSDT,2022-01-30,0.6136,0.6252,0.6087,0.6152,193959689.44099998,378551,154652032.6,95378125.34891,-2.8519e-4
XTZUSDT,2022-01-30,3.0389999999999997,3.498,3.0069999999999997,3.3810000000000002,160149771.3465,379216,24015878.1,80147489.1908,-2.0057e-4
YFIUSDT,2022-01-30,24077,25553,23816,24601,39274073.457,143587,773.196,19027427.756,-3.0000000000000003e-4
ZECUSDT,2022-01-30,95.28,97.93,94.14,95.99,42164361.09332,157545,216341.904,20769250.61713,-2.5045e-4
ZENUSDT,2022-01-30,42.413999999999994,42.964,40.108000000000004,40.723,41383577.1315,180671,500510.5,20931899.4544,-1.2279e-4
ZILUSDT,2022-01-30,0.04515,0.046669999999999996,0.0447,0.0454,10476448.69764,59940,113352509,5175082.93894,-2.9632e-4
ZRXUSDT,2022-01-30,0.5556,0.5784,0.5517,0.5553,10686803.04281,68848,9163151.1,5169567.34187,-3.0000000000000003e-4
1000SHIBUSDT,2022-01-31,0.021623,0.021683,0.02,0.021152,265864623.902644,533555,6297148013,131359437.421175,9.8153e-4
1000XECUSDT,2022-01-31,0.0758,0.07816000000000001,0.07181,0.07534,11222409.95889,63240,72563442,5398323.80173,-2.4798e-4
1INCHUSDT,2022-01-31,1.6895,1.6955,1.5719,1.66,36228995.7395,178100,10908368,17765350.1997,8.704699999999999e-4
AAVEUSDT,2022-01-31,152.99,153.86,141.5,153.45,64422455.749,170868,214971.4,31663067.721,-3.0000000000000003e-4
ADAUSDT,2022-01-31,1.0536,1.0573,1.0066,1.0351,477165225.042,824000,227902013,233986219.2284,7.941e-4
ALGOUSDT,2022-01-31,0.9507,0.9679,0.9017,0.9614,76498561.55435,238385,41149364.6,38377292.11175,-2.5803e-4
ALICEUSDT,2022-01-31,6.976,7.002999999999999,6.402,6.693,104599120.032,299308,7627592.4,50520784.2959,-1.0296e-4
ALPHAUSDT,2022-01-31,0.3878,0.39,0.3573,0.3713,21930132.6876,114525,26583609,9834216.7205,-1.0975000000000001e-4
ANKRUSDT,2022-01-31,0.0731,0.08148999999999999,0.07041,0.07825,133000163.61731,502125,871554269,67207680.41036999,0.00132522
ANTUSDT,2022-01-31,6.757000000000001,7.55,6.207999999999999,7.492000000000001,220496592.3885,596576,16709474.1,112244133.2359,4.2228000000000003e-4
ARPAUSDT,2022-01-31,0.06324,0.0636,0.058879999999999995,0.06224,13100768.68156,70167,106615559,6502756.16845,0.0010013399999999999
ARUSDT,2022-01-31,37.047,40.376999999999995,34.095,39.747,125000825.2782,426942,1755733.5,64996225.0796,7.6621e-4
ATAUSDT,2022-01-31,0.4107,0.4129,0.3751,0.392,8243955.0279,54225,9618953,3743704.0115,-1.4845e-4
ATOMUSDT,2022-01-31,27.849,28.183000000000003,25.5,27.934,525293195.25496,1308152,9827624.56,262644713.46704,-1.6629e-4
AUDIOUSDT,2022-01-31,0.9102,0.9165,0.8437,0.9001,18405131.6782,103644,10449925,9165315.3338,0.00225739
AVAXUSDT,2022-01-31,69.63,69.82,64.21,68.97,350655311.771,428207,2639039,176325592.93,0.00023323000000000001
AXSUSDT,2022-01-31,54.23,54.38,49.65,51.7,394583694.22,579052,3858886,200919128.54,0.00238084
BAKEUSDT,2022-01-31,0.6268,0.6312,0.5872,0.6065,28338765.6009,129136,21455663,12970333.7569,2.2574e-4
BALUSDT,2022-01-31,12.283,12.314,11.479000000000001,11.914000000000001,9660329.0643,75329,390075.6,4608614.4268,0.002025
BANDUSDT,2022-01-31,3.5671,3.6041,3.2064,3.4076,28265952.75466,172922,3731945.7,12565151.68244,2.2491999999999998e-4
BATUSDT,2022-01-31,0.8374,0.8502,0.7939,0.8406,37035151.10536,166659,23540925.7,19375453.279880002,2.5889e-4
BCHUSDT,2022-01-31,296.69,297.37,277.81,284.96,89917234.79746,281973,142980.664,40720818.29208,3.2432e-4
BELUSDT,2022-01-31,0.9152,0.9215,0.8455,0.8891,10214048.5284,62056,5816096,5085457.4646,-3.0000000000000003e-4
BLZUSDT,2022-01-31,0.13027,0.1307,0.121,0.12658,13904396.0175,68440,53796004,6734619.21186,-2.9842e-4
BNBUSDT,2022-01-31,380.74,381.89,364.77,378.39,406403686.29096,702456,531318.69,198379161.44283,2.9476999999999997e-4
BTCDOMUSDT,2022-01-31,1215.1,1240.3,1212.1,1212.6,8776429.5213,32851,3474.392,4267003.965,-1.6919e-4
BTCUSDT,2022-01-31,37962.61,38240,36620,37694.46,10175275060.78554,2866845,138408.625,5168504732.82087,4.089999999999999e-5
BTSUSDT,2022-01-31,0.02404,0.02421,0.022359999999999998,0.02336,9685147.4353,46488,207340938,4782536.89028,-1.7596000000000002e-4
C98USDT,2022-01-31,1.6246,1.6391,1.5094,1.6344,18734666.4999,133653,5664679,8868947.5517,-3.0000000000000003e-4
CELOUSDT,2022-01-31,3.105,3.112,2.9019999999999997,3.088,18535436.3933,90153,2881182.3,8639100.4249,3.0945e-4
CELRUSDT,2022-01-31,0.051739999999999994,0.05186,0.04701,0.04908,54338405.10768,200258,534050107,26017236.77295,3.957e-4
CHRUSDT,2022-01-31,0.5346,0.5374,0.4901,0.5298,63576157.8319,219816,59689221,30512353.4571,0.00104305
CHZUSDT,2022-01-31,0.18583,0.18657,0.17238,0.18028,41615989.39083,178681,113288894,20220313.20215,1.8496999999999999e-4
COMPUSDT,2022-01-31,121.88,122.1,112.71,118.23,32038499.16742,141543,135460.153,15728834.85386,-9.922e-5
COTIUSDT,2022-01-31,0.33034,0.33758,0.30229,0.33325,111516227.16834,414831,173501052,55564674.90527,8.1503e-4
CRVUSDT,2022-01-31,3.108,3.267,2.9419999999999997,3.1010000000000004,268933224.1959,543649,43766720.2,134244737.1913,0.00160592
CTKUSDT,2022-01-31,1.461,1.495,1.305,1.353,48431057.148,175486,16835371,23692469.605,2.5187e-4
CTSIUSDT,2022-01-31,0.4674,0.4735,0.4236,0.4495,10297838.4541,66185,10871867,4831172.572,3.0356000000000003e-4
CVCUSDT,2022-01-31,0.25924,0.26729,0.2424,0.26561,28198910.93129,142620,57548500,14590196.85007,-3.0000000000000003e-4
DASHUSDT,2022-01-31,96.54,96.79,88.2,92.54,28735117.67844,132512,154293.714,14112414.60603,-2.4695e-4
DEFIUSDT,2022-01-31,1646.8,1652.5,1533.6,1644.8,6822310.276,32255,2131.627,3394511.3993,-3.0000000000000003e-4
DENTUSDT,2022-01-31,0.0025670000000000003,0.002587,0.002382,0.002536,32024334.496553,125919,6271367368,15506610.719166,-1.8269e-4
DGBUSDT,2022-01-31,0.022090000000000002,0.02235,0.02014,0.02108,8432276.1349,56902,196187655,4118417.1673,4.5882e-4
DOGEUSDT,2022-01-31,0.14124,0.14169,0.13617,0.14007,255391794.83085,580712,896856968,124217657.06865999,3.4292999999999997e-4
DOTUSDT,2022-01-31,18.494,18.69,17.109,18.65,351275755.6578,699428,9758195.8,173868035.0202,9.7885e-4
DUSKUSDT,2022-01-31,0.59785,0.60158,0.52384,0.5594100000000001,61284234.82991,234403,53915965,29632006.04568,-2.812e-4
DYDXUSDT,2022-01-31,5.99,6.039,5.501,5.849,119227914.5314,303984,10051749.3,57383004.3925,6.842899999999999e-4
EGLDUSDT,2022-01-31,145.39,145.77,133.86,142.04,58534719.897,154372,202990.2,28280572.621,8.711999999999999e-5
ENJUSDT,2022-01-31,1.8128,1.8854,1.6789,1.8472,145616076.3962,376731,39906657,71210754.1144,4.6681e-4
ENSUSDT,2022-01-31,19.291,19.666,17.590999999999998,19.011,44503233.6855,192023,1217579.2,22530491.4722,1.7796e-4
EOSUSDT,2022-01-31,2.327,2.347,2.204,2.315,125368326.3103,238409,27237267.8,61919129.2383,-1.831e-4
ETCUSDT,2022-01-31,25.39,25.516,23.954,25.221,74855014.04932,222933,1484311.39,36618255.58266,-3.606999999999999e-5
ETHUSDT,2022-01-31,2616.13,2636,2475.33,2619.36,4677316246.67351,2218785,929894.872,2377580539.91636,6.699e-5
FILUSDT,2022-01-31,20.316,20.599,18.92,20.599,113536571.3919,261662,2755162.8,54069333.9919,5.012700000000001e-4
FLMUSDT,2022-01-31,0.2445,0.2491,0.2307,0.2441,11774630.2941,63087,23835040,5711523.1754,-3.0000000000000003e-4
FTMUSDT,2022-01-31,2.0979,2.105,1.905,2.0189,729976315.83348,1482123,180255461,357391763.37158,0.00133927
GALAUSDT,2022-01-31,0.19915,0.20034000000000002,0.17914000000000002,0.19144,334495690.99558,901501,851107721,159816856.11954,3.5704e-4
GRTUSDT,2022-01-31,0.41221,0.41408999999999996,0.37861,0.39892,25877887.06254,157996,32018909,12609315.03043,-2.521e-4
GTCUSDT,2022-01-31,7.629,7.653,6.787000000000001,7.082999999999999,35439986.6603,165088,2386862.5,16954795.1083,-1.343e-4
HBARUSDT,2022-01-31,0.22094,0.22171,0.20775,0.21744000000000002,23427867.98695,137096,54477804,11640912.01832,1.2487000000000002e-4
HNTUSDT,2022-01-31,27.738,29.588,26.647,27.606,73720723.44,254282,1358307,37800010.987,-3.0000000000000003e-4
HOTUSDT,2022-01-31,0.004602,0.004632,0.004263,0.004442,26720639.791624,137082,2844181775,12522049.445481,-1.6076e-4
ICXUSDT,2022-01-31,0.7369,0.7513,0.692,0.7327,34200849.4558,131435,23514774,16821588.8133,-2.9702e-4
IOSTUSDT,2022-01-31,0.025927,0.026382999999999997,0.024117,0.025962,44156799.313744,167420,877462473,22159154.475723,-2.9463e-4
IOTAUSDT,2022-01-31,0.8267,0.8285,0.7808,0.8215,18778645.86402,106304,11442812.6,9218186.55809,8.8749e-4
IOTXUSDT,2022-01-31,0.07778,0.07806,0.07002,0.07277,28774334.16713,143858,182281388,13225894.31741,5.6229e-4
KAVAUSDT,2022-01-31,3.2719,3.3173,3.0318,3.156,30853552.64716,174173,4765073.3,14959712.00816,9.682600000000001e-4
KLAYUSDT,2022-01-31,1.2007,1.2042,1.1452,1.1782,11004247.72446,65587,4752230.2,5569462.58404,0.0011193
KNCUSDT,2022-01-31,1.685,1.89,1.636,1.872,155550037.97,415841,44678239,80626594.955,6.594999999999999e-5
KSMUSDT,2022-01-31,168.04,168.99,153.95,161.88,31318728.158,117780,95642.6,15283668.631,7.7651e-4
LINAUSDT,2022-01-31,0.02469,0.0249,0.02289,0.02408,38130662.53497,139098,787409260,18697597.94769,-2.1999999999999925e-6
LINKUSDT,2022-01-31,17.256,18.121,16.429000000000002,17.495,612393382.54704,1205396,17676743.54,303079898.97979,-1.8428e-4
LITUSDT,2022-01-31,1.431,1.459,1.272,1.3319999999999999,25961992.727,117781,9194582.9,12283854.6785,-1.8702e-4
LPTUSDT,2022-01-31,26.36,27.491,24.863000000000003,27.243000000000002,11628938.2399,77295,222732.8,5811118.3673,-3.0000000000000003e-4
LRCUSDT,2022-01-31,1.0506,1.0524,0.922,0.999,177266041.9166,534612,88014905,86530398.2665,8.7981e-4
LTCUSDT,2022-01-31,110.64,110.97,104.13,108.18,193320804.00161,393260,891776.635,95269092.28596,9.6909e-4
MANAUSDT,2022-01-31,2.4559,2.66,2.3525,2.6218,851335975.1794,1470373,168138460,424751370.4085,0.00183738
MASKUSDT,2022-01-31,6.109,6.128,5.589,5.908,24236501.951,130151,2040564,11824235.107,-2.4351e-4
MATICUSDT,2022-01-31,1.6171,1.6326,1.5209,1.6115,370293443.96264,874451,113614218,179236082.07032,3.1837e-4
MKRUSDT,2022-01-31,1972.4,2081.4,1918.1,2065.2,45382418.8205,178384,11570.362,23091348.095,-2.3489000000000002e-4
MTLUSDT,2022-01-31,1.4906,1.5024,1.3987,1.4761,11224357.3146,77634,3822543,5533107.1782,6.489800000000001e-4
NEARUSDT,2022-01-31,10.872,10.892,10.014,10.813,343939518.8998,679469,15922894,165996122.6329,-1.3615e-4
NEOUSDT,2022-01-31,19.712,19.76,18.534000000000002,19.332,28427306.14683,130828,763612.03,14583323.38481,3.14e-5
NKNUSDT,2022-01-31,0.20845999999999998,0.22553,0.19604000000000002,0.22021,60341246.58207,254068,138877590,29914611.98653,6.1124e-4
OCEANUSDT,2022-01-31,0.5919800000000001,0.59442,0.5382,0.57185,29145332.822949998,163243,25833472,14471320.50205,-2.6139e-4
OGNUSDT,2022-01-31,0.3264,0.3267,0.2976,0.309,19041339.0037,100310,26893607,8285992.6885,2.1315e-4
OMGUSDT,2022-01-31,4.768,5.143,4.525,5.011,91245196.7692,257372,9401864.3,45696030.4234,-4.03e-5
ONEUSDT,2022-01-31,0.18684,0.1877,0.17254,0.18363,125212343.11944,433905,337946996,60608339.54606,0.00225746
ONTUSDT,2022-01-31,0.4848,0.4875,0.4525,0.4729,12242634.49821,73863,12690210.700000001,5908592.88625,-2.4680000000000004e-4
PEOPLEUSDT,2022-01-31,0.08345,0.09028,0.06976,0.08714,1237436116.50561,2542949,7920323193,625636206.42807,9.8251e-4
QTUMUSDT,2022-01-31,6.011,6.047000000000001,5.659,5.926,19086056.2344,84754,1597609.6,9327293.8682,5.600000000000011e-6
RAYUSDT,2022-01-31,3.8489999999999998,3.86,3.583,3.758,10130329.8211,55955,1364558.1,5046851.614,6.4724e-4
REEFUSDT,2022-01-31,0.010073,0.010454999999999999,0.009609,0.009940000000000001,34299502.094303,148597,1649765796,16410297.158732,0.0028039700000000002
RENUSDT,2022-01-31,0.3484,0.3496,0.3165,0.3358,31129493.7162,138385,46974854,15541935.2188,-1.1732e-4
RLCUSDT,2022-01-31,1.9231,1.9823,1.782,1.9549,16935988.10853,108024,4480096.1,8372217.17416,-3.0000000000000003e-4
ROSEUSDT,2022-01-31,0.32323,0.32434,0.29715,0.31313,87498582.93979,254522,136768175,42213722.50288,2.6802e-4
RSRUSDT,2022-01-31,0.018519,0.018618,0.016959000000000002,0.017845,22707410.418813,144498,606376300,10645636.416819,7.575e-4
RUNEUSDT,2022-01-31,4.139,4.156,3.806,3.992,39815367.645,150841,4883898,19229205.498,8.7787e-4
RVNUSDT,2022-01-31,0.06926,0.06988,0.0651,0.06976,19239302.26656,104038,149684299,10079035.58039,-2.9012e-4
SANDUSDT,2022-01-31,3.8205,4.02,3.62,3.9388,1175114536.2757,1870256,152893799,584588525.31986,0.00116977
SCUSDT,2022-01-31,0.010056,0.01011,0.009396999999999999,0.009751000000000001,14054632.294981,77152,703070188,6794180.20618,0.00159166
SFPUSDT,2022-01-31,0.808,0.8133,0.7629,0.8045,14864419.5376,94021,9146511,7176247.2839,-2.5958000000000003e-4
SKLUSDT,2022-01-31,0.11828,0.11862,0.10790999999999999,0.1125,14901449.8244,82480,65777351,7385429.48175,-2.5635e-4
SNXUSDT,2022-01-31,5.358,5.579,5.018,5.5360000000000005,110184785.3511,339483,10625152.6,56691527.4059,-3.0000000000000003e-4
SOLUSDT,2022-01-31,95.05,96.15,89.15,95.38,664109059.106,637166,3579893,329675868.38,4.1663000000000003e-4
SRMUSDT,2022-01-31,2.329,2.335,2.175,2.262,29629487.023000002,111831,6428363,14453834.538,2.8771e-4
STMXUSDT,2022-01-31,0.015280000000000002,0.01546,0.01399,0.01466,22015376.0906,88883,744368142,10828027.572829999,4.1163e-4
STORJUSDT,2022-01-31,1.1311,1.1706,1.0807,1.1358,23240392.0527,114800,10136659,11334718.3052,1.9495e-4
SUSHIUSDT,2022-01-31,4.236,4.273,3.865,4.202,126163560.488,321850,15153898,61212453.622,-2.1599999999999996e-5
SXPUSDT,2022-01-31,1.3292,1.336,1.2634,1.3104,32506050.16266,146638,12251007.3,15868899.55407,3.986e-5
THETAUSDT,2022-01-31,2.989,2.994,2.701,2.846,96183314.5685,261393,16055398.6,44995987.5912,0.00121778
TOMOUSDT,2022-01-31,1.2177,1.2213,1.0889,1.1401,15905235.5234,81678,6510103,7426267.362,-2.4351e-4
TRBUSDT,2022-01-31,20.47,20.52,18.88,19.83,11502316.677,72255,290855.5,5679985.974,-2.9639e-4
TRXUSDT,2022-01-31,0.05996,0.06019,0.05655,0.05851,68404361.01261,189864,521638265,30268679.2694,0.0011669900000000001
UNFIUSDT,2022-01-31,5.279,5.284,4.77,5.159,19705821.5835,124125,1844103.6,9208159.1039,-2.2578000000000002e-4
UNIUSDT,2022-01-31,11.202,11.718,10.288,11.691,93676812.516,262028,4335971,46847085.903000005,-3.0000000000000003e-4
VETUSDT,2022-01-31,0.053989999999999996,0.05413,0.05027,0.052820000000000006,79639761.81755,206025,742390131,38498791.98397,2.6696e-4
WAVESUSDT,2022-01-31,9.532,9.562,8.502,8.916,55712582.8016,244416,2963781.6,26211903.8394,0.00162357
XEMUSDT,2022-01-31,0.1032,0.104,0.0972,0.1004,21241479.3624,89347,105843371,10583449.6103,-2.1119000000000002e-4
XLMUSDT,2022-01-31,0.19949,0.20016,0.18916,0.19802,60604521.99847,212998,156448626,30404498.382319998,3.0688e-4
XMRUSDT,2022-01-31,152.7,153.58,140.19,143.96,32111540.67862,131277,108149.16799999999,15669823.93623,3.7035e-4
XRPUSDT,2022-01-31,0.6153,0.616,0.5798,0.5968,312963089.14514,490283,253781623,150569741.97532,1.6627e-4
XTZUSDT,2022-01-31,3.3819999999999997,3.4789999999999996,3.095,3.437,167784951.0929,378266,25220619.6,83778995.4473,-8.171000000000002e-5
YFIUSDT,2022-01-31,24601,24627,22834,24185,41117596.715,146766,860.162,20345225.437,-7.15e-5
ZECUSDT,2022-01-31,96,96.11,88.05,93.2,42545914.70941,165698,221620.09900000002,20240466.65856,-1.7165e-4
ZENUSDT,2022-01-31,40.748000000000005,40.973,38.141,40.643,39734342.6694,186547,507098.1,20160785.2921,-2.1276000000000002e-4
ZILUSDT,2022-01-31,0.0454,0.04557,0.042289999999999994,0.04401,13097919.75444,70531,143925201,6271200.7008299995,1.5097e-4
ZRXUSDT,2022-01-31,0.5555,0.5595,0.5218,0.5486,10176239.29037,69898,9251780.9,4986325.1831600005,-1.174000000000001e-5
1000SHIBUSDT,2022-02-01,0.021153,0.022012,0.021072,0.021696,263840241.17449,538378,5888984886,126994966.666309,-0.00025591000000000004
1000XECUSDT,2022-02-01,0.07537,0.07837000000000001,0.07504,0.0765,9247481.58676,62168,59343216,4537966.66636,-3.0000000000000003e-4
1INCHUSDT,2022-02-01,1.6597,1.7137,1.6351,1.6834,42765639.1047,181154,12015143,20163239.8096,2.3501e-4
AAVEUSDT,2022-02-01,153.56,167.2,153.03,165.53,127205655.446,263133,392619.3,63418583.752000004,-2.6607e-4
ADAUSDT,2022-02-01,1.0352,1.073,1.0306,1.0647,524935753.5098,861095,242533771,255210913.964,2.2400000000000002e-4
ALGOUSDT,2022-02-01,0.9613,0.9915,0.9406,0.981,82089026.7227,279418,41231568.1,39680425.2975,-3.0000000000000003e-4
ALICEUSDT,2022-02-01,6.696000000000001,7.4910000000000005,6.67,7.442,156135472.7097,372928,10851661.4,77333387.7787,-3.0000000000000003e-4
ALPHAUSDT,2022-02-01,0.3712,0.4007,0.3697,0.3953,29168667.1972,113127,38542545,14932638.0236,-3.0000000000000003e-4
ANKRUSDT,2022-02-01,0.07821,0.08091,0.07702,0.07817,46719613.32502,197957,298804917,23592394.58062,1.0465000000000001e-4
ANTUSDT,2022-02-01,7.489,8.12,7.27,7.477,252445826.2892,694091,16746022,128479994.7166,2.3115999999999998e-4
ARPAUSDT,2022-02-01,0.06224,0.06448,0.0615,0.0627,11767604.69988,63084,92361776,5793040.8753700005,-1.3959999999999998e-5
ARUSDT,2022-02-01,39.75,41.3,37.604,39.150999999999996,102492512.4033,347143,1303877.3,51408830.8705,-2.2553000000000002e-4
ATAUSDT,2022-02-01,0.3922,0.412,0.3903,0.4089,7920585.344,48279,9615215,3866681.4336,-2.6713e-4
ATOMUSDT,2022-02-01,27.936999999999998,29.82,27.6,28.859,601752077.81076,1331196,10286277.97,295485171.44479,-6.052e-5
AUDIOUSDT,2022-02-01,0.8999,1.02,0.8945,1.0127,46799854.8602,194317,24494697,23825595.019,0.00101584
AVAXUSDT,2022-02-01,68.99,71.92,68.45,70.21,364043736.189,428417,2540047,177894004.71,-2.5953e-4
AXSUSDT,2022-02-01,51.7,54.92,51.25,53.29,222294975.51,322006,2085375,110098918.37,0.00171936
BAKEUSDT,2022-02-01,0.6067,0.6457,0.604,0.6362,28080992.8041,120498,22889284,14343892.1712,-3.0000000000000003e-4
BALUSDT,2022-02-01,11.915,12.783,11.88,12.638,11231197.4221,88151,456060.6,5630018.2503,-3.0000000000000003e-4
BANDUSDT,2022-02-01,3.4071,3.6329,3.3884,3.5313,25812667.55844,154062,3716639.1,13076053.55119,-2.9313e-4
BATUSDT,2022-02-01,0.8407,0.8591,0.8316,0.8404,28433282.96937,126229,16286748.8,13782442.22195,8.742e-5
BCHUSDT,2022-02-01,285.05,290.78,280.31,286.19,91846402.16938,250776,155797.546,44513025.73955,1.3366999999999999e-4
BELUSDT,2022-02-01,0.8892,0.9504,0.886,0.9386,9720862.7113,61376,5208629,4815240.3514,-3.0000000000000003e-4
BLZUSDT,2022-02-01,0.1266,0.13774,0.12596,0.13555999999999999,16751808.92657,86209,62585906,8314871.26879,-3.0000000000000003e-4
BNBUSDT,2022-02-01,378.45,387.66,373.54,382.88,458709721.1613,718173,584642.66,223122031.17011,5.12e-5
BTCDOMUSDT,2022-02-01,1212.5,1217,1183.3,1188.1,8546459.5472,32549,3090.261,3702299.1128000002,-1.0764e-4
BTCUSDT,2022-02-01,37694.46,39100,37650.17,38604.97,13982854894.47345,3587745,189084.207,7270009266.5562,4.1429999999999995e-5
BTSUSDT,2022-02-01,0.02336,0.02465,0.0233,0.02452,9601865.839089999,53071,198278142,4802169.85706,-3.0000000000000003e-4
C98USDT,2022-02-01,1.6349,1.734,1.6223,1.6903,29001155.3262,164772,8446056,14186140.6391,-2.6967e-4
CELOUSDT,2022-02-01,3.088,3.323,3.08,3.262,23056403.6402,90351,3519730.9,11291793.6959,-1.9695999999999998e-4
CELRUSDT,2022-02-01,0.04908,0.05267,0.04891,0.05235,64338833.50694,205494,601689609,30602006.3054,-1.2553e-4
CHRUSDT,2022-02-01,0.5298,0.5741,0.5267,0.5398,85127962.6835,267573,76273287,41667343.3657,-2.7896e-4
CHZUSDT,2022-02-01,0.18032,0.19204000000000002,0.17969000000000002,0.1887,56999592.90575,216454,148021566,27827139.682800002,-2.4269e-4
COMPUSDT,2022-02-01,118.27,129.28,117.73,128.99,42533217.09422,149383,165721.47,20493310.20642,-3.0000000000000003e-4
COTIUSDT,2022-02-01,0.33319,0.33578,0.308,0.31246,69062693.82754,289447,102032462,32978092.83398,5.857400000000001e-4
CRVUSDT,2022-02-01,3.1010000000000004,3.41,3.0860000000000003,3.3369999999999997,249731685.5146,488836,37809318.3,124084787.8896,8.9046e-4
CTKUSDT,2022-02-01,1.354,1.388,1.293,1.334,38010517.626,131084,13267675,17899256.572,-6.140000000000019e-6
CTSIUSDT,2022-02-01,0.4495,0.485,0.4468,0.4793,12243152.737300001,74684,13427835,6305499.6649,-2.7984e-4
CVCUSDT,2022-02-01,0.26561,0.3098,0.26437,0.28770999999999997,123315451.99523,397056,215758904,63188534.90531,1.0843999999999998e-4
DASHUSDT,2022-02-01,92.54,97.1,92.25,95.82,24490880.02915,108336,122975.942,11653141.257819999,-3.0000000000000003e-4
DEFIUSDT,2022-02-01,1647,1729.6,1639.1,1692.6,7058731.1321,37165,2105.669,3549304.649,-3.0000000000000003e-4
DENTUSDT,2022-02-01,0.002537,0.002694,0.002526,0.002646,36110176.35588,138315,6822650337,17911780.076893,-3.0000000000000003e-4
DGBUSDT,2022-02-01,0.02109,0.0226,0.02102,0.02241,8065634.42265,49978,189552657,4141187.70692,-3.0000000000000003e-4
DOGEUSDT,2022-02-01,0.14007999999999998,0.14434,0.13967000000000002,0.14240999999999998,252845040.12457,577267,864473881,122723016.17243,-2.4451000000000003e-4
DOTUSDT,2022-02-01,18.65,19.958,18.424,19.668,535070394.257,899758,14096833.1,272253155.9367,4.8364e-4
DUSKUSDT,2022-02-01,0.55991,0.5888,0.53215,0.54322,71917234.96767999,268261,60450418,33305485.03643,-3.0000000000000003e-4
DYDXUSDT,2022-02-01,5.849,6.1,5.801,5.972,102839360.4184,265386,8632723.9,51308817.2054,-4.688e-5
EGLDUSDT,2022-02-01,142.05,154.47,141.3,153.54,72390460.163,183105,250536.6,36985518.807,-2.673e-4
ENJUSDT,2022-02-01,1.8474,1.9152,1.8155,1.8468,101553689.0108,273568,26219467,48802577.4516,3.2018000000000004e-4
ENSUSDT,2022-02-01,18.997,21.197,18.878,20.281,67355113.4648,245707,1633353.2,33278205.2163,-3.0000000000000003e-4
EOSUSDT,2022-02-01,2.315,2.371,2.306,2.335,120087337.2674,219260,24519538,57200835.4236,-2.6164e-4
ETCUSDT,2022-02-01,25.228,26.379,25.113000000000003,26.230999999999998,77336574.62275,216246,1483812.45,38213151.42937,-1.7547e-4
ETHUSDT,2022-02-01,2619.37,2810,2612.33,2767.27,6181581304.34625,2710127,1183210.091,3221621673.43508,2.1073e-4
FILUSDT,2022-02-01,20.596,21.596999999999998,20.491,20.936999999999998,159893023.6776,343982,3675388.5,77751384.6913,-2.6655e-4
FLMUSDT,2022-02-01,0.2441,0.2545,0.2431,0.2501,11947062.8047,69451,23407809,5835010.6178,-2.952e-4
FTMUSDT,2022-02-01,2.0189,2.148,2.0056,2.0963,809089133.21795,1494974,191262273,397670106.91142,2.3986e-4
GALAUSDT,2022-02-01,0.19144,0.21,0.19063,0.20276,419117455.52296,973132,1027533197,206600718.32135,2.565999999999998e-5
GRTUSDT,2022-02-01,0.39896,0.42523999999999995,0.39698,0.42108,34302391.07519,167533,40739458,16839512.98526,-2.877e-4
GTCUSDT,2022-02-01,7.079,8.493,7.04,8.197000000000001,130151216.13509999,400468,8159583,65259703.2663,1.7846e-4
HBARUSDT,2022-02-01,0.21746,0.23433,0.21699000000000002,0.22887,27676814.3215,165205,62205091,14064043.17077,-3.0000000000000003e-4
HNTUSDT,2022-02-01,27.622,28.545,26.833,27.27,55391450.563,199400,903117,25020082.286,-2.4788e-4
HOTUSDT,2022-02-01,0.004441,0.004665,0.004423,0.004598,32034441.004531,129364,3476887258,15854098.042436,-3.0000000000000003e-4
ICXUSDT,2022-02-01,0.7328,0.7645,0.7303,0.7398,26030173.9502,121161,17034685,12712928.0797,-3.0000000000000003e-4
IOSTUSDT,2022-02-01,0.02597,0.026657,0.025234,0.025542,30320498.848848,132618,539619727,14023490.829404,-2.0257e-4
IOTAUSDT,2022-02-01,0.8219,0.8632,0.8182,0.8465,22454215.14685,129354,13144054,11049953.61473,-2.7439e-4
IOTXUSDT,2022-02-01,0.07278,0.07727,0.07253,0.07635,27747584.31949,135037,184458805,13789315.48935,2.2185e-4
KAVAUSDT,2022-02-01,3.1574,3.3957,3.1425,3.3383,39815112.61678,195949,6360759.9,20935909.13056,1.6455e-4
KLAYUSDT,2022-02-01,1.1782,1.2124,1.1765,1.1909,9796101.445,49382,4031307.7,4816838.49653,1.7214e-4
KNCUSDT,2022-02-01,1.873,1.98,1.841,1.894,121723511.23,332977,32488674,61711950.676,-3.0000000000000003e-4
KSMUSDT,2022-02-01,161.88,166.31,158.3,166.03,44494761.293,154189,128378.5,20864414.684,3.9753e-4
LINAUSDT,2022-02-01,0.02409,0.025269999999999997,0.02401,0.024990000000000002,33599144.35614,126878,659754721,16214488.56922,-1.0326000000000001e-4
LINKUSDT,2022-02-01,17.496,17.877,16.907,17.165,444276031.58377,940192,12635688.77,218338898.48179,-1.6733e-4
LITUSDT,2022-02-01,1.3330000000000002,1.46,1.327,1.443,22220367.4618,119648,7635822.8,10722446.8206,-3.0000000000000003e-4
LPTUSDT,2022-02-01,27.253,27.848000000000003,26.357,26.704,12814759.5785,83040,225651.4,6131470.2772,-3.0000000000000003e-4
LRCUSDT,2022-02-01,0.999,1.0403,0.9757,0.9767,158364259.1972,491740,75038413,75404296.09989999,7.1516e-4
LTCUSDT,2022-02-01,108.2,112.63,107.83,111.2,216086754.424,433148,962672,105962006.31118,1.6742e-4
MANAUSDT,2022-02-01,2.6219,2.8898,2.6015,2.7226,882350775.5412,1516664,161850678,447876186.5059,0.0015809700000000001
MASKUSDT,2022-02-01,5.906,6.522,5.871,6.313,28045118.512,142222,2200305,13726352.105,-3.0000000000000003e-4
MATICUSDT,2022-02-01,1.6114,1.678,1.6055,1.643,384000448.40067,775631,114110101,187404154.2519,2.1923e-4
MKRUSDT,2022-02-01,2065.5,2238.4,2056.1,2221.4,47143390.259500004,171396,10919.748,23546446.0667,-6.009e-5
MTLUSDT,2022-02-01,1.4769,1.5699,1.471,1.539,16847652.6341,88913,5471958,8419168.044,-3.0000000000000003e-4
NEARUSDT,2022-02-01,10.817,11.528,10.741,11.158,414570213.6612,737844,18261254,203850367.0913,-2.5659e-4
NEOUSDT,2022-02-01,19.336,20.442999999999998,19.257,19.852,27542193.608289998,118844,658264.6,13095398.1798,-2.3182e-4
NKNUSDT,2022-02-01,0.22025,0.2238,0.21506,0.22229000000000002,27570522.83448,146373,61757599,13586741.83479,-1.8841000000000002e-4
OCEANUSDT,2022-02-01,0.57195,0.5866600000000001,0.56242,0.57825,28968352.43099,156202,24437705,14046903.06218,-2.0668000000000002e-4
OGNUSDT,2022-02-01,0.3092,0.3334,0.308,0.332,17379760.8,82329,26373349,8500784.8965,2.7619999999999996e-5
OMGUSDT,2022-02-01,5.01,5.092,4.851,4.908,51947793.398,163532,5042601.4,25045918.0447,-1.0542e-4
ONEUSDT,2022-02-01,0.1836,0.19439,0.18267,0.18792999999999999,169695617.24733,471237,429447947,81018217.01658,0.00116763
ONTUSDT,2022-02-01,0.4732,0.5061,0.4715,0.5043,18066918.88217,84216,19872051.2,9781128.12058,-3.0000000000000003e-4
PEOPLEUSDT,2022-02-01,0.08714,0.1048,0.08361,0.08812,1337586309.69502,2603114,7168350743,663972633.64041,3.8407e-4
QTUMUSDT,2022-02-01,5.926,6.237,5.895,6.146,19443522.6673,82803,1603204.2,9791886.795,-3.0000000000000003e-4
RAYUSDT,2022-02-01,3.76,3.9610000000000003,3.7439999999999998,3.8960000000000004,14596219.0844,74255,2007092.5,7740215.8866,-9.841e-5
REEFUSDT,2022-02-01,0.009940000000000001,0.010509000000000001,0.009902,0.010287000000000001,28111249.749575,138716,1372993031,14083506.931245001,1.5428e-4
RENUSDT,2022-02-01,0.3362,0.3417,0.3276,0.3334,27143268.1401,128252,38348421,12843382.8241,-2.4176000000000002e-4
RLCUSDT,2022-02-01,1.9555,2.005,1.9154,1.972,20924871.71558,108730,5338690.3,10505475.30628,-3.0000000000000003e-4
ROSEUSDT,2022-02-01,0.31315,0.3417,0.31,0.33032,115847120.81443,317041,171389442,56107857.76165,4.3791e-4
RSRUSDT,2022-02-01,0.01785,0.018959,0.017765,0.018654,29459508.622653,155432,780250397,14395203.248319,-1.1593000000000001e-4
RUNEUSDT,2022-02-01,3.997,4.266,3.972,4.203,48615364.724,164136,5845128,24228446.951,2.3536e-4
RVNUSDT,2022-02-01,0.06976,0.07092000000000001,0.06842000000000001,0.06984,14698797.766,95314,99063216,6905143.02725,-3.0000000000000003e-4
SANDUSDT,2022-02-01,3.9386,4.1635,3.9092,3.9537,855707529.53338,1451999,104930919,422092073.38322,0.0020460499999999998
SCUSDT,2022-02-01,0.009755,0.010164,0.009724,0.010061,13633895.98533,73319,663588807,6608719.707605,2.5265e-4
SFPUSDT,2022-02-01,0.805,0.8568,0.8015,0.8363,23525579.0266,126616,13955888,11641534.1221,-3.0000000000000003e-4
SKLUSDT,2022-02-01,0.11259000000000001,0.11897999999999999,0.11218,0.11767000000000001,16751194.003179999,97086,71250015,8195613.961,-3.0000000000000003e-4
SNXUSDT,2022-02-01,5.5360000000000005,5.806,5.351,5.412999999999999,70295106.0214,233287,6015303,33678808.3751,-1.1831e-4
SOLUSDT,2022-02-01,95.39,111.04,94.89,108.58,1711753757.728,1430797,8286871,860750199.245,1.0863e-4
SRMUSDT,2022-02-01,2.261,2.407,2.255,2.357,31990509.328,113039,6953753,16252604.813,-2.5548e-4
STMXUSDT,2022-02-01,0.01466,0.01599,0.01463,0.015369999999999998,15843018.81428,78605,513058740,7877882.70557,-2.5071e-4
STORJUSDT,2022-02-01,1.1359,1.1751,1.127,1.1503,21955496.4504,96980,9483948,10904223.4868,-9.386e-5
SUSHIUSDT,2022-02-01,4.202,4.45,4.183,4.389,185098771.105,370547,21096828,90588414.853,-3.0000000000000003e-4
SXPUSDT,2022-02-01,1.3106,1.3888,1.3058,1.3656,40118111.01558,166356,14591562,19775737.18537,-1.3809e-4
THETAUSDT,2022-02-01,2.846,2.972,2.83,2.936,90333039.2494,240881,15039431,43716595.0533,3.7714e-4
TOMOUSDT,2022-02-01,1.1404,1.1609,1.1237,1.14,13546446.4678,75337,5571631,6352143.4619,-2.5909e-4
TRBUSDT,2022-02-01,19.83,21.15,19.77,20.81,10283976.735,62522,246513.9,5081332.113,-3.0000000000000003e-4
TRXUSDT,2022-02-01,0.0585,0.060020000000000004,0.05827,0.059620000000000006,51579384.85708,147227,416861962,24661938.199020002,9.1816e-4
UNFIUSDT,2022-02-01,5.16,5.426,5.109,5.399,16512911.1654,106187,1545346.1,8142135.7548,-3.0000000000000003e-4
UNIUSDT,2022-02-01,11.692,11.887,11.11,11.239,126206796.32699999,332017,5468501,63233534.126,-3.0000000000000003e-4
VETUSDT,2022-02-01,0.052829999999999995,0.0554,0.05244,0.05486,76429853.58289,194401,692098199,37372073.15887,-1.6594e-4
WAVESUSDT,2022-02-01,8.915,9.199,8.85,8.989,36908919.8856,173353,1858283.9,16810292.7613,0.00335931
XEMUSDT,2022-02-01,0.1004,0.1085,0.1,0.1034,26982828.5362,126747,126524753,13150831.7587,-2.9786e-4
XLMUSDT,2022-02-01,0.19802999999999998,0.20606,0.19632,0.20349,57122935.75089,193297,140897301,28370711.7062,-2.6407000000000004e-4
XMRUSDT,2022-02-01,143.96,148.07,142.85,144.91,38688361.30434,155715,128320.268,18623999.53107,2.3783000000000002e-4
XRPUSDT,2022-02-01,0.5969,0.6299,0.5953,0.623,327360657.52,498610,268951078.4,165527633.61885,-2.0805000000000002e-4
XTZUSDT,2022-02-01,3.4360000000000004,3.657,3.3789999999999996,3.6069999999999998,128497608.1614,297656,17727696.4,62478699.8064,-1.9359e-4
YFIUSDT,2022-02-01,24173,25315,24099,25109,42360453.883999996,139659,866.933,21488536.813,-3.0000000000000003e-4
ZECUSDT,2022-02-01,93.2,97.65,92.58,96.85,39973668.21171,135600,204700.593,19484369.59865,-2.3484e-4
ZENUSDT,2022-02-01,40.650999999999996,41.542,39,39.486999999999995,28262045.9038,140026,315788.2,12776059.1744,-1.6022e-4
ZILUSDT,2022-02-01,0.04401,0.0466,0.04386,0.04593,20034519.67254,84991,215048450,9763070.470830001,-1.8934e-4
ZRXUSDT,2022-02-01,0.549,0.5958,0.5462,0.5886,12605958.33423,76955,10795721.3,6212207.6944,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-02,0.021696,0.021897999999999997,0.0205,0.020871999999999998,222806474.034062,456242,4952805292,106288575.28302701,-2.7675e-4
1000XECUSDT,2022-02-02,0.07649,0.08199,0.07589,0.07812999999999999,25492862.97646,119452,155269324,12333832.11177,1.4690000000000002e-4
1INCHUSDT,2022-02-02,1.6834,1.7467,1.6325,1.6472,50003813.5862,196830,13912012,23684176.9973,2.8442e-4
AAVEUSDT,2022-02-02,165.5,168.24,153.3,153.63,95807021.968,205903,289047.4,46710529.781,-3.0000000000000003e-4
ADAUSDT,2022-02-02,1.0647,1.1018,1.0373000000000001,1.0457,545821959.7772,945576,248048788,265973643.8133,-6.522e-5
ALGOUSDT,2022-02-02,0.9811,1.0295,0.9606,0.9879,121329167.70104,350036,59131547.3,58727920.03622,-3.0000000000000003e-4
ALICEUSDT,2022-02-02,7.443,7.657,6.957000000000001,7.024,140899226.8994,352100,9098525.9,66834029.6772,-2.7316e-4
ALPHAUSDT,2022-02-02,0.3955,0.3969,0.3714,0.3723,20037781.7332,99461,22910163,8811731.8311,-3.0000000000000003e-4
ANKRUSDT,2022-02-02,0.07819,0.08067,0.07614,0.07787000000000001,31326595.91552,160174,201817202,15861609.75633,-2.3489000000000002e-4
ANTUSDT,2022-02-02,7.476,8.85,7.246,8.237,222060464.077,600437,13864007.8,112577742.0901,-2.5199e-4
ARPAUSDT,2022-02-02,0.06268,0.0643,0.06039,0.060489999999999995,11178993.62282,59780,83147902,5222994.51732,-4.200000000000002e-5
ARUSDT,2022-02-02,39.143,41.818999999999996,37.5,37.715,84347739.485,293241,1047553.1,41965592.0894,-3.0000000000000003e-4
ATAUSDT,2022-02-02,0.409,0.4209,0.3937,0.3947,9203364.4106,59354,10786096,4421461.9464,-3.0000000000000003e-4
ATOMUSDT,2022-02-02,28.858,29.237,27.1,27.228,347531096.18662,932865,5888886.35,167327680.32831,-2.6163e-4
AUDIOUSDT,2022-02-02,1.0127,1.0283,0.9144,0.9289,61352408.432900004,249651,29261443,28886583.5826,5.8582e-4
AVAXUSDT,2022-02-02,70.24,74.85,70.23,70.7,449206103.172,506373,3075172,223345981.28,-1.8993e-4
AXSUSDT,2022-02-02,53.29,54.36,49.84,50.21,205293863.54,275772,1878367,98937144.51,0.00141219
BAKEUSDT,2022-02-02,0.6363,0.6572,0.6256,0.6388,26188860.6959,122508,18776857,12000932.7606,-2.744e-4
BALUSDT,2022-02-02,12.636,12.743,12.012,12.037,9260323.4637,73717,359137.6,4486573.1843,-6.381e-5
BANDUSDT,2022-02-02,3.532,3.6073,3.337,3.376,20816702.45394,126875,2701527.1,9409037.99773,-3.0000000000000003e-4
BATUSDT,2022-02-02,0.8403,0.8627,0.8151,0.8189,28365206.29714,134485,16504517.7,13894063.95672,2.046e-5
BCHUSDT,2022-02-02,286.24,296.56,284.16,285.09,78352189.24345,213817,130716.39199999999,37816492.01618,-1.2518999999999999e-4
BELUSDT,2022-02-02,0.939,0.9685,0.9115,0.9151,10061784.3613,65718,5306286,4985532.9937,-3.0000000000000003e-4
BLZUSDT,2022-02-02,0.13551,0.13856,0.13028,0.13139,19583090.75841,98305,70077716,9425257.21687,-3.0000000000000003e-4
BNBUSDT,2022-02-02,382.88,388.55,370.22,370.94,366125468.82788,601697,457636.61,174684867.76899,3.712e-5
BTCDOMUSDT,2022-02-02,1188.1,1191.6,1170.6,1185.7,6862352.5298,25621,2436.305,2880058.7174,-4.7172999999999996e-4
BTCUSDT,2022-02-02,38605.26,39260.26,37338.14,37419.51,11823379264.19057,3131135,151683.991,5824161428.48695,-9.648e-5
BTSUSDT,2022-02-02,0.02452,0.025480000000000003,0.023780000000000003,0.02384,11689891.1658,60578,241750628,5961568.71239,-3.0000000000000003e-4
C98USDT,2022-02-02,1.6903,1.7292,1.6246,1.6339,24121603.062,153066,6605787,11130748.5101,-2.0896e-4
CELOUSDT,2022-02-02,3.263,3.283,3.045,3.056,19445371.195100002,77385,2843547.9,9063381.7415,-2.2089e-4
CELRUSDT,2022-02-02,0.05235,0.0534,0.04965,0.05043,62787219.90636,197880,561666725,29323828.17555,-2.8910000000000003e-4
CHRUSDT,2022-02-02,0.5398,0.5774,0.5296,0.5363,83098067.7683,267609,73262301,40029541.6978,-2.7535e-4
CHZUSDT,2022-02-02,0.18878,0.19601,0.18441,0.18514,53193543.22777,200776,138058965,26124242.7248,-3.0000000000000003e-4
COMPUSDT,2022-02-02,129.01,131.02,122.11,122.38,30878300.80521,123224,116448.215,14797245.50372,-3.0000000000000003e-4
COTIUSDT,2022-02-02,0.31251,0.31783,0.29151,0.29278000000000004,62187205.18653,256594,93477412,28801255.32437,0.00122791
CRVUSDT,2022-02-02,3.3369999999999997,3.5060000000000002,3.18,3.196,225768293.79549998,458892,32759493.8,111072347.3381,8.1649e-4
CTKUSDT,2022-02-02,1.334,1.34,1.277,1.289,20507206.268,90545,7147006,9388188.641,-6.782e-5
CTSIUSDT,2022-02-02,0.4792,0.4835,0.442,0.4438,13234805.6473,80542,12823075,6004082.8649,-2.1830000000000002e-4
CVCUSDT,2022-02-02,0.28768,0.28895,0.26823,0.27365,44208438.51046,173323,74071885,20796204.944760002,-8.264e-5
DASHUSDT,2022-02-02,95.84,99.44,94.88,95.2,25050789.70505,113818,123334.974,11971531.01702,-3.0000000000000003e-4
DEFIUSDT,2022-02-02,1695.4,1723.4,1627.6,1631.3,4736237.0985,28087,1388.669,2336944.3815,-3.0000000000000003e-4
DENTUSDT,2022-02-02,0.002646,0.0027489999999999997,0.002558,0.002566,30117419.531878002,129212,5527596709,14601850.431144,-3.0000000000000003e-4
DGBUSDT,2022-02-02,0.02241,0.02275,0.02164,0.02169,7903689.79679,50412,170248346,3784784.18926,2.9756e-4
DOGEUSDT,2022-02-02,0.14240999999999998,0.14652,0.13947,0.13974,259204145.82134,564776,883517186,126209605.04017,-2.6119e-4
DOTUSDT,2022-02-02,19.665,20.569000000000003,19.155,19.214000000000002,482548972.0741,827129,11988118,239328070.8507,1.5585e-4
DUSKUSDT,2022-02-02,0.54348,0.54633,0.49088000000000004,0.49365,42037081.53766,179656,36837262,19385907.46145,-1.9021e-4
DYDXUSDT,2022-02-02,5.972,6.444,5.902,5.99,154330850.7501,374827,11841242.3,73048253.8646,3.0032e-4
EGLDUSDT,2022-02-02,153.58,156.3,146.4,146.98,81974199.646,208904,253992.2,38749243.439,-3.0000000000000003e-4
ENJUSDT,2022-02-02,1.8468,1.8678,1.7355,1.7415,76005825.429,233844,20425540,37290201.9988,4.4645e-4
ENSUSDT,2022-02-02,20.282,20.322,18.284000000000002,18.427,40282764.3729,182844,892963.1,17249675.3492,5.6751e-4
EOSUSDT,2022-02-02,2.335,2.456,2.319,2.3369999999999997,139994432.2815,269955,29902781.8,71197213.0068,-2.8644e-4
ETCUSDT,2022-02-02,26.230999999999998,28.471999999999998,26.053,27.147,213181306.76025,457247,3898487.28,107959336.61657,-1.4389999999999996e-5
ETHUSDT,2022-02-02,2767.26,2812.94,2652.23,2662.83,5372531756.20541,2233548,953600.0109999999,2628738050.82681,5.866e-5
FILUSDT,2022-02-02,20.938000000000002,21.443,20.323,20.779,115922017.3293,285984,2644290.8,55173615.9347,-1.1761000000000001e-4
FLMUSDT,2022-02-02,0.2501,0.2594,0.2448,0.2487,14532567.6963,76010,27650431,6981860.4392,-1.6286000000000002e-4
FTMUSDT,2022-02-02,2.0964,2.1097,1.964,1.9836,571209525.32613,1052964,131772086,271159018.75553,2.6113e-4
GALAUSDT,2022-02-02,0.20274,0.20775,0.19053,0.19217,355753468.22242,847280,848260450,170292534.58811,-2.9984e-4
GRTUSDT,2022-02-02,0.42117,0.4478,0.41415,0.41648999999999997,61051714.41804,251463,68190215,29589926.89929,-2.2708e-4
GTCUSDT,2022-02-02,8.193999999999999,8.435,7.736000000000001,7.827000000000001,140962548.0277,472394,8402317.1,68256751.9924,-2.5449e-4
HBARUSDT,2022-02-02,0.22889,0.234,0.22111,0.2217,19997942.17709,142262,41145519,9378522.76447,-3.0000000000000003e-4
HNTUSDT,2022-02-02,27.269,27.773,25.519,25.65,47234082.779,179413,854491,23062925.905,-2.1367e-4
HOTUSDT,2022-02-02,0.004599,0.004651,0.004361,0.004372999999999999,27928250.41787,122702,2912535512,13206450.577082,-3.0000000000000003e-4
ICXUSDT,2022-02-02,0.7398,0.7622,0.7191,0.7258,27432839.7107,107580,17869006,13302486.0097,-3.0000000000000003e-4
IOSTUSDT,2022-02-02,0.025547999999999998,0.026933999999999996,0.025187,0.026050999999999998,29302639.546586,143661,565083976,14702061.025156,1.2507000000000002e-4
IOTAUSDT,2022-02-02,0.8464,0.9101,0.8335,0.862,40053840.27283,199275,22701462.4,19758604.10776,2.0546000000000003e-4
IOTXUSDT,2022-02-02,0.07635,0.07832,0.07332999999999999,0.07354,20318691.15089,107302,129996257,9948206.43885,-1.841e-4
KAVAUSDT,2022-02-02,3.3389,3.4073,3.1904,3.2011,33149079.07561,193315,4593432.2,15115053.74802,-2.4079e-4
KLAYUSDT,2022-02-02,1.1913,1.196,1.1509,1.1511,13856584.45691,73266,5335973.4,6294366.7491500005,3.2136e-4
KNCUSDT,2022-02-02,1.893,2.05,1.845,1.916,94863575.851,248812,25421633,49320647.989,-3.0000000000000003e-4
KSMUSDT,2022-02-02,166.1,177.46,164.24,165.04,67026992.737,208561,189187.8,32557657.169999998,6.6914e-4
LINAUSDT,2022-02-02,0.024990000000000002,0.0264,0.02412,0.02431,60286937.40731,220365,1100724263,28351815.70556,-1.9119000000000002e-4
LINKUSDT,2022-02-02,17.165,17.445,16.158,16.327,335188365.54538,705757,9548607.58,161991682.61429998,-2.4652e-4
LITUSDT,2022-02-02,1.442,1.5,1.382,1.3969999999999998,27024336.84,128632,8699838.8,12619873.6256,-3.0000000000000003e-4
LPTUSDT,2022-02-02,26.703000000000003,28.34,26.34,27.342,12359503.8403,97987,219766.1,5993108.3349,-2.1448000000000002e-4
LRCUSDT,2022-02-02,0.9767,0.9795,0.88,0.8991,212398846.04140002,619663,103889564,97532075.5708,0.00154474
LTCUSDT,2022-02-02,111.19,116.77,109.7,109.98,229147303.62206,441967,974928.264,110944860.38951,4.4000000000000006e-5
MANAUSDT,2022-02-02,2.7229,2.7578,2.5536,2.564,406965171.2567,909614,74027844,197939543.42679998,3.796e-4
MASKUSDT,2022-02-02,6.311,6.534,5.982,6.007,23697200.726,127021,1773947,11141620.11,-3.0000000000000003e-4
MATICUSDT,2022-02-02,1.6432,1.6673,1.5646,1.568,312793174.29978,694890,93236206,151916204.90223,-2.244e-4
MKRUSDT,2022-02-02,2221.4,2309.3,2140.9,2151.4,44192596.2503,168948,10107.633,22436310.2024,-3.0000000000000003e-4
MTLUSDT,2022-02-02,1.539,1.7904,1.5015,1.6939,201074894.0522,547153,60624922,103182827.9812,0.0017652500000000001
NEARUSDT,2022-02-02,11.163,11.716,10.961,11.407,331110058.997,564706,13979971,157603808.5918,-3.0000000000000003e-4
NEOUSDT,2022-02-02,19.854,21.658,19.73,20.590999999999998,66398793.39469,217772,1568004.26,32617222.56506,-6.738000000000002e-5
NKNUSDT,2022-02-02,0.22229000000000002,0.23353000000000002,0.21393,0.21504,23628776.94105,139959,51898326,11620079.69004,-2.1419e-4
OCEANUSDT,2022-02-02,0.57844,0.58285,0.5455,0.55007,23042884.88365,134509,19514881,11151258.39975,-3.0000000000000003e-4
OGNUSDT,2022-02-02,0.3321,0.3418,0.3182,0.3194,17476602.43,84141,25195696,8312727.9217,-3.0000000000000003e-4
OMGUSDT,2022-02-02,4.909,4.969,4.657,4.713,40782383.7428,143701,4041758.1,19664073.8147,-1.5357e-4
ONEUSDT,2022-02-02,0.18797,0.19407,0.18123,0.18342,153702111.14107,434030,385059295,72234826.83633,6.6871e-4
ONTUSDT,2022-02-02,0.5044,0.5164,0.488,0.4899,24173223.01972,118331,22056762.9,11084820.16976,-3.0000000000000003e-4
PEOPLEUSDT,2022-02-02,0.0881,0.09421,0.08147,0.08353,815762914.42877,1739983,4584826834,398720419.26886,-1.1197000000000001e-4
QTUMUSDT,2022-02-02,6.143,7.037000000000001,6.102,6.256,160151747.2639,344158,11965933.6,78600870.2168,2.2254000000000002e-4
RAYUSDT,2022-02-02,3.898,3.938,3.639,3.642,13998549.463,75014,1589747.3,6038995.9508,6.2452e-4
REEFUSDT,2022-02-02,0.010286,0.010418,0.009906,0.009947,24448416.845561,125765,1141411338,11664119.273146,1.2479e-4
RENUSDT,2022-02-02,0.3335,0.3373,0.3157,0.3166,22601309.1471,106425,33183901,10839167.936,1.106e-5
RLCUSDT,2022-02-02,1.9716,2.0341,1.8911,1.9018,20370376.4275,112331,4912367.2,9722793.82442,-2.1623e-4
ROSEUSDT,2022-02-02,0.33048,0.3543,0.32,0.33587,140365455.45633,360520,202554541,68471941.2406,-7.300000000000003e-6
RSRUSDT,2022-02-02,0.018653,0.019461000000000003,0.018103,0.018162,19964925.13963,134810,503145801,9407864.330468,-3.0000000000000003e-4
RUNEUSDT,2022-02-02,4.205,4.28,3.92,3.928,39758962.015,153680,4595749,19063333.107,-4.9290000000000004e-5
RVNUSDT,2022-02-02,0.06988,0.07168,0.06735,0.06765,14463901.60744,100850,101927455,7091252.952810001,-3.0000000000000003e-4
SANDUSDT,2022-02-02,3.9537,4.02,3.7603,3.7701,565779925.81686,1091246,70751877,277814572.64686,8.6165e-4
SCUSDT,2022-02-02,0.010065000000000001,0.010374,0.009899,0.01006,16455667.085249,81125,790713903,8004131.953629999,-3.0000000000000003e-4
SFPUSDT,2022-02-02,0.8364,0.8623,0.7991,0.8023,21482892.889,135148,12168335,10185386.0227,-3.0000000000000003e-4
SKLUSDT,2022-02-02,0.11765,0.11928,0.11238,0.11338,15783016.975,83870,66635317,7751992.78436,-3.0000000000000003e-4
SNXUSDT,2022-02-02,5.416,5.989,5.3389999999999995,5.74,90370369.5879,287300,7950319,45428942.8286,-1.0392000000000001e-4
SOLUSDT,2022-02-02,108.58,113.61,105.24,105.92,1839059399.6100001,1398672,8376737,919953048.637,1.1401e-4
SRMUSDT,2022-02-02,2.357,2.458,2.292,2.294,29121688.29,107635,5803909,13793191.965,-2.3354000000000002e-4
STMXUSDT,2022-02-02,0.015359999999999999,0.015519999999999999,0.01457,0.014790000000000001,10104342.67455,54763,328887538,4959197.97901,-7.636000000000001e-5
STORJUSDT,2022-02-02,1.1496,1.225,1.1323,1.1668,38102246.8591,167055,15610811,18349776.1741,0.00118141
SUSHIUSDT,2022-02-02,4.388,4.49,4.156,4.178,136451702.401,308883,15435947,67130046.144,-2.943e-4
SXPUSDT,2022-02-02,1.366,1.4266,1.3337,1.3442,50001134.482650004,195501,16788536.3,23224856.47412,-2.4955e-4
THETAUSDT,2022-02-02,2.936,2.977,2.792,2.8,66034094.559,178581,11071610.7,32095902.4489,6.39e-5
TOMOUSDT,2022-02-02,1.1402,1.1678,1.1155,1.13,11256557.7414,72735,4847135,5525932.4802,-3.0000000000000003e-4
TRBUSDT,2022-02-02,20.8,21.44,20.29,20.54,8731183.818,63271,208697.3,4350134.71,-3.0000000000000003e-4
TRXUSDT,2022-02-02,0.059620000000000006,0.06151,0.0594,0.05992000000000001,63973603.7654,181782,582475428,35121838.703940004,-2.4759e-4
UNFIUSDT,2022-02-02,5.399,5.497000000000001,5.143,5.167999999999999,13508675.8544,95835,1136617.1,6103446.3021,-3.0000000000000003e-4
UNIUSDT,2022-02-02,11.241,11.388,10.574,10.668,87241669.84,238395,3766907,41786690.376,-3.0000000000000003e-4
VETUSDT,2022-02-02,0.05486,0.05635,0.05316,0.05335,77302359.76062,194521,686148550,37577775.48099,-2.9219e-4
WAVESUSDT,2022-02-02,8.987,9.084,8.55,8.664,34995955.8302,157345,1910717.1,17043276.834,0.0024174799999999996
XEMUSDT,2022-02-02,0.1034,0.1062,0.1022,0.1028,14417206.4714,73719,66256836,6877274.9618999995,-2.7861e-4
XLMUSDT,2022-02-02,0.20351,0.20586999999999997,0.1971,0.19897,53273857.35071,192453,127366602,25756670.34178,-3.0000000000000003e-4
XMRUSDT,2022-02-02,144.93,150.19,143.51,147.44,30469015.50115,118004,102533.182,15043556.61329,7.410000000000005e-6
XRPUSDT,2022-02-02,0.6231,0.6313,0.6087,0.6104,233409705.84094998,416672,183755726.5,114496619.43766999,-2.4262e-4
XTZUSDT,2022-02-02,3.609,3.877,3.5580000000000003,3.654,209638984.8925,413707,28014609.7,104878028.9988,3.5574e-4
YFIUSDT,2022-02-02,25105,25715,23566,23681,40703904.015,132592,787.254,19616538.205000002,-3.0000000000000003e-4
ZECUSDT,2022-02-02,96.85,103.69,96.25,98.92,68430088.55829,214530,336008.816,33661925.50288,-1.7224e-4
ZENUSDT,2022-02-02,39.492,39.9,38.137,38.564,27218944.6485,153471,313539.4,12252532.88,6.9884e-4
ZILUSDT,2022-02-02,0.04595,0.047080000000000004,0.044410000000000005,0.0449,17207272.0939,85923,174912138,8036516.96194,-1.0999e-4
ZRXUSDT,2022-02-02,0.5885,0.5995,0.5681,0.5689,12214763.9015,75263,9953699.8,5831922.2462,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-03,0.020863999999999997,0.02113,0.0202,0.020704,243159570.259969,506005,5840223494,120469725.869984,5.082600000000001e-4
1000XECUSDT,2022-02-03,0.07799,0.08046,0.07293999999999999,0.07522999999999999,18347098.34425,99540,117890133,8997204.455,3.9760000000000006e-5
1INCHUSDT,2022-02-03,1.6466,1.6781,1.5826,1.6363,36434073.8524,171700,10774320,17512634.1812,8.9847e-4
AAVEUSDT,2022-02-03,153.61,156.89,145.19,151.88,78316181.363,198295,261287,39360937.792,-9.294000000000001e-5
ADAUSDT,2022-02-03,1.0457,1.058,1.0154,1.0447,513217998.1346,837330,243967091,252220205.5242,1.1951000000000001e-4
ALGOUSDT,2022-02-03,0.9875,1.0002,0.8997,0.927,126451684.5712,382779,65382918.5,61515266.75387,-2.3158e-4
ALICEUSDT,2022-02-03,7.024,7.15,6.52,6.755,116165691.2075,317471,8352372.3,56921100.5064,-1.0451e-4
ALPHAUSDT,2022-02-03,0.3723,0.3808,0.3598,0.3748,19876074.5418,82018,26463500,9772777.309,-2.5212e-4
ANKRUSDT,2022-02-03,0.07785,0.07934,0.07251,0.07483,37005404.15681,176568,246741808,18567187.09618,-2.592e-4
ANTUSDT,2022-02-03,8.231,8.357000000000001,7.254,7.5520000000000005,164532398.5121,518472,10745504.3,83637894.712,-3.0000000000000003e-4
ARPAUSDT,2022-02-03,0.06045,0.06167,0.057429999999999995,0.06062000000000001,8816009.50676,58594,72311691,4306339.2167,8.1857e-4
ARUSDT,2022-02-03,37.695,37.796,33.626,34.855,83382034.9531,292706,1110683.6,39277312.7429,-5.554000000000001e-5
ATAUSDT,2022-02-03,0.3945,0.4011,0.3705,0.3877,8116516.7371000005,60840,9882068,3779775.5877,-1.7260000000000002e-4
ATOMUSDT,2022-02-03,27.221999999999998,28.854,25.557,28.713,526661922.53506,1261728,9763994.26,262521289.29383,1.3803e-4
AUDIOUSDT,2022-02-03,0.9286,0.9408,0.8765,0.9054,27695367.2386,140120,14953370,13600418.7672,0.0010706799999999999
AVAXUSDT,2022-02-03,70.69,72.31,64.85,68.34,498259885.21000004,551363,3602298,245385138.611,4.6365e-4
AXSUSDT,2022-02-03,50.2,50.78,45.92,47.56,253008849.26,392241,2703846,130356337.95,0.00170045
BAKEUSDT,2022-02-03,0.6388,0.654,0.6062,0.6264,30167607.314600002,143941,23541651,14788205.4108,6.223e-5
BALUSDT,2022-02-03,12.038,12.106,11.357000000000001,11.696,11527322.7168,82904,485685.3,5679044.412500001,0.00134497
BANDUSDT,2022-02-03,3.3719,3.451,3.2313,3.3614,15270734.53969,119659,2199380.5,7348561.28752,-1.5886e-4
BATUSDT,2022-02-03,0.8186,0.8539,0.79,0.8123,35886562.81014,148747,21858045.7,17837200.58134,5.7462e-4
BCHUSDT,2022-02-03,285.05,286.35,270.82,275.98,95254141.96335,270825,165997.111,46179048.48652,2.3376e-4
BELUSDT,2022-02-03,0.9152,0.9275,0.8375,0.8661,15970893.9781,84992,9055670,7888321.3886,-1.7787e-4
BLZUSDT,2022-02-03,0.13133,0.13635,0.12497,0.13627999999999998,18023937.71082,94334,68178317,8832874.92273,-3.0000000000000003e-4
BNBUSDT,2022-02-03,370.93,376.99,359.15,368.03,397624128.63237,636435,532293.15,195451606.6751,2.1278000000000003e-4
BTCDOMUSDT,2022-02-03,1185.7,1197.7,1168.5,1186.7,12988189.2871,42230,5361.018,6357775.0911,-0.00025591000000000004
BTCUSDT,2022-02-03,37419.53,37646.09,36204.3,36876.56,13234862609.65943,3312488,179013.366,6603239297.32788,8.081000000000001e-5
BTSUSDT,2022-02-03,0.02384,0.024,0.02174,0.02241,13318476.150150001,66603,276252027,6260481.75293,-2.0727e-4
C98USDT,2022-02-03,1.6337,1.6389,1.5425,1.6214,18636543.6381,123570,5591219,8899909.6077,8.69e-6
CELOUSDT,2022-02-03,3.054,3.13,2.89,3.02,22624801.3189,88664,3610306.2,10850942.8536,1.8120999999999998e-4
CELRUSDT,2022-02-03,0.05043,0.051160000000000004,0.04728,0.049819999999999996,56481935.1664,206909,565303487,27888112.37322,1.9046000000000002e-4
CHRUSDT,2022-02-03,0.5363,0.5598,0.5054,0.5155,95580130.5083,306221,86300740,45218682.0798,6.6906e-4
CHZUSDT,2022-02-03,0.18508,0.18796,0.1757,0.18017,47717879.98636,167736,127111387,23029203.08789,3.1783e-4
COMPUSDT,2022-02-03,122.38,125.58,116.56,121.93,27882924.69789,125976,113812.15000000001,13735234.33369,-2.7632000000000004e-4
COTIUSDT,2022-02-03,0.29268,0.30129,0.27315,0.28452,56977875.00769,295063,102551146,29166126.16354,7.882000000000001e-5
CRVUSDT,2022-02-03,3.196,3.266,2.98,3.0780000000000003,163984006.6159,399573,26297496.5,81713206.36930001,9.0354e-4
CTKUSDT,2022-02-03,1.289,1.32,1.222,1.27,22046404.812,100404,8174027,10377618.517,-3.0000000000000003e-4
CTSIUSDT,2022-02-03,0.4436,0.449,0.41,0.4299,21521687.4361,128976,21189870,8999688.4387,0.00447308
CVCUSDT,2022-02-03,0.27365,0.295,0.26952,0.29039,105363683.88446,370952,191524604,54377461.77419,2.6804e-4
DASHUSDT,2022-02-03,95.2,95.87,90.15,93.62,27939364.07685,122099,151788.867,14149098.58872,-1.6663e-4
DEFIUSDT,2022-02-03,1630.4,1656.4,1540.6,1605.4,7597847.7423,41844,2326.813,3689719.7227,-1.5539000000000001e-4
DENTUSDT,2022-02-03,0.002565,0.002597,0.0023870000000000002,0.002473,33750246.615202,145594,6476291735,16171894.931225,1.0520000000000001e-5
DGBUSDT,2022-02-03,0.0217,0.02201,0.02034,0.02113,9643559.96927,56525,219527404,4616550.53079,5.2823e-4
DOGEUSDT,2022-02-03,0.13973,0.14078,0.13459000000000002,0.1372,256771795.86702,609258,900935361,123877219.17896,3.1409e-4
DOTUSDT,2022-02-03,19.215,19.594,17.954,18.570999999999998,541752127.5875,921296,14626531.5,273857108.5392,5.485e-4
DUSKUSDT,2022-02-03,0.49325,0.50326,0.44231000000000004,0.46757,61674896.84828,243603,61559931,28983378.48722,-2.6627e-4
DYDXUSDT,2022-02-03,5.992000000000001,6.204,5.62,5.8839999999999995,138293891.0541,366582,10994306.1,64792625.578999996,8.9003e-4
EGLDUSDT,2022-02-03,146.96,152.17,136.69,141.4,81325475.31199999,207079,279695.4,40006147.09,-1.3460000000000008e-5
ENJUSDT,2022-02-03,1.7413,1.7709,1.6225,1.6704,87078845.2182,290439,25225363,42480740.8258,9.7978e-4
ENSUSDT,2022-02-03,18.424,18.778,17.319000000000003,18.114,35799444.6787,172833,1052137.6,18863983.1866,2.6915e-4
EOSUSDT,2022-02-03,2.3369999999999997,2.371,2.227,2.279,147440983.5864,302109,31157500,71278922.3614,7.8314e-4
ETCUSDT,2022-02-03,27.149,27.491,25.625999999999998,26.863000000000003,157395659.86788,373750,2998001.21,79541629.43536,1.973e-5
ETHUSDT,2022-02-03,2662.82,2732.6,2572.64,2638.33,6646346553.449221,2801722,1255936.7079999999,3329978195.24235,5.1765e-4
FILUSDT,2022-02-03,20.785,21.054000000000002,19.5,20.406,118594404.1967,284951,2802175.2,56644780.0084,-1.8189e-4
FLMUSDT,2022-02-03,0.2488,0.2526,0.2267,0.2337,15395081.7974,81986,30910572,7368012.9365,1.8447e-4
FTMUSDT,2022-02-03,1.9835,2.0276,1.86,1.9279,773194675.35133,1267588,195921214,377648238.47659,0.0011533
GALAUSDT,2022-02-03,0.19217,0.19446,0.17745,0.18500999999999998,748593128.72294,1100852,1964411458,364985381.38471,3.6253e-4
GRTUSDT,2022-02-03,0.41652,0.41908,0.38976,0.40151,40412996.04605,201763,49957328,20170956.55901,1.7630000000000002e-5
GTCUSDT,2022-02-03,7.82,7.9639999999999995,7.1,7.31,45396049.6187,188529,2922691.8,21997482.153500002,-2.0513e-4
HBARUSDT,2022-02-03,0.22166999999999998,0.24251,0.21354,0.23883000000000001,81037155.89987001,310375,178987029,41024975.35839,4.4591000000000005e-4
HNTUSDT,2022-02-03,25.65,26.095,24.446,25.972,38901450.795,161023,790588,20000765.797,-3.0000000000000003e-4
HOTUSDT,2022-02-03,0.004372,0.00443,0.0041990000000000005,0.004319,31536349.669685,155230,3409612495,14687816.440956,1.1223999999999998e-4
ICXUSDT,2022-02-03,0.7257,0.74,0.6828,0.7108,27825671.5879,118331,19112767,13558309.003,-3.0000000000000003e-4
IOSTUSDT,2022-02-03,0.026039,0.026168,0.024224000000000002,0.025308,31758453.295468,133219,612289200,15373949.503165,4.6142000000000004e-4
IOTAUSDT,2022-02-03,0.862,0.887,0.821,0.8785,54777777.33655,207697,30927390.2,26418066.47484,0.0010040000000000001
IOTXUSDT,2022-02-03,0.07353,0.07488,0.07002,0.07317,15641244.74416,90081,102227762,7405753.22131,5.158e-5
KAVAUSDT,2022-02-03,3.2005,3.2799,3.0941,3.2468,31135154.4006,179797,4780022.2,15224140.95494,8.1707e-4
KLAYUSDT,2022-02-03,1.151,1.1632,1.09,1.1114,18337596.6871,79402,7620863.9,8532125.42643,1.6211e-4
KNCUSDT,2022-02-03,1.915,1.995,1.812,1.985,133004080.756,328902,35102762,66822492.234,-3.0000000000000003e-4
KSMUSDT,2022-02-03,164.99,167.08,155.36,159.85,43318625.578,158046,130771.6,21003295.36,0.00106499
LINAUSDT,2022-02-03,0.0243,0.02441,0.02251,0.0235,41863934.568959996,145644,874849958,20536728.79197,6.719200000000001e-4
LINKUSDT,2022-02-03,16.324,16.489,15.245,15.936,334495506.26608,717348,10358595.05,163728084.34012,-3.979999999999999e-5
LITUSDT,2022-02-03,1.3969999999999998,1.421,1.32,1.386,22356572.1368,115393,7985817.5,10955187.4838,-3.0000000000000003e-4
LPTUSDT,2022-02-03,27.344,28.419,25.266,26.171999999999997,21529277.1687,130511,401692.9,10757639.8711,8.688000000000001e-5
LRCUSDT,2022-02-03,0.8993,0.9077,0.8094,0.834,197127509.9164,592037,112901777,96796115.5563,8.369e-4
LTCUSDT,2022-02-03,109.98,112.42,105.22,108.66,202854311.20341998,433346,917564.906,99626955.59624,6.1349e-4
MANAUSDT,2022-02-03,2.564,2.6847,2.4367,2.6352,660766020.6494,1238406,128126589,329516519.8832,6.312e-5
MASKUSDT,2022-02-03,6.006,6.039,5.432,5.64,29551252.462,155522,2355966,13357920.937,5.8133e-4
MATICUSDT,2022-02-03,1.5683,1.5984,1.4731,1.53,369434564.24627,789629,118944325,182278794.06207,4.012000000000001e-5
MKRUSDT,2022-02-03,2151.5,2337.5,2090,2319.5,72252508.8428,234690,17736.948,39340225.9638,-3.0000000000000003e-4
MTLUSDT,2022-02-03,1.6934,1.7264,1.5551,1.595,144493956.6008,456447,44075267,71807085.0151,9.7047e-4
NEARUSDT,2022-02-03,11.407,11.955,10.42,10.9,609769242.2312,991951,26900939,297700237.9872,-1.6590000000000002e-4
NEOUSDT,2022-02-03,20.596,20.95,19.19,19.77,43078630.88177,172868,1068949.07,21403096.61048,5.600000000000001e-6
NKNUSDT,2022-02-03,0.21499000000000001,0.21509,0.19322999999999999,0.20054,17815878.93465,124863,43161008,8707530.58356,0.00151407
OCEANUSDT,2022-02-03,0.54992,0.5567,0.5219699999999999,0.54911,20721864.14481,129938,18384680,9891287.97605,-1.7559999999999999e-4
OGNUSDT,2022-02-03,0.3192,0.3313,0.2993,0.3225,19219626.2281,95306,29966395,9413318.5821,6.282999999999999e-5
OMGUSDT,2022-02-03,4.713,4.792,4.494,4.729,40108025.0537,139344,4252924.3,19849956.848,1.5505e-4
ONEUSDT,2022-02-03,0.18344000000000002,0.18495999999999999,0.17093,0.17906,161223510.4244,481739,433626364,76681056.28241,0.00223633
ONTUSDT,2022-02-03,0.4898,0.4966,0.4658,0.4862,17835117.80516,91410,17711148.4,8512313.08011,-2.6854e-4
PEOPLEUSDT,2022-02-03,0.08353,0.08492000000000001,0.07124,0.08377000000000001,801567698.9116501,1669271,5086834941,395999234.9222,-1.1614000000000001e-4
QTUMUSDT,2022-02-03,6.252000000000001,6.374,5.847,6.02,39620144.8157,133295,3098455.5,18837727.0417,6.530899999999999e-4
RAYUSDT,2022-02-03,3.641,3.846,3.488,3.591,23616216.0072,116481,3130722.2,11425142.43,5.9839e-4
REEFUSDT,2022-02-03,0.009946,0.010079000000000001,0.009509,0.009711,27090977.172403,135602,1280668749,12491164.603958,0.00193256
RENUSDT,2022-02-03,0.3166,0.3256,0.3011,0.3164,30471358.6901,125032,48869349,15187816.971,1.3803e-4
RLCUSDT,2022-02-03,1.9017,1.9455,1.7754,1.832,22025646.63177,117833,5919578.9,10997966.99937,-1.6079e-4
ROSEUSDT,2022-02-03,0.33584,0.34437,0.30791999999999997,0.32961,159535887.00825,417785,234580398,76282248.8826,1.8853e-4
RSRUSDT,2022-02-03,0.018161,0.018165,0.016686000000000003,0.017228999999999998,26541085.983663,160100,720346166,12464821.231189,3.8235000000000005e-4
RUNEUSDT,2022-02-03,3.928,4.01,3.7,3.825,51735804.586,203056,6460866,24859855.514,0.00106628
RVNUSDT,2022-02-03,0.06767000000000001,0.06786,0.06345,0.06686,16115712.76393,93230,116935348,7660443.058420001,4.9157e-4
SANDUSDT,2022-02-03,3.7696,3.875,3.5224,3.6307,731373262.22822,1329385,98478042,359676316.79794997,9.3962e-4
SCUSDT,2022-02-03,0.010054,0.010072,0.009659000000000001,0.009976,17524612.715422,92174,885773436,8755026.390116,0.00144499
SFPUSDT,2022-02-03,0.8022,0.8275,0.7655,0.7969,19082902.2541,105165,12243179,9758881.0661,-9.327e-5
SKLUSDT,2022-02-03,0.11332,0.11342999999999999,0.10492,0.11085,18028321.23958,97156,80791924,8804061.52847,-1.838e-5
SNXUSDT,2022-02-03,5.7410000000000005,5.928,5.022,5.176,96066229.7213,316699,8753484.6,47286277.0514,-1.8985e-4
SOLUSDT,2022-02-03,105.94,111.8,93.9,98.18,2673553125.109,2037439,13185399,1329166410.516,7.559e-5
SRMUSDT,2022-02-03,2.293,2.346,2.158,2.225,27746826.57,93403,6243215,13996611.191,-1.4679e-4
STMXUSDT,2022-02-03,0.014780000000000001,0.015059999999999999,0.014230000000000001,0.0148,12555993.90203,66516,413812936,6067838.18337,2.28e-5
STORJUSDT,2022-02-03,1.1661,1.1674,1.0997,1.1356,36439562.3403,152991,15884284,17987651.1307,8.4309e-4
SUSHIUSDT,2022-02-03,4.179,4.283,3.945,4.042,126848360.657,304411,14919368,60990992.33,-3.615e-5
SXPUSDT,2022-02-03,1.3439,1.3746,1.3018,1.3529,42557804.55183,174326,15695590.6,20945396.89685,1.8132e-4
THETAUSDT,2022-02-03,2.799,2.84,2.674,2.804,74258966.3456,203519,13155388.3,36296001.1813,5.5925e-4
TOMOUSDT,2022-02-03,1.1299,1.14,1.0701,1.1174,12637108.2336,82374,5494800,6041387.9978,-3.0000000000000003e-4
TRBUSDT,2022-02-03,20.54,21.01,18.63,19.18,15775732.533,92173,379885.2,7431950.218,-2.6518e-4
TRXUSDT,2022-02-03,0.05992000000000001,0.060320000000000006,0.05811,0.05919,62049388.66319,180033,468041942,27628047.02266,0.00118687
UNFIUSDT,2022-02-03,5.162000000000001,5.172999999999999,4.8,5.072,17033178.2421,109991,1645893,8218795.9723000005,-3.0000000000000003e-4
UNIUSDT,2022-02-03,10.665,10.946,10.129,10.458,83134612.867,244359,3813378,39979516.029,-3.0000000000000003e-4
VETUSDT,2022-02-03,0.05337000000000001,0.05397999999999999,0.050480000000000004,0.051910000000000005,77164090.20807,218739,724589815,37740994.08714,2.0755e-4
WAVESUSDT,2022-02-03,8.662,8.899,8.208,8.472,51664746.873900004,215317,2986271.3,25380749.6395,0.00344351
XEMUSDT,2022-02-03,0.1027,0.105,0.0988,0.1016,19173184.078,85183,91419493,9290532.0415,-1.6493e-4
XLMUSDT,2022-02-03,0.19896,0.19925,0.18832000000000002,0.19318,66153592.82616,228418,168759033,32669124.8176,4.5801e-4
XMRUSDT,2022-02-03,147.39,149,140.01,143.33,39434965.91745,151952,130463.779,18863734.37424,4.8101e-4
XRPUSDT,2022-02-03,0.6103,0.6137,0.5879,0.6037,292905297.21087,485073,237591064,142834087.79377,1.3584e-4
XTZUSDT,2022-02-03,3.654,3.9739999999999998,3.57,3.9130000000000003,431058591.5933,795947,59031508.9,224588434.756,1.1974e-4
YFIUSDT,2022-02-03,23673,23765,22466,23112,47595048.907,173559,975.168,22484087.829,1.9422000000000002e-4
ZECUSDT,2022-02-03,98.92,102.37,94.8,97.51,94669097.94029,280800,475099.197,47012767.44032,-1.4560000000000002e-4
ZENUSDT,2022-02-03,38.561,39.739000000000004,36.477,38.275,32190014.5018,160792,457946.2,17420808.2307,-2.2196e-4
ZILUSDT,2022-02-03,0.04488,0.046,0.04258,0.044219999999999995,19210229.50489,85503,210196394,9257575.25783,4.1934000000000003e-4
ZRXUSDT,2022-02-03,0.5692,0.6168,0.5595,0.6015,38466171.44327,171962,32760941.6,19204702.21244,7.3599999999999905e-6
1000SHIBUSDT,2022-02-04,0.020704,0.021683,0.020103,0.021457,268819980.540275,501386,6448126438,134651102.153613,1.0149999999999993e-5
1000XECUSDT,2022-02-04,0.07524,0.08094,0.07401,0.0804,11925979.40092,66982,73014996,5667940.01531,-3.0000000000000003e-4
1INCHUSDT,2022-02-04,1.6362,1.753,1.6085,1.7128,46545841.2093,193140,13580194,22785882.2309,3.5281e-4
AAVEUSDT,2022-02-04,151.95,164,146.11,160.84,85423797.368,198045,273980.6,42369943.435,-2.5495e-4
ADAUSDT,2022-02-04,1.0447,1.0831,1.0366,1.0771,529169839.177,833946,249750914,264101129.6281,-2.0180000000000003e-5
ALGOUSDT,2022-02-04,0.927,0.9741,0.9069,0.9624,96827836.4465,264642,50622869.2,47443035.05553,-1.1006e-4
ALICEUSDT,2022-02-04,6.755,7.074,6.474,6.96,120025213.9939,315667,8563491,58023109.5131,3.1805e-4
ALPHAUSDT,2022-02-04,0.3748,0.4077,0.3676,0.4035,28230617.8323,104684,37991057,14712591.1435,-2.1549e-4
ANKRUSDT,2022-02-04,0.07481,0.0818,0.07312,0.07922,54776921.2499,228539,335756227,26263091.15958,-6.808000000000001e-5
ANTUSDT,2022-02-04,7.553,8.453,7.212000000000001,7.476,160877575.0122,452114,9937644.7,77176565.0348,1.1420999999999998e-4
ARPAUSDT,2022-02-04,0.060629999999999996,0.06506,0.05968,0.06389,23998927.83942,112370,187661824,11581469.34842,5.5489e-4
ARUSDT,2022-02-04,34.849000000000004,37.461999999999996,33.323,37.129,59972155.2488,238061,813696.4,28901735.2143,9.293999999999999e-5
ATAUSDT,2022-02-04,0.3877,0.4254,0.3772,0.4192,11063388.3384,70879,13809952,5582520.3049,-2.8993e-4
ATOMUSDT,2022-02-04,28.709,30.918000000000003,27.906999999999996,30.338,936638695.79311,1685389,16304714.07,475942388.9453,1.0187e-4
AUDIOUSDT,2022-02-04,0.9055,1.0124,0.8836,0.9948,25632518.5249,123219,14095747,13246012.5009,-4.597000000000001e-5
AVAXUSDT,2022-02-04,68.35,74.76,65.56,73.36,466790971.987,528507,3387935,236043856.477,1.5875999999999998e-4
AXSUSDT,2022-02-04,47.57,50.13,46.32,49.42,212331242.04,321472,2183365,105328328.67,0.00102561
BAKEUSDT,2022-02-04,0.6264,0.6927,0.6122,0.6816,31652783.2216,145374,24161024,15840796.5419,-2.0829e-4
BALUSDT,2022-02-04,11.696,13.275,11.472000000000001,13.083,37948823.9639,174082,1526717.8,19251548.5937,4.845e-5
BANDUSDT,2022-02-04,3.3618,3.722,3.2889,3.669,25144711.71011,148362,3699421.7,12859203.63646,-3.0000000000000003e-4
BATUSDT,2022-02-04,0.8123,0.87,0.799,0.855,31364258.31842,138190,18440872,15451073.14236,2.511e-4
BCHUSDT,2022-02-04,275.98,295,270.59,291.98,93637082.78098,270225,164946.255,46614049.63792,2.7877e-4
BELUSDT,2022-02-04,0.8661,0.958,0.8403,0.9519,17018771.647099998,87868,9484592,8477453.2389,-1.2789000000000002e-4
BLZUSDT,2022-02-04,0.13623,0.14869000000000002,0.12954000000000002,0.14582,75380893.15324,284690,272274637,38529246.521460004,6.4149e-4
BNBUSDT,2022-02-04,367.97,385.57,361.56,381.94,405024810.73909,612322,543314.61,203408283.57579,1.0614e-4
BTCDOMUSDT,2022-02-04,1186.5,1195.2,1151.6,1187,13270130.0856,39045,5312.523,6227236.2681,-5.656600000000001e-4
BTCUSDT,2022-02-04,36876.56,39863.27,36256,39481.72,16441374454.57641,4046194,228917.07,8666811283.29767,-2.891e-5
BTSUSDT,2022-02-04,0.02239,0.02514,0.021730000000000003,0.024640000000000002,18928317.57718,83678,397470809,9141433.663420001,0.00211957
C98USDT,2022-02-04,1.6211,1.7456,1.5935,1.7189,29435496.8058,161127,8698159,14663246.5353,-1.0027000000000001e-4
CELOUSDT,2022-02-04,3.0189999999999997,3.168,2.951,3.1319999999999997,28845418.2377,88570,4642984.7,14163776.1627,-1.7344e-4
CELRUSDT,2022-02-04,0.049819999999999996,0.0529,0.04848,0.0521,54616364.11609,185683,516115506,25939358.19802,-1.4664000000000002e-4
CHRUSDT,2022-02-04,0.5154,0.5598,0.5025,0.5505,74092445.2297,235829,69323198,36392820.739199996,5.3321e-4
CHZUSDT,2022-02-04,0.18017,0.1998,0.17749,0.19523,61113881.0477,204816,161068331,30343687.48537,2.8499999999999947e-6
COMPUSDT,2022-02-04,121.93,134.47,119.16,132.47,42957340.00297,163810,168890.543,21684820.85713,-2.5395e-4
COTIUSDT,2022-02-04,0.28435,0.30411,0.271,0.30134,55352062.52476,235370,95838835,27586826.74644,2.0559e-4
CRVUSDT,2022-02-04,3.077,3.3560000000000003,2.983,3.322,160931477.3621,362998,25939425.7,81706641.4925,0.00153891
CTKUSDT,2022-02-04,1.27,1.383,1.248,1.374,16820644.296,82914,6208308,8165861.946,-3.0000000000000003e-4
CTSIUSDT,2022-02-04,0.43,0.474,0.4232,0.4681,26798260.4326,134113,31855682,14314104.2041,6.2356e-4
CVCUSDT,2022-02-04,0.29036999999999996,0.303,0.28526999999999997,0.29527,58296917.27848,228493,96887009,28296848.0585,6.603000000000001e-4
DASHUSDT,2022-02-04,93.62,101.47,91.94,100.23,29471290.75985,132867,153959.274,14883715.355419999,-1.7722000000000001e-4
DEFIUSDT,2022-02-04,1605.7,1709.3,1566,1691,9354235.3083,41818,2832.277,4637937.5611,-3.0000000000000003e-4
DENTUSDT,2022-02-04,0.002473,0.002693,0.0024170000000000003,0.002665,35558869.166126,156602,6865056612,17536208.329808,-9.672000000000001e-5
DGBUSDT,2022-02-04,0.02113,0.02249,0.02044,0.02226,10262903.85846,60103,227243196,4886339.75643,2.9769000000000003e-4
DOGEUSDT,2022-02-04,0.1372,0.14306,0.13502,0.14172,273011136.58937997,547599,963234303,133786663.28036,3.3111e-4
DOTUSDT,2022-02-04,18.570999999999998,19.889,18.162,19.675,447332981.7524,768603,11746133.9,223423849.998,4.5657e-4
DUSKUSDT,2022-02-04,0.46728000000000003,0.5110600000000001,0.4501,0.49872,53768474.87742,207889,52403476,25287912.19013,-1.3094000000000002e-4
DYDXUSDT,2022-02-04,5.882999999999999,6.399,5.781000000000001,6.273,123599059.1321,332393,9933504.2,60784377.9727,1.1985e-4
EGLDUSDT,2022-02-04,141.39,152,134.64,147.08,73989256.694,199923,258021.7,36696072.226,-1.2667e-4
ENJUSDT,2022-02-04,1.6704,1.7657,1.615,1.7354,81464871.52,257516,23409192,39527057.7309,6.0087e-4
ENSUSDT,2022-02-04,18.116,19.369,17.45,19.01,32459206.6914,145889,888164,16341221.4754,-9.755e-5
EOSUSDT,2022-02-04,2.279,2.436,2.246,2.401,159015422.7737,288491,33713400.1,78982481.8871,3.9331e-4
ETCUSDT,2022-02-04,26.86,29.05,26.403000000000002,28.563000000000002,185682241.21029,397407,3362393.07,93455850.93615,1.5765e-4
ETHUSDT,2022-02-04,2638.39,2930,2575,2870.99,7799483591.47447,3233251,1459378.836,4037033761.47775,-2.8786e-4
FILUSDT,2022-02-04,20.409000000000002,21.311999999999998,19.904,21.070999999999998,117383530.26099999,290738,2772308.3,57018717.1155,-4.722999999999999e-5
FLMUSDT,2022-02-04,0.2337,0.2488,0.2262,0.2465,18626567.1156,90734,38254654,9091884.3493,7.262999999999999e-4
FTMUSDT,2022-02-04,1.9278,2.0691,1.8851,2.038,662879785.60077,1072005,166340288,327227402.67694,4.0131e-4
GALAUSDT,2022-02-04,0.18504,0.195,0.18126,0.19254000000000002,304106925.16403,734921,791874042,148996711.64975,-6.506e-5
GRTUSDT,2022-02-04,0.40147,0.42391999999999996,0.39187,0.42265,32305001.28377,156395,39933350,16244283.41573,-1.61e-4
GTCUSDT,2022-02-04,7.309,7.8420000000000005,7.032,7.6770000000000005,40610319.896,173179,2686685.5,19725739.4025,-8.519e-5
HBARUSDT,2022-02-04,0.23884,0.24769000000000002,0.23435999999999998,0.24383000000000002,140765134.93782,488981,297575378,71542764.97465,7.7971e-4
HNTUSDT,2022-02-04,25.972,26.965,24.696,26.61,37165505.929,142286,706745,18214303.197,-3.0000000000000003e-4
HOTUSDT,2022-02-04,0.00432,0.004582999999999999,0.004218,0.004548,29319495.827077,142139,3310437247,14563922.161517,-9.962000000000001e-5
ICXUSDT,2022-02-04,0.7106,0.7883,0.7,0.7764,33093921.4168,137104,21617042,16247716.6553,-3.0000000000000003e-4
IOSTUSDT,2022-02-04,0.025307,0.02719,0.024825,0.026879000000000004,27312917.217013,126809,540237907,14061040.899719,-6.239e-5
IOTAUSDT,2022-02-04,0.8784,0.9449,0.86240000000000006,0.9149,77062911.71799,265234,43798017.2,40027917.28584,8.755599999999999e-4
IOTXUSDT,2022-02-04,0.07313,0.0783,0.07185,0.07764,17998556.19546,91743,118212502,8904997.6916,-1.8152e-4
KAVAUSDT,2022-02-04,3.247,3.6159,3.2175,3.5819,54751876.53518,259061,7882922.2,27109941.84397,9.7976e-4
KLAYUSDT,2022-02-04,1.1114,1.1664,1.0887,1.1562,18563765.68749,85465,8150522.6,9157592.36542,8.772e-4
KNCUSDT,2022-02-04,1.985,2.097,1.965,2.027,149621181.89,347958,38090387,76829650.644,1.6125e-4
KSMUSDT,2022-02-04,159.88,182.78,156.8,175.08,64981852.141,198257,193337.1,33185644.459,5.5675e-4
LINAUSDT,2022-02-04,0.02352,0.02536,0.02288,0.02511,40228043.38278,139002,818270950,19808068.83408,3.628999999999999e-5
LINKUSDT,2022-02-04,15.937000000000001,16.939,15.626,16.714000000000002,367672650.29991,767729,11284004.22,183327587.06257,-7.266e-5
LITUSDT,2022-02-04,1.386,1.541,1.354,1.5290000000000001,60624621.6803,212764,19686691,29131587.0234,-2.9532e-4
LPTUSDT,2022-02-04,26.171999999999997,26.944000000000003,24.91,26.756,18966515.4942,112938,335674,8672268.495099999,0.00118618
LRCUSDT,2022-02-04,0.8343,0.888,0.82,0.8766,163663896.8622,519821,93689697,79942783.3726,0.00102983
LTCUSDT,2022-02-04,108.67,116.4,106.5,114.73,224839066.71053,445179,1014579.837,112910965.80664,6.0889999999999995e-5
MANAUSDT,2022-02-04,2.6349,2.7398,2.5324,2.6853,501797666.7718,1011127,93985700,247904887.0664,7.1724e-4
MASKUSDT,2022-02-04,5.639,6.115,5.445,6.095,27493495.636,150223,2454855,14212109.081,2.8879999999999995e-5
MATICUSDT,2022-02-04,1.5301,1.635,1.4912,1.6134,344513622.28682,707203,110438345,172199243.34798,5.4286e-4
MKRUSDT,2022-02-04,2319.3,2368.1,2210.9,2275.1,78204570.6109,262421,16993.086,38745934.4714,-6.7e-5
MTLUSDT,2022-02-04,1.5949,1.73,1.5643,1.7005,48078485.8654,170363,14314694,23742863.9087,9.0352e-4
NEARUSDT,2022-02-04,10.9,11.75,10.517,11.69,395384371.0809,683320,17535938,195119761.4971,-8.627000000000001e-5
NEOUSDT,2022-02-04,19.771,22.267,19.35,21.939,73684299.3297,228978,1722816.2,36686664.23937,-8.468e-5
NKNUSDT,2022-02-04,0.20057,0.2134,0.19633,0.21126999999999999,13849364.94968,99867,33081254,6748601.20611,3.8185e-4
OCEANUSDT,2022-02-04,0.5491199999999999,0.5857399999999999,0.53503,0.57994,22580246.43704,143074,19598352,10939780.5352,-3.0000000000000003e-4
OGNUSDT,2022-02-04,0.3224,0.3459,0.3164,0.3412,22297052.7241,102776,33144613,10920971.2862,2.840999999999998e-5
OMGUSDT,2022-02-04,4.729,4.878,4.545,4.815,41207083.7616,135882,4311513.6,20283875.7287,-2.7993e-4
ONEUSDT,2022-02-04,0.179,0.18988,0.17403,0.18688,152017797.83042,419285,398325436,72254781.67239,9.6913e-4
ONTUSDT,2022-02-04,0.4861,0.5776,0.4786,0.5592,178344633.90085,467579,164340565.1,91556868.33521,2.9466e-4
PEOPLEUSDT,2022-02-04,0.08377000000000001,0.08603999999999999,0.0722,0.07794,802545684.39156,1619947,5017754338,392836173.7074,0.00107792
QTUMUSDT,2022-02-04,6.02,6.777,5.902,6.642,80238444.4057,204664,6340824.3,41090497.8514,6.4648e-4
RAYUSDT,2022-02-04,3.591,3.7510000000000003,3.5210000000000004,3.715,13753344.2039,64628,1863968.0999999999,6796337.27,4.7924e-4
REEFUSDT,2022-02-04,0.009715999999999999,0.010466,0.009534,0.010342,26140252.735471,141344,1306511386,13030473.408738,0.00123661
RENUSDT,2022-02-04,0.3164,0.3514,0.3088,0.3457,38165413.267400004,143474,58075940,19009392.3768,-8.592e-5
RLCUSDT,2022-02-04,1.8318,2.0399,1.7926,2.0253,18348953.67895,103793,4738132.6,9110873.30723,-1.4831000000000002e-4
ROSEUSDT,2022-02-04,0.32975,0.34605,0.31609,0.33952,126170315.84424,324880,183660804,61122302.4642,-1.6392000000000002e-4
RSRUSDT,2022-02-04,0.017232,0.01855,0.016914,0.018349,21704632.777573,142851,614805105,10855088.844744999,4.1445999999999996e-4
RUNEUSDT,2022-02-04,3.824,4.102,3.729,4.057,51433050.124,185222,6543242,25467239.24,3.8029000000000003e-4
RVNUSDT,2022-02-04,0.06682,0.07064,0.06457,0.06961,15431348.78296,89189,112689830,7593469.59316,-3.0000000000000003e-4
SANDUSDT,2022-02-04,3.6308,3.8594,3.4851,3.7996,586732070.82138,1074783,79286828,291163930.32136,0.00142495
SCUSDT,2022-02-04,0.009979,0.010894,0.009906,0.010784,25810383.028635,110366,1209853360,12608910.596702,-2.0278e-4
SFPUSDT,2022-02-04,0.7968,0.8904,0.7826,0.8824,41613908.0243,186097,24205394,20716668.7256,-3.0000000000000003e-4
SKLUSDT,2022-02-04,0.11085999999999999,0.12269000000000001,0.10835,0.1201,24370184.81332,115912,103928261,12100684.37386,3.5018e-4
SNXUSDT,2022-02-04,5.176,5.325,4.9110000000000005,5.313,70998311.5527,247486,6344431.5,32317813.527400002,0.00110833
SOLUSDT,2022-02-04,98.19,109.77,95.76,107.13,1773536061.467,1397873,8747877,898840101.617,2.6375000000000004e-4
SRMUSDT,2022-02-04,2.225,2.368,2.172,2.341,23527788.974,78574,5001766,11349426.248,6.052e-5
STMXUSDT,2022-02-04,0.0148,0.01605,0.01456,0.01587,15158182.62157,68466,495300589,7560786.43086,-3.3979999999999997e-5
STORJUSDT,2022-02-04,1.1357,1.23,1.1087,1.2138,27549304.343,123236,11728414,13779428.7463,3.8428e-4
SUSHIUSDT,2022-02-04,4.042,4.276,3.925,4.213,121340707.326,278675,14636088,60122422.382,1.4968000000000002e-4
SXPUSDT,2022-02-04,1.3532,1.4849,1.3322,1.4637,66304190.21799,237151,23422379.3,33294292.81475,1.2681999999999998e-4
THETAUSDT,2022-02-04,2.804,2.965,2.698,2.926,89219187.1726,252862,15035469.5,42520413.6741,5.302799999999999e-4
TOMOUSDT,2022-02-04,1.1173,1.2427,1.0921,1.216,22729494.9644,115986,9758175,11575264.0319,-3.0000000000000003e-4
TRBUSDT,2022-02-04,19.2,20.67,18.61,20.48,21410316.716,102011,540495.2,10552575.024,-5.3790000000000005e-5
TRXUSDT,2022-02-04,0.0592,0.06387000000000001,0.05864,0.06317,112088850.78704,258584,933414712,57635215.5675,-3.78e-5
UNFIUSDT,2022-02-04,5.071000000000001,5.625,4.976,5.459,28911266.3523,152439,2750259.4,14818300.9104,-3.0000000000000003e-4
UNIUSDT,2022-02-04,10.458,11.057,9.966,10.982,97317238.66499999,274262,4596770,48342237.163,-2.4442e-4
VETUSDT,2022-02-04,0.051910000000000005,0.056470000000000006,0.050660000000000004,0.05555,104195006.05306,241189,971044951,52355664.80733,2.3810000000000001e-4
WAVESUSDT,2022-02-04,8.473,9.127,8.366,9.028,40416916.6909,173717,2240621.1,19696871.8259,0.0017669299999999999
XEMUSDT,2022-02-04,0.1015,0.1077,0.0993,0.1063,24128369.482300002,106277,117306834,12088924.5519,-2.7320000000000006e-5
XLMUSDT,2022-02-04,0.19317,0.20393,0.18862,0.2011,65073320.54667,207282,166341177,32618920.12466,6.589e-5
XMRUSDT,2022-02-04,143.3,161.58,141.77,159.61,64679007.76911,197914,210609.343,32226238.02949,3.9136e-4
XRPUSDT,2022-02-04,0.6036,0.6309,0.5961,0.624,309628900.66473,465206,254950083.4,156089607.48089,-7.971000000000001e-5
XTZUSDT,2022-02-04,3.9139999999999997,3.9339999999999997,3.67,3.8939999999999997,273560344.2989,501959,35938861.7,137429992.4055,1.9511000000000002e-4
YFIUSDT,2022-02-04,23111,24400,22712,24145,47266163.526,157888,1046.516,24756181.781,-1.7962000000000002e-4
ZECUSDT,2022-02-04,97.49,104.46,96.34,102.89,49512693.26404,163969,246059.634,24721540.89854,-1.6698e-4
ZENUSDT,2022-02-04,38.265,40.804,37.236,40.391,26152332.1145,124934,340732.9,13274142.3484,-3.0000000000000003e-4
ZILUSDT,2022-02-04,0.0442,0.05019,0.04334,0.04891,63792290.98979,228495,659678256,31772300.73937,-1.0691e-4
ZRXUSDT,2022-02-04,0.6015,0.622,0.5914,0.6172,27021273.87968,128433,21985642.1,13283094.87022,5.3243e-4
1000SHIBUSDT,2022-02-05,0.021457,0.02389,0.02143,0.023294,457642145.144982,771619,9791208351,222356391.409895,-3.0000000000000003e-4
1000XECUSDT,2022-02-05,0.08039,0.08735,0.08021,0.08485,14727735.59651,75435,85772139,7137286.3263,-3.0000000000000003e-4
1INCHUSDT,2022-02-05,1.7131,1.8464,1.7109,1.8212,48864474.8185,197383,13558746,24166753.4066,-1.0260000000000001e-4
AAVEUSDT,2022-02-05,160.8,173.42,160.62,171.71,86368609.1,190733,254734.6,42574802.149,-3.0000000000000003e-4
ADAUSDT,2022-02-05,1.077,1.1803,1.0762,1.1494,737635239.4274,957505,324535156,367802791.5263,-2.4266e-4
ALGOUSDT,2022-02-05,0.9622,1.0444,0.9612,1.0261,94657868.73472,262882,45374083.9,45552774.08981,-3.0000000000000003e-4
ALICEUSDT,2022-02-05,6.96,7.981,6.952000000000001,7.925,150283974.6271,352625,9703564,73182493.8881,-2.3715000000000002e-4
ALPHAUSDT,2022-02-05,0.4032,0.4489,0.4026,0.4388,24786242.8103,115233,29070785,12408665.2861,-3.0000000000000003e-4
ANKRUSDT,2022-02-05,0.07923,0.08849,0.0791,0.0881,29673039.635369997,156932,180544562,15226521.61069,-1.7631e-4
ANTUSDT,2022-02-05,7.474,8.342,7.468999999999999,8.052999999999999,141136382.9013,413475,8290282.4,65844199.2635,1.9582e-4
ARPAUSDT,2022-02-05,0.06389,0.07178999999999999,0.06379,0.07011,18491983.4245,102162,133963885,9125275.61673,-3.0000000000000003e-4
ARUSDT,2022-02-05,37.119,40.937,37.005,40.079,57773603.013,211177,734585,28830718.3865,-2.8174e-4
ATAUSDT,2022-02-05,0.4193,0.4566,0.4187,0.4441,19976183.1315,98702,22427102,9807159.129800001,-3.0000000000000003e-4
ATOMUSDT,2022-02-05,30.339000000000002,32.266,30.266,31.275,533333885.23557,1038904,8523183.33,265701631.77931002,-1.6812e-4
AUDIOUSDT,2022-02-05,0.995,1.0803,0.9937,1.0422,28465952.2837,131065,13557477,14029314.1289,-3.0000000000000003e-4
AVAXUSDT,2022-02-05,73.37,80.95,73.34,78.79,512843545.101,540336,3352573,259397497.595,-3.0000000000000003e-4
AXSUSDT,2022-02-05,49.43,59.36,49.35,57.05,452871178.32,555986,3976222,218123755.65,4.6908000000000003e-4
BAKEUSDT,2022-02-05,0.6816,0.73,0.6794,0.7195,23408485.5588,117594,15822538,11108554.7944,-3.0000000000000003e-4
BALUSDT,2022-02-05,13.082,14.042,13.073,13.960999999999999,27956212.3482,122211,1056953.7,14249291.3977,-2.9152000000000003e-4
BANDUSDT,2022-02-05,3.6702,4.0318,3.6662,3.993,23827834.16138,142465,3174886.6,12175405.26777,-3.0000000000000003e-4
BATUSDT,2022-02-05,0.8549,0.955,0.8544,0.944,37962981.51613,160131,20688487.1,18893419.55777,-2.0531e-4
BCHUSDT,2022-02-05,291.96,324.83,291.64,322.2,115076633.33786,291384,187874.827,57919180.14693,-1.4571e-4
BELUSDT,2022-02-05,0.9519,1.0163,0.9491,0.9988,28865858.056700002,137610,14508788,14322722.96,-3.0000000000000003e-4
BLZUSDT,2022-02-05,0.14583,0.17857,0.14538,0.16632,214683560.87091,734608,669882115,112172068.23062,0.0060685700000000006
BNBUSDT,2022-02-05,381.93,430.37,381.61,421.32,815847391.8859,901249,964981.1,395316783.42076,3.478e-4
BTCDOMUSDT,2022-02-05,1187,1201.3,1167.7,1173.6,8935565.9948,31206,3632.5499999999997,4304362.8926,-3.0000000000000003e-4
BTCUSDT,2022-02-05,39481.72,41922,39426.91,41731.74,14218832576.70825,3661261,180802.416,7403583533.05956,-2.7457e-4
BTSUSDT,2022-02-05,0.02465,0.02748,0.0246,0.026389999999999997,43130577.0658,158796,819026597,21077656.2957,-3.0000000000000003e-4
C98USDT,2022-02-05,1.7186,1.8572,1.7179,1.7989,27197098.1464,129278,7317786,13056346.3292,-3.0000000000000003e-4
CELOUSDT,2022-02-05,3.1319999999999997,3.3989999999999996,3.1319999999999997,3.34,24603906.0453,84724,3557066.5,11652573.963299999,-3.0000000000000003e-4
CELRUSDT,2022-02-05,0.0521,0.059660000000000005,0.05205,0.057920000000000006,73354544.48836,226208,643444591,35895316.02843,-2.6639000000000003e-4
CHRUSDT,2022-02-05,0.5505,0.6099,0.5477,0.5899,96216870.1674,309782,80747803,46892962.927200004,-3.0000000000000003e-4
CHZUSDT,2022-02-05,0.19519,0.21444000000000002,0.195,0.21155,70953025.79051,209411,168873965,34659709.17841,-3.0000000000000003e-4
COMPUSDT,2022-02-05,132.47,142.25,130.68,140.39,43122563.33823,180873,155160.025,21212741.29169,-3.0000000000000003e-4
COTIUSDT,2022-02-05,0.3014,0.32358000000000003,0.2998,0.31713,37110072.05511,178643,57487647,17871587.75737,-1.9361e-4
CRVUSDT,2022-02-05,3.321,3.569,3.3080000000000003,3.536,171007695.7726,354849,23856982.1,82104422.5827,7.3706e-4
CTKUSDT,2022-02-05,1.375,1.582,1.373,1.527,30420129.182,129347,10455388,15570233.370000001,-3.0000000000000003e-4
CTSIUSDT,2022-02-05,0.468,0.5092,0.4672,0.507,18725622.8013,101848,18810085,9244984.9983,-3.0000000000000003e-4
CVCUSDT,2022-02-05,0.2953,0.314,0.29495,0.3125,30194036.89497,140417,47762089,14590880.1115,6.004200000000001e-4
DASHUSDT,2022-02-05,100.18,106.63,100.12,105.77,27863270.17751,145723,126193.379,13047060.14946,-2.301e-4
DEFIUSDT,2022-02-05,1690.4,1837.5,1689.2,1823.5,9649801.2149,37983,2650.9900000000002,4685897.3509,-3.0000000000000003e-4
DENTUSDT,2022-02-05,0.002663,0.0031620000000000003,0.00266,0.003048,83917484.69277,295602,13926481196,41494281.433793,-3.0000000000000003e-4
DGBUSDT,2022-02-05,0.02226,0.02509,0.02224,0.02494,10133904.05151,65084,223358136,5313067.04567,-1.8001e-4
DOGEUSDT,2022-02-05,0.14171,0.15068,0.14157999999999998,0.14884,309408379.26281,532879,1023802835,150423297.71302,-3.0000000000000003e-4
DOTUSDT,2022-02-05,19.675,22.27,19.653,21.798000000000002,532947909.5139,862357,12633639.2,267318140.8435,3.6320000000000005e-5
DUSKUSDT,2022-02-05,0.49893000000000004,0.57421,0.49778999999999995,0.5391600000000001,56954960.0978,211005,50797198,27137328.01537,-1.6496000000000002e-4
DYDXUSDT,2022-02-05,6.274,6.9879999999999995,6.26,6.707000000000001,116669593.2549,307940,8587542.3,56762231.1819,-2.8056e-4
EGLDUSDT,2022-02-05,147.07,166.03,146.93,163.57,82901402.815,208222,269208,41916789.433,-3.0000000000000003e-4
ENJUSDT,2022-02-05,1.7353,1.9934,1.7332,1.9596,126978993.2295,339320,32531347,60966755.6934,2.6525e-4
ENSUSDT,2022-02-05,19.008,22,18.975,20.802,42554190.7324,166272,1002183.6,20731443.1681,-3.0000000000000003e-4
EOSUSDT,2022-02-05,2.4019999999999997,2.528,2.4,2.52,134421733.9443,238645,26886652,66490118.756799996,-3.0000000000000003e-4
ETCUSDT,2022-02-05,28.565,29.94,28.531999999999996,29.635,146989987.33608,374814,2353510.03,68847572.37073,0.0012515
ETHUSDT,2022-02-05,2870.99,3059.91,2867,3048.92,5570253071.63362,2395019,960110.086,2864038625.04362,-2.1807e-4
FILUSDT,2022-02-05,21.073,22.798000000000002,21.054000000000002,22.603,135197990.4714,247784,2998585,65525773.1227,-1.2105000000000002e-4
FLMUSDT,2022-02-05,0.2463,0.2745,0.2462,0.2726,16550783.2042,87315,32582445,8474423.0987,-3.0000000000000003e-4
FTMUSDT,2022-02-05,2.0379,2.2009,2.036,2.1503,640814998.0255901,953882,146225415,310056083.56994003,-1.2357e-4
GALAUSDT,2022-02-05,0.19249000000000002,0.268,0.19213,0.2616,1693906921.04921,2688509,3463559139,845255612.80711,-1.7228e-4
GRTUSDT,2022-02-05,0.42258,0.46456000000000003,0.42193,0.4609,41759367.05456,179540,47402189,21036345.61122,-3.0000000000000003e-4
GTCUSDT,2022-02-05,7.6770000000000005,8.735,7.627999999999999,8.424,42705147.561,179024,2420845,19954249.352,-3.0000000000000003e-4
HBARUSDT,2022-02-05,0.24389,0.26265,0.24226999999999999,0.25855,48385418.0184,210608,93210085,23559196.35883,4.7536e-4
HNTUSDT,2022-02-05,26.603,31.846,26.534,31.496,56332877.384,182354,1007243,29028838.045,-3.0000000000000003e-4
HOTUSDT,2022-02-05,0.0045509999999999995,0.005201,0.004543999999999999,0.0050880000000000005,47402563.87556,193108,4842872914,23591546.54768,-3.0000000000000003e-4
ICXUSDT,2022-02-05,0.7764,0.86,0.7748,0.8387,32248893.5009,127658,19680473,16045887.9477,-3.0000000000000003e-4
IOSTUSDT,2022-02-05,0.026876999999999998,0.029358999999999996,0.026860000000000002,0.029033,23824297.066078,130088,403195284,11348173.533606,-3.0000000000000003e-4
IOTAUSDT,2022-02-05,0.9147,0.9805,0.914,0.9612,43091495.35759,168820,21623163.5,20556766.601099998,0.00109015
IOTXUSDT,2022-02-05,0.07764,0.08322,0.07742,0.08222,21887838.77255,99119,130003944,10484948.15567,-3.0000000000000003e-4
KAVAUSDT,2022-02-05,3.5825,3.716,3.5579,3.6867,34758587.83153,189193,4520361.5,16427025.29146,2.4004999999999998e-4
KLAYUSDT,2022-02-05,1.1566,1.2082,1.1556,1.1906,16380181.73265,80727,6289759.3,7458782.25339,-3.0000000000000003e-4
KNCUSDT,2022-02-05,2.027,2.135,2.021,2.068,65790300.564,181097,15666187,32518787.262,-3.0000000000000003e-4
KSMUSDT,2022-02-05,175.06,188.87,173.7,188.64,51981958.56,171642,145139,26226050.223,2.5587e-4
LINAUSDT,2022-02-05,0.0251,0.02882,0.02508,0.028210000000000002,49125872.15389,170364,924171490,24846254.71491,-3.0000000000000003e-4
LINKUSDT,2022-02-05,16.713,18.317,16.698,18.022000000000002,398229963.67647,718550,11200319.88,197176284.58768,-2.2818e-4
LITUSDT,2022-02-05,1.53,1.673,1.507,1.6540000000000001,27540739.426,130951,8063042.399999999,12800670.541,-3.0000000000000003e-4
LPTUSDT,2022-02-05,26.749000000000002,30.697,26.695,30.337,27931023.1897,134697,493095.3,14468573.254,-3.0000000000000003e-4
LRCUSDT,2022-02-05,0.8765,1.0329,0.8742,1.0037,207973485.6069,570255,106065171,101651367.1224,2.3617999999999998e-4
LTCUSDT,2022-02-05,114.72,123.75,114.67,123.21,260977769.40677,444133,1076055.678,128945367.64859,-2.7038e-4
MANAUSDT,2022-02-05,2.6855,3.1,2.6835,2.9924,667789954.1128,1169988,113178607,331671967.516,1.3186e-4
MASKUSDT,2022-02-05,6.095,6.863,6.09,6.78,39627835.633,165087,2973524,19398339.771,-3.0000000000000003e-4
MATICUSDT,2022-02-05,1.6134,1.7574,1.6106,1.7416,387604620.70461,746189,114353669,194217922.10617,-2.6925e-4
MKRUSDT,2022-02-05,2274.8,2327.5,2229.8,2280.2,53869494.0314,215344,10180.309,23155930.755,0.00126519
MTLUSDT,2022-02-05,1.7016,1.803,1.6932,1.7741,31156085.438,126348,8713967,15234687.9037,6.3546e-4
NEARUSDT,2022-02-05,11.691,13.633,11.691,13.387,957485554.6415,1313711,37767924,483841681.7383,-3.0000000000000003e-4
NEOUSDT,2022-02-05,21.936,22.96,21.877,22.663,52471915.92251,183332,1103383.13,24701506.752749998,-1.1325e-4
NKNUSDT,2022-02-05,0.21125,0.26999,0.21125,0.25964,95568215.26047,338220,195095599,48962988.83288,4.1863999999999996e-4
OCEANUSDT,2022-02-05,0.58007,0.65469,0.57939,0.6469199999999999,28976861.80754,164431,24877062,15362656.4674,-3.0000000000000003e-4
OGNUSDT,2022-02-05,0.3411,0.3676,0.3408,0.362,18941747.9261,79702,27113016,9592310.009,-3.0000000000000003e-4
OMGUSDT,2022-02-05,4.813,5.233,4.809,5.172,43022790.4567,154230,4176957.9,21081045.4195,-2.4623e-4
ONEUSDT,2022-02-05,0.18686,0.20815,0.18659,0.20543000000000003,183950733.87517,446444,450819935,89143142.25672,-3.0000000000000003e-4
ONTUSDT,2022-02-05,0.5593,0.585,0.5454,0.5658,71100412.98018,225946,62557283.7,35109704.32794,-5.065000000000001e-5
PEOPLEUSDT,2022-02-05,0.07796,0.09824,0.07561,0.09642,797453338.34797,1538935,4470540886,391579482.16982,6.8408e-4
QTUMUSDT,2022-02-05,6.647,7.305,6.636,7.132999999999999,62081073.6064,186520,4606057.9,32087972.0009,-2.7313e-4
RAYUSDT,2022-02-05,3.715,4.04,3.71,4.031000000000001,17764540.903,80967,2280843.6,8894657.9748,-1.073e-5
REEFUSDT,2022-02-05,0.010342,0.012414,0.010336,0.011899,102997027.52873,392477,4407867924,51562039.250593,3.5584e-4
RENUSDT,2022-02-05,0.346,0.3755,0.3454,0.3664,34332455.1775,136646,46729740,16770751.4518,-3.0000000000000003e-4
RLCUSDT,2022-02-05,2.0246,2.2019,2.0186,2.1959,21312096.96436,108113,5181660.8,10951212.46334,-3.0000000000000003e-4
ROSEUSDT,2022-02-05,0.33955,0.37523,0.33921999999999997,0.36527,150767332.61538,357977,204941045,73335640.89362,-2.5681e-4
RSRUSDT,2022-02-05,0.018344,0.020595,0.018326,0.020337,31469749.97803,169173,817141434,16149353.523395,-3.0000000000000003e-4
RUNEUSDT,2022-02-05,4.055,4.785,4.049,4.775,81966201.48,281026,9290540,41305356.969,4.808099999999999e-4
RVNUSDT,2022-02-05,0.06961,0.07695,0.06956,0.0763,18520243.62564,109849,133051230,9813567.71976,-3.0000000000000003e-4
SANDUSDT,2022-02-05,3.7992,4.498,3.7928,4.3988,1068157032.27385,1588211,124765369,527689385.77477,3.931e-5
SCUSDT,2022-02-05,0.010784,0.011859999999999999,0.010766,0.011775,22340723.465362,89492,944461224,10764461.353157999,-3.0000000000000003e-4
SFPUSDT,2022-02-05,0.8823,0.9139,0.8674,0.9,26113609.9833,136473,14123647,12545279.7998,-3.0000000000000003e-4
SKLUSDT,2022-02-05,0.1201,0.13672,0.1198,0.13557,26256394.67656,130306,107059243,13700626.38489,-3.0000000000000003e-4
SNXUSDT,2022-02-05,5.314,6.028,5.271,5.98,50579079.953,201222,4779380.6,26970276.9245,1.2050999999999997e-4
SOLUSDT,2022-02-05,107.13,118.54,106.86,115.96,1353481627.044,1040201,6039959,679655877.543,-2.5279e-4
SRMUSDT,2022-02-05,2.34,2.605,2.338,2.566,33829449.672,117748,7073436,17623746.577,-1.9198000000000002e-4
STMXUSDT,2022-02-05,0.01586,0.01791,0.015780000000000002,0.01725,19153039.55162,89480,567462012,9522225.14371,-1.5229000000000002e-4
STORJUSDT,2022-02-05,1.2138,1.358,1.2109,1.3288,29000226.0044,136759,11300376,14601019.1813,-3.0000000000000003e-4
SUSHIUSDT,2022-02-05,4.212,4.9,4.206,4.816,189367020.29,344769,20331560,93784518.459,-1.6699e-4
SXPUSDT,2022-02-05,1.4638,1.5535,1.4603,1.5388,44512145.2191,167148,14587135,21997191.57414,-4.243000000000001e-5
THETAUSDT,2022-02-05,2.926,3.437,2.922,3.363,185297009.3622,388424,28400358.4,91916263.0098,1.142999999999999e-5
TOMOUSDT,2022-02-05,1.2155,1.338,1.214,1.3234,21561069.0706,119854,8363049,10658837.4263,-2.6142e-4
TRBUSDT,2022-02-05,20.48,22.74,20.45,22.56,20939570.816,103170,462438.8,10079406.398,-3.0000000000000003e-4
TRXUSDT,2022-02-05,0.06316000000000001,0.06615,0.06314,0.06573,81449523.13976,230429,580985527,37558674.50033,4.8687e-4
UNFIUSDT,2022-02-05,5.459,6.042999999999999,5.4479999999999995,5.976,23559588.9812,121620,2013191,11481280.2075,-3.0000000000000003e-4
UNIUSDT,2022-02-05,10.982,12.023,10.887,11.706,109208063.665,271711,4629934,52770409.283,-3.0000000000000003e-4
VETUSDT,2022-02-05,0.055529999999999996,0.06117,0.055479999999999995,0.060660000000000006,109335271.05737,236907,921014931,54086686.65172,-3.0000000000000003e-4
WAVESUSDT,2022-02-05,9.024,10.209,9.002,9.961,58698801.7837,211726,3125412.9,29938651.6506,0.0015477199999999998
XEMUSDT,2022-02-05,0.1062,0.1136,0.1059,0.113,19660087.1057,84226,88771952,9791228.0187,-3.0000000000000003e-4
XLMUSDT,2022-02-05,0.2011,0.21636999999999998,0.20083,0.21574000000000002,67435228.12639,204181,156523181,32774512.78137,-3.0000000000000003e-4
XMRUSDT,2022-02-05,159.61,169.37,159.42,166.85,59372284.13404,178888,180753.814,29668555.62077,4.146e-4
XRPUSDT,2022-02-05,0.6241,0.6869,0.6236,0.6735,422646803.20519,619358,312471454.6,206059918.89864,-3.0000000000000003e-4
XTZUSDT,2022-02-05,3.8960000000000004,4.08,3.85,3.9960000000000004,164299747.51749998,359779,19882518.2,78926649.012,6.9468e-4
YFIUSDT,2022-02-05,24141,25663,24113,25058,40022124.665,121309,738.313,18379605.908999998,-3.0000000000000003e-4
ZECUSDT,2022-02-05,102.83,122.88,102.82,120.95,85794647.34151,237043,374755.328,42426623.80804,-2.0818e-4
ZENUSDT,2022-02-05,40.408,47.38,40.400999999999996,46.475,40549581.5927,157559,473933.3,21236339.0156,-3.0000000000000003e-4
ZILUSDT,2022-02-05,0.04891,0.05312000000000001,0.0486,0.05217,37489964.47727,151362,368731032,18584007.73695,-1.802e-4
ZRXUSDT,2022-02-05,0.6169,0.6743,0.6163,0.6598,16528225.91553,94033,12754220.3,8213153.81948,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-06,0.023293,0.023355,0.022061,0.022627,309305496.15133303,601090,6546965257,148308301.103609,-2.5634000000000003e-4
1000XECUSDT,2022-02-06,0.08477,0.08805,0.08166,0.08392000000000001,11602195.93943,64952,65938557,5577962.58789,-3.0000000000000003e-4
1INCHUSDT,2022-02-06,1.8208,1.8577,1.7451,1.7913,36851098.7296,166066,9791737,17688229.3897,-3.234e-5
AAVEUSDT,2022-02-06,171.71,173.01,164.1,170.35,64570132.802,148718,185077.4,31209181.049,-2.3668000000000002e-4
ADAUSDT,2022-02-06,1.1494,1.1516,1.0957,1.1125,660356802.6447,775212,285250345,319970390.2077,-1.1567e-4
ALGOUSDT,2022-02-06,1.0259,1.0278,0.9692,0.9864,70684304.29493,217064,33384611.2,33490568.98604,-3.0000000000000003e-4
ALICEUSDT,2022-02-06,7.925,9.169,7.437,8.853,357883531.4844,763770,20187095.3,171943001.0084,-3.0000000000000003e-4
ALPHAUSDT,2022-02-06,0.4387,0.44,0.4148,0.422,19663060.6102,95728,20989914,8957071.2861,-3.0000000000000003e-4
ANKRUSDT,2022-02-06,0.08804,0.08812,0.08365,0.08574,22536562.94551,126011,123544930,10607787.55558,-3.0000000000000003e-4
ANTUSDT,2022-02-06,8.054,8.88,7.6,7.9270000000000005,116642602.4042,349612,6781848.600000001,55935833.2301,-2.4176000000000002e-4
ARPAUSDT,2022-02-06,0.07009,0.07151,0.06607,0.06867000000000001,19040636.42119,98131,130536856,8989769.78865,-3.0000000000000003e-4
ARUSDT,2022-02-06,40.074,41.25,36.734,37.18,48745612.9585,201329,564259.1,21802856.854199998,-1.2182000000000001e-4
ATAUSDT,2022-02-06,0.4441,0.4564,0.4211,0.4378,14086905.4693,80870,15402298,6787592.0013,-3.0000000000000003e-4
ATOMUSDT,2022-02-06,31.275,31.969,29.921,30.478,440023007.86903,876676,6939739.5,214612134.39986,-1.1188e-4
AUDIOUSDT,2022-02-06,1.0426,1.1274,0.9907,1.0855,31470389.8245,151629,14650586,15463874.792299999,-8.27e-5
AVAXUSDT,2022-02-06,78.78,78.98,74.06,75.56,302791863.949,331481,1944217,149575041.832,-2.9668e-4
AXSUSDT,2022-02-06,57.05,66.56,54.53,64.59,913047471.03,1020211,7240896,446552297.45,0.00143356
BAKEUSDT,2022-02-06,0.7191,0.7336,0.6865,0.7108,16625404.6732,93036,11359234,8061137.6126999995,-3.0000000000000003e-4
BALUSDT,2022-02-06,13.956,14.624,13.356,14.334000000000001,15519174.4757,101041,568301.2,7975444.7347,2.9441e-4
BANDUSDT,2022-02-06,3.993,4.0575,3.7206,3.8011,16797998.36519,123899,1890409.9,7343539.83214,-3.0000000000000003e-4
BATUSDT,2022-02-06,0.9438,0.9456,0.8958,0.9163,25463211.2602,106353,13319858.9,12339405.31512,-3.0000000000000003e-4
BCHUSDT,2022-02-06,322.12,328.91,311.79,318.08,128258919.02061,311528,194968.035,62742063.7258,-1.533e-4
BELUSDT,2022-02-06,0.9985,1.0092,0.946,0.9701,25487108.9317,126775,12317767,12101155.1399,-3.0000000000000003e-4
BLZUSDT,2022-02-06,0.16634000000000002,0.16978,0.15913,0.16352,45489941.60103,197000,138923739,22650823.1869,-3.0000000000000003e-4
BNBUSDT,2022-02-06,421.28,422.02,406.28,410.8,478106134.04998,612457,560139.1,232183295.51999,2.0896e-4
BTCDOMUSDT,2022-02-06,1173.6,1193.6,1172.6,1189.9,4964853.5503,23404,2011.036,2380219.0385,-3.0000000000000003e-4
BTCUSDT,2022-02-06,41731.74,42400,40920,41494.99,9084773342.50152,2323617,111904.568,4647519198.79532,-3.0000000000000003e-4
BTSUSDT,2022-02-06,0.026389999999999997,0.02685,0.02503,0.02599,13907765.35519,74540,246133159,6406289.32679,-3.0000000000000003e-4
C98USDT,2022-02-06,1.7985,1.839,1.7109,1.7611,22627584.5491,134400,5982956,10603452.8074,-3.0000000000000003e-4
CELOUSDT,2022-02-06,3.339,3.427,3.1710000000000003,3.312,26712184.9179,113611,3881196.2,12832175.33,-3.0000000000000003e-4
CELRUSDT,2022-02-06,0.05791,0.058379999999999994,0.054229999999999993,0.055720000000000006,61376816.18286,204205,504238949,28325907.87036,-2.8923e-4
CHRUSDT,2022-02-06,0.5898,0.6666,0.5618,0.6254,179522456.3661,557578,138670470,86488190.3775,3.2909000000000004e-4
CHZUSDT,2022-02-06,0.21153000000000002,0.22476999999999997,0.20215,0.21903000000000003,75075894.52007,243715,168580138,36403685.00967,-1.6023e-4
COMPUSDT,2022-02-06,140.37,143.22,132.08,136.6,37500571.74294,130695,130087.063,17900867.62275,-3.0000000000000003e-4
COTIUSDT,2022-02-06,0.31728,0.31778,0.29539,0.30266,44725699.05161,228869,68433280,21047290.04019,-2.1380000000000002e-4
CRVUSDT,2022-02-06,3.536,3.5460000000000003,3.315,3.3680000000000003,119955489.8843,273778,17022721.7,58777793.7978,4.927e-4
CTKUSDT,2022-02-06,1.527,1.554,1.436,1.46,30231401.857,121548,9695027,14551678.366,-3.0000000000000003e-4
CTSIUSDT,2022-02-06,0.5069,0.5124,0.477,0.488,19588614.5101,85029,19971208,9796889.2993,-3.0000000000000003e-4
CVCUSDT,2022-02-06,0.31239,0.3296,0.30093000000000003,0.30864,30359833.953730002,142689,47522953,14993773.85409,6.173e-5
DASHUSDT,2022-02-06,105.77,107.77,101.01,104.39,29730467.81538,125165,136411.92799999999,14305657.23241,-2.8988e-4
DEFIUSDT,2022-02-06,1822.5,1827.8,1734,1765,6686247.086,33644,1795.267,3204679.5369,-3.0000000000000003e-4
DENTUSDT,2022-02-06,0.003047,0.003054,0.002865,0.002924,55649640.024192,204682,9203806717,27316577.088307,-3.0000000000000003e-4
DGBUSDT,2022-02-06,0.02493,0.02539,0.0231,0.0236,10861050.78003,63769,207865947,5003866.51773,9.8631e-4
DOGEUSDT,2022-02-06,0.14883,0.14922,0.14432,0.14619000000000001,228568855.51865,402630,739924039,108839112.52972001,-2.6821e-4
DOTUSDT,2022-02-06,21.796999999999997,21.875,20.766,21.094,327338483.9306,579469,7502031,160078855.74,8.679e-5
DUSKUSDT,2022-02-06,0.53945,0.5412600000000001,0.5028699999999999,0.51184,33106799.44143,129285,29742751,15574472.164719999,-3.0000000000000003e-4
DYDXUSDT,2022-02-06,6.702000000000001,7.305,6.405,7.172000000000001,185939272.5215,464519,13177785.6,90436496.075,4.811e-5
EGLDUSDT,2022-02-06,163.55,166.12,154.24,160.56,62005000.44,165222,186042.7,29785919.596,-3.0000000000000003e-4
ENJUSDT,2022-02-06,1.9597,2.0543,1.8553,2.001,119610882.5136,290875,28990948,57133811.922,-9.460000000000004e-6
ENSUSDT,2022-02-06,20.803,20.889,19.15,19.645,43289444.7677,169411,978539.2,19610163.7579,-1.9052e-4
EOSUSDT,2022-02-06,2.519,2.524,2.4290000000000003,2.4659999999999997,107673000.8856,192030,21087544.5,52389461.8591,-3.0000000000000003e-4
ETCUSDT,2022-02-06,29.634,30.201999999999998,28.671,29.361,105182873.87934999,275437,1778914.86,52418271.01656,4.1468e-4
ETHUSDT,2022-02-06,3048.81,3053.72,2948,2989.94,3707251039.54828,1556298,611480.808,1837311434.3437,-3.0000000000000003e-4
FILUSDT,2022-02-06,22.601999999999997,22.693,21.511,21.868000000000002,106371351.1695,207403,2264459.3,50069622.2645,-3.0000000000000003e-4
FLMUSDT,2022-02-06,0.2725,0.2858,0.257,0.264,16707618.9336,89328,28904006,7805777.6765,-3.0000000000000003e-4
FTMUSDT,2022-02-06,2.1502,2.1558,2.0342,2.0684,486143023.8471,776235,111053085,233667725.99748,-3.0000000000000003e-4
GALAUSDT,2022-02-06,0.26155,0.35755,0.24503000000000003,0.32709,4523095387.6911,5979913,7268205801,2261386435.14563,-3.0000000000000003e-4
GRTUSDT,2022-02-06,0.46087,0.46142,0.43758,0.44801,28360693.01309,152102,29873510,13421047.649249999,-3.0000000000000003e-4
GTCUSDT,2022-02-06,8.423,8.788,8.02,8.318999999999999,40853641.5292,196569,2344557.7,19633620.6617,-3.0000000000000003e-4
HBARUSDT,2022-02-06,0.25853000000000004,0.2626,0.24866,0.25293000000000004,37597091.47407,182561,73027569,18714898.68278,-2.2273e-4
HNTUSDT,2022-02-06,31.487,31.891,28.557,29.389,86129568.48900001,249438,1379009,41611248.887,-3.0000000000000003e-4
HOTUSDT,2022-02-06,0.0050869999999999995,0.005097,0.004752,0.004856,32793512.553649,141321,3118626443,15330152.004846,-3.0000000000000003e-4
ICXUSDT,2022-02-06,0.8386,0.8549,0.805,0.8275,24569976.047,97573,14462360,12007459.6895,-3.0000000000000003e-4
IOSTUSDT,2022-02-06,0.029033,0.02913,0.027497000000000004,0.028,23835207.449567,122254,413080564,11734155.214583,-3.0000000000000003e-4
IOTAUSDT,2022-02-06,0.9609,0.9627,0.9121,0.9277,27707336.57492,129320,15073695.2,14173176.54188,7.2519e-4
IOTXUSDT,2022-02-06,0.0822,0.08495,0.07798,0.08202999999999999,46706997.58089,185029,268666878,22025788.61215,-2.6184e-4
KAVAUSDT,2022-02-06,3.6856,3.853,3.5427,3.6768,38033619.61576,180176,5081239.2,18908196.53074,0.0010853
KLAYUSDT,2022-02-06,1.1892,1.1922,1.141,1.1578,13777495.95332,72118,5466532,6377984.46399,7.0769e-4
KNCUSDT,2022-02-06,2.068,2.084,1.943,1.978,54939357.133,187370,13039319,26418712.59,-2.4868000000000004e-4
KSMUSDT,2022-02-06,188.6,188.96,179.59,183.15,24886793.297,93151,63649.6,11714473.333,0.00101667
LINAUSDT,2022-02-06,0.028189999999999996,0.028960000000000003,0.026619999999999998,0.0281,61129937.2456,218655,1031189148,28755390.74979,-2.0650000000000014e-5
LINKUSDT,2022-02-06,18.021,18.254,17.151,17.45,316238107.2553,532327,8806058.25,156432739.0318,-3.0000000000000003e-4
LITUSDT,2022-02-06,1.6540000000000001,1.6869999999999998,1.55,1.608,18688910.7257,105646,5205327.3,8429433.0624,-3.0000000000000003e-4
LPTUSDT,2022-02-06,30.335,31.046,28.588,29.583000000000002,17427662.1354,108239,295496.9,8797211.2725,-3.0000000000000003e-4
LRCUSDT,2022-02-06,1.003,1.0674,0.935,1.0066,241179065.1752,658313,116723388,115548471.8877,-3.0000000000000003e-4
LTCUSDT,2022-02-06,123.2,127.84,119.02,122.68,243182953.69378,418263,994205.786,122504118.626,-3.0000000000000003e-4
MANAUSDT,2022-02-06,2.9922,3.4625,2.8582,3.2577,702179266.4461,1269414,113042349,348549203.1485,-3.0000000000000003e-4
MASKUSDT,2022-02-06,6.778,7.097,6.39,6.809,33729607.636,162492,2399799,16225682.556,-3.0000000000000003e-4
MATICUSDT,2022-02-06,1.7415,1.7529,1.6646,1.6917,314581815.0525,587553,89114911,152651545.64189,-2.7676e-4
MKRUSDT,2022-02-06,2280.2,2305,2185.4,2218.8,37862059.0982,183744,8671.663,19583226.7897,7.9411e-4
MTLUSDT,2022-02-06,1.7741,1.7864,1.6726,1.7066,16546511.731,85578,4652480,8082896.5959,3.9530999999999995e-4
NEARUSDT,2022-02-06,13.387,13.975,12.564,13.176,643901983.0468,953616,23511274,311232747.6594,-3.0000000000000003e-4
NEOUSDT,2022-02-06,22.653000000000002,22.686999999999998,21.496,21.858,33405715.68477,130471,770786.05,17060074.856850002,1.9136999999999995e-4
NKNUSDT,2022-02-06,0.25964,0.277,0.24691,0.25109000000000004,89904876.82966,329441,173037632,45345299.26807,2.7509999999999996e-4
OCEANUSDT,2022-02-06,0.6465,0.64869,0.58812,0.60178,30716705.99739,162622,22116526,13560448.6241,-3.0000000000000003e-4
OGNUSDT,2022-02-06,0.362,0.3715,0.3444,0.3543,17553799.9185,82704,23523447,8401388.4057,-3.0000000000000003e-4
OMGUSDT,2022-02-06,5.171,5.263,4.95,5.062,33656472.2199,113680,3146203,16072750.9159,-3.0000000000000003e-4
ONEUSDT,2022-02-06,0.20543000000000003,0.2186,0.19335,0.21502,232740339.97387,592544,532707851,110308471.77685,9.036e-5
ONTUSDT,2022-02-06,0.5658,0.5714,0.542,0.5523,33246051.26244,137679,31291213.2,17439551.57228,7.525e-5
PEOPLEUSDT,2022-02-06,0.09642,0.11473,0.0912,0.09332,1032430334.76078,1932129,4991084636,514890730.70286,-3.0000000000000003e-4
QTUMUSDT,2022-02-06,7.129,7.143,6.728,6.853,31746570.7173,109396,2153636.3,14962158.458,-2.0250999999999998e-4
RAYUSDT,2022-02-06,4.029,4.062,3.8,3.858,18927477.2266,83673,2240369.5,8851333.6984,1.0879999999999999e-4
REEFUSDT,2022-02-06,0.011897,0.011917,0.011198999999999999,0.011445,36612657.096938,158028,1490739288,17264357.301512,8.5206e-4
RENUSDT,2022-02-06,0.3664,0.3678,0.3469,0.3566,24999984.6191,111873,33451655,11955687.5055,-3.0000000000000003e-4
RLCUSDT,2022-02-06,2.195,2.2317,2.0831,2.1307,16743709.08113,111246,3752411,8123333.76474,-3.0000000000000003e-4
ROSEUSDT,2022-02-06,0.3651,0.36633000000000004,0.34221999999999997,0.35141,111241449.47022,254467,145938443,51663340.743090004,-1.3917e-4
RSRUSDT,2022-02-06,0.020334,0.020811,0.019115,0.019684,30929369.935686,164303,737179643,14624996.631279001,-3.0000000000000003e-4
RUNEUSDT,2022-02-06,4.775,5.06,4.462,4.715,118825202.995,384165,11906130,56637833.149,0.00166678
RVNUSDT,2022-02-06,0.07628,0.07695,0.07184,0.07359,19622122.58937,114663,112367775,8400957.41544,-3.0000000000000003e-4
SANDUSDT,2022-02-06,4.3986,4.7536,4.22,4.544,1036867959.0101,1515432,115280802,515928591.78454,-3.0000000000000003e-4
SCUSDT,2022-02-06,0.011768,0.01181,0.011087,0.01128,16127049.226589,61920,699228299,8046532.711506,4.6055e-4
SFPUSDT,2022-02-06,0.8999,0.914,0.8592,0.8725,21330330.1329,114395,11676896,10359986.115,-3.0000000000000003e-4
SKLUSDT,2022-02-06,0.13552999999999998,0.13606,0.12539,0.12783,17412734.6567,101479,59979933,7815792.93056,-3.0000000000000003e-4
SNXUSDT,2022-02-06,5.976,5.997999999999999,5.505,5.619,38717781.2383,166137,3299454.8000000003,18996377.0059,-3.0000000000000003e-4
SOLUSDT,2022-02-06,115.94,116.33,110.75,112.99,877383822.09,650604,3753925,427084690.13,-2.3195e-4
SRMUSDT,2022-02-06,2.566,2.607,2.437,2.475,26695987.779,104889,4933974,12437948.314,-3.0000000000000003e-4
STMXUSDT,2022-02-06,0.01725,0.01733,0.01625,0.01647,12722176.23744,63707,356142719,6030069.04374,-2.5591e-4
STORJUSDT,2022-02-06,1.3277,1.3607,1.265,1.2981,20799210.2289,100458,7687606,10109701.8099,-3.0000000000000003e-4
SUSHIUSDT,2022-02-06,4.816,4.824,4.454,4.572,143142184.904,326906,14713664,68671178.708,-2.1631000000000002e-4
SXPUSDT,2022-02-06,1.5387,1.5712,1.4568,1.4867,37274434.51435,157246,11497523.3,17439389.11137,-3.0000000000000003e-4
THETAUSDT,2022-02-06,3.362,3.61,3.157,3.497,192380512.85390002,423671,27557630.3,93866960.4938,-1.1655000000000001e-4
TOMOUSDT,2022-02-06,1.3234,1.3256,1.2544,1.2828,13187345.0055,91733,5004481,6422456.1539,-3.0000000000000003e-4
TRBUSDT,2022-02-06,22.56,24.77,21.64,24.67,42496439.591,153775,874946.2,20926247.581,2.1668e-4
TRXUSDT,2022-02-06,0.06573,0.06592,0.06387999999999999,0.0649,55334381.38042,149153,418966693,27253621.60723,5.405e-4
UNFIUSDT,2022-02-06,5.974,6.0360000000000005,5.625,5.725,17139130.7185,101210,1363847.2,7970197.3338,-3.0000000000000003e-4
UNIUSDT,2022-02-06,11.701,11.725,10.989,11.226,82115529.672,188538,3470805,39368745.185,-3.0000000000000003e-4
VETUSDT,2022-02-06,0.06065,0.06089,0.05781,0.05847,72607633.09593,163809,576992280,34191111.24689,-3.0000000000000003e-4
WAVESUSDT,2022-02-06,9.96,10.614,9.519,10.367,59438132.4796,214750,2814815.7,28610449.630799998,0.00176937
XEMUSDT,2022-02-06,0.113,0.116,0.1087,0.1102,21465006.2973,82540,98252844,11039950.6148,-3.0000000000000003e-4
XLMUSDT,2022-02-06,0.21573,0.22253,0.20894000000000001,0.21585,56441589.77972,196400,129028456,27960438.76954,-3.0000000000000003e-4
XMRUSDT,2022-02-06,166.82,172.61,161.49,168.25,37882693.99214,118814,109354.877,18419479.864409998,3.0865e-4
XRPUSDT,2022-02-06,0.6734,0.6802,0.6505,0.6668,260552041.01546,395482,189811921.2,126489825.47492,-2.6744000000000003e-4
XTZUSDT,2022-02-06,3.9960000000000004,4.008,3.8,3.844,101638519.1649,260565,12632580.3,49431713.8006,3.4962999999999997e-4
YFIUSDT,2022-02-06,25045,25886,23644,24100,57902337.07,159799,1074.551,26867439.484,3.318999999999999e-5
ZECUSDT,2022-02-06,120.89,125.74,114.48,123.59,101768083.29944,270464,421290.105,50873929.94915,-2.3160000000000002e-4
ZENUSDT,2022-02-06,46.455,48.162,44.043,45.25899999999999,31554486.4072,133924,333092.6,15308776.9884,-3.0000000000000003e-4
ZILUSDT,2022-02-06,0.05217,0.05314,0.05032,0.05123,24486219.76229,114842,227822397,11773578.4497,-3.0000000000000003e-4
ZRXUSDT,2022-02-06,0.6597,0.6657,0.6253,0.6351,11169079.85089,69787,8346814.1,5423104.15542,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-07,0.022627,0.032343000000000004,0.022538,0.031927,2903413363.666205,3922012,51437662198,1454177480.149119,-1.1494000000000001e-4
1000XECUSDT,2022-02-07,0.08392000000000001,0.09016,0.08323,0.09002,16455210.33913,81528,90362107,7863221.70292,-3.0000000000000003e-4
1INCHUSDT,2022-02-07,1.7914,1.9339,1.7829,1.9301,44274450.3874,190156,11321184,21031686.9732,2.0076e-4
AAVEUSDT,2022-02-07,170.27,182.71,166.63,182.34,78390420.334,179425,225902.9,39541347.959,-2.053000000000001e-5
ADAUSDT,2022-02-07,1.1125,1.207,1.1095,1.2033,752553377.1468,1096690,315510279,366659987.9634,-2.2185e-4
ALGOUSDT,2022-02-07,0.9865,1.0981,0.9811,1.082,108677771.67228,315344,50692113.5,52771460.64495,-3.0000000000000003e-4
ALICEUSDT,2022-02-07,8.853,9.749,8.62,9.609,302420598.6655,625066,16085732.1,147182702.67949998,-3.0000000000000003e-4
ALPHAUSDT,2022-02-07,0.4219,0.4574,0.4203,0.4492,22683381.9446,103404,24854352,10988149.2613,-3.0000000000000003e-4
ANKRUSDT,2022-02-07,0.08575,0.09124,0.08471000000000001,0.09063,28942174.6831,146430,158946361,13947296.66426,-3.0000000000000003e-4
ANTUSDT,2022-02-07,7.9239999999999995,8.199,7.643,8.031,75531221.3691,246361,4454129.3,35277201.3203,-1.0843e-4
ARPAUSDT,2022-02-07,0.06869,0.09199,0.06817999999999999,0.08782000000000001,116226352.96225,391803,735493543,59829917.20097999,0.00752234
ARUSDT,2022-02-07,37.186,40.836,36.238,40.503,63145296.5808,244898,784027.4,30077172.5427,-1.551e-5
ATAUSDT,2022-02-07,0.4377,0.4636,0.4308,0.4626,20476883.538,104723,20294085,9137545.1696,-3.0000000000000003e-4
ATOMUSDT,2022-02-07,30.475,32.999,30.253,32.696,394623243.10627997,902035,6194650.78,196252201.69446,-3.0000000000000003e-4
AUDIOUSDT,2022-02-07,1.0857,1.1491,1.046,1.1354,37783950.4708,172278,16514016,18216943.1584,3.9095000000000004e-4
AVAXUSDT,2022-02-07,75.55,85.1,75.33,84.77,371751665.762,377676,2343112,188820974.627,-2.0761e-4
AXSUSDT,2022-02-07,64.58,71.87,63.6,68.59,890304030.28,961587,6568587,446693756.3,0.00147506
BAKEUSDT,2022-02-07,0.7111,0.7659,0.7072,0.7635,16036386.0101,93187,10894415,8003714.308499999,-3.0000000000000003e-4
BALUSDT,2022-02-07,14.333,15.177,14.155999999999999,15.118,14037189.6876,91906,453195.3,6625657.6572,0.0013441999999999998
BANDUSDT,2022-02-07,3.8009,4.1098,3.7867,4.0994,17276145.29344,119025,2094074.3,8302698.57788,-3.0000000000000003e-4
BATUSDT,2022-02-07,0.9167,0.9788,0.9078,0.971,36946538.8684,135696,19126222.9,17968006.93872,-3.0000000000000003e-4
BCHUSDT,2022-02-07,318.1,340.82,315.77,338.63,107599077.42447,263349,161828.921,53208781.67816,-6.09e-5
BELUSDT,2022-02-07,0.9705,1.0677,0.9658,1.0557,20846086.1869,106793,9766943,9933743.954499999,-3.0000000000000003e-4
BLZUSDT,2022-02-07,0.16355,0.1741,0.15822999999999998,0.16743,39518419.4013,177662,114070179,18732012.62085,-3.0000000000000003e-4
BNBUSDT,2022-02-07,410.8,438,408.82,437.4,454749525.51987,634004,539100.59,228324026.20546,2.8556e-4
BTCDOMUSDT,2022-02-07,1189.4,1194.6,1170.1,1180.6,6543047.8549999995,23430,2346.3940000000002,2768449.5403,-3.029e-4
BTCUSDT,2022-02-07,41494.99,43887.81,41385.56,43805.26,14319013126.15204,3379780,175835.133,7483984827.81241,2.876e-5
BTSUSDT,2022-02-07,0.026,0.0282,0.025939999999999998,0.02798,16126403.6576,81303,283302349,7695556.71764,-3.0000000000000003e-4
C98USDT,2022-02-07,1.7617,1.8766,1.7507,1.8732,21625895.0239,122172,5625739,10239445.829,-3.0000000000000003e-4
CELOUSDT,2022-02-07,3.312,3.534,3.2710000000000004,3.523,30059035.0753,107113,4236794.3,14465497.6894,-3.0000000000000003e-4
CELRUSDT,2022-02-07,0.05574,0.06131,0.0552,0.06021,89848695.35788,305286,707598827,41529163.31505,-2.8581e-4
CHRUSDT,2022-02-07,0.6251,0.665,0.6141,0.6581,112377699.04270001,347153,83988492,53699497.4285,-1.0495e-4
CHZUSDT,2022-02-07,0.21903000000000003,0.23678000000000002,0.21661,0.23279,79036489.61074,251062,173613697,39529301.48143,-1.8348e-4
COMPUSDT,2022-02-07,136.64,146.56,134.23,146.36,31006254.70298,126039,110574.897,15600162.183869999,-3.0000000000000003e-4
COTIUSDT,2022-02-07,0.30267,0.32444,0.3,0.32326,42199971.93631,210152,63362829,19776831.60536,-2.7162e-4
CRVUSDT,2022-02-07,3.3689999999999998,3.634,3.266,3.5980000000000003,193486256.7187,408202,27232147.4,94097529.0835,6.0656e-4
CTKUSDT,2022-02-07,1.46,1.563,1.445,1.561,27031418.602,110096,8720015,13115570.983000001,-3.0000000000000003e-4
CTSIUSDT,2022-02-07,0.4883,0.539,0.486,0.5361,20076833.7192,111666,18352403,9368314.3757,-3.0000000000000003e-4
CVCUSDT,2022-02-07,0.3086,0.3245,0.30737,0.32318,18260340.7859,97536,29413623,9319840.06322,5.2592e-4
DASHUSDT,2022-02-07,104.39,113.36,103.93,112.99,26903917.86078,119620,120534.869,13104625.53284,-3.0000000000000003e-4
DEFIUSDT,2022-02-07,1765.7,1906.2,1756.4,1900,8966071.4494,43986,2321.126,4270510.1038,-3.0000000000000003e-4
DENTUSDT,2022-02-07,0.002924,0.0032840000000000005,0.002912,0.003203,59760620.170526996,245908,9138598065,28485061.291449,-3.0000000000000003e-4
DGBUSDT,2022-02-07,0.02361,0.02617,0.02352,0.02597,11621512.56127,63012,233105122,5800699.612600001,1.4582999999999998e-4
DOGEUSDT,2022-02-07,0.1462,0.16162,0.14558,0.16079000000000002,600519876.15478,952918,1875557768,291465898.09643,-2.4035000000000001e-4
DOTUSDT,2022-02-07,21.096999999999998,22.614,20.974,22.557,413381256.2484,709817,9418275,206857069.5654,3.9747e-4
DUSKUSDT,2022-02-07,0.5118699999999999,0.59524,0.5051899999999999,0.5861,65368296.823130004,218193,57441687,31797358.458270002,-2.1826000000000001e-4
DYDXUSDT,2022-02-07,7.1739999999999995,7.605,6.921,7.45,196457152.0536,487412,12863190.6,93548732.1752,8.0965e-4
EGLDUSDT,2022-02-07,160.49,181.86,159.32,180.85,88091288.398,211870,251970,42760721.305,-2.4352e-4
ENJUSDT,2022-02-07,2.0001,2.1397,1.9524,2.1337,127037404.936,294186,30340353,62256479.2456,1.7539999999999985e-5
ENSUSDT,2022-02-07,19.664,22.88,19.444000000000003,22.31,62264742.7211,240421,1498034.2,31242965.3078,-5.898000000000001e-5
EOSUSDT,2022-02-07,2.4659999999999997,2.6289999999999996,2.456,2.6180000000000003,155914274.6554,262073,30482057,78243721.4919,-1.8778e-4
ETCUSDT,2022-02-07,29.36,32.839,29.195999999999998,32.41,182820251.52339,373442,2864986.66,89609873.88002001,2.871e-4
ETHUSDT,2022-02-07,2989.94,3128.02,2973.03,3120.23,5096520590.28365,1940475,854586.916,2612708402.20685,-8.916000000000001e-5
FILUSDT,2022-02-07,21.874000000000002,23.837,21.721,23.561,144566961.458,253587,3147192.1,71951320.1822,-2.1906e-4
FLMUSDT,2022-02-07,0.2641,0.2848,0.263,0.284,15100271.7989,81113,26591749,7285760.2723,-3.0000000000000003e-4
FTMUSDT,2022-02-07,2.0684,2.3879,2.0611,2.3628,835557665.29491,1286534,180774195,408446233.97903,-2.7112e-4
GALAUSDT,2022-02-07,0.32704,0.384,0.29581999999999997,0.36046999999999996,3577099929.8263597,4473007,5246131549,1784027794.91873,-2.8214e-4
GRTUSDT,2022-02-07,0.44801,0.49999,0.44601999999999997,0.49748000000000003,42214868.984969996,190347,42865689,20362061.53094,-3.0000000000000003e-4
GTCUSDT,2022-02-07,8.32,9.39,8.187000000000001,9.146,50216613.1921,235162,2716407.2,24098284.7544,-2.9643e-4
HBARUSDT,2022-02-07,0.25290999999999997,0.26866999999999996,0.24969,0.26837,39195696.95474,177729,73106336,18942325.65204,-3.0000000000000003e-4
HNTUSDT,2022-02-07,29.403,31.991,29.272,31.504,41114315.646,145359,688407,21113386.591000002,-3.0000000000000003e-4
HOTUSDT,2022-02-07,0.004857,0.005377000000000001,0.004835,0.005357,50738706.70244,214864,4710670948,24168426.24161,-2.3926e-4
ICXUSDT,2022-02-07,0.8278,0.8866,0.8155,0.8843,31089951.3824,104984,18048598,15447259.9535,-2.4556000000000003e-4
IOSTUSDT,2022-02-07,0.028002,0.030223000000000003,0.027783999999999996,0.030086,24916779.078585,128688,418415454,12138173.374747,-3.0000000000000003e-4
IOTAUSDT,2022-02-07,0.9279,0.9775,0.9226,0.9759,25510873.56586,109471,13127354.7,12500559.44524,5.387300000000001e-4
IOTXUSDT,2022-02-07,0.08205,0.08765,0.08036,0.08687,29630184.57691,131555,168905189,14208456.52492,-3.0000000000000003e-4
KAVAUSDT,2022-02-07,3.6778,3.9467,3.6555,3.9399,32169827.46119,168015,4145121,15739073.81014,9.4538e-4
KLAYUSDT,2022-02-07,1.1583,1.2401,1.1467,1.234,21536270.74717,108040,9333190.7,11223649.88634,-1.4602000000000001e-4
KNCUSDT,2022-02-07,1.979,2.081,1.943,1.983,62202957.896,201603,14551196,29043809.127,-2.6298e-4
KSMUSDT,2022-02-07,183.22,203.29,182.87,197.9,53034727.829,175313,133280.3,25944338.573,8.3991e-4
LINAUSDT,2022-02-07,0.028110000000000003,0.029639999999999996,0.027630000000000002,0.02935,42430526.24994,167456,703418251,20125455.29543,-3.0000000000000003e-4
LINKUSDT,2022-02-07,17.45,19.078,17.35,19.031,345602908.09887,641819,9408526.42,172032864.05833,-3.0000000000000003e-4
LITUSDT,2022-02-07,1.609,1.818,1.5919999999999999,1.7309999999999999,28137790.440899998,156197,7891386.8,13594062.6603,-3.0000000000000003e-4
LPTUSDT,2022-02-07,29.61,31.914,28.999000000000002,31.644000000000002,19017030.8453,110637,302833.5,9282507.9411,-3.0000000000000003e-4
LRCUSDT,2022-02-07,1.0064,1.1522,1.0023,1.1297,431117815.6299,1070836,191320050,209408916.0507,-3.0000000000000003e-4
LTCUSDT,2022-02-07,122.71,133.3,122.2,132.81,258629656.89044,432542,1021013.631,130115554.05345,9.164000000000001e-5
MANAUSDT,2022-02-07,3.2579,3.3949,3.1813,3.3352,886042729.9226,1506164,130591727,430565446.1332,-2.4158e-4
MASKUSDT,2022-02-07,6.811,7.384,6.583,7.326,28318709.658,149697,1889013,13154055.595,-3.0000000000000003e-4
MATICUSDT,2022-02-07,1.6918,1.983,1.6847,1.9733,624031862.5501,1002832,169136490,311129851.87081,-1.7865e-4
MKRUSDT,2022-02-07,2219.1,2253.3,2189.6,2232.7,28192223.1876,133804,6171.967,13684679.425,7.758e-5
MTLUSDT,2022-02-07,1.707,1.9547,1.6981,1.8874,42643090.9462,156497,11414281,21169124.3045,5.3151e-4
NEARUSDT,2022-02-07,13.178,13.966,12.846,13.952,486264039.3339,765419,17260277,231460611.57230002,-1.8146000000000001e-4
NEOUSDT,2022-02-07,21.861,23.840999999999998,21.801,23.464000000000002,41998375.31286,151322,947312.82,21675176.95666,-3.0000000000000003e-4
NKNUSDT,2022-02-07,0.2511,0.26823,0.24624000000000001,0.26428,26752354.67771,145810,50681503,13037475.59075,-8.301e-5
OCEANUSDT,2022-02-07,0.60223,0.65688,0.5975199999999999,0.652,29065682.89318,150804,23198453,14524341.608,-3.0000000000000003e-4
OGNUSDT,2022-02-07,0.3546,0.3821,0.3514,0.3805,17007186.0101,77798,21352137,7848513.322,-3.0000000000000003e-4
OMGUSDT,2022-02-07,5.06,5.468,4.991,5.383,42947128.0475,138524,4079321.1,21382678.3974,-3.0000000000000003e-4
ONEUSDT,2022-02-07,0.21500999999999998,0.22635999999999998,0.20631,0.22537,207563808.44127,520954,448729913,97128772.01324,6.384299999999999e-4
ONTUSDT,2022-02-07,0.5523,0.5908,0.5486,0.5874,36582520.91896,151420,31733233,18147840.75705,-3.0000000000000003e-4
PEOPLEUSDT,2022-02-07,0.0933,0.09988999999999999,0.0864,0.09552999999999999,650959163.8028,1354014,3407178535,317061644.46127003,-2.8186e-4
QTUMUSDT,2022-02-07,6.85,7.51,6.824,7.381,40671986.6313,146773,2832527.3,20517993.732,-2.347e-4
RAYUSDT,2022-02-07,3.858,4.2,3.81,4.186,25658554.5452,115107,3255089.5,13023808.0348,6.685e-5
REEFUSDT,2022-02-07,0.011447,0.012592,0.011406,0.012586,32543774.190222,150470,1332256854,15948797.911314,5.7263e-4
RENUSDT,2022-02-07,0.3566,0.394,0.3536,0.3934,35436182.0789,168547,46236865,17276025.148,-2.4364000000000002e-4
RLCUSDT,2022-02-07,2.1307,2.2966,2.0964,2.2817,16883266.8451,96476,3733180.5,8280899.80905,-3.0000000000000003e-4
ROSEUSDT,2022-02-07,0.35128000000000004,0.39631,0.34786999999999996,0.39379000000000003,160996165.91525,368710,213878575,79304520.99301,-6.901e-5
RSRUSDT,2022-02-07,0.019681,0.021151,0.019392,0.020936,30713369.714732,160390,712716380,14427974.4342,-3.0000000000000003e-4
RUNEUSDT,2022-02-07,4.715,5.218,4.666,5.173,66823849.734,253165,6907485,33799747.837,5.882000000000001e-5
RVNUSDT,2022-02-07,0.0736,0.07896,0.07292,0.07852,22889075.02642,118569,146489226,11115723.42721,-2.2929e-4
SANDUSDT,2022-02-07,4.5435,4.7661,4.4419,4.7025,845067825.93634,1323254,88650529,408584221.73911,7.211e-5
SCUSDT,2022-02-07,0.01128,0.0121,0.01122,0.012085,16314959.910985,69376,678924098,7881056.1039309995,-1.4499e-4
SFPUSDT,2022-02-07,0.873,0.934,0.86,0.9285,27141969.9552,139749,14741433,13220031.8271,-3.0000000000000003e-4
SKLUSDT,2022-02-07,0.12786,0.13785,0.12554,0.13682,16666866.31525,90308,59678837,7842476.1859100005,-3.0000000000000003e-4
SNXUSDT,2022-02-07,5.624,5.98,5.582999999999999,5.92,31234603.8837,137847,2683269.7,15451242.9747,-3.0000000000000003e-4
SOLUSDT,2022-02-07,112.98,121.73,112,121.26,953438961.474,679768,4103920,478703094.304,-5.5610000000000005e-5
SRMUSDT,2022-02-07,2.476,2.756,2.464,2.709,38057471.395,137152,6880890,17963765.141,-1.7483e-4
STMXUSDT,2022-02-07,0.01648,0.01786,0.01643,0.0178,16885739.58422,79732,504412195,8653793.80874,2.409999999999999e-6
STORJUSDT,2022-02-07,1.2983,1.3832,1.293,1.3809,22121350.5875,98963,7927506,10604128.8419,-3.0000000000000003e-4
SUSHIUSDT,2022-02-07,4.573,4.968,4.546,4.904,173396007.048,354593,17614579,84160847.332,-2.1277e-4
SXPUSDT,2022-02-07,1.4871,1.58,1.4796,1.5717,38410508.76742,147047,12175847.2,18571863.04411,-3.0000000000000003e-4
THETAUSDT,2022-02-07,3.498,3.59,3.353,3.579,119682792.5671,310859,16796572.1,58508289.4547,-2.5990000000000003e-4
TOMOUSDT,2022-02-07,1.2825,1.373,1.2778,1.3433,17668004.6359,100316,6317333,8384369.9469,-3.0000000000000003e-4
TRBUSDT,2022-02-07,24.67,25.99,24.02,25.51,32401865.122,118863,659732,16397284.624,-2.4470000000000015e-5
TRXUSDT,2022-02-07,0.06491,0.06854,0.06479,0.06847,66296249.91766,174872,506184834,33718525.09411,-2.7566e-4
UNFIUSDT,2022-02-07,5.725,6.207000000000001,5.662000000000001,6.172000000000001,18745405.0362,109400,1476439.5,8823365.6615,-3.0000000000000003e-4
UNIUSDT,2022-02-07,11.221,12.337,11.121,12.287,136196468.339,281903,5535975,65137743.001,-3.0000000000000003e-4
VETUSDT,2022-02-07,0.05849,0.0658,0.058129999999999994,0.06571,108645042.58987,254957,851743968,53059290.98552,-2.831e-4
WAVESUSDT,2022-02-07,10.368,11.443,10.207,11.14,92664130.6594,310338,4210615.9,45755456.8814,0.00135966
XEMUSDT,2022-02-07,0.1102,0.1173,0.1094,0.1166,26012772.7405,111969,113865894,12941582.4149,-3.0000000000000003e-4
XLMUSDT,2022-02-07,0.21589,0.23815999999999998,0.21478000000000003,0.23408,93443354.03392,289107,198011224,45176559.11891,-2.4885e-4
XMRUSDT,2022-02-07,168.25,178.24,167.38,177.96,40370381.74084,130000,118911.589,20678067.97361,8.722e-5
XRPUSDT,2022-02-07,0.6668,0.7824,0.6636,0.7727,897678463.0956,1174900,610111732.6,451545054.04079,-2.5642e-4
XTZUSDT,2022-02-07,3.846,4.035,3.762,4.025,101778969.791,233513,13166315.2,51608996.6533,-3.0000000000000003e-4
YFIUSDT,2022-02-07,24101,25574,23839,25480,53855509.787,133985,1023.924,25199132.711,-6.031e-5
ZECUSDT,2022-02-07,123.63,129.79,120.45,126.27,91513567.31098,241491,353697.099,44156615.98516,-2.0564e-4
ZENUSDT,2022-02-07,45.269,48.812,44.777,48.222,25977000.7648,128878,270025.1,12710282.9392,-3.0000000000000003e-4
ZILUSDT,2022-02-07,0.05127999999999999,0.05789,0.05107,0.057179999999999995,45670023.39928,200985,403413380,22344867.53912,-1.6618e-4
ZRXUSDT,2022-02-07,0.6351,0.694,0.6324,0.6808,14901176.78466,81780,11056033.8,7378394.87213,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-08,0.031937,0.0354,0.030161,0.030508999999999998,4633011805.611514,5917078,69275701499,2291409409.967981,-1.7434000000000001e-4
1000XECUSDT,2022-02-08,0.09005,0.10124,0.08803,0.09429,50030950.68729,217983,257335747,24277895.9325,-1.4853000000000002e-4
1INCHUSDT,2022-02-08,1.9297,1.982,1.7812,1.8163,65277413.1119,279882,16734624,31801950.9647,-3.7499999999999963e-6
AAVEUSDT,2022-02-08,182.33,192.59,173.39,177.06,124945253.70899999,267539,340691.7,62174310.366,-1.5914e-4
ADAUSDT,2022-02-08,1.2034,1.2624,1.1513,1.1663,1077271619.7819,1425936,426775582,514890854.6455,-2.1546e-4
ALGOUSDT,2022-02-08,1.082,1.1019,0.9909,1.008,171267125.88954,424012,77365093.7,81691139.04937,-3.0000000000000003e-4
ALICEUSDT,2022-02-08,9.606,9.9,8.589,8.84,225181130.2957,507918,11606619.7,107924239.04179999,-3.0000000000000003e-4
ALPHAUSDT,2022-02-08,0.4493,0.4701,0.4181,0.4266,37392579.262,158192,40432556,17914345.3733,-3.0000000000000003e-4
ANKRUSDT,2022-02-08,0.09056,0.0914,0.08223,0.08353,32821781.71029,172018,172832364,15092653.547,-2.3905e-4
ANTUSDT,2022-02-08,8.03,8.072000000000001,7.151,7.294,84476813.7603,267544,4994497.7,38260435.2715,2.6015e-4
ARPAUSDT,2022-02-08,0.08781,0.09433,0.08195,0.0848,230343698.1716,751721,1265482595,113241539.54861,0.00126752
ARUSDT,2022-02-08,40.518,42.553000000000004,35.32,36.032,84806292.1115,321929,1048084.7,41079881.6571,-3.0000000000000003e-4
ATAUSDT,2022-02-08,0.4626,0.4977,0.4337,0.4431,34707581.826,172244,34645174,16176151.3852,-3.0000000000000003e-4
ATOMUSDT,2022-02-08,32.702,33.191,29.897,30.314,504568365.29667,1124601,7606710.19,239627668.32605,-3.0000000000000003e-4
AUDIOUSDT,2022-02-08,1.1358,1.1765,1.05,1.0625,32510076.4902,146979,14153177,15944126.505,-2.1375000000000002e-4
AVAXUSDT,2022-02-08,84.77,95.71,81.53,84.52,1224299067.402,1162037,6804583,594797284.414,0.0013186
AXSUSDT,2022-02-08,68.57,70.74,62.15,63.54,561200514.11,677224,4069025,270935751.48,0.00146063
BAKEUSDT,2022-02-08,0.7639,0.7902,0.714,0.7227,25885398.1716,113681,16385878,12323679.6391,-3.0000000000000003e-4
BALUSDT,2022-02-08,15.116,15.263,14.395,14.687999999999999,17182880.0389,105081,566101.3,8401789.5918,0.00169523
BANDUSDT,2022-02-08,4.0997,4.248,3.8168,3.8608,23966908.58557,146214,2874571.2,11622289.20278,-3.0000000000000003e-4
BATUSDT,2022-02-08,0.971,0.987,0.8909,0.9015,46024930.1536,195062,23520293.1,22216219.29824,-3.0000000000000003e-4
BCHUSDT,2022-02-08,338.63,355.51,324.68,330.14,156672744.10127,402758,224071.429,76174871.92168,-2.744e-4
BELUSDT,2022-02-08,1.0552,1.1012,0.9933,1.0092,22124997.6981,112892,10197154,10742712.0564,-3.0000000000000003e-4
BLZUSDT,2022-02-08,0.16755,0.19,0.16457,0.17262,78785956.11538,329473,206897920,37053496.07492,-3.0000000000000003e-4
BNBUSDT,2022-02-08,437.42,445.48,413.11,417.92,557713463.40685,742759,608541.29,262152012.55543,7.65e-5
BTCDOMUSDT,2022-02-08,1180.6,1201.7,1171,1196.3,10165742.376,33441,4325.869,5130642.0521,-1.2689e-4
BTCUSDT,2022-02-08,43805.26,45600,42822,43406.53,20917175789.38143,4651121,241739.42,10641900030.87418,-3.0000000000000003e-4
BTSUSDT,2022-02-08,0.02798,0.0287,0.02607,0.02642,18819447.38082,87550,337450889,9312170.17292,-3.0000000000000003e-4
C98USDT,2022-02-08,1.8729,1.9346,1.7418,1.7645,39126676.6709,188283,9826522,18270030.5912,-3.0000000000000003e-4
CELOUSDT,2022-02-08,3.523,3.608,3.21,3.265,43192352.9889,156443,5659557.7,19467410.4865,-3.0000000000000003e-4
CELRUSDT,2022-02-08,0.06018,0.06154,0.0538,0.05442,91694945.58399001,280702,709238942,41262087.89638,-1.9854e-4
CHRUSDT,2022-02-08,0.658,0.6877,0.6125,0.6317,126425928.8879,428572,91647796,59333846.7709,-1.0674e-4
CHZUSDT,2022-02-08,0.23279,0.23826999999999998,0.214,0.21882,81498134.44547,256046,173426475,39672847.15626,-2.6688e-4
COMPUSDT,2022-02-08,146.3,153.14,136.17,138.88,52463180.2201,174662,176691.517,25538583.52061,-3.0000000000000003e-4
COTIUSDT,2022-02-08,0.3234,0.33187,0.29579,0.30138000000000004,52285890.78604,238976,75942721,23984128.72704,-2.1551e-4
CRVUSDT,2022-02-08,3.5980000000000003,3.72,3.3369999999999997,3.3760000000000003,216201298.7244,470889,28854911.2,102178816.8724,6.4253e-4
CTKUSDT,2022-02-08,1.56,1.569,1.38,1.401,32110588.106,132659,9919984,14747722.16,-3.0000000000000003e-4
CTSIUSDT,2022-02-08,0.5361,0.546,0.5012,0.5081,20373646.6012,107315,18256261,9627157.6686,-3.0000000000000003e-4
CVCUSDT,2022-02-08,0.32318,0.32834,0.30055,0.30488000000000004,36684138.30625,177241,55460888,17521805.04704,7.2875e-4
DASHUSDT,2022-02-08,113.03,119.44,109.31,111.4,43070905.00889,172658,181912.388,20786887.4756,-3.0000000000000003e-4
DEFIUSDT,2022-02-08,1900.9,1957.9,1773.8,1799.8,9282202.3341,38532,2445.542,4580340.9518,-3.0000000000000003e-4
DENTUSDT,2022-02-08,0.0032020000000000004,0.0035299999999999997,0.003053,0.003105,99917664.925277,326443,14464982853,47540170.907912,-2.5103e-4
DGBUSDT,2022-02-08,0.025960000000000004,0.02694,0.0246,0.024980000000000002,14297787.304920001,81298,256406546,6593582.97355,2.5275000000000004e-4
DOGEUSDT,2022-02-08,0.16079000000000002,0.17304,0.15286,0.15506,815538228.30093,1272074,2330111758,381437688.65789,-2.7065e-4
DOTUSDT,2022-02-08,22.558000000000003,23.173000000000002,21.05,21.406,554799274.2499,882274,11951138.9,264713275.3025,4.3882e-4
DUSKUSDT,2022-02-08,0.58625,0.6119100000000001,0.51759,0.52851,87632478.22218,302017,72822082,42009023.64876,-3.0000000000000003e-4
DYDXUSDT,2022-02-08,7.449,8.3,7.15,7.332999999999999,288094337.3041,719958,17844486.900000002,137888495.4682,-9.929e-5
EGLDUSDT,2022-02-08,180.88,183.35,167.66,171.54,125690026.717,284988,343274.3,60762475.711,-3.0000000000000003e-4
ENJUSDT,2022-02-08,2.134,2.1679,1.9246,1.9499,123743553.4706,324605,28415385,58853383.3442,-3.0000000000000003e-4
ENSUSDT,2022-02-08,22.301,23.463,19.507,19.982,71275011.0639,270881,1530999.8,33053234.5851,-3.0000000000000003e-4
EOSUSDT,2022-02-08,2.617,2.767,2.54,2.562,204919619.8216,385474,37252030,98884445.7996,-3.0000000000000003e-4
ETCUSDT,2022-02-08,32.400999999999996,33.238,30.316999999999997,30.975,205716318.37834,438555,3154809.78,101120345.73288,-1.5439000000000002e-4
ETHUSDT,2022-02-08,3120.01,3246.65,3028.09,3075.5,6887041777.96105,2508754,1093941.239,3423509806.1834803,-1.9338e-4
FILUSDT,2022-02-08,23.564,26.247,23.095,23.544,366866227.9625,632799,7009331.3,172379022.317,-1.6072e-4
FLMUSDT,2022-02-08,0.2841,0.2961,0.2686,0.2713,20132378.0784,98300,34965988,9874115.6716,-3.0000000000000003e-4
FTMUSDT,2022-02-08,2.3628,2.405,2.17072,2.2,697810951.95274,1163675,145306985,333836611.97912997,-2.6292000000000004e-4
GALAUSDT,2022-02-08,0.36051,0.3725,0.32061,0.32633,2251831403.9053802,3217177,3118909564,1088422414.04632,-3.0000000000000003e-4
GRTUSDT,2022-02-08,0.49745,0.5224,0.45583999999999997,0.46353999999999995,64425847.30736,280358,61503280,30249056.99968,-2.8687e-4
GTCUSDT,2022-02-08,9.146,9.5,8.267000000000001,8.375,43117873.6405,196875,2204261.7,19782616.48,-3.0000000000000003e-4
HBARUSDT,2022-02-08,0.26832,0.26935,0.2423,0.24620999999999998,43698894.55696,212143,80794556,20737855.61997,-3.0000000000000003e-4
HNTUSDT,2022-02-08,31.506,31.813,28.151,28.269,58072195.761,235131,868909,26012114.846,-3.0000000000000003e-4
HOTUSDT,2022-02-08,0.005359,0.006181,0.0053100000000000005,0.005541,151819997.892062,563631,12637516235,72659199.709449,4.391e-4
ICXUSDT,2022-02-08,0.8845,0.92,0.8296,0.8453,29754603.3887,128332,16193699,14231062.4871,-3.0000000000000003e-4
IOSTUSDT,2022-02-08,0.030083,0.031195,0.028412,0.028789999999999996,37593613.100142,167474,607213672,18148828.173938,-3.0000000000000003e-4
IOTAUSDT,2022-02-08,0.9758,1.0166,0.9381,0.9608,40610030.33021,172419,20469463.7,20044008.1657,4.9089e-4
IOTXUSDT,2022-02-08,0.08687,0.11444000000000001,0.08561,0.10585,398237569.13984,993895,1882465554,200251192.51659,8.0735e-4
KAVAUSDT,2022-02-08,3.9413,4.015,3.6212,3.6622,35315821.37615,178455,4418057.9,17014755.07028,4.7313e-4
KLAYUSDT,2022-02-08,1.2339,1.284,1.1704,1.1774,29283687.29025,146318,11291795.6,13867045.22581,-1.9886e-4
KNCUSDT,2022-02-08,1.983,2.019,1.83,1.91,69044502.419,238609,16188408,31253357.586,-2.0105e-4
KSMUSDT,2022-02-08,197.84,204.99,186.31,188.29,48606978.249,155114,117122.1,23061720.505,4.2883e-4
LINAUSDT,2022-02-08,0.02935,0.030389999999999997,0.027010000000000003,0.0275,55982039.31239,215447,905897483,26113916.96445,1.2337e-4
LINKUSDT,2022-02-08,19.032,19.533,17.675,17.985,488486303.32527,852760,12603669.28,235947095.03868,-3.0000000000000003e-4
LITUSDT,2022-02-08,1.732,1.811,1.611,1.635,23585571.3481,131442,6250594,10771880.26,-3.0000000000000003e-4
LPTUSDT,2022-02-08,31.659000000000002,33.766999999999996,29.055999999999997,29.561999999999998,17778199.8062,108543,266385.1,8376472.0967,-3.0000000000000003e-4
LRCUSDT,2022-02-08,1.1296,1.2299,1.035,1.0558,396803612.6723,1075148,164306964,188402095.5636,-3.0000000000000003e-4
LTCUSDT,2022-02-08,132.79,142.79,131.16,133.35,518739065.52452,764515,1867850.659,255676172.0785,-2.2119000000000002e-4
MANAUSDT,2022-02-08,3.3356,3.459,3.11,3.1676,778821371.2292,1305891,112379337,367268232.1031,-2.079e-4
MASKUSDT,2022-02-08,7.327,7.531,6.535,6.676,43922979.389,201257,2935384,20819655.881,-3.0000000000000003e-4
MATICUSDT,2022-02-08,1.9733,2.084,1.865,1.8973,1050549544.10067,1581780,257578464,510210498.64553,-2.5109000000000004e-4
MKRUSDT,2022-02-08,2232.9,2318.9,2188.4,2206.5,42644914.554,176075,9321.999,20948430.8121,-6.044999999999999e-5
MTLUSDT,2022-02-08,1.8868,1.8895,1.7,1.7202,32487185.8897,124555,8568776,15477287.3165,1.4983000000000002e-4
NEARUSDT,2022-02-08,13.953,14.079,12.228,12.405,554986392.4426,922064,19529042,258203828.0664,-1.6429000000000001e-4
NEOUSDT,2022-02-08,23.46,24.094,21.839000000000002,22.219,42509188.28245,171375,878058.18,20317851.32596,-2.1159e-4
NKNUSDT,2022-02-08,0.26428,0.27834000000000003,0.24911,0.25971,45188428.80383,222585,81816536,21803814.85361,-3.0000000000000003e-4
OCEANUSDT,2022-02-08,0.65203,0.6776800000000001,0.60873,0.61492,35444538.69727,188538,26898496,17466606.31495,-3.0000000000000003e-4
OGNUSDT,2022-02-08,0.3805,0.3994,0.3557,0.3615,24447218.6697,111898,30841666,11694202.6008,-3.0000000000000003e-4
OMGUSDT,2022-02-08,5.382,5.63,5.082,5.178,68371302.7826,193781,6272726.5,33639681.9413,-3.0000000000000003e-4
ONEUSDT,2022-02-08,0.22543000000000002,0.22937,0.20237,0.20676999999999998,213513769.03937,549025,453085793,99509066.28809,2.6948e-4
ONTUSDT,2022-02-08,0.5874,0.5945,0.5446,0.5541,27337491.01296,123054,22882512.3,13100268.83653,-1.1960000000000014e-5
PEOPLEUSDT,2022-02-08,0.09552000000000001,0.09751,0.07877,0.08164,567065564.50869,1295563,3037745926,264589751.28923,-4.840000000000001e-5
QTUMUSDT,2022-02-08,7.38,7.562,6.702000000000001,6.827999999999999,53533372.7756,188666,3552093.5,25436386.7396,2.8159e-4
RAYUSDT,2022-02-08,4.186,4.2989999999999995,3.898,3.9410000000000003,36002676.8821,146238,4127613,16953501.9358,3.651999999999999e-5
REEFUSDT,2022-02-08,0.012584999999999999,0.013011000000000002,0.011821,0.012015999999999999,45974274.925666995,202345,1780129570,22205890.588389,7.5823e-4
RENUSDT,2022-02-08,0.3931,0.3986,0.3628,0.3679,38404531.8029,166112,48684521,18580942.1707,-3.0000000000000003e-4
RLCUSDT,2022-02-08,2.281,2.3247,2.0852,2.1263,26457351.671719998,128884,5763601.100000001,12869518.258679999,-3.0000000000000003e-4
ROSEUSDT,2022-02-08,0.39381,0.39491,0.35365,0.36185,138442482.25049,350607,171280978,64651323.53884,-8.997000000000001e-5
RSRUSDT,2022-02-08,0.020945,0.022019999999999998,0.019888999999999997,0.020216,38351024.267553,193053,889356997,18761434.930914,-3.0000000000000003e-4
RUNEUSDT,2022-02-08,5.171,5.21,4.578,4.646,84083717.869,284873,8112144,39765123.264,2.4176e-4
RVNUSDT,2022-02-08,0.0786,0.08081,0.07262,0.07346,30235422.445380002,157461,188028990,14482030.38041,-3.0000000000000003e-4
SANDUSDT,2022-02-08,4.7017,4.8545,4.3,4.3846,930746428.25431,1461112,97968619,450307838.37328,-7.369000000000001e-5
SCUSDT,2022-02-08,0.012084000000000001,0.012303,0.011178,0.011312000000000001,21241679.91637,96664,890021625,10524934.812262,-3.0000000000000003e-4
SFPUSDT,2022-02-08,0.9288,0.9576,0.8767,0.889,31717256.56,166184,16361033,15100153.1472,-3.0000000000000003e-4
SKLUSDT,2022-02-08,0.13683,0.1429,0.12969,0.13129000000000002,28017335.56307,142238,100284109,13709824.07216,-3.0000000000000003e-4
SNXUSDT,2022-02-08,5.92,6.072,5.372000000000001,5.434,41561039.4821,180999,3470161.1,19941869.3504,-3.0000000000000003e-4
SOLUSDT,2022-02-08,121.23,121.88,110.11,111.97,1160375062.553,931546,4745899,552937215.65,4.081e-4
SRMUSDT,2022-02-08,2.709,2.728,2.45,2.48,42060069.002,143543,7471646,19468387.786,-2.4811e-4
STMXUSDT,2022-02-08,0.0178,0.01848,0.0164,0.01654,18387457.15042,85237,508047501,8930919.22226,-3.0000000000000003e-4
STORJUSDT,2022-02-08,1.38,1.4147,1.28,1.3007,34585029.7355,129013,12235478,16522705.6921,-2.3815000000000002e-4
SUSHIUSDT,2022-02-08,4.902,5.08,4.515,4.589,238748501.048,489837,23383997,112606509.507,-2.8353e-4
SXPUSDT,2022-02-08,1.572,1.6166,1.4655,1.4865,59888686.49272,233081,18293989.9,28342342.779570002,-3.0000000000000003e-4
THETAUSDT,2022-02-08,3.58,3.701,3.22,3.299,144693017.6419,350119,19510607.7,67608351.3051,-3.0000000000000003e-4
TOMOUSDT,2022-02-08,1.3435,1.3843,1.2618,1.2767,17563893.1343,103533,6394410,8485399.1828,-3.0000000000000003e-4
TRBUSDT,2022-02-08,25.52,26.77,24.26,24.41,26256789.55,124391,513195.6,13087769.292,-3.0000000000000003e-4
TRXUSDT,2022-02-08,0.06847,0.07024,0.06682,0.0674,112363741.23543,249477,775731410,53203625.15446,-1.6467e-4
UNFIUSDT,2022-02-08,6.17,6.191,5.4639999999999995,5.563,26025767.9413,135074,1997465,11789306.5372,-3.0000000000000003e-4
UNIUSDT,2022-02-08,12.288,12.924,11.491,11.711,163329432.958,370393,6378084,78398296.268,-3.0000000000000003e-4
VETUSDT,2022-02-08,0.06573999999999999,0.06942000000000001,0.06265,0.0636,149495067.40701,342538,1109432790,73073037.2152,-2.8089e-4
WAVESUSDT,2022-02-08,11.138,11.322,10.05,10.215,66070119.2658,255016,2928438.8,31547536.9547,4.2772e-4
XEMUSDT,2022-02-08,0.1166,0.1242,0.1116,0.113,38294532.9871,167280,161290478,18981565.1157,-3.0000000000000003e-4
XLMUSDT,2022-02-08,0.23408,0.25677,0.23301,0.23771,160949217.99609,455239,324246787,78635194.40391,-1.3872e-4
XMRUSDT,2022-02-08,177.99,187.77,175.37,179.46,50271559.32375,184332,144192.266,26256438.02757,1.2506e-4
XRPUSDT,2022-02-08,0.7727,0.914,0.7713,0.8333,2703322534.54992,2817798,1582890707.3999999,1341585874.85717,-2.5152000000000003e-4
XTZUSDT,2022-02-08,4.025,4.352,3.9789999999999996,4.268,238806131.348,476556,28770047.1,120160424.9229,-3.0000000000000003e-4
YFIUSDT,2022-02-08,25480,27052,24782,25189,99649912.183,234983,1830.161,47863204.738,-2.1425e-4
ZECUSDT,2022-02-08,126.27,132.81,121.49,127.11,111211587.25149,335697,436307.379,55619036.7127,-3.0000000000000003e-4
ZENUSDT,2022-02-08,48.22,49.755,44.152,45.092,34514547.1102,161787,346802.1,16298292.614,-3.0000000000000003e-4
ZILUSDT,2022-02-08,0.057170000000000006,0.058960000000000005,0.053489999999999996,0.05432000000000001,48995154.41085,201793,421286170,23845844.24691,-2.0737000000000002e-4
ZRXUSDT,2022-02-08,0.6808,0.7035,0.6459,0.6566,17374270.00624,99722,12582037.4,8467519.25749,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-09,0.030514999999999997,0.033868999999999996,0.029425,0.033446,2277103361.976226,3445583,35875252706,1127689503.976289,-2.4050000000000012e-5
1000XECUSDT,2022-02-09,0.09427,0.09777999999999999,0.09137,0.09622,35358051.77521,164256,179411830,16984079.33787,-2.1703e-4
1INCHUSDT,2022-02-09,1.8163,1.9149,1.7952,1.8902,56346031.5717,250885,14235431,26459382.2688,1.5236e-4
AAVEUSDT,2022-02-09,177.07,187.48,173.59,186.71,98312098.721,219443,267105.7,48365796.604,-1.9895e-4
ADAUSDT,2022-02-09,1.1663,1.2143,1.1323,1.1943,627208603.2129,1044453,261475967,306386266.389,-4.202000000000001e-5
ALGOUSDT,2022-02-09,1.0084,1.0457,0.9861,1.0282,94291820.74605,264571,44010386.8,44675433.46678,-3.0000000000000003e-4
ALICEUSDT,2022-02-09,8.841000000000001,9.339,8.636000000000001,9.033999999999999,163818771.6234,437431,8853859.4,79330056.4395,-2.1553000000000002e-4
ALPHAUSDT,2022-02-09,0.4267,0.4422,0.4214,0.4404,41407762.8115,157518,46729560,20153885.0079,-3.0000000000000003e-4
ANKRUSDT,2022-02-09,0.08357,0.08668,0.08206000000000001,0.08477,23715377.773959998,131879,130484396,10986330.43242,3.1476e-4
ANTUSDT,2022-02-09,7.3,7.819,7.2010000000000005,7.77,49013409.6081,186650,3405163.4,25460274.0044,-2.3535e-4
ARPAUSDT,2022-02-09,0.08477,0.09275,0.0833,0.08805,61822552.18627,276880,368427656,32138217.16375,-3.0000000000000003e-4
ARUSDT,2022-02-09,36.04,38,35.356,37.26,62757281.5072,266458,791607.2,28916183.1639,6.199999999999975e-7
ATAUSDT,2022-02-09,0.443,0.4796,0.437,0.4685,18427842.9698,99022,18330314,8393082.7003,-3.0000000000000003e-4
ATOMUSDT,2022-02-09,30.315,31.456999999999997,29.5,31.069000000000003,356610252.46431,839690,5719236.27,173973312.26251,-2.1058e-4
AUDIOUSDT,2022-02-09,1.0626,1.1586,1.0422,1.1503,27432190.715,125744,12268432,13411306.6363,-3.787e-5
AVAXUSDT,2022-02-09,84.51,90.5,82.75,89.76,720575997.276,742847,4116873,358164647.249,-5.912e-5
AXSUSDT,2022-02-09,63.52,67.9,62.47,66.23,360759594.87,473030,2710691,176796575.69,0.00124372
BAKEUSDT,2022-02-09,0.7226,0.7548,0.7098,0.7499,21643337.0557,107905,14591140,10638971.6703,-3.0000000000000003e-4
BALUSDT,2022-02-09,14.689,15.142999999999999,14.220999999999998,14.991,18786794.1468,107897,616877.2,9060996.390899999,3.2176e-4
BANDUSDT,2022-02-09,3.8608,4.1301,3.8127,4.1034,18721128.48471,122166,2321239.7,9171858.246890001,-3.0000000000000003e-4
BATUSDT,2022-02-09,0.9015,0.9433,0.8814,0.9387,35154862.21399,156879,18354517.1,16775099.90847,-1.1975000000000001e-4
BCHUSDT,2022-02-09,330.17,346.6,325.52,344.2,115863034.513,299336,173820.668,58433710.85654,-2.7091e-4
BELUSDT,2022-02-09,1.0098,1.1088,0.9869,1.0921,21849299.0874,107494,10254717,10779007.8875,-3.0000000000000003e-4
BLZUSDT,2022-02-09,0.17263,0.1968,0.1687,0.19472,67696036.57113001,273222,187927210,33616832.58866,-7.973e-5
BNBUSDT,2022-02-09,417.91,425.45,406.26,420.8,566253346.65861,795356,668155.66,276965525.39177,0
BTCDOMUSDT,2022-02-09,1196.3,1209.1,1173.8,1175.6,7618778.2446,31109,2803.059,3342276.1656,-6.651000000000001e-5
BTCUSDT,2022-02-09,43406.53,44436.44,42641,43855.17,15719890661.23062,3694135,182876.31,7977934092.28227,-1.9161999999999998e-4
BTSUSDT,2022-02-09,0.026430000000000002,0.028319999999999998,0.026119999999999997,0.027780000000000003,14905692.76941,77170,272475650,7449673.34746,-3.0000000000000003e-4
C98USDT,2022-02-09,1.7641,1.8986,1.7327,1.8773,46335776.808,214181,12116921,22032172.4903,1.1699999999999905e-6
CELOUSDT,2022-02-09,3.265,3.49,3.197,3.448,31303528.0924,110504,4364703.3,14499393.8862,-3.0000000000000003e-4
CELRUSDT,2022-02-09,0.05442,0.057510000000000006,0.05363,0.05702,61360801.82413,203689,522834954,28975860.27635,3.270000000000001e-5
CHRUSDT,2022-02-09,0.6319,0.6682,0.6071,0.6365,97155573.8732,350941,72240906,46195445.3542,-2.584e-4
CHZUSDT,2022-02-09,0.21882,0.22974,0.21151999999999999,0.2265,60344559.47409,206951,132493260,29283677.47939,-2.7138e-4
COMPUSDT,2022-02-09,138.88,148.3,137.2,144.07,44013959.07889,168670,148642.676,21319303.91123,-3.0000000000000003e-4
COTIUSDT,2022-02-09,0.30135,0.32369000000000003,0.29672,0.31929,39569631.67389,192122,62848976,19465389.05336,-1.1536000000000001e-4
CRVUSDT,2022-02-09,3.377,3.4960000000000004,3.292,3.472,135031339.9088,319671,19974152.5,67917795.6458,7.425299999999999e-4
CTKUSDT,2022-02-09,1.401,1.437,1.38,1.42,18490219.053,93168,6192986,8715723.877,-3.0000000000000003e-4
CTSIUSDT,2022-02-09,0.5083,0.5617,0.4995,0.5431,27135642.9152,131006,24873546,13255104.4616,-3.0000000000000003e-4
CVCUSDT,2022-02-09,0.30485,0.31477,0.30001,0.31137,17221918.79456,98303,27407532,8410804.2277,7.9978e-4
DASHUSDT,2022-02-09,111.37,118.18,109.4,116.62,33597708.75343,155754,148206.347,16766867.771329999,-3.0000000000000003e-4
DEFIUSDT,2022-02-09,1800.3,1878,1775.8,1860.5,7810261.0366,31012,2081.792,3786886.3436000003,-3.0000000000000003e-4
DENTUSDT,2022-02-09,0.003105,0.0034479999999999997,0.00305,0.003378,93787305.317947,247067,14024043463,45704475.310315,-3.0000000000000003e-4
DGBUSDT,2022-02-09,0.024990000000000002,0.02817,0.02455,0.02745,20197426.25217,102322,378779020,10052824.01064,-3.0000000000000003e-4
DOGEUSDT,2022-02-09,0.15506,0.1624,0.15300999999999998,0.15945,362104160.49059,636291,1110292692,174501108.25507,-1.6481000000000002e-4
DOTUSDT,2022-02-09,21.406,22.193,21,21.918000000000003,347373188.8085,582817,7731889.9,166519420.8073,2.706e-4
DUSKUSDT,2022-02-09,0.52876,0.5857100000000001,0.52265,0.57506,35697263.14994,166144,31567355,17272709.66651,-1.4638000000000002e-4
DYDXUSDT,2022-02-09,7.336,8.495,7.167999999999999,8.363,243611937.2746,598340,15172471.9,118678801.1993,2.849999999999988e-6
EGLDUSDT,2022-02-09,171.54,180.93,166,178.68,77446063.457,211537,220448,38324250.945,-3.0000000000000003e-4
ENJUSDT,2022-02-09,1.9495,2.1749,1.9135,2.1471,131810231.8188,344331,31673774,65194442.2577,-3.0000000000000003e-4
ENSUSDT,2022-02-09,19.979,20.799,19.212,20.526999999999997,49510652.937,206837,1117268.9,22324305.5134,5.1242e-4
EOSUSDT,2022-02-09,2.562,2.681,2.548,2.6630000000000003,132965577.7529,252811,25013600.8,65570108.3089,-2.1348e-4
ETCUSDT,2022-02-09,30.976,34.427,30.572,34.103,281048054.57342,556099,4169334.4899999998,137857296.16307,7.644999999999999e-5
ETHUSDT,2022-02-09,3075.5,3218.84,3023.28,3177,5208966953.78139,2102282,848930.111,2643556377.57972,-1.6954e-4
FILUSDT,2022-02-09,23.544,24.833000000000002,23.180999999999997,24.193,183493536.1178,356224,3729099.4,89305350.0364,-3.0000000000000003e-4
FLMUSDT,2022-02-09,0.2714,0.2819,0.2665,0.2801,14050537.3804,81409,25481982,6951410.7107,-3.0000000000000003e-4
FTMUSDT,2022-02-09,2.2002,2.2742,2.1339,2.2482,529263813.69193,918462,117922753,259804451.81315,4.6515e-4
GALAUSDT,2022-02-09,0.32628,0.3957,0.31964000000000004,0.36093000000000003,2258454371.72767,3059952,3092294686,1110844585.65084,-1.9703e-4
GRTUSDT,2022-02-09,0.46363999999999994,0.48623,0.45405,0.48228999999999994,42501440.40756,195045,44466554,20862521.86306,-3.0000000000000003e-4
GTCUSDT,2022-02-09,8.377,9.732999999999999,8.17,9.654,42677066.5967,193908,2336855.8,20877863.1254,-3.0000000000000003e-4
HBARUSDT,2022-02-09,0.24627,0.25964,0.24175,0.25618,32178474.56436,176070,61919706,15487791.45463,-2.0201e-4
HNTUSDT,2022-02-09,28.27,31.482,27.686,30.79,46832121.747999996,194451,830434,24465537.936,-2.4456e-4
HOTUSDT,2022-02-09,0.00554,0.00589,0.005412,0.005788000000000001,64075646.274277,248246,5730583833,32354906.705337,-1.6046000000000002e-4
ICXUSDT,2022-02-09,0.8453,0.8724,0.8289,0.8637,19013223.8804,91990,10735667,9133594.5852,-3.0000000000000003e-4
IOSTUSDT,2022-02-09,0.028789,0.030503,0.028412,0.029988,31310406.596868,152824,520851612,15412858.844375,-3.0000000000000003e-4
IOTAUSDT,2022-02-09,0.9608,1.0533,0.9466,1.0328,100539685.98867,334937,48704798.4,49489125.74492,7.9494e-4
IOTXUSDT,2022-02-09,0.10588,0.11587,0.10227,0.10659,426246017.50892,1165296,1983465524,213177450.84092,0.00115857
KAVAUSDT,2022-02-09,3.6625,3.8153,3.6035,3.7497,24446707.29959,138244,3275350.2,12165436.06764,5.399e-4
KLAYUSDT,2022-02-09,1.1775,1.2357,1.161,1.233,29010115.64172,139946,11268421.8,13488140.21745,7.1945e-4
KNCUSDT,2022-02-09,1.91,1.974,1.805,1.966,58785136.25,230546,15764744,29981892.913,-3.0000000000000003e-4
KSMUSDT,2022-02-09,188.36,194.91,184.56,190.05,39256761.357,138471,104619.5,19791331.685,3.3164999999999996e-4
LINAUSDT,2022-02-09,0.027489999999999997,0.0301,0.0271,0.02982,46789680.78512,185409,822476233,23372462.04907,-2.3348e-4
LINKUSDT,2022-02-09,17.986,18.628,17.73,18.463,296236044.18847,616024,7959331.28,144642506.8247,-3.0000000000000003e-4
LITUSDT,2022-02-09,1.635,1.69,1.6019999999999999,1.6769999999999998,21463450.8582,115275,6419060.2,10602672.9199,-3.0000000000000003e-4
LPTUSDT,2022-02-09,29.555,34.27,29.221999999999998,34.156,34486836.855,162567,551618.9,17791332.5663,-3.0000000000000003e-4
LRCUSDT,2022-02-09,1.0558,1.1265,1.0243,1.0967,212970061.1381,637411,94157960,101353803.8462,-3.0000000000000003e-4
LTCUSDT,2022-02-09,133.34,139.97,130.4,138.62,357175195.55692,578523,1321502.217,179160500.98334,4.2199999999999996e-5
MANAUSDT,2022-02-09,3.1677,3.548,3.1128,3.3583,951914188.8612,1558564,137259539,458964846.224,-1.2338e-4
MASKUSDT,2022-02-09,6.681,7.233,6.554,7.222,31306586.426,137919,2230534,15281475.056,-3.0000000000000003e-4
MATICUSDT,2022-02-09,1.8976,2.0365,1.8573,2.0067,578165804.38434,973170,146003457,282402270.663,6.1298e-4
MKRUSDT,2022-02-09,2207,2240.1,2142.1,2221.2,28118473.7249,134706,6286.456,13786993.6079,-3.0000000000000003e-4
MTLUSDT,2022-02-09,1.7203,1.91,1.7036,1.8279,51705965.4717,175783,13791210,25094936.7491,9.5433e-4
NEARUSDT,2022-02-09,12.401,13.106,12.085,12.9,399653151.1335,702991,15373711,193247334.4853,1.4510000000000002e-5
NEOUSDT,2022-02-09,22.225,23.819000000000003,21.964000000000002,23.645,36730394.82645,156512,800723.56,18345687.14807,-3.0000000000000003e-4
NKNUSDT,2022-02-09,0.25969000000000003,0.2916,0.2526,0.27124000000000004,104949696.61873,408531,185765056,51121344.76157,1.9444999999999998e-4
OCEANUSDT,2022-02-09,0.61488,0.65775,0.60107,0.6502100000000001,30136374.07242,157713,22869723,14340422.43409,-3.0000000000000003e-4
OGNUSDT,2022-02-09,0.3615,0.3895,0.3534,0.3863,17360205.5237,82634,23380899,8662069.9669,-3.0000000000000003e-4
OMGUSDT,2022-02-09,5.178,5.436,5.057,5.392,53246414.5189,172964,4950920.8,25969907.0222,-3.0000000000000003e-4
ONEUSDT,2022-02-09,0.20679,0.22779000000000002,0.20252,0.2252,165140528.42972,441255,378950523,81165501.82763,8.650800000000001e-4
ONTUSDT,2022-02-09,0.5541,0.6158,0.5506,0.5879,45624484.64751,192420,38718921.1,22810407.22729,-1.9605000000000002e-4
PEOPLEUSDT,2022-02-09,0.08166,0.08731,0.07678,0.08224,506440211.42233,1207195,2988787734,245195803.70724002,4.2399999999999994e-5
QTUMUSDT,2022-02-09,6.83,7.289,6.749,7.237,42895611.7501,164620,2993078.5,20959527.1746,3.0490000000000005e-5
RAYUSDT,2022-02-09,3.9419999999999997,4.023,3.84,3.997,27691639.6637,120570,3054878.3,12013518.4849,0.00128708
REEFUSDT,2022-02-09,0.012017,0.012648000000000001,0.011715999999999999,0.012545,27590347.295283,137840,1105951720,13440018.735999,3.4197e-4
RENUSDT,2022-02-09,0.368,0.3901,0.3587,0.3877,34672393.0452,146246,47112947,17585183.5742,-3.0000000000000003e-4
RLCUSDT,2022-02-09,2.1263,2.49,2.1035,2.3533,37370536.10903,169336,8161092.7,18645840.38064,-3.0000000000000003e-4
ROSEUSDT,2022-02-09,0.36196,0.38371,0.35386,0.37365,94591128.56635,272820,120623222,44358820.31971,-3.0000000000000003e-4
RSRUSDT,2022-02-09,0.020221,0.020742,0.019511,0.020634,33692761.604521,168864,783729743,15771279.022001,-3.0000000000000003e-4
RUNEUSDT,2022-02-09,4.649,4.889,4.577,4.822,55656798.955,184628,5831246,27635018.497,2.9439999999999996e-5
RVNUSDT,2022-02-09,0.07347000000000001,0.0773,0.07227,0.07612000000000001,22506249.60269,117669,145832424,10936239.50474,-3.0000000000000003e-4
SANDUSDT,2022-02-09,4.3846,4.8755,4.3108,4.7197,978503172.84827,1530186,103267236,476834937.49941003,-1.1939000000000001e-4
SCUSDT,2022-02-09,0.011313,0.012165,0.011162,0.011923999999999999,20498387.173942,89801,842592850,9837268.090394,-2.9513e-4
SFPUSDT,2022-02-09,0.8891,0.9219,0.8715,0.9048,26348645.0298,144466,14399415,12891564.1059,-3.0000000000000003e-4
SKLUSDT,2022-02-09,0.1313,0.13913,0.12807000000000002,0.13843,18216461.61175,86425,67780452,8972425.38947,-3.0000000000000003e-4
SNXUSDT,2022-02-09,5.434,5.642,5.3389999999999995,5.579,26349889.2807,141336,2300534,12582292.8954,-3.0000000000000003e-4
SOLUSDT,2022-02-09,111.96,117,109.25,113.13,887190558.309,774399,3862799,434961925.012,1.4840000000000007e-5
SRMUSDT,2022-02-09,2.479,2.617,2.454,2.602,29900794.06,101029,5980398,15114508.601,-3.0000000000000003e-4
STMXUSDT,2022-02-09,0.01655,0.01715,0.01621,0.01702,15399255.21578,86292,445848843,7429324.733399999,-1.4438e-4
STORJUSDT,2022-02-09,1.3008,1.3904,1.2926,1.3436,31807634.1554,120428,11533056,15441323.138,-3.0000000000000003e-4
SUSHIUSDT,2022-02-09,4.589,4.77,4.504,4.731,127097394.52,277293,13337879,61868957.317,-3.0000000000000003e-4
SXPUSDT,2022-02-09,1.4866,1.5566,1.4564,1.5387,40457521.79113,167219,13139643.4,19774162.33215,-3.0000000000000003e-4
THETAUSDT,2022-02-09,3.299,3.466,3.231,3.432,93703015.0185,266500,13414889.8,44863369.3648,2.1099999999999917e-6
TOMOUSDT,2022-02-09,1.2768,1.4017,1.2584,1.3703,23041604.3687,120375,8450030,11359242.7826,-3.0000000000000003e-4
TRBUSDT,2022-02-09,24.43,26.95,24.16,26.81,26142194.742,119762,505481.3,12876375.08,-3.0000000000000003e-4
TRXUSDT,2022-02-09,0.06741,0.06947,0.0667,0.06915,73692862.91118,184062,509615231,34680365.17546,3.0683e-4
UNFIUSDT,2022-02-09,5.565,5.742999999999999,5.404,5.622999999999999,25193575.2186,141411,2181559.9,12134227.9776,-3.0000000000000003e-4
UNIUSDT,2022-02-09,11.711,12.643,11.503,12.277,116895950.145,271720,4656072,56033835.576,-3.0000000000000003e-4
VETUSDT,2022-02-09,0.06361,0.06702000000000001,0.06204,0.06669,92672007.7178,240250,708551478,45541290.64463,-3.0000000000000003e-4
WAVESUSDT,2022-02-09,10.216,12.176,10.056,12.079,159544206.9096,465544,7161753.7,80422852.0238,9.2462e-4
XEMUSDT,2022-02-09,0.1131,0.1207,0.1108,0.1198,27840815.4993,122202,114096726,13186272.3163,-1.8304e-4
XLMUSDT,2022-02-09,0.23772,0.24486999999999998,0.2325,0.24143,106116061.73467,321086,219114746,52309455.44365,-3.0000000000000003e-4
XMRUSDT,2022-02-09,179.51,184.12,174.33,182.94,37645747.62139,141566,103516.24399999999,18525883.40346,-2.9669e-4
XRPUSDT,2022-02-09,0.8333,0.9081,0.8033,0.884,1966533434.98139,2161298,1150137661.1,986675001.64632,-2.2841000000000002e-4
XTZUSDT,2022-02-09,4.269,4.6,4.178,4.543,409531352.9576,731049,46607653,206288548.6832,-8.037e-5
YFIUSDT,2022-02-09,25176,26388,24731,26233,43001947.563,128653,832.861,21210927.744,2.1679999999999996e-5
ZECUSDT,2022-02-09,127.12,134.94,125.1,128.13,116249337.11837,355399,449898.558,58644185.91894,-3.0000000000000003e-4
ZENUSDT,2022-02-09,45.099,48.861999999999995,44.525,47.303000000000004,28965723.0255,138382,298885.2,14033359.558699999,-3.0000000000000003e-4
ZILUSDT,2022-02-09,0.05432000000000001,0.05634,0.0535,0.055920000000000004,26340930.84452,126777,234939919,12895882.17538,-3.0000000000000003e-4
ZRXUSDT,2022-02-09,0.6566,0.71,0.6461,0.7056,16419669.06503,91224,12058247.2,8182925.49784,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-10,0.033447000000000005,0.0341,0.030516,0.032268,1812169142.648258,2658661,26978747495,880758945.041126,1.4989e-4
1000XECUSDT,2022-02-10,0.09622,0.0985,0.08928,0.09443,16897610.63007,90824,85965790,8147980.62942,-3.0000000000000003e-4
1INCHUSDT,2022-02-10,1.8901,1.953,1.7807,1.8675,61214618.8404,269638,15425330,29191640.8961,5.293e-5
AAVEUSDT,2022-02-10,186.77,190.56,174.33,182.51,109697270.714,232846,290279,53331535.985,-1.6781e-4
ADAUSDT,2022-02-10,1.1943,1.2235,1.1447,1.1907,642522110.1771001,1054677,257108265,305886722.4749,-3.0000000000000003e-4
ALGOUSDT,2022-02-10,1.0282,1.0497,0.9755,1.0153,129324477.81145,355345,59441460.5,60870617.57628,-3.0000000000000003e-4
ALICEUSDT,2022-02-10,9.029,9.25,8.226,8.92,208848741.5703,505473,10879061.8,96339386.4009,-1.9971e-4
ALPHAUSDT,2022-02-10,0.4406,0.4788,0.4237,0.443,80179618.89,275861,83183631,37771288.8573,-3.0000000000000003e-4
ANKRUSDT,2022-02-10,0.08479,0.0864,0.07931,0.08427,33514378.89342,155910,190088975,16040013.66073,3.6958e-4
ANTUSDT,2022-02-10,7.769,7.879,6.914,7.331,48744889.7771,172628,3042528.6,22966750.5481,-3.0000000000000003e-4
ARPAUSDT,2022-02-10,0.08806,0.09125,0.08252000000000001,0.09076000000000001,36858951.51646,169964,191105386,16602254.0704,-1.9756e-4
ARUSDT,2022-02-10,37.255,41.482,35.733000000000004,37.126999999999995,130505671.3693,451034,1663115.9,64621166.2902,-2.7036e-4
ATAUSDT,2022-02-10,0.4683,0.4807,0.4402,0.4636,17408867.7778,89035,17513279,8146562.2158,-3.0000000000000003e-4
ATOMUSDT,2022-02-10,31.069000000000003,31.366,28.66,30.421,345114094.532,868050,5322623.2,160842231.54334998,5.368999999999999e-5
AUDIOUSDT,2022-02-10,1.1503,1.1845,1.0812,1.1568,33921632.8309,138014,14398603,16538144.0119,4.966e-5
AVAXUSDT,2022-02-10,89.76,92.58,85.04,91.78,642106368.428,628279,3525614,315555054.117,-7.0900000000000016e-6
AXSUSDT,2022-02-10,66.21,68.26,62.25,66.44,434832205.66,530451,3126789,206350803.06,0.00147871
BAKEUSDT,2022-02-10,0.7498,0.7791,0.7173,0.7467,24547241.2985,124067,15237142,11460369.1952,-2.6761e-4
BALUSDT,2022-02-10,14.991,15.343,14.187999999999999,14.922,17098437.0815,91685,568587.6,8448513.7422,7.844200000000001e-4
BANDUSDT,2022-02-10,4.1048,4.1909,3.8791,4.0618,23235578.9344,126067,2799516.2,11443344.48171,-3.0000000000000003e-4
BATUSDT,2022-02-10,0.9386,0.9529,0.8748,0.9133,39636427.81457,159659,20701544.9,19153766.96339,-3.0000000000000003e-4
BCHUSDT,2022-02-10,344.2,362.37,336.16,354.71,162694046.76585,384155,231372.126,80818555.83095,-3.0000000000000003e-4
BELUSDT,2022-02-10,1.0917,1.1372,1.0171,1.073,31213240.021,137323,13554443,14728384.9247,-2.9982e-4
BLZUSDT,2022-02-10,0.19464,0.216,0.19132000000000002,0.20546,228065430.21686,746169,566440390,115896524.10959,0.00161744
BNBUSDT,2022-02-10,420.76,435.13,409.59,424.57,652906721.4312,845758,747993.13,316075574.55568,1.222e-4
BTCDOMUSDT,2022-02-10,1175.6,1199.8,1171,1197.6,11748839.7513,40428,4776.816,5652681.6066,-3.0000000000000003e-4
BTCUSDT,2022-02-10,43855.18,45700,43136.96,44936.02,20431831931.10803,4466967,231258.339,10250099584.94531,-1.8201e-4
BTSUSDT,2022-02-10,0.027780000000000003,0.02825,0.02622,0.02768,14909907.65745,72477,261076741,7190019.0868,-3.0000000000000003e-4
C98USDT,2022-02-10,1.8777,1.9819,1.81,1.941,66235267.686000004,264213,16692111,31769177.5765,-2.5511e-4
CELOUSDT,2022-02-10,3.448,3.516,3.156,3.2710000000000004,42659692.5633,140786,5963282.7,20116087.4782,-3.0000000000000003e-4
CELRUSDT,2022-02-10,0.05703,0.0608,0.055,0.057879999999999994,109548373.63824,300664,876769909,51141330.45437,-2.1213e-4
CHRUSDT,2022-02-10,0.6362,0.6467,0.581,0.6158,89960239.9907,304744,65999228,41165141.9315,1.2647e-4
CHZUSDT,2022-02-10,0.22643000000000002,0.24691,0.22066,0.23345,127275774.68742,414431,259892670,61244274.59097,-1.839e-4
COMPUSDT,2022-02-10,144.07,146.49,133.24,139.09,40968864.37692,157490,138096.635,19577603.43871,-3.0000000000000003e-4
COTIUSDT,2022-02-10,0.31923,0.33871,0.30932,0.32119000000000003,79512373.1244,381821,115578247,37512938.46299,1.7381999999999999e-4
CRVUSDT,2022-02-10,3.471,3.543,3.188,3.3489999999999998,168054219.04659998,378463,23628251.9,80284325.4193,1.0487e-4
CTKUSDT,2022-02-10,1.421,1.443,1.332,1.379,21282544.213,100597,7031973,9833233.901,-3.0000000000000003e-4
CTSIUSDT,2022-02-10,0.5429,0.5514,0.4975,0.5332,21468150.2033,100626,18648236,9911129.5546,-3.0000000000000003e-4
CVCUSDT,2022-02-10,0.31125,0.33936,0.3035,0.31694,51335492.08242,192257,77172921,24980085.09752,5.704600000000001e-4
DASHUSDT,2022-02-10,116.63,117.43,109.67,115.04,40490597.32069,153250,168329.999,19261576.31049,-3.0000000000000003e-4
DEFIUSDT,2022-02-10,1862.1,1894.2,1748.7,1836.3,8369368.5119,38585,2268.479,4170289.8684,-3.0000000000000003e-4
DENTUSDT,2022-02-10,0.0033770000000000002,0.0034340000000000004,0.003109,0.003397,69801606.008334,241362,10145727215,33707119.088102,-3.0000000000000003e-4
DGBUSDT,2022-02-10,0.027460000000000002,0.0285,0.02605,0.02812,22321646.91458,109537,380616281,10490000.94203,-9.690000000000001e-5
DOGEUSDT,2022-02-10,0.15944,0.16087,0.14976,0.15585,407718752.71284,670164,1220138394,191433123.63651,-2.3379e-4
DOTUSDT,2022-02-10,21.915,22.458000000000002,20.539,21.708000000000002,434145787.2454,716185,9691601.6,210130753.0461,3.6691e-4
DUSKUSDT,2022-02-10,0.57462,0.58287,0.51673,0.54356,36835145.24239,162335,31115851,17286031.08655,-3.0000000000000003e-4
DYDXUSDT,2022-02-10,8.363999999999999,8.545,7.561,8,305709581.9005,731409,17726228.3,144595084.9777,2.1445999999999998e-4
EGLDUSDT,2022-02-10,178.68,200.88,173,184.92,170545319.458,376607,458206.7,84165491.516,-6.423e-5
ENJUSDT,2022-02-10,2.146,2.1907,1.9741,2.0979,134944945.739,345761,30778852,64808408.456,-3.0000000000000003e-4
ENSUSDT,2022-02-10,20.531,21.56,18.83,20.08,51674415.5653,233504,1254444.6,25882627.1194,-2.9658e-4
EOSUSDT,2022-02-10,2.662,2.766,2.575,2.674,180131229.2611,329953,33085693.3,88384521.6892,-3.0000000000000003e-4
ETCUSDT,2022-02-10,34.098,37.035,33.46,36.003,520244607.41962,831224,7276291.09,256849730.62432,-2.4656e-4
ETHUSDT,2022-02-10,3177,3282.96,3083.58,3208.22,7344849887.7872,2728776,1157654.7280000001,3702909544.3653398,4.128e-5
FILUSDT,2022-02-10,24.191,24.784000000000002,22.73,23.881999999999998,197273941.7337,370849,3796797.9,91129482.1782,9.54e-6
FLMUSDT,2022-02-10,0.28,0.2944,0.2704,0.2904,18527055.4331,97658,32446741,9190680.5332,-3.0000000000000003e-4
FLOWUSDT,2022-02-10,8.22,8.502,7.667000000000001,8.06,20802032.2386,94362,1172231.6,9550731.9743,-2e-4
FTMUSDT,2022-02-10,2.2481,2.2873,2.0814,2.1962,529436151.86886996,863374,114999180,253640110.99529,1.699e-4
GALAUSDT,2022-02-10,0.36094,0.37235,0.33148,0.34624,1660054525.83409,2332433,2232133939,792404353.26071,-5.650000000000002e-6
GRTUSDT,2022-02-10,0.48218,0.49472,0.44737,0.47126,45663056.30921,193763,46308019,22007384.61766,-2.9152000000000003e-4
GTCUSDT,2022-02-10,9.649,9.685,8.381,8.918,67053115.485,252003,3403301.4,31164265.288599998,-3.0000000000000003e-4
HBARUSDT,2022-02-10,0.25624,0.26083,0.2412,0.25743,37841688.81391,179901,72191146,18353689.27883,-3.0000000000000003e-4
HNTUSDT,2022-02-10,30.787,30.998,28.349,29.874,37760065.176,151261,608844,18302672.26,-3.0000000000000003e-4
HOTUSDT,2022-02-10,0.005789,0.0058460000000000005,0.005307,0.005715,46665320.01021,214649,3872491506,21887692.11401,-2.9999e-4
ICXUSDT,2022-02-10,0.8639,0.879,0.8114,0.8477,22542658.7881,97012,12747994,10905564.743,-3.0000000000000003e-4
IOSTUSDT,2022-02-10,0.029994,0.030456999999999998,0.027781999999999998,0.029195,30056539.214642,127796,482471530,14210509.280331,-1.3581000000000002e-4
IOTAUSDT,2022-02-10,1.0328,1.036,0.9463,0.983,51556262.816029996,197967,23522287.4,23485977.055970002,5.979e-4
IOTXUSDT,2022-02-10,0.10659,0.11392000000000001,0.09863999999999999,0.10492,151001958.61269,481617,687159586,73662105.79984,-3.0000000000000003e-4
KAVAUSDT,2022-02-10,3.7492,3.8508,3.5682,3.8457,33708122.53778,176721,4288533.4,16065034.8417,7.4568e-4
KLAYUSDT,2022-02-10,1.2329,1.2497,1.1706,1.2036,31476230.94568,143406,11541458.799999999,14045405.8825,7.8386e-4
KNCUSDT,2022-02-10,1.965,1.998,1.826,1.919,51343596.187,184945,12502947,24089023.092,-3.0000000000000003e-4
KSMUSDT,2022-02-10,190.04,194.94,178.39,186.63,43545870.721,135007,111301.2,20979548.741,-2.0005e-4
LINAUSDT,2022-02-10,0.029810000000000003,0.030860000000000002,0.027739999999999997,0.02924,64671916.04147,239502,1014541279,30243867.32068,1.776e-5
LINKUSDT,2022-02-10,18.465,18.749000000000002,17.344,18.157,376415272.11261,732365,9952500.09,181376525.97197,-2.4048e-4
LITUSDT,2022-02-10,1.6780000000000002,1.82,1.6269999999999998,1.726,56707211.8323,220272,15341847.3,26697235.8937,-2.5394e-4
LPTUSDT,2022-02-10,34.153,34.626999999999995,31.391,34.118,43863885.4854,183587,616089.8,20693962.1149,4.6889999999999986e-5
LRCUSDT,2022-02-10,1.0964,1.1217,0.9919,1.0683,190080353.3832,581349,84049143,89931646.8045,-1.2128e-4
LTCUSDT,2022-02-10,138.6,143.75,133.68,139.78,369366404.37958,635641,1280236.12,178135925.22747,-7.545e-5
MANAUSDT,2022-02-10,3.3583,3.4064,3.0798,3.2967,608126997.3125,1090057,87270974,285455080.5007,2.4585e-4
MASKUSDT,2022-02-10,7.221,7.248,6.408,6.696,38593133.02,149780,2588756,17789826.215,-3.0000000000000003e-4
MATICUSDT,2022-02-10,2.0067,2.059,1.87,2.0069,684187189.62454,1123268,166369356,330710242.35316,2.4463999999999996e-4
MKRUSDT,2022-02-10,2220.4,2336.8,2161.6,2232.7,34486723.1841,151015,7790.072,17540219.4501,-3.0000000000000003e-4
MTLUSDT,2022-02-10,1.828,1.8428,1.7003,1.806,26538293.3017,108159,7208184,12866753.7537,0.0015034199999999999
NEARUSDT,2022-02-10,12.9,13.032,11.701,12.373,377511780.8569,652981,14243709,178364430.3387,1.5683e-4
NEOUSDT,2022-02-10,23.645,25.401999999999997,23.44,25.039,88073593.64628,298232,1762420.87,43472304.13623,5.3970000000000014e-5
NKNUSDT,2022-02-10,0.27118000000000003,0.28185,0.25903000000000004,0.27103,38253474.185049996,188598,64575755,17592196.08631,-2.9854e-4
OCEANUSDT,2022-02-10,0.65025,0.68,0.6127,0.6452899999999999,50883025.85565,213983,37391680,24348918.98509,-2.4077000000000001e-4
OGNUSDT,2022-02-10,0.3862,0.4258,0.3666,0.387,55518586.9016,197281,65578746,26143520.9457,-2.2505e-4
OMGUSDT,2022-02-10,5.392,5.469,5.057,5.278,50450625.9122,162085,4604941.4,24554835.2931,-3.0000000000000003e-4
ONEUSDT,2022-02-10,0.22516999999999998,0.23576,0.21318,0.22471999999999998,283914746.47893,661944,594826210,134490936.4305,-2.9680000000000007e-5
ONTUSDT,2022-02-10,0.5878,0.6328,0.5772,0.6141,57215124.51818,214271,45785260.5,27576308.91461,-2.2442000000000002e-4
PEOPLEUSDT,2022-02-10,0.08224,0.08985,0.0757,0.079,495563157.27115,1082675,2778191193,232049419.07653,-1.5088000000000002e-4
QTUMUSDT,2022-02-10,7.239,7.666,7.063,7.489,53210381.9016,190784,3549411.3,26261435.45,2.3359999999999986e-5
RAYUSDT,2022-02-10,3.9960000000000004,4.338,3.96,4.166,47343667.791,171005,5472801,22669764.811,8.212699999999999e-4
REEFUSDT,2022-02-10,0.012544,0.014225999999999999,0.012283,0.013235,93265529.859154,353459,3374820827,45106754.513007,0.00168041
RENUSDT,2022-02-10,0.3876,0.413,0.378,0.4064,49634235.1799,190022,61656762,24371602.9177,-2.8118e-4
RLCUSDT,2022-02-10,2.3531,2.3574,2.1221,2.2639,36565500.93998,162218,7685697.100000001,17358249.77234,-1.8499e-4
ROSEUSDT,2022-02-10,0.37396999999999997,0.385,0.34354,0.36157,100023269.02766,279687,123019567,45410815.06805,-3.0000000000000003e-4
RSRUSDT,2022-02-10,0.020637,0.021227,0.019283,0.020322,40071383.772114,181686,960486203,19605044.329243,-3.0000000000000003e-4
RUNEUSDT,2022-02-10,4.821,4.986,4.516,4.83,63312413.082,201539,6418402,30920373.018,1.4566999999999998e-4
RVNUSDT,2022-02-10,0.07612999999999999,0.07677,0.07032999999999999,0.07432000000000001,24615912.3139,117395,150239506,11186977.90635,2.0571e-4
SANDUSDT,2022-02-10,4.7199,4.815,4.3911,4.6069,765675422.52805,1248702,79361005,367664174.06242,2.5032e-4
SCUSDT,2022-02-10,0.011923999999999999,0.012138,0.01125,0.011773,19524466.406474,90319,759775816,9000956.711072,-2.1459000000000002e-4
SFPUSDT,2022-02-10,0.9049,0.9225,0.8353,0.8799,35735804.7276,168333,18902213,16790101.835500002,-2.8165000000000004e-4
SKLUSDT,2022-02-10,0.13835999999999998,0.14687999999999998,0.13341,0.1443,38076115.93026,177922,133449654,18876158.29465,-3.0000000000000003e-4
SNXUSDT,2022-02-10,5.579,5.899,5.252000000000001,5.4879999999999995,36159538.2183,168846,3151875.9,17764601.8463,-3.0000000000000003e-4
SOLUSDT,2022-02-10,113.13,116.35,105.58,111.83,985532438.215,863366,4195227,469596759.008,2.6019e-4
SRMUSDT,2022-02-10,2.602,2.72,2.483,2.609,44891422.252,162565,8537279,22327221.945,-3.0000000000000003e-4
STMXUSDT,2022-02-10,0.01702,0.01824,0.01653,0.0174,20422858.98091,100879,571649380,9999948.33096,-2.7863e-4
STORJUSDT,2022-02-10,1.3436,1.3608,1.2488,1.3186,25867296.0902,100844,9350960,12382428.7509,-2.8140000000000012e-5
SUSHIUSDT,2022-02-10,4.732,4.834,4.374,4.632,158747655.427,323733,16438075,76982140.855,-1.8545e-4
SXPUSDT,2022-02-10,1.5388,1.5594,1.4352,1.5051,50415822.07004999,203432,15661356.5,23716214.30082,-3.0000000000000003e-4
THETAUSDT,2022-02-10,3.431,4.086,3.319,4.032,462855922.0903,836494,61531572.8,231766960.6476,3.4549e-4
TOMOUSDT,2022-02-10,1.3699,1.3822,1.2831,1.344,17682411.7456,94183,6242827,8405551.4226,-3.0000000000000003e-4
TRBUSDT,2022-02-10,26.79,26.81,23.96,25.3,22111258.217,93515,422120.5,10772216.924,-3.0000000000000003e-4
TRXUSDT,2022-02-10,0.06914,0.07164,0.06852000000000001,0.07044,108546703.47158,255784,792201936,55511854.69128,-1.4582e-4
UNFIUSDT,2022-02-10,5.621,5.766,5.25,5.604,24359353.18,124535,2005165.7,11144040.3643,-3.0000000000000003e-4
UNIUSDT,2022-02-10,12.273,12.427,11.327,11.828,120486889.631,305320,4862656,58305186.138,-2.5145e-4
VETUSDT,2022-02-10,0.0667,0.06844,0.06242,0.06611,108779544.65900001,268300,800610437,52868999.57605,-3.0000000000000003e-4
WAVESUSDT,2022-02-10,12.075,12.195,11.004,11.508,185398250.8713,511431,7575555.1,88688090.2273,9.4554e-4
XEMUSDT,2022-02-10,0.1197,0.1227,0.1125,0.1173,24096510.1385,108331,97483383,11577326.0762,-3.0000000000000003e-4
XLMUSDT,2022-02-10,0.24138,0.2432,0.2281,0.23521,90475588.56889,258307,179377163,42637320.98364,-3.0000000000000003e-4
XMRUSDT,2022-02-10,182.94,187.22,176.4,182.91,42053871.94315,146024,111455.583,20420629.06046,9.401e-5
XRPUSDT,2022-02-10,0.884,0.9173,0.836,0.864,1485287410.31581,1683150,838293634.3,735216317.09226,-1.6921000000000001e-4
XTZUSDT,2022-02-10,4.544,4.584,4.1819999999999995,4.322,220134686.4278,414104,24586074.5,108876343.6621,-3.0000000000000003e-4
YFIUSDT,2022-02-10,26227,26867,24397,25439,58641674.932,166106,1111.213,28690708.226,-1.0717e-4
ZECUSDT,2022-02-10,128.16,129.75,119.58,125.59,91314840.27587,280713,342822.26,43181094.65072,-1.1846e-4
ZENUSDT,2022-02-10,47.303000000000004,48.833999999999996,45.865,47.99100000000001,37300571.3263,163164,392986.8,18757271.2412,-3.0000000000000003e-4
ZILUSDT,2022-02-10,0.055920000000000004,0.05773,0.053020000000000005,0.05565,31856831.35343,135875,271316758,15192730.96796,-2.574e-4
ZRXUSDT,2022-02-10,0.7056,0.725,0.6624,0.6918,20887038.32622,117256,13866429,9734786.75972,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-11,0.032264999999999995,0.032517000000000004,0.029827,0.031675,1156702744.260437,1824047,18225108397,569061599.08551,2.186e-5
1000XECUSDT,2022-02-11,0.09434,0.09514,0.08914,0.09216,14580573.7291,79943,76877297,7044277.65075,-3.0000000000000003e-4
1INCHUSDT,2022-02-11,1.8674,1.8796,1.745,1.8383,44286216.256,220800,11450798,20710842.8692,6.0372e-4
AAVEUSDT,2022-02-11,182.57,185.25,171.91,179.21,79020023.396,183382,216487.9,38658974.757,-2.3855e-4
ADAUSDT,2022-02-11,1.1907,1.2063,1.12,1.1565,491384846.14100003,925748,205967255,238571769.3879,-1.3028e-4
ALGOUSDT,2022-02-11,1.0153,1.0305,0.9421,0.9866,99292484.93944,292819,47077241.6,46383801.40649,-1.9016e-4
ALICEUSDT,2022-02-11,8.919,9.057,8.155,8.542,174019841.327,456992,9751211.9,83396608.1825,-3.0000000000000003e-4
ALPHAUSDT,2022-02-11,0.4433,0.4682,0.417,0.4679,64794231.1586,207178,72897537,32185872.1475,-2.2674000000000001e-4
ANKRUSDT,2022-02-11,0.08425,0.08653999999999999,0.08079,0.08385,22938200.892330002,120147,133893297,11236491.21863,-1.3185e-4
ANTUSDT,2022-02-11,7.329,7.379,6.46,6.626,62880366.7818,209635,4258566.6,28731261.9255,-1.7275e-4
ARPAUSDT,2022-02-11,0.09077,0.11417000000000001,0.09068,0.09662000000000001,405071608.80579,1110314,1965975062,203798952.74313,-3.0000000000000003e-4
ARUSDT,2022-02-11,37.126,37.536,34.3,35.583,69643004.0597,283574,863811,30959709.9388,-2.0183e-4
ATAUSDT,2022-02-11,0.4637,0.5572,0.432,0.5213,200208778.8234,598314,192546775,100840218.9481,0.005837340000000001
ATOMUSDT,2022-02-11,30.421999999999997,31.288,28.064,29.092,320635432.8645,858676,5308223.02,155856424.23668,1.5369e-4
AUDIOUSDT,2022-02-11,1.1572,1.2791,1.1567,1.1965,89016897.31120001,352045,35540906,43149938.3154,8.3403e-4
AVAXUSDT,2022-02-11,91.79,94.99,87.6,90.7,790037500.464,811627,4328240,393873804.218,-2.3286000000000002e-4
AXSUSDT,2022-02-11,66.46,67.9,61.7,63.82,295292245.24,380593,2234446,143807422.59,9.692e-4
BAKEUSDT,2022-02-11,0.7468,0.7718,0.7092,0.7708,25261876.3563,108014,17079165,12663440.9599,-2.732e-4
BALUSDT,2022-02-11,14.92,15.6,14.186,14.525,27023031.047199998,127581,820822.2,12259913.1531,4.442000000000001e-5
BANDUSDT,2022-02-11,4.0618,4.1833,3.7991,4.112,21040795.00716,124202,2569770.1,10297610.97995,-3.0000000000000003e-4
BATUSDT,2022-02-11,0.9132,0.9258,0.8623,0.8815,31608859.34734,125283,17165126.4,15257760.45406,-9.76e-5
BCHUSDT,2022-02-11,354.67,356.28,330.76,337.17,121025867.5741,318648,166305.296,56809201.2868,-1.7788e-4
BELUSDT,2022-02-11,1.0729,1.1426,0.994,1.1036,24299884.8252,122799,11406587,12152732.537,-3.0000000000000003e-4
BLZUSDT,2022-02-11,0.20543000000000003,0.22064,0.20026,0.20924,101841335.14130001,422674,243085973,50944033.82924,1.4798e-4
BNBUSDT,2022-02-11,424.57,431.58,407.02,414.92,462062893.85834,757887,528796.85,220933320.71171,2.2849e-4
BTCDOMUSDT,2022-02-11,1197.6,1217.7,1197.1,1206.1,7845119.3308999995,32117,3235.351,3904050.0751,-3.0000000000000003e-4
BTCUSDT,2022-02-11,44936.81,45847.5,42555,43648.87,19051827564.62976,4516516,216817.408,9526274199.6041,8.986000000000001e-5
BTSUSDT,2022-02-11,0.02769,0.02823,0.02536,0.026989999999999997,14280130.39153,73609,265579636,7073001.574899999,-3.0000000000000003e-4
C98USDT,2022-02-11,1.9407,2.0967,1.8646,1.9068,127327336.9748,444403,30004730,59585655.5415,1.3359999999999994e-5
CELOUSDT,2022-02-11,3.272,3.315,3.042,3.238,39523586.4542,154797,5544521.7,17677284.7457,6.481e-5
CELRUSDT,2022-02-11,0.057870000000000005,0.05877,0.05312000000000001,0.05749,71429228.8355,223419,598045535,33665561.22894,-5.054e-5
CHRUSDT,2022-02-11,0.6154,0.6183,0.5647,0.5891,63965176.4343,242822,52674118,30968604.742,-2.9408e-4
CHZUSDT,2022-02-11,0.23345,0.23956,0.218,0.23175,52907170.98675,202537,112282325,25532775.37954,-7.242e-5
COMPUSDT,2022-02-11,139.09,140.55,130,137.22,29524297.09849,134003,101157.65299999999,13682354.5386,-2.9836e-4
COTIUSDT,2022-02-11,0.32116,0.32895,0.30201,0.32692,45422965.47672,253091,67653956,21443415.77797,4.0076e-4
CRVUSDT,2022-02-11,3.3480000000000003,3.3680000000000003,3.1010000000000004,3.207,121796551.7456,329411,18110401.1,58369049.2735,3.6425e-4
CTKUSDT,2022-02-11,1.378,1.397,1.294,1.365,21266459.856,95064,7610179,10299653.496,-3.0000000000000003e-4
CTSIUSDT,2022-02-11,0.5332,0.548,0.4912,0.5138,17275257.2363,86966,16075422,8254567.6892,-3.0000000000000003e-4
CVCUSDT,2022-02-11,0.31679,0.32232,0.29416,0.30839,20001984.95694,108155,33587204,10256769.6711,0.00138307
DASHUSDT,2022-02-11,115.04,115.85,109.06,113.7,29422969.0346,133738,125049.231,14096609.05818,-3.0000000000000003e-4
DEFIUSDT,2022-02-11,1836,1857.9,1710.1,1798.8,6923909.9915,36355,1909.309,3397047.2856,-3.0000000000000003e-4
DENTUSDT,2022-02-11,0.003397,0.0034200000000000003,0.003062,0.0033009999999999997,67152472.6603,199850,10076119246,32693549.876546,-3.0000000000000003e-4
DGBUSDT,2022-02-11,0.02812,0.028380000000000002,0.025519999999999998,0.026889999999999997,13281373.92475,70851,243127636,6500357.25538,2.7707999999999997e-4
DOGEUSDT,2022-02-11,0.15583,0.15797,0.14854,0.15264,287320099.42926997,557672,901344420,137961008.74325,-9.076e-5
DOTUSDT,2022-02-11,21.709,21.997,20.003,20.506999999999998,399683292.63769996,690442,9177977.9,190541226.5059,-4.9930000000000005e-5
DUSKUSDT,2022-02-11,0.54357,0.5475300000000001,0.49158999999999997,0.51978,31346504.45463,149780,28407519,14676342.96934,-2.9492e-4
DYDXUSDT,2022-02-11,8,8.097000000000001,7.407,7.879,177280385.1264,485462,10976589.8,85314792.0503,6.1905e-4
EGLDUSDT,2022-02-11,184.86,239.52,173.13,206.8,273460557.293,550481,683778.2,135359365.942,-3.0000000000000003e-4
ENJUSDT,2022-02-11,2.0973,2.1128,1.9394,2.0475,87929449.7602,258157,21109536,42599334.6646,-3.0000000000000003e-4
ENSUSDT,2022-02-11,20.067999999999998,20.574,18.274,18.952,44248698.5497,175294,1022671.2,19621809.4249,4.1198e-4
EOSUSDT,2022-02-11,2.674,2.696,2.499,2.5780000000000003,160354314.3957,304303,30327948.6,78171912.6152,-6.808000000000001e-5
ETCUSDT,2022-02-11,36.007,37.5,33.415,36.158,513283401.42145,842233,7068781.17,254502126.07439002,-2.1701e-4
ETHUSDT,2022-02-11,3208.21,3260.75,2998,3101.28,6521324095.7329,2643270,1033558.3759999999,3214634725.89973,6.11e-5
FILUSDT,2022-02-11,23.881,24.111,22.526999999999997,23.224,131379170.2894,272073,2686638.7,62411341.6866,-9.095e-5
FLMUSDT,2022-02-11,0.2904,0.2968,0.2659,0.2826,28249793.2421,121138,48112237,13596688.9356,-3.0000000000000003e-4
FLOWUSDT,2022-02-11,8.065,8.59,7.61,7.728,17511209.1843,81824,988911.5,7958188.6803,-3.0000000000000003e-4
FTMUSDT,2022-02-11,2.1964,2.2234,2.055,2.1419,432300187.10214,758175,98133801,209603548.18614,3.8515e-4
GALAUSDT,2022-02-11,0.34626,0.35489,0.32068,0.34205,1174582560.27596,1889842,1695940494,571866367.55495,-3.0000000000000003e-4
GRTUSDT,2022-02-11,0.47118000000000004,0.48641,0.44411999999999996,0.46236000000000005,39740090.59056,177583,42755010,19760702.89701,-3.0000000000000003e-4
GTCUSDT,2022-02-11,8.92,9.302999999999999,8.24,9.013,38757276.509,171107,2085080.2,18273011.4347,-2.66e-4
HBARUSDT,2022-02-11,0.2575,0.2612,0.24201,0.2519,30475878.73811,164421,58376786,14610765.6375,-3.0000000000000003e-4
HNTUSDT,2022-02-11,29.865,30.231,28.235,29.914,30833002.781,137385,487477,14375750.701,-3.0000000000000003e-4
HOTUSDT,2022-02-11,0.005715,0.005827000000000001,0.00533,0.005539,39479808.573956996,168158,3434723445,19068851.713859,-3.0000000000000003e-4
ICXUSDT,2022-02-11,0.8478,0.8585,0.8,0.8303,16166830.9307,78782,9565991,7912224.6553,-3.0000000000000003e-4
IMXUSDT,2022-02-11,2.5306,2.7114,2.4238,2.5968,9609604.5127,61735,1763426,4624134.7402,-2e-4
IOSTUSDT,2022-02-11,0.029207999999999998,0.029466000000000003,0.027368,0.029020999999999998,27200228.758606,120257,461619026,13105935.760061,4.0008999999999997e-4
IOTAUSDT,2022-02-11,0.9835,1.0064,0.9226,0.9576,39052959.12489,173513,19890927.2,19183535.13078,4.6305e-4
IOTXUSDT,2022-02-11,0.10492,0.12087,0.10227,0.1164,217132109.67652,680794,973351969,109777360.48138,-3.0000000000000003e-4
KAVAUSDT,2022-02-11,3.8451,3.867,3.5664,3.6919,28889962.57865,169334,3847516.5,14192138.92171,2.2916e-4
KLAYUSDT,2022-02-11,1.2037,1.2353,1.1405,1.2233,28043069.84507,149526,11256644.9,13476622.35986,0.00391485
KNCUSDT,2022-02-11,1.919,2.167,1.82,2.078,96255455.858,297371,23653985,47895767.209,-3.0000000000000003e-4
KSMUSDT,2022-02-11,186.64,187.86,174.91,182.01,28579411.09,98384,77806.5,14054577.398,2.7630000000000005e-5
LINAUSDT,2022-02-11,0.02924,0.02953,0.0269,0.02868,36062548.65275,147115,626993872,17739043.09542,-1.6779000000000002e-4
LINKUSDT,2022-02-11,18.157,18.442,17.124000000000002,17.69,310147089.55463,650680,8751696.19,154441943.96742,-8.101e-5
LITUSDT,2022-02-11,1.726,1.969,1.693,1.85,100760652.6904,344334,26282013.400000002,48487700.2903,4.6859999999999995e-5
LPTUSDT,2022-02-11,34.135999999999996,36.35,32.513000000000005,33.87,48819054.4392,219027,717141.5,24718304.3397,-3.0000000000000003e-4
LRCUSDT,2022-02-11,1.0683,1.1019,0.9923,1.0735,162768274.3541,503120,76583818,80165872.8856,-2.3522000000000001e-4
LTCUSDT,2022-02-11,139.8,141.43,129.48,133.38,317115750.44194,562770,1128760.248,151888118.00461,1.6452e-4
MANAUSDT,2022-02-11,3.2972,3.3618,3.1,3.2171,519498520.059,981883,77003343,248602979.6828,-3.0000000000000003e-4
MASKUSDT,2022-02-11,6.692,6.813,6.223,6.643,44937166.795,184985,3184803,21092364.995,-3.0000000000000003e-4
MATICUSDT,2022-02-11,2.0066,2.0261,1.8102,1.884,538395007.1486,1094620,138031502,261893870.92327002,4.3564e-4
MKRUSDT,2022-02-11,2232.7,2238.8,2049.4,2108,31123271.6129,152421,6956.23,14777375.3527,-6.636000000000001e-5
MTLUSDT,2022-02-11,1.8063,1.9737,1.67,1.8285,84016043.6577,279977,22320648,40965479.5563,5.6855e-4
NEARUSDT,2022-02-11,12.374,12.548,11.374,11.915,331300455.229,611376,12962918,154987626.304,-1.5610000000000005e-5
NEOUSDT,2022-02-11,25.035,25.655,23.063000000000002,24.789,64197876.28273,248245,1307035.79,31938855.02076,-6.827000000000001e-5
NKNUSDT,2022-02-11,0.27104,0.28,0.24924000000000002,0.26998,59299238.5005,254446,106859456,28497110.58133,-8.748000000000001e-5
OCEANUSDT,2022-02-11,0.64528,0.65417,0.59626,0.64783,35970027.7958,180698,28102510,17634664.35195,-2.9071e-4
OGNUSDT,2022-02-11,0.3871,0.451,0.3806,0.4353,114182200.895,368016,133822308,56781268.450500004,0.00145156
OMGUSDT,2022-02-11,5.278,5.32,4.927,5.144,36280465.6716,129279,3426854,17534209.6183,-3.0000000000000003e-4
ONEUSDT,2022-02-11,0.22474,0.22859000000000002,0.20556,0.21302,163870593.20366,469823,359697713,77157478.97275,8.579099999999999e-4
ONTUSDT,2022-02-11,0.6141,0.6141,0.5691,0.5864,29110448.45161,139341,23910525.6,14090130.39848,-1.6984000000000001e-4
PEOPLEUSDT,2022-02-11,0.079,0.08005,0.07172,0.07404,321155238.53361,743467,1997953568,151914532.56248,-2.1207000000000002e-4
QTUMUSDT,2022-02-11,7.49,7.541,6.917000000000001,7.2829999999999995,38696907.1392,156636,2621453.9,18927623.7783,-2.2300000000000007e-6
RAYUSDT,2022-02-11,4.166,4.414,3.858,4.071000000000001,55812538.2086,197283,6185815.7,25602560.7486,0.00163237
REEFUSDT,2022-02-11,0.013233000000000002,0.013674,0.012422,0.012998,69003645.770419,286129,2551502855,33095487.093764,0.0016143099999999999
RENUSDT,2022-02-11,0.4066,0.4074,0.36870000000000003,0.4006,32227943.5276,148906,41415193,16206309.466,-2.8681000000000003e-4
RLCUSDT,2022-02-11,2.2631,2.2872,2.0903,2.2762,24947101.18079,130164,5755583.5,12756984.24753,-1.1141e-4
ROSEUSDT,2022-02-11,0.36157,0.369,0.33301,0.34655,80496684.83207001,242813,106405192,37121760.46129,-3.0000000000000003e-4
RSRUSDT,2022-02-11,0.020322,0.0215,0.0192,0.020964,77568852.759906,321201,1827531298,37606507.31427,-3.0000000000000003e-4
RUNEUSDT,2022-02-11,4.832,4.882,4.403,4.513,59612099.584,205672,6290441,28788740.036,-2.6188000000000003e-4
RVNUSDT,2022-02-11,0.07431,0.07513,0.06899,0.07364,21922257.57906,105633,152457388,11082744.75431,-1.2530000000000004e-5
SANDUSDT,2022-02-11,4.607,4.7127,4.32,4.4752,626970386.0495,1011652,67607293,304255204.65392,5.8486e-4
SCUSDT,2022-02-11,0.011771,0.011966,0.011051,0.011434,14848190.912705,80409,659008971,7541933.544788,5.2976e-4
SFPUSDT,2022-02-11,0.8797,0.8908,0.8295,0.8753,22751816.4157,116802,12331512,10671286.6911,-2.245e-4
SKLUSDT,2022-02-11,0.14431,0.17623,0.13844,0.17395,203304191.77294,689036,642414473,104886770.0151,0.00900408
SNXUSDT,2022-02-11,5.4879999999999995,5.579,5.122000000000001,5.295,27679317.8004,149773,2315747,12300594.4952,-2.1759e-4
SOLUSDT,2022-02-11,111.83,113,103.14,106.8,884670866.995,750382,3986919,428436545.283,1.7976e-4
SRMUSDT,2022-02-11,2.609,2.635,2.401,2.514,31616503.439,125858,5748840,14437841.395,-3.0000000000000003e-4
STMXUSDT,2022-02-11,0.0174,0.017480000000000002,0.01611,0.01683,13635610.174349999,69869,400854532,6701857.78254,1.6706000000000002e-4
STORJUSDT,2022-02-11,1.3185,1.3311,1.2304,1.2697,20148627.3862,91446,7622104,9732869.3804,-4.511000000000001e-5
SUSHIUSDT,2022-02-11,4.63,4.701,4.257,4.467,128147211.83,290538,13853981,61975717.84,-1.7460000000000002e-4
SXPUSDT,2022-02-11,1.5052,1.5346,1.4249,1.4763,39887342.37936,167361,12857322.2,19000686.20223,-1.876e-4
THETAUSDT,2022-02-11,4.033,4.39,3.88,4.054,903650450.4473,1455574,111407470.8,457203318.9698,3.3668e-4
TOMOUSDT,2022-02-11,1.3439,1.3806,1.2499,1.36,17005856.4163,89630,6588650,8655053.0114,-3.0000000000000003e-4
TRBUSDT,2022-02-11,25.31,25.42,23.02,24.38,17994347.722,79275,365233.9,8807517.133,-3.0000000000000003e-4
TRXUSDT,2022-02-11,0.07045,0.07073,0.06534,0.0663,105370970.47529,263168,714084499,48388585.88166,7.853e-5
UNFIUSDT,2022-02-11,5.604,5.731,5.2139999999999995,5.711,21694482.4032,121702,1934866.3,10665352.9012,-3.0000000000000003e-4
UNIUSDT,2022-02-11,11.829,11.988,11.133,11.533,77904855.382,241880,3264619,37667215.193,-3.0000000000000003e-4
VETUSDT,2022-02-11,0.06613,0.06701,0.061360000000000005,0.0644,100378491.594,244760,763839947,48846712.34351,-3.0000000000000003e-4
WAVESUSDT,2022-02-11,11.511,11.611,10.52,10.804,76821128.9193,247918,3377238.7,36986347.7935,5.0112e-4
XEMUSDT,2022-02-11,0.1174,0.1189,0.1116,0.1163,14157197.4215,76357,59468554,6844829.2419,-3.0000000000000003e-4
XLMUSDT,2022-02-11,0.23514000000000002,0.2382,0.22474,0.22994,65051961.34175,227917,138730301,32028742.53966,-3.0000000000000003e-4
XMRUSDT,2022-02-11,182.91,184.27,175.43,179.85,31063237.15332,125890,88834.37,16012109.08799,-2.4446e-4
XRPUSDT,2022-02-11,0.864,0.8766,0.79,0.8193,938484310.70938,1254221,552353794,458042195.765,-3.0000000000000003e-4
XTZUSDT,2022-02-11,4.322,4.38,4.024,4.2860000000000005,167414067.5984,364717,18958482.3,80208339.56560001,-3.0000000000000003e-4
YFIUSDT,2022-02-11,25438,25510,24084,24842,42099999.001,144341,803.555,19887165.204,1.5446999999999998e-4
ZECUSDT,2022-02-11,125.57,130.99,120.18,127.48,103425138.52346,341677,415856.15,52476604.08687,-3.0000000000000003e-4
ZENUSDT,2022-02-11,47.989,48.062,43.053000000000004,43.968,30281339.6113,147627,310657,13928535.5799,-3.0000000000000003e-4
ZILUSDT,2022-02-11,0.05565,0.05604,0.0519,0.053610000000000005,26930988.69868,103941,247622333,13278644.214510001,-1.4329e-4
ZRXUSDT,2022-02-11,0.6917,0.7178,0.6511,0.6728,19413071.27972,108124,13710166.5,9251963.736,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-12,0.031673,0.031867,0.0273,0.028666000000000004,1224731741.119857,1978912,20452078339,595452787.669064,-2.0941000000000002e-4
1000XECUSDT,2022-02-12,0.09212000000000001,0.09237999999999999,0.08056,0.0819,14605181.352979999,80627,81397115,6882777.00161,-3.0000000000000003e-4
1INCHUSDT,2022-02-12,1.8378,1.8393,1.644,1.6829,42821710.7052,204775,11912753,20463327.1419,5.6742e-4
AAVEUSDT,2022-02-12,179.21,179.79,159.77,163.49,68526113.792,172803,202335.6,33654410.823,1.2751e-4
ADAUSDT,2022-02-12,1.1564,1.1594,1.028,1.0495,566377030.8207,1106510,244701284,264076366.73589998,-1.6956000000000002e-4
ALGOUSDT,2022-02-12,0.9866,0.9898,0.8877,0.9119,85354728.21387,267619,43685297.5,40557267.68175,-1.1992e-4
ALICEUSDT,2022-02-12,8.545,8.576,7.337999999999999,7.669,141425620.6615,416165,8759323.6,68077036.5191,-3.0000000000000003e-4
ALPHAUSDT,2022-02-12,0.4681,0.47,0.3834,0.3939,65665294.9647,220367,72489585,30290843.6597,3.2333e-4
ANKRUSDT,2022-02-12,0.08385,0.08394,0.07499,0.07603,17863530.58218,96741,112194005,8755306.50933,6.365e-4
ANTUSDT,2022-02-12,6.626,6.638999999999999,5.769,6.41,70766842.4,248076,5719820.3,35385276.9568,-3.0000000000000003e-4
ARPAUSDT,2022-02-12,0.09665,0.09713,0.0813,0.08431,85498843.35363,306781,462371930,40689450.90092,-3.0000000000000003e-4
ARUSDT,2022-02-12,35.582,35.844,31.621,33.455999999999996,53015632.9534,254161,793278.8,26361106.8833,-3.0000000000000003e-4
ATAUSDT,2022-02-12,0.5212,0.5225,0.4246,0.4333,120268470.8908,446734,126962420,59944299.761,3.9269999999999995e-5
ATOMUSDT,2022-02-12,29.090999999999998,29.194000000000003,25.938000000000002,27.392,370929116.52253,933919,6519451.07,178520784.53397,2.495e-4
AUDIOUSDT,2022-02-12,1.1962,1.1964,1.0359,1.0599,41065167.486999996,182062,18392330,20388418.697,3.0854e-4
AVAXUSDT,2022-02-12,90.69,91.1,78.52,80.08,715084734.413,750462,4125829,342275974.29,-3.0000000000000003e-4
AXSUSDT,2022-02-12,63.81,64,56.49,58.9,311844799.28,409415,2525329,149522968.23,4.6362000000000004e-4
BAKEUSDT,2022-02-12,0.7709,0.7735,0.6575,0.6657,26998542.1662,118411,18399004,12900879.7823,-3.453e-5
BALUSDT,2022-02-12,14.526,14.540999999999999,12.956,13.52,14447647.656,89247,530482.5,7198176.0921,0.00244865
BANDUSDT,2022-02-12,4.1136,5.135,3.8583,4.5857,537658287.95296,1449534,62177528.1,279030798.97499,0.00953144
BATUSDT,2022-02-12,0.8815,0.8834,0.7824,0.7942,31891226.1647,159554,18428356.3,15143725.6282,2.8011999999999997e-4
BCHUSDT,2022-02-12,337.16,337.87,311.65,319.02,101339841.31881,293258,152421.559,49025368.19832,-8.852e-5
BELUSDT,2022-02-12,1.1039,1.1104,0.9171,0.9309,18174895.0196,111771,9030338,8886134.604799999,3.6028000000000004e-4
BLZUSDT,2022-02-12,0.20922,0.21645,0.18696,0.20387,91652256.45278,396034,230499236,46985783.856010005,8.613e-5
BNBUSDT,2022-02-12,414.9,415.5,392.5,397.68,457972385.15047,743630,552747.49,221705680.2121,0
BTCDOMUSDT,2022-02-12,1206.1,1260,1204.9,1252.2,23706200.3952,61138,10075.553,12543683.1741,8.5268e-4
BTCUSDT,2022-02-12,43648.86,43746.52,41711,42115.6,13868600280.00826,3633943,162418.273,6898055390.84208,-3.0000000000000003e-4
BTSUSDT,2022-02-12,0.02696,0.026989999999999997,0.02349,0.02396,10701521.06306,62661,207414800,5121174.1501,-2.3956000000000002e-4
C98USDT,2022-02-12,1.907,1.9116,1.6049,1.6468,52169603.849,224655,13566496,23268139.792,4.5487e-4
CELOUSDT,2022-02-12,3.238,3.25,2.935,3.008,35026508.5449,124195,5230588.9,15958514.1868,1.9749999999999998e-4
CELRUSDT,2022-02-12,0.057479999999999996,0.05774,0.047760000000000004,0.05026,79589548.60997,254636,723555376,36942947.61569,-2.526e-5
CHRUSDT,2022-02-12,0.5891,0.5909,0.5021,0.5243,69396310.6549,285908,60430487,32337039.886,-2.361e-4
CHZUSDT,2022-02-12,0.23174,0.23175,0.19692,0.20089,55215933.30746,207476,128002566,26710078.74219,-5.007e-5
COMPUSDT,2022-02-12,137.18,137.68,122.28,126.9,32869537.769840002,136389,127814.345,16378731.50216,-1.7802e-4
COTIUSDT,2022-02-12,0.32682,0.32797,0.2742,0.27904,41937815.90404,228469,66440014,19569228.17993,9.0494e-4
CRVUSDT,2022-02-12,3.207,3.22,2.775,2.964,125532884.8832,355350,20692594.5,60711125.6152,5.7241e-4
CTKUSDT,2022-02-12,1.365,1.368,1.207,1.257,15749445.831,84856,5449833,6942841.002,-3.0000000000000003e-4
CTSIUSDT,2022-02-12,0.5138,0.5158,0.4382,0.4518,14561978.4002,79708,14912328,6944084.3222,8.944999999999999e-5
CVCUSDT,2022-02-12,0.30822,0.30913,0.27216,0.27792,19408294.39785,111939,32375934,9228833.06701,9.3465e-4
DASHUSDT,2022-02-12,113.7,114.56,99.81,102.95,41088324.73805,183152,183030.398,19275829.54211,-3.0000000000000003e-4
DEFIUSDT,2022-02-12,1799.5,1803.6,1595.8,1641.1,9139917.3063,39766,2659.98,4456998.0441,-3.0000000000000003e-4
DENTUSDT,2022-02-12,0.0033009999999999997,0.0033369999999999997,0.00277,0.002867,57314866.61063,207561,8999433532,27151514.002317,-2.2503e-4
DGBUSDT,2022-02-12,0.026889999999999997,0.02692,0.02309,0.023540000000000002,13531694.552550001,73301,264088345,6396750.03992,0.00109574
DOGEUSDT,2022-02-12,0.15263,0.15311,0.14,0.14311,300776909.9037,588029,972979520,141118089.64064,2.3280000000000002e-4
DOTUSDT,2022-02-12,20.506,20.55,18.227999999999998,18.759,388677169.1597,743997,9578289.7,183028745.2363,1.9149e-4
DUSKUSDT,2022-02-12,0.51995,0.52262,0.42456000000000005,0.4464,34532626.58871,158592,34551383,15847884.23927,-1.0782e-4
DYDXUSDT,2022-02-12,7.877000000000001,8.17,6.8389999999999995,6.995,240607281.3035,645276,15344478.6,113812060.4277,6.451e-4
EGLDUSDT,2022-02-12,206.9,207.15,182,191.42,352187989.347,741367,893312.2,173746097.15,-3.0000000000000003e-4
ENJUSDT,2022-02-12,2.0477,2.0509,1.7505,1.7844,93664467.338,277120,23605246,43730185.1576,-1.6537e-4
ENSUSDT,2022-02-12,18.953,19.069000000000003,16.334,16.887,33719821.9047,161873,981113.8,16907085.1455,8.835999999999997e-5
EOSUSDT,2022-02-12,2.5780000000000003,2.583,2.327,2.375,134868584.65,265365,26575878.6,64376255.5578,-1.6816e-4
ETCUSDT,2022-02-12,36.157,36.48,31.033,31.726999999999997,390034887.84781,746535,5668625.9,187786792.91742,-1.3639000000000001e-4
ETHUSDT,2022-02-12,3101.27,3111.12,2855,2880.55,6639452102.30694,2725452,1101358.42,3241976095.3211203,-3.0000000000000003e-4
FILUSDT,2022-02-12,23.224,23.303,20.23,20.658,140328732.7455,302902,3069323,65348447.505499996,3.5969e-4
FLMUSDT,2022-02-12,0.2829,0.2833,0.2384,0.2444,13595062.1655,78792,24368272,6262922.1892,-3.0000000000000003e-4
FLOWUSDT,2022-02-12,7.723,7.74,6.901,7.218,14274730.021399999,64854,887422.6,6449520.4007,-3.0000000000000003e-4
FTMUSDT,2022-02-12,2.1417,2.1464,1.877,1.9042,539817797.51056,902077,130809857,256228435.21671999,7.550000000000002e-6
GALAUSDT,2022-02-12,0.34195,0.34296,0.29105,0.30369,1177021240.38847,2000151,1830479738,568858544.90839,-3.0000000000000003e-4
GRTUSDT,2022-02-12,0.46211,0.46323000000000003,0.40306,0.41522,33689940.23937,160875,38032406,16114365.43717,-3.0000000000000003e-4
GTCUSDT,2022-02-12,9.016,9.076,7.57,7.75,40002478.525299996,183701,2319404.7,19017683.7398,-3.0000000000000003e-4
HBARUSDT,2022-02-12,0.25193000000000004,0.25316,0.22404000000000002,0.22889,28152057.97596,153268,56257393,13142553.77727,-1.6753000000000002e-4
HNTUSDT,2022-02-12,29.911,29.958,26.061,27.281,27607838.28,129756,451584,12460246.292,-3.0000000000000003e-4
HOTUSDT,2022-02-12,0.005539,0.005548,0.004745,0.004833,45951716.982016,193136,4461479214,22330401.772653,-2.6576e-4
ICXUSDT,2022-02-12,0.8302,0.8331,0.723,0.7445,19647555.0225,96255,12281102,9443788.0419,-3.0000000000000003e-4
IMXUSDT,2022-02-12,2.5967,2.5983,2.2011,2.275,14248698.7119,77566,2828910,6563021.2148,-3.0000000000000003e-4
IOSTUSDT,2022-02-12,0.029015,0.029066,0.025716000000000003,0.026286,27104278.536623,138019,475265773,12783893.368354,9.544e-4
IOTAUSDT,2022-02-12,0.9579,0.9601,0.844,0.8743,29884163.264059998,148901,16216643.4,14439663.492420001,2.5428e-4
IOTXUSDT,2022-02-12,0.11632999999999999,0.11639000000000001,0.0935,0.09515,128223234.7714,410257,597022830,61908674.64826,-3.0000000000000003e-4
KAVAUSDT,2022-02-12,3.6924,3.7143,3.2587,3.3303,28527352.67801,163270,3944490.2,13414907.239529999,6.1657e-4
KLAYUSDT,2022-02-12,1.2232,1.2256,1.1282,1.1717,33375282.74091,165244,11627648.9,13622080.90161,0.01082905
KNCUSDT,2022-02-12,2.079,2.09,1.766,1.796,81941818.92300001,270448,20014637,37799756.888,-3.753e-5
KSMUSDT,2022-02-12,182.01,182.89,160.17,167.1,32194950.025,119290,92384.1,15477188.764,3.8354000000000003e-4
LINAUSDT,2022-02-12,0.02868,0.02872,0.02444,0.02497,34477168.73407,149658,619994290,16065743.47748,-1.931e-5
LINKUSDT,2022-02-12,17.687,17.722,15.556,15.847000000000001,324143512.71659,712117,9413811.07,153581690.30234,-3.0000000000000003e-4
LITUSDT,2022-02-12,1.85,1.851,1.465,1.52,61562884.7964,222664,17668229.6,28251997.0482,-3.0000000000000003e-4
LPTUSDT,2022-02-12,33.875,33.875,28.049,28.345,31353714.5084,165258,492706.6,14808425.8618,2.9154e-4
LRCUSDT,2022-02-12,1.0736,1.0845,0.9039,0.9313,208433886.34170002,687107,100495421,98613023.3818,-3.0000000000000003e-4
LTCUSDT,2022-02-12,133.35,133.63,120.7,123.5,252658998.08235002,511612,945237.753,119114252.03332,-2.090000000000002e-6
MANAUSDT,2022-02-12,3.2166,3.2257,2.8176,2.8629,489598542.5474,1040216,78214014,231529416.4674,-2.8729e-4
MASKUSDT,2022-02-12,6.643,6.657,5.643,5.8,32668718.626,148152,2503173,15168931.398,-2.0038e-4
MATICUSDT,2022-02-12,1.8839,1.8896,1.6403,1.6776,501010550.23509,1037279,136905634,236626063.92414,-2.7458e-4
MKRUSDT,2022-02-12,2107.6,2115.7,1956.7,1971.8,25445481.357,136142,5653.037,11368902.1536,9.318600000000001e-4
MTLUSDT,2022-02-12,1.8285,1.8457,1.566,1.6,36693892.4187,147846,10291145,17351212.2779,8.9905e-4
NEARUSDT,2022-02-12,11.914,11.97,10.387,10.761,337543067.87,671128,14353011,157433357.9028,2.1999999999999925e-6
NEOUSDT,2022-02-12,24.791,24.824,21.101999999999997,21.508000000000003,37797058.36867,181719,775744.73,17468735.756670002,-2.6684e-4
NKNUSDT,2022-02-12,0.26976,0.26984,0.22389,0.22751999999999997,28041060.18211,145400,55143430,13286946.75485,1.6606e-4
OCEANUSDT,2022-02-12,0.64763,0.6506,0.5514,0.56671,25321532.78427,142096,20538460,12029052.96929,-2.1052e-4
OGNUSDT,2022-02-12,0.4353,0.4355,0.361,0.3663,50672963.5532,185578,62303588,24401021.4708,2.4426e-4
OMGUSDT,2022-02-12,5.144,5.153,4.549,4.668,35607937.4331,152956,3594829.6999999997,17118133.3188,2.425e-5
ONEUSDT,2022-02-12,0.21299,0.21339,0.181,0.18839,160688465.40044,468368,384349315,74370762.32347,8.6744e-4
ONTUSDT,2022-02-12,0.5862,0.5873,0.5177,0.5332,25036766.95679,129648,21912381.4,11886079.663730001,5.5043e-4
PEOPLEUSDT,2022-02-12,0.07402,0.07436,0.06131,0.0689,440406341.69753,1054738,3261800600,216703939.24057,-3.0000000000000003e-4
QTUMUSDT,2022-02-12,7.2829999999999995,7.294,6.309,6.5760000000000005,32480894.583,141690,2254383.4,14972258.3212,4.9974e-4
RAYUSDT,2022-02-12,4.071000000000001,4.083,3.492,3.534,26620275.9406,118331,3459462.4,12682264.8768,0.00276894
REEFUSDT,2022-02-12,0.013,0.013016,0.010928,0.01115,37762341.347309,179819,1528991595,17898287.665543,0.00157114
RENUSDT,2022-02-12,0.4005,0.4014,0.3443,0.3491,29874873.5149,149485,38550652,14082870.2346,-7.228e-5
RLCUSDT,2022-02-12,2.2754,2.2838,1.9669,1.9967,24540673.91365,126750,5811871.5,12085767.70719,-3.0000000000000003e-4
ROSEUSDT,2022-02-12,0.34657,0.34765999999999997,0.299,0.30875,71714212.52818,233162,103858867,32916996.6643,-3.0000000000000003e-4
RSRUSDT,2022-02-12,0.020954,0.020954,0.0174,0.017916,44921466.999371,215756,1110325784,20756790.017468,1.3179e-4
RUNEUSDT,2022-02-12,4.512,4.529,3.94,4.04,60314269.959,212786,6846544,28466804.776,-0.00014686000000000001
RVNUSDT,2022-02-12,0.07362,0.07387,0.06369,0.06694,20565334.25554,102848,144174574,9751403.73683,5.8547e-4
SANDUSDT,2022-02-12,4.4755,4.489,4.04,4.1624,762972456.41136,1283715,87613151,371387592.92497003,-1.3276e-4
SCUSDT,2022-02-12,0.011434,0.011453,0.010099,0.010303,15937585.552421,82482,740042704,7859456.850525,0.00110669
SFPUSDT,2022-02-12,0.8752,0.8793,0.7641,0.789,22688937.5662,120405,13724741,11154905.6166,-3.0000000000000003e-4
SKLUSDT,2022-02-12,0.17384000000000002,0.1742,0.13815,0.14121,215132717.47925,666454,698421907,109879274.45873,-2.9523e-4
SNXUSDT,2022-02-12,5.297000000000001,5.315,4.684,4.883,29781487.1463,153035,2994626.2,14724424.8676,-3.0000000000000003e-4
SOLUSDT,2022-02-12,106.8,107.04,92.52,94.97,981263042.471,922191,4766757,465914425.39,1.195e-4
SRMUSDT,2022-02-12,2.514,2.519,2.22,2.248,23031782.119,94103,4736288,11028942.045,-3.0000000000000003e-4
STMXUSDT,2022-02-12,0.01683,0.01694,0.01489,0.015119999999999998,10557997.2356,60719,327072217,5111830.70273,-1.1548000000000001e-4
STORJUSDT,2022-02-12,1.269,1.2707,1.11,1.1342,19556252.2254,91700,8228116,9671250.9586,6.5417e-4
SUSHIUSDT,2022-02-12,4.467,4.497,4,4.169,133874477.123,315899,15169250,63384591.62,-3.0000000000000003e-4
SXPUSDT,2022-02-12,1.4762,1.4806,1.3087,1.3577,34198506.42082,148195,11846948.2,16344725.81367,-2.0134e-4
THETAUSDT,2022-02-12,4.056,4.25,3.708,3.77,495021140.523,965392,61947502.2,246312016.5793,-3.0000000000000003e-4
TOMOUSDT,2022-02-12,1.3597,1.3653,1.1316,1.1505,15856952.4505,87274,6093732,7446211.2457,-3.0000000000000003e-4
TRBUSDT,2022-02-12,24.39,24.44,21.18,22.3,13491382.04,72446,292481.4,6540414.156,-2.8238e-4
TRXUSDT,2022-02-12,0.0663,0.06637,0.06201,0.06383,89208025.25449,243106,655665574,41953163.011930004,9.6028e-4
UNFIUSDT,2022-02-12,5.711,5.845,4.712,4.996,42062468.0848,202856,3724746.2,19680532.8587,-2.4966e-4
UNIUSDT,2022-02-12,11.533,11.562,10.374,10.596,75956059.672,239153,3383234,36551162.192,-1.4947000000000002e-4
VETUSDT,2022-02-12,0.0644,0.06452999999999999,0.05555,0.05682,94992996.20456,261542,768621928,45036378.11429,-3.0000000000000003e-4
WAVESUSDT,2022-02-12,10.805,10.826,9.268,9.446,60053397.0916,212807,2852556.8,28097462.8448,8.1665e-4
XEMUSDT,2022-02-12,0.1163,0.1166,0.1044,0.1082,17206277.8008,91023,72544162,7907531.0866,8.6377e-4
XLMUSDT,2022-02-12,0.22988000000000003,0.23001,0.2108,0.21839,59623358.08051,233782,129951634,28289221.543730002,-1.3414999999999998e-4
XMRUSDT,2022-02-12,179.85,179.99,163.33,169.17,34781791.07495,156744,98294.058,16658473.8987,5.8938e-4
XRPUSDT,2022-02-12,0.8192,0.8214,0.7457,0.802,1010136872.93572,1375261,647889348.2,503037110.63968,-2.677e-4
XTZUSDT,2022-02-12,4.2860000000000005,4.4639999999999995,4.013,4.121,349660391.1961,710508,40707998.4,172835868.8378,-3.0000000000000003e-4
YFIUSDT,2022-02-12,24840,24898,22609,22978,38376252.722,137978,764.917,17882056.092,7.2411e-4
ZECUSDT,2022-02-12,127.48,128.56,113.1,119.32,83868758.1631,267188,335170.126,40162248.87946,-2.9861000000000004e-4
ZENUSDT,2022-02-12,43.963,44.106,38.675,40.635,23698296.4767,133557,277596.6,11343409.5608,-2.3399e-4
ZILUSDT,2022-02-12,0.05363,0.05389,0.0466,0.04808,22190665.18161,103765,218737963,10826222.187619999,-1.4869999999999995e-5
ZRXUSDT,2022-02-12,0.6734,0.675,0.5966,0.6088,15337142.88499,83357,11750218.8,7324462.72568,6.203e-5
1000SHIBUSDT,2022-02-13,0.028666000000000004,0.03228,0.028163999999999998,0.031725,1272320489.60462,2063740,21090940885,632664805.270007,2.322e-4
1000XECUSDT,2022-02-13,0.08191,0.0848,0.08123999999999999,0.0845,9124386.79093,54506,53264793,4427058.13371,-3.0000000000000003e-4
1INCHUSDT,2022-02-13,1.6829,1.7227,1.6516,1.6804,25312780.0845,146563,7337463,12378030.8486,4.6345e-4
AAVEUSDT,2022-02-13,163.48,168.46,159.4,162.63,41843235.978,110229,127794.8,20898706.598,1.8017e-4
ADAUSDT,2022-02-13,1.0496,1.0794,1.042,1.0568,409261732.24079996,791145,185985134,197365861.0795,1.6439e-4
ALGOUSDT,2022-02-13,0.912,0.9398,0.9049,0.9232,52594818.680759996,174064,28244705.3,26111605.13605,-2.4382e-4
ALICEUSDT,2022-02-13,7.671,8.09,7.602,7.687,116007297.6154,338299,6970584.3,54586083.8072,-2.1149999999999992e-5
ALPHAUSDT,2022-02-13,0.3937,0.4119,0.3913,0.3957,30018282.5637,105683,38238487,15335854.5223,1.880999999999999e-5
ANKRUSDT,2022-02-13,0.07605,0.07862999999999999,0.07518,0.07643,11139393.13956,67623,70224459,5384795.87487,-2.4572e-4
ANTUSDT,2022-02-13,6.409,6.472,5.982,6.024,51173446.5269,166399,3695991.9,22884518.4929,-2.3179999999999998e-5
ARPAUSDT,2022-02-13,0.08433,0.10497999999999999,0.08386,0.09294,224961566.36104,742386,1162141550,111145739.13396999,-6.095e-5
ARUSDT,2022-02-13,33.459,34.35,32.542,33.558,34907819.2516,184447,494802,16574336.74,-2.3965e-4
ATAUSDT,2022-02-13,0.4333,0.4843,0.4226,0.4448,88698819.2052,293236,93251047,42198443.462,0.0013843599999999998
ATOMUSDT,2022-02-13,27.392,28.336,26.598000000000003,26.961,229785186.08013,670267,4038151.07,110392179.59853,1.5832999999999998e-4
AUDIOUSDT,2022-02-13,1.0607,1.13,1.0515,1.0761,24314491.2955,125927,11229085,12189829.977,2.3189e-4
AVAXUSDT,2022-02-13,80.08,84.72,79.58,80.96,421661546.264,471935,2529893,207626746.964,-5.889999999999996e-6
AXSUSDT,2022-02-13,58.91,61.47,58.5,59.01,189124886.29,248159,1525940,91303395.17999999,8.821899999999999e-4
BAKEUSDT,2022-02-13,0.6658,0.6928,0.6631,0.6777,15487481.0452,74398,11184495,7601943.5799,-3.113000000000001e-5
BALUSDT,2022-02-13,13.523,14.985,13.411,13.985999999999999,28696577.3142,127890,982552.9,13859852.601599999,0.00123479
BANDUSDT,2022-02-13,4.584,4.5853,4.1825,4.2402,185663930.61806,565361,20879663.3,91096115.8844,0.0048532
BATUSDT,2022-02-13,0.7943,0.8268,0.7881,0.8163,21287605.65855,112788,12857938.2,10444055.11863,5.1894e-4
BCHUSDT,2022-02-13,319.01,339.71,316.43,337.42,120998072.22394,305751,189219.337,62161201.14638,3.1000000000000127e-7
BELUSDT,2022-02-13,0.9309,0.9765,0.9127,0.9185,16924549.6195,94667,9329683,8807846.067,-3.0000000000000003e-4
BLZUSDT,2022-02-13,0.20385999999999999,0.22169,0.20137,0.2036,125527285.10298,495658,301924148,64088584.82757,0.00129946
BNBUSDT,2022-02-13,397.67,407.66,396.17,403.65,300823868.64538,534535,376123.38,151712115.37908,0
BTCDOMUSDT,2022-02-13,1252.3,1254.9,1230,1245,10080881.1496,36937,3846.187,4772222.552,-3.0000000000000003e-4
BTCUSDT,2022-02-13,42115.61,42980,41540,42548.47,9159063574.437689,2400609,109390.506,4639828110.50735,-2.2797999999999997e-4
BTSUSDT,2022-02-13,0.02396,0.024909999999999998,0.02385,0.02423,9173971.78867,51044,185847594,4531109.840009999,-3.0000000000000003e-4
C98USDT,2022-02-13,1.6464,1.743,1.6363,1.6938,38091952.1051,177624,11263893,19224923.5193,-1.6020000000000006e-5
CELOUSDT,2022-02-13,3.008,3.111,2.98,3.017,24265794.7586,87906,3905031.7,11905367.4456,-1.4683e-4
CELRUSDT,2022-02-13,0.05026,0.05197,0.04944,0.05053,51988617.408,180579,480104996,24391513.966110002,3.9348e-4
CHRUSDT,2022-02-13,0.5243,0.5421,0.515,0.5266,42878882.1457,175680,39502783,20944844.893600002,-1.5809e-4
CHZUSDT,2022-02-13,0.20084000000000002,0.21029,0.19949,0.20642,30202349.861700002,136461,71132510,14672687.11813,2.3845000000000002e-4
COMPUSDT,2022-02-13,126.9,131.06,124.11,128,18303872.17628,95526,69311.43,8882512.728459999,-1.7426e-4
COTIUSDT,2022-02-13,0.279,0.29364,0.27810999999999997,0.28368000000000004,24041782.520969998,157731,41122798,11759064.05452,8.2861e-4
CRVUSDT,2022-02-13,2.964,3.016,2.826,2.878,93401885.6132,251386,15970233.1,46442172.0816,3.7018e-4
CTKUSDT,2022-02-13,1.258,1.309,1.249,1.264,9817907.719,61031,3666023,4669757.648,-4.399e-5
CTSIUSDT,2022-02-13,0.4518,0.4775,0.4487,0.4592,11028433.6988,61089,11940754,5525355.423,-2.925e-4
CVCUSDT,2022-02-13,0.27808,0.29274,0.277,0.28708,16386205.57051,94236,28419217,8151939.840720001,2.3885e-4
DASHUSDT,2022-02-13,102.97,106.61,101.64,104.37,22739882.13041,110260,110911.50600000001,11567439.51062,-3.0000000000000003e-4
DEFIUSDT,2022-02-13,1640.4,1694.7,1620.1,1652.8,5520912.2521,26966,1643.7259999999999,2726014.3032,-3.0000000000000003e-4
DENTUSDT,2022-02-13,0.002868,0.0030440000000000003,0.0028280000000000002,0.002874,41323616.777894,151145,6903225919,20161831.565949,-2.0469000000000002e-4
DGBUSDT,2022-02-13,0.023540000000000002,0.02482,0.02339,0.02384,12649922.78296,60982,254257741,6115927.03702,2.4976e-4
DOGEUSDT,2022-02-13,0.14311,0.15777,0.14151,0.15375,636656335.62878,914165,2093793972,316234091.17854,1.4945e-4
DOTUSDT,2022-02-13,18.758,19.41,18.465,19.012999999999998,256904478.296,508404,6617787,125637040.2447,3.324e-4
DUSKUSDT,2022-02-13,0.44656999999999997,0.47689,0.44037,0.44253000000000003,21684856.06142,110316,22931394,10400363.20566,-4.867e-5
DYDXUSDT,2022-02-13,6.996,7.206,6.8,7.0329999999999995,91808207.7428,281612,6234671.7,43847873.0852,8.2946e-4
EGLDUSDT,2022-02-13,191.4,206.23,189.6,202.87,199173090.634,457812,494791.8,99119443.304,-2.2485000000000002e-4
ENJUSDT,2022-02-13,1.784,1.87,1.7688,1.7867,48066329.1287,198678,12759445,23103984.1903,-2.2172e-4
ENSUSDT,2022-02-13,16.892,17.871,16.708,17.488,33843765.4235,162396,951334.5,16476420.3926,2.7433e-4
EOSUSDT,2022-02-13,2.376,2.431,2.351,2.405,84740034.15709999,189968,17799255,42743859.9528,2.311999999999999e-5
ETCUSDT,2022-02-13,31.721999999999998,34.093,31.033,32.773,314113721.96502,596770,4785389.97,156872736.6218,6.979e-4
ETHUSDT,2022-02-13,2880.42,2983.62,2862.63,2918.35,3986635561.66061,1803140,677773.304,1982675509.62959,-5.025e-5
FILUSDT,2022-02-13,20.660999999999998,21.375999999999998,20.43,20.98,92506516.3215,210077,2109469.5,44136515.370400004,5.1923e-4
FLMUSDT,2022-02-13,0.2445,0.2543,0.2431,0.2496,8696467.2089,50040,16936197,4211588.2464,-6.062e-5
FLOWUSDT,2022-02-13,7.2139999999999995,7.609,7.162000000000001,7.233,17085168.0794,77461,1072211.7,7961224.2801,-3.0000000000000003e-4
FTMUSDT,2022-02-13,1.9041,1.9938,1.892,1.9576,366511895.90402,647409,94146475,183488784.05703,5.9285e-4
GALAUSDT,2022-02-13,0.30368,0.3215,0.29732,0.30401,935178789.15335,1643005,1484280688,458115389.06175,-4.3000000000000266e-7
GRTUSDT,2022-02-13,0.41503999999999996,0.42923999999999995,0.41036000000000006,0.419,20054275.13398,101146,22838976,9567260.42637,-2.0025e-4
GTCUSDT,2022-02-13,7.752999999999999,8.17,7.546,7.615,29794261.6452,146282,1815829,14240654.22,-2.651e-4
HBARUSDT,2022-02-13,0.22896999999999998,0.24028000000000002,0.22716999999999998,0.23168000000000002,26686312.48379,147187,57247409,13324474.904,-1.525e-4
HNTUSDT,2022-02-13,27.279,28.385,26.918,27.277,19514818.841,99159,352190,9725114.122,-3.0000000000000003e-4
HOTUSDT,2022-02-13,0.004834000000000001,0.005069,0.004794,0.004893,31726006.769149,123596,3129581742,15397950.909775,-2.2652000000000002e-4
ICXUSDT,2022-02-13,0.7445,0.7794,0.7423,0.7568,12874029.456699999,65327,8446623,6424740.3308,-3.0000000000000003e-4
IMXUSDT,2022-02-13,2.275,2.46,2.2453,2.4013,27228573.5088,108592,5622089,13456298.634,-3.0000000000000003e-4
IOSTUSDT,2022-02-13,0.026287,0.027069,0.026062000000000002,0.026220999999999998,18885402.309207,113545,391668776,10383144.546653,-2.290000000000007e-6
IOTAUSDT,2022-02-13,0.8744,0.8976,0.8611,0.8924,15029302.252940001,102952,8602061.6,7586436.31473,2.3005e-4
IOTXUSDT,2022-02-13,0.09515,0.09863,0.0903,0.09087,67821129.12104,266818,314913411,29624791.29822,1.8164e-4
KAVAUSDT,2022-02-13,3.3309,3.4016,3.2401,3.2906,23767277.89432,142179,3453661.6999999997,11468863.23715,2.9396e-4
KLAYUSDT,2022-02-13,1.1712,1.24,1.156,1.2041,32683364.53009,137140,15268741.4,18350941.55597,0.0017786899999999999
KNCUSDT,2022-02-13,1.796,1.876,1.784,1.832,38860423.152,162470,10366416,19134689.068,-2.5006000000000003e-4
KSMUSDT,2022-02-13,167.1,172.07,164.05,169.2,23424420.723,94602,72878.7,12283090.16,2.8379e-4
LINAUSDT,2022-02-13,0.02497,0.02584,0.02471,0.02528,22575540.42987,107761,432012705,10915815.63602,2.7349999999999994e-5
LINKUSDT,2022-02-13,15.847999999999999,16.371,15.655999999999999,16.053,222333725.79515,511848,6770460,109017261.54666999,-8.627e-5
LITUSDT,2022-02-13,1.521,1.5859999999999999,1.493,1.5219999999999998,24625148.5203,101909,7510558.3,11596790.6498,-2.6880000000000003e-4
LPTUSDT,2022-02-13,28.351,29.37,26.765,27.092,28447770.1312,162050,473851,13188577.4748,3.8668999999999997e-4
LRCUSDT,2022-02-13,0.9311,0.973,0.9217,0.9433,93435630.2828,351600,47315818,44974980.9224,-2.7462e-4
LTCUSDT,2022-02-13,123.5,128.78,122.87,127.93,167130363.59564,349220,667806.237,84319079.52196,3.1286e-4
MANAUSDT,2022-02-13,2.8629,3.0184,2.8453,2.9052,299694344.5967,653370,49827687,145948624.4325,-1.8764e-4
MASKUSDT,2022-02-13,5.799,6.176,5.764,6.085,27072998.717,137764,2269061,13610318.104,-1.7594e-4
MATICUSDT,2022-02-13,1.6773,1.7637,1.6611,1.7066,342303550.43867,784216,97836630,167067569.86787,3.7065e-4
MKRUSDT,2022-02-13,1971.5,2036.4,1957.5,2009.2,22770346.8541,119752,6360.674,12755867.7876,5.6790000000000003e-5
MTLUSDT,2022-02-13,1.6,1.6728,1.5952,1.613,17325363.4142,80238,5418334,8804563.0538,0.00100636
NEARUSDT,2022-02-13,10.762,11.242,10.514,10.676,218415435.6121,420324,9758145,105745582.052,1.43e-4
NEOUSDT,2022-02-13,21.509,22.226999999999997,21.076999999999998,21.938000000000002,26423104.03343,140716,597428.2,12960995.70428,1.3667999999999997e-4
NKNUSDT,2022-02-13,0.22754000000000002,0.24058000000000002,0.2255,0.23069,19646895.35376,109306,40657715,9473249.31699,9.404e-4
OCEANUSDT,2022-02-13,0.5666,0.58921,0.56284,0.5723699999999999,15746413.22527,106927,13515689,7779805.39477,-3.0000000000000003e-4
OGNUSDT,2022-02-13,0.3663,0.4099,0.364,0.3853,74261041.0955,226152,97494426,38116204.4225,6.3624e-4
OMGUSDT,2022-02-13,4.669,4.871,4.644,4.76,23571223.1933,96704,2504553.7,11915543.8039,-1.1411e-4
ONEUSDT,2022-02-13,0.18839,0.19676,0.18621,0.18943,92604617.93598,310469,234533810,44755700.245120004,6.768e-4
ONTUSDT,2022-02-13,0.5331,0.5543,0.531,0.5411,21971349.18432,104293,20955428.9,11414142.44764,7.078e-5
PEOPLEUSDT,2022-02-13,0.06888999999999999,0.075,0.06521,0.06654,427635530.07761,927991,2957207847,205178911.97768,-8.272000000000001e-5
QTUMUSDT,2022-02-13,6.5729999999999995,6.914,6.521,6.6339999999999995,25028855.1429,119975,1830260.3,12329413.8081,1.6265e-4
RAYUSDT,2022-02-13,3.534,3.677,3.515,3.585,18641696.4029,86148,2658877,9628419.8996,0.0022505199999999998
REEFUSDT,2022-02-13,0.011151000000000001,0.011918000000000002,0.011016,0.011457,31696951.479176998,144280,1376577726,15751179.362554999,8.851099999999999e-4
RENUSDT,2022-02-13,0.3492,0.3633,0.3468,0.3562,18245051.8554,118478,27143819,9699982.237,-1.919e-5
RLCUSDT,2022-02-13,1.9968,2.0767,1.9833,2.0287,12487906.09193,78528,3051411.2,6198060.63858,-1.1635000000000001e-4
ROSEUSDT,2022-02-13,0.30888000000000004,0.3255,0.30594,0.31114000000000003,55268611.32012,180633,84825500,26718684.90246,-3.0000000000000003e-4
RSRUSDT,2022-02-13,0.017916,0.018585,0.017691,0.018216999999999997,23702489.094641,128282,631897735,11494897.122241,1.3271e-4
RUNEUSDT,2022-02-13,4.043,4.219,3.994,4.067,35779791.719,140889,4280592,17510793.615,-2.7552e-4
RVNUSDT,2022-02-13,0.06692000000000001,0.06942999999999999,0.06602000000000001,0.06674,13145901.14547,71967,97801767,6601674.53574,-3.0000000000000003e-4
SANDUSDT,2022-02-13,4.1622,4.3884,4.1386,4.1859,461134908.04873,849347,53141228,225631579.60352,7.5148e-4
SCUSDT,2022-02-13,0.010302,0.010860999999999999,0.010270999999999999,0.01056,13621210.140761,71598,637005565,6762967.029502,-1.1346000000000001e-4
SFPUSDT,2022-02-13,0.789,0.8195,0.7838,0.799,12873558.4191,77246,7851506,6281405.6839,-3.0000000000000003e-4
SKLUSDT,2022-02-13,0.1412,0.1505,0.13602999999999998,0.14779,68282283.88219,275260,221889652,31568394.53069,0.00220208
SNXUSDT,2022-02-13,4.8839999999999995,5.066,4.734,4.734,18486230.022,106484,1799662.3,8791950.1483,-3.0000000000000003e-4
SOLUSDT,2022-02-13,94.98,99.74,94.22,95.54,564763901.031,547037,2817985,271993574.861,6.487999999999999e-4
SRMUSDT,2022-02-13,2.249,2.34,2.241,2.288,15536453.633,59549,3239164,7422935.3549999995,-3.0000000000000003e-4
STMXUSDT,2022-02-13,0.015130000000000001,0.01569,0.015009999999999999,0.015119999999999998,7825539.38533,46265,250706546,3830973.85684,5.473999999999998e-5
STORJUSDT,2022-02-13,1.1346,1.1769,1.1276,1.154,13675391.5001,64459,6041553,6968072.6816,3.2423e-4
SUSHIUSDT,2022-02-13,4.168,4.27,4.09,4.156,83197038.338,205485,9620728,40231821.659,-2.6831e-4
SXPUSDT,2022-02-13,1.3577,1.4083,1.3512,1.3755,27434626.023620002,136348,10031715.6,13866138.3992,1.4833e-4
THETAUSDT,2022-02-13,3.77,4.095,3.731,3.754,207180238.7121,474625,26125502.6,101409836.1201,-1.8307000000000002e-4
TOMOUSDT,2022-02-13,1.1504,1.1984,1.1448,1.1718,13137003.7766,85106,5843601,6851180.7255,-3.0000000000000003e-4
TRBUSDT,2022-02-13,22.32,23.14,22,22.3,10464979.992,53546,223722.4,5038234.636,-2.4612e-4
TRXUSDT,2022-02-13,0.06383,0.06498999999999999,0.06272,0.06461,54140311.21946,145503,436459480,27972722.04637,5.5418e-4
UNFIUSDT,2022-02-13,4.994,5.282,4.963,5.2170000000000005,23891826.4783,104594,2266515.5,11699263.1047,-2.8837000000000003e-4
UNIUSDT,2022-02-13,10.598,10.895,10.424,10.654,47692757.052,151280,2196286,23520605.863,-2.1900000000000004e-5
VETUSDT,2022-02-13,0.05681,0.05911,0.056,0.057370000000000004,53481272.064380005,180946,444454235,25615288.13419,-2.8614e-4
WAVESUSDT,2022-02-13,9.447,9.86,9.264,9.552,34961863.1029,142043,1794900.9,17108391.0542,7.562599999999999e-4
XEMUSDT,2022-02-13,0.1082,0.111,0.1068,0.108,11967032.0262,74195,55165883,6005081.6562,-2.3910000000000007e-5
XLMUSDT,2022-02-13,0.2184,0.22426999999999997,0.21450999999999998,0.2181,53923781.29581,213592,121502179,26666343.41805,8.621e-5
XMRUSDT,2022-02-13,169.15,174.93,168.55,173.7,28856751.91847,112895,83263.685,14381213.82302,5.7529e-4
XRPUSDT,2022-02-13,0.802,0.8522,0.8013,0.8227,1619270101.1173,1771168,970608474.9,805495998.93316,-1.7928e-4
XTZUSDT,2022-02-13,4.122,4.23,3.9789999999999996,3.987,100459919.6609,255605,11824198.8,48278280.1267,-1.9948e-4
YFIUSDT,2022-02-13,22968,23789,22637,23382,27501224.360999998,95558,621.955,14511669.148,3.9897e-4
ZECUSDT,2022-02-13,119.36,123.44,115.61,117.33,47700459.82371,157765,200685.298,23789415.28128,-3.0000000000000003e-4
ZENUSDT,2022-02-13,40.621,42.229,40.397,41.22,16028209.3357,101070,190997.8,7859715.068,-3.0000000000000003e-4
ZILUSDT,2022-02-13,0.04811,0.049819999999999996,0.04782,0.04872,12814633.23432,65052,123706770,6040826.72509,-6.849999999999994e-6
ZRXUSDT,2022-02-13,0.609,0.6318,0.6053,0.614,9953534.48264,55848,8014411.3,4966175.08726,-2.9946e-4
1000SHIBUSDT,2022-02-14,0.031717,0.031787,0.0286,0.030139999999999997,1604137075.119649,2238535,26275279310,790417433.212795,1.6076e-4
1000XECUSDT,2022-02-14,0.08449,0.08465,0.0787,0.08148,12463081.60812,68452,73542469,5946649.0603,-3.0000000000000003e-4
1INCHUSDT,2022-02-14,1.6809,1.7349,1.6114,1.707,55288938.2087,235776,16005822,26857525.482,5.7136e-4
AAVEUSDT,2022-02-14,162.61,162.77,153.42,159.06,57016091.708,147078,174776.4,27485349.039,-1.2407e-4
ADAUSDT,2022-02-14,1.0567,1.058,1.0168,1.0429,437002313.7682,802591,205803257,213348988.6608,1.0435999999999998e-4
ALGOUSDT,2022-02-14,0.9233,0.925,0.87,0.8992,69555208.53584,225030,36160056.8,32264255.37159,-2.4735e-4
ALICEUSDT,2022-02-14,7.688,7.691,7.047999999999999,7.386,124013359.567,350213,7917623.4,57915794.4647,2.352e-4
ALPHAUSDT,2022-02-14,0.3956,0.3963,0.3602,0.38,32558119.9459,135509,38679284,14529324.0654,7.6386e-4
ANKRUSDT,2022-02-14,0.07642,0.07647000000000001,0.07209,0.07472999999999999,13726930.83784,85739,86632328,6436434.21308,7.011e-5
ANTUSDT,2022-02-14,6.025,6.037000000000001,5.39,5.931,48326686.8575,183729,4308447.6,24532460.4118,-3.0000000000000003e-4
ARPAUSDT,2022-02-14,0.09291,0.09471,0.08463999999999999,0.09101000000000001,89605141.70495,335751,492550398,43939975.06129,9.038e-5
ARUSDT,2022-02-14,33.564,33.723,30.44,32.260999999999996,48622992.3746,237467,760258.9,24105739.9355,-3.0000000000000003e-4
ATAUSDT,2022-02-14,0.4448,0.4457,0.4041,0.4209,39432328.5566,156934,44247732,18648767.06,5.055e-5
ATOMUSDT,2022-02-14,26.963,26.994,25.309,26.683000000000003,258446648.11946,702916,4755636.47,124649661.43228,2.4029999999999999e-4
AUDIOUSDT,2022-02-14,1.0761,1.08,0.9821,1.0082,24882248.6691,124791,11852400,12091576.5384,-3.358000000000001e-5
AVAXUSDT,2022-02-14,80.95,82.2,76.03,80.62,480327390.647,503292,2976839,235116283.632,-1.63e-4
AXSUSDT,2022-02-14,59.02,59.17,55.71,57.15,191790864.29,243452,1589229,90807888.99,8.4636e-4
BAKEUSDT,2022-02-14,0.6778,0.6821,0.6441,0.6747,19638117.5582,91150,14594022,9634505.224,-2.0108e-4
BALUSDT,2022-02-14,13.987,14.258,13.339,14.128,18141368.4455,99176,657015.6,8996133.1866,0.00167192
BANDUSDT,2022-02-14,4.2396,4.55,3.9342,4.2985,215284805.51293,660394,25039275.1,108507614.26017,0.00563733
BATUSDT,2022-02-14,0.8165,0.8175,0.7732,0.8064,23310435.06431,114594,14295394.6,11353749.59245,1.2246999999999998e-4
BCHUSDT,2022-02-14,337.5,338.14,318.12,326.54,134810253.04716,324748,204571.973,67062128.08094,-1.2186e-4
BELUSDT,2022-02-14,0.9186,0.9216,0.8473,0.8948,18018043.9588,104254,9442779,8342210.4845,9.659999999999992e-6
BLZUSDT,2022-02-14,0.20359000000000002,0.20659,0.1866,0.20644,49444337.31341,219931,123159550,24033341.70999,1.2786e-4
BNBUSDT,2022-02-14,403.69,404.42,390.31,401.14,371951910.71302,574574,450857.26,179159771.77635,0
BTCDOMUSDT,2022-02-14,1245,1268.7,1243.1,1250.6,24194009.8148,61032,9880.347,12423713.7259,2.5135e-4
BTCUSDT,2022-02-14,42549.59,42846.84,41526,42565,11725283914.06847,2894790,141018.916,5951294548.26769,-1.9029e-4
BTSUSDT,2022-02-14,0.02423,0.02427,0.022690000000000002,0.02355,10667531.9646,66884,220264323,5124494.03692,-3.0000000000000003e-4
C98USDT,2022-02-14,1.6941,1.6948,1.5529,1.6084,28041485.2674,154934,7869067,12630929.3031,2.0837e-4
CELOUSDT,2022-02-14,3.0180000000000002,3.0239999999999996,2.802,2.918,26226754.1217,93908,3908167.1,11317572.0892,-1.7415e-4
CELRUSDT,2022-02-14,0.05053,0.05068,0.046,0.04796,63954294.64354,215890,607354062,29023334.63523,-1.2209999999999997e-5
CHRUSDT,2022-02-14,0.5267,0.5281,0.4888,0.5188,52580594.8339,224715,48133572,24418939.1301,-1.6814e-4
CHZUSDT,2022-02-14,0.20640999999999998,0.20653000000000002,0.19521,0.20323,31785650.404799998,132103,76254542,15275542.065229999,-2.883e-5
COMPUSDT,2022-02-14,128.01,128.25,120.63,125.38,16727843.93136,94118,62593.859,7760002.06233,-2.9431e-4
COTIUSDT,2022-02-14,0.28369,0.28394,0.2591,0.27025,43551917.92949,218562,77981186,21073097.13127,6.1902e-4
CRVUSDT,2022-02-14,2.88,2.886,2.6460000000000004,2.806,117332338.6744,322278,20457318.9,56454563.001,3.8788e-4
CTKUSDT,2022-02-14,1.264,1.266,1.188,1.237,12453628.942,79656,4726422,5788355.907,-1.7741000000000002e-4
CTSIUSDT,2022-02-14,0.4593,0.4606,0.4261,0.4444,11092031.5654,63870,11808650,5194053.5785,3.2599999999999955e-6
CVCUSDT,2022-02-14,0.28702,0.28797,0.27066,0.28281,18359081.34139,109940,30392904,8467409.27326,1.9225999999999998e-4
DASHUSDT,2022-02-14,104.4,104.61,98.5,103.37,25853141.64014,121361,126094.775,12814905.49004,-3.0000000000000003e-4
DEFIUSDT,2022-02-14,1652.8,1655.4,1567,1631.9,6772145.5033,29268,2163.472,3494384.5301,-2.7873000000000004e-4
DENTUSDT,2022-02-14,0.002874,0.002886,0.0026850000000000003,0.002804,36234567.903986,128216,6424703128,17776348.971685,-3.0000000000000003e-4
DGBUSDT,2022-02-14,0.02383,0.02386,0.02224,0.02333,11396311.40025,60453,240994194,5528592.678,-1.7393e-4
DOGEUSDT,2022-02-14,0.15375999999999998,0.1565,0.14245,0.14598,867110958.96618,1247970,2831010982,422774967.47544,1.5383e-4
DOTUSDT,2022-02-14,19.012999999999998,19.033,18,18.671,280765358.2471,565962,7276745.2,134621993.9835,2.5014e-4
DUSKUSDT,2022-02-14,0.44277,0.44411000000000006,0.40009,0.42588000000000004,31190910.19925,144046,36379379,15193858.75341,-1.2698e-4
DYDXUSDT,2022-02-14,7.035,7.327999999999999,6.609,7.257000000000001,176212254.9228,462066,12201906.1,85638991.1375,8.4937e-4
EGLDUSDT,2022-02-14,202.97,203.49,184.85,188.6,172802227.562,410849,440509.1,84713285.605,-8.741e-5
ENJUSDT,2022-02-14,1.7867,1.8022,1.6745,1.7427,65237725.7492,240792,18405668,31747250.8879,-1.7209000000000001e-4
ENSUSDT,2022-02-14,17.48,17.524,16.035,16.848,25423940.836600002,124662,713333.6,11888913.2701,1.7935e-4
EOSUSDT,2022-02-14,2.404,2.4090000000000003,2.306,2.37,92113818.4459,202633,18738597.6,44204906.4281,-1.8150000000000004e-5
ETCUSDT,2022-02-14,32.775999999999996,33.287,30.849,31.623,305798670.75033,614474,4722469.34,152376534.22536,-8.004e-5
ETHUSDT,2022-02-14,2918.36,2964.44,2829.8,2935.64,5142668488.7651,2198800,893724.987,2580804232.73321,-2.5513e-4
FILUSDT,2022-02-14,20.98,21.021,19.91,20.545,88983152.2971,215563,2095739.8,42719308.7594,1.9305e-4
FLMUSDT,2022-02-14,0.2495,0.2496,0.2342,0.2422,11559973.9434,63479,23574013,5669874.352299999,-3.0000000000000003e-4
FLOWUSDT,2022-02-14,7.233,7.24,6.652,6.903,12530812.0087,60342,892972.7999999999,6175068.8747,-1.5135000000000002e-4
FTMUSDT,2022-02-14,1.9577,1.9647,1.8125,1.9285,470271483.62415,789001,120787661,228902176.06698,2.652e-4
GALAUSDT,2022-02-14,0.30398000000000003,0.30455,0.27425,0.29156,1019973395.78506,1715173,1725198183,492536265.75977,-2.1220000000000004e-5
GRTUSDT,2022-02-14,0.4191,0.42078999999999994,0.38565,0.40075,29799687.34999,155728,36288451,14548148.02002,-1.8812e-4
GTCUSDT,2022-02-14,7.6160000000000005,7.694,6.996,7.249,32993493.7268,166331,2129910.1,15460758.1239,-3.0000000000000003e-4
HBARUSDT,2022-02-14,0.23179,0.23298000000000002,0.22107,0.23101999999999998,27941110.4457,151747,60947201,13782179.062309999,-2.8309e-4
HNTUSDT,2022-02-14,27.272,27.313,24,26.136,67729502.17,252388,1246541,31644799.062,7.032500000000001e-4
HOTUSDT,2022-02-14,0.004894,0.005037,0.004626,0.004783,49702592.495582,205069,5059971196,24205703.05694,6.747e-5
ICXUSDT,2022-02-14,0.7569,0.7576,0.7101,0.7406,15177931.6093,83330,9787412,7168375.2514,-3.0000000000000003e-4
IMXUSDT,2022-02-14,2.403,2.4123,2.1664,2.3007,16377971.2037,73616,3415270,7764128.778,-3.0000000000000003e-4
IOSTUSDT,2022-02-14,0.026223000000000003,0.026277,0.024647,0.025649,19897566.418885,113751,393419170,10011967.391255,-1.5237e-4
IOTAUSDT,2022-02-14,0.8926,0.8931,0.8132,0.8459,21060408.34354,109563,11674277,9859276.69325,-2.3616e-4
IOTXUSDT,2022-02-14,0.0909,0.09471,0.085,0.09231,83452536.17949,301243,462331194,41410726.67976,-2.6212e-4
KAVAUSDT,2022-02-14,3.2917,3.3451,3.1477,3.2989,18896963.18636,129886,2826943.7,9115571.91582,3.2389e-4
KLAYUSDT,2022-02-14,1.2041,1.2276,1.1638,1.2097,26788365.74226,114092,11024029.1,13202843.32727,0.0020517400000000002
KNCUSDT,2022-02-14,1.833,1.853,1.744,1.828,34057571.913,165469,8879264,15931991.986,-1.5020000000000002e-4
KSMUSDT,2022-02-14,169.21,169.4,158.7,166.04,21864686.928,91618,66407.2,10848129.593,2.7799999999999998e-5
LINAUSDT,2022-02-14,0.02528,0.02537,0.02332,0.02431,28713651.94258,127853,572082226,13805248.3944,-1.1782000000000001e-4
LINKUSDT,2022-02-14,16.055,16.116,15.200999999999999,15.794,240255163.13144,569684,7365588.24,115355313.38964,-2.3174e-4
LITUSDT,2022-02-14,1.5219999999999998,1.5530000000000002,1.4269999999999998,1.518,20486637.2455,96360,6387921.8,9486970.9973,-3.0000000000000003e-4
LPTUSDT,2022-02-14,27.092,27.151,25.180999999999997,26.601999999999997,32783020.7389,164491,632313.6,16478574.2287,1.592e-4
LRCUSDT,2022-02-14,0.9433,0.9455,0.876,0.9108,103460163.6575,378851,53361828,48317431.9082,2.4439999999999993e-5
LTCUSDT,2022-02-14,127.94,128,121.99,125.68,192941008.20227998,400912,761946.4349999999,95011551.92549,4.233e-5
MANAUSDT,2022-02-14,2.9052,2.9745,2.7145,2.842,395592138.0863,861864,66724864,188113922.4835,-1.6683e-4
MASKUSDT,2022-02-14,6.085,6.135,5.494,5.698,35573044.051,161404,2944920,16939574.245,-2.6413e-4
MATICUSDT,2022-02-14,1.7064,1.7088,1.5936,1.6348,353616218.62672,753813,103979645,170596027.73446,-2.018e-5
MKRUSDT,2022-02-14,2009.2,2011.5,1867.1,1951,20259860.2306,131077,5125.51,9887391.6655,-3.0000000000000003e-4
MTLUSDT,2022-02-14,1.613,1.64,1.5459,1.5976,21412284.3592,104223,6728643,10693872.252,0.00105747
NEARUSDT,2022-02-14,10.676,10.848,10.06,10.468,280853393.45820004,486353,12803322,133021236.1715,-1.0549999999999999e-5
NEOUSDT,2022-02-14,21.943,21.983,20.694000000000003,21.285999999999998,33949314.01472,169562,801785.25,17097049.598670002,-2.6926e-4
NKNUSDT,2022-02-14,0.23067,0.23325,0.21886,0.22935999999999998,15213175.5196,105686,32473477,7336309.27261,3.769e-4
OCEANUSDT,2022-02-14,0.57231,0.57317,0.53772,0.55991,18189999.29487,118444,16177573,8957300.794,-3.0000000000000003e-4
OGNUSDT,2022-02-14,0.3852,0.3892,0.3492,0.3601,51910124.3917,182531,66698311,24607191.7586,1.6651e-4
OMGUSDT,2022-02-14,4.76,4.779,4.466,4.625,35367092.2447,134959,3737915.7,17130760.6726,1.3234e-4
ONEUSDT,2022-02-14,0.18943,0.18968,0.17409000000000002,0.18381,104026863.28339,347308,269251963,48965367.35471,4.4413000000000005e-4
ONTUSDT,2022-02-14,0.5413,0.5844,0.5248,0.539,86786317.93618,325273,77481519.2,42576618.53005,0.00109938
PEOPLEUSDT,2022-02-14,0.06655,0.07069,0.0596,0.06909,394875341.50233,897405,2996218841,195721176.96155,-5.999e-5
QTUMUSDT,2022-02-14,6.6370000000000005,6.659,6.305,6.497000000000001,24970425.9862,116456,1913662.5,12389641.7003,1.0156e-4
RAYUSDT,2022-02-14,3.585,3.593,3.398,3.5380000000000003,15610766.2035,81693,2252357.7,7845428.8653,0.00232261
REEFUSDT,2022-02-14,0.011459,0.011484999999999999,0.010822,0.011318,32537132.61882,159355,1373287720,15280432.561737,0.00137729
RENUSDT,2022-02-14,0.3563,0.3566,0.333,0.3518,18730771.4919,104309,26723224,9215146.1625,-3.0000000000000003e-4
RLCUSDT,2022-02-14,2.0298,2.0352,1.8871,1.9543,18755342.05428,99812,4764662.2,9315865.55009,-3.0000000000000003e-4
ROSEUSDT,2022-02-14,0.31105,0.31146999999999997,0.27562,0.29331,93092820.40561,279374,150378575,43651709.29619,-1.2217e-4
RSRUSDT,2022-02-14,0.018225,0.018563999999999997,0.017041999999999998,0.017991,30446115.799746,147187,831037849,14741385.631773,1.3989e-4
RUNEUSDT,2022-02-14,4.068,4.074,3.814,4.001,32600646.203,150955,3888168,15301491.679,-2.3425e-4
RVNUSDT,2022-02-14,0.06673,0.06685,0.06261,0.0659,13590263.5365,77785,99917441,6478665.41284,-2.0373e-4
SANDUSDT,2022-02-14,4.1861,4.1938,3.8604,4.0074,554075616.39139,983705,68064069,271820834.30495,8.594700000000001e-4
SCUSDT,2022-02-14,0.010562,0.010579,0.009973000000000001,0.010312,13227482.572676,70378,626646372,6408761.188584,3.2071e-4
SFPUSDT,2022-02-14,0.7996,0.8017,0.7403,0.7784,15400471.6187,88872,9656416,7391964.9399999995,-3.0000000000000003e-4
SKLUSDT,2022-02-14,0.14781,0.15137,0.13954,0.14698,136306108.93968,518581,485905070,70750878.55597,9.4007e-4
SNXUSDT,2022-02-14,4.735,4.775,4.341,4.513,32646680.9042,157727,3417083.7,15424936.0349,-1.9965e-4
SOLUSDT,2022-02-14,95.54,97.92,90.49,96.53,777459527.517,736716,4079097,383074683.281,1.053e-4
SRMUSDT,2022-02-14,2.288,2.3,2.184,2.27,16442739.23,65860,3617749,8099331.572,-3.0000000000000003e-4
STMXUSDT,2022-02-14,0.015119999999999998,0.015330000000000002,0.014280000000000001,0.015069999999999998,10370583.50195,63867,341502784,5055703.83684,-3.471e-5
STORJUSDT,2022-02-14,1.1539,1.1557,1.085,1.1255,16850424.434,85200,7190323,8047341.8622,8.917e-5
SUSHIUSDT,2022-02-14,4.157,4.167,3.956,4.06,104005062.193,247276,12255134,49581118.487,-3.762000000000001e-5
SXPUSDT,2022-02-14,1.3757,1.3874,1.3041,1.3772,38057812.01373,176921,13595562.4,18315424.7414,2.5705000000000004e-4
THETAUSDT,2022-02-14,3.755,3.785,3.444,3.64,239961505.382,532718,32925053.3,118406405.0532,-1.469e-4
TOMOUSDT,2022-02-14,1.1719,1.1725,1.09,1.1265,16364473.2837,94405,7071148,7975251.9679,-2.2693000000000002e-4
TRBUSDT,2022-02-14,22.3,22.33,20.4,20.93,13179600.970999999,65241,308198.3,6475821.711,-3.0000000000000003e-4
TRXUSDT,2022-02-14,0.06461,0.06541,0.06317,0.06483,73373805.50703,172736,571588655,36672031.35165,1.0647e-4
UNFIUSDT,2022-02-14,5.215,5.2589999999999995,4.828,5.136,17820427.2999,99183,1719256.1,8620823.0968,-3.0000000000000003e-4
UNIUSDT,2022-02-14,10.654,10.71,10.1,10.544,69162632.078,200520,3281748,34109977.061,-2.9829e-4
VETUSDT,2022-02-14,0.05739,0.057479999999999996,0.05414,0.05629,71996333.30957,209679,623746659,34841931.75471,-2.6734e-4
WAVESUSDT,2022-02-14,9.55,9.57,9.009,9.356,34932179.0312,145162,1798330.9,16685264.1803,6.9827e-4
XEMUSDT,2022-02-14,0.108,0.1118,0.1053,0.1097,38560180.1559,156162,170034826,18545227.7974,0.00140987
XLMUSDT,2022-02-14,0.21816,0.21816999999999998,0.20519,0.21153000000000002,55862257.97979,212910,125831023,26543069.69133,1.3785e-4
XMRUSDT,2022-02-14,173.69,175.86,167.6,174.81,31351847.34113,125270,92241.38,15878557.51623,8.999999999999997e-6
XRPUSDT,2022-02-14,0.8226,0.8234,0.7785,0.8019,923046053.48063,1239768,571162681.2,456673332.54623,-1.7852e-4
XTZUSDT,2022-02-14,3.987,3.997,3.727,3.9219999999999997,124522128.2435,301172,15957011.8,61624049.9313,-2.6085e-4
YFIUSDT,2022-02-14,23393,23425,22341,22957,27704798.436,94611,600.797,13720630.037,2.3116e-4
ZECUSDT,2022-02-14,117.35,119.58,112.29,117.89,63480266.28914,218291,272491.213,31725594.45221,-2.5498000000000003e-4
ZENUSDT,2022-02-14,41.245,41.332,38.8,40.686,16296743.7357,97810,200697.2,8054743.6302000005,-3.0000000000000003e-4
ZILUSDT,2022-02-14,0.04871,0.0488,0.04603,0.0477,14985649.83273,76160,154118589,7302826.30183,-5.9560000000000006e-5
ZRXUSDT,2022-02-14,0.614,0.6171,0.5771,0.5956,14306775.31971,74846,11840145.9,7066240.12849,-2.3682e-4
1000SHIBUSDT,2022-02-15,0.030139999999999997,0.031878,0.028901,0.031075,1061984041.823533,1503893,17061020191,520020143.706954,8.787000000000001e-5
1000XECUSDT,2022-02-15,0.08152000000000001,0.08566,0.07929,0.08507,10229582.23475,53305,60159942,5006264.17381,-3.0000000000000003e-4
1INCHUSDT,2022-02-15,1.7076,1.7775,1.6504,1.7532,39475936.9614,181589,10980805,18924387.347599998,6.6139e-4
AAVEUSDT,2022-02-15,159.07,168.19,152.66,167.5,71936492.778,183058,215087.7,34904192.435,7.089e-5
ADAUSDT,2022-02-15,1.0429,1.113,1.0233,1.1006,507044673.9084,919460,234362278,250923275.3674,-2.1716000000000001e-4
ALGOUSDT,2022-02-15,0.8994,0.9496,0.876,0.9456,73595234.46566,233611,37733441.9,34644602.24076,-2.8551e-4
ALICEUSDT,2022-02-15,7.385,8.386000000000001,7.154,8.222999999999999,171269425.135,395968,10945787.2,85880689.8289,-1.998e-4
ALPHAUSDT,2022-02-15,0.3801,0.41,0.3671,0.4039,32315597.1105,130743,43246985,16963987.7238,-1.8269e-4
ANKRUSDT,2022-02-15,0.07474,0.08082,0.07257000000000001,0.07886,17779574.06352,101834,111012896,8580599.98003,-2.119e-4
ANTUSDT,2022-02-15,5.931,6.285,5.575,6.178,38856036.478,138155,3189724,19171463.3128,-2.6374e-4
ARPAUSDT,2022-02-15,0.09103,0.09579,0.08513,0.09286,63367475.00952,230323,337338004,30369888.20178,4.7053000000000004e-4
ARUSDT,2022-02-15,32.269,34.93,31.42,34.243,40829137.8999,190346,607534.3,20266096.0826,-3.0000000000000003e-4
ATAUSDT,2022-02-15,0.4208,0.4628,0.4093,0.4475,32689541.569,131519,35435782,15567175.4056,-2.6998e-4
ATOMUSDT,2022-02-15,26.686,28.889,25.97,28.47,394432816.02516,903136,7028293.07,194436673.5071,4.1727999999999996e-4
AUDIOUSDT,2022-02-15,1.0087,1.0675,0.9673,1.0479,37989346.2386,188087,17103488,17554165.2682,6.871399999999999e-4
AVAXUSDT,2022-02-15,80.63,89.36,78.89,88.71,635486591.994,648294,3796219,320457178.522,-1.4167999999999999e-4
AXSUSDT,2022-02-15,57.16,61.4,55.01,60.15,241556308.22,294625,1956697,114505659.36,0.00149493
BAKEUSDT,2022-02-15,0.6748,0.7329,0.6618,0.7304,23012921.2709,99183,16656384,11668573.1029,5.726e-5
BALUSDT,2022-02-15,14.127,15.444,13.624,15.307,23549770.049,138217,864553.8,12619195.6726,-1.9247e-4
BANDUSDT,2022-02-15,4.2966,4.6859,4.0996,4.4908,105564214.52181,370131,12080433.6,52683861.85591,0.00276768
BATUSDT,2022-02-15,0.8066,0.8477,0.7795,0.8411,20121716.99064,100393,12239942,10039795.9293,-9.073000000000001e-5
BCHUSDT,2022-02-15,326.6,341.48,325.65,338.98,98742285.20404,266907,148154.707,49507097.54145,-1.897e-4
BELUSDT,2022-02-15,0.8954,0.9905,0.8666,0.9818,16014512.1642,97895,8386774,7895369.1985,-3.0000000000000003e-4
BLZUSDT,2022-02-15,0.20645,0.23123000000000002,0.20488,0.22250999999999999,156082884.49851,523913,376279559,81828434.7651,8.979e-4
BNBUSDT,2022-02-15,401.17,443.3,395.62,432.01,736185054.24,927190,869111.72,366866980.09923,0
BTCDOMUSDT,2022-02-15,1250.6,1263,1223,1224,11990300.644,41098,4497.656,5579999.4117,1.7756e-4
BTCUSDT,2022-02-15,42565,44489,41783.11,44190.3,13420254333.30773,3005162,158472.03100000002,6864895504.12233,-7.702e-5
BTSUSDT,2022-02-15,0.02356,0.02546,0.0229,0.025240000000000002,9222626.67095,59961,185594619,4526736.21607,-3.0000000000000003e-4
C98USDT,2022-02-15,1.6089,1.8483,1.569,1.8073,48379664.3027,213639,14325531,25055543.1223,4.3056e-4
CELOUSDT,2022-02-15,2.918,3.1889999999999996,2.803,3.142,31544223.2387,109886,5252599.2,15815166.5227,-1.5673e-4
CELRUSDT,2022-02-15,0.04798,0.0531,0.04658,0.052079999999999994,74727318.98541,240793,719023496,36359466.23617,3.93e-5
CHRUSDT,2022-02-15,0.519,0.5632,0.5004,0.5537,59753997.8605,218884,54956083,29395966.9416,-2.5815e-4
CHZUSDT,2022-02-15,0.20319,0.22236999999999998,0.19780999999999999,0.21882,58159577.57004,194679,139132330,29646166.98638,-5.582e-5
COMPUSDT,2022-02-15,125.38,134.4,121.91,132.61,25605834.30997,117608,97096.927,12594621.23062,-1.1584e-4
COTIUSDT,2022-02-15,0.27028,0.29036,0.26359,0.28502,34322004.311400004,211244,60999154,17004629.11758,1.9713e-4
CRVUSDT,2022-02-15,2.807,3.12,2.765,3.069,157592574.332,354406,26530863.1,78716638.956,4.7663e-4
CTKUSDT,2022-02-15,1.237,1.334,1.203,1.319,14402076.465,78948,5651675,7237662.243,-3.0000000000000003e-4
CTSIUSDT,2022-02-15,0.4445,0.4875,0.4302,0.4806,15621764.191,78419,17114891,7929285.028,-1.6451e-4
CVCUSDT,2022-02-15,0.28284000000000004,0.30656,0.27706,0.30328,18657923.17054,102295,33318161,9758505.77042,-3.0000000000000003e-4
DASHUSDT,2022-02-15,103.4,109.17,100.79,108.06,24066658.45176,115963,107281.061,11307115.46288,-2.7341e-4
DEFIUSDT,2022-02-15,1632,1742.1,1585.1,1734,5767455.4492,31620,1744.658,2915593.2884,7.28e-6
DENTUSDT,2022-02-15,0.002804,0.003188,0.002735,0.003034,60657100.619234,201195,9787878938,29093652.99611,4.257000000000001e-5
DGBUSDT,2022-02-15,0.02336,0.0249,0.02254,0.02445,9008937.09523,48779,183748551,4390639.30985,2.8087e-4
DOGEUSDT,2022-02-15,0.14598,0.1513,0.14281,0.1492,325614875.9743,565194,1058695177,156364404.71072,9.392999999999999e-5
DOTUSDT,2022-02-15,18.678,20.145,18.317,19.976,314012873.73,551075,8036237.6,154703437.65219998,4.6683e-4
DUSKUSDT,2022-02-15,0.42622,0.46911,0.40978000000000003,0.46198,50469757.67375,195997,54447359,24259462.33191,8.154999999999998e-5
DYDXUSDT,2022-02-15,7.256,7.725,7.1,7.515,182727626.537,450223,12120257.5,90172422.0697,2.6975e-4
EGLDUSDT,2022-02-15,188.64,199.51,182.24,193.07,150051200.906,366814,365947.89999999997,70241598.457,4.1579999999999997e-4
ENJUSDT,2022-02-15,1.7423,1.9083,1.6879,1.8771,71104497.6836,263706,19080015,34660903.6603,1.331e-4
ENSUSDT,2022-02-15,16.855,18.485,16.461,18.037,30415995.835,130987,867711.1,15272969.075,-1.7277e-4
EOSUSDT,2022-02-15,2.371,2.478,2.315,2.463,87243805.0918,209775,17861989.3,43018877.7565,2.1471e-4
ETCUSDT,2022-02-15,31.624000000000002,33.194,30.351999999999997,32.772,208544112.03826,453974,3166729.61,101783221.97548,7.8442e-4
ETHUSDT,2022-02-15,2935.64,3153.96,2855.1,3121.54,6012726549.03912,2369377,1007343.1140000001,3036242978.64674,-6.852e-5
FILUSDT,2022-02-15,20.544,22.16,20.257,21.759,112065549.3186,252901,2626329.1,55669889.3756,3.6375000000000003e-4
FLMUSDT,2022-02-15,0.2424,0.2588,0.2347,0.2572,11112228.0385,63215,22193977,5498866.1278,-3.0000000000000003e-4
FLOWUSDT,2022-02-15,6.904,7.311,6.7010000000000005,7.196000000000001,10982611.5734,52110,752881.9,5303863.866,3.1884e-4
FTMUSDT,2022-02-15,1.9285,2.0757,1.845,2.0536,495792502.65607,827903,123686658,243968466.21305,8.2039e-4
GALAUSDT,2022-02-15,0.29156,0.346,0.28303,0.3347,2030230491.65341,2742689,3142466570,1012783796.92228,-1.5554999999999999e-4
GRTUSDT,2022-02-15,0.401,0.48416000000000003,0.39081,0.47396000000000005,147449335.95765,454480,168779302,77100820.01079,7.9398e-4
GTCUSDT,2022-02-15,7.25,7.7010000000000005,6.757999999999999,7.647,38769247.4736,173174,2443966.9,17721038.4806,-2.5944e-4
HBARUSDT,2022-02-15,0.23101999999999998,0.265,0.23015,0.2546,126883396.01212999,462118,256816150,64368294.40539,9.4612e-4
HNTUSDT,2022-02-15,26.143,27.77,24.58,27.269,51858107.419,196110,992321,26185455.759,-3.0000000000000003e-4
HOTUSDT,2022-02-15,0.004783,0.005135,0.004625,0.005065999999999999,33927307.30423,123650,3360352451,16497983.542239,-1.5656e-4
ICXUSDT,2022-02-15,0.7408,0.78,0.7169,0.7734,17519911.5759,88791,11671882,8862378.131000001,-2.0115e-4
IMXUSDT,2022-02-15,2.3007,2.4903,2.2201,2.4363,11970002.052,50933,2438226,5792322.7019,-3.0000000000000003e-4
IOSTUSDT,2022-02-15,0.025649,0.027337,0.024995,0.02702,16913839.478341,102051,312887458,8242281.109688,-2.8889e-4
IOTAUSDT,2022-02-15,0.8461,0.8915,0.8205,0.8804,27603339.82865,133797,15142835.8,13032388.02215,-1.3424999999999998e-4
IOTXUSDT,2022-02-15,0.09232,0.09651,0.08951,0.09529,65516550.94838,227036,327957784,30528997.41864,3.3201e-4
KAVAUSDT,2022-02-15,3.3011,3.453,3.1964,3.41,17900213.45594,122150,2591722.7,8717236.29448,2.0684e-4
KLAYUSDT,2022-02-15,1.2098,1.3101,1.1969,1.2833,32458896.90363,146188,13750211.4,17159815.10222,9.404000000000001e-5
KNCUSDT,2022-02-15,1.829,2.164,1.802,2.124,138565416.901,410011,35074907,72421233.483,-2.7689e-4
KSMUSDT,2022-02-15,166.09,178.46,162.5,174.59,22092329.493,88542,60183.5,10323248.006,8.189e-5
LINAUSDT,2022-02-15,0.024319999999999998,0.02665,0.023540000000000002,0.026439999999999998,31093873.1203,136925,578284067,14644566.75559,-1.6919e-4
LINKUSDT,2022-02-15,15.795,17.04,15.187999999999999,16.947,310832060.82473,652412,9670577.03,157063957.88336998,-3.519000000000001e-5
LITUSDT,2022-02-15,1.518,1.649,1.466,1.642,17968286.9454,86861,5491255.4,8584866.6591,-3.0000000000000003e-4
LPTUSDT,2022-02-15,26.607,28.545,25.208000000000002,28.081,23873787.0753,140217,437858.6,11866197.8799,-2.3985e-4
LRCUSDT,2022-02-15,0.9109,0.992,0.8771,0.9705,121466132.3289,381726,63939941,60314517.7552,-1.6925e-4
LTCUSDT,2022-02-15,125.72,132.48,121.3,131.19,215537864.16359,443166,857268.147,109354812.91254,-3.4219999999999994e-5
MANAUSDT,2022-02-15,2.842,3.0939,2.7627,3.0444,395960063.8734,773764,65756249,194446110.0365,-2.0710000000000003e-5
MASKUSDT,2022-02-15,5.702,6.107,5.461,6.064,28424760.176,124684,2272704,13234134.211,-1.9895e-4
MATICUSDT,2022-02-15,1.6348,1.8325,1.5942,1.809,483418688.55877,914508,140343129,241283392.82294,0.00112018
MKRUSDT,2022-02-15,1951.4,2047.8,1884.7,2041.2,17979216.1778,125350,4441.599,8785970.3689,-3.0000000000000003e-4
MTLUSDT,2022-02-15,1.5976,1.7255,1.5677,1.7161,16822714.9472,99143,5277372,8743432.0746,4.3584999999999994e-4
NEARUSDT,2022-02-15,10.47,11.35,10.03,11.151,308238826.6717,505642,13944937,150191100.4162,0.00048552000000000003
NEOUSDT,2022-02-15,21.287,22.568,20.64,22.230999999999998,24489707.13095,128888,543265.51,11836822.12515,-1.4947000000000002e-4
NKNUSDT,2022-02-15,0.22946,0.2495,0.22216999999999998,0.24755,14070410.12871,104338,29340259,6963090.08254,-1.4396e-4
OCEANUSDT,2022-02-15,0.56007,0.60023,0.5435399999999999,0.59453,16967290.97548,120727,14226459,8238777.02733,-3.0000000000000003e-4
OGNUSDT,2022-02-15,0.3602,0.3875,0.3517,0.3777,28361975.4447,107422,36484884,13521324.471,-6.228000000000001e-5
OMGUSDT,2022-02-15,4.626,4.928,4.47,4.882,34675072.1718,134394,3624632.4,17218730.3642,-7.506e-5
ONEUSDT,2022-02-15,0.18381,0.19702999999999998,0.17812,0.19498,105640700.31480001,311965,277238524,52438551.11437,0.00115744
ONTUSDT,2022-02-15,0.539,0.5675,0.5205,0.5628,31370949.1821,137927,29891737.5,16410023.99192,1.1859999999999995e-5
PEOPLEUSDT,2022-02-15,0.06909,0.075,0.06627000000000001,0.07232000000000001,446537654.23602,917087,3137535995,222550463.45824,-8.148e-5
QTUMUSDT,2022-02-15,6.5,7.267,6.292999999999999,7.156000000000001,62018812.196,201406,4433231.4,30875657.2047,3.2490000000000004e-4
RAYUSDT,2022-02-15,3.5389999999999997,3.7969999999999997,3.4539999999999997,3.7560000000000002,13988111.4179,73142,1871187.6,6799030.5061,0.00297299
REEFUSDT,2022-02-15,0.01132,0.012228,0.011231,0.011964,48958427.841724,211395,2108720047,24782297.088462,5.1272e-4
RENUSDT,2022-02-15,0.3518,0.3876,0.3402,0.3768,22663654.1976,103678,31757972,11647696.2107,-3.0000000000000003e-4
RLCUSDT,2022-02-15,1.9558,2.1187,1.8662,2.105,17351547.08009,99859,4272549.9,8594452.069840001,-3.0000000000000003e-4
ROSEUSDT,2022-02-15,0.29334,0.31989,0.2832,0.31419,93921888.75871,262846,150263855,45570591.59645,1.4387999999999998e-4
RSRUSDT,2022-02-15,0.017994,0.019150999999999998,0.017464,0.019038,24771838.721042998,146900,669863323,12339192.79387,-9.337000000000001e-5
RUNEUSDT,2022-02-15,4.001,4.51,3.909,4.463,58816078.989,203985,6741818,28780177.87,8.1242e-4
RVNUSDT,2022-02-15,0.06592999999999999,0.07012,0.06395,0.0693,13147726.82621,75123,97929442,6629804.59695,-3.0000000000000003e-4
SANDUSDT,2022-02-15,4.0069,4.2836,3.88,4.1998,610646082.46702,956455,72498653,297808144.23625,4.5526000000000003e-4
SCUSDT,2022-02-15,0.010314,0.010976,0.009986,0.010806,12580434.116308,69366,589733094,6196025.564007,-2.6989e-4
SFPUSDT,2022-02-15,0.7785,0.8403,0.7681,0.8355,20756749.7381,116529,12637115,10231504.8428,-2.8935e-4
SKLUSDT,2022-02-15,0.14695999999999998,0.168,0.14648,0.15905999999999998,141550227.51987,480977,465985485,73848191.01676,5.258e-4
SNXUSDT,2022-02-15,4.515,4.877,4.3580000000000005,4.843,25033861.4859,132113,2711448.7,12685397.3261,-2.4676e-4
SOLUSDT,2022-02-15,96.54,103.7,93.21,102.69,928471058.614,812429,4656822,463438622.704,7.579e-5
SRMUSDT,2022-02-15,2.27,2.409,2.212,2.398,18788110.765,80953,3994040,9275819.368,-2.4387e-4
STMXUSDT,2022-02-15,0.015069999999999998,0.01626,0.01462,0.01599,14463435.842149999,71849,462699586,7240447.40641,-2.6339999999999995e-5
STORJUSDT,2022-02-15,1.1268,1.1943,1.0937,1.1805,15487622.864,79527,6442761,7425349.7524999995,3.084999999999999e-5
SUSHIUSDT,2022-02-15,4.059,4.317,3.933,4.287,100680146.34,268870,12024511,49974965.83,-3.0000000000000003e-4
SXPUSDT,2022-02-15,1.3771,1.4597,1.3469,1.4499,36766390.02586,158438,12829223.6,18087940.34759,-1.5379e-4
THETAUSDT,2022-02-15,3.64,3.874,3.46,3.769,198592619.4322,477412,25589206.5,94422178.632,4.5991e-4
TOMOUSDT,2022-02-15,1.127,1.2366,1.0808,1.2206,16425729.46,90985,6836564,7977169.092,-3.0000000000000003e-4
TRBUSDT,2022-02-15,20.94,23.45,20.35,22.99,13286805.189,75598,318290.2,6974101.066,-3.0000000000000003e-4
TRXUSDT,2022-02-15,0.06483,0.06671,0.06361,0.06624,76130665.36101,193924,557540100,36452053.10378,2.3016e-4
UNFIUSDT,2022-02-15,5.1370000000000005,5.553999999999999,4.971,5.506,20789233.6856,114286,2042413.2,10842051.1896,-3.0000000000000003e-4
UNIUSDT,2022-02-15,10.544,11.155,10.245,11.072,68143870.364,187271,3064057,33088053.853,-3.0000000000000003e-4
VETUSDT,2022-02-15,0.0563,0.06023,0.054229999999999993,0.05955,72193802.20916,209621,611890435,35279641.42329,-1.9161000000000002e-4
WAVESUSDT,2022-02-15,9.358,10.373,9.012,10.288,53879647.8899,202566,2650322,26095133.4446,0.00107291
XEMUSDT,2022-02-15,0.1098,0.1143,0.1067,0.1131,22890077.2417,99817,104290954,11627757.8959,-4.874999999999999e-5
XLMUSDT,2022-02-15,0.21145,0.21943000000000001,0.20574,0.21779,52480166.76878,196994,119710590,25617186.5634,8.527e-5
XMRUSDT,2022-02-15,174.82,182.58,171.47,182.33,45166305.821729995,172736,130543.727,23095438.14667,-8.102000000000001e-5
XRPUSDT,2022-02-15,0.8018,0.8399,0.7807,0.8248,709502316.86588,1010548,430546644.9,351048486.84621,5.570000000000001e-5
XTZUSDT,2022-02-15,3.923,4.168,3.8510000000000004,4.127,96705245.1838,262073,11811542.8,47400167.1477,-3.0000000000000003e-4
YFIUSDT,2022-02-15,22972,24044,22460,23800,30185280.185000002,95588,661.103,15454929.864,-1.2699e-4
ZECUSDT,2022-02-15,117.88,129.9,115.5,126.86,58497782.3522,210661,238717.603,29546059.02878,-1.6061e-4
ZENUSDT,2022-02-15,40.692,43.863,39.716,43.246,18703218.3567,108117,226087.4,9596283.7242,-3.0000000000000003e-4
ZILUSDT,2022-02-15,0.04773,0.051039999999999995,0.0467,0.05011,13812785.33588,73442,137914080,6790680.06908,-1.9603e-4
ZRXUSDT,2022-02-15,0.5957,0.6508,0.5742,0.6436,15434950.93334,85084,12745046.799999999,7805033.18014,-2.3352e-4
1000SHIBUSDT,2022-02-16,0.031075,0.031383,0.029769999999999998,0.030430000000000002,785746908.758134,1190365,12279979547,376873806.907275,8.293e-5
1000XECUSDT,2022-02-16,0.08511,0.08842,0.083,0.084,9466246.65126,59466,53773694,4590251.35131,-3.0000000000000003e-4
1INCHUSDT,2022-02-16,1.7531,1.855,1.745,1.7939,57023007.3695,202981,15025885,27159960.235,1.6803e-4
AAVEUSDT,2022-02-16,167.5,172.88,162.81,164.66,58194053.127,148443,168410.3,28388471.077,-1.745e-5
ADAUSDT,2022-02-16,1.1006,1.114,1.0654,1.0738,414679704.5711,773284,183440339,200311405.7596,-3.0000000000000003e-4
ALGOUSDT,2022-02-16,0.9456,1.0072,0.9318,0.9775,144775683.41629,342078,71287113.7,69467769.03515,-3.0000000000000003e-4
ALICEUSDT,2022-02-16,8.222999999999999,9.157,8.205,8.765,497660939.69229996,838422,28412832.4,249670354.4403,-3.0000000000000003e-4
ALPHAUSDT,2022-02-16,0.4039,0.4146,0.3863,0.3904,26863194.481399998,114581,32584300,13108513.6198,-3.0000000000000003e-4
ANKRUSDT,2022-02-16,0.07887000000000001,0.0836,0.07814,0.07993,27430490.87928,147845,163021158,13239190.94781,-9.340000000000001e-5
ANTUSDT,2022-02-16,6.178,6.428,5.846,5.9,38600143.7088,131520,2922553.8,18001681.2952,-3.0000000000000003e-4
ARPAUSDT,2022-02-16,0.09287000000000001,0.0952,0.08809,0.09013,40739818.00374,168050,211290901,19469529.40366,-2.0529e-4
ARUSDT,2022-02-16,34.247,35.684,33.23,33.635999999999996,38540898.8757,188890,534355.1,18429580.9342,-3.0000000000000003e-4
ATAUSDT,2022-02-16,0.4476,0.47,0.4381,0.4488,21626600.547,102306,22232272,10097834.9237,-3.0000000000000003e-4
ATOMUSDT,2022-02-16,28.476,29.245,27.572,27.805,243641206.46055,570213,4143980.17,117983744.12949,-1.1338e-4
AUDIOUSDT,2022-02-16,1.0473,1.137,1.035,1.1228,52486047.583399996,224431,24085129,26232768.467,1.5298999999999998e-4
AVAXUSDT,2022-02-16,88.72,97.37,88.05,93.63,1092222827.216,975156,5897932,549333561.666,-3.0000000000000003e-4
AXSUSDT,2022-02-16,60.14,66.17,59.7,63.02,381508434.99,447091,2921919,185760636.41,6.826099999999999e-4
BAKEUSDT,2022-02-16,0.7303,0.7641,0.7191,0.7287,23739786.412100002,111139,15576156,11524802.0533,-3.0000000000000003e-4
BALUSDT,2022-02-16,15.307,16.029,14.925,14.974,23362058.6693,139583,794144.7000000001,12319559.4495,-3.0000000000000003e-4
BANDUSDT,2022-02-16,4.4915,4.8924,4.357,4.3994,78459144.80417,274964,8178318.9,37687832.81842,0.002067
BATUSDT,2022-02-16,0.8411,0.8622,0.8121,0.8224,19558006.20445,95478,11396286.1,9577436.071010001,-3.0000000000000003e-4
BCHUSDT,2022-02-16,338.97,344.66,328.89,331.01,94261998.95492001,247418,136872.655,46104915.24531,-3.0000000000000003e-4
BELUSDT,2022-02-16,0.9818,1.0098,0.9504,0.9629,20144421.9815,100808,10242587,10114086.5791,-3.0000000000000003e-4
BLZUSDT,2022-02-16,0.22248,0.24,0.22228,0.23194,104029192.00042,393253,229718328,53155292.08589,4.3765e-4
BNBUSDT,2022-02-16,432.01,433.86,421.91,425,496303239.0705,780064,557756.27,239356446.5698,1.311e-5
BTCDOMUSDT,2022-02-16,1224.1,1234.3,1209.3,1232.2,9471994.8993,32106,3623.422,4426908.5129,-2.3319e-4
BTCUSDT,2022-02-16,44190.3,44777,43277.8,43588.5,10680887196.6487,2512590,117832.637,5184033975.31916,-3.0000000000000003e-4
BTSUSDT,2022-02-16,0.025240000000000002,0.02607,0.024480000000000002,0.02485,8209512.99519,54891,151751289,3855195.94813,-3.0000000000000003e-4
C98USDT,2022-02-16,1.8073,1.8889,1.769,1.8002,51027679.2074,215732,13668645,24898244.5432,-9.663000000000002e-5
CELOUSDT,2022-02-16,3.1430000000000002,3.19,2.94,2.975,25947372.8989,101028,3820696.1,11756132.3717,-3.0000000000000003e-4
CELRUSDT,2022-02-16,0.052070000000000005,0.054020000000000006,0.05037,0.051,57344394.87922,197091,515154433,27064988.4497,-3.0000000000000003e-4
CHRUSDT,2022-02-16,0.5538,0.5832,0.5426,0.5501,62790918.647,239406,53860912,30190858.71,-3.0000000000000003e-4
CHZUSDT,2022-02-16,0.21884,0.22221,0.21105,0.21372,45266416.2886,191518,100355269,21857695.95064,-3.0000000000000003e-4
COMPUSDT,2022-02-16,132.63,136.61,129.39,130.07,21571690.91589,100148,75191.863,10037765.58994,-1.8167000000000001e-4
COTIUSDT,2022-02-16,0.28503,0.29893000000000003,0.27471999999999996,0.28048,52391650.74656,263748,86205657,24742893.905,-2.0331e-4
CRVUSDT,2022-02-16,3.069,3.2260000000000004,3.053,3.097,164502410.2393,337693,25039592.2,78541200.4082,6.898399999999999e-4
CTKUSDT,2022-02-16,1.32,1.351,1.247,1.26,26562991.577,122856,8966927,11770775.012,-3.0000000000000003e-4
CTSIUSDT,2022-02-16,0.4809,0.4895,0.4607,0.4677,11922170.3528,62735,12124974,5789859.097,-3.0000000000000003e-4
CVCUSDT,2022-02-16,0.30329,0.31478,0.29686,0.3039,20095526.63799,107899,32592645,10013871.83722,-3.0000000000000003e-4
DASHUSDT,2022-02-16,108.05,109.87,105.94,107.05,21354384.18106,95761,92928.189,10003075.23034,-3.0000000000000003e-4
DEFIUSDT,2022-02-16,1734.1,1783.8,1709.1,1723.7,4240799.9686,33207,1204.513,2106907.1207,-3.0000000000000003e-4
DENTUSDT,2022-02-16,0.003035,0.0031379999999999997,0.002935,0.002977,39345022.60474,131847,6380817118,19467218.733302,-3.0000000000000003e-4
DGBUSDT,2022-02-16,0.02445,0.025,0.02363,0.02383,14251009.05874,88723,266079643,6516500.19161,-2.2169e-4
DOGEUSDT,2022-02-16,0.14923,0.15235,0.14615,0.14709,277663171.52904,474368,881310753,131618250.48192,-3.0000000000000003e-4
DOTUSDT,2022-02-16,19.977,20.329,19.028,19.241,285196026.6164,486879,6736998.5,132584125.9867,1.4529999999999995e-5
DUSKUSDT,2022-02-16,0.46182,0.47495,0.43471000000000004,0.43768,32993317.85268,136446,35322751,16173384.90768,-2.5819e-4
DYDXUSDT,2022-02-16,7.513999999999999,7.675,7.16,7.228,150565135.1794,390141,9514909.6,70522649.1879,-3.0000000000000003e-4
EGLDUSDT,2022-02-16,193.1,196.41,182.49,186.22,102546740.964,272254,247543.5,47325372.772,1.4483999999999998e-4
ENJUSDT,2022-02-16,1.8773,2.0119,1.8752,1.9096,100795303.9595,314710,25558009,49593413.3222,7.552000000000001e-5
ENSUSDT,2022-02-16,18.037,18.563,17.2,17.445999999999998,30021890.2446,143313,786214.2,14137773.996,-3.308e-5
EOSUSDT,2022-02-16,2.4619999999999997,2.58,2.457,2.489,138455916.0197,253300,27340337.1,68558338.5018,-2.9879e-4
ETCUSDT,2022-02-16,32.768,33.657,31.409000000000002,31.871,154165403.80316,347975,2364895.95,77263405.96746,-2.2647000000000002e-4
ETHUSDT,2022-02-16,3121.55,3198,3050,3064.99,4945311721.45506,2110657,796498.958,2485299038.99306,-3.0000000000000003e-4
FILUSDT,2022-02-16,21.764,22.954,21.48,22.324,168258338.1576,371587,3635457.5,80891055.4861,-1.9714e-4
FLMUSDT,2022-02-16,0.2573,0.2705,0.2559,0.2599,13912627.6196,86301,25206818,6628554.5611000005,8.119e-5
FLOWUSDT,2022-02-16,7.196000000000001,7.7379999999999995,6.979,7.084,14653557.3261,49947,962796.5,7073378.762,-2.6065e-4
FTMUSDT,2022-02-16,2.0535,2.115,2.0031,2.0209,408331009.44643,693942,97567840,200922383.29388,3.0875e-4
GALAUSDT,2022-02-16,0.3347,0.36,0.32255,0.3288,1676359955.79673,2316788,2443017416,828245045.58624,-2.2343000000000002e-4
GRTUSDT,2022-02-16,0.47401000000000004,0.5096,0.4671,0.47994,189300230.56046,534353,203205776,97850753.79957,-1.4746e-4
GTCUSDT,2022-02-16,7.651,8.267999999999999,7.542000000000001,7.912000000000001,51060676.23,203882,3047905,24220332.2856,-1.9605e-4
HBARUSDT,2022-02-16,0.25463,0.26253000000000004,0.24918,0.2503,51395218.94101,247539,97944694,25151335.00814,-3.0000000000000003e-4
HNTUSDT,2022-02-16,27.277,27.889,25.928,26.261,28152651.2,126234,499236,13480832.151,-3.0000000000000003e-4
HOTUSDT,2022-02-16,0.005069,0.005372,0.00496,0.0050799999999999994,34879486.465325,146854,3350689642,17178459.566424,-1.3646e-4
ICXUSDT,2022-02-16,0.7735,0.8373,0.7715,0.805,37588190.467,175483,22994285,18678101.434,1.5701000000000002e-4
IMXUSDT,2022-02-16,2.4375,2.5196,2.3256,2.3482,15671133.5023,57405,3202779,7802510.107799999,-3.0000000000000003e-4
IOSTUSDT,2022-02-16,0.027023000000000002,0.027864,0.026420999999999997,0.026632,14695543.040602,93382,258786438,7040789.613713,-3.0000000000000003e-4
IOTAUSDT,2022-02-16,0.8805,0.9141,0.8673,0.8829,27971046.786310002,139632,14329155.5,12778919.02323,1.5198999999999996e-4
IOTXUSDT,2022-02-16,0.09529,0.10151,0.09121,0.09232,65025526.97682,236322,317930533,30795918.13391,2.8953999999999997e-4
KAVAUSDT,2022-02-16,3.4105,3.7184,3.3752,3.5637,50392902.37568,239196,6873307.2,24740744.15942,7.108899999999999e-4
KLAYUSDT,2022-02-16,1.2842,1.3574,1.253,1.2531,62526622.52707,199113,24320117.8,31727214.37575,0.0011644
KNCUSDT,2022-02-16,2.124,2.22,2.089,2.198,131108928.465,359835,32069491,69003537.639,-3.0000000000000003e-4
KSMUSDT,2022-02-16,174.59,177.62,167.82,170.55,25101886.680999998,97449,68146.4,11821671.55,-3.0000000000000003e-4
LINAUSDT,2022-02-16,0.026439999999999998,0.0272,0.02537,0.02565,38926296.74306,170470,667036159,17541087.53956,-3.0000000000000003e-4
LINKUSDT,2022-02-16,16.949,17.451,16.503,16.66,262503440.18066,511398,7503871.7,127307873.05503,-3.0000000000000003e-4
LITUSDT,2022-02-16,1.642,1.714,1.597,1.614,20627038.4467,107933,5585108.9,9261589.3985,-3.0000000000000003e-4
LPTUSDT,2022-02-16,28.084,29.252,27.125999999999998,27.605999999999998,17214387.5469,110753,283824.4,8044797.262,-3.0000000000000003e-4
LRCUSDT,2022-02-16,0.9707,0.9957,0.9325,0.9513,110708503.8861,346450,54236258,52684732.3394,-3.0000000000000003e-4
LTCUSDT,2022-02-16,131.2,132.4,126.19,127.3,163094671.42848998,366069,596679.076,77190803.81041001,-3.0000000000000003e-4
MANAUSDT,2022-02-16,3.0446,3.3999,3.0404,3.1939,961542633.1201,1386578,145952798,474551985.9126,-2.8855e-4
MASKUSDT,2022-02-16,6.062,6.308,5.859,5.936,29403102.758,132720,2329953,14264729.778,-3.0000000000000003e-4
MATICUSDT,2022-02-16,1.809,1.877,1.7469,1.7729,456292089.0998,844267,121357232,219477023.40087,-1.3035e-4
MKRUSDT,2022-02-16,2041.1,2129.1,2017.8,2039.6,21526819.8193,132995,4997.371999999999,10374496.9627,-3.0000000000000003e-4
MTLUSDT,2022-02-16,1.7162,1.7943,1.6546,1.6624,18565379.3771,116446,4991279,8633467.9515,-3.0000000000000003e-4
NEARUSDT,2022-02-16,11.151,11.59,10.814,10.943,260742081.9984,455803,11127873,124770473.478,-3.7870000000000015e-5
NEOUSDT,2022-02-16,22.232,25.249000000000002,22.209,24.314,183977364.69565,522611,3855556.48,93769845.61321,6.3147e-4
NKNUSDT,2022-02-16,0.24759,0.25443000000000005,0.2373,0.24056999999999998,15492538.74855,115407,30296036,7486054.14155,-3.0000000000000003e-4
OCEANUSDT,2022-02-16,0.59455,0.62957,0.59133,0.6129100000000001,38625952.07119,192480,31008812,18952968.332200002,8.659999999999988e-6
OGNUSDT,2022-02-16,0.3777,0.39,0.364,0.3674,18665760.9664,81989,23905579,9058959.9439,-3.0000000000000003e-4
OMGUSDT,2022-02-16,4.882,4.978,4.683,4.712,26603047.502,104951,2698982.1,13068277.2627,-2.5249e-4
ONEUSDT,2022-02-16,0.19501,0.19662000000000002,0.18609,0.18857000000000002,113947442.03721,348431,265077500,50869900.04069,-6.735e-5
ONTUSDT,2022-02-16,0.5629,0.5946,0.5614,0.5712,30849028.40373,155368,26949512.4,15665945.57679,-3.0000000000000003e-4
PEOPLEUSDT,2022-02-16,0.07232999999999999,0.07426,0.06636,0.06707,245466334.49129,538963,1623294822,113966064.12916,-2.7971e-4
QTUMUSDT,2022-02-16,7.155,7.8,7.138,7.575,285258557.4893,629565,19688286.8,148178593.5936,0.00134516
RAYUSDT,2022-02-16,3.755,3.86,3.697,3.721,15539060.8934,95429,1772064.8,6692354.5955,0.00136663
REEFUSDT,2022-02-16,0.011964,0.012588,0.011708,0.011877,31520530.228424,145360,1233483196,14964496.205433,1.5316999999999997e-4
RENUSDT,2022-02-16,0.3768,0.3811,0.3567,0.3596,22147882.1795,110495,28036988,10362368.0555,-3.0000000000000003e-4
RLCUSDT,2022-02-16,2.1052,2.1899,2.0605,2.1273,19891682.89583,124609,4614756.8,9814276.01579,-3.0000000000000003e-4
ROSEUSDT,2022-02-16,0.31429,0.32159,0.29912,0.30209,70575033.97718,220316,109095120,33899056.36054,-3.0000000000000003e-4
RSRUSDT,2022-02-16,0.019036,0.019444,0.01822,0.018364,19427672.092369,126072,494253259,9333544.096973,-3.0000000000000003e-4
RUNEUSDT,2022-02-16,4.463,4.533,4.264,4.36,47908256.194,184644,5266082,23171349.196,-3.0000000000000003e-4
RVNUSDT,2022-02-16,0.06929,0.07017000000000001,0.06601,0.06674,13375121.460070001,77349,91213196,6233652.60443,-3.0000000000000003e-4
SANDUSDT,2022-02-16,4.1997,4.4538,4.0885,4.1144,673640190.02449,969607,74792532,318979617.71911,1.4539999999999986e-5
SCUSDT,2022-02-16,0.010805,0.011097,0.0105,0.010577,9626891.350457,59450,436701380,4720302.281106,-2.7586e-4
SFPUSDT,2022-02-16,0.8357,0.8639,0.8155,0.8245,14067142.0179,91474,7831908,6594137.3542,-3.0000000000000003e-4
SKLUSDT,2022-02-16,0.15905,0.16674,0.15235,0.15433,47997788.96715,195430,145017901,22993088.51793,-3.0000000000000003e-4
SNXUSDT,2022-02-16,4.845,5.129,4.792,4.913,37487470.3494,171904,3774123.9,18685356.1318,-5.460000000000019e-6
SOLUSDT,2022-02-16,102.69,105.77,98.11,99.07,754832215.855,673570,3597917,367182775.46,-2.8325000000000003e-4
SRMUSDT,2022-02-16,2.398,2.481,2.359,2.374,19355217.438,77240,3661510,8885964.576,-3.0000000000000003e-4
STMXUSDT,2022-02-16,0.016,0.01644,0.01544,0.015609999999999999,8769148.68113,54167,266746400,4260847.04193,-3.0000000000000003e-4
STORJUSDT,2022-02-16,1.1805,1.2258,1.1554,1.1691,18187495.4403,86967,7492599,8953343.9756,-2.432e-4
SUSHIUSDT,2022-02-16,4.287,4.446,4.19,4.215,89560181.542,218649,10087745,43603840.385,-3.0000000000000003e-4
SXPUSDT,2022-02-16,1.4504,1.5,1.4163,1.4306,30894944.7155,129235,9981801.4,14599165.57158,-3.0000000000000003e-4
THETAUSDT,2022-02-16,3.77,4.049,3.733,3.913,232332307.4323,486096,29234884.5,114091921.1574,1.4338e-4
TOMOUSDT,2022-02-16,1.2207,1.2833,1.1969,1.2071,19452439.472,107957,7512496,9350568.133,-3.0000000000000003e-4
TRBUSDT,2022-02-16,23.01,24.3,22.8,23.84,22685230.961,107802,459003.1,10821376.093,1.1250999999999999e-4
TRXUSDT,2022-02-16,0.06623,0.06698,0.06551,0.06609,54462804.90547,148606,398107101,26393263.67889,-1.306e-4
UNFIUSDT,2022-02-16,5.506,5.68,5.337999999999999,5.437,31250792.2037,143363,2655666.6999999997,14679382.0295,-3.0000000000000003e-4
UNIUSDT,2022-02-16,11.07,11.535,10.785,10.878,75593030.386,208811,3254636,36348180.446,-3.0000000000000003e-4
VETUSDT,2022-02-16,0.05955,0.061360000000000005,0.0581,0.0589,63309124.98657,189897,500107522,29952547.60987,-2.884e-4
WAVESUSDT,2022-02-16,10.288,10.931,10.109,10.224,80366207.2917,233494,3815266.6999999997,39954629.7403,7.9567e-4
XEMUSDT,2022-02-16,0.1132,0.1167,0.1116,0.1139,16197334.389800001,81729,73439677,8382277.6601,-3.0000000000000003e-4
XLMUSDT,2022-02-16,0.2178,0.222,0.21308000000000002,0.21539,46382615.3624,173942,103400326,22502890.45637,-2.793e-4
XMRUSDT,2022-02-16,182.36,183.2,177.57,179.53,30143554.0556,136833,80550.994,14508736.15007,-5.8030000000000005e-5
XRPUSDT,2022-02-16,0.8249,0.8595,0.8074,0.8164,678616654.32739,942951,396016872.2,329096830.24424,-2.1087000000000002e-4
XTZUSDT,2022-02-16,4.128,4.185,3.94,4.002,82214930.4214,194863,9745454.5,39852644.1374,-3.0000000000000003e-4
YFIUSDT,2022-02-16,23799,24575,23130,23301,45228366.264,127746,925.097,22152811.213,-1.2495000000000003e-4
ZECUSDT,2022-02-16,126.85,127.31,119.53,120.59,52979573.047919996,201660,196662.94,24324258.80622,-2.8444e-4
ZENUSDT,2022-02-16,43.251000000000005,43.473,40.022,40.259,27533505.5616,136631,274127.4,11473646.4946,-2.6725e-4
ZILUSDT,2022-02-16,0.05012,0.05175,0.04917,0.04989,23091653.99752,111721,220406657,11181154.77003,-3.0000000000000003e-4
ZRXUSDT,2022-02-16,0.6436,0.6913,0.6264,0.6635,51247610.70563,209654,37905589.1,25272025.377890002,4.6538e-4
1000SHIBUSDT,2022-02-17,0.030427999999999997,0.03254,0.029442000000000003,0.02998,1386806508.930433,1812792,21445788426,665013823.409245,-3.0000000000000003e-4
1000XECUSDT,2022-02-17,0.08401,0.08669,0.08087000000000001,0.08134,8197495.06034,50289,47294210,3956489.51376,-3.0000000000000003e-4
1INCHUSDT,2022-02-17,1.7935,1.8499,1.7201,1.7382,51160347.0506,196851,13481506,24012165.9186,1.3151e-4
AAVEUSDT,2022-02-17,164.69,174.35,159.41,160.79,76230185.4,175683,225919,37799042.876,-1.0196e-4
ADAUSDT,2022-02-17,1.0738,1.0975,1.041,1.0507,397074312.3096,758820,174489202,187123987.8492,-3.0000000000000003e-4
ALGOUSDT,2022-02-17,0.9773,1.0063,0.9278,0.9399,111017322.25021,291446,54773700.2,52923679.875760004,-3.0000000000000003e-4
ALICEUSDT,2022-02-17,8.764,9.4,8.407,8.574,357611096.90929997,651660,19805799.3,175927351.1893,-3.0000000000000003e-4
ALPHAUSDT,2022-02-17,0.3906,0.4015,0.3751,0.3776,23495583.4872,116666,28621940,11117631.1637,-3.0000000000000003e-4
ANKRUSDT,2022-02-17,0.07994,0.08283,0.076,0.07645,18444682.18233,107872,109388191,8736438.96713,-2.3996e-4
ANTUSDT,2022-02-17,5.901,6.1160000000000005,5.459,5.5329999999999995,38918588.7757,137007,2969091.8,17226561.3552,-3.0000000000000003e-4
ARPAUSDT,2022-02-17,0.09014,0.09297000000000001,0.087,0.0885,34274444.94895,145377,186658678,16786565.72318,-1.5505e-4
ARUSDT,2022-02-17,33.635999999999996,34.99,31.179000000000002,31.494,50887656.0936,230755,689910.1,22720499.491,-3.0000000000000003e-4
ATAUSDT,2022-02-17,0.4488,0.4655,0.44,0.4436,23279298.4556,120043,24289062,11031623.043,-3.0000000000000003e-4
ATOMUSDT,2022-02-17,27.805999999999997,30.845,27.593000000000004,29.495,703135559.56785,1141188,11988819.17,354683519.12222,-3.0000000000000003e-4
AUDIOUSDT,2022-02-17,1.1228,1.1791,1.0247,1.0328,89664425.9683,326576,39308738,43660435.0762,4.076e-4
AVAXUSDT,2022-02-17,93.64,98.68,89.73,91.1,1230990536.133,1056140,6476640,610478706.393,-3.0000000000000003e-4
AXSUSDT,2022-02-17,63.01,64.59,58.71,59.25,277503073.26,344788,2146681,133003727.72,0.0015586699999999998
BAKEUSDT,2022-02-17,0.7287,0.7494,0.6886,0.6951,22794818.9286,106597,15340501,11101360.4731,-3.0000000000000003e-4
BALUSDT,2022-02-17,14.975,15.495999999999999,13.98,14.104000000000001,29907780.5144,160052,864128.4,12614268.9921,2.9675e-4
BANDUSDT,2022-02-17,4.3985,5.3792,4.3571,4.6327,216100451.88604,616937,22201480.4,108137029.0538,0.00128212
BATUSDT,2022-02-17,0.8222,0.849,0.7893,0.7971,18576793.59566,89242,10802538.8,8853484.43009,-8.565000000000001e-5
BCHUSDT,2022-02-17,331,337.81,320.92,322.88,86195007.81219,226193,124820.095,41223747.91662,-3.0000000000000003e-4
BELUSDT,2022-02-17,0.9629,1.0062,0.9362,0.9462,14051374.7865,82868,7037184,6852591.1059,-3.0000000000000003e-4
BLZUSDT,2022-02-17,0.23185999999999998,0.2476,0.23096999999999998,0.23395,136345659.08686,488205,290925933,69372360.81589,4.4106e-4
BNBUSDT,2022-02-17,425,432,410.81,413.45,450438245.37416,711850,504714.25,213709337.08257002,2.3939e-4
BTCDOMUSDT,2022-02-17,1232.1,1234.6,1211.2,1213.1,9388054.7204,33493,3691.742,4514194.831,-1.9602e-4
BTCUSDT,2022-02-17,43591.6,44377,41664,41907.7,14611111007.72343,3251177,162123.912,7009768440.67758,-3.0000000000000003e-4
BTSUSDT,2022-02-17,0.02486,0.02572,0.02366,0.023819999999999997,10581493.91392,61251,204645187,5077569.23337,-3.0000000000000003e-4
C98USDT,2022-02-17,1.8005,1.8553,1.7085,1.7252,29300529.0071,149874,7938794,14194512.2771,-3.0000000000000003e-4
CELOUSDT,2022-02-17,2.9739999999999998,3.0610000000000004,2.8789999999999996,2.9219999999999997,30330420.5956,129228,4482566.3,13371915.5569,-4.8780000000000004e-5
CELRUSDT,2022-02-17,0.051019999999999996,0.05269,0.04861,0.04927,47586398.99686,159884,445277675,22573208.50594,-3.0000000000000003e-4
CHRUSDT,2022-02-17,0.5501,0.5641,0.5205,0.528,40764994.2854,182649,35964573,19600337.2466,-3.0000000000000003e-4
CHZUSDT,2022-02-17,0.21372,0.23226,0.20901,0.21149,68832716.94599,230820,149268848,32886695.80686,-3.0000000000000003e-4
COMPUSDT,2022-02-17,130.07,137.76,127.39,128.7,31025870.0224,133013,109012.09,14509903.27759,-1.7803e-4
COTIUSDT,2022-02-17,0.28047,0.29146,0.26802,0.27139,43246748.757589996,208151,69705725,19553621.55262,2.3983999999999998e-4
CRVUSDT,2022-02-17,3.097,3.299,3.037,3.0860000000000003,226802350.2615,441536,35050300.8,111307072.9556,7.4099e-4
CTKUSDT,2022-02-17,1.261,1.299,1.206,1.212,15101715.67,74299,5403612,6783760.783,-3.0000000000000003e-4
CTSIUSDT,2022-02-17,0.4677,0.4891,0.4458,0.4511,18166607.9754,89450,18735410,8854955.8875,-1.2634e-4
CVCUSDT,2022-02-17,0.3039,0.31125,0.28612,0.28846,15965719.93381,88970,25706379,7726856.48165,-3.0000000000000003e-4
DASHUSDT,2022-02-17,107.05,118.66,106.68,110.05,102042143.04010999,311547,452317.14,51795811.87545,4.411999999999999e-5
DEFIUSDT,2022-02-17,1724.7,1790.5,1675.2,1687.8,5271347.3038,31197,1486.407,2583335.9016,-3.0000000000000003e-4
DENTUSDT,2022-02-17,0.002978,0.003109,0.002861,0.002891,39042820.962212004,146893,6331407551,18816925.71907,-3.0000000000000003e-4
DGBUSDT,2022-02-17,0.02384,0.02459,0.02264,0.0229,8560118.76035,52925,172526245,4089634.88752,0.0012384499999999999
DOGEUSDT,2022-02-17,0.14709,0.15026,0.14295,0.1441,271830965.31577003,489314,885005355,130375384.66166,-3.0000000000000003e-4
DOTUSDT,2022-02-17,19.241,20.180999999999997,18.394000000000002,18.593,384870340.6561,647557,9155954,177308314.1887,6.840000000000009e-6
DUSKUSDT,2022-02-17,0.43773,0.46187,0.42946999999999996,0.43341,36117510.55316,152555,37978363,16977285.14059,-2.1269e-4
DYDXUSDT,2022-02-17,7.229,7.516,6.78,6.872999999999999,162075153.5194,418703,10482690.5,75176372.0188,-2.2708e-4
EGLDUSDT,2022-02-17,186.26,194.91,178.83,180.61,117719759.551,289130,315003.5,59417008.317999996,1.574e-4
ENJUSDT,2022-02-17,1.9097,2.0042,1.8043,1.8265,87511312.707,277336,22132344,42460685.1899,-2.9831e-4
ENSUSDT,2022-02-17,17.447,18.043,16.575,16.827,37256402.1313,146955,1001238.1,17341423.2414,5.69e-5
EOSUSDT,2022-02-17,2.489,2.582,2.4219999999999997,2.445,119878811.796,261557,22881338.8,57163956.4673,-2.7813e-4
ETCUSDT,2022-02-17,31.87,32.899,30.546,30.748,141474513.86045,308297,2232000.01,70813637.28604001,1.2065e-4
ETHUSDT,2022-02-17,3065,3186.79,2959.09,2987.08,7293609055.518559,2728295,1153841.61,3547890588.33712,-1.6382000000000001e-4
FILUSDT,2022-02-17,22.323,23.587,22.022,22.299,247170081.4554,431377,5263263.2,119392375.8066,-3.0000000000000003e-4
FLMUSDT,2022-02-17,0.2599,0.2713,0.2532,0.2563,11867837.6908,72355,21208904,5551794.7115,-1.321e-4
FLOWUSDT,2022-02-17,7.085,7.422000000000001,6.763,6.81,14457607.0087,53637,906197.8,6434341.0344,-3.0000000000000003e-4
FTMUSDT,2022-02-17,2.021,2.1464,1.947,1.9652,566245971.57894,873338,135320124,277566062.12456,-3.0000000000000003e-4
GALAUSDT,2022-02-17,0.3288,0.34341,0.3085,0.31477,1379105021.39817,1922038,2041495940,666035952.43603,-3.0000000000000003e-4
GRTUSDT,2022-02-17,0.47996000000000005,0.51197,0.44923,0.45125,116645887.96031,376165,119014460,57665436.8969,-2.919e-4
GTCUSDT,2022-02-17,7.912999999999999,8.346,7.327000000000001,7.53,81336827.1182,275055,4959363.2,39525911.1393,3.0289e-4
HBARUSDT,2022-02-17,0.2503,0.2669,0.24579,0.24647,50601622.273040004,229423,96378025,24625520.69746,-3.0000000000000003e-4
HNTUSDT,2022-02-17,26.261,28.58,25.455,25.976,59137288.619,207717,1085653,29103839.037,-3.0000000000000003e-4
HOTUSDT,2022-02-17,0.0050799999999999994,0.0052840000000000005,0.004872,0.0049960000000000004,37088394.738042,143696,3475482354,17716007.594578,-3.0000000000000003e-4
ICXUSDT,2022-02-17,0.8053,0.8338,0.7605,0.771,32322291.6539,146139,19087190,15290574.3219,-7.412e-5
IMXUSDT,2022-02-17,2.3478,2.4187,2.23,2.2512,9032436.9997,43669,1762197,4119920.0612,-3.0000000000000003e-4
IOSTUSDT,2022-02-17,0.026632,0.027431,0.025315999999999998,0.025575999999999998,19730802.220901,104467,381280904,10103419.646389,-3.0000000000000003e-4
IOTAUSDT,2022-02-17,0.8826,0.915,0.8507,0.8586,20960741.82094,125660,11204094.8,9941936.58521,5.7603e-4
IOTXUSDT,2022-02-17,0.0923,0.09592,0.08934,0.09056,46358153.401,188514,231389124,21450843.81493,6.711600000000001e-4
KAVAUSDT,2022-02-17,3.5638,3.7698,3.5412,3.6143,69141529.85318,284913,9326879.2,34169413.20149,8.460599999999999e-4
KLAYUSDT,2022-02-17,1.253,1.2989,1.237,1.2532,32952964.54183,121736,12600592.8,15962475.01509,5.2925e-4
KNCUSDT,2022-02-17,2.198,2.39,2.181,2.26,267192808.415,641159,60076245,136783348.667,8.777399999999999e-4
KSMUSDT,2022-02-17,170.57,173,162.14,163.36,32746937.755,116724,94883.1,15875361.149,3.492e-5
LINAUSDT,2022-02-17,0.025660000000000002,0.02729,0.02455,0.02475,36723936.83567,162825,633493000,16431096.29973,-5.0380000000000016e-5
LINKUSDT,2022-02-17,16.660999999999998,17.44,16.012,16.142,304329193.56128,593242,8771469.37,147332587.92302,-2.862e-4
LITUSDT,2022-02-17,1.614,1.7080000000000002,1.57,1.578,20743146.3919,96537,6164699.9,10152499.511,-3.0000000000000003e-4
LPTUSDT,2022-02-17,27.603,29.116,26.558000000000003,26.828000000000003,15671160.6367,109302,268620.1,7500794.0587,-3.0000000000000003e-4
LRCUSDT,2022-02-17,0.9513,0.9871,0.9161,0.9247,104852744.4248,335081,51263279,48852578.2814,-1.0876000000000001e-4
LTCUSDT,2022-02-17,127.32,129.54,121.66,123.01,208838829.20427,412253,802702.279,101079354.74192,1.8868e-4
MANAUSDT,2022-02-17,3.1936,3.3807,3.1646,3.2852,801307661.7057999,1178040,119869743,391221630.9734,-3.0000000000000003e-4
MASKUSDT,2022-02-17,5.937,6.176,5.661,5.72,18137652.976,91975,1402161,8356851.777,-3.0000000000000003e-4
MATICUSDT,2022-02-17,1.773,1.8767,1.7222,1.7446,456959589.84394,888681,121645503,219956984.47727,-3.0000000000000003e-4
MKRUSDT,2022-02-17,2039.6,2178.5,2017,2029.4,29442182.9808,140787,7069.28,14863642.8157,-1.8053e-4
MTLUSDT,2022-02-17,1.6626,1.7199,1.5816,1.5994,14702606.8658,94259,4041589,6703994.0307,-1.0928999999999999e-4
NEARUSDT,2022-02-17,10.944,11.721,10.801,11.12,459543224.9784,695932,19427802,217854057.1279,-1.7205e-4
NEOUSDT,2022-02-17,24.309,26.115,24.086,24.449,203958419.21423,541871,4320579.07,107987381.66792,6.137000000000002e-5
NKNUSDT,2022-02-17,0.24055,0.25298000000000004,0.22926,0.23165,15718273.78083,108102,31013419,7473078.21156,-1.3685e-4
OCEANUSDT,2022-02-17,0.61288,0.6221899999999999,0.57714,0.58381,39205816.86474,180953,31535887,19032127.2068,-3.0000000000000003e-4
OGNUSDT,2022-02-17,0.3674,0.3828,0.3481,0.353,20091894.705,90965,27024308,9854663.5858,-3.0000000000000003e-4
OMGUSDT,2022-02-17,4.713,4.878,4.544,4.592,28094659.8014,109685,2794394.6,13189651.9783,-1.3520000000000004e-5
ONEUSDT,2022-02-17,0.18863,0.1948,0.18,0.18187999999999999,134816335.33906,397130,329458034,62082432.61975,-3.0000000000000003e-4
ONTUSDT,2022-02-17,0.5714,0.5997,0.5558,0.5611,23136134.70983,126968,18640881.6,10740923.26199,-3.0000000000000003e-4
PEOPLEUSDT,2022-02-17,0.06707,0.0717,0.06461,0.0658,244684920.70967,538923,1750093895,118943181.45403,-3.0000000000000003e-4
QTUMUSDT,2022-02-17,7.575,7.977,7.176,7.278,118219727.9992,312140,7759146.7,58816967.6607,2.7756e-4
RAYUSDT,2022-02-17,3.7239999999999998,3.818,3.48,3.512,17930262.7534,84477,2315195.1,8418574.7356,0.00218989
REEFUSDT,2022-02-17,0.011877,0.012336,0.011409,0.011592,26619294.363039,119580,1050904045,12565260.063305,-2.0857e-4
RENUSDT,2022-02-17,0.3596,0.3793,0.3432,0.3467,17713141.1901,103723,22683573,8222370.4324,-3.0000000000000003e-4
RLCUSDT,2022-02-17,2.1277,2.1762,1.9956,2.0098,19624483.83689,120159,4571711.3,9623137.7163,-3.0000000000000003e-4
ROSEUSDT,2022-02-17,0.30206,0.31493000000000004,0.29407,0.29665,79444193.99928,236516,123830627,37752208.73834,-3.0000000000000003e-4
RSRUSDT,2022-02-17,0.018366999999999998,0.019421,0.017631,0.017764,28203921.808504,153480,738132767,13744400.515767,-3.0000000000000003e-4
RUNEUSDT,2022-02-17,4.361,4.667,4.286,4.321,65799661.581,243325,7021957,31559463.151,5.633999999999999e-5
RVNUSDT,2022-02-17,0.06675,0.0688,0.06345,0.06401,15420493.56887,88224,105273177,6980740.69349,-2.4525e-4
SANDUSDT,2022-02-17,4.1148,4.302,3.9009,3.9548,630249832.27654,979050,73475214,300634766.48345,2.5746e-4
SCUSDT,2022-02-17,0.010579,0.010908,0.010133,0.010243,11285146.357544001,61696,519862760,5496040.413137,9.552999999999999e-5
SFPUSDT,2022-02-17,0.8245,0.8793,0.7925,0.8003,22115027.3749,126593,12686344,10682568.4315,-3.0000000000000003e-4
SKLUSDT,2022-02-17,0.15433,0.16337000000000002,0.1487,0.15913,62300193.41031,237299,205057267,32393335.47234,-3.0000000000000003e-4
SNXUSDT,2022-02-17,4.914,5.032,4.735,4.802,31022114.6429,145019,3085428.5,15107688.3772,-3.0000000000000003e-4
SOLUSDT,2022-02-17,99.07,103.58,96.52,97.3,795642772.654,686453,3827412,382676277.989,-2.0798e-4
SRMUSDT,2022-02-17,2.375,2.48,2.279,2.298,24146596.984,89704,5090420,12158277.416000001,-3.0000000000000003e-4
STMXUSDT,2022-02-17,0.015609999999999999,0.016059999999999998,0.014769999999999998,0.0149,10728029.30664,61312,324879979,5024625.18673,1.112999999999999e-5
STORJUSDT,2022-02-17,1.1692,1.208,1.1121,1.1216,16306259.4798,77661,6942626,8069203.5035,3.0787e-4
SUSHIUSDT,2022-02-17,4.216,4.411,4.07,4.125,97934915.525,237378,11039329,46784273.178,-3.0000000000000003e-4
SXPUSDT,2022-02-17,1.4309,1.506,1.3727,1.3871,35179790.63531,150980,11254430.5,16181070.16296,-3.0000000000000003e-4
THETAUSDT,2022-02-17,3.915,3.999,3.589,3.626,201758731.4023,421924,25279969.1,96471487.0082,1.41e-5
TOMOUSDT,2022-02-17,1.2074,1.2518,1.1536,1.1626,10145269.7568,68458,4107002,4948943.2126,-2.8910000000000003e-4
TRBUSDT,2022-02-17,23.85,24.48,22.42,22.76,21417748.701,92129,447706.7,10516073.546,-3.0000000000000003e-4
TRXUSDT,2022-02-17,0.0661,0.06711,0.0641,0.06452000000000001,73548473.11045,170376,537542569,35382669.23121,1.7128e-4
UNFIUSDT,2022-02-17,5.442,5.736000000000001,5.309,5.42,30181775.6105,136636,2598419,14397294.7981,-3.0000000000000003e-4
UNIUSDT,2022-02-17,10.877,11.484,10.64,10.768,77962843.514,192855,3233968,35724996.556,-3.0000000000000003e-4
VETUSDT,2022-02-17,0.058910000000000004,0.062029999999999995,0.056710000000000003,0.0573,79704145.61468,217960,629032289,37575745.73313,-2.5339e-4
WAVESUSDT,2022-02-17,10.227,11.194,10.112,10.317,97011577.097,276504,4527319.2,48399619.2832,4.6418999999999996e-4
XEMUSDT,2022-02-17,0.114,0.1171,0.1083,0.1092,14244280.5269,73275,60800266,6886360.435,-3.0000000000000003e-4
XLMUSDT,2022-02-17,0.21541999999999997,0.22618000000000002,0.21083000000000002,0.21213,75344610.83121,245515,166062072,36438931.37352,-2.7466000000000003e-4
XMRUSDT,2022-02-17,179.52,183.76,171.06,172.35,38955328.36246,157536,111855.553,20008022.17666,-2.3487e-4
XRPUSDT,2022-02-17,0.8164,0.8534,0.7921,0.8009,840663316.6610299,1082200,496371820.4,408499250.2514,-2.4155e-4
XTZUSDT,2022-02-17,4.002,4.1160000000000005,3.852,3.8760000000000003,84631757.1218,217803,10705396.9,42538655.7571,8.186e-5
YFIUSDT,2022-02-17,23302,24192,22926,23092,31210587.205,99121,646.149,15218884.424,-1.9457e-4
ZECUSDT,2022-02-17,120.65,127.27,118.26,119.62,67259486.31516,231518,269262.571,33066584.6111,-3.0000000000000003e-4
ZENUSDT,2022-02-17,40.273,41.282,38,38.613,39400952.8718,187525,434735,17235360.2077,3.5573e-4
ZILUSDT,2022-02-17,0.04989,0.05184,0.04829,0.04861,18309509.07226,92877,174872870,8779532.333929999,-3.0000000000000003e-4
ZRXUSDT,2022-02-17,0.6635,0.6933,0.6293,0.6349,39880163.8231,160576,29829222.4,19796777.12514,-7.890000000000007e-6
1000SHIBUSDT,2022-02-18,0.02998,0.030289999999999997,0.027649,0.028338,1184770726.037007,1777516,19845527861,574370773.364278,-5.212000000000001e-5
1000XECUSDT,2022-02-18,0.0813,0.08219,0.07701000000000001,0.07767,14876682.751980001,75105,90789722,7197294.989630001,-1.9729e-4
1INCHUSDT,2022-02-18,1.7383,1.7435,1.5587,1.571,62517075.3692,217120,17771727,29263887.3174,2.8193e-4
AAVEUSDT,2022-02-18,160.79,161.45,144.2,146.03,90558032.347,203967,286713.7,43673255.81,-5.779e-5
ADAUSDT,2022-02-18,1.0507,1.0563,0.98740000000000006,1.0035,507197889.8886,860461,231371643,236853424.0693,-1.8571e-4
ALGOUSDT,2022-02-18,0.9398,0.9436,0.8754,0.8837,81225919.67241,242609,43008772.2,38983225.1407,-1.3614e-4
ALICEUSDT,2022-02-18,8.574,8.824,7.74,7.829,205035779.355,482292,12003865.2,98494417.3657,-2.8724e-4
ALPHAUSDT,2022-02-18,0.3777,0.3804,0.3555,0.3587,32313631.0901,126004,40798997,15039557.4008,-1.6763000000000002e-4
ANKRUSDT,2022-02-18,0.07644,0.07718,0.07094,0.07141,17586978.24164,93864,120026167,8900206.73581,4.503e-4
ANTUSDT,2022-02-18,5.5329999999999995,5.824,5.186,5.621,58226995.3486,191976,5346145.1,29536767.3023,-2.7354e-4
ARPAUSDT,2022-02-18,0.0885,0.08868,0.08016000000000001,0.08087000000000001,37164768.88334,155084,213535345,17996206.70303,-2.0576e-4
ARUSDT,2022-02-18,31.494,31.725,28.8,28.9,59967036.2781,291007,962653.3,29192680.5072,-2.0846000000000002e-4
ATAUSDT,2022-02-18,0.4436,0.448,0.4054,0.4085,23169279.8369,100717,25912274,11025164.6471,-3.0000000000000003e-4
ATOMUSDT,2022-02-18,29.495,29.92,26.985,27.059,716735475.27472,1184348,12384103.68,351895876.43338,-1.8951000000000002e-4
AUDIOUSDT,2022-02-18,1.0328,1.0487,0.9366,0.9399,47628255.9135,189996,22703867,22504049.4025,0.00157091
AVAXUSDT,2022-02-18,91.08,91.68,82.996,83.35,948827360.0550001,858524,5358495,469516943,-2.0111e-4
AXSUSDT,2022-02-18,59.25,59.74,54.51,54.94,268581049.33,360130,2304774,130938207.83,0.00181008
BAKEUSDT,2022-02-18,0.6951,0.6994,0.6303,0.635,23274345.1498,96311,16992871,11285856.1822,2.729999999999996e-6
BALUSDT,2022-02-18,14.104000000000001,14.18,13.238,13.308,21417170.0233,101958,750774.9,10325324.3488,4.1808e-4
BANDUSDT,2022-02-18,4.6327,4.9097,4.3359,4.7336,163755740.60221,493313,17645859,81914083.78649999,4.5627e-4
BATUSDT,2022-02-18,0.7971,0.802,0.7472,0.7525,22701269.5087,102243,14278777.1,11001107.73704,4.1402e-4
BCHUSDT,2022-02-18,322.88,324.65,307.65,309.43,93737307.25035,269985,148371.221,46667216.05726,-1.3151e-4
BELUSDT,2022-02-18,0.9463,0.9535,0.8584,0.8634,13254968.8079,79359,7070971,6377192.7377,-3.0000000000000003e-4
BLZUSDT,2022-02-18,0.23392,0.23468000000000003,0.19383,0.19509,111995525.2153,412525,257553863,54146877.88613,-3.0000000000000003e-4
BNBUSDT,2022-02-18,413.45,414.5,393.29,395.01,492973775.02688,707956,583536.29,236005215.01948,3.7877e-4
BTCDOMUSDT,2022-02-18,1213,1226,1198.4,1223.3,12466452.719800001,33766,5052.388,6133108.6013,-1.7037e-4
BTCUSDT,2022-02-18,41907.8,42089.8,39605.8,39805.1,17386695950.88023,3994592,207844.302,8449494516.8338,4.2970000000000004e-5
BTSUSDT,2022-02-18,0.023819999999999997,0.02405,0.0223,0.02242,9932054.6011,58027,210189583,4843307.55267,-1.832e-4
C98USDT,2022-02-18,1.7253,1.7346,1.5553,1.5699,29741147.8824,134866,8423021,13800906.6224,-2.4747e-4
CELOUSDT,2022-02-18,2.9219999999999997,2.9739999999999998,2.7039999999999997,2.728,37038597.4946,114039,6365571.9,18123897.533,-1.8312e-4
CELRUSDT,2022-02-18,0.049280000000000004,0.049710000000000004,0.04603,0.04633,50175924.04644,167034,487144358,23296753.45136,-2.676e-4
CHRUSDT,2022-02-18,0.5282,0.53,0.4851,0.4874,49222717.8095,192458,45684763,23165029.4534,-2.2203000000000001e-4
CHZUSDT,2022-02-18,0.21151999999999999,0.21281,0.19528,0.19665,51027528.44846,191251,116336132,23697809.74639,5.8791e-4
COMPUSDT,2022-02-18,128.74,129.42,119.32,120.14,26415419.30595,100597,104972.159,13030144.611849999,1.0663e-4
COTIUSDT,2022-02-18,0.27139,0.27342,0.24813000000000002,0.24996999999999997,37570874.10442,189905,68886571,17958122.15493,6.5006e-4
CRVUSDT,2022-02-18,3.0860000000000003,3.1239999999999997,2.806,2.8310000000000004,151180205.9204,319515,24850607.900000002,73188542.4746,1.9927e-4
CTKUSDT,2022-02-18,1.213,1.221,1.1,1.107,24480888.32,88390,10090346,11648473.779,-3.0000000000000003e-4
CTSIUSDT,2022-02-18,0.4512,0.4555,0.4191,0.4199,11420173.7973,57575,12379769,5440704.3645,9.8486e-4
CVCUSDT,2022-02-18,0.28846,0.29183000000000003,0.26474000000000003,0.26634,16805500.24299,86189,29529507,8196391.46625,-2.985e-4
DASHUSDT,2022-02-18,110.06,110.56,103.11,106.47,56705318.01533,196207,260524.813,27955993.63386,1.9997e-4
DEFIUSDT,2022-02-18,1687.4,1697.2,1568.3,1577.7,5816204.2369,31005,1757.638,2855126.5823999997,-2.5556e-4
DENTUSDT,2022-02-18,0.002892,0.002911,0.0026620000000000003,0.0026899999999999997,43394589.628795,130730,7584614427,21153974.33776,-2.324e-4
DGBUSDT,2022-02-18,0.0229,0.0231,0.02137,0.0215,11169170.85247,55443,244394624,5430006.75813,3.8350000000000005e-4
DOGEUSDT,2022-02-18,0.14409,0.14487,0.1365,0.13787,289519638.97951,514358,973572834,136497657.36851,1.7252e-4
DOTUSDT,2022-02-18,18.595,18.727999999999998,17.581,17.85,373891389.28319997,656751,10102785.1,184095557.96829998,5.453400000000001e-4
DUSKUSDT,2022-02-18,0.43341999999999997,0.44063,0.4,0.41394,34850355.75147,143230,40823866,17166616.72803,5.7476e-4
DYDXUSDT,2022-02-18,6.872999999999999,6.933,6.147,6.24,148286036.68330002,434360,10277055.5,66982736.7755,6.4624e-4
EGLDUSDT,2022-02-18,180.55,183.05,166.6,167.71,117941738.793,277949,319969.3,55744791.09,4.4359999999999995e-5
ENJUSDT,2022-02-18,1.8267,1.8428,1.6623000000000001,1.676,86693656.0709,270495,23699361,41541693.0325,2.8271000000000004e-4
ENSUSDT,2022-02-18,16.832,17.009,15.304,15.424000000000001,33484820.9094,150044,1035692.4,16554743.507,8.738999999999999e-5
EOSUSDT,2022-02-18,2.445,2.45,2.29,2.3080000000000003,135312450.2351,265958,27134289.099999998,63759124.5224,3.6972000000000003e-4
ETCUSDT,2022-02-18,30.748,31.176,28.563000000000002,28.822,166225554.10501,391485,2772333.0300000003,82435366.62718,-1.7592e-4
ETHUSDT,2022-02-18,2986.98,3003.57,2778.11,2798.58,6648046379.01189,2771936,1132390.316,3276174043.60172,9.544e-5
FILUSDT,2022-02-18,22.298000000000002,22.46,20.136,20.477,227097251.2942,418842,5204170.6,108765679.3727,4.829e-4
FLMUSDT,2022-02-18,0.2561,0.28,0.2407,0.2703,71748250.06130001,204298,132911019,35469590.4064,0.00127698
FLOWUSDT,2022-02-18,6.819,6.876,6.2,6.279,13578523.3062,47935,966004.6,6323452.3705,-3.0000000000000003e-4
FTMUSDT,2022-02-18,1.9651,1.9857,1.8599,1.8792,515733400.3511,795280,130637030,251055759.49903,-1.3787e-4
GALAUSDT,2022-02-18,0.31477,0.3225,0.28849,0.2924,1268510894.60644,1893854,2027009090,614829347.0142,-1.8524e-4
GRTUSDT,2022-02-18,0.45133999999999996,0.46839,0.41296000000000005,0.41586000000000006,98357718.90154,316711,110072411,48987111.01929,1.0037e-4
GTCUSDT,2022-02-18,7.53,7.531000000000001,6.954,6.9910000000000005,44442251.6745,165868,3068835,22140675.5438,7.081000000000001e-5
HBARUSDT,2022-02-18,0.24648,0.2491,0.22725,0.22835,38020548.84368,182835,78835563,18723168.13468,-3.0000000000000003e-4
HNTUSDT,2022-02-18,25.975,27.65,24.351,25.306,58900998.709,208523,1138517,29292305.969,-3.0000000000000003e-4
HOTUSDT,2022-02-18,0.0049960000000000004,0.00534,0.004722,0.004945000000000001,111870828.053718,382429,10939475172,55101720.196362,8.759099999999999e-4
ICXUSDT,2022-02-18,0.7713,0.7741,0.7132,0.7168,20893749.4606,106373,14037283,10458457.386500001,-1.1120000000000004e-5
IMXUSDT,2022-02-18,2.2506,2.2784,2.046,2.0551,11746073.1617,51657,2538151,5462045.2156,-3.0000000000000003e-4
IOSTUSDT,2022-02-18,0.025574,0.025677999999999996,0.024097,0.024472,22157683.674001,129268,420229825,10410927.604908999,7.0057e-4
IOTAUSDT,2022-02-18,0.8585,0.8627,0.7968,0.8018,17899199.22459,100691,10558493.6,8745275.38601,0.00124552
IOTXUSDT,2022-02-18,0.09056,0.09186,0.08525,0.086,50821482.86925,191120,292104475,26009954.64228,-2.3162e-4
KAVAUSDT,2022-02-18,3.6145,3.713,3.2739,3.3004,51057003.83152,222101,7138069.1,24677174.75905,5.1643e-4
KLAYUSDT,2022-02-18,1.2532,1.3005,1.208,1.258,51842128.79612,185968,22263415.1,28171171.11428,-9.837000000000001e-5
KNCUSDT,2022-02-18,2.26,2.332,2.14,2.17,222919559.96,508204,50245581,113025351.631,-3.0000000000000003e-4
KSMUSDT,2022-02-18,163.28,164.31,149.78,150.66,33414998.12,116594,102844,16149959.973,3.7068e-4
LINAUSDT,2022-02-18,0.02475,0.024980000000000002,0.02255,0.022690000000000002,35948164.79276,169631,718115556,16928398.76399,4.0883e-4
LINKUSDT,2022-02-18,16.142,16.245,15.1,15.210999999999999,284486402.05559003,600578,8858252.85,138970809.35225,-1.2593e-4
LITUSDT,2022-02-18,1.579,1.6,1.4769999999999999,1.501,16478558.9041,79772,4891424.4,7509329.2828,-3.0000000000000003e-4
LPTUSDT,2022-02-18,26.831,27.028000000000002,24.941999999999997,25.076999999999998,14787294.4491,94201,292487.3,7573966.977,-3.0000000000000003e-4
LRCUSDT,2022-02-18,0.9246,0.9395,0.8582,0.8796,119043906.9339,378474,62495367,56476507.6288,3.1954e-4
LTCUSDT,2022-02-18,123.01,123.5,114.68,116.02,378308081.93463,635590,1551463.872,184247471.81076,5.147e-5
MANAUSDT,2022-02-18,3.2854,3.3504,2.9253,2.9577,915978684.9013,1421603,141515247,440673272.0717,-2.513e-4
MASKUSDT,2022-02-18,5.721,5.783,5.22,5.241,20826546.549,95174,1798186,9852655.323,-3.0000000000000003e-4
MATICUSDT,2022-02-18,1.7447,1.7553,1.6043,1.6155,410532277.44827,815289,116310091,195317117.42956,-1.6877e-4
MKRUSDT,2022-02-18,2029.7,2045.2,1913.2,1921.2,25823451.6178,117205,6354.264999999999,12579528.2059,-4.617e-5
MTLUSDT,2022-02-18,1.5994,1.6127,1.4957,1.5059,19502674.1361,89599,6075574,9468092.912899999,-1.2000000000000007e-5
NEARUSDT,2022-02-18,11.12,11.218,10.139,10.207,398094184.8727,637049,17230450,183866882.5043,5.3568e-4
NEOUSDT,2022-02-18,24.455,27.096999999999998,23.288,26.131,360508853.24845,861154,7306885.74,187672398.43952,2.3178999999999997e-4
NKNUSDT,2022-02-18,0.23165,0.23381999999999997,0.21391999999999997,0.21556999999999998,15090976.44129,94716,32752802,7323867.00189,-1.853e-5
OCEANUSDT,2022-02-18,0.58377,0.5855899999999999,0.5403399999999999,0.54402,24855168.0988,127243,21025686,11887614.40981,3.3402e-4
OGNUSDT,2022-02-18,0.353,0.3566,0.3202,0.3227,23354457.1542,100180,33442546,11281138.6692,-2.4701e-4
OMGUSDT,2022-02-18,4.591,4.606,4.288,4.309,28114653.4173,105589,3089938.2,13668569.539,2.2655e-4
ONEUSDT,2022-02-18,0.18193,0.18367999999999998,0.16601,0.16767,129036713.84022,366818,338283580,59220817.20766,-2.0273e-4
ONTUSDT,2022-02-18,0.5611,0.602,0.5322,0.5748,68608263.18095,209286,60539043.4,34624468.72986,1.121e-4
PEOPLEUSDT,2022-02-18,0.06579,0.06649,0.05852,0.05959,256915155.44334,574528,2024789763,124470730.94038999,-3.0000000000000003e-4
QTUMUSDT,2022-02-18,7.277,7.4910000000000005,6.907,7.221,79466022.3694,239351,5539983.5,40016859.2518,4.5599e-4
RAYUSDT,2022-02-18,3.512,3.528,3.261,3.273,18249266.6569,90141,2637027.8,8938536.9072,0.00239078
REEFUSDT,2022-02-18,0.011593000000000001,0.011705,0.010705,0.010775,33827333.095603,153535,1438012244,15932886.937635,0.00165421
RENUSDT,2022-02-18,0.3468,0.3494,0.318,0.3197,18777470.9795,102313,27255332,9146547.3417,1.105e-4
RLCUSDT,2022-02-18,2.0098,2.0286,1.8123,1.8254,21550172.14824,114011,5436403.4,10420557.75832,4.060999999999998e-5
ROSEUSDT,2022-02-18,0.2966,0.30366,0.27326,0.27571,83341172.787059993,237883,135448235,39197742.04167,-2.2763000000000001e-4
RSRUSDT,2022-02-18,0.017756,0.017863,0.016085,0.016199,33359014.289146,158802,930047164,15776171.388228,4.58e-6
RUNEUSDT,2022-02-18,4.321,4.397,3.954,3.997,51293869.789,186357,6075410,25396354.599,3.8474e-4
RVNUSDT,2022-02-18,0.06401,0.06443,0.059860000000000003,0.060239999999999995,16266740.2616,90339,129164945,8071190.99726,-4.0330000000000015e-5
SANDUSDT,2022-02-18,3.9548,3.9864,3.5619,3.6206,620253033.8443,1046058,79380339,299005700.16463,-2.9629e-4
SCUSDT,2022-02-18,0.010245,0.01029,0.0095,0.009559,13516901.170863,70825,652061169,6467983.499942,4.8034e-4
SFPUSDT,2022-02-18,0.8003,0.8073,0.7283,0.7327,18567684.1387,104030,11236389,8622103.2537,-1.4222e-4
SKLUSDT,2022-02-18,0.15914,0.163,0.14135,0.14214000000000002,116804278.65412,378057,372960143,56932702.41869,-3.0000000000000003e-4
SNXUSDT,2022-02-18,4.803,4.842,4.372,4.4,18669005.3507,100860,1951342.2,9001555.6657,-2.3493e-4
SOLUSDT,2022-02-18,97.29,97.74,90,90.89,769359042.394,672064,3914632,368294426.771,-5.6699999999999965e-6
SRMUSDT,2022-02-18,2.298,2.306,2.138,2.147,22896979.627,93683,4861781,10801369.028,-5.8150000000000004e-5
STMXUSDT,2022-02-18,0.0149,0.014980000000000002,0.01378,0.01385,10967885.8698,59170,373961864,5368749.63908,5.6525e-4
STORJUSDT,2022-02-18,1.1215,1.1305,1.0281,1.0348,17461188.3417,78853,7907869,8539838.396,5.9457e-4
SUSHIUSDT,2022-02-18,4.126,4.165,3.85,3.876,104449574.575,257215,12246691,48917493.703,-2.0964e-4
SXPUSDT,2022-02-18,1.3871,1.4012,1.2933,1.3033,40512281.05399,164815,13749604.4,18464761.83896,1.5788e-4
THETAUSDT,2022-02-18,3.626,3.656,3.314,3.346,157039747.3766,375645,21354535.4,74132751.9195,5.8383e-4
TOMOUSDT,2022-02-18,1.1624,1.1687,1.077,1.0804,11305010.5058,72095,4827468,5415419.3131,1.4273e-4
TRBUSDT,2022-02-18,22.76,22.77,20.48,20.61,15112317.686999999,75546,328457.1,7083832.012,-3.0000000000000003e-4
TRXUSDT,2022-02-18,0.06452000000000001,0.0648,0.0619,0.0627,72071445.75734,194820,548471000,34683729.02539,0.00118495
UNFIUSDT,2022-02-18,5.42,5.505,4.955,5.002,23684288.1518,115281,2093213.4,10908434.3874,-3.0000000000000003e-4
UNIUSDT,2022-02-18,10.767,10.857,10.177,10.264,79773650.39400001,213057,3593135,37603921.665,-1.5553000000000002e-4
VETUSDT,2022-02-18,0.05731,0.057679999999999995,0.052989999999999995,0.053489999999999996,75194277.65989,208158,665154792,36709552.90361,1.0043e-4
WAVESUSDT,2022-02-18,10.317,10.619,9.6,9.682,89804815.1861,284783,4259358.4,43116959.1077,8.7101e-4
XEMUSDT,2022-02-18,0.1092,0.1096,0.1008,0.1015,15323124.1867,82930,67671076,7115674.4583,0.00148728
XLMUSDT,2022-02-18,0.21213,0.21281999999999998,0.19823,0.19877999999999998,59933498.85447,209772,140415127,28752344.591080002,4.3893000000000003e-4
XMRUSDT,2022-02-18,172.35,173.54,159.56,160.47,41504293.13084,165731,113475.864,18734799.979280002,6.732800000000001e-4
XRPUSDT,2022-02-18,0.8009,0.8069,0.753,0.7656,940932526.37419,1192299,583501536.1,455832792.16185,1.4339e-4
XTZUSDT,2022-02-18,3.8760000000000003,3.904,3.61,3.6519999999999997,91408991.792,245597,12015041,44860321.2204,-1.8399e-4
YFIUSDT,2022-02-18,23099,23227,21817,21934,34994816.189,111523,740.206,16697373.043,5.656e-4
ZECUSDT,2022-02-18,119.64,120.04,110,111.38,55129772.2598,177782,232965.13999999998,26778456.69025,-2.6662e-4
ZENUSDT,2022-02-18,38.611,38.949,36.157,37.279,35980907.636,162835,495332.8,18801107.2829,-1.1590000000000013e-5
ZILUSDT,2022-02-18,0.04862,0.04888,0.04531,0.04579,20803071.35085,90449,212063522,9942981.00567,3.6570000000000004e-5
ZRXUSDT,2022-02-18,0.6348,0.6383,0.5904,0.5992,29109620.98535,121252,23969417,14868746.36356,-2.3325e-4
1000SHIBUSDT,2022-02-19,0.028338,0.02895,0.026843000000000002,0.027576999999999997,779443944.849594,1162208,13644945136,383277098.50386,-1.3163e-4
1000XECUSDT,2022-02-19,0.07769,0.07998999999999999,0.07513,0.07789,8744726.08074,49078,52945124,4120789.72563,-3.0000000000000003e-4
1INCHUSDT,2022-02-19,1.5712,1.6031,1.52,1.577,39078547.9189,155593,12109888,19051131.4784,4.6729e-4
AAVEUSDT,2022-02-19,146,148.8,140.68,145.1,54253490.857,139742,180694.7,26296104.901,-1.2784e-4
ADAUSDT,2022-02-19,1.0035,1.018,0.9724,0.9959,471662777.5058,750610,228536065,228203943.0118,2.9860000000000002e-5
ALGOUSDT,2022-02-19,0.8834,0.917,0.8695,0.894,58040515.75683,176174,31854291.400000002,28421647.01436,-2.2468e-4
ALICEUSDT,2022-02-19,7.829,7.974,7.278,7.553,131107284.2777,320119,8263936.1,63268204.0464,-1.2198e-4
ALPHAUSDT,2022-02-19,0.3587,0.3656,0.3411,0.354,21865590.5894,92976,29730062,10586868.1319,-2.398e-4
ANKRUSDT,2022-02-19,0.07141,0.07309,0.06836,0.07071000000000001,9713602.11021,56183,65805587,4680987.33676,2.2902e-4
ANTUSDT,2022-02-19,5.621,5.662000000000001,5.143,5.256,40291485.579,131894,3556996.8,19184424.7044,-1.8981e-4
ARPAUSDT,2022-02-19,0.08088,0.08395,0.07727,0.08002999999999999,24380143.38357,119958,145205663,11751417.5301,-3.0000000000000003e-4
ARUSDT,2022-02-19,28.909000000000002,29.419,27,28.419,55715398.971,235589,939471.5,26774981.7855,-3.0000000000000003e-4
ATAUSDT,2022-02-19,0.4086,0.4295,0.3988,0.418,16866416.0447,76226,19561930,8114288.1736,-3.0000000000000003e-4
ATOMUSDT,2022-02-19,27.058000000000003,27.499000000000002,26.033,26.566999999999997,266427339.74477,599286,4818365.22,129931887.0223,-3.0000000000000003e-4
AUDIOUSDT,2022-02-19,0.9404,0.9916,0.9277,0.9841,32091332.8843,138588,17156108,16520621.5162,7.0656e-4
AVAXUSDT,2022-02-19,83.34,86.29,80.77,83.93,648064378.296,634207,3825840,321238685.999,-6.771e-5
AXSUSDT,2022-02-19,54.93,56.99,53.42,54.71,209019679.85999998,264143,1917733,105896412.09,0.00115372
BAKEUSDT,2022-02-19,0.6348,0.6459,0.6085,0.6232,20477221.1112,81088,16061254,10102586.1153,-4.797e-5
BALUSDT,2022-02-19,13.305,13.392999999999999,12.693,13.097999999999999,10782240.7806,68693,400887.2,5262855.1819,0.00208509
BANDUSDT,2022-02-19,4.7336,4.9963,4.5439,4.9187,193398983.63126,610437,21062662,99890857.60345,2.5184999999999997e-4
BATUSDT,2022-02-19,0.7521,0.7695,0.73,0.7585,21734127.67931,103189,13519663.6,10167913.01144,1.5060000000000003e-4
BCHUSDT,2022-02-19,309.42,315.93,304.67,310.89,74885519.11232,222803,121732.958,37860952.72358,-1.0896e-4
BELUSDT,2022-02-19,0.8637,0.8912,0.8251,0.8579,11483266.8241,65564,6584023,5664115,-3.0000000000000003e-4
BLZUSDT,2022-02-19,0.19509,0.1977,0.17977,0.18819,76293631.7953,278644,195795938,37235371.86438,-2.7809000000000004e-4
BNBUSDT,2022-02-19,395,406.34,391.85,399.53,351940759.88682,559050,435027.47,173553971.7751,3.3711e-4
BTCDOMUSDT,2022-02-19,1223.4,1252.2,1218.6,1234,17717761.035099998,46983,7170.719,8866087.2699,4.1787e-4
BTCUSDT,2022-02-19,39805.2,40438.7,39422,39950.1,10396332357.637009,2561676,132523.72,5301255230.4129,-1.8671e-4
BTSUSDT,2022-02-19,0.02241,0.022969999999999997,0.0217,0.02247,8547072.19426,41374,183637057,4125434.3561,-2.6613e-4
C98USDT,2022-02-19,1.5692,1.6191,1.521,1.5901,22072940.3221,111507,7027133,11081107.6378,-2.6025e-4
CELOUSDT,2022-02-19,2.728,2.795,2.6239999999999997,2.717,19772087.2502,62978,3388019.4,9241396.2054,-2.8316e-4
CELRUSDT,2022-02-19,0.04629,0.0473,0.04434,0.04635,43871232.875980005,142178,453910837,20898751.63342,-1.1688e-4
CHRUSDT,2022-02-19,0.4872,0.5025,0.4655,0.481,33568679.9509,139996,33605509,16351173.3561,-2.3981000000000002e-4
CHZUSDT,2022-02-19,0.19668,0.20092000000000002,0.19,0.19625,33823127.275690004,135271,89326103,17554816.43439,-2.1716000000000001e-4
COMPUSDT,2022-02-19,120.08,124.59,117.71,122.15,20085892.60374,73258,83611.006,10146100.98354,4.418000000000001e-5
COTIUSDT,2022-02-19,0.25008,0.25340999999999997,0.23543000000000003,0.24315,23491749.08681,130229,45410808,11182571.43876,-1.423e-4
CRVUSDT,2022-02-19,2.8310000000000004,2.877,2.705,2.772,88192661.176,211173,15716573.1,44124826.8773,5.4615e-4
CTKUSDT,2022-02-19,1.106,1.152,1.092,1.145,14943831.220999999,68103,6149213,6880857.499,-3.0000000000000003e-4
CTSIUSDT,2022-02-19,0.42,0.4349,0.4076,0.4224,9372754.8432,50679,10808295,4570254.0684,2.7612e-4
CVCUSDT,2022-02-19,0.26642,0.28214,0.26273,0.26971999999999996,32911681.83883,149102,59961345,16369708.62485,4.7166e-4
DASHUSDT,2022-02-19,106.47,107.92,99.75,102.94,37283490.524790004,156249,174215.195,18162111.54459,-2.6216e-4
DEFIUSDT,2022-02-19,1577.6,1615.8,1531.8,1576.4,4971512.3574,26055,1526.697,2410729.4235,-2.7780000000000003e-4
DENTUSDT,2022-02-19,0.002691,0.002738,0.0025329999999999997,0.002623,35257978.995505996,133674,6240309883,16589557.002464,-2.7000000000000114e-6
DGBUSDT,2022-02-19,0.0215,0.022430000000000002,0.02112,0.021840000000000002,16402386.172,74768,353519720,7711057.55026,2.4267e-4
DOGEUSDT,2022-02-19,0.13784000000000002,0.14642,0.13584000000000002,0.14131,391050162.90262,610483,1336482431,188929527.27731,-1.2259e-4
DOTUSDT,2022-02-19,17.849,18.207,17.320999999999998,17.76,239433950.1756,476202,6735259.9,119990404.4797,3.5978e-4
DUSKUSDT,2022-02-19,0.41389,0.45176000000000005,0.4024,0.43398000000000003,92323310.94379,308638,104686771,44757506.39196,0.00123634
DYDXUSDT,2022-02-19,6.24,6.507999999999999,6.055,6.292000000000001,90484038.93530001,274006,6901011.1,43542580.393199995,2.0576999999999998e-4
EGLDUSDT,2022-02-19,167.68,171.18,157.35,162.48,79112342.203,204721,228321.9,37604867.116,-1.8013e-4
ENJUSDT,2022-02-19,1.6761,1.708,1.5987,1.6548,58105589.2974,189436,17434783,29060359.8585,-8.392e-5
ENSUSDT,2022-02-19,15.418,16.442999999999998,15.216,16.287,32374465.2019,149308,986313.2,15614331.1434,6.881e-4
EOSUSDT,2022-02-19,2.3080000000000003,2.336,2.227,2.291,117554431.1767,208262,25931014.2,59376488.0241,-3.0000000000000003e-4
ETCUSDT,2022-02-19,28.816999999999997,29.212,27.611,28.594,133620060.20688,305260,2360884.61,67460167.73195,-2.2168e-4
ETHUSDT,2022-02-19,2798.63,2829.99,2691,2744.52,5088697880.34346,2249589,915314.48,2539400246.55228,-2.1922e-4
FILUSDT,2022-02-19,20.479,21.254,20.038,20.570999999999998,129960236.8911,273917,3053183.2,63229613.6849,-3.0699999999999956e-6
FLMUSDT,2022-02-19,0.2702,0.2743,0.2429,0.2502,80266717.684,231210,151759841,39913866.2267,2.5627e-4
FLOWUSDT,2022-02-19,6.278,6.449,5.98,6.178,7370314.1415,27915,546858.2,3425723.3409,-3.0000000000000003e-4
FTMUSDT,2022-02-19,1.8792,1.9094,1.8065,1.8531,354380526.03753,584911,93308530,174219131.5525,-9.094000000000001e-5
GALAUSDT,2022-02-19,0.29239,0.30172,0.277,0.28459,891920421.39737,1382032,1514230056,439931763.87241,-3.0000000000000003e-4
GRTUSDT,2022-02-19,0.41603,0.42212,0.39775,0.41655,40778924.07909,152488,47699881,19687173.289979998,3.1335e-4
GTCUSDT,2022-02-19,6.99,7.196000000000001,6.7379999999999995,7.068,27210777.6418,120566,1958584.9,13692708.9815,-1.937e-4
HBARUSDT,2022-02-19,0.22826999999999997,0.23362,0.22202,0.23181999999999997,21329817.07229,113092,44655998,10220456.494,-3.0000000000000003e-4
HNTUSDT,2022-02-19,25.308,26.268,24.128,24.87,50623997.864,176938,959560,24198192.667,-6.727e-5
HOTUSDT,2022-02-19,0.004945000000000001,0.005065999999999999,0.004705,0.004817,59462942.695553005,210276,5703683231,28110575.905292,0.0014067300000000001
ICXUSDT,2022-02-19,0.7169,0.738,0.6779,0.6912,19687408.8347,94936,13158703,9315082.3414,-1.0429e-4
IMXUSDT,2022-02-19,2.0551,2.1008,1.8905,1.9523,11578151.5549,45815,2710736,5418009.9013,-3.0000000000000003e-4
IOSTUSDT,2022-02-19,0.024472,0.024769,0.023363,0.024143,16976457.383736998,102907,340568071,8238348.048871,3.5695e-4
IOTAUSDT,2022-02-19,0.8018,0.8362,0.7808,0.8264,23686570.899830002,116990,13996564.9,11351460.91472,0.0010965200000000001
IOTXUSDT,2022-02-19,0.08599,0.08735,0.08196,0.08544,28973444.029939998,130150,165586353,14155410.74296,-3.0000000000000003e-4
KAVAUSDT,2022-02-19,3.3005,3.4286,3.2113,3.4078,32344604.53085,159421,4750880.8,15766094.82787,0.00118206
KLAYUSDT,2022-02-19,1.2579,1.3162,1.24,1.2968,53177768.05788,188121,20863426.4,26521108.02701,-3.0000000000000003e-4
KNCUSDT,2022-02-19,2.17,2.219,1.965,1.999,113462357.172,300746,26344566,54749788.711,-3.0000000000000003e-4
KSMUSDT,2022-02-19,150.69,153.84,145.81,150.31,21367908.073,81590,66950.1,10054215.944,1.5888e-4
LINAUSDT,2022-02-19,0.0227,0.023530000000000002,0.022019999999999998,0.02275,26333567.92224,105755,566358941,12926964.01983,-2.2394e-4
LINKUSDT,2022-02-19,15.208,15.54,14.819,15.349,210813597.75579,457240,6837320.4,104240362.19484,-3.0000000000000003e-4
LITUSDT,2022-02-19,1.5019999999999998,1.6219999999999999,1.421,1.463,23870976.5769,106013,7332654.600000001,11086759.3183,-3.0000000000000003e-4
LPTUSDT,2022-02-19,25.073,25.659000000000002,23.976999999999997,25.254,11027099.009,75702,210017,5254524.9827,-3.0000000000000003e-4
LRCUSDT,2022-02-19,0.8793,0.9097,0.857,0.8915,82543265.4921,301287,46296663,40845657.9636,-8.888e-5
LTCUSDT,2022-02-19,116,117.75,112.87,115.74,184428545.01609,373450,786581.496,90853590.45223999,8.65e-6
MANAUSDT,2022-02-19,2.9577,3.0348,2.8057,2.8754,441807748.3976,834007,73440560,215306359.2098,1.4599999999999989e-5
MASKUSDT,2022-02-19,5.242,5.481,4.982,5.151,23788932.611,99361,2160064,11362974.145,-2.6444e-4
MATICUSDT,2022-02-19,1.6155,1.6415,1.5574,1.6052,297265656.27257997,646453,90704712,145566540.32368,-1.4598e-4
MKRUSDT,2022-02-19,1921.7,1941.1,1841,1888,17573268.548299998,91265,4379.397,8316958.3328,-2.7456000000000003e-4
MTLUSDT,2022-02-19,1.5056,1.5438,1.4557,1.4928,10898409.404,54329,3447400,5187367.7483,-1.5413000000000002e-4
NEARUSDT,2022-02-19,10.203,10.47,9.823,10.107,236707378.0523,400041,11238017,114486059.6511,-2.0387e-4
NEOUSDT,2022-02-19,26.13,27.5,24.673000000000002,25.005,373743941.61241,870018,7326961.52,190485364.75591,3.4223e-4
NKNUSDT,2022-02-19,0.21561,0.2251,0.21086999999999997,0.22336,12375840.06576,78300,28457055,6197661.10387,3.3636000000000007e-4
OCEANUSDT,2022-02-19,0.54427,0.5521199999999999,0.51613,0.53012,18462881.65332,110884,16766055,9011634.16178,-3.0000000000000003e-4
OGNUSDT,2022-02-19,0.3227,0.3316,0.309,0.3245,18189009.3729,77361,27466176,8832276.424,-4.664e-5
OMGUSDT,2022-02-19,4.31,4.484,4.16,4.291,24827823.016599998,104793,2736950.4,11886045.0247,8.177e-5
ONEUSDT,2022-02-19,0.16769,0.17157999999999998,0.16151,0.16627999999999998,100584280.05648,281454,289044419,48339458.60142,-2.4426e-4
ONTUSDT,2022-02-19,0.5751,0.5782,0.5328,0.5412,52632701.31757,191990,43965781.1,24575250.67383,9.1731e-4
PEOPLEUSDT,2022-02-19,0.059579999999999994,0.0637,0.05789,0.06037000000000001,194913495.53386998,450616,1604112081,96627576.06323,-1.8714e-4
QTUMUSDT,2022-02-19,7.222,7.55,6.772,6.886,90210856.1258,265264,6130906.5,44262175.5202,6.1673e-4
RAYUSDT,2022-02-19,3.272,3.3080000000000003,2.989,3.0610000000000004,33070697.0108,143272,4901179.8,15338348.0046,4.2504e-4
REEFUSDT,2022-02-19,0.010779,0.011036,0.010440000000000001,0.010708,22823300.93319,110702,1042361071,11249261.259430999,6.4507e-4
RENUSDT,2022-02-19,0.3197,0.3236,0.304,0.3135,17279860.3193,81722,27737444,8740641.4511,-2.2409e-4
RLCUSDT,2022-02-19,1.8258,1.9174,1.7619,1.8172,23028361.11039,111929,6144437.9,11282701.14685,2.0191e-4
ROSEUSDT,2022-02-19,0.27571,0.27857,0.25348000000000004,0.26006,89044600.50667,249878,162135615,43051381.10009,-1.8183e-4
RSRUSDT,2022-02-19,0.016198,0.016632,0.015629,0.016231,18577461.649782002,107111,549851829,8906876.001115,2.2763999999999998e-4
RUNEUSDT,2022-02-19,3.997,4.201,3.884,3.971,42317188.434,159323,5220720,21046804.849,8.1803e-4
RVNUSDT,2022-02-19,0.06022,0.06242999999999999,0.05906,0.06122999999999999,14003624.98321,78161,112988726,6879008.3681499995,4.0260000000000004e-5
SANDUSDT,2022-02-19,3.6206,3.6686,3.4016,3.4861,460926385.93997,857607,63647044,226300280.72565,-3.0000000000000003e-4
SCUSDT,2022-02-19,0.009562000000000001,0.009817,0.009218,0.009538,11245296.33911,62702,573079848,5504926.592769,5.8103e-4
SFPUSDT,2022-02-19,0.7326,0.767,0.7241,0.7628,11295235.0297,71765,7387963,5510625.0623,-2.5498000000000003e-4
SKLUSDT,2022-02-19,0.14202,0.1482,0.13535999999999998,0.14656,81396942.28612,266116,284131921,40006540.25808,0.0018870000000000002
SNXUSDT,2022-02-19,4.4,4.456,4.188,4.315,12868551.99,73754,1458957,6362227.9311999995,-1.4204000000000002e-4
SOLUSDT,2022-02-19,90.89,92.7,88.51,90.91,567092169.372,532157,3137515,284186806.78,-5.584e-5
SRMUSDT,2022-02-19,2.146,2.183,2.084,2.141,14334098.236,55383,3289899,7048605.694,-3.0000000000000003e-4
STMXUSDT,2022-02-19,0.01385,0.01426,0.013269999999999999,0.01378,9195773.26235,48549,312617544,4328263.97602,-1.1047e-4
STORJUSDT,2022-02-19,1.0353,1.0557,0.9896,1.0173,12578141.4386,64319,6119143,6292447.9975,1.7287e-4
SUSHIUSDT,2022-02-19,3.876,3.953,3.728,3.848,84645013.609,188394,10445682,40374317.797,-2.633e-4
SXPUSDT,2022-02-19,1.3028,1.324,1.2652,1.2949,23057965.91642,102078,9015415.3,11721567.16543,-3.0000000000000003e-4
THETAUSDT,2022-02-19,3.346,3.371,3.105,3.214,106067894.6232,277710,15736106.7,51350464.0274,-3.0000000000000003e-4
TOMOUSDT,2022-02-19,1.0803,1.0948,1.0212,1.0523,12363036.3371,72906,5599890,5976495.2688,-3.0000000000000003e-4
TRBUSDT,2022-02-19,20.62,21.06,19.47,20.14,10880804.404000001,52096,264022.1,5375122.46,-3.0000000000000003e-4
TRXUSDT,2022-02-19,0.06269,0.06435,0.06215,0.06407,71952591.25039,150913,576511856,36667850.65456,2.7518e-4
UNFIUSDT,2022-02-19,5.002,5.54,4.942,5.393,57022972.8546,207374,5463360.1,28988319.8702,-5.510000000000001e-5
UNIUSDT,2022-02-19,10.264,10.432,9.745,10.039,56152059.381,157547,2651447,26906552.88,-3.0000000000000003e-4
VETUSDT,2022-02-19,0.0535,0.05455,0.051370000000000006,0.0529,53005065.99399,161516,486704112,25873185.60108,-9.518e-5
WAVESUSDT,2022-02-19,9.683,10.139,9.341,9.671,45057617.2514,163685,2293837.1,22391676.9827,3.6558e-4
XEMUSDT,2022-02-19,0.1014,0.1047,0.0999,0.1023,11700600.4108,56953,59230848,6048983.0204,-3.966000000000001e-5
XLMUSDT,2022-02-19,0.19874,0.20845,0.19508,0.20773000000000003,74698153.04517,225511,192461762,38876163.03369,1.5578e-4
XMRUSDT,2022-02-19,160.45,163.22,157.92,160.49,28748858.33912,110915,90595.154,14572660.1512,3.7869999999999995e-5
XRPUSDT,2022-02-19,0.7655,0.8372,0.7552,0.8309,1191505323.55597,1392588,757334669.8000001,604774765.42215,-2.7684e-4
XTZUSDT,2022-02-19,3.6519999999999997,3.695,3.469,3.5810000000000004,57868015.963,162162,7747210.8,27899064.7062,-3.0000000000000003e-4
YFIUSDT,2022-02-19,21929,22209,21322,21778,21717820.165,78632,478.411,10479418.255,6.028e-5
ZECUSDT,2022-02-19,111.37,115,106.8,114.13,53792177.70375,173393,244039.205,26973254.735179998,-1.4228e-4
ZENUSDT,2022-02-19,37.306,38.199,36.083,38.073,21259684.4003,110584,283609.3,10570969.4814,-1.8309e-4
ZILUSDT,2022-02-19,0.04578,0.0471,0.04453,0.045989999999999996,14228245.33328,66532,150970826,6931372.35616,-1.0172999999999999e-4
ZRXUSDT,2022-02-19,0.5988,0.6061,0.5603,0.5764,20121065.37216,90365,15774650,9297653.20547,7.516e-5
1000SHIBUSDT,2022-02-20,0.027576999999999997,0.028177999999999998,0.024861,0.025491999999999997,838513043.79434,1279524,15731965184,410857896.248092,-1.7966e-4
1000XECUSDT,2022-02-20,0.07789,0.07897,0.07271,0.07404,7937686.55293,44972,51552607,3909856.29355,-2.3854e-4
1INCHUSDT,2022-02-20,1.5771,1.5989,1.4529,1.4939,35146260.5595,141863,11371135,17261769.3092,3.1129e-4
AAVEUSDT,2022-02-20,145.07,147.75,135.46,138.58,47395603.056,120609,167642.5,23617914.106,-2.0083e-4
ADAUSDT,2022-02-20,0.9958,1.0097,0.917,0.9405,555031403.1839,786964,276564273,264180994.9815,3.8578e-4
ALGOUSDT,2022-02-20,0.894,0.9088,0.8309,0.848,53685900.65958,176467,29625101.3,25684183.71048,-6.91e-5
ALICEUSDT,2022-02-20,7.5520000000000005,7.732,6.912999999999999,7.085,132781823.7502,305762,8794644.1,64180128.0066,-4.7279999999999995e-5
ALPHAUSDT,2022-02-20,0.354,0.3596,0.3192,0.3279,23030237.1976,93206,31948357,10815725.0721,-3.0000000000000003e-4
ANKRUSDT,2022-02-20,0.0707,0.07202,0.06629,0.06772,10097775.80329,57441,74521531,5137999.31886,6.4263e-4
ANTUSDT,2022-02-20,5.257999999999999,5.476,4.754,4.886,35693016.3776,121974,3386657.3000000003,17266178.3731,-1.8027e-4
ARPAUSDT,2022-02-20,0.08004,0.08146,0.07352,0.07552,20131296.18918,99476,126134911,9760756.72324,-3.0000000000000003e-4
ARUSDT,2022-02-20,28.42,28.976999999999997,25.741,26.717,45997842.7737,207213,813032.8,22014698.2943,-3.0000000000000003e-4
ATAUSDT,2022-02-20,0.4179,0.4324,0.3744,0.3822,21474393.1886,94001,24875791,10073211.2606,-3.0000000000000003e-4
ATOMUSDT,2022-02-20,26.566999999999997,26.98,25.4,26.175,311631914.82848,615789,5874365.59,153091759.99709,-3.0000000000000003e-4
AUDIOUSDT,2022-02-20,0.9845,0.9975,0.8641,0.8905,28889075.539,127158,15714293,14532222.6693,-2.0015e-4
AVAXUSDT,2022-02-20,83.94,85.72,76.61,78.74,682764620.28,605392,4101307,333760328.907,-1.9723e-4
AXSUSDT,2022-02-20,54.71,56.98,49.48,51.79,219795970.32,289596,2115822,110099385.07000001,0.0011659
BAKEUSDT,2022-02-20,0.623,0.6326,0.571,0.5812,20962882.301,75716,17212122,10329549.5118,-1.731e-4
BALUSDT,2022-02-20,13.095999999999998,13.283,12.3,12.584000000000001,9012309.8652,58052,345449.4,4405144.4291,0.0021130700000000003
BANDUSDT,2022-02-20,4.9202,5.014,4.5231,4.597,243104167.99305,713735,25906040.9,124732156.70676,3.4453e-4
BATUSDT,2022-02-20,0.7582,0.7689,0.6943,0.7081,17100216.17227,84743,11253157.7,8234288.47603,2.7403999999999997e-4
BCHUSDT,2022-02-20,310.89,314.84,296.37,300.37,77590718.74391,219602,128552.986,39069134.41848,-2.3979e-4
BELUSDT,2022-02-20,0.8579,0.872,0.7793,0.7992,11589694.0252,63721,6611554,5442348.4563,-3.0000000000000003e-4
BLZUSDT,2022-02-20,0.1882,0.19235,0.17093,0.17437,45038891.35868,178471,122524929,22050120.1774,-3.0000000000000003e-4
BNBUSDT,2022-02-20,399.52,403.8,374.61,379.7,459076103.60867,716578,551534.2,213047528.9395,7.4178e-4
BTCDOMUSDT,2022-02-20,1234,1262.8,1224.6,1231.1,16325225.1095,40640,6633.259,8255689.5076,8.321e-4
BTCUSDT,2022-02-20,39950.1,40341.5,37905,38308.9,11881683773.03861,2782278,149304.588,5818113431.48563,-2.0869999999999995e-5
BTSUSDT,2022-02-20,0.02245,0.02276,0.02076,0.02118,7726530.65538,41856,170795656,3686223.95617,1.9522e-4
C98USDT,2022-02-20,1.5899,1.6181,1.4536,1.4897,23924518.049,121887,7336748,11280404.2564,-1.8424e-4
CELOUSDT,2022-02-20,2.715,2.753,2.48,2.5669999999999997,20915174.1771,76597,3563632.4,9333617.3305,-3.0000000000000003e-4
CELRUSDT,2022-02-20,0.046360000000000005,0.04712,0.041089999999999995,0.04226,55358808.743659995,169573,596201542,26178293.49324,-1.39e-4
CHRUSDT,2022-02-20,0.481,0.4949,0.4142,0.4283,55809025.0564,197153,57439960,25736942.864099998,-2.6093000000000004e-4
CHZUSDT,2022-02-20,0.19625,0.19977999999999999,0.18204,0.18574000000000002,30441197.71034,117963,77500888,14752240.78221,-1.6111e-4
COMPUSDT,2022-02-20,122.06,123.83,112.01,114.56,26894435.33307,95170,111201.88,13068286.02221,3.575e-5
COTIUSDT,2022-02-20,0.24318,0.25108,0.21861,0.22399000000000002,31177924.78427,156008,63041529,14817002.32227,8.487999999999999e-5
CRVUSDT,2022-02-20,2.772,2.8169999999999997,2.512,2.574,91931110.4285,221789,16687531.700000001,44502234.8848,5.3887e-4
CTKUSDT,2022-02-20,1.145,1.168,1.031,1.067,18968925.899,77780,8269286,9095314.545,-2.7855e-4
CTSIUSDT,2022-02-20,0.4224,0.4273,0.3854,0.3961,8191710.4091,40284,9740327,3941863.16,1.7022999999999997e-4
CVCUSDT,2022-02-20,0.26983,0.27486,0.24641999999999997,0.25067,15235226.47744,79937,28860406,7507311.38147,1.3216e-4
DASHUSDT,2022-02-20,102.92,104.34,94.83,97.92,31946694.93765,142222,155412.906,15336738.90834,-9.452000000000001e-5
DEFIUSDT,2022-02-20,1576.2,1601.5,1460.5,1494.4,4759594.425,22870,1552.718,2365897.2206,-3.0000000000000003e-4
DENTUSDT,2022-02-20,0.002623,0.002728,0.0024649999999999997,0.002526,40166233.797008,155144,7527641318,19529675.523022,6.5618e-4
DGBUSDT,2022-02-20,0.021840000000000002,0.0226,0.01986,0.02052,28188825.17542,107753,632454153,13467666.84016,0.00114148
DOGEUSDT,2022-02-20,0.14132,0.14287,0.13455,0.13695,277833831.1184,433934,964822894,133405931.99717,-7.311e-5
DOTUSDT,2022-02-20,17.759,17.986,16.645,16.962,276786785.182,511888,7917420.3,136276272.7741,5.382e-4
DUSKUSDT,2022-02-20,0.43423999999999996,0.442,0.36335,0.37835,60504154.16329,233192,72045649,28641490.48927,6.889e-4
DYDXUSDT,2022-02-20,6.295,6.417999999999999,5.632000000000001,5.784,89853388.431,257882,6885418.7,41307874.476,5.380000000000001e-5
EGLDUSDT,2022-02-20,162.48,166.28,152.5,155.76,60749211.657,165598,179625.4,28413577.519,-3.0000000000000003e-4
ENJUSDT,2022-02-20,1.6544,1.6923,1.483,1.5239,54878247.0937,185133,16876976,26623224.1875,-1.8964e-4
ENSUSDT,2022-02-20,16.285999999999998,16.808,14.722000000000001,15.179,51884567.800400004,182689,1505195.7,23694671.9719,0.00128856
EOSUSDT,2022-02-20,2.291,2.32,2.167,2.193,112333778.6238,217099,23113789.7,51603742.3266,-3.0000000000000003e-4
ETCUSDT,2022-02-20,28.585,29.1,26.785999999999998,27.399,145458390.32153,317984,2611883.98,72618015.80384,-2.4782e-4
ETHUSDT,2022-02-20,2744.63,2794.65,2598.25,2650.24,5481328280.88397,2314699,1012409.62,2709805263.12062,-5.329e-5
FILUSDT,2022-02-20,20.57,20.932,19.33,19.685,98644765.3224,231106,2367140.7,47583315.8052,1.3099e-4
FLMUSDT,2022-02-20,0.2501,0.253,0.2242,0.2289,27357326.5766,98653,54365616,13093274.2357,4.8278000000000004e-4
FLOWUSDT,2022-02-20,6.1770000000000005,6.278,5.62,5.742999999999999,8016414.5238,28729,648828.5,3829518.7406,-3.0000000000000003e-4
FTMUSDT,2022-02-20,1.8532,1.882,1.6731,1.7235,431952408.19268,722996,120526371,212431269.6922,-7.028e-5
GALAUSDT,2022-02-20,0.2846,0.29043,0.24861,0.25458000000000003,1114025886.53701,1727913,2039744272,540341897.8993,-3.0000000000000003e-4
GRTUSDT,2022-02-20,0.4165,0.42535,0.37515,0.3846,49349261.58753,186113,59756903,23945342.37228,-3.108000000000001e-5
GTCUSDT,2022-02-20,7.067,7.127000000000001,6.295,6.466,22381836.907,115845,1563241.6,10519734.3919,-1.6871e-4
HBARUSDT,2022-02-20,0.23181999999999997,0.23556999999999997,0.21377,0.21761999999999998,28257539.05488,151421,59801427,13402337.4831,-8.26e-5
HNTUSDT,2022-02-20,24.869,25.141,22.143,22.792,39873754.477,156976,835660,19470332.052,-3.0000000000000003e-4
HOTUSDT,2022-02-20,0.004817,0.0049,0.004465,0.0046240000000000005,37800500.777241,142224,4044312065,18887865.888368,0.00111669
ICXUSDT,2022-02-20,0.6913,0.7035,0.6467,0.6628,17190689.1195,86086,12775013,8647753.0569,-4.3960000000000006e-5
IMXUSDT,2022-02-20,1.9523,2.018,1.79,1.8441,13563434.1451,54747,3600083,6747912.4383,-3.0000000000000003e-4
IOSTUSDT,2022-02-20,0.024142,0.024507,0.022375,0.022769,16868879.859716002,96531,362974388,8506903.600941,3.8267000000000005e-4
IOTAUSDT,2022-02-20,0.8263,0.8392,0.7749,0.7904,34519458.78858,154079,21544253,17318167.42452,5.2589e-4
IOTXUSDT,2022-02-20,0.08544,0.08912,0.07736,0.07898,30572912.62143,128355,173514924,14482778.23525,-3.0000000000000003e-4
KAVAUSDT,2022-02-20,3.4093,3.4745,3.1401,3.2025,45387166.55883,194510,7144390.5,23888412.5527,2.740000000000001e-6
KLAYUSDT,2022-02-20,1.2964,1.3117,1.231,1.2429,56945769.30608,188017,22508661.4,28561016.01071,-7.387000000000002e-5
KNCUSDT,2022-02-20,2,2.029,1.835,1.92,91533154.219,260938,22865149,44007037.723,9.836e-5
KSMUSDT,2022-02-20,150.29,152.43,135.73,138.55,19993519.605,78922,69043.9,9907537.598,-5.7700000000000007e-5
LINAUSDT,2022-02-20,0.02274,0.02315,0.02075,0.02128,22924975.47208,97447,499815618,10937482.7565,-2.2861000000000002e-4
LINKUSDT,2022-02-20,15.347999999999999,15.68,14.389000000000001,14.667,260233060.47694,544414,8481803.35,126785247.93057,-2.332e-4
LITUSDT,2022-02-20,1.464,1.49,1.3559999999999999,1.3969999999999998,12666271.8322,61213,4200668,5944113.4369,-3.0000000000000003e-4
LPTUSDT,2022-02-20,25.249000000000002,25.846999999999998,23.253,23.936,9911264.4409,69091,195704.6,4791645.1572,-3.0000000000000003e-4
LRCUSDT,2022-02-20,0.8918,0.9138,0.8021,0.8228,87107066.4877,329536,49023674,41825526.3274,-2.9997e-4
LTCUSDT,2022-02-20,115.76,117.1,108.31,110.29,180363005.564,347606,767692.044,85976018.91058,2.2461e-4
MANAUSDT,2022-02-20,2.8753,2.934,2.6081,2.66,427482408.4526,775047,74211478,204327168.3676,1.4073e-4
MASKUSDT,2022-02-20,5.154,5.259,4.51,4.613,42278405.2365,146395,4122523,19917993.56,5.879999999999992e-6
MATICUSDT,2022-02-20,1.6054,1.6339,1.4907,1.5289,334254258.1595,679437,104164762,163122608.48563,3.4816999999999997e-4
MKRUSDT,2022-02-20,1887.2,1925,1787.5,1802.9,14699738.0409,80211,4000.751,7411869.7949,-1.8321e-4
MTLUSDT,2022-02-20,1.4928,1.5406,1.4033,1.4592,29033273.8372,136830,10077739,14855233.1224,0.0014958
NEARUSDT,2022-02-20,10.109,10.338,9.077,9.3,288625033.9052,458769,14168342,136999222.5122,-8.66e-5
NEOUSDT,2022-02-20,25.005,26.23,22.706,23.191,216565493.09112,535869,4416969.38,109394780.19931,8.887000000000001e-5
NKNUSDT,2022-02-20,0.22330999999999998,0.22866,0.19877,0.20405,15296640.23846,87042,34766998,7370944.82214,-1.9680000000000015e-5
OCEANUSDT,2022-02-20,0.5298,0.53805,0.48088000000000003,0.49233000000000005,15854040.19671,99536,14466334,7360469.67286,-3.0000000000000003e-4
OGNUSDT,2022-02-20,0.3246,0.331,0.295,0.3028,16567137.7518,76795,25765683,8005405.5205,-2.3125e-4
OMGUSDT,2022-02-20,4.29,4.357,4.006,4.087,19914310.5997,81320,2305917,9579931.9541,1.5015999999999999e-4
ONEUSDT,2022-02-20,0.16623,0.16919,0.14770999999999998,0.1516,119232439.79848,347806,368821846,57604665.82159,-2.4342e-4
ONTUSDT,2022-02-20,0.5411,0.5495,0.4883,0.5017,32825771.93705,129070,30396495.9,15741757.66056,0.0010624200000000001
PEOPLEUSDT,2022-02-20,0.0604,0.062220000000000004,0.05223,0.0538,225333033.62952,553082,1943707933,109068869.96098,-1.8662e-4
QTUMUSDT,2022-02-20,6.8839999999999995,6.9910000000000005,6.025,6.194,94484500.6225,260959,6759454.2,43572022.6748,0.0018096599999999998
RAYUSDT,2022-02-20,3.06,3.113,2.8139999999999996,2.866,29381030.1883,108308,4546051.8,13417261.3771,6.4467e-4
REEFUSDT,2022-02-20,0.010711,0.010905,0.009854,0.01006,23139431.230471,100960,1102272085,11437094.688425,4.1661e-4
RENUSDT,2022-02-20,0.3134,0.3178,0.2846,0.2907,17294543.0348,79147,27195289,8147499.1122,-3.0000000000000003e-4
RLCUSDT,2022-02-20,1.8169,1.846,1.6932,1.7393,18349725.41201,97067,5114048.7,9079550.15966,3.0617e-4
ROSEUSDT,2022-02-20,0.26009,0.26839,0.24013,0.24545,73940744.04956,218766,142812603,35927677.74065,-2.4278e-4
RSRUSDT,2022-02-20,0.016236,0.016562999999999998,0.014437,0.014709999999999999,20185097.060239,104383,611554126,9449294.577097,4.0362000000000004e-4
RUNEUSDT,2022-02-20,3.972,4.082,3.716,3.821,32523449.824,135958,4101711,15956672.977,7.6162e-4
RVNUSDT,2022-02-20,0.06122999999999999,0.06216,0.055929999999999994,0.057,15370121.58632,71455,124465168,7310180.27058,3.3409999999999994e-5
SANDUSDT,2022-02-20,3.4864,3.5594,3.1507,3.2101,496709057.32466,878774,72839541,242512202.5541,-3.0000000000000003e-4
SCUSDT,2022-02-20,0.009537,0.009859,0.008909,0.009105,11507608.576621,57404,591995145,5520584.902392,6.2756e-4
SFPUSDT,2022-02-20,0.7629,0.7794,0.6925,0.7087,16442863.8095,95113,10796868,7954682.075,-1.9728e-4
SKLUSDT,2022-02-20,0.14656,0.1515,0.13352,0.13542,98029294.09842,317413,350458186,49825524.3054,6.1676e-4
SNXUSDT,2022-02-20,4.316,4.391,3.944,4.037,17440392.006,78953,2116491.7,8839417.5648,-2.0438000000000002e-4
SOLUSDT,2022-02-20,90.92,92.14,85.39,89.35,816314257.4,716889,4532484,402640268.4,-1.1064000000000001e-4
SRMUSDT,2022-02-20,2.141,2.174,2.017,2.058,15204884.853,59716,3444689,7174369.538,-3.1729999999999996e-5
STMXUSDT,2022-02-20,0.01378,0.01401,0.01278,0.013080000000000001,9982553.30331,51528,364728603,4869627.67018,-7.037e-5
STORJUSDT,2022-02-20,1.0169,1.0331,0.9623,0.9797,21253986.1857,93452,10018590,10015489.3058,0.00117319
SUSHIUSDT,2022-02-20,3.848,3.909,3.56,3.639,97400049.073,207866,12559318,46632077.046000004,-8.432e-5
SXPUSDT,2022-02-20,1.2949,1.3129,1.2219,1.2484,23644764.71004,108634,8978526.6,11344157.3172,-1.2187000000000001e-4
THETAUSDT,2022-02-20,3.214,3.271,2.866,2.962,115491036.2791,287962,18195204.7,55476280.2687,-3.0000000000000003e-4
TOMOUSDT,2022-02-20,1.0523,1.0662,0.9601,0.9813,10722042.2847,65326,5259552,5280241.3045,-2.2961e-4
TRBUSDT,2022-02-20,20.13,20.66,18.41,18.96,9866430.403,52222,245430.7,4797969.384,-3.0000000000000003e-4
TRXUSDT,2022-02-20,0.06407,0.06437999999999999,0.06094,0.062,71541051.32485,166282,570034662,35482345.432620004,8.3546e-4
UNFIUSDT,2022-02-20,5.393,5.537000000000001,4.777,4.927,64689244.5502,206087,6203954.100000001,32492108.0043,4.527e-4
UNIUSDT,2022-02-20,10.037,10.2,9.181,9.389,58868068.242,163534,2848093,27378646.597,-3.0000000000000003e-4
VETUSDT,2022-02-20,0.05289,0.053720000000000004,0.04792,0.0494,58204902.6833,167099,564516953,28616585.5156,3.615e-5
WAVESUSDT,2022-02-20,9.671,9.83,8.923,9.054,34511366.3328,139654,1674460.3,15700491.9912,0.00115232
XEMUSDT,2022-02-20,0.1023,0.1033,0.0964,0.0985,9632437.2343,49338,47530020,4738958.5097,4.2683e-4
XLMUSDT,2022-02-20,0.2077,0.21103000000000002,0.19336,0.19613,115005919.35104,277586,289684262,58332300.4711,1.2008e-4
XMRUSDT,2022-02-20,160.45,165.32,151.59,153.03,33943228.63506,144684,103448.125,16399632.20821,5.1603e-4
XRPUSDT,2022-02-20,0.8309,0.855,0.7711,0.7847,1672558114.18225,1782201,1022640089.7,825023329.9916999,-3.0000000000000003e-4
XTZUSDT,2022-02-20,3.5810000000000004,3.681,3.238,3.281,72281488.5063,209046,10018573.4,34634580.2832,-1.8961e-4
YFIUSDT,2022-02-20,21761,22032,20071,20438,28325104.197,86971,673.679,14021489.836,9.721e-5
ZECUSDT,2022-02-20,114.16,115.85,103.33,105.68,51226803.78277,166830,223507.138,24315698.24194,-1.1288e-4
ZENUSDT,2022-02-20,38.079,38.639,34.299,35.181999999999995,19201884.8279,109565,253527.8,9310042.9243,-3.0000000000000003e-4
ZILUSDT,2022-02-20,0.045939999999999995,0.04673,0.042710000000000005,0.04356,12994056.8158,61935,141306811,6269757.19064,-2.6483e-4
ZRXUSDT,2022-02-20,0.5764,0.5972,0.5475,0.5606,24099510.6255,100178,20443738.1,11825937.11945,6.8895e-4
1000SHIBUSDT,2022-02-21,0.025490000000000002,0.02756,0.024928,0.026560000000000004,1222245931.887868,1674958,23261803593,611010045.201301,1.7861e-4
1000XECUSDT,2022-02-21,0.07403,0.07737999999999999,0.07187,0.07441,10903078.7541,57334,70424442,5266101.5198,-3.0000000000000003e-4
1INCHUSDT,2022-02-21,1.4937,1.5512,1.423,1.4928,38203881.8442,152402,12321290,18453750.6294,4.2232e-4
AAVEUSDT,2022-02-21,138.59,144.63,133.31,140.69,75390379.493,184710,265932.7,37017219.327,-3.820000000000001e-5
ADAUSDT,2022-02-21,0.9405,0.9918,0.8927,0.9466,766999368.7608,1095424,398842672,376181978.9655,3.4700999999999997e-4
ALGOUSDT,2022-02-21,0.8481,0.8783,0.8159,0.8548,76677519.74491,221467,43768177,37352536.75332,-9.211e-5
ALICEUSDT,2022-02-21,7.084,7.656000000000001,6.6610000000000005,7.105,187949826.7636,439995,12689099.5,90788725.1128,4.437e-5
ALPHAUSDT,2022-02-21,0.3279,0.3449,0.3101,0.3294,30892917.0638,119405,45728479,15072606.5546,-2.8894e-4
ANKRUSDT,2022-02-21,0.06774,0.07027,0.06297,0.06597,17916162.50549,88701,131202474,8798322.79899,4.917e-4
ANTUSDT,2022-02-21,4.888,5.147,4.6419999999999995,4.859,27314090.9319,108424,2713840.3,13374117.281399999,-3.0000000000000003e-4
ARPAUSDT,2022-02-21,0.07546,0.07969,0.07117000000000001,0.07579,30579690.22101,127438,194463259,14808638.70833,-3.0000000000000003e-4
ARUSDT,2022-02-21,26.714000000000002,27.677,24.744,26.384,56544965.8653,247796,1037758.2,27366339.2205,-3.0000000000000003e-4
ATAUSDT,2022-02-21,0.3822,0.4063,0.3631,0.3862,18196451.4558,90460,21885659,8452487.686,-3.0000000000000003e-4
ATOMUSDT,2022-02-21,26.175,27.285999999999998,24.750999999999998,26.081999999999997,519342443.08296,976525,9646498.79,252386413.70661,-6.157e-5
AUDIOUSDT,2022-02-21,0.8906,0.9462,0.8442,0.9049,31508010.8602,135604,17219599,15467840.3694,9.2866e-4
AVAXUSDT,2022-02-21,78.73,82.67,74.6,78.05,851006661.25,811485,5317494,418735707.44,1.5455e-4
AXSUSDT,2022-02-21,51.79,55.98,51.06,53.36,310363478.89,437766,2858252,153195275.86,0.00113962
BAKEUSDT,2022-02-21,0.5809,0.6049,0.5454,0.5684,24297911.5034,93455,20748346,12022754.1099,-1.5554e-4
BALUSDT,2022-02-21,12.575999999999999,13.16,12.085,12.847999999999999,12860992.2231,73628,494123.3,6256232.2841,8.775e-4
BANDUSDT,2022-02-21,4.5954,4.6516,4.05,4.1956,150086428.43491,476446,16497107,72159229.92135,0.00144429
BATUSDT,2022-02-21,0.7081,0.7384,0.6711,0.705,23411376.1224,100864,16272311.7,11531545.54209,2.7887e-4
BCHUSDT,2022-02-21,300.35,310.63,291.3,302.45,102786004.22871,275207,170237.774,51427230.03451,-1.8656e-4
BELUSDT,2022-02-21,0.7989,0.847,0.7641,0.8124,16889216.3395,80083,10577728,8564083.3211,-3.0000000000000003e-4
BLZUSDT,2022-02-21,0.17448,0.18673,0.16541,0.17437,46569308.40274,173509,131813840,23283892.23513,-3.0000000000000003e-4
BNBUSDT,2022-02-21,379.69,393.41,364.7,379,634122809.12317,852536,825797.32,313962161.33558,4.2221999999999995e-4
BTCDOMUSDT,2022-02-21,1231.2,1249.1,1215.1,1226.6,14508708.3384,38966,5682.651,6985212.613,2.7980999999999997e-4
BTCUSDT,2022-02-21,38309,39510,37171.2,38804.5,18229343992.88156,4099842,239630.111,9210747080.00494,1.4710000000000007e-5
BTSUSDT,2022-02-21,0.021169999999999998,0.02221,0.02015,0.02125,11092492.20652,57843,251483081,5348769.31576,-1.9801e-4
C98USDT,2022-02-21,1.4894,1.5376,1.38,1.4461,27164158.5839,124965,8918239,13133009.116799999,-2.6084000000000003e-4
CELOUSDT,2022-02-21,2.565,2.705,2.428,2.5839999999999996,24220506.1491,81682,4446053,11503739.3853,-3.0000000000000003e-4
CELRUSDT,2022-02-21,0.04226,0.04324,0.03834,0.040639999999999996,83409948.94680999,225111,947093973,39058185.29564,1.5151999999999999e-4
CHRUSDT,2022-02-21,0.4281,0.4484,0.3912,0.4172,89007288.6499,290679,99758477,42159996.7838,0.00093670000000000005
CHZUSDT,2022-02-21,0.18572,0.19714,0.17753,0.18650999999999998,46177882.797410004,172392,119929873,22551291.16141,-1.6075e-4
COMPUSDT,2022-02-21,114.59,119.81,110.18,115.28,28083690.81282,100138,121507.035,14015812.49631,9.316000000000001e-5
COTIUSDT,2022-02-21,0.22399000000000002,0.23394,0.2095,0.22814,46009589.26183,217366,101718153,22715653.86286,-1.2289e-4
CRVUSDT,2022-02-21,2.574,2.6889999999999996,2.444,2.6,122821069.5983,278767,23235575.2,60109080.7079,6.2864e-4
CTKUSDT,2022-02-21,1.066,1.133,1.027,1.093,23686202.987,93409,10456852,11315404.128,-3.840000000000004e-6
CTSIUSDT,2022-02-21,0.3961,0.4231,0.3833,0.4036,10779463.2071,53231,13151907,5304113.312,9.310000000000001e-4
CVCUSDT,2022-02-21,0.2508,0.26519000000000004,0.2396,0.25340999999999997,18063361.0969,87009,36093313,9157170.52201,-9.529999999999992e-6
DASHUSDT,2022-02-21,97.92,101.43,91.73,95.66,48226668.55344,171806,242537.58,23632797.67723,-1.8162e-4
DEFIUSDT,2022-02-21,1493.1,1561.5,1431.7,1509.3,7859440.9547999995,34849,2566.044,3860984.6798,-7.318e-5
DENTUSDT,2022-02-21,0.002525,0.002686,0.002431,0.002549,43364191.083989,161684,8241658647,21139746.392787002,9.092799999999999e-4
DGBUSDT,2022-02-21,0.02051,0.02126,0.01924,0.02033,15876060.26934,66899,384411504,7841775.96604,3.0973e-4
DOGEUSDT,2022-02-21,0.13695,0.14195,0.13358,0.13757,339248431.37365,495343,1221129007,168253666.35955998,-2.718e-4
DOTUSDT,2022-02-21,16.962,17.725,16.291,17.116,404152081.1405,670567,11788200,200953169.9675,4.165e-4
DUSKUSDT,2022-02-21,0.37844,0.4145,0.364,0.38043000000000005,52145774.53007,219931,68284042,26383073.379049998,9.3811e-4
DYDXUSDT,2022-02-21,5.782,6.104,5.51,5.8420000000000005,119202736.3037,319162,9677804.8,56425662.2631,1.9182e-4
EGLDUSDT,2022-02-21,155.71,169.27,149.7,159.67,111424155.928,278647,349145.2,55685989.92,4.145e-5
ENJUSDT,2022-02-21,1.5238,1.6345,1.4566,1.5373000000000001,83723662.8951,255307,26469434,41084597.0199,2.779e-4
ENSUSDT,2022-02-21,15.177,16.357,14.761,15.45,37090155.1448,154438,1223918.9,18936534.1498,3.5003e-4
EOSUSDT,2022-02-21,2.193,2.272,2.147,2.238,127823965.13579999,238734,27343390.6,60696821.87,-1.0771000000000001e-4
ETCUSDT,2022-02-21,27.406,28.392,25.849,27.101,162893757.37335,351120,2853353.54,77947242.70501,-9.6e-5
ETHUSDT,2022-02-21,2650.25,2758,2573.33,2722.33,8232674092.76825,3336661,1555203.092,4151320838.59684,-1.5999999999999847e-7
FILUSDT,2022-02-21,19.683,20.473,18.834,19.795,112644871.49610001,263848,2744665.5,54393948.8531,1.5245e-4
FLMUSDT,2022-02-21,0.229,0.2375,0.2135,0.2233,16808546.0743,81553,35858415,8154529.1368,-2.7236000000000003e-4
FLOWUSDT,2022-02-21,5.742999999999999,6.039,5.434,5.733,10209866.533,35087,860031.4,4948286.1316,-3.0000000000000003e-4
FTMUSDT,2022-02-21,1.7235,1.8085,1.6407,1.7347,581342038.89481,830372,164737267,285852467.91815,3.6881e-4
GALAUSDT,2022-02-21,0.25459,0.27475,0.2455,0.25473,1633793653.29191,2347412,3123522917,808000159.1227599,-2.104000000000001e-5
GRTUSDT,2022-02-21,0.38456,0.42353999999999997,0.37938,0.39847,72727310.10355,262651,89716317,35945837.07871,4.8971e-4
GTCUSDT,2022-02-21,6.465,7.02,6.164,6.537999999999999,27849061.5671,136560,2002599.7,13172237.2723,8.730000000000001e-5
HBARUSDT,2022-02-21,0.2176,0.22488000000000002,0.20688,0.2174,27557811.94159,142611,62158404,13495646.62225,-2.2937e-4
HNTUSDT,2022-02-21,22.782,24.165,21.981,23.06,38143160.128,154002,792926,18349385.41,-2.7278000000000003e-4
HOTUSDT,2022-02-21,0.00462,0.004828,0.004417,0.0045780000000000005,54991774.377795,179475,5940944572,27407060.820946,3.9917999999999996e-4
ICXUSDT,2022-02-21,0.6626,0.7025,0.6499,0.6908,29800115.685,122000,22103736,15014222.1195,4.7606e-4
IMXUSDT,2022-02-21,1.8441,1.96,1.7031,1.815,20168379.9848,76040,5375498,9938243.6593,-3.0000000000000003e-4
IOSTUSDT,2022-02-21,0.022764,0.024564,0.022285,0.023322,30533118.359215,145393,633118768,14829175.654203001,6.1545e-4
IOTAUSDT,2022-02-21,0.7901,0.8242,0.7361,0.7726,33410377.76087,145710,21265679.599999998,16641430.74213,3.9051e-4
IOTXUSDT,2022-02-21,0.07897,0.08261,0.07459,0.07842,29520141.49076,130836,174697603,13798209.11781,-2.5287e-4
KAVAUSDT,2022-02-21,3.2025,3.2979,3.0795,3.1854,34431105.78315,146685,5182253.9,16640411.3415,5.4144e-4
KLAYUSDT,2022-02-21,1.2432,1.2987,1.2335,1.2642,42539670.36118,168446,16385403.6,20699936.03063,-2.2237e-4
KNCUSDT,2022-02-21,1.92,2.108,1.872,1.929,219440778.759,506845,54920208,110318855.197,5.559499999999999e-4
KSMUSDT,2022-02-21,138.51,144.1,130.57,138.76,30021257.882,106469,105673.3,14647812.591,-5.185e-5
LINAUSDT,2022-02-21,0.021269999999999997,0.022109999999999998,0.01995,0.02103,34314811.05309,146722,788761863,16713925.63308,-2.2442000000000002e-4
LINKUSDT,2022-02-21,14.665,15.302999999999999,13.917,14.735999999999999,354046929.39623,628589,11801613.8,173192674.32289,-1.4765e-4
LITUSDT,2022-02-21,1.3980000000000001,1.479,1.334,1.43,18653004.5786,94676,6378197.7,8995657.2212,-3.0000000000000003e-4
LPTUSDT,2022-02-21,23.935,25.296,22.906,24.224,14219540.2366,84198,284593.4,6909757.936,-3.0000000000000003e-4
LRCUSDT,2022-02-21,0.8227,0.8652,0.7868,0.8276,99348738.4043,348667,57765050,47666464.7352,-9.304e-5
LTCUSDT,2022-02-21,110.29,114.48,106.8,111.5,219885847.75851002,430342,971699.827,107854892.3547,2.51e-4
MANAUSDT,2022-02-21,2.66,2.9497,2.642,2.778,956951640.5295,1351929,170820969,476474837.5845,4.8793999999999997e-4
MASKUSDT,2022-02-21,4.617,4.877,4.409,4.716,28650452.114,130317,2979758,13951115.425999999,4.060000000000002e-6
MATICUSDT,2022-02-21,1.5289,1.6137,1.4535,1.5338,481946955.41063,856896,152842631,235328846.43768,5.1564e-4
MKRUSDT,2022-02-21,1802.9,1860.1,1694.4,1773.6,20993202.1907,107443,5732.06,10247299.8521,-2.6653e-4
MTLUSDT,2022-02-21,1.4598,1.5197,1.3978,1.4743,23037081.6624,98828,7800823,11454274.1631,6.262e-4
NEARUSDT,2022-02-21,9.301,9.834,8.912,9.357,374562976.4439,642061,19559830,183720144.26500002,1.9113e-4
NEOUSDT,2022-02-21,23.186,24.162,21.493000000000002,22.326,151702407.10062,414647,3268424.75,74961682.15036,4.8653e-4
NKNUSDT,2022-02-21,0.20403,0.21423000000000003,0.19369,0.20703000000000002,15545151.97147,88125,37357853,7668689.46483,4.4188e-4
OCEANUSDT,2022-02-21,0.49231,0.51335,0.462,0.48594,25048887.701589998,137723,24917729,12283402.23178,-3.0000000000000003e-4
OGNUSDT,2022-02-21,0.3026,0.3189,0.2872,0.3033,19076199.820100002,80974,30637236,9325227.4509,-3.0000000000000003e-4
OMGUSDT,2022-02-21,4.086,4.285,3.913,4.09,32276172.0456,107538,3925311.3,16142213.4456,-5.629999999999999e-5
ONEUSDT,2022-02-21,0.15156,0.16093,0.14192000000000002,0.15067,150164806.77901,407424,473742637,71861611.28040001,2.2534999999999998e-4
ONTUSDT,2022-02-21,0.5014,0.5485,0.4979,0.5246,53785369.21286,189414,54764871.2,28415195.98716,2.542e-4
PEOPLEUSDT,2022-02-21,0.053829999999999996,0.057010000000000005,0.0503,0.05264,235787265.32335,579314,2180068144,116537281.49467,-2.7364e-4
QTUMUSDT,2022-02-21,6.193,6.515,5.949,6.172000000000001,74834674.7207,211882,6103547,38254254.056,6.3687e-4
RAYUSDT,2022-02-21,2.866,2.9930000000000003,2.762,2.877,22634563.2069,86613,3950693.4,11417483.3321,4.5213999999999996e-4
REEFUSDT,2022-02-21,0.010058,0.010534,0.009734,0.0102,23612763.117061,102663,1120749955,11416373.230336,0.0015136
RENUSDT,2022-02-21,0.2907,0.3083,0.2768,0.2958,24030748.8749,98775,40372438,11808064.5268,-1.7824e-4
RLCUSDT,2022-02-21,1.7378,1.8466,1.6234,1.7139,24554778.790710002,116463,6922466.100000001,12077723.19688,2.7780999999999997e-4
ROSEUSDT,2022-02-21,0.24535,0.26354,0.23385999999999998,0.25026,101370710.00466,299076,199605287,49852108.71413,-2.0072000000000002e-4
RSRUSDT,2022-02-21,0.014709,0.015358000000000002,0.0136,0.014412000000000001,32540892.38651,148736,1047334308,15313338.729828,5.8674e-4
RUNEUSDT,2022-02-21,3.821,3.999,3.575,3.811,49219978.644,169920,6266722,23928732.267,9.8187e-4
RVNUSDT,2022-02-21,0.057,0.05994,0.05429,0.056979999999999996,16286354.49965,74890,141178519,8096833.68954,-1.4073000000000002e-4
SANDUSDT,2022-02-21,3.2101,3.416,3.0586,3.2092,742429381.5279,1193472,113570261,367517115.27226,-1.716e-4
SCUSDT,2022-02-21,0.009103,0.009534,0.008699,0.009198999999999999,15970561.370955,80271,844961457,7766855.023545,8.6367e-4
SFPUSDT,2022-02-21,0.7087,0.7436,0.675,0.7125,14672844.7748,90338,9965855,7095781.8959,-1.2991e-4
SKLUSDT,2022-02-21,0.13542,0.14257999999999998,0.12768,0.134,48690931.09408,181445,178726595,24266207.57644,8.352999999999998e-5
SNXUSDT,2022-02-21,4.037,4.263999999999999,3.844,4.04,29759097.4305,130784,3507714,14336397.4871,2.1412999999999998e-4
SOLUSDT,2022-02-21,89.34,96.13,86.64,89.58,1663909277.184,1343393,9059768,829874791.022,7.717999999999999e-5
SRMUSDT,2022-02-21,2.058,2.147,1.975,2.064,24023133.827,82739,5794401,11992008.748,-2.4489e-4
STMXUSDT,2022-02-21,0.013069999999999998,0.01366,0.01248,0.013009999999999999,11336901.97192,58787,412563706,5410758.19276,-1.4580000000000002e-4
STORJUSDT,2022-02-21,0.9796,1.0248,0.9335,0.9793,22606555.1269,98030,11741410,11553601.4299,7.5993e-4
SUSHIUSDT,2022-02-21,3.639,3.802,3.464,3.647,113158696.849,255788,14790920,54082279.519,1.2041999999999999e-4
SXPUSDT,2022-02-21,1.2483,1.3022,1.2117,1.2827,35435810.52572,141548,13536888.6,17074895.87919,3.8721999999999997e-4
THETAUSDT,2022-02-21,2.961,3.143,2.812,2.96,137507066.5637,347432,22382125.2,67096829.2809,2.7046e-4
TOMOUSDT,2022-02-21,0.9817,1.0283,0.9342,0.9829,13582564.636500001,76033,6917716,6836275.8274,-4.404000000000002e-5
TRBUSDT,2022-02-21,18.95,20.08,18,19.38,14752997.368,72056,390569.6,7464611.464,-2.507e-4
TRXUSDT,2022-02-21,0.061989999999999996,0.06366000000000001,0.0611,0.06281,82467768.288,184500,666284782,41572827.32281,4.1302e-4
UNFIUSDT,2022-02-21,4.928,5.013999999999999,4.578,4.853,45079954.5738,162398,4645259.1,22399131.372899998,3.158e-5
UNIUSDT,2022-02-21,9.388,9.754,8.925,9.428,67097462.468,190143,3537084,33265386.052,-3.0000000000000003e-4
VETUSDT,2022-02-21,0.049389999999999996,0.05164,0.04675,0.049389999999999996,91575683.16856,238203,911865771,45157033.3107,1.5617e-4
WAVESUSDT,2022-02-21,9.054,10.427,9.029,9.188,190699941.5224,462273,10428204.8,101465195.2599,0.00118447
XEMUSDT,2022-02-21,0.0984,0.1019,0.0942,0.0987,13426798.207700001,66235,66762581,6574929.4737,-2.6018e-4
XLMUSDT,2022-02-21,0.19612000000000002,0.20071,0.187,0.19241,87890782.35903,238998,212388819,41367678.77823,2.6238e-4
XMRUSDT,2022-02-21,153.02,161.49,150.85,159.89,33170256.9432,134437,109355.952,17097855.29896,3.5497e-4
XRPUSDT,2022-02-21,0.7847,0.802,0.7561,0.7818,1031634322.11085,1213417,649588791.6,507726969.09769,4.459e-5
XTZUSDT,2022-02-21,3.28,3.467,3.1239999999999997,3.282,115754709.9689,281698,17309674,56991357.638,3.837e-4
YFIUSDT,2022-02-21,20442,21901,20301,21232,44116161.077,127700,1040.429,21981938.638,5.124e-4
ZECUSDT,2022-02-21,105.67,115,103.34,110.55,75388449.72063,216100,344523.889,37890675.41144,3.1665999999999997e-4
ZENUSDT,2022-02-21,35.19,36.419000000000004,33.082,34.907,24436392.1821,125337,335958,11702730.965,-3.0000000000000003e-4
ZILUSDT,2022-02-21,0.043539999999999995,0.04541,0.04125,0.04381,19576917.85117,87740,219369465,9546526.39814,-1.4975e-4
ZRXUSDT,2022-02-21,0.5602,0.5887,0.5433,0.574,28064928.91111,109574,25178531.7,14406238.83474,5.1453e-4
1000SHIBUSDT,2022-02-22,0.026558999999999996,0.026844,0.023068,0.024741,1262671583.7739,1853192,25411946798,628669168.049709,9.264e-5
1000XECUSDT,2022-02-22,0.07441,0.07499,0.06639,0.07078,14430836.2062,67025,99934844,7002352.10001,-3.0000000000000003e-4
1INCHUSDT,2022-02-22,1.4926,1.5022,1.3087,1.4137,46509399.0171,200530,16210812,22565865.6586,7.9968e-4
AAVEUSDT,2022-02-22,140.74,142.13,125.6,135.48,98759348.195,242387,374862.1,49567181.21,-1.2252e-4
ADAUSDT,2022-02-22,0.9468,0.9529,0.812,0.8763,1014722974.3623,1616380,576183648,500446806.7728,7.1181e-4
ALGOUSDT,2022-02-22,0.855,0.8611,0.7576,0.8082,103484459.97325,290275,63920188.7,51130722.07006,-5.602e-5
ALICEUSDT,2022-02-22,7.107,7.21,6.117999999999999,6.645,193814181.0103,528121,14388805.2,94863591.08139999,2.1421e-4
ALPHAUSDT,2022-02-22,0.3293,0.332,0.2893,0.3158,37224060.4294,148552,59404619,18398667.4479,1.0861e-4
ANKRUSDT,2022-02-22,0.06598,0.06634,0.05735,0.06171,24210529.78425,117920,193677957,11829395.02251,0.00109571
ANTUSDT,2022-02-22,4.859,4.91,4.35,4.71,35645016.7641,148318,3716989.5,17234141.0452,-1.6601999999999999e-4
API3USDT,2022-02-22,5.011,5.799,5.011,5.736,75910449.1662,281532,7259209.5,39594836.0525,0.00940337
ARPAUSDT,2022-02-22,0.0758,0.07649,0.06473,0.06926,50183142.16296,193783,363746517,25033736.50441,-1.6584e-4
ARUSDT,2022-02-22,26.388,27.348000000000003,23.311999999999998,26.649,59697568.263799995,260037,1172166.4,29581865.8939,1.4736e-4
ATAUSDT,2022-02-22,0.3862,0.3914,0.3397,0.3733,20361971.3442,105984,27060728,9900372.8634,-3.0000000000000003e-4
ATOMUSDT,2022-02-22,26.086,26.381,22.945,24.500999999999998,454008951.61227,979586,9060355.78,220898876.87387002,-1.0017e-4
AUDIOUSDT,2022-02-22,0.9049,0.9152,0.7757,0.8256,31642624.5049,159886,18467126,15409922.9707,-2.631000000000001e-5
AVAXUSDT,2022-02-22,78.04,79.13,67.11,73,999258360.515,1053204,6857254,494612774.565,2.3233e-4
AXSUSDT,2022-02-22,53.35,54.07,45.91,49.61,313464117.11,449222,3023058,148885614.42000002,0.00227734
BAKEUSDT,2022-02-22,0.5685,0.5729,0.5023,0.5374,31983458.4523,120835,29664887,15798265.0264,7.604999999999999e-5
BALUSDT,2022-02-22,12.847999999999999,12.915999999999999,11.5,12.41,14786580.2023,86601,635107.1,7714398.6204,0.0017099300000000001
BANDUSDT,2022-02-22,4.1948,4.2397,3.606,3.8268,124350870.63934,443636,15663522,60629146.82214,9.7546e-4
BATUSDT,2022-02-22,0.705,0.709,0.628,0.6759,27883182.24007,121296,20626492,13666110.391730001,5.522299999999999e-4
BCHUSDT,2022-02-22,302.47,305,274.89,291.54,115245181.75918,329151,203052.233,58431283.63962,1.6555e-4
BELUSDT,2022-02-22,0.8127,0.821,0.713,0.7811,19816737.6907,105704,12986753,9931748.6806,-3.0000000000000003e-4
BLZUSDT,2022-02-22,0.17438,0.1758,0.15561,0.16976,52596393.75212,197698,163925137,27270127.325629998,-3.0000000000000003e-4
BNBUSDT,2022-02-22,378.98,381.58,347.87,366.74,657428231.30064,945434,895359.14,324324237.3329,2.8742e-4
BTCDOMUSDT,2022-02-22,1226.6,1266.5,1223.9,1249.6,22226948.8773,54133,9194.408,11507441.896499999,0.00191394
BTCUSDT,2022-02-22,38804.5,39138,36310.1,37744.7,22129245538.16664,5154545,298847.032,11208927440.50277,5.965e-5
BTSUSDT,2022-02-22,0.02125,0.02146,0.01886,0.02027,14193969.01071,71399,356742256,7088929.89199,-6.861000000000001e-5
C98USDT,2022-02-22,1.4465,1.4588,1.2621,1.3582,28843540.9701,154227,10151901,13632393.705,-1.9280000000000005e-5
CELOUSDT,2022-02-22,2.5839999999999996,2.613,2.3369999999999997,2.488,25220651.611,109221,4900980.1,11999043.736299999,2.4461e-4
CELRUSDT,2022-02-22,0.04063,0.04085,0.03524,0.038419999999999996,77745299.15803,247835,1022360809,38797934.80052,-1.8601000000000002e-4
CHRUSDT,2022-02-22,0.4172,0.425,0.3582,0.3915,73075994.7742,267786,95177141,37060501.8594,-1.4013e-4
CHZUSDT,2022-02-22,0.1865,0.18800999999999998,0.16129000000000002,0.17557,57968528.12428,218889,161892118,28089372.883810002,5.2083e-4
COMPUSDT,2022-02-22,115.27,116.13,102.3,111.16,35265294.32256,127083,160564.989,17524304.77563,2.5593e-4
COTIUSDT,2022-02-22,0.22813000000000003,0.23026999999999997,0.19567,0.21227,53267961.99318,249772,121976570,26039132.152400002,8.999100000000001e-4
CRVUSDT,2022-02-22,2.6010000000000004,2.612,2.221,2.379,147982137.70090002,351984,30363541,72223035.2112,7.1985e-4
CTKUSDT,2022-02-22,1.093,1.104,0.976,1.069,28112065.884,106812,13135275,13642069.837,7.0498e-4
CTSIUSDT,2022-02-22,0.4035,0.4062,0.3541,0.3851,10771276.8853,54974,14311310,5385740.5174,9.083e-4
CVCUSDT,2022-02-22,0.25348000000000004,0.2546,0.22021,0.24013,18212525.41279,94325,38446979,9048366.21783,-5.597000000000002e-5
DASHUSDT,2022-02-22,95.65,96.52,84.13,92.22,43951720.92362,185965,241282.973,21642439.15744,1.006e-4
DEFIUSDT,2022-02-22,1509.3,1522.4,1342.3,1449.2,11753429.023,57313,4157.981,5923378.2706,-5.24e-5
DENTUSDT,2022-02-22,0.002548,0.0025800000000000003,0.0022010000000000003,0.002349,65394452.807683,215439,13685012237,32149753.994154,9.062300000000001e-4
DGBUSDT,2022-02-22,0.02033,0.02056,0.01807,0.019780000000000002,16343167.17645,84125,413337472,7990770.4984800005,0.00129783
DOGEUSDT,2022-02-22,0.13757,0.13835999999999998,0.12349,0.12989,376489049.26877,662793,1379912075,179298917.54643,4.0605000000000003e-4
DOTUSDT,2022-02-22,17.113,17.285,15.767999999999999,16.522000000000002,478021666.2912,880619,14551657,237459511.62399998,6.6235e-4
DUSKUSDT,2022-02-22,0.38028,0.38379,0.32275,0.34831999999999996,41874574.64665,202195,58992693,20514975.91961,3.9835e-4
DYDXUSDT,2022-02-22,5.84,5.901,5.1610000000000005,5.527,135779517.8267,411002,12032554.3,65861608.7315,2.2529e-4
EGLDUSDT,2022-02-22,159.65,161.17,145.1,151.7,120110364.219,347200,394901.10000000003,59898935.491,-3.545e-5
ENJUSDT,2022-02-22,1.5373000000000001,1.5502,1.3335,1.4297,94426128.9231,308196,32815085,46936370.111,2.5980999999999997e-4
ENSUSDT,2022-02-22,15.443,15.761,13.26,14.323,48112791.415,194736,1635940.8,23270395.2231,0.0010174
EOSUSDT,2022-02-22,2.238,2.254,2.026,2.137,163451560.0642,309534,37950550.7,80541176.7345,-5.169e-5
ETCUSDT,2022-02-22,27.109,27.311999999999998,24.4,26.287,192681808.60379001,463777,3783624.88,97636582.22469,2.8778e-4
ETHUSDT,2022-02-22,2722.32,2744.61,2495,2622.59,10218478855.79474,4140709,1978789.239,5140476457.54379,-3.197e-5
FILUSDT,2022-02-22,19.785999999999998,20.177,18.018,19.006,137413295.514,316857,3530718.9,66891420.2832,2.9399e-4
FLMUSDT,2022-02-22,0.2233,0.2246,0.1915,0.2021,24205369.8241,108261,58390366,11839159.7554,-3.0000000000000003e-4
FLOWUSDT,2022-02-22,5.727,5.785,5.035,5.412999999999999,13751958.8422,45342,1222557.8,6562936.8693,-3.0000000000000003e-4
FTMUSDT,2022-02-22,1.7346,1.7499,1.4733,1.5838,787248232.33272,1162952,245580114,388455878.39617,5.824e-5
GALAUSDT,2022-02-22,0.25466,0.25740999999999997,0.21445,0.23348000000000002,1725434410.86161,2817564,3713069903,858161692.68839,-2.7659999999999996e-5
GRTUSDT,2022-02-22,0.39837,0.40063000000000004,0.34674,0.37822,64079134.31435,240369,86370221,32007327.86784,4.57e-4
GTCUSDT,2022-02-22,6.537999999999999,6.593,5.682,6.13,30329865.7221,139687,2416122.8,14650011.5228,-1.4489999999999998e-5
HBARUSDT,2022-02-22,0.21736,0.21935,0.19414,0.21736999999999998,79587829.80022,307822,191785099,40220865.08663,7.8389e-4
HNTUSDT,2022-02-22,23.06,23.39,20.831,22.644,43007528.048,184560,982886,21740291.476,-3.0000000000000003e-4
HOTUSDT,2022-02-22,0.004577,0.00461,0.004004,0.004262,63951376.849039,198455,7514878335,32167045.102915,5.1438e-4
ICXUSDT,2022-02-22,0.6906,0.6926,0.5918,0.6335,44681345.213,186367,35237685,22629587.880599998,1.7968e-4
IMXUSDT,2022-02-22,1.8144,1.824,1.55,1.6496,35828912.2391,121326,10813505,17717784.2259,-3.0000000000000003e-4
IOSTUSDT,2022-02-22,0.023318000000000002,0.023522,0.020752,0.022402000000000002,32025009.902042,150529,704733918,15473538.558079,7.0977e-4
IOTAUSDT,2022-02-22,0.7726,0.7769,0.6923,0.7392,28186174.04489,133756,18911984.400000002,13798653.34145,3.5859e-4
IOTXUSDT,2022-02-22,0.07842,0.07912000000000001,0.07,0.07452,30321872.67967,138128,199527757,14785213.22726,-2.7517e-4
KAVAUSDT,2022-02-22,3.1862,3.2024,2.7905,3.0018,35040553.50848,170681,5872981.2,17500671.67315,5.9921e-4
KLAYUSDT,2022-02-22,1.2641,1.2782,1.1655,1.2303,51242053.14467,191127,20297896.5,24631000.23995,2.0067e-4
KNCUSDT,2022-02-22,1.929,1.951,1.646,1.738,152006342.082,404750,41849771,73592200.276,0.00426889
KSMUSDT,2022-02-22,138.79,139.51,121.71,130.66,35290393.671,137103,133778.4,17372111.799,2.7013e-4
LINAUSDT,2022-02-22,0.02103,0.02122,0.01816,0.01945,38625746.56636,170100,969785009,18791398.98596,2.7081e-4
LINKUSDT,2022-02-22,14.735,14.842,12.988,13.953,426016864.51461,823880,15186884.23,209193502.15719,9.352e-5
LITUSDT,2022-02-22,1.429,1.442,1.281,1.37,26044911.7709,120801,9569915.6,13073487.4121,-3.0000000000000003e-4
LPTUSDT,2022-02-22,24.226,24.489,21.483,23.475,13788167.1172,93270,293954.6,6746926.6038,-3.0000000000000003e-4
LRCUSDT,2022-02-22,0.8275,0.8364,0.7235,0.7944,142869445.1771,483615,90366256,70201222.9798,2.0344000000000002e-4
LTCUSDT,2022-02-22,111.5,112.25,100.1,105.79,291958332.63364,575938,1346620.48,141326439.12948,2.9734e-4
MANAUSDT,2022-02-22,2.7783,2.7998,2.3758,2.5544,983831486.6205,1596483,191135773,487584588.7126,0.00115539
MASKUSDT,2022-02-22,4.719,4.759,4.031,4.427,31851132.6818,142659,3678211,15878194.422,1.6777e-4
MATICUSDT,2022-02-22,1.5337,1.5545,1.3454,1.4427,559360907.62869,1064928,192219342,275971101.84704,9.1329e-4
MKRUSDT,2022-02-22,1773.6,1831.1,1633.9,1801,38669467.675,176026,11359.977,19685968.6255,3.3668e-4
MTLUSDT,2022-02-22,1.4751,1.4836,1.2639,1.3616,21527344.4654,103085,8036195,10866829.9846,5.299999999999998e-5
NEARUSDT,2022-02-22,9.356,9.466,8.189,8.777,394079718.9382,716524,22191429,193358836.2824,8.9904e-4
NEOUSDT,2022-02-22,22.322,22.484,19.230999999999998,20.320999999999998,150235847.40195,441132,3718626.41,76420668.03896,0.00126431
NKNUSDT,2022-02-22,0.20695999999999998,0.20805,0.17899,0.19566,17535719.12948,104739,44604118,8594513.6236,3.7348000000000004e-4
OCEANUSDT,2022-02-22,0.48576,0.48889,0.42472,0.46363000000000004,22558919.814629998,147604,24458475,11110810.20065,-1.5075e-4
OGNUSDT,2022-02-22,0.3033,0.3065,0.2676,0.2899,18782007.8483,85989,31938956,9158033.6207,1.6305e-4
OMGUSDT,2022-02-22,4.09,4.124,3.646,3.955,44274554.0478,137445,5678720.6,21943474.5567,3.3837e-4
ONEUSDT,2022-02-22,0.15066,0.15237,0.129,0.13635,163957048.63073,516899,591826077,81523863.93278,3.5506000000000003e-4
ONTUSDT,2022-02-22,0.5247,0.5272,0.4605,0.4856,37941232.43929,154003,38170511.5,18676958.27448,5.6076e-4
PEOPLEUSDT,2022-02-22,0.05264,0.05325,0.045919999999999996,0.04879,208490966.85051998,544952,2130091979,104389760.85746,-3.0000000000000003e-4
QTUMUSDT,2022-02-22,6.17,6.237,5.516,5.933,61575245.5854,199605,5259212.3,30903332.9331,7.6352e-4
RAYUSDT,2022-02-22,2.8760000000000003,2.888,2.57,2.745,20915664.4907,94890,3657281.2,9920191.0789,0.00112547
REEFUSDT,2022-02-22,0.010201,0.010297,0.009003,0.009615,27647291.584474,134298,1401578007,13446840.725355,0.00208137
RENUSDT,2022-02-22,0.2958,0.2976,0.2613,0.2839,23383098.1209,108880,40666680,11277265.3987,-2.4656e-4
RLCUSDT,2022-02-22,1.7145,1.7256,1.5088,1.6623000000000001,29768620.44897,140783,8921947.5,14425489.15815,0.00100597
ROSEUSDT,2022-02-22,0.2502,0.25256,0.21114000000000002,0.22865,84472101.39382,303971,181542430,41257924.95791,-2.2275e-4
RSRUSDT,2022-02-22,0.014411000000000002,0.014518000000000001,0.012611,0.013762,33043264.370983,150179,1212672556,16424724.180220999,0.00125465
RUNEUSDT,2022-02-22,3.81,3.86,3.379,3.599,50257423.529,203165,6809271,24412033.216,0.00190976
RVNUSDT,2022-02-22,0.05695,0.057379999999999994,0.04941,0.05388,21890162.26901,104312,202549469,10696783.82538,6.000999999999999e-5
SANDUSDT,2022-02-22,3.2088,3.2348,2.8141,3.0885,927533462.87004,1560665,153063246,462088427.75016,-5.474e-5
SCUSDT,2022-02-22,0.009202,0.009278,0.008102,0.008672,18238710.357807,94945,1059805596,9130320.884836,1.8796e-4
SFPUSDT,2022-02-22,0.7124,0.7165,0.6183,0.6768,15844490.3225,106274,11598737,7685942.663699999,-6.46e-5
SKLUSDT,2022-02-22,0.134,0.13535999999999998,0.12007999999999999,0.12982,44699436.37523,186582,178785060,22817627.01394,2.7796e-4
SNXUSDT,2022-02-22,4.039,4.07,3.61,3.9360000000000004,32308305.4804,129690,4085625.3,15741151.0634,1.8599000000000003e-4
SOLUSDT,2022-02-22,89.58,90.27,80.96,85.79,1371549247.442,1185194,7955026,676915592.548,7.2483e-4
SRMUSDT,2022-02-22,2.064,2.075,1.839,1.953,30411127.55,105121,7738434,15015597.044,1.5873000000000002e-4
STMXUSDT,2022-02-22,0.013009999999999999,0.01311,0.01153,0.012459999999999999,16875541.86939,85085,673550638,8224672.71164,5.2392e-4
STORJUSDT,2022-02-22,0.9798,0.9868,0.8502,0.9072,26793716.0255,110163,14811490,13428442.4315,4.3489e-4
SUSHIUSDT,2022-02-22,3.647,3.67,3.127,3.353,140549451.663,341743,20228266,67649670.004,3.6381e-4
SXPUSDT,2022-02-22,1.2827,1.2968,1.1085,1.1961,75825616.81016,252177,32231332.8,38499591.51672,0.00100374
THETAUSDT,2022-02-22,2.96,2.987,2.592,2.834,146120524.9201,422852,26485552.4,73312401.1724,3.2213e-4
TOMOUSDT,2022-02-22,0.9833,0.9972,0.9021,0.9829,31072128.8305,149754,16660697,15839091.2033,0.00244398
TRBUSDT,2022-02-22,19.38,19.56,17.1,18.85,23252485.772,99370,625717,11465563.159,9.62e-6
TRXUSDT,2022-02-22,0.06281,0.06296,0.05895,0.06162,113779332.86828,271791,950389638,57618888.514639996,0.00155309
UNFIUSDT,2022-02-22,4.854,4.87,4.169,4.457,35584460.2994,164850,3940210.8,17795703.2746,-3.0000000000000003e-4
UNIUSDT,2022-02-22,9.428,9.507,8.127,8.833,100992418.541,285543,5958389,52060654.64,-7.749e-5
VETUSDT,2022-02-22,0.049389999999999996,0.049839999999999995,0.04367,0.04651,87857028.56969,252002,942323972,43607228.45443,8.854e-5
WAVESUSDT,2022-02-22,9.187,9.343,8.184,8.81,128374435.4568,378826,7402580.7,65266835.2332,0.00198411
XEMUSDT,2022-02-22,0.0987,0.0994,0.0905,0.096,16293843.9991,89125,82697918,7795216.4749,4.7804e-4
XLMUSDT,2022-02-22,0.1924,0.19485999999999998,0.1722,0.18445999999999999,82518486.07603,268375,216568200,39557996.69328,0.00103258
XMRUSDT,2022-02-22,159.88,161.03,140.08,147.83,59138540.07459,222903,190635.995,28403317.45823,0.0010514
XRPUSDT,2022-02-22,0.7817,0.7883,0.6667,0.7045,1374167856.38536,1659548,927350176.4,662299710.49583,5.4721e-4
XTZUSDT,2022-02-22,3.282,3.31,2.813,2.997,149322233.1596,351083,25094541.4,75143070.8512,2.9145e-4
YFIUSDT,2022-02-22,21233,21279,19130,20564,56264455.766,169313,1378.222,27754885.571,4.1173e-4
ZECUSDT,2022-02-22,110.51,111.6,94.72,99.76,89062199.1462,253525,431799.232,43746504.25751,4.487999999999999e-5
ZENUSDT,2022-02-22,34.905,35.658,30.83,35.291,38927092.9379,188938,583862.7,19663871.1008,7.533500000000001e-4
ZILUSDT,2022-02-22,0.0438,0.044160000000000005,0.03808,0.04017,25092025.95246,109623,306817100,12397208.75186,7.841e-5
ZRXUSDT,2022-02-22,0.5737,0.5762,0.4998,0.5301,23588718.05165,103475,22219741.8,11796607.66539,3.4503e-4
1000SHIBUSDT,2022-02-23,0.024742,0.027360000000000002,0.024019,0.026180000000000002,1005158280.585149,1504755,19503000170,499261234.762763,1.9779e-4
1000XECUSDT,2022-02-23,0.07078,0.07477,0.06951,0.07261000000000001,8229941.97262,41516,55600629,4009411.1192,-3.0000000000000003e-4
1INCHUSDT,2022-02-23,1.4132,1.4791,1.3779,1.4384,31769727.296,144854,11080801,15885128.5446,5.4887e-4
AAVEUSDT,2022-02-23,135.49,142.93,131.09,138.72,78449534.683,197913,278709.1,37957136.621,-1.2074e-4
ADAUSDT,2022-02-23,0.8762,0.9492,0.8605,0.9173,734752229.6462001,1187821,407151114,367575236.9204,0.00068333999999999995
ALGOUSDT,2022-02-23,0.8081,0.8399,0.7917,0.8189,73600760.3935,216627,43567305.3,35409027.68733,-1.7769e-4
ALICEUSDT,2022-02-23,6.645,7.644,6.414,7.55,231111838.7901,527985,16105116.3,113831115.9869,4.029e-4
ALPHAUSDT,2022-02-23,0.3157,0.3311,0.3058,0.3234,23638739.3196,99179,38127516,12128947.6433,-3.0000000000000003e-4
ANKRUSDT,2022-02-23,0.06171,0.06555,0.06025,0.0636,15873933.509,85542,128371812,8053237.54947,7.7218e-4
ANTUSDT,2022-02-23,4.71,5.135,4.62,4.962,38109796.889699996,149424,3907026.7,18983921.8098,3.549e-5
API3USDT,2022-02-23,5.74,7.8,5.541,7.085,495445108.4357,1538697,36462047.7,253530100.5526,0.00641936
ARPAUSDT,2022-02-23,0.06924,0.07564,0.06791,0.07343,37261700.53784,143809,261830020,18708442.08217,-1.3717000000000002e-4
ARUSDT,2022-02-23,26.65,28.471999999999998,25.62,27.445,79725842.3438,290626,1442592.7,38838563.9339,8.3739e-4
ATAUSDT,2022-02-23,0.3731,0.3967,0.365,0.3826,14621931.6099,76604,19136877,7247299.5499,-2.6519e-4
ATOMUSDT,2022-02-23,24.498,26.916999999999998,23.930999999999997,26.191999999999997,372145990.38258,742808,7394738.17,187113900.41213,3.369e-5
AUDIOUSDT,2022-02-23,0.8254,0.8679,0.8003,0.8312,23621487.5181,107432,14108145,11749098.0076,-2.1033e-4
AVAXUSDT,2022-02-23,72.99,82.44,71.39,79.97,941429019.711,909955,6180251,477206904.698,-4.605000000000001e-5
AXSUSDT,2022-02-23,49.6,53.38,48.19,51.36,194723852.61,290860,1894612,96153169.69,0.00177172
BAKEUSDT,2022-02-23,0.5373,0.5781,0.5272,0.5604,19232490.9546,77680,17257069,9526864.082799999,-1.6287000000000002e-4
BALUSDT,2022-02-23,12.411,12.874,12.136,12.495999999999999,10215188.8852,60412,402699.5,5011664.2586,7.8546e-4
BANDUSDT,2022-02-23,3.8264,3.9939,3.7562,3.8456,66530989.96847,242170,8955671.2,34580360.818339996,9.0296e-4
BATUSDT,2022-02-23,0.6757,0.7109,0.66,0.6927,19194525.14623,80526,13975667.7,9566072.727090001,1.7677e-4
BCHUSDT,2022-02-23,291.49,304.83,287.26,298.58,81491990.4553,235186,138572.945,40903277.32062,1.0759999999999988e-5
BELUSDT,2022-02-23,0.7808,0.8463,0.7613,0.8268,15323118.3831,79375,9540408,7691163.7742,-3.0000000000000003e-4
BLZUSDT,2022-02-23,0.16975,0.17987,0.16584000000000002,0.17381,32905739.21557,125243,92928237,16054118.52692,-3.0000000000000003e-4
BNBUSDT,2022-02-23,366.75,384.21,361.81,378.55,472641650.40499,717325,624712.21,233675118.36239,5.677e-5
BTCDOMUSDT,2022-02-23,1249.5,1265,1226.5,1239.2,16674797.5086,38294,6596.603,8223547.3844,-2.5210000000000004e-5
BTCUSDT,2022-02-23,37744.6,39250,37350,38504.9,14281216988.78788,3367172,190961.47999999998,7305224962.7064495,1.8558000000000002e-4
BTSUSDT,2022-02-23,0.02027,0.021419999999999998,0.0197,0.020669999999999997,9235901.97832,51951,220016114,4516084.73868,-3.0000000000000003e-4
C98USDT,2022-02-23,1.3576,1.4259,1.3254,1.3773,21602540.5918,107279,7716244,10615288.7016,-2.4967e-4
CELOUSDT,2022-02-23,2.487,2.617,2.423,2.519,16616925.361,66339,3062840.1,7771666.084,-3.0000000000000003e-4
CELRUSDT,2022-02-23,0.038419999999999996,0.04093,0.03729,0.03972,54677881.59341,175584,667967948,26130927.26359,-7.947000000000001e-5
CHRUSDT,2022-02-23,0.3914,0.4211,0.3806,0.4033,49542390.829,207135,60761975,24192720.6379,-1.2263e-4
CHZUSDT,2022-02-23,0.1755,0.18722,0.17140999999999998,0.1817,38336109.13073,137227,107029078,19204867.40307,1.1774000000000001e-4
COMPUSDT,2022-02-23,111.14,117.72,108.31,114.71,26733473.62362,91249,113028.589,12788070.5044,2.0943e-4
COTIUSDT,2022-02-23,0.2122,0.22965,0.20659,0.22275,32735777.393600002,148530,73751927,16125216.61101,4.0757e-4
CRVUSDT,2022-02-23,2.379,2.509,2.316,2.44,102353918.0565,244676,21346458.5,51443858.4613,9.329e-4
CTKUSDT,2022-02-23,1.068,1.123,1.034,1.091,17650166,69999,7991314,8558228.51,-2.9292e-4
CTSIUSDT,2022-02-23,0.3852,0.4061,0.3753,0.3902,8744683.7086,46929,11212920,4354006.6129,-1.0711e-4
CVCUSDT,2022-02-23,0.24013,0.25414000000000003,0.23410999999999998,0.24666,13010723.19961,73277,27290326,6638079.39472,-3.0000000000000003e-4
DASHUSDT,2022-02-23,92.19,96.19,90.79,92.65,32018730.82827,119740,167506.422,15620000.4629,1.1487e-4
DEFIUSDT,2022-02-23,1448.4,1544.2,1418.2,1500.8,7535725.08,30123,2613.492,3859185.2585,-1.9949e-4
DENTUSDT,2022-02-23,0.002349,0.002515,0.0022949999999999997,0.002416,43387879.47791,155923,9052730339,21742044.516321,1.8822000000000004e-4
DGBUSDT,2022-02-23,0.01976,0.02075,0.019209999999999998,0.02005,8538659.52569,49612,219012813,4370731.86257,3.3099999999999937e-6
DOGEUSDT,2022-02-23,0.12987,0.1355,0.12814,0.13222,226381659.7488,416811,850621905,111970522.48098,2.2484e-4
DOTUSDT,2022-02-23,16.523,17.498,16.023,16.964000000000002,430502672.82,721000,12719959.8,212248513.9711,3.6707e-4
DUSKUSDT,2022-02-23,0.34801,0.36667,0.34001,0.35581,28872242.37312,139020,42928497,15134036.36816,-2.3670000000000002e-5
DYDXUSDT,2022-02-23,5.526,5.785,5.37,5.5889999999999995,96203061.8012,283552,8364680.8,46670984.4416,-3.0000000000000003e-4
EGLDUSDT,2022-02-23,151.69,160.59,147.29,153.93,78900818.107,221305,253184.2,38772563.128,-4.592000000000001e-5
ENJUSDT,2022-02-23,1.4291,1.5364,1.4005,1.4726,64827537.4847,233708,21688485,31776513.9134,3.4355000000000003e-4
ENSUSDT,2022-02-23,14.335,15.474,13.992,14.838,38778231.3231,164366,1344475.9,19796319.6339,4.963e-4
EOSUSDT,2022-02-23,2.136,2.229,2.112,2.185,85564660.2567,177657,19340656.1,42008322.9167,-6.46e-5
ETCUSDT,2022-02-23,26.284000000000002,28.147,25.913,27.372,136966789.69077998,301557,2571685.38,69488240.71715,3.7097e-4
ETHUSDT,2022-02-23,2622.6,2752.38,2578.31,2688.08,6861635733.34508,2732445,1286335.214,3421780788.35908,-1.6179999999999998e-5
FILUSDT,2022-02-23,19,19.587,18.659000000000002,19.086,88679821.0942,215856,2211280,42336895.4897,3.6259e-4
FLMUSDT,2022-02-23,0.202,0.2108,0.1964,0.2048,15934925.7291,72882,36838632,7480241.5618,-3.0000000000000003e-4
FLOWUSDT,2022-02-23,5.406000000000001,5.881,5.311,5.622000000000001,9580584.9926,31030,836232.1,4645212.2336,-1.8895e-4
FTMUSDT,2022-02-23,1.5836,1.73,1.5388,1.6714,562015252.24124,823112,171475198,279254601.55631,4.642e-4
GALAUSDT,2022-02-23,0.2335,0.2519,0.228,0.23526999999999998,1311944079.92578,2064898,2702408656,647847592.16508,-1.3301e-4
GRTUSDT,2022-02-23,0.37809,0.39345,0.36212,0.37746999999999997,54145447.94641,208502,70307917,26569691.27161,2.3196e-4
GTCUSDT,2022-02-23,6.13,6.457999999999999,6.001,6.191,22901244.4379,101652,1816911.6,11297912.0987,-2.5361e-4
HBARUSDT,2022-02-23,0.21734,0.2377,0.21500999999999998,0.22968000000000002,224949112.99491,667747,520545962,118994877.90033999,0.00312678
HNTUSDT,2022-02-23,22.654,24.281,22.208,23.353,33585832.579,140915,734521,16974521.047,-3.0000000000000003e-4
HOTUSDT,2022-02-23,0.004261,0.004541,0.004161,0.00436,38196549.579911,125033,4418855136,19152946.540386,-1.2099e-4
ICXUSDT,2022-02-23,0.6335,0.6776,0.6236,0.6625,25390996.6944,112467,19157632,12532077.1299,9.938999999999998e-5
IMXUSDT,2022-02-23,1.6478,1.7225,1.5826,1.644,19929856.512,67275,5992390,9854389.564100001,-3.0000000000000003e-4
IOSTUSDT,2022-02-23,0.022393,0.023768,0.02206,0.023102,21377810.098462,111811,470568662,10773884.916708,-6.19e-5
IOTAUSDT,2022-02-23,0.7391,0.7795,0.7241,0.7554,20108066.3238,98662,13658804.5,10266896.74974,3.0218e-4
IOTXUSDT,2022-02-23,0.07451,0.07861,0.07278,0.07616,22925056.91098,103368,146327859,11034654.78815,-2.5928e-4
KAVAUSDT,2022-02-23,3.0023,3.1719,2.9442,3.0817,19729504.32124,104346,3240002,9866338.113979999,4.6318e-4
KLAYUSDT,2022-02-23,1.2303,1.2849,1.2151,1.242,47267394.8428,154757,18082810.5,22688375.68735,3.1647e-4
KNCUSDT,2022-02-23,1.738,1.842,1.693,1.787,83091893.692,242518,23905968,42115119.631,0.00154503
KSMUSDT,2022-02-23,130.67,135.19,126.88,129.3,34004341.746,121995,127721,16677721.378,-6.454e-5
LINAUSDT,2022-02-23,0.019430000000000003,0.021,0.01895,0.0202,31068194.30901,128596,766669159,15369998.38553,8.275e-5
LINKUSDT,2022-02-23,13.952,14.607000000000001,13.718,14.171,246177619.08540002,529474,8585531.29,121260582.03604,-8.564e-5
LITUSDT,2022-02-23,1.369,1.455,1.319,1.419,32177809.1414,139421,11323537.8,15777537.9801,-2.0089e-4
LPTUSDT,2022-02-23,23.467,24.99,22.97,23.949,13448818.164900001,82868,282373.5,6735937.605,-1.6198e-4
LRCUSDT,2022-02-23,0.7942,0.8287,0.7726,0.7992,87080644.0085,299926,54088977,43103897.868,5.4579999999999996e-5
LTCUSDT,2022-02-23,105.8,111.4,104.78,109.05,181234697.05078,380972,858569.473,92536487.22222,2.2547e-4
MANAUSDT,2022-02-23,2.5541,2.808,2.5082,2.6948,652906249.4406,1072696,123376240,326730427.2572,0.00123656
MASKUSDT,2022-02-23,4.425,4.661,4.257,4.508,22262576.665,96935,2448370,10899223.529000001,9.698999999999999e-5
MATICUSDT,2022-02-23,1.4426,1.5937,1.4069,1.5425,453250448.02053,840813,148215471,221906331.03065,0.00106868
MKRUSDT,2022-02-23,1800.8,1874.6,1742.3,1833.6,35021040.9246,134736,9727.178,17534124.2471,-5.1269999999999995e-5
MTLUSDT,2022-02-23,1.3612,1.4431,1.3285,1.3953,11721688.8857,59706,4023515,5535076.5416,-1.6488e-4
NEARUSDT,2022-02-23,8.776,9.44,8.541,9.084,290787641.4261,512207,15975185,143923000.7094,6.881e-4
NEOUSDT,2022-02-23,20.320999999999998,21.049,19.907,20.352,76410196.32504,267282,1841493.4,37633432.30913,0.00139283
NKNUSDT,2022-02-23,0.19545,0.20919000000000001,0.18967,0.20222,12262681.93424,75759,29979610,5963776.70151,2.2298e-4
OCEANUSDT,2022-02-23,0.46341000000000004,0.48706000000000005,0.4524,0.46929,18152694.62584,111248,19242494,9004385.50308,-3.0000000000000003e-4
OGNUSDT,2022-02-23,0.2898,0.308,0.2851,0.2982,14044349.7203,64212,22952872,6770575.3352,-3.0000000000000003e-4
OMGUSDT,2022-02-23,3.955,4.181,3.886,4.03,46780119.1844,145337,5745466.3,23195478.9969,2.1741000000000002e-4
ONEUSDT,2022-02-23,0.13635999999999998,0.14701,0.13285,0.1416,127382120.54453,378976,447405952,62267833.98546,3.8794999999999997e-4
ONTUSDT,2022-02-23,0.4855,0.5177,0.4767,0.5016,23872876.87206,102754,24473288.9,12186319.49653,3.4627999999999997e-4
PEOPLEUSDT,2022-02-23,0.0488,0.0536,0.04732,0.051,169189879.15847,412509,1655737317,83782739.94198,-2.3488e-4
QTUMUSDT,2022-02-23,5.932,6.696000000000001,5.816,6.08,90313179.7516,225471,7096135.100000001,43843017.106699996,7.5952e-4
RAYUSDT,2022-02-23,2.745,2.897,2.688,2.7889999999999997,14184411.4051,70320,2496207.4,6944199.1104999995,-1.4630000000000007e-5
REEFUSDT,2022-02-23,0.009609999999999999,0.010289,0.009426,0.010020000000000001,24611519.180775,107366,1251582973,12337663.120911,5.694799999999999e-4
RENUSDT,2022-02-23,0.2838,0.3173,0.2778,0.2936,36921075.9115,147772,61396929,18339481.6448,5.3330000000000006e-5
RLCUSDT,2022-02-23,1.6623000000000001,1.7607,1.6348,1.6948,22590814.83004,102985,6737267.7,11407258.25471,3.2612e-4
ROSEUSDT,2022-02-23,0.22857,0.24648,0.22116999999999998,0.23653000000000002,67241161.81817,230407,141515567,32838349.57334,-1.4929e-4
RSRUSDT,2022-02-23,0.013759,0.014511000000000001,0.013461,0.014043,23571410.688876,111554,846017660,11827747.143622,7.3822e-4
RUNEUSDT,2022-02-23,3.6,3.867,3.521,3.72,34785612.388,140541,4668722,17184203.684,5.212999999999999e-4
RVNUSDT,2022-02-23,0.053860000000000005,0.057839999999999996,0.05293,0.055979999999999995,14209619.0404,73654,127285404,7050249.35503,-3.0000000000000003e-4
SANDUSDT,2022-02-23,3.0886,3.2963,3.0365,3.146,754397274.12958,1226764,117870635,372962694.29286003,2.0762000000000002e-4
SCUSDT,2022-02-23,0.00867,0.009087999999999999,0.008489,0.008815,14137412.716173999,69289,766689404,6749763.96937,1.0884e-4
SFPUSDT,2022-02-23,0.6764,0.7197,0.6613,0.6983,11897857.032399999,80470,8729080,6007716.078,-1.1565e-4
SKLUSDT,2022-02-23,0.1298,0.13510999999999998,0.12545,0.12982,35595856.404190004,137042,137346865,17900282.5523,-3.0000000000000003e-4
SNXUSDT,2022-02-23,3.937,4.165,3.8289999999999997,4.013999999999999,20386766.7819,85868,2511841,10070180.907,-2.1048e-4
SOLUSDT,2022-02-23,85.8,93.35,83.71,89.7,1050375446.508,888701,5957792,528217187.518,2.6541e-4
SRMUSDT,2022-02-23,1.953,2.032,1.878,1.967,23748435.614,84166,5923852,11570518.308,-2.8093e-4
STMXUSDT,2022-02-23,0.01247,0.01353,0.01217,0.01318,17658650.46022,89678,709558364,9122733.135400001,0.00126393
STORJUSDT,2022-02-23,0.9072,0.9724,0.8856,0.9425,18596896.7458,77614,9893966,9182371.6961,0.00115413
SUSHIUSDT,2022-02-23,3.352,3.557,3.266,3.488,81105418.183,207768,12155957,41534228.002,8.994e-5
SXPUSDT,2022-02-23,1.1959,1.3342,1.1722,1.2932,87596319.34916,271921,35368448.1,45040494.5779,9.0325e-4
THETAUSDT,2022-02-23,2.833,2.974,2.772,2.886,107647485.09290001,257815,18222825.3,52292805.2257,4.9081e-4
TOMOUSDT,2022-02-23,0.9828,1.0334,0.9672,0.9945,42413004.2661,174710,20660695,20680666.1722,0.00146918
TRBUSDT,2022-02-23,18.85,20.37,18.5,19.9,16174794.275,79982,410675.8,7989145.306,-2.3783000000000002e-4
TRXUSDT,2022-02-23,0.06163,0.06351,0.0612,0.06315,93111720.50898,219393,768130279,48057795.24835,2.6772e-4
UNFIUSDT,2022-02-23,4.456,4.707,4.357,4.578,19962963.1315,100789,2149729.2,9703262.4566,-3.0000000000000003e-4
UNIUSDT,2022-02-23,8.835,9.476,8.643,9.146,67259443.377,182840,3648489,32829870.133,-1.6052000000000001e-4
VETUSDT,2022-02-23,0.0465,0.0501,0.04539,0.04819,67285687.16314,182229,692448645,33087639.7388,5.7669e-4
WAVESUSDT,2022-02-23,8.809,9.99,8.638,9.798,92879931.0774,288582,4926785.1,46269657.8906,0.00135597
XEMUSDT,2022-02-23,0.096,0.1023,0.0953,0.0994,15749348.3406,87783,81766096,8068970.7345,2.0192e-4
XLMUSDT,2022-02-23,0.18439,0.19358,0.18018,0.18905999999999998,60147385.64313,200547,157715364,29542736.09288,8.682e-4
XMRUSDT,2022-02-23,147.77,155.97,145.31,153.14,27518706.13619,110021,91079.742,13728945.68308,0.00138528
XRPUSDT,2022-02-23,0.7046,0.7438,0.6909,0.7231,762507750.92658,1021945,526827989.1,377764451.07405,4.4013e-4
XTZUSDT,2022-02-23,2.995,3.222,2.9360000000000004,3.141,102165949.1208,247896,16552352.8,50835987.9277,0.00121027
YFIUSDT,2022-02-23,20562,21244,20000,20601,31565082.44,103462,761.3480000000001,15680097.151,1.0653999999999999e-4
ZECUSDT,2022-02-23,99.75,106.06,97.27,104.49,54832579.55707,179688,266593.452,27168684.8118,2.3041999999999998e-4
ZENUSDT,2022-02-23,35.306999999999995,35.94,34.218,34.516999999999996,43519579.2389,186144,579061.9,20331426.2257,0.00109354
ZILUSDT,2022-02-23,0.04017,0.042210000000000004,0.03923,0.04077,19100180.4385,79496,230378642,9336414.68184,1.3125e-4
ZRXUSDT,2022-02-23,0.53,0.5698,0.5208,0.5511,11222662.3838,56498,10229567.4,5573888.65161,-2.0899000000000002e-4
1000SHIBUSDT,2022-02-24,0.026179,0.026923000000000002,0.020694999999999998,0.022835,1687100038.288176,2827004,36882833381,849156018.504895,-1.471e-5
1000XECUSDT,2022-02-24,0.07257000000000001,0.07465,0.0619,0.06738999999999999,17850104.63784,86443,134172412,8968402.6856,1.341999999999999e-5
1INCHUSDT,2022-02-24,1.4385,1.4824,1.1771,1.2644,57890186.9275,257655,21987755,28220833.9434,9.5136e-4
AAVEUSDT,2022-02-24,138.72,142.83,112.27,120.57,126419043.986,356225,531737.5,64770196.494,-2.3689000000000002e-4
ADAUSDT,2022-02-24,0.9172,0.9602,0.7456,0.8102,1473800419.7031999,2314546,909999584,743839729.7079,6.037799999999999e-4
ALGOUSDT,2022-02-24,0.8189,0.8504,0.6875,0.7492,126995447.24544,412907,85089848.2,63679267.70206,-2.0099999999999926e-6
ALICEUSDT,2022-02-24,7.547000000000001,8.236,5.952999999999999,6.4110000000000005,628348738.3417,1367650,45219850.2,308836580.9918,9.3954e-4
ALPHAUSDT,2022-02-24,0.3234,0.3333,0.262,0.2822,38669879.9834,177722,66844992,19042061.4087,5.982999999999999e-5
ANKRUSDT,2022-02-24,0.06362999999999999,0.06502999999999999,0.05095,0.05557,24093317.86339,129755,220761440,12263228.08939,0.00104703
ANTUSDT,2022-02-24,4.963,5.1770000000000005,4.085,4.477,56903759.5163,251520,6008564.1,27513474.7552,5.4568e-4
API3USDT,2022-02-24,7.08,7.485,5.308,6.252,369836812.7095,1190420,29918296,187481984.6271,0.00593763
ARPAUSDT,2022-02-24,0.07341,0.07628,0.06088,0.06385,46506367.57733,214291,347324833,23362252.89608,3.4938e-4
ARUSDT,2022-02-24,27.447,28.63,22.175,24.514,68143078.013,292272,1385705.5999999999,34228324.6193,-4.087e-5
ATAUSDT,2022-02-24,0.3827,0.3966,0.3111,0.3365,17963417.8288,110184,25537609,8790483.7626,4.649e-5
ATOMUSDT,2022-02-24,26.191999999999997,26.906999999999996,21.531,23.344,730287339.41771,1467168,15500109.99,367816025.37738,-8.181e-5
AUDIOUSDT,2022-02-24,0.831,0.8561,0.6544,0.713,36587851.8735,183440,24190146,17776921.3707,9.2603e-4
AVAXUSDT,2022-02-24,79.97,81.4,64.36,70.91,1526431048.883,1650455,10862070,765490265.0370001,-3.126e-5
AXSUSDT,2022-02-24,51.37,52.76,41.82,44.69,311084567.47,492527,3365707,152610314.15,0.00168314
BAKEUSDT,2022-02-24,0.5603,0.5727,0.4575,0.4905,32009880.7584,141515,32093647,16016275.378,1.867e-4
BALUSDT,2022-02-24,12.498,12.790999999999999,10.466,11.136,14413982.4196,99649,650277.9,7295799.0686,0.00214071
BANDUSDT,2022-02-24,3.8459,3.9248,3.07,3.3241,74514851.33816001,343102,11206668.8,38388802.05892,5.5092e-4
BATUSDT,2022-02-24,0.6927,0.7102,0.566,0.6098,31411860.53126,136427,25436875.4,15567751.27483,3.8738e-4
BCHUSDT,2022-02-24,298.6,303.08,259.21,272.97,166223367.19046,466058,309578.188,84504401.19555,1.1214000000000001e-4
BELUSDT,2022-02-24,0.8268,0.8564,0.6574,0.7365,24733473.1766,139128,17032876,12491506.0542,-3.0000000000000003e-4
BLZUSDT,2022-02-24,0.17381,0.17893,0.13335999999999998,0.14397000000000001,56802883.16075,246717,194004180,28569032.51582,-2.4868000000000004e-4
BNBUSDT,2022-02-24,378.56,383.1,323.02,344.78,919378478.96536,1322757,1297451.1,448000257.53881,2.4014999999999998e-4
BTCDOMUSDT,2022-02-24,1239.2,1304,1226,1271.5,38510541.6965,76857,15766.4,20119729.077,0.00274579
BTCUSDT,2022-02-24,38505,38770,34303.7,35892.2,27947789598.93786,6864173,390121.138,14003775985.67483,1.878e-4
BTSUSDT,2022-02-24,0.020659999999999998,0.02125,0.01701,0.018359999999999998,14692577.0088,78858,384229155,7157774.82279,2.0414e-4
C98USDT,2022-02-24,1.3773,1.41,1.0804,1.1768,39414573.0441,185762,15781218,18855186.9615,1.1819999999999999e-4
CELOUSDT,2022-02-24,2.519,2.5780000000000003,2.05,2.157,31680397.5337,124209,6755151.1,15067218.2129,-1.0358000000000001e-4
CELRUSDT,2022-02-24,0.03971,0.04079,0.030860000000000002,0.03405,99681168.12814,346023,1415828901,49003366.95886,-9.514000000000001e-5
CHRUSDT,2022-02-24,0.4033,0.4121,0.312,0.3417,72144721.2851,301748,102112460,35541466.1958,5.2613e-4
CHZUSDT,2022-02-24,0.18169000000000002,0.18399000000000001,0.14418,0.15409,67806998.47297,250000,211705676,33398110.70939,4.6187999999999996e-4
COMPUSDT,2022-02-24,114.78,117.83,93.14,102.65,48207473.964719996,169918,229659.393,23559156.47356,2.2312999999999999e-4
COTIUSDT,2022-02-24,0.22268000000000002,0.22658000000000003,0.17107999999999998,0.18581,53052779.702,246325,136613661,25811696.95981,3.1234e-4
CRVUSDT,2022-02-24,2.44,2.516,1.8880000000000001,2.063,210810765.7954,483725,49837607,104032117.7877,5.0979e-4
CTKUSDT,2022-02-24,1.09,1.124,0.932,1.019,36662502.014,142530,18347718,18215497.745,5.5118e-4
CTSIUSDT,2022-02-24,0.3903,0.3998,0.303,0.3276,19219497.1389,88559,27946949,9318448.0439,3.2251000000000003e-4
CVCUSDT,2022-02-24,0.24666,0.25483,0.20623000000000002,0.22145,25003568.40732,131677,55879772,12477253.93272,0.0011748
DASHUSDT,2022-02-24,92.63,94.69,76.97,83.49,48648830.72622,198413,295924.797,24587141.05792,2.428e-4
DEFIUSDT,2022-02-24,1500.6,1557.1,1234.5,1350.8,14849976.4905,54032,5577.26,7537488.8547,9.56e-6
DENTUSDT,2022-02-24,0.002414,0.0024850000000000002,0.0019320000000000001,0.002095,71404409.807854,239607,16667544746,35586248.93108,2.3443999999999998e-4
DGBUSDT,2022-02-24,0.020040000000000002,0.020640000000000002,0.01612,0.017490000000000002,16791191.14857,93709,474380843,8426195.84731,0.00151509
DOGEUSDT,2022-02-24,0.13222,0.1338,0.10624000000000001,0.11767000000000001,585298806.0806199,1055754,2432203280,283972333.04146,0.00109646
DOTUSDT,2022-02-24,16.963,17.367,14.022,15.375,735116773.176,1336442,23900052.5,362962883.9918,0.00111178
DUSKUSDT,2022-02-24,0.35569,0.36583000000000004,0.28036,0.30699,42325155.729159996,207517,68045915,21093493.28475,-2.4274000000000002e-4
DYDXUSDT,2022-02-24,5.59,5.784,4.425,4.777,169879757.0453,540556,16644992.5,81071054.1611,-2.6568e-4
EGLDUSDT,2022-02-24,153.95,157.72,120.83,128.04,162999257.969,470480,613070.9,81210461.473,-2.3867000000000002e-4
ENJUSDT,2022-02-24,1.4721,1.5087,1.1576,1.2479,119767814.3828,397977,45092093,57445151.3574,7.1654e-4
ENSUSDT,2022-02-24,14.833,15.13,11.876,13.126,43771629.6115,206330,1623779.8,21264548.918,3.5203e-4
EOSUSDT,2022-02-24,2.184,2.2230000000000003,1.857,1.96,206338614.8,376452,50154698.3,99548667.5879,2.6283999999999997e-4
ETCUSDT,2022-02-24,27.372,27.869,23.27,24.779,247180630.10444,577189,4972763.73,125034096.59337,8.23e-4
ETHUSDT,2022-02-24,2688.08,2729.63,2298.72,2453.4,13009385474.04896,4929152,2657787.272,6501223150.4385605,1.0813e-4
FILUSDT,2022-02-24,19.086,19.317999999999998,16.61,17.613,182519069.0476,489233,4987395.6,87818054.3917,0.00103695
FLMUSDT,2022-02-24,0.2048,0.2113,0.163,0.1781,25718035.3831,128000,66417098,12094168.6462,-2.6619e-4
FLOWUSDT,2022-02-24,5.6160000000000005,5.813,4.62,5.034,20385910.7375,72747,1856477.8,9463521.0254,-3.0000000000000003e-4
FTMUSDT,2022-02-24,1.6714,1.7099,1.2956,1.4125,1143428545.42802,1732084,398223073,569141148.13224,5.8479999999999996e-5
GALAUSDT,2022-02-24,0.23526999999999998,0.23984,0.19203,0.20935,1863169375.45117,3362555,4463281429,931718763.98754,3.196e-5
GRTUSDT,2022-02-24,0.37756999999999996,0.38774000000000003,0.302,0.33541,90120008.56303,366251,133959018,44065982.18415,7.6481e-4
GTCUSDT,2022-02-24,6.189,6.404,4.9,5.377000000000001,32388774.5206,150942,2856002.8,15538169.3098,4.3225e-4
HBARUSDT,2022-02-24,0.22971999999999998,0.23939000000000002,0.1868,0.20369,101307869.2165,396773,242154693,50352408.19946,2.8958e-4
HNTUSDT,2022-02-24,23.351,24.173,19.407,21.589,50226200.673,224006,1163345,24462335.248999998,5.6295e-4
HOTUSDT,2022-02-24,0.004361,0.00449,0.003565,0.003857,62221415.708481,220095,7831333876,30478431.970486,4.0872e-4
ICXUSDT,2022-02-24,0.6624,0.677,0.5381,0.5731,35487691.3525,174697,30300095,17818764.9753,-2.1689000000000002e-4
IMXUSDT,2022-02-24,1.6446,1.6937,1.314,1.4226,38385692.1503,135136,12761614,18360586.5445,-3.0000000000000003e-4
IOSTUSDT,2022-02-24,0.023103,0.023659,0.019417,0.020773,32042891.987364,165730,748805852,15597436.797312,9.785e-4
IOTAUSDT,2022-02-24,0.7554,0.7695,0.6165,0.6648,33919079.99209,160476,24655275.9,16350009.07543,7.7791e-4
IOTXUSDT,2022-02-24,0.07612999999999999,0.0777,0.06197999999999999,0.06631000000000001,32725439.44542,155020,231951882,15697634.00478,-1.8620000000000008e-5
KAVAUSDT,2022-02-24,3.0808,3.1567,2.5506,2.8696,36138858.47006,189125,6373349.6,17668040.70025,0.00123694
KLAYUSDT,2022-02-24,1.242,1.2582,1.101,1.159,77533455.82403,272503,31975784.6,37337385.34144,0.00261526
KNCUSDT,2022-02-24,1.787,1.836,1.512,1.596,94817689.123,323392,29475477,48297064.741000004,5.2301e-4
KSMUSDT,2022-02-24,129.29,131.99,105.09,111.26,56256921.414,223642,241598.4,27737433.333,4.6739e-4
LINAUSDT,2022-02-24,0.02019,0.02076,0.016309999999999998,0.01747,43292569.71273,192285,1186639878,21186720.425499998,8.122299999999999e-4
LINKUSDT,2022-02-24,14.17,14.654000000000002,11.388,12.300999999999998,559460929.57539,1111052,21863152.5,271713411.07185,1.4286000000000002e-4
LITUSDT,2022-02-24,1.419,1.4480000000000002,1.077,1.1640000000000001,35401552.2811,173144,13914861.3,16862935.4982,-2.8514e-4
LPTUSDT,2022-02-24,23.951,24.448,18.785,20.3,20393570.211,131841,441102.6,9106251.1932,8.0901e-4
LRCUSDT,2022-02-24,0.7996,0.8188,0.626,0.6885,151722549.75637,568737,107773448,74602360.9101,4.4268e-4
LTCUSDT,2022-02-24,109.05,110.76,91.32,97.8,403731065.8201,765935,2018013.782,198944395.65252998,3.8889e-4
MANAUSDT,2022-02-24,2.6948,2.7585,2.1936,2.4067,896148272.5228,1771209,185453248,445091375.279,0.0017028500000000001
MASKUSDT,2022-02-24,4.507,4.64,3.654,3.912,30833102.1974,152968,3757996,15040554.911,2.6583e-4
MATICUSDT,2022-02-24,1.5424,1.5747,1.2439,1.3593,827212423.38656,1513219,305864139,414151923.16248,7.711700000000001e-4
MKRUSDT,2022-02-24,1833.5,1867.1,1510,1724.6,53613380.702700004,232285,16560.548,27281974.8949,8.577600000000001e-4
MTLUSDT,2022-02-24,1.3959,1.4384,1.1423,1.2193,22599421.5514,110235,9260132,11420668.8938,6.1265e-4
NEARUSDT,2022-02-24,9.084,9.335,7.377,8.038,546729059.9593999,949945,33639186,270614616.5754,3.8278e-4
NEOUSDT,2022-02-24,20.355,20.799,16.953,18.546,106071594.50339,406017,2866726.25,53218878.61706,0.00133959
NKNUSDT,2022-02-24,0.20222,0.21656,0.16228,0.17455,32345665.39088,172824,85757536,15790076.93337,0.00189891
OCEANUSDT,2022-02-24,0.46942,0.48221,0.37682,0.40445,27287703.6866,160685,32282341,13394454.45348,-5.449999999999997e-6
OGNUSDT,2022-02-24,0.2983,0.3087,0.2368,0.257,22628114.1187,110247,42187351,11071591.4603,-3.0000000000000003e-4
OMGUSDT,2022-02-24,4.03,4.117,3.32,3.548,44923138.41938,179115,6123571,22047278.345,5.026799999999999e-4
ONEUSDT,2022-02-24,0.14160999999999999,0.14533,0.1094,0.12021,200776242.95982,681258,821569668,99329671.34657,3.0566e-4
ONTUSDT,2022-02-24,0.5015,0.5146,0.424,0.4506,36650838.95227,165732,38706948.5,17709251.90627,5.0956e-4
PEOPLEUSDT,2022-02-24,0.05099,0.05455,0.04055,0.0459,276226206.75564003,802676,3030945092,138339461.60567,1.1983999999999999e-4
QTUMUSDT,2022-02-24,6.08,6.231,4.98,5.456,57861296.2415,215256,5140589.5,28133135.9477,0.0013889
RAYUSDT,2022-02-24,2.7889999999999997,2.862,2.335,2.4290000000000003,29386822.0552,136980,5668346.2,14118357.2536,0.00156621
REEFUSDT,2022-02-24,0.010022,0.010269,0.008069,0.008645,40010276.554794,184175,2099260444,18836412.368881,0.00163453
RENUSDT,2022-02-24,0.2937,0.3048,0.2473,0.2607,44409573.5222,201009,81098036,21809204.766,6.1372e-4
RLCUSDT,2022-02-24,1.6947,1.7387,1.36,1.4591,23410905.19321,123704,7714631.1,11575510.12267,5.7173e-4
ROSEUSDT,2022-02-24,0.23659000000000002,0.24475999999999998,0.18148,0.19652999999999998,118263896.95956999,437692,291296350,58793800.0532,-2.6954e-4
RSRUSDT,2022-02-24,0.01404,0.014481,0.011013,0.011879,32080352.65877,158818,1290784085,15833816.137935,7.8666e-4
RUNEUSDT,2022-02-24,3.72,3.8,3.007,3.171,58470987.781,237294,8647704,28166583.844,8.941999999999999e-4
RVNUSDT,2022-02-24,0.05599,0.057370000000000004,0.04575,0.05012,25251490.435,127478,247013685,12314084.64916,5.1131e-4
SANDUSDT,2022-02-24,3.1459,3.1985,2.6239,2.8197,964005298.94112,1699555,170889754,482906637.42834,2.8753000000000003e-4
SCUSDT,2022-02-24,0.008819,0.00896,0.007223,0.007774,20124099.873422,104073,1265061695,9991833.599121,0.00122065
SFPUSDT,2022-02-24,0.6983,0.7106,0.5484,0.5883,22757037.8228,143485,18524295,11070018.2635,9.834999999999999e-5
SKLUSDT,2022-02-24,0.12982,0.13279000000000002,0.10181,0.1123,54124255.36114,229022,231889985,25947789.04169,6.9581e-4
SNXUSDT,2022-02-24,4.013999999999999,4.12,3.312,3.589,47969237.3426,192611,6351452.3,22644960.1589,0.00139243
SOLUSDT,2022-02-24,89.7,92.13,75.25,84.87,2078783355.246,2024191,12853809,1059762619.872,-2.3882e-4
SRMUSDT,2022-02-24,1.967,2.018,1.65,1.749,37316948.389,136359,10360126,18376737.052,3.8238e-4
STMXUSDT,2022-02-24,0.01318,0.013569999999999999,0.01123,0.012490000000000001,41390608.9766,186227,1733682166,21023702.02162,0.00188375
STORJUSDT,2022-02-24,0.9424,0.972,0.7704,0.8375,30340672.384,144134,17502795,14889714.1492,0.00140477
SUSHIUSDT,2022-02-24,3.488,3.557,2.749,2.997,160577725.456,400230,25748658,78078991.249,2.68e-4
SXPUSDT,2022-02-24,1.2929,1.3195,1.0534,1.1224,99166432.81518,347216,41311722.3,48005993.77905,6.717499999999999e-4
THETAUSDT,2022-02-24,2.885,2.939,2.267,2.454,191614740.5003,536936,37898470.3,93549773.522,0.00135619
TOMOUSDT,2022-02-24,0.9946,1.027,0.8444,0.9058,20943597.6249,133581,11623741,10658337.8625,3.6729999999999996e-5
TRBUSDT,2022-02-24,19.89,20.3,15.88,17.56,21390346.831,117378,609270,10720536.297,-3.0000000000000003e-4
TRXUSDT,2022-02-24,0.06314,0.06385,0.05599,0.058660000000000004,153077107.05634,345883,1344083084,79110730.5479,0.0019403
UNFIUSDT,2022-02-24,4.577,4.718999999999999,3.685,4.11,32783900.532700002,177518,4070756.5,16589258.3857,-3.0000000000000003e-4
UNIUSDT,2022-02-24,9.146,9.365,7.503,8.28,133546834.781,391438,8157290,66296405.766,-2.6732000000000004e-4
VETUSDT,2022-02-24,0.04818,0.0495,0.039,0.04225,126845419.49423,333387,1478080065,62704055.31759,3.5456e-4
WAVESUSDT,2022-02-24,9.802,10.43,8.365,8.734,238230074.05110002,715091,13464090.8,123629638.7119,0.00137116
XEMUSDT,2022-02-24,0.0993,0.1014,0.0844,0.0896,24374226.1947,118920,127329486,11448048.213,0.00209989
XLMUSDT,2022-02-24,0.18902,0.19241,0.16139,0.17277,115204047.7738,344058,337682242,57677433.63642,0.00112925
XMRUSDT,2022-02-24,153.12,155.52,131.83,139.38,49116184.96852,202367,177161.098,25087601.5304,0.00120936
XRPUSDT,2022-02-24,0.7231,0.7344,0.6208,0.651,1254966585.15374,1642521,943592034,622202851.06866,2.8503e-4
XTZUSDT,2022-02-24,3.142,3.22,2.557,2.7910000000000004,160636695.8042,398018,28103893.4,77766895.841,0.00123327
YFIUSDT,2022-02-24,20601,21104,17093,18660,66337611.702,226649,1748.886,32580961.175,6.2174e-4
ZECUSDT,2022-02-24,104.47,106.1,84.64,93.66,81239944.39273,278711,440362.649,40642547.89466,6.189999999999999e-5
ZENUSDT,2022-02-24,34.516999999999996,35.444,28.9,31.304000000000002,43473690.7464,229441,698530.3,22143025.704,3.5565e-4
ZILUSDT,2022-02-24,0.040780000000000004,0.04195,0.03311,0.03553,33204020.8516,138987,451689250,16293497.01719,5.39e-4
ZRXUSDT,2022-02-24,0.5512,0.5661,0.4486,0.4771,24627248.46955,118989,23814613.5,11839206.11458,8.5822e-4
1000SHIBUSDT,2022-02-25,0.022838,0.025347,0.022238,0.024637,1309878830.649451,2200409,27279837299,649599931.165933,4.3941e-4
1000XECUSDT,2022-02-25,0.06741,0.07599,0.06579,0.07437,16999735.94351,82891,118214068,8426681.28514,-3.0000000000000003e-4
1INCHUSDT,2022-02-25,1.2645,1.4023,1.2508,1.3986,49006974.783700004,192021,18387806,24553925.4004,5.7e-4
AAVEUSDT,2022-02-25,120.6,138.24,118.63,137.03,138563834.984,356756,527702.1,67703764.014,-2.0376000000000001e-4
ADAUSDT,2022-02-25,0.8103,0.8998,0.7905,0.8824,1053025327.3064,1732751,622694179,527613626.5215,3.4515e-4
ALGOUSDT,2022-02-25,0.749,0.8108,0.7376,0.8069,99138793.08887,297367,63172282.9,49148867.05173,-2.0610000000000004e-5
ALICEUSDT,2022-02-25,6.4079999999999995,7.375,6.267,7.291,293066590.4775,671021,21438733.8,146868634.4258,0.0012990699999999998
ALPHAUSDT,2022-02-25,0.2821,0.3163,0.2768,0.313,30834241.833,133368,50974162,15239319.2875,-1.9545e-4
ANKRUSDT,2022-02-25,0.05557,0.06504,0.05511,0.06346,27362488.04788,127454,225020672,13640585.9617,2.2194e-4
ANTUSDT,2022-02-25,4.477,5.285,4.324,5.12,57636265.9835,244219,5969046,29524066.8986,-3.0000000000000003e-4
API3USDT,2022-02-25,6.249,7.424,5.921,7.13,229059993.3395,782368,16926941.6,115937087.9362,0.00902553
ARPAUSDT,2022-02-25,0.06387999999999999,0.07435,0.06267,0.07268,47551960.03288,189876,328723417,22811096.28972,-3.0000000000000003e-4
ARUSDT,2022-02-25,24.51,28.784000000000002,23.97,28.59,69198367.6204,289052,1280432.2,34766201.5649,-1.8245000000000002e-4
ATAUSDT,2022-02-25,0.3365,0.384,0.3309,0.3808,16456901.1225,95621,22514788,8127264.4516,-3.0000000000000003e-4
ATOMUSDT,2022-02-25,23.346,25.794,22.743000000000002,25.496,434321115.18079,965761,8901776.71,218100312.16226,6.19e-6
AUDIOUSDT,2022-02-25,0.7128,0.8089,0.7,0.7959,41271128.7954,181125,28400222,21720686.9711,-1.0750000000000017e-5
AVAXUSDT,2022-02-25,70.91,79.97,68.89,78.1,1245218916.711,1293864,8286435,623106471.441,-1.6187e-4
AXSUSDT,2022-02-25,44.7,51.5,44.37,49.86,318732713.39,468792,3367053,162219243.18,8.024900000000001e-4
BAKEUSDT,2022-02-25,0.4904,0.5571,0.4838,0.5533,26895507.198,117513,25871529,13561679.5175,-3.0000000000000003e-4
BALUSDT,2022-02-25,11.134,12.292,10.935,12.222000000000001,13276996.3638,81950,562346.5,6599513.0005,2.4027e-4
BANDUSDT,2022-02-25,3.3238,3.6896,3.2758,3.6234,51293974.88382,232891,7161669.7,25228201.4385,-1.5931e-4
BATUSDT,2022-02-25,0.6091,0.6965,0.6025,0.693,27460621.57229,113198,21007950.6,13850098.84391,7.469e-5
BCHUSDT,2022-02-25,272.95,309.5,271.28,302.41,171830319.49091,473789,291083.618,86067584.24461,-8.78e-5
BELUSDT,2022-02-25,0.7364,0.855,0.7285,0.8515,33920637.3341,157854,21063925,17172134.2854,-2.4787e-4
BLZUSDT,2022-02-25,0.14392,0.16673,0.14387,0.16595,42861641.43023,197838,137363040,21635849.65346,-2.8555000000000003e-4
BNBUSDT,2022-02-25,344.79,371.74,341.75,369.32,625853260.1413,943644,874877.23,314894167.29249,3.7547e-4
BTCDOMUSDT,2022-02-25,1271.4,1295,1247.2,1269.8,18248409.8758,46276,6971.41,8892251.362399999,5.945400000000001e-4
BTCUSDT,2022-02-25,35892.2,40376.1,35700.1,39388.5,23124876027.66445,5712055,321756.07,12258508501.60717,-1.7218e-4
BTSUSDT,2022-02-25,0.018359999999999998,0.021230000000000002,0.018090000000000002,0.02102,13042443.97535,74797,319438044,6373187.04118,-3.0000000000000003e-4
C98USDT,2022-02-25,1.177,1.3577,1.1598,1.3375,31488570.7814,157673,12350968,15714529.9321,-1.3151e-4
CELOUSDT,2022-02-25,2.1590000000000003,2.401,2.114,2.379,24299404.2482,91216,5395651.6,12275173.517,-3.0000000000000003e-4
CELRUSDT,2022-02-25,0.03406,0.03972,0.033589999999999995,0.0392,72880984.99264,240230,980406707,36157830.00077,-1.2529000000000002e-4
CHRUSDT,2022-02-25,0.3415,0.3944,0.3375,0.392,64141007.9827,243763,85400997,31651217.8698,-2.7252e-4
CHZUSDT,2022-02-25,0.15405,0.17399,0.15208,0.17118,53616143.93816,206806,160726688,26284045.346950002,1.9138e-4
COMPUSDT,2022-02-25,102.62,113.5,101.33,112.37,39591050.71039,138020,179891.383,19426511.96432,7.232e-5
COTIUSDT,2022-02-25,0.18578,0.20988,0.1815,0.20778000000000002,40814079.09127,184290,102773294,20196642.54995,-2.6833e-4
CRVUSDT,2022-02-25,2.065,2.35,2.041,2.339,143671750.7759,340224,31940106.5,70849825.2021,2.8498e-4
CTKUSDT,2022-02-25,1.018,1.148,0.998,1.129,34938133.735,129152,15711205,17203166.694,-9.104000000000001e-5
CTSIUSDT,2022-02-25,0.3272,0.3731,0.3202,0.3679,15548074.8202,70843,22132986,7636023.1373,2.8262000000000003e-4
CVCUSDT,2022-02-25,0.22149000000000002,0.26466999999999996,0.21832,0.25866999999999996,48133230.47667,211431,99309712,24603365.5191,4.8004e-4
DASHUSDT,2022-02-25,83.5,91.75,82.38,91.2,35685534.71752,147268,201858.156,17671422.87373,-3.0000000000000003e-4
DEFIUSDT,2022-02-25,1350.9,1527.8,1333.3,1520,10257565.7093,43670,3527.8089999999997,5103501.0026,-1.294e-4
DENTUSDT,2022-02-25,0.002095,0.002389,0.002084,0.002372,61303727.416895,175369,13498330449,30476722.513428,-2.5790000000000003e-4
DGBUSDT,2022-02-25,0.017490000000000002,0.02047,0.01722,0.02035,16537144.61125,85838,430647638,8266461.07434,-3.0000000000000003e-4
DOGEUSDT,2022-02-25,0.11767000000000001,0.12755999999999998,0.11635,0.12593,432490851.53476,764180,1729962280,211767200.83626,7.2697e-4
DOTUSDT,2022-02-25,15.376,16.743,15.095999999999998,16.529,480779788.3893,891489,14851441.7,238384381.17339998,4.4171e-4
DUSKUSDT,2022-02-25,0.30698000000000003,0.3516,0.30015,0.34656,33680493.03343,159654,50539718,16671237.87211,-3.0000000000000003e-4
DYDXUSDT,2022-02-25,4.779,5.57,4.667,5.492999999999999,172268691.1481,489762,16342340.799999999,83634614.2925,-3.263000000000002e-5
EGLDUSDT,2022-02-25,128.03,145.01,125.64,144.64,150542798.575,393419,545460,74072470.857,5.2288e-4
ENJUSDT,2022-02-25,1.2484,1.4347,1.2344,1.4178,105530364.5828,321449,39610195,53557183.7358,4.7875e-4
ENSUSDT,2022-02-25,13.133,14.501,12.703,14.21,38940796.2721,178262,1419829.2,19445809.6393,-2.5262e-4
EOSUSDT,2022-02-25,1.96,2.136,1.932,2.116,153469177.3073,297173,36414947.9,74817757.665,1.9184e-4
ETCUSDT,2022-02-25,24.78,27.349,24.324,27.094,150972076.14753,398346,2936398.44,77060517.27393,1.8296e-4
ETHUSDT,2022-02-25,2453.55,2777.33,2427.6,2732.14,10021256405.4371,4059608,1963208.804,5121179652.09587,-3.0000000000000003e-4
FILUSDT,2022-02-25,17.616,19.047,17.25,18.848,135999049.0001,320425,3532052.8,64933512.3112,3.8384e-4
FLMUSDT,2022-02-25,0.1781,0.2051,0.1757,0.2026,18625513.1815,95413,47056578,9079269.3429,-3.0000000000000003e-4
FLOWUSDT,2022-02-25,5.031000000000001,5.694,4.948,5.597,17572673.721499998,53432,1654036.7,8823141.099,-3.0000000000000003e-4
FTMUSDT,2022-02-25,1.4125,1.6718,1.3851,1.6354,1008935735.92633,1458811,329556530,504359110.74242,5.7274e-4
GALAUSDT,2022-02-25,0.20933000000000002,0.255,0.2055,0.25355,1925616513.55561,3283636,4177577590,966468854.66126,-9.440000000000001e-6
GRTUSDT,2022-02-25,0.33543,0.36956,0.32500999999999997,0.35574,81489370.37156,316364,114480287,40097246.13334,-3.0000000000000003e-4
GTCUSDT,2022-02-25,5.381,6.3229999999999995,5.271,6.225,32458600.3097,143383,2753001.9,16092610.1674,-3.9500000000000005e-5
HBARUSDT,2022-02-25,0.20374,0.22664,0.19975,0.22633000000000003,59153353.21691,258483,137153174,29478135.13604,-5.6000000000000006e-5
HNTUSDT,2022-02-25,21.563,23.888,20.989,23.773,54339295.041,227610,1199893,26839343.877,-3.0000000000000003e-4
HOTUSDT,2022-02-25,0.003856,0.004314,0.0037619999999999997,0.004259000000000001,50294108.100779,172380,6064759397,24763363.988503,-1.5303000000000002e-4
ICXUSDT,2022-02-25,0.573,0.655,0.5657,0.6499,28282933.9073,124414,22672060,13989907.1572,-3.0000000000000003e-4
IMXUSDT,2022-02-25,1.4225,1.5817,1.4187,1.5322,23097336.7806,75302,7424219,11138486.4836,-3.0000000000000003e-4
IOSTUSDT,2022-02-25,0.020772,0.023759,0.020534999999999998,0.023699,29968584.318167,145323,700724319,15744656.706204,-5.287e-5
IOTAUSDT,2022-02-25,0.6646,0.7355,0.6521,0.7243,28771800.68915,141660,20764781.6,14448911.96177,-1.0802000000000001e-4
IOTXUSDT,2022-02-25,0.06633,0.07437,0.06502000000000001,0.07404,28840721.08983,137924,203628200,14259615.08422,-3.0000000000000003e-4
KAVAUSDT,2022-02-25,2.8696,3.1389,2.8146,3.0895,33171390.58863,180739,5516729.8,16489314.09897,3.9115e-4
KLAYUSDT,2022-02-25,1.159,1.2326,1.1515,1.2206,44065806.89666,168540,18199363.7,21804377.30327,6.829799999999999e-4
KNCUSDT,2022-02-25,1.597,1.859,1.575,1.802,96563187.77,317155,26976929,47538713.516,2.3266e-4
KSMUSDT,2022-02-25,111.24,122.54,110.01,122.36,46818638.143,173908,204803.7,24001102.357,4.580999999999999e-5
LINAUSDT,2022-02-25,0.01747,0.0194,0.01715,0.01906,32006127.11608,145820,849062709,15607345.4572,-3.0000000000000003e-4
LINKUSDT,2022-02-25,12.302,14.109000000000002,12.145999999999999,14.054,442413301.9893,874670,16913706.85,223967400.70815,-1.0400000000000001e-4
LITUSDT,2022-02-25,1.1640000000000001,1.315,1.1420000000000001,1.311,30039517.4657,148060,11681326.200000001,14326587.7414,-2.5764e-4
LPTUSDT,2022-02-25,20.288,24.441,19.737000000000002,24.201999999999998,29863893.5736,158511,715346.5,16370280.5927,7.1973e-4
LRCUSDT,2022-02-25,0.6885,0.7766,0.6885,0.7655,119897057.1743,450497,81599893,60054636.0258,1.7107e-4
LTCUSDT,2022-02-25,97.85,108.32,96.66,106.52,298961151.67483,567574,1448433.915,149539300.0805,4.8730000000000016e-5
MANAUSDT,2022-02-25,2.407,2.7342,2.3671,2.7008,838999525.7449,1530423,163022844,421320435.2395,5.367e-4
MASKUSDT,2022-02-25,3.915,4.492,3.846,4.473,21589224.213,121197,2512167,10548037.220999999,-3.0000000000000003e-4
MATICUSDT,2022-02-25,1.3595,1.5215,1.3301,1.5154,637962821.27571,1159983,223082677,321110904.29322,6.704999999999999e-5
MKRUSDT,2022-02-25,1724.2,1998.2,1724,1994.9,84541975.2851,307744,23403.809,43860730.3609,1.5867000000000002e-4
MTLUSDT,2022-02-25,1.2194,1.4291,1.2108,1.4148,19576297.7929,92975,7224291,9612864.0512,-3.0000000000000003e-4
NEARUSDT,2022-02-25,8.036,8.912,7.876,8.768,382416878.926,701221,22576711,190773522.431,-9.886e-5
NEOUSDT,2022-02-25,18.555,21.491,18.328,21.193,145629015.40518,501520,3610872.95,73796885.1527,4.5264000000000003e-4
NKNUSDT,2022-02-25,0.17453,0.19278,0.17228,0.19072999999999998,35782276.80575,164169,96783045,17869742.36448,2.0581e-4
OCEANUSDT,2022-02-25,0.40421,0.45503999999999994,0.39533,0.45006999999999997,24596167.53707,141629,28316506,12251630.97808,-3.0000000000000003e-4
OGNUSDT,2022-02-25,0.257,0.291,0.2532,0.2886,18347578.5263,86525,32799660,8991865.3618,-3.0000000000000003e-4
OMGUSDT,2022-02-25,3.548,3.926,3.498,3.901,34422718.0887,134470,4664995.1,17444607.5218,-1.7198000000000002e-4
ONEUSDT,2022-02-25,0.12022999999999999,0.13721,0.11861,0.13539,162945601.94814,474779,623503200,79478438.07073,2.7384e-4
ONTUSDT,2022-02-25,0.4506,0.5038,0.4434,0.4965,31099630.63685,146208,33577334,15999938.03296,-1.8300000000000008e-5
PEOPLEUSDT,2022-02-25,0.04591,0.062,0.04462,0.06139,495178419.85284,1248149,4753725547,254380034.89108,1.5789e-4
QTUMUSDT,2022-02-25,5.459,6.1,5.412000000000001,6.023,50032283.2791,182308,4322787.2,24975840.3453,2.4959e-4
RAYUSDT,2022-02-25,2.4290000000000003,2.674,2.396,2.617,22491865.7084,105874,4320741.9,11018159.4438,-1.9770000000000002e-5
REEFUSDT,2022-02-25,0.008647,0.009793000000000001,0.00851,0.009656,25867681.273874998,115752,1393587206,12854523.743494,5.301e-4
RENUSDT,2022-02-25,0.2607,0.3336,0.2566,0.3278,59484766.5361,244470,102935013,31570210.4113,2.1595e-4
RLCUSDT,2022-02-25,1.4588,1.6521,1.4301,1.633,19316859.15395,103868,6126524.5,9526701.99868,-3.0000000000000003e-4
ROSEUSDT,2022-02-25,0.1965,0.22616,0.19261,0.22368000000000002,107452455.16929,366181,247385375,52297709.079560004,-3.0000000000000003e-4
RSRUSDT,2022-02-25,0.011881000000000001,0.014011000000000001,0.011678000000000001,0.013505000000000001,34363172.167336,160533,1408865516,17850862.096463,-6.0120000000000014e-5
RUNEUSDT,2022-02-25,3.171,3.64,3.111,3.59,54038904.387,210426,7726263,26554789.996,7.6242e-4
RVNUSDT,2022-02-25,0.05012,0.05732,0.049339999999999995,0.056960000000000004,19830079.95584,100638,184265712,9960646.06425,-3.0000000000000003e-4
SANDUSDT,2022-02-25,2.8199,3.1604,2.771,3.1053,794495319.01146,1415736,130962780,392017330.27106,-9.266000000000001e-5
SCUSDT,2022-02-25,0.007774,0.008786,0.007670999999999999,0.008747,16409335.947587,88924,971823337,8048565.325744,-1.3865e-4
SFPUSDT,2022-02-25,0.5882,0.644,0.5792,0.6376,21533311.9212,122406,16706491,10325840.014,-2.7021e-4
SKLUSDT,2022-02-25,0.11231,0.12858,0.11107,0.12745,49470827.76348,220798,207089256,25220242.34829,-1.3435e-4
SNXUSDT,2022-02-25,3.592,4.111000000000001,3.59,4.067,40525072.1379,171833,5333477.7,20777463.414,1.0133000000000001e-4
SOLUSDT,2022-02-25,84.88,95.27,83.29,90.99,1673670833.61,1491642,9305867,826583820.488,-2.0940000000000002e-4
SRMUSDT,2022-02-25,1.748,1.945,1.715,1.914,30160257.86,99236,8196003,15116352.749,-3.0000000000000003e-4
STMXUSDT,2022-02-25,0.01248,0.01377,0.01214,0.013569999999999999,31682762.39925,141345,1212537880,15822180.5797,-3.0000000000000003e-4
STORJUSDT,2022-02-25,0.8375,0.9748,0.8206,0.9498,30552304.8646,141740,17042716,15433674.6083,2.6409000000000003e-4
SUSHIUSDT,2022-02-25,2.998,3.294,2.933,3.255,110550965.517,276678,17254651,54172333.562,-8.211999999999999e-5
SXPUSDT,2022-02-25,1.1226,1.294,1.1013,1.2734,69487772.2342,243864,30007875.3,36176528.90666,6.654e-5
THETAUSDT,2022-02-25,2.454,2.797,2.414,2.751,156643617.7071,392742,30022796.1,78756359.0026,0.00139967
TOMOUSDT,2022-02-25,0.9059,1.0625,0.8978,1.0594,24979863.5197,132459,12531132,12471346.9437,-2.9667e-4
TRBUSDT,2022-02-25,17.56,20.88,17.35,20.8,22263408.054,115360,563117,11040170.667,-3.0000000000000003e-4
TRXUSDT,2022-02-25,0.058660000000000004,0.0628,0.05824,0.060039999999999996,127987330.17306,298094,1052680101,63730433.13733,6.9119e-4
UNFIUSDT,2022-02-25,4.111000000000001,4.756,4.0489999999999995,4.734,32184977.134,162035,3418534,15192118.4556,-3.0000000000000003e-4
UNIUSDT,2022-02-25,8.28,9.241,8.209,9.106,101131515.407,292891,5673983,49762362.033,-2.4179e-4
VETUSDT,2022-02-25,0.04224,0.04735,0.04122,0.04705,101539042.75056,268994,1135557501,50517054.036070004,6.424999999999999e-5
WAVESUSDT,2022-02-25,8.736,10.087,8.561,9.87,105273145.3136,347123,5649908.5,52948200.7057,5.08e-4
XEMUSDT,2022-02-25,0.0896,0.0987,0.0877,0.0982,27685608.6674,135058,151269842,14147636.2985,8.8597e-4
XLMUSDT,2022-02-25,0.17277,0.18845,0.16892000000000001,0.18661,78702847.52954,262458,218339591,39502600.38498,9.8828e-4
XMRUSDT,2022-02-25,139.38,152.55,137.45,152.32,38825906.73361,166137,132088.825,19360097.46706,9.7246e-4
XRPUSDT,2022-02-25,0.651,0.7242,0.648,0.7148,1034526141.7767,1490269,746871048.6,517157944.19036996,-1.1958e-4
XTZUSDT,2022-02-25,2.792,3.188,2.7439999999999998,3.1639999999999997,140425048.1374,354750,23071835.9,69345444.46079999,4.7156e-4
YFIUSDT,2022-02-25,18666,20012,18389,19859,49711422.179,149708,1274.644,24659907.103,3.2152e-4
ZECUSDT,2022-02-25,93.75,107.86,93.57,107.42,88459378.63083,274809,440827.47000000003,44621404.66066,-1.6915e-4
ZENUSDT,2022-02-25,31.311999999999998,35.168,30.905,34.857,30610346.201700002,185070,475229.9,16097547.1914,-3.0000000000000003e-4
ZILUSDT,2022-02-25,0.03555,0.040530000000000004,0.035039999999999995,0.04019,24346986.75546,103557,318302010,12066639.86642,2.4119e-4
ZRXUSDT,2022-02-25,0.4771,0.5365,0.4713,0.5345,18415380.77834,94817,18452191.7,9343653.3154,-3.0000000000000003e-4
1000SHIBUSDT,2022-02-26,0.024628999999999998,0.025925999999999998,0.023807,0.024664,673141552.450188,1197134,13419924906,331613338.076682,6.862e-5
1000XECUSDT,2022-02-26,0.07435,0.07768,0.07268,0.07575,9308975.65116,52619,61301376,4599944.70067,-3.0000000000000003e-4
1INCHUSDT,2022-02-26,1.399,1.501,1.3771,1.442,33142620.2716,163213,11415756,16397883.2081,5.8371e-4
AAVEUSDT,2022-02-26,137.07,144.67,135.77,137.89,113809095.819,290324,405056,56504590.658,-3.0000000000000003e-4
ADAUSDT,2022-02-26,0.8823,0.9298,0.863,0.8968,592270553.6784,1144546,330562799,296882958.191,2.3110000000000007e-5
ALGOUSDT,2022-02-26,0.8068,0.8566,0.7892,0.8425,72484397.13665,233583,43263590.9,35780362.30064,1.7558e-4
ALICEUSDT,2022-02-26,7.292999999999999,7.659,7.081,7.273,139909377.9385,357433,9319363.1,68133343.6227,3.502000000000001e-5
ALPHAUSDT,2022-02-26,0.313,0.3325,0.3085,0.3218,21847453.952800002,110394,34142482,10969590.116799999,-3.0000000000000003e-4
ANKRUSDT,2022-02-26,0.06347,0.06869,0.06241,0.06601,17416639.52436,97844,132728826,8697778.72323,7.515e-5
ANTUSDT,2022-02-26,5.1160000000000005,5.757999999999999,5.047,5.562,66273086.1769,300625,6024384.5,32901779.2319,-3.0000000000000003e-4
API3USDT,2022-02-26,7.129,7.221,6.33,6.546,89164962.2164,303913,6603176.7,44583351.7544,0.00303275
ARPAUSDT,2022-02-26,0.07272,0.07622999999999999,0.0703,0.07366,22711047.92156,116166,146685918,10725475.31428,-3.0000000000000003e-4
ARUSDT,2022-02-26,28.596,30.25,27.5,28.531,43561603.09,209338,761490.2,21919544.7651,-3.0000000000000003e-4
ATAUSDT,2022-02-26,0.3809,0.3995,0.3715,0.3873,10888139.601,68317,13780582,5307693.9009,-3.0000000000000003e-4
ATOMUSDT,2022-02-26,25.494,29.4,25.160999999999998,28.819000000000003,523485997.99387,1144575,9688338.86,267906516.96716,-1.6079e-4
AUDIOUSDT,2022-02-26,0.7956,0.8352,0.7784,0.7942,27222988.5384,139835,16296610,13033871.2096,-2.1174e-4
AVAXUSDT,2022-02-26,78.09,83.89,76.36,80.71,659665386.001,729526,4120848,328751264.509,-1.2553e-4
AXSUSDT,2022-02-26,49.88,52.9,48.91,50.32,167071552.42000002,248825,1594774,80875022.01,0.0012343200000000001
BAKEUSDT,2022-02-26,0.5537,0.5864,0.5403,0.5723,19115023.4131,101473,16963362,9589982.2792,-3.0000000000000003e-4
BALUSDT,2022-02-26,12.222999999999999,12.728,11.904000000000002,12.328,8055851.2236,55571,326978.4,4020224.7055,9.032e-4
BANDUSDT,2022-02-26,3.624,3.7753,3.5106,3.675,25173241.33679,140043,3178884.8,11633816.94218,9.4845e-4
BATUSDT,2022-02-26,0.693,0.7283,0.6718,0.7083,19978442.72941,94060,13704902.9,9608411.3675,-1.8449999999999998e-5
BCHUSDT,2022-02-26,302.41,330.28,294.5,316.61,104878062.72571,341589,175138.609,54832969.01085,-2.8436e-4
BELUSDT,2022-02-26,0.8515,0.9262,0.833,0.9169,26619153.4195,133410,15861921,14012679.1893,-3.0000000000000003e-4
BLZUSDT,2022-02-26,0.16595,0.17501,0.16335,0.16858,25010539.09626,124149,73876584,12466053.79666,-3.0000000000000003e-4
BNBUSDT,2022-02-26,369.4,392.79,362.78,374.89,388599041.88437,703674,527205.63,197683931.24348,2.515e-5
BTCDOMUSDT,2022-02-26,1269.3,1274.8,1223.4,1234.2,14105728.8142,39801,4896.117,6069639.0263,-3.0000000000000003e-4
BTCUSDT,2022-02-26,39388.5,40441.1,38519.2,39192,11694459877.64278,3156402,150280.753,5886451733.644,-2.6946e-4
BTSUSDT,2022-02-26,0.02102,0.022,0.02054,0.02114,6509248.78128,41457,150102300,3166359.90662,-3.0000000000000003e-4
C98USDT,2022-02-26,1.3375,1.429,1.308,1.349,18677916.8957,103585,6408659,8757965.851,-3.0000000000000003e-4
CELOUSDT,2022-02-26,2.378,2.498,2.3209999999999997,2.439,20680026.8168,81233,4101703.2,9903194.2498,-2.1038e-4
CELRUSDT,2022-02-26,0.0392,0.041639999999999996,0.03789,0.04045,51757063.30421,186873,641210249,25621927.0963,-3.0000000000000003e-4
CHRUSDT,2022-02-26,0.3921,0.4165,0.3821,0.3969,49771832.2729,201722,61874594,24549239.5046,-6.688000000000001e-5
CHZUSDT,2022-02-26,0.17122,0.1804,0.16706,0.17615,28209018.653839998,123816,80109935,13961887.28654,-1.7852e-4
COMPUSDT,2022-02-26,112.39,116.21,110.16,114.03,22919814.33955,99258,98776.47200000001,11187131.64628,-2.3040000000000003e-5
COTIUSDT,2022-02-26,0.2078,0.21927,0.20135,0.21355,23169915.12004,121902,53459418,11263549.31722,-2.0739e-4
CRVUSDT,2022-02-26,2.338,2.456,2.2840000000000003,2.3819999999999997,80411121.3423,231321,16363623.7,38694946.7375,1.1546000000000001e-4
CTKUSDT,2022-02-26,1.128,1.199,1.094,1.154,17172518.013,80383,7236504,8338957.924000001,-3.0000000000000003e-4
CTSIUSDT,2022-02-26,0.3679,0.3866,0.3608,0.3733,10388170.2939,54904,13185819,4902992.9771,-2.7615e-4
CVCUSDT,2022-02-26,0.25877,0.28715999999999997,0.25416,0.27571999999999997,42181999.52444,176789,80468297,21869116.15851,3.9994e-4
DASHUSDT,2022-02-26,91.18,96.03,88.8,93.41,24410227.93057,126063,131563.029,12175300.38836,-1.9661e-4
DEFIUSDT,2022-02-26,1519.6,1619,1501.5,1580.2,6241603.2735,30407,1996.799,3114635.8335,-1.4008e-4
DENTUSDT,2022-02-26,0.0023710000000000003,0.002513,0.002292,0.002425,34334596.967942,119814,6969338334,16714072.770461,-3.0000000000000003e-4
DGBUSDT,2022-02-26,0.02036,0.02146,0.01983,0.02107,8828683.11404,49675,210092506,4366236.62593,-2.9333e-4
DOGEUSDT,2022-02-26,0.12600999999999998,0.13047,0.12295,0.12694,238352326.17659,514439,912309897,115630989.59615,2.0274e-4
DOTUSDT,2022-02-26,16.53,18.798,16.151,18.141,528715388.1415,993151,15374263.200000001,272603011.1917,2.7122999999999996e-4
DUSKUSDT,2022-02-26,0.34624,0.36059,0.33876999999999996,0.3512,18190411.03103,101564,25466277,8877130.16143,-3.0000000000000003e-4
DYDXUSDT,2022-02-26,5.492999999999999,5.89,5.356,5.486000000000001,114767201.5023,326876,9931155,55403218.112500004,1.225e-5
EGLDUSDT,2022-02-26,144.65,152.16,142.45,145.21,81910806.025,257765,281664.1,41145553.031,-1.7768e-4
ENJUSDT,2022-02-26,1.4175,1.5147,1.3788,1.4518,58745813.144600004,210737,19964962,28887588.0151,4.6554e-4
ENSUSDT,2022-02-26,14.215,15.162,13.828,14.418,25699146.7095,132822,860590.8,12463427.2769,-2.8685e-4
EOSUSDT,2022-02-26,2.117,2.396,2.073,2.171,124747983.5572,254243,30436605.3,66008494.4761,-2.5009e-4
ETCUSDT,2022-02-26,27.092,31.076,26.695,28.925,160388756.46634,414550,2817513.64,80576532.80099,-1.0643000000000001e-4
ETHUSDT,2022-02-26,2732.14,2882,2664.36,2783.94,6354095476.80325,2893090,1153584.859,3189215336.08316,-3.0000000000000003e-4
FILUSDT,2022-02-26,18.85,19.386,18.367,19.206,94301427.1753,244799,2351037.6,44469240.450500004,1.7187000000000002e-4
FLMUSDT,2022-02-26,0.2025,0.2113,0.1978,0.2033,9930932.9217,59205,23311892,4741833.4833,-3.0000000000000003e-4
FLOWUSDT,2022-02-26,5.5920000000000005,5.847,5.454,5.727,15314867.9109,51915,1463056.4,8269437.0411,-1.1756e-4
FTMUSDT,2022-02-26,1.6353,1.7794,1.578,1.7354,724344255.75151,1158887,211668473,357429351.6893,1.8529999999999998e-4
GALAUSDT,2022-02-26,0.25353000000000003,0.26882,0.24335,0.25039,1362886085.8172,2483138,2604909998,663802997.04812,1.9663e-4
GRTUSDT,2022-02-26,0.35568,0.37263,0.34213000000000005,0.35088,62295230.35658,255371,82430189,29299851.12729,2.6848999999999997e-4
GTCUSDT,2022-02-26,6.222,6.572,6.017,6.442,27355881.5023,125701,2079103.9,13212289.0724,-1.9738e-4
HBARUSDT,2022-02-26,0.22639,0.23256999999999997,0.218,0.22375,37492755.26018,193684,76716963,17166926.12022,0.00111119
HNTUSDT,2022-02-26,23.787,24.721,22.974,24.436,26634733.411,127181,562919,13447500.003,-3.0000000000000003e-4
HOTUSDT,2022-02-26,0.004259000000000001,0.004489,0.004156,0.004331000000000001,27312296.927624002,113195,3149445309,13532121.075666,-3.0000000000000003e-4
ICXUSDT,2022-02-26,0.6502,0.7025,0.6369,0.6836,14437395.3408,82284,10239530,6896129.0875,-3.0000000000000003e-4
IMXUSDT,2022-02-26,1.532,1.6222,1.4655,1.5517,26106182.1363,80683,8693081,13264184.7641,-3.0000000000000003e-4
IOSTUSDT,2022-02-26,0.023699,0.025684,0.023355,0.02493,30957344.163362,145075,623541025,15427873.029404,-2.4527e-4
IOTAUSDT,2022-02-26,0.7241,0.7645,0.7124,0.7468,17180412.21611,97639,11002575.4,8134405.18158,6.3952e-4
IOTXUSDT,2022-02-26,0.074,0.07758,0.07225,0.07486,17694407.1965,95949,113941117,8524674.4313,-3.0000000000000003e-4
KAVAUSDT,2022-02-26,3.0877,3.2402,3.0168,3.1633,20288486.07073,111403,3243425.1999999997,10190473.61558,1.7594e-4
KLAYUSDT,2022-02-26,1.2206,1.2428,1.1934,1.2063,26943625.78588,133716,9897039.7,12023834.40949,0.0034353400000000003
KNCUSDT,2022-02-26,1.803,1.957,1.792,1.844,42983613.744,180613,11045074,20552994.564,-2.0388e-4
KSMUSDT,2022-02-26,122.33,129.8,118.72,125.32,35335076.75,144735,133403.6,16607366.153,4.4797999999999995e-4
LINAUSDT,2022-02-26,0.01906,0.019969999999999998,0.018619999999999998,0.01966,19056597.47325,102486,473888228,9169326.43384,-3.0000000000000003e-4
LINKUSDT,2022-02-26,14.050999999999998,15.357999999999999,13.700999999999999,14.633,288690266.87484,662109,9835422.48,141183079.30961,-0.00021622000000000001
LITUSDT,2022-02-26,1.31,1.475,1.31,1.39,37826474.7136,156713,13759213.6,19446281.6556,-3.0000000000000003e-4
LPTUSDT,2022-02-26,24.2,25.988000000000003,23.99,24.964000000000002,24859380.3386,146665,507278.9,12610504.979,-3.0000000000000003e-4
LRCUSDT,2022-02-26,0.7658,0.8216,0.7402,0.7761,66334411.7105,266458,42054527,32706544.8954,-1.9488e-4
LTCUSDT,2022-02-26,106.53,116.97,104.5,109.93,206900234.69736,449259,964182.132,105973380.85537,-2.678000000000001e-5
MANAUSDT,2022-02-26,2.7008,3.0642,2.6218,2.6951,419929414.7332,963744,76398213,207187204.8691,1.452e-4
MASKUSDT,2022-02-26,4.473,4.778,4.385,4.576,19968314.634,105566,2044916,9387487.893,-3.0000000000000003e-4
MATICUSDT,2022-02-26,1.5155,1.5959,1.485,1.5453,342053655.60985,722757,109070857,167512807.67139,-1.4734e-4
MKRUSDT,2022-02-26,1994.9,2066.7,1960.8,1989.5,40628237.3734,171259,10865.729,21760542.8938,-3.0000000000000003e-4
MTLUSDT,2022-02-26,1.4137,1.5961,1.3938,1.5421,31550785.3379,159953,10658542,16094477.8091,4.6777e-4
NEARUSDT,2022-02-26,8.767,9.396,8.514,9.208,290753325.834,567642,15900155,143906044.534,-2.3581e-4
NEOUSDT,2022-02-26,21.185,22.160999999999998,20.664,20.956999999999997,59636120.12679,256315,1313495.1199999999,27873362.70596,0.0016016
NKNUSDT,2022-02-26,0.19075999999999999,0.20228,0.18767,0.19949,14465687.15549,100616,36398815,7092809.56652,4.607e-5
OCEANUSDT,2022-02-26,0.44982,0.4673,0.4412,0.456,14493288.370480001,114236,15070814,6840278.245060001,-2.8698e-4
OGNUSDT,2022-02-26,0.2886,0.3108,0.2823,0.295,12544173.7515,69821,20534394,6093434.4681,-3.0000000000000003e-4
OMGUSDT,2022-02-26,3.902,4.097,3.796,4.031,19319970.223699998,84652,2397041.2,9505398.8227,-2.8435e-4
ONEUSDT,2022-02-26,0.13533,0.15965,0.13094,0.158,285857773.6534,790736,943331919,141395922.55052,1.4373e-4
ONTUSDT,2022-02-26,0.4965,0.5228,0.4865,0.5095,15027236.9747,85890,14720135.1,7453362.0193300005,-1.4170000000000002e-5
PEOPLEUSDT,2022-02-26,0.06139,0.0745,0.06089,0.06989,849079851.44796,2010048,6367017530,432578748.33488,2.0569e-4
QTUMUSDT,2022-02-26,6.023,6.356,5.874,6.132000000000001,27206459.078,120738,2162320.6,13225428.1514,5.0705e-4
RAYUSDT,2022-02-26,2.617,2.722,2.556,2.627,14982791.3457,68294,2865195.1,7558576.3435,-2.2725000000000002e-4
REEFUSDT,2022-02-26,0.009653,0.010031,0.009418000000000001,0.009801,16319782.355961,88699,802005362,7806238.100157,4.4203000000000005e-4
RENUSDT,2022-02-26,0.3278,0.3533,0.3242,0.3474,68913605.2881,256916,106164529,35679476.2587,-3.0000000000000003e-4
RLCUSDT,2022-02-26,1.6327,1.7199,1.593,1.6944,13238139.5332,83828,3941706.3,6570200.04694,-3.0000000000000003e-4
ROSEUSDT,2022-02-26,0.22343000000000002,0.242,0.21536999999999998,0.23861,75864016.28618,266553,163697300,37319831.82102,-2.6541e-4
RSRUSDT,2022-02-26,0.013503999999999999,0.014119999999999999,0.013130000000000001,0.013550999999999999,24200956.898656,140208,823766292,11249367.615603,0.00309901
RUNEUSDT,2022-02-26,3.59,3.829,3.473,3.795,32527588.387,149054,4432650,16329835.656,5.7527e-4
RVNUSDT,2022-02-26,0.05695,0.06076,0.055479999999999995,0.058570000000000004,13958580.1224,82785,116482418,6808398.962189999,-3.0000000000000003e-4
SANDUSDT,2022-02-26,3.1055,3.5296,3.0202,3.121,455140711.41207,932326,71399673,224133934.85473,-2.4367e-4
SCUSDT,2022-02-26,0.008749,0.009207,0.008543,0.00911,13997763.041106,74606,777294206,6945278.067519,4.048e-4
SFPUSDT,2022-02-26,0.6372,0.6696,0.6244,0.653,13371489.9785,91834,10131392,6542748.3061,-2.2354e-4
SKLUSDT,2022-02-26,0.1274,0.13339,0.12368,0.12513,23653083.76378,124445,90247333,11497182.71594,-3.0000000000000003e-4
SNXUSDT,2022-02-26,4.067,4.173,3.8939999999999997,3.964,28589727.769700002,126762,3476765.7,13964049.6878,-4.570000000000019e-6
SOLUSDT,2022-02-26,90.98,95.15,88.7,91.19,937820507.86,891321,5007953,459948459.71999997,1.0957e-4
SRMUSDT,2022-02-26,1.914,2.019,1.877,2,18788478.255,65907,4831377,9432692.751,-3.0000000000000003e-4
STMXUSDT,2022-02-26,0.01356,0.01436,0.01324,0.014190000000000001,16538618.715,82344,605524813,8362478.64614,-1.7741000000000002e-4
STORJUSDT,2022-02-26,0.9497,1.0074,0.9325,0.9882,19040275.0121,96167,9594103,9347733.2464,3.3032e-4
SUSHIUSDT,2022-02-26,3.255,3.428,3.185,3.308,77622697.985,227511,11575081,38138019.598,-2.628e-4
SXPUSDT,2022-02-26,1.2733,1.33,1.2552,1.2833,39314600.99842,155478,15248411,19609161.38914,-3.0000000000000003e-4
THETAUSDT,2022-02-26,2.751,2.902,2.682,2.827,98217989.0186,291384,17036627.4,47927678.0111,0.00163149
TOMOUSDT,2022-02-26,1.06,1.1697,1.0432,1.1559,22041969.4234,128686,10588477,11837027.4942,-3.0000000000000003e-4
TRBUSDT,2022-02-26,20.78,22.24,20.31,21.91,17240281.364,82510,425181.9,9061461.911,-3.0000000000000003e-4
TRXUSDT,2022-02-26,0.060039999999999996,0.06157000000000001,0.0554,0.059629999999999996,231364163.52174,494077,1878063506,110317841.49734001,0.00108087
UNFIUSDT,2022-02-26,4.7330000000000005,5.33,4.683,5.252999999999999,33784872.4757,158896,3281367.9,16579647.644,-3.0000000000000003e-4
UNIUSDT,2022-02-26,9.108,9.546,8.895,9.123,53651408.27,190751,2751450,25281594.528,-3.0000000000000003e-4
VETUSDT,2022-02-26,0.047060000000000005,0.049319999999999996,0.045610000000000005,0.04854,68903998.64581999,197688,710356193,33979829.24615,-2.7256000000000003e-4
WAVESUSDT,2022-02-26,9.868,11.702,9.794,11.462,199870211.1359,609831,9302770.7,102412329.4268,7.8056e-4
XEMUSDT,2022-02-26,0.0982,0.1029,0.0958,0.102,14057647.5498,90597,73117668,7283518.3981,-1.0054e-4
XLMUSDT,2022-02-26,0.18656,0.20576999999999998,0.18187999999999999,0.19401,77999175.07235,257785,220800924,42582665.17488,-1.801e-5
XMRUSDT,2022-02-26,152.32,158.48,149.06,157.36,27277020.5112,127352,91912.45599999999,14117282.15223,0.00114643
XRPUSDT,2022-02-26,0.7148,0.8121,0.7018,0.7565,1006025667.63827,1493626,675382994.1,510038729.55951,-2.7885000000000003e-4
XTZUSDT,2022-02-26,3.1639999999999997,3.4539999999999997,3.089,3.3480000000000003,115716030.4859,310002,18089107.4,59823724.7848,1.4852e-4
YFIUSDT,2022-02-26,19860,20942,19406,20399,31671200.514,116162,784.798,15868440.158,1.6591999999999998e-4
ZECUSDT,2022-02-26,107.43,110.49,105.28,108.4,62824409.472839996,222595,277537.569,29966032.02732,-1.3249e-4
ZENUSDT,2022-02-26,34.87,35.809,33.003,33.596,26243460.6061,155506,336370.6,11525417.9609,1.1693999999999999e-4
ZILUSDT,2022-02-26,0.04017,0.04242,0.03928,0.04104,14839322.492109999,83348,183011712,7493442.28741,-1.5548e-4
ZRXUSDT,2022-02-26,0.5343,0.559,0.5221,0.5464,10943885.51714,66119,9945467.2,5401122.85646,-2.8237e-4
1000SHIBUSDT,2022-02-27,0.024662,0.025089,0.023331,0.024597,539161042.304021,1009374,10844353428,264162543.216147,4.5383e-4
1000XECUSDT,2022-02-27,0.07578,0.07732,0.07269,0.07544,11594145.81476,67265,76996978,5792520.0716,-3.0000000000000003e-4
1INCHUSDT,2022-02-27,1.4422,1.4684,1.3649,1.4675,29070242.8755,136568,10206035,14507776.8801,7.3955e-4
AAVEUSDT,2022-02-27,137.93,144.5,129.25,143.43,110657569.797,284802,396985,54242195.283,-8.904e-5
ADAUSDT,2022-02-27,0.8969,0.9147,0.8497,0.8994,494772480.292,988682,280195091,248238239.1387,1.6741e-4
ALGOUSDT,2022-02-27,0.8422,0.8814,0.809,0.8357,96604105.34752999,271975,57659544,48449162.73908,-2.8645e-4
ALICEUSDT,2022-02-27,7.271,7.319,6.7,7.063,140033035.9053,357889,9559363.8,67135071.2937,0.00163058
ALPHAUSDT,2022-02-27,0.322,0.3259,0.3017,0.3226,17408575.8262,85587,26206239,8264250.949,-3.0000000000000003e-4
ANKRUSDT,2022-02-27,0.06601,0.06799,0.06281,0.06654,16116664.02165,89996,124488981,8124168.31802,1.6423e-4
ANTUSDT,2022-02-27,5.563,5.6579999999999995,5.11,5.292000000000001,41121115.7297,183487,3608140.7,19357583.8204,-3.0000000000000003e-4
API3USDT,2022-02-27,6.545,7.15,6.069,6.866,129128003.3126,396278,9593919.5,64828099.6666,9.7409e-4
ARPAUSDT,2022-02-27,0.07367,0.0779,0.06942999999999999,0.0767,25183470.112460002,121214,163236909,12096859.091839999,-2.8594e-4
ARUSDT,2022-02-27,28.534000000000002,30.948,26.39,29.909000000000002,68361504.5499,279796,1139987,32915330.4818,7.0599e-4
ATAUSDT,2022-02-27,0.3873,0.3916,0.3501,0.3714,20172618.5084,111397,26312171,9728046.9301,1.0238999999999999e-4
ATOMUSDT,2022-02-27,28.816999999999997,30.299,27.986,28.936,661136138.34791,1231999,11297463.12,329406580.24951,6.267e-5
AUDIOUSDT,2022-02-27,0.7946,0.8079,0.734,0.7829,23376619.2092,124606,13795348,10677119.6571,7.2815e-4
AVAXUSDT,2022-02-27,80.72,84.92,77.05,80.33,786883271.304,850650,4807473,387969203.949,2.3178e-4
AXSUSDT,2022-02-27,50.33,51.91,47.5,50.18,164568847.48,235555,1614749,80575150.56,0.00208085
BAKEUSDT,2022-02-27,0.5723,0.5798,0.5347,0.5628,18015391.6828,89106,15249359,8466073.4084,-3.0000000000000003e-4
BALUSDT,2022-02-27,12.331,12.652999999999999,11.799000000000001,12.584000000000001,8847663.6674,58145,354016.1,4355513.4194,-4.3940000000000016e-5
BANDUSDT,2022-02-27,3.6746,3.7309,3.4168,3.6497,25067514.69623,143814,3423371.1,12308612.45937,0.00103432
BATUSDT,2022-02-27,0.7082,0.7192,0.6689,0.7008,14728109.81115,79122,10470136,7257926.99307,2.7350000000000004e-5
BCHUSDT,2022-02-27,316.57,321.29,305.7,317.86,87676192.17657,305394,138358.48,43353047.38751,-2.9912e-4
BELUSDT,2022-02-27,0.9169,0.9263,0.8554,0.8847,22491254.3488,127885,12150788,10890971.3062,-3.0000000000000003e-4
BLZUSDT,2022-02-27,0.16858,0.16918,0.15577,0.16448,21944566.59564,114542,66009364,10724494.091939999,-2.4632e-4
BNBUSDT,2022-02-27,374.9,381.17,362.61,375.39,351322963.57622,661974,466960.25,173884291.11209,7.2999999999999996e-6
BTCDOMUSDT,2022-02-27,1234.2,1253.2,1224.4,1231.1,9955253.6845,31205,3805.1440000000002,4719562.1363,-3.0000000000000003e-4
BTCUSDT,2022-02-27,39192,39868.6,38162,39329.1,12243364747.5049,3163755,159361.414,6221416825.71781,-6.748999999999999e-5
BTSUSDT,2022-02-27,0.02114,0.02128,0.01951,0.020880000000000003,9887728.27976,52566,229633107,4717407.98032,-1.6e-4
C98USDT,2022-02-27,1.3489,1.3608,1.2554,1.324,24009879.7842,119383,8571030,11218521.4287,1.1704e-4
CELOUSDT,2022-02-27,2.438,2.52,2.292,2.472,22666550.2599,82797,4695608.8,11340742.0219,8.03e-6
CELRUSDT,2022-02-27,0.04044,0.04183,0.03783,0.04069,71897573.36021,218120,891603386,35722135.98175,-2.5631e-4
CHRUSDT,2022-02-27,0.3969,0.4186,0.368,0.4162,53183744.3469,212555,64339251,25213923.6348,1.2695e-4
CHZUSDT,2022-02-27,0.17620999999999998,0.17873,0.16601,0.17509,24766844.48347,123561,70469140,12184160.0619,3.5844e-4
COMPUSDT,2022-02-27,114.07,117.49,107.68,117.45,28042419.12788,109049,122709.791,13792022.26776,5.071000000000001e-5
COTIUSDT,2022-02-27,0.21354,0.21925,0.20207,0.21683000000000002,24952668.17893,110505,57981031,12273241.87842,-6.330000000000001e-5
CRVUSDT,2022-02-27,2.3819999999999997,2.438,2.261,2.346,84050654.1481,229841,17444260.9,40825938.7057,4.9728e-4
CTKUSDT,2022-02-27,1.154,1.205,1.1,1.205,17366448.828,75457,7519051,8720013.012,-2.5075e-4
CTSIUSDT,2022-02-27,0.3733,0.3777,0.3465,0.3641,11798468.2522,55631,15712192,5677962.0332,-2.6499e-4
CVCUSDT,2022-02-27,0.27573000000000003,0.28183,0.26029,0.27455,28726197.19603,131925,53016879,14433791.72721,-1.6439000000000002e-4
DASHUSDT,2022-02-27,93.43,95.46,89.51,93.91,21186844.23647,103666,111769.915,10356693.99401,-2.155e-4
DEFIUSDT,2022-02-27,1581,1616.9,1512.6,1602,7831913.0484,35183,2479.634,3897975.8055,4.9949999999999994e-5
DENTUSDT,2022-02-27,0.002425,0.002523,0.0022600000000000003,0.002487,38562991.299604,142865,7855342129,18827788.569797,-2.8175e-4
DGBUSDT,2022-02-27,0.02107,0.02141,0.01958,0.02107,7982137.637060001,45275,188273018,3866819.61498,-1.5055e-4
DOGEUSDT,2022-02-27,0.12695,0.12892,0.12355,0.12722,216758392.088,447804,829340578,104626359.9111,2.379e-4
DOTUSDT,2022-02-27,18.14,18.726,17.374000000000002,18.547,502932615.0642,963698,13601906.1,246273416.5081,-7.809999999999995e-6
DUSKUSDT,2022-02-27,0.3512,0.35765,0.32474000000000003,0.34551,19333263.6255,104268,27860822,9503316.64613,-1.986e-4
DYDXUSDT,2022-02-27,5.487,5.527,5.131,5.419,93823744.4408,297791,8398230.2,44846883.011,7.7578e-4
EGLDUSDT,2022-02-27,145.22,146.63,135.87,142.18,76871280.648,229925,266265,37572897.052,6.752e-5
ENJUSDT,2022-02-27,1.4518,1.4917,1.3773,1.4692,61028362.0172,196751,20640014,29606136.3698,7.9785e-4
ENSUSDT,2022-02-27,14.417,14.530999999999999,13.222000000000001,14.06,27763882.2635,133530,939989.9,13030837.6894,2.7600000000000014e-5
EOSUSDT,2022-02-27,2.17,2.248,2.0869999999999997,2.197,148288947.1697,281980,32759258.7,71577354.9192,-1.4876e-4
ETCUSDT,2022-02-27,28.933000000000003,29.491,27.629,28.91,118480276.7111,316359,1997728.36,57157811.482949995,-5.709e-5
ETHUSDT,2022-02-27,2783.94,2854.04,2676.19,2807.36,6166332413.03339,2809956,1116741.332,3093755622.16947,-0.00020507000000000001
FILUSDT,2022-02-27,19.206,21.195,18.35,21.101,224023246.6274,461327,5531864,109575014.97129999,-5.806000000000001e-5
FLMUSDT,2022-02-27,0.2033,0.206,0.1907,0.2036,7924240.9434,52577,18784584,3748696.5055,-2.487e-5
FLOWUSDT,2022-02-27,5.729,6.341,5.422000000000001,6.072,45768519.206999995,117930,3714417.3,22341930.9857,2.746e-4
FTMUSDT,2022-02-27,1.7355,1.825,1.6498,1.6876,826890978.19888,1265419,235036001,405872015.86246,5.971e-5
GALAUSDT,2022-02-27,0.2504,0.25567,0.23360999999999998,0.24641,922642974.93916,1832304,1830265482,448050618.51528,8.484499999999999e-4
GRTUSDT,2022-02-27,0.351,0.35658,0.32852,0.35365,46916165.370680004,204934,67720560,23281685.32994,5.1312e-4
GTCUSDT,2022-02-27,6.442,6.481,5.877999999999999,6.224,23213310.3854,114780,1798987.6,11157635.8623,-2.4211000000000002e-4
HBARUSDT,2022-02-27,0.22376,0.22814,0.21227,0.22143000000000002,28541192.96643,163824,69078336,15202837.7182,-9.987e-5
HNTUSDT,2022-02-27,24.439,25.593,23.468,24.22,35216512.987,150918,716081,17523961.254,-3.0000000000000003e-4
HOTUSDT,2022-02-27,0.004331000000000001,0.004389,0.004082,0.004318,27220915.220642,109567,3026379130,12885588.727555,8.240000000000002e-6
ICXUSDT,2022-02-27,0.6835,0.7021,0.6476,0.6861,13484233.3723,73643,9258946,6254066.6230999995,-3.0000000000000003e-4
IMXUSDT,2022-02-27,1.5523,1.5908,1.401,1.5107,31133646.7459,89303,10417808,15616404.9756,-3.0000000000000003e-4
IOSTUSDT,2022-02-27,0.024942,0.025403,0.023613,0.025021,25486333.052849,128026,515288595,12644531.666552,-3.0000000000000003e-4
IOTAUSDT,2022-02-27,0.7467,0.7556,0.7118,0.7405,22029483.871129997,101947,14100274,10296599.1397,5.2573e-4
IOTXUSDT,2022-02-27,0.07487,0.07597000000000001,0.07006,0.07435,16444758.05314,95223,104073188,7620465.88205,-1.5364e-4
KAVAUSDT,2022-02-27,3.1631,3.2871,3.0261,3.2059,22069361.77944,127205,3524549.4,11185080.422150001,5.6679e-4
KLAYUSDT,2022-02-27,1.2063,1.2249,1.1752,1.2032,22501092.99071,95861,9680043.8,11664495.90374,0.00104943
KNCUSDT,2022-02-27,1.844,1.985,1.773,1.979,46577405.35,184649,12468690,23504246.98,6.51e-6
KSMUSDT,2022-02-27,125.32,128.88,117.86,125.72,25414120.148000002,110453,98042.6,12076279.59,7.357900000000001e-4
LINAUSDT,2022-02-27,0.01966,0.02014,0.018580000000000003,0.01942,18652454.90374,101111,482065100,9265689.55163,-2.8005e-4
LINKUSDT,2022-02-27,14.633,14.935,13.939,14.565999999999999,251945624.54981,608295,8358587.02,120799524.83921,-2.7678e-4
LITUSDT,2022-02-27,1.391,1.403,1.3030000000000002,1.34,26855923.0509,126323,9450952.5,12775611.4864,-3.0000000000000003e-4
LPTUSDT,2022-02-27,24.963,25.684,23.124000000000002,25.469,12526197.9303,89644,242023.5,5936130.7957,-3.0000000000000003e-4
LRCUSDT,2022-02-27,0.7761,0.7865,0.736,0.7794,65759369.6833,264146,42028196,32248219.6488,2.4425e-4
LTCUSDT,2022-02-27,109.93,110.53,104.57,108.7,179880983.73073998,434322,788820.61,84865143.40098,4.0850000000000004e-5
MANAUSDT,2022-02-27,2.6947,2.7488,2.5278,2.703,398229076.77,895018,73134740,193811850.1078,9.321e-5
MASKUSDT,2022-02-27,4.575,4.598,4.238,4.503,18788818.827,87491,2049873,9041062.432,-2.4599e-4
MATICUSDT,2022-02-27,1.5452,1.5541,1.4491,1.5168,299043075.96029,633115,97164723,146341175.57301,-1.0905000000000001e-4
MKRUSDT,2022-02-27,1989.5,2007.2,1876.7,1931.5,27868536.8779,135105,6650.327,12833903.0888,-3.0000000000000003e-4
MTLUSDT,2022-02-27,1.5421,1.5596,1.4232,1.4943,28882269.6771,123136,9486992,14198883.1517,-6.048e-5
NEARUSDT,2022-02-27,9.207,9.314,8.607,8.948,239601737.055,483372,12852788,114888723.581,-1.1640000000000001e-4
NEOUSDT,2022-02-27,20.956999999999997,21.160999999999998,19.877,20.905,40797574.625590004,201860,1050631.12,21648317.21935,0.00133631
NKNUSDT,2022-02-27,0.19937,0.20446,0.18636,0.2004,13909845.41258,89257,34397066,6747340.73668,2.0949e-4
OCEANUSDT,2022-02-27,0.45592,0.46437,0.429,0.45626000000000005,16349874.79878,108083,16875304,7579892.60195,1.4400000000000032e-6
OGNUSDT,2022-02-27,0.295,0.2984,0.2757,0.2923,11833602.2388,61104,19929642,5712194.0931,-3.0000000000000003e-4
OMGUSDT,2022-02-27,4.03,4.141,3.832,4.042,20212360.5843,98674,2449630.5,9780497.8114,-9.300000000000097e-7
ONEUSDT,2022-02-27,0.15802,0.161,0.1463,0.15091,260311337.84198,687854,823705404,126666879.92461,-1.5489e-4
ONTUSDT,2022-02-27,0.5094,0.52,0.4889,0.5187,18110867.41196,94552,17082896.1,8645765.63699,5.0701e-4
PEOPLEUSDT,2022-02-27,0.06988,0.0744,0.0635,0.0662,526732825.74849,1319840,3855118883,261580249.4368,-4.6670000000000005e-5
QTUMUSDT,2022-02-27,6.132000000000001,6.21,5.837000000000001,6.171,22980297.5477,97492,1852369.7,11197733.679,8.6586e-4
RAYUSDT,2022-02-27,2.627,2.648,2.469,2.576,16474742.4314,88458,2895996,7411712.2664,9.4907e-4
REEFUSDT,2022-02-27,0.009801,0.009837,0.008888,0.009432,27789734.301689,124695,1401216483,13024738.247048,0.0012988700000000001
RENUSDT,2022-02-27,0.3475,0.3583,0.33,0.3437,49451210.1654,186163,71566568,24673058.4456,-3.0000000000000003e-4
RLCUSDT,2022-02-27,1.6943,1.7466,1.5942,1.7435,14583424.58605,86913,4200310.4,7047814.02828,-3.0000000000000003e-4
ROSEUSDT,2022-02-27,0.23861,0.24095999999999998,0.21570999999999999,0.2318,70353499.72999,251659,146727116,33635290.138450004,3.273000000000001e-5
RSRUSDT,2022-02-27,0.013550999999999999,0.013859,0.012701,0.013507,16407913.000625,99051,586299433,7805411.854924,0.001318
RUNEUSDT,2022-02-27,3.795,3.949,3.626,3.729,53959471.299,194280,6724936,25524880.597,0.00138782
RVNUSDT,2022-02-27,0.05857999999999999,0.0597,0.05565,0.0595,10158658.72794,68701,88491895,5112028.38991,-2.8522e-4
SANDUSDT,2022-02-27,3.1208,3.147,2.9204,3.0593,434995469.58536,897740,68505313,208315165.65602,3.7099999999999967e-6
SCUSDT,2022-02-27,0.009109,0.009325,0.008664,0.00913,12799245.624017,71134,667597245,6020595.074793,2.0199999999999976e-6
SFPUSDT,2022-02-27,0.6531,0.667,0.6245,0.6579,10672390.0599,79864,7941537,5138497.8231,2.0459999999999987e-5
SKLUSDT,2022-02-27,0.12508,0.12582000000000002,0.11441,0.12032000000000001,46099118.29097,211612,177140242,21198730.63757,0.00168307
SNXUSDT,2022-02-27,3.9619999999999997,4.074,3.69,4.072,26384415.846,119255,3361550.7,13091476.9065,7.707199999999999e-4
SOLUSDT,2022-02-27,91.18,92.55,86,91.16,731435295.3,717090,3984885,357738527.8,8.538e-5
SRMUSDT,2022-02-27,2,2.041,1.902,2.024,23483640.115,80662,5668316,11258589.992,-2.1312000000000002e-4
STMXUSDT,2022-02-27,0.014190000000000001,0.014530000000000001,0.01354,0.014240000000000001,24698053.58943,106342,861184538,12131170.02797,5.740000000000003e-6
STORJUSDT,2022-02-27,0.9875,1.014,0.941,1.0046,16615379.8238,88595,8280455,8110053.5942,3.219e-4
SUSHIUSDT,2022-02-27,3.307,3.438,3.072,3.422,106351067.954,283575,15699348,51294870.872,2.99e-5
SXPUSDT,2022-02-27,1.2834,1.3676,1.2327,1.3457,74144015.96851,253338,27819157.8,36669990.67906,7.515999999999999e-5
THETAUSDT,2022-02-27,2.829,2.99,2.683,2.981,113838671.2598,296511,20553375.8,58294753.9841,0.0011982
TOMOUSDT,2022-02-27,1.156,1.1741,1.085,1.1119,31610321.9107,164448,13375606,15143617.6213,-4.142000000000001e-5
TRBUSDT,2022-02-27,21.9,22.63,20.4,22.61,16389841.072,81244,360598.7,7754999.674,-3.0000000000000003e-4
TRXUSDT,2022-02-27,0.059620000000000006,0.06072,0.058289999999999995,0.06018,102959902.19617,241533,852601565,50819757.325219996,0.00104155
UNFIUSDT,2022-02-27,5.252999999999999,5.482,5.081,5.306,46892452.9401,199445,4391465.9,23155997.6177,-3.0000000000000003e-4
UNIUSDT,2022-02-27,9.121,10.073,8.637,10.068,142089484.224,366496,7456686,70718189.67,-2.9262e-4
VETUSDT,2022-02-27,0.04856,0.04924,0.04597,0.04832,66204799.44806,192113,674624882,32191221.54223,-6.544e-5
WAVESUSDT,2022-02-27,11.458,13.42,11.31,11.839,431283142.6772,1063636,18217641.6,221007410.4247,0.00110517
XEMUSDT,2022-02-27,0.102,0.1045,0.0975,0.1043,13005870.8258,74500,65469897,6646892.3545,-3.0000000000000003e-4
XLMUSDT,2022-02-27,0.19403,0.19635999999999998,0.18389,0.19132000000000002,43357025.83457,178887,113395100,21544981.09717,-2.6169e-4
XMRUSDT,2022-02-27,157.38,159.73,152.02,158.9,23684418.27177,115295,74343.4,11636487.29359,8.8372e-4
XRPUSDT,2022-02-27,0.7565,0.7676,0.7217,0.7513,666869742.47934,1067158,432519292.4,322559400.30525,-2.54e-4
XTZUSDT,2022-02-27,3.347,3.487,3.2230000000000003,3.358,140468790.8229,330043,20438019.4,68896397.8896,7.272999999999999e-5
YFIUSDT,2022-02-27,20400,21389,19894,20776,34592347.167,125276,846.187,17443350.974,-5.3060000000000004e-5
ZECUSDT,2022-02-27,108.37,110.43,104.13,109.3,44217339.32309,151527,198360.226,21366797.69599,1.5143999999999997e-4
ZENUSDT,2022-02-27,33.597,35.23,31.791,34.224000000000004,37648329.4092,184076,526859.7,17773901.8136,0.00127326
ZILUSDT,2022-02-27,0.04104,0.04179,0.03912,0.04133,14000344.99361,76867,168009493,6821071.50335,3.2021999999999997e-4
ZRXUSDT,2022-02-27,0.5465,0.5626,0.5223,0.5506,27493116.77278,125065,24753185,13420335.07427,1.3499e-4
1000SHIBUSDT,2022-02-28,0.024595,0.025172999999999997,0.02276,0.025057,658129878.453037,1148475,13850991166,329591852.698534,1.7687e-4
1000XECUSDT,2022-02-28,0.07544,0.07669,0.06981,0.07653,9103994.920119999,52718,56112203,4096296.5581900002,-2.085e-4
1INCHUSDT,2022-02-28,1.4674,1.5358,1.3249,1.4426,63854067.4606,256558,22423732,31483370.0119,8.8433e-4
AAVEUSDT,2022-02-28,143.46,144.69,127.86,141.11,135434894.46,346338,489811.7,66141021.248,-3.0000000000000003e-4
ADAUSDT,2022-02-28,0.8992,0.9398,0.8309,0.9393,762488639.1308,1358073,437811027,383290829.8693,-5.926e-5
ALGOUSDT,2022-02-28,0.8358,0.8582,0.7801,0.8531,87339099.45277,274033,52866266.9,43072546.87642,-5.0750000000000014e-5
ALICEUSDT,2022-02-28,7.063,7.2860000000000005,6.51,7.263,145881751.7428,399826,10493320.9,71761579.1503,5.4119e-4
ALPHAUSDT,2022-02-28,0.3227,0.3277,0.2982,0.3259,21030844.3132,100569,33004483,10326022.7378,-3.0000000000000003e-4
ANKRUSDT,2022-02-28,0.06656000000000001,0.06804,0.06147999999999999,0.06779,17862931.71117,98172,138603036,8880728.89961,5.0646e-4
ANTUSDT,2022-02-28,5.294,5.303999999999999,4.702,5.149,49251397.6329,204589,4513367.8,22190089.961,8.6443e-4
API3USDT,2022-02-28,6.867,7.569,6.203,7.421,180414365.3523,559131,13647552.9,91773006.0191,1.6374e-4
ARPAUSDT,2022-02-28,0.0767,0.07725,0.06822,0.07539,31988168.86457,141467,216608258,15624921.97154,-1.8999000000000002e-4
ARUSDT,2022-02-28,29.903000000000002,31.675,28.006,31.423000000000002,132811570.5698,471699,2297746.6,68920410.6953,6.078e-4
ATAUSDT,2022-02-28,0.3714,0.375,0.3364,0.3738,18337971.7439,98800,25690580,9097063.1274,9.849999999999995e-6
ATOMUSDT,2022-02-28,28.938000000000002,29.7,26.261999999999997,29.699,543179109.57777,1168530,9692001.96,268429174.31476998,1.1283e-4
AUDIOUSDT,2022-02-28,0.7827,0.801,0.7154,0.7954,20536399.4756,117909,13876164,10343394.4186,1.4437e-4
AVAXUSDT,2022-02-28,80.34,82.52,71.68,81.82,889266697.397,1086497,5766933,437584981.056,9.963e-4
AXSUSDT,2022-02-28,50.18,50.91,46.6,50.7,168207025.45,255844,1665427,80679418.73,0.00221558
BAKEUSDT,2022-02-28,0.5627,0.5668,0.5154,0.5661,19822225.2104,93791,17933399,9584072.9087,-1.1616000000000001e-4
BALUSDT,2022-02-28,12.584000000000001,12.584000000000001,11.219000000000001,12.259,11180925.175,75008,478017.7,5591528.7578,0.00111998
BANDUSDT,2022-02-28,3.6492,3.7078,3.3502,3.6409,26706249.59382,163957,3714864.6,12985807.72895,2.9266e-4
BATUSDT,2022-02-28,0.7006,0.7138,0.65,0.7103,18024765.16138,90862,12918123.3,8768868.93904,2.2594000000000002e-4
BCHUSDT,2022-02-28,317.82,329.87,299.03,329.25,107167015.71452,351431,175249.083,54490343.94065,-2.9323e-4
BELUSDT,2022-02-28,0.8848,0.8856,0.79,0.8463,35380617.943900004,155631,20248199,16534610.0853,1.6039e-4
BLZUSDT,2022-02-28,0.16447,0.16447,0.14778,0.16067,23940956.65132,121470,77579929,11931138.4372,-2.0869e-4
BNBUSDT,2022-02-28,375.45,383.19,355.52,382.52,513208453.59816,836359,694386.68,254419997.27989,8.48e-6
BTCDOMUSDT,2022-02-28,1231,1265,1231,1263.9,13315871.2334,40488,5353.814,6722461.2027,5.2707e-4
BTCUSDT,2022-02-28,39330.1,40900,36934.6,40792.8,20597392127.71599,5067381,271517.353,10456965032.72891,3.5539e-4
BTSUSDT,2022-02-28,0.02087,0.021159999999999998,0.01905,0.02111,9324735.0578,55662,235378466,4677047.08683,-3.0000000000000003e-4
C98USDT,2022-02-28,1.3241,1.3833,1.2244,1.3815,25665161.8503,124719,9965355,12861512.671500001,-1.0187000000000001e-4
CELOUSDT,2022-02-28,2.4730000000000003,2.533,2.283,2.531,27384913.0221,97952,5585250.4,13413902.0397,1.9431e-4
CELRUSDT,2022-02-28,0.04072,0.04131,0.03676,0.04108,66630015.9983,225314,875429945,33749073.76374,-2.484e-5
CHRUSDT,2022-02-28,0.4164,0.4222,0.3655,0.4092,93677571.7211,349747,115712591,45022668.903400004,0.00101284
CHZUSDT,2022-02-28,0.17514000000000002,0.18466,0.16297,0.18345999999999998,95871721.03462,328374,262543223,46261762.03067,8.3657e-4
COMPUSDT,2022-02-28,117.43,117.66,105.03,116.72,38892310.39338,149086,176566.441,19387248.63737,1.3699999999999994e-5
COTIUSDT,2022-02-28,0.2167,0.22179000000000001,0.19401,0.22091999999999998,27329120.89633,122458,64955021,13290085.91826,-4.639e-5
CRVUSDT,2022-02-28,2.3480000000000003,2.37,2.123,2.327,133523854.8775,322507,29623860.7,65729870.8241,9.6489e-4
CTKUSDT,2022-02-28,1.204,1.206,1.051,1.132,24550161.11,91619,11027877,12153573.66,-2.0322000000000002e-4
CTSIUSDT,2022-02-28,0.3645,0.3726,0.3322,0.3715,11218629.8944,59834,16368835,5663720.4061,7.4675e-4
CVCUSDT,2022-02-28,0.27475,0.28205,0.261,0.28097,36935254.72872,165058,68383053,18592786.79819,-2.6432e-4
DASHUSDT,2022-02-28,93.92,95.77,86.06,95.54,25370553.51216,124555,142307.078,12779247.39241,-2.9867e-4
DEFIUSDT,2022-02-28,1603.1,1635.6,1471.8,1631,9299280.5184,39636,3032.503,4664540.1125,3.45e-5
DENTUSDT,2022-02-28,0.002487,0.0024920000000000003,0.002228,0.002491,46942979.638734,165714,9865040657,23049964.706352,1.5052999999999998e-4
DGBUSDT,2022-02-28,0.02106,0.0211,0.01924,0.02079,9782747.63102,57397,231983992,4621674.79803,1.0174000000000001e-4
DOGEUSDT,2022-02-28,0.12722,0.12967,0.12099000000000001,0.12883,258423215.25846,522249,1008275368,125319100.49536,1.7366e-4
DOTUSDT,2022-02-28,18.548,18.557000000000002,16.589000000000002,17.907,533115161.6036,1053958,14992981.3,260777759.1053,1.3482e-4
DUSKUSDT,2022-02-28,0.34556,0.3463,0.3109,0.34121999999999997,19137457.61375,109825,28012926,9111422.7468200009,-2.7509e-4
DYDXUSDT,2022-02-28,5.417999999999999,5.438,4.944,5.412000000000001,90858226.1903,285555,8646171.5,44528363.9256,-9.818e-5
EGLDUSDT,2022-02-28,142.16,144,132.91,143.59,93962880.69,301377,342061.4,46998449.039,5.1530000000000017e-5
ENJUSDT,2022-02-28,1.4698,1.4766,1.3344,1.4687,62220886.3375,231703,21589804,30197288.5929,3.2404e-4
ENSUSDT,2022-02-28,14.061,14.411,12.883,14.383,24161394.1891,128376,925064.5,12438089.9796,-1.3852e-4
EOSUSDT,2022-02-28,2.197,2.201,2.0540000000000003,2.1959999999999997,151674399.6833,300516,34980918.6,74032546.1522,-5.194000000000001e-5
ETCUSDT,2022-02-28,28.910999999999998,29.070999999999998,26.85,29.055999999999997,129458601.18007,320931,2286293.11,63325817.25884,1.7422000000000002e-4
ETHUSDT,2022-02-28,2807.61,2829.07,2553.68,2814.22,9494328611.14934,3968289,1755178.821,4667496941.42021,1.8511e-4
FILUSDT,2022-02-28,21.101,21.410999999999998,19.671,21.266,405188047.65459996,794741,9709853.5,199469285.7213,-3.0000000000000003e-4
FLMUSDT,2022-02-28,0.2036,0.2067,0.1875,0.2061,10285755.7757,74946,26024887,5081696.6352,1.0228999999999997e-4
FLOWUSDT,2022-02-28,6.068,6.164,5.51,6.087000000000001,61492491.6426,182519,5285751.899999999,31009238.0749,0.00139748
FTMUSDT,2022-02-28,1.6878,1.7216,1.5416,1.709,825298670.52641,1321646,251698835,404670763.86771,0.0014082600000000002
GALAUSDT,2022-02-28,0.2464,0.252,0.22301999999999997,0.25037,1073032069.50894,2059620,2271876822,531460310.88711,4.1156e-4
GRTUSDT,2022-02-28,0.35397,0.36656,0.32593,0.36332,69040432.10089,286264,99357449,34227214.64984,6.152999999999999e-5
GTCUSDT,2022-02-28,6.222,6.438,5.739,6.401,22101290.5337,108418,1733891.1,10538034.5787,2.4269999999999996e-5
HBARUSDT,2022-02-28,0.22139,0.22416,0.20603000000000002,0.22363000000000002,29632026.56853,155876,67800956,14492573.87365,-8.687000000000001e-5
HNTUSDT,2022-02-28,24.213,24.5,22.198,24.327,29287179.595,138425,607684,14085380.944,-3.0000000000000003e-4
HOTUSDT,2022-02-28,0.0043170000000000005,0.004376,0.003971,0.004372999999999999,34279142.447845,133299,4017292546,16654502.767593,3.1661e-4
ICXUSDT,2022-02-28,0.6858,0.6899,0.6274,0.6864,19040904.8596,102751,14221052,9327949.334,-2.608e-4
IMXUSDT,2022-02-28,1.5117,1.5186,1.3687,1.5004,23443358.375299998,76067,8219126,11742812.021399999,-2.8172e-4
IOSTUSDT,2022-02-28,0.02501,0.025252,0.023099,0.025213,19674319.816039,108279,405487431,9745023.579903,-2.4998e-4
IOTAUSDT,2022-02-28,0.7406,0.7728,0.6963,0.77,29166094.54473,153727,19266833.2,14058515.28516,5.4203e-4
IOTXUSDT,2022-02-28,0.07435,0.07575,0.06904,0.0757,22822355.33091,121264,155993189,11255521.21845,-3.0000000000000003e-4
KAVAUSDT,2022-02-28,3.2033,3.217,2.9512,3.1711,20664075.21512,110898,3292545.6,10041386.57892,5.1145e-4
KLAYUSDT,2022-02-28,1.2033,1.2191,1.1564,1.2124,28017103.69825,112835,12271693.4,14522054.7248,0.0013583
KNCUSDT,2022-02-28,1.978,2.047,1.817,1.98,113250657.994,347210,28180032,54161640.048,9.082500000000001e-4
KSMUSDT,2022-02-28,125.67,125.71,114.62,123.61,24067347.808,110482,103822.6,12289777.445,6.9637e-4
LINAUSDT,2022-02-28,0.01941,0.01977,0.01759,0.01973,21031177.52482,111173,559116120,10279491.6842,-2.2202000000000002e-4
LINKUSDT,2022-02-28,14.568,14.76,13.3,14.661,329698375.00182,743923,11625733.88,161339632.83631,-3.0000000000000003e-4
LITUSDT,2022-02-28,1.34,1.3969999999999998,1.224,1.395,26198173.8202,131969,10388712.2,13433504.2355,-3.0000000000000003e-4
LPTUSDT,2022-02-28,25.471,25.491999999999997,23.365,25.313000000000002,10926799.3574,82360,222819.4,5396525.1626,-3.0000000000000003e-4
LRCUSDT,2022-02-28,0.7792,0.7966,0.7087,0.7881,72955709.7885,286199,47500607,35331193.4343,6.707999999999999e-5
LTCUSDT,2022-02-28,108.69,109.62,100.97,109.43,228969499.07784,477080,1079845.6600000001,112593524.88729,2.8867e-4
MANAUSDT,2022-02-28,2.7031,2.7189,2.4518,2.7134,462242912.59070003,978200,86822143,224224804.1629,5.8916e-4
MASKUSDT,2022-02-28,4.504,4.631,4.089,4.617,18201095.891,94937,2029912,8744904.177000001,-3.490000000000009e-6
MATICUSDT,2022-02-28,1.5166,1.567,1.4201,1.5617,370742139.75961,759671,126728554,186410917.40539,2.9619e-4
MKRUSDT,2022-02-28,1932.2,1932.5,1756.3,1900.3,33889809.3587,148070,9168.975,16701096.1545,-3.0000000000000003e-4
MTLUSDT,2022-02-28,1.4944,1.5327,1.3955,1.5268,22375527.9568,103215,7486104,10896213.8428,2.8721e-4
NEARUSDT,2022-02-28,8.949,9.092,8.271,9.075,253058647.033,523771,14139749,121754433.663,2.1844e-4
NEOUSDT,2022-02-28,20.898000000000003,21.199,19.4,21.133000000000003,60431557.82301,257890,1516894.75,30863471.14658,9.194400000000001e-4
NKNUSDT,2022-02-28,0.2004,0.207,0.18604,0.20640999999999998,16250169.28733,100846,40730888,7904631.93576,4.7059999999999986e-05
OCEANUSDT,2022-02-28,0.45627,0.46476999999999996,0.4215,0.46395,15677642.75721,110494,18053670,7915043.33786,-3.0000000000000003e-4
OGNUSDT,2022-02-28,0.2924,0.2964,0.2698,0.2954,21185479.882,109469,37891263,10677363.1103,4.3338000000000003e-4
OMGUSDT,2022-02-28,4.042,4.092,3.742,4.076,26679015.426599998,111366,3349760.2,12985824.2383,-5.766e-5
ONEUSDT,2022-02-28,0.15095,0.15367,0.13739,0.1526,159112464.73519,523380,538957745,77290434.20934,4.5656e-4
ONTUSDT,2022-02-28,0.5188,0.5398,0.4897,0.5346,60396820.75436,244710,56279728.6,29028021.63101,9.1345e-4
PEOPLEUSDT,2022-02-28,0.0662,0.06648,0.058089999999999996,0.0646,379900772.26423,1032603,3042700281,186757913.92227,4.4289999999999984e-5
QTUMUSDT,2022-02-28,6.171,6.242999999999999,5.689,6.229,28991860.4023,105958,2489593.1,14803306.8325,6.5487e-4
RAYUSDT,2022-02-28,2.577,2.594,2.4019999999999997,2.5839999999999996,16862141.6183,83841,3443459,8516240.2734,8.6073e-4
REEFUSDT,2022-02-28,0.009433,0.009575,0.008764,0.009554,24697876.249897,113774,1309847061,11884654.496029,0.00127185
RENUSDT,2022-02-28,0.3437,0.3445,0.3073,0.3374,34798876.0307,159993,50659594,16296294.2469,1.3513e-4
RLCUSDT,2022-02-28,1.7433,1.757,1.5636,1.7462,17593668.88701,98463,5328167.4,8753066.38307,-2.0949e-4
ROSEUSDT,2022-02-28,0.23176999999999998,0.24486999999999998,0.209,0.24441999999999997,86962924.1201,300410,188950464,42409304.15419,1.1211000000000001e-4
RSRUSDT,2022-02-28,0.013511000000000002,0.013544,0.012129000000000001,0.013505000000000001,18641928.465188,111984,716178554,9085195.645446,8.499399999999999e-4
RUNEUSDT,2022-02-28,3.724,3.743,3.377,3.735,52171841.495,199423,7035212,24880638.414,0.0020074900000000002
RVNUSDT,2022-02-28,0.05947,0.061,0.054189999999999995,0.060570000000000006,14950669.00232,91974,127823400,7310744.6926,-9.194e-5
SANDUSDT,2022-02-28,3.0593,3.0822,2.8251,3.077,472815017.37958,961583,78485612,230270656.85676,1.4760000000000004e-5
SCUSDT,2022-02-28,0.009131,0.00925,0.008453,0.009228,13402828.604582,77342,741277059,6501464.358441,5.0378e-4
SFPUSDT,2022-02-28,0.6576,0.669,0.6053,0.668,12930648.944,91910,10138792,6390788.6672,-2.4406000000000002e-4
SKLUSDT,2022-02-28,0.12032000000000001,0.12697999999999998,0.11102000000000001,0.1266,36850103.23036,152967,163700571,19417639.28502,7.5157e-4
SNXUSDT,2022-02-28,4.074,4.109,3.62,3.9939999999999998,24579595.3836,116043,3289688.6,12473520.6483,-1.6504e-4
SOLUSDT,2022-02-28,91.17,96.93,84,95.54,1293376895.13,1223714,7228398,645071199.47,2.0539999999999993e-5
SRMUSDT,2022-02-28,2.024,2.025,1.866,2.019,26861082.094,99345,6686004,12888241.425,4.3929000000000006e-4
STMXUSDT,2022-02-28,0.014240000000000001,0.014519999999999998,0.013030000000000002,0.01441,27649490.596780002,113526,986904743,13441368.62198,6.2677e-4
STORJUSDT,2022-02-28,1.0041,1.0054,0.9143,0.9923,20476108.3471,101071,10643204,10093523.8471,2.9668e-4
SUSHIUSDT,2022-02-28,3.423,3.448,3.052,3.359,130130386.475,355750,19407290,62578285.639,4.076999999999999e-5
SXPUSDT,2022-02-28,1.3456,1.3733,1.2352,1.3655,69154900.22289,245478,26180082.1,34035142.45578,-3.0000000000000003e-4
THETAUSDT,2022-02-28,2.982,2.999,2.638,2.925,140666715.8418,380312,24809314.5,69245859.498,6.3071e-4
TOMOUSDT,2022-02-28,1.1113,1.1805,1.0368,1.1694,40991482.204,196779,17673940,19941754.8976,3.1669999999999995e-4
TRBUSDT,2022-02-28,22.61,22.65,19.49,21.15,25953014.87,110374,629064.1,12867663.184,-2.3642000000000002e-4
TRXUSDT,2022-02-28,0.06019,0.060379999999999996,0.05722000000000001,0.060270000000000004,87550046.8815,234532,736878497,43145679.98309,0.00104734
UNFIUSDT,2022-02-28,5.306,5.527,4.852,5.295,61581844.0176,264296,6145102,31806617.1094,-3.0000000000000003e-4
UNIUSDT,2022-02-28,10.067,10.299,9.338,10.216,390305341.897,833049,19873201,195062732.289,5.337e-5
VETUSDT,2022-02-28,0.04835,0.048510000000000005,0.04425,0.048369999999999996,85654014.79322,248396,937419135,43080804.48041,5.589999999999999e-6
WAVESUSDT,2022-02-28,11.83,13.079,11.02,12.574,309751720.6266,851362,12887665,157935123.2991,0.00116803
XEMUSDT,2022-02-28,0.1044,0.1048,0.0978,0.1045,18051535.4385,87410,86930983,8750303.9015,-3.0000000000000003e-4
XLMUSDT,2022-02-28,0.19129000000000002,0.19134,0.17709,0.18889,59316512.34419,218880,161641942,29518902.75592,-7.659e-5
XMRUSDT,2022-02-28,158.9,163.42,148.03,162.92,34150761.12896,142238,115005.729,17700366.56887,0.00116001
XRPUSDT,2022-02-28,0.7513,0.7629,0.7025,0.7609,747432902.75079,1142989,502318241.1,365264192.54566,-1.9008e-4
XTZUSDT,2022-02-28,3.358,3.364,3.031,3.339,114111014.04270001,298054,17397319.4,54706416.8962,4.8438e-4
YFIUSDT,2022-02-28,20778,20966,19031,20966,29375971.195,111815,724.74,14325251.868,1.8607999999999998e-4
ZECUSDT,2022-02-28,109.29,112.42,98.86,111.7,54932624.56946,195473,259915,27098623.93085,8.014e-5
ZENUSDT,2022-02-28,34.236999999999995,36.915,31.941999999999997,36.546,40100234.6749,192908,627701.7,21178163.8019,-1.3399e-4
ZILUSDT,2022-02-28,0.041319999999999996,0.041389999999999996,0.03809,0.0412,16437069.49476,83046,205485997,8102131.02518,1.0741e-4
ZRXUSDT,2022-02-28,0.5506,0.5579,0.5112,0.5566,14185606.35564,79090,13009605.1,6909900.574130001,2.1949999999999995e-5
1000SHIBUSDT,2022-03-01,0.025056000000000002,0.028599,0.024534999999999998,0.02707,1091303265.993847,1754598,20452075845,534853677.382908,-1.553e-4
1000XECUSDT,2022-03-01,0.076550000000000007,0.08011,0.07513,0.07812999999999999,11929177.91819,69236,74025777,5762350.21823,-3.0000000000000003e-4
1INCHUSDT,2022-03-01,1.4425,1.5525,1.4223,1.4998,52130861.7183,210771,16651105,24826452.9819,-7.024e-5
AAVEUSDT,2022-03-01,141.13,150.77,138.62,144.38,131438608.354,316560,448016.5,64504494.636,-3.0000000000000003e-4
ADAUSDT,2022-03-01,0.9392,1.0098,0.9201,0.9676,858220866.7611,1469143,441848274,423824404.6112,-2.8843e-4
ALGOUSDT,2022-03-01,0.8531,0.8947,0.8342,0.8586,128310679.92740999,354557,70697930.4,60815398.73478,-3.0000000000000003e-4
ALICEUSDT,2022-03-01,7.263999999999999,7.96,7.056,7.671,179527918.6726,491199,11482279,86211906.3301,-2.1247e-4
ALPHAUSDT,2022-03-01,0.3259,0.3572,0.3207,0.3416,24182118.4413,110626,33560385,11452239.6678,-3.0000000000000003e-4
ANKRUSDT,2022-03-01,0.06779,0.07891000000000001,0.06652999999999999,0.07447999999999999,58205349.9994,258012,389751315,28998632.12245,1.5669999999999997e-5
ANTUSDT,2022-03-01,5.154,5.797000000000001,5.112,5.5120000000000005,45771280.9069,194452,4440981.3,23979277.1422,-3.0000000000000003e-4
API3USDT,2022-03-01,7.422,8.581,7.1,7.89,245741590.7789,704568,15978447.200000001,125251067.3563,-3.0000000000000003e-4
ARPAUSDT,2022-03-01,0.07539,0.08114,0.07352,0.07822,32886465.17899,140884,206651356,16129901.70803,-3.0000000000000003e-4
ARUSDT,2022-03-01,31.416,32.72,30.3,30.820999999999998,81562483.8381,319173,1230979.9,38386340.584,1.9352e-4
ATAUSDT,2022-03-01,0.3739,0.4147,0.3708,0.4001,18920164.2288,100574,22999580,9148828.873,-3.0000000000000003e-4
ATOMUSDT,2022-03-01,29.699,33.038000000000004,28.7,31.041999999999998,675514896.68803,1340608,10680308.85,331682512.51668,-3.0000000000000003e-4
AUDIOUSDT,2022-03-01,0.7954,0.877,0.7795,0.8229,28233843.9013,149198,16941242,14034639.3234,-2.7779e-4
AVAXUSDT,2022-03-01,81.81,90.86,78.54,86.32,1191897882.065,1200534,6933902,592080780.338,-3.0000000000000003e-4
AXSUSDT,2022-03-01,50.7,61.31,49.72,56.96,426251681.35,569457,3850297,213271765.37,5.584100000000001e-4
BAKEUSDT,2022-03-01,0.5661,0.6181,0.5601,0.6011,25078428.232300002,112020,20908969,12427222.078,-3.0000000000000003e-4
BALUSDT,2022-03-01,12.259,13.770999999999999,12.168,13.289000000000001,15290330.5978,94538,608623.3,7901633.2733,-3.0000000000000003e-4
BANDUSDT,2022-03-01,3.641,4.2588,3.5928,4.2368,48431933.08669,240422,5979817.2,23641663.18163,1.2848000000000002e-4
BATUSDT,2022-03-01,0.711,0.7664,0.6975,0.7436,26003625.69327,109352,17184681.4,12631861.09446,-3.0000000000000003e-4
BCHUSDT,2022-03-01,329.25,343.73,320.12,326.22,151009087.08601,443482,216394.579,71413323.60104,-3.0000000000000003e-4
BELUSDT,2022-03-01,0.8462,0.9298,0.8307,0.8923,25564628.4494,120614,13548749,11964729.7441,-3.0000000000000003e-4
BLZUSDT,2022-03-01,0.16064,0.17399,0.15838,0.16688,27196661.64382,138616,77799770,12941105.71654,-2.8107e-4
BNBUSDT,2022-03-01,382.51,429.36,379.73,404.64,994683898.49124,1279251,1227093.96,494880487.54976,0
BTCDOMUSDT,2022-03-01,1264.4,1323.7,1263.6,1294.7,20222747.4099,53327,8880.221,11492232.6136,0.00248675
BTCUSDT,2022-03-01,40792.8,44935,40674.6,43625.9,25516820870.770668,5930639,304734.341,13089275494.441391,-2.4369000000000002e-4
BTSUSDT,2022-03-01,0.02111,0.02337,0.02086,0.02256,13819368.550379999,72767,308490706,6838036.58536,-3.0000000000000003e-4
C98USDT,2022-03-01,1.381,1.4817,1.3468,1.4255,27750332.4646,138525,9557769,13565663.4273,-3.0000000000000003e-4
CELOUSDT,2022-03-01,2.531,2.7489999999999997,2.4819999999999998,2.6289999999999996,30910036.788,121979,5374034.4,14138403.1192,-3.0000000000000003e-4
CELRUSDT,2022-03-01,0.04108,0.04761,0.0403,0.04398,77854245.33024,251725,888273468,38647599.37441,-1.9515e-4
CHRUSDT,2022-03-01,0.4091,0.4499,0.4064,0.427,74303883.6283,289336,82084186,35048642.1228,-3.0000000000000003e-4
CHZUSDT,2022-03-01,0.18344000000000002,0.20967,0.18024,0.19097,78740027.80166,297213,208614139,39452271.99191,-9.543000000000001e-5
COMPUSDT,2022-03-01,116.76,128.14,115.65,124,43660220.16832,166400,171607.698,20762171.63384,-2.8403e-4
COTIUSDT,2022-03-01,0.22095,0.23706999999999998,0.21936,0.22678,43291061.18678,210980,93112852,21208268.54327,-2.7663000000000004e-4
CRVUSDT,2022-03-01,2.327,2.597,2.307,2.485,171982533.1247,411603,34157045.3,83674507.5245,1.3964e-4
CTKUSDT,2022-03-01,1.133,1.223,1.105,1.199,27079256.187,96886,11020039,12756158.409,-2.6651e-4
CTSIUSDT,2022-03-01,0.3714,0.4136,0.3681,0.395,15433124.0545,79223,19196639,7563845.7795,-1.4152000000000001e-4
CVCUSDT,2022-03-01,0.28099,0.31125,0.27671999999999997,0.2985,36692051.78576,157191,58414798,17297221.00815,4.7186e-4
DASHUSDT,2022-03-01,95.53,102.95,94.55,98.93,36252700.22236,156831,175753.694,17399401.85201,-3.0000000000000003e-4
DEFIUSDT,2022-03-01,1632,1793.3,1610.9,1732,9671782.6751,35814,2824.089,4827673.9911,-3.0000000000000003e-4
DENTUSDT,2022-03-01,0.00249,0.00275,0.002447,0.002606,59431508.488885,211635,11224357261,29272192.841855,-3.0000000000000003e-4
DGBUSDT,2022-03-01,0.0208,0.0228,0.02058,0.02207,9841559.85651,57674,224429902,4862261.37993,-1.3020000000000002e-4
DOGEUSDT,2022-03-01,0.12884,0.13890999999999998,0.12667,0.13355,374862182.16101,721961,1368720019,181189342.87249,-3.0000000000000003e-4
DOTUSDT,2022-03-01,17.905,19.546,17.514,18.829,676036274.3694,1229739,17682227.7,328730942.9675,2.6018e-4
DUSKUSDT,2022-03-01,0.34128000000000003,0.43271000000000004,0.33875,0.42736,56844906.98291,244284,74632318,28837210.08729,-2.3236e-4
DYDXUSDT,2022-03-01,5.41,5.962999999999999,5.409,5.716,130333609.0682,390210,11008539.6,63003913.5008,-2.5741e-4
EGLDUSDT,2022-03-01,143.58,159.49,140.3,151.25,139272861.82500002,354717,454334,68770542.97,-3.0000000000000003e-4
ENJUSDT,2022-03-01,1.4686,1.7011,1.4517,1.5642,85085589.2775,279609,26847106,41523448.4789,-2.919e-4
ENSUSDT,2022-03-01,14.376,15.716,14.085,14.759,34357160.2252,159349,1135806.6,16974309.5958,-3.0000000000000003e-4
EOSUSDT,2022-03-01,2.1959999999999997,2.313,2.15,2.254,155277049.3798,310995,33557735.9,75316134.138,-3.0000000000000003e-4
ETCUSDT,2022-03-01,29.065,31.430999999999997,28.433000000000003,29.941,169388688.46728998,436166,2683760.4,80579398.02409999,-2.9843000000000003e-4
ETHUSDT,2022-03-01,2814.22,3036,2788.01,2949.2,9475518134.41993,3712511,1651125.332,4803871346.58864,-3.0000000000000003e-4
FILUSDT,2022-03-01,21.268,22.266,20.65,21.045,239700865.3653,527466,5300509.2,113275158.31379999,-2.9661e-4
FLMUSDT,2022-03-01,0.2061,0.2297,0.2043,0.2189,16590412.4281,103774,37612472,8219216.375,-3.0000000000000003e-4
FLOWUSDT,2022-03-01,6.087000000000001,6.773,5.995,6.561,37129206.4698,121959,2819113.2,18122240.1158,0.00141322
FTMUSDT,2022-03-01,1.7087,1.948,1.7004,1.8481,1035347168.76969,1528837,279590051,509497350.58009,1.8284e-4
GALAUSDT,2022-03-01,0.25042,0.27689,0.24319000000000002,0.2556,1687438249.08971,2890928,3142433108,818956672.7816,-1.5833e-4
GRTUSDT,2022-03-01,0.36328,0.38919000000000004,0.35858,0.37225,57703047.10316,242967,76702814,28554869.74967,-3.0000000000000003e-4
GTCUSDT,2022-03-01,6.4,7.028,6.311,6.755,31264835.3215,138004,2144229.8,14292808.2318,-2.3303e-4
HBARUSDT,2022-03-01,0.22369,0.2499,0.21969,0.22609,48041806.01426,226775,102289327,23272253.3746,-3.0000000000000003e-4
HNTUSDT,2022-03-01,24.342,26.079,23.755,24.919,34798784.922,149923,692317,17317874.77,-3.0000000000000003e-4
HOTUSDT,2022-03-01,0.004372999999999999,0.004807,0.0043100000000000005,0.004628,53670328.723742,187969,6009847691,27568256.522598002,-3.0000000000000003e-4
ICXUSDT,2022-03-01,0.6868,0.7346,0.6742,0.7089,20154421.6138,95023,14109737,9893948.7012,-1.8416e-4
IMXUSDT,2022-03-01,1.5004,1.6458,1.4663,1.5331,34388649.5164,101223,10747994,16639721.942400001,-3.0000000000000003e-4
IOSTUSDT,2022-03-01,0.025206,0.026454000000000002,0.024825,0.025508000000000003,25744722.82482,132593,460621934,11842799.644197,-3.0000000000000003e-4
IOTAUSDT,2022-03-01,0.7699,0.8159,0.7572,0.7855,28142599.23315,129432,17638870.2,13867670.32658,-1.6479e-4
IOTXUSDT,2022-03-01,0.0757,0.0826,0.07447000000000001,0.0791,30529358.61262,140777,183668724,14556742.79187,-3.0000000000000003e-4
KAVAUSDT,2022-03-01,3.1713,3.6442,3.1288,3.4656,47286845.18116,223222,6712146.6,23211788.14406,2.967e-4
KLAYUSDT,2022-03-01,1.2124,1.2569,1.205,1.2151,38448405.532630004,147645,14482535.5,17807542.28444,-2.3029000000000002e-4
KNCUSDT,2022-03-01,1.98,2.682,1.977,2.5,357043600.097,896236,75581489,181986110.418,-3.0000000000000003e-4
KSMUSDT,2022-03-01,123.61,141.11,122.14,135.16,47187815.232,220083,169518.6,22503102.636,2.7154e-4
LINAUSDT,2022-03-01,0.01974,0.02146,0.019459999999999998,0.02089,32007401.36385,155625,766945167,15771226.97341,-3.0000000000000003e-4
LINKUSDT,2022-03-01,14.663,15.725999999999999,14.51,15.369000000000002,354966297.0282,772818,11406310.36,171478361.54896,-3.0000000000000003e-4
LITUSDT,2022-03-01,1.395,1.5430000000000001,1.357,1.479,24500800.4861,123928,7613619.8,11127509.2085,-3.0000000000000003e-4
LPTUSDT,2022-03-01,25.31,28.499000000000002,25.127,27.180999999999997,21744983.053,126769,407181.8,10887724.6306,-3.0000000000000003e-4
LRCUSDT,2022-03-01,0.7882,0.8717,0.7755,0.8129,106497831.12089999,353789,63837275,52114813.8432,-3.0000000000000003e-4
LTCUSDT,2022-03-01,109.43,116,107.12,112.1,288405619.83856,574675,1239511.748,138871127.09794,-1.8289e-4
MANAUSDT,2022-03-01,2.7131,2.9297,2.6627,2.7959,596729268.2601,1104271,101969012,285640724.3666,-3.0000000000000003e-4
MASKUSDT,2022-03-01,4.615,4.992,4.58,4.788,30873142.652,137698,3125121,14984040.341,-3.0000000000000003e-4
MATICUSDT,2022-03-01,1.5618,1.6634,1.5262,1.6016,460723145.41678,888497,141898405,226148228.87639,-1.9158e-4
MKRUSDT,2022-03-01,1901.2,2036.9,1865.4,1958,32195105.3601,147840,8145.374,15833438.3694,-3.0000000000000003e-4
MTLUSDT,2022-03-01,1.5274,1.6166,1.5003,1.5775,16473420.7782,76287,5009936,7839480.0454,-2.9269e-4
NEARUSDT,2022-03-01,9.074,11.224,8.952,11.206,724768066.0045,1134928,35180113,358589270.8075,-3.0000000000000003e-4
NEOUSDT,2022-03-01,21.133000000000003,25.218000000000004,20.785,24.105999999999998,125004373.60371,404660,2506324.85,59205812.55843,-1.6833e-4
NKNUSDT,2022-03-01,0.20633,0.22024000000000002,0.20199,0.21091999999999997,15996823.6072,99223,37713234,7947002.65536,-2.629e-4
OCEANUSDT,2022-03-01,0.46397,0.5057699999999999,0.45738999999999996,0.48968999999999996,22265633.22069,137750,23318682,11264702.09015,-3.0000000000000003e-4
OGNUSDT,2022-03-01,0.2954,0.325,0.2941,0.3132,17473042.3893,84231,28229322,8751636.1917,-3.0000000000000003e-4
OMGUSDT,2022-03-01,4.077,4.403,4.02,4.262,32822540.8098,120436,3957717.5,16649683.1342,-3.0000000000000003e-4
ONEUSDT,2022-03-01,0.15259,0.16732,0.14832,0.16044,199263257.92243,546195,620246462,97805102.165,1.775e-4
ONTUSDT,2022-03-01,0.5349,0.5878,0.5295,0.5673,39315857.27787,176030,34392369.7,19365793.00442,-2.3731000000000002e-4
PEOPLEUSDT,2022-03-01,0.06458,0.07637999999999999,0.0628,0.06966,481063604.67919,1199188,3387640192,235261811.66425002,7.803999999999998e-5
QTUMUSDT,2022-03-01,6.229,6.807,6.1610000000000005,6.6370000000000005,37602261.6445,138823,2774729.2,18119057.8002,-1.6919e-4
RAYUSDT,2022-03-01,2.5839999999999996,2.8710000000000004,2.576,2.7910000000000004,21975038.0159,100755,4174841.7,11421612.5252,-3.0000000000000003e-4
REEFUSDT,2022-03-01,0.009555,0.010564,0.009394,0.010139,33818624.188158,160936,1732729587,17421876.663145,-1.3323000000000002e-4
RENUSDT,2022-03-01,0.3373,0.3657,0.333,0.3477,32414785.7967,141532,41973457,14593378.0601,-3.014000000000001e-5
RLCUSDT,2022-03-01,1.7469,1.9581,1.714,1.8887,17035944.720769998,99515,4634712.4,8543430.31232,-3.0000000000000003e-4
ROSEUSDT,2022-03-01,0.24444000000000002,0.27462,0.24145999999999998,0.25563,162164970.86138,497212,306035326,78211981.93472,-2.6781e-4
RSRUSDT,2022-03-01,0.013506,0.014927000000000001,0.013393,0.014534,24190472.542314,125077,829137391,11828898.529494,-3.0000000000000003e-4
RUNEUSDT,2022-03-01,3.736,5.191,3.659,5.003,269821891.319,700180,30209041,140031628.582,9.8636e-4
RVNUSDT,2022-03-01,0.060570000000000006,0.06404,0.05955,0.06167,15325870.49846,93059,118489635,7344903.13712,-3.0000000000000003e-4
SANDUSDT,2022-03-01,3.0774,3.38,3.0348,3.2181,665863558.16742,1211964,100775231,321115860.51526,-2.9879e-4
SCUSDT,2022-03-01,0.00923,0.009916,0.009101999999999999,0.009633,15589460.158978,78754,791271311,7564337.748695,-3.0000000000000003e-4
SFPUSDT,2022-03-01,0.6677,0.7273,0.6649,0.7046,18437613.3761,118497,13211177,9185589.8962,-2.5326e-4
SKLUSDT,2022-03-01,0.12659,0.13885,0.12390999999999999,0.13596,36302257.72644,170445,140419801,18428236.94393,-2.7149e-4
SNXUSDT,2022-03-01,3.9939999999999998,4.322,3.925,4.18,26421926.5783,115097,3250783.2,13425904.6459,-3.0000000000000003e-4
SOLUSDT,2022-03-01,95.54,102.89,94.14,97.86,1648480668.35,1420182,8251922,807384476.47,-3.0000000000000003e-4
SRMUSDT,2022-03-01,2.018,2.145,1.988,2.073,32391228.518,105294,7514496,15553642.893,-3.0000000000000003e-4
STMXUSDT,2022-03-01,0.01441,0.015719999999999998,0.0142,0.015090000000000001,15151963.76818,98662,501830835,7538383.34996,-3.0000000000000003e-4
STORJUSDT,2022-03-01,0.9927,1.1018,0.9726,1.068,31385294.6889,138874,14437894,15273404.5585,1.0139000000000002e-4
SUSHIUSDT,2022-03-01,3.357,3.622,3.304,3.468,120136480.492,314375,16805648,58422732.11,-3.0000000000000003e-4
SXPUSDT,2022-03-01,1.3653,1.45,1.3495,1.412,58895244.14577,200653,20268899.3,28518530.06191,-2.2671e-4
THETAUSDT,2022-03-01,2.925,3.416,2.891,3.314,258119422.6209,596826,40896090.6,132360847.1656,-2.9083e-4
TOMOUSDT,2022-03-01,1.1696,1.367,1.1503,1.3257,42926177.3777,214300,17621314,22089946.3211,-3.0000000000000003e-4
TRBUSDT,2022-03-01,21.14,22.28,20.35,22.11,30110263.031999998,126157,648816.6,13742456.931,-3.0000000000000003e-4
TRXUSDT,2022-03-01,0.060270000000000004,0.06406,0.05972,0.061689999999999995,114370794.07837,276449,937510061,57762616.22562,-3.0000000000000003e-4
UNFIUSDT,2022-03-01,5.295,5.572,5.065,5.3660000000000005,61789353.128,248155,5223184.4,27737065.8828,-2.7625e-4
UNIUSDT,2022-03-01,10.214,10.829,10.007,10.288,137987373.082,375669,6305084,65499745.832,6.429999999999999e-5
VETUSDT,2022-03-01,0.04838,0.05446,0.04815,0.05222,113111406.79241,314980,1090130847,56340337.45566,-3.0000000000000003e-4
WAVESUSDT,2022-03-01,12.569,19.825,12.415,18.677,1298900798.9924,2374084,38959192.3,661550933.2539,7.2898e-4
XEMUSDT,2022-03-01,0.1046,0.1098,0.1036,0.106,16503058.6758,79055,73933650,7880891.5818,-3.0000000000000003e-4
XLMUSDT,2022-03-01,0.18892,0.20278,0.18834,0.19727999999999998,84788716.39296,264270,200522696,39220105.98286,-2.9416e-4
XMRUSDT,2022-03-01,162.9,179.61,162.08,173.31,43512424.64032,165560,128759.533,22046620.47867,2.7054e-4
XRPUSDT,2022-03-01,0.7608,0.8035,0.7494,0.7792,918934821.11077,1249286,573466477.5,444052547.90461,-3.0000000000000003e-4
XTZUSDT,2022-03-01,3.34,3.667,3.295,3.486,109159542.0681,287911,15593838.5,54501045.018,-3.0000000000000003e-4
YFIUSDT,2022-03-01,20951,22322,20437,21615,39662526.704,130920,900.734,19258034.876,-3.0000000000000003e-4
ZECUSDT,2022-03-01,111.75,121.66,111.08,117.14,65701322.01883,198629,283755.64,33076732.1505,-1.6411000000000003e-4
ZENUSDT,2022-03-01,36.55,40.471,36.53,38.728,58472010.989199996,255014,793192.9,30233348.044,-2.9077e-4
ZILUSDT,2022-03-01,0.04118,0.04575,0.04059,0.04344,29847209.55226,139004,334777214,14660161.76695,-3.0000000000000003e-4
ZRXUSDT,2022-03-01,0.5567,0.5903,0.5481,0.5702,13458651.15687,75607,11899020.1,6780929.1316100005,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-02,0.02707,0.027442,0.025580000000000002,0.026215,805677082.634953,1408638,14493530568,386036664.794875,-4.4980000000000006e-5
1000XECUSDT,2022-03-02,0.07812000000000001,0.07922,0.075,0.07599,8659760.70083,54166,53466853,4131266.0897,-3.0000000000000003e-4
1INCHUSDT,2022-03-02,1.4994,1.5463,1.4632,1.4933,44290377.612,191554,13804821,20768349.9549,-2.839e-5
AAVEUSDT,2022-03-02,144.38,146.27,135.91,138.83,109129433.76900001,294993,380304.8,53833924.189,-3.0000000000000003e-4
ADAUSDT,2022-03-02,0.9676,0.9762,0.9312,0.945,619925536.6383,1134489,310285044,297227824.9828,3.268e-5
ALGOUSDT,2022-03-02,0.8585,0.8733,0.8071,0.8161,107243007.06637,328964,59204369.1,49713704.692320004,-3.0000000000000003e-4
ALICEUSDT,2022-03-02,7.667000000000001,7.928,7.305,7.445,174855591.1206,481534,10664675.3,81581909.8292,-2.1736000000000002e-4
ALPHAUSDT,2022-03-02,0.3415,0.3541,0.3343,0.3438,18653878.4989,84002,26183530,9005429.6695,-3.0000000000000003e-4
ANKRUSDT,2022-03-02,0.07445,0.07668,0.0712,0.073,28324591.44937,133430,183761733,13701761.09648,-3.963e-5
ANTUSDT,2022-03-02,5.511,5.886,5.245,5.329,35197014.0135,164627,3064272.8,16988082.5452,-3.0000000000000003e-4
API3USDT,2022-03-02,7.894,8.23,7.35,7.506,92327329.94849999,282136,5810361.3,45227477.0589,-3.0000000000000003e-4
ARPAUSDT,2022-03-02,0.07825,0.07981,0.07561,0.07783,21292816.48227,98742,126783895,9899227.66731,-3.0000000000000003e-4
ARUSDT,2022-03-02,30.809,34.65,30.671999999999997,32.342,83859771.2189,335217,1279739.7,42377638.3513,1.1473999999999999e-4
ATAUSDT,2022-03-02,0.4,0.432,0.3953,0.4201,32473065.1589,152356,37721547,15624392.3311,-2.2179e-4
ATOMUSDT,2022-03-02,31.039,31.886999999999997,29.82,30.494,484055029.55437,1016304,7571134.89,233408285.08362,-3.0000000000000003e-4
AUDIOUSDT,2022-03-02,0.8235,0.8611,0.8096,0.8285,28686855.9391,163120,16461741,13690617.7913,-1.2672e-4
AVAXUSDT,2022-03-02,86.32,89.98,82.47,83.89,912870390.607,910768,5152716,442235830.88199997,-3.0000000000000003e-4
AXSUSDT,2022-03-02,56.95,58.97,54.77,56.07,308783928.12,446226,2597038,146900587.98000002,0.00107529
BAKEUSDT,2022-03-02,0.6011,0.6421,0.5953,0.6035,32296949.7405,137325,24699842,15244520.9077,2.2606000000000001e-4
BALUSDT,2022-03-02,13.286,13.507,12.847000000000001,13.081,12071032.670500001,80762,428252.7,5658903.0311,-3.0000000000000003e-4
BANDUSDT,2022-03-02,4.2363,4.3119,3.9481,4.0332,51570339.22439,267880,5777629.4,23974021.59931,2.2541e-4
BATUSDT,2022-03-02,0.7431,0.7654,0.7187,0.7298,23270968.560709998,99883,15101986.5,11232425.6091,-3.0000000000000003e-4
BCHUSDT,2022-03-02,326.21,331.19,317.59,320.52,100340035.68048,310359,150523.999,48971025.44462,-2.8521000000000004e-4
BELUSDT,2022-03-02,0.8922,0.96,0.8614,0.9301,21308501.5073,114870,11041348,9962236.6286,-3.0000000000000003e-4
BLZUSDT,2022-03-02,0.16689,0.16998,0.159,0.16066,17958841.62746,107870,49574999,8190518.734189999,-3.0000000000000003e-4
BNBUSDT,2022-03-02,404.63,415.46,400,408.47,547253206.81809,929028,646861.58,264416012.59898,2.7335e-4
BTCDOMUSDT,2022-03-02,1294.7,1319.6,1283.5,1310,11800970.3714,38581,4706.103,6115837.455,6.3519e-4
BTCUSDT,2022-03-02,43626,45350,43202.1,44116.1,18929778471.77453,4476668,215288.46,9489689746.29462,-1.9493e-4
BTSUSDT,2022-03-02,0.02256,0.02323,0.02172,0.02221,13140124.1697,72918,268987738,6069665.651310001,-3.0000000000000003e-4
C98USDT,2022-03-02,1.4244,1.6234,1.4036,1.4967,67058181.2919,277104,20811623,31489176.5004,3.2355999999999997e-4
CELOUSDT,2022-03-02,2.6289999999999996,2.738,2.577,2.609,24132552.7492,101520,4339948.1,11527971.1477,-3.0000000000000003e-4
CELRUSDT,2022-03-02,0.04398,0.04699,0.0425,0.0451,73713990.27613,243319,785636962,35136149.83759,-3.0000000000000003e-4
CHRUSDT,2022-03-02,0.4267,0.4512,0.415,0.4282,56411227.0474,277712,63437496,27259459.9089,-3.0000000000000003e-4
CHZUSDT,2022-03-02,0.19097,0.20889000000000002,0.18766,0.19635999999999998,82686886.37423,303983,203434315,40486433.76873,-2.0668000000000002e-4
COMPUSDT,2022-03-02,123.97,126.87,120.02,121.5,33940791.16218,126758,129824.659,16042333.89806,-2.5223e-4
COTIUSDT,2022-03-02,0.22675,0.24381999999999998,0.22374000000000002,0.23265999999999998,39789189.7589,214602,81646808,19087156.65372,-8.583000000000001e-5
CRVUSDT,2022-03-02,2.484,2.75,2.457,2.6919999999999997,210744141.97890002,489237,39956429.9,103996006.7596,8.6918e-4
CTKUSDT,2022-03-02,1.199,1.282,1.171,1.197,20891697.912,98047,8482100,10299588.029,-3.0000000000000003e-4
CTSIUSDT,2022-03-02,0.3951,0.4118,0.3861,0.4064,12914961.0448,74199,16287210,6513565.3696,-3.0000000000000003e-4
CVCUSDT,2022-03-02,0.29848,0.30781,0.28591,0.2915,24507830.28034,117158,42183533,12618252.88456,-3.0000000000000003e-4
DASHUSDT,2022-03-02,98.93,103.65,96.58,100.66,31454028.82162,149111,153693.514,15303290.84346,-3.0000000000000003e-4
DEFIUSDT,2022-03-02,1732.2,1812,1708.6,1764.8,8029561.5634,32047,2160.534,3804274.6827,-3.0000000000000003e-4
DENTUSDT,2022-03-02,0.002605,0.002651,0.00247,0.0025210000000000002,43045950.756887,157536,8035442116,20668565.295422,-3.0000000000000003e-4
DGBUSDT,2022-03-02,0.02207,0.022609999999999998,0.02104,0.02146,13257078.46606,68682,295938192,6503083.57209,-2.7943e-4
DOGEUSDT,2022-03-02,0.13355,0.13725,0.13053,0.13301,280890102.55094,569915,1008650706,134730252.80347002,-3.0000000000000003e-4
DOTUSDT,2022-03-02,18.828,19.248,18.324,18.647000000000002,434469028.3124,809410,11287581.8,212095355.6726,1.0229999999999999e-5
DUSKUSDT,2022-03-02,0.42722,0.44193000000000005,0.40515,0.40597,111523578.13148,460386,126728779,53503576.984570004,-2.7760000000000012e-5
DYDXUSDT,2022-03-02,5.716,6.037999999999999,5.559,5.766,140078472.3725,392401,11188593.7,64632642.0532,-3.0000000000000003e-4
EGLDUSDT,2022-03-02,151.21,158.96,148.36,155.19,88075019.269,248285,274634.4,42162164.32,-3.0000000000000003e-4
ENJUSDT,2022-03-02,1.5636,1.6169,1.5148,1.5512,66246703.6766,244106,20143626,31623887.357699998,-3.0000000000000003e-4
ENSUSDT,2022-03-02,14.762,15.873,14.702,15.274000000000001,30740691.6695,160744,958064.5,14606031.5266,-3.0000000000000003e-4
EOSUSDT,2022-03-02,2.253,2.2840000000000003,2.177,2.213,113249057.2401,250413,24479087.7,54743261.3591,-3.0000000000000003e-4
ETCUSDT,2022-03-02,29.941999999999997,30.584,29.142,29.581,115840529.36933,307886,1818120.72,54478370.62975,-2.3172e-4
ETHUSDT,2022-03-02,2949.2,3046.46,2896.7,2952.09,8516728264.87827,3402457,1419445.062,4217983993.6638,-3.0000000000000003e-4
FILUSDT,2022-03-02,21.043000000000003,21.686999999999998,20.5,20.98,208413329.3791,486476,4691039.7,98515293.0848,-2.4248e-4
FLMUSDT,2022-03-02,0.2188,0.2259,0.2137,0.2224,11267139.9228,78967,25630941,5638618.3251,-3.0000000000000003e-4
FLOWUSDT,2022-03-02,6.561,6.862,6.343,6.45,37591805.5226,129759,2876963.4,18996079.4286,0.0037523499999999998
FTMUSDT,2022-03-02,1.8481,2.0793,1.7727,2.0288,1281071927.3532999,1766658,323422248,629212555.59419,-3.0000000000000003e-4
GALAUSDT,2022-03-02,0.25561,0.26992,0.2475,0.25959,1125840636.49019,2163189,2119164244,545450249.30786,-1.0575e-4
GRTUSDT,2022-03-02,0.37226,0.39400999999999997,0.3627,0.37609000000000004,54318128.01316,252833,69953752,26278245.73567,-2.295e-4
GTCUSDT,2022-03-02,6.754,6.96,6.551,6.709,19654304.4468,105408,1387130.3,9403913.3808,4.167e-5
HBARUSDT,2022-03-02,0.22603,0.22855999999999999,0.21736999999999998,0.22179000000000001,35039846.10863,177372,72929015,16352865.99582,-3.0000000000000003e-4
HNTUSDT,2022-03-02,24.905,25.229,23.21,23.917,47150523.486999996,184214,923637,22431597.622,-1.3942000000000002e-4
HOTUSDT,2022-03-02,0.004627,0.004737,0.0044210000000000005,0.004528,34930519.191139,150637,3433999542,15795867.669515999,-3.0000000000000003e-4
ICXUSDT,2022-03-02,0.7091,0.7356,0.6935,0.7094,26551676.5621,124084,18316634,13096247.1013,-2.6989e-4
IMXUSDT,2022-03-02,1.5335,1.5878,1.4694,1.5043,22365949.1673,68144,6985553,10769810.7601,-3.0000000000000003e-4
IOSTUSDT,2022-03-02,0.025511000000000002,0.026511,0.025117,0.025601,29442675.692149,138290,583361355,14987022.016942,-2.0826000000000002e-4
IOTAUSDT,2022-03-02,0.7852,0.8149,0.7666,0.7849,26621023.2254,130811,16533019,13111228.03172,-3.0000000000000003e-4
IOTXUSDT,2022-03-02,0.07909,0.08259,0.07808999999999999,0.07977000000000001,22308642.76949,114193,134030623,10752385.74906,-3.0000000000000003e-4
KAVAUSDT,2022-03-02,3.4652,3.6444,3.4279,3.5964,29583328.83999,170223,4078192.3,14407097.19811,-2.0154e-4
KLAYUSDT,2022-03-02,1.215,1.2264,1.1771,1.1831,25503902.61548,108129,9396377.9,11325580.06445,0.0010251000000000001
KNCUSDT,2022-03-02,2.498,2.891,2.373,2.827,273633121.584,735123,53516209,139258669.29,-3.0000000000000003e-4
KSMUSDT,2022-03-02,135.16,142.31,133.06,137.46,46624132.057,220919,166408.9,22912983.182,0.0012320299999999998
LINAUSDT,2022-03-02,0.0209,0.02128,0.02015,0.02058,27847396.17922,146489,625637034,12996972.13443,-2.8608e-4
LINKUSDT,2022-03-02,15.369000000000002,15.865,14.901,15.429,320301223.99661,747199,10006711.81,153924399.3566,-3.0000000000000003e-4
LITUSDT,2022-03-02,1.479,1.5330000000000001,1.4380000000000002,1.5119999999999998,21664875.345,109557,6685447.7,9928749.5144,-3.0000000000000003e-4
LPTUSDT,2022-03-02,27.184,27.436999999999998,25.639,26.171999999999997,14726342.0103,106448,267718.5,7124537.5648,-3.0000000000000003e-4
LRCUSDT,2022-03-02,0.8126,0.8681,0.7878,0.8098,95880995.1336,335798,56150883,46328256.8775,-3.0000000000000003e-4
LTCUSDT,2022-03-02,112.1,114.64,109.01,110.53,259693336.85563,532062,1104237.053,123588309.59555,-9.362000000000002e-5
MANAUSDT,2022-03-02,2.7965,2.8539,2.711,2.7553,391538816.5501,903131,66434431,185546605.0826,-3.0000000000000003e-4
MASKUSDT,2022-03-02,4.79,4.871,4.519,4.618,19981425.72,90706,2024232,9564625.429,-2.7195e-4
MATICUSDT,2022-03-02,1.6016,1.6991,1.5803,1.6471,449191687.85084,887061,133365556,217972881.606,-3.0000000000000003e-4
MKRUSDT,2022-03-02,1957.6,2032.5,1911.2,1947.2,20742812.7975,120587,5163.808,10157566.7237,-3.0000000000000003e-4
MTLUSDT,2022-03-02,1.5773,1.7117,1.5402,1.5678,37269425.0217,149686,11060693,17975109.3332,2.0617e-4
NEARUSDT,2022-03-02,11.206,11.95,10.846,10.979,1052895984.9189999,1529109,45160153,514184800.827,-3.0000000000000003e-4
NEOUSDT,2022-03-02,24.11,24.636,23.261999999999997,23.985,60192816.34216,250938,1261671.76,30266982.24952,-3.0000000000000003e-4
NKNUSDT,2022-03-02,0.21089000000000002,0.22209,0.20826999999999998,0.21466,19565754.19692,111660,43640111,9383743.39247,-1.8362e-4
OCEANUSDT,2022-03-02,0.48965,0.49749,0.47105,0.48626,15215805.89106,108516,14774219,7196157.41234,-3.0000000000000003e-4
OGNUSDT,2022-03-02,0.3131,0.3206,0.3005,0.3084,17858420.6919,83089,26963643,8429693.8929,-3.0000000000000003e-4
OMGUSDT,2022-03-02,4.264,4.539,4.166,4.47,46033238.359799996,184306,5048424.8,22046398.8763,-1.0862e-4
ONEUSDT,2022-03-02,0.16039,0.17356,0.15364,0.16292,177484291.96833,513714,532606950,86220654.81319,-3.0000000000000003e-4
ONTUSDT,2022-03-02,0.5673,0.5867,0.5524,0.5643,27331683.92456,116288,23580366.4,13406299.79682,-2.6971e-4
PEOPLEUSDT,2022-03-02,0.06965,0.07216,0.06581000000000001,0.06788,306410184.23712003,864631,2105035938,144415952.12891,1.2338e-4
QTUMUSDT,2022-03-02,6.636,6.769,6.329,6.473,29182591.0051,120568,2141901.6,14076171.4206,-1.4521e-4
RAYUSDT,2022-03-02,2.7889999999999997,2.844,2.667,2.78,27423809.333,99664,4520332.3,12454244.1317,5.636e-5
REEFUSDT,2022-03-02,0.010136,0.010347,0.009687000000000001,0.009865,26309388.320047,152234,1143950814,11508739.781108,1.4821e-4
RENUSDT,2022-03-02,0.3477,0.3896,0.3414,0.3739,65193962.4083,253934,90802505,33480384.7687,1.7222e-4
RLCUSDT,2022-03-02,1.89,2.0346,1.8684,1.9315,28215284.34691,149114,7030051,13772461.90453,-2.035e-4
ROSEUSDT,2022-03-02,0.25551999999999997,0.27324,0.251,0.26249,103911106.27504,343800,192459960,50203183.64925,-3.0000000000000003e-4
RSRUSDT,2022-03-02,0.014527000000000002,0.015013,0.013783000000000002,0.014215,22406481.231615,125642,761757619,10986241.137553,-3.0000000000000003e-4
RUNEUSDT,2022-03-02,5.004,5.94,4.7,5.27,556706782.986,1373413,54021396,291010744.001,2.3317e-4
RVNUSDT,2022-03-02,0.0617,0.06272,0.0593,0.060270000000000004,12093276.41551,69665,94028778,5764118.97874,-3.0000000000000003e-4
SANDUSDT,2022-03-02,3.2176,3.43,3.1602,3.2701,730397703.05404,1270803,106195709,351478403.94016,-3.0000000000000003e-4
SCUSDT,2022-03-02,0.009626000000000001,0.009831999999999999,0.009319,0.009517,11707997.449717,58536,584514052,5620740.683299,-2.6552e-4
SFPUSDT,2022-03-02,0.7045,0.743,0.6951,0.7281,18925218.9666,122996,12995358,9364918.5517,1.3672e-4
SKLUSDT,2022-03-02,0.13596,0.14052,0.13104000000000002,0.13451,30671969.60296,173962,111330406,15115424.91647,-3.0000000000000003e-4
SNXUSDT,2022-03-02,4.178999999999999,4.226,3.9560000000000004,4.01,25548952.0012,107423,3077547.9,12590659.776899999,-3.0000000000000003e-4
SOLUSDT,2022-03-02,97.86,106.43,96.03,101.55,1530898914.8,1301398,7355361,748196673.73,-3.0000000000000003e-4
SRMUSDT,2022-03-02,2.072,2.128,2.02,2.07,25428094.516,85772,6112046,12678318.902,-3.0000000000000003e-4
STMXUSDT,2022-03-02,0.015080000000000001,0.01564,0.014480000000000002,0.01475,12218064.44415,77772,393065507,5911917.11935,-3.0000000000000003e-4
STORJUSDT,2022-03-02,1.0672,1.1118,1.0241,1.0415,23614895.269899998,105665,10868774,11600893.2869,-3.0000000000000003e-4
SUSHIUSDT,2022-03-02,3.467,3.63,3.36,3.464,113013326.232,304697,15645283,54521146.547,-3.0000000000000003e-4
SXPUSDT,2022-03-02,1.4116,1.4398,1.3639,1.3928,43566963.69674,175110,14786412.200000001,20818872.3689,-3.0000000000000003e-4
THETAUSDT,2022-03-02,3.315,3.45,3.122,3.179,159448891.7718,424617,23561041,76457219.9282,-3.0000000000000003e-4
TOMOUSDT,2022-03-02,1.3264,1.527,1.3058,1.4981,85981399.3456,367743,31244845,44439347.2535,2.3953999999999997e-4
TRBUSDT,2022-03-02,22.12,22.34,20.58,20.96,26904110.295,106684,579062.3,12433144.933,-2.9055e-4
TRXUSDT,2022-03-02,0.061689999999999995,0.06293,0.06072,0.06166,76374557.94606,218202,589372817,36472095.55063,-1.2564e-4
UNFIUSDT,2022-03-02,5.367000000000001,6.7410000000000005,5.3260000000000005,6.151,136731919.3341,543162,11316855.1,70508088.9395,-3.0000000000000003e-4
UNIUSDT,2022-03-02,10.289,10.586,10.02,10.099,103427829.484,300341,4961642,50985675.058,-3.0000000000000003e-4
VETUSDT,2022-03-02,0.05223,0.05405,0.05114,0.0524,83935704.75106,251910,793688825,41733979.81257,-3.0000000000000003e-4
WAVESUSDT,2022-03-02,18.678,19.483,16.835,17.939,729445233.2205,1603496,20351681.7,367768229.5449,4.7046e-4
XEMUSDT,2022-03-02,0.106,0.1102,0.1046,0.1066,24542708.4432,105428,112966589,12185848.1082,-3.0000000000000003e-4
XLMUSDT,2022-03-02,0.19727,0.20288,0.1913,0.19319,57683688.84458,201191,140760484,27635317.72111,-2.1788e-4
XMRUSDT,2022-03-02,173.3,181.05,171.59,175.55,36249035.04595,135126,102150.41100000001,18056911.18026,6.908e-5
XRPUSDT,2022-03-02,0.7793,0.7889,0.7559,0.7653,607580255.88886,1048991,372283867.2,287942343.95719,-2.1811e-4
XTZUSDT,2022-03-02,3.485,3.537,3.3680000000000003,3.4960000000000004,94835969.1762,242219,13245903.1,45863563.9268,-3.0000000000000003e-4
YFIUSDT,2022-03-02,21618,22005,21045,21438,31979052.253,108525,719.994,15513117.826,-3.0000000000000003e-4
ZECUSDT,2022-03-02,117.1,125.15,115,123.6,71504299.90076,221611,303677.775,36451142.31351,-2.3552000000000002e-4
ZENUSDT,2022-03-02,38.727,40.17,37.619,38.959,28256278.9745,149839,368131.8,14356130.8681,-3.0000000000000003e-4
ZILUSDT,2022-03-02,0.04344,0.0444,0.0419,0.042910000000000004,22405977.16293,102262,241410739,10458814.58986,-2.4379000000000002e-4
ZRXUSDT,2022-03-02,0.5701,0.6156,0.5492,0.581,29477583.43611,114808,26581180.7,15425672.6339,6.263000000000002e-5
1000SHIBUSDT,2022-03-03,0.026217,0.026424,0.02485,0.025128,471319092.317787,946366,8832985346,227606138.909874,-2.3801e-4
1000XECUSDT,2022-03-03,0.07606,0.07701000000000001,0.07357000000000001,0.07368999999999999,6339369.2321500005,44616,43062786,3251836.84397,-3.0000000000000003e-4
1INCHUSDT,2022-03-03,1.4937,1.5257,1.4134,1.4272,36893374.5496,159428,11659308,17298033.6724,1.9983999999999998e-4
AAVEUSDT,2022-03-03,138.77,140.7,127.18,128.89,90416203.551,248181,315455.7,42435556.471,-2.8866e-4
ADAUSDT,2022-03-03,0.9449,0.9538,0.8942,0.9025,425045981.7851,887618,221142148,204705937.6785,4.2720000000000003e-4
ALGOUSDT,2022-03-03,0.8161,0.8504,0.7944,0.8005,115981819.22428,336076,68586465.9,56753707.64227,-3.0000000000000003e-4
ALICEUSDT,2022-03-03,7.444,7.5329999999999995,7.035,7.121,105799848.4179,325943,6766372.7,49629430.4732,8.493400000000001e-4
ALPHAUSDT,2022-03-03,0.344,0.3475,0.3252,0.327,12836589.2092,68706,18440529,6246837.6584,-3.0000000000000003e-4
ANKRUSDT,2022-03-03,0.073,0.07375,0.06878,0.06939,18355377.25959,88085,125654851,9051934.45009,-1.9621000000000002e-4
ANTUSDT,2022-03-03,5.327000000000001,5.4079999999999995,4.83,4.89,29675845.092,120680,2490979.6,12766751.0388,-2.1005e-4
API3USDT,2022-03-03,7.502,7.833,7.125,7.173,74150516.2158,236810,4899346.4,36457774.6253,-3.0000000000000003e-4
ARPAUSDT,2022-03-03,0.07787999999999999,0.07906,0.07247999999999999,0.07313,20251393.84509,91491,126521991,9641999.81309,-3.0000000000000003e-4
ARUSDT,2022-03-03,32.336999999999996,32.445,29.820999999999998,30.21,51288194.600099996,228836,770692.9,23967839.7307,4.1283e-4
ATAUSDT,2022-03-03,0.4202,0.4286,0.3895,0.3934,17663627.3593,96207,20903690,8591848.0521,-3.0000000000000003e-4
ATOMUSDT,2022-03-03,30.498,33.9,30.395,31.495,739808516.64034,1532166,11191716.89,362784168.50629,-2.862e-4
AUDIOUSDT,2022-03-03,0.8287,0.8395,0.7711,0.7767,17428311.6158,107851,10440395,8468756.0711,4.926999999999998e-5
AVAXUSDT,2022-03-03,83.9,84.75,77.31,78.38,654078101.373,690506,3793502,310376241.647,-2.3996e-4
AXSUSDT,2022-03-03,56.08,56.67,52.37,52.78,159930026.6,233334,1402525,76872173.09,0.00126611
BAKEUSDT,2022-03-03,0.6036,0.6115,0.5734,0.5778,13883185.6433,76553,11139821,6647408.4535,-3.0000000000000003e-4
BALUSDT,2022-03-03,13.085,13.27,12.443,12.504000000000001,8861712.942400001,65554,332075.6,4289598.328,-3.0000000000000003e-4
BANDUSDT,2022-03-03,4.0334,4.2222,3.9132,4.0049,32449610.95793,196430,3903194.4,15835668.35202,1.3517e-4
BATUSDT,2022-03-03,0.7296,0.7392,0.6936,0.6986,17606467.10581,78992,12379874.6,8946470.97328,-3.0000000000000003e-4
BCHUSDT,2022-03-03,320.48,324.3,307.12,309.7,75385436.09496,253427,117269.882,37248558.862110004,-2.7695e-4
BELUSDT,2022-03-03,0.9301,0.9485,0.8373,0.8461,17817618.6708,94809,9709947,8724152.3794,-3.0000000000000003e-4
BLZUSDT,2022-03-03,0.16062,0.16276,0.15131,0.15303,15644597.55768,98109,48170857,7606001.591229999,-3.0000000000000003e-4
BNBUSDT,2022-03-03,408.47,412.76,400.17,401.92,344986258.67095,670724,416879.54,169864980.87,2.4162e-4
BTCDOMUSDT,2022-03-03,1309.9,1318.2,1298.2,1310.2,8028386.0961,25031,2870.9449999999997,3754314.8381,0.00125548
BTCUSDT,2022-03-03,44116.1,44487.7,42333,42549.5,13720923244.249859,3396946,151927.033,6616166495.75225,-3.0000000000000003e-4
BTSUSDT,2022-03-03,0.02223,0.02338,0.02165,0.02181,13290867.49127,68609,277178939,6258396.61618,-3.0000000000000003e-4
C98USDT,2022-03-03,1.4975,1.5495,1.4316,1.4756,41726442.2623,160676,14039712,20881937.3403,-1.522e-4
CELOUSDT,2022-03-03,2.609,2.67,2.525,2.555,19970154.5459,86063,3629750.9,9428838.3443,-3.0000000000000003e-4
CELRUSDT,2022-03-03,0.04514,0.04579,0.04243,0.04299,49845171.16567,159966,553497710,24298495.60088,-2.615e-4
CHRUSDT,2022-03-03,0.4282,0.4339,0.3927,0.3973,39011096.3305,172687,44380083,18446015.6056,-2.4774e-4
CHZUSDT,2022-03-03,0.19642,0.1993,0.18703,0.18849000000000002,49803589.30795,196622,126719811,24765741.42981,-1.4711000000000002e-4
COMPUSDT,2022-03-03,121.52,123.92,116.38,117.59,32212213.47121,111219,123123.095,14875884.30597,-2.8108e-4
COTIUSDT,2022-03-03,0.23269,0.23506999999999997,0.21874000000000002,0.22085,25236119.29281,122063,54260397,12404876.17419,-2.2457e-4
CRVUSDT,2022-03-03,2.6919999999999997,2.721,2.4619999999999997,2.4859999999999998,121303482.1989,327048,21351625.7,55594874.6088,0.00146236
CTKUSDT,2022-03-03,1.197,1.24,1.168,1.181,18389334.407,72621,7110083,8584426.262,-3.0000000000000003e-4
CTSIUSDT,2022-03-03,0.4067,0.4156,0.3749,0.3775,10325084.237399999,56419,12545145,4960920.9107,-3.0000000000000003e-4
CVCUSDT,2022-03-03,0.29164,0.29613,0.27628,0.27953,15531316.77617,91932,25770009,7423368.41081,-1.6903e-4
DASHUSDT,2022-03-03,100.67,102.86,97.34,98.12,31155292.81097,144524,149983.948,15076800.03607,-3.0000000000000003e-4
DEFIUSDT,2022-03-03,1766,1782.3,1692,1708.7,5400044.1374,27738,1546.214,2701287.0794,-3.0000000000000003e-4
DENTUSDT,2022-03-03,0.00252,0.002583,0.0024170000000000003,0.002443,31049736.432532,127235,5937944351,14886042.78343,-3.0000000000000003e-4
DGBUSDT,2022-03-03,0.02147,0.02175,0.02,0.0202,10765650.07281,58325,240740708,5070459.84134,7.1123e-4
DOGEUSDT,2022-03-03,0.13302,0.13422,0.12829000000000002,0.12880999999999998,180176331.69672,415988,634932331,83820662.96766,-3.0000000000000003e-4
DOTUSDT,2022-03-03,18.646,18.823,18,18.113,293517459.0759,619648,7751658.2,142444669.3059,1.3612e-4
DUSKUSDT,2022-03-03,0.40608,0.4109,0.37,0.37534,34982854.6532,165531,41585338,16492568.31343,-3.0000000000000003e-4
DYDXUSDT,2022-03-03,5.767,6.192,5.55,5.648,175673187.9954,491345,14170927.8,84312952.4058,-3.0000000000000003e-4
EGLDUSDT,2022-03-03,155.25,156.89,145.68,147.37,55918947.005,180784,180214.2,27403882.551,-3.0000000000000003e-4
ENJUSDT,2022-03-03,1.5517,1.5739,1.4552,1.4729,43295714.9533,170282,13319986,20361469.9517,-3.0000000000000003e-4
ENSUSDT,2022-03-03,15.277999999999999,15.575999999999999,13.995,14.373,25005566.935,129052,798537.1,11966087.755,-3.0000000000000003e-4
EOSUSDT,2022-03-03,2.213,2.228,2.131,2.145,84895813.5987,201142,18890093.4,41471232.7415,-3.0000000000000003e-4
ETCUSDT,2022-03-03,29.581,31.555,28.916999999999998,29.785,206330638.80646,520379,3338401.9899999998,101071949.71199,-2.7671e-4
ETHUSDT,2022-03-03,2952.09,2988,2814.64,2827.56,5317276962.27341,2355017,886198.5329999999,2581704162.62951,-3.0000000000000003e-4
FILUSDT,2022-03-03,20.982,21.128,19.781,19.988,131744133.1881,332177,2880361.7,58817803.526,-3.0000000000000003e-4
FLMUSDT,2022-03-03,0.2225,0.2275,0.2103,0.2117,13825267.3808,84591,28795030,6323559.3354,-5.68e-5
FLOWUSDT,2022-03-03,6.447,6.53,5.9639999999999995,6.007999999999999,20458882.75,64494,1575584,9910401.0854,0.00135147
FTMUSDT,2022-03-03,2.0289,2.0594,1.8092,1.8302,1082166177.51912,1543052,267916917,518661344.82186,-2.4432e-4
GALAUSDT,2022-03-03,0.25958000000000003,0.26137,0.24294000000000002,0.24641,687818728.11672,1375189,1314057669,333114407.68683,1.2979999999999998e-5
GRTUSDT,2022-03-03,0.37632,0.3817,0.35470999999999997,0.36027,33141353.18709,166332,43084661,15932971.0851,-3.0000000000000003e-4
GTCUSDT,2022-03-03,6.71,6.816,6.351,6.397,16077087.2611,84021,1193281.5,7893872.936,3.740999999999998e-5
HBARUSDT,2022-03-03,0.2218,0.22971,0.21841,0.21925999999999998,29882747.20453,157511,63217617,14156583.6122,-3.0000000000000003e-4
HNTUSDT,2022-03-03,23.926,25.088,22.756,22.85,44257381.277,179009,912377,22051516.213,-3.0000000000000003e-4
HOTUSDT,2022-03-03,0.004528,0.004568,0.004273,0.004297,25279252.402503,109548,2643439574,11744647.611603,-3.0000000000000003e-4
ICXUSDT,2022-03-03,0.7095,0.7176,0.6611,0.6678,17921990.7631,81850,12267589,8544304.5341,-3.0000000000000003e-4
IMXUSDT,2022-03-03,1.5047,1.5233,1.4,1.4148,14216430.7056,46843,4354009,6371552.4792,-3.0000000000000003e-4
IOSTUSDT,2022-03-03,0.025608,0.025861000000000002,0.024218,0.024412,19739058.175242,104935,381000146,9584910.489326,-2.3775e-4
IOTAUSDT,2022-03-03,0.7848,0.7997,0.7518,0.7554,17906008.19793,100265,11118335.9,8694375.94465,-3.0000000000000003e-4
IOTXUSDT,2022-03-03,0.0798,0.08081,0.07514,0.07603,15384879.51928,85293,90709586,7127641.28059,-3.0000000000000003e-4
KAVAUSDT,2022-03-03,3.5968,3.6282,3.3425,3.377,33889457.27091,172715,4769404.8,16668981.75242,-2.5789e-4
KLAYUSDT,2022-03-03,1.1834,1.1981,1.1649,1.1676,16823264.44845,85385,6834642.1,8096723.2019,0.00153948
KNCUSDT,2022-03-03,2.828,2.936,2.666,2.844,306043013.862,784582,54560381,153018011.45700002,-3.0000000000000003e-4
KSMUSDT,2022-03-03,137.44,143.36,134.5,134.92,33620202.624,146605,124015.4,17146451.615,5.0601e-4
LINAUSDT,2022-03-03,0.02058,0.02138,0.01933,0.01955,28857224.83028,151957,648625514,13309399.13485,-3.0000000000000003e-4
LINKUSDT,2022-03-03,15.429,15.65,14.578,14.689,199773565.17717,512252,6305800.63,95672119.4774,-3.0000000000000003e-4
LITUSDT,2022-03-03,1.5119999999999998,1.5319999999999998,1.4180000000000001,1.429,14129091.6896,83312,4299053.6,6399082.5012,-3.0000000000000003e-4
LPTUSDT,2022-03-03,26.184,27.401999999999997,25.491,25.636999999999997,12857505.192499999,94769,249248.1,6645096.0839,-3.0000000000000003e-4
LRCUSDT,2022-03-03,0.8097,0.8188,0.7655,0.7763,53688318.6968,215772,31569983,25268323.5205,-3.0000000000000003e-4
LTCUSDT,2022-03-03,110.56,112.99,108.38,109.83,209811907.38572,436623,947123.345,105094442.00443,5.1349e-4
MANAUSDT,2022-03-03,2.7556,2.788,2.6084,2.6345,260899752.7869,681594,45383434,123268749.4102,-3.0000000000000003e-4
MASKUSDT,2022-03-03,4.618,4.705,4.387,4.414,16893409.227,81707,1773101,8135358.618,-6.409e-5
MATICUSDT,2022-03-03,1.6474,1.6674,1.5577,1.5716,280721632.35628,596474,82926698,134363502.85991,-1.8226e-4
MKRUSDT,2022-03-03,1947.1,2026.2,1884,1984.8,35397267.1214,161642,9202.35,18066394.8599,-3.0000000000000003e-4
MTLUSDT,2022-03-03,1.5681,1.6015,1.4933,1.5047,13590995.006000001,75132,4382972,6842603.4339000005,-2.018e-4
NEARUSDT,2022-03-03,10.979,11.63,10.702,11.002,530624242.992,873908,22968652,257568445,-3.0000000000000003e-4
NEOUSDT,2022-03-03,23.989,25.401,23.245,23.544,69747913.31072,274585,1403190.12,33970081.43203,-2.6932e-4
NKNUSDT,2022-03-03,0.21464,0.21536,0.20073,0.20215999999999998,11101414.93304,76552,25269424,5297556.53486,-3.0000000000000003e-4
OCEANUSDT,2022-03-03,0.48628000000000005,0.50508,0.4655,0.46812,23145454.237970002,141741,22698205,11130135.86613,2.662e-4
OGNUSDT,2022-03-03,0.3085,0.319,0.2925,0.2936,17007906.764,76794,26718064,8248252.5179,-2.5564e-4
OMGUSDT,2022-03-03,4.472,4.56,4.182,4.21,38432001.0866,137141,4206735.6,18470853.1462,-1.459e-4
ONEUSDT,2022-03-03,0.16291,0.17071,0.15102000000000002,0.15267,147960169.44514,473516,435237408,69977705.7669,-3.0000000000000003e-4
ONTUSDT,2022-03-03,0.5644,0.5966,0.5575,0.5625,31592735.83926,141024,26190538.3,15105259.06334,5.291000000000001e-5
PEOPLEUSDT,2022-03-03,0.06788999999999999,0.0685,0.06113,0.0621,185998875.96659002,558110,1369903862,89049911.64933,-2.1514e-4
QTUMUSDT,2022-03-03,6.476,6.684,6.343,6.377000000000001,26871661.4659,130570,1992774.7,13014815.5818,3.3935000000000004e-4
RAYUSDT,2022-03-03,2.782,2.823,2.6460000000000004,2.6630000000000003,13700193.0155,62355,2297681.5,6323838.8285,2.574e-4
REEFUSDT,2022-03-03,0.009866,0.009968000000000001,0.009313,0.009412,20513934.901822,118116,958565617,9315639.09443,0.00144874
RENUSDT,2022-03-03,0.374,0.4158,0.3679,0.3946,166428063.1983,539180,217306031,86023275.6936,6.667999999999999e-4
RLCUSDT,2022-03-03,1.9324,1.9791,1.8436,1.8573,15778202.06309,100565,3944471.5,7609898.20416,-3.0000000000000003e-4
ROSEUSDT,2022-03-03,0.2626,0.27293,0.24691,0.24966,95988539.01929,340403,175490224,46013403.91279,-3.0000000000000003e-4
RSRUSDT,2022-03-03,0.014218000000000001,0.014366,0.012911,0.013012000000000001,21343012.103893,114161,683068931,9333497.11282,-2.8311e-4
RUNEUSDT,2022-03-03,5.269,6.055,5.229,5.778,335679361.492,921834,30625539,171932703.115,-3.0000000000000003e-4
RVNUSDT,2022-03-03,0.06026,0.06084,0.05669,0.056920000000000005,8177552.94059,56134,65737553,3890716.47352,-3.0000000000000003e-4
SANDUSDT,2022-03-03,3.2701,3.3173,3.0787,3.1093,387354779.94624,798845,57407494,184793872.58904,-2.7725e-4
SCUSDT,2022-03-03,0.009515000000000001,0.009708,0.009026000000000001,0.009073999999999999,7566475.975613,50444,394425094,3715224.758415,-3.0000000000000003e-4
SFPUSDT,2022-03-03,0.7285,0.7486,0.6832,0.6934,17073613.4288,98012,11464997,8159709.061,-1.8988000000000002e-4
SKLUSDT,2022-03-03,0.13451,0.13524,0.12129000000000001,0.12202,29541654.38108,141376,103865538,13293881.25655,-3.0000000000000003e-4
SNXUSDT,2022-03-03,4.01,4.051,3.759,3.7939999999999996,17589158.9108,79963,1962374.8,7728825.0122,5.4099999999999994e-5
SOLUSDT,2022-03-03,101.55,103.31,95,95.91,956783640,903237,4626804,461171514.51,-3.0000000000000003e-4
SRMUSDT,2022-03-03,2.071,2.101,1.966,1.978,17768693.811,68613,4175038,8539014.644,-3.0000000000000003e-4
STMXUSDT,2022-03-03,0.01475,0.015380000000000001,0.0141,0.01434,14096217.298670001,88694,472183929,6939063.6103799995,-3.0000000000000003e-4
STORJUSDT,2022-03-03,1.0424,1.0868,1.0099,1.0188,15974635.7665,87713,7348743,7726703.3564,-3.0000000000000003e-4
SUSHIUSDT,2022-03-03,3.465,3.521,3.233,3.262,78735656.685,235444,11031604,37397254.592,-3.0000000000000003e-4
SXPUSDT,2022-03-03,1.3928,1.4298,1.3593,1.386,42707728.436230004,155412,14753741,20681688.6221,-3.0000000000000003e-4
THETAUSDT,2022-03-03,3.181,3.456,3.031,3.048,165099291.6777,407246,24422249.8,78617364.8701,-3.0000000000000003e-4
TOMOUSDT,2022-03-03,1.4981,1.5056,1.3912,1.4994,73916450.8461,333297,25630591,37220808.279300004,-1.6360000000000013e-5
TRBUSDT,2022-03-03,20.97,21.22,19.6,19.73,11885241.572,53673,274178.7,5647249.989,6.188999999999999e-5
TRXUSDT,2022-03-03,0.06166,0.06196,0.059520000000000003,0.05985,57959808.70905,180514,424876065,25862447.94033,4.8809e-4
UNFIUSDT,2022-03-03,6.149,6.555,6.04,6.308,58553028.1807,256332,4749300.1,29896814.2205,-3.0000000000000003e-4
UNIUSDT,2022-03-03,10.096,10.198,9.603,9.709,70891529.642,209907,3437838,34235148.475,-3.0000000000000003e-4
VETUSDT,2022-03-03,0.0524,0.05724,0.0516,0.054729999999999994,182666182.78454,498541,1637881820,89642857.12792,-3.0000000000000003e-4
WAVESUSDT,2022-03-03,17.941,19.084,17.326,18.184,479991442.4254,1208833,13235362.4,240282514.7921,5.7095e-4
XEMUSDT,2022-03-03,0.1066,0.1083,0.1019,0.1025,11382207.1371,60042,52337143,5523571.7865,-3.0000000000000003e-4
XLMUSDT,2022-03-03,0.19325,0.19515,0.18627,0.1878,43119818.29924,176415,110031444,21148565.24351,-1.2532e-4
XMRUSDT,2022-03-03,175.5,181.13,174.07,176.74,33634117.94266,118433,94622.69499999999,16813145.52795,-2.3620000000000008e-5
XRPUSDT,2022-03-03,0.7653,0.7896,0.7445,0.7488,473450416.92845,884632,293517178.6,224959789.51056,-3.0000000000000003e-4
XTZUSDT,2022-03-03,3.4960000000000004,3.648,3.335,3.355,98405022.8151,298060,13625835.3,47470891.3536,-3.0000000000000003e-4
YFIUSDT,2022-03-03,21438,22648,20887,21053,46449935.798999995,148498,1000.63,21900251.654,8.129e-5
ZECUSDT,2022-03-03,123.62,128.95,120.82,122.14,95760257.52938,266803,378015.083,47272281.63887,4.3769999999999996e-4
ZENUSDT,2022-03-03,38.961,39.536,37.092,37.376,16931490.0264,105906,217344.6,8403293.3611,-3.0000000000000003e-4
ZILUSDT,2022-03-03,0.04292,0.04386,0.04115,0.04145,19356201.61273,94295,215362113,9192813.27748,-2.4228000000000002e-4
ZRXUSDT,2022-03-03,0.581,0.5897,0.5281,0.5324,24114713.95944,111412,17782327.3,9938210.40363,3.8520000000000004e-4
1000SHIBUSDT,2022-03-04,0.025129,0.02532,0.024206000000000002,0.024427,472243093.258141,952024,9185866846,227779084.393137,-1.5986e-4
1000XECUSDT,2022-03-04,0.07368,0.07502,0.0719,0.07285,6812314.05973,48319,44207673,3242825.89068,-3.0000000000000003e-4
1INCHUSDT,2022-03-04,1.4273,1.4686,1.377,1.3824,54517318.7801,222504,18816047,26616909.0182,5.9398e-4
AAVEUSDT,2022-03-04,128.89,131.92,124.7,127.38,90891242.778,247523,342665.2,44140260.827,-6.702e-5
ADAUSDT,2022-03-04,0.9024,0.9105,0.8607,0.8677,517111987.2357,982479,289336080,255176048.45520002,1.6329e-4
ALGOUSDT,2022-03-04,0.8007,0.81,0.7601,0.785,90420298.06849,267584,55093655.6,43517353.37799,2.5852e-4
ALICEUSDT,2022-03-04,7.122000000000001,7.29,6.808,6.939,112371757.9666,301659,7711975.5,54403223.3701,1.1653e-4
ALPHAUSDT,2022-03-04,0.3271,0.3286,0.3119,0.3171,13228175.5517,77950,19841926,6357176.6049,-3.0000000000000003e-4
ANKRUSDT,2022-03-04,0.06939,0.07084,0.06721,0.06834,20765765.325710002,95486,145434890,10008462.62547,2.4014999999999998e-4
ANTUSDT,2022-03-04,4.888999999999999,5.209,4.836,4.925,34186105.1359,144261,3415707.2,17177395.7333,-3.0000000000000003e-4
API3USDT,2022-03-04,7.173,7.45,6.521,6.55,68214502.0123,201299,4697156.5,32870222.087,-3.0000000000000003e-4
ARPAUSDT,2022-03-04,0.07313,0.0741,0.069,0.072,16908710.04614,83787,109044042,7848794.53194,-3.0000000000000003e-4
ARUSDT,2022-03-04,30.218000000000004,32.3,29.8,29.921999999999997,60402006.6781,264229,995667.6,30992559.5426,-3.0000000000000003e-4
ATAUSDT,2022-03-04,0.3932,0.3991,0.3722,0.3746,13050952.5824,79845,16247975,6251091.1072,-3.0000000000000003e-4
ATOMUSDT,2022-03-04,31.496,34.689,31.131999999999998,32.969,1131369675.16935,1988528,17077751.25,571792361.72313,-9.217e-5
AUDIOUSDT,2022-03-04,0.7767,0.7976,0.7563,0.7713,24404052.6267,136441,15761564,12268835.7838,6.9687e-4
AVAXUSDT,2022-03-04,78.38,82.24,74.81,78.33,880297547.955,991807,5504050,432899382.247,-2.2799000000000002e-4
AXSUSDT,2022-03-04,52.79,53.78,50.5,50.99,144214530.13,217724,1323443,68852319.42,0.00148036
BAKEUSDT,2022-03-04,0.5777,0.5823,0.5509,0.5553,14133864.9734,72149,12187828,6896585.3092,-2.6262000000000003e-4
BALUSDT,2022-03-04,12.501,12.556,11.773,11.779000000000002,10608027.8927,66004,414497.9,5012230.6789,5.8299e-4
BANDUSDT,2022-03-04,4.0047,4.0469,3.8118,3.9033,39464116.94214,212572,4810547.899999999,18938230.78318,6.0952e-4
BATUSDT,2022-03-04,0.699,0.7147,0.6711,0.6747,16457479.82189,84599,11330487.9,7814822.35844,-2.0553e-4
BCHUSDT,2022-03-04,309.72,315.9,300.06,301.17,83875146.73727,276674,128228.74,39355428.94195,2.4686e-4
BELUSDT,2022-03-04,0.8462,0.8803,0.8078,0.8441,20071248.6872,106331,11922130,10093622.5337,4.458999999999998e-5
BLZUSDT,2022-03-04,0.15300999999999998,0.15365,0.14317,0.146,19659611.34756,113397,67428114,10001399.348679999,-3.0000000000000003e-4
BNBUSDT,2022-03-04,401.91,404.55,386.63,386.87,436517800.18531,746258,525375.12,207698633.259,6.2909e-4
BTCDOMUSDT,2022-03-04,1310.4,1323.5,1301.2,1317.4,11054255.6857,36303,4329.523,5698450.3231,0.00119551
BTCUSDT,2022-03-04,42549.5,42761.4,40540,40694.6,18184613608.09267,4477181,213097.283,8881428307.43613,-3.0000000000000003e-4
BTSUSDT,2022-03-04,0.02181,0.021840000000000002,0.02036,0.02099,9063165.91956,47697,208174457,4393968.00727,-3.0000000000000003e-4
C98USDT,2022-03-04,1.4748000000000001,1.5518,1.3904,1.401,49481359.8393,205839,16515774,24174990.5374,-2.8681e-4
CELOUSDT,2022-03-04,2.555,2.7769999999999997,2.424,2.728,57376955.7421,218926,10378396.2,27349274.4476,2.9972e-4
CELRUSDT,2022-03-04,0.04299,0.04348,0.041069999999999995,0.041339999999999995,53501871.13076,180891,629425800,26574352.3098,-1.6492e-4
CHRUSDT,2022-03-04,0.3973,0.4044,0.3791,0.3879,35398282.7407,153223,42879517,16815142.8415,-2.0035000000000002e-4
CHZUSDT,2022-03-04,0.1885,0.20658,0.18358,0.19816,115082042.87664,395614,290608759,56982506.10371,3.1395e-4
COMPUSDT,2022-03-04,117.59,118.41,112.21,112.89,32330661.148,125182,135943.771,15679789.718589999,-8.832000000000001e-5
COTIUSDT,2022-03-04,0.22082,0.236,0.21600999999999998,0.22671999999999998,39067149.758,197171,82266466,18678558.80755,6.1423e-4
CRVUSDT,2022-03-04,2.4859999999999998,2.53,2.375,2.384,104207652.8386,272310,21002723,51377063.4257,9.0394e-4
CTKUSDT,2022-03-04,1.181,1.195,1.109,1.171,16469024.871,70772,6586529,7648216.311,-3.0000000000000003e-4
CTSIUSDT,2022-03-04,0.3775,0.3858,0.3607,0.3718,6996298.6627,46089,8680140,3253933.5407,-3.0000000000000003e-4
CVCUSDT,2022-03-04,0.27945,0.29436,0.26550999999999997,0.28108,34746100.76455,159000,63483649,17794440.56504,-1.5676e-4
DASHUSDT,2022-03-04,98.13,98.48,92.45,93.33,31530726.34575,148704,158971.443,15147145.61149,-3.0000000000000003e-4
DEFIUSDT,2022-03-04,1709.9,1721.7,1638.7,1672.2,5845639.8332,29457,1744.443,2943812.4508,-3.0000000000000003e-4
DENTUSDT,2022-03-04,0.002443,0.0025570000000000002,0.002376,0.002468,44465104.006857,166726,8744900689,21458936.693024,-8.939000000000001e-5
DGBUSDT,2022-03-04,0.02021,0.020390000000000002,0.01914,0.019219999999999998,9448526.47856,51663,225344459,4448405.08366,0.00131508
DOGEUSDT,2022-03-04,0.12882000000000002,0.13014,0.12472000000000001,0.1257,212440913.211,449398,810414810,103052021.42013,-2.428e-4
DOTUSDT,2022-03-04,18.115,18.223,16.944000000000003,17.012999999999998,388784757.0926,747168,10508101.1,184167981.676,8.183e-5
DUSKUSDT,2022-03-04,0.37526,0.38315,0.35126,0.37867,39820428.93504,178159,52289628,19233921.26273,-1.8457e-4
DYDXUSDT,2022-03-04,5.647,5.678,5.233,5.281000000000001,107565000.7709,348330,9211012.5,49871400.1302,-3.0000000000000003e-4
EGLDUSDT,2022-03-04,147.4,148.76,139.51,141.24,60197164.009,174696,199728.30000000002,28750393.513,-2.5096e-4
ENJUSDT,2022-03-04,1.4735,1.4949,1.3989,1.4115,47909947.077,192928,15887520,22938409.1484,-1.2163e-4
ENSUSDT,2022-03-04,14.366,17.625999999999998,13.3,16.59,203422445.3626,597504,6564235.7,105586365.5514,4.451999999999999e-5
EOSUSDT,2022-03-04,2.144,2.17,2.044,2.0580000000000003,116276897.9441,232987,25927790.7,54473835.0539,-1.0139e-4
ETCUSDT,2022-03-04,29.785,30.954,28.471,28.563000000000002,165727399.96496,411702,2684572.53,78918517.4536,-2.2979e-4
ETHUSDT,2022-03-04,2827.57,2848.67,2640.58,2670.85,6660907644.25564,2898869,1173992.2040000001,3230599185.37887,-3.0000000000000003e-4
FILUSDT,2022-03-04,19.989,20.285,19.027,19.410999999999998,118432215.1406,333984,2799686.6,54851697.2421,-3.0000000000000003e-4
FLMUSDT,2022-03-04,0.2117,0.2137,0.197,0.1978,10617642.9967,72454,24539130,5005954.4722,-3.0000000000000003e-4
FLOWUSDT,2022-03-04,6.007999999999999,6.249,5.723,5.9879999999999995,24533298.4188,80180,1970548.8,11789337.4074,6.2204e-4
FTMUSDT,2022-03-04,1.8302,1.8905,1.7162,1.7205,861870334.53898,1359368,230256486,416429337.65455,5.6614e-4
GALAUSDT,2022-03-04,0.24644000000000002,0.2498,0.23089,0.23337,670516321.3177,1369745,1352743094,323909094.77346,1.3277999999999999e-4
GRTUSDT,2022-03-04,0.36025999999999997,0.36905,0.345,0.3499,34878930.63207,180522,46235374,16430646.75095,-1.4369e-4
GTCUSDT,2022-03-04,6.404,6.4639999999999995,6.017,6.2379999999999995,16545342.1964,83333,1263690.4,7964245.9708,5.5632e-4
HBARUSDT,2022-03-04,0.21929,0.22225999999999999,0.2092,0.21033000000000002,28901499.59283,155155,59979909,12894990.75296,3.6302e-4
HNTUSDT,2022-03-04,22.854,23.047,21.915,22.193,40309084.657,171883,853708,19202331.129,-3.723e-5
HOTUSDT,2022-03-04,0.004299,0.004369,0.0041340000000000005,0.004229,28420558.809579,123336,3258483297,13946308.455999,-3.0000000000000003e-4
ICXUSDT,2022-03-04,0.6683,0.6799,0.6398,0.655,16511087.429200001,91522,12369123,8177535.9382,-1.1362e-4
IMXUSDT,2022-03-04,1.4156,1.4861,1.3373,1.3441,15602679.2423,52736,5288602,7357316.4332,-3.0000000000000003e-4
IOSTUSDT,2022-03-04,0.024413999999999998,0.024677,0.023313999999999998,0.023445,18230568.519419,98281,386035911,9201648.907993,2.5683e-4
IOTAUSDT,2022-03-04,0.7552,0.766,0.7275,0.74,13767738.846930001,86684,8798908,6581883.35891,-2.4168e-4
IOTXUSDT,2022-03-04,0.076,0.07676000000000001,0.07257999999999999,0.07393,13573073.91279,83451,85558473,6391505.24422,-3.0000000000000003e-4
KAVAUSDT,2022-03-04,3.3768,3.4268,3.1778,3.3714,39741449.06661,184109,5851232.2,19456027.28607,5.445999999999999e-5
KLAYUSDT,2022-03-04,1.1678,1.1781,1.1354,1.1402,22273567.18486,122090,8383327.2,9689391.36526,0.00344548
KNCUSDT,2022-03-04,2.845,2.89,2.584,2.638,211196335.052,577209,38283228,105718954.019,-3.0000000000000003e-4
KSMUSDT,2022-03-04,134.92,135.98,126.26,127.4,30148179.125,134363,112952,14748406.189,6.7915e-4
LINAUSDT,2022-03-04,0.01956,0.01968,0.018580000000000003,0.01883,24206343.31947,112399,599875184,11452479.87498,-2.8898e-4
LINKUSDT,2022-03-04,14.69,15.014000000000001,14.093,14.128,236273194.25568,607676,7935661.04,114732929.72194,-3.0000000000000003e-4
LITUSDT,2022-03-04,1.4280000000000002,1.454,1.37,1.425,12272043.6842,73275,4209855.3,5984156.1949,-3.0000000000000003e-4
LPTUSDT,2022-03-04,25.64,25.715,23.638,23.641,21128531.9912,115679,366326.5,8885801.8417,6.682600000000001e-4
LRCUSDT,2022-03-04,0.7766,0.7896,0.739,0.7559,50056105.7997,206977,31691291,24283173.7555,-2.4964000000000003e-4
LTCUSDT,2022-03-04,109.83,112.58,104.38,104.8,264167866.49311998,551150,1166521.337,126333765.40703,8.4828e-4
MANAUSDT,2022-03-04,2.6345,2.6579,2.5112,2.5523,271213345.1543,675455,49551319,128284993.2891,-2.7333e-4
MASKUSDT,2022-03-04,4.414,4.481,4.123,4.237,25237617.412,109764,2911611,12477386.846,-7.175e-5
MATICUSDT,2022-03-04,1.5719,1.5961,1.5074,1.5122,280095053.73692,599810,88024814,136020859.04021,-2.4872e-4
MKRUSDT,2022-03-04,1985,2076.5,1853.1,1855.1,58013261.8903,229714,14056.476999999999,27807666.6326,2.4786999999999997e-4
MTLUSDT,2022-03-04,1.5048,1.5271,1.4352,1.4493,9298020.4116,66337,2974456,4397823.3604999995,-3.0000000000000003e-4
NEARUSDT,2022-03-04,11.002,11.788,10.515,11.137,675551442.209,1078030,29481779,329734854.367,-3.0000000000000003e-4
NEOUSDT,2022-03-04,23.539,23.85,22.2,22.336,39405115.3475,188659,848248.85,19401756.85867,-2.1505e-4
NKNUSDT,2022-03-04,0.20217000000000002,0.2044,0.19249000000000002,0.19429000000000002,14060362.01102,81699,34006587,6782913.22732,-1.5829e-4
OCEANUSDT,2022-03-04,0.4683,0.49343000000000004,0.44859,0.4677,27358921.82172,159579,28451765,13540712.10014,-2.4880000000000003e-4
OGNUSDT,2022-03-04,0.2936,0.2983,0.2815,0.286,14498365.4548,65348,24142020,7027429.4209,-2.7379e-4
OMGUSDT,2022-03-04,4.21,4.31,4.058,4.131,28087074.2783,126393,3345344.6,13938183.3295,-2.3512e-4
ONEUSDT,2022-03-04,0.15267,0.15471,0.14461,0.14522000000000002,128660926.29243,413807,414567449,62188277.2682,3.973e-5
ONTUSDT,2022-03-04,0.5625,0.574,0.5383,0.5504,24383778.09949,113395,22222423.7,12303993.68661,-5.6460000000000005e-5
PEOPLEUSDT,2022-03-04,0.062079999999999996,0.06494,0.05911,0.05951,180170862.25295,568445,1432497285,88047361.67963,-1.3752000000000003e-4
QTUMUSDT,2022-03-04,6.377000000000001,6.435,6.087999999999999,6.186,31471209.7532,131616,2449990.3,15313290.9976,5.0577e-4
RAYUSDT,2022-03-04,2.6630000000000003,2.68,2.551,2.562,11482789.9193,50678,2140842.5,5594271.8178,3.6512000000000003e-4
REEFUSDT,2022-03-04,0.009415999999999999,0.009470999999999999,0.008902,0.009082999999999999,20088849.64788,120069,1022771783,9442168.342089001,0.00110923
RENUSDT,2022-03-04,0.3945,0.4343,0.3806,0.4243,187546852.467,583473,242988031,99403473.1573,1.387e-4
RLCUSDT,2022-03-04,1.857,1.9185,1.7764,1.863,16013079.30084,102845,4322675.2,8020745.987,-3.0000000000000003e-4
ROSEUSDT,2022-03-04,0.24968,0.25235,0.2385,0.2389,54768138.0773,225166,106260110,26164394.0913,-1.5618e-4
RSRUSDT,2022-03-04,0.013018,0.013111000000000001,0.0123,0.012404,21703480.139063,106857,804665896,10234981.346795,-2.7158e-4
RUNEUSDT,2022-03-04,5.778,6.05,5.168,5.984,384427258.58,1057113,34416574,192011782.092,-3.0000000000000003e-4
RVNUSDT,2022-03-04,0.05697000000000001,0.05747000000000001,0.05435,0.05561,9649781.31949,64037,85670611,4802805.93723,-2.3316e-4
SANDUSDT,2022-03-04,3.11,3.1596,2.9671,2.9944,372097101.20438,759011,57582981,175980189.1432,4.6089999999999994e-5
SCUSDT,2022-03-04,0.009073999999999999,0.009109,0.008607,0.008651,10520650.277441999,58863,577381453,5104854.973305,-1.0134e-4
SFPUSDT,2022-03-04,0.6937,0.768,0.6836,0.747,90743945.0204,353092,60939972,45286930.6885,2.8711e-4
SKLUSDT,2022-03-04,0.12201,0.12622,0.1157,0.12128,27208046.21351,134320,113172407,13713794.44826,-3.0000000000000003e-4
SNXUSDT,2022-03-04,3.7939999999999996,3.844,3.627,3.687,18675695.9708,100041,2322165.7,8715703.7341,-1.0011e-4
SOLUSDT,2022-03-04,95.92,96.42,90.39,91.27,933784247.08,902439,4867363,452824007.48,-2.2142e-4
SRMUSDT,2022-03-04,1.977,1.992,1.876,1.884,19550540.276,75075,4742722,9125974.296,-3.0000000000000003e-4
STMXUSDT,2022-03-04,0.01434,0.015040000000000001,0.01385,0.014180000000000002,18008003.90389,105136,614602210,8888263.06005,-1.9274e-4
STORJUSDT,2022-03-04,1.0191,1.0577,0.9768,0.9858,16047490.8004,85698,8006485,8101901.5514,-2.055e-4
SUSHIUSDT,2022-03-04,3.262,3.338,3.15,3.163,71677716.274,210385,10663557,34489118.235,-1.0934000000000001e-4
SXPUSDT,2022-03-04,1.3866,1.47,1.36,1.4509,80373283.92505,267736,27707747.8,39211501.30993,-2.9865e-4
THETAUSDT,2022-03-04,3.047,3.087,2.9,2.97,98071644.2011,281471,15827701.2,47525457.0582,-3.0000000000000003e-4
TOMOUSDT,2022-03-04,1.4994,1.527,1.3584,1.4999,91015622.587,413196,31635224,46360382.4238,-2.8096e-4
TRBUSDT,2022-03-04,19.74,19.94,18.78,19,9644846.181,51671,254303.7,4920148.059,-2.8638000000000003e-4
TRXUSDT,2022-03-04,0.059860000000000003,0.06017,0.05816,0.05877,69304146.59375,215155,558267830,32963416.89616,0.00156326
UNFIUSDT,2022-03-04,6.309,6.718999999999999,5.976,6.452999999999999,58119864.0764,269998,4608326.9,29241051.7225,-3.0000000000000003e-4
UNIUSDT,2022-03-04,9.709,9.74,9.051,9.091,65755337.268,200192,3371134,31412487.276,-7.3e-5
VETUSDT,2022-03-04,0.054689999999999996,0.05541,0.050960000000000005,0.05145,177037557.86461,437358,1621218196,85895870.91667,-3.0000000000000003e-4
WAVESUSDT,2022-03-04,18.178,20.95,17.883,19.278,1074882166.4365,2272572,28255477.3,549724308.8,0.00120945
XEMUSDT,2022-03-04,0.1025,0.1037,0.0983,0.0991,13471476.27,68033,64412696,6503820.9127,-3.0000000000000003e-4
XLMUSDT,2022-03-04,0.18779,0.18952,0.17901,0.18052,42676898.77373,172865,111808787,20558324.69586,2.6465e-4
XMRUSDT,2022-03-04,176.74,179.23,165.3,167.9,52445300.82693,181105,155652.141,26786542.46607,2.6219999999999996e-5
XRPUSDT,2022-03-04,0.7487,0.7588,0.7227,0.7322,550128245.93331,904179,356255337,263228757.63207,-1.205e-4
XTZUSDT,2022-03-04,3.3539999999999996,3.4419999999999997,3.201,3.219,78426351.7603,205492,11342727.6,37427751.9096,-3.0000000000000003e-4
YFIUSDT,2022-03-04,21053,21964,20657,20667,33429040.422,114497,761.908,16180002.796,4.5875e-4
ZECUSDT,2022-03-04,122.18,131.11,120.32,122.23,128191083.308,374722,529393.322,66526254.27075,-2.2599000000000002e-4
ZENUSDT,2022-03-04,37.376999999999995,38.332,35.493,35.508,20923810.9249,122984,273931.2,10051144.7179,-3.0000000000000003e-4
ZILUSDT,2022-03-04,0.041460000000000004,0.04225,0.03965,0.04055,17988657.80664,95556,214950802,8790341.3398,6.848000000000001e-5
ZRXUSDT,2022-03-04,0.5325,0.5386,0.5061,0.5098,28430890.15494,112002,27291951.5,14225280.74999,0.0012818100000000002
1000SHIBUSDT,2022-03-05,0.024426,0.024484,0.023029,0.024166,443713562.202859,934572,9062663765,216254124.326719,1.9633e-4
1000XECUSDT,2022-03-05,0.07284,0.0735,0.06902,0.07201,7804876.85835,51615,54443380,3873107.10513,-3.0000000000000003e-4
1INCHUSDT,2022-03-05,1.3824,1.3945,1.2964,1.3423,31229423.1407,145377,11497457,15430816.7715,7.4064e-4
AAVEUSDT,2022-03-05,127.36,127.79,121.78,124.01,62877317.002,190076,244197.2,30352241.092,-2.49e-4
ADAUSDT,2022-03-05,0.8676,0.8815,0.817,0.8601,441724195.599,865010,252462097,215146003.7266,5.2768e-4
ALGOUSDT,2022-03-05,0.7851,0.7983,0.7408,0.7659,62492596.25762,211625,41714094.2,31944422.72864,-3.0000000000000003e-4
ALICEUSDT,2022-03-05,6.938,7.019,6.519,6.785,96764377.9768,271269,6843892.9,46300778.7966,1.6893e-4
ALPHAUSDT,2022-03-05,0.3171,0.319,0.2933,0.3084,13091834.7389,81294,20377583,6212835.5381000005,3.3079999999999996e-4
ANKRUSDT,2022-03-05,0.06834,0.06872,0.06242999999999999,0.06594,15779777.06201,78252,115353445,7558036.2778199995,0.00101946
ANTUSDT,2022-03-05,4.9239999999999995,5.035,4.572,4.898,26047974.0185,111687,2658315,12755620.2134,-1.4959e-4
API3USDT,2022-03-05,6.552,6.657,6.103,6.285,61468467.0053,175767,4784405.1,30194986.978299998,-3.0000000000000003e-4
ARPAUSDT,2022-03-05,0.07198,0.07329,0.06661,0.07005,16659805.83316,84193,116624503,8094041.12825,-2.5676000000000003e-4
ARUSDT,2022-03-05,29.919,30.000999999999998,27.964000000000002,28.615,32956155.4653,186159,562185.3,16114738.3054,-1.0532e-4
ATAUSDT,2022-03-05,0.3746,0.3766,0.3432,0.3602,9900020.2993,59650,12407009,4447779.7685,-3.0000000000000003e-4
ATOMUSDT,2022-03-05,32.967,33.033,29.46,29.976,612274753.52944,1186144,9730155,298694691.78849,3.1371e-4
AUDIOUSDT,2022-03-05,0.7713,0.7849,0.7034,0.7389,20136954.0776,107990,12729722,9408201.91,9.7725e-4
AVAXUSDT,2022-03-05,78.32,80.72,73.22,76.7,688444044.374,793395,4420429,339525985.269,-1.3728999999999998e-4
AXSUSDT,2022-03-05,50.98,52,48.62,51.14,136495113.9,215572,1303689,65729779.51,0.00184841
BAKEUSDT,2022-03-05,0.5552,0.5582,0.514,0.5362,11562649.9748,55103,10457858,5586771.3775,-5.457e-5
BALUSDT,2022-03-05,11.777999999999999,11.849,11.078,11.54,7351331.0430000005,48363,316353.1,3622819.2981,0.00193871
BANDUSDT,2022-03-05,3.9031,3.9469,3.5671,3.8035,27912184.41328,163388,3675906.3,13930103.156369999,0.00121597
BATUSDT,2022-03-05,0.6747,0.68,0.6389,0.6688,14236033.32199,74873,10334628.5,6819321.54182,2.3710000000000002e-4
BCHUSDT,2022-03-05,301.17,302.07,283.04,291.37,66632667.36117,269563,114303.492,33217039.96486,-1.395e-5
BELUSDT,2022-03-05,0.844,0.8502,0.7501,0.7968,20037301.8669,98224,13187381,10439746.854,-2.7636e-4
BLZUSDT,2022-03-05,0.1459,0.14761,0.136,0.14354,16739248.15678,114111,57676953,8210911.82584,-2.9342e-4
BNBUSDT,2022-03-05,386.88,390.19,366.62,379.85,374589440.56658,725853,481024.16,181502537.98799,0.00110904
BTCDOMUSDT,2022-03-05,1317.4,1320.2,1274.5,1280.5,10809284.4688,39076,3967.474,5141147.5801,3.0373e-4
BTCUSDT,2022-03-05,40694.6,40954.6,38521,39133.8,12309002640.20571,3354343,151075.731,5958005102.82246,-2.1656e-4
BTSUSDT,2022-03-05,0.021,0.021159999999999998,0.0193,0.019780000000000002,8214106.53828,42309,196530401,3905795.46557,-3.0000000000000003e-4
C98USDT,2022-03-05,1.401,1.4103,1.2742,1.3018,27228878.0789,126980,9562516,12659452.4418,1.4456e-4
CELOUSDT,2022-03-05,2.728,2.846,2.503,2.699,139329367.4611,406579,25769463,69767584.3329,0.001408
CELRUSDT,2022-03-05,0.04133,0.04165,0.03765,0.039330000000000004,45505711.59946,153665,566947355,22390492.06363,3.1107e-4
CHRUSDT,2022-03-05,0.3878,0.3934,0.3595,0.3819,32337435.7184,163632,41120028,15501123.178100001,4.2097e-4
CHZUSDT,2022-03-05,0.19808,0.21286999999999998,0.18702,0.21181,229097558.49561998,680538,577872294,117046449.51665,0.00101487
COMPUSDT,2022-03-05,112.86,113.65,105.32,108.44,18281068.72088,84212,81393.7,8844177.12607,2.3169999999999997e-5
COTIUSDT,2022-03-05,0.22673000000000001,0.23167,0.20185,0.2147,41851030.46602,188719,92657629,19966959.56258,0.00143021
CRVUSDT,2022-03-05,2.383,2.388,2.174,2.2359999999999998,69312912.2721,227360,14658091.3,33181491.621,0.00121973
CTKUSDT,2022-03-05,1.171,1.175,1.097,1.163,18697571.233,77635,8219018,9278625.018,-3.0000000000000003e-4
CTSIUSDT,2022-03-05,0.3719,0.3807,0.3409,0.3587,6666841.2704,40925,8860885,3167475.8788,0.00101
CVCUSDT,2022-03-05,0.28109,0.28193,0.25469,0.2651,13721800.91269,85811,24789585,6571062.4678,3.975e-5
DASHUSDT,2022-03-05,93.33,93.75,86.6,89.09,21000424.60234,105936,113890.38,10178147.24498,-2.9172e-4
DEFIUSDT,2022-03-05,1671.7,1688,1541.9,1590.3,6221860.4302,28143,2025.737,3235411.4084,1.5099999999999906e-6
DENTUSDT,2022-03-05,0.002468,0.002471,0.002271,0.002359,35091207.515007,146751,6887990445,16244685.463740999,8.3097e-4
DGBUSDT,2022-03-05,0.0192,0.01941,0.01794,0.018969999999999997,7952438.3728,46520,199760928,3740843.30397,0.00112655
DOGEUSDT,2022-03-05,0.1257,0.12722,0.11985,0.12354000000000001,165057249.28687,376170,610391932,75275277.60869999,-5.9510000000000005e-5
DOTUSDT,2022-03-05,17.014,17.461,16.174,17.305,324516567.4385,654500,9605693,161865464.9512,4.528e-4
DUSKUSDT,2022-03-05,0.37882,0.381,0.33184,0.35859,25237259.04,124359,35300547,12398179.47455,1.8256e-4
DYDXUSDT,2022-03-05,5.28,5.352,4.854,5.091,87217422.1106,271171,8043704.4,40797719.2259,-3.0000000000000003e-4
EGLDUSDT,2022-03-05,141.23,141.43,128.66,135.74,78330482.726,222468,286487.7,38531277.536,-1.5091e-4
ENJUSDT,2022-03-05,1.4113,1.438,1.3198,1.4037,62706541.173599996,229212,21122665,29307003.2646,0.00131871
ENSUSDT,2022-03-05,16.590999999999998,16.75,14.214,14.933,256785800.5859,757151,8375444.8,128232686.9318,7.71e-4
EOSUSDT,2022-03-05,2.057,2.0780000000000003,1.9580000000000002,2.024,83229572.7924,191764,19872861.3,39985554.5794,4.0183000000000005e-4
ETCUSDT,2022-03-05,28.561999999999998,28.679000000000002,26.618000000000002,27.570999999999998,104809601.69668,310385,1840613.52,50628677.52849,3.6439e-4
ETHUSDT,2022-03-05,2670.89,2697.02,2570.65,2642.02,4091812380.83075,2111193,772420.973,2035543224.7348,-9.776e-5
FILUSDT,2022-03-05,19.410999999999998,19.814,18.227999999999998,18.903,87762894.1277,248615,2085344.2,39412645.6203,1.4511e-4
FLMUSDT,2022-03-05,0.1978,0.1996,0.1833,0.1923,16627036.4779,103387,41289899,7949120.951,4.0751e-4
FLOWUSDT,2022-03-05,5.983,6.039,5.4910000000000005,5.845,40714986.7752,135937,3417783.6,19892162.5781,0.00363446
FTMUSDT,2022-03-05,1.7205,1.7474,1.6062,1.6492,695790090.71042,1113259,205485298,342613305.87871,0.00115501
GALAUSDT,2022-03-05,0.23338000000000003,0.23605,0.21227,0.22326,553360276.99285,1223964,1202895416,269422402.79502,9.0228e-4
GRTUSDT,2022-03-05,0.34979,0.3549,0.32765,0.34137,27013534.19497,138388,39044675,13244886.41346,1.819e-4
GTCUSDT,2022-03-05,6.237,6.279,5.672999999999999,5.935,14422564.436,77768,1194307.8,7053534.0934999995,1.3999e-4
HBARUSDT,2022-03-05,0.21033000000000002,0.21249,0.2012,0.20875,19972132.7159,124949,48738794,10077442.1961,2.1656000000000003e-4
HNTUSDT,2022-03-05,22.194,22.264,20.53,21.928,27005381.598,129899,660843,14159565.487,-2.459e-4
HOTUSDT,2022-03-05,0.004228,0.004262,0.003987,0.004118,28483801.820872,142080,3223697464,13297208.535214,2.3032e-4
ICXUSDT,2022-03-05,0.655,0.6604,0.6027,0.6353,19262802.157700002,92758,15793766,9937230.8002,3.0545e-4
IMXUSDT,2022-03-05,1.3445,1.3549,1.249,1.2762,18727531.0397,56047,6717803,8723891.972000001,-6.160000000000009e-6
IOSTUSDT,2022-03-05,0.023441999999999998,0.023913,0.022174,0.023150999999999998,15286178.545169,97408,338971217,7788526.823331,4.301e-5
IOTAUSDT,2022-03-05,0.74,0.748,0.6923,0.7303,16492646.41584,84394,10989053.7,7889105.31799,-5.600000000000048e-7
IOTXUSDT,2022-03-05,0.07392,0.0747,0.06887,0.07152,11211642.86101,68135,73143247,5226937.52662,-2.3036e-4
KAVAUSDT,2022-03-05,3.3714,3.4322,3.03,3.1643,30535613.14403,116614,4616899.7,14763040.37683,3.8689999999999997e-4
KLAYUSDT,2022-03-05,1.1401,1.1557,1.1229,1.1472,23733031.48358,118528,10848216.4,12338970.50724,0.00124752
KNCUSDT,2022-03-05,2.639,2.703,2.363,2.377,116546849.081,355389,21953723,54755122.027,-3.0000000000000003e-4
KSMUSDT,2022-03-05,127.42,127.97,116.28,121.38,19889137.847,100980,80976.7,9801936.13,9.4874e-4
LINAUSDT,2022-03-05,0.01884,0.01911,0.0173,0.018430000000000002,17569006.03455,92529,438234100,7947215.96613,-6.277e-5
LINKUSDT,2022-03-05,14.127,14.267000000000001,13.4,14.019,189642258.93044,481657,6681930.35,92513840.03527,-2.3467e-4
LITUSDT,2022-03-05,1.425,1.436,1.2919999999999998,1.367,12283461.6302,72874,4493622.1,6113771.9764,-3.0000000000000003e-4
LPTUSDT,2022-03-05,23.648000000000003,24.016,22.16,23.078000000000003,16102979.7418,101741,353432,8179872.0595,-4.67e-5
LRCUSDT,2022-03-05,0.7557,0.771,0.7129,0.77,57046676.4006,222344,37995657,28311756.7865,2.4916e-4
LTCUSDT,2022-03-05,104.8,105.37,98.88,103.37,199101267.7484,431314,933023.415,95251397.25204,0.001201
MANAUSDT,2022-03-05,2.5522,2.5716,2.4044,2.5283,231502965.2778,588136,44536114,111503156.2099,-1.5475e-4
MASKUSDT,2022-03-05,4.235,4.375,3.881,4.103,19853388.259,93191,2347462,9576113.826,-1.0949000000000001e-4
MATICUSDT,2022-03-05,1.5121,1.5269,1.446,1.4772,227175131.52046,498540,75577882,112205350.61066,1.1606999999999999e-4
MKRUSDT,2022-03-05,1854.9,1878.5,1744.5,1851,36401294.8657,145962,10336.883,18770730.0289,6.2633e-4
MTLUSDT,2022-03-05,1.4494,1.4666,1.3724,1.4303,10711044.291100001,64955,3791304,5373082.5365,5.0604e-4
NEARUSDT,2022-03-05,11.136,11.153,10.05,10.404,474963314.99300003,835408,21175910,224433097.949,3.787e-4
NEOUSDT,2022-03-05,22.336,22.541,20.642,21.495,30192152.70188,144168,674325.2,14507120.97936,-9.154000000000001e-5
NKNUSDT,2022-03-05,0.19427,0.19702,0.18,0.19067,9177611.92117,58199,23587329,4451300.66384,4.232e-5
OCEANUSDT,2022-03-05,0.46768999999999994,0.47236000000000006,0.426,0.44621000000000005,19735986.70673,119428,20256375,8980931.56054,9.8009e-4
OGNUSDT,2022-03-05,0.2861,0.2914,0.2648,0.2783,12625900.9632,57360,22257854,6150204.9821,-3.0000000000000003e-4
OMGUSDT,2022-03-05,4.129,4.131,3.819,3.998,22044728.1002,103622,2795377.2,11066461.7488,5.6109999999999996e-5
ONEUSDT,2022-03-05,0.14517,0.14897,0.13566,0.14001,96895202.7723,325505,327071582,46335369.31176,3.4357e-4
ONTUSDT,2022-03-05,0.5504,0.5522,0.5133,0.5263,18042705.81717,81802,16767737.9,8836940.82229,9.232e-5
PEOPLEUSDT,2022-03-05,0.05951,0.06039,0.05404,0.05612999999999999,140885460.40575,447922,1177048249,66833025.43226,-1.1318000000000001e-4
QTUMUSDT,2022-03-05,6.183,6.226,5.711,6.047999999999999,24726866.5817,107914,2060760.4,12280466.514800001,9.8536e-4
RAYUSDT,2022-03-05,2.563,2.592,2.458,2.531,10171245.8738,53967,1826673.5,4594299.2700000005,6.888500000000001e-4
REEFUSDT,2022-03-05,0.009082,0.009198999999999999,0.008535,0.008902,15561103.439857,94795,846809404,7508783.881864,0.00129703
RENUSDT,2022-03-05,0.4243,0.4316,0.3583,0.3605,103164047.1002,325356,131679357,51408812.7492,-7.874000000000001e-5
RLCUSDT,2022-03-05,1.8629,1.885,1.6667,1.7922,13220477.198379999,84341,3705337.6,6520533.79878,-2.7615e-4
ROSEUSDT,2022-03-05,0.23876999999999998,0.24395999999999998,0.23051,0.23936,48824367.23691,196250,99187099,23559967.144,5.1471e-4
RSRUSDT,2022-03-05,0.012404,0.012423,0.011479999999999999,0.012216,17121474.910783,99037,657142962,7878712.157394,-1.2863e-4
RUNEUSDT,2022-03-05,5.983,6.016,4.795,4.847,280651227.858,818977,25434610,134994233.6,-1.7452e-4
RVNUSDT,2022-03-05,0.05559,0.05596,0.050660000000000004,0.05385,10580083.79484,64399,95141051,5047717.58351,1.7915999999999999e-4
SANDUSDT,2022-03-05,2.9943,3.0358,2.8503,2.9852,360690704.84576,755056,59775238,176501567.11356,1.3344e-4
SCUSDT,2022-03-05,0.008646,0.008695,0.008226,0.008607,13485784.284587,74108,732365836,6253536.490694,7.4491e-4
SFPUSDT,2022-03-05,0.7469,0.7502,0.6585,0.6849,38541530.8977,171166,25959279,18076687.4881,-1.2274e-4
SKLUSDT,2022-03-05,0.12128,0.12397999999999999,0.11252999999999999,0.11575999999999999,17878732.22175,106849,71747098,8364464.32605,-1.9992e-4
SNXUSDT,2022-03-05,3.687,3.705,3.51,3.641,20631559.7905,94478,2779110.1,10083113.3094,5.6265e-4
SOLUSDT,2022-03-05,91.27,92.85,85.82,89.08,630405533.68,655381,3420995,303877727.99,-3.571e-5
SRMUSDT,2022-03-05,1.885,1.9,1.8,1.859,14878120.391,74361,3748458,6902181.354,-1.6632000000000002e-4
STMXUSDT,2022-03-05,0.014180000000000002,0.01435,0.013309999999999999,0.01426,12307413.86412,79725,425497295,5905579.94972,1.5498e-4
STORJUSDT,2022-03-05,0.9858,0.9911,0.9144,0.9542,10800233.505,60985,5353931,5092095.3365,6.7865e-4
SUSHIUSDT,2022-03-05,3.163,3.236,2.941,3.084,63637802.252,193707,9879024,30326348.991,1.4558e-4
SXPUSDT,2022-03-05,1.4509,1.488,1.334,1.3721,74993786.36564,262947,25223120.3,35394704.96456,1.733e-4
THETAUSDT,2022-03-05,2.971,2.998,2.731,2.86,75807240.376,228376,12718181,36094334.9062,-3.0000000000000003e-4
TOMOUSDT,2022-03-05,1.4998,1.5309,1.2359,1.2479,68802962.1025,298090,24104431,32924708.0827,2.438999999999999e-5
TRBUSDT,2022-03-05,18.99,19.18,17.55,18.64,11835434.807,56513,334140.9,6163722.205,-2.3518e-4
TRXUSDT,2022-03-05,0.05876,0.06045,0.05739,0.06037000000000001,77405521.42195,203976,679658837,39917322.87319,0.0012596600000000001
UNFIUSDT,2022-03-05,6.454,6.475,5.1579999999999995,5.236000000000001,60233231.4538,242851,4930671.8,27337503.3052,1.3179999999999979e-5
UNIUSDT,2022-03-05,9.09,9.182,8.647,8.975,58160246.462,194829,3278019,29138490.28,-1.3701000000000002e-4
VETUSDT,2022-03-05,0.05143,0.05189,0.047439999999999996,0.04989,89425292.64324,255304,855246542,42371718.32168,-1.7295e-4
WAVESUSDT,2022-03-05,19.279,19.695,17.022,17.549,568770226.2723,1407245,15757510.5,287787939.3429,7.7602e-4
XEMUSDT,2022-03-05,0.0991,0.0994,0.0936,0.0973,9630923.7539,53763,48053383,4631094.0526,-3.7190000000000015e-5
XLMUSDT,2022-03-05,0.18052,0.18189,0.1712,0.17901,45528601.60617,206387,134877215,23758459.67509,4.9214e-4
XMRUSDT,2022-03-05,167.9,168.3,155.52,160.46,33386927.167960003,135745,97601.603,15661383.0299,2.1852e-4
XRPUSDT,2022-03-05,0.7323,0.7689,0.6919,0.7587,744266822.66333,1137698,491432453,361023933.91845,-7.090000000000008e-6
XTZUSDT,2022-03-05,3.217,3.2260000000000004,2.969,3.092,65275408.0221,181129,9985266.3,30867683.4049,5.493e-5
YFIUSDT,2022-03-05,20668,20845,19410,19911,24779425.519,86303,579.434,11594656.493,9.3638e-4
ZECUSDT,2022-03-05,122.22,122.48,112.28,113.57,56336244.03589,208006,226658.98,26312649.64524,-2.2536000000000002e-4
ZENUSDT,2022-03-05,35.509,35.647,32.973,34.255,15765305.2781,106436,223847.6,7595427.269,-3.0000000000000003e-4
ZILUSDT,2022-03-05,0.04054,0.0408,0.03753,0.03953,12171508.84197,80600,148271327,5787235.39272,5.2752e-4
ZRXUSDT,2022-03-05,0.5098,0.5112,0.4787,0.4975,11912896.69967,67562,13475797.2,6703135.24718,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-06,0.024166,0.024985,0.02339,0.023861,417601789.38642097,897724,8219668164,199506186.58832,3.670000000000002e-6
1000XECUSDT,2022-03-06,0.07199,0.07361000000000001,0.06965,0.07109,6639058.7025,43117,42945413,3077933.66403,-3.0000000000000003e-4
1INCHUSDT,2022-03-06,1.3424,1.3676,1.2899,1.3153,25439330.9347,132708,9259797,12343017.5808,7.8296e-4
AAVEUSDT,2022-03-06,123.97,126.42,117.8,119.48,54121628.012,173879,204752.4,25000993.798,-2.632e-4
ADAUSDT,2022-03-06,0.86,0.8748,0.8276,0.8407,318816847.5053,673913,181062742,154343698.2714,3.5774e-4
ALGOUSDT,2022-03-06,0.7658,0.7771,0.7423,0.7609,52831260.33576,174819,33552264.6,25611209.76966,-1.0866e-4
ALICEUSDT,2022-03-06,6.7860000000000005,6.9479999999999995,6.455,6.571000000000001,80840648.5428,235626,5519528.3,37105117.9106,9.987e-5
ALPHAUSDT,2022-03-06,0.3084,0.3134,0.2959,0.3022,9900553.9262,71329,15769222,4830778.6825,1.5675e-4
ANKRUSDT,2022-03-06,0.06592999999999999,0.0722,0.06588,0.06769,80543370.67847,299152,580725359,40307760.09314,0.00155727
ANTUSDT,2022-03-06,4.898,4.961,4.553999999999999,4.707,19585867.2526,99947,1988746.9,9493700.7032,-3.0000000000000003e-4
API3USDT,2022-03-06,6.285,6.67,5.701,5.828,56833858.4069,162395,4355679.7,26847645.1451,-3.0000000000000003e-4
ARPAUSDT,2022-03-06,0.07006,0.07186000000000001,0.06801,0.06945,10549659.50817,54301,71528799,5013417.5783400005,-3.0000000000000003e-4
ARUSDT,2022-03-06,28.614,29.609,28.18,28.59,27208522.888,171527,443739.4,12817056.2487,1.0432e-4
ATAUSDT,2022-03-06,0.3597,0.371,0.3427,0.3491,11100469.4769,58259,15171614,5427495.0319,-2.0289e-4
ATOMUSDT,2022-03-06,29.973000000000003,31.651,28.544,29.009,479317980.15979,1120544,7714911.609999999,231231000.22098,2.1224e-4
AUDIOUSDT,2022-03-06,0.739,0.761,0.7154,0.7224,18770407.4077,105190,12764243,9469328.6215,0.00106594
AVAXUSDT,2022-03-06,76.71,78.72,73.51,75,404633326.451,499358,2562841,195067154.061,-4.2899999999999945e-6
AXSUSDT,2022-03-06,51.14,53.01,49.11,49.84,136666452.84,212434,1255541,63882685.23,0.0017871599999999999
BAKEUSDT,2022-03-06,0.5363,0.555,0.5199,0.5317,12979321.0977,53661,11905506,6394827.3802,4.3941e-4
BALUSDT,2022-03-06,11.537,11.800999999999998,11.252,11.459000000000001,6473261.2565,44131,286409.3,3318063.7482,6.8306e-4
BANDUSDT,2022-03-06,3.8019,3.8866,3.6709,3.7862,21817968.32116,134905,2674639.4,10170329.77056,8.9697e-4
BATUSDT,2022-03-06,0.6688,0.6787,0.6407,0.6507,13239223.58313,74851,9561330.5,6339087.4323700005,1.3285e-4
BCHUSDT,2022-03-06,291.35,296.08,283.88,287.94,49029650.8451,214349,84998.364,24745071.97674,8.795999999999999e-5
BELUSDT,2022-03-06,0.797,0.8346,0.7682,0.7851,18023570.74,94132,11193307,8972390.6524,-0.00026629000000000003
BLZUSDT,2022-03-06,0.1435,0.14743,0.13788,0.13917000000000002,16717519.82737,104080,54858111,7886314.57433,-4.156e-5
BNBUSDT,2022-03-06,379.86,387.22,372.16,380.36,297407251.54949,578361,384483.54,146305905.94396,0.00114741
BTCDOMUSDT,2022-03-06,1280.2,1293,1273,1282,9029440.8792,26088,3053.852,3916801.7372,-3.0000000000000003e-4
BTCUSDT,2022-03-06,39133.8,39690,38056,38845,10771205873.46286,2837983,137906.98,5375231708.35087,-5.112e-5
BTSUSDT,2022-03-06,0.019780000000000002,0.02044,0.01932,0.019809999999999998,7427717.07335,38366,179763895,3594881.08757,2.6050000000000004e-4
C98USDT,2022-03-06,1.3019,1.3591,1.2525,1.2819,23730088.3747,109012,8835917,11579336.13,6.584e-5
CELOUSDT,2022-03-06,2.699,2.9,2.6069999999999998,2.6310000000000002,76227013.1708,228239,13638744.2,37797393.9417,0.0015491
CELRUSDT,2022-03-06,0.03932,0.040619999999999996,0.0372,0.03812,37038533.25508,122335,465490159,18157687.85294,1.6841999999999996e-4
CHRUSDT,2022-03-06,0.3819,0.4109,0.366,0.3761,85381759.9754,338395,102542307,40302897.2051,0.00207008
CHZUSDT,2022-03-06,0.21181999999999998,0.2365,0.2091,0.21448000000000003,562128580.37476,1478634,1305226024,292777165.05157,-2.4800000000000007e-05
COMPUSDT,2022-03-06,108.46,110.55,102.96,104.53,19120399.323909998,86674,88774.11200000001,9487611.84183,1.7189e-4
COTIUSDT,2022-03-06,0.21475,0.2199,0.19907,0.20254,31914984.18558,170109,73765519,15459578.14124,0.00118147
CRVUSDT,2022-03-06,2.2359999999999998,2.28,2.075,2.122,77648940.5346,222171,17488847.6,38167467.1979,0.00130932
CTKUSDT,2022-03-06,1.163,1.17,1.096,1.108,13838171.661,64804,5784385,6578404.417,-2.8876e-4
CTSIUSDT,2022-03-06,0.3584,0.3667,0.3337,0.3371,8141175.8108,43588,10936714,3830865.1528,2.9162999999999997e-4
CVCUSDT,2022-03-06,0.26516,0.2703,0.25475,0.25961,8287570.04246,57284,15455317,4074576.44979,-1.5240000000000002e-4
DASHUSDT,2022-03-06,89.09,90.65,84.73,87.22,19669226.99715,104957,106409.902,9371311.33644,3.0330000000000003e-5
DEFIUSDT,2022-03-06,1591.6,1627.1,1526.7,1564,5122134.9931,23870,1589.0140000000001,2513035.1803,3.8156999999999997e-4
DENTUSDT,2022-03-06,0.00236,0.002535,0.00228,0.0023120000000000003,57431504.157499,210929,11444287961,27484605.462215,0.00105579
DGBUSDT,2022-03-06,0.01896,0.01925,0.01796,0.01839,6909003.4327300005,44096,180543817,3369057.52812,0.00184011
DOGEUSDT,2022-03-06,0.12355,0.12553,0.1213,0.12295999999999999,131904831.87116,321356,502551788,62197152.71341,3.485e-5
DOTUSDT,2022-03-06,17.305,17.79,16.511,16.945,265393017.0815,614925,7338663,125414527.2127,4.3473000000000003e-4
DUSKUSDT,2022-03-06,0.35841,0.37575,0.33116,0.33615,29507419.1062,141933,41010940,14529040.66214,-1.7519e-4
DYDXUSDT,2022-03-06,5.091,5.191,4.867,4.973,54524555.3794,180261,4941835.5,24876039.8661,-2.5088e-4
EGLDUSDT,2022-03-06,135.73,139.42,131.82,134.68,52480847.403,165614,188871.5,25722431.324,-1.2151e-4
ENJUSDT,2022-03-06,1.4033,1.4726,1.3504,1.3735,73739284.8162,252972,25577401,36130473.3877,0.00155781
ENSUSDT,2022-03-06,14.935,16.339000000000002,14.097999999999999,14.491,151214152.987,498607,4849657.9,73840970.4098,0.00133807
EOSUSDT,2022-03-06,2.023,2.057,1.98,2.005,64870005.8877,152192,16275591.5,32873457.3767,-5.8250000000000006e-5
ETCUSDT,2022-03-06,27.561999999999998,28.076999999999998,26.676,27.018,76977369.35225,235016,1386184.83,38041153.53931,-8.516e-5
ETHUSDT,2022-03-06,2642.01,2684.87,2585.7,2625.99,3044045568.87875,1583060,570883.174,1505078097.9286299,-4.293999999999999e-5
FILUSDT,2022-03-06,18.903,19.285999999999998,18.44,18.737000000000002,63081194.4088,197291,1601327.1,30244247.7133,1.3020000000000004e-5
FLMUSDT,2022-03-06,0.1923,0.1966,0.1842,0.1884,7419870.6472,57670,19414092,3718232.3962,-2.3999999999999906e-6
FLOWUSDT,2022-03-06,5.845,5.938,5.565,5.632999999999999,23091664.1776,82903,2017006.7,11619459.8688,0.00147602
FTMUSDT,2022-03-06,1.6491,1.7098,1.3812,1.4087,1363834628.13229,1929507,442538476,662472135.62901,0.00110183
GALAUSDT,2022-03-06,0.22326,0.23715999999999998,0.21815,0.22141,616820473.33983,1313382,1303757459,296745135.06528,4.7089e-4
GRTUSDT,2022-03-06,0.34128000000000003,0.35166,0.33445,0.33842,26472457.34973,131458,39252340,13477156.44386,1.4983e-4
GTCUSDT,2022-03-06,5.935,6.08,5.631,5.767,12248737.603600001,69622,1045668.1,6161719.8788,-2.2342e-4
HBARUSDT,2022-03-06,0.2088,0.21191,0.20174,0.2067,16385426.65257,107216,40549221,8448079.70201,-2.8206e-4
HNTUSDT,2022-03-06,21.936,22.295,21.006,21.508,21239643.124,100257,455399,9902593.1,-3.0000000000000003e-4
HOTUSDT,2022-03-06,0.004121,0.004267,0.004044,0.004125,27625972.700206,125535,3278092007,13675605.329651,3.6849e-4
ICXUSDT,2022-03-06,0.6356,0.6479,0.61,0.6198,11861641.6314,61714,8941849,5652507.714,-4.9019999999999995e-5
IMXUSDT,2022-03-06,1.2766,1.3302,1.166,1.1909,21155190.7465,64599,7793143,9634808.4452,-1.9624e-4
IOSTUSDT,2022-03-06,0.023152000000000002,0.023469,0.021988,0.022491999999999998,13067875.084246,83866,263264875,6011356.734579,2.4071000000000002e-4
IOTAUSDT,2022-03-06,0.7305,0.7455,0.7047,0.7112,16177750.4085,97147,11128009.1,8081861.89452,5.8769999999999995e-5
IOTXUSDT,2022-03-06,0.07157999999999999,0.0738,0.0693,0.07074,11954937.96644,77238,80293751,5762159.282670001,-1.4522e-4
KAVAUSDT,2022-03-06,3.1632,3.2669,3.0619,3.1402,16219562.542679999,93002,2499599.1,7932684.32855,4.4186e-4
KLAYUSDT,2022-03-06,1.1473,1.1586,1.1341,1.1444,17825367.87629,96523,8502788.7,9763842.30483,2.7050000000000007e-5
KNCUSDT,2022-03-06,2.376,2.508,2.267,2.427,130159455.657,378192,26550721,63851042.764,1.3016e-4
KSMUSDT,2022-03-06,121.37,124.3,116.81,120.29,20852808.439,100635,85490,10346889.178,0.00110487
LINAUSDT,2022-03-06,0.01842,0.01936,0.01778,0.01819,24712288.668870002,117526,666189741,12370207.70528,4.4943e-4
LINKUSDT,2022-03-06,14.017999999999999,14.273,13.395999999999999,13.663,141975716.16296,405004,4740017.9799999995,65478572.054,-2.3999e-4
LITUSDT,2022-03-06,1.368,1.415,1.268,1.278,13218610.4798,69031,4571293.4,6149121.3725000005,-3.0000000000000003e-4
LPTUSDT,2022-03-06,23.085,23.721999999999998,22.014,22.423000000000002,13842888.5536,87380,311214.2,7146025.1467,-9.110000000000004e-6
LRCUSDT,2022-03-06,0.7702,0.7749,0.7216,0.7367,58468475.1532,231312,37229679,28041812.3202,2.3334e-4
LTCUSDT,2022-03-06,103.37,105.82,101.15,102.7,133676437.82738,336668,633167.258,65653328.946720004,5.5739e-4
MANAUSDT,2022-03-06,2.5286,2.593,2.4334,2.4724,194722982.9116,514943,36893940,92657252.5677,-1.6273e-4
MASKUSDT,2022-03-06,4.105,4.214,3.903,4.003,12405700.562,67638,1488305,6061637.859,7.34e-5
MATICUSDT,2022-03-06,1.4773,1.5186,1.45,1.471,188186765.71853998,401406,61773935,91754696.89718,-5.521000000000001e-5
MKRUSDT,2022-03-06,1851.4,1869.8,1758.5,1826.1,22596836.5317,110190,6467.534,11810626.8159,-2.8316e-4
MTLUSDT,2022-03-06,1.4303,1.4699,1.4033,1.4277,7342554.048,49048,2579892,3697794.4734,9.4597e-4
NEARUSDT,2022-03-06,10.405,10.728,10.198,10.463,332091457.66,618613,15437198,161881683.47,-9.279999999999999e-5
NEOUSDT,2022-03-06,21.5,21.936999999999998,20.680999999999997,20.906,21443584.54127,122462,476124.2,10159483.33535,1.8188000000000001e-4
NKNUSDT,2022-03-06,0.19065,0.1967,0.18042,0.18458,11563321.10129,72635,28454864,5407813.09763,1.9531e-4
OCEANUSDT,2022-03-06,0.44628,0.45461,0.42832,0.43898000000000004,13542270.91739,95757,16463455,7296478.68464,5.1088e-4
OGNUSDT,2022-03-06,0.2783,0.2844,0.2682,0.275,10004890.9091,46199,17425711,4833597.4658,1.3621000000000003e-4
OMGUSDT,2022-03-06,3.998,4.066,3.79,3.847,18666886.7365,86113,2295885.3,9005120.3171,1.4003e-4
ONEUSDT,2022-03-06,0.13998,0.14375,0.12939,0.13189,106677478.22424,374100,370944392,50727184.808410004,5.1251e-4
ONTUSDT,2022-03-06,0.5263,0.5366,0.5089,0.5166,12095937.52069,63766,10958356.9,5744416.65864,1.6507999999999998e-4
PEOPLEUSDT,2022-03-06,0.05611,0.05905,0.051379999999999995,0.05313,151366406.69388,498948,1313058597,72625095.40711,3.3539e-4
QTUMUSDT,2022-03-06,6.046,6.1339999999999995,5.811,5.917000000000001,16858699.7332,77982,1358793.6,8143513.2345,5.9358e-4
RAYUSDT,2022-03-06,2.532,2.571,2.4819999999999998,2.515,9619901.6324,41652,1935332,4902827.9935,6.1198e-4
REEFUSDT,2022-03-06,0.008898,0.009079,0.00853,0.008659,14948320.800088,94791,824147531,7276913.497681,7.1101e-4
RENUSDT,2022-03-06,0.3603,0.3679,0.3303,0.3337,58431229.9037,225460,77399048,27162868.5753,0.00111199
RLCUSDT,2022-03-06,1.7921,1.843,1.6891,1.737,14859358.146019999,83937,4126193.6,7334036.7617,-1.6555e-4
ROSEUSDT,2022-03-06,0.23936999999999997,0.24936999999999998,0.232,0.2394,58140230.00362,233820,115694264,28014636.5309,3.5932e-4
RSRUSDT,2022-03-06,0.012216,0.012426999999999999,0.011514,0.011831999999999999,17008865.279625,96628,679040025,8166001.382313,3.258e-5
RUNEUSDT,2022-03-06,4.847,5.017,4.53,4.824,180749637.903,543436,18470767,88835788.19,-2.7492e-4
RVNUSDT,2022-03-06,0.05385,0.05529,0.051410000000000004,0.052270000000000004,8707235.89421,60413,77986406,4178529.4499399997,2.2559999999999987e-5
SANDUSDT,2022-03-06,2.985,3.0579,2.8795,2.9206,254653712.27106,623592,40132658,119196750.51566,2.3286000000000002e-4
SCUSDT,2022-03-06,0.00861,0.008778,0.008376,0.008512,15447080.519361,78709,856862634,7376395.920995,0.0017820499999999999
SFPUSDT,2022-03-06,0.6853,0.7244,0.685,0.7161,35902426.254200004,189110,24538294,17294368.5326,2.3910000000000003e-5
SKLUSDT,2022-03-06,0.11579,0.12015,0.11150999999999998,0.11417000000000001,19869666.377299998,110471,82184137,9548536.81896,-1.509e-4
SNXUSDT,2022-03-06,3.64,3.9,3.63,3.657,78565354.9997,272739,10199603,38899690.666999996,0.00273791
SOLUSDT,2022-03-06,89.09,91.2,85.5,87.23,492001494.29,518540,2673817,236324851.39,-1.9910000000000001e-4
SRMUSDT,2022-03-06,1.859,1.889,1.806,1.839,11605841.367,54618,3018195,5600753.832,-3.0000000000000003e-4
STMXUSDT,2022-03-06,0.01426,0.01439,0.013380000000000001,0.013619999999999998,10989244.90242,76087,378316839,5266564.92647,6.3385e-4
STORJUSDT,2022-03-06,0.9541,0.9771,0.9197,0.9338,11065597.4627,61482,5778798,5508501.961,4.2929000000000003e-4
SUSHIUSDT,2022-03-06,3.083,3.141,2.977,3.004,62179063.794,210219,9601614,29374126.913,-1.3724e-4
SXPUSDT,2022-03-06,1.3721,1.4304,1.3366,1.3548,36682109.7086,150214,12753324.6,17664232.43775,-3.0000000000000003e-4
THETAUSDT,2022-03-06,2.86,2.912,2.71,2.776,61268578.4704,197427,10177823.3,28757350.067,-3.0000000000000003e-4
TOMOUSDT,2022-03-06,1.2482,1.2835,1.1648,1.1811,39171850.5082,153917,14661971,17894602.8302,6.9962e-4
TRBUSDT,2022-03-06,18.64,19.46,17.9,18.16,12379268.976,61395,293549.5,5489692.37,-6.728e-5
TRXUSDT,2022-03-06,0.060379999999999996,0.0609,0.059210000000000006,0.059489999999999994,87392846.60913,250705,715730475,43112671.99344,5.489900000000001e-4
UNFIUSDT,2022-03-06,5.236000000000001,5.444,4.95,5.294,50915221.6724,197188,4682512.1,24679051.4476,3.6961000000000003e-4
UNIUSDT,2022-03-06,8.977,9.137,8.439,8.643,48543060.653,175500,2542801,22339285.819,-1.4923e-4
VETUSDT,2022-03-06,0.04989,0.05088,0.04803,0.04881,62253376.31833,188083,596518426,29667117.85949,-2.8309e-4
WAVESUSDT,2022-03-06,17.545,19.429,16.717,18.401,592476389.4598,1347184,16542853.4,298657450.8887,0.0016736
XEMUSDT,2022-03-06,0.0973,0.0984,0.0951,0.0971,8444524.1718,47721,44391305,4316250.3634,-3.0000000000000003e-4
XLMUSDT,2022-03-06,0.17905,0.18137999999999999,0.17377,0.17507999999999999,38656324.13189,177030,107309382,19088943.48354,-1.2564e-4
XMRUSDT,2022-03-06,160.47,173.48,160.15,165.85,99462199.82472,284962,307659.345,51746990.79354,9.0511e-4
XRPUSDT,2022-03-06,0.7587,0.7666,0.7267,0.7362,573662329.80227,924405,375567516.9,280043433.17,-7.623000000000001e-5
XTZUSDT,2022-03-06,3.093,3.174,2.97,3.0180000000000002,49063610.1163,131692,7804729.8,24051540.7782,-1.7776e-4
YFIUSDT,2022-03-06,19914,20575,17245,18420,177936207.652,406982,5119.449,93729734.765,9.964e-4
ZECUSDT,2022-03-06,113.58,119.47,107.56,111.59,82019347.6338,252373,347322.028,39767247.40975,-3.0000000000000003e-4
ZENUSDT,2022-03-06,34.251999999999995,35.135999999999996,32.602,33.504,14138415.6412,101116,208825.6,7110917.1353,-3.0000000000000003e-4
ZILUSDT,2022-03-06,0.03953,0.04042,0.03771,0.0383,12188341.02744,78441,145430083,5675932.1296,0.00104081
ZRXUSDT,2022-03-06,0.4977,0.5064,0.4793,0.4857,8203684.14809,51098,8065237.6,3987832.75986,-3.476e-5
1000SHIBUSDT,2022-03-07,0.023862,0.0242,0.022555000000000002,0.023522,371522405.251881,784189,7587187712,177594480.23306802,1.7699999999999983e-6
1000XECUSDT,2022-03-07,0.07112,0.07185,0.06771,0.07089,8084861.50127,51966,53963833,3776016.98848,-3.0000000000000003e-4
1INCHUSDT,2022-03-07,1.3154,1.3492,1.257,1.313,41946934.4145,167932,15609103,20312034.3421,4.8774e-4
AAVEUSDT,2022-03-07,119.48,123.99,113.25,121.77,82751801.233,237639,326818.3,38619553.474,-1.1218e-4
ADAUSDT,2022-03-07,0.8408,0.8485,0.802,0.8383,405316562.2934,807380,243255557,200697606.3073,5.0315e-4
ALGOUSDT,2022-03-07,0.7609,0.7815,0.7277,0.7607,91171804.85296,259760,58809434,44445783.52934,5.864000000000001e-5
ALICEUSDT,2022-03-07,6.571000000000001,6.6610000000000005,6.164,6.557,90437489.4541,252484,6791388.9,43551495.7914,8.485e-5
ALPHAUSDT,2022-03-07,0.3022,0.306,0.285,0.3012,13275758.5203,75109,22537356,6673447.2152,-2.1104e-4
ANKRUSDT,2022-03-07,0.06767999999999999,0.07387,0.0631,0.06966,77360611.87223,300931,571914571,39026951.27622,0.00145578
ANTUSDT,2022-03-07,4.707,4.763999999999999,4.363,4.73,19385662.0519,98553,2068002,9458097.5635,-2.9938e-4
API3USDT,2022-03-07,5.83,5.959,5.325,5.795,49290491.7845,140837,4177497.5,23514721.6214,-3.0000000000000003e-4
ARPAUSDT,2022-03-07,0.06947,0.07312,0.06558,0.06946000000000001,43380265.7614,203853,297760682,20762621.08222,6.7284e-4
ARUSDT,2022-03-07,28.596999999999998,30.93,27.162,30.500999999999998,49534809.4643,260916,860215.8,24907964.2263,3.6131e-4
ATAUSDT,2022-03-07,0.3489,0.3609,0.3338,0.358,14859035.7416,80174,21197643,7349036.6217,4.6211e-4
ATOMUSDT,2022-03-07,29.008000000000003,29.425,27.1,29.189,422992155.59152,1050350,7375021.32,207878083.28079,2.299e-4
AUDIOUSDT,2022-03-07,0.7225,0.7355,0.678,0.7258,17644696.9074,96500,11919123,8422714.0319,9.5397e-4
AVAXUSDT,2022-03-07,75.01,76.49,70.28,75.1,504294362.229,596621,3363240,247024012.887,-1.0840000000000005e-5
AXSUSDT,2022-03-07,49.83,50.24,46.31,49.43,144557271.07,211755,1434094,69425479.4,0.0019933299999999998
BAKEUSDT,2022-03-07,0.5317,0.545,0.5053,0.5387,13508955.3536,66862,12291338,6435162.0524,-1.5845e-4
BALUSDT,2022-03-07,11.455,11.591,10.845999999999998,11.477,10082829.4088,58955,437025.5,4910703.523,9.7731e-4
BANDUSDT,2022-03-07,3.7862,3.9904,3.5753,3.7519,33695195.45103,195401,4491470.5,16828511.38043,9.893e-4
BATUSDT,2022-03-07,0.6507,0.6677,0.6202,0.6602,16918481.59775,81449,12921515.5,8309737.37211,5.2386e-4
BCHUSDT,2022-03-07,287.9,292.04,275.48,288.68,71047166.03923,254032,123899.95300000001,35114276.95798,1.8062999999999998e-4
BELUSDT,2022-03-07,0.7852,0.8148,0.7447,0.7995,16595123.3418,91229,10077998,7882810.6283,-3.0000000000000003e-4
BLZUSDT,2022-03-07,0.13915999999999998,0.14934,0.13205999999999998,0.14351,20748755.36545,126849,69942658,9837832.27771,-9.164000000000001e-5
BNBUSDT,2022-03-07,380.36,384.68,365.12,381.55,411771228.28312,661074,541272.17,203329204.60999,0.00109119
BTCDOMUSDT,2022-03-07,1282.3,1310.3,1278.8,1294.2,13846093.9163,34522,5139.785,6669333.1156,-9.112000000000001e-5
BTCUSDT,2022-03-07,38845,39340,37529.9,39062.3,14214501805.82658,3633607,186252.432,7170962287.76526,1.1842e-4
BTSUSDT,2022-03-07,0.01983,0.02036,0.01895,0.0202,8175032.36254,46897,203082996,3995862.53592,-3.0000000000000003e-4
C98USDT,2022-03-07,1.282,1.2967,1.1898,1.266,23182355.3188,107410,9105309,11273181.3874,2.6830000000000006e-5
CELOUSDT,2022-03-07,2.6310000000000002,2.825,2.5,2.783,67407801.7782,217334,12225889.8,32802914.4961,0.0011612699999999998
CELRUSDT,2022-03-07,0.038130000000000004,0.03866,0.03532,0.03777,49191224.68579,160925,687902799,25371622.41267,-9.628e-5
CHRUSDT,2022-03-07,0.376,0.3824,0.3474,0.3744,50584463.9023,206186,67423214,24515003.3814,0.00182439
CHZUSDT,2022-03-07,0.21450999999999998,0.21821999999999997,0.19619,0.20428,159559045.74301,556809,383144586,78757856.29275,6.170999999999999e-5
COMPUSDT,2022-03-07,104.52,106.09,98.04,105.13,24494251.58172,95423,120706.295,12311034.19718,1.2059e-4
COTIUSDT,2022-03-07,0.20252,0.21059,0.18930999999999998,0.209,28446663.06606,140667,73091893,14590837.38331,0.00121863
CRVUSDT,2022-03-07,2.123,2.158,1.98,2.104,101682457.0949,278114,23918944.9,49403810.0154,6.9531e-4
CTKUSDT,2022-03-07,1.108,1.169,1.06,1.139,15165278.578,72780,6203938,6881574.954,-3.0000000000000003e-4
CTSIUSDT,2022-03-07,0.3371,0.3415,0.3087,0.3307,17980358.4817,83078,25132503,8111413.601,0.0010810400000000001
CVCUSDT,2022-03-07,0.25963,0.26415,0.24543,0.2599,17775478.75335,96751,34168826,8775939.49578,2.661e-4
DASHUSDT,2022-03-07,87.22,90.48,83.39,89.67,23574655.95491,118807,127668.882,11077271.36181,7.248000000000001e-5
DEFIUSDT,2022-03-07,1564.3,1585.7,1473.9,1560.1,9328462.079400001,43241,3323.482,5054715.9749,9.139e-5
DENTUSDT,2022-03-07,0.0023120000000000003,0.0023899999999999998,0.002183,0.002366,39351514.542579,142581,8315841872,19016024.046704,0.00121856
DGBUSDT,2022-03-07,0.01838,0.01917,0.01737,0.01901,9345178.85334,56801,248961414,4544764.14227,2.5445999999999997e-4
DOGEUSDT,2022-03-07,0.12295,0.12395999999999999,0.11795,0.1212,176253239.38648,415259,695437239,83851826.79656,-2.704e-5
DOTUSDT,2022-03-07,16.945999999999998,17.58,16.133,16.882,419694203.0061,834607,11911394.299999999,200235593.2713,5.5473e-4
DUSKUSDT,2022-03-07,0.33618000000000003,0.34375,0.31079,0.33139,21998227.1399,110888,32748373,10666562.17183,-1.6601e-4
DYDXUSDT,2022-03-07,4.973,5.045,4.704,5.002,64556751.8733,215436,6144996.2,29891206.0233,-2.1687e-4
EGLDUSDT,2022-03-07,134.66,137.73,129.54,135.83,51858700.389,162558,191996.8,25559449.679,-2.3409e-4
ENJUSDT,2022-03-07,1.3737,1.3959,1.2961,1.3754,59334665.0965,210736,21749335,29289079.0509,7.1504e-4
ENSUSDT,2022-03-07,14.49,14.782,13.315,14.399000000000001,80367537.7554,295924,2708731.9,37694636.1957,9.1687e-4
EOSUSDT,2022-03-07,2.005,2.02,1.921,2.009,96038544.8023,185977,23260508.4,45886848.9378,1.9313999999999998e-4
ETCUSDT,2022-03-07,27.021,27.456,25.864,27.123,95447154.37071,261526,1733029.26,46235806.46228,-4.193000000000001e-5
ETHUSDT,2022-03-07,2625.98,2656,2481.99,2616.51,5381300998.91964,2380282,1044156.4010000001,2685424346.99076,-1.1577999999999999e-4
FILUSDT,2022-03-07,18.738,18.921,17.67,18.766,87340873.775,242704,2257913.1,41393621.5529,1.5975e-4
FLMUSDT,2022-03-07,0.1884,0.1912,0.1763,0.1875,9461202.5553,62564,25847163,4747521.4938,-3.0000000000000003e-4
FLOWUSDT,2022-03-07,5.631,5.944,5.45,5.87,29663515.9745,100828,2535900.6,14337433.8966,0.00219482
FTMUSDT,2022-03-07,1.4087,1.47,1.3096,1.416,1799118324.67901,2442997,640896419,895246580.3145,6.2043e-4
GALAUSDT,2022-03-07,0.22141,0.22945,0.2103,0.22537,573022452.68165,1239382,1293303927,283018361.63022,7.8281e-4
GRTUSDT,2022-03-07,0.33845,0.34419,0.31421,0.34106,36081845.42295,191752,53595307,17662683.40677,-1.2298999999999999e-4
GTCUSDT,2022-03-07,5.768,5.9079999999999995,5.376,5.886,13545839.1503,77171,1199972.2,6777538.0206,-2.7494e-4
HBARUSDT,2022-03-07,0.20673000000000002,0.21291999999999997,0.19832,0.21095999999999998,33555324.74871,178643,80365697,16540701.29313,2.1072e-4
HNTUSDT,2022-03-07,21.504,22.003,19.943,21.92,32432874.287,152149,776088,16309999.486,-4.0690000000000005e-5
HOTUSDT,2022-03-07,0.004125,0.004347,0.003941,0.004175,40098885.767588004,202658,4727918410,19523075.025936,5.2792e-4
ICXUSDT,2022-03-07,0.6201,0.6313,0.5934,0.6242,13728907.1375,66746,11154996,6833278.4584,2.6033e-4
IMXUSDT,2022-03-07,1.1903,1.63,1.0999,1.5149,265292631.9447,560774,93029800,136379222.5007,0.00521558
IOSTUSDT,2022-03-07,0.022503,0.023155000000000002,0.021314,0.022991,17662993.646346,101820,398079878,8875822.163483,6.7964e-4
IOTAUSDT,2022-03-07,0.7112,0.7193,0.6744,0.7077,17035082.91864,87802,11993349.3,8363029.48431,-2.6370000000000003e-5
IOTXUSDT,2022-03-07,0.07074,0.07259,0.06721,0.07063,14680874.04731,86077,98937105,6883396.00649,-1.1515000000000001e-4
KAVAUSDT,2022-03-07,3.1394,3.2138,3.0224,3.1745,29043596.093709998,140937,4480445.5,13955451.49499,4.2256e-4
KLAYUSDT,2022-03-07,1.1444,1.1576,1.1055,1.1343,19731641.85253,96107,8050770.5,9074307.14015,5.6631e-4
KNCUSDT,2022-03-07,2.428,2.571,2.214,2.509,168149899.981,470762,35112671,82878752.066,-4.2730000000000006e-5
KSMUSDT,2022-03-07,120.29,127.39,115.03,123.56,33881838.177,155415,140781.8,16997631.47,0.00118432
LINAUSDT,2022-03-07,0.01819,0.0185,0.017,0.01844,20710168.92129,97281,566844248,10056129.88442,-2.525e-5
LINKUSDT,2022-03-07,13.664000000000001,13.87,12.717,13.552999999999999,243869233.9103,623050,8858498.09,117466750.42883,-2.8056e-4
LITUSDT,2022-03-07,1.2770000000000001,1.298,1.1640000000000001,1.224,27720504.1337,130706,11391312.1,13824269.3043,-2.2549e-4
LPTUSDT,2022-03-07,22.428,23.416,21.346999999999998,23.309,9895413.2628,79013,213206,4766385.1875,-2.9126e-4
LRCUSDT,2022-03-07,0.7367,0.7495,0.6832,0.7265,59673295.9307,239476,39436924,28089247.855,9.1728e-4
LTCUSDT,2022-03-07,102.69,104.43,98.06,103.11,180533946.45106,409686,842698.986,85337036.23589,7.913e-4
MANAUSDT,2022-03-07,2.4728,2.5256,2.3325,2.4827,230110433.7697,552810,46362572,112671120.7849,-7.416000000000001e-5
MASKUSDT,2022-03-07,4.002,4.21,3.731,4.055,19397800.646,93748,2373281,9360823.964,-6.355e-5
MATICUSDT,2022-03-07,1.4708,1.4961,1.3864,1.4677,278168877.28083,578914,94538890,136441607.86921,-1.0992e-4
MKRUSDT,2022-03-07,1826.8,1840.3,1702.4,1794.4,28613503.1168,121069,8176.972,14383749.4143,-1.1687000000000001e-4
MTLUSDT,2022-03-07,1.4276,1.5037,1.38,1.4655,23102333.8044,116730,8074072,11645198.2861,0.00108434
NEARUSDT,2022-03-07,10.463,10.867,9.707,10.141,522581441.156,965819,24859902,253461397.102,1.5438000000000002e-4
NEOUSDT,2022-03-07,20.906999999999996,21.173000000000002,19.714000000000002,20.853,25800889.11256,130435,601378.21,12301899.06142,5.4706e-4
NKNUSDT,2022-03-07,0.18462,0.18897,0.17401,0.18506,10995802.75403,66853,29470285,5323561.76822,1.5562e-4
OCEANUSDT,2022-03-07,0.43911000000000006,0.44273999999999997,0.40869,0.43645,13681908.42587,98362,16085990,6844503.92652,-2.579000000000001e-5
OGNUSDT,2022-03-07,0.2751,0.2839,0.2598,0.2793,16611188.954,77653,29302920,8009839.2271,2.613999999999999e-5
OMGUSDT,2022-03-07,3.847,3.901,3.688,3.861,32732878.5447,129945,4341638,16527078.9272,3.1411000000000004e-4
ONEUSDT,2022-03-07,0.13189,0.1349,0.1241,0.13342,126782715.52859999,436303,467144386,60672702.88769,7.6059e-4
ONTUSDT,2022-03-07,0.5167,0.5244,0.4884,0.5149,16877537.93178,80589,16143709.6,8180671.98166,5.7781e-4
PEOPLEUSDT,2022-03-07,0.05315,0.0587,0.04993,0.05749,260282555.2686,797924,2369130680,129232753.9022,4.3023e-4
QTUMUSDT,2022-03-07,5.917999999999999,5.972,5.603,5.877999999999999,24988196.8791,93128,2173098.3,12579326.9336,9.2696e-4
RAYUSDT,2022-03-07,2.516,2.5669999999999997,2.414,2.481,13976762.3374,64583,2674936.5,6637489.6862,8.0478e-4
REEFUSDT,2022-03-07,0.008659,0.008904,0.008187,0.008816,21566016.477949,123154,1237093206,10549466.568554001,0.0011478600000000001
RENUSDT,2022-03-07,0.3337,0.3623,0.3227,0.3577,87577634.2649,300210,131004112,44734491.5607,9.4491e-4
RLCUSDT,2022-03-07,1.737,1.8112,1.6636,1.7806,15145721.80024,85681,4464194.5,7728411.4169499995,-3.0000000000000003e-4
ROSEUSDT,2022-03-07,0.23953000000000002,0.24586,0.22153,0.23346,53507301.918239996,227069,112810611,26265823.99423,-8.999999999999999e-5
RSRUSDT,2022-03-07,0.01183,0.012256999999999999,0.011103,0.012218999999999999,27179116.004717,137374,1112641348,12896172.946334,0.00216694
RUNEUSDT,2022-03-07,4.826,5.039,4.424,4.575,184485797.244,569479,19144436,89766755.253,-1.9891e-4
RVNUSDT,2022-03-07,0.052289999999999996,0.05459,0.049710000000000004,0.053810000000000004,11833978.83248,72807,115801534,6056943.61551,-2.1006e-4
SANDUSDT,2022-03-07,2.9206,2.9573,2.745,2.9053,308907914.30962,686045,51874386,148004331.335,7.4546e-4
SCUSDT,2022-03-07,0.008515,0.008895,0.00815,0.008859,25280639.6237,106740,1441581897,12335703.094097,0.00169857
SFPUSDT,2022-03-07,0.716,0.754,0.6463,0.7009,104993301.4821,397877,74221694,52554505.8408,4.522e-4
SKLUSDT,2022-03-07,0.11413,0.11872,0.108,0.11807999999999999,15023058.86459,81539,64049889,7242319.18282,-1.1118e-4
SNXUSDT,2022-03-07,3.654,3.7739999999999996,3.4589999999999996,3.7489999999999997,34646067.9199,144479,4918514,17628076.6298,0.00129255
SOLUSDT,2022-03-07,87.23,88.26,81.05,85.01,732539189.85,755278,4145997,349072587.81,9.031e-5
SRMUSDT,2022-03-07,1.839,1.886,1.771,1.865,18794303.343,88410,5069429,9258118.081,-1.0706e-4
STMXUSDT,2022-03-07,0.013619999999999998,0.014219999999999998,0.01312,0.014180000000000002,27022721.73197,144771,990516954,13665321.34458,0.0036235
STORJUSDT,2022-03-07,0.9338,0.9475,0.8695,0.9229,13284953.5702,69391,7275865,6599677.227,3.1261e-4
SUSHIUSDT,2022-03-07,3.004,3.04,2.822,2.991,77708504.385,232261,12620566,36911060.792,-5.636e-5
SXPUSDT,2022-03-07,1.3553,1.3721,1.267,1.3286,37953049.16969,138706,13583330.4,17938640.62818,-2.6366e-4
THETAUSDT,2022-03-07,2.777,2.844,2.613,2.807,68087174.0445,230020,11755381.9,31989917.257,-3.0000000000000003e-4
TOMOUSDT,2022-03-07,1.1811,1.2,1.1051,1.1711,22838521.1252,114883,10018291,11539218.3448,-3.0000000000000003e-4
TRBUSDT,2022-03-07,18.16,19.1,17.2,18.96,13772076.499,69927,383682.4,6901356.775,3.2395e-4
TRXUSDT,2022-03-07,0.059489999999999994,0.06062000000000001,0.057920000000000006,0.06022,61781907.24995,209337,495263956,29335373.92651,9.0107e-4
UNFIUSDT,2022-03-07,5.292999999999999,5.43,4.877,5.1579999999999995,38512950.8733,166372,3740076.9,19243622.8698,-3.0000000000000003e-4
UNIUSDT,2022-03-07,8.643,8.838,8.128,8.709,70348174.144,225973,3988715,33893971.175,-1.3631e-4
VETUSDT,2022-03-07,0.04881,0.04936,0.04583,0.04821,66893469.47619,209467,680493495,32327078.52026,-2.0905e-4
WAVESUSDT,2022-03-07,18.401,21.904,17.493,21.457,981138500.7769,2029332,26470308.4,509860093.98300004,0.00206375
XEMUSDT,2022-03-07,0.0971,0.0982,0.0929,0.0974,9888059.8618,52391,50185038,4810439.194,-3.0000000000000003e-4
XLMUSDT,2022-03-07,0.17507999999999999,0.17854,0.16876,0.17657,61763547.10154,232360,162493624,28215082.801,6.596000000000001e-4
XMRUSDT,2022-03-07,165.86,167.37,155.15,161.42,55317470.00648,186346,171955.312,27529623.23502,7.4417e-4
XRPUSDT,2022-03-07,0.7362,0.7538,0.7066,0.7456,787429105.65471,1153225,521798096.2,384467380.50363,-9.479999999999994e-6
XTZUSDT,2022-03-07,3.0180000000000002,3.074,2.878,3.035,59775950.237,154485,9732407.5,28957930.3803,1.6165e-4
YFIUSDT,2022-03-07,18413,19970,17713,19143,148946321.808,377559,3969.93,74589907.905,0.00100631
ZECUSDT,2022-03-07,111.58,113.52,103.56,110.98,71266301.14265001,225932,319456.28,34470670.02731,1.5009999999999994e-5
ZENUSDT,2022-03-07,33.493,34.83,32.39,34.453,16136600.6796,105406,226612,7563559.4527,-3.0000000000000003e-4
ZILUSDT,2022-03-07,0.0383,0.039939999999999996,0.037,0.03932,19740701.88395,111325,257645703,9863248.28015,8.0766e-4
ZRXUSDT,2022-03-07,0.4858,0.4956,0.4607,0.4896,30953557.085049998,108511,32695444.299999997,15501984.70391,3.2408e-4
1000SHIBUSDT,2022-03-08,0.023523,0.023768,0.022146000000000002,0.023031,440368866.135865,904843,9260783939,213182853.109824,-3.0000000000000003e-4
1000XECUSDT,2022-03-08,0.07091,0.07144,0.06675,0.06878,7540589.48714,55065,55878999,3848855.46111,-3.0000000000000003e-4
1INCHUSDT,2022-03-08,1.313,1.3232,1.2261,1.282,38047794.8105,170621,14044692,18034981.3811,5.2753e-4
AAVEUSDT,2022-03-08,121.77,123.72,113.15,121.26,112393865.627,303953,456371.7,54575707.918,-9.849000000000001e-5
ADAUSDT,2022-03-08,0.8382,0.8455,0.7762,0.797,538593802.9887,978265,331230000,266446451.0185,1.7409999999999998e-5
ALGOUSDT,2022-03-08,0.7605,0.7669,0.719,0.7436,72731259.37143,249468,48933431.9,36121003.3866,-3.971999999999999e-5
ALICEUSDT,2022-03-08,6.557,6.63,6.02,6.147,105243228.7606,305407,8011998.7,49938588.6612,-2.1105e-4
ALPHAUSDT,2022-03-08,0.3011,0.3025,0.2723,0.28,19719517.726999998,100264,32988549,9303141.8253,-1.1213000000000001e-4
ANKRUSDT,2022-03-08,0.06966,0.07462,0.06617999999999999,0.07272999999999999,90481592.72469,344339,630859309,44607836.85582,6.408399999999999e-4
ANTUSDT,2022-03-08,4.731,4.757,4.2330000000000005,4.531000000000001,26905863.5994,125423,2855463.4,12857642.2473,-3.0000000000000003e-4
API3USDT,2022-03-08,5.793,5.922,5.181,5.362,54129280.106,146046,4814574.9,26440208.0145,-3.0000000000000003e-4
ARPAUSDT,2022-03-08,0.06944,0.07105,0.06504,0.06888,18712202.16812,94111,128749935,8825278.75756,-1.8545e-4
ARUSDT,2022-03-08,30.497,32.43,28.428,31.837,87369688.2061,369364,1421266.3,43836170.4787,5.7266e-4
ATAUSDT,2022-03-08,0.3582,0.3642,0.33,0.3503,18389641.1727,102803,23645078,8357217.8829,-1.9735e-4
ATOMUSDT,2022-03-08,29.188000000000002,29.569000000000003,27.147,27.851999999999997,610049960.84441,1429050,10505603.37,298854266.51654,-2.9902e-4
AUDIOUSDT,2022-03-08,0.726,0.7437,0.6704,0.7249,25129541.5718,134509,17600095,12656432.3948,5.8643e-4
AVAXUSDT,2022-03-08,75.09,75.77,70.47,72.32,690536844.575,700467,4665725,338581755.057,-2.2023e-4
AXSUSDT,2022-03-08,49.43,49.94,45.52,46.44,173518988.27,273609,1727131,80867400.58,0.00235077
BAKEUSDT,2022-03-08,0.5387,0.545,0.5012,0.532,15423640.6586,73349,14400779,7585738.4589,-1.8983000000000002e-4
BALUSDT,2022-03-08,11.47,11.591,10.72,11.249,10715340.8959,69963,502589.6,5634058.0757,2.9937999999999997e-4
BANDUSDT,2022-03-08,3.7518,3.795,3.4455,3.4913,26889629.45574,171637,3908080.1,13875640.07479,-2.9683e-4
BATUSDT,2022-03-08,0.6601,0.6644,0.6134,0.6484,18343661.18217,95392,14086380.8,9027351.46453,4.1795e-4
BCHUSDT,2022-03-08,288.75,290.98,269.61,281.68,79660043.70852,290186,135199.893,37823502.41319,2.8908e-4
BELUSDT,2022-03-08,0.7995,0.8389,0.7294,0.806,16977501.4228,107950,10581000,8379433.6207,-3.0000000000000003e-4
BLZUSDT,2022-03-08,0.14351,0.14572000000000002,0.132,0.14275,19472697.27145,116270,70225724,9849070.06765,-1.496e-4
BNBUSDT,2022-03-08,381.55,388.8,362.36,382.8,667789374.25137,941049,883707.13,335792804.38188,8.7391e-4
BTCDOMUSDT,2022-03-08,1294,1316.9,1292.9,1307.8,8627478.4777,29853,3373.21,4409797.0044,-2.179e-4
BTCUSDT,2022-03-08,39062.3,39550,37134,38648.9,18889343685.68809,4910458,244365.303,9394755551.785,-2.3378e-4
BTSUSDT,2022-03-08,0.0202,0.02044,0.01885,0.01977,8133868.81257,51611,198691167,3921177.08213,-3.0000000000000003e-4
C98USDT,2022-03-08,1.2658,1.2932,1.1806,1.257,21474940.2525,112223,8479599,10630524.9728,-1.6609e-4
CELOUSDT,2022-03-08,2.783,3.0060000000000002,2.589,2.793,100926292.0937,314940,18011603.3,51128400.9315,-3.0000000000000003e-4
CELRUSDT,2022-03-08,0.03777,0.03833,0.03481,0.037,46057428.2027,172263,619086699,22728202.79283,-6.231e-5
CHRUSDT,2022-03-08,0.3743,0.3809,0.3423,0.364,55815903.575,239539,75981810,27763384.4142,-5.334e-5
CHZUSDT,2022-03-08,0.20428,0.20658,0.18957000000000002,0.19283,102894545.31227,423659,246026698,48182392.58529,5.6566e-4
COMPUSDT,2022-03-08,105.11,106.03,97.48,103.59,25054799.99953,111023,118078.515,12139527.507819999,4.958e-5
COTIUSDT,2022-03-08,0.20895999999999998,0.21116999999999997,0.19029000000000001,0.20049,29256614.87904,150408,72286369,14547663.85816,-7.99e-5
CRVUSDT,2022-03-08,2.103,2.125,1.92,2.041,110811225.5222,339497,25955774.4,52653394.2643,5.2498e-4
CTKUSDT,2022-03-08,1.139,1.151,1.057,1.117,17163077.816,87902,7703707,8493459.023,-3.0000000000000003e-4
CTSIUSDT,2022-03-08,0.3307,0.335,0.3022,0.3125,16616737.5365,85878,26132160,8327892.7812,-3.0000000000000003e-4
CVCUSDT,2022-03-08,0.25982,0.26261999999999996,0.24391999999999997,0.25498000000000004,16243800.51897,92304,30783625,7803503.95661,2.5254e-4
DASHUSDT,2022-03-08,89.66,90.47,83.59,89.13,29189510.048189998,141983,162807.354,14280915.32852,-6.265e-5
DEFIUSDT,2022-03-08,1559.9,1575.8,1445.2,1538.7,5830406.8906,33303,1931.772,2918237.2605,-7.534e-5
DENTUSDT,2022-03-08,0.002365,0.0024,0.002207,0.002304,43354737.112996,160892,9248098993,21388809.533765998,9.329e-5
DGBUSDT,2022-03-08,0.01901,0.01911,0.01733,0.018359999999999998,10064073.82285,77771,260936472,4770708.94288,2.8868000000000003e-4
DOGEUSDT,2022-03-08,0.12119,0.12184,0.11304000000000002,0.11669000000000002,214242009.59463,494090,864967746,101908050.07217,8.417e-5
DOTUSDT,2022-03-08,16.883,17.063,15.977,16.812,345179129.0635,756899,10173041.8,168947247.6855,7.144e-4
DUSKUSDT,2022-03-08,0.33136,0.33574,0.30338000000000004,0.31955,29203754.61435,139725,44023273,14023506.8104,-2.3829e-4
DYDXUSDT,2022-03-08,5,5.077,4.566,4.832,84372557.2065,259227,8263689.4,40087197.4515,-2.6625e-4
EGLDUSDT,2022-03-08,135.79,137.96,125.7,130.96,65766969.379,212445,236418.5,31199412.832,-1.7263e-4
ENJUSDT,2022-03-08,1.3754,1.3904,1.2746,1.3271,65832960.2165,248182,25268742,33641282.2639,-1.9105e-4
ENSUSDT,2022-03-08,14.399000000000001,14.573,13.19,13.725999999999999,56525999.8901,256448,2030195.7,28245881.404,4.2007e-4
EOSUSDT,2022-03-08,2.009,2.0180000000000002,1.868,1.963,97946965.0717,233583,24341733.1,47461331.869500004,-8.319000000000001e-5
ETCUSDT,2022-03-08,27.116999999999997,27.326999999999998,25.215999999999998,26.218000000000004,105579611.04638,315203,1918651.81,50500704.81192,-1.272e-4
ETHUSDT,2022-03-08,2616.51,2639,2431.62,2558.11,7240447186.29125,3060139,1406759.574,3576626951.49444,-9.976000000000001e-5
FILUSDT,2022-03-08,18.767,18.899,17.073,17.953,104912729.5157,321375,2745592.4,49257865.0476,2.1158e-4
FLMUSDT,2022-03-08,0.1874,0.1895,0.1726,0.1823,10400923.0562,72501,29071991,5263412.7343,-3.0000000000000003e-4
FLOWUSDT,2022-03-08,5.867999999999999,5.912000000000001,5.482,5.744,23751980.8518,89982,1982294.8,11376708.5791,0.0018758
FTMUSDT,2022-03-08,1.416,1.4468,1.29,1.3292,1361470222.78157,2052605,496343492,668712719.44196,5.5313e-4
GALAUSDT,2022-03-08,0.22533000000000003,0.2285,0.20901,0.22518000000000002,695414058.16321,1368555,1534927787,338002311.53385,5.905e-5
GRTUSDT,2022-03-08,0.34097,0.36065,0.31861999999999996,0.34357,62946647.40612,297248,90140894,30988113.86913,-5.555e-5
GTCUSDT,2022-03-08,5.8870000000000005,5.96,5.347,5.702999999999999,14974721.9605,94602,1272866.9,7237999.3309,-3.0000000000000003e-4
HBARUSDT,2022-03-08,0.211,0.21349,0.19755999999999999,0.20703000000000002,28492580.45183,162871,67526367,13963845.45387,-2.9251e-4
HNTUSDT,2022-03-08,21.916,22.327,20.338,21.618,31108548.873,151813,704029,15187699.938,-3.0000000000000003e-4
HOTUSDT,2022-03-08,0.004175,0.004219,0.003913000000000001,0.004,31985965.840996,152854,3794884095,15314061.457129,4.2454e-4
ICXUSDT,2022-03-08,0.6243,0.6312,0.5811,0.617,14687546.8516,82722,12380205,7531858.7242,-2.5267000000000003e-4
IMXUSDT,2022-03-08,1.5151,1.8345,1.428,1.4843,876792773.1911,2089240,279339878,445869555.9322,0.00246997
IOSTUSDT,2022-03-08,0.022991,0.023126,0.021426,0.022004,18400277.234007,106865,418917403,9262722.802534,-9.019999999999998e-6
IOTAUSDT,2022-03-08,0.7074,0.7276,0.6743,0.703,23012760.49035,129157,16466646.1,11601567.52878,6.489000000000001e-5
IOTXUSDT,2022-03-08,0.07063,0.07142000000000001,0.0655,0.0689,14956461.73441,103081,103949429,7121514.99404,-4.256e-5
KAVAUSDT,2022-03-08,3.1737,3.3199,2.9507,3.1341,38014337.874689996,185313,6029124.7,18842715.98335,6.0446e-4
KLAYUSDT,2022-03-08,1.134,1.14,1.0906,1.1077,17184300.811950002,97454,7393628.1,8213338.52578,6.1058e-4
KNCUSDT,2022-03-08,2.508,3.179,2.331,2.991,593586728.466,1259836,106103936,305160125.423,-2.4341e-4
KSMUSDT,2022-03-08,123.55,127.95,116.22,124.51,34335636.405999996,154813,141255.7,17283792.924,2.2923e-4
LINAUSDT,2022-03-08,0.01844,0.01872,0.01687,0.0179,25351987.65381,127122,696069278,12443219.58883,-9.673e-5
LINKUSDT,2022-03-08,13.552999999999999,13.662,12.413,13.159,277164294.5003,757907,10423573.91,135661418.80727,-1.6537e-4
LITUSDT,2022-03-08,1.224,1.234,1.123,1.19,21030835.6807,111955,8450300.9,10006718.032,-3.0000000000000003e-4
LPTUSDT,2022-03-08,23.303,23.811,21.572,23.160999999999998,13791000.5745,101337,282692.4,6492702.7496,-3.0000000000000003e-4
LRCUSDT,2022-03-08,0.7265,0.7438,0.6734,0.72,66979254.8445,275954,45030594,32366464.4988,0.00109671
LTCUSDT,2022-03-08,103.1,103.78,96.11,100.1,204648914.70735,457643,1030487.2710000001,102943911.86739999,3.3651e-4
MANAUSDT,2022-03-08,2.4826,2.5065,2.2966,2.3833,270365107.7664,626604,54919326,131306851.734,-1.5521e-4
MASKUSDT,2022-03-08,4.054,4.149,3.76,3.987,20318241.703,96702,2431268,9722686.105,-1.9744e-4
MATICUSDT,2022-03-08,1.4679,1.4887,1.3675,1.439,330382448.24554,713722,114635906,164291124.64783,-3.0000000000000003e-4
MKRUSDT,2022-03-08,1794.2,1813.2,1669,1753.9,28099585.9741,126197,7986.502,14016137.2449,-3.0000000000000003e-4
MTLUSDT,2022-03-08,1.4655,1.5396,1.3821,1.501,17672268.4976,108211,5997080,8778511.0529,8.099999999999997e-6
NEARUSDT,2022-03-08,10.141,10.299,9.31,9.743,355474522.572,790736,17733511,173050543.304,-7.38e-5
NEOUSDT,2022-03-08,20.861,20.998,19.471,20.305,30059094.90868,164585,738845.2,15027104.64896,1.8376000000000002e-4
NKNUSDT,2022-03-08,0.18506,0.1871,0.17219,0.18118,10216735.74347,69335,27597408,4974227.07133,-1.2569999999999997e-5
OCEANUSDT,2022-03-08,0.43643000000000004,0.44159,0.402,0.43109,12213296.86985,100497,14376296,6142064.1264,-3.0000000000000003e-4
OGNUSDT,2022-03-08,0.2793,0.2823,0.2561,0.2682,14179562.3151,73161,25399622,6845795.4171,-3.0000000000000003e-4
OMGUSDT,2022-03-08,3.862,3.899,3.577,3.757,30372620.6092,114768,4032538.6,15018205.139800001,1.0450999999999999e-4
ONEUSDT,2022-03-08,0.13339,0.13464,0.12294000000000001,0.12893,124597959.43202,397371,468750685,60492308.75401,7.12e-4
ONTUSDT,2022-03-08,0.5149,0.5182,0.4823,0.5015,15995663.68209,89913,15680736.8,7869745.2747,4.4836e-4
PEOPLEUSDT,2022-03-08,0.05747000000000001,0.060860000000000004,0.05334,0.05582,314246316.05955,979856,2701753200,153553324.15582,1.2966e-4
QTUMUSDT,2022-03-08,5.877000000000001,5.931,5.495,5.744,25284650.3017,125488,2201472.7,12613352.3506,3.1754e-4
RAYUSDT,2022-03-08,2.481,2.5,2.345,2.4090000000000003,14292523.982,76053,2788991.2,6731992.4327,0.00171776
REEFUSDT,2022-03-08,0.008816,0.008893,0.008145999999999999,0.008403,25439334.943577,168075,1427520227,12159742.684081,0.00107476
RENUSDT,2022-03-08,0.3576,0.3641,0.3186,0.3424,65471864.7346,264164,92454861,31382176.4592,3.0646e-4
RLCUSDT,2022-03-08,1.7801,1.8159,1.632,1.7155,19407040.46078,105595,5630053.4,9801827.11956,-5.4280000000000016e-5
ROSEUSDT,2022-03-08,0.23346,0.23626999999999998,0.21419000000000002,0.21635,56619030.02226,247466,117146403,25802174.60514,4.677e-5
RSRUSDT,2022-03-08,0.012212,0.012353,0.011206,0.011859,27647021.626844,151209,1124374698,13362667.708328,4.9859999999999994e-5
RUNEUSDT,2022-03-08,4.576,4.656,4.078,4.125,155034193.351,520759,17363627,74759175.452,3.0491e-4
RVNUSDT,2022-03-08,0.053770000000000005,0.05414,0.0492,0.05169,14987242.83256,80226,134193623,6961414.52393,-1.8629e-4
SANDUSDT,2022-03-08,2.9053,2.9362,2.7003,2.8185,361936004.45522,767335,62415169,175827837.25522,3.0078e-4
SCUSDT,2022-03-08,0.008858,0.00899,0.008306000000000001,0.008717,18696056.463379,102720,1032535188,9015188.902224999,4.2238000000000003e-4
SFPUSDT,2022-03-08,0.7006,0.7534,0.6582,0.7344,59267463.7259,264301,39614545,28611314.5137,-2.9285e-4
SKLUSDT,2022-03-08,0.11804,0.11895,0.10743,0.11288,18022412.30824,109339,76617143,8633299.01887,-3.0000000000000003e-4
SNXUSDT,2022-03-08,3.748,3.943,3.449,3.782,46047158.1876,197696,6315445.3,23847200.7269,1.9519e-4
SOLUSDT,2022-03-08,85.01,86.04,79.77,82.73,779908954.28,796259,4578247,379840110.82,-2.2814000000000002e-4
SRMUSDT,2022-03-08,1.865,1.882,1.736,1.806,22819239.075,89393,6069797,10939474.573,-1.8975e-4
STMXUSDT,2022-03-08,0.014169999999999999,0.01461,0.01324,0.01407,22625414.33717,119723,835656391,11714153.286489999,1.2946e-4
STORJUSDT,2022-03-08,0.9228,0.9388,0.8612,0.9155,17426285.927,85651,9509578,8623669.4286,7.5999e-4
SUSHIUSDT,2022-03-08,2.991,3.064,2.769,3.001,74700967.803,233040,12143214,35587568.397,1.5742e-4
SXPUSDT,2022-03-08,1.3287,1.3478,1.2391,1.2768,35316906.96282,141910,12839001,16492940.047699999,-2.3537000000000002e-4
THETAUSDT,2022-03-08,2.806,3.035,2.594,2.843,149701587.3117,462387,25335936.6,71956393.9968,-2.1796e-4
TOMOUSDT,2022-03-08,1.1712,1.1823,1.0744,1.1586,26435097.9103,133981,11763675,13380050.6242,-2.4488e-4
TRBUSDT,2022-03-08,18.96,19.23,17.49,18.11,22220801.174,100625,608398.3,11252368.34,-2.6688e-4
TRXUSDT,2022-03-08,0.0602,0.06114,0.057710000000000004,0.06056,80580072.38718,250575,701762349,41994579.65565,-4.609999999999998e-6
UNFIUSDT,2022-03-08,5.157,5.484,4.7780000000000005,5.226,34476032.3008,170576,3304426.4,17141333.0123,-3.0000000000000003e-4
UNIUSDT,2022-03-08,8.709,8.792,8.093,8.643,61683513.678,226798,3621867,30744500.619,-2.2725000000000002e-4
VETUSDT,2022-03-08,0.04821,0.04874,0.04465,0.04625,68920297.50279,239541,717308494,33333892.04992,-6.155e-5
WAVESUSDT,2022-03-08,21.452,24.45,20.62,22.727,1490718431.2353,2765597,34009379.4,770570092.0388,0.0027992399999999997
XEMUSDT,2022-03-08,0.0974,0.0982,0.0918,0.0946,11167181.9787,72222,55003000,5201804.3766,-1.6591000000000002e-4
XLMUSDT,2022-03-08,0.17657,0.17756,0.16633,0.16985,56566798.77178,223008,164002182,28083714.73697,-1.7581e-4
XMRUSDT,2022-03-08,161.41,170,153.08,169.21,49684864.70215,187988,165066.673,26777570.0108,-4.2930000000000004e-5
XRPUSDT,2022-03-08,0.7456,0.7503,0.702,0.7223,593693346.1923,962046,395171521.1,285960928.69706,1.0179999999999994e-5
XTZUSDT,2022-03-08,3.035,3.074,2.8360000000000003,2.957,67586786.7617,196484,11093644.9,32861568.1077,2.2054e-4
YFIUSDT,2022-03-08,19139,21200,17905,19710,138713756.636,401825,3559.727,70336764.089,-4.130000000000003e-6
ZECUSDT,2022-03-08,110.96,129.3,105.09,127.6,193371118.0093,535151,832731.996,99895384.38245,-6.499e-5
ZENUSDT,2022-03-08,34.455,36.04,32.41,35.404,24576769.0505,145039,339372.8,11752948.0865,-2.7209e-4
ZILUSDT,2022-03-08,0.039310000000000005,0.03961,0.03648,0.03868,20216358.044069998,111964,258600209,9940407.33032,3.5993000000000006e-4
ZRXUSDT,2022-03-08,0.4894,0.4947,0.4579,0.4854,11898167.32112,73587,11873271.1,5678746.93548,4.467e-4
1000SHIBUSDT,2022-03-09,0.023035,0.024613,0.022446999999999998,0.02431,445704241.86531097,832722,9202860987,218019616.958088,-2.1154e-4
1000XECUSDT,2022-03-09,0.06878,0.07312,0.06792999999999999,0.07293999999999999,7484721.15669,50960,51637890,3668379.88564,-3.0000000000000003e-4
1INCHUSDT,2022-03-09,1.2821,1.3957,1.266,1.39,36429197.1401,168226,13315912,17766589.5352,7.452e-5
AAVEUSDT,2022-03-09,121.27,130.44,119.25,128.76,76761863.827,211416,298864.4,37441459.482,-2.4807000000000003e-4
ADAUSDT,2022-03-09,0.7971,0.8586,0.7873,0.8573,496791572.2328,825507,302995924,249776559.6104,1.9871e-4
ALGOUSDT,2022-03-09,0.7437,0.7767,0.726,0.7761,64470836.98331,215386,41079089.8,31025356.7309,-2.1585000000000002e-4
ALICEUSDT,2022-03-09,6.147,6.507999999999999,6.01,6.426,121500233.0359,355827,9233007.1,57945998.1937,-3.0000000000000003e-4
ALPHAUSDT,2022-03-09,0.2799,0.2942,0.2677,0.2886,22762201.3378,116025,38290275,10790231.5299,2.5549999999999998e-5
ANKRUSDT,2022-03-09,0.07274,0.07945,0.07169,0.07748,88657271.22481,317558,580844965,43897304.49472,5.5587e-4
ANTUSDT,2022-03-09,4.532,4.921,4.284,4.865,27567311.225,119109,2893354,13353132.1641,-1.9514e-4
API3USDT,2022-03-09,5.362,5.796,5.1,5.651,44732878.8359,129759,3888478,21375705.8679,-3.0000000000000003e-4
ARPAUSDT,2022-03-09,0.06888999999999999,0.07382999999999999,0.06744,0.0728,28928298.75841,136587,196634345,13985678.20235,-2.904e-4
ARUSDT,2022-03-09,31.839000000000002,38,31.160999999999998,36.968,117046198.0942,447861,1779373.9,62304565.667,-3.0000000000000003e-4
ATAUSDT,2022-03-09,0.3502,0.3797,0.3443,0.3751,21172031.9703,96142,28362863,10327873.6961,-2.7453000000000004e-4
ATOMUSDT,2022-03-09,27.854,31.143,27.331,30.737,506496814.40561,1170541,8670409.34,254189127.04411,-5.332000000000001e-5
AUDIOUSDT,2022-03-09,0.725,0.7956,0.7111,0.7694,23638706.4859,126671,15761066,11892310.1184,2.885999999999999e-5
AVAXUSDT,2022-03-09,72.32,80.41,71.78,79.09,825620571.831,843338,5304166,405213609.773,-2.5622000000000004e-4
AXSUSDT,2022-03-09,46.43,49.48,45.87,49.02,162850013.2,232127,1608462,76892057.76,0.00188874
BAKEUSDT,2022-03-09,0.5322,0.575,0.526,0.5725,14005899.8318,68686,12671863,7010658.3343,-3.0000000000000003e-4
BALUSDT,2022-03-09,11.249,12.290999999999999,11.117,12.083,11004061.8513,65495,488135.9,5742351.299,-1.9894000000000002e-4
BANDUSDT,2022-03-09,3.4926,3.7961,3.4255,3.729,24624215.806479998,147812,3354667.9,12195163.11835,-1.7559e-4
BATUSDT,2022-03-09,0.6484,0.6916,0.639,0.6904,18449323.89654,90848,13985121.9,9340477.49769,-1.9336e-4
BCHUSDT,2022-03-09,281.68,308.25,278.5,307.42,84147991.39739001,299008,148817.957,43908558.29868,7.099999999999999e-5
BELUSDT,2022-03-09,0.8061,0.9083,0.7927,0.9042,20687451.2076,110200,11931496,10201676.991,-3.0000000000000003e-4
BLZUSDT,2022-03-09,0.14276,0.15635,0.13869,0.15582000000000001,30936212.744659998,149955,102695057,15133337.951709999,-1.1771000000000001e-4
BNBUSDT,2022-03-09,382.81,402.45,378.08,397.33,673431600.42643,864377,872184.15,341599027.64905,3.8425e-4
BTCDOMUSDT,2022-03-09,1307.6,1345.5,1297.2,1343,11836074.6314,33631,4761.631,6305786.9126,5.785899999999999e-4
BTCUSDT,2022-03-09,38649.8,42647.5,38117.9,42509,21036883739.17012,4975142,269069.824,10925156309.55458,-2.6776e-4
BTSUSDT,2022-03-09,0.019780000000000002,0.02155,0.01958,0.021519999999999997,8689174.71907,51550,212442559,4407748.31318,-3.0000000000000003e-4
C98USDT,2022-03-09,1.2567,1.3545,1.236,1.3458,21269173.2996,106456,8014285,10444637.1292,-2.7417e-4
CELOUSDT,2022-03-09,2.7939999999999996,2.89,2.6860000000000004,2.889,66960645.1271,208236,10750894.9,30111652.996,0.00130482
CELRUSDT,2022-03-09,0.037,0.04082,0.03632,0.04013,42755298.30561,139510,533249166,20733903.67071,-3.0000000000000003e-4
CHRUSDT,2022-03-09,0.3641,0.3985,0.3583,0.3967,40023415.3713,183138,51420089,19577674.7455,-1.8751e-4
CHZUSDT,2022-03-09,0.1929,0.20640999999999998,0.19077,0.2029,83372481.7464,307532,200568907,39957422.05027,9.6512e-4
COMPUSDT,2022-03-09,103.61,112.06,102.72,110.79,22875166.72926,101746,106475.57,11455120.35087,-3.0000000000000003e-4
COTIUSDT,2022-03-09,0.20054,0.21694000000000002,0.1966,0.21415,25471487.31448,133613,58480592,12094644.81062,1.4384e-4
CRVUSDT,2022-03-09,2.041,2.213,1.996,2.189,102009362.8981,306464,23588085.2,49931436.3984,4.9696e-4
CTKUSDT,2022-03-09,1.118,1.244,1.099,1.219,18763443.06,89945,7871918,9347727.203,-3.0000000000000003e-4
CTSIUSDT,2022-03-09,0.3125,0.3365,0.3013,0.3316,22573291.447,104865,33831118,10783446.4651,-3.0000000000000003e-4
CVCUSDT,2022-03-09,0.25516,0.27216999999999997,0.25256999999999996,0.27035,11720569.69005,82492,22229820,5830614.8987,8.1021e-4
DASHUSDT,2022-03-09,89.15,101.76,87.73,100.38,89899280.52065,330607,457953.652,44470857.66451,-9.78e-5
DEFIUSDT,2022-03-09,1538.9,1712.8,1525.5,1710,7915759.0658,41587,2341.984,3830862.2632,-4.121e-5
DENTUSDT,2022-03-09,0.002305,0.002513,0.002273,0.002489,34683290.36299,142593,7160596128,17199528.291797,-2.0291000000000002e-4
DGBUSDT,2022-03-09,0.018369999999999997,0.02083,0.018080000000000002,0.02065,9840564.27291,63384,244945984,4754036.57714,-6.2432e-4
DOGEUSDT,2022-03-09,0.11669000000000002,0.12444000000000001,0.1152,0.12332,209584210.25948,456789,844711259,101520092.41431001,-2.3903e-4
DOTUSDT,2022-03-09,16.813,17.98,16.632,17.954,327511799.1358,630759,9469616.4,164931417.457,4.1208e-4
DUSKUSDT,2022-03-09,0.31956,0.38483,0.31369,0.37781,71422452.17528,309381,100110918,35237802.92631,-2.461e-4
DYDXUSDT,2022-03-09,4.832,5.195,4.72,5.12,73883543.6455,223179,7085082,35444718.8275,-1.4064e-4
EGLDUSDT,2022-03-09,130.97,146.42,128.82,144.72,87512345.469,277548,314964.7,43790946.602,-2.4991e-4
ENJUSDT,2022-03-09,1.3275,1.4205,1.3086,1.3987,63349346.589,221124,22589098,30987287.2839,-1.9642000000000002e-4
ENSUSDT,2022-03-09,13.731,14.988,13.564,14.720999999999998,59341895.376100004,216654,2055132.8,29548355.5209,1.0724999999999999e-4
EOSUSDT,2022-03-09,1.962,2.079,1.942,2.066,89172122.3527,207549,21580691.2,43555596.1247,-3.0000000000000003e-4
ETCUSDT,2022-03-09,26.225,28.336,25.954,27.962,116083975.01378,306970,2005488.12,54577005.78198,-2.1451e-4
ETHUSDT,2022-03-09,2558.1,2773.17,2523.84,2756.58,6675515850.90338,2761134,1286047.183,3417648895.28889,-2.6224e-4
FILUSDT,2022-03-09,17.954,19.27,17.730999999999998,19.087,100781063.8747,291859,2664664.6,49352332.074200004,-2.2031e-4
FLMUSDT,2022-03-09,0.1825,0.196,0.1791,0.1931,12560488.4076,79867,32613455,6129509.2542,-3.0000000000000003e-4
FLOWUSDT,2022-03-09,5.744,6.122999999999999,5.627999999999999,6.047000000000001,17575316.6107,63710,1440295.2,8513286.6339,0.00122821
FTMUSDT,2022-03-09,1.3293,1.44,1.3111,1.3951,1058189090.28018,1516044,379485076,521781881.821,1.9123000000000002e-4
GALAUSDT,2022-03-09,0.2252,0.24039000000000002,0.21729,0.23381,694468344.5089,1307286,1492904018,342131806.28963,-2.1913e-4
GRTUSDT,2022-03-09,0.3436,0.36476,0.33308000000000004,0.35211,47720896.71207,249380,65774129,22921248.63459,-3.0000000000000003e-4
GTCUSDT,2022-03-09,5.705,6.642,5.571000000000001,6.581,33237730.1023,173153,2529890.3,15775972.0909,-8.435e-5
HBARUSDT,2022-03-09,0.2071,0.2142,0.20112,0.21343,33592576.70033,166796,70997820,14856198.07298,-2.6191e-4
HNTUSDT,2022-03-09,21.619,23.359,20.433,22.159,38480557.249,182236,828082,18004415.319,-1.6781e-4
HOTUSDT,2022-03-09,0.004001,0.004247,0.003961999999999999,0.004212,26829706.191899,112890,3386383874,13946440.632128,-3.0000000000000003e-4
ICXUSDT,2022-03-09,0.617,0.6773,0.6074,0.6704,17861957.1144,91070,13569700,8806654.3622,-3.0000000000000003e-4
IMXUSDT,2022-03-09,1.4839,1.7618,1.425,1.6259,307158906.3878,832685,97150718,152342881.8635,0.00189788
IOSTUSDT,2022-03-09,0.022015,0.023697,0.021724,0.02348,16337016.328723,88360,346395775,7904817.60569,-1.6323e-4
IOTAUSDT,2022-03-09,0.703,0.7439,0.6917,0.7425,18868911.13532,89582,12720990.2,9173285.13649,-3.0000000000000003e-4
IOTXUSDT,2022-03-09,0.0689,0.07343999999999999,0.06722,0.07268,19310365.46307,111308,139480734,9814913.22601,-2.1073e-4
KAVAUSDT,2022-03-09,3.1343,3.3295,2.9891,3.262,30331921.79866,156785,4587138.2,14493200.20276,-1.4587e-4
KLAYUSDT,2022-03-09,1.1085,1.1499,1.1002,1.1412,13220314.06327,71391,5357056.3,6057102.30881,2.9911e-4
KNCUSDT,2022-03-09,2.992,3.469,2.848,3.079,486586561.431,1073351,80886185,246243831.209,-3.0000000000000003e-4
KSMUSDT,2022-03-09,124.53,136.53,120.59,135.82,31445682.537,130723,118708.8,15223918.951,1.8875e-4
LINAUSDT,2022-03-09,0.01791,0.01983,0.017759999999999998,0.0198,21960201.88953,111337,565070058,10717023.09133,-2.7651e-4
LINKUSDT,2022-03-09,13.163,14.35,12.862,14.306,280884914.41518,666321,10523317.74,143691570.39245,-2.4607000000000003e-4
LITUSDT,2022-03-09,1.19,1.321,1.1740000000000002,1.3019999999999998,18488465.1343,111777,6925633.9,8733070.3975,-3.0000000000000003e-4
LPTUSDT,2022-03-09,23.173000000000002,25.017,22.633000000000003,24.822,13036618.936,89432,268698.9,6408697.413,-3.0000000000000003e-4
LRCUSDT,2022-03-09,0.7199,0.7648,0.7109,0.7594,55079449.4724,246072,37756129,28117940.3766,-8.356e-5
LTCUSDT,2022-03-09,100.11,108.9,98.89,108.55,198062723.79961,443858,948454.288,98809679.53293,-4.957e-5
MANAUSDT,2022-03-09,2.3838,2.5466,2.3531,2.5269,240611413.0118,558371,47873894,117828697.3044,-2.3846000000000002e-4
MASKUSDT,2022-03-09,3.986,4.468,3.855,4.296,29423071.88,121266,3523553,14728872.417,-1.3476e-4
MATICUSDT,2022-03-09,1.4392,1.5453,1.4141,1.524,293452101.81788,569643,99133924,147546492.91961,-3.0000000000000003e-4
MKRUSDT,2022-03-09,1753.7,1887.2,1714.9,1886.4,25738182.4089,113441,6873.897,12462937.9629,-3.0000000000000003e-4
MTLUSDT,2022-03-09,1.5012,1.5795,1.4832,1.5633,23698318.917999998,120282,7472634,11435296.675900001,-1.9115e-4
NEARUSDT,2022-03-09,9.743,11.41,9.532,11.307,584771631.999,916603,27175298,290616799.267,1.6029999999999987e-5
NEOUSDT,2022-03-09,20.312,21.793000000000003,20.086,21.471999999999998,31514070.4201,175530,724581.86,15217095.87179,1.3692e-4
NKNUSDT,2022-03-09,0.18128,0.19894,0.17765,0.19513,17522578.06555,108482,45652258,8719056.38151,9.765e-5
OCEANUSDT,2022-03-09,0.43143000000000004,0.46896000000000004,0.42336999999999997,0.46629,14361788.19379,96767,15355177,6913910.35038,-3.0000000000000003e-4
OGNUSDT,2022-03-09,0.2681,0.2909,0.264,0.2838,13185890.0575,58134,22600115,6286745.253500001,-3.0000000000000003e-4
OMGUSDT,2022-03-09,3.757,4.016,3.701,4.004,25805897.1846,108659,3401279.4,13202287.5149,-2.7051e-4
ONEUSDT,2022-03-09,0.12902,0.1421,0.12708,0.139,113456316.338,385345,412127668,55711615.92123,5.0921e-4
ONTUSDT,2022-03-09,0.5017,0.5279,0.4954,0.5253,15519662.20036,85317,15375312.2,7896367.21084,5.9011e-4
PEOPLEUSDT,2022-03-09,0.05584,0.06507,0.054560000000000004,0.06373999999999999,237938641.23542,734110,1960853581,118491570.65126,7.346000000000002e-5
QTUMUSDT,2022-03-09,5.745,6.082999999999999,5.635,6.05,28280006.131500002,124066,2409292.6,14209181.4006,7.494e-5
RAYUSDT,2022-03-09,2.4090000000000003,2.617,2.388,2.5540000000000003,14968148.1098,79395,3108372.3,7814939.7016,3.2399e-4
REEFUSDT,2022-03-09,0.008407,0.009098,0.0083,0.00903,22861903.97458,130886,1241299795,10862997.77527,2.1672000000000003e-4
RENUSDT,2022-03-09,0.3425,0.4053,0.3377,0.3947,61343975.8797,254066,82079733,30804773.1721,-2.483e-4
RLCUSDT,2022-03-09,1.7159,1.8099,1.6691,1.8015,24124978.7805,123400,6399738.2,11166190.71549,3.9187e-4
ROSEUSDT,2022-03-09,0.21641999999999997,0.24891,0.21281,0.24176,86982161.86171,327997,185972876,43228738.58873,-8.379999999999998e-6
RSRUSDT,2022-03-09,0.011859,0.013128,0.011732,0.013049000000000002,27656534.365997,148184,1104633633,13848928.372407999,-3.0000000000000003e-4
RUNEUSDT,2022-03-09,4.124,4.849,4.02,4.826,194857133.288,625434,22088462,98497393.318,9.686e-4
RVNUSDT,2022-03-09,0.0517,0.05685,0.05033,0.05536,19456262.09546,102366,185892671,9970121.28523,-1.8542e-4
SANDUSDT,2022-03-09,2.8189,3.0143,2.7877,2.9873,319416205.08100003,663089,53113078,154524351.32672,1.3749e-4
SCUSDT,2022-03-09,0.008718,0.009398,0.008546,0.009393,15794974.934369,87634,907780793,8160109.18955,-2.7959e-4
SFPUSDT,2022-03-09,0.7345,0.8035,0.7229,0.7516,59813309.6035,257926,39016192,29790903.0487,-3.0000000000000003e-4
SKLUSDT,2022-03-09,0.11287,0.12493,0.11129000000000001,0.1246,17254622.4574,99674,72286138,8610420.6359,-3.0000000000000003e-4
SNXUSDT,2022-03-09,3.783,4.787,3.753,4.666,109734098.6756,372076,13507879.6,59010176.3749,4.745e-5
SOLUSDT,2022-03-09,82.74,89.92,81.3,88.91,993650959.62,868028,5762895,494784525.8,-1.4978000000000002e-4
SRMUSDT,2022-03-09,1.807,1.923,1.779,1.916,23566255.973,92731,6420972,11888431.13,-2.275e-4
STMXUSDT,2022-03-09,0.01407,0.015009999999999999,0.01365,0.01499,17812410.58467,98331,623303993,8872569.02246,-1.9246e-4
STORJUSDT,2022-03-09,0.9157,0.9838,0.9032,0.9817,14416171.6151,79203,7636335,7227141.2513999995,1.741999999999998e-5
SUSHIUSDT,2022-03-09,3.001,3.157,2.815,3.148,106934021.706,295922,17300360,52049161.613,-2.6043e-4
SXPUSDT,2022-03-09,1.2772,1.3594,1.2616,1.3537,36389699.36861,153862,13543942.7,17817901.39831,-3.0000000000000003e-4
THETAUSDT,2022-03-09,2.846,3.149,2.78,3.101,114760690.3803,336320,18717657.2,55622390.9919,-2.7327e-4
TOMOUSDT,2022-03-09,1.1591,1.2197,1.1004,1.216,23511691.3353,128273,9365266,10941032.0062,-2.876e-4
TRBUSDT,2022-03-09,18.12,20.57,17.96,20.45,19247299.674,94333,488139.8,9604093.491,-3.0000000000000003e-4
TRXUSDT,2022-03-09,0.06056,0.06262000000000001,0.06002999999999999,0.061770000000000005,77163110.28396,232094,635895321,39023217.94578,-3.0000000000000003e-4
UNFIUSDT,2022-03-09,5.228,5.952999999999999,5.141,5.92,34556845.4996,184678,2984163.3,16651715.6408,-3.0000000000000003e-4
UNIUSDT,2022-03-09,8.644,9.453,8.489,9.322,85774104.509,288904,4613459,41745572.467,-1.9161000000000002e-4
VETUSDT,2022-03-09,0.046239999999999996,0.04994,0.04557,0.04947,64841691.50024,213680,668796317,32141888.00913,-3.0000000000000003e-4
WAVESUSDT,2022-03-09,22.726,27.819,21.375,26.987,1328858872.9571,2580311,27971840,679222009.6519,0.00239423
XEMUSDT,2022-03-09,0.0946,0.1021,0.0937,0.1019,12576211.5797,72522,64314599,6306025.3854,-3.0000000000000003e-4
XLMUSDT,2022-03-09,0.16987,0.1877,0.16789,0.18697,56285726.997430004,220710,162258697,28797173.56972,-3.0000000000000003e-4
XMRUSDT,2022-03-09,169.27,208,166.71,195.21,481229146.48459,1145034,1245871.249,243815689.32489,1.2278999999999998e-4
XRPUSDT,2022-03-09,0.7224,0.7688,0.713,0.7666,596149649.36668,937483,395764972.7,293158902.18175,-6.146e-5
XTZUSDT,2022-03-09,2.9589999999999996,3.188,2.9160000000000004,3.155,59927370.4583,209687,9483506.1,29075069.4839,3.378e-5
YFIUSDT,2022-03-09,19714,20559,18991,20305,75872880.961,216389,1880.949,37266736.131,5.179999999999997e-6
ZECUSDT,2022-03-09,127.6,146.66,122.69,142.24,427043104.91436,1023451,1623015.685,220766819.2668,-1.9773000000000002e-4
ZENUSDT,2022-03-09,35.413000000000004,42.526,34.654,41.625,97615429.6538,360641,1235143.7,48817512.1422,-3.0000000000000003e-4
ZILUSDT,2022-03-09,0.038669999999999996,0.04189,0.03779,0.041530000000000004,24309276.5882,127530,300645239,12169671.80848,-5.9940000000000005e-5
ZRXUSDT,2022-03-09,0.4854,0.5251,0.4811,0.5242,19557347.81436,98669,19554217.7,9889873.8413,2.6287999999999995e-4
1000SHIBUSDT,2022-03-10,0.02431,0.024367,0.022304,0.022675999999999998,383928227.983785,750699,7929311824,183663818.974487,-5.538e-5
1000XECUSDT,2022-03-10,0.07293999999999999,0.0806,0.06982999999999999,0.07796,73440888.38960001,303778,476396364,36307927.12908,1.2704999999999997e-4
1INCHUSDT,2022-03-10,1.3901,1.3996,1.2829,1.3223,37830671.4314,171302,13875159,18502632.0984,1.3104000000000002e-4
AAVEUSDT,2022-03-10,128.74,129.69,115.75,120.03,69412795.409,200184,272267.7,33337973.399,-2.3243e-4
ADAUSDT,2022-03-10,0.8573,0.8627,0.785,0.8027,436607368.5568,784621,261370853,214182720.2174,1.2348999999999997e-4
ALGOUSDT,2022-03-10,0.7761,0.781,0.7217,0.7333,71722504.22749001,202460,46935095.9,35080348.00483,-2.144e-4
ALICEUSDT,2022-03-10,6.426,6.546,5.757999999999999,5.934,137189205.4268,372093,10294863.5,62992463.9232,-9.901e-5
ALPHAUSDT,2022-03-10,0.2886,0.2901,0.2631,0.2731,22228734.6949,110681,38601707,10567431.2424,1.7844999999999997e-4
ANKRUSDT,2022-03-10,0.07748,0.0779,0.07003,0.07322999999999999,45855410.01915,182446,295577181,21737099.41723,5.4703e-4
ANTUSDT,2022-03-10,4.865,5.035,4.301,4.412,26158969.825,111995,2556956.1,11814777.503800001,-3.0000000000000003e-4
API3USDT,2022-03-10,5.651,5.698,4.801,5.041,37279430.0306,129451,3373010,17338487.0148,-3.0000000000000003e-4
ARPAUSDT,2022-03-10,0.07278,0.07297000000000001,0.06592999999999999,0.06744,20988482.76895,101376,142732285,9905419.27607,-3.0000000000000003e-4
ARUSDT,2022-03-10,36.981,38.806,32.566,33.202,114407475.2366,488310,1587123.2,56937537.2038,-3.0000000000000003e-4
ATAUSDT,2022-03-10,0.3752,0.3779,0.3326,0.3411,11605636.9896,74381,14913640,5256403.1398,-3.0000000000000003e-4
ATOMUSDT,2022-03-10,30.737,31.305999999999997,27.351,28.18,494275773.24409,1129155,8236411.359999999,239167774.08696,4.4437000000000003e-4
AUDIOUSDT,2022-03-10,0.7699,0.7814,0.7017,0.7354,18731629.5962,109190,12434925,9226250.4155,1.208e-4
AVAXUSDT,2022-03-10,79.08,79.56,71.34,72.8,605368956.005,656460,3786102,284752407.537,-1.3369e-4
AXSUSDT,2022-03-10,49.01,49.07,44.8,46.02,151163843.95,223687,1511927,70642733.7,0.00227649
BAKEUSDT,2022-03-10,0.5726,0.5743,0.5201,0.53,14732800.1709,77638,13208299,7202157.2879,-2.1821e-4
BALUSDT,2022-03-10,12.085,12.132,10.86,11.062999999999999,13078889.3751,74183,527243.1,5998647.0284,7.2824e-4
BANDUSDT,2022-03-10,3.7288,3.795,3.3731,3.4714,21627232.69588,150715,2901882.9,10386499.18614,-3.0000000000000003e-4
BATUSDT,2022-03-10,0.6904,0.6921,0.6353,0.6497,17265959.92469,100845,12916211,8529921.04451,1.8285e-4
BCHUSDT,2022-03-10,307.41,317.87,283.16,287.44,110297467.16002,363570,185464.348,55131003.86724,-2.6399999999999998e-5
BELUSDT,2022-03-10,0.9041,0.943,0.8112,0.8312,30211548.28,148096,16545746,14579296.0607,-3.0000000000000003e-4
BLZUSDT,2022-03-10,0.15574000000000002,0.15615,0.13652,0.14109000000000002,21027690.09156,123106,70096826,10319150.92565,-3.0000000000000003e-4
BNBUSDT,2022-03-10,397.32,397.9,365,365.44,465416636.84978,799758,577731.14,219674816.0265,2.639e-5
BTCDOMUSDT,2022-03-10,1343.1,1356,1310.8,1320.8,9987572.305,33357,3596.888,4779716.4864,-3.0000000000000003e-4
BTCUSDT,2022-03-10,42508.9,42552,38512,39155.7,20601940319.85363,5171527,250482.854,10032030643.48828,-9.360999999999999e-5
BTSUSDT,2022-03-10,0.021519999999999997,0.02267,0.019530000000000002,0.0203,18378708.79344,87323,418027505,8780123.47171,-2.4516e-4
C98USDT,2022-03-10,1.3458,1.3521,1.1939,1.2244,19224604.2418,98238,7198852,9130665.7612,-2.7402000000000004e-4
CELOUSDT,2022-03-10,2.888,2.9619999999999997,2.634,2.722,65729886.3032,216482,11431360.6,31812271.7204,2.0874e-4
CELRUSDT,2022-03-10,0.040139999999999995,0.04085,0.03569,0.03692,52363445.41655,160247,672562984,25677799.24066,-6.981000000000001e-5
CHRUSDT,2022-03-10,0.3967,0.3996,0.3568,0.3674,34880032.5021,165209,44138951,16620932.3126,2.1172999999999998e-4
CHZUSDT,2022-03-10,0.2029,0.20335999999999999,0.1819,0.18978,70427279.6899,288865,176457780,34125353.88094,5.524099999999999e-4
COMPUSDT,2022-03-10,110.81,112.02,99.85,102.28,23423559.6618,102709,107573.35399999999,11313395.13814,-6.867e-5
COTIUSDT,2022-03-10,0.21425,0.21531,0.1924,0.19955,23757734.08257,134266,55518741,11270769.13133,4.711e-4
CRVUSDT,2022-03-10,2.189,2.208,1.944,2.0069999999999997,105413590.1964,288604,24445941.3,50116522.401200004,9.2079e-4
CTKUSDT,2022-03-10,1.219,1.234,1.07,1.102,23486557.752,103994,9967898,11305754.974,-1.5793e-4
CTSIUSDT,2022-03-10,0.3317,0.3323,0.2852,0.2955,18513410.9403,77835,27300675,8378768.1148,1.3319999999999988e-5
CVCUSDT,2022-03-10,0.27039,0.27476,0.25205,0.25738,11665501.634750001,83532,22586824,5950507.0894,3.486999999999999e-5
DASHUSDT,2022-03-10,100.4,104.8,92.77,100.56,93445248.00621,349012,461137.977,45833495.79107,-1.5574e-4
DEFIUSDT,2022-03-10,1710.3,1729,1572.8,1641.7,8853798.974,39741,2698.926,4435346.0529000005,-3.4869999999999996e-5
DENTUSDT,2022-03-10,0.002489,0.002601,0.002294,0.002341,38344949.371514,159829,7647580687,18617026.90299,-2.877e-4
DGBUSDT,2022-03-10,0.020659999999999998,0.02106,0.01929,0.01996,16056032.65808,85416,400992882,8086611.45331,-3.0000000000000003e-4
DOGEUSDT,2022-03-10,0.12332,0.12349,0.11431,0.11694,203663060.05844998,439258,808988546,95620227.97716,7.104999999999999e-5
DOTUSDT,2022-03-10,17.957,18.079,16.649,16.913,296950532.6364,575043,8504485.2,146531200.9992,6.055899999999999e-4
DUSKUSDT,2022-03-10,0.37779,0.38456999999999997,0.3158,0.32295,35298007.45586,188995,46624492,16080794.392560001,-2.8153e-4
DYDXUSDT,2022-03-10,5.121,5.16,4.588,4.699,69245543.7733,217261,6642474.8,32207717.531,-2.5574e-4
EGLDUSDT,2022-03-10,144.76,144.96,131.64,143.27,118946538.92,352741,411595.1,57669328.153,-1.9247e-4
ENJUSDT,2022-03-10,1.3989,1.4461,1.2958,1.3197,70263404.6478,270502,25018822,34028247.6182,-1.9501000000000002e-4
ENSUSDT,2022-03-10,14.725999999999999,16.07,13.6,13.991,91389438.4695,319241,3064818.2,44962075.8563,-2.3022e-4
EOSUSDT,2022-03-10,2.066,2.1,1.929,1.973,103701857.1698,238210,25162698.7,50488177.7453,-7.787000000000001e-5
ETCUSDT,2022-03-10,27.967,28.734,26.09,26.498,128090092.10952,364341,2229031.92,60811720.069129996,1.6356999999999998e-4
ETHUSDT,2022-03-10,2756.58,2759.07,2546.83,2595.92,5768658258.99462,2516734,1075350.704,2833877103.63189,-1.1609000000000001e-4
FILUSDT,2022-03-10,19.086,19.173,17.2,17.734,98225491.1029,292996,2433806.4,43989671.438,3.3097e-4
FLMUSDT,2022-03-10,0.1931,0.2044,0.1754,0.1806,21733301.3204,111815,53614059,10200802.0954,2.6719e-4
FLOWUSDT,2022-03-10,6.05,6.087999999999999,5.492999999999999,5.63,20266615.5592,70916,1701673.3,9859725.3948,0.00130843
FTMUSDT,2022-03-10,1.3949,1.3965,1.2379,1.256,920571700.17459,1461585,337936175,439955789.19181,5.8149e-4
GALAUSDT,2022-03-10,0.23384000000000002,0.23553000000000002,0.21044000000000002,0.21618,541163529.88112,1134883,1146220964,255022316.56719,-2.0600000000000074e-6
GRTUSDT,2022-03-10,0.35208,0.35252,0.31586,0.32427,47017584.0425,225467,65342361,21770005.56304,5.289999999999999e-5
GTCUSDT,2022-03-10,6.584,6.69,5.577999999999999,5.718,27907407.4638,131268,2204774.2,13391366.2248,-2.7281e-4
HBARUSDT,2022-03-10,0.21341999999999997,0.21541,0.20114,0.20496999999999999,38826654.0281,169701,93778616,19477771.52767,-2.9191000000000004e-4
HNTUSDT,2022-03-10,22.162,22.43,20.3,21.152,34312857.629,178789,816493,17381518.4,6.059e-5
HOTUSDT,2022-03-10,0.004212,0.004247,0.003907,0.003998,27586599.231406998,123170,3320983681,13557337.616341,5.719999999999998e-5
ICXUSDT,2022-03-10,0.6705,1.0755,0.668,0.877,1021506745.3543,2577644,580406104,529769157.2198,0.00191757
IMXUSDT,2022-03-10,1.6267,1.6974,1.4502,1.5227,175702711.9756,527583,53539046,84059606.3187,-6.389000000000001e-5
IOSTUSDT,2022-03-10,0.023475,0.023625999999999998,0.021658,0.022172,15115799.710091,88163,337189751,7608357.404602,2.0253999999999997e-4
IOTAUSDT,2022-03-10,0.7427,0.7876,0.7081,0.7351,57668262.979499996,238021,37865378.7,28272661.519089997,-8.472e-5
IOTXUSDT,2022-03-10,0.07269,0.07555,0.06752999999999999,0.06895,31104889.23564,176023,205820187,14662072.14071,-2.2028e-4
KAVAUSDT,2022-03-10,3.2622,3.2717,3.0037,3.0606,20148238.79699,114327,3212532,10026977.43211,9.388e-5
KLAYUSDT,2022-03-10,1.1413,1.146,1.0806,1.0962,18946389.88885,103942,7895792.3,8779418.26062,0.00203883
KNCUSDT,2022-03-10,3.078,3.21,2.705,2.816,303616351.925,781631,49386480,147119072.329,-2.6450000000000006e-5
KSMUSDT,2022-03-10,135.81,139.83,122.55,126.15,40559455.593,161287,152213.2,19685112.996,1.67e-4
LINAUSDT,2022-03-10,0.019809999999999998,0.02,0.0178,0.0184,21847628.84308,110120,556286768,10443936.7624,2.846e-4
LINKUSDT,2022-03-10,14.305,14.447000000000001,12.939,13.262,247992434.8276,599436,8828177.09,119514729.88924,-3.0000000000000003e-4
LITUSDT,2022-03-10,1.3019999999999998,1.318,1.148,1.171,17652951.0636,98285,6482833.7,7994775.7262,-3.0000000000000003e-4
LPTUSDT,2022-03-10,24.822,25.412,22.929000000000002,23.91,9395501.9047,71995,190657.2,4616387.0038,-3.0000000000000003e-4
LRCUSDT,2022-03-10,0.7594,0.7605,0.6872,0.7008,59143961.7308,276372,38386611,27454043.5446,8.4891e-4
LTCUSDT,2022-03-10,108.55,109.27,99.4,102.45,214393368.882,435246,1002827.137,103744728.62073,2.3877e-4
MANAUSDT,2022-03-10,2.5266,2.5306,2.321,2.3741,214541219.1174,480227,42005852,101305936.5411,-2.8018e-4
MASKUSDT,2022-03-10,4.296,4.371,3.859,3.987,18859275.125,97597,2094995,8574560.673,-3.0000000000000003e-4
MATICUSDT,2022-03-10,1.5241,1.529,1.4001,1.4223,247819376.8537,516631,81565810,118685758.41228001,-3.0000000000000003e-4
MKRUSDT,2022-03-10,1886.3,1923.1,1758.5,1810.1,28344019.402,123167,7838.525,14456231.981900001,-3.0000000000000003e-4
MTLUSDT,2022-03-10,1.5631,1.59,1.4534,1.4871,15232072.4507,95927,4811374,7287831.1072,-9.409000000000002e-5
NEARUSDT,2022-03-10,11.307,11.99,10.51,10.929,899705263.856,1393287,39497287,439968376.411,-3.0000000000000003e-4
NEOUSDT,2022-03-10,21.467,21.634,19.649,20.21,35071435.89487,187573,790523.28,16190033.76404,0.00100252
NKNUSDT,2022-03-10,0.19510999999999998,0.19748,0.17511,0.18011,13615846.67566,84381,33201695,6209157.7390600005,-1.422000000000001e-5
OCEANUSDT,2022-03-10,0.4663,0.47339,0.43153,0.44458000000000003,13348309.47966,98664,14330083,6471293.04096,-3.0000000000000003e-4
OGNUSDT,2022-03-10,0.2838,0.3063,0.253,0.2608,32490922.9129,136514,56145430,15671499.4951,2.6119999999999994e-5
OMGUSDT,2022-03-10,4.004,4.771,3.858,4.437,338739511.8786,821964,39452628.6,175666466.6889,2.0195e-4
ONEUSDT,2022-03-10,0.139,0.13985999999999998,0.1235,0.12668,95267908.1271,369825,341408452,44546511.64603,7.6498e-4
ONTUSDT,2022-03-10,0.5255,0.5285,0.4836,0.492,16992857.82744,86607,17374602.1,8751500.97968,2.2037e-4
PEOPLEUSDT,2022-03-10,0.06373999999999999,0.06798,0.058679999999999996,0.059320000000000005,310917799.80922997,974219,2437489401,153191741.81751,-3.528e-5
QTUMUSDT,2022-03-10,6.0520000000000005,6.252999999999999,5.734,5.904,54799321.8671,215128,4521192.9,27137750.7996,7.3914e-4
RAYUSDT,2022-03-10,2.555,2.5660000000000003,2.381,2.404,13167027.3418,61999,2630384.9,6504767.9197,6.7365e-4
REEFUSDT,2022-03-10,0.009028,0.009076,0.008336,0.008454999999999999,22721408.027646,123728,1285168574,11099363.390381,4.493899999999999e-4
RENUSDT,2022-03-10,0.3947,0.4384,0.3776,0.3925,127256627.2122,466582,161040007,65108096.8053,-3.0000000000000003e-4
RLCUSDT,2022-03-10,1.8029,1.8143,1.6128,1.6472,23532219.98645,117501,7033344.9,12076715.2333,0.0013433899999999999
ROSEUSDT,2022-03-10,0.24179,0.24565,0.21902,0.22715,59864734.92992,279043,126201319,29116383.16974,-7.302e-5
RSRUSDT,2022-03-10,0.013047999999999999,0.013175999999999998,0.011764,0.012162000000000001,26823426.119821,160935,1038839984,13016272.653219,-3.0000000000000003e-4
RUNEUSDT,2022-03-10,4.825,5.617,4.728,5.258,485345843.829,1392542,47182956,242858755.98,5.7676e-4
RVNUSDT,2022-03-10,0.05537,0.05599,0.05039,0.05159,11657025.40232,68463,103747495,5476560.25065,-2.6617000000000004e-4
SANDUSDT,2022-03-10,2.9873,2.991,2.7567,2.8023,274520160.60812,594682,46259056,132183109.37168,1.5185e-4
SCUSDT,2022-03-10,0.009393,0.009519,0.008674,0.008874,12924817.598102,70991,715246422,6527353.395239,-2.6711e-4
SFPUSDT,2022-03-10,0.7514,0.7796,0.6833,0.7743,48901372.269999996,219257,31428685,23146084.5547,-3.0000000000000003e-4
SKLUSDT,2022-03-10,0.1246,0.12755999999999998,0.11442000000000001,0.11717000000000001,21738074.99984,136783,89207216,10757910.60622,-3.0000000000000003e-4
SNXUSDT,2022-03-10,4.664,4.905,4.3660000000000005,4.48,121250167.0599,421494,13911871.9,64389778.0771,-3.0000000000000003e-4
SOLUSDT,2022-03-10,88.91,89.46,80.56,81.89,835695499.38,791623,4662606,394401542.05,-1.3119e-4
SRMUSDT,2022-03-10,1.916,1.947,1.802,1.836,19931203.107,87539,5144225,9617449.345,-6.203e-5
STMXUSDT,2022-03-10,0.01499,0.01551,0.01383,0.01415,16088342.10707,96095,572186122,8439842.53532,-3.0000000000000003e-4
STORJUSDT,2022-03-10,0.9816,0.9922,0.8961,0.9238,15070792.0052,79142,8188237,7728244.2136,4.0581e-4
SUSHIUSDT,2022-03-10,3.149,3.236,2.862,2.939,89810902.52,271376,14003932,42508652.713,-1.8416e-4
SXPUSDT,2022-03-10,1.3534,1.3552,1.2404,1.2592,36032079.86493,142248,13258105.2,17123899.52389,-9.469e-5
THETAUSDT,2022-03-10,3.101,3.106,2.772,2.849,86139893.1231,289806,14477566.7,42380276.5374,-3.0000000000000003e-4
TOMOUSDT,2022-03-10,1.2161,1.2393,1.0945,1.1249,16580869.9245,101492,6576803,7662976.7094,-2.9806e-4
TRBUSDT,2022-03-10,20.46,21,18.35,18.66,20432095.594,102860,513089,10024793.892,-3.0000000000000003e-4
TRXUSDT,2022-03-10,0.06176,0.0619,0.05774,0.05867000000000001,140250451.30361,332096,1109008309,65711563.18622,0.00124693
UNFIUSDT,2022-03-10,5.92,6.287000000000001,5.441,5.612,46830050.2022,245712,3952192.4,23122639.7332,-3.0000000000000003e-4
UNIUSDT,2022-03-10,9.32,9.44,8.483,8.687,65724620.565,236743,3543837,31526717.467,-2.6571e-4
VETUSDT,2022-03-10,0.04948,0.04977,0.045160000000000006,0.04632,68188529.79724,246077,693797849,32615673.03312,1.2761e-4
WAVESUSDT,2022-03-10,26.986,30.981,25.91,28.776,1765834443.3826,3531568,32201589.4,903198834.6006,0.00176558
XEMUSDT,2022-03-10,0.102,0.1024,0.0938,0.0956,10275463.6363,67065,52341798,5106259.252,-3.0000000000000003e-4
XLMUSDT,2022-03-10,0.187,0.19165,0.1725,0.17725,83150182.11553,303411,224063845,40858880.76187,-3.0000000000000003e-4
XMRUSDT,2022-03-10,195.24,195.69,165.05,171.09,171997555.11469,506404,443650.868,79999938.13713,-2.1979e-4
XRPUSDT,2022-03-10,0.7665,0.7794,0.7208,0.7282,707365758.51324,1092874,459627600,343487429.20063,-2.0648000000000002e-4
XTZUSDT,2022-03-10,3.155,3.238,2.957,3.011,62892147.3655,197834,9948341.2,30618208.3323,-3.654e-5
YFIUSDT,2022-03-10,20313,20433,18644,19132,47202832.817,153355,1203.551,23493472.745,-1.3738e-4
ZECUSDT,2022-03-10,142.25,146.15,130.33,141.34,287310796.16945,822476,1059474.979,146485826.85846,-3.0000000000000003e-4
ZENUSDT,2022-03-10,41.623999999999995,42.738,37.805,39.016,57773411.956,248008,698164.6,28023756.012000002,-3.0000000000000003e-4
ZILUSDT,2022-03-10,0.041530000000000004,0.04406,0.0391,0.041210000000000004,65110614.58886,254532,783309410,32643441.251649998,3.6296e-4
ZRXUSDT,2022-03-10,0.524,0.5355,0.485,0.4985,15077720.18585,90729,14849202.3,7551152.70482,-3.5460000000000016e-5
1000SHIBUSDT,2022-03-11,0.022674,0.023094999999999997,0.021831,0.022391,331743037.872202,644600,7063211901,159020583.31176502,1.3249e-4
1000XECUSDT,2022-03-11,0.07796,0.08366,0.07427,0.07479,93836599.7644,385492,585247138,46541068.65152,-3.638e-5
1INCHUSDT,2022-03-11,1.3221,1.4577,1.3032,1.324,80959602.5359,343799,28920593,39304050.7792,7.2422e-4
AAVEUSDT,2022-03-11,120.02,121.12,114.53,117.08,61678116.162,177547,260746.6,30848443.249,-8.136000000000001e-5
ADAUSDT,2022-03-11,0.8026,0.8185,0.7837,0.7971,322013086.1,658810,194920948,156209306.6115,2.9443e-4
ALGOUSDT,2022-03-11,0.7332,0.7405,0.7032,0.7071,64373699.53996,228843,41528041.9,29912454.7677,-2.6301e-4
ALICEUSDT,2022-03-11,5.932,6.127999999999999,5.7860000000000005,5.91,87488198.6996,230144,7144439.9,42470500.1229,-1.2282e-4
ALPHAUSDT,2022-03-11,0.2733,0.2792,0.262,0.2672,15297823.8995,80074,27011418,7319757.5842,-2.4951e-4
ANKRUSDT,2022-03-11,0.07321,0.0774,0.07088,0.07275,60196455.02852,252868,410236969,30344593.39529,3.0414e-4
ANTUSDT,2022-03-11,4.415,4.5760000000000005,4.352,4.425,17318965.3865,84449,1907595.3,8515955.2426,-3.0000000000000003e-4
API3USDT,2022-03-11,5.041,5.207,4.772,4.85,23201096.831,85060,2176417.4,10833736.260400001,-3.0000000000000003e-4
ARPAUSDT,2022-03-11,0.06742999999999999,0.07014,0.06635,0.068,17073028.36963,82615,124131551,8483209.84841,-3.0000000000000003e-4
ARUSDT,2022-03-11,33.208,34.052,30.04,32.371,103201272.0871,428029,1454563.9,46347629.963700004,-2.3892e-4
ATAUSDT,2022-03-11,0.341,0.3552,0.3315,0.3436,9813035.9474,63142,13316236,4581462.3272,-3.0000000000000003e-4
ATOMUSDT,2022-03-11,28.18,28.471,26.834,27.563000000000002,354607343.0263,892501,6040302.14,167965869.25898,0.00104748
AUDIOUSDT,2022-03-11,0.7355,0.7425,0.7002,0.7172,16256838.5737,98368,11006597,7934773.2671,4.13e-4
AVAXUSDT,2022-03-11,72.79,76.9,71.7,73.44,684729958.896,699715,4450374,331438502.585,-1.0197000000000001e-4
AXSUSDT,2022-03-11,46.01,48.19,45.06,46.31,150148050.72,226128,1586603,74107896.92,0.001478
BAKEUSDT,2022-03-11,0.5299,0.5449,0.5204,0.5283,13648446.1663,65892,12618966,6721625.052,-1.667e-4
BALUSDT,2022-03-11,11.06,11.583,10.9,11.216,10565071.9603,70445,477508.5,5357186.9063,-2.8697e-4
BANDUSDT,2022-03-11,3.4705,3.553,3.3534,3.4341,17498447.91993,125398,2436366.9,8410293.14214,-1.2364e-4
BATUSDT,2022-03-11,0.6494,0.721,0.6431,0.659,54850326.97286,223642,38773249.4,26482588.62312,2.9514e-4
BCHUSDT,2022-03-11,287.37,294.61,280.81,288.05,67455130.12277,234514,114710.118,33035293.76437,-8.891e-5
BELUSDT,2022-03-11,0.8307,0.8563,0.7927,0.8236,19209488.7673,98151,11583392,9530684.1128,-2.4615e-4
BLZUSDT,2022-03-11,0.14098,0.1482,0.13751,0.14192000000000002,17630102.46667,109482,65075885,9316532.15799,-3.0000000000000003e-4
BNBUSDT,2022-03-11,365.37,379.81,362.76,372.58,358082833.18213,693082,475405.88,176451914.45603,2.6596e-4
BTCDOMUSDT,2022-03-11,1320.8,1326.3,1305.8,1318.4,6856275.9343,26165,2540.78,3337386.5176999997,-3.0000000000000003e-4
BTCUSDT,2022-03-11,39154.3,40242,38200.1,39070,18094548454.45183,4404144,229647.483,9002819429.83667,1.3272e-4
BTSUSDT,2022-03-11,0.0203,0.02097,0.01973,0.020419999999999997,6521047.6863,44050,155133145,3156101.69793,-2.0821000000000001e-4
C98USDT,2022-03-11,1.2236,1.2665,1.1901,1.2217,15467625.8477,90509,6177458,7584032.3713,-3.0000000000000003e-4
CELOUSDT,2022-03-11,2.721,2.7310000000000003,2.529,2.6060000000000003,35837105.5081,126353,6302009.9,16632951.6681,2.2652999999999996e-4
CELRUSDT,2022-03-11,0.036910000000000005,0.03783,0.03553,0.0364,29843143.75352,116978,386420115,14186030.24667,-9.942000000000001e-5
CHRUSDT,2022-03-11,0.3674,0.3814,0.36,0.364,33216691.0116,166360,43875518,16233309.0055,-2.2521e-4
CHZUSDT,2022-03-11,0.18975999999999998,0.20193,0.18925,0.19448,75460438.35071,284531,194323135,38023619.57099,-7.317e-5
COMPUSDT,2022-03-11,102.26,104.18,99.96,101.64,18229566.9319,72229,83020.073,8479553.25392,-3.9999999999999996e-05
COTIUSDT,2022-03-11,0.19952999999999999,0.20542,0.19504000000000002,0.19774,19211816.12637,102981,47063839,9436280.70537,4.4866999999999997e-4
CRVUSDT,2022-03-11,2.0069999999999997,2.104,1.9409999999999998,2.021,86699357.6266,262101,21129499.8,42666979.2716,3.1283e-4
CTKUSDT,2022-03-11,1.102,1.176,1.094,1.151,21597807.365,89779,9231898,10465808.359,-1.8301e-4
CTSIUSDT,2022-03-11,0.2953,0.3163,0.2864,0.2989,16756685.3371,80975,26107818,7899090.4296,-2.4890000000000014e-5
CVCUSDT,2022-03-11,0.25734,0.26775,0.253,0.26066999999999996,14627687.81315,90812,28257013,7365629.9852,-3.0000000000000003e-4
DASHUSDT,2022-03-11,100.57,105.47,98.06,98.84,83677619.69807,296638,401201.214,40730758.75382,-7.759000000000002e-5
DEFIUSDT,2022-03-11,1641.6,1665.6,1570.3,1598.1,8092870.3774,39651,2340.488,3793369.4942,3.8981e-4
DENTUSDT,2022-03-11,0.002341,0.002472,0.00228,0.00237,29912261.640449,142556,5990265239,14140876.123192,-1.7401e-4
DGBUSDT,2022-03-11,0.01996,0.02074,0.01925,0.02001,9784936.17674,60832,236312255,4743061.37932,-3.0000000000000003e-4
DOGEUSDT,2022-03-11,0.11695,0.11854,0.11435,0.1158,151068523.41471,358845,618979227,72039598.48462,-1.5768e-4
DOTUSDT,2022-03-11,16.909000000000002,18.479,16.669,17.894000000000002,426184994.4469,715230,12055659,212611767.0207,4.2239999999999997e-4
DUSKUSDT,2022-03-11,0.32292,0.34076999999999996,0.31642,0.32475,33559225.66514,170619,48508778,15876698.97878,-2.1946000000000002e-4
DYDXUSDT,2022-03-11,4.698,4.7989999999999995,4.502,4.697,52255698.1635,181842,5267644.3,24646971.6999,-2.0703e-4
EGLDUSDT,2022-03-11,143.24,152.99,140.66,146.16,191399038.18400002,447963,639147.9,93646545.917,-2.1328000000000002e-4
ENJUSDT,2022-03-11,1.3194,1.3595,1.2883,1.3158,36397994.4501,175577,13548929,17937870.4006,-3.0000000000000003e-4
ENSUSDT,2022-03-11,13.988,14.392999999999999,13.5,13.859000000000002,35730818.1561,158628,1190142.9,16625844.4433,5.537999999999999e-5
EOSUSDT,2022-03-11,1.973,2.016,1.921,1.9669999999999999,74578084.3287,182115,19058043.1,37620460.1037,-1.8428e-4
ETCUSDT,2022-03-11,26.493000000000002,26.982,26,26.256,85105631.45092,257228,1580780.83,41895093.39405,-2.188e-5
ETHUSDT,2022-03-11,2595.82,2676.2,2520.5,2579.43,4879237216.28401,2205732,933390.452,2427699149.41096,-4.8429999999999995e-5
FILUSDT,2022-03-11,17.730999999999998,18.055999999999997,17.29,17.622,73151469.25930001,229157,1965709.5,34791652.7296,1.0932e-4
FLMUSDT,2022-03-11,0.1806,0.1854,0.1762,0.18,9061040.9355,62729,24466518,4423762.0923,-3.0000000000000003e-4
FLOWUSDT,2022-03-11,5.627999999999999,6.152,5.516,5.619,30081949.3184,90258,2548800.3,14690725.178,0.00109371
FTMUSDT,2022-03-11,1.2559,1.2665,1.1416,1.1986,1160214139.63296,1833563,462211711,560464732.22223,-1.5025e-4
GALAUSDT,2022-03-11,0.21615,0.22264,0.21006999999999998,0.21595999999999999,407287997.68059,902389,900961247,195156814.05102,4.3200000000000007e-5
GRTUSDT,2022-03-11,0.32419000000000003,0.33937,0.31537,0.32428,50818058.483780004,271991,77824997,25565057.9996,-9.440000000000008e-6
GTCUSDT,2022-03-11,5.718,5.882000000000001,5.472,5.6,15704026.181400001,79774,1257761.9,7142954.87,-2.2233e-4
HBARUSDT,2022-03-11,0.20493000000000003,0.22118000000000002,0.20425,0.20942,52527919.15153,237420,122002175,25922339.0963,-2.7573e-4
HNTUSDT,2022-03-11,21.156,21.992,20.313,21.311,36549506.999,173283,874260,18634310.719,-3.0000000000000003e-4
HOTUSDT,2022-03-11,0.003998,0.004072999999999999,0.003908,0.003948,19534294.989991,97658,2334884625,9304085.238547001,-2.0050000000000002e-4
ICXUSDT,2022-03-11,0.8771,0.8844,0.7825,0.7891,306883351.1843,883901,185515145,153176930.1544,-3.0000000000000003e-4
IMXUSDT,2022-03-11,1.5225,1.86,1.4642,1.805,355743009.16040003,986737,104165714,179161114.2638,4.9774e-4
IOSTUSDT,2022-03-11,0.022169,0.022725,0.021698,0.021918,12237420.70781,75900,272229733,6050852.03427,1.081e-4
IOTAUSDT,2022-03-11,0.7347,0.7525,0.7042,0.708,33348630.95271,136861,21948106.4,15940639.970209999,-2.5639e-4
IOTXUSDT,2022-03-11,0.06895,0.07092000000000001,0.06649,0.0682,15494637.60315,100750,108937909,7492177.52059,-3.0000000000000003e-4
KAVAUSDT,2022-03-11,3.0598,3.2137,3.0339,3.0762,21634455.63064,125376,3456241.8,10780321.90716,2.3401e-4
KLAYUSDT,2022-03-11,1.0964,1.1062,1.0609,1.0742,17697659.68313,97829,8001020,8671680.93824,8.034100000000001e-4
KNCUSDT,2022-03-11,2.816,2.833,2.571,2.604,125774756.591,401239,22328251,59664451.433,6.2488e-4
KSMUSDT,2022-03-11,126.14,131.98,120.86,127.35,31391465.389,128508,117418.4,14881872.475,1.9494e-4
LINAUSDT,2022-03-11,0.0184,0.01882,0.01769,0.01806,19448088.51503,85547,510681327,9344139.48139,-3.0000000000000003e-4
LINKUSDT,2022-03-11,13.26,13.645999999999999,12.793,13.198,187730770.07872,482803,6879355.51,90972669.20913,-3.0000000000000003e-4
LITUSDT,2022-03-11,1.171,1.2209999999999999,1.138,1.1640000000000001,18465111.563699998,94091,7705316.2,9064958.7642,-3.0000000000000003e-4
LPTUSDT,2022-03-11,23.905,24.39,23.065,23.3,8955321.9149,69366,177779.1,4231277.3195,-3.0000000000000003e-4
LRCUSDT,2022-03-11,0.7005,0.7255,0.6939,0.7013,50011199.722,216500,34793673,24699508.7268,5.9233e-4
LTCUSDT,2022-03-11,102.43,106.89,99.58,103.67,189060412.77572,424962,913308.364,94297762.36319,4.3165e-4
MANAUSDT,2022-03-11,2.3739,2.4093,2.3034,2.3496,161248310.3211,346362,32487480,76747301.1621,-2.0963e-4
MASKUSDT,2022-03-11,3.987,4.127,3.8,3.829,16774549.475,89623,2025870,7978679.967999999,-1.8834e-4
MATICUSDT,2022-03-11,1.4219,1.4726,1.4057,1.426,251142170.28394,542573,86413689,124040331.07956,1.2642e-4
MKRUSDT,2022-03-11,1809.7,1819.7,1699.9,1744,22877257.443,120377,6005.077,10525526.5956,-1.5999000000000002e-4
MTLUSDT,2022-03-11,1.4872,1.5434,1.4629,1.4687,11414762.8961,65591,3697158,5568562.6629,-3.0000000000000003e-4
NEARUSDT,2022-03-11,10.928,11.359,10.34,10.728,584152520.164,996075,25771983,280886524.702,2.621e-5
NEOUSDT,2022-03-11,20.204,21.203000000000003,20.037,20.258,37787151.3157,218487,964171.12,19796713.82459,1.0701000000000001e-4
NKNUSDT,2022-03-11,0.17998,0.18689,0.17597000000000002,0.18105,8954822.72767,66851,24086299,4368890.02239,-3.0000000000000003e-4
OCEANUSDT,2022-03-11,0.44454,0.46505,0.4333,0.44963000000000003,12382663.10705,99513,13749608,6198712.65529,-3.0000000000000003e-4
OGNUSDT,2022-03-11,0.2608,0.2737,0.2581,0.2652,12041913.9861,59839,22658274,6028165.7626,2.421999999999999e-5
OMGUSDT,2022-03-11,4.435,4.486,4.049,4.083,135019105.7701,380263,15085382.5,63896096.4357,1.0156e-4
ONEUSDT,2022-03-11,0.12667,0.12938,0.12149000000000001,0.12500999999999998,85515368.11423,326391,331842707,41807825.360419996,4.2776e-4
ONTUSDT,2022-03-11,0.4919,0.501,0.48,0.4876,13516817.84887,82014,13478467.1,6625277.4286,-7.754e-5
PEOPLEUSDT,2022-03-11,0.05931,0.060829999999999995,0.0557,0.05711,175519678.92233,590408,1485319159,86064651.66951,7.6163e-4
QTUMUSDT,2022-03-11,5.904,6.037999999999999,5.721,5.865,28686535.6536,113780,2381057,14045635.1416,2.7131999999999997e-4
RAYUSDT,2022-03-11,2.404,2.458,2.352,2.4,13871556.3166,64308,2734601.4,6592137.0258,3.8625e-4
REEFUSDT,2022-03-11,0.008453,0.008588,0.008204000000000001,0.008348999999999999,17193161.943409,86917,969434884,8152413.963743,0.00167211
RENUSDT,2022-03-11,0.3926,0.4118,0.3539,0.3569,79329297.9737,297750,101635023,38422343.680199996,-1.9515e-4
RLCUSDT,2022-03-11,1.6465,1.7082,1.6007,1.6462,11355642.968489999,80147,3300844.1,5470870.32327,-3.0000000000000003e-4
ROSEUSDT,2022-03-11,0.2271,0.23018000000000002,0.21654,0.22316999999999998,47389079.12669,226751,101995900,22941289.90131,-2.3283e-4
RSRUSDT,2022-03-11,0.012161,0.012467,0.011617,0.012195999999999999,16784951.466563,112481,667243048,8064422.398749,-3.0000000000000003e-4
RUNEUSDT,2022-03-11,5.257,6.287,5.025,5.945,690510112.997,1733883,62155973,355804391.711,7.714800000000001e-4
RVNUSDT,2022-03-11,0.051570000000000005,0.05289,0.05044,0.05106,8678219.92011,53124,78282248,4047954.47978,-3.0000000000000003e-4
SANDUSDT,2022-03-11,2.8022,2.8642,2.7528,2.79,214437104.78002,486922,36322377,102054106.6701,3.647e-5
SCUSDT,2022-03-11,0.008870000000000001,0.009079,0.00868,0.00881,10221836.512393,59810,565707848,5032518.573243,-1.928000000000001e-5
SFPUSDT,2022-03-11,0.7744,0.8229,0.7211,0.7249,91853376.47,386397,58468821,44611594.3584,-1.778e-4
SKLUSDT,2022-03-11,0.11715,0.12152,0.11367999999999999,0.11787,16254559.90555,98117,67702384,7968059.82314,-3.0000000000000003e-4
SNXUSDT,2022-03-11,4.478,4.877,4.2219999999999995,4.24,79153721.5905,302356,8666852.2,39049540.9056,-1.0781000000000001e-4
SOLUSDT,2022-03-11,81.89,84.33,80.12,81.73,650590061.01,621853,3791595,312128252.66,-1.979e-5
SRMUSDT,2022-03-11,1.836,1.92,1.791,1.827,24779124.252,96926,6432443,11906669.013,-1.3421e-4
STMXUSDT,2022-03-11,0.014159999999999999,0.0146,0.013619999999999998,0.01383,10068750.45125,64473,343970150,4829703.72672,-3.0000000000000003e-4
STORJUSDT,2022-03-11,0.9233,1.1671,0.9203,0.9871,286280637.1359,806004,137109040,143785486.2423,0.00495303
SUSHIUSDT,2022-03-11,2.937,3.019,2.85,2.919,71102634.419,188912,11597600,34108177.234,-1.3143e-4
SXPUSDT,2022-03-11,1.259,1.2899,1.2339,1.2564,28592222.61387,119908,10735200.6,13568527.81604,6.47e-4
THETAUSDT,2022-03-11,2.849,3.006,2.756,2.828,87073242.8171,293937,14595670.2,41952217.5658,-3.0000000000000003e-4
TOMOUSDT,2022-03-11,1.1244,1.1872,1.1027,1.1335,11977383.6664,79289,5093957,5801959.444,-3.0000000000000003e-4
TRBUSDT,2022-03-11,18.66,18.77,17.71,18.25,20672640.108,94098,544440.4,9942036.413999999,-1.5347e-4
TRXUSDT,2022-03-11,0.05867000000000001,0.06088,0.05864,0.06001,74609532.54449,217274,681315070,40766227.67234,3.8245e-4
UNFIUSDT,2022-03-11,5.607,5.632000000000001,5.101,5.132999999999999,25855683.0776,139325,2277289.1,12118280.8247,-3.0000000000000003e-4
UNIUSDT,2022-03-11,8.684,9.042,8.355,8.685,49806559.81,186699,2785966,24274521.44,-2.6004e-4
VETUSDT,2022-03-11,0.046310000000000004,0.04852,0.04531,0.047,58732386.43929,198850,639869878,30045908.4305,-3.0000000000000003e-4
WAVESUSDT,2022-03-11,28.782,28.796,25.446,25.955,944624305.7593,2219627,17572381.8,474364084.5339,0.00243182
XEMUSDT,2022-03-11,0.0956,0.097,0.0929,0.0936,9669136.3319,52123,47960863,4551561.2971,-2.3745e-4
XLMUSDT,2022-03-11,0.17728,0.18174,0.1723,0.17493,54705816.35084,201028,148268882,26247625.19697,-2.7456e-4
XMRUSDT,2022-03-11,171.08,183.14,166.36,171.84,116110474.68127,371134,329573.617,57134277.54708,7.123e-5
XRPUSDT,2022-03-11,0.7282,0.751,0.7261,0.7309,489800156.6692,818248,321634709.9,237486188.37625,-2.615e-4
XTZUSDT,2022-03-11,3.011,3.108,2.9560000000000004,3.0189999999999997,62011002.946,158758,10070321.7,30571741.242200002,-8.183e-5
YFIUSDT,2022-03-11,19129,19301,18447,18522,32673092.601,118503,844.793,15950744.014,2.8229e-4
ZECUSDT,2022-03-11,141.36,160.4,137.5,149.37,510129472.16044,1243286,1722555.874,260217681.48814002,5.3294e-4
ZENUSDT,2022-03-11,39.015,43.19,38.278,38.986,91118497.8523,332746,1101360.8,44884098.4251,-3.0000000000000003e-4
ZILUSDT,2022-03-11,0.0412,0.043039999999999995,0.040080000000000005,0.040369999999999996,54721168.40078,200124,623348938,25804431.80493,3.2968e-4
ZRXUSDT,2022-03-11,0.4984,0.5171,0.4847,0.494,14071079.74213,81672,13535914.5,6782095.29689,-2.8958e-4
1000SHIBUSDT,2022-03-12,0.022392,0.022724,0.02189,0.022276,221482313.492805,491779,4694342189,104703333.484576,-2.1189e-4
1000XECUSDT,2022-03-12,0.07478,0.07612000000000001,0.07284,0.07466,15060330.98805,79650,94956354,7049652.68919,-3.0000000000000003e-4
1INCHUSDT,2022-03-12,1.3242,1.3673,1.3038,1.3511,33298749.8562,141076,12130269,16217604.648,5.4411e-4
AAVEUSDT,2022-03-12,117.11,121.45,114.64,118.83,49284094.096,150317,202938.1,24083003.714,-1.8338e-4
ADAUSDT,2022-03-12,0.7972,0.8013,0.782,0.7927,226851864.30269998,503409,137605601,109002062.4309,-1.3262000000000001e-4
ALGOUSDT,2022-03-12,0.7073,0.7241,0.6981,0.7114,41407992.81781,155729,27325758.2,19387944.4976,-1.8e-4
ALICEUSDT,2022-03-12,5.9110000000000005,5.949,5.7410000000000005,5.867000000000001,77228095.3978,215297,6160311.2,36114832.9001,1.2151999999999999e-4
ALPHAUSDT,2022-03-12,0.2672,0.2745,0.262,0.2679,12447357.2121,73201,20630228,5532714.7809999995,-3.0000000000000003e-4
ANKRUSDT,2022-03-12,0.07279,0.07279,0.07072,0.07173,19793500.24924,95485,131192674,9429393.21048,2.4122e-4
ANTUSDT,2022-03-12,4.425,4.534,4.351,4.466,13092102.5081,66384,1420447.4,6309945.9351,-1.9007e-4
API3USDT,2022-03-12,4.852,5.156,4.703,4.808,26728325.6425,99445,2626951.6,12883896.138,-3.0000000000000003e-4
ARPAUSDT,2022-03-12,0.06801,0.0688,0.06592,0.06692000000000001,14862236.1423,78502,100182908,6745399.84995,-2.5195e-4
ARUSDT,2022-03-12,32.38,32.683,30.523000000000003,31.471,56142493.1031,274707,874803.3,27689525.3187,-2.9846e-4
ATAUSDT,2022-03-12,0.3437,0.3506,0.3339,0.34,8894393.7714,55711,12173488,4152181.1771,-3.0000000000000003e-4
ATOMUSDT,2022-03-12,27.569000000000003,28.254,27.131999999999998,27.443,199291336.85769,616582,3557728.25,98166251.08625,-1.004e-4
AUDIOUSDT,2022-03-12,0.7171,0.7235,0.6997,0.7116,11984955.541,70371,8333099,5917921.877,2.7154e-4
AVAXUSDT,2022-03-12,73.44,73.54,70.72,71.77,352272297.533,413917,2312156,166998605.362,1.4561e-4
AXSUSDT,2022-03-12,46.31,48.59,45.44,46.63,123967059.57,186994,1285859,60205693.06,0.00162633
BAKEUSDT,2022-03-12,0.5283,0.533,0.5147,0.5279,9756778.8963,52032,8807838,4622830.3523,-1.8123e-4
BALUSDT,2022-03-12,11.217,11.222999999999999,10.869000000000002,10.994000000000002,8219100.9083,55536,328464.7,3620191.2258,0.00108647
BANDUSDT,2022-03-12,3.4347,3.5296,3.3933,3.4582,11644974.88539,105082,1609313.1,5553475.44542,-3.0000000000000003e-4
BATUSDT,2022-03-12,0.659,0.7077,0.6429,0.6821,36469361.61058,155252,26297671.4,17891334.62728,1.1437999999999997e-4
BCHUSDT,2022-03-12,288.07,294.05,282.05,290.94,59579967.69629,214887,104005.504,30105907.92419,1.0485e-4
BELUSDT,2022-03-12,0.8237,0.8346,0.7857,0.7989,16003112.1404,83486,9201410,7447316.2346,3.8520000000000004e-5
BLZUSDT,2022-03-12,0.14202,0.1438,0.137,0.13885999999999998,13764514.72956,80092,44963116,6299650.6363699995,-3.0000000000000003e-4
BNBUSDT,2022-03-12,372.65,378.92,368.25,376.8,243984032.7952,520499,315174.38,117908520.2305,0
BTCDOMUSDT,2022-03-12,1318.2,1320,1301,1306.9,3280493.4234,15834,1148.092,1503796.5174,-3.0000000000000003e-4
BTCUSDT,2022-03-12,39070,39289.6,38287,39018.3,8728194984.90261,2425269,109849.51,4274605305.55611,7.039999999999997e-6
BTSUSDT,2022-03-12,0.020419999999999997,0.02099,0.02012,0.02072,5819260.33954,39707,139216520,2862246.13518,-3.0000000000000003e-4
C98USDT,2022-03-12,1.2226,1.2652,1.1957,1.2314,16207576.9856,100992,6330841,7800459.5678,-1.8939e-4
CELOUSDT,2022-03-12,2.6060000000000003,2.637,2.535,2.571,18698149.5122,81914,3723685.6,9625417.7171,-2.1328000000000002e-4
CELRUSDT,2022-03-12,0.0364,0.03696,0.035039999999999995,0.03533,28736923.84124,110903,344164053,12321380.83629,4.5167e-4
CHRUSDT,2022-03-12,0.3642,0.369,0.3529,0.3597,27222197.121,167642,33949969,12271495.6864,7.481999999999999e-5
CHZUSDT,2022-03-12,0.19449,0.21181999999999998,0.19053,0.20565,136164202.373,402057,333961467,68315853.21309,-5.021e-5
COMPUSDT,2022-03-12,101.67,105.18,100.22,102.92,18809415.97631,79858,92626.856,9514244.73649,-1.1225e-4
COTIUSDT,2022-03-12,0.19779000000000002,0.20007,0.19377,0.19604000000000002,14592220.38155,88183,35286811,6958857.95317,1.4660999999999998e-4
CRVUSDT,2022-03-12,2.02,2.061,1.942,2.009,62717333.4311,204988,15358131.5,30779504.5725,2.5294e-4
CTKUSDT,2022-03-12,1.15,1.155,1.107,1.124,15779943.76,75104,6552457,7420278.519,-2.6783000000000004e-4
CTSIUSDT,2022-03-12,0.299,0.3073,0.289,0.3003,21999994.0888,101083,33709854,10097426.8283,6.6515e-4
CVCUSDT,2022-03-12,0.26064,0.26291,0.25556,0.25854,7356238.59917,50587,13473078,3487557.01635,-3.0000000000000003e-4
DASHUSDT,2022-03-12,98.86,99.15,94.69,98.41,45237950.7374,175902,231108.751,22316595.2417,5.1879e-4
DEFIUSDT,2022-03-12,1599,1612.6,1555.9,1589.5,5373398.4353,33422,1685.0900000000001,2679387.8717,5.4637e-4
DENTUSDT,2022-03-12,0.00237,0.0024,0.002294,0.002327,26387750.854819,134504,5212427550,12220359.553314,2.1673e-4
DGBUSDT,2022-03-12,0.02001,0.02001,0.018940000000000002,0.0196,8785224.91778,51944,207478681,4027463.34896,5.0161e-4
DOGEUSDT,2022-03-12,0.11582,0.11728,0.11356,0.11602,117059351.92898001,271566,483550971,56055915.58937,-3.0000000000000003e-4
DOTUSDT,2022-03-12,17.894000000000002,18.67,17.434,18.273,538760469.4312,900601,14691140.2,265513421.476,3.7139e-4
DUSKUSDT,2022-03-12,0.32471,0.32492,0.31189,0.3164,18148769.89287,109936,23990915,7624031.0333,2.7583999999999996e-4
DYDXUSDT,2022-03-12,4.698,4.8839999999999995,4.567,4.737,52885244.5274,189286,5390734.9,25304873.0637,-1.945e-4
EGLDUSDT,2022-03-12,146.16,146.31,138.28,142.34,74294583.958,202275,252865.4,35989445.524,-2.3694999999999999e-4
ENJUSDT,2022-03-12,1.3158,1.351,1.2852,1.3343,34713129.2588,143264,12653831,16741046.0242,-2.481e-4
ENSUSDT,2022-03-12,13.857999999999999,14.189,13.525,13.821,22124015.3457,109251,752112.8,10439605.1508,-3.0000000000000003e-4
EOSUSDT,2022-03-12,1.9680000000000002,2.008,1.9340000000000002,1.984,61535759.839999996,137156,15936817.6,31491624.7241,-3.0000000000000003e-4
ETCUSDT,2022-03-12,26.264,27.021,25.94,26.504,87621206.80719,254273,1617566.97,42898376.51091,-1.5759000000000001e-4
ETHUSDT,2022-03-12,2579.47,2599.8,2525.93,2583.29,2690165351.85286,1343174,521243.947,1340723563.13552,-2.1280000000000002e-4
FILUSDT,2022-03-12,17.624000000000002,18.47,17.141,17.992,99039384.3378,328446,2633630.3,47215318.7529,6.895000000000001e-5
FLMUSDT,2022-03-12,0.1801,0.1818,0.1757,0.1807,8508161.9373,49526,21285376,3805267.7234,-3.0000000000000003e-4
FLOWUSDT,2022-03-12,5.625,5.735,5.521,5.617999999999999,12065747.0394,43420,1064099.9,5986617.5719,8.1198e-4
FTMUSDT,2022-03-12,1.1986,1.2737,1.1759,1.219,669122905.92682,1139201,273503296,332383335.43226,-4.9810000000000006e-5
GALAUSDT,2022-03-12,0.21595999999999999,0.21875999999999998,0.21069000000000002,0.21534,312805117.69422,737307,698983083,150400041.80592,-2.2788000000000002e-4
GRTUSDT,2022-03-12,0.32436,0.32815,0.31815,0.32289,29238017.729650002,164698,45453650,14685997.47745,-3.0000000000000003e-4
GTCUSDT,2022-03-12,5.603,5.749,5.502000000000001,5.565,9984063.3704,66419,817703.7,4604412.6932,-3.0000000000000003e-4
HBARUSDT,2022-03-12,0.20951,0.21201,0.20456,0.21026999999999998,16969764.63739,96701,39825532,8306061.81459,-3.0000000000000003e-4
HNTUSDT,2022-03-12,21.321,21.668,20.676,21.482,16544371.547,92995,372435,7914760.599,-3.0000000000000003e-4
HOTUSDT,2022-03-12,0.003949,0.004007999999999999,0.0038950000000000005,0.0039689999999999994,17770448.122579,88829,2170806459,8585648.310795,7.549999999999999e-6
ICXUSDT,2022-03-12,0.7892,0.8172,0.7628,0.7797,99850687.2486,366295,62728918,49245442.8825,-3.0000000000000003e-4
IMXUSDT,2022-03-12,1.805,1.9626,1.6361,1.825,638572896.9252,1721097,178888663,328053574.6846,3.2049e-4
IOSTUSDT,2022-03-12,0.021925,0.0223,0.021593,0.021976,10621585.702162,61806,248350123,5450313.742451,1.1952999999999999e-4
IOTAUSDT,2022-03-12,0.7082,0.7241,0.7,0.7104,18722219.33504,91806,13263214.8,9416731.37006,-2.2615e-4
IOTXUSDT,2022-03-12,0.0682,0.06879,0.06636,0.06795,10496173.57697,77253,70692997,4783648.74275,-2.2059e-4
KAVAUSDT,2022-03-12,3.0767,3.1295,3.013,3.1045,10689696.48316,75967,1743350.9,5374775.95692,4.1028999999999995e-4
KLAYUSDT,2022-03-12,1.074,1.1115,1.0673,1.1032,10986984.63621,57372,5013566.9,5479437.77929,1.0802000000000001e-4
KNCUSDT,2022-03-12,2.605,2.897,2.545,2.779,185590340.375,480062,33816670,93251770.191,9.5996e-4
KSMUSDT,2022-03-12,127.39,130.13,122.87,124.15,23448837.877,102145,90495.1,11347185.045,5.4249e-4
LINAUSDT,2022-03-12,0.01807,0.01841,0.01771,0.01797,14959088.26781,61962,408392838,7378689.716229999,2.3670999999999997e-4
LINKUSDT,2022-03-12,13.2,13.445,12.9,13.187999999999999,132280134.5681,343821,4835586.6,63810641.24549,-3.0000000000000003e-4
LITUSDT,2022-03-12,1.1640000000000001,1.178,1.126,1.141,12917367.3347,63587,4748424.8,5469228.4837,-2.5722e-4
LPTUSDT,2022-03-12,23.318,23.443,22.592,23.083000000000002,6549332.236,55972,143159.2,3300577.6311,-2.9987000000000004e-4
LRCUSDT,2022-03-12,0.7014,0.711,0.6925,0.7042,28876246.1352,125835,20067253,14093583.3601,3.7859999999999986e-5
LTCUSDT,2022-03-12,103.69,107.89,102.1,105.3,150474130.69079,345651,690871.188,72654332.26459,3.628000000000001e-5
MANAUSDT,2022-03-12,2.3495,2.3585,2.2947,2.3241,109310129.7362,281896,22492110,52403824.4087,-3.0000000000000003e-4
MASKUSDT,2022-03-12,3.831,4,3.767,3.85,15415473.95,78146,1981130,7694806.034,-2.2869e-4
MATICUSDT,2022-03-12,1.4261,1.4338,1.4,1.4167,151459018.16257,361226,51741422,73379824.04488,-1.1426000000000001e-4
MKRUSDT,2022-03-12,1744.2,1794.9,1731.6,1752.1,13272328.879,75566,3971.0570000000002,6993989.1713,-1.2681000000000001e-4
MTLUSDT,2022-03-12,1.469,1.4922,1.4381,1.4824,7560878.8016,48812,2476911,3639173.4104,1.3914e-4
NEARUSDT,2022-03-12,10.729,10.734,10.211,10.422,302671023.327,617309,13764612,143669164.547,7.3807e-4
NEOUSDT,2022-03-12,20.257,20.519000000000002,19.899,20.186,19993403.17862,126276,501087.22000000003,10119181.5156,5.23e-5
NKNUSDT,2022-03-12,0.18109,0.18355,0.1766,0.18225999999999998,8444474.59897,57716,21639972,3899379.95279,-1.9053e-4
OCEANUSDT,2022-03-12,0.44977,0.45701,0.43756999999999996,0.45498,8417994.8681,62343,9154041,4101533.83962,-2.7211e-4
OGNUSDT,2022-03-12,0.2651,0.2693,0.2606,0.2668,10158473.5682,50450,18307237,4850056.1181,-1.1904000000000001e-4
OMGUSDT,2022-03-12,4.083,4.219,3.972,4.161,47334402.7201,161124,5769987.4,23639974.2002,1.1495999999999998e-4
ONEUSDT,2022-03-12,0.12503,0.12767,0.122,0.12575,48678711.06815,222556,185674085,23234166.28857,1.3993e-4
ONTUSDT,2022-03-12,0.4876,0.4965,0.4809,0.4911,8718554.83154,51064,8886563.1,4353856.89477,-2.46e-4
PEOPLEUSDT,2022-03-12,0.057120000000000004,0.059579999999999994,0.055,0.0556,115592233.64211,407749,976595177,55606199.55335,4.6700999999999996e-4
QTUMUSDT,2022-03-12,5.8660000000000005,6.023,5.676,5.867999999999999,21566849.7168,96710,1848457,10827419.6681,2.5182e-4
RAYUSDT,2022-03-12,2.4,2.437,2.35,2.398,10733078.9394,53662,1987485.9,4763300.9931,3.6185e-4
REEFUSDT,2022-03-12,0.008348000000000001,0.008431999999999999,0.008206999999999999,0.008369,18620897.370099,146543,1020039562,8503333.363689,0.00234949
RENUSDT,2022-03-12,0.3569,0.3592,0.3401,0.3448,46019815.0986,199781,58090729,20398909.0816,5.2634e-4
RLCUSDT,2022-03-12,1.6471,1.6841,1.6189,1.642,12314214.73391,73149,3485081.5,5760311.19889,-3.0000000000000003e-4
ROSEUSDT,2022-03-12,0.22336,0.22446999999999998,0.2157,0.2211,30943698.70243,159808,65799252,14566722.255309999,-2.1405e-4
RSRUSDT,2022-03-12,0.012199,0.012643999999999999,0.011915,0.012262,19062101.701608,123620,714955116,8745880.452107,4.5965e-4
RUNEUSDT,2022-03-12,5.949,6.145,5.584,5.968,575158307.626,1421737,50204183,295679383.095,2.4385e-4
RVNUSDT,2022-03-12,0.05106,0.05225,0.04948,0.05175,13920126.154649999,77186,137510113,7029325.160060001,-6.312e-5
SANDUSDT,2022-03-12,2.7901,2.8286,2.7409,2.7883,151803298.93766,394804,26029516,72640816.58606,-2.8525e-4
SCUSDT,2022-03-12,0.008813,0.009022,0.008629000000000001,0.008884,7705434.8432209995,40924,418892117,3701379.78809,-7.993e-5
SFPUSDT,2022-03-12,0.725,0.7428,0.704,0.717,26958485.7649,129167,16972266,12272541.5819,-1.5388e-4
SKLUSDT,2022-03-12,0.11788,0.11915,0.11327999999999999,0.1178,9081209.76852,69260,36175444,4208426.31583,-3.0000000000000003e-4
SNXUSDT,2022-03-12,4.2410000000000005,4.342,4.081,4.274,51019505.3322,198240,5623266.1,23589407.603,4.5174e-4
SOLUSDT,2022-03-12,81.74,82.71,80,81.6,446277718.68,424430,2620801,212901573.94,-2.7313e-4
SRMUSDT,2022-03-12,1.827,1.88,1.802,1.848,12753455.26,56957,3249076,5997193.556,-8.006000000000002e-5
STMXUSDT,2022-03-12,0.01384,0.01441,0.01345,0.01369,13849558.70448,66131,495453446,6852322.07714,1.2851e-4
STORJUSDT,2022-03-12,0.9872,1.0497,0.9574,1.0337,56658728.7176,230288,27727260,27796654.3057,0.00237136
SUSHIUSDT,2022-03-12,2.919,2.987,2.872,2.933,46403590.955,125586,7706910,22540482.365,-1.7449e-4
SXPUSDT,2022-03-12,1.2567,1.2623,1.2258,1.2488,19190329.39542,96734,7726151.9,9625173.6076,-2.4731e-4
THETAUSDT,2022-03-12,2.829,2.863,2.75,2.846,52966386.3745,191022,8921854.3,25083398.414300002,-1.3904e-4
TOMOUSDT,2022-03-12,1.1336,1.1624,1.1062,1.1345,8775160.9484,57298,3671351,4155973.4962,-3.0000000000000003e-4
TRBUSDT,2022-03-12,18.25,18.58,17.69,18.35,14383258.473,66701,365828.3,6668943.679,-1.397e-4
TRXUSDT,2022-03-12,0.06001,0.06071,0.059329999999999994,0.0598,66975199.10778,187192,571133994,34265436.79345,-8.91e-5
UNFIUSDT,2022-03-12,5.136,5.354,5,5.02,20317917.2751,115596,1791034.0999999999,9191783.1067,-3.0000000000000003e-4
UNIUSDT,2022-03-12,8.687,8.875,8.4,8.55,44352041.087,179176,2528293,21926727.683,-3.0000000000000003e-4
VETUSDT,2022-03-12,0.04702,0.04747,0.0457,0.04671,42248729.91902,156245,429354853,20026380.79054,-1.7882e-4
WAVESUSDT,2022-03-12,25.957,27.673,24.6,27.41,729543956.7765,1777229,13870878.5,362248516.7402,0.00173917
XEMUSDT,2022-03-12,0.0936,0.0956,0.0926,0.0946,6715985.4598,41813,33730412,3179635.0524,-3.0000000000000003e-4
XLMUSDT,2022-03-12,0.17501,0.19,0.173,0.18452000000000002,97233150.00482,350369,265699201,48707118.61487,-1.7134000000000002e-4
XMRUSDT,2022-03-12,171.85,184.59,169.25,183.14,99790212.98387,322487,281446.064,49625265.156339996,-2.3597e-4
XRPUSDT,2022-03-12,0.731,0.8485,0.7244,0.7897,2092011478.23302,2434957,1289249705.7,1029386889.20438,-2.6687e-4
XTZUSDT,2022-03-12,3.0189999999999997,3.0780000000000003,2.9610000000000003,3.0469999999999997,41378649.5805,161964,6617121.8,20005492.5379,8.699e-5
YFIUSDT,2022-03-12,18525,18969,18210,18671,21669149.632,79912,585.8439999999999,10885201.063,3.5611000000000003e-4
ZECUSDT,2022-03-12,149.35,159.8,143.5,147.9,285512134.25725,760332,955186.617,144997847.96268,9.813e-5
ZENUSDT,2022-03-12,39.004,39.039,36.323,37.089,43863074.8385,195724,519984.1,19519955.7669,4.6605e-4
ZILUSDT,2022-03-12,0.040389999999999995,0.042,0.039810000000000005,0.04095,26448980.35251,119249,316059526,12940333.95421,3.0115e-4
ZRXUSDT,2022-03-12,0.494,0.499,0.4829,0.4966,5644104.81147,51807,5417308.7,2662155.8243,8.12e-6
1000SHIBUSDT,2022-03-13,0.022276,0.023288999999999997,0.021935,0.022352,274917095.772523,530164,5875747436,131842887.307648,-2.1043e-4
1000XECUSDT,2022-03-13,0.07465,0.07599,0.0727,0.07468,16132079.849539999,82734,105567456,7838628.63881,-3.0000000000000003e-4
1INCHUSDT,2022-03-13,1.3512,1.4152,1.3223,1.3738,51152521.7084,203514,18345284,25138620.9363,6.13e-4
AAVEUSDT,2022-03-13,118.83,121.55,115.5,119.02,63500963.954,149310,260465,31056384.327,-1.8500000000000016e-5
ADAUSDT,2022-03-13,0.7927,0.8199,0.7798,0.8131,264921408.594,538731,162230793,129501807.2396,-1.0520000000000011e-5
ALGOUSDT,2022-03-13,0.7116,0.7164,0.6934,0.7019,34725532.42801,129203,22886548.3,16156942.45769,-2.2378e-4
ALICEUSDT,2022-03-13,5.867999999999999,6.087999999999999,5.635,5.747999999999999,119159805.9657,327337,9484290.7,55863836.1535,4.2387e-4
ALPHAUSDT,2022-03-13,0.2679,0.2787,0.2629,0.2735,14164176.611,77638,24091144,6502624.677,4.2073999999999996e-4
ANKRUSDT,2022-03-13,0.07173,0.07268,0.06876,0.06986,16600956.64634,88019,115060008,8183970.99383,2.4610000000000003e-5
ANTUSDT,2022-03-13,4.467,4.474,4.2860000000000005,4.413,11883512.4943,58105,1276545.7,5599376.7478,-3.0000000000000003e-4
API3USDT,2022-03-13,4.806,5.418,4.799,5.12,90291689.4457,306552,8586568.3,43913741.2578,-3.0000000000000003e-4
ARPAUSDT,2022-03-13,0.06692000000000001,0.06828,0.0655,0.06709,12977014.84274,68043,93661556,6281509.89885,-3.0000000000000003e-4
ARUSDT,2022-03-13,31.47,31.816999999999997,29.521,31.674,41013627.9976,199343,623031.5,19165299.4036,-2.9109000000000003e-4
ATAUSDT,2022-03-13,0.34,0.355,0.3335,0.348,9748614.9386,60619,13545892,4655385.7619,-1.3402e-4
ATOMUSDT,2022-03-13,27.444000000000003,27.72,26.570999999999998,27.269000000000002,171983775.79934,534720,3022604.12,82233789.7727,-5.7409999999999994e-5
AUDIOUSDT,2022-03-13,0.7116,0.7305,0.697,0.7134,12810104.235,77744,8809221,6273318.398899999,0.00121656
AVAXUSDT,2022-03-13,71.79,72.43,69.35,70.48,263552517.553,315043,1743763,123976312.957,1.9549999999999997e-5
AXSUSDT,2022-03-13,46.62,48.05,45.93,46.65,78010958.04,126046,792491,37197753.81,0.00147433
BAKEUSDT,2022-03-13,0.5278,0.5334,0.5127,0.52,8016386.856000001,43498,7528411,3941052.3522,-1.9490000000000002e-4
BALUSDT,2022-03-13,10.995,11.092,10.686,10.923,5540753.6381,38912,257341.6,2812766.0059,0.00179295
BANDUSDT,2022-03-13,3.4581,3.4872,3.3085,3.4237,13881743.057939999,103358,2007221.3,6854751.8319500005,-1.3129e-4
BATUSDT,2022-03-13,0.6822,0.739,0.659,0.717,85347946.33174,268866,60561197.7,43010558.21495,1.6333e-4
BCHUSDT,2022-03-13,290.95,295.94,283.85,287.3,53383058.30708,177883,89123.51,25868924.033210002,5.130000000000003e-6
BELUSDT,2022-03-13,0.799,0.8058,0.7612,0.7844,15798292.0511,68955,9903848,7765180.9521,2.9731000000000007e-4
BLZUSDT,2022-03-13,0.13888,0.14742,0.13042,0.13462000000000002,30822517.76904,158424,107766347,14755973.54647,5.0648e-4
BNBUSDT,2022-03-13,376.81,379.13,367.77,370.62,215197523.1056,451157,264546.59,98754428.889,1.0674e-4
BTCDOMUSDT,2022-03-13,1306.9,1313.6,1302.8,1306.9,3436294.7584,13140,1416.71,1853861.6637,-3.0000000000000003e-4
BTCUSDT,2022-03-13,39019.6,39578.4,38333,38913.7,7739638515.30023,2020433,98138.762,3820942609.54703,1.0983e-4
BTSUSDT,2022-03-13,0.020730000000000002,0.0209,0.01991,0.02018,7511620.70235,47779,168860240,3455859.78488,-1.2301e-4
C98USDT,2022-03-13,1.2312,1.2458,1.1877,1.2047,13599486.969700001,77963,5562602,6793697.2709,-2.4758e-4
CELOUSDT,2022-03-13,2.572,2.658,2.528,2.622,25099886.7414,102152,4481996,11626712.795,2.3388e-4
CELRUSDT,2022-03-13,0.03533,0.0356,0.03381,0.03505,33222357.14654,120114,445867899,15541941.85977,9.1018e-4
CHRUSDT,2022-03-13,0.3596,0.3787,0.351,0.3608,34927934.1607,181170,45102317,16417099.4216,0.00112257
CHZUSDT,2022-03-13,0.20571,0.21560000000000001,0.19816,0.21114000000000002,218709031.88998,644741,526779811,109261501.4077,-2.7968000000000003e-4
COMPUSDT,2022-03-13,102.93,103.7,100.08,101.91,13613821.213469999,60492,66609.046,6801343.4876,-2.4257e-4
COTIUSDT,2022-03-13,0.19610999999999998,0.1985,0.19184,0.19696,13517733.57834,86768,32481547,6357574.76679,5.6432e-4
CRVUSDT,2022-03-13,2.01,2.032,1.9469999999999998,1.994,53878059.4987,137470,12721944.2,25429651.936,-1.0609e-4
CTKUSDT,2022-03-13,1.123,1.147,1.09,1.115,7790724.432,45454,3218190,3597867.6350000002,-3.0000000000000003e-4
CTSIUSDT,2022-03-13,0.3002,0.3031,0.2809,0.2916,18610539.3625,90730,27275728,7945742.8244,0.0018407999999999999
CVCUSDT,2022-03-13,0.25844,0.2613,0.25113,0.25429,6092467.7581,47869,11434389,2942530.0535399998,-1.3534000000000002e-4
DASHUSDT,2022-03-13,98.39,102.93,95.62,97.5,46611434.77847,204971,239642.669,23816440.7566,-2.5648e-4
DEFIUSDT,2022-03-13,1589.9,1608.6,1556.6,1590.6,3336742.2657,28006,1103.733,1754724.3167,3.9895e-4
DENTUSDT,2022-03-13,0.002327,0.002402,0.00229,0.002346,20891716.673041,96102,4516040674,10602194.148743,-2.6926e-4
DGBUSDT,2022-03-13,0.0196,0.02034,0.01901,0.01945,10730682.76146,62495,270525979,5340133.98014,2.5905000000000004e-4
DOGEUSDT,2022-03-13,0.11604,0.11655,0.11055999999999999,0.11460999999999999,132959801.8688,294473,540287486,61903219.32212,-4.7220000000000005e-5
DOTUSDT,2022-03-13,18.273,18.737000000000002,17.567,17.743,342546992.1996,652827,9064128.7,164844768.8074,1.3768e-4
DUSKUSDT,2022-03-13,0.31628,0.31804,0.2984,0.30813,29192077.09139,163398,43012454,13120154.58671,8.8479e-4
DYDXUSDT,2022-03-13,4.738,4.822,4.527,4.626,51528824.6634,181355,5099149.3,23802865.4592,-2.773e-4
EGLDUSDT,2022-03-13,142.32,142.64,137.37,139.98,42384351.607,127246,144105.4,20189643.56,-3.0000000000000003e-4
ENJUSDT,2022-03-13,1.3344,1.3839,1.3097,1.3429,54301899.7075,178846,19469481,26267327.6493,-1.3906000000000001e-4
ENSUSDT,2022-03-13,13.82,13.975999999999999,13.205,13.524000000000001,20589171.721,99334,691903.5,9473673.8906,-3.0000000000000003e-4
EOSUSDT,2022-03-13,1.984,2.006,1.9369999999999998,1.965,53167925.7321,115992,12350458.8,24422428.6647,-3.0000000000000003e-4
ETCUSDT,2022-03-13,26.503,26.682,25.72,26.198,52646557.55517,152727,944107.79,24791996.15792,-1.1633e-4
ETHUSDT,2022-03-13,2583.3,2620,2532,2578.29,2634837124.29667,1239952,509843.577,1313755436.98944,-9.418000000000001e-5
FILUSDT,2022-03-13,17.99,18.171,17.392,17.68,66152023.6366,208164,1644209.4,29338654.4584,5.023999999999999e-5
FLMUSDT,2022-03-13,0.1806,0.1834,0.1738,0.1766,5314844.7781,40660,14691035,2632437.5689,-3.0000000000000003e-4
FLOWUSDT,2022-03-13,5.6160000000000005,5.651,5.392,5.462000000000001,10803109.384,39292,917641.5,5080878.5204,2.1364000000000002e-4
FTMUSDT,2022-03-13,1.2191,1.2273,1.1596,1.177,422740886.47637004,721243,168942884,201263356.23457,-1.4998e-4
GALAUSDT,2022-03-13,0.21534,0.24241999999999997,0.21270999999999998,0.22376999999999997,1049149651.25269,1699677,2240737934,516122258.0248,-2.3461e-4
GRTUSDT,2022-03-13,0.32302,0.359,0.3158,0.3544,94444560.12779,393050,136558766,46857166.7432,1.8694e-4
GTCUSDT,2022-03-13,5.563,5.605,5.184,5.325,28258475.8254,128141,2196882.4,11794542.7442,0.00139321
HBARUSDT,2022-03-13,0.21022,0.21058000000000002,0.20158,0.20493000000000003,16397624.14896,94914,38766908,8001934.69001,-3.0000000000000003e-4
HNTUSDT,2022-03-13,21.483,21.891,20.607,21.072,16062874.412,83547,366068,7795022.292,-3.0000000000000003e-4
HOTUSDT,2022-03-13,0.003968,0.003997,0.0038420000000000004,0.003933,17740272.934429,78437,2209141731,8676683.710433,1.0133999999999998e-4
ICXUSDT,2022-03-13,0.7798,0.8268,0.7632,0.7687,85514143.8594,333797,52691568,41695377.1833,-2.8571e-4
IMXUSDT,2022-03-13,1.8249,1.982,1.8089,1.8474,368534011.1119,1068182,98608622,185765949.7684,4.193999999999999e-5
IOSTUSDT,2022-03-13,0.02197,0.022136000000000003,0.021376,0.021941,9513708.366322,62512,213394008,4658382.054009,3.9596e-4
IOTAUSDT,2022-03-13,0.7107,0.7137,0.6911,0.7011,13099161.27305,65492,8612634.4,6068377.98764,-2.9842e-4
IOTXUSDT,2022-03-13,0.06791,0.06935,0.06636,0.06833,13305923.7654,82483,92886378,6303540.73502,-2.6091e-4
KAVAUSDT,2022-03-13,3.1044,3.1311,3.0038,3.051,8392111.96135,59408,1323069.3,4066895.44209,1.9568e-4
KLAYUSDT,2022-03-13,1.103,1.122,1.086,1.0905,9963995.31857,58961,4312843,4783120.25398,4.0906e-4
KNCUSDT,2022-03-13,2.779,2.876,2.675,2.682,121794980.671,357805,21782084,60451549.492,4.6101e-4
KSMUSDT,2022-03-13,124.13,125.36,122.21,122.37,15113848.965,71144,60220.5,7445247.89,8.5645e-4
LINAUSDT,2022-03-13,0.01797,0.018359999999999998,0.017669999999999998,0.01824,10428260.60114,54095,270235146,4875077.08957,-9.435e-5
LINKUSDT,2022-03-13,13.187999999999999,13.45,12.974,13.172,139383056.12022,318259,5161319.71,68316514.39761999,-2.8062e-4
LITUSDT,2022-03-13,1.14,1.1740000000000002,1.114,1.15,9198633.867,50691,3658090.2,4182827.2416,-2.7364e-4
LPTUSDT,2022-03-13,23.086,23.638,22.523000000000003,23.199,7421398.6647,57049,167258.3,3855461.0414,-3.0000000000000003e-4
LRCUSDT,2022-03-13,0.7041,0.72,0.6855,0.7075,28913569.4096,126460,19564769,13750606.638700001,3.561e-5
LTCUSDT,2022-03-13,105.32,107.36,103.49,105.07,122153799.89306,284443,564139.581,59509775.82046,-5.089000000000001e-5
MANAUSDT,2022-03-13,2.3242,2.4456,2.2973,2.3254,210295245.56509998,408277,42592188,100936130.4812,-3.0000000000000003e-4
MASKUSDT,2022-03-13,3.846,3.932,3.694,3.91,15503475.378999999,77141,1875571,7143914.518,-1.0252000000000001e-4
MATICUSDT,2022-03-13,1.4167,1.4204,1.384,1.4035,138127987.7118,334445,47677429,66940267.53423,4.1549999999999996e-4
MKRUSDT,2022-03-13,1752.2,1783,1687.4,1720.4,15523462.1954,95412,4229.553,7405443.9324,-1.6822e-4
MTLUSDT,2022-03-13,1.4827,1.498,1.4232,1.4428,9007345.8925,60463,3059419,4501236.9383,-8.909e-5
NEARUSDT,2022-03-13,10.425,10.516,10,10.273,212689128.283,426757,9732272,99875973.93,2.3692e-4
NEOUSDT,2022-03-13,20.185,20.362000000000002,19.506,19.8,18110863.95367,102262,433148.6,8680463.53074,-1.0815e-4
NKNUSDT,2022-03-13,0.18227000000000002,0.18571,0.17725,0.18274,6096119.47155,45747,15712531,2859882.31288,-1.7646e-4
OCEANUSDT,2022-03-13,0.45498999999999995,0.47378000000000003,0.44166000000000005,0.45981000000000005,23428255.08026,135461,25242902,11633380.7042,4.3432999999999997e-4
OGNUSDT,2022-03-13,0.2667,0.3274,0.2603,0.3188,202610112.1827,497466,344889315,105802598.2783,0.0073
OMGUSDT,2022-03-13,4.161,4.179,3.954,4.019,27899764.5436,115422,3124879.8,12681444.9234,2.6948e-4
ONEUSDT,2022-03-13,0.12575999999999998,0.12708,0.12345,0.12525,41235585.91376,181450,160190356,20080767.34607,-9.381999999999999e-5
ONTUSDT,2022-03-13,0.4911,0.4994,0.4783,0.4862,13652055.30346,65403,13822583.2,6771610.75612,-1.1051000000000001e-4
PEOPLEUSDT,2022-03-13,0.0556,0.05757999999999999,0.05305,0.05657,121282143.22358,400929,1065176099,58664104.99621,0.0014221400000000001
QTUMUSDT,2022-03-13,5.867000000000001,5.898,5.643,5.749,15261557.8413,83190,1266272.9,7339882.012,3.7295e-4
RAYUSDT,2022-03-13,2.399,2.416,2.33,2.358,6380381.1383,40457,1274437.5,3032446.461,3.4825e-4
REEFUSDT,2022-03-13,0.008367,0.008504000000000001,0.008152,0.00829,18867013.710851,128506,1083947715,9037008.549257,0.00214679
RENUSDT,2022-03-13,0.3448,0.3734,0.3428,0.36,72011095.4918,247256,100912215,36368016.189899996,2.1105e-4
RLCUSDT,2022-03-13,1.6419,1.6885,1.6158,1.6793,10054159.34842,61881,2996130.9,4969987.84834,-2.9187e-4
ROSEUSDT,2022-03-13,0.22111,0.22252,0.21333000000000002,0.21675,23510208.35274,124851,49769896,10887723.184489999,-2.7632000000000004e-4
RSRUSDT,2022-03-13,0.012267,0.012903,0.011825,0.012179,25761750.101802,151837,1024050087,12637701.36131,4.2689999999999997e-4
RUNEUSDT,2022-03-13,5.968,6.74,5.946,6.27,592063457.813,1340822,48062295,306643005.563,0.0043304599999999995
RVNUSDT,2022-03-13,0.051770000000000004,0.0524,0.05006,0.05112,8858222.14227,51376,81216194,4176078.71587,-3.0000000000000003e-4
SANDUSDT,2022-03-13,2.7882,2.9387,2.7674,2.8013,264849778.04004,511960,44646199,126997940.22852,-2.9562e-4
SCUSDT,2022-03-13,0.008882,0.008955,0.008478,0.008617,8563576.354017,47988,458731918,4002860.783547,-4.817000000000001e-5
SFPUSDT,2022-03-13,0.7171,0.7482,0.7017,0.7104,20728769.6006,107412,14247341,10294951.9223,-3.0000000000000003e-4
SKLUSDT,2022-03-13,0.11780999999999998,0.12032000000000001,0.11399000000000001,0.1176,11254540.39301,88740,48120687,5653798.684789999,-3.0000000000000003e-4
SNXUSDT,2022-03-13,4.272,4.337,3.995,4.048,24808214.1999,105596,2923114.7,12273847.3668,-2.5381000000000004e-4
SOLUSDT,2022-03-13,81.61,83.36,79.93,81.13,400116868.95,378257,2301177,187521032.32,-2.332e-4
SRMUSDT,2022-03-13,1.847,1.871,1.788,1.818,9441235.684,50298,2465347,4523576.013,-2.322e-4
STMXUSDT,2022-03-13,0.01369,0.013940000000000001,0.013330000000000002,0.013569999999999999,5625416.86996,35262,190843248,2610891.66052,-1.4602000000000001e-4
STORJUSDT,2022-03-13,1.0335,1.0789,1.0151,1.0401,50923686.2996,215644,24201379,25249094.6461,5.3124e-4
SUSHIUSDT,2022-03-13,2.933,2.964,2.848,2.893,42604765.795,155323,6819008,19918857.849,-1.0341e-4
SXPUSDT,2022-03-13,1.2483,1.268,1.2183,1.2437,21822550.75298,103835,8300314.3,10346693.14744,1.7360000000000003e-5
THETAUSDT,2022-03-13,2.846,2.891,2.75,2.801,50275731.3666,166733,8456848.9,23903014.3633,-3.0000000000000003e-4
TOMOUSDT,2022-03-13,1.1335,1.1428,1.0984,1.1253,7231072.7854,52170,3077848,3460677.957,-2.9726000000000004e-4
TRBUSDT,2022-03-13,18.34,18.47,17.61,18.39,11269264.054,49671,273951.1,4942454.995,1.0849000000000001e-4
TRXUSDT,2022-03-13,0.059789999999999996,0.060270000000000004,0.05924,0.06002999999999999,36075011.12985,113772,303704887,18172882.74884,-1.91000000000001e-6
UNFIUSDT,2022-03-13,5.021,5.04,4.77,4.897,17943403.688,96287,1615458.6,7919763.0836000005,-2.5889e-4
UNIUSDT,2022-03-13,8.551,8.756,8.326,8.47,42495743.013,155087,2421532,20718996.719,-3.0000000000000003e-4
VETUSDT,2022-03-13,0.04672,0.04715,0.045239999999999995,0.0462,40653695.13375,146945,421401049,19561384.81682,-2.8469e-4
WAVESUSDT,2022-03-13,27.417,28.579,26.345,26.877,685139096.2293,1710178,12541393.7,343069752.1359,0.00241339
XEMUSDT,2022-03-13,0.0946,0.0951,0.0917,0.0935,6401877.2895,39564,32494740,3043421.6819,-3.0000000000000003e-4
XLMUSDT,2022-03-13,0.18442999999999998,0.18887,0.18212,0.1838,50676099.19252,190197,137406081,25471838.47444,-3.0000000000000003e-4
XMRUSDT,2022-03-13,183.11,194.39,181.82,184.78,190477960.99618,526560,518753.779,97094830.38352999,-9.21e-5
XRPUSDT,2022-03-13,0.7898,0.8071,0.7778,0.7844,761501684.1679,1044675,472734678.1,374625798.79788,-8.204000000000001e-5
XTZUSDT,2022-03-13,3.048,3.0839999999999996,2.969,3.015,34214219.7141,113101,5385970.3,16375980.1821,0.00013057999999999999
YFIUSDT,2022-03-13,18678,18702,18100,18411,14841655.932,61876,377.17,6961683.971,3.4239e-4
ZECUSDT,2022-03-13,147.93,155.58,144.46,148.92,216756832.66612,602588,718443.659,107524615.25403,4.2138e-4
ZENUSDT,2022-03-13,37.071999999999996,38.981,36.61,37.297,33320976.0782,147377,425756.2,16043041.9811,-3.0000000000000003e-4
ZILUSDT,2022-03-13,0.04095,0.04142,0.0395,0.040310000000000006,16278822.76434,76058,194159240,7890442.73496,-6.035e-5
ZRXUSDT,2022-03-13,0.4966,0.5061,0.4857,0.4952,8914859.91055,68865,8480776.3,4214265.47343,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-14,0.022352,0.022463999999999998,0.021052,0.021768,291191433.39154696,590280,6305599075,137854168.18417,-1.1223e-4
1000XECUSDT,2022-03-14,0.07466,0.07608999999999999,0.07126,0.07557,21650172.31804,106863,143601987,10648151.87699,-3.0000000000000003e-4
1INCHUSDT,2022-03-14,1.3738,1.3772,1.2912,1.3285,36076152.0164,153731,12984921,17234785.3503,4.5259e-4
AAVEUSDT,2022-03-14,119.02,121.3,113.26,117.55,71719139.92300001,185712,292502.2,34545866.088,-3.0000000000000003e-4
ADAUSDT,2022-03-14,0.8131,0.8159,0.7755,0.7944,388537174.8004,685467,235290505,188031595.52,2.3297e-4
ALGOUSDT,2022-03-14,0.7019,0.7134,0.6724,0.6988,71502126.92934,228360,49058177.2,34000940.66609,8.638e-5
ALICEUSDT,2022-03-14,5.747999999999999,5.787999999999999,5.362,5.546,115455128.1868,306478,9737478.6,54322359.6914,2.8598e-4
ALPHAUSDT,2022-03-14,0.2735,0.3088,0.2512,0.2581,89864776.7519,279285,158339758,43592281.288,4.8627e-4
ANKRUSDT,2022-03-14,0.06985,0.07001,0.06627000000000001,0.06832,12553786.98371,67075,90301043,6158471.6929,3.3613e-4
ANTUSDT,2022-03-14,4.414,4.482,4.183,4.4,13061712.4133,63598,1460919.9,6334722.8007,-2.9917e-4
API3USDT,2022-03-14,5.119,5.293,4.709,4.746,46872500.0141,195094,4378820.3,21871618.6464,-3.0000000000000003e-4
ARPAUSDT,2022-03-14,0.06709,0.06729,0.06285,0.06423999999999999,13025114.40913,64132,93475668,6059592.08068,-1.2567e-4
ARUSDT,2022-03-14,31.676,31.919,29.555,30.951999999999998,46755188.0999,225685,733152.2,22631839.5084,-3.0000000000000003e-4
ATAUSDT,2022-03-14,0.348,0.349,0.3235,0.3275,15417049.1622,89529,21050940,7013907.8459,2.2663000000000002e-4
ATOMUSDT,2022-03-14,27.267,27.467,25.909000000000002,26.656999999999996,233529704.31633002,637764,4266697.4,113708262.60824,4.3379999999999995e-5
AUDIOUSDT,2022-03-14,0.7134,0.716,0.6707,0.6962,15682260.626,82493,10717118,7462982.3947,3.05e-4
AVAXUSDT,2022-03-14,70.49,71.48,66.45,67.27,563362649.817,603038,3971498,272193648.88199997,5.3439999999999997e-5
AXSUSDT,2022-03-14,46.65,47.63,44.49,47.05,117610451.99,169948,1278129,58889051.5,0.00125044
BAKEUSDT,2022-03-14,0.5199,0.521,0.4925,0.5122,12518625.1712,62014,12418592,6307493.4897,-8.358000000000001e-5
BALUSDT,2022-03-14,10.923,11.027000000000001,10.437000000000001,10.888,6653668.4998,42856,313276.1,3383606.9438,0.00179723
BANDUSDT,2022-03-14,3.4226,3.482,3.2543,3.3463,14083491.74816,99709,2073302,6981339.065690001,-3.0000000000000003e-4
BATUSDT,2022-03-14,0.717,0.7244,0.6611,0.7028,57922800.88465,209724,41531490.4,28769000.35727,2.6888e-4
BCHUSDT,2022-03-14,287.3,288.49,277.09,286.27,59402305.36151,210506,100937.926,28673622.5254,2.409e-5
BELUSDT,2022-03-14,0.7844,0.7844,0.7311,0.7509,11038154.644,61905,6993246,5294043.6486,-3.0000000000000003e-4
BLZUSDT,2022-03-14,0.13465,0.13572,0.126,0.13202,16287338.38221,92194,60912014,7974854.09327,-3.0000000000000003e-4
BNBUSDT,2022-03-14,370.63,373.42,359.05,368.08,299282450.05617,519330,390407.82,143253820.7297,2.9642000000000004e-4
BTCDOMUSDT,2022-03-14,1307,1318.6,1298.8,1318.4,4730403.9693,17192,1914.21,2505529.7373,-3.0000000000000003e-4
BTCUSDT,2022-03-14,38913.3,39287.4,37500,38940.9,12512044865.86575,3186517,161586.385,6239442354.463201,1.1999999999999999e-4
BTSUSDT,2022-03-14,0.02018,0.02035,0.01917,0.02027,5962035.33293,41774,146629421,2916880.63412,-3.0000000000000003e-4
C98USDT,2022-03-14,1.2052,1.2163,1.142,1.1995,17828904.9545,90574,7327534,8711827.8718,-1.5559e-4
CELOUSDT,2022-03-14,2.6210000000000004,2.628,2.441,2.469,28558137.1893,114409,5543499.7,13917365.4224,4.705999999999999e-5
CELRUSDT,2022-03-14,0.03506,0.03545,0.03313,0.034589999999999996,43423895.32277,147419,641602492,22055038.30634,2.2125999999999998e-4
CHRUSDT,2022-03-14,0.3606,0.3615,0.3361,0.347,30906453.6977,145020,41367082,14420614.7486,0.00111064
CHZUSDT,2022-03-14,0.21114000000000002,0.21114000000000002,0.18963,0.19224000000000002,110667232.11439,379840,269144795,53121481.10538,6.71e-5
COMPUSDT,2022-03-14,101.87,102.47,97.65,101.89,16936309.34855,73789,83729.619,8404261.34963,-1.4824e-4
COTIUSDT,2022-03-14,0.19693,0.20133,0.18893,0.19573,23726234.80344,124065,58536837,11489128.20399,6.6288e-4
CRVUSDT,2022-03-14,1.995,2.003,1.89,1.955,68688147.64,177534,17272166.8,33647284.9778,1.3357e-4
CTKUSDT,2022-03-14,1.115,1.143,1.057,1.132,10243472.143,54048,4577623,5062285.608,-3.0000000000000003e-4
CTSIUSDT,2022-03-14,0.2916,0.3089,0.2843,0.3017,34403197.3082,152525,55863579,16596740.1927,0.00238032
CVCUSDT,2022-03-14,0.25439,0.25509,0.24305,0.25304,7985512.4608,52248,15362303,3834359.25735,6.374600000000001e-4
DASHUSDT,2022-03-14,97.51,97.83,91.78,95.16,41833167.67555,179288,204541.731,19428590.96658,2.2484e-4
DEFIUSDT,2022-03-14,1590.7,1614.8,1517.7,1600.8,5534765.7802,33826,1795.063,2829017.1582,0.00102545
DENTUSDT,2022-03-14,0.002346,0.00236,0.0022199999999999998,0.002294,24971755.022504002,107131,5140942626,11761121.278778,1.1609000000000001e-4
DGBUSDT,2022-03-14,0.01945,0.01961,0.01825,0.01906,9708225.95509,55371,249512095,4736389.86013,-4.189000000000002e-5
DOGEUSDT,2022-03-14,0.11460999999999999,0.12212,0.10977,0.11323,353985599.30775,662123,1498778114,172548017.56071,-8.025e-5
DOTUSDT,2022-03-14,17.743,18.052,17,17.527,321281437.2559,632147,8828693.9,155073660.60119998,3.4885e-4
DUSKUSDT,2022-03-14,0.30804000000000004,0.31232,0.2881,0.30477,26466926.482189998,156635,47617176,14342329.34461,5.7489999999999966e-5
DYDXUSDT,2022-03-14,4.625,4.657,4.25,4.446000000000001,66097219.5765,195617,6919329.2,30817778.5189,-1.6603e-4
EGLDUSDT,2022-03-14,139.99,144.18,132.5,143.98,74219592.059,194713,268794.6,37554435.759,-7.902000000000001e-5
ENJUSDT,2022-03-14,1.3427,1.3511,1.2784,1.3092,40710223.6791,156382,15044388,19721155.2595,-2.2443000000000002e-4
ENSUSDT,2022-03-14,13.52,13.612,12.534,13.134,28445511.77,124995,1006418.9,13178666.3717,-2.8929e-4
EOSUSDT,2022-03-14,1.965,1.976,1.882,1.952,77927747.4315,181800,19492686,37775989.4216,-3.0000000000000003e-4
ETCUSDT,2022-03-14,26.197,26.258000000000003,24.985,25.715999999999998,75329834.54439001,205911,1421777.65,36547169.34844,1.5889999999999992e-5
ETHUSDT,2022-03-14,2578.29,2609.32,2490.25,2572.5,3906252274.41567,1772636,757504.593,1941445056.14103,-9.648000000000001e-5
FILUSDT,2022-03-14,17.68,17.799,16.942,17.28,73699960.813,228399,1949226.8,33947277.8567,-1.3359e-4
FLMUSDT,2022-03-14,0.1766,0.1768,0.1667,0.1725,6508137.2092,46499,17654859,3022558.9403,-3.0000000000000003e-4
FLOWUSDT,2022-03-14,5.461,5.5360000000000005,5.23,5.307,17275392.3332,53968,1505724,8069989.9479,-3.0000000000000003e-4
FTMUSDT,2022-03-14,1.1769,1.203,1.0735,1.1006,717063703.68095,1172328,308002835,344490015.82655,-9.573e-5
GALAUSDT,2022-03-14,0.22378,0.22446999999999998,0.21091999999999997,0.21771,560107204.77448,1094836,1221396373,265586077.61427,-1.407e-4
GRTUSDT,2022-03-14,0.35449,0.37640999999999997,0.32591,0.35836999999999997,138386976.48115,525073,201422875,71073907.73755,-3.0000000000000003e-4
GTCUSDT,2022-03-14,5.3229999999999995,5.593,5.153,5.406000000000001,29323577.209,157836,2696377.8,14453627.121,0.00116535
HBARUSDT,2022-03-14,0.20494,0.20571,0.19774,0.20369,24099478.86127,121102,56643528,11450515.36597,3.502e-5
HNTUSDT,2022-03-14,21.079,21.193,19.688,20.732,21839913.958,106316,500978,10209978.794,-2.3375000000000002e-4
HOTUSDT,2022-03-14,0.003932,0.003944,0.0037189999999999996,0.0038909999999999995,24344884.482424,128398,3006931521,11608856.379457,4.0215e-4
ICXUSDT,2022-03-14,0.7687,0.7958,0.7228,0.7728,69343226.0442,290468,43813427,33168791.862999998,-2.7861e-4
IMXUSDT,2022-03-14,1.8474,1.8599,1.6122,1.6389,187758889.9613,559877,51605355,88087741.7174,-2.3635e-4
IOSTUSDT,2022-03-14,0.021941,0.022397,0.020965,0.021837,14636049.261626,88198,331210339,7189792.639176,8.9368e-4
IOTAUSDT,2022-03-14,0.7012,0.7085,0.6677,0.6929,19703102.87111,94438,13406404.7,9208802.62032,-2.3972000000000002e-4
IOTXUSDT,2022-03-14,0.06834,0.07096000000000001,0.06523,0.06912,28264780.87751,134940,190356833,13024150.71853,2.1378e-4
KAVAUSDT,2022-03-14,3.0509,3.0637,2.9158,3.0212,14367185.30025,86646,2238215.3,6706001.682779999,6.9114e-4
KLAYUSDT,2022-03-14,1.0905,1.1242,1.0636,1.117,14752969.44942,64597,7099204,7740322.71722,2.158e-4
KNCUSDT,2022-03-14,2.681,2.75,2.513,2.703,105676136.494,345498,19833951,52104521.61,-1.0445e-4
KSMUSDT,2022-03-14,122.41,122.58,115.99,119,16197481.315,75810,64785.1,7739721.364,7.983700000000001e-4
LINAUSDT,2022-03-14,0.01825,0.01865,0.01737,0.01825,17437193.45231,85744,471620344,8541603.536,-1.2835e-4
LINKUSDT,2022-03-14,13.171,13.35,12.565,13.120999999999999,204842412.1668,434312,7757400.15,101203049.24599999,-2.0489e-4
LITUSDT,2022-03-14,1.149,1.151,1.078,1.127,9177710.0677,55872,3624259.8000000003,4049138.4681,-3.0000000000000003e-4
LPTUSDT,2022-03-14,23.186,23.324,21.998,23.107,7062020.7788,56370,151646.2,3453084.905,-1.5145000000000002e-4
LRCUSDT,2022-03-14,0.7075,0.7096,0.6696,0.691,34350965.527499996,137522,23107096,15943003.3878,3.3377e-4
LTCUSDT,2022-03-14,105.07,105.81,100.75,104.2,165739486.21588,353069,794709.924,82480060.87884,-5.915000000000001e-5
MANAUSDT,2022-03-14,2.3254,2.3389,2.2194,2.2824,140681903.3351,323663,28777463,65699280.2302,-1.6572e-4
MASKUSDT,2022-03-14,3.91,3.917,3.607,3.655,19229621.773000002,95202,2488644,9263569.518,-2.8663e-4
MATICUSDT,2022-03-14,1.4034,1.4085,1.3422,1.3654,170497759.32931,378112,59956124,82331935.98209,-4.619e-5
MKRUSDT,2022-03-14,1720.4,1767.5,1669.1,1746.6,15677127.8046,84367,4741.609,8169838.1789,-2.1034e-4
MTLUSDT,2022-03-14,1.4428,1.4513,1.3737,1.427,8780103.082,59497,2958977,4183264.2013999997,1.8936e-4
NEARUSDT,2022-03-14,10.272,10.474,9.669,9.965,312321916.268,571455,14470332,144832633.306,2.9253e-4
NEOUSDT,2022-03-14,19.801,19.883,18.755,19.296,23091323.96915,114423,575462.02,11100457.42243,-1.1227000000000001e-4
NKNUSDT,2022-03-14,0.18274,0.18292,0.17037,0.18039000000000002,7237732.33878,53430,19624668,3470078.77502,-9.286e-5
OCEANUSDT,2022-03-14,0.45971000000000006,0.46216,0.42749,0.43291,21096901.31687,107360,23306063,10241597.81246,3.6700000000000003e-4
OGNUSDT,2022-03-14,0.3188,0.4272,0.3094,0.3983,981974978.9103,2359429,1411943953,498714854.8241,0.02499975
OMGUSDT,2022-03-14,4.019,4.054,3.821,3.921,27853832.8864,108399,3453403.2,13576158.3457,-2.2970000000000005e-5
ONEUSDT,2022-03-14,0.12525,0.12647,0.11755,0.12397000000000001,64178497.246029995,235239,248469977,30560434.0752,7.036e-5
ONTUSDT,2022-03-14,0.4861,0.4878,0.4652,0.4787,11477456.18529,68697,11442469.6,5450286.60702,-5.037e-5
PEOPLEUSDT,2022-03-14,0.05658,0.05708,0.05246,0.05437,143001129.77223998,469976,1258743901,69405984.98535,4.2959e-4
QTUMUSDT,2022-03-14,5.749,5.782,5.468,5.667999999999999,17206182.7106,84677,1492399.1,8429298.6579,2.8744e-4
RAYUSDT,2022-03-14,2.358,2.363,2.2680000000000002,2.3280000000000003,8973302.4982,51648,1797107.5,4164209.4799,0.00108788
REEFUSDT,2022-03-14,0.008284999999999999,0.008328,0.007861,0.008101,23723736.179539,125677,1415757247,11466688.947772,0.00196326
RENUSDT,2022-03-14,0.3599,0.3685,0.3352,0.3464,45625936.1244,180007,65997565,23200255.8721,-1.1714e-4
RLCUSDT,2022-03-14,1.6792,1.708,1.5749,1.6956,12404670.21465,73438,3543568.5,5845685.69068,-2.2646e-4
ROSEUSDT,2022-03-14,0.21681,0.21778000000000003,0.21,0.21441,22782468.86952,125130,49076796,10512896.22576,-2.3465e-4
RSRUSDT,2022-03-14,0.012177,0.01299,0.011533,0.012593,46296036.560965,212130,1848324323,23053616.192113,1.3392e-4
RUNEUSDT,2022-03-14,6.269,7.672,6.066,7.503,804067631.543,1767109,61311371,420339416.972,0.0035112200000000002
RVNUSDT,2022-03-14,0.05112,0.051379999999999995,0.048389999999999996,0.05039,7936608.7122,47210,75661043,3798283.49914,-1.917e-4
SANDUSDT,2022-03-14,2.8013,2.8092,2.6855,2.7382,213306288.40484,432540,36052843,98833364.49366,-1.1902000000000001e-4
SCUSDT,2022-03-14,0.008615000000000001,0.008694,0.008126999999999999,0.008593,10681624.833308,50905,608196719,5147496.453237,4.2336e-4
SFPUSDT,2022-03-14,0.7105,0.7228,0.6651,0.6856,25279489.7261,120005,15943665,11042396.4332,-2.3445e-4
SKLUSDT,2022-03-14,0.11757999999999999,0.1208,0.11154000000000001,0.11635,13108133.57198,78823,54125019,6337628.34591,-2.897e-4
SNXUSDT,2022-03-14,4.0489999999999995,4.07,3.839,3.969,31773290.9077,125209,3941436.1999999997,15611902.240600001,-4.544000000000001e-5
SOLUSDT,2022-03-14,81.14,82.27,77.54,80.95,612877257.1899999,566692,3691538,295700560.32,-3.0000000000000003e-4
SRMUSDT,2022-03-14,1.819,1.824,1.742,1.794,12907442.478,71570,3514313,6286203.126,2.5194e-4
STMXUSDT,2022-03-14,0.013569999999999999,0.01375,0.01292,0.01346,13484678.4656,69374,500234127,6657829.55415,-1.5338e-4
STORJUSDT,2022-03-14,1.0401,1.0448,0.9705,0.9848,29619771.9856,135026,14715382,14695603.0489,-1.8074e-4
SUSHIUSDT,2022-03-14,2.894,2.901,2.752,2.857,52951021.029,136197,8896883,25211231.148000002,-9.506e-5
SXPUSDT,2022-03-14,1.2437,1.2465,1.1663,1.2113,28754610.0335,105391,11255759.9,13555720.21925,1.0904e-4
THETAUSDT,2022-03-14,2.8,2.824,2.664,2.742,56898692.3135,181499,10138612.1,27819347.2697,-2.3879e-4
TOMOUSDT,2022-03-14,1.1252,1.1252,1.0559,1.0853,8985333.759,53972,4153644,4527091.1001,-3.0000000000000003e-4
TRBUSDT,2022-03-14,18.39,18.5,17.12,17.89,11110948.606,60035,294873.2,5252383.415,-1.9350000000000001e-4
TRXUSDT,2022-03-14,0.060020000000000004,0.06043,0.058820000000000004,0.06002999999999999,55386910.47463,173059,474531233,28374430.4655,-2.1286e-4
UNFIUSDT,2022-03-14,4.896,4.912,4.47,4.647,23410911.7636,107514,2318418.8,10808823.1258,-3.0000000000000003e-4
UNIUSDT,2022-03-14,8.471,8.577,8.091,8.474,48155245.874,158928,2840417,23840743.009999998,-2.6911000000000003e-4
VETUSDT,2022-03-14,0.0462,0.04665,0.044,0.04535,46429258.457159996,190191,479815684,21762500.70544,-1.3182e-4
WAVESUSDT,2022-03-14,26.88,27.248,25.112,26.056,487761553.4601,1256512,9239088.4,242593006.1783,0.00248702
XEMUSDT,2022-03-14,0.0935,0.094,0.0902,0.0933,11231410.7519,58846,57908751,5337567.7348,1.4218e-4
XLMUSDT,2022-03-14,0.1838,0.18655,0.17306,0.17803,53513860.01164,192439,141066157,25195012.74565,-1.8095e-4
XMRUSDT,2022-03-14,184.74,188.56,173.56,182.93,102108710.35147,315103,276234.639,49988421.137210004,-3.0000000000000003e-4
XRPUSDT,2022-03-14,0.7843,0.792,0.7443,0.7607,669640157.02118,966072,416263038.8,319463802.68995,-9.149999999999992e-6
XTZUSDT,2022-03-14,3.014,3.0380000000000003,2.8560000000000003,2.943,47772199.3837,146116,7730455.3,22790992.671800002,4.4466e-4
YFIUSDT,2022-03-14,18406,18760,17800,18555,25592199.443,89033,663.289,12182084.713,3.3205e-4
ZECUSDT,2022-03-14,148.86,158.59,147.42,152.9,318961740.91076,825530,1056810.318,161958111.19949,5.0199e-4
ZENUSDT,2022-03-14,37.297,38.617,35.506,37.792,34532216.2793,160009,454940.5,16993636.8823,-2.539e-4
ZILUSDT,2022-03-14,0.040310000000000006,0.04041,0.03797,0.03898,15540220.47823,73658,190492912,7440037.35272,1.8168e-4
ZRXUSDT,2022-03-14,0.4954,0.4958,0.4688,0.4838,7536725.074440001,45910,7385994,3551753.17097,2.0290000000000004e-5
1000SHIBUSDT,2022-03-15,0.021769,0.022119999999999997,0.021223,0.021588,275651789.301595,475917,6059042222,131117290.514785,-5.623000000000001e-5
1000XECUSDT,2022-03-15,0.07555,0.083,0.07324,0.0795,58729061.11919,244193,364105598,28855338.182719998,-7.783e-5
1INCHUSDT,2022-03-15,1.3282,1.3392,1.2842,1.332,30965434.9037,151251,11600007,15237322.2532,3.3749e-4
AAVEUSDT,2022-03-15,117.54,119.49,113.8,118.41,62639980.323,166845,259630.3,30201119.895,-3.0000000000000003e-4
ADAUSDT,2022-03-15,0.7943,0.8095,0.7815,0.7987,303803354.3316,549394,185753633,147413948.7108,1.0918000000000001e-4
ALGOUSDT,2022-03-15,0.6988,0.7079,0.6775,0.6949,58075283.90764,205294,38637401.4,26712189.93484,-2.4346e-4
ALICEUSDT,2022-03-15,5.542000000000001,5.69,5.426,5.601,89614321.3678,246738,7867274.7,43731329.4009,-3.0000000000000003e-4
ALPHAUSDT,2022-03-15,0.2581,0.2646,0.2525,0.2617,19497196.9212,103392,37993541,9834170.7091,-3.0000000000000003e-4
ANKRUSDT,2022-03-15,0.06831,0.0735,0.06663,0.06975,43545940.729210004,206461,304329425,21386935.10204,9.5761e-4
ANTUSDT,2022-03-15,4.397,4.52,4.178999999999999,4.313,15436272.8529,61384,1736897,7523290.7254,-3.0000000000000003e-4
API3USDT,2022-03-15,4.746,4.793,4.565,4.71,28441550.2513,98952,2819757.3,13166919.4645,-3.0000000000000003e-4
ARPAUSDT,2022-03-15,0.06423,0.06946000000000001,0.06311,0.06561,27879427.52172,139274,205010356,13582083.41082,-1.7219000000000002e-4
ARUSDT,2022-03-15,30.936,31.291,29.595,30.322,40857672.4119,185625,638021.1,19303076.1432,-3.0000000000000003e-4
ATAUSDT,2022-03-15,0.3274,0.3512,0.3219,0.3423,18983349.0527,93281,28930590,9697141.276,-2.414e-4
ATOMUSDT,2022-03-15,26.659000000000002,27.7,25.736,27.39,334427047.30034,792547,6258329.2,166992577.90129998,1.8716999999999999e-4
AUDIOUSDT,2022-03-15,0.6959,0.7114,0.6846,0.7043,15835452.24,81737,11030865,7691239.2185,4.4626e-4
AVAXUSDT,2022-03-15,67.28,70.28,65.48,69.88,566053908.788,603743,4062599,274248699.164,4.163e-5
AXSUSDT,2022-03-15,47.05,49,45.78,46.74,154724812.7,226302,1611752,76018183.62,0.00106334
BAKEUSDT,2022-03-15,0.512,0.5243,0.5018,0.5187,12237129.5055,66325,11590978,5938358.9479,-1.2951e-4
BALUSDT,2022-03-15,10.888,11.042,10.619000000000002,10.97,9297671.4374,56448,444019.3,4828057.0918,7.431999999999998e-5
BANDUSDT,2022-03-15,3.3461,3.4147,3.2549,3.3763,13544675.18466,94641,1999679.3,6648218.14637,-3.0000000000000003e-4
BATUSDT,2022-03-15,0.7025,0.7654,0.6926,0.7559,95816049.99232,315566,65931317.7,48180326.21477,-1.7413e-4
BCHUSDT,2022-03-15,286.33,290.88,279.7,285.77,77031983.47223,236269,133241.607,37926598.9155,-2.3949000000000003e-4
BELUSDT,2022-03-15,0.751,0.771,0.7302,0.7557,11953448.21,63644,7730227,5792038.7205,-2.8967e-4
BLZUSDT,2022-03-15,0.13207,0.13509000000000002,0.12791,0.13318,15408694.89711,76115,57646388,7578215.14315,-2.9925000000000004e-4
BNBUSDT,2022-03-15,368.08,374.71,361.35,368.29,284966451.96693,482532,372821.93,137000735.67553,2.2082999999999998e-4
BTCDOMUSDT,2022-03-15,1318.4,1337.7,1316.7,1319.7,6138379.2126,20210,2233.425,2962168.0127,-2.5942e-4
BTCUSDT,2022-03-15,38939.3,39989,38073.8,39000.8,13617341886.43061,3136843,176867.226,6879012018.83613,-1.9263e-4
BTSUSDT,2022-03-15,0.02028,0.02078,0.01958,0.020380000000000002,7195943.37423,45550,166512280,3371864.39211,-3.0000000000000003e-4
C98USDT,2022-03-15,1.1992,1.2315,1.168,1.2059,16341898.3819,85327,6580830,7905334.8061,-1.1464e-4
CELOUSDT,2022-03-15,2.469,2.5069999999999997,2.363,2.391,23501420.3372,93070,4403017.3,10697164.5043,-2.8577e-4
CELRUSDT,2022-03-15,0.034589999999999996,0.03608,0.03338,0.035210000000000005,39659223.659830004,140444,588810045,20368608.18124,-1.6454000000000002e-4
CHRUSDT,2022-03-15,0.347,0.3571,0.3402,0.3533,27109527.2819,128168,40574905,14144676.4691,-3.0000000000000003e-4
CHZUSDT,2022-03-15,0.19225,0.19595,0.18802,0.19195,58730733.28972,228856,152382064,29257698.76348,-1.6095e-4
COMPUSDT,2022-03-15,101.88,102.33,98.45,101.76,17253504.06207,70898,83888.55099999999,8405604.1264,-2.4483e-4
COTIUSDT,2022-03-15,0.19574,0.19687000000000002,0.18619000000000002,0.18975,18968609.610379998,107292,45732476,8742703.98956,-3.951e-5
CRVUSDT,2022-03-15,1.956,1.9780000000000002,1.865,1.9140000000000001,69994399.4722,175267,17449667.1,33452835.5724,-1.7455999999999998e-4
CTKUSDT,2022-03-15,1.131,1.165,1.101,1.121,17658961.213,85145,7432474,8414857.285,-3.0000000000000003e-4
CTSIUSDT,2022-03-15,0.3017,0.3285,0.2956,0.315,68313211.2648,238746,110682350,34465172.5643,0.00156072
CVCUSDT,2022-03-15,0.25298000000000004,0.25897,0.24468,0.25062,9933025.29333,59931,20250600,5112589.07658,-3.0000000000000003e-4
DASHUSDT,2022-03-15,95.15,98.82,92.71,95.48,32021461.99072,148062,162728.442,15504145.38871,-1.4233e-4
DEFIUSDT,2022-03-15,1601,1632,1566.9,1606.1,5871300.3716,30628,1903.051,3043059.7628,5.541400000000001e-4
DENTUSDT,2022-03-15,0.002293,0.002325,0.002228,0.0022719999999999997,20371267.613439,86929,4510287328,10261168.269409,-1.0015e-4
DGBUSDT,2022-03-15,0.01906,0.01932,0.01825,0.01885,6046881.20995,40902,153999346,2894639.17567,2.3297999999999998e-4
DOGEUSDT,2022-03-15,0.11323,0.11449000000000001,0.11,0.11193,175783087.98115,368628,736283866,82680355.88993,-7.701e-5
DOTUSDT,2022-03-15,17.526,17.801,17.034000000000002,17.457,278532319.3187,529764,7791815.5,135425643.3166,5.4393e-4
DUSKUSDT,2022-03-15,0.30476,0.31437,0.29028000000000004,0.30426,29023477.64149,142901,46841966,14131039.05188,-3.223e-5
DYDXUSDT,2022-03-15,4.446000000000001,4.59,4.329,4.43,64240575.9648,187714,7006108.1,31157580.4022,-1.6089e-4
EGLDUSDT,2022-03-15,143.97,157.7,139.1,151.78,209995939.902,486710,701443.7999999999,104792468.481,-1.4635e-4
ENJUSDT,2022-03-15,1.3091,1.3378,1.2761,1.31,49973850.0313,163192,18896474,24663405.9135,-3.0000000000000003e-4
ENSUSDT,2022-03-15,13.129000000000001,13.623,12.802,13.224,25267707.33,124933,927657.7000000001,12249568.2671,-3.0000000000000003e-4
EOSUSDT,2022-03-15,1.952,1.974,1.913,1.962,63457474.0937,149531,16550304.5,32152912.928400002,-3.0000000000000003e-4
ETCUSDT,2022-03-15,25.715,26.063000000000002,25.101,25.581,63053864.17056,184232,1198305.98,30606246.85912,-1.6499e-4
ETHUSDT,2022-03-15,2572.5,2602.96,2504.5,2571.5,4586326040.61084,1847092,902249.638,2300717800.65863,-4.8230000000000004e-5
FILUSDT,2022-03-15,17.279,17.514,16.366,16.789,93838563.9691,274686,2472233.8,41824378.9137,1.4651e-4
FLMUSDT,2022-03-15,0.1725,0.1772,0.1684,0.1747,6684860.9836,49690,19928673,3447732.9909,-3.0000000000000003e-4
FLOWUSDT,2022-03-15,5.307,5.382999999999999,5.126,5.224,13277987.7866,39614,1230850.7,6436205.3756,-1.7807e-4
FTMUSDT,2022-03-15,1.1006,1.1188,1.034,1.0961,949153794.00661,1224734,437275036,467762805.74628997,-1.1072e-4
GALAUSDT,2022-03-15,0.2177,0.2244,0.21224,0.21641,593688207.08261,981525,1300059616,282858486.40026,-5.922e-5
GMTUSDT,2022-03-15,0.3223,0.3465,0.2746,0.29607,90398109.77656,356075,145726799,43857513.86184,0.0073028699999999995
GRTUSDT,2022-03-15,0.35836,0.40448,0.34748,0.4023,220434902.65641,758681,298752146,111954935.00774,-2.9133e-4
GTCUSDT,2022-03-15,5.407,5.4639999999999995,5.155,5.224,18997488.9378,102747,1816393.8,9636560.635499999,-3.0000000000000003e-4
HBARUSDT,2022-03-15,0.20368,0.20414000000000002,0.19554000000000002,0.19859000000000002,26899109.710589997,121012,62312846,12442914.82653,-3.0000000000000003e-4
HNTUSDT,2022-03-15,20.734,21.353,20.03,20.431,32239848.9,134420,779798,16143131.449000001,-3.0000000000000003e-4
HOTUSDT,2022-03-15,0.0038909999999999995,0.003949,0.00375,0.00387,20372940.963506,99437,2619440806,10062599.678193,-3.0000000000000003e-4
ICXUSDT,2022-03-15,0.7725,0.7871,0.7283,0.75,53995684.5983,212196,33714742,25541844.9623,-2.0377e-4
IMXUSDT,2022-03-15,1.6389,1.66,1.5039,1.5439,125779410.8155,336177,37912467,59902536.225,-3.0000000000000003e-4
IOSTUSDT,2022-03-15,0.021832,0.022621000000000002,0.021325999999999998,0.021935,15852920.791313,80701,366134387,8001211.28884,-6.0650000000000004e-5
IOTAUSDT,2022-03-15,0.6929,0.7191,0.6847,0.6953,18216496.470230002,89095,12700224.5,8871529.25799,-2.8183e-4
IOTXUSDT,2022-03-15,0.06912,0.07549,0.06794,0.07322000000000001,68474904.45918,259610,467336298,33610489.19583,1.2906000000000001e-4
KAVAUSDT,2022-03-15,3.0215,3.0733,2.9448,3.0114,13309714.96886,75813,2296093,6884221.7008299995,5.9349e-4
KLAYUSDT,2022-03-15,1.1169,1.1207,1.0572,1.0708,19438584.65159,89893,8424437.8,9150635.23299,-1.0086e-4
KNCUSDT,2022-03-15,2.702,3.165,2.697,3.044,367284369.054,810523,62824173,184518608.016,2.0342e-4
KSMUSDT,2022-03-15,119.01,124.22,115.3,122.56,34784523.363,146763,143617.8,17154710.708,0.00103874
LINAUSDT,2022-03-15,0.01824,0.019190000000000002,0.01769,0.01814,27875423.45419,125927,732625670,13377652.10103,2.1717999999999998e-4
LINKUSDT,2022-03-15,13.118,13.594000000000001,12.732000000000001,13.255999999999998,225867114.31918,489610,8277292.8100000005,108759754.03299001,-3.0000000000000003e-4
LITUSDT,2022-03-15,1.128,1.159,1.097,1.147,9842193.6916,55935,4140416.8,4670093.9883,-3.0000000000000003e-4
LPTUSDT,2022-03-15,23.105,23.443,22.121,22.642,8608100.7809,55850,181122.9,4112880.5356,-2.3647000000000002e-4
LRCUSDT,2022-03-15,0.6908,0.702,0.6518,0.6599,46830500.2625,156314,32356495,21914449.6742,3.965e-5
LTCUSDT,2022-03-15,104.19,106.41,101.61,104.68,166070489.59992,338578,789177.104,82155906.46756,1.826e-5
MANAUSDT,2022-03-15,2.2821,2.3241,2.2267,2.2509,141891472.3825,298558,30054911,68076953.29270001,-3.0000000000000003e-4
MASKUSDT,2022-03-15,3.655,3.728,3.535,3.662,18283663.4418,94204,2345807,8500705.948,-2.5397e-4
MATICUSDT,2022-03-15,1.3654,1.3859,1.3288,1.3641,213096383.10686,408716,76845909,104090847.20724,-1.5103e-4
MKRUSDT,2022-03-15,1746.3,1811,1718.3,1801.3,21022553.3606,109681,6293.959,11112395.7539,-3.0000000000000003e-4
MTLUSDT,2022-03-15,1.4271,1.4635,1.3982,1.4353,11060592.7406,60463,3874938,5548117.6326,-3.0000000000000003e-4
NEARUSDT,2022-03-15,9.963,10.398,9.665,10.161,402169179.18799996,540634,19260234,192914281.283,-1.7672e-4
NEOUSDT,2022-03-15,19.296,19.618,18.767,19.225,19734944.14949,111560,501194.4,9584021.26161,-1.766000000000001e-5
NKNUSDT,2022-03-15,0.18036,0.18299,0.17115999999999998,0.17434000000000002,9184950.28428,64096,25971981,4585467.9556,-2.754e-4
OCEANUSDT,2022-03-15,0.43277,0.45042,0.42299,0.44956999999999997,13449018.17858,87227,14968810,6517939.76304,-3.0000000000000003e-4
OGNUSDT,2022-03-15,0.3982,0.5166,0.378,0.4718,1195628050.5683,2772736,1308483625,595581344.3203,0.02807739
OMGUSDT,2022-03-15,3.921,4.042,3.861,4.002,22220576.2401,77073,2792733,11024750.2179,-1.0982e-4
ONEUSDT,2022-03-15,0.12395999999999999,0.12628,0.11934000000000002,0.12219000000000001,75145421.43784,225778,297924803,36530633.05664,-1.7109999999999994e-5
ONTUSDT,2022-03-15,0.4786,0.4845,0.466,0.4781,10242597.21206,52157,10781749.9,5120292.67993,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-15,0.05437,0.055929999999999994,0.05192000000000001,0.05413,136104540.53028,372854,1213740166,65219256.47394,5.8477e-4
QTUMUSDT,2022-03-15,5.669,5.795,5.49,5.641,15045097.5848,73357,1189209.3,6702384.4927,4.31e-5
RAYUSDT,2022-03-15,2.3280000000000003,2.347,2.2640000000000002,2.313,10860298.9178,45480,2375358.1,5470128.4769,4.5226e-4
REEFUSDT,2022-03-15,0.008101,0.008568000000000001,0.008028,0.008153,45321329.14422,190376,2631093422,21791073.818406,0.00269439
RENUSDT,2022-03-15,0.3463,0.3503,0.3215,0.3265,33641367.9912,134353,47716880,16037659.0211,-3.0000000000000003e-4
RLCUSDT,2022-03-15,1.6956,1.7044,1.6033,1.6819,11171377.42934,67051,3243743.5,5375279.49674,-3.0000000000000003e-4
ROSEUSDT,2022-03-15,0.21425999999999998,0.21472,0.20213,0.20808000000000001,39959263.10486,162161,89715082,18689368.56555,-2.0701e-4
RSRUSDT,2022-03-15,0.01259,0.013084,0.011751000000000001,0.0119,57333228.958991,253389,2141842701,26644672.771671,7.8429e-4
RUNEUSDT,2022-03-15,7.501,7.987,7.158,7.591,1085986737.077,2042496,73278662,553529238.389,0.0030911899999999997
RVNUSDT,2022-03-15,0.05038,0.051379999999999995,0.0479,0.048839999999999995,12534926.12699,63895,114478317,5653419.7859499995,1.0153e-4
SANDUSDT,2022-03-15,2.7378,2.7685,2.6633,2.7093,228519964.87886,426426,40099701,108602642.02419999,-1.2734e-4
SCUSDT,2022-03-15,0.008592,0.008799,0.008355,0.008611,10045906.141747,51018,560643170,4811803.842691,1.7474000000000002e-4
SFPUSDT,2022-03-15,0.6856,0.7073,0.6701,0.694,14641649.4091,79737,9970926,6874242.9429,-3.0000000000000003e-4
SKLUSDT,2022-03-15,0.11632999999999999,0.11967,0.11335,0.11780999999999998,13391320.92116,64801,55775045,6499852.84021,-3.0000000000000003e-4
SNXUSDT,2022-03-15,3.969,4.019,3.786,3.867,34295664.1212,130604,4524681.9,17615095.7257,-1.9732000000000001e-4
SOLUSDT,2022-03-15,80.93,81.55,78.5,81.03,531145056.03,479597,3219222,257461287.83,-3.0000000000000003e-4
SRMUSDT,2022-03-15,1.794,1.82,1.745,1.787,13219305.117,60404,3558908,6333509.059,-1.5859999999999994e-5
STMXUSDT,2022-03-15,0.01345,0.0139,0.01291,0.01342,56928339.67871,157104,2081627205,27645653.239210002,-1.6863000000000002e-4
STORJUSDT,2022-03-15,0.9848,1.0095,0.95,0.9938,26475494.4354,106540,12818505,12570221.0164,-3.910000000000008e-6
SUSHIUSDT,2022-03-15,2.857,2.905,2.763,2.848,56096189.258,136487,9520135,26964741.08,-5.052e-5
SXPUSDT,2022-03-15,1.2107,1.272,1.2097,1.2503,46923158.35598,155680,18476716,22934276.84998,7.7282e-4
THETAUSDT,2022-03-15,2.741,2.791,2.626,2.68,70942568.0068,175693,12442671.2,33551148.2581,-2.6357e-4
TOMOUSDT,2022-03-15,1.085,1.1114,1.0572,1.0971,11696642.2126,62104,5278774,5734164.4916,-2.665e-4
TRBUSDT,2022-03-15,17.89,18.76,17.67,17.93,13237029.072,64866,352482.2,6374371.746,-2.0568e-4
TRXUSDT,2022-03-15,0.060020000000000004,0.060570000000000006,0.059410000000000004,0.060320000000000006,62650228.264189996,165965,495408456,29710299.41426,4.2533999999999996e-4
UNFIUSDT,2022-03-15,4.647,4.833,4.47,4.769,22075975.1607,106888,2338329.5,10797520.0004,-3.0000000000000003e-4
UNIUSDT,2022-03-15,8.473,8.59,8.121,8.476,52492537.432000004,159578,3025828,25235454.274,-1.4477e-4
VETUSDT,2022-03-15,0.04534,0.04607,0.044180000000000004,0.0455,40980168.90182,122851,438460874,19797861.05678,-2.2191000000000002e-4
WAVESUSDT,2022-03-15,26.054,26.846,25.218,25.948,394900232.1458,879426,7578496.9,196189166.804,0.00211934
XEMUSDT,2022-03-15,0.0934,0.0952,0.0907,0.0935,8304080.3764,43570,43943467,4085402.9644,-3.0000000000000003e-4
XLMUSDT,2022-03-15,0.17798,0.18134,0.1747,0.17958,47688970.36845,163786,141823234,25295173.58762,-2.4775000000000003e-4
XMRUSDT,2022-03-15,182.92,191.49,176.34,186.83,104758846.62799999,308387,281319.226,51830065.34261,-3.0000000000000003e-4
XRPUSDT,2022-03-15,0.7607,0.7776,0.7405,0.7631,554723756.19428,777258,352569193.7,268176162.59692,-2.0934e-4
XTZUSDT,2022-03-15,2.943,3.014,2.8810000000000002,2.935,44763167.238,99753,7905392.8,23230282.7509,2.488e-4
YFIUSDT,2022-03-15,18556,18604,17800,18458,36641657.813999996,107248,971.3299999999999,17780959.224,1.0669999999999994e-5
ZECUSDT,2022-03-15,152.84,153.89,137.73,138.89,231069683.60607,557757,774830.756,111553824.94139,1.5680999999999998e-4
ZENUSDT,2022-03-15,37.778,38.755,35.39,36.198,25997328.1183,116458,339072.3,12619036.2737,-2.9878e-4
ZILUSDT,2022-03-15,0.03896,0.03975,0.03804,0.039439999999999996,16303756.93739,71465,202408121,7850391.89348,6.515999999999999e-5
ZRXUSDT,2022-03-15,0.4838,0.4929,0.4701,0.4817,10515385.97104,48332,10816581.3,5202576.96256,2.1540000000000003e-4
1000SHIBUSDT,2022-03-16,0.021588,0.022365,0.021505,0.022073,284962327.135603,517890,6345974042,138856552.81554,-3.0000000000000003e-4
1000XECUSDT,2022-03-16,0.0795,0.08195,0.0767,0.07828,23976596.065,118772,143362897,11347544.60881,-3.0000000000000003e-4
1INCHUSDT,2022-03-16,1.3319,1.538,1.3264,1.4753,140323940.7351,493631,48128926,70141161.2943,1.5591999999999998e-4
AAVEUSDT,2022-03-16,118.39,128.13,118.04,126.09,86059831.928,229076,343278.4,42302528.545,-3.0000000000000003e-4
ADAUSDT,2022-03-16,0.7988,0.8337,0.7933,0.8179,469532968.0317,782591,288610996,233790350.8641,-3.0000000000000003e-4
ALGOUSDT,2022-03-16,0.6949,0.7372,0.6907,0.7154,87342706.10183,256135,59298796.3,42288149.53821,-2.8409e-4
ALICEUSDT,2022-03-16,5.6,5.989,5.567,5.817,101627878.1675,327309,8505306.6,49136934.6183,-3.0000000000000003e-4
ALPHAUSDT,2022-03-16,0.2615,0.2804,0.2605,0.2791,21167475.7175,104411,40062531,10789674.2613,-3.0000000000000003e-4
ANKRUSDT,2022-03-16,0.06977,0.0733,0.06927,0.07077,25190790.37654,108922,165931569,11779507.75028,-2.2003000000000002e-4
ANTUSDT,2022-03-16,4.311,4.67,4.289,4.53,20614118.0843,96477,2320704,10419566.0927,-3.0000000000000003e-4
API3USDT,2022-03-16,4.71,4.821,4.421,4.602,21380569.9777,84982,2129154.6,9807508.3967,-3.0000000000000003e-4
ARPAUSDT,2022-03-16,0.06561,0.06779,0.0649,0.06698,18806573.95981,99846,138643215,9222506.1758,-3.0000000000000003e-4
ARUSDT,2022-03-16,30.325,33.716,29.659000000000002,33.015,63918574.1674,270625,997292,31366721.4665,-3.0000000000000003e-4
ATAUSDT,2022-03-16,0.3423,0.3649,0.3398,0.3583,23521324.6438,108908,32218888,11347407.1703,-3.0000000000000003e-4
ATOMUSDT,2022-03-16,27.39,28.21,26.502,28.105,330350204.19779,779846,5912539.84,161611696.84194,-4.216e-5
AUDIOUSDT,2022-03-16,0.7042,0.7437,0.699,0.7191,14247381.8588,80381,9733109,6964480.1822999995,-2.3258000000000003e-4
AVAXUSDT,2022-03-16,69.88,72.29,68.01,71.33,559278008.446,602897,3962650,278864685.949,-2.5689e-4
AXSUSDT,2022-03-16,46.72,49.17,46.25,48.7,155565969.74,241529,1591710,75960206.1,0.00144187
BAKEUSDT,2022-03-16,0.5187,0.5526,0.5161,0.5409,14555020.3795,71838,13687963,7312700.7073,-3.0000000000000003e-4
BALUSDT,2022-03-16,10.970999999999998,12.5,10.94,11.338,20418972.7656,94811,938510.2,10609868.2688,-3.0000000000000003e-4
BANDUSDT,2022-03-16,3.3758,3.5921,3.3663,3.5326,18577087.16784,123260,2730720.3,9532509.97613,-3.0000000000000003e-4
BATUSDT,2022-03-16,0.7561,0.8489,0.7553,0.8124,168994270.95139,510655,103328830.2,83006330.81006,2.3453e-4
BCHUSDT,2022-03-16,285.79,302.39,284.92,292.67,84422448.97444999,266110,135435.84,39572389.0756,-3.0000000000000003e-4
BELUSDT,2022-03-16,0.7556,0.799,0.7519,0.7911,12727737.192,72608,8346883,6505094.3086,-3.0000000000000003e-4
BLZUSDT,2022-03-16,0.13319,0.14199,0.13271,0.13999,16261470.94247,89134,57730365,7948017.8009399995,-3.0000000000000003e-4
BNBUSDT,2022-03-16,368.27,383.18,367.34,378.35,358017737.70078,564357,480146.94,179970898.34705,0
BTCDOMUSDT,2022-03-16,1319.9,1337.3,1302.7,1320.6,10493221.125,31202,4137.871,5458571.0605,-3.0000000000000003e-4
BTCUSDT,2022-03-16,39000.8,41804,38700,40609,20896402814.68271,5088031,267997.355,10721630016.756609,-2.5871e-4
BTSUSDT,2022-03-16,0.02037,0.02167,0.0203,0.02135,8852620.40196,55462,209219804,4410293.66417,-3.0000000000000003e-4
C98USDT,2022-03-16,1.2063,1.4114,1.2012,1.3237,77597518.8783,345737,28047126,37367370.6645,-6.934000000000001e-5
CELOUSDT,2022-03-16,2.391,2.524,2.378,2.5069999999999997,23692182.8538,107687,4540926,11115989.412,-2.492e-4
CELRUSDT,2022-03-16,0.0352,0.03743,0.035039999999999995,0.03676,51518270.90932,161198,697449380,25324225.708070002,-3.0000000000000003e-4
CHRUSDT,2022-03-16,0.3532,0.388,0.351,0.3699,56109546.3073,216707,72256652,26652227.926599998,-2.6944e-4
CHZUSDT,2022-03-16,0.19193,0.19841,0.18892,0.19304000000000002,53491542.23973,207394,133095596,25697986.44378,-2.6949e-4
COMPUSDT,2022-03-16,101.77,108.18,101.76,106.26,22339666.53301,94803,103671.249,10847627.77565,-2.9631000000000004e-4
COTIUSDT,2022-03-16,0.18971,0.2022,0.189,0.19962,21305565.66931,122559,57540355,11263097.82185,-3.0000000000000003e-4
CRVUSDT,2022-03-16,1.9140000000000001,2.03,1.903,2,79659084.5463,216760,19753610.9,38756011.8495,-2.4154e-4
CTKUSDT,2022-03-16,1.121,1.18,1.11,1.163,17380667.813,77734,7417637,8524705.793,-2.5277000000000003e-4
CTSIUSDT,2022-03-16,0.3148,0.3255,0.3099,0.3134,25430565.219,108526,41872455,13242870.231,-3.0000000000000003e-4
CVCUSDT,2022-03-16,0.25062,0.26198,0.24781,0.26053000000000004,16523849.45569,90065,34304898,8723051.942879999,1.2694e-4
DASHUSDT,2022-03-16,95.48,99.86,94.65,96.3,29816111.45346,151522,146360.198,14126788.32338,-1.136e-5
DEFIUSDT,2022-03-16,1606.2,1673.7,1597.4,1634.1,4840539.2235,28522,1477.564,2402806.9101,-2.0707e-4
DENTUSDT,2022-03-16,0.0022719999999999997,0.002348,0.002247,0.002303,24496762.371522,110648,5152615091,11828819.733599,-1.8184e-4
DGBUSDT,2022-03-16,0.01884,0.020040000000000002,0.01874,0.0193,9105213.170400001,58778,230764669,4440268.78055,-3.2986e-4
DOGEUSDT,2022-03-16,0.11193,0.1161,0.11157,0.1146,192291950.44506,376744,826654335,93932855.91893,-2.2198e-4
DOTUSDT,2022-03-16,17.456,18.676,17.42,18.234,357075233.8024,677455,9556726.9,172828248.0792,2.3967999999999998e-4
DUSKUSDT,2022-03-16,0.30426,0.3548,0.30325,0.32461,75829883.89486,352315,113050370,37850467.41195,-2.2842e-4
DYDXUSDT,2022-03-16,4.428999999999999,4.6819999999999995,4.388999999999999,4.581,69872708.69590001,221763,7341566.7,33082407.4612,-3.0000000000000003e-4
EGLDUSDT,2022-03-16,151.75,168.7,151.57,158.65,206099762.552,495240,646545.4,103898738.525,-3.0000000000000003e-4
ENJUSDT,2022-03-16,1.3101,1.3732,1.3001,1.3537,49167198.1401,195290,17788454,23809512.0945,-3.0000000000000003e-4
ENSUSDT,2022-03-16,13.224,14.020999999999999,13.112,13.571,24393939.838,119812,895435.8,12076235.8404,-3.0000000000000003e-4
EOSUSDT,2022-03-16,1.9609999999999999,2.08,1.955,2.0340000000000003,87833093.5853,199000,21230338.7,42763668.8115,-3.0000000000000003e-4
ETCUSDT,2022-03-16,25.58,26.94,25.506999999999998,26.235,87557329.89654,254727,1607141.54,41994320.23891,-2.9404e-4
ETHUSDT,2022-03-16,2571.51,2738.9,2566.19,2703,6275969540.32831,2636461,1233744.6639999999,3271669099.03039,-2.4447e-4
FILUSDT,2022-03-16,16.783,17.474,16.713,17.038,91077507.7421,265027,2490176.9,42363280.9111,5.144999999999999e-5
FLMUSDT,2022-03-16,0.1747,0.188,0.1741,0.1834,9469602.6097,75610,25479538,4625521.1748,-3.0000000000000003e-4
FLOWUSDT,2022-03-16,5.224,5.456,5.188,5.315,17031321.1938,50959,1536866.7,8152154.7465,-3.0000000000000003e-4
FTMUSDT,2022-03-16,1.0962,1.2599,1.0862,1.1934,1809112704.71614,2509064,766773676,909420161.13356,-3.0000000000000003e-4
GALAUSDT,2022-03-16,0.2164,0.22664,0.2135,0.22233000000000003,523580493.96841,944913,1140431004,249164306.1765,-2.3609e-4
GMTUSDT,2022-03-16,0.2954,0.52422,0.29301,0.5066,1119595167.3607,3131136,1259055722,560912003.55827,0.02487274
GRTUSDT,2022-03-16,0.40219,0.4587,0.39815,0.44001999999999997,477658586.68413997,1523389,562701018,240602528.98443002,-3.0000000000000003e-4
GTCUSDT,2022-03-16,5.223,5.722,5.193,5.51,28222586.4887,138957,2619626,14333287.9313,-2.2331e-4
HBARUSDT,2022-03-16,0.19860999999999998,0.20535,0.19727999999999998,0.20144,20892097.82756,98793,49210547,9885327.39122,-3.0000000000000003e-4
HNTUSDT,2022-03-16,20.43,22.204,20.391,21.677,31319707.441999998,143137,757484,16241658.239,-3.0000000000000003e-4
HOTUSDT,2022-03-16,0.0038689999999999996,0.004138,0.003853,0.004007,34289513.974759,172306,4249413321,17032191.533815,-3.0000000000000003e-4
ICXUSDT,2022-03-16,0.7495,0.7844,0.7298,0.7397,42011491.8631,209684,25706018,19291784.3381,4.3154999999999995e-4
IMXUSDT,2022-03-16,1.5438,1.5825,1.445,1.5666,117575105.2752,390238,36830146,55872613.7437,-3.0000000000000003e-4
IOSTUSDT,2022-03-16,0.021936,0.022869999999999998,0.021703999999999998,0.022193,13674205.659094,75859,298632024,6625887.360845,-2.6512e-4
IOTAUSDT,2022-03-16,0.6954,0.7267,0.6921,0.7065,16971145.7253,90828,11452418.5,8100241.25734,-3.0000000000000003e-4
IOTXUSDT,2022-03-16,0.07318999999999999,0.0809,0.07241,0.0749,114530783.15301,437553,720229603,55340578.11959,-5.2100000000000006e-5
KAVAUSDT,2022-03-16,3.0113,3.13,2.9873,3.0872,16521883.34557,86428,2736198.4,8368592.93331,1.1999999999999885e-6
KLAYUSDT,2022-03-16,1.0708,1.1029,1.0687,1.091,13185434.7684,58490,5968898.8,6465104.25672,-9.563e-5
KNCUSDT,2022-03-16,3.044,3.286,2.957,2.971,239333158.972,610811,38623124,119957419.9,-3.0000000000000003e-4
KSMUSDT,2022-03-16,122.57,129.79,120.88,124.18,35072189.744,154902,133261.1,16708899.747,8.483000000000001e-5
LINAUSDT,2022-03-16,0.01814,0.019,0.01788,0.01859,19826689.40312,97550,530471596,9735657.52749,-2.2046000000000001e-4
LINKUSDT,2022-03-16,13.257,14.26,13.209000000000001,14.14,275432348.00701,540439,9862090.63,136352012.34571,-3.0000000000000003e-4
LITUSDT,2022-03-16,1.148,1.199,1.1320000000000001,1.18,26905530.3307,135034,12389110.6,14432651.258,-3.0000000000000003e-4
LPTUSDT,2022-03-16,22.644000000000002,23.903000000000002,22.642,23.36,7938330.8099,58058,166556.3,3868710.7653,-3.0000000000000003e-4
LRCUSDT,2022-03-16,0.6599,0.705,0.658,0.6943,60526305.3793,191822,42299275,28930022.6681,-4.080000000000002e-6
LTCUSDT,2022-03-16,104.69,112.25,104.42,108.39,216234882.71053,454865,1016020.338,109438086.29737,-9.455000000000001e-5
MANAUSDT,2022-03-16,2.2506,2.3773,2.2402,2.3403,215386991.1876,462261,44564731,102903639.5132,-3.0000000000000003e-4
MASKUSDT,2022-03-16,3.661,4.076,3.654,3.959,35083483.644,162962,4420076,17134931.169999998,-3.0000000000000003e-4
MATICUSDT,2022-03-16,1.364,1.4237,1.3539,1.405,210582034.58619,489533,75057594,104353686.10956,-2.6439e-4
MKRUSDT,2022-03-16,1800.9,1949.8,1736.6,1934,30246491.4941,147177,8178.492,14953512.2698,-3.0000000000000003e-4
MTLUSDT,2022-03-16,1.4352,1.5222,1.4294,1.5007,10834374.1124,73078,3610525,5336599.427,-3.0000000000000003e-4
NEARUSDT,2022-03-16,10.161,10.547,9.967,10.263,329051201.646,545222,15408287,157350262.264,2.7229e-4
NEOUSDT,2022-03-16,19.225,20.116,19.142,19.76,21802303.76802,122114,551290.22,10810636.48983,-3.0000000000000003e-4
NKNUSDT,2022-03-16,0.17437,0.19546,0.17381,0.1913,16373642.94864,94050,46112068,8454160.22149,-3.0000000000000003e-4
OCEANUSDT,2022-03-16,0.44956999999999997,0.47685,0.443,0.45732,27147248.29995,143600,28978654,13268300.73099,-3.0000000000000003e-4
OGNUSDT,2022-03-16,0.4717,0.513,0.436,0.4365,627721473.1284,1574018,671462605,311583137.1214,0.00648628
OMGUSDT,2022-03-16,4.003,4.182,3.976,4.052,31704573.4031,115412,3716317.6,15050399.4136,-1.6407e-4
ONEUSDT,2022-03-16,0.12217,0.12839,0.12150999999999999,0.12508,70481156.28555,254456,275236936,34380826.650919996,-4.848e-5
ONTUSDT,2022-03-16,0.4781,0.4987,0.4741,0.4895,14553608.58051,78978,14782842.6,7180811.92772,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-16,0.05412,0.05923,0.053610000000000005,0.05811,142859731.14622,465651,1280444028,71579155.56115,1.9313000000000002e-4
QTUMUSDT,2022-03-16,5.643,5.919,5.625,5.789,22396985.9285,109482,1936627.6,11183825.3552,-2.3733e-4
RAYUSDT,2022-03-16,2.312,2.535,2.301,2.524,19098906.8618,99176,4092008,9957002.481900001,-2.4977e-4
REEFUSDT,2022-03-16,0.008152,0.008567,0.008105,0.008317,28770532.781516,157241,1719467252,14317765.021046,-2.4617e-4
RENUSDT,2022-03-16,0.3267,0.343,0.3245,0.3323,36326393.0121,172199,50755965,16855411.9234,-2.4844e-4
RLCUSDT,2022-03-16,1.6815,1.7949,1.6759,1.7875,14400244.56262,86005,4240240,7357504.77158,-3.0000000000000003e-4
ROSEUSDT,2022-03-16,0.20801999999999998,0.21827,0.20625,0.21591999999999997,39413688.98907,212233,88657564,18819245.64378,-2.9428e-4
RSRUSDT,2022-03-16,0.011899,0.0138,0.011864,0.013432,61736403.711876,259890,2381221450,30518300.603331,6.7094e-4
RUNEUSDT,2022-03-16,7.591,7.862,6.824,6.967,494349314.834,1251530,34406206,251268764.019,2.2526000000000002e-4
RVNUSDT,2022-03-16,0.04883,0.05177999999999999,0.04868,0.05075,15069901.31954,83062,163472956,8175060.04615,-3.0000000000000003e-4
SANDUSDT,2022-03-16,2.7091,3.0224,2.688,2.9542,645990799.6029,1012671,111732015,321767922.1967,-1.2462e-4
SCUSDT,2022-03-16,0.008612,0.008945999999999999,0.008524,0.008747,10266142.611935,49450,577679791,5026249.816966,-2.3837e-4
SFPUSDT,2022-03-16,0.6938,0.7517,0.6912,0.7182,27217563.64,142136,18154096,13082165.7401,-3.0000000000000003e-4
SKLUSDT,2022-03-16,0.11775999999999999,0.12548,0.11727,0.12504,14725578.05137,90158,61409623,7473597.9291,-3.0000000000000003e-4
SNXUSDT,2022-03-16,3.867,4.103,3.8489999999999998,4.031000000000001,27551707.3739,117706,3579940.1,14185833.4187,-3.0000000000000003e-4
SOLUSDT,2022-03-16,81.03,86.41,80.67,83.93,899606797.76,764606,5289818,442290190.37,-3.0000000000000003e-4
SRMUSDT,2022-03-16,1.786,1.886,1.782,1.84,17191757.803,91278,4871040,8920633.112,-3.0000000000000003e-4
STMXUSDT,2022-03-16,0.01342,0.0141,0.013330000000000002,0.01374,16322471.10207,76807,591222263,8089871.828480001,-3.0000000000000003e-4
STORJUSDT,2022-03-16,0.9937,1.042,0.9843,1.0061,19915854.2898,99713,9663268,9705335.6786,-3.0000000000000003e-4
SUSHIUSDT,2022-03-16,2.848,3.047,2.839,3.005,74106366.008,203153,12429652,36680599.004,-3.0000000000000003e-4
SXPUSDT,2022-03-16,1.2502,1.302,1.2417,1.2772,31663358.86557,140063,11585878.5,14678122.38074,5.8360000000000004e-5
THETAUSDT,2022-03-16,2.679,2.828,2.66,2.741,68680316.8287,213835,12033966.4,32892697.3321,-3.0000000000000003e-4
TOMOUSDT,2022-03-16,1.0971,1.191,1.0907,1.1509,16412594.752700001,101077,7243184,8244813.6753,-3.0000000000000003e-4
TRBUSDT,2022-03-16,17.93,19.35,17.83,19.09,11418358.755,70015,293727.2,5489103.607,-3.0000000000000003e-4
TRXUSDT,2022-03-16,0.060320000000000006,0.06154,0.059820000000000005,0.06039,56176447.98428,155274,451368625,27305339.27486,-1.093e-4
UNFIUSDT,2022-03-16,4.769,5.039,4.726,5.0360000000000005,18605391.8854,115041,1931688.1,9430894.3938,-3.0000000000000003e-4
UNIUSDT,2022-03-16,8.474,9.086,8.438,8.749,68876578.298,243838,3884740,33909650.171000004,-2.3373e-4
VETUSDT,2022-03-16,0.045489999999999996,0.04774,0.04527,0.046919999999999996,53575029.47393,193480,573931428,26621861.74667,-3.0000000000000003e-4
WAVESUSDT,2022-03-16,25.946,31.4,25.702,27.94,1004939846.1228,2312984,17236962.9,503962844.0083,0.00110483
XEMUSDT,2022-03-16,0.0935,0.098,0.0927,0.0974,12491684.2786,71141,64764649,6181511.551,-1.0750000000000001e-4
XLMUSDT,2022-03-16,0.17958,0.18767,0.17922000000000002,0.18338,50408635.00426,187832,132609003,24268448.56154,-2.3053e-4
XMRUSDT,2022-03-16,186.82,193.23,181.73,187.99,96588400.37064,340087,242216.666,45716971.20274,-1.4485e-4
XRPUSDT,2022-03-16,0.7631,0.7891,0.7571,0.7769,498192143.08769,795784,314628550.6,241817357.74737,-2.3516000000000002e-4
XTZUSDT,2022-03-16,2.9339999999999997,3.063,2.92,3.0039999999999996,55379778.5647,172641,8956896.3,26686874.8851,-2.5925e-4
YFIUSDT,2022-03-16,18449,19169,18239,18768,26134751.713,94326,687.635,12813499.442,-3.0000000000000003e-4
ZECUSDT,2022-03-16,138.9,145.03,135.35,144.97,166526563.80486,498692,582259.562,81888656.52796,8.139e-4
ZENUSDT,2022-03-16,36.188,38.071,35.2,37.771,35169436.3161,169164,439208,15997003.2676,4.4425e-4
ZILUSDT,2022-03-16,0.039439999999999996,0.04087,0.038860000000000006,0.039889999999999995,16698113.43973,88677,204598337,8129060.67006,-1.8320000000000008e-5
ZRXUSDT,2022-03-16,0.4817,0.5073,0.4803,0.4994,10610368.81083,61985,10498896.5,5186659.50752,-2.97e-4
1000SHIBUSDT,2022-03-17,0.022073,0.0228,0.021474,0.022502,356735920.572993,607891,7789898627,174012246.325335,-3.0000000000000003e-4
1000XECUSDT,2022-03-17,0.07828,0.08065,0.07597000000000001,0.0788,16686662.41238,96002,98257888,7708060.97579,-3.0000000000000003e-4
1INCHUSDT,2022-03-17,1.4753,1.5485,1.4256,1.4837,100464668.2761,377922,32824566,48868384.0331,-2.3389999999999998e-5
AAVEUSDT,2022-03-17,126.09,148.42,125.28,143.32,357933814.753,742852,1298264.9,180447748.494,-3.0000000000000003e-4
ADAUSDT,2022-03-17,0.8179,0.8573,0.7982,0.8423,393011510.2471,690579,235297487,195898070.7051,-3.0000000000000003e-4
ALGOUSDT,2022-03-17,0.7153,0.75,0.6959,0.7426,73394208.10108,234360,48978424,35632329.12331,-3.0000000000000003e-4
ALICEUSDT,2022-03-17,5.817,6.443,5.72,6.266,137299732.3984,368833,10687560.8,65749655.4824,-3.0000000000000003e-4
ALPHAUSDT,2022-03-17,0.2791,0.2839,0.2675,0.2798,19841759.82,96736,33516494,9319063.4045,-3.0000000000000003e-4
ANKRUSDT,2022-03-17,0.07078,0.07346,0.06911,0.0722,18332984.76583,92931,124366333,8920675.40116,-1.6559000000000002e-4
ANTUSDT,2022-03-17,4.53,4.801,4.4,4.573,19511401.6301,93339,1968656.1,9104029.7158,-3.0000000000000003e-4
APEUSDT,2022-03-17,9.251,9.251,7.231,7.342,99868613.093,302760,5898395,47835679.299,0.00525377
API3USDT,2022-03-17,4.601,4.903,4.44,4.632,31182207.6579,113935,3155425.9,14877695.0958,-3.0000000000000003e-4
ARPAUSDT,2022-03-17,0.06699,0.07066,0.06547,0.0692,17241851.17092,85932,122219263,8418402.83468,-3.0000000000000003e-4
ARUSDT,2022-03-17,33.022,34.871,31.941999999999997,33.131,75922876.7986,320838,1100616.7,36570451.9816,-3.0000000000000003e-4
ATAUSDT,2022-03-17,0.3583,0.3778,0.349,0.368,11540487.0615,63407,14984840,5522737.3199,-3.0000000000000003e-4
ATOMUSDT,2022-03-17,28.105,29.093000000000004,27.743000000000002,28.427,310788280.47205,763313,5408639.69,153891464.04429,-2.815e-4
AUDIOUSDT,2022-03-17,0.7191,0.7581,0.7024,0.7462,17727646.3141,93778,11588974,8543519.8483,-3.0000000000000003e-4
AVAXUSDT,2022-03-17,71.33,81.7,69.26,79.94,920200673.022,927069,6072223,463730532.707,-3.0000000000000003e-4
AXSUSDT,2022-03-17,48.7,51.26,47.31,50.28,189540626.72,275314,1864224,93062703.11,9.1761e-4
BAKEUSDT,2022-03-17,0.5408,0.5791,0.5245,0.5591,22494368.6769,104403,19430944,10802878.4437,-3.0000000000000003e-4
BALUSDT,2022-03-17,11.341,11.725999999999999,10.942,11.515,10972871.3401,67480,418551.2,4777105.2368,-1.9635e-4
BANDUSDT,2022-03-17,3.5324,3.6642,3.4685,3.5708,17247212.16327,118637,2235746.3,8041418.20814,-3.0000000000000003e-4
BATUSDT,2022-03-17,0.8121,0.888,0.7824,0.8549,93919364.27393,305190,56800118.6,47868905.03321,-3.0000000000000003e-4
BCHUSDT,2022-03-17,292.67,301.21,286.01,296.13,68310665.54329,212466,110890.709,32812496.759180002,-3.0000000000000003e-4
BELUSDT,2022-03-17,0.7911,0.8425,0.7658,0.8184,12875651.5056,82360,7884515,6411275.0803,-3.0000000000000003e-4
BLZUSDT,2022-03-17,0.13997,0.14784,0.1359,0.14477,11953716.00971,81911,40557745,5811300.4399,-3.0000000000000003e-4
BNBUSDT,2022-03-17,378.35,393.64,371.45,387.46,393501697.61668,594994,505105.24,194320702.48825,0
BTCDOMUSDT,2022-03-17,1320.6,1321.7,1281.5,1284.5,7009988.7202,22747,2276.633,2965295.1063,-4.6127000000000006e-4
BTCUSDT,2022-03-17,40609,41498.4,39270,40788,17822291855.94842,4187123,218008.16700000002,8858949943.82736,-3.0000000000000003e-4
BTSUSDT,2022-03-17,0.02135,0.02252,0.0208,0.02213,8157014.3713299995,51529,176283775,3852156.2173800003,-3.0000000000000003e-4
C98USDT,2022-03-17,1.3238,1.4708,1.2815,1.3756,44344491.6632,206037,15928650,22012428.4344,-3.0000000000000003e-4
CELOUSDT,2022-03-17,2.508,3.9210000000000003,2.426,3.0039999999999996,411805875.7616,1096381,65788577.4,203922965.5449,0.0073
CELRUSDT,2022-03-17,0.03677,0.03889,0.035289999999999995,0.038,40989026.60466,136484,538647578,20183502.46943,-3.0000000000000003e-4
CHRUSDT,2022-03-17,0.37,0.4149,0.3587,0.3982,74286854.2162,283791,91063074,35859236.9227,2.458999999999998e-5
CHZUSDT,2022-03-17,0.19303,0.2058,0.18962,0.19962,57842461.18744,245470,141730655,28255883.7962,-3.0000000000000003e-4
COMPUSDT,2022-03-17,106.26,116.83,104.48,115.65,40213816.10695,152087,185427.411,20583920.25022,-2.434e-4
COTIUSDT,2022-03-17,0.19968,0.20690999999999998,0.19369,0.20407999999999998,22835803.051570002,124108,54617298,11064225.94832,-3.0000000000000003e-4
CRVUSDT,2022-03-17,2.001,2.18,1.92,2.126,117723560.285,338184,27937302.5,57715691.2619,-8.703000000000001e-5
CTKUSDT,2022-03-17,1.163,1.206,1.142,1.181,15520821.149,70659,6325900,7437762.114,-3.0000000000000003e-4
CTSIUSDT,2022-03-17,0.3135,0.3385,0.3018,0.3254,20495350.132600002,94988,31692950,10148945.1597,-3.0000000000000003e-4
CVCUSDT,2022-03-17,0.26058000000000003,0.29788000000000003,0.25671,0.28321999999999997,51993519.059980005,234487,89469570,25251878.33497,1.8200000000000003e-4
DASHUSDT,2022-03-17,96.31,100.44,94.2,96.93,32398349.54524,146779,158346.01,15458304.50859,-3.736000000000001e-5
DEFIUSDT,2022-03-17,1634.1,1739.3,1599,1707.7,6615914.159,33663,1872.235,3152709.935,-1.0548000000000001e-4
DENTUSDT,2022-03-17,0.002303,0.002448,0.002252,0.00238,25678952.685294002,110895,5343212912,12570983.170507,-3.0000000000000003e-4
DGBUSDT,2022-03-17,0.01931,0.02034,0.01879,0.01992,9124384.45028,61377,219815123,4334753.01838,-3.6917e-4
DOGEUSDT,2022-03-17,0.11459000000000001,0.1193,0.1122,0.11689000000000001,203231625.25129,376019,857731784,99678143.40416,-3.0000000000000003e-4
DOTUSDT,2022-03-17,18.235,19.346,17.67,18.846,387072070.5791,666600,10309455.5,193034041.1945,-6.138e-5
DUSKUSDT,2022-03-17,0.32461,0.34542,0.31317,0.33462,27241306.52234,156662,40834487,13550906.61229,-3.0000000000000003e-4
DYDXUSDT,2022-03-17,4.581,4.912,4.402,4.805,89349137.8286,243983,9226287.9,43414044.7637,-1.1778e-4
EGLDUSDT,2022-03-17,158.65,165.46,153.91,156.77,124977504.204,320312,385179.8,61560084.826,-3.0000000000000003e-4
ENJUSDT,2022-03-17,1.3543,1.4388,1.32,1.4137,58410535.7377,219883,19800049,27689082.7111,-3.0000000000000003e-4
ENSUSDT,2022-03-17,13.57,16.534000000000002,13.187000000000001,15.142000000000001,134921562.6417,509398,4281573.8,66253307.9331,-1.2371000000000002e-4
EOSUSDT,2022-03-17,2.035,2.097,1.9909999999999999,2.079,67870315.152,165927,16022787.200000001,32998923.2437,-3.0000000000000003e-4
ETCUSDT,2022-03-17,26.237,27.576,25.739,27.145,97686397.83671,281504,1726492.93,46501661.92719,9.829999999999979e-6
ETHUSDT,2022-03-17,2703,2839,2628,2801.09,5838720470.91837,2508066,1097036.485,3013783323.7878003,-3.0000000000000003e-4
FILUSDT,2022-03-17,17.04,17.79,16.761,17.505,107415412.6939,268002,2942325.4,51017514.6594,-1.7992e-4
FLMUSDT,2022-03-17,0.1834,0.1969,0.1788,0.1919,12484719.6432,81512,31730104,6054736.6541,-3.0000000000000003e-4
FLOWUSDT,2022-03-17,5.315,5.7860000000000005,5.212999999999999,5.652,27116806.8531,76931,2354085.5,13067090.5249,-3.0000000000000003e-4
FTMUSDT,2022-03-17,1.1935,1.2823,1.1451,1.2265,984875461.4269999,1412882,401782132,491305918.28399,-3.0000000000000003e-4
GALAUSDT,2022-03-17,0.22233000000000003,0.24179,0.21638000000000002,0.22724,785375613.52991,1333426,1651997129,378683506.75929,-3.0000000000000003e-4
GMTUSDT,2022-03-17,0.50645,0.6796800000000001,0.4655,0.65169,2597455367.92769,6523522,2203942924,1308582299.01457,0.02917956
GRTUSDT,2022-03-17,0.44001999999999997,0.455,0.40494,0.40912,172058165.15324,659289,195327960,83187243.84902,-3.0000000000000003e-4
GTCUSDT,2022-03-17,5.511,5.89,5.3420000000000005,5.645,18975171.6379,105455,1580066.1,8982785.8965,-3.0000000000000003e-4
HBARUSDT,2022-03-17,0.20148,0.20903000000000002,0.19372999999999999,0.20576,37139049.53833,158334,84939232,17197550.709680002,-3.0000000000000003e-4
HNTUSDT,2022-03-17,21.682,22.999,21.257,22.485,28847382.336,138460,629374,14023586.188000001,-3.0000000000000003e-4
HOTUSDT,2022-03-17,0.004007,0.004173,0.003914,0.004082,26836567.226438,123919,3186586850,13035138.913459,-3.0000000000000003e-4
ICXUSDT,2022-03-17,0.7398,0.7638,0.711,0.7404,41156524.091,197491,26447511,19649048.8863,5.9819e-4
IMXUSDT,2022-03-17,1.5666,1.6846,1.4599,1.5902,121624528.222,409528,36447023,58082625.6024,-1.7803e-4
IOSTUSDT,2022-03-17,0.022203999999999998,0.023288,0.021664,0.022882,17283329.504018,82981,370172974,8409491.727995,-3.0000000000000003e-4
IOTAUSDT,2022-03-17,0.7067,0.727,0.6858,0.7169,20041008.22978,93256,13386104.1,9525182.4965,-3.0000000000000003e-4
IOTXUSDT,2022-03-17,0.0749,0.07926,0.07177,0.07567,51557684.086330004,212599,318869904,24197072.38905,-3.0000000000000003e-4
KAVAUSDT,2022-03-17,3.0871,3.2615,3.0355,3.2159,15848260.77409,97683,2589075.3,8177535.35194,-2.8033e-4
KLAYUSDT,2022-03-17,1.0911,1.1183,1.0768,1.0937,11933907.52616,55425,5192644.6,5700178.78545,1.1365999999999999e-4
KNCUSDT,2022-03-17,2.973,3.101,2.921,3.027,110736378.953,325196,18305380,54864680.989,-3.0000000000000003e-4
KSMUSDT,2022-03-17,124.18,136.37,121.16,131.66,42226159.732,164277,163355,21341188.242,-1.2586e-4
LINAUSDT,2022-03-17,0.018580000000000003,0.0215,0.018,0.01992,68525766.26703,272290,1647018145,33408517.47133,-3.0000000000000003e-4
LINKUSDT,2022-03-17,14.139000000000001,14.925999999999998,13.719000000000001,14.54,308866855.15387,601073,10351266.99,149598929.14934,-3.0000000000000003e-4
LITUSDT,2022-03-17,1.18,1.229,1.143,1.21,17073703.667,89417,6508201.4,7789768.8644,-3.0000000000000003e-4
LPTUSDT,2022-03-17,23.357,24.449,22.738000000000003,24.057,7173635.5783,50409,141533.3,3375234.307,-3.0000000000000003e-4
LRCUSDT,2022-03-17,0.6943,0.7395,0.6756,0.7119,55503075.429,196494,37935563,27033741.427500002,-3.0000000000000003e-4
LTCUSDT,2022-03-17,108.39,111.58,105.96,110.13,164990682.65373,358588,739657.792,80886618.09039,-1.0819e-4
MANAUSDT,2022-03-17,2.3404,2.5357,2.2816,2.4336,279375744.9902,534597,55572049,134892805.8845,-3.0000000000000003e-4
MASKUSDT,2022-03-17,3.959,4.546,3.825,4.179,61198084.087,240340,6940622,29609265.32,-3.0000000000000003e-4
MATICUSDT,2022-03-17,1.4051,1.4984,1.374,1.4669,230645873.8593,481184,80660997,116560681.34093,-2.6239000000000004e-4
MKRUSDT,2022-03-17,1933.6,2081.2,1893.6,2060.3,49994941.6229,209732,12602.618,24916185.634,-2.1264e-4
MTLUSDT,2022-03-17,1.5008,1.5539,1.4536,1.5169,10744888.2627,67837,3295384,4981343.9695,-3.0000000000000003e-4
NEARUSDT,2022-03-17,10.263,11.185,9.913,10.913,372352231.337,615683,17191505,183606145.978,-1.862e-4
NEOUSDT,2022-03-17,19.76,21.153000000000002,19.252,20.693,30731693.29659,158472,745375.23,15269238.69063,-3.0000000000000003e-4
NKNUSDT,2022-03-17,0.1914,0.19403,0.18335,0.18908,25702499.56483,132278,63020337,11947472.34476,-2.5377e-4
OCEANUSDT,2022-03-17,0.45766999999999997,0.47767,0.44651,0.46707,18919029.90799,118884,18981696,8839751.03801,-3.0000000000000003e-4
OGNUSDT,2022-03-17,0.4365,0.4549,0.4108,0.4222,193575664.2723,625077,226033330,97018913.1046,-3.0000000000000003e-4
OMGUSDT,2022-03-17,4.052,4.183,3.951,4.107,26970734.4877,102776,3127041.9,12831936.453399999,-3.0000000000000003e-4
ONEUSDT,2022-03-17,0.12509,0.13391,0.1215,0.13076,84678923.0749,299946,321129971,41647025.51325,-1.5189e-4
ONTUSDT,2022-03-17,0.4896,0.5144,0.4813,0.5073,16567308.08275,89101,17060086.2,8587126.55194,-2.8626e-4
PEOPLEUSDT,2022-03-17,0.0581,0.06468,0.055560000000000005,0.060660000000000006,225700767.68840998,652647,1801751837,110226452.89673,-1.3789e-4
QTUMUSDT,2022-03-17,5.791,6.06,5.675,5.95,20911905.2829,108245,1774373,10542133.1317,-3.0000000000000003e-4
RAYUSDT,2022-03-17,2.525,2.573,2.451,2.512,17060607.3985,77217,2917878,7337729.8056,-1.3566e-4
REEFUSDT,2022-03-17,0.008319,0.008742,0.0081,0.008574,25191599.266899,133906,1405781603,11982222.128851,-2.5845e-4
RENUSDT,2022-03-17,0.3324,0.3559,0.3187,0.3422,42415634.8902,182632,58725490,19976220.078900002,-3.0000000000000003e-4
RLCUSDT,2022-03-17,1.7878,1.8511,1.7212,1.8067,14614829.76579,92458,4068370.5,7327601.43985,-3.0000000000000003e-4
ROSEUSDT,2022-03-17,0.21588000000000002,0.23054000000000002,0.21344000000000002,0.22573000000000001,51506105.61474,234189,114189194,25670140.87373,-2.1845000000000002e-4
RSRUSDT,2022-03-17,0.013433,0.014637,0.013203999999999999,0.013412,113211330.32378499,436884,4107283879,56587078.672435,-3.0000000000000003e-4
RUNEUSDT,2022-03-17,6.968,8.598,6.72,8.113,746331602.721,1811330,47560920,377984193.466,4.6048e-4
RVNUSDT,2022-03-17,0.05076,0.05305,0.049339999999999995,0.05148,10478030.9751,65012,96119717,4972957.3739,-3.0000000000000003e-4
SANDUSDT,2022-03-17,2.9542,3.36,2.863,3.1738,1109612843.21454,1548654,170237644,536496180.02738,-1.9974e-4
SCUSDT,2022-03-17,0.008751,0.009056999999999999,0.0085,0.008851000000000001,10274196.255462,51301,552903484,4883165.572472,-3.0000000000000003e-4
SFPUSDT,2022-03-17,0.7182,0.7552,0.7004,0.7436,15962891.2246,96039,10246841,7529536.3259000005,-3.0000000000000003e-4
SKLUSDT,2022-03-17,0.12509,0.12893,0.12184,0.12243,16226752.98782,99891,61973476,7777817.71365,-3.0000000000000003e-4
SNXUSDT,2022-03-17,4.03,4.525,3.958,4.5169999999999995,53964998.1815,219841,6223252.6,26745993.5049,8.956e-5
SOLUSDT,2022-03-17,83.94,90.76,82.14,89.37,817606125.5799999,698440,4653840,404930170.2,-3.0000000000000003e-4
SRMUSDT,2022-03-17,1.839,1.919,1.794,1.884,18328275.4,91690,4665771,8714264.459999999,-3.0000000000000003e-4
STMXUSDT,2022-03-17,0.01375,0.01431,0.013380000000000001,0.01379,16508784.640870001,73329,602009702,8369981.2159,-3.0000000000000003e-4
STORJUSDT,2022-03-17,1.0061,1.0776,0.9772,1.0563,21275469.5296,102559,9888516,10248760.8122,-3.0000000000000003e-4
SUSHIUSDT,2022-03-17,3.004,3.26,2.95,3.148,115461104.723,295997,17885179,55975670.463,-2.8559e-4
SXPUSDT,2022-03-17,1.2772,1.4203,1.26,1.3854,56003186.4148,210115,20753401.8,28127574.75389,1.3426e-4
THETAUSDT,2022-03-17,2.741,2.925,2.674,2.848,71779005.8316,218835,12272699.7,34820560.3524,-3.0000000000000003e-4
TOMOUSDT,2022-03-17,1.1509,1.2119,1.1236,1.185,11166231.2445,81357,4537141,5341926.1823,-3.0000000000000003e-4
TRBUSDT,2022-03-17,19.09,19.84,18.44,19.47,9063540.398,58688,234918.7,4541487.364,-3.0000000000000003e-4
TRXUSDT,2022-03-17,0.0604,0.061110000000000005,0.059329999999999994,0.06092,53979934.60189,139704,422725059,25615699.12044,-2.5451e-4
UNFIUSDT,2022-03-17,5.037,5.189,4.85,4.977,19229652.7591,120122,1846931.7,9365418.2898,-3.0000000000000003e-4
UNIUSDT,2022-03-17,8.747,9.4,8.505,9.274,78398601.766,227189,4106189,37241431.742,-3.0000000000000003e-4
VETUSDT,2022-03-17,0.04695,0.04973,0.04562,0.04867,67404160.01666,211445,677407979,32561354.93106,-3.0000000000000003e-4
WAVESUSDT,2022-03-17,27.945,29.03,27.252,28.192,454125208.7129,1279906,8142358.7,228593876.3599,0.00234967
XEMUSDT,2022-03-17,0.0975,0.0994,0.0948,0.0979,7978698.8146,50539,41900168,4093133.2424,-3.0000000000000003e-4
XLMUSDT,2022-03-17,0.1834,0.19045,0.18079,0.18977,48182690.09292,161739,129095848,24113469.49253,-3.0000000000000003e-4
XMRUSDT,2022-03-17,188.01,191.54,185.3,185.99,65661110.77272,242352,169515.851,31980600.43507,-8.184e-5
XRPUSDT,2022-03-17,0.7769,0.7985,0.7565,0.7941,544602382.94083,858162,340633339.4,267376616.60358998,-3.0000000000000003e-4
XTZUSDT,2022-03-17,3.003,3.155,2.93,3.096,49377657.3936,153581,8029021.5,24569983.4912,-2.7379e-4
YFIUSDT,2022-03-17,18765,19431,18374,19040,28628966.459,99592,753.386,14347665.135,-3.0000000000000003e-4
ZECUSDT,2022-03-17,144.96,166.99,143,154.38,263403939.65846,664745,877058.648,135567859.9306,-1.0436000000000001e-4
ZENUSDT,2022-03-17,37.77,40.6,37.393,39.421,38295272.5709,179405,503675.6,19677265.5634,-3.0000000000000003e-4
ZILUSDT,2022-03-17,0.0399,0.04245,0.03885,0.04185,19026392.01662,92862,225601017,9244931.34218,-3.0000000000000003e-4
ZRXUSDT,2022-03-17,0.4994,0.523,0.4874,0.5143,12474514.32281,66988,11476599.2,5844751.10055,-1.6769000000000002e-4
1000SHIBUSDT,2022-03-18,0.022503,0.022557,0.021622,0.022086,212163434.075671,424144,4552600022,100247333.879886,-3.0000000000000003e-4
1000XECUSDT,2022-03-18,0.07884,0.08177999999999999,0.07721,0.08077999999999999,19600436.49623,111143,119171164,9472362.75146,-3.0000000000000003e-4
1INCHUSDT,2022-03-18,1.4839,1.5985,1.4451,1.5498,116194129.0115,435782,37654068,57922370.688599996,2.3225e-4
AAVEUSDT,2022-03-18,143.29,157.99,142.44,152.12,366911633.376,710013,1219828.3,185051082.083,-2.4179e-4
ADAUSDT,2022-03-18,0.8423,0.8457,0.8206,0.8422,232139015.9194,480784,136893695,113973911.8595,-3.0000000000000003e-4
ALGOUSDT,2022-03-18,0.7427,0.7609,0.7252,0.7526,84917110.13564,283255,53461646,39769031.09437,-3.0000000000000003e-4
ALICEUSDT,2022-03-18,6.267,6.336,5.928,6.166,83623291.9825,264725,6344197.7,38634508.2186,-3.0000000000000003e-4
ALPHAUSDT,2022-03-18,0.2798,0.2887,0.2721,0.2835,22943702.723899998,102409,37904500,10651074.5841,-3.0000000000000003e-4
ANKRUSDT,2022-03-18,0.0722,0.07267,0.06966,0.07117000000000001,10903577.45597,59512,69329835,4930368.34378,-1.8359000000000002e-4
ANTUSDT,2022-03-18,4.573,4.6,4.4,4.5489999999999995,11510046.5056,53732,1170191.5999999999,5254574.7926,-3.0000000000000003e-4
APEUSDT,2022-03-18,7.335,17.298,7.17,13.053,5691489622.719,12152218,220695804,2807555075.753,0.00771667
API3USDT,2022-03-18,4.632,4.668,4.465,4.576,18390715.8093,73098,1913802.2,8735362.2645,-3.0000000000000003e-4
ARPAUSDT,2022-03-18,0.06925,0.06973,0.06673,0.06877,10493582.72766,51197,74948020,5098739.07688,-3.0000000000000003e-4
ARUSDT,2022-03-18,33.137,35.082,32.525,33.955,62602150.4007,258168,915785.9,31113612.343399998,-3.0000000000000003e-4
ATAUSDT,2022-03-18,0.3681,0.3702,0.3553,0.3692,6779132.3268,40478,9237406,3353419.6046,-3.0000000000000003e-4
ATOMUSDT,2022-03-18,28.433000000000003,28.64,27.162,27.544,201188422.98262998,598006,3289571.17,91542717.68786,-3.0000000000000003e-4
AUDIOUSDT,2022-03-18,0.7462,0.7491,0.7188,0.7432,12496991.5128,62101,8168385,5984102.4845,-2.5755e-4
AVAXUSDT,2022-03-18,79.93,81.5,76.45,81.23,837801877.4909999,824795,5349639,424371323.554,-3.0000000000000003e-4
AXSUSDT,2022-03-18,50.31,50.84,48.45,49.56,100487747.45,164665,950654,47160603.55,0.00134301
BAKEUSDT,2022-03-18,0.5593,0.5622,0.5403,0.5577,11642722.889,59494,9917858,5464770.6093999995,-2.3948e-4
BALUSDT,2022-03-18,11.517000000000001,11.677,11.182,11.642999999999999,8927387.1994,55144,387051.4,4419563.8884,2.7746e-4
BANDUSDT,2022-03-18,3.5721,3.6177,3.4618,3.6056,13967676.90223,100853,1936185,6872146.03983,-3.0000000000000003e-4
BATUSDT,2022-03-18,0.8549,0.8681,0.8049,0.8251,53411230.95357,196995,32075031.9,26799857.11134,-3.0000000000000003e-4
BCHUSDT,2022-03-18,296.15,300.25,290.44,299.24,60258489.28222,167892,98989.243,29215560.87326,-3.0000000000000003e-4
BELUSDT,2022-03-18,0.8184,0.821,0.7747,0.8059,8505800.7221,55091,4890923,3884078.9015,-2.7661e-4
BLZUSDT,2022-03-18,0.14479,0.1471,0.13846,0.14369,13364416.69561,93256,44566201,6348804.83365,-3.0000000000000003e-4
BNBUSDT,2022-03-18,387.46,394.53,383.71,393.02,264567378.14702,416899,343794.7,133367055.82662,5.118e-5
BTCDOMUSDT,2022-03-18,1284.5,1294.3,1263,1264.4,5100837.0353999995,17541,1621.196,2079037.553,-4.429e-4
BTCUSDT,2022-03-18,40788.3,41086,40084.2,40902.2,9363779772.63803,2188983,114833.872,4665664200.9553995,-2.1662e-4
BTSUSDT,2022-03-18,0.02214,0.02214,0.021269999999999997,0.02195,4997944.05831,33384,117380809,2548015.26501,-3.0000000000000003e-4
C98USDT,2022-03-18,1.3758,1.3884,1.3014,1.3389,27395743.2696,116500,9731797,13129203.3104,-3.0000000000000003e-4
CELOUSDT,2022-03-18,3.0039999999999996,3.1319999999999997,2.812,3.05,215729102.7931,573297,35598783.3,106459254.0516,-3.0000000000000003e-4
CELRUSDT,2022-03-18,0.038,0.03888,0.036860000000000004,0.03876,41082930.1715,136765,516246666,19549537.98698,-2.2962000000000001e-4
CHRUSDT,2022-03-18,0.3982,0.4031,0.3776,0.3923,38177073.0629,177286,46039752,18007574.2962,-3.0000000000000003e-4
CHZUSDT,2022-03-18,0.19962,0.21416999999999997,0.19817,0.20313,89738336.57458,337612,214247352,43985977.4032,-5.851000000000001e-5
COMPUSDT,2022-03-18,115.68,116.56,109.21,115.73,33134016.503510002,126989,141881.047,16053117.97141,-2.8317e-4
COTIUSDT,2022-03-18,0.20407,0.20556999999999997,0.19655999999999998,0.20202,15544391.36647,86561,33216263,6658010.67481,-3.0000000000000003e-4
CRVUSDT,2022-03-18,2.126,2.174,2.077,2.1719999999999997,95102258.9249,279270,21818976.5,46412420.2477,-1.0367e-4
CTKUSDT,2022-03-18,1.182,1.189,1.142,1.189,8662701.65,50939,3625823,4227509.866,-3.0000000000000003e-4
CTSIUSDT,2022-03-18,0.3257,0.3263,0.3071,0.3132,15694868.171400001,63406,23727703,7507653.1013,-3.0000000000000003e-4
CVCUSDT,2022-03-18,0.28321999999999997,0.28692,0.27412,0.28367,21853721.01667,114240,38619468,10819430.26752,7.2116e-4
DASHUSDT,2022-03-18,96.95,97.72,92.92,95.2,24305717.5641,108050,123471.163,11768545.95359,-1.3399e-4
DEFIUSDT,2022-03-18,1708.9,1723.3,1667.5,1723.3,4521865.9361,22104,1345.925,2281676.0374,-2.6244e-4
DENTUSDT,2022-03-18,0.002381,0.002414,0.002283,0.002364,21154999.790195,98609,4200740223,9847174.427386,-2.8214e-4
DGBUSDT,2022-03-18,0.01993,0.02001,0.01924,0.019809999999999998,5864405.66219,37228,140975570,2766499.85139,-3.0000000000000003e-4
DOGEUSDT,2022-03-18,0.11689000000000001,0.11735,0.11415,0.1161,119611085.16193,229272,484975123,56079808.09067,-3.0000000000000003e-4
DOTUSDT,2022-03-18,18.846,18.914,18.11,18.563,259574407.95360002,448132,6552320.9,121443998.4393,1.2816e-4
DUSKUSDT,2022-03-18,0.33491,0.33755,0.31208,0.32802,22028323.21212,118163,31835952,10215970.05285,-2.4927e-4
DYDXUSDT,2022-03-18,4.805,4.855,4.559,4.756,57132707.7895,159949,5691822.6,26675270.5339,-1.4866e-4
EGLDUSDT,2022-03-18,156.79,161.56,152.25,160.74,80495708.95199999,219963,251582.8,39448357.659,-3.0000000000000003e-4
ENJUSDT,2022-03-18,1.4138,1.4425,1.3638,1.4027,38208764.5787,165603,12964678,18127948.2397,-3.0000000000000003e-4
ENSUSDT,2022-03-18,15.142999999999999,15.418,14.189,15.24,60233406.4034,226918,1993702.1,29443900.0077,-3.0000000000000003e-4
EOSUSDT,2022-03-18,2.08,2.097,2.049,2.097,47570037.3176,117955,11489998.9,23811823.9312,-3.0000000000000003e-4
ETCUSDT,2022-03-18,27.146,27.364,26.500999999999998,27.229,55611008.15439,176631,980402.64,26357332.07226,-2.7538e-4
ETHUSDT,2022-03-18,2801.08,2900,2760,2894,4820358782.9083805,1964430,880179.224,2476758316.9407,-2.0626e-4
FILUSDT,2022-03-18,17.51,17.708,17.067,17.37,61292725.0336,177205,1559747.2,27048181.4368,-2.848e-4
FLMUSDT,2022-03-18,0.192,0.1927,0.1846,0.1918,6967420.6502,50267,16532487,3119341.6485,-3.0000000000000003e-4
FLOWUSDT,2022-03-18,5.653,5.75,5.433,5.556,18392609.4616,47475,1597987.7,8898899.0885,-3.0000000000000003e-4
FTMUSDT,2022-03-18,1.2264,1.2553,1.1714,1.2433,501788931.68444,831372,205790526,248901326.74325,-3.0000000000000003e-4
GALAUSDT,2022-03-18,0.22726,0.23181,0.21734,0.22261,380603871.0767,716697,799130577,178601816.55106,-3.0000000000000003e-4
GMTUSDT,2022-03-18,0.65205,0.84421,0.6329899999999999,0.73897,2855795941.44757,6415792,1973133327,1426744233.22085,0.02082622
GRTUSDT,2022-03-18,0.40912,0.4289,0.39628,0.40841,116146286.38722,483692,136284398,55916048.366059996,-3.0000000000000003e-4
GTCUSDT,2022-03-18,5.648,5.7170000000000005,5.47,5.694,10680507.5483,69586,872940.5,4886336.4297,-3.0000000000000003e-4
HBARUSDT,2022-03-18,0.20576999999999998,0.20686,0.19902,0.20398,15735228.64187,79206,36217870,7347682.6046,-3.0000000000000003e-4
HNTUSDT,2022-03-18,22.487,24.32,22.221,23.669,59841829.695,239391,1289121,29973906.447,-3.0000000000000003e-4
HOTUSDT,2022-03-18,0.004084,0.0040939999999999995,0.003941,0.0040479999999999995,17581842.933159,84568,2093242613,8424298.772624,-3.0000000000000003e-4
ICXUSDT,2022-03-18,0.7405,0.7649,0.7269,0.7567,30470965.9095,142816,19784021,14705320.1884,2.539e-5
IMXUSDT,2022-03-18,1.5905,1.6101,1.489,1.536,63304762.5672,230544,18941163,29122863.210699998,-8.240000000000001e-5
IOSTUSDT,2022-03-18,0.022883,0.022962,0.022261000000000003,0.022931,8460015.081853,53710,179619220,4061827.682753,-3.0000000000000003e-4
IOTAUSDT,2022-03-18,0.7172,0.7215,0.6972,0.7145,10689823.84708,56573,7240470.9,5130989.04598,-3.0000000000000003e-4
IOTXUSDT,2022-03-18,0.07568,0.07836,0.07322999999999999,0.07617,31537616.11264,143314,209086603,15836527.1226,-3.0000000000000003e-4
KAVAUSDT,2022-03-18,3.2164,3.366,3.1656,3.2503,30369707.32151,160217,4369449.7,14098171.52821,3.4281e-4
KLAYUSDT,2022-03-18,1.0937,1.1009,1.0812,1.0962,8658716.71277,39975,3809020.5,4156297.64458,-1.6556e-4
KNCUSDT,2022-03-18,3.028,3.318,2.964,3.129,203091722.313,537409,32414453,102856738.267,-2.784e-4
KSMUSDT,2022-03-18,131.68,140.59,130.63,139.42,46086331.292,179614,171380,23388668.322,8.674e-5
LINAUSDT,2022-03-18,0.01992,0.02047,0.01934,0.02011,29982449.43059,120104,742911681,14817592.3447,-3.0000000000000003e-4
LINKUSDT,2022-03-18,14.540999999999999,15.088,14.115,15.068,220733961.75906,463392,7467681.97,108846208.53779,-3.0000000000000003e-4
LITUSDT,2022-03-18,1.21,1.219,1.149,1.204,11208132.1938,60127,4406984.6,5202434.8707,-3.0000000000000003e-4
LPTUSDT,2022-03-18,24.057,25.165,23.943,24.945,15618756.9958,86413,328322.5,8075925.4232,-2.0216e-4
LRCUSDT,2022-03-18,0.7122,0.718,0.686,0.7118,45115966.1395,169562,29989504,21101715.7078,-1.1954000000000001e-4
LTCUSDT,2022-03-18,110.15,111.55,107.66,110.85,120674086.3426,287600,557277.241,61184488.77218,-2.557e-4
MANAUSDT,2022-03-18,2.4339,2.459,2.3489,2.3965,133659342.9373,285041,26584553,63747191.0606,-3.0000000000000003e-4
MASKUSDT,2022-03-18,4.18,4.229,3.976,4.129,22855178.912,94067,2738790,11203526.627,-3.0000000000000003e-4
MATICUSDT,2022-03-18,1.467,1.4737,1.4167,1.4591,153130958.42176,326748,51242017,73871948.88346,-3.0000000000000003e-4
MKRUSDT,2022-03-18,2060.3,2094.2,2025.4,2079.4,42893240.5534,174253,10762.752,22211834.359699998,-3.0000000000000003e-4
MTLUSDT,2022-03-18,1.5172,1.538,1.481,1.5308,8428261.6298,56479,2552718,3842821.1719,2.5943e-4
NEARUSDT,2022-03-18,10.917,10.96,10.404,10.761,213546389.55900002,376693,9556096,101930038.552,-1.6294e-4
NEOUSDT,2022-03-18,20.694000000000003,20.807,20.02,20.495,18276113.24755,93429,448449.86,9136395.31791,-3.0000000000000003e-4
NKNUSDT,2022-03-18,0.1891,0.19587000000000002,0.18513,0.19087,19130927.9355,86112,48121745,9159048.84244,-2.4445e-4
OCEANUSDT,2022-03-18,0.46707,0.48,0.45408999999999994,0.47186999999999996,14426079.3225,104741,15460195,7201359.03225,-3.0000000000000003e-4
OGNUSDT,2022-03-18,0.4222,0.5979,0.402,0.5415,655372972.8335,1860088,632793473,329411337.3744,0.00138629
OMGUSDT,2022-03-18,4.107,4.437,4.052,4.234,48653931.5632,170002,5789292.5,24618835.1296,-1.4358e-4
ONEUSDT,2022-03-18,0.13077,0.13147999999999999,0.12512,0.12936,53714909.64444,193581,199849923,25636665.869230002,-1.6216e-4
ONTUSDT,2022-03-18,0.5074,0.5099,0.491,0.5015,10790688.77899,58715,9637528.9,4825326.55379,-1.8499e-4
PEOPLEUSDT,2022-03-18,0.060660000000000006,0.06166,0.05604,0.05801,130893042.91535,375700,1070425062,62792864.2108,-1.6992e-4
QTUMUSDT,2022-03-18,5.9510000000000005,5.978,5.811,5.947,13000832.1304,64601,988785.1,5831205.8865,9.738e-5
RAYUSDT,2022-03-18,2.513,2.5860000000000003,2.432,2.574,18945415.6481,83682,3628112.2,9116314.9003,5.380000000000003e-6
REEFUSDT,2022-03-18,0.008575,0.008676999999999999,0.008337,0.008626,22447503.131071,119856,1254897152,10713264.416793,3.8577e-4
RENUSDT,2022-03-18,0.3423,0.3471,0.3231,0.336,24237814.3312,121143,32998229,10985294.7261,-1.5114e-4
RLCUSDT,2022-03-18,1.8069,1.8312,1.7438,1.7754,9544978.64617,65234,2524357.7,4513658.17724,-3.0000000000000003e-4
ROSEUSDT,2022-03-18,0.22575,0.22843000000000002,0.21761,0.22411,33018614.67792,150442,68622248,15320036.13819,-3.0000000000000003e-4
RSRUSDT,2022-03-18,0.013413,0.013474000000000002,0.012689,0.013175,36700508.683807,180067,1331093841,17416979.071976,-2.362e-4
RUNEUSDT,2022-03-18,8.113,8.299,7.36,7.728,429929323.619,1089911,27802522,218449155.344,-6.724000000000001e-5
RVNUSDT,2022-03-18,0.05152999999999999,0.05186,0.0503,0.05173,7936190.89681,47536,69266745,3537707.98539,-2.9942e-4
SANDUSDT,2022-03-18,3.1739,3.277,3.0155,3.1185,455679227.71138,803683,69736144,218686904.78716,-3.0000000000000003e-4
SCUSDT,2022-03-18,0.008853,0.008911,0.008618,0.008884999999999999,6033277.271829,37332,351417119,3083125.799945,-2.6194e-4
SFPUSDT,2022-03-18,0.7436,0.7466,0.7131,0.7366,11642111.2143,70854,7276239,5290901.7582,-3.0000000000000003e-4
SKLUSDT,2022-03-18,0.12245,0.12312999999999999,0.11650999999999999,0.11885,14686201.30707,95189,58643749,7022734.88582,-3.0000000000000003e-4
SNXUSDT,2022-03-18,4.5169999999999995,4.92,4.333,4.84,77745939.6278,288151,8524013,38457969.5914,3.2879e-4
SOLUSDT,2022-03-18,89.37,91.04,84.35,88.25,740110064.91,616050,4137123,361019520.71,-3.0000000000000003e-4
SRMUSDT,2022-03-18,1.884,2.13,1.847,2.07,103410956.429,319021,24920489,50869122.117,9.325900000000001e-4
STMXUSDT,2022-03-18,0.01379,0.01402,0.01344,0.0138,16998862.63457,69331,594859048,8154981.47028,-2.0423000000000001e-4
STORJUSDT,2022-03-18,1.0562,1.0704,1.0084,1.0423,14757017.5287,75925,6739007,7014803.5797,6.079999999999996e-6
SUSHIUSDT,2022-03-18,3.149,3.277,3.061,3.267,73939797.42300001,207326,11519117,36523660.03,-3.0000000000000003e-4
SXPUSDT,2022-03-18,1.3858,1.465,1.3424,1.4426,43473767.87953,171841,14950405.7,20912813.62053,4.8286e-4
THETAUSDT,2022-03-18,2.849,2.869,2.772,2.85,42265265.3836,135230,7003322.5,19760526.427,-3.0000000000000003e-4
TOMOUSDT,2022-03-18,1.1855,1.1929,1.1182,1.1361,8449115.6028,56059,3319900,3824381.3018,-2.4699e-4
TRBUSDT,2022-03-18,19.48,19.66,18.68,19.58,5369410.382,42033,140090.2,2675346.321,-3.0000000000000003e-4
TRXUSDT,2022-03-18,0.06093,0.06105,0.06001,0.06047,31966592.3857,94335,252191278,15248420.433910001,-1.4359e-4
UNFIUSDT,2022-03-18,4.98,4.995,4.668,4.748,17050029.462700002,98755,1543277.6,7448656.443,-3.0000000000000003e-4
UNIUSDT,2022-03-18,9.274,9.6,9,9.59,66365485.184,191753,3625016,33448219.772,-3.0000000000000003e-4
VETUSDT,2022-03-18,0.04868,0.048780000000000004,0.04703,0.048389999999999996,35215230.39939,140471,353728143,16967321.90229,-3.0000000000000003e-4
WAVESUSDT,2022-03-18,28.198,31.624,28,30.13,677223007.3691,1575372,11292570.9,335744564.8476,0.00210885
XEMUSDT,2022-03-18,0.0978,0.0988,0.096,0.0979,7445825.0551,40330,38436313,3733295.7183,-2.7411e-4
XLMUSDT,2022-03-18,0.18977,0.19146,0.185,0.1894,43893010.886420004,168558,116675138,21988414.022910003,-3.0000000000000003e-4
XMRUSDT,2022-03-18,186,193.8,185.25,188.49,52578191.26226,188682,137264.783,25987530.87491,-2.8435e-4
XRPUSDT,2022-03-18,0.7941,0.8024,0.7758,0.7866,367681287.52799,611302,224679055.5,177228166.34607,-3.0000000000000003e-4
XTZUSDT,2022-03-18,3.096,3.114,3.013,3.0869999999999997,34381503.1643,104739,5386434.7,16480392.5152,-3.0000000000000003e-4
YFIUSDT,2022-03-18,19050,19732,18980,19470,25634310.958,91593,653.053,12612366.83,-2.3353000000000002e-4
ZECUSDT,2022-03-18,154.41,161,147.18,151.3,161146857.32874,475179,520989.007,79362341.86586,-3.0000000000000003e-4
ZENUSDT,2022-03-18,39.424,39.859,37.202,38.36,29787724.2125,132425,377157.6,14514258.7752,-3.0000000000000003e-4
ZILUSDT,2022-03-18,0.04187,0.04204,0.04017,0.0415,12999211.26619,61859,151802260,6217058.55336,-3.0000000000000003e-4
ZRXUSDT,2022-03-18,0.5143,0.5278,0.5049,0.5274,12595745.97408,66227,11642366.9,6005159.33648,-2.0134000000000002e-4
1000SHIBUSDT,2022-03-19,0.022087,0.025577000000000003,0.022061,0.025313,613448478.552802,972201,12805740946,300749011.833048,-3.0000000000000003e-4
1000XECUSDT,2022-03-19,0.08079,0.08453,0.08001,0.08341,15916943.13034,78159,89483244,7328717.0527800005,-3.0000000000000003e-4
1INCHUSDT,2022-03-19,1.5494,1.7423,1.5494,1.6526,105681297.3021,378721,30965642,50789513.2268,7.0626e-4
AAVEUSDT,2022-03-19,152.09,165.6,151.98,160.73,219275251.019,416926,668201.3,107609664.154,-2.6935e-4
ADAUSDT,2022-03-19,0.8423,0.895,0.842,0.8945,330921942.41470003,638889,191955876,166207946.7129,-2.9555e-4
ALGOUSDT,2022-03-19,0.7525,0.7805,0.75,0.7744,65323252.97671,206164,41656593.5,31754251.31919,-3.0000000000000003e-4
ALICEUSDT,2022-03-19,6.166,6.678999999999999,6.14,6.632999999999999,96903442.1872,257542,7377101.8,47066997.5513,-3.0000000000000003e-4
ALPHAUSDT,2022-03-19,0.2834,0.3025,0.2834,0.3002,18338517.6186,86579,30584142,9000738.7022,-3.0000000000000003e-4
ANKRUSDT,2022-03-19,0.07117000000000001,0.07553,0.07111,0.0754,17158488.85639,78150,108647933,7994081.805129999,-3.0000000000000003e-4
ANTUSDT,2022-03-19,4.5489999999999995,5.03,4.548,5.003,22255103.8395,101178,2450271.5,11727611.4352,-3.0000000000000003e-4
APEUSDT,2022-03-19,13.051,14.914,12.65,14.165,2963913650.281,6467280,107528612,1470928542.754,0.00231983
API3USDT,2022-03-19,4.576,5.535,4.574,5.128,75243167.9048,270155,6990537.7,35719514.7583,-3.0000000000000003e-4
ARPAUSDT,2022-03-19,0.06878,0.07543,0.06863,0.07432000000000001,24384193.51157,120487,173170027,12552806.3752,-3.0000000000000003e-4
ARUSDT,2022-03-19,33.957,36.6,33.641,35.049,54026929.5192,234705,742007.4,25842067.8428,-3.0000000000000003e-4
ATAUSDT,2022-03-19,0.3694,0.4133,0.3691,0.4053,18150779.367399998,88612,22830905,9005271.6563,-3.0000000000000003e-4
ATOMUSDT,2022-03-19,27.544,29.419,27.502,28.799,243565105.75995,667585,4075159.47,116808242.89935,-3.0000000000000003e-4
AUDIOUSDT,2022-03-19,0.7431,1.24,0.7431,1.178,464188338.28429997,1340129,224424275,238653078.1751,0.0016882199999999998
AVAXUSDT,2022-03-19,81.23,90.75,81.2,90.12,1004804169.632,946998,5941773,514252669.103,-3.0000000000000003e-4
AXSUSDT,2022-03-19,49.56,52.85,49.53,52.21,142311257.24,190982,1355315,69261258.78,0.00109794
BAKEUSDT,2022-03-19,0.5577,0.5983,0.5575,0.5954,13219997.3174,63568,11150470,6452222.4371,-3.0000000000000003e-4
BALUSDT,2022-03-19,11.642999999999999,12.515,11.635,12.469000000000001,10466434.2952,77457,476914.1,5729730.3907,-3.0000000000000003e-4
BANDUSDT,2022-03-19,3.6057,3.899,3.6038,3.8615,20667665.41435,127828,2718197.9,10174131.563070001,-3.0000000000000003e-4
BATUSDT,2022-03-19,0.8252,0.8795,0.8252,0.8478,51841222.67054,201839,26142663.3,22193323.46074,-1.4266e-4
BCHUSDT,2022-03-19,299.2,313.77,298.99,312.42,59989727.42809,211590,95223.734,29296898.94723,-3.0000000000000003e-4
BELUSDT,2022-03-19,0.8061,0.8971,0.8054,0.8784,18673615.1427,94084,10245158,8786591.8085,-3.0000000000000003e-4
BLZUSDT,2022-03-19,0.14364000000000002,0.15349000000000002,0.14351,0.15313,11541239.19348,75206,38626336,5742562.55996,-3.0000000000000003e-4
BNBUSDT,2022-03-19,393.06,406.18,393.06,403.1,313816082.74255,485691,398471.22,158962806.05035,0
BTCDOMUSDT,2022-03-19,1264.4,1274,1252.3,1254.9,7464644.7261,22717,2539.001,3209820.1607,-6.3084e-4
BTCUSDT,2022-03-19,40902.2,42322.8,40874.2,41909,9581880363.315361,2184040,117507.968,4899197747.5461,-3.0000000000000003e-4
BTSUSDT,2022-03-19,0.02195,0.02266,0.02191,0.02256,5562280.77679,33710,119247718,2655217.11926,-3.0000000000000003e-4
C98USDT,2022-03-19,1.339,1.6063,1.3385,1.5621,66237078.2903,270329,21089931,31309419.4903,-2.7472e-4
CELOUSDT,2022-03-19,3.051,3.15,2.9930000000000003,3.083,71529019.8774,220445,10931283.1,33635404.3243,-2.0551e-4
CELRUSDT,2022-03-19,0.03874,0.04325,0.0387,0.04162,71608933.12991,196097,834311283,34380415.30468,-3.0000000000000003e-4
CHRUSDT,2022-03-19,0.3923,0.4374,0.3914,0.4331,38031464.0641,161565,45665457,18794792.4149,-3.0000000000000003e-4
CHZUSDT,2022-03-19,0.20317000000000002,0.21405,0.20307999999999998,0.21266999999999997,54473479.62955,229400,124696891,26082168.356060002,-3.0000000000000003e-4
COMPUSDT,2022-03-19,115.73,124,115.48,123.15,27907471.15574,104220,116013.386,13889800.23336,-2.469e-4
COTIUSDT,2022-03-19,0.20201,0.233,0.20159000000000002,0.21896999999999997,47194387.31164,218054,108696993,23897432.92254,-3.0000000000000003e-4
CRVUSDT,2022-03-19,2.173,2.324,2.165,2.309,96432589.5616,240143,21162843.7,47649645.406100005,9.147e-5
CTKUSDT,2022-03-19,1.189,1.274,1.186,1.262,9542895.833,55231,3917589,4820150.24,-3.0000000000000003e-4
CTSIUSDT,2022-03-19,0.3132,0.3578,0.3132,0.3541,30883387.0439,120048,45128880,15259801.4962,-3.0000000000000003e-4
CVCUSDT,2022-03-19,0.28362,0.30464,0.28342,0.30062,17624244.35787,89572,29486705,8724998.628,-3.0000000000000003e-4
DASHUSDT,2022-03-19,95.18,102.45,95.1,101.55,31360718.473950002,133773,154561.114,15338917.14491,-2.1313000000000001e-4
DEFIUSDT,2022-03-19,1723.3,1846,1720.9,1839.2,5260202.8678,24723,1343.59,2403134.812,-3.0000000000000003e-4
DENTUSDT,2022-03-19,0.002364,0.002771,0.002364,0.002705,60584020.440938,224884,11672648879,30260814.611256,-3.0000000000000003e-4
DGBUSDT,2022-03-19,0.019809999999999998,0.02207,0.019780000000000002,0.02143,14686206.57058,82191,349788639,7350164.7100100005,-7.453000000000001e-4
DOGEUSDT,2022-03-19,0.11609000000000001,0.12498,0.11597,0.12419000000000001,232795663.70308998,409449,930819234,112094003.60734001,-3.0000000000000003e-4
DOTUSDT,2022-03-19,18.564,19.742,18.547,19.565,328761904.6832,585547,8619393.7,164983761.3457,2.642e-4
DUSKUSDT,2022-03-19,0.32814,0.37012,0.32418,0.36622,31495438.892020002,159397,44864649,15691564.18666,-3.0000000000000003e-4
DYDXUSDT,2022-03-19,4.756,5.417999999999999,4.747,5.187,104113332.3397,285828,9733666.6,49831512.7266,-2.5373e-4
EGLDUSDT,2022-03-19,160.77,164.77,157.6,162.44,82495438.426,257299,241699.5,38998718.309,-3.0000000000000003e-4
ENJUSDT,2022-03-19,1.4029,1.51,1.4018,1.5025,43923297.2155,174019,14517975,21137947.9212,-3.0000000000000003e-4
ENSUSDT,2022-03-19,15.238,17.365,14.735999999999999,16.817,108144166.1898,392237,3224860.4,51862972.9202,-3.0000000000000003e-4
EOSUSDT,2022-03-19,2.097,2.1719999999999997,2.093,2.162,64458094.9293,169032,14624405,31298542.9717,-3.0000000000000003e-4
ETCUSDT,2022-03-19,27.225,30.826,27.219,30.601999999999997,224296197.4178,512285,3724576.3,109532966.06709,-3.0000000000000003e-4
ETHUSDT,2022-03-19,2894.01,2984.72,2881.04,2966.79,4066367383.22604,1809642,698563.774,2055897232.8306,-3.0000000000000003e-4
FILUSDT,2022-03-19,17.37,18.291,17.359,18.062,115706125.9719,287109,3066106.4,54737099.072,-3.0000000000000003e-4
FLMUSDT,2022-03-19,0.1918,0.2054,0.1918,0.2046,6967923.2116,46018,17130550,3398084.3276,-3.0000000000000003e-4
FLOWUSDT,2022-03-19,5.558,5.941,5.553,5.917000000000001,29651860.8591,70472,2399336.7,13814770.4275,-3.0000000000000003e-4
FTMUSDT,2022-03-19,1.2433,1.3459,1.2313,1.3152,704511925.87888,1096282,270752460,349486598.53136,-3.0000000000000003e-4
GALAUSDT,2022-03-19,0.22261,0.25024,0.22261,0.24735,632425254.65899,1074060,1305052852,305833232.74695,-3.0000000000000003e-4
GMTUSDT,2022-03-19,0.7387100000000001,0.781,0.67327,0.71615,1016638587.30162,2591549,679633354,495979527.51708,0.00720039
GRTUSDT,2022-03-19,0.40842,0.42798,0.40563,0.4196,90621457.72624,374496,100612817,41855120.33997,-3.0000000000000003e-4
GTCUSDT,2022-03-19,5.693,7.648,5.693,7.478,68494450.067,291842,5042419.6,33561226.5559,-1.0426000000000001e-4
HBARUSDT,2022-03-19,0.20397,0.21227,0.20374,0.21199,23020564.11385,103754,51287304,10709519.18007,-3.0000000000000003e-4
HNTUSDT,2022-03-19,23.67,24.694,23.635,24.467,40524517.594,159704,777298,18830950.435,-3.0000000000000003e-4
HOTUSDT,2022-03-19,0.004046,0.00458,0.0040409999999999995,0.004483,32263082.838563,151395,3637267060,15527768.214872,-3.0000000000000003e-4
ICXUSDT,2022-03-19,0.7567,0.8385,0.7526,0.8258,53265794.6154,213520,34156485,27049585.0512,-3.0000000000000003e-4
IMXUSDT,2022-03-19,1.536,2.1782,1.5348,2.1127,370448029.3017,1100932,98807061,187240734.2926,-3.0000000000000003e-4
IOSTUSDT,2022-03-19,0.022935,0.025134,0.022908,0.024952000000000002,18554987.670926,99707,366877398,8867651.329207,-3.0000000000000003e-4
IOTAUSDT,2022-03-19,0.7145,0.7527,0.7141,0.7496,13540310.30393,77858,8905019.8,6541348.12844,-3.0000000000000003e-4
IOTXUSDT,2022-03-19,0.07616,0.08227999999999999,0.07581,0.08106000000000001,45459796.7747,202138,272584718,21577431.30211,-3.0000000000000003e-4
KAVAUSDT,2022-03-19,3.25,3.4646,3.2459,3.4529,22757713.47202,111057,3350667.3,11312667.724919999,-2.0822e-4
KLAYUSDT,2022-03-19,1.0963,1.1304,1.0962,1.1267,13891000.1818,50465,5390139.4,6009309.58841,-3.0000000000000003e-4
KNCUSDT,2022-03-19,3.129,3.522,3.128,3.339,153206699.605,420355,23209792,77725533.989,-3.0000000000000003e-4
KSMUSDT,2022-03-19,139.41,152.9,139.02,147.58,59255629.598,228105,198873.6,29092477.577,5.0102e-4
LINAUSDT,2022-03-19,0.02011,0.02214,0.020069999999999998,0.02186,27074417.92428,110999,636438909,13333019.72554,-3.0000000000000003e-4
LINKUSDT,2022-03-19,15.068,15.366,14.82,15.335,196032438.77582002,468482,6278690.82,94561883.51931,-3.0000000000000003e-4
LITUSDT,2022-03-19,1.204,1.3030000000000002,1.2009999999999998,1.2890000000000001,14463683.6587,75110,5553646.2,6946949.4266,-3.0000000000000003e-4
LPTUSDT,2022-03-19,24.941999999999997,28.16,24.925,27.766,16603551.6549,84764,318419.7,8449789.105700001,-3.0000000000000003e-4
LRCUSDT,2022-03-19,0.712,0.7966,0.7118,0.789,83086917.36050001,264578,54602965,41355185.9841,-3.0000000000000003e-4
LTCUSDT,2022-03-19,110.85,113.61,110.69,113.31,131315713.88101,297576,550744.013,61834628.72879,-2.5098000000000004e-4
MANAUSDT,2022-03-19,2.3965,2.528,2.3957,2.5093,186081099.5034,385735,34832094,85836492.25310001,-3.0000000000000003e-4
MASKUSDT,2022-03-19,4.129,4.707,4.127,4.668,39415053.131,141749,4431801,19250370.11,-3.0000000000000003e-4
MATICUSDT,2022-03-19,1.4591,1.5409,1.4578,1.5311,187436958.44466,397025,62784817,94529415.94686,-3.0000000000000003e-4
MKRUSDT,2022-03-19,2079.4,2100,2028.4,2071.1,49063560.0525,177750,10954.2,22596830.6825,-2.021e-4
MTLUSDT,2022-03-19,1.5311,1.632,1.5308,1.6074,13572635.3202,75309,4221776,6704467.3143,-3.0000000000000003e-4
NEARUSDT,2022-03-19,10.761,11.518,10.752,11.383,284062308.409,524836,12407043,139225183.201,-3.0000000000000003e-4
NEOUSDT,2022-03-19,20.497,21.57,20.486,21.53,20636080.35769,106550,472998.3,9996715.56669,-3.0000000000000003e-4
NKNUSDT,2022-03-19,0.19087,0.20973000000000003,0.19072999999999998,0.2065,17278063.33874,79603,41088007,8189839.0867,-3.0000000000000003e-4
OCEANUSDT,2022-03-19,0.4719,0.5188,0.47148,0.51345,18195092.73891,110325,17789016,8800370.4321,-3.0000000000000003e-4
OGNUSDT,2022-03-19,0.5416,0.8489,0.5271,0.7619,1341232169.8221,3604132,960196294,675565270.0382,0.004258860000000001
OMGUSDT,2022-03-19,4.234,4.846,4.222,4.787,96670323.4248,312707,10390817.8,47729620.3837,1.7678e-4
ONEUSDT,2022-03-19,0.12936,0.14072,0.12925,0.1397,72944960.3682,261732,261511945,35340308.21023,-1.7107e-4
ONTUSDT,2022-03-19,0.5013,0.5175,0.5012,0.5165,16286060.32184,69112,15432825.1,7874431.64687,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-19,0.05801,0.06967999999999999,0.05798,0.06686,266016701.4858,692240,2042905400,132401004.28311001,-3.0000000000000003e-4
QTUMUSDT,2022-03-19,5.946000000000001,6.284,5.942,6.2589999999999995,17734943.6309,83077,1501969.4,9204152.4872,-3.0000000000000003e-4
RAYUSDT,2022-03-19,2.574,2.8789999999999996,2.571,2.86,32511863.5487,102709,5727575.8,15664762.0493,-1.4560000000000006e-5
REEFUSDT,2022-03-19,0.008628,0.009356,0.008616,0.009307,30310797.17431,158614,1643952669,14729507.612797,-3.0000000000000003e-4
RENUSDT,2022-03-19,0.336,0.376,0.3355,0.3678,30193304.8867,144263,45708031,16200857.4434,-3.0000000000000003e-4
RLCUSDT,2022-03-19,1.7744,1.9328,1.7729,1.9228,12042498.55091,65326,3161659.6,5889276.68925,-3.0000000000000003e-4
ROSEUSDT,2022-03-19,0.22411,0.2519,0.22378,0.25111999999999995,50934506.85214,225623,105253470,24901118.33599,-3.0000000000000003e-4
RSRUSDT,2022-03-19,0.013172,0.013956999999999999,0.013054,0.013881000000000001,29497254.595142,153694,1098766131,14830458.544244999,-3.0000000000000003e-4
RUNEUSDT,2022-03-19,7.728,9.327,7.65,8.629,593259601.058,1487221,34742683,299712589.344,-1.0535000000000001e-4
RVNUSDT,2022-03-19,0.051739999999999994,0.05749,0.05173,0.05724,18558456.82161,104935,185221632,10179875.31976,-3.0000000000000003e-4
SANDUSDT,2022-03-19,3.1185,3.26,3.1071,3.2232,418547839.09842,775476,61469709,195540298.26018,-2.343e-4
SCUSDT,2022-03-19,0.008884,0.009595999999999999,0.008881,0.009568,9388797.427361,59455,539858156,4994862.552033,-3.0000000000000003e-4
SFPUSDT,2022-03-19,0.7369,0.8178,0.7361,0.8067,23026770.0911,114109,14371306,11145620.715,-3.0000000000000003e-4
SKLUSDT,2022-03-19,0.11885,0.13714,0.11882999999999999,0.13380999999999998,21195080.61791,122726,80465676,10294531.222550001,-3.0000000000000003e-4
SNXUSDT,2022-03-19,4.842,5.631,4.801,5.292000000000001,170936888.561,593361,16709648,86599922.2594,-3.0000000000000003e-4
SOLUSDT,2022-03-19,88.26,94.27,88.14,94.03,850055386.73,690489,4624310,420420994.83,-3.0000000000000003e-4
SRMUSDT,2022-03-19,2.07,2.663,2.07,2.57,319660740.652,768218,66222907,160756592.219,0.0022204499999999997
STMXUSDT,2022-03-19,0.0138,0.015819999999999997,0.0138,0.01524,35356219.44521,126727,1183168888,17843345.94506,-3.0000000000000003e-4
STORJUSDT,2022-03-19,1.0424,1.1031,1.0417,1.0934,14422646.4172,72422,6360317,6826019.6171,-3.0000000000000003e-4
SUSHIUSDT,2022-03-19,3.267,3.434,3.261,3.395,94580152.612,222473,13702690,45522558.085,-3.0000000000000003e-4
SXPUSDT,2022-03-19,1.4426,1.5521,1.4301,1.5272,79997799.51999,321379,26131657.2,38856427.7925,0.00291569
THETAUSDT,2022-03-19,2.851,3.044,2.847,3.015,64109482.5543,184248,10570866.8,31158579.8018,-3.0000000000000003e-4
TOMOUSDT,2022-03-19,1.1359,1.2728,1.1359,1.2638,12071649.8465,75905,5086590,6128528.7754999995,-3.0000000000000003e-4
TRBUSDT,2022-03-19,19.59,21.27,19.58,20.99,15038972.645,87362,348276.5,7168706.963,-3.0000000000000003e-4
TRXUSDT,2022-03-19,0.06047999999999999,0.06207000000000001,0.06045,0.062029999999999995,54217729.50807,143495,469794944,28864430.5416,-3.0000000000000003e-4
UNFIUSDT,2022-03-19,4.749,5.436,4.745,5.372000000000001,21694143.0065,131503,2119237.9,10910023.9605,-3.0000000000000003e-4
UNIUSDT,2022-03-19,9.589,9.934,9.539,9.838,83849164.057,247364,4178145,40535007.327,-2.1607e-4
VETUSDT,2022-03-19,0.048389999999999996,0.05155,0.04833,0.05134,51403523.22748,153073,508875886,25425504.69781,-3.0000000000000003e-4
WAVESUSDT,2022-03-19,30.133,34.5,30.052,32.868,689629513.836,1569882,10757615.1,352888204.0189,0.00176186
XEMUSDT,2022-03-19,0.098,0.1023,0.0979,0.1018,6920319.1553,35270,35225985,3532143.2762,-2.4334e-4
XLMUSDT,2022-03-19,0.18941,0.19705999999999999,0.18936,0.19668,37460689.28908,145471,96434410,18648044.32438,-3.0000000000000003e-4
XMRUSDT,2022-03-19,188.52,201.94,188.36,199.1,65705511.68399,226559,160313.397,31225625.97107,-2.7936e-4
XRPUSDT,2022-03-19,0.7866,0.823,0.7859,0.8161,477605736.2474,760887,288841166.2,232599770.51345,-3.0000000000000003e-4
XTZUSDT,2022-03-19,3.0869999999999997,3.2769999999999997,3.0810000000000004,3.247,51568201.2836,150088,7887499.8,25135063.3702,-7.089000000000001e-5
YFIUSDT,2022-03-19,19474,20956,19473,20687,32060806.696,110180,783.383,16028499.581,-3.0000000000000003e-4
ZECUSDT,2022-03-19,151.28,179.64,150.5,173.87,344908236.87487,839306,1040191.075,175024347.93127,-3.0000000000000003e-4
ZENUSDT,2022-03-19,38.371,42.369,38.236999999999995,41.87,29922083.1661,146833,357531.1,14541962.1487,-3.0000000000000003e-4
ZILUSDT,2022-03-19,0.041510000000000005,0.04396,0.04147,0.04381,22130921.866580002,88478,251599017,10794967.07504,-3.0000000000000003e-4
ZRXUSDT,2022-03-19,0.5274,0.5579,0.5267,0.5545,13959905.597070001,68129,12653127.2,6850217.07803,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-20,0.025313,0.025432,0.022723,0.022945,791421162.612416,1164463,15324454531,368410847.16891104,-3.0000000000000003e-4
1000XECUSDT,2022-03-20,0.08342999999999999,0.08445,0.079,0.07937000000000001,9108466.23372,52868,52091582,4252192.65101,-3.0000000000000003e-4
1INCHUSDT,2022-03-20,1.652,1.667,1.5473,1.5524,62244964.0309,224953,18272322,29396510.055999998,1.1804e-4
AAVEUSDT,2022-03-20,160.72,162.39,148.63,149.33,150045382.63,355308,464410.9,72151769.836,-3.0000000000000003e-4
ADAUSDT,2022-03-20,0.8945,0.9158,0.8715,0.875,385897557.5534,726031,209044560,187312983.0337,-3.0000000000000003e-4
ALGOUSDT,2022-03-20,0.7746,0.7804,0.7376,0.742,70337614.98314,209898,42609207.3,32449355.49768,-3.0000000000000003e-4
ALICEUSDT,2022-03-20,6.632999999999999,6.6979999999999995,6.236000000000001,6.285,95646801.0003,271533,6854936.9,44480197.9853,-3.0000000000000003e-4
ALPHAUSDT,2022-03-20,0.3002,0.3104,0.2788,0.2818,28660721.3379,108844,46432172,13657085.0285,-3.0000000000000003e-4
ANKRUSDT,2022-03-20,0.07541,0.07796,0.07305,0.07395,25327859.63414,121505,153794461,11581234.77416,-3.0000000000000003e-4
ANTUSDT,2022-03-20,5.003,5.044,4.599,4.654,23663787.4694,106079,2267143.1,10981646.3211,-3.0000000000000003e-4
APEUSDT,2022-03-20,14.163,14.499,10.649,11.054,1977564696.04,4177763,79652340,950978022.928,-2.5221e-4
API3USDT,2022-03-20,5.122,5.519,4.742,4.763,68183873.23189999,247033,6243164,31829876.3307,-3.0000000000000003e-4
ARPAUSDT,2022-03-20,0.07432000000000001,0.07466,0.0693,0.07016,21173900.98323,100636,133454587,9547628.58208,-3.0000000000000003e-4
ARUSDT,2022-03-20,35.035,35.25,32.2,32.687,37087268.0689,183972,489269.7,16397383.0344,-3.0000000000000003e-4
ATAUSDT,2022-03-20,0.4049,0.4147,0.3779,0.3905,24570745.1567,102483,28801212,11369954.3587,-3.0000000000000003e-4
ATOMUSDT,2022-03-20,28.796,29.158,27.7,27.814,173290191.48341,572033,2812945.31,80108834.97901,-3.0000000000000003e-4
AUDIOUSDT,2022-03-20,1.1769,1.187,1.0053,1.0195,490445526.2562,1707813,224285680,245174820.1906,-3.0000000000000003e-4
AVAXUSDT,2022-03-20,90.12,92.39,85.63,87.17,637083997.257,657431,3510992,312425879.013,-3.0000000000000003e-4
AXSUSDT,2022-03-20,52.21,54.28,50.2,50.7,139105188.97,204924,1230972,64062350.19,0.00112657
BAKEUSDT,2022-03-20,0.5953,0.6006,0.5681,0.57,13195751.5459,71404,11124781,6502168.9998,-3.0000000000000003e-4
BALUSDT,2022-03-20,12.467,12.869000000000002,11.605,11.669,14486063.7129,93980,530071.2,6511451.5319,-7.037000000000002e-5
BANDUSDT,2022-03-20,3.8601,3.8891,3.6089,3.6235,14006090.834759999,105885,1753926.6,6587146.01379,-3.0000000000000003e-4
BATUSDT,2022-03-20,0.8478,0.8547,0.8079,0.8154,34058923.96069,138768,19552900.9,16284874.37202,-2.7425e-4
BCHUSDT,2022-03-20,312.48,328.71,312.13,320.08,91016797.57446,290811,141761.278,45595359.2976,-2.8963000000000003e-4
BELUSDT,2022-03-20,0.8783,0.8837,0.8183,0.8336,15702348.1767,81649,8520304,7263564.4694,-3.0000000000000003e-4
BLZUSDT,2022-03-20,0.15309,0.15674000000000002,0.1451,0.14542,13257608.64642,88087,42078208,6379764.20337,-3.0000000000000003e-4
BNBUSDT,2022-03-20,403.1,406.39,389.6,390.18,264540608.86792,473786,315250.56,125162298.7862,0
BTCDOMUSDT,2022-03-20,1254.8,1279.9,1251,1278.2,6722146.7693,22924,2734.383,3462475.9455,-3.0000000000000003e-4
BTCUSDT,2022-03-20,41909,42446.6,41200,41334.2,9289178471.00512,1921254,107618.369,4500124964.17894,-3.0000000000000003e-4
BTSUSDT,2022-03-20,0.02254,0.02273,0.02109,0.021159999999999998,6177942.22908,39471,137111195,3007784.44594,-3.0000000000000003e-4
C98USDT,2022-03-20,1.5616,1.6132,1.4451,1.4584,47332896.9442,220114,14199939,21712065.7848,-1.3704e-4
CELOUSDT,2022-03-20,3.083,3.097,2.861,2.8760000000000003,47202557.118200004,148535,7349260.4,21832345.9265,-3.0000000000000003e-4
CELRUSDT,2022-03-20,0.04163,0.04292,0.03953,0.039760000000000004,55295870.02703,166564,650345661,26956241.01206,-3.0000000000000003e-4
CHRUSDT,2022-03-20,0.4333,0.4395,0.4041,0.406,44646568.5073,177719,49939224,21118053.6007,-3.0000000000000003e-4
CHZUSDT,2022-03-20,0.21265,0.21698,0.2011,0.20240999999999998,49396081.80604,218966,109238847,22830900.4442,-2.7287000000000004e-4
COMPUSDT,2022-03-20,123.11,124.36,113.24,115.11,24149536.59655,101489,95479.362,11235261.09725,-3.0000000000000003e-4
COTIUSDT,2022-03-20,0.21898,0.2207,0.20345,0.20689000000000002,44303043.90116,199028,92611434,19654612.83944,-3.0000000000000003e-4
CRVUSDT,2022-03-20,2.309,2.3209999999999997,2.16,2.166,74693708.4581,191935,15896504.9,35568088.9496,-1.3661e-4
CTKUSDT,2022-03-20,1.262,1.329,1.2,1.202,16180871.925,77618,6048544,7665621.834,-3.0000000000000003e-4
CTSIUSDT,2022-03-20,0.3544,0.369,0.3318,0.339,30115328.8169,108835,41878811,14609616.5694,-3.0000000000000003e-4
CVCUSDT,2022-03-20,0.30048,0.3059,0.28311,0.28822,9159774.21579,64256,15195196,4484100.35362,-3.0000000000000003e-4
DASHUSDT,2022-03-20,101.55,112.87,100.95,108.15,86664203.91354,317655,390950.732,41777048.67728,-1.7499e-4
DEFIUSDT,2022-03-20,1838.9,1855.3,1780.5,1787.6,4376236.2145,23978,1161.507,2116914.5737,-2.59e-4
DENTUSDT,2022-03-20,0.002706,0.0027600000000000003,0.002475,0.002525,51974166.652493,204830,9522081622,24944113.077513002,-3.0000000000000003e-4
DGBUSDT,2022-03-20,0.02143,0.022019999999999998,0.02069,0.02084,10050289.86336,70002,217886338,4662749.00138,-3.5262e-4
DOGEUSDT,2022-03-20,0.12419000000000001,0.12437999999999999,0.1185,0.11882999999999999,171692540.5514,346480,657648694,80220094.2155,-2.7235e-4
DOTUSDT,2022-03-20,19.564,19.78,18.5,18.589000000000002,306009186.3192,575355,7356582,141115152.1242,1.6154e-4
DUSKUSDT,2022-03-20,0.3661,0.36644,0.3339,0.33560999999999996,23074336.42542,127171,30493359,10669548.97078,-3.0000000000000003e-4
DYDXUSDT,2022-03-20,5.19,5.4,4.927,4.947,92430057.9288,256614,8342914,43320972.5424,-2.7466000000000003e-4
EGLDUSDT,2022-03-20,162.43,169.78,157.59,162.24,111839532.643,296740,328038.4,53753435.143,-3.0000000000000003e-4
ENJUSDT,2022-03-20,1.5025,1.551,1.4187,1.434,46412389.0541,190855,14315070,21305496.5871,-3.0000000000000003e-4
ENSUSDT,2022-03-20,16.817,17.288,15.294,15.793,68056265.87280001,255953,1964535,31968234.3193,-3.0000000000000003e-4
EOSUSDT,2022-03-20,2.161,2.2769999999999997,2.153,2.176,123900205.9262,287906,26821655.4,59216521.5131,-3.0000000000000003e-4
ETCUSDT,2022-03-20,30.604,37.4,30.596999999999998,36.792,1716002429.9127,2677193,24279543.93,858844084.51016,-8.397000000000001e-5
ETHUSDT,2022-03-20,2966.79,2992,2844,2854.42,3761981483.36468,1664309,616498.299,1799235888.6617801,-3.0000000000000003e-4
FILUSDT,2022-03-20,18.062,18.406,17.453,17.615,108715607.0267,265112,2730460.3,49215635.6717,-3.0000000000000003e-4
FLMUSDT,2022-03-20,0.2046,0.2092,0.1981,0.2001,8518880.7421,56216,20414524,4168928.1192,-3.0000000000000003e-4
FLOWUSDT,2022-03-20,5.916,6.257000000000001,5.7170000000000005,5.834,70465154.2462,163076,5502270.6,32998791.6781,-3.0000000000000003e-4
FTMUSDT,2022-03-20,1.3151,1.3443,1.256,1.2691,450299986.90211,792096,165726937,214859087.12102,-3.0000000000000003e-4
GALAUSDT,2022-03-20,0.24731,0.25792,0.2312,0.23438,832199803.58574,1468624,1579781155,387806514.44651,-3.0000000000000003e-4
GMTUSDT,2022-03-20,0.71615,0.72446,0.60544,0.6098600000000001,701273754.0465,1618013,514865427,337241344.48815,9.508999999999999e-5
GRTUSDT,2022-03-20,0.41961000000000004,0.42491999999999996,0.398,0.39881,79628998.36571,351715,89262947,36663840.77353,-2.8513000000000003e-4
GTCUSDT,2022-03-20,7.483,7.85,6.557,6.612,128876886.9757,498285,8602774.4,61652020.935,-3.0000000000000003e-4
HBARUSDT,2022-03-20,0.21204,0.21347,0.20538,0.20729,24693448.71911,120385,54445434,11412256.70756,-3.0000000000000003e-4
HNTUSDT,2022-03-20,24.466,24.916,21.749,22.445,52772778.117,236391,1021723,23823753.782,-2.3519e-4
HOTUSDT,2022-03-20,0.004482,0.004832,0.004248,0.004298,85055005.225963,382228,8841220012,40372442.918684,-3.0000000000000003e-4
ICXUSDT,2022-03-20,0.8257,0.832,0.7736,0.7795,33538688.7608,142725,19154976,15444729.5233,-3.0000000000000003e-4
IMXUSDT,2022-03-20,2.1124,2.3643,1.93,1.9732,494824710.1211,1513268,113208228,240216797.1216,-3.0000000000000003e-4
IOSTUSDT,2022-03-20,0.02495,0.02538,0.024041999999999997,0.024143,19273359.218088,104103,395915963,9784900.517138,-3.0000000000000003e-4
IOTAUSDT,2022-03-20,0.7495,0.7872,0.7405,0.7507,23921172.69484,121466,15863847.4,12097447.77871,-3.0000000000000003e-4
IOTXUSDT,2022-03-20,0.08105,0.08184,0.07511,0.07529,23637442.30338,128076,135704914,10730778.69263,-3.0000000000000003e-4
KAVAUSDT,2022-03-20,3.452,3.5727,3.3589,3.5158,29877209.4663,156651,4086558.2,14195968.44251,3.4399e-4
KLAYUSDT,2022-03-20,1.1265,1.1281,1.1046,1.1116,13592066.708110001,63182,5437101.2,6075476.3288199995,-3.0000000000000003e-4
KNCUSDT,2022-03-20,3.338,3.39,3.163,3.21,77499271.928,261478,11469170,37478586.410000004,-3.0000000000000003e-4
KSMUSDT,2022-03-20,147.53,151,141.5,146.24,40183028.557000004,189640,133406.8,19552778.453,-3.0000000000000003e-4
LINAUSDT,2022-03-20,0.02188,0.02226,0.02025,0.02037,27527181.82145,108939,586109278,12567313.34686,-7.159000000000001e-5
LINKUSDT,2022-03-20,15.335999999999999,15.401,14.557,14.663,180301338.90598,370168,5482728.2299999995,81952262.45568,-3.0000000000000003e-4
LITUSDT,2022-03-20,1.2890000000000001,1.3159999999999998,1.229,1.246,11883283.7435,65426,4431959.9,5659645.9868,-3.0000000000000003e-4
LPTUSDT,2022-03-20,27.774,28.011,25.706,25.927,13421257.7434,73089,244635.80000000002,6635197.238,-3.0000000000000003e-4
LRCUSDT,2022-03-20,0.7889,0.96,0.7784,0.843,632973648.2396,1427359,351360551,312388979.8896,-3.0000000000000003e-4
LTCUSDT,2022-03-20,113.32,118.43,111.97,112.3,210314290.42287,423152,895939.879,102811262.65296,-1.367e-4
MANAUSDT,2022-03-20,2.5093,2.5555,2.3926,2.402,180503697.4154,376693,32959011,81677856.5099,-3.0000000000000003e-4
MASKUSDT,2022-03-20,4.667,4.904,4.301,4.389,70177276.329,232886,7267971,33476846.539,-3.0000000000000003e-4
MATICUSDT,2022-03-20,1.5311,1.5409,1.4656,1.4693,149284663.94915,331875,46472498,70079932.53797,-3.0000000000000003e-4
MKRUSDT,2022-03-20,2070.7,2119.3,1988.3,1997.6,29628292.0159,118712,7417.363,15264842.0261,-3.0000000000000003e-4
MTLUSDT,2022-03-20,1.6072,1.675,1.5802,1.5968,13581546.1671,87107,4332069,7045069.9329,-3.0000000000000003e-4
NEARUSDT,2022-03-20,11.382,11.56,10.701,10.75,214314713.263,401869,8842374,98235322.951,-3.0000000000000003e-4
NEOUSDT,2022-03-20,21.528000000000002,23.785,21.403000000000002,22.644000000000002,80481032.355,332497,1726645.44,39245514.07842,-3.0000000000000003e-4
NKNUSDT,2022-03-20,0.20639000000000002,0.22043000000000001,0.19562000000000002,0.19619,18603171.3424,88982,41825954,8682707.60454,-3.0000000000000003e-4
OCEANUSDT,2022-03-20,0.51346,0.5364899999999999,0.48413,0.49191999999999997,23238935.3086,133651,21924470,11162590.16999,-3.0000000000000003e-4
OGNUSDT,2022-03-20,0.7619,0.7749,0.6606,0.7282,588136656.6918,1663474,402090432,290054319.4544,-3.0000000000000003e-4
OMGUSDT,2022-03-20,4.786,5.215,4.635,4.822,108262507.2673,308785,10763777.6,53455769.7202,-1.2944e-4
ONEUSDT,2022-03-20,0.13972,0.14390999999999998,0.13341,0.134,88551856.30052,343359,303968674,42364388.4784,-2.0416e-4
ONTUSDT,2022-03-20,0.5165,0.5392,0.5098,0.5143,25690896.17434,108059,23608813.5,12333613.17681,-2.8894e-4
PEOPLEUSDT,2022-03-20,0.06686,0.0677,0.06122999999999999,0.06358,140814434.49032,432049,1036854211,66938252.1222,-3.0000000000000003e-4
QTUMUSDT,2022-03-20,6.257999999999999,7.343999999999999,6.227,6.803,175553582.7642,494087,12663265.7,87817526.7412,6.0512e-4
RAYUSDT,2022-03-20,2.86,2.9189999999999996,2.705,2.718,24320274.658,89379,4115747.1,11634557.9943,-2.2674000000000001e-4
REEFUSDT,2022-03-20,0.009307,0.009663,0.008816,0.008844,29178295.982081998,150488,1493568099,13822932.061441,-1.1643000000000001e-4
RENUSDT,2022-03-20,0.3679,0.3784,0.337,0.3385,33471304.6436,147634,45402535,16188290.1854,-3.0000000000000003e-4
RLCUSDT,2022-03-20,1.9223,1.9951,1.8283,1.8582,15049391.05399,75726,3802143.6,7258987.12478,-3.0000000000000003e-4
ROSEUSDT,2022-03-20,0.25108,0.2532,0.23163000000000003,0.23271,51317261.48801,234795,98203751,23933050.2912,-3.0000000000000003e-4
RSRUSDT,2022-03-20,0.013878999999999999,0.0142,0.0131,0.01314,21504096.761549,106194,743977382,10181958.439346,-3.0000000000000003e-4
RUNEUSDT,2022-03-20,8.629,9.592,8.35,9.175,523266461.579,1307501,28920547,262225523.531,-1.4257e-4
RVNUSDT,2022-03-20,0.057229999999999996,0.0655,0.05425,0.0551,59316304.09657,255621,455616326,27335352.598389998,-3.0000000000000003e-4
SANDUSDT,2022-03-20,3.2231,3.2986,3.0746000000000002,3.0853,352662144.3095,659698,50378494,160620204.06724,-3.0000000000000003e-4
SCUSDT,2022-03-20,0.009568,0.009859,0.009283,0.009297,17588384.156703,96136,946508272,9114132.225042,-3.0000000000000003e-4
SFPUSDT,2022-03-20,0.807,0.8221,0.7558,0.7642,16595736.0778,90617,9960730,7868948.5441000005,-3.0000000000000003e-4
SKLUSDT,2022-03-20,0.13385999999999998,0.13458,0.1227,0.12309,16339197.30537,105548,59353941,7710967.0521599995,-3.0000000000000003e-4
SNXUSDT,2022-03-20,5.292999999999999,5.497000000000001,4.9719999999999995,5.367000000000001,64068102.9876,252076,6062013.8,31676456.3209,-3.0000000000000003e-4
SOLUSDT,2022-03-20,94.03,94.59,88.87,89.14,611398486.28,515043,3167950,290168923.51,-3.0000000000000003e-4
SRMUSDT,2022-03-20,2.569,2.982,2.529,2.664,326197065.61,781742,60202494,164875925.215,0.00101696
STMXUSDT,2022-03-20,0.01524,0.01535,0.01459,0.014759999999999999,10816748.69813,67103,342759403,5119665.48252,-3.0000000000000003e-4
STORJUSDT,2022-03-20,1.0934,1.1251,1.0547,1.0658,19541081.9167,90675,8537459,9320599.7978,-3.0000000000000003e-4
SUSHIUSDT,2022-03-20,3.396,3.5,3.213,3.226,91655903.795,253501,13182431,44141837.114,-3.0000000000000003e-4
SXPUSDT,2022-03-20,1.5272,1.5549,1.4581,1.468,50368745.55588,256034,15594187,23617719.57545,-3.0000000000000003e-4
THETAUSDT,2022-03-20,3.016,3.077,2.858,2.866,83571356.8445,263539,13056298.2,38768083.5883,-3.0000000000000003e-4
TOMOUSDT,2022-03-20,1.2637,1.2746,1.1633,1.1769,12465703.6976,74157,4798393,5813988.9621,-3.0000000000000003e-4
TRBUSDT,2022-03-20,20.98,21.14,19.52,19.6,10046800.429,54277,224989.2,4565297.525,-3.0000000000000003e-4
TRXUSDT,2022-03-20,0.062029999999999995,0.062470000000000005,0.06076,0.06118,55987413.00827,137430,421386057,26017770.84704,-3.0000000000000003e-4
UNFIUSDT,2022-03-20,5.372000000000001,5.42,5.111000000000001,5.136,17331093.0929,108184,1515526.1,7989521.4014,-3.0000000000000003e-4
UNIUSDT,2022-03-20,9.84,9.95,9.246,9.275,58893122.673,185694,2904115,27864509.414,-3.0000000000000003e-4
VETUSDT,2022-03-20,0.05134,0.05281,0.04989,0.05002,60893751.1933,177491,572536925,29344365.55185,-3.0000000000000003e-4
WAVESUSDT,2022-03-20,32.867,34.125,31.53,33.075,471527647.2659,1229884,7214365.5,235940167.8696,0.00214505
XEMUSDT,2022-03-20,0.1018,0.103,0.0981,0.0995,9089297.438,41408,44575585,4480472.0796,-2.2511999999999999e-4
XLMUSDT,2022-03-20,0.19669,0.20213,0.19276,0.19296,47610722.09507,175760,114166440,22612761.2246,-3.0000000000000003e-4
XMRUSDT,2022-03-20,199.13,204.9,194.02,195.77,58716224.53056,220522,143245.424,28487041.36461,-3.0000000000000003e-4
XRPUSDT,2022-03-20,0.8161,0.827,0.8003,0.8033,405878373.96066,639134,234364595.1,190798104.20135,-3.0000000000000003e-4
XTZUSDT,2022-03-20,3.247,3.3569999999999998,3.1830000000000003,3.217,76257969.3661,236594,11221000.7,36784099.1558,-1.0289e-4
YFIUSDT,2022-03-20,20687,21019,19872,19922,23531313.09,91847,563.69,11571239.731,-3.0000000000000003e-4
ZECUSDT,2022-03-20,173.88,183.37,170.68,171.92,219137216.15929,581479,635174.145,112815268.06518,-3.0000000000000003e-4
ZENUSDT,2022-03-20,41.872,43.52,40.082,40.453,25996804.6466,136273,311371.4,12985431.5375,-3.0000000000000003e-4
ZILUSDT,2022-03-20,0.043789999999999996,0.044989999999999995,0.042539999999999994,0.04265,21187081.27834,95994,238618530,10487532.79518,-3.0000000000000003e-4
ZRXUSDT,2022-03-20,0.5544,0.5603,0.5294,0.5356,9284207.47643,50422,7624130.8,4149325.99692,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-21,0.022947,0.023469,0.022282,0.023171999999999998,404014841.56156397,655855,8365999829,191992077.657939,-3.0000000000000003e-4
1000XECUSDT,2022-03-21,0.07935,0.082,0.07806,0.08132,9788998.0401,61024,57183899,4590822.57575,-3.0000000000000003e-4
1INCHUSDT,2022-03-21,1.5527,1.5999,1.5078,1.5669,52607973.3912,200860,16298574,25348435.378399998,-1.1673e-4
AAVEUSDT,2022-03-21,149.35,162.77,146.14,160.16,203448737.394,448055,657264.1,101309672.812,-3.0000000000000003e-4
ADAUSDT,2022-03-21,0.8751,0.9097,0.8625,0.9093,323560848.3384,659752,181859457,161009775.5562,-1.7771e-4
ALGOUSDT,2022-03-21,0.7419,0.8183,0.7292,0.8035,139407236.42564,363282,85906038.7,67245070.80175,-3.0000000000000003e-4
ALICEUSDT,2022-03-21,6.285,6.532,6.027,6.445,87672838.9303,242873,6606917.4,41713343.1621,-3.0000000000000003e-4
ALPHAUSDT,2022-03-21,0.2818,0.2952,0.2761,0.2906,26662882.5888,117397,45111728,12943448.5228,-3.0000000000000003e-4
ANKRUSDT,2022-03-21,0.07393,0.07811,0.07206,0.07484,41750786.77616,181767,267990235,20275488.894559998,-1.2307000000000003e-4
ANTUSDT,2022-03-21,4.654,4.93,4.5,4.843999999999999,17924990.3765,88058,1830580,8650279.2847,-3.0000000000000003e-4
APEUSDT,2022-03-21,11.052,11.063,9.505,10.216,1650604438.055,3219769,79012114,813219727.734,-3.0000000000000003e-4
API3USDT,2022-03-21,4.764,4.943,4.621,4.808,32677884.5876,131280,3200696.8,15339321.6408,-3.0000000000000003e-4
ARPAUSDT,2022-03-21,0.07016,0.07272999999999999,0.06942999999999999,0.07202,14598835.02227,68939,99467550,7079888.35292,-3.0000000000000003e-4
ARUSDT,2022-03-21,32.68,33.467,31.28,33.014,32451684.3019,190653,464737,15177266.5956,-3.0000000000000003e-4
ATAUSDT,2022-03-21,0.3905,0.4012,0.371,0.3899,16019997.9985,78098,19619876,7621911.2754999995,-3.0000000000000003e-4
ATOMUSDT,2022-03-21,27.815,28.386,27.451999999999998,27.978,159791155.82613,508369,2747586.52,76769246.98871,-3.0000000000000003e-4
AUDIOUSDT,2022-03-21,1.0195,1.1811,1.0057,1.0635,234510641.51070002,848684,107492408,115857867.7626,-3.0000000000000003e-4
AVAXUSDT,2022-03-21,87.17,92.53,83,88.27,1051721230.172,1004443,5859790,515012305.927,-2.3590000000000001e-4
AXSUSDT,2022-03-21,50.69,51.88,49,50.45,120391350.16,179420,1106706,55724918.59,0.0017576500000000001
BAKEUSDT,2022-03-21,0.5701,0.5973,0.5546,0.5971,14292799.1027,74163,12139580,7004889.2491,-3.0000000000000003e-4
BALUSDT,2022-03-21,11.665,12.290999999999999,11.52,12.169,11783066.0002,72751,471633.7,5621702.3315,-1.0351e-4
BANDUSDT,2022-03-21,3.6244,3.8295,3.5027,3.7763,15070968.82834,116896,2011465.7,7380029.07015,-1.6782e-4
BATUSDT,2022-03-21,0.8154,0.8405,0.7911,0.8138,30266798.76208,127109,19141671.2,15626304.19052,-3.0000000000000003e-4
BCHUSDT,2022-03-21,320.09,335.59,315.05,327.81,146939711.43211,416306,218363.45799999998,71353373.37201,-2.0758000000000001e-4
BELUSDT,2022-03-21,0.8337,0.9091,0.816,0.8792,20355096.0893,102160,11447383,9925350.7246,-3.0000000000000003e-4
BLZUSDT,2022-03-21,0.14547000000000002,0.15319000000000002,0.14126,0.15133,11244291.16457,71814,36940168,5453547.2833899995,-3.0000000000000003e-4
BNBUSDT,2022-03-21,390.18,399.16,385.14,398.7,291712169.57472,474627,368563.35,144506793.92764,0
BTCDOMUSDT,2022-03-21,1278.1,1280.7,1240.7,1241.1,6686752.6627,22200,2099.813,2654046.1658,-3.0000000000000003e-4
BTCUSDT,2022-03-21,41334.2,41666,40430,41198.3,12821259839.77878,2675092,155208.936,6379541495.32592,-8.953e-5
BTSUSDT,2022-03-21,0.02115,0.0217,0.02043,0.02153,6738616.0758299995,43547,159542865,3378853.76837,-1.7849e-4
C98USDT,2022-03-21,1.4584,1.685,1.4549,1.5834,108775901.8365,477787,33161414,52914126.8596,-2.054e-4
CELOUSDT,2022-03-21,2.8760000000000003,2.995,2.766,2.897,50180426.5434,172810,8188773.899999999,23703496.3537,-3.0000000000000003e-4
CELRUSDT,2022-03-21,0.03975,0.04194,0.038,0.041710000000000004,41666943.8437,134463,503638264,20155230.79782,-3.0000000000000003e-4
CHRUSDT,2022-03-21,0.406,0.415,0.3866,0.4129,28730236.3448,135973,33362103,13439820.3386,-3.0000000000000003e-4
CHZUSDT,2022-03-21,0.20242000000000002,0.20601,0.19615,0.203,41114171.30011,187185,92660791,18668807.48589,-3.0000000000000003e-4
COMPUSDT,2022-03-21,115.11,118.22,111.8,116.41,22041936.23804,105187,95569.05,11046300.04686,-3.0000000000000003e-4
COTIUSDT,2022-03-21,0.20688,0.2171,0.199,0.21213,35653533.99771,156933,79955022,16742762.46567,-3.0000000000000003e-4
CRVUSDT,2022-03-21,2.165,2.237,2.101,2.2319999999999998,91290170.4674,261653,20746879.9,44858119.9293,8.45e-5
CTKUSDT,2022-03-21,1.202,1.27,1.165,1.247,11441270.009,58699,4584922,5590055.691,-3.0000000000000003e-4
CTSIUSDT,2022-03-21,0.3388,0.3643,0.3337,0.3517,35855608.1527,143583,50433182,17654341.4764,-3.0000000000000003e-4
CVCUSDT,2022-03-21,0.28825,0.301,0.28595,0.2967,12977660.087539999,83141,22181183,6525641.8032,-3.0000000000000003e-4
DASHUSDT,2022-03-21,108.14,122.8,107.73,121.85,242665546.18439,808960,1052432.134,122581925.46222,-2.5837e-4
DEFIUSDT,2022-03-21,1787.8,1846.3,1736.7,1835,4601558.78,28354,1283.192,2303914.8141,-2.6535999999999997e-4
DENTUSDT,2022-03-21,0.002525,0.00271,0.002471,0.002625,45026055.918135,195437,8417755521,21880753.004094,-3.0000000000000003e-4
DGBUSDT,2022-03-21,0.02084,0.0214,0.0198,0.02136,8930620.0919,61755,206059228,4255913.5953400005,4.0942999999999996e-4
DOGEUSDT,2022-03-21,0.11882999999999999,0.12165999999999999,0.1174,0.11957000000000001,171201234.57162,304589,699164054,83569289.03497,-2.1979e-4
DOTUSDT,2022-03-21,18.589000000000002,19.054000000000002,18.287,18.976,303034878.6941,507076,7832358.8,146583861.2759,6.02e-4
DUSKUSDT,2022-03-21,0.33552,0.36177,0.33081,0.35524,21639508.06399,123783,30469302,10501828.70492,-3.0000000000000003e-4
DYDXUSDT,2022-03-21,4.947,5.144,4.788,5.065,64741841.3799,186276,6098453.2,30255657.1032,1.0405000000000001e-4
EGLDUSDT,2022-03-21,162.22,175,158.67,174.52,148900387.249,367433,445077.5,74279546.332,-3.0000000000000003e-4
ENJUSDT,2022-03-21,1.434,1.481,1.401,1.4581,37063263.0045,174611,12020026,17396020.6263,-3.0000000000000003e-4
ENSUSDT,2022-03-21,15.793,17.04,15.475,16.08,67642299.7894,269478,2003609.7,32454932.1489,-3.0000000000000003e-4
EOSUSDT,2022-03-21,2.176,2.233,2.144,2.2,94301401.9494,228779,20169524.5,44192729.8476,-3.0000000000000003e-4
ETCUSDT,2022-03-21,36.791,42,36.099000000000004,39.573,2440180223.38903,3386698,31415281.73,1211477473.43565,4.8392e-4
ETHUSDT,2022-03-21,2854.42,2956.99,2817.49,2954.13,5060299156.44435,2117999,888383.2490000001,2562208877.87042,-3.0000000000000003e-4
FILUSDT,2022-03-21,17.616,17.92,17.19,17.845,92125919.1436,250664,2369199,41808868.1131,-3.0000000000000003e-4
FLMUSDT,2022-03-21,0.2001,0.2117,0.195,0.2081,10914100.4135,70742,26785585,5484301.8887,-3.0000000000000003e-4
FLOWUSDT,2022-03-21,5.834,6.372999999999999,5.776,6.015,77976739.1646,193783,6009878.9,36644311.6626,-3.0000000000000003e-4
FTMUSDT,2022-03-21,1.2692,1.3063,1.1994,1.2978,476590396.88190997,837874,186079156,234578663.05257002,-3.0000000000000003e-4
GALAUSDT,2022-03-21,0.23439000000000002,0.23906999999999998,0.224,0.23531999999999997,511551717.49646,923855,1048389989,244090981.75259,-3.0000000000000003e-4
GMTUSDT,2022-03-21,0.60982,0.827,0.574,0.77613,2104704019.78646,4883288,1468577957,1060005919.52124,0.0073060500000000006
GRTUSDT,2022-03-21,0.39881,0.42353999999999997,0.38,0.41057,102332265.19692001,407810,120744294,48636597.21087,-3.0000000000000003e-4
GTCUSDT,2022-03-21,6.612,7.212000000000001,6.37,6.841,54245842.1896,205294,3880331,26324702.3153,-3.0000000000000003e-4
HBARUSDT,2022-03-21,0.20726,0.21600999999999998,0.20494,0.21285,31134988.69302,132112,72077968,15162285.9307,-3.0000000000000003e-4
HNTUSDT,2022-03-21,22.444,22.736,21.109,22.134,32022454.781999998,146693,657292,14431450.084,-2.52e-4
HOTUSDT,2022-03-21,0.004298,0.004499,0.004207,0.004405,31288040.686426003,161283,3527821610,15378678.71445,-3.0000000000000003e-4
ICXUSDT,2022-03-21,0.7795,0.7899,0.7506,0.7714,18971135.1519,85342,11563632,8930476.2105,-3.0000000000000003e-4
IMXUSDT,2022-03-21,1.9733,2.3134,1.9287,2.1572,313228965.4823,1116789,72242192,154865761.6265,-3.0000000000000003e-4
IOSTUSDT,2022-03-21,0.024141,0.024898,0.023726,0.024453,14754943.415401999,81127,290579921,7067703.909211,-3.0000000000000003e-4
IOTAUSDT,2022-03-21,0.7508,0.7767,0.727,0.7435,24340358.59026,124871,15012306.5,11232778.05491,-3.0000000000000003e-4
IOTXUSDT,2022-03-21,0.07529,0.0775,0.07163,0.07723,31016081.13015,159986,184843935,13864747.69491,-3.0000000000000003e-4
KAVAUSDT,2022-03-21,3.5172,3.5955,3.3778,3.5489,34133071.86776,157800,4694912.2,16544719.27728,1.9123999999999996e-4
KLAYUSDT,2022-03-21,1.1116,1.114,1.0724,1.0986,15829477.28214,75593,6495304.6,7121433.4758,2.5385e-4
KNCUSDT,2022-03-21,3.211,3.384,3.05,3.284,92387786.468,314167,14236548,45837047.083,-3.0000000000000003e-4
KSMUSDT,2022-03-21,146.23,159.45,143.17,158.69,69736488.294,281861,225701.2,34194238.49,6.843e-5
LINAUSDT,2022-03-21,0.02037,0.02143,0.01962,0.02107,17548372.12268,82311,408304518,8443489.71069,-1.0567000000000001e-4
LINKUSDT,2022-03-21,14.664000000000001,15.273,14.28,15.058,194934625.32013,413422,6434045.77,95233165.18284,-3.0000000000000003e-4
LITUSDT,2022-03-21,1.245,1.375,1.216,1.294,19736738.8603,105200,7537219.4,9721540.1301,-3.0000000000000003e-4
LPTUSDT,2022-03-21,25.923000000000002,27.71,25.522,26.88,13270843.7804,78001,249736.6,6660717.3998,-3.0000000000000003e-4
LRCUSDT,2022-03-21,0.8431,0.8555,0.8,0.8217,168715024.3829,436759,99025519,81939986.5292,-3.0000000000000003e-4
LTCUSDT,2022-03-21,112.29,116.52,111.18,115.13,199118217.71511,426650,856679.545,97995448.44889,-1.4066000000000003e-4
MANAUSDT,2022-03-21,2.4022,2.4725,2.3515,2.4308,156653026.4591,340458,30606244,73927087.2357,-3.0000000000000003e-4
MASKUSDT,2022-03-21,4.389,4.578,4.192,4.457,37465144.652,138633,4144165,18262480.275,-3.0000000000000003e-4
MATICUSDT,2022-03-21,1.4692,1.4978,1.441,1.4785,153333340.38936,331274,49867180,73433851.9355,-3.0000000000000003e-4
MKRUSDT,2022-03-21,1998.2,2044.4,1959.6,2037.3,19986379.2435,81996,4963.183,9918245.8016,-3.0000000000000003e-4
MTLUSDT,2022-03-21,1.5963,1.6638,1.539,1.6399,15480087.3333,93655,4536740,7235368.4622,-3.0000000000000003e-4
NEARUSDT,2022-03-21,10.75,11.284,10.51,11.1,265227989.833,522405,11581979,126354882.585,-2.6031000000000003e-4
NEOUSDT,2022-03-21,22.643,23.241999999999997,21.865,22.421,60216504.17181,268983,1283444.73,28909120.26459,-2.7331e-4
NKNUSDT,2022-03-21,0.1962,0.20892,0.18918,0.20295,12655545.539889999,76670,30526455,6088464.35615,-3.0000000000000003e-4
OCEANUSDT,2022-03-21,0.49171000000000004,0.6412,0.48465,0.62041,338075940.90849,1183598,287690868,171821912.77776,0.009602
OGNUSDT,2022-03-21,0.7282,0.855,0.6832,0.689,669833378.1989,1771580,435187961,337080480.4026,-2.4319e-4
OMGUSDT,2022-03-21,4.822,5.009,4.632,4.804,65844969.5701,234705,6661957,32172297.4063,-1.0406e-4
ONEUSDT,2022-03-21,0.134,0.14049,0.1295,0.13817000000000002,74313756.84404,290390,266151866,35985375.42627,-9.600000000000044e-7
ONTUSDT,2022-03-21,0.5142,0.5199,0.4991,0.5143,16790412.937599998,86012,15766635.8,8070257.10577,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-21,0.06357,0.06777000000000001,0.06254,0.06464,188245247.93423,567385,1411658982,92041451.82175,-3.0000000000000003e-4
QTUMUSDT,2022-03-21,6.801,7.05,6.574,6.79,86209716.7562,290373,6230108.7,42626446.0727,4.9912e-4
RAYUSDT,2022-03-21,2.719,2.775,2.638,2.737,13805613.5509,70413,2516539.4,6829038.987,-1.4586000000000002e-4
REEFUSDT,2022-03-21,0.00884,0.009209,0.008620000000000001,0.009168,19922273.539809,106255,1077856552,9631910.831536,-1.3619e-4
RENUSDT,2022-03-21,0.3385,0.3821,0.3334,0.3612,50869284.5554,204356,69454533,24954865.5461,-2.6908e-4
RLCUSDT,2022-03-21,1.8582,2.0001,1.8084,1.9482,16558045.71087,89917,4280896.8,8166423.8263,-3.0000000000000003e-4
ROSEUSDT,2022-03-21,0.2327,0.23870999999999998,0.224,0.23519,39577583.304689996,191644,79475496,18484651.7013,-3.0000000000000003e-4
RSRUSDT,2022-03-21,0.013146000000000001,0.014193,0.012819999999999998,0.013909999999999999,25423220.460919,123399,937644878,12670199.158248,-3.0000000000000003e-4
RUNEUSDT,2022-03-21,9.176,9.387,8.224,8.796,525641034.992,1313290,30891868,271433532.216,9.8966e-4
RVNUSDT,2022-03-21,0.055060000000000005,0.058379999999999994,0.05325,0.05677000000000001,24823907.05069,113282,217989557,12183545.32131,-3.0000000000000003e-4
SANDUSDT,2022-03-21,3.0852,3.1319,2.9905,3.0998,269365591.49118,549948,40324527,124177938.22946,-3.0000000000000003e-4
SCUSDT,2022-03-21,0.009295,0.009419,0.008999,0.0094,12524895.252876,71585,607352422,5613650.785101,-1.6350000000000018e-5
SFPUSDT,2022-03-21,0.7641,0.799,0.7456,0.7944,12902072.1624,73812,8090880,6281687.6683,-3.0000000000000003e-4
SKLUSDT,2022-03-21,0.1231,0.13635999999999998,0.12011,0.13546,23060381.667630002,138208,91372548,11668194.98054,-3.0000000000000003e-4
SNXUSDT,2022-03-21,5.367999999999999,5.374,4.897,5.246,78900810.4408,303278,7706391,39623015.055,-3.0000000000000003e-4
SOLUSDT,2022-03-21,89.15,91.23,86.62,89.53,642282664.85,593304,3394420,302744309.87,-2.0551e-4
SRMUSDT,2022-03-21,2.663,2.7,2.44,2.498,126902208.59200001,373379,24614646,62951362.421000004,-3.0000000000000003e-4
STMXUSDT,2022-03-21,0.014759999999999999,0.01516,0.014,0.014819999999999998,10966138.52481,70894,350488124,5120033.3692,-3.0000000000000003e-4
STORJUSDT,2022-03-21,1.0662,1.135,1.0413,1.0913,27360210.6261,129665,12224679,13266365.582899999,-3.0000000000000003e-4
SUSHIUSDT,2022-03-21,3.225,3.403,3.155,3.332,83321008.312,238088,12347090,40426729.35,-1.3833e-4
SXPUSDT,2022-03-21,1.4684,1.6422,1.3707,1.4431,169449106.80626,617699,54551404.4,80420549.21238,0.007180530000000001
THETAUSDT,2022-03-21,2.867,2.958,2.812,2.949,61659029.6729,207056,10078539.3,29202046.0457,-3.0000000000000003e-4
TOMOUSDT,2022-03-21,1.1773,1.2284,1.1215,1.222,10612532.3514,73501,4481913,5286721.5773,-3.0000000000000003e-4
TRBUSDT,2022-03-21,19.6,20.99,19.08,20.32,14397085.918,78969,345977.6,6964095.573,-3.0000000000000003e-4
TRXUSDT,2022-03-21,0.06118,0.06187,0.06068,0.06143,47115895.092650004,120431,354637375,21747278.84066,-2.9941e-4
UNFIUSDT,2022-03-21,5.136,5.46,5.003,5.309,21734984.6348,123450,2015670.5,10637023.8708,-3.0000000000000003e-4
UNIUSDT,2022-03-21,9.275,9.608,9.127,9.512,74892372.365,223446,3859162,36181985.685,-3.0000000000000003e-4
VETUSDT,2022-03-21,0.05002,0.05193,0.04874,0.051289999999999995,60273159.26281,174375,571173596,28691338.903920002,-3.0000000000000003e-4
WAVESUSDT,2022-03-21,33.074,33.789,31.033,32.57,443996508.5619,1147529,7112564.3,229770663.7043,0.0032308700000000003
XEMUSDT,2022-03-21,0.0994,0.1098,0.0966,0.1063,30653029.160800003,129639,146353848,15390293.3726,1.9966999999999996e-4
XLMUSDT,2022-03-21,0.19296,0.19954000000000002,0.19167,0.1976,40904877.44347,144366,101989742,20036204.9006,-3.0000000000000003e-4
XMRUSDT,2022-03-21,195.73,200.93,188.6,192.06,63025771.81604,215037,151642.268,29492628.35497,-3.0000000000000003e-4
XRPUSDT,2022-03-21,0.8033,0.8193,0.786,0.8156,399564894.67488,645468,236154782.4,190513035.2081,-3.0000000000000003e-4
XTZUSDT,2022-03-21,3.217,3.429,3.187,3.2710000000000004,107259072.5987,259681,15730736.2,52014891.3375,1.1507999999999999e-4
YFIUSDT,2022-03-21,19916,20539,19520,20430,24386502.457,87637,608.848,12194942.523,-3.0000000000000003e-4
ZECUSDT,2022-03-21,171.94,175.6,165.63,168.75,160660680.59585,483291,465202.765,79523337.93593,-3.0000000000000003e-4
ZENUSDT,2022-03-21,40.454,43.912,40,43.04600000000001,34785125.9111,164660,415706.8,17452352.1082,-3.0000000000000003e-4
ZILUSDT,2022-03-21,0.042660000000000003,0.043769999999999996,0.04125,0.04324,17776278.95511,92991,192998277,8242092.09481,-2.8552e-4
ZRXUSDT,2022-03-21,0.5354,0.5569,0.5278,0.5478,11597730.26189,64875,10383112.9,5655186.90049,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-22,0.023171,0.024031999999999998,0.022702,0.023594,364437544.452832,618170,7425646305,174086117.815659,-3.0000000000000003e-4
1000XECUSDT,2022-03-22,0.08133,0.08431,0.0795,0.0826,10211537.20084,53192,58502102,4798300.26552,-3.0000000000000003e-4
1INCHUSDT,2022-03-22,1.5668,1.593,1.5268,1.5596,56860892.1785,213927,17406061,27161729.5722,-3.0000000000000003e-4
AAVEUSDT,2022-03-22,160.16,161.84,151.49,155.59,140864355.608,335621,426953.9,67068363.172,-2.8156000000000004e-4
ADAUSDT,2022-03-22,0.9094,0.9876,0.897,0.9697,702079125.0735999,1095530,371944085,349980335.1078,-1.4606e-4
ALGOUSDT,2022-03-22,0.8035,0.8518,0.7929,0.8272,226048338.17057,515470,136266178.8,111576823.4621,-3.0000000000000003e-4
ALICEUSDT,2022-03-22,6.446000000000001,6.791,6.27,6.727,104201270.8877,264050,7671112.9,50146972.904,-3.0000000000000003e-4
ALPHAUSDT,2022-03-22,0.2906,0.2921,0.2793,0.2887,29319140.0375,113593,49251135,14156708.3124,-3.0000000000000003e-4
ANKRUSDT,2022-03-22,0.07484,0.07667,0.07365,0.07605,16045318.2186,96171,105161515,7930948.17801,-3.0000000000000003e-4
ANTUSDT,2022-03-22,4.845,5.052,4.743,4.896,20628108.5544,95293,1942439.9,9532493.2417,-3.0000000000000003e-4
APEUSDT,2022-03-22,10.216,11.635,9.699,10.928,1191527398.178,2234648,54267874,580524116.241,-3.0000000000000003e-4
API3USDT,2022-03-22,4.807,5.183,4.709,5.112,54085690.9826,207752,5240093.1,26044328.5337,-3.0000000000000003e-4
ARPAUSDT,2022-03-22,0.07202,0.0757,0.07087,0.07412,20826467.150569998,86914,136704172,10049129.87643,-3.0000000000000003e-4
ARUSDT,2022-03-22,33.019,34.25,32.205,33.595,40788213.1206,192378,577001.3,19191945.9137,-3.0000000000000003e-4
ATAUSDT,2022-03-22,0.3898,0.4283,0.3816,0.4058,17792409.5346,80285,20728811,8476611.0014,-3.0000000000000003e-4
ATOMUSDT,2022-03-22,27.976999999999997,28.95,27.63,28.247,231663843.09419,626122,3850155.36,108911146.85473,-2.7571000000000003e-4
AUDIOUSDT,2022-03-22,1.0635,1.0677,0.9916,1.02,90608962.2917,352726,40819965,41804851.3535,-3.0000000000000003e-4
AVAXUSDT,2022-03-22,88.26,89.82,84.98,85.79,867764337.033,802627,4719155,411933430.971,-8.804e-5
AXSUSDT,2022-03-22,50.45,52.44,49.56,51.66,128642533.55,179281,1195671,61227442.87,0.001176
BAKEUSDT,2022-03-22,0.5973,0.6508,0.5851,0.6021,19967564.2324,85255,14651547,8900327.9499,-3.0000000000000003e-4
BALUSDT,2022-03-22,12.171,12.442,11.814,12.248,11593006.9476,72223,441788.6,5368688.1818,-3.0000000000000003e-4
BANDUSDT,2022-03-22,3.7763,3.9272,3.6947,3.8768,17649457.91474,116000,2243096.2,8561116.3713,-3.0000000000000003e-4
BATUSDT,2022-03-22,0.814,0.8315,0.8013,0.8197,25218223.54248,97750,14817917.9,12119543.28019,-3.0000000000000003e-4
BCHUSDT,2022-03-22,327.77,377.54,327.02,367.71,309037694.64522,608617,435276.522,155217143.07366,-1.9986e-4
BELUSDT,2022-03-22,0.8788,0.9322,0.8433,0.913,29610191.656800002,135291,15775147,13983440.6578,-2.0026e-4
BLZUSDT,2022-03-22,0.15136,0.16013,0.14745999999999998,0.1582,32247210.03663,141867,100496319,15648597.453,-3.0000000000000003e-4
BNBUSDT,2022-03-22,398.69,410,394.04,406.07,377155243.63843,514184,468058.39,188842482.27133,0
BTCDOMUSDT,2022-03-22,1241.1,1259.6,1239,1251,4626105.2976,17325,1712.168,2141663.3587,-3.0000000000000003e-4
BTCUSDT,2022-03-22,41198.3,43517.7,40730.1,42567.2,16589152305.1249,3438792,202167.545,8518471508.46803,-3.0000000000000003e-4
BTSUSDT,2022-03-22,0.021519999999999997,0.02313,0.02121,0.02288,15173790.14439,85882,336779153,7452599.0851,-3.0000000000000003e-4
C98USDT,2022-03-22,1.5826,1.6273,1.5124,1.6193,52185290.9863,220411,15493688,24269486.9317,-6.399e-5
CELOUSDT,2022-03-22,2.897,2.968,2.845,2.9389999999999996,41428582.2315,130224,6634237.2,19352342.642,-3.0000000000000003e-4
CELRUSDT,2022-03-22,0.041710000000000004,0.04439,0.04023,0.04306,64318602.56127,188109,722503608,30830777.63379,-3.0000000000000003e-4
CHRUSDT,2022-03-22,0.413,0.4367,0.3987,0.4213,38260527.1599,155021,43837584,18344998.1871,-3.0000000000000003e-4
CHZUSDT,2022-03-22,0.20293,0.21485,0.20017000000000001,0.21272,48547852.18489,211773,114373752,23795631.64829,-3.0000000000000003e-4
COMPUSDT,2022-03-22,116.4,118.93,112.52,116.48,33547899.71536,124533,140767.021,16290829.78389,-3.0000000000000003e-4
COTIUSDT,2022-03-22,0.21216999999999997,0.22557,0.20751999999999998,0.21871,28118713.73893,136939,62605319,13569310.33912,-3.0000000000000003e-4
CRVUSDT,2022-03-22,2.2319999999999998,2.324,2.168,2.27,78607384.04619999,223926,16733361,37815480.7928,-1.6005000000000001e-4
CTKUSDT,2022-03-22,1.247,1.306,1.218,1.276,14317425.178,66546,5422122,6849914.437,-3.0000000000000003e-4
CTSIUSDT,2022-03-22,0.3516,0.3749,0.3382,0.3682,26269923.464,108668,34799260,12449273.7283,1.9304e-4
CVCUSDT,2022-03-22,0.29669,0.3036,0.28997,0.30056,17153229.23536,92062,27068665,8040946.39754,-3.0000000000000003e-4
DASHUSDT,2022-03-22,121.87,132.83,120,126.24,144020863.27439,441457,571547.923,72045128.48769,-9.89e-5
DEFIUSDT,2022-03-22,1835.3,1873.6,1798.4,1845.7,5023834.2751,25819,1308.022,2403462.1498,-1.7177000000000002e-4
DENTUSDT,2022-03-22,0.002625,0.002796,0.002572,0.002724,33376351.49352,137340,5982338560,16161776.354806,-3.0000000000000003e-4
DGBUSDT,2022-03-22,0.02135,0.02219,0.02104,0.02143,10720268.46638,60095,234597237,5081514.20528,-6.4347e-4
DOGEUSDT,2022-03-22,0.11957999999999999,0.12575,0.1181,0.12322000000000001,239885251.13222,392079,947101910,115820220.00446,-2.6083e-4
DOTUSDT,2022-03-22,18.973,20.199,18.581,19.918,383810574.0964,713309,9811727.6,191607541.68310001,1.8449e-4
DUSKUSDT,2022-03-22,0.35524,0.398,0.33244,0.37105,61137127.48726,264123,78479458,28956687.00488,-3.0000000000000003e-4
DYDXUSDT,2022-03-22,5.064,5.2410000000000005,4.901,5.114,75321382.9117,189348,6869548.7,35117554.1333,-1.5251000000000002e-4
EGLDUSDT,2022-03-22,174.52,187.59,168.84,184.34,168021387.30900002,376833,473824.4,84776481.165,-3.0000000000000003e-4
ENJUSDT,2022-03-22,1.4581,1.4979,1.4203,1.4681,41834103.772,171901,13529962,19861077.1518,-3.0000000000000003e-4
ENSUSDT,2022-03-22,16.079,18.385,15.53,17.680999999999997,79405046.761,283868,2272624.9,38809208.6855,-3.0000000000000003e-4
EOSUSDT,2022-03-22,2.199,2.565,2.1959999999999997,2.55,552494950.7515,833717,116332004.6,280360675.6565,-3.0000000000000003e-4
ETCUSDT,2022-03-22,39.574,44.35,38.106,43.023999999999994,1658190063.5412,2227216,19525100.56,818568234.66889,-3.0000000000000003e-4
ETHUSDT,2022-03-22,2954.13,3055.9,2881.24,3002.17,5710978378.20374,2339321,956701.003,2845418585.2301397,-3.0000000000000003e-4
FILUSDT,2022-03-22,17.845,18.697,17.614,18.402,144996263.07930002,346193,3709914,67520446.8896,-3.0000000000000003e-4
FLMUSDT,2022-03-22,0.2081,0.2169,0.2034,0.2134,13477435.3637,71595,31587096,6648476.532,-3.0000000000000003e-4
FLOWUSDT,2022-03-22,6.017,6.2989999999999995,5.945,6.197,34384284.5808,82571,2606734.8,15980187.4618,-3.0000000000000003e-4
FTMUSDT,2022-03-22,1.2979,1.329,1.2386,1.2979,463317947.01972,794749,174063647,224697797.44859,-3.0000000000000003e-4
GALAUSDT,2022-03-22,0.2353,0.25509,0.22984000000000002,0.24756999999999998,611478053.48741,1029905,1203362831,293015559.71203,-3.0000000000000003e-4
GMTUSDT,2022-03-22,0.7761100000000001,0.894,0.724,0.77185,2006525041.5347,4461394,1254634720,1001004413.25403,6.297399999999999e-4
GRTUSDT,2022-03-22,0.41057,0.42473,0.40268000000000004,0.41363999999999995,84956231.13191,325878,97263829,40206584.3503,-3.0000000000000003e-4
GTCUSDT,2022-03-22,6.843999999999999,7.275,6.474,7.082000000000001,50762188.51,189259,3415801.9,23723503.1273,-3.0000000000000003e-4
HBARUSDT,2022-03-22,0.21286,0.21996,0.20715,0.21516999999999997,31187449.16879,145031,67514969,14458968.66624,-3.0000000000000003e-4
HNTUSDT,2022-03-22,22.133,25.18,21.823,25.027,69192325.852,285052,1574751,37249665.926,-3.0000000000000003e-4
HOTUSDT,2022-03-22,0.004406,0.0046159999999999994,0.004315,0.0045,26582681.481619,139135,2811843467,12604517.037321,-3.0000000000000003e-4
ICXUSDT,2022-03-22,0.7712,0.8007,0.7619,0.7834,21493450.4034,90390,13136474,10281410.408,-3.0000000000000003e-4
IMXUSDT,2022-03-22,2.1571,2.44,2.0822,2.2143,199104845.1471,710479,42393041,95803868.954,-3.0000000000000003e-4
IOSTUSDT,2022-03-22,0.024455,0.026106999999999998,0.024113,0.025512,20575982.357055,91726,398474589,10086551.830843,-3.0000000000000003e-4
IOTAUSDT,2022-03-22,0.7436,0.784,0.7314,0.7728,23914275.95256,113733,16297462.2,12489025.79806,-3.0000000000000003e-4
IOTXUSDT,2022-03-22,0.07722000000000001,0.09774,0.07568,0.09383999999999999,429612626.01799,1338960,2357997448,216929736.08284,6.720999999999997e-5
KAVAUSDT,2022-03-22,3.5479,3.7747,3.4969,3.7252,43525375.02306,175554,5946743.6,21780349.45661,1.9714e-4
KLAYUSDT,2022-03-22,1.0987,1.1318,1.085,1.1143,16681112.8783,66220,7113648.8,7906834.28048,-2.5913e-4
KNCUSDT,2022-03-22,3.285,3.36,3.135,3.291,94131534.546,300719,14209949,46480450.918,-3.0000000000000003e-4
KSMUSDT,2022-03-22,158.58,160.61,153.27,157.08,46386698.067,179140,144076.1,22572475.496,1.7879e-4
LINAUSDT,2022-03-22,0.02106,0.02235,0.02056,0.02196,26625172.20502,113956,596752339,12710517.63486,-3.0000000000000003e-4
LINKUSDT,2022-03-22,15.058,15.852,14.708,15.517000000000001,239458624.33776,452969,7614057.48,117168221.20924,-3.0000000000000003e-4
LITUSDT,2022-03-22,1.294,1.345,1.2770000000000001,1.325,22959627.116100002,106852,8262461.7,10855099.1141,-3.0000000000000003e-4
LPTUSDT,2022-03-22,26.87,29.32,26.38,28.586,17792375.9807,88448,316168.7,8844313.497200001,-3.0000000000000003e-4
LRCUSDT,2022-03-22,0.8217,0.8515,0.783,0.8259,114404515.7448,322465,64047690,52794811.2437,-3.0000000000000003e-4
LTCUSDT,2022-03-22,115.12,123.64,114.02,120.54,286507054.13823,537852,1193846.181,142312504.39944,-2.9108e-4
MANAUSDT,2022-03-22,2.4303,2.493,2.3762,2.4565,169786703.0355,349913,32381109,79169340.0368,-3.0000000000000003e-4
MASKUSDT,2022-03-22,4.455,4.632,4.289,4.494,36153530.749,126366,3851128,17154275.778,-3.0000000000000003e-4
MATICUSDT,2022-03-22,1.4781,1.5336,1.454,1.5102,191992926.54716,350166,62231457,93164173.67886,-3.0000000000000003e-4
MKRUSDT,2022-03-22,2037.3,2106.1,1981.3,2043.2,26188400.141,107964,5866.022,11951058.5332,-3.0000000000000003e-4
MTLUSDT,2022-03-22,1.6399,1.6746,1.6033,1.6313,9961691.3785,58012,2741932,4485039.7138,-3.0000000000000003e-4
NEARUSDT,2022-03-22,11.099,11.496,10.686,11.268,310596230.721,551714,13069899,145650803.274,-2.7419e-4
NEOUSDT,2022-03-22,22.418000000000003,24.031,22.273000000000003,23.561999999999998,53896236.90293,223576,1101340.06,25651792.36522,-3.0000000000000003e-4
NKNUSDT,2022-03-22,0.20307,0.225,0.19946,0.21671999999999997,27435915.69729,120690,60130011,12939001.73712,-3.0000000000000003e-4
OCEANUSDT,2022-03-22,0.62036,0.6457,0.59126,0.60659,248842509.70369,859055,198974325,121777575.44783,0.00148611
OGNUSDT,2022-03-22,0.6889,0.709,0.6162,0.6473,341315737.7116,939486,238589551,160851651.5309,6.1005e-4
OMGUSDT,2022-03-22,4.805,4.977,4.666,4.859,47136897.4288,163652,4697675.4,22729973.403,-1.7924e-4
ONEUSDT,2022-03-22,0.13815,0.14695,0.13427999999999998,0.14264000000000002,85958303.86181,281645,291386574,41145879.847789995,-2.0897e-4
ONTUSDT,2022-03-22,0.5143,0.5658,0.5087,0.5382,37153337.11264,159264,33399883.3,17855257.98199,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-22,0.06464,0.06985,0.06225,0.06666,145393937.49769,418981,1071015229,70250681.67246,-3.0000000000000003e-4
QTUMUSDT,2022-03-22,6.79,7.619,6.729,7.4670000000000005,87703470.6865,291101,6091364.8,43956643.2131,4.3380999999999997e-4
RAYUSDT,2022-03-22,2.738,2.858,2.676,2.8160000000000003,18730142.3741,78976,3293255,9100071.6573,3.823999999999999e-5
REEFUSDT,2022-03-22,0.009167,0.009674,0.008971999999999999,0.009309999999999999,32364910.814494,145481,1684430810,15678651.524551999,-1.2965e-4
RENUSDT,2022-03-22,0.3612,0.3798,0.3523,0.3728,32629700.2309,154560,43095898,15778702.4015,-3.0000000000000003e-4
RLCUSDT,2022-03-22,1.9483,2.038,1.8832,1.9633,17633651.21073,87218,4378586,8550092.91322,-3.0000000000000003e-4
ROSEUSDT,2022-03-22,0.23528000000000002,0.2762,0.23117,0.25716999999999995,134441518.35736,500676,257631630,66394376.3455,-3.0000000000000003e-4
RSRUSDT,2022-03-22,0.013909,0.01444,0.01345,0.014065000000000001,44041762.117489,186797,1497375121,21017546.438524,-3.0000000000000003e-4
RUNEUSDT,2022-03-22,8.794,9.128,8.401,8.652,358742835.928,927862,20021052,175680422.438,2.4621e-4
RVNUSDT,2022-03-22,0.05675,0.0606,0.05554,0.05844,25331724.76907,111455,214093570,12397382.87404,-3.0000000000000003e-4
SANDUSDT,2022-03-22,3.0997,3.2052,3.0305,3.1434,335504697.963,603193,51059380,159658128.69768,-3.0000000000000003e-4
SCUSDT,2022-03-22,0.009401999999999999,0.009970999999999999,0.009307,0.009761,14889174.228376,67734,767705810,7417602.903558,-3.0000000000000003e-4
SFPUSDT,2022-03-22,0.7946,0.8658,0.774,0.8218,27596602.1234,132742,16071832,13262694.3937,-3.0000000000000003e-4
SKLUSDT,2022-03-22,0.13545,0.13862,0.12855,0.13463,38150756.127059996,191862,134938790,18110238.78154,-3.0000000000000003e-4
SNXUSDT,2022-03-22,5.245,5.271,4.914,5.093999999999999,49430250.6947,185760,4595204.1,23367769.8934,-2.584e-4
SOLUSDT,2022-03-22,89.52,93.95,87.39,92.53,721991848.25,619307,3870032,350958855.21,-3.0000000000000003e-4
SRMUSDT,2022-03-22,2.497,2.597,2.39,2.498,95436240.243,266762,17383493,43457901.134,-3.0000000000000003e-4
STMXUSDT,2022-03-22,0.014819999999999998,0.01567,0.0146,0.0152,16475165.28128,91900,534929062,8096955.90704,-3.0000000000000003e-4
STORJUSDT,2022-03-22,1.0915,1.1564,1.0674,1.1238,18347683.9814,98746,8376767,9350297.203,-3.0000000000000003e-4
SUSHIUSDT,2022-03-22,3.331,3.562,3.242,3.466,91910091.838,231263,13041726,44646085.26,-3.0000000000000003e-4
SXPUSDT,2022-03-22,1.4427,1.5499,1.4201,1.526,80275029.80771,311400,25204644.9,37585872.04729,0.0013633100000000002
THETAUSDT,2022-03-22,2.949,3.188,2.884,3.108,97500469.4765,283689,15899919.6,48334949.0346,-3.0000000000000003e-4
TOMOUSDT,2022-03-22,1.2221,1.2847,1.2005,1.2533,20103365.3341,107983,7774193,9711863.6415,-3.0000000000000003e-4
TRBUSDT,2022-03-22,20.31,21.32,19.6,21.03,15257410.251,78050,364559.6,7437924.792,-3.0000000000000003e-4
TRXUSDT,2022-03-22,0.06143,0.06392,0.061070000000000006,0.06317,63987992.87805,163468,516005933,32365507.20015,-3.0000000000000003e-4
UNFIUSDT,2022-03-22,5.309,5.529,5.2,5.397,16770511.127,92912,1454976,7826809.2837000005,-3.0000000000000003e-4
UNIUSDT,2022-03-22,9.511,10.16,9.233,9.998,85757565.966,243059,4289685,41827245.02,-3.0000000000000003e-4
VETUSDT,2022-03-22,0.05127999999999999,0.05389,0.0502,0.05262000000000001,66408295.03366,205014,604212685,31482274.99742,-3.0000000000000003e-4
WAVESUSDT,2022-03-22,32.566,34.9,32.01,32.625,367303594.11,948649,5600466.9,185534499.55900002,0.0015888
XEMUSDT,2022-03-22,0.1064,0.1127,0.1042,0.10780000000000001,31739889.3037,130940,146353268,15703000.0953,-4.0820000000000006e-5
XLMUSDT,2022-03-22,0.19755,0.21008000000000002,0.19634000000000001,0.20695,61398979.98499,237269,146837420,29970799.55158,-3.0000000000000003e-4
XMRUSDT,2022-03-22,192.08,198.15,187.82,195.08,48749248.80644,176221,119219.001,23094433.85113,-3.0000000000000003e-4
XRPUSDT,2022-03-22,0.8156,0.8652,0.8096,0.8371,813143250.31821,1083467,477075869.9,401478546.3431,-3.0000000000000003e-4
XTZUSDT,2022-03-22,3.2710000000000004,3.39,3.219,3.344,59788154.5511,162304,8805119.1,29092410.8453,-2.3387e-4
YFIUSDT,2022-03-22,20427,21096,19887,20425,38118075.225,122622,875.977,17968150.652,-3.0000000000000003e-4
ZECUSDT,2022-03-22,168.75,184.79,168.59,176.43,214070255.43904,562316,588128.75,105105732.74236,-3.0000000000000003e-4
ZENUSDT,2022-03-22,43.052,45.2,42.565,44.638999999999996,39022300.3152,187623,424080,18578461.514,-3.0000000000000003e-4
ZILUSDT,2022-03-22,0.04324,0.04603,0.0424,0.04496,27854066.00242,124644,302985826,13536444.70202,-3.0000000000000003e-4
ZRXUSDT,2022-03-22,0.5478,0.575,0.5412,0.5661,18583070.6714,82978,15988976.6,8940625.61983,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-23,0.023594,0.024085,0.023053,0.023947,352234776.128201,601656,7014788605,165563836.603614,-3.0000000000000003e-4
1000XECUSDT,2022-03-23,0.08254,0.08561,0.0811,0.08424,11977607.86809,66960,68723703,5750794.5623200005,-3.0000000000000003e-4
1INCHUSDT,2022-03-23,1.5598,1.6253,1.517,1.6184,56662304.5356,210542,16932146,26688245.029600002,-2.3692e-4
AAVEUSDT,2022-03-23,155.6,156.64,149.17,156.55,100215918.417,236127,306989.7,47094603.763,-2.1699000000000002e-4
ADAUSDT,2022-03-23,0.9697,1.0824,0.9551,1.071,1116620651.7922,1546002,556713755,561538111.859,1.4741e-4
ALGOUSDT,2022-03-23,0.8271,0.8389,0.8038,0.8348,82699299.68957,239595,47539721.300000004,39049294.69753,-3.0000000000000003e-4
ALICEUSDT,2022-03-23,6.726,6.945,6.438,6.928,125188858.4728,311199,8716995.1,58247646.1665,-3.0000000000000003e-4
ALPHAUSDT,2022-03-23,0.2888,0.2909,0.2763,0.29,30989301.1987,109361,52357788,14907755.069600001,-3.0000000000000003e-4
ANKRUSDT,2022-03-23,0.07606,0.07723,0.07422999999999999,0.07621,19716011.19007,101229,126363499,9550467.42744,-3.0000000000000003e-4
ANTUSDT,2022-03-23,4.895,5.146,4.75,5.053999999999999,21110400.7546,91312,2037238.9,10049901.9362,-3.0000000000000003e-4
APEUSDT,2022-03-23,10.928,13.405,10.925,13.262,1995802179.976,3498323,81402395,989825614.951,-3.0000000000000003e-4
API3USDT,2022-03-23,5.112,5.204,4.843,5.081,29402433.5925,119048,2745108.6,13758620.2021,-3.0000000000000003e-4
ARPAUSDT,2022-03-23,0.07411000000000001,0.0781,0.07151,0.07719,23194858.9676,99326,149624933,11190288.75438,-3.0000000000000003e-4
ARUSDT,2022-03-23,33.6,33.674,31.409000000000002,32.631,42432380.7498,226446,577294.9,18605550.7738,-3.0000000000000003e-4
ATAUSDT,2022-03-23,0.4058,0.4358,0.3983,0.4322,20680516.6192,84558,24291277,10196943.1569,-3.0000000000000003e-4
ATOMUSDT,2022-03-23,28.246,28.369,27.184,28.096,248463455.37291,552574,3991339.7,110967806.00245,-2.3081000000000002e-4
AUDIOUSDT,2022-03-23,1.02,1.07,0.965,1.0529,80125504.3075,322231,37807415,38415622.0982,-3.0000000000000003e-4
AVAXUSDT,2022-03-23,85.8,86.9,82,86.52,667590981.296,659831,3729087,316252248.76,1.3461e-4
AXSUSDT,2022-03-23,51.66,54.16,50.68,53.87,177034286.46,237559,1635782,85643134.14,0.00164921
BAKEUSDT,2022-03-23,0.6019,0.6257,0.5904,0.6253,16613930.7644,65849,13781901,8336103.1787,-3.0000000000000003e-4
BALUSDT,2022-03-23,12.242,12.44,11.724,12.4,12934963.2075,63518,511063.1,6171250.6637,-3.0000000000000003e-4
BANDUSDT,2022-03-23,3.8768,4.0262,3.765,4.024,16830134.6003,106282,2110057.3,8201467.1375400005,-3.0000000000000003e-4
BATUSDT,2022-03-23,0.8197,0.8374,0.7989,0.836,26770168.47376,108730,15285893.5,12527964.96393,-3.0000000000000003e-4
BCHUSDT,2022-03-23,367.7,387.32,352.86,366.48,373569907.40633,699816,499792.291,185243382.03515,-1.4707e-4
BELUSDT,2022-03-23,0.9135,0.9509,0.895,0.9424,21475658.6933,100688,11443103,10568918.3255,-3.0000000000000003e-4
BLZUSDT,2022-03-23,0.15825,0.16128,0.15275999999999998,0.15987,25281257.84011,114847,73077691,11537757.38086,-3.0000000000000003e-4
BNBUSDT,2022-03-23,406.06,411.87,397.74,409.46,290631734.03723,442940,348298.66000000003,140709045.62638,0
BTCDOMUSDT,2022-03-23,1251.1,1257.6,1226.8,1230.7,3714301.2818,14269,1138.933,1418234.7879,-3.8079e-4
BTCUSDT,2022-03-23,42567.1,42870,41731.3,42588.7,11260245118.1546,2537900,130492.439,5515457548.86293,-2.7014e-4
BTSUSDT,2022-03-23,0.02288,0.02449,0.02263,0.02443,12878713.06543,69346,269513191,6353759.27738,-3.0000000000000003e-4
C98USDT,2022-03-23,1.6188,1.655,1.54,1.642,55722734.5201,214795,16988061,27273836.1384,-3.0000000000000003e-4
CELOUSDT,2022-03-23,2.94,3.21,2.9019999999999997,3.141,85155250.8478,225368,13428899.3,41023747.0401,-3.0000000000000003e-4
CELRUSDT,2022-03-23,0.04307,0.04583,0.0426,0.045360000000000004,66709161.6026,197089,713458249,31562937.2283,-3.0000000000000003e-4
CHRUSDT,2022-03-23,0.4213,0.4813,0.4054,0.4712,91015769.0213,319769,100359635,44466853.2538,-3.0000000000000003e-4
CHZUSDT,2022-03-23,0.2127,0.21372,0.20468,0.21347,45442204.238,189337,102125462,21387262.72378,-3.0000000000000003e-4
COMPUSDT,2022-03-23,116.49,117.3,112.28,116.47,24678428.25186,95869,104133.033,11913196.55021,-3.0000000000000003e-4
COTIUSDT,2022-03-23,0.21873,0.22885999999999998,0.21347,0.2283,22934836.730299998,120700,47941529,10568116.03636,-3.0000000000000003e-4
CRVUSDT,2022-03-23,2.269,2.378,2.233,2.372,88707551.4394,233612,18859447.5,43201390.2981,-1.3546e-4
CTKUSDT,2022-03-23,1.276,1.308,1.246,1.302,12984210.15,63831,4849275,6208994.951,-3.0000000000000003e-4
CTSIUSDT,2022-03-23,0.3682,0.3879,0.3555,0.3826,38813507.0823,151400,49462814,18452540.849,-9.762e-5
CVCUSDT,2022-03-23,0.30069,0.31,0.29454,0.30621,30568146.92305,131922,49031340,14837962.70848,-3.0000000000000003e-4
DASHUSDT,2022-03-23,126.27,138.88,126.01,135.57,143624264.16002,470785,546491.392,71677878.88501,-3.0000000000000003e-4
DEFIUSDT,2022-03-23,1845.7,1909.2,1809.4,1901.1,4986066.6539,26502,1587.297,2928027.6322,-6.290000000000009e-6
DENTUSDT,2022-03-23,0.002724,0.00295,0.002715,0.002866,56159530.403351,237057,9605484816,27136387.980234,-2.7703e-4
DGBUSDT,2022-03-23,0.021419999999999998,0.0227,0.02059,0.02247,14308915.57391,74802,335109775,7196201.35198,-2.4844000000000005e-4
DOGEUSDT,2022-03-23,0.12322000000000001,0.12628,0.12093,0.12522,187011000.47685,321151,724572750,89063811.49105,-3.0000000000000003e-4
DOTUSDT,2022-03-23,19.919,20.968000000000004,19.759,20.837,444213088.5928,739711,10944251,222046506.5523,3.6924e-4
DUSKUSDT,2022-03-23,0.37111,0.37998000000000004,0.3587,0.37722,32040798.38603,146093,41252267,15267427.47297,-3.0000000000000003e-4
DYDXUSDT,2022-03-23,5.113,5.186,4.9,5.141,80799257.7431,205352,7266758.5,36660813.9726,-3.0000000000000003e-4
EGLDUSDT,2022-03-23,184.34,193.44,180.67,186.02,141559164.726,310340,372444,69354465.88599999,-3.0000000000000003e-4
ENJUSDT,2022-03-23,1.4679,1.5542,1.4351,1.5504,54475900.5797,201505,17787892,26490076.1541,-3.0000000000000003e-4
ENSUSDT,2022-03-23,17.683,19.115,17.05,18.749000000000002,146050250.5728,503780,3937083.7,71162617.6156,-3.0000000000000003e-4
EOSUSDT,2022-03-23,2.55,2.5860000000000003,2.436,2.53,306952360.7899,422451,59380170.5,148696235.5413,-3.0000000000000003e-4
ETCUSDT,2022-03-23,43.025,49.211999999999996,42.15,47.583,2332971398.20085,2868159,25031480.740000002,1162236137.17423,3.3271e-4
ETHUSDT,2022-03-23,3002.16,3038.38,2915.51,3029.63,4645938326.39718,1868899,768882.043,2286492788.67114,-1.4922e-4
FILUSDT,2022-03-23,18.401,19.627,18.156,19.224,214826010.1516,504661,5207471.4,98650475.2596,-3.0000000000000003e-4
FLMUSDT,2022-03-23,0.2134,0.217,0.2075,0.2163,9475618.0662,48928,21710295,4622222.2921,-3.0000000000000003e-4
FLOWUSDT,2022-03-23,6.195,6.249,5.956,6.152,21784142.8963,56651,1705621.2,10381413.1193,-3.0000000000000003e-4
FTMUSDT,2022-03-23,1.2979,1.3143,1.2538,1.3097,359884997.38553,604942,133901122,171777706.28157,-3.0000000000000003e-4
GALAUSDT,2022-03-23,0.24756,0.25044,0.2362,0.2502,515302847.85094,843076,1007003474,245272005.68002,-3.0000000000000003e-4
GMTUSDT,2022-03-23,0.77177,0.822,0.7323,0.7600899999999999,761599267.83116,1785659,482787565,371328429.09103,1.7607e-4
GRTUSDT,2022-03-23,0.41352,0.43299,0.4,0.43136,77514134.18274,307873,87389199,36273509.03707,-3.0000000000000003e-4
GTCUSDT,2022-03-23,7.081,7.23,6.693,7.042000000000001,27310227.2123,109139,1820078.7,12650989.7031,-3.0000000000000003e-4
HBARUSDT,2022-03-23,0.21516999999999997,0.21832,0.21038,0.2179,25821468.766990002,111893,56417647,12120587.55104,-3.0000000000000003e-4
HNTUSDT,2022-03-23,25.016,25.838,24.253,25.029,78610315.701,291417,1568473,39262063.132,-3.0000000000000003e-4
HOTUSDT,2022-03-23,0.004499,0.00463,0.0044,0.004607,25473807.887036,103856,2693130935,12178779.034082,-3.0000000000000003e-4
ICXUSDT,2022-03-23,0.7835,0.8518,0.7709,0.8482,37840898.4908,144663,22934063,18503747.5797,-3.0000000000000003e-4
IMXUSDT,2022-03-23,2.2142,2.4271,2.1377,2.28,202662730.5032,617553,42765768,97199335.6965,-3.0000000000000003e-4
IOSTUSDT,2022-03-23,0.025518,0.025863,0.024801,0.025851,17875434.810017,78899,352095387,8938320.067821,-3.0000000000000003e-4
IOTAUSDT,2022-03-23,0.7728,0.7938,0.7605,0.7873,25798460.71395,125474,16320988.7,12681029.4275,-3.0000000000000003e-4
IOTXUSDT,2022-03-23,0.09382,0.10267000000000001,0.0885,0.09525,336059339.46443003,1078720,1763915152,165297261.295,-3.0000000000000003e-4
KAVAUSDT,2022-03-23,3.7245,3.926,3.6672,3.9075,36285867.97883,136386,4576042.5,17345527.43567,4.6419e-4
KLAYUSDT,2022-03-23,1.1141,1.1556,1.1063,1.1357,21480986.37081,69389,8999189,10209530.56143,-3.0000000000000003e-4
KNCUSDT,2022-03-23,3.291,3.34,3.129,3.203,63864272.155,231575,9446413,30297016.931,-3.0000000000000003e-4
KSMUSDT,2022-03-23,157.06,169.91,155.28,165.12,49944997.447,181327,154712.9,25098888.351999998,-3.0000000000000003e-4
LINAUSDT,2022-03-23,0.02196,0.024919999999999998,0.02115,0.0244,63346110.780499995,238821,1370268800,31679451.95927,-3.0000000000000003e-4
LINKUSDT,2022-03-23,15.515999999999998,15.887,15.118,15.793,188004943.90420002,392383,5904021.47,91175266.15283,-3.0000000000000003e-4
LITUSDT,2022-03-23,1.324,1.4380000000000002,1.308,1.423,19479267.6485,91573,6786661.6,9252637.435899999,-3.0000000000000003e-4
LPTUSDT,2022-03-23,28.588,29.019000000000002,27.066999999999997,28.6,22091088.6832,94141,372113.39999999997,10470429.1123,-3.0000000000000003e-4
LRCUSDT,2022-03-23,0.8259,1.235,0.8035,1.0983,2136275272.5329,3394759,968816163,1078043013.7182999,-3.0000000000000003e-4
LTCUSDT,2022-03-23,120.55,124.44,118.51,122.02,245125686.87838,440288,962757.7880000001,116658986.46201,-1.9801e-4
MANAUSDT,2022-03-23,2.4561,2.554,2.4012,2.5448,187315601.1311,357360,36181201,89010842.4816,-3.0000000000000003e-4
MASKUSDT,2022-03-23,4.49,4.793,4.339,4.779,51209961.02,171922,5246003,23976338.457,-3.0000000000000003e-4
MATICUSDT,2022-03-23,1.5102,1.5521,1.4918,1.5495,186620044.70013002,345268,59828491,90819121.39304,-3.0000000000000003e-4
MKRUSDT,2022-03-23,2043,2067.5,1950,1997.1,24350401.4487,98079,5766.206,11522372.6449,-3.0000000000000003e-4
MTLUSDT,2022-03-23,1.6309,1.6735,1.5857,1.6705,14032154.2984,77582,4181497,6838537.3685,-3.0000000000000003e-4
NEARUSDT,2022-03-23,11.267,11.86,10.868,11.83,324582974.122,501131,13999457,157582718.379,-2.6145e-4
NEOUSDT,2022-03-23,23.563000000000002,25.035999999999998,23.296999999999997,24.733,65705570.33279,257016,1323511.47,32240884.917770002,-3.0000000000000003e-4
NKNUSDT,2022-03-23,0.21675,0.22253,0.21026,0.22178,21651291.9704,94356,47599289,10288127.63599,-3.0000000000000003e-4
OCEANUSDT,2022-03-23,0.6064,0.6168100000000001,0.58,0.6150100000000001,54891004.12345,244300,45408231,27228807.109,-3.0000000000000003e-4
OGNUSDT,2022-03-23,0.6474,0.724,0.6359,0.6536,336377896.163,895569,236522669,159834464.3043,-3.0000000000000003e-4
OMGUSDT,2022-03-23,4.858,5.32,4.766,5.231,91965372.5497,320710,8761333.4,44619759.9382,-1.5031000000000002e-4
ONEUSDT,2022-03-23,0.14265999999999998,0.14787999999999998,0.13912,0.14729,74104300.25829999,261137,240383534,34379114.54123,-1.7151000000000002e-4
ONTUSDT,2022-03-23,0.5381,0.5567,0.5281,0.5558,18168464.35438,94459,15667438.200000001,8471496.64232,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-23,0.06666,0.06914,0.06257,0.06551,149356963.78849,458491,1070487623,69914070.66319,-3.0000000000000003e-4
QTUMUSDT,2022-03-23,7.4639999999999995,8.31,7.38,8.125,197691419.7934,515771,12342926.7,97848147.1643,3.9723000000000004e-4
RAYUSDT,2022-03-23,2.815,3.0439999999999996,2.799,3.043,20943271.5659,83733,3537152.3,10267328.2268,-2.2162e-4
REEFUSDT,2022-03-23,0.009312,0.009834,0.009219,0.009677,28695816.645893,143573,1499441456,14214797.640425999,-1.3108e-4
RENUSDT,2022-03-23,0.3727,0.3865,0.356,0.3835,29519968.184100002,125964,38225926,14129314.3469,-3.0000000000000003e-4
RLCUSDT,2022-03-23,1.9633,2.1089,1.9008,2.068,31804540.99688,141964,7845634,15728205.428369999,-3.0000000000000003e-4
ROSEUSDT,2022-03-23,0.25722,0.272,0.24813000000000002,0.26623,104151486.27262999,389668,188180551,48808698.67397,-3.0000000000000003e-4
RSRUSDT,2022-03-23,0.014062999999999999,0.014836000000000002,0.013724,0.014688,46173943.971736,188876,1541001037,22077130.601477,-3.0000000000000003e-4
RUNEUSDT,2022-03-23,8.652,8.797,8.197,8.566,238940579.742,633830,13746114,116658809.838,4.141e-5
RVNUSDT,2022-03-23,0.05844,0.06476,0.05661,0.06365,42409130.08876,186221,334586967,20458897.92978,-3.0000000000000003e-4
SANDUSDT,2022-03-23,3.1433,3.294,3.065,3.2905,352963248.55648,648257,53597914,170203859.94988,-3.0000000000000003e-4
SCUSDT,2022-03-23,0.009762,0.010087,0.009512,0.010069,12466165.906672,58515,580579719,5668572.195119,-3.0000000000000003e-4
SFPUSDT,2022-03-23,0.822,0.8577,0.8013,0.8504,20810412.1029,98785,11726308,9730831.8758,-3.0000000000000003e-4
SKLUSDT,2022-03-23,0.13464,0.14195,0.13283,0.14182,21713379.16494,112946,77410363,10616218.50733,-3.0000000000000003e-4
SNXUSDT,2022-03-23,5.095,5.3839999999999995,4.979,5.175,53921933.668,205448,5025680.9,25885206.8768,-3.0000000000000003e-4
SOLUSDT,2022-03-23,92.54,96.35,89.12,95.65,788963525.24,610743,4189232,386927094.33,-3.0000000000000003e-4
SRMUSDT,2022-03-23,2.497,2.97,2.461,2.896,329762703.967,773795,58785362,164109933.85300002,4.7366999999999993e-4
STMXUSDT,2022-03-23,0.0152,0.015719999999999998,0.014819999999999998,0.01569,9991081.33487,59192,316061689,4814243.99036,-3.0000000000000003e-4
STORJUSDT,2022-03-23,1.1238,1.1869,1.0959,1.1712,21557640.1959,108136,9586825,10885655.8213,-3.0000000000000003e-4
SUSHIUSDT,2022-03-23,3.466,3.626,3.412,3.605,111946306.746,287010,15390806,53991543.751,-2.3512e-4
SXPUSDT,2022-03-23,1.5264,1.5738,1.4951,1.5611,56711543.80394,229866,16800958.8,25759716.35999,2.3729999999999997e-4
THETAUSDT,2022-03-23,3.109,3.212,3.028,3.198,112646992.1537,292826,17274082.4,53976782.4947,-3.0000000000000003e-4
TOMOUSDT,2022-03-23,1.2531,1.2999,1.2266,1.2951,10219097.2222,64501,4076846,5130667.389,-3.0000000000000003e-4
TRBUSDT,2022-03-23,21.03,21.95,20.54,21.86,16194706.464,79060,360740.1,7697995.088,-3.0000000000000003e-4
TRXUSDT,2022-03-23,0.06317,0.06487000000000001,0.06269,0.06467,64483454.25642,177893,498986342,31842227.5547,-3.0000000000000003e-4
UNFIUSDT,2022-03-23,5.397,5.683,5.297999999999999,5.665,20185136.7383,103245,1788564.5999999999,9806703.4983,-3.0000000000000003e-4
UNIUSDT,2022-03-23,9.999,10.235,9.636,10.139,65400921.277,204648,3149366,31135344.915,-3.0000000000000003e-4
VETUSDT,2022-03-23,0.052629999999999996,0.05566,0.05235,0.05561,74039538.15794,239823,682692949,36610317.23087,-3.0000000000000003e-4
WAVESUSDT,2022-03-23,32.624,32.888,31.518,32.517,264145913.8972,673492,4022313.4,129417577.0486,0.00232864
XEMUSDT,2022-03-23,0.1077,0.1097,0.1061,0.1094,13071434.191399999,66653,61787471,6670152.9679,-3.0000000000000003e-4
XLMUSDT,2022-03-23,0.20695999999999998,0.21306,0.20415,0.21076999999999999,55926037.28531,192493,131409699,27361377.220879998,-3.0000000000000003e-4
XMRUSDT,2022-03-23,195.06,197.59,190.56,195.29,27487367.214139998,104123,66020.277,12818204.26612,-2.4508e-4
XRPUSDT,2022-03-23,0.837,0.846,0.8157,0.8389,490249325.59156,772745,277311905,230408941.23399,-3.0000000000000003e-4
XTZUSDT,2022-03-23,3.343,3.522,3.278,3.5,99046452.6849,259507,14255295.299999999,48538292.8153,-1.6228e-4
YFIUSDT,2022-03-23,20422,20581,19904,20427,23673373.93,73737,531.13,10745495.529,-2.6358e-4
ZECUSDT,2022-03-23,176.43,181.29,171,181.09,110059135.68068,308121,299709.067,52613259.62656,-3.0000000000000003e-4
ZENUSDT,2022-03-23,44.63399999999999,46.711999999999996,43.738,45.643,35399764.0476,156722,386866,17478246.3104,-3.0000000000000003e-4
ZILUSDT,2022-03-23,0.044969999999999996,0.04885,0.04464,0.04877,27556390.86727,123005,283176241,13171997.91355,-3.0000000000000003e-4
ZRXUSDT,2022-03-23,0.5661,0.5875,0.5516,0.5861,14055892.65408,73111,11806249.5,6753037.93001,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-24,0.023944999999999998,0.025374,0.023716,0.024863999999999997,804708094.710476,1181566,15499016614,380443872.182339,-3.0000000000000003e-4
1000XECUSDT,2022-03-24,0.08421000000000001,0.08438,0.08172,0.0831,10185183.58724,51260,54879609,4541269.62962,-3.0000000000000003e-4
1INCHUSDT,2022-03-24,1.6184,1.6357,1.5612,1.6067,70662041.2479,247448,20760227,33296845.1848,-3.0000000000000003e-4
AAVEUSDT,2022-03-24,156.54,167.77,150.35,167.38,200964637.932,418517,611350.7,96868628.565,-2.5978000000000004e-4
ADAUSDT,2022-03-24,1.0711,1.18,1.05,1.168,1906132540.1378,2305441,854426930,953438688.4676,1.749e-4
ALGOUSDT,2022-03-24,0.8347,0.8734,0.8174,0.8678,110912445.01612,281433,61677137.6,52267215.35228,-3.0000000000000003e-4
ALICEUSDT,2022-03-24,6.928,7.224,6.733,7.112,148801623.9601,336636,9895235.3,69349414.1604,-3.0000000000000003e-4
ALPHAUSDT,2022-03-24,0.29,0.3036,0.2829,0.2997,47895786.553,180154,76994418,22483584.657,-3.0000000000000003e-4
ANKRUSDT,2022-03-24,0.07621,0.07995,0.07501000000000001,0.07833,34218374.9924,146599,209319113,16203151.58234,-3.0000000000000003e-4
ANTUSDT,2022-03-24,5.053,5.199,4.917,5.1160000000000005,20431345.1916,91971,1951730.7,9871955.2541,-3.0000000000000003e-4
APEUSDT,2022-03-24,13.262,14.444,12.63,13.667,1872939249.135,3045433,68126291,923863271.287,-1.2171000000000001e-4
API3USDT,2022-03-24,5.082,5.332,4.952,5.109,33808606.8572,128815,3055056.5,15624453.435899999,-3.0000000000000003e-4
ARPAUSDT,2022-03-24,0.07719,0.07867,0.07418999999999999,0.07865,24202859.3984,111717,140985238,10780942.77402,-3.0000000000000003e-4
ARUSDT,2022-03-24,32.637,33.569,32.1,33.202,58470198.2069,242108,817103.5,26918798.2657,-3.0000000000000003e-4
ATAUSDT,2022-03-24,0.4322,0.4342,0.4123,0.4234,16855109.2436,74904,17830023,7564915.5389,-3.0000000000000003e-4
ATOMUSDT,2022-03-24,28.092,28.99,27.616999999999997,28.892,276999966.96118,565167,4553489.31,128943712.23938,-1.8579000000000002e-4
AUDIOUSDT,2022-03-24,1.0529,1.0589,0.9928,1.0262,66704178.3294,253612,29794306,30413082.4878,-3.0000000000000003e-4
AVAXUSDT,2022-03-24,86.52,88.28,83.56,88.01,754590750.568,693662,4231952,362627894.58100003,-7.838e-5
AXSUSDT,2022-03-24,53.87,68,53.53,67.2,1318828690.38,1488499,10743650,667451139.91,2.9184e-4
BAKEUSDT,2022-03-24,0.6254,0.635,0.6079,0.6253,14399653.1448,63033,11120881,6917827.857,-3.0000000000000003e-4
BALUSDT,2022-03-24,12.401,13.1,12.219000000000001,13.085,20466138.0412,100391,779668.9,9953238.083,-3.0000000000000003e-4
BANDUSDT,2022-03-24,4.024,4.2005,3.9152,4.1204,43032321.85153,193711,5105690.2,20893910.28272,-3.0000000000000003e-4
BATUSDT,2022-03-24,0.8364,0.8553,0.8154,0.8452,46688898.70517,160162,25410891.2,21313391.04397,-3.0000000000000003e-4
BCHUSDT,2022-03-24,366.48,371,350.81,361.61,175669888.51494,416910,238831.908,85700788.86228,-1.7062000000000002e-4
BELUSDT,2022-03-24,0.9425,0.9974,0.9188,0.9607,19322325.9691,91056,9688270,9217569.7555,-3.0000000000000003e-4
BLZUSDT,2022-03-24,0.15988,0.16282,0.15638,0.16159,17838934.62315,88044,50938916,8149552.19179,-3.0000000000000003e-4
BNBUSDT,2022-03-24,409.45,415.71,402,414.11,381912026.08791,553635,464988.26,190195173.48701,0
BTCDOMUSDT,2022-03-24,1230.9,1243.8,1226.3,1235.3,3938477.4197,15533,1405.258,1735829.5942,-3.0000000000000003e-4
BTCUSDT,2022-03-24,42588.7,44020,42025,43967,14529588169.35171,3115456,172082.86000000002,7397547907.198421,-1.5570000000000002e-5
BTSUSDT,2022-03-24,0.02443,0.024730000000000002,0.02363,0.024380000000000002,7416211.31632,45009,142549974,3464243.27822,-3.0000000000000003e-4
C98USDT,2022-03-24,1.6419,1.6622,1.5614,1.6047,32184375.7262,132723,8929998,14419783.4452,-3.0000000000000003e-4
CELOUSDT,2022-03-24,3.141,3.207,3.0060000000000002,3.0980000000000003,53821014.121700004,165439,7742253.5,23999666.2336,-3.0000000000000003e-4
CELRUSDT,2022-03-24,0.04537,0.04827,0.04412,0.04702,70964927.2149,220132,750276650,34722574.15505,-3.0000000000000003e-4
CHRUSDT,2022-03-24,0.4711,0.4902,0.4507,0.4658,104061014.8162,400867,104589348,48635219.2666,-8.870000000000001e-6
CHZUSDT,2022-03-24,0.21345,0.22819,0.20945999999999998,0.21965,85453063.91549,366002,181999513,39781733.15729,-3.0000000000000003e-4
COMPUSDT,2022-03-24,116.5,119,113.38,117.56,50592091.150240004,171192,199943.565,23244324.0061,-3.0000000000000003e-4
COTIUSDT,2022-03-24,0.22835999999999998,0.23661,0.22458000000000003,0.23334000000000002,26622886.00847,131216,54484834,12539641.76087,-3.0000000000000003e-4
CRVUSDT,2022-03-24,2.372,2.418,2.313,2.407,104108247.4775,240317,21421883.2,50876145.0012,-3.0000000000000003e-4
CTKUSDT,2022-03-24,1.302,1.353,1.291,1.342,15995858.809,74146,6161718,8170315.455,-3.0000000000000003e-4
CTSIUSDT,2022-03-24,0.3827,0.3874,0.372,0.3851,18726073.015,87559,23250296,8841217.4822,-3.0000000000000003e-4
CVCUSDT,2022-03-24,0.30621,0.31428,0.29989,0.31321,18162646.87909,102211,28849052,8875220.00616,-3.0000000000000003e-4
DASHUSDT,2022-03-24,135.58,135.83,123.42,127.57,83918319.03058,296371,309170.229,39655515.11445,-3.0000000000000003e-4
DEFIUSDT,2022-03-24,1901,1918.1,1863,1915.9,6176194.7687,26781,1396.959,2649822.8769,-3.0000000000000003e-4
DENTUSDT,2022-03-24,0.002865,0.002931,0.002781,0.002898,30624271.590328,144865,5058424397,14470501.417284,-3.0000000000000003e-4
DGBUSDT,2022-03-24,0.02248,0.02352,0.021830000000000002,0.022930000000000002,15221042.58877,79425,319206627,7235948.1483000005,-1.3882e-4
DOGEUSDT,2022-03-24,0.12521,0.14434,0.12443,0.13657,995417340.92911,1489434,3649651757,489252942.41253,-3.0000000000000003e-4
DOTUSDT,2022-03-24,20.837,21.221999999999998,20.222,21.124000000000002,434252276.0593,750276,10010587.3,208297885.59149998,3.7866e-4
DUSKUSDT,2022-03-24,0.37704,0.381,0.35054,0.36145,27819749.84714,138895,34997428,12796831.22584,-3.0000000000000003e-4
DYDXUSDT,2022-03-24,5.141,5.273,5.001,5.222,115453522.0252,270179,10058718.1,51730527.5222,-3.0000000000000003e-4
EGLDUSDT,2022-03-24,186.09,192.76,181.57,189.65,106765721.706,264993,273009.8,51180350.192,-3.0000000000000003e-4
ENJUSDT,2022-03-24,1.5504,1.685,1.507,1.6384,188435630.2603,538175,55904707,90724539.8058,-3.0000000000000003e-4
ENSUSDT,2022-03-24,18.749000000000002,18.782,17.238,18.22,57873908.5813,216499,1516911,27222158.643600002,-3.0000000000000003e-4
EOSUSDT,2022-03-24,2.53,2.536,2.435,2.511,143707141.8361,260000,27299517.2,67573670.9432,-3.0000000000000003e-4
ETCUSDT,2022-03-24,47.583,47.718999999999994,42.6,44.903999999999996,1958721604.08275,2425692,21354938.02,948607535.7327499,-5.453000000000001e-5
ETHUSDT,2022-03-24,3029.63,3129.75,2950.6,3114.23,6857910821.53224,2337478,1138628.437,3459886516.6187,-1.8187000000000002e-4
FILUSDT,2022-03-24,19.223,19.827,18.706,19.463,208307665.5503,422972,4950771.1,95506747.5684,-3.0000000000000003e-4
FLMUSDT,2022-03-24,0.2162,0.2207,0.2109,0.2194,7673097.9788,51289,17472010,3776607.5781,-3.0000000000000003e-4
FLOWUSDT,2022-03-24,6.151,6.5520000000000005,6.069,6.494,44907156.8094,105133,3328535.6,20984240.1233,-3.0000000000000003e-4
FTMUSDT,2022-03-24,1.3097,1.3482,1.2721,1.3359,475402796.48162,783696,172041805,226193461.46063,-3.0000000000000003e-4
GALAUSDT,2022-03-24,0.2502,0.26276,0.24181,0.25576,751922343.53593,1229726,1420087276,357654552.98447,-3.0000000000000003e-4
GMTUSDT,2022-03-24,0.76007,0.80216,0.737,0.76297,477550221.17632,1270151,299655082,229250735.37957,-3.0000000000000003e-4
GRTUSDT,2022-03-24,0.43135,0.43572,0.41026999999999997,0.42951000000000006,86001943.31742,326786,92568889,39192759.42204,-3.0000000000000003e-4
GTCUSDT,2022-03-24,7.039,8.013,6.909,7.45,113233023.1463,361112,7028578,52858912.8508,-3.0000000000000003e-4
HBARUSDT,2022-03-24,0.21795,0.22824,0.215,0.2219,41957154.33925,186359,89396483,19776211.7996,-3.0000000000000003e-4
HNTUSDT,2022-03-24,25.031,25.681,23.755,25.484,56000944.629,232634,1139505,28265668.168,-3.0000000000000003e-4
HOTUSDT,2022-03-24,0.004608,0.004922999999999999,0.004524,0.004796,41329402.468204,179229,4080019866,19323232.803115,-3.0000000000000003e-4
ICXUSDT,2022-03-24,0.8477,0.8491,0.8062,0.8302,36888133.1354,142307,20947463,17281931.630400002,-3.0000000000000003e-4
IMXUSDT,2022-03-24,2.2804,2.3695,2.1026,2.2071,128691794.1412,447201,26764320,59299104.6861,-3.0000000000000003e-4
IOSTUSDT,2022-03-24,0.025851,0.026331999999999998,0.025397,0.026050999999999998,22744744.301260002,109822,432106387,11201000.088857,-3.0000000000000003e-4
IOTAUSDT,2022-03-24,0.7874,0.829,0.7641,0.8164,36857355.03743,160893,22134823.1,17560991.75432,-3.0000000000000003e-4
IOTXUSDT,2022-03-24,0.09525,0.09626,0.09036,0.09311,77078568.25985,320044,387894738,36215973.14661,-3.0000000000000003e-4
KAVAUSDT,2022-03-24,3.9079,3.9166,3.7037,3.7668,27945386.18967,130612,3351007.9,12751738.41989,-2.0101e-4
KLAYUSDT,2022-03-24,1.1357,1.1559,1.1237,1.1423,20326197.33673,84515,8603509.1,9796241.81655,-3.0000000000000003e-4
KNCUSDT,2022-03-24,3.203,3.215,3.052,3.109,56268161.838,205925,8388320,26170783.697,-3.0000000000000003e-4
KSMUSDT,2022-03-24,165.15,166.67,156.16,163.55,48965595.635,165245,141188.5,22800628.432,-1.0413e-4
LINAUSDT,2022-03-24,0.024390000000000002,0.02507,0.02314,0.02408,70503894.97206,285914,1425901804,34546173.63444,-3.0000000000000003e-4
LINKUSDT,2022-03-24,15.797,16.389,15.519,16.347,290048359.99029,531541,8846400.77,140749323.08448,-3.0000000000000003e-4
LITUSDT,2022-03-24,1.423,1.426,1.3459999999999999,1.39,13283919.1875,69452,4390064.3,6109968.2046,-3.0000000000000003e-4
LPTUSDT,2022-03-24,28.594,29.04,27.768,28.691,14778811.7106,76701,248571.7,7046250.5343,-3.0000000000000003e-4
LRCUSDT,2022-03-24,1.0981,1.205,1.017,1.0528,1718515756.9155,2996018,759416848,843566842.2936,-3.0000000000000003e-4
LTCUSDT,2022-03-24,122.03,124.8,119.44,124.55,223112015.16186,428879,864717.959,105474732.02695,-2.3229000000000001e-4
MANAUSDT,2022-03-24,2.5448,2.7026,2.4714,2.6385,385053080.0223,709874,69453702,180166688.2362,-3.0000000000000003e-4
MASKUSDT,2022-03-24,4.779,4.831,4.57,4.699,39192531.301,130710,3806889,17952375.364,-3.0000000000000003e-4
MATICUSDT,2022-03-24,1.5496,1.6367,1.5141,1.6255,315627465.54613,573167,96752262,152676315.41649,-3.0000000000000003e-4
MKRUSDT,2022-03-24,1997.2,2056.8,1957.6,2055.5,51578950.9921,149248,12743.068000000001,25512801.5021,-3.0000000000000003e-4
MTLUSDT,2022-03-24,1.671,1.7135,1.6513,1.6889,12522588.002,83538,3542703,5965686.5925,-3.0000000000000003e-4
NEARUSDT,2022-03-24,11.829,12.721,11.827,12.382,852034403.23,1223132,33996835,416788133.194,-3.0000000000000003e-4
NEOUSDT,2022-03-24,24.733,24.811,23.52,24.138,43647702.645279996,188010,832320.89,19944241.11603,-3.0000000000000003e-4
NKNUSDT,2022-03-24,0.2217,0.23611999999999997,0.21675999999999998,0.23018000000000002,26946548.78977,117204,55323897,12557108.4819,-1.0226000000000001e-4
OCEANUSDT,2022-03-24,0.61512,0.61597,0.57439,0.58531,40705319.07193,174894,31915798,18909942.8726,-3.0000000000000003e-4
OGNUSDT,2022-03-24,0.6536,0.6832,0.6301,0.6419,183792190.5852,532845,132791453,86325561.4638,4.875999999999999e-5
OMGUSDT,2022-03-24,5.232,5.29,4.989,5.145,49819563.0013,212111,4481587,22959078.9992,-2.9231e-4
ONEUSDT,2022-03-24,0.14726,0.15408,0.14424,0.15131,125438317.34705,409604,400592469,60196701.97263,-3.0000000000000003e-4
ONTUSDT,2022-03-24,0.5557,0.5597,0.54,0.5577,23070055.90302,103366,19515792,10774902.34646,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-24,0.0655,0.068,0.063,0.06617,182968513.40715998,509427,1309464624,85982411.29766,-3.0000000000000003e-4
QTUMUSDT,2022-03-24,8.128,8.149,7.4639999999999995,7.729,105418490.846,321776,6392668,49419715.8555,-7.802000000000002e-5
RAYUSDT,2022-03-24,3.0410000000000004,3.158,2.98,3.0980000000000003,40013112.1835,130813,6197532.7,18997967.2595,-3.0000000000000003e-4
REEFUSDT,2022-03-24,0.009677,0.009993,0.009457,0.009899,24835497.376688,116313,1206530083,11754990.468871,-3.0000000000000003e-4
RENUSDT,2022-03-24,0.3836,0.3919,0.3734,0.3888,27124475.9951,114853,33702420,12970879.9218,-3.0000000000000003e-4
RLCUSDT,2022-03-24,2.0678,2.1236,2.0243,2.0999,25164387.07319,115506,5662434.2,11763244.73367,-3.0000000000000003e-4
ROSEUSDT,2022-03-24,0.26638,0.27228,0.25682,0.27003,68228749.43249,272869,120792298,32052716.56127,-3.0000000000000003e-4
RSRUSDT,2022-03-24,0.014685,0.014941999999999999,0.014218000000000001,0.014519999999999998,31535560.056886,127522,998136155,14546625.431778,-3.0000000000000003e-4
RUNEUSDT,2022-03-24,8.565,8.605,8.07,8.414,204069987.777,528157,11690391,97649030.675,-3.0000000000000003e-4
RVNUSDT,2022-03-24,0.06365,0.06391000000000001,0.05997,0.061810000000000004,31041142.56349,143450,226070227,13981512.85491,-3.0000000000000003e-4
SANDUSDT,2022-03-24,3.2909,3.5335,3.1808,3.4054,705688857.69604,1107800,98651160,332383662.19446,-3.0000000000000003e-4
SCUSDT,2022-03-24,0.010071,0.010236,0.009762999999999999,0.010068,12674217.665848,59739,609986486,6130927.846323,-3.0000000000000003e-4
SFPUSDT,2022-03-24,0.8505,0.865,0.826,0.8488,15347296.6215,77904,8331787,7062441.6531,-3.0000000000000003e-4
SKLUSDT,2022-03-24,0.14184000000000002,0.14472000000000002,0.13884000000000002,0.14336,16549482.52918,108693,53550407,7573112.69341,-3.0000000000000003e-4
SNXUSDT,2022-03-24,5.1770000000000005,5.537999999999999,5.118,5.318,78610780.86930001,272636,7245909.8,38436903.1375,-3.0000000000000003e-4
SOLUSDT,2022-03-24,95.65,102.2,92.52,101.61,1556830359.44,1109722,7883279,770568703.77,-3.0000000000000003e-4
SRMUSDT,2022-03-24,2.896,3.193,2.823,2.963,290848489.401,644354,47862858,142349185.138,-3.0000000000000003e-4
STMXUSDT,2022-03-24,0.01569,0.01634,0.01556,0.01624,17707686.15382,90858,529196654,8475828.32197,-3.0000000000000003e-4
STORJUSDT,2022-03-24,1.1711,1.1841,1.1305,1.1659,25122831.8863,110915,10183444,11830481.8342,-3.0000000000000003e-4
SUSHIUSDT,2022-03-24,3.606,3.72,3.49,3.636,127882329.252,308013,17143744,61694552.038,-2.9796e-4
SXPUSDT,2022-03-24,1.561,1.6135,1.528,1.5995,49316335.54465,211323,14523396.2,22902805.62733,-3.0000000000000003e-4
THETAUSDT,2022-03-24,3.198,3.346,3.101,3.318,116772416.351,325320,17668124.5,56622546.9659,-3.0000000000000003e-4
TOMOUSDT,2022-03-24,1.295,1.3454,1.2582,1.2994,24438149.4707,136714,8990460,11757663.3699,-5.961000000000001e-5
TRBUSDT,2022-03-24,21.86,22.23,21.1,21.74,12349121.67,69536,263640.7,5741139.595,-3.0000000000000003e-4
TRXUSDT,2022-03-24,0.06467,0.06552999999999999,0.06362999999999999,0.0653,67516064.46139,175163,490975302,31701332.34363,-3.0000000000000003e-4
UNFIUSDT,2022-03-24,5.665,5.785,5.513999999999999,5.745,16615677.7418,92547,1378964.2,7801981.6797,-3.0000000000000003e-4
UNIUSDT,2022-03-24,10.135,10.542,9.724,10.512,88771981.877,263251,4300613,43693540.533,-3.0000000000000003e-4
VETUSDT,2022-03-24,0.0556,0.05844,0.05455,0.05805,108990196.90386,265999,933002444,52808201.85324,-3.0000000000000003e-4
WAVESUSDT,2022-03-24,32.516,32.627,30.053,31.683,392811154.44560003,961455,6251422.7,195819902.2825,0.00231457
XEMUSDT,2022-03-24,0.1094,0.1187,0.1066,0.1094,45267108.7614,156557,200711224,22423542.814,-3.0000000000000003e-4
XLMUSDT,2022-03-24,0.21074,0.21491999999999997,0.2055,0.21386,61815685.98935,199469,143215733,30098742.332179997,-3.0000000000000003e-4
XMRUSDT,2022-03-24,195.32,203.43,193.66,202.19,41685223.13843,147886,99923.176,19843859.99804,-3.0000000000000003e-4
XRPUSDT,2022-03-24,0.839,0.8484,0.825,0.844,533832824.98131,807033,301374970.1,251960472.31314,-3.0000000000000003e-4
XTZUSDT,2022-03-24,3.5,3.571,3.395,3.534,93368282.8998,229786,12744070.2,44406671.509,-1.862e-4
YFIUSDT,2022-03-24,20433,20924,20043,20854,33172830.384,97447,781.8140000000001,15958799.224,-3.0000000000000003e-4
ZECUSDT,2022-03-24,181.11,187.88,176.98,185.7,155092850.48508,419398,428029.88800000004,77944509.72205,-3.0000000000000003e-4
ZENUSDT,2022-03-24,45.643,45.99,43.574,44.923,23928789.958300002,114067,241413.6,10899168.9488,-3.0000000000000003e-4
ZILUSDT,2022-03-24,0.04877,0.04989,0.0475,0.04911,37073300.75538,163179,357835625,17406765.06282,-3.0000000000000003e-4
ZRXUSDT,2022-03-24,0.5861,0.594,0.5658,0.5834,11865205.39951,63017,9546759.1,5542566.33535,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-25,0.024863,0.025454,0.024307,0.024653,498422468.164981,794218,9425949877,234143688.613283,-3.0000000000000003e-4
1000XECUSDT,2022-03-25,0.08306000000000001,0.08989,0.0824,0.08453,17497175.61694,78245,99849847,8556001.77826,-3.0000000000000003e-4
1INCHUSDT,2022-03-25,1.6063,1.657,1.5842,1.599,53119490.9914,214393,14893301,24165097.8352,-2.971e-4
AAVEUSDT,2022-03-25,167.45,174.27,162.84,163.6,303901745.087,550735,866293.9,146541405.444,-2.0021e-4
ADAUSDT,2022-03-25,1.168,1.1892,1.0925,1.0999,1278864371.7618,1758174,543020915,620070489.0866,-3.0000000000000003e-4
ALGOUSDT,2022-03-25,0.8679,0.9495,0.8648,0.9245,219731066.00829,520115,117381311.9,106643935.36916,-3.0000000000000003e-4
ALICEUSDT,2022-03-25,7.112,7.266,6.959,7.025,112985308.7671,269847,7579792.8,54204318.2659,-3.0000000000000003e-4
ALPHAUSDT,2022-03-25,0.2999,0.3249,0.2959,0.309,105594501.2609,331514,154088604,47959214.3456,-3.0000000000000003e-4
ANKRUSDT,2022-03-25,0.07833999999999999,0.08338,0.07775,0.07998999999999999,39636696.0245,178400,232470249,18791285.08059,-3.0000000000000003e-4
ANTUSDT,2022-03-25,5.118,5.517,5.078,5.26,38140370.2326,158645,3372417.2,17928689.1325,-3.0000000000000003e-4
APEUSDT,2022-03-25,13.666,13.777,12.642,12.965,933727080.482,1583572,33866429,448330508.11,-3.0000000000000003e-4
API3USDT,2022-03-25,5.11,5.488,5.019,5.313,33343011.0404,122121,2975470.2,15586463.9679,-3.0000000000000003e-4
ARPAUSDT,2022-03-25,0.07865,0.09179,0.07861,0.08211,158547000.57294,576284,894963988,77009156.05401,-3.0000000000000003e-4
ARUSDT,2022-03-25,33.2,34.798,32.33,32.789,68690734.3016,268581,924293.5,30893549.2098,-3.0000000000000003e-4
ATAUSDT,2022-03-25,0.4234,0.446,0.4184,0.4236,18171780.7707,81329,19162470,8284812.2107,-3.0000000000000003e-4
ATOMUSDT,2022-03-25,28.892,30.005,28.511999999999997,28.648000000000003,374605555.64511,723416,5942300.26,174030701.68917,-3.0000000000000003e-4
AUDIOUSDT,2022-03-25,1.0266,1.0941,1.0103,1.0152,96994130.4542,363250,43043716,45482560.4235,-3.0000000000000003e-4
AVAXUSDT,2022-03-25,88.02,88.23,83.62,84.65,598802113.516,566541,3147635,272116631.633,-8.042e-5
AXSUSDT,2022-03-25,67.2,74.62,66.18,70.41,2038703932.31,1885781,14353204,1018959424.75,8.804e-5
BAKEUSDT,2022-03-25,0.6254,0.6499,0.6201,0.6268,19723981.6466,85158,14077878,8940748.1749,-3.0000000000000003e-4
BALUSDT,2022-03-25,13.079,13.225999999999999,12.685,12.812000000000001,13785816.6897,74657,485605.9,6302807.0999,-3.0000000000000003e-4
BANDUSDT,2022-03-25,4.1205,4.2232,4.0352,4.0576,28166751.30845,138679,3034929.6,12569765.26434,-3.0000000000000003e-4
BATUSDT,2022-03-25,0.8452,0.882,0.8355,0.8473,50171784.03159,176315,27701739.6,23796478.83208,-3.0000000000000003e-4
BCHUSDT,2022-03-25,361.6,371,353.48,356.9,148152121.13628,341443,192307.958,69768661.80741,-2.4291999999999998e-4
BELUSDT,2022-03-25,0.9612,0.98740000000000006,0.9371,0.9505,13969863.905,80656,6626368,6385726.2612,-3.0000000000000003e-4
BLZUSDT,2022-03-25,0.1616,0.16760999999999998,0.15811,0.15908,17890100.54579,87168,48956759,7974590.63792,-3.0000000000000003e-4
BNBUSDT,2022-03-25,414.09,421.62,409.38,413.11,345330898.70274997,506541,413058.03,171590511.16724,0
BTCDOMUSDT,2022-03-25,1235.4,1251.9,1226.6,1250.6,5378971.8708,16028,2224.318,2757150.6274,-3.0000000000000003e-4
BTCUSDT,2022-03-25,43970.7,45142,43575.1,44320.2,14897841778.81414,3147625,173696.344,7691052987.88191,-1.5429000000000002e-4
BTSUSDT,2022-03-25,0.02437,0.0254,0.0239,0.02459,10556102.68907,52751,205946885,5083698.06617,-3.0000000000000003e-4
C98USDT,2022-03-25,1.6051,1.6603,1.5713,1.5819,37116557.9801,157735,10302590,16717416.6111,-3.0000000000000003e-4
CELOUSDT,2022-03-25,3.0989999999999998,3.2239999999999998,3.062,3.1039999999999996,52488095.5905,162448,7373064.2,23248704.6003,-3.0000000000000003e-4
CELRUSDT,2022-03-25,0.04701,0.04825,0.045880000000000004,0.046169999999999996,52444066.87771,166576,516569352,24467822.93196,-3.0000000000000003e-4
CHRUSDT,2022-03-25,0.4656,0.4844,0.4559,0.4586,62212329.1193,245937,62821444,29663350.0486,-3.0000000000000003e-4
CHZUSDT,2022-03-25,0.21966999999999998,0.25485,0.21670999999999999,0.24456,245269014.13573998,729798,500997181,120720364.66326,-3.0000000000000003e-4
COMPUSDT,2022-03-25,117.58,121.97,116.05,117.32,49332743.55761,179497,195593.177,23366205.175499998,-3.0000000000000003e-4
COTIUSDT,2022-03-25,0.23334000000000002,0.24164000000000002,0.22945,0.2322,22261938.98319,113771,43099050,10135066.90175,-3.0000000000000003e-4
CRVUSDT,2022-03-25,2.407,2.436,2.333,2.363,84909593.1026,229550,17115727.5,40807445.7114,-2.6137e-4
CTKUSDT,2022-03-25,1.342,1.364,1.298,1.303,10441420.902,54266,3729586,4986790.256,-3.0000000000000003e-4
CTSIUSDT,2022-03-25,0.385,0.3916,0.3739,0.376,15636034.3489,72007,19347409,7441138.9779,-3.0000000000000003e-4
CVCUSDT,2022-03-25,0.31331,0.31773,0.30626,0.3082,15407058.62274,88678,22840754,7169827.8842899995,-3.0000000000000003e-4
DASHUSDT,2022-03-25,127.56,134.02,123.68,124.53,80867493.670070007,291238,290952.071,37671430.04577,-3.0000000000000003e-4
DEFIUSDT,2022-03-25,1916.4,1974,1898,1927.9,5604324.7239,28016,1323.0710000000001,2558261.4617,-3.0000000000000003e-4
DENTUSDT,2022-03-25,0.002897,0.0029920000000000003,0.002852,0.0028699999999999997,34244887.182723,128499,5592808825,16362128.335049,-3.0000000000000003e-4
DGBUSDT,2022-03-25,0.022940000000000002,0.0247,0.02288,0.02327,13735918.04378,65816,276243541,6554398.976220001,-2.0397000000000001e-4
DOGEUSDT,2022-03-25,0.13657,0.13865999999999998,0.1315,0.1323,408864677.91311,684690,1401904701,189982592.89151,-3.0000000000000003e-4
DOTUSDT,2022-03-25,21.124000000000002,21.508000000000003,20.528000000000002,20.663,321845006.786,551115,7211800.3,151727264.1077,3.0361e-4
DUSKUSDT,2022-03-25,0.36156,0.3965,0.35602,0.36791999999999997,51278502.32057,205859,62801781,23790564.1475,-3.0000000000000003e-4
DYDXUSDT,2022-03-25,5.222,5.597,5.155,5.337999999999999,214511829.4533,477939,18696426.4,100314892.5276,-3.0000000000000003e-4
EGLDUSDT,2022-03-25,189.62,194.97,183.49,184.78,99400619.76900001,215038,249080.3,47328026.438,-3.0000000000000003e-4
ENJUSDT,2022-03-25,1.6385,1.7036,1.615,1.6329,111326207.6336,325630,31633023,52509025.3938,-3.0000000000000003e-4
ENSUSDT,2022-03-25,18.219,18.723,17.65,17.74,52251805.3124,200414,1325158.4,24160286.6099,-3.0000000000000003e-4
EOSUSDT,2022-03-25,2.51,2.628,2.471,2.488,201743788.6309,325253,38052856.3,96758999.4119,-3.0000000000000003e-4
ETCUSDT,2022-03-25,44.903,50.6,44.896,47.523,2475739679.08399,2880132,25196151.02,1216630846.67957,-1.9468e-4
ETHUSDT,2022-03-25,3114.34,3195,3085,3120.27,5664943712.87928,1921553,901951.227,2827373715.6146703,-3.0000000000000003e-4
FILUSDT,2022-03-25,19.462,19.69,19.011,19.247,124941463.133,290048,2870456.2,55739923.7669,-3.0000000000000003e-4
FLMUSDT,2022-03-25,0.2196,0.2209,0.2125,0.2137,7521807.3297,50549,17015409,3702078.5624,-3.0000000000000003e-4
FLOWUSDT,2022-03-25,6.495,6.642,6.32,6.362,34500408.2185,81644,2535634.7,16389804.9935,-2.4896e-4
FTMUSDT,2022-03-25,1.3358,1.4327,1.2998,1.3815,696084898.93539,1002736,249755602,340980316.0179,-3.0000000000000003e-4
GALAUSDT,2022-03-25,0.25577,0.26664,0.24793,0.25545999999999996,744251445.62758,1116894,1345149714,344215707.01225,-3.0000000000000003e-4
GMTUSDT,2022-03-25,0.7629100000000001,0.79797,0.6724100000000001,0.76445,744415521.6245,1648383,486572866,356763365.37343997,-2.4895e-4
GRTUSDT,2022-03-25,0.42966000000000004,0.4515,0.41292,0.41786,104546340.30729,396382,111517873,48288939.52339,-3.0000000000000003e-4
GTCUSDT,2022-03-25,7.45,7.669,7.212999999999999,7.266,40260419.1023,150319,2536718.1,18986088.6098,-3.0000000000000003e-4
HBARUSDT,2022-03-25,0.22198,0.23051999999999997,0.21654,0.22434,37909628.70044,163223,74712466,16714994.67784,-3.0000000000000003e-4
HNTUSDT,2022-03-25,25.487,25.92,24.55,25.31,33749605.028,143958,653954,16539203.677000001,-3.0000000000000003e-4
HOTUSDT,2022-03-25,0.004796,0.005457,0.004767,0.005039,219852108.647397,759229,20206257106,105585936.34862301,-2.5827e-4
ICXUSDT,2022-03-25,0.8302,0.903,0.8269,0.8647,58581795.8296,227860,32771901,28515927.3112,-3.0000000000000003e-4
IMXUSDT,2022-03-25,2.2074,2.2764,2.11,2.1544,93279058.6141,346967,20063432,43722424.459,-3.0000000000000003e-4
IOSTUSDT,2022-03-25,0.026052,0.027387,0.025899000000000002,0.026338999999999998,21659807.424759,99859,384507255,10242518.731969,-3.0000000000000003e-4
IOTAUSDT,2022-03-25,0.8163,0.8183,0.7951,0.7984,27072912.09623,137505,14890658.7,12038660.62263,-3.0000000000000003e-4
IOTXUSDT,2022-03-25,0.09312000000000001,0.09715,0.089,0.09016,69380425.17215,276082,341866768,31850245.158350002,-3.0000000000000003e-4
KAVAUSDT,2022-03-25,3.768,3.8296,3.729,3.7558,27601461.35072,121122,3152833.5,11941846.98304,-2.0135000000000002e-4
KLAYUSDT,2022-03-25,1.1423,1.161,1.1253,1.1311,19219321.10558,78715,7443575.7,8501887.77279,-3.0000000000000003e-4
KNCUSDT,2022-03-25,3.111,3.186,3.061,3.155,52178326.819,178726,8294685,25972953.459,-3.0000000000000003e-4
KSMUSDT,2022-03-25,163.54,167.84,160.19,161.66,31788372.223,118082,96145.6,15737767.799,-3.0000000000000003e-4
LINAUSDT,2022-03-25,0.02408,0.024419999999999997,0.02331,0.02342,22842618.886210002,97320,438825929,10529557.19886,-3.0000000000000003e-4
LINKUSDT,2022-03-25,16.346,16.454,15.8,15.895999999999999,250588249.52161,464922,7606540.84,122988335.85357,-3.0000000000000003e-4
LITUSDT,2022-03-25,1.39,1.4409999999999998,1.3719999999999999,1.38,13276237.5774,68400,4444812.8,6265542.7446,-3.0000000000000003e-4
LPTUSDT,2022-03-25,28.691999999999997,28.948,27.655,27.729,10285903.8895,65420,166543.6,4711174.7205,-3.0000000000000003e-4
LRCUSDT,2022-03-25,1.0528,1.1855,1.0417,1.0758,685685602.3526,1319721,296401025,328513390.8078,-3.0000000000000003e-4
LTCUSDT,2022-03-25,124.54,127.68,123.4,124.4,243815406.59068,418047,953030.796,119911551.41209,-3.0000000000000003e-4
MANAUSDT,2022-03-25,2.639,2.7237,2.5896,2.6344,318279841.5762,584590,55120967,146637476.4594,-3.0000000000000003e-4
MASKUSDT,2022-03-25,4.697,5.468,4.631,5.159,86682161.713,282617,8200319,41353843.28,-3.0000000000000003e-4
MATICUSDT,2022-03-25,1.6254,1.6635,1.6015,1.6087,260765903.01662,472075,76140935,124072604.56383,-3.0000000000000003e-4
MKRUSDT,2022-03-25,2055.8,2063.1,1987.6,2001.6,17863792.7316,88971,3929.146,7970843.2769,-2.3602e-4
MTLUSDT,2022-03-25,1.6889,1.7399,1.6671,1.6831,25057862.6222,130291,6589374,11264292.4457,-3.0000000000000003e-4
NEARUSDT,2022-03-25,12.38,13.199,12.11,12.215,530005857.836,809116,19570086,247611791.339,-2.9476000000000003e-4
NEOUSDT,2022-03-25,24.138,25.305,24.054000000000002,24.24,42225267.26456,174754,809063.01,19907801.36134,-3.0000000000000003e-4
NKNUSDT,2022-03-25,0.23016,0.2396,0.22763000000000003,0.22873000000000002,16279011.4399,84157,32560203,7602258.76488,-3.0000000000000003e-4
OCEANUSDT,2022-03-25,0.58528,0.60655,0.5715,0.57584,47728791.97595,202362,37593336,22102865.31246,-3.0000000000000003e-4
OGNUSDT,2022-03-25,0.642,0.6528,0.5967,0.6093,176973369.0807,533653,128653339,79691182.3747,-3.0000000000000003e-4
OMGUSDT,2022-03-25,5.145,5.394,5.121,5.144,49797083.6011,186992,4613837.399999999,24348034.3693,-3.0000000000000003e-4
ONEUSDT,2022-03-25,0.15131,0.1555,0.14762999999999998,0.14832,107115386.26905,337577,326856119,49645166.91951,-3.0000000000000003e-4
ONTUSDT,2022-03-25,0.5578,0.5749,0.5556,0.5593,24476821.44938,118661,21612930.900000002,12190014.00978,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-25,0.06617,0.0842,0.06462999999999999,0.08273,657235521.92077,1515316,4258242594,328222475.02624,-3.0000000000000003e-4
QTUMUSDT,2022-03-25,7.729,8.892000000000001,7.681,8.443,220467190.8887,554181,13010662.1,109581851.3275,-2.5762e-4
RAYUSDT,2022-03-25,3.0989999999999998,3.236,3.052,3.0660000000000003,27386612.2533,89949,4169423.1,13195586.2644,-3.0000000000000003e-4
REEFUSDT,2022-03-25,0.009904999999999999,0.010345,0.009833,0.009918000000000001,31685935.277953,154944,1460084011,14747348.740765,9.588999999999998e-5
RENUSDT,2022-03-25,0.3888,0.402,0.3795,0.3816,26162109.0067,109144,32052150,12569464.9459,-3.0000000000000003e-4
RLCUSDT,2022-03-25,2.1009,2.1775,2.087,2.1165,16534189.82717,84257,3792064.8000000003,8080694.80997,-3.0000000000000003e-4
ROSEUSDT,2022-03-25,0.27003,0.2797,0.26273,0.26439,74506324.25877,292441,128204605,34959729.03595,-3.0000000000000003e-4
RSRUSDT,2022-03-25,0.014516,0.015895,0.014378,0.014755,57710085.682234,211038,1790413148,27208545.249325,-3.0000000000000003e-4
RUNEUSDT,2022-03-25,8.414,9.548,7.906,9.43,437598969.82,1006119,24474072,215656501.205,-1.9762000000000002e-4
RVNUSDT,2022-03-25,0.06176,0.06529,0.06045,0.06087000000000001,26667333.77466,128345,197699161,12464141.79384,-3.0000000000000003e-4
SANDUSDT,2022-03-25,3.405,3.59,3.3355,3.458,521084774.8902,816552,71297432,245714788.8922,-3.0000000000000003e-4
SCUSDT,2022-03-25,0.010073,0.010579,0.010025,0.010263,12363392.075698,60739,583395508,6016395.081203,-3.0000000000000003e-4
SFPUSDT,2022-03-25,0.849,0.8852,0.8301,0.832,26808857.1457,117884,14478012,12380751.5366,-2.9602000000000003e-4
SKLUSDT,2022-03-25,0.14337,0.15278,0.13948,0.14257,31688293.719559997,152098,104926495,15412414.044979999,-3.0000000000000003e-4
SNXUSDT,2022-03-25,5.318,5.416,5.126,5.1339999999999995,46801765.4368,167873,4163968.7,21982379.615,-3.0000000000000003e-4
SOLUSDT,2022-03-25,101.62,104.9,99.66,100.28,1295480951.68,925547,6150477,631499464.47,-3.0000000000000003e-4
SRMUSDT,2022-03-25,2.964,3.295,2.96,3.048,166115237.111,405011,25740714,80223198.66499999,-3.0000000000000003e-4
STMXUSDT,2022-03-25,0.01624,0.017269999999999997,0.01608,0.0167,11338540.71,55756,339445871,5681120.7279900005,-3.0000000000000003e-4
STORJUSDT,2022-03-25,1.1665,1.2009,1.1556,1.1645,19431586.2795,98426,7931293,9340931.5882,-3.0000000000000003e-4
SUSHIUSDT,2022-03-25,3.637,3.799,3.531,3.717,148096754.989,305456,19283192,70350146.657,-3.0000000000000003e-4
SXPUSDT,2022-03-25,1.5996,1.6763,1.5617,1.5725,71551647.47231,298579,19796931.4,32147403.63328,2.548e-4
THETAUSDT,2022-03-25,3.318,3.348,3.18,3.206,101146373.66679999,292892,14431996.8,47293464.1978,-3.0000000000000003e-4
TOMOUSDT,2022-03-25,1.2994,1.3345,1.275,1.2965,11324901.8744,74735,4110190,5359449.1118,-3.0000000000000003e-4
TRBUSDT,2022-03-25,21.74,22.49,21.49,21.75,10542251.858,58221,217788.6,4780329.396,-3.0000000000000003e-4
TRXUSDT,2022-03-25,0.0653,0.06667000000000001,0.06455,0.0648,67296686.76989,184690,506136914,33286625.54161,-3.0000000000000003e-4
UNFIUSDT,2022-03-25,5.747000000000001,5.819,5.507000000000001,5.555,20412278.8455,106292,1675252.3,9552659.520299999,-3.0000000000000003e-4
UNIUSDT,2022-03-25,10.512,11.145,10.448,10.702,115304164.028,292307,5192002,56074918.044,-2.748e-4
VETUSDT,2022-03-25,0.05805,0.059,0.05607,0.05641,92683467.43757,245434,761567259,44012131.37554,-3.0000000000000003e-4
WAVESUSDT,2022-03-25,31.684,31.9,30.378,30.943,226941354.5251,625423,3538023.7,110263157.1226,0.00205329
XEMUSDT,2022-03-25,0.1094,0.1107,0.1071,0.1079,12294092.2361,59843,54359528,5932349.4602,-3.0000000000000003e-4
XLMUSDT,2022-03-25,0.21391,0.22066,0.21086999999999997,0.2147,76021908.47703,258360,172025605,37171799.90557,-3.0000000000000003e-4
XMRUSDT,2022-03-25,202.19,204.8,199.4,200.67,41893389.15783,153026,99779.129,20190069.93202,-3.0000000000000003e-4
XRPUSDT,2022-03-25,0.844,0.8502,0.8286,0.8322,459754210.59425,709314,257407994.8,216431107.76658,-3.0000000000000003e-4
XTZUSDT,2022-03-25,3.534,3.563,3.428,3.471,52182882.1532,157425,7213415.6,25276070.436,-3.0000000000000003e-4
YFIUSDT,2022-03-25,20857,21700,20754,21049,41430339.645,149949,957.961,20348515.952,-3.0000000000000003e-4
ZECUSDT,2022-03-25,185.69,197.11,184.9,195.79,178055245.89404,469835,464306.649,89488577.85195,-3.0000000000000003e-4
ZENUSDT,2022-03-25,44.923,46.738,44.549,45.18899999999999,24628160.549,120258,257600.3,11790267.386,-3.0000000000000003e-4
ZILUSDT,2022-03-25,0.04911,0.05083,0.04856,0.048760000000000005,22596801.69931,108395,218596667,10878804.53562,-3.0000000000000003e-4
ZRXUSDT,2022-03-25,0.5836,0.6082,0.5801,0.586,15262445.76562,76291,12184805.8,7246373.38751,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-26,0.024655,0.024758000000000002,0.023494,0.02436,358630727.56790596,599502,6827009213,165477911.507925,-3.0000000000000003e-4
1000XECUSDT,2022-03-26,0.08454,0.0869,0.08313,0.08463999999999999,11038680.89957,62115,58886431,4990961.38945,-3.0000000000000003e-4
1INCHUSDT,2022-03-26,1.5984,1.6296,1.5401,1.5957,46085928.5566,180202,13706948,21739882.8606,-2.9156e-4
AAVEUSDT,2022-03-26,163.59,166.88,160,164.18,130118975.486,268441,375418.1,61415617.256,-3.0000000000000003e-4
ADAUSDT,2022-03-26,1.0999,1.1418,1.0722,1.1361,880833944.0323,1212046,393845156,436782143.1326,-3.0000000000000003e-4
ALGOUSDT,2022-03-26,0.9243,0.941,0.8729,0.9002,133713168.62731999,318560,71333425,64419042.441530004,-3.0000000000000003e-4
ALICEUSDT,2022-03-26,7.025,7.122999999999999,6.75,6.996,75899009.6188,202085,5143049.3,35857654.3183,-3.0000000000000003e-4
ALPHAUSDT,2022-03-26,0.309,0.3395,0.2971,0.3269,80194119.0847,250372,119717309,38253789.895,-3.0000000000000003e-4
ANKRUSDT,2022-03-26,0.07993,0.0818,0.07764,0.08105,22740019.85547,116782,128644433,10226013.66471,-3.0000000000000003e-4
ANTUSDT,2022-03-26,5.26,5.6,5.21,5.433,78121761.0437,256005,6636541.3,36113175.9869,-3.0000000000000003e-4
APEUSDT,2022-03-26,12.964,13.749,12.205,13.536,848979698.003,1356993,32427880,419036874.54899997,-3.0000000000000003e-4
API3USDT,2022-03-26,5.313,6.098,5.1,5.808,220739770.8542,729903,19167446.3,108350800.79969999,-3.0000000000000003e-4
ARPAUSDT,2022-03-26,0.0821,0.08279,0.07875,0.08048,28412083.59287,117314,168401718,13563584.69204,-3.0000000000000003e-4
ARUSDT,2022-03-26,32.792,35.52,32.264,34.39,79143597.7037,313727,1072502.2,36394417.462799996,-3.0000000000000003e-4
ATAUSDT,2022-03-26,0.4238,0.4283,0.405,0.42,11608342.0724,52270,12834878,5343253.324,-3.0000000000000003e-4
ATOMUSDT,2022-03-26,28.648000000000003,28.954,27.645,28.625,213925811.08663002,485792,3532647.77,100161237.58889,-1.4127e-4
AUDIOUSDT,2022-03-26,1.0151,1.0258,0.9743,1.0188,46851038.4063,195663,20758222,20767708.4854,-3.0000000000000003e-4
AVAXUSDT,2022-03-26,84.65,86.54,82.25,85.87,452325652.959,438264,2542536,214276638.638,-8.996e-5
AXSUSDT,2022-03-26,70.41,72.99,66.73,67.49,766326448.21,728488,5374130,374269429.47,-4.13e-5
BAKEUSDT,2022-03-26,0.6269,0.6313,0.603,0.6253,11251793.881000001,54792,8339201,5179235.5683,-3.0000000000000003e-4
BALUSDT,2022-03-26,12.819,12.882,12.427999999999999,12.749,8206039.6294,52416,307764.6,3893170.7467,-3.0000000000000003e-4
BANDUSDT,2022-03-26,4.0571,4.16,3.9194,4.151,14384098.50884,98136,1657959.6,6716917.86018,-3.0000000000000003e-4
BATUSDT,2022-03-26,0.8474,0.856,0.8224,0.8385,22746214.99993,105586,12061897.9,10101105.74479,-3.0000000000000003e-4
BCHUSDT,2022-03-26,356.89,374.12,352.4,360.95,161227201.54323,388687,220945.178,80316100.6306,-2.0786e-4
BELUSDT,2022-03-26,0.9504,0.9976,0.9236,0.975,14824935.9212,84998,7540376,7297418.8872,-3.0000000000000003e-4
BLZUSDT,2022-03-26,0.15908,0.16452,0.153,0.16274,13074865.09201,73899,37746754,6000556.70099,-3.0000000000000003e-4
BNBUSDT,2022-03-26,413.14,415.99,405.31,413.02,253023046.18499,413397,295037.71,121437098.53471,0
BTCDOMUSDT,2022-03-26,1250.5,1269.3,1245.4,1247.7,4267219.3094,15956,1728.012,2173411.1462,-3.0000000000000003e-4
BTCUSDT,2022-03-26,44320.2,44600,44000,44193.6,7703857419.01096,1706269,86867.356,3851145043.47575,-1.2628e-4
BTSUSDT,2022-03-26,0.02459,0.02532,0.023809999999999998,0.02486,6730412.84532,41643,130083220,3202435.65075,-3.0000000000000003e-4
C98USDT,2022-03-26,1.5824,1.5891,1.502,1.5438,23340321.8766,102758,6793520,10484892.3048,-3.0000000000000003e-4
CELOUSDT,2022-03-26,3.103,3.214,3,3.123,37922779.3266,132122,5399660.4,16853285.9767,-3.0000000000000003e-4
CELRUSDT,2022-03-26,0.046169999999999996,0.05144,0.04442,0.04904,70393390.99897,221049,716714781,34497494.4286,-3.0000000000000003e-4
CHRUSDT,2022-03-26,0.4585,0.4645,0.4403,0.458,34741752.3956,149492,36615549,16664696.1291,-3.0000000000000003e-4
CHZUSDT,2022-03-26,0.24456,0.2489,0.2353,0.24006,226381085.52813,756158,453409023,109464778.93535,-3.0000000000000003e-4
COMPUSDT,2022-03-26,117.27,120.2,113.6,118.83,28450661.09644,120350,111660.96,13107543.78982,-3.0000000000000003e-4
COTIUSDT,2022-03-26,0.23221999999999998,0.24244000000000002,0.22300999999999999,0.23517,18281830.57324,96348,37958299,8851134.71688,-3.0000000000000003e-4
CRVUSDT,2022-03-26,2.362,2.398,2.247,2.369,90289615.0807,211696,18543950.7,43195037.9898,-1.6964e-4
CTKUSDT,2022-03-26,1.304,1.314,1.263,1.298,7998972.61,40395,2878217,3720004.784,-3.0000000000000003e-4
CTSIUSDT,2022-03-26,0.3762,0.3792,0.361,0.3767,10968108.8553,54421,14167662,5235052.7153,-3.0000000000000003e-4
CVCUSDT,2022-03-26,0.30811,0.33076,0.29764,0.31772,32651097.3231,145060,51300941,16202730.334520001,-3.0000000000000003e-4
DASHUSDT,2022-03-26,124.5,131.89,121.6,127.68,71486685.41532,278182,267014.29600000003,34080175.99124,-3.0000000000000003e-4
DEFIUSDT,2022-03-26,1926.9,1942.9,1869.9,1933.5,3040015.0288,19710,784.068,1499633.2163,-3.0000000000000003e-4
DENTUSDT,2022-03-26,0.0028699999999999997,0.002893,0.0027429999999999998,0.0028120000000000003,27817779.029737,107856,4690840427,13174254.595668,-3.0000000000000003e-4
DGBUSDT,2022-03-26,0.02327,0.023969999999999998,0.02241,0.02351,10988056.49837,53234,220725722,5147715.60989,-8.1592e-4
DOGEUSDT,2022-03-26,0.1323,0.13449,0.1271,0.13264,300550737.03610003,518781,1077351493,141643754.28204,-3.0000000000000003e-4
DOTUSDT,2022-03-26,20.664,20.971999999999998,20.157,20.835,235811394.2884,405532,5634812,116263496.7418,7.263999999999998e-5
DUSKUSDT,2022-03-26,0.36798000000000003,0.37099,0.34503,0.36891999999999997,38681299.98729,161781,48425966,17497761.628480002,-3.0000000000000003e-4
DYDXUSDT,2022-03-26,5.34,5.438,5.051,5.284,112894096.77419999,289373,9549404.5,50327401.4371,-3.0000000000000003e-4
EGLDUSDT,2022-03-26,184.78,190.55,177.21,189.12,100643155.943,239644,265004.3,48824433.743,-1.2071e-4
ENJUSDT,2022-03-26,1.6326,1.6455,1.5679,1.6319,49003709.9404,192509,13958667,22554993.9826,-3.0000000000000003e-4
ENSUSDT,2022-03-26,17.739,17.980999999999998,17.05,17.35,26892136.6523,133557,747866.3,13080274.029099999,-3.0000000000000003e-4
EOSUSDT,2022-03-26,2.488,2.562,2.423,2.485,145401980.3394,244873,27991445,69861526.6732,-3.0000000000000003e-4
ETCUSDT,2022-03-26,47.523,48.748999999999995,45.199,47.53,1115610465.31974,1607713,11382757.98,539269212.75304,-1.1541000000000001e-4
ETHUSDT,2022-03-26,3120.27,3138.61,3075,3114.81,3520113926.08764,1316640,560359.329,1743982671.95298,-2.4979e-4
FILUSDT,2022-03-26,19.242,19.336,18.31,18.844,104804294.2263,243432,2522986,47487487.9092,-3.0000000000000003e-4
FLMUSDT,2022-03-26,0.2136,0.21560000000000001,0.2068,0.2128,8534479.1298,45508,18269543,3866248.9863,-3.0000000000000003e-4
FLOWUSDT,2022-03-26,6.361000000000001,6.666,6.247999999999999,6.478,33537251.3769,83052,2555994.5,16566817.4579,-3.0000000000000003e-4
FTMUSDT,2022-03-26,1.3815,1.4037,1.3296,1.3767,624117492.03319,974838,216344025,295521802.55808,-2.2576e-4
GALAUSDT,2022-03-26,0.25545999999999996,0.25932,0.24219000000000002,0.24769000000000002,506497405.21586996,831737,940752071,233581528.29709,-3.0000000000000003e-4
GMTUSDT,2022-03-26,0.7645,0.838,0.742,0.77253,872834601.52115,2049412,547794675,430829605.4618,-3.0000000000000003e-4
GRTUSDT,2022-03-26,0.41788000000000003,0.41978000000000004,0.40065,0.40886,64457574.000199996,271940,69366764,28472551.41254,-3.0000000000000003e-4
GTCUSDT,2022-03-26,7.266,7.3020000000000005,6.91,7.162999999999999,26571124.811499998,111242,1739991.1,12345810.4856,-3.0000000000000003e-4
HBARUSDT,2022-03-26,0.22430999999999998,0.22751999999999997,0.2187,0.22384,24977032.29879,108655,49334765,11042393.17376,-3.0000000000000003e-4
HNTUSDT,2022-03-26,25.309,26.241,22.212,23.608,110781604.396,388532,2094794,49558263.422,-2.8905e-4
HOTUSDT,2022-03-26,0.005039,0.005220000000000001,0.0048909999999999995,0.005151,46194644.320444,201678,4565820559,23178879.503553,-3.0000000000000003e-4
ICXUSDT,2022-03-26,0.8646,0.8769,0.8358,0.8583,21924718.8255,109991,11643107,9961694.5126,-3.0000000000000003e-4
IMXUSDT,2022-03-26,2.1544,2.2729,2.1421,2.1929,84460657.921,351198,18134971,40144438.4131,-3.0000000000000003e-4
IOSTUSDT,2022-03-26,0.026335,0.027131,0.025404,0.026691000000000003,20640786.237158,94935,383205319,10040359.448364,-3.0000000000000003e-4
IOTAUSDT,2022-03-26,0.7984,0.8135,0.7696,0.8131,18797926.69421,96892,11087514.8,8797681.74191,-3.0000000000000003e-4
IOTXUSDT,2022-03-26,0.09014,0.09128,0.08665,0.09063,36895607.07906,170216,189621815,16950687.20291,-3.0000000000000003e-4
KAVAUSDT,2022-03-26,3.7557,4.0068,3.6777,3.8802,36988356.42843,149972,4527239.4,17347664.32466,4.8684e-4
KLAYUSDT,2022-03-26,1.1308,1.1439,1.1179,1.1388,13846059.3887,59274,5724089.3,6474280.73406,-3.0000000000000003e-4
KNCUSDT,2022-03-26,3.155,3.248,3.073,3.142,52380673.869,186027,8020570,25327264.097,-3.0000000000000003e-4
KSMUSDT,2022-03-26,161.63,170.83,157.69,167.03,47078130.096,173409,143217.9,23797460.078,-3.0000000000000003e-4
LINAUSDT,2022-03-26,0.02342,0.024030000000000003,0.022430000000000002,0.02392,22534906.34375,98661,452867592,10594264.491179999,-3.0000000000000003e-4
LINKUSDT,2022-03-26,15.895999999999999,15.998,15.449000000000002,15.594000000000001,194436068.81487,376632,5874778,92159987.96508001,-3.0000000000000003e-4
LITUSDT,2022-03-26,1.38,1.392,1.33,1.375,8691894.966,45264,3024953.8,4116964.934,-3.0000000000000003e-4
LPTUSDT,2022-03-26,27.729,28.289,26.936,27.248,9718211.5311,62761,172596,4765685.183,-3.0000000000000003e-4
LRCUSDT,2022-03-26,1.0759,1.1764,1.0306,1.128,547040360.2017,1068579,240851511,265665245.4682,-3.0000000000000003e-4
LTCUSDT,2022-03-26,124.38,125.27,121.46,122.65,135369097.99167,297076,531976.264,65778187.59797,-3.0000000000000003e-4
MANAUSDT,2022-03-26,2.6343,2.6657,2.5462,2.5943,174870636.443,333259,30949817,80487265.6708,-3.0000000000000003e-4
MASKUSDT,2022-03-26,5.159,5.197,4.855,5.034,65806724.769999996,245236,5979064,30043713.449,-3.0000000000000003e-4
MATICUSDT,2022-03-26,1.6084,1.6172,1.5626,1.5849,158330212.32268,282544,47194367,74922360.04211,-3.0000000000000003e-4
MKRUSDT,2022-03-26,2001.8,2022.2,1920.7,1983.1,22863860.7077,99960,5528.711,10982017.042,-2.8606e-4
MTLUSDT,2022-03-26,1.6821,1.9644,1.6343,1.8751,72993103.41679999,255927,19441540,35715748.8115,5.0319e-4
NEARUSDT,2022-03-26,12.214,13.544,11.917,13.037,647095623.991,1082293,24739415,320030288.325,-3.0000000000000003e-4
NEOUSDT,2022-03-26,24.237,24.592,23.5,24.229,28824667.55362,137509,569185.4299999999,13751261.15418,-3.0000000000000003e-4
NKNUSDT,2022-03-26,0.22869,0.23619,0.22148,0.23379,8404356.82068,52544,17868900,4106732.16957,-3.0000000000000003e-4
OCEANUSDT,2022-03-26,0.57573,0.61616,0.556,0.60237,70965903.51095,306966,57400411,34077344.64119,-3.0000000000000003e-4
OGNUSDT,2022-03-26,0.6095,0.6538,0.5779,0.6301,200253438.9657,634404,152150843,94209180.7975,-3.0000000000000003e-4
OMGUSDT,2022-03-26,5.145,5.187,4.97,5.127,23727589.3808,110314,2222089.4,11341951.3253,-3.0000000000000003e-4
ONEUSDT,2022-03-26,0.1483,0.14943,0.14194,0.147,75916572.70871,244037,240905915,35177843.01511,-3.0000000000000003e-4
ONTUSDT,2022-03-26,0.5594,0.5626,0.5404,0.5539,15693711.72912,82170,12373910.7,6810621.07201,-1.9983000000000002e-4
PEOPLEUSDT,2022-03-26,0.08273,0.08598,0.077,0.07886,517475543.15811,1273078,3142019075,253591929.25147998,-3.0000000000000003e-4
QTUMUSDT,2022-03-26,8.442,8.442,8.019,8.29,84854607.3786,251454,5027479.3,41192058.9794,8.4613e-4
RAYUSDT,2022-03-26,3.0660000000000003,3.105,2.983,3.0789999999999997,14757685.8488,55147,2397435.1,7332627.8045,-3.0000000000000003e-4
REEFUSDT,2022-03-26,0.009916,0.010027,0.009625,0.009954000000000001,18659936.185718,87843,887226949,8744217.567462,-2.5974e-4
RENUSDT,2022-03-26,0.3816,0.395,0.3634,0.393,20339433.2054,97989,25734223,9772907.7213,-3.0000000000000003e-4
RLCUSDT,2022-03-26,2.1165,2.25,2.0166,2.1669,46278398.38781,186142,10367657.9,22460379.67711,-3.0000000000000003e-4
ROSEUSDT,2022-03-26,0.26438,0.26697,0.25584,0.26205,35166504.93665,159682,63263787,16601337.59786,-3.0000000000000003e-4
RSRUSDT,2022-03-26,0.014757,0.014846999999999999,0.013961000000000001,0.014523,41332835.814453,170982,1315092542,18932488.217484,-3.0000000000000003e-4
RUNEUSDT,2022-03-26,9.431,10.3,9.266,10.097,826199455.562,1659412,43225578,425425087.81,-2.7094e-4
RVNUSDT,2022-03-26,0.06087000000000001,0.06398999999999999,0.05917000000000001,0.06272,18310351.29253,91031,139877204,8612235.346690001,-3.0000000000000003e-4
SANDUSDT,2022-03-26,3.4573,3.51,3.309,3.3636,309007328.2133,528591,42570789,144179634.23984,-3.0000000000000003e-4
SCUSDT,2022-03-26,0.010263,0.010385,0.009922,0.010225,10901732.210371,55358,510101156,5166635.084615,-2.2221e-4
SFPUSDT,2022-03-26,0.832,0.8422,0.8053,0.8257,12249998.2959,68583,6884646,5689914.9168,-3.0000000000000003e-4
SKLUSDT,2022-03-26,0.14256,0.15553,0.13707,0.15058,35637060.07497,197536,119862232,17521800.6011,-2.0998000000000002e-4
SNXUSDT,2022-03-26,5.135,5.267,4.957,5.111000000000001,32208370.5316,116487,2941183.5,15048326.3869,-3.0000000000000003e-4
SOLUSDT,2022-03-26,100.28,101.97,97.06,101.19,881742297.65,682781,4308692,428132423.8,-3.0000000000000003e-4
SRMUSDT,2022-03-26,3.047,3.158,2.981,3.079,73508299.561,214292,11925025,36419053.105,-3.0000000000000003e-4
STMXUSDT,2022-03-26,0.01669,0.01706,0.01615,0.016980000000000002,8706352.62812,46599,250489559,4150813.2255700002,-3.0000000000000003e-4
STORJUSDT,2022-03-26,1.1649,1.2763,1.1279,1.2003,38412486.3436,167745,15004902,18123692.9015,-3.0000000000000003e-4
SUSHIUSDT,2022-03-26,3.716,3.784,3.509,3.561,141785461.056,342429,18344721,66374492.317,-2.7523e-4
SXPUSDT,2022-03-26,1.5726,1.6265,1.52,1.6033,46629640.9891,182417,13912993.8,21968954.46127,-5.429999999999994e-6
THETAUSDT,2022-03-26,3.206,3.252,3.092,3.201,55825116.3491,165200,8277215.9,26348680.6413,-3.0000000000000003e-4
TOMOUSDT,2022-03-26,1.2961,1.309,1.2329,1.2702,12337289.4999,70022,4533978,5766195.2944,-3.0000000000000003e-4
TRBUSDT,2022-03-26,21.74,22.18,21.05,22.08,8791474.745,47753,191588.8,4150111.933,-3.0000000000000003e-4
TRXUSDT,2022-03-26,0.0648,0.06518,0.06377000000000001,0.06476,61028506.5012,153242,453709373,29266032.84937,-3.0000000000000003e-4
UNFIUSDT,2022-03-26,5.556,5.813,5.404,5.736000000000001,13742896.8455,79509,1124555.1,6276947.2258,-3.0000000000000003e-4
UNIUSDT,2022-03-26,10.701,10.754,10.411,10.515,54680094.346999995,171959,2506413,26597731.033999998,-3.0000000000000003e-4
VETUSDT,2022-03-26,0.05641,0.05785,0.05496,0.05727,73374075.31991,192468,622614459,35200608.86532,-3.0000000000000003e-4
WAVESUSDT,2022-03-26,30.941,33.604,30.2,32.657,318383584.9771,839384,4936324.9,160067320.516,0.0017091300000000001
XEMUSDT,2022-03-26,0.1079,0.1088,0.1054,0.1072,8190723.9563,40478,38353716,4109837.2415,-3.0000000000000003e-4
XLMUSDT,2022-03-26,0.2147,0.21746999999999997,0.20884,0.21285,49034191.34383,205887,107258623,22814142.23401,-2.339e-4
XMRUSDT,2022-03-26,200.67,209.03,198.41,207.22,42270783.21949,159410,101208.152,20610097.641090002,-3.0000000000000003e-4
XRPUSDT,2022-03-26,0.8321,0.835,0.818,0.8304,293108385.19275,564721,168588589.9,139522799.71323,-3.0000000000000003e-4
XTZUSDT,2022-03-26,3.471,3.787,3.448,3.73,158744177.6162,397196,21790727.6,79347277.5991,-2.7931e-4
YFIUSDT,2022-03-26,21046,21305,20365,20930,26218555.165,99121,561.805,11681984.39,6.0979999999999996e-5
ZECUSDT,2022-03-26,195.77,216.56,194.51,209.85,356561379.09078,740117,929743.01,188261325.80242,-3.0000000000000003e-4
ZENUSDT,2022-03-26,45.188,46.766999999999996,43.711000000000006,46.106,25506976.6089,124860,261735.8,11831480.2508,-3.0000000000000003e-4
ZILUSDT,2022-03-26,0.04879,0.05899,0.046810000000000004,0.058410000000000004,229880882.1952,654689,2127807819,117733530.42189,0.00208722
ZRXUSDT,2022-03-26,0.586,0.607,0.569,0.601,11674699.9882,58914,9455308.8,5573328.50694,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-27,0.02436,0.024991,0.024133,0.024589,307704290.104691,523788,5887619997,144480566.891673,-3.0000000000000003e-4
1000XECUSDT,2022-03-27,0.08467000000000001,0.1048,0.08453,0.09792000000000001,43312146.86748,163550,224008184,21114048.80978,-3.0000000000000003e-4
1INCHUSDT,2022-03-27,1.5958,1.7311,1.5878,1.7141,78692010.8198,290329,23015048,38449824.8053,-3.0000000000000003e-4
AAVEUSDT,2022-03-27,164.18,165.75,158.16,161.51,92178314.468,203038,260559.6,42464629.759,-3.0000000000000003e-4
ADAUSDT,2022-03-27,1.1362,1.1588,1.1041,1.1324,542257448.6537,829968,232953099,264465188.3827,-3.0000000000000003e-4
ALGOUSDT,2022-03-27,0.9002,0.9299,0.8945,0.9165,64493064.5353,207870,33820844.5,30882182.632,-3.0000000000000003e-4
ALICEUSDT,2022-03-27,6.997000000000001,7.537999999999999,6.9670000000000005,7.416,107065877.639,266105,6931643.7,50365955.5957,-3.0000000000000003e-4
ALPHAUSDT,2022-03-27,0.3269,0.3864,0.3207,0.3859,121136003.9072,367072,163403233,57996347.7548,-3.0000000000000003e-4
ANKRUSDT,2022-03-27,0.08102999999999999,0.08806,0.08077000000000001,0.08547,59593481.54952,233462,331565250,28174282.37584,-1.4264e-4
ANTUSDT,2022-03-27,5.433,5.6,5.256,5.426,31395045.7155,126043,2738791.7,14899987.2562,-3.0000000000000003e-4
APEUSDT,2022-03-27,13.536,14.357,13.29,13.938,1041148797.911,1553496,37356495,518612593.175,-3.0000000000000003e-4
API3USDT,2022-03-27,5.809,6.474,5.587,5.646,155367468.5074,567543,12452471.1,75103160.1238,-3.0000000000000003e-4
ARPAUSDT,2022-03-27,0.0805,0.08551,0.07977999999999999,0.0832,28420519.25218,117921,161926062,13278461.94637,-3.0000000000000003e-4
ARUSDT,2022-03-27,34.402,36.903,34.010999999999996,36.099000000000004,63883396.059200004,262739,837872.6,29823732.4028,-3.0000000000000003e-4
ATAUSDT,2022-03-27,0.4201,0.4447,0.4181,0.4413,17923849.6488,78689,19729733,8531781.5772,-3.0000000000000003e-4
ATOMUSDT,2022-03-27,28.625,29.135,28.069000000000003,28.621,139825690.98602998,331082,2177834.48,62512529.77226,8.861000000000001e-5
AUDIOUSDT,2022-03-27,1.0187,1.0789,1.004,1.0264,47356286.764699996,184035,21043990,21863007.0095,-3.0000000000000003e-4
AVAXUSDT,2022-03-27,85.86,86.98,84.32,85.79,337427017.124,331305,1858679,159635338.044,-3.0000000000000003e-4
AXSUSDT,2022-03-27,67.49,68.35,64.75,65.38,507117793.25,522150,3585188,238529250.95,3.911e-4
BAKEUSDT,2022-03-27,0.6254,0.6704,0.6239,0.6575,16913846.5201,70704,12356414,7995219.583,-3.0000000000000003e-4
BALUSDT,2022-03-27,12.747,13.478,12.708,13.470999999999998,11174785.921,68858,423164.1,5543359.9713,-3.0000000000000003e-4
BANDUSDT,2022-03-27,4.1511,4.3157,4.105,4.2562,17065157.79927,103477,1916548.2,8063617.00554,-3.0000000000000003e-4
BATUSDT,2022-03-27,0.8385,0.91,0.8351,0.8763,42408162.61972,178798,22983432.5,20077641.21097,-3.0000000000000003e-4
BCHUSDT,2022-03-27,360.87,364.34,354.4,362.78,78648087.10029,226433,102074.416,36810343.34053,5.901e-5
BELUSDT,2022-03-27,0.975,1.0505,0.9664,1.0408,14960233.7994,86748,7225695,7281304.4643,-3.0000000000000003e-4
BLZUSDT,2022-03-27,0.16276,0.1783,0.16172999999999998,0.17775,26802823.17654,124890,75212620,12718637.39099,-3.0000000000000003e-4
BNBUSDT,2022-03-27,413.02,419.84,411.4,416.79,207689853.4478,338049,237027.75,98503151.308,0
BTCDOMUSDT,2022-03-27,1247.8,1252.9,1241.2,1244.5,2564038.1093,9968,954.294,1190077.4808,-3.0000000000000003e-4
BTCUSDT,2022-03-27,44193.6,44987.4,44128,44836.1,7040023148.11431,1577697,79837.728,3559101417.61697,-3.053000000000001e-5
BTSUSDT,2022-03-27,0.02486,0.0263,0.02478,0.025769999999999998,11243298.215,56977,219174866,5610336.78042,-3.0000000000000003e-4
C98USDT,2022-03-27,1.5433,1.6268,1.5388,1.6086,20867919.268600002,103214,6008245,9557804.8978,-3.0000000000000003e-4
CELOUSDT,2022-03-27,3.123,3.197,3.074,3.1660000000000004,32088592.1972,110561,4701229.8,14796219.506099999,-3.0000000000000003e-4
CELRUSDT,2022-03-27,0.04904,0.05745,0.04855,0.05587,198246364.64421,539815,1782348278,95477660.96276,-3.0000000000000003e-4
CHRUSDT,2022-03-27,0.458,0.4799,0.45,0.4649,44405202.128299996,189349,45139520,20996927.3246,-3.0000000000000003e-4
CHZUSDT,2022-03-27,0.24015,0.27774,0.23755,0.26225,215064280.92703998,704055,409708745,104701661.21727,-3.0000000000000003e-4
COMPUSDT,2022-03-27,118.82,125.72,117.95,121.54,42417859.33355,178038,165707.172,20162494.98085,-3.0000000000000003e-4
COTIUSDT,2022-03-27,0.23518000000000003,0.25716999999999995,0.23333,0.25039,38379230.44416,167347,72532136,17921407.88344,-3.0000000000000003e-4
CRVUSDT,2022-03-27,2.37,2.511,2.345,2.4619999999999997,100243416.0984,265673,20464080.4,49827366.2409,-1.8827e-4
CTKUSDT,2022-03-27,1.298,1.383,1.296,1.376,11199067.511,50750,4203494,5673257.488,-3.0000000000000003e-4
CTSIUSDT,2022-03-27,0.3766,0.4546,0.3726,0.4057,62600100.3022,228109,71836636,29575926.2546,-3.0000000000000003e-4
CVCUSDT,2022-03-27,0.31779,0.35946999999999996,0.31716,0.33393,51336354.67945,177144,71731592,24278315.89233,-3.0000000000000003e-4
DASHUSDT,2022-03-27,127.67,129.4,124.73,127.83,33179958.70564,147261,125667.295,16049947.77616,-3.0000000000000003e-4
DEFIUSDT,2022-03-27,1933.8,1988.6,1923.6,1980.1,2945476.3242,19913,761.637,1493172.255,-3.0000000000000003e-4
DENTUSDT,2022-03-27,0.002811,0.003166,0.002785,0.003061,70459942.88992,236653,11277921526,33939807.08849,-3.0000000000000003e-4
DGBUSDT,2022-03-27,0.02351,0.029769999999999998,0.02342,0.028480000000000002,49835031.826120004,197498,918402469,24734049.56169,3.2114000000000003e-4
DOGEUSDT,2022-03-27,0.13264,0.14326,0.13188,0.13914,530000539.0139,869390,1835889671,254504082.68197998,-3.0000000000000003e-4
DOTUSDT,2022-03-27,20.835,21.198,20.691999999999997,21.095,189771067.8843,341942,4312810.8,90407401.2449,2.8230000000000003e-4
DUSKUSDT,2022-03-27,0.3689,0.38034,0.36189,0.37238000000000004,18157026.5317,111249,22335963,8310812.30554,-3.0000000000000003e-4
DYDXUSDT,2022-03-27,5.284,5.483,5.23,5.441,74943231.2243,213503,6279732.8,33703429.2728,-3.0000000000000003e-4
EGLDUSDT,2022-03-27,189.14,190.45,185.11,188.56,52678751.585,152689,136951.5,25832116.884,-1.2805e-4
ENJUSDT,2022-03-27,1.6318,1.7849,1.6272,1.7368,71037298.8711,239045,20166426,34140382.0342,-3.0000000000000003e-4
ENSUSDT,2022-03-27,17.351,17.75,16.78,17.383,27583016.114,113818,713679.4,12339557.2444,-3.0000000000000003e-4
EOSUSDT,2022-03-27,2.485,2.609,2.475,2.6039999999999996,158492075.2038,235895,31188941.6,78916372.2385,-3.0000000000000003e-4
ETCUSDT,2022-03-27,47.526,48.3,45.26,46.11600000000001,642375416.81364,1060780,6469225.1,303481872.64752,-2.0498e-4
ETHUSDT,2022-03-27,3114.81,3178.35,3107.08,3169.11,2579378752.4929,1028616,417868.351,1313806808.38289,-6.595e-5
FILUSDT,2022-03-27,18.845,20.296,18.78,20.078,165377178.3306,323166,4050037.5,78856929.8233,-3.0000000000000003e-4
FLMUSDT,2022-03-27,0.2128,0.2348,0.2121,0.2334,17735829.595,84967,39305755,8824272.7923,-3.0000000000000003e-4
FLOWUSDT,2022-03-27,6.478,6.702000000000001,6.362,6.601,24671230.6107,55005,1802336.4000000001,11826928.055,-3.0000000000000003e-4
FTMUSDT,2022-03-27,1.3767,1.4159,1.3454,1.384,362767303.55707,648890,123879186,171622574.9785,-3.0000000000000003e-4
GALAUSDT,2022-03-27,0.24769000000000002,0.25523,0.24547,0.25072,416240156.80938,694088,760521276,191012475.27092,-3.0000000000000003e-4
GMTUSDT,2022-03-27,0.77256,0.795,0.73543,0.75467,330737899.65572,865583,203819418,156377379.30117,-3.0000000000000003e-4
GRTUSDT,2022-03-27,0.4089,0.4225,0.40478000000000003,0.41781,63804386.62748,265495,71065253,29455143.06261,-3.0000000000000003e-4
GTCUSDT,2022-03-27,7.167000000000001,7.273,6.957000000000001,7.167999999999999,17868914.5649,82215,1124251.7,8053432.35,-3.0000000000000003e-4
HBARUSDT,2022-03-27,0.22385,0.24178000000000002,0.22309,0.24026999999999998,38307475.40218,155427,79842072,18653224.64647,-3.0000000000000003e-4
HNTUSDT,2022-03-27,23.614,24.838,23.389,24.036,48810787.345,185810,927061,22397261.736,-3.0000000000000003e-4
HOTUSDT,2022-03-27,0.00515,0.006149,0.0050880000000000005,0.005934,158854081.157842,543156,13607990703,78298377.865201,-3.0000000000000003e-4
ICXUSDT,2022-03-27,0.8582,0.9362,0.8537,0.9223,39628624.8094,167206,21148936,18977611.3402,-3.0000000000000003e-4
IMXUSDT,2022-03-27,2.1933,2.402,2.1721,2.2256,109190728.1608,351871,22429103,50991089.4222,-3.0000000000000003e-4
IOSTUSDT,2022-03-27,0.026687,0.037533,0.026650999999999998,0.033696,420802863.751281,1370303,6276297418,204095390.032521,-9.911e-5
IOTAUSDT,2022-03-27,0.813,0.8648,0.8038,0.8531,42736457.93294,189896,24499261.9,20489281.17085,-3.0000000000000003e-4
IOTXUSDT,2022-03-27,0.09066,0.09306,0.08872000000000001,0.09107,35138174.30924,158406,176645738,16065954.565820001,-3.0000000000000003e-4
KAVAUSDT,2022-03-27,3.8798,4.0396,3.8208,3.8976,27505844.92786,117528,3283991.2,12872409.78013,1.9287999999999998e-4
KLAYUSDT,2022-03-27,1.139,1.1646,1.1378,1.1559,13707569.75568,57283,5785110.3,6662295.44585,-2.7732e-4
KNCUSDT,2022-03-27,3.142,3.196,3.07,3.113,38290304.63,159593,5745800,17912673.389,-3.0000000000000003e-4
KSMUSDT,2022-03-27,167.01,168.76,163.12,167.83,27225972.226999998,113338,74036.3,12312061.8,-3.0000000000000003e-4
LINAUSDT,2022-03-27,0.02393,0.025230000000000002,0.0236,0.02449,30276796.30096,131321,586234219,14273775.7978,-1.9222e-4
LINKUSDT,2022-03-27,15.594000000000001,16.162,15.538,16.047,190973008.04557002,355723,5824480.69,92545964.6294,-3.0000000000000003e-4
LITUSDT,2022-03-27,1.375,1.484,1.3630000000000002,1.462,17444909.503200002,75533,5779246.1,8232110.5807,-3.0000000000000003e-4
LPTUSDT,2022-03-27,27.249000000000002,28.061999999999998,27,28.035999999999998,8848089.0105,56983,149199.9,4092268.3673,-3.0000000000000003e-4
LRCUSDT,2022-03-27,1.128,1.1495,1.0473,1.0856,502019701.6476,979238,212766001,233180051.7382,-3.0000000000000003e-4
LTCUSDT,2022-03-27,122.65,126.63,121.84,125.77,138873449.23776,316088,526929.217,65718746.77282,-1.4098e-4
MANAUSDT,2022-03-27,2.5942,2.642,2.579,2.6193,161124140.33269998,311444,28869697,75513108.6193,-3.0000000000000003e-4
MASKUSDT,2022-03-27,5.036,5.324,4.959,5.133,41401073.947,171233,3809165,19684161.287,-3.0000000000000003e-4
MATICUSDT,2022-03-27,1.5848,1.6491,1.5825,1.6452,144937697.05979,279098,43997168,71097357.56639,-2.4021e-4
MKRUSDT,2022-03-27,1983.3,2028,1960,2000.1,12990451.0489,68094,3069.871,6142576.8403,9.289e-5
MTLUSDT,2022-03-27,1.8753,1.9378,1.801,1.8822,65347736.089,248862,16509865,30916724.0029,0.00131216
NEARUSDT,2022-03-27,13.038,13.154,12.476,12.853,369561626.63,670885,13279939,170843359.672,-2.9925000000000004e-4
NEOUSDT,2022-03-27,24.234,26.439,23.912,25.566,45343107.10875,190573,875674.26,21894295.37059,-3.0000000000000003e-4
NKNUSDT,2022-03-27,0.2336,0.2468,0.22751999999999997,0.24261999999999997,31114525.06145,132386,59349265,14237419.054529998,-3.0000000000000003e-4
OCEANUSDT,2022-03-27,0.60236,0.61541,0.5746899999999999,0.5925600000000001,52214382.68463,212787,39039937,23451847.39651,-3.0000000000000003e-4
OGNUSDT,2022-03-27,0.6302,0.6325,0.59,0.6052,101607465.84459999,311375,74078051,45306051.9233,-3.0000000000000003e-4
OMGUSDT,2022-03-27,5.127,5.323,5.075,5.271,25824424.1489,104260,2405688.4,12513826.3572,-3.0000000000000003e-4
ONEUSDT,2022-03-27,0.14705,0.15683,0.14595999999999998,0.15306,86992011.54538,283044,268629957,40798917.89938,-2.3537000000000002e-4
ONTUSDT,2022-03-27,0.5538,0.665,0.5515,0.6189,86135787.16819,306588,67951927.1,41558578.56943,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-27,0.07886,0.08068,0.07476000000000001,0.07706,162084634.5561,480188,978270392,76069117.48057,-3.0000000000000003e-4
QTUMUSDT,2022-03-27,8.293,8.509,8.03,8.482999999999999,49230638.229899995,156930,2759658.7,22880164.0282,1.2896e-4
RAYUSDT,2022-03-27,3.0789999999999997,3.1039999999999996,2.957,3.029,14284633.6678,53526,2190501.1,6670412.1406,-3.0000000000000003e-4
REEFUSDT,2022-03-27,0.009955,0.01121,0.00992,0.010920000000000001,54008376.846671,250347,2427016354,25920831.467396,-2.4302e-4
RENUSDT,2022-03-27,0.3931,0.4233,0.3828,0.4112,51652528.6298,205883,61195729,24860646.0628,-3.0000000000000003e-4
RLCUSDT,2022-03-27,2.1671,2.2082,2.1182,2.1987,18535699.14031,94302,4126393.7,8924897.66439,-3.0000000000000003e-4
ROSEUSDT,2022-03-27,0.26206999999999997,0.26999,0.26053000000000004,0.26549,30586757.28704,147553,52796195,14008820.300760001,-3.0000000000000003e-4
RSRUSDT,2022-03-27,0.014523,0.016793000000000002,0.01438,0.016399,58272860.133673005,238592,1766191771,27634246.689634,-3.0000000000000003e-4
RUNEUSDT,2022-03-27,10.096,11,9.966,10.356,378516545.374,819419,18858922,196317778.011,-3.0000000000000003e-4
RVNUSDT,2022-03-27,0.06271,0.07144,0.06214,0.07056,76936849.82537,319049,556680209,37471414.80861,0.00126944
SANDUSDT,2022-03-27,3.3638,3.4248,3.312,3.3827,218058849.73466,412558,29459809,99614618.57178,-3.0000000000000003e-4
SCUSDT,2022-03-27,0.010223999999999999,0.012351000000000001,0.010211,0.011951,119691660.297932,419000,4866094223,56826028.989885,0.00147204
SFPUSDT,2022-03-27,0.8257,0.8495,0.8155,0.8423,12617864.7416,65119,6848215,5724120.8851,-3.0000000000000003e-4
SKLUSDT,2022-03-27,0.15062,0.18655,0.15045,0.16324,206030963.01623,756587,597433061,101504437.27276,2.0162999999999998e-4
SNXUSDT,2022-03-27,5.112,5.329,5.034,5.233,31366256.0871,117350,2937403.5,15168236.2349,-3.0000000000000003e-4
SOLUSDT,2022-03-27,101.19,103.4,98.68,101.39,694126379.12,552332,3303709,336048794.23,-2.8569e-4
SRMUSDT,2022-03-27,3.079,3.085,2.828,2.917,64352379.853,213059,9631866,28433807.514,-3.0000000000000003e-4
STMXUSDT,2022-03-27,0.016980000000000002,0.0266,0.016880000000000003,0.0217,444951191.33854,1256767,9458551767,218037579.49387,3.3873999999999997e-4
STORJUSDT,2022-03-27,1.2003,1.3553,1.1902,1.2741,49378663.7049,199129,18228677,23289342.4507,-3.0000000000000003e-4
SUSHIUSDT,2022-03-27,3.562,3.668,3.537,3.626,71339667.235,182919,9569984,34520596.223,-3.0000000000000003e-4
SXPUSDT,2022-03-27,1.6033,1.67,1.5925,1.6381,51884975.39627,213893,14809299.7,24153935.54671,-3.0000000000000003e-4
THETAUSDT,2022-03-27,3.201,3.54,3.176,3.499,133268887.65100001,371817,19221927.5,64719511.471599996,-3.0000000000000003e-4
TOMOUSDT,2022-03-27,1.2702,1.4238,1.2653,1.3837,20420834.2304,113629,7359409,9774711.7279,-3.0000000000000003e-4
TRBUSDT,2022-03-27,22.09,23.27,21.74,23.12,11711357.209,59551,245649.8,5554327.756,-3.0000000000000003e-4
TRXUSDT,2022-03-27,0.06477000000000001,0.06954,0.06466000000000001,0.06867999999999999,95925830.30072,219863,725346453,48517036.21947,-3.0000000000000003e-4
UNFIUSDT,2022-03-27,5.736000000000001,6.002000000000001,5.7010000000000005,5.952999999999999,15322711.1898,90112,1259975.6,7385129.4383,-3.0000000000000003e-4
UNIUSDT,2022-03-27,10.514,10.804,10.344,10.718,58155349.564,170829,2573220,27295258.605,-3.0000000000000003e-4
VETUSDT,2022-03-27,0.05727,0.07989,0.05706,0.07584,749049444.83869,1416782,5362966103,370013547.64476,-3.0000000000000003e-4
WAVESUSDT,2022-03-27,32.657,33.388,31.073,31.605,158743255.8159,489021,2356803.3,75748924.0386,0.0016051799999999999
XEMUSDT,2022-03-27,0.1072,0.1158,0.1066,0.1152,19255085.565,88788,86582620,9693636.9315,-3.0000000000000003e-4
XLMUSDT,2022-03-27,0.21285,0.224,0.21151,0.22205999999999998,54067084.99714,203857,125166230,27282369.76307,-3.0000000000000003e-4
XMRUSDT,2022-03-27,207.22,215.49,205.04,210.03,58931787.07437,205778,136857.865,28633316.0384,-3.0000000000000003e-4
XRPUSDT,2022-03-27,0.8305,0.8431,0.8272,0.8371,287879454.39259,550366,166622029.20000002,139118034.12222,-3.0000000000000003e-4
XTZUSDT,2022-03-27,3.73,3.765,3.6319999999999997,3.762,80567463.0215,178974,10221965.9,37803407.806,-1.7422e-4
YFIUSDT,2022-03-27,20937,21300,20645,21070,15971818.981,64519,374.681,7887173.61,-1.4579e-4
ZECUSDT,2022-03-27,209.84,210.61,196.93,201,151224754.60829,373916,365701.205,74613476.70191,-3.0000000000000003e-4
ZENUSDT,2022-03-27,46.11600000000001,52.388999999999996,45.492,48.75,49892566.582,202302,492156.6,24134962.339,-3.0000000000000003e-4
ZILUSDT,2022-03-27,0.05842000000000001,0.118,0.05747000000000001,0.11209000000000001,4567581846.09716,10001865,26138857948,2344931442.87251,0.01882217
ZRXUSDT,2022-03-27,0.6007,0.83,0.5944,0.7281,290136320.44869,861001,189794842.70000002,143263288.36412,-2.0617e-4
1000SHIBUSDT,2022-03-28,0.024589,0.029664,0.024416,0.028319,1302196469.81245,1748560,22992230967,622386842.525578,-3.5341e-4
1000XECUSDT,2022-03-28,0.09792000000000001,0.10413,0.09308,0.09738,60659452.44269,231911,289999246,28455071.17421,-3.0000000000000003e-4
1INCHUSDT,2022-03-28,1.7139,1.823,1.6928,1.7807,79500100.6383,307614,21467715,37910893.1351,-1.9754e-4
AAVEUSDT,2022-03-28,161.49,175.48,160.91,172.06,137997597.046,284913,381659,64518015.283,-3.0000000000000003e-4
ADAUSDT,2022-03-28,1.1323,1.2449,1.121,1.2173,946430814.3271999,1274825,391806530,465096442.712,-3.0000000000000003e-4
ALGOUSDT,2022-03-28,0.9164,0.974,0.9128,0.9466,120162647.3427,315802,60311953,57217941.46092,-3.0000000000000003e-4
ALICEUSDT,2022-03-28,7.417000000000001,8.075,7.336,7.872000000000001,129359598.8322,313051,8018944.2,61860723.465,-3.0000000000000003e-4
ALPHAUSDT,2022-03-28,0.3861,0.396,0.3621,0.3704,92455480.0759,288678,113269792,42499472.6629,-3.0000000000000003e-4
ANKRUSDT,2022-03-28,0.08546000000000001,0.0901,0.08459,0.08757000000000001,32581603.17926,133922,173229494,15202589.30784,-3.0000000000000003e-4
ANTUSDT,2022-03-28,5.426,5.729,5.372000000000001,5.619,34113617.5399,113077,2745938.9,15364700.8916,-3.0000000000000003e-4
APEUSDT,2022-03-28,13.938,15.562,13.651,14.795,1031096511.188,1636663,33653832,497818991.219,-3.0000000000000003e-4
API3USDT,2022-03-28,5.647,6.167,5.6,5.927,62755810.36,235316,4878656.3,28768847.0204,-3.0000000000000003e-4
ARPAUSDT,2022-03-28,0.08319,0.08782999999999999,0.08133,0.08657000000000001,25050486.6929,101865,133566585,11316542.66221,-3.0000000000000003e-4
ARUSDT,2022-03-28,36.096,38.939,35.69,38.756,58830280.3352,236375,723168.1,27003119.1685,-3.0000000000000003e-4
ATAUSDT,2022-03-28,0.4413,0.4932,0.4368,0.4816,38565815.0077,145694,38429129,18074336.1016,-3.0000000000000003e-4
ATOMUSDT,2022-03-28,28.62,31.26,28.51,30.543000000000003,359698355.48276,684730,5740362.37,173156924.76294,-3.0000000000000003e-4
AUDIOUSDT,2022-03-28,1.0265,1.1573,1.021,1.1044,77358033.8682,268611,32535770,35694184.4064,-3.0000000000000003e-4
AVAXUSDT,2022-03-28,85.78,94.83,85.45,92.73,827918751.779,699511,4461750,403316966.983,-3.0000000000000003e-4
AXSUSDT,2022-03-28,65.37,70.44,64.2,68.74,621262214.35,652247,4234489,287509444.33,6.9404e-4
BAKEUSDT,2022-03-28,0.6575,0.7234,0.6537,0.712,27127670.7607,103954,18250772,12573974.223,-3.0000000000000003e-4
BALUSDT,2022-03-28,13.47,14.599,13.382,14.270999999999999,27558165.705000002,124012,905609.1,12732953.0778,-3.0000000000000003e-4
BANDUSDT,2022-03-28,4.2548,4.7547,4.2309,4.5787,34065833.86976,158867,3507265.3,15959357.07375,-3.0000000000000003e-4
BATUSDT,2022-03-28,0.8762,0.9255,0.8734,0.9087,40820171.08654,161817,20845377.8,18883757.71689,-3.0000000000000003e-4
BCHUSDT,2022-03-28,362.76,385.73,358.65,378.35,158928186.83902,405344,200768.558,75477004.65142,-3.0000000000000003e-4
BELUSDT,2022-03-28,1.0404,1.1137,1.0255,1.0634,17839949.5336,91671,7800164,8362059.3772,-3.0000000000000003e-4
BLZUSDT,2022-03-28,0.17778,0.20108,0.17627,0.19259,38860874.398609996,165263,98045468,18529952.0768,-3.0000000000000003e-4
BNBUSDT,2022-03-28,416.78,441.13,416,436.66,471627738.42014,640267,554557.23,239029249.78914,0
BTCDOMUSDT,2022-03-28,1244.4,1261.9,1233.2,1240,5953051.5739,20313,2252.763,2805796.6408,-3.0000000000000003e-4
BTCUSDT,2022-03-28,44836.1,47948,44653.1,47410.9,17350531415.45064,3607588,194209.012,9054802341.06551,-3.0000000000000003e-4
BTSUSDT,2022-03-28,0.02578,0.03038,0.02545,0.02866,51478363.46464,199181,855086670,24619130.77066,-3.0000000000000003e-4
C98USDT,2022-03-28,1.6088,1.7545,1.597,1.7056,35792908.5043,174116,9783253,16552648.4407,-3.0000000000000003e-4
CELOUSDT,2022-03-28,3.1660000000000004,3.5,3.1460000000000004,3.425,82549219.73809999,255890,11838299.1,39694720.3438,-3.0000000000000003e-4
CELRUSDT,2022-03-28,0.05585,0.06092,0.05415,0.0568,128383931.68462,346119,1066003143,61226639.13005,-3.0000000000000003e-4
CHRUSDT,2022-03-28,0.4647,0.561,0.4613,0.5235,100138375.1251,377435,91556296,47835754.8701,-3.0000000000000003e-4
CHZUSDT,2022-03-28,0.26224000000000003,0.28324,0.26204,0.27709,206921141.32762,624724,364856352,99326645.43436,-3.0000000000000003e-4
COMPUSDT,2022-03-28,121.53,131.5,120.02,128.74,64806913.22636,239085,233775.195,29653777.02765,-3.0000000000000003e-4
COTIUSDT,2022-03-28,0.25044,0.2992,0.24511,0.27478,80441423.06869,297700,137802107,38091655.15257,-3.0000000000000003e-4
CRVUSDT,2022-03-28,2.463,2.718,2.4459999999999997,2.6860000000000004,170644602.8131,394369,32642131.6,84849806.8086,1.5673000000000003e-4
CTKUSDT,2022-03-28,1.375,1.474,1.366,1.44,20681412.234,87657,6979001,10021768.763,-3.0000000000000003e-4
CTSIUSDT,2022-03-28,0.4056,0.4455,0.4015,0.4388,32208322.8572,133844,36119784,15388438.4473,-3.0000000000000003e-4
CVCUSDT,2022-03-28,0.33383,0.35516,0.32925,0.34692,27845389.85572,120236,38089393,13089636.98648,-3.0000000000000003e-4
DASHUSDT,2022-03-28,127.84,138.2,126.8,134.56,79570113.66729,280652,277796.426,37032231.70121,-3.0000000000000003e-4
DEFIUSDT,2022-03-28,1981.4,2122.1,1968.7,2090.1,6552183.5348000005,26621,1609.545,3310875.751,-3.0000000000000003e-4
DENTUSDT,2022-03-28,0.003062,0.0036509999999999997,0.003035,0.003409,176764966.713366,494766,24982488117,85193639.154347,-3.0000000000000003e-4
DGBUSDT,2022-03-28,0.028460000000000003,0.04188,0.02748,0.03517,729025654.4002299,2084612,9554932486,357691970.73828,0.0038738699999999997
DOGEUSDT,2022-03-28,0.13914,0.15388,0.1385,0.14945999999999998,793903796.10832,1185547,2615051206,383164201.31319,-3.0000000000000003e-4
DOTUSDT,2022-03-28,21.095,23.322,21.031,22.818,479705833.7212,770293,10652650.3,238907901.7326,1.6421e-4
DUSKUSDT,2022-03-28,0.37254,0.41685,0.36961,0.40575,33146428.87673,156259,38653179,15337719.11801,-3.0000000000000003e-4
DYDXUSDT,2022-03-28,5.443,5.961,5.388,5.81,165684717.49920002,380600,13671290.3,78444382.7208,-3.0000000000000003e-4
EGLDUSDT,2022-03-28,188.53,214.89,187.56,201.67,159182681.576,344509,387575.1,78563848.78,-3.0000000000000003e-4
ENJUSDT,2022-03-28,1.7374,1.8511,1.7105,1.7866,87340886.4523,274664,22181926,39780357.7943,-3.0000000000000003e-4
ENSUSDT,2022-03-28,17.383,20.496,17.105999999999998,19.775,95879310.696,320423,2436095,46160004.7193,-3.0000000000000003e-4
EOSUSDT,2022-03-28,2.6039999999999996,3.177,2.55,2.9410000000000003,763372319.0597,1006536,125620991.3,370624261.3313,-3.0000000000000003e-4
ETCUSDT,2022-03-28,46.107,51.409,44.655,47.22,1170866738.01172,1559104,11647481.97,557779396.14936,-2.2327000000000002e-4
ETHUSDT,2022-03-28,3169.11,3400.34,3162.16,3356.42,5907328486.292911,2107509,926881.095,3056429024.97183,-3.0000000000000003e-4
FILUSDT,2022-03-28,20.08,25.999000000000002,20.079,25.795,1300297444.9618,2049146,26605809.9,635996664.0858,-3.0000000000000003e-4
FLMUSDT,2022-03-28,0.2334,0.25,0.2294,0.242,17275438.8323,84059,34444214,8297868.3699,-3.0000000000000003e-4
FLOWUSDT,2022-03-28,6.599,7.245,6.556,6.9639999999999995,50668027.9229,102018,3457950.1,23944463.6757,-3.0000000000000003e-4
FTMUSDT,2022-03-28,1.3839,1.4899,1.38,1.4465,555019961.3353701,837444,188220654,270957161.25743,-3.0000000000000003e-4
GALAUSDT,2022-03-28,0.25073,0.29191,0.2495,0.28169,973765613.46381,1436110,1697000885,458075951.96007,-3.28e-4
GMTUSDT,2022-03-28,0.75467,1.06656,0.74568,1.03109,1702167250.03803,3048088,898881436,851086027.1807901,-3.0000000000000003e-4
GRTUSDT,2022-03-28,0.41772,0.48836999999999997,0.41367,0.46657,158785991.6318,596735,163360979,74289727.2433,-3.0000000000000003e-4
GTCUSDT,2022-03-28,7.167999999999999,8.14,7.111000000000001,7.9479999999999995,51386906.2588,168108,3130154,24214872.6562,-3.0000000000000003e-4
HBARUSDT,2022-03-28,0.24017,0.25269,0.23594,0.24503000000000003,44671338.645789996,181529,82454983,20150197.61365,-3.0000000000000003e-4
HNTUSDT,2022-03-28,24.039,25.436,23.809,24.774,45185842.284,158500,824750,20362139.297,-3.0000000000000003e-4
HOTUSDT,2022-03-28,0.005935,0.00734,0.005834000000000001,0.006481999999999999,455172130.54800403,1320252,32551668807,221093509.370291,-3.0000000000000003e-4
ICXUSDT,2022-03-28,0.9223,1.0209,0.9079,0.9697,52339221.5955,217003,25689183,24876588.5229,-3.0000000000000003e-4
IMXUSDT,2022-03-28,2.2249,2.684,2.205,2.5657,157647052.5011,487342,30794485,75287059.3363,-3.0000000000000003e-4
IOSTUSDT,2022-03-28,0.033697000000000005,0.03879,0.032565,0.034357,254591258.749856,814748,3436493689,121679384.63631201,-3.0000000000000003e-4
IOTAUSDT,2022-03-28,0.8534,0.9063,0.8332,0.8818,33268549.78174,140646,17811591.1,15635191.39483,-3.0000000000000003e-4
IOTXUSDT,2022-03-28,0.09104,0.09654,0.09002,0.09373,44705416.23761,192013,218833201,20477642.72716,-3.0000000000000003e-4
KAVAUSDT,2022-03-28,3.8975,4.8188,3.8712,4.4696,189066201.44573,575900,20309093.4,92005514.37862,9.8146e-4
KLAYUSDT,2022-03-28,1.1557,1.2591,1.1482,1.2149,33575973.35861,107639,12519309.3,15029957.2902,-3.0000000000000003e-4
KNCUSDT,2022-03-28,3.113,3.342,3.093,3.273,71706179.427,219917,10855459,34887836.755,-3.0000000000000003e-4
KSMUSDT,2022-03-28,167.82,180.56,166.67,176.72,48241643.711,166806,134636.1,23604415.353,-3.0000000000000003e-4
LINAUSDT,2022-03-28,0.02449,0.027360000000000002,0.02429,0.02675,33795194.6746,137167,616502033,16144686.88397,-2.9498e-4
LINKUSDT,2022-03-28,16.049,17.365,16.023,16.977999999999998,342015176.50071,604315,10138872.13,170093970.87061,-3.0000000000000003e-4
LITUSDT,2022-03-28,1.462,1.681,1.44,1.601,30954398.3675,128314,9488678.7,15022228.5869,-3.0000000000000003e-4
LPTUSDT,2022-03-28,28.033,30.998,27.846999999999998,30.230999999999998,25395541.1027,120655,411456.7,12246302.1825,-3.0000000000000003e-4
LRCUSDT,2022-03-28,1.0855,1.2642,1.0489,1.2436,702614871.3149,1306990,290960891,335463496.4124,-3.0000000000000003e-4
LTCUSDT,2022-03-28,125.77,132.63,124,131.31,246689179.5837,484563,933165.862,120805351.90115,-2.8434e-4
MANAUSDT,2022-03-28,2.6192,2.82,2.6148,2.7655,332224365.0251,624782,56485005,154047196.0275,-3.0000000000000003e-4
MASKUSDT,2022-03-28,5.133,5.8,5.129,5.581,48612920.567999996,192830,4160894,22851394.444000002,-3.0000000000000003e-4
MATICUSDT,2022-03-28,1.6457,1.734,1.6357,1.7014,263106455.77290002,456742,74949139,126862185.5422,-3.0000000000000003e-4
MKRUSDT,2022-03-28,1999.9,2196.2,1986.6,2138.7,24540979.4132,108930,5687.676,11907644.7035,-3.0000000000000003e-4
MTLUSDT,2022-03-28,1.8826,2.2677,1.866,1.9924,74228311.6987,253130,17180748,35498809.4882,-3.0000000000000003e-4
NEARUSDT,2022-03-28,12.853,13.5,12.566,13.188,361913326.793,638446,12747302,167425622.23,-2.6525e-4
NEOUSDT,2022-03-28,25.568,26.991,25.041999999999998,26.476999999999997,50617088.71773,222491,897708.08,23465984.52367,-3.0000000000000003e-4
NKNUSDT,2022-03-28,0.2425,0.291,0.23815,0.26402,66110440.27859,232470,114380965,30931144.728269998,-3.0000000000000003e-4
OCEANUSDT,2022-03-28,0.5927100000000001,0.6390100000000001,0.5897,0.6240100000000001,42746767.05735,194665,32812323,20318629.19116,-3.0000000000000003e-4
OGNUSDT,2022-03-28,0.6052,0.6518,0.6015,0.6242,156634455.3904,427492,114652070,71811525.00050001,-3.0000000000000003e-4
OMGUSDT,2022-03-28,5.27,5.639,5.215,5.478,45041488.0635,151088,3984445.2,21758518.789499998,-3.0000000000000003e-4
ONEUSDT,2022-03-28,0.15306,0.17163,0.1523,0.16566,144181374.85746,434856,413935035,67609012.28116,2.0010000000000007e-5
ONTUSDT,2022-03-28,0.6184,0.6661,0.6076,0.6477,46487220.12678,175497,34163221.8,21792074.01686,-2.5546e-4
PEOPLEUSDT,2022-03-28,0.07706,0.08566,0.0755,0.08102999999999999,202020495.25595,578306,1184571690,95751405.26261,-3.0000000000000003e-4
QTUMUSDT,2022-03-28,8.485,8.685,8.213,8.374,76051293.7926,220328,4108281.6,34811037.3834,5.1184e-4
RAYUSDT,2022-03-28,3.028,3.3989999999999996,3.016,3.37,27037455.5917,92602,4132992.3000000003,13373497.513,-1.777e-4
REEFUSDT,2022-03-28,0.010920000000000001,0.011885,0.010835,0.011656999999999999,36444984.385946,170065,1515188882,17341433.210102,-2.8272000000000003e-4
RENUSDT,2022-03-28,0.4112,0.4504,0.4067,0.4372,48341493.1223,201993,52785673,22707358.2869,-3.0000000000000003e-4
RLCUSDT,2022-03-28,2.1978,2.3764,2.1745,2.3283,18873079.520490002,97680,3907024,8915891.773049999,-3.0000000000000003e-4
ROSEUSDT,2022-03-28,0.26542,0.29397,0.26416,0.28501,97270723.55146,361914,164057753,46592021.06583,-3.0000000000000003e-4
RSRUSDT,2022-03-28,0.016397,0.017962,0.015905000000000002,0.017015,93781902.213706,335446,2621741515,44338401.766231,-3.0000000000000003e-4
RUNEUSDT,2022-03-28,10.356,10.976,10.06,10.313,260503760.672,655248,12050416,126426546.353,-3.0000000000000003e-4
RVNUSDT,2022-03-28,0.07053,0.07525,0.06812,0.07132000000000001,59451010.658250004,251386,389098564,27943105.21935,-3.0000000000000003e-4
SANDUSDT,2022-03-28,3.3828,3.689,3.3622,3.5977,499128013.23104,849845,66380793,235975435.88524002,-3.0000000000000003e-4
SCUSDT,2022-03-28,0.011951,0.012471,0.011691,0.012129000000000001,47607315.016717,194551,1853281452,22491126.619596,-1.654e-5
SFPUSDT,2022-03-28,0.8425,0.9289,0.8405,0.9029,23405014.7605,109811,12306191,10958201.2136,-3.0000000000000003e-4
SKLUSDT,2022-03-28,0.16324,0.18248,0.16043,0.17282,49607360.13292,246965,139908903,23836973.74076,-3.0000000000000003e-4
SNXUSDT,2022-03-28,5.232,5.771,5.176,5.547000000000001,55638862.1934,199499,4740518.6,25974562.2311,-3.0000000000000003e-4
SOLUSDT,2022-03-28,101.39,113.9,100.86,109.83,1549860499.6299999,1106535,7044690,759209129.77,-2.3885e-4
SRMUSDT,2022-03-28,2.915,3.21,2.9,3.143,101273780.943,286622,15323569,47161566.138,-3.0000000000000003e-4
STMXUSDT,2022-03-28,0.02169,0.02204,0.02069,0.02118,115400012.53201,349477,2563839469,54850665.420940004,-3.0000000000000003e-4
STORJUSDT,2022-03-28,1.2737,1.3764,1.2653,1.3433,35786781.75,147530,12785166,17075677.1859,-3.0000000000000003e-4
SUSHIUSDT,2022-03-28,3.626,4.125,3.618,3.986,261757633.30900002,544399,32751737,129155501.109,-3.0000000000000003e-4
SXPUSDT,2022-03-28,1.638,1.7906,1.6269,1.7331,76467444.71578,267201,20855162,36080238.21114,-1.4872000000000003e-4
THETAUSDT,2022-03-28,3.5,3.925,3.445,3.781,236921685.7185,546206,30861683.8,113497016.70459999,-3.0000000000000003e-4
TOMOUSDT,2022-03-28,1.3837,1.46,1.3599,1.3979,22261514.6372,115179,7538900,10611410.513,-3.0000000000000003e-4
TRBUSDT,2022-03-28,23.12,25.53,22.85,24.43,15852387.086,77936,312054.5,7571600.898,-3.0000000000000003e-4
TRXUSDT,2022-03-28,0.06867000000000001,0.07199,0.06755,0.07088,132135187.54952,291772,919588390,64178076.68339,-3.0000000000000003e-4
UNFIUSDT,2022-03-28,5.952999999999999,6.446000000000001,5.851,6.215,20668221.2529,102831,1602368.6,9906602.0917,-3.0000000000000003e-4
UNIUSDT,2022-03-28,10.718,11.573,10.676,11.303,127671029.239,309728,5433861,61246888.79,-3.0000000000000003e-4
VETUSDT,2022-03-28,0.07585,0.08161,0.07066,0.07379,959722591.90621,1781158,6045742104,460644911.69447,-3.0000000000000003e-4
WAVESUSDT,2022-03-28,31.605,38.35,31.401,37.622,479905640.9814,1083204,7015598.8,246946964.6649,0.00107044
XEMUSDT,2022-03-28,0.1152,0.1208,0.1134,0.1171,22610553.7354,106456,92032476,10786566.1243,-3.0000000000000003e-4
XLMUSDT,2022-03-28,0.22205999999999998,0.23809,0.21961999999999998,0.23365,85284532.47538,273793,177107928,40857774.31692,-3.0000000000000003e-4
XMRUSDT,2022-03-28,210.06,221.58,208.12,219.05,50562295.485810004,179582,110234.409,23852681.97693,-2.4085e-4
XRPUSDT,2022-03-28,0.8372,0.9043,0.835,0.8789,786005326.24331,1039277,452269186.6,393321215.08147997,-3.0000000000000003e-4
XTZUSDT,2022-03-28,3.762,3.987,3.721,3.864,89858754.0827,222296,11294084.3,43665308.9837,-3.0000000000000003e-4
YFIUSDT,2022-03-28,21070,24000,20986,22658,58838247.361,171067,1235.423,28325460.138,-2.6786000000000003e-4
ZECUSDT,2022-03-28,201,211.82,195.52,202.22,153134188.10062,427602,363582.32,74217253.2219,-3.0000000000000003e-4
ZENUSDT,2022-03-28,48.747,51.545,47.801,50.301,34748643.3486,160216,314391.5,15742369.8036,-3.0000000000000003e-4
ZILUSDT,2022-03-28,0.11208,0.12118,0.10111,0.10580999999999999,2402805063.39559,5598104,10895348244,1190138956.16896,0.00103678
ZRXUSDT,2022-03-28,0.7281,0.7549,0.71,0.7233,85957892.5329,297097,55406549.2,40488795.82098,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-29,0.028319,0.0292,0.026072,0.027183999999999996,1334873634.196277,1786544,22553903010,629356597.097259,-3.5762e-4
1000XECUSDT,2022-03-29,0.09735,0.10107000000000001,0.09178,0.09682,24392286.14185,97147,112867555,10943824.7741,-3.26e-4
1INCHUSDT,2022-03-29,1.7806,1.9124,1.7017,1.8009,84136032.489,312904,21898960,39762454.4395,-3.0000000000000003e-4
AAVEUSDT,2022-03-29,172.08,209.89,165.77,204.29,639400297.151,1011361,1617906.2,314751760.512,-2.2015e-4
ADAUSDT,2022-03-29,1.2173,1.2428,1.1566,1.201,848544208.7622,1096672,342039267,413733232.1286,-3.0000000000000003e-4
ALGOUSDT,2022-03-29,0.9465,0.9645,0.8907,0.9246,148949770.28593,345295,73340835.5,68942222.58128,-3.0000000000000003e-4
ALICEUSDT,2022-03-29,7.869,8.077,7.107,7.5729999999999995,160865248.4196,362590,9546389,73538417.7966,-3.0000000000000003e-4
ALPHAUSDT,2022-03-29,0.3703,0.3857,0.3225,0.3627,97026593.262,293373,121944396,44528098.3957,-3.0000000000000003e-4
ANKRUSDT,2022-03-29,0.08757000000000001,0.09078,0.08311,0.08728999999999999,32267959.26212,128349,170714086,15003507.25031,-3.0000000000000003e-4
ANTUSDT,2022-03-29,5.6160000000000005,5.787000000000001,5.193,5.397,32176361.6167,116642,2612918.9,14380987.0204,-3.0000000000000003e-4
APEUSDT,2022-03-29,14.795,15.226,13.622,13.846,712415769.76,1228119,22706199,327275489.858,-3.0000000000000003e-4
API3USDT,2022-03-29,5.926,6.083,5.387,5.716,47313355.7663,187459,3649596.2,21183669.647,-3.0000000000000003e-4
ARPAUSDT,2022-03-29,0.08656,0.09,0.076,0.08435,73473278.60004,273185,393167014,33734747.96352,-3.0000000000000003e-4
ARUSDT,2022-03-29,38.755,40.478,36.13,39.141999999999996,79995602.9123,310114,907918.9,35533492.8564,-3.0000000000000003e-4
ATAUSDT,2022-03-29,0.4816,0.5063,0.4243,0.4752,65715983.7579,236229,62029234,29585512.3119,-3.0000000000000003e-4
ATOMUSDT,2022-03-29,30.544,31.684,29.113000000000003,30.473000000000003,463034950.96213,853757,7060765.37,216774585.68941,-2.0324e-4
AUDIOUSDT,2022-03-29,1.1037,1.2079,1,1.088,89407835.3443,321738,36762313,41074291.0629,-3.0000000000000003e-4
AVAXUSDT,2022-03-29,92.73,96.5,88.61,92.77,1062251338.877,831969,5385703,504253150.872,-3.0000000000000003e-4
AXSUSDT,2022-03-29,68.76,72.25,62.5,64.25,864853959.16,908541,5823267,395395805.97,0.00216526
BAKEUSDT,2022-03-29,0.712,0.7482,0.6687,0.7169,34779648.9859,123167,22644635,16293984.4651,-3.0000000000000003e-4
BALUSDT,2022-03-29,14.270999999999999,15.215,13.61,14.707,45734387.0819,197603,1401259.5,20596938.7599,-3.0000000000000003e-4
BANDUSDT,2022-03-29,4.5788,4.7408,4.2513,4.5257,28121071.72136,143255,2863661.4,12986111.350920001,-3.0000000000000003e-4
BATUSDT,2022-03-29,0.9088,0.9293,0.8575,0.8873,46273633.13395,163904,23211464.2,20960541.79579,-3.0000000000000003e-4
BCHUSDT,2022-03-29,378.34,387.64,362.71,372.82,155855668.14376,374816,197574.881,74448490.70566,-3.0000000000000003e-4
BELUSDT,2022-03-29,1.0637,1.0916,0.9642,1.0521,21235952.108,96643,9292584,9795150.2157,-3.0000000000000003e-4
BLZUSDT,2022-03-29,0.19257,0.19774,0.17698,0.1933,27886021.58471,128425,69020715,13195836.50896,-3.0000000000000003e-4
BNBUSDT,2022-03-29,436.67,442,427.55,434.66,396772034.00033,522958,429884.4,187789932.94863,0
BTCDOMUSDT,2022-03-29,1240.1,1253.8,1223.5,1236.7,6225159.6685,21163,2329.344,2883273.2104,-3.0000000000000003e-4
BTCUSDT,2022-03-29,47410.9,48200,46855,47424,13209044882.70001,2605818,136240.611,6490983299.81234,-2.9594e-4
BTSUSDT,2022-03-29,0.02864,0.02949,0.02667,0.028089999999999997,21643337.81403,97227,357463659,10167857.31382,-3.0000000000000003e-4
C98USDT,2022-03-29,1.7057,1.7227,1.576,1.6537,41344110.7585,178112,10820110,18045579.6175,-3.0000000000000003e-4
CELOUSDT,2022-03-29,3.425,3.801,3.17,3.392,130492338.40709999,385942,17197127.7,59777122.2748,-3.0000000000000003e-4
CELRUSDT,2022-03-29,0.05683,0.0593,0.054329999999999996,0.056510000000000005,78848411.10538,233645,646169850,37084620.76893,-3.0000000000000003e-4
CHRUSDT,2022-03-29,0.5235,0.5829,0.5079,0.5366,156217929.5329,540895,137258765,74452207.3821,-3.0000000000000003e-4
CHZUSDT,2022-03-29,0.27705,0.32233,0.25304,0.29379,477118683.24447,1163230,771566846,228584872.08807,-3.0000000000000003e-4
COMPUSDT,2022-03-29,128.73,150.36,120.9,140.49,227370110.56111,673155,757884.266,105924458.80147,-3.0000000000000003e-4
COTIUSDT,2022-03-29,0.27476,0.29753,0.25005,0.28544,84458216.38098,288472,141629406,39622632.20175,-3.0000000000000003e-4
CRVUSDT,2022-03-29,2.685,2.847,2.5380000000000003,2.736,195063976.544,416631,34497814.9,93686947.1076,5.1515e-4
CTKUSDT,2022-03-29,1.44,1.448,1.337,1.394,14894628.979,68516,4544721,6427386.132,-3.0000000000000003e-4
CTSIUSDT,2022-03-29,0.4388,0.4416,0.395,0.4206,21029328.9867,83162,22868464,9667538.1835,-3.0000000000000003e-4
CVCUSDT,2022-03-29,0.34693,0.38259,0.32832,0.35026,42269580.54445,175929,57328214,20391691.05265,-3.0000000000000003e-4
DASHUSDT,2022-03-29,134.54,136.05,125.6,129.3,74773834.96511,257932,250642.932,33056194.12881,-3.0000000000000003e-4
DEFIUSDT,2022-03-29,2090.1,2240.5,2006.3,2184.4,10083973.7743,38574,2343.929,5041528.9001,-3.0000000000000003e-4
DENTUSDT,2022-03-29,0.003407,0.003474,0.003107,0.0033009999999999997,65194701.21981,239098,9170005984,30699894.105923,-3.0000000000000003e-4
DGBUSDT,2022-03-29,0.03517,0.03617,0.03338,0.03375,112915608.83414,390609,1528295313,53724262.16018,-3.1431e-4
DOGEUSDT,2022-03-29,0.14945999999999998,0.1522,0.14038,0.14338,492031292.14711,773710,1563787000,229868179.78969,-3.0000000000000003e-4
DOTUSDT,2022-03-29,22.816999999999997,22.956,21.76,22.241,410660691.2084,637324,8604148.1,193982904.401,2.8691e-4
DUSKUSDT,2022-03-29,0.40576,0.46,0.37566,0.45708000000000004,49463620.95839,208988,56839218,23870522.34269,-3.0000000000000003e-4
DYDXUSDT,2022-03-29,5.81,6.207000000000001,5.47,5.938,222136051.6404,500040,17613630.1,103325544.17289999,-3.0000000000000003e-4
EGLDUSDT,2022-03-29,201.67,205.66,190.26,198.31,149772550.097,317367,363402.6,72927122.705,-3.0000000000000003e-4
ENJUSDT,2022-03-29,1.7864,1.8407,1.6729,1.7521,90847607.93710001,288080,23291973,41509779.1273,-3.0000000000000003e-4
ENSUSDT,2022-03-29,19.772000000000002,20.543000000000003,18.326,19.453,69358723.1917,233032,1677636.5,33030217.0877,-3.0000000000000003e-4
EOSUSDT,2022-03-29,2.9419999999999997,3.014,2.81,2.86,480315329.5487,590642,78940980.7,230358753.6145,-3.0000000000000003e-4
ETCUSDT,2022-03-29,47.218999999999994,52.7,46.231,48.129,1679385730.4832,2106995,16039769.129999999,794852150.38865,-3.0000000000000003e-4
ETHUSDT,2022-03-29,3356.41,3480,3315.34,3401.22,6638760339.1675205,2154771,966843.757,3295273047.18816,-2.8269e-4
FILUSDT,2022-03-29,25.793000000000003,28.175,24.555,26.934,1286960406.1798,2113212,23265651.9,614166215.811,-3.0000000000000003e-4
FLMUSDT,2022-03-29,0.2422,0.2495,0.2224,0.2396,18445190.3683,87702,35449614,8509192.6204,-3.0000000000000003e-4
FLOWUSDT,2022-03-29,6.962999999999999,7.666,6.735,7.086,75430783.63859999,160580,4963180.2,35634286.1036,-3.0000000000000003e-4
FTMUSDT,2022-03-29,1.4466,1.4821,1.3767,1.4348,592513675.98463,897235,192362540,278105863.06936,-3.0000000000000003e-4
GALAUSDT,2022-03-29,0.28169,0.28564,0.258,0.26935,963712939.55509,1481077,1636525186,448646189.88389,-3.0000000000000003e-4
GMTUSDT,2022-03-29,1.03092,1.2276,1.017,1.21051,2487329213.02205,4753192,1123414735,1242469373.19449,-2.8636000000000004e-4
GRTUSDT,2022-03-29,0.46657,0.49483999999999995,0.423,0.47791000000000006,161451404.17417,622236,159348950,73714003.85139,-3.0000000000000003e-4
GTCUSDT,2022-03-29,7.945,8.211,7.093,7.642,50820640.7411,183970,2963447.8,23037075.3124,-3.0000000000000003e-4
HBARUSDT,2022-03-29,0.24500999999999998,0.26996,0.234,0.25795,98029526.76017,321193,185392264,47062568.3877,-3.0000000000000003e-4
HNTUSDT,2022-03-29,24.774,25.649,22.971,23.715,67740351.89,228449,1231084,30137715.792,-3.0000000000000003e-4
HOTUSDT,2022-03-29,0.006481999999999999,0.006695,0.006151,0.006259000000000001,118468591.944343,409459,8574402861,55783677.481376,-3.0000000000000003e-4
ICXUSDT,2022-03-29,0.9703,1.0485,0.9108,0.9577,65500204.7913,257858,31579248,31315497.8929,-3.0000000000000003e-4
IMXUSDT,2022-03-29,2.5655,2.7888,2.4824,2.5882,231300755.1263,757302,41225662,109152520.1263,-3.0000000000000003e-4
IOSTUSDT,2022-03-29,0.03435,0.034886,0.032129000000000005,0.032779,69848732.618207,259151,976551675,32969424.565254,-3.0000000000000003e-4
IOTAUSDT,2022-03-29,0.8818,0.8985,0.839,0.866,31288408.93134,125114,16428836.9,14401696.00653,-3.0000000000000003e-4
IOTXUSDT,2022-03-29,0.0937,0.10008,0.08728999999999999,0.09251000000000001,73131826.64675,285030,355078901,33382286.92824,-3.0000000000000003e-4
KAVAUSDT,2022-03-29,4.4696,4.9273,4.325,4.5533,135572469.02726,434078,13897871.9,64730799.2158,4.9736e-4
KLAYUSDT,2022-03-29,1.2148,1.2532,1.183,1.2197,26333869.85402,83821,9720703.1,11940115.65062,-3.0000000000000003e-4
KNCUSDT,2022-03-29,3.272,3.769,3.214,3.458,258519698.128,654351,35312791,124105833.371,-3.0000000000000003e-4
KSMUSDT,2022-03-29,176.69,182.29,162.19,177.73,59393248.497999996,212347,151328.4,26782110.794,-3.0000000000000003e-4
LINAUSDT,2022-03-29,0.026739999999999996,0.027089999999999996,0.024659999999999998,0.025789999999999997,29346497.11532,116509,514181218,13457400.39111,-3.3881000000000004e-4
LINKUSDT,2022-03-29,16.977,17.527,16.324,16.993,314332721.37587,560472,8674534.56,147916921.1699,-3.0000000000000003e-4
LITUSDT,2022-03-29,1.601,1.7169999999999999,1.514,1.662,32381325.2038,129073,9198635.1,14993429.6282,-3.0000000000000003e-4
LPTUSDT,2022-03-29,30.232,30.855,27.511999999999997,29.498,17950313.1397,94349,280103.3,8350638.5381,-3.0000000000000003e-4
LRCUSDT,2022-03-29,1.2441,1.364,1.0815,1.2398,1174156263.66804,2145622,445422748,559479081.15324,-3.0000000000000003e-4
LTCUSDT,2022-03-29,131.32,131.97,126.51,128.35,227038910.57552,392705,820554.021,106697004.52212,-3.0000000000000003e-4
MANAUSDT,2022-03-29,2.7655,2.8197,2.65,2.714,311796693.6235,594287,51163385,141011846.498,-3.0000000000000003e-4
MASKUSDT,2022-03-29,5.579,5.983,5.234,5.611,67045393.54,233727,5451753,31171216.985,-3.0000000000000003e-4
MATICUSDT,2022-03-29,1.7011,1.7459,1.6497,1.6803,270251349.1899,469650,74121245,126523475.9134,-3.0000000000000003e-4
MKRUSDT,2022-03-29,2138.6,2221.8,2023.3,2141.9,31828527.884999998,127680,7117.29,15170513.7912,-1.1389000000000001e-4
MTLUSDT,2022-03-29,1.9921,2.0756,1.8884,1.9527,27690830.9868,108080,6348183,12713332.9964,-3.0000000000000003e-4
NEARUSDT,2022-03-29,13.187,14.09,12.5,13.587,614168409.421,984461,21743851,290174964.442,-3.0000000000000003e-4
NEOUSDT,2022-03-29,26.476999999999997,29.36,24.971,27.296999999999997,107810977.96129,373610,1879488.28,51481067.03495,-3.0000000000000003e-4
NKNUSDT,2022-03-29,0.264,0.28224,0.2455,0.26035,44489990.58113,168774,78505612,20997396.32846,-3.0000000000000003e-4
OCEANUSDT,2022-03-29,0.6240100000000001,0.65067,0.5778300000000001,0.6190399999999999,45905617.88624,203217,34312670,21409575.43146,-3.0000000000000003e-4
OGNUSDT,2022-03-29,0.6242,0.6454,0.547,0.5976,151996228.0393,444405,111437571,67688117.9982,-3.0000000000000003e-4
OMGUSDT,2022-03-29,5.478,5.999,5.233,5.611,100025122.4675,331061,8353758.3,47565625.5984,-3.0000000000000003e-4
ONEUSDT,2022-03-29,0.16566,0.16912,0.15129,0.16129000000000002,155328467.48248,492845,436477481,71312198.39376,-3.835000000000001e-5
ONTUSDT,2022-03-29,0.6478,0.685,0.6067,0.6316,45148605.90595,191339,32238837.900000002,20832194.4846,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-29,0.08104,0.08956,0.07895,0.07972,232270521.89857998,621516,1292270992,108971855.1032,-3.0000000000000003e-4
QTUMUSDT,2022-03-29,8.374,8.89,8.026,8.389,98792530.9287,305289,5411501.4,46091918.2242,5.7139e-4
RAYUSDT,2022-03-29,3.37,3.4819999999999998,3.153,3.3139999999999996,45397332.0604,140455,6151236.9,20720797.7862,-3.0000000000000003e-4
REEFUSDT,2022-03-29,0.011654000000000001,0.011883,0.01067,0.011238,36591155.620138,155923,1459858158,16692891.926962,-3.0000000000000003e-4
RENUSDT,2022-03-29,0.4374,0.4799,0.4045,0.4521,64231404.53796,251608,68507985,30511245.60856,-3.0000000000000003e-4
RLCUSDT,2022-03-29,2.3279,2.4043,2.1699,2.2953,20020194.29919,98702,4067189.5,9426192.32813,-3.0000000000000003e-4
ROSEUSDT,2022-03-29,0.28503,0.29028000000000004,0.26682,0.27108000000000004,79065112.53015,317422,126145900,35388964.79566,-3.0000000000000003e-4
RSRUSDT,2022-03-29,0.017015,0.017832,0.015359000000000001,0.017259,60541294.346684,239330,1668237878,28024978.632267,-3.0000000000000003e-4
RUNEUSDT,2022-03-29,10.314,12.89,9.916,12.544,584251396.045,1368880,25356696,294558238.656,-3.0000000000000003e-4
RVNUSDT,2022-03-29,0.07124,0.07313,0.06677999999999999,0.06989,31154977.77724,143093,195076448,13867677.75425,-3.0000000000000003e-4
SANDUSDT,2022-03-29,3.5977,3.6772,3.4265,3.5257,448262718.86466,720536,57529348,205888236.11672,-3.0000000000000003e-4
SCUSDT,2022-03-29,0.01213,0.012376,0.011602,0.011859,24616108.581122,94572,994051310,12018479.654837001,-3.0000000000000003e-4
SFPUSDT,2022-03-29,0.9028,0.9135,0.8306,0.8651,19683056.8695,95728,9918837,8748308.5017,-3.0000000000000003e-4
SKLUSDT,2022-03-29,0.17282999999999998,0.22361999999999999,0.16964,0.21957,190547129.07206,678726,469508773,94599752.18628,-3.0000000000000003e-4
SNXUSDT,2022-03-29,5.546,5.942,5.239,5.651,60901869.1968,227488,5083486.4,28719424.1784,-3.0000000000000003e-4
SOLUSDT,2022-03-29,109.83,115.67,105.29,111.61,1563352104.54,1127798,6788116,754452391.19,-3.0000000000000003e-4
SRMUSDT,2022-03-29,3.143,3.561,3.131,3.322,233756138.234,590816,33268797,112678208.675,-3.0000000000000003e-4
STMXUSDT,2022-03-29,0.02118,0.02166,0.01944,0.020069999999999998,53952653.52897,199294,1207358633,24926186.34953,-3.0000000000000003e-4
STORJUSDT,2022-03-29,1.3433,1.3805,1.2676,1.3334,29266217.5075,110281,10318419,13803493.0494,-3.0000000000000003e-4
SUSHIUSDT,2022-03-29,3.985,4.267,3.733,4.088,278686437.816,551915,33175744,134888222.622,-3.0000000000000003e-4
SXPUSDT,2022-03-29,1.7323,1.7957,1.5746,1.6465,103454119.64879,330580,27421904,46250197.17515,-3.0000000000000003e-4
THETAUSDT,2022-03-29,3.781,4.111,3.565,3.837,278496244.5913,651061,34274424.5,132385680.6804,-3.0000000000000003e-4
TOMOUSDT,2022-03-29,1.3971,1.4951,1.311,1.4345,24482661.9023,118680,7850396,11173799.9953,-3.0000000000000003e-4
TRBUSDT,2022-03-29,24.44,25.28,22.5,24.41,18375849.566,81398,361799.8,8787179.844,-3.0000000000000003e-4
TRXUSDT,2022-03-29,0.07088,0.07253,0.06844,0.07031,120533905.59954,289009,808381273,57457360.05262,-3.0000000000000003e-4
UNFIUSDT,2022-03-29,6.215,6.517,5.697,5.992000000000001,32547534.8117,145816,2431050.8,15044281.8813,-3.0000000000000003e-4
UNIUSDT,2022-03-29,11.307,11.719,10.717,11.261,113379455.942,286129,4738592,53532429.192,-3.0000000000000003e-4
VETUSDT,2022-03-29,0.07379,0.07559,0.06996000000000001,0.07215,263616021.35379,622800,1682299051,123900295.05514,-3.0000000000000003e-4
WAVESUSDT,2022-03-29,37.623,54.416,37.269,49.897,2823516523.07592,4748338,30152519.5,1429243839.39072,8.8766e-4
XEMUSDT,2022-03-29,0.1171,0.1257,0.1102,0.1196,36260391.6277,142800,146191544,17366843.9322,-1.7873000000000002e-4
XLMUSDT,2022-03-29,0.23364000000000001,0.24113,0.22775,0.23371999999999998,107675891.97672,323486,215531785,50931680.39088,-3.0000000000000003e-4
XMRUSDT,2022-03-29,219,225.68,213.01,220.85,49534603.90929,184600,108467.427,23893387.8855,-3.0000000000000003e-4
XRPUSDT,2022-03-29,0.8788,0.9124,0.85,0.8594,738907034.14475,995979,395793054.6,349572618.16451997,-3.0000000000000003e-4
XTZUSDT,2022-03-29,3.864,3.928,3.6719999999999997,3.807,106951411.0383,246322,13114159.2,50421239.926300004,-3.0000000000000003e-4
YFIUSDT,2022-03-29,22652,23209,21923,22587,52484183.331,157898,1086.49,24577386.904,-3.0000000000000003e-4
ZECUSDT,2022-03-29,202.23,202.91,189.52,192.01,137384304.18317,382771,327831.804,64710164.80907,-3.0000000000000003e-4
ZENUSDT,2022-03-29,50.301,51.373000000000005,46.879,48.424,32267573.6229,148598,298608.4,14739855.953400001,-3.0000000000000003e-4
ZILUSDT,2022-03-29,0.10580999999999999,0.11258,0.09701,0.09924,874907570.55661,2059012,4089108755,422441751.51723,-1.3753000000000002e-4
ZRXUSDT,2022-03-29,0.7233,0.7474,0.6847,0.7117,45209373.7654,189404,29151580.2,21059334.53067,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-30,0.027183999999999996,0.0277,0.026164999999999997,0.027174,790107342.107144,1119886,13834949117,374052719.171565,-3.5985e-4
1000XECUSDT,2022-03-30,0.09679,0.0974,0.09041,0.09468,21409686.8455,91780,108136086,10142454.99298,-3.0000000000000003e-4
1INCHUSDT,2022-03-30,1.8012,1.853,1.7,1.852,66013324.8614,279937,17373777,31136081.3824,-3.0000000000000003e-4
AAVEUSDT,2022-03-30,204.29,242.52,202.11,223.59,1205685586.749,1859643,2646865.7,588929370.479,-3.0000000000000003e-4
ADAUSDT,2022-03-30,1.2009,1.2058,1.161,1.184,607278852.9184,861476,246248221,292119823.5082,-3.0000000000000003e-4
ALGOUSDT,2022-03-30,0.9246,0.956,0.8804,0.9358,130555681.63502,326433,67410893.3,62289533.51667,-3.0000000000000003e-4
ALICEUSDT,2022-03-30,7.575,7.879,7.29,7.745,138517558.6745,329394,8496116.6,64852657.6141,-3.0975e-4
ALPHAUSDT,2022-03-30,0.3626,0.4281,0.3519,0.4098,121132630.2308,371343,147517149,57735859.3799,-3.0000000000000003e-4
ANKRUSDT,2022-03-30,0.08732999999999999,0.09412000000000001,0.08415,0.0911,43130982.5622,180795,229976095,20497429.88793,-3.0000000000000003e-4
ANTUSDT,2022-03-30,5.397,5.529,5.207999999999999,5.499,26438097.8223,96456,2239020,12087407.447,-3.2315e-4
APEUSDT,2022-03-30,13.848,14.592,13.033,13.963,797907558.208,1278014,26902026,373733159.013,-3.0000000000000003e-4
API3USDT,2022-03-30,5.718,5.8,5.234,5.635,45466901.8566,172584,3642985.8,20421762.1677,-3.6817e-4
ARPAUSDT,2022-03-30,0.08437,0.0908,0.08106000000000001,0.08868999999999999,57983428.85756,214348,300248490,26057847.12721,-3.0000000000000003e-4
ARUSDT,2022-03-30,39.141999999999996,39.603,36.352,38.869,57890545.3552,244234,700720.7,26676519.7572,-3.0000000000000003e-4
ATAUSDT,2022-03-30,0.4752,0.4949,0.4573,0.4866,36037485.4962,134257,34592590,16595250.6556,-3.0000000000000003e-4
ATOMUSDT,2022-03-30,30.476,30.761999999999997,29.25,30.479,341789685.46641,722528,5329094.35,160605791.6339,-1.7311e-4
AUDIOUSDT,2022-03-30,1.0879,1.2608,1.0568,1.2302,103301984.6942,386015,42041602,48703203.3305,-3.0000000000000003e-4
AVAXUSDT,2022-03-30,92.76,97.59,89.4,97.09,813959281.391,708632,4249011,394406320.713,-3.0000000000000003e-4
AXSUSDT,2022-03-30,64.26,66.67,61.57,64.7,953759145.87,1028583,7182039,462904297.78000003,0.00401881
BAKEUSDT,2022-03-30,0.7167,0.936,0.6954,0.8713,138831884.5154,471952,82447113,68040661.4862,-3.0000000000000003e-4
BALUSDT,2022-03-30,14.706,16.939,14.100999999999999,16.938,52112044.5989,212219,1631709.7,25199019.3993,-3.0000000000000003e-4
BANDUSDT,2022-03-30,4.5278,4.9919,4.3333,4.9428,49177289.16157,205710,5107033,24069427.822219998,-3.0000000000000003e-4
BATUSDT,2022-03-30,0.8873,0.9074,0.8531,0.8929,41367416.03165,163200,22425278.8,19859832.19028,-3.0000000000000003e-4
BCHUSDT,2022-03-30,372.64,385.86,362.23,381.7,161823208.97963,398519,210588.134,79006824.19395,-3.0000000000000003e-4
BELUSDT,2022-03-30,1.0521,1.2096,1.0185,1.1687,37613204.5651,161755,16807146,18627585.9393,-3.0000000000000003e-4
BLZUSDT,2022-03-30,0.19333,0.20172,0.1832,0.1956,28338799.854989998,130732,68372791,13176315.74269,-3.0000000000000003e-4
BNBUSDT,2022-03-30,434.65,440.6,425.5,439.39,362624037.43367,498739,412110.79,179167210.767,-8.729e-5
BTCDOMUSDT,2022-03-30,1236.6,1246.5,1227.6,1228.1,4130843.1214,16986,1534.669,1899781.3082,-3.0000000000000003e-4
BTCUSDT,2022-03-30,47424,47880,46535,47153.7,11737029812.55336,2353831,121822.772,5759643081.5042095,-3.0000000000000003e-4
BTSUSDT,2022-03-30,0.02808,0.0293,0.02713,0.029169999999999998,17468127.059580002,82579,299168332,8486626.37176,-3.0000000000000003e-4
C98USDT,2022-03-30,1.6536,1.919,1.595,1.8191,80954502.517,323901,22621407,39464387.6307,-3.0000000000000003e-4
CELOUSDT,2022-03-30,3.392,3.51,3.306,3.4210000000000003,67105783.091,218706,8895815.4,30443099.1649,-3.4633e-4
CELRUSDT,2022-03-30,0.056510000000000005,0.05757999999999999,0.053720000000000004,0.05608,77240756.52118,249869,636452020,35468325.45284,-3.0000000000000003e-4
CHRUSDT,2022-03-30,0.5368,0.586,0.5201,0.5493,112759849.8609,416558,95150271,52795795.2189,-3.0000000000000003e-4
CHZUSDT,2022-03-30,0.2938,0.33163000000000004,0.28425,0.30656,473503805.60936004,1428888,730695025,224815239.59503,-3.0000000000000003e-4
COMPUSDT,2022-03-30,140.49,163.56,136.01,160.64,190720615.37582,609151,604139.532,90936248.03482,-3.0000000000000003e-4
COTIUSDT,2022-03-30,0.28544,0.3052,0.27221999999999996,0.29305,90677593.84829,335402,144411480,41959469.43624,-3.0000000000000003e-4
CRVUSDT,2022-03-30,2.735,2.889,2.662,2.823,200158931.3779,458557,34235055.5,95749920.4369,-2.0169e-4
CTKUSDT,2022-03-30,1.394,1.414,1.33,1.4,21277542.794,83934,7369339,10182146.389,-3.0000000000000003e-4
CTSIUSDT,2022-03-30,0.4207,0.4988,0.4026,0.4633,53488709.7295,199398,55262503,25027680.8502,-3.0000000000000003e-4
CVCUSDT,2022-03-30,0.35025,0.41531,0.33909,0.37288000000000004,128990187.23565,440682,161820992,61650060.01487,-3.0000000000000003e-4
DASHUSDT,2022-03-30,129.27,137.07,126.26,132.5,64881147.52678,240017,234338.05,30816484.81808,-3.0000000000000003e-4
DEFIUSDT,2022-03-30,2184.6,2279.2,2124.5,2278.2,10653031.6466,39804,2477.862,5461434.0831,-3.0000000000000003e-4
DENTUSDT,2022-03-30,0.0033020000000000002,0.00344,0.003167,0.0033490000000000004,55296351.849908,203372,8048782412,26638807.031649,-3.0000000000000003e-4
DGBUSDT,2022-03-30,0.03375,0.03646,0.0315,0.03467,77873700.85714,308956,1082604851,36817841.89641,-3.0000000000000003e-4
DOGEUSDT,2022-03-30,0.14335,0.14614000000000002,0.1378,0.14252,394298978.52821,706399,1317288995,188192636.45316,-3.0000000000000003e-4
DOTUSDT,2022-03-30,22.241999999999997,22.623,21.575,22.107,367588465.1851,601488,8033174.3,178104422.5415,-1.0232999999999999e-4
DUSKUSDT,2022-03-30,0.45706,0.55305,0.4379,0.49706999999999996,220057579.95824,755053,208207160,103450108.91769,-3.0000000000000003e-4
DYDXUSDT,2022-03-30,5.94,6.492999999999999,5.402,6.272,361641107.8702,768281,28226888.6,169151727.87060001,-3.0000000000000003e-4
EGLDUSDT,2022-03-30,198.31,202.18,190.81,197.89,98374606.305,233909,240366.9,47303648.936,-3.0000000000000003e-4
ENJUSDT,2022-03-30,1.7516,1.7768,1.6657,1.7709,76205467.0187,256776,20614079,35869443.5096,-3.0148e-4
ENSUSDT,2022-03-30,19.454,20.486,18.555,19.164,75562431.2809,261719,1817361.1,35127612.3674,-3.0000000000000003e-4
EOSUSDT,2022-03-30,2.861,3.065,2.765,2.967,356953316.2768,508900,58331044,169546805.4886,-3.0000000000000003e-4
ETCUSDT,2022-03-30,48.14,51.656000000000006,47.511,49.196000000000005,1230301255.77715,1716162,11848644.03,589543216.4317,-3.0000000000000003e-4
ETHUSDT,2022-03-30,3401.22,3443.08,3332,3381.1,5575073191.623,1865829,803966.715,2723658617.4780803,-3.0000000000000003e-4
FILUSDT,2022-03-30,26.941,27.303,24.66,25.761999999999997,688662171.5207,1243360,12391316.3,322832355.0693,-3.0000000000000003e-4
FLMUSDT,2022-03-30,0.2396,0.2567,0.2283,0.2557,21636154.3349,103290,42445339,10386910.5215,-3.0000000000000003e-4
FLOWUSDT,2022-03-30,7.085,7.267,6.737,7.061,56331827.6377,123862,3824349.3,26859305.6884,-3.0000000000000003e-4
FTMUSDT,2022-03-30,1.4347,1.4494,1.3651,1.4105,502484258.21629,807663,165996224,234754171.22632,-3.0000000000000003e-4
GALAUSDT,2022-03-30,0.26935,0.27329000000000003,0.2551,0.26805999999999996,672341486.82089,1107329,1163833692,311276869.19511,-4.2388e-4
GMTUSDT,2022-03-30,1.21071,2.3198,1.17812,2.0590900000000003,8711729331.8075,13837181,2395552542,4339858622.76192,4.771e-4
GRTUSDT,2022-03-30,0.47748,0.49963,0.457,0.48391000000000006,166724209.07312998,647849,165334907,79136223.47866,-3.0000000000000003e-4
GTCUSDT,2022-03-30,7.638999999999999,8.164,7.36,7.983,44001334.9438,177037,2586746.9,20225875.188,-3.0000000000000003e-4
HBARUSDT,2022-03-30,0.25795999999999997,0.26000999999999996,0.24381,0.25382,67630257.2402,235573,125753165,31912428.38943,-3.0000000000000003e-4
HNTUSDT,2022-03-30,23.719,26.95,23,26.223,64209554.838,211962,1273662,30860516.201,-3.0000000000000003e-4
HOTUSDT,2022-03-30,0.006258,0.006954000000000001,0.005997,0.006613,116124884.17854801,456516,8424605700,54358095.298184,-3.0000000000000003e-4
ICXUSDT,2022-03-30,0.9581,0.996,0.9163,0.9931,48272302.0481,203235,24062935,22996144.679,-3.0000000000000003e-4
IMXUSDT,2022-03-30,2.5881,2.7432,2.5024,2.5698,104242988.4104,361559,18431979,48264949.1945,-3.0000000000000003e-4
IOSTUSDT,2022-03-30,0.03277,0.036930000000000004,0.030892000000000003,0.034106,142386665.267702,533167,1945399121,66234308.28615,-3.0000000000000003e-4
IOTAUSDT,2022-03-30,0.8661,0.8864,0.8347,0.8833,26390567.79617,121933,14820866.6,12805272.44751,-3.0000000000000003e-4
IOTXUSDT,2022-03-30,0.0925,0.09731000000000001,0.08966,0.09314,59972810.08244,253521,285318431,26608305.93759,-3.0000000000000003e-4
KAVAUSDT,2022-03-30,4.553,4.651,4.3821,4.5394,50902938.08524,216700,5217129.8,23638192.89026,-2.5282e-4
KLAYUSDT,2022-03-30,1.2197,1.2419,1.1865,1.2093,33082772.48928,100061,12249357.799999999,14897139.3891,-3.0000000000000003e-4
KNCUSDT,2022-03-30,3.46,3.585,3.365,3.439,112284128.62,321449,15260404,52846178.328,-3.0000000000000003e-4
KSMUSDT,2022-03-30,177.77,193.3,172.71,186.3,75850295.363,246979,199281.6,36772068.529,-3.0000000000000003e-4
LINAUSDT,2022-03-30,0.025789999999999997,0.026560000000000004,0.0246,0.026430000000000002,28509524.76557,107671,531340067,13614150.87954,-3.0000000000000003e-4
LINKUSDT,2022-03-30,16.993,17.465,16.516,17.276,312028422.04561,605420,8736441.69,148964038.40428,-3.0000000000000003e-4
LITUSDT,2022-03-30,1.662,1.7380000000000002,1.5419999999999998,1.733,33054395.030700002,130423,9608429.3,15797340.627,-3.0000000000000003e-4
LPTUSDT,2022-03-30,29.491,30.776,28.236,30.693,13166155.0733,80932,221701.3,6546885.2364,-3.0000000000000003e-4
LRCUSDT,2022-03-30,1.2397,1.3289,1.2033,1.2456,666084471.8949,1427485,251548628,317262187.6217,-3.0000000000000003e-4
LTCUSDT,2022-03-30,128.36,133.35,125.34,131.74,236271472.13876998,449449,899834.732,116770545.70676,-3.0000000000000003e-4
MANAUSDT,2022-03-30,2.7129,2.7308,2.5916,2.6959,290459074.1333,556895,49856087,133613436.9363,-3.0000000000000003e-4
MASKUSDT,2022-03-30,5.609,5.832,5.428,5.581,44955140.501,156289,3704011,20908829.572,-3.0000000000000003e-4
MATICUSDT,2022-03-30,1.6802,1.6938,1.626,1.6805,210471635.9131,438528,58735147,97994592.407,-3.0000000000000003e-4
MKRUSDT,2022-03-30,2141.6,2246.6,2059.4,2190.8,32765129.2349,140097,7385.705,15994674.4808,-3.0000000000000003e-4
MTLUSDT,2022-03-30,1.9527,2.099,1.85,2.0795,46026539.5809,165942,10978287,22019182.0392,-3.0000000000000003e-4
NEARUSDT,2022-03-30,13.587,14.717,13.207,14.268,778099257.64,1162848,26798565,376607692.83,-3.0000000000000003e-4
NEOUSDT,2022-03-30,27.294,29.418000000000003,25.85,28.214000000000002,104562945.84444,368314,1788056.15,49776344.4595,-3.0000000000000003e-4
NKNUSDT,2022-03-30,0.26031,0.28496,0.2526,0.27786,44533376.49582,180066,75689868,20651529.58804,-3.0000000000000003e-4
OCEANUSDT,2022-03-30,0.61916,0.6823600000000001,0.591,0.66728,65662266.73375,269423,48257605,31098457.97602,-3.0000000000000003e-4
OGNUSDT,2022-03-30,0.5974,0.7483,0.5793,0.6955,442644002.3161,1204648,304555066,207686131.3241,-3.5006e-4
OMGUSDT,2022-03-30,5.61,5.764,5.416,5.677,56047627.0641,228940,4782068.3,26846291.6901,-3.0000000000000003e-4
ONEUSDT,2022-03-30,0.16126,0.16637000000000002,0.153,0.16498,138975355.6411,436285,404398675,65282414.23609,-3.0000000000000003e-4
ONTUSDT,2022-03-30,0.632,0.6728,0.6129,0.6611,36169945.45967,161379,27044111.4,17333174.5431,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-30,0.07972,0.08506,0.07597999999999999,0.07962000000000001,191642827.6209,495388,1135709038,90881133.20971,-3.0000000000000003e-4
QTUMUSDT,2022-03-30,8.39,9.642000000000001,8.075,8.937999999999999,156684683.0769,402601,8459214.6,75084694.1967,-3.0000000000000003e-4
RAYUSDT,2022-03-30,3.312,3.653,3.227,3.5589999999999997,33427510.8189,118799,4902936.6,16656573.1611,-3.0000000000000003e-4
REEFUSDT,2022-03-30,0.011235,0.011839,0.010753,0.011781999999999999,35690738.330021,161994,1494363503,16954193.465149,-3.5826e-4
RENUSDT,2022-03-30,0.4521,0.5063,0.4346,0.485,82638517.8568,317844,83125297,39205870.121,-3.0000000000000003e-4
RLCUSDT,2022-03-30,2.2962,2.47,2.2022,2.429,25968120.95291,127124,5307850,12496261.58013,-3.0000000000000003e-4
ROSEUSDT,2022-03-30,0.27121,0.29955,0.2646,0.28991,119280746.57043,433788,195704808,55793585.58742,-3.0000000000000003e-4
RSRUSDT,2022-03-30,0.017253,0.018361000000000002,0.0158,0.018184,99956741.214476,379974,2660280138,46004390.806742,-3.0000000000000003e-4
RUNEUSDT,2022-03-30,12.546,12.668,11.673,11.965,478974419.624,1155127,19585530,238567476.299,-3.0000000000000003e-4
RVNUSDT,2022-03-30,0.0699,0.072,0.06658,0.07105,28435330.822639998,131537,191892111,13388235.61735,-3.0000000000000003e-4
SANDUSDT,2022-03-30,3.5258,3.5681,3.3556,3.4913,398020399.35316,696180,52872776,184121012.60086,-3.0000000000000003e-4
SCUSDT,2022-03-30,0.011864,0.012336,0.011343,0.012206999999999999,25501144.499196,92076,1009459862,11993658.399622,-3.5132e-4
SFPUSDT,2022-03-30,0.8649,1.199,0.8309,1.1735,177375542.6065,607477,82243022,87492104.5071,-3.0000000000000003e-4
SKLUSDT,2022-03-30,0.21957,0.23193000000000003,0.19914,0.21927,222460478.55967999,847981,498322831,107465762.73931,-3.0000000000000003e-4
SNXUSDT,2022-03-30,5.652,6.5,5.501,6.431,92674382.6485,339650,7388044.2,44765356.429,-3.0000000000000003e-4
SOLUSDT,2022-03-30,111.61,125.38,107.05,122.69,1968070443.1299999,1429135,8666718,990046795.53,-3.0000000000000003e-4
SRMUSDT,2022-03-30,3.322,3.612,3.171,3.558,135780403.187,373683,19164918,64444586.391,-3.0000000000000003e-4
STMXUSDT,2022-03-30,0.020069999999999998,0.02179,0.019119999999999998,0.020919999999999998,46512589.031279996,166683,1074683475,21787694.44471,-3.0000000000000003e-4
STORJUSDT,2022-03-30,1.3329,1.526,1.274,1.4214,117548765.6674,358743,39470750,56520293.4512,-3.0000000000000003e-4
SUSHIUSDT,2022-03-30,4.089,4.38,3.938,4.246,278205258.049,542871,32359624,135976790.77,-3.0000000000000003e-4
SXPUSDT,2022-03-30,1.6462,1.7113,1.5479,1.6477,106991198.29376,355469,29465246.7,48374913.03674,-4.1273000000000004e-4
THETAUSDT,2022-03-30,3.836,4.141,3.712,4.033,249946027.522,568573,30702179.9,120859005.5899,-3.0000000000000003e-4
TOMOUSDT,2022-03-30,1.4345,1.5524,1.3738,1.5317,30652735.3641,148548,9809031,14514173.9113,-3.0000000000000003e-4
TRBUSDT,2022-03-30,24.41,25.99,23.19,25.93,21495179.637,90701,426713.3,10546603.674,-3.0000000000000003e-4
TRXUSDT,2022-03-30,0.0703,0.07453,0.0674,0.07181,229394352.0856,429234,1556250193,111048874.20439,-3.0000000000000003e-4
UNFIUSDT,2022-03-30,5.992999999999999,6.622999999999999,5.765,6.489,28742447.4917,157417,2213258.8,13634105.6146,-3.0000000000000003e-4
UNIUSDT,2022-03-30,11.264,11.849,10.8,11.654,116606770.771,297878,4849817,55097575.567,-3.0000000000000003e-4
VETUSDT,2022-03-30,0.07217,0.08743,0.06853,0.08283,715527221.53634,1526852,4350173971,346547039.79634,-4.1059e-4
WAVESUSDT,2022-03-30,49.905,59.872,48.686,51.725,1830779782.9512,3351938,16994458.9,909948028.1341,3.1169e-4
XEMUSDT,2022-03-30,0.1196,0.1239,0.1161,0.1223,36528183.7021,138707,145191218,17552416.011,-3.0000000000000003e-4
XLMUSDT,2022-03-30,0.23374,0.23613,0.226,0.23510999999999999,66659848.629259996,219051,134829685,31317058.27012,-3.0000000000000003e-4
XMRUSDT,2022-03-30,220.85,223.94,215.37,218.35,42123510.00837,166099,88679.058,19490611.90004,-3.0000000000000003e-4
XRPUSDT,2022-03-30,0.8593,0.8707,0.842,0.8625,502928542.59629,755407,273358765.6,234848731.73195,-3.0000000000000003e-4
XTZUSDT,2022-03-30,3.8080000000000003,3.866,3.6510000000000002,3.847,78092769.8804,218025,9800562.8,37115129.5732,-3.0000000000000003e-4
YFIUSDT,2022-03-30,22584,24595,22106,23756,65270123.7,186304,1337.512,31458523.372,-3.0000000000000003e-4
ZECUSDT,2022-03-30,192.09,198.85,186.65,193.27,114794420.5575,341335,292479.672,56193490.36585,-3.0000000000000003e-4
ZENUSDT,2022-03-30,48.44,50.058,47.071999999999996,49.356,26896418.5397,131650,256055.2,12469992.966,-3.0000000000000003e-4
ZILUSDT,2022-03-30,0.09925,0.16424,0.09631,0.15323,3037759944.55335,6307129,10868464999,1496227585.91436,-3.0000000000000003e-4
ZRXUSDT,2022-03-30,0.7117,0.7896,0.691,0.762,59153257.01618,245194,37588829.2,27738035.46752,-3.0000000000000003e-4
1000SHIBUSDT,2022-03-31,0.027175,0.028698,0.026111000000000002,0.026613,838474440.282571,1146524,14299733785,394445798.278387,-3.351e-4
1000XECUSDT,2022-03-31,0.09475,0.099,0.09003,0.09368,19963146.51705,88470,91850828,8838116.704909999,-3.978e-4
1INCHUSDT,2022-03-31,1.8519,1.9318,1.768,1.8102,81640049.3335,312076,20726919,38565389.1316,-3.0000000000000003e-4
AAVEUSDT,2022-03-31,223.55,232.86,206.1,214.72,392619793.389,741632,837931,187111883.3,-4.3936e-4
ADAUSDT,2022-03-31,1.1839,1.2287,1.1555,1.172,680874751.4514,909485,269951094,323555372.5673,-3.0000000000000003e-4
ALGOUSDT,2022-03-31,0.9359,0.9893,0.9132,0.9424,178027581.2922,416899,86899500,82689612.31322001,-3.0000000000000003e-4
ALICEUSDT,2022-03-31,7.745,8.254,7.5,7.751,162144928.2368,369931,9448901,74945195.0662,-4.333e-4
ALPHAUSDT,2022-03-31,0.4097,0.4475,0.377,0.412,118741396.0772,372313,132170271,55525336.7716,-3.3607e-4
ANKRUSDT,2022-03-31,0.09112999999999999,0.09813,0.088,0.09546,82185006.27013999,313083,409278323,38603525.77298,-3.0000000000000003e-4
ANTUSDT,2022-03-31,5.496,5.709,5.146,5.233,28594958.8441,103285,2307804.7,12677466.7384,-3.3691e-4
APEUSDT,2022-03-31,13.96,14.394,12.374,13.1,629896446.55,959453,20614873,283818262.64,-3.5546000000000004e-4
API3USDT,2022-03-31,5.637,5.948,5.305,5.39,60224640.177200004,201323,4851523,27703511.764399998,-4.8118e-4
ARPAUSDT,2022-03-31,0.08861000000000001,0.09436,0.08382,0.08691,47664875.904819995,183532,233882665,21059624.82346,-4.1432999999999997e-4
ARUSDT,2022-03-31,38.885999999999996,41.38,36.63,36.861,62917485.7957,264493,732089.7,28892703.9516,-3.0000000000000003e-4
ATAUSDT,2022-03-31,0.4864,0.521,0.47,0.4919,34143996.0041,140279,31347149,15648737.6919,-3.6054e-4
ATOMUSDT,2022-03-31,30.48,31.339000000000002,29.054000000000002,29.676,488843681.60765,893947,7528263.45,229213050.17317,-3.0000000000000003e-4
AUDIOUSDT,2022-03-31,1.2294,1.3238,1.1151,1.1459,121948096.1865,461029,46366622,57099724.3019,-3.0000000000000003e-4
AVAXUSDT,2022-03-31,97.07,102,94.79,97.53,1530835159.764,1228613,7447918,732348434.419,-3.0000000000000003e-4
AXSUSDT,2022-03-31,64.68,68.7,61.56,63.38,539130313.22,620062,3853536,251165103.17,0.00390213
BAKEUSDT,2022-03-31,0.8714,1.2617,0.82,1.1278,479393558.2708,1344344,217765133,234955506.9716,-3.0000000000000003e-4
BALUSDT,2022-03-31,16.933,17.55,15.644,15.875,65560712.548,265688,1825623.8,30620375.4039,-3.4128e-4
BANDUSDT,2022-03-31,4.9425,5.2572,4.629,4.8469,57243484.583289996,238738,5446818.4,27250145.14138,-3.0000000000000003e-4
BATUSDT,2022-03-31,0.8925,0.9371,0.865,0.8878,50426504.91458,199627,25988236.599999998,23597048.71449,-3.0000000000000003e-4
BCHUSDT,2022-03-31,381.77,389.94,363,369.19,176157521.88244,427464,225229.332,85465772.23888,-3.0000000000000003e-4
BELUSDT,2022-03-31,1.1689,1.1947,1.08,1.1257,32028546.2051,143252,13132553,15056460.7416,-3.2901e-4
BLZUSDT,2022-03-31,0.1956,0.21850999999999998,0.19096,0.19478,39994128.23961,163919,92788431,18880487.86869,-3.0000000000000003e-4
BNBUSDT,2022-03-31,439.39,452.7,428.88,434.38,596067477.21761,746113,645596.93,286440424.45835,0
BTCDOMUSDT,2022-03-31,1228.1,1228.9,1210.3,1223.1,6085649.1957,21280,2192.194,2674594.9074999997,-6.654300000000001e-4
BTCUSDT,2022-03-31,47151,47688.6,46200,46450,12163759687.98047,2410453,127482.95999999999,5995689308.69813,-3.0000000000000003e-4
BTSUSDT,2022-03-31,0.029189999999999997,0.03077,0.027719999999999998,0.028569999999999998,24187141.98748,106912,390451783,11465738.57056,-3.0000000000000003e-4
C98USDT,2022-03-31,1.8192,1.8829,1.6651,1.7242,62453896.3558,266370,15441054,27842807.969300002,-3.0000000000000003e-4
CELOUSDT,2022-03-31,3.4210000000000003,3.56,3.215,3.3360000000000003,58240547.2701,211301,7134800.3,24638547.8879,-5.416e-4
CELRUSDT,2022-03-31,0.05605,0.07599,0.05441,0.07391,305282364.38026,742259,2271004635,149879585.90418,-4.9566e-4
CHRUSDT,2022-03-31,0.5494,0.5758,0.5,0.5252,68109280.0589,285248,55781533,30898573.5617,-3.0000000000000003e-4
CHZUSDT,2022-03-31,0.30664,0.31586,0.27471,0.28715,260730186.27265,802303,395387948,119664019.62682,-3.0000000000000003e-4
COMPUSDT,2022-03-31,160.67,164.57,150,152.43,104047727.7694,362379,309247.661,49052952.24931,-3.0000000000000003e-4
COTIUSDT,2022-03-31,0.2932,0.30639,0.27366999999999997,0.28196,56027540.72754,226126,84124021,24714254.8783,-3.0000000000000003e-4
CRVUSDT,2022-03-31,2.823,2.943,2.654,2.7569999999999997,151780107.429,380980,24982123,71127176.7644,-3.0000000000000003e-4
CTKUSDT,2022-03-31,1.401,1.767,1.359,1.663,96653667.996,327404,29970376,47347334.427,-3.0000000000000003e-4
CTSIUSDT,2022-03-31,0.4635,0.5089,0.4433,0.4837,61486738.9928,232352,60093902,28653948.561,-3.0000000000000003e-4
CVCUSDT,2022-03-31,0.37288000000000004,0.38613000000000003,0.34171,0.36141,42653436.14001,177177,54674433,20434730.97464,-3.0000000000000003e-4
DASHUSDT,2022-03-31,132.48,137.44,128.91,130.64,76829235.806,289400,266295.90499999997,35692538.08884,-3.0000000000000003e-4
DEFIUSDT,2022-03-31,2278.7,2356.1,2194.9,2242.5,8630469.6943,36198,1922.49,4396113.8888,-3.0000000000000003e-4
DENTUSDT,2022-03-31,0.00335,0.003616,0.0032159999999999997,0.0033179999999999998,58513396.651424,204276,8097339276,27734188.602601,-3.0000000000000003e-4
DGBUSDT,2022-03-31,0.03467,0.0382,0.03185,0.03318,66763156.18731,260064,862260967,30468531.31216,-3.0000000000000003e-4
DOGEUSDT,2022-03-31,0.14251,0.14811,0.13805,0.14122,422754853.0766,713816,1365166666,196473155.07111,-3.0000000000000003e-4
DOTUSDT,2022-03-31,22.105999999999998,23.058000000000003,21.5,21.826999999999998,554775433.7505,811568,11424821.5,257077354.16799998,1.1759999999999987e-5
DUSKUSDT,2022-03-31,0.4969,0.537,0.4635,0.47403,85621876.55911,312664,79153434,39509195.35521,-3.0000000000000003e-4
DYDXUSDT,2022-03-31,6.271,6.962999999999999,5.975,6.265,377947747.411,810653,27000039.4,176256595.6561,-3.7837e-4
EGLDUSDT,2022-03-31,197.87,205.19,192.16,193.23,105264504.283,239429,246788.5,49212482.093,-3.0000000000000003e-4
ENJUSDT,2022-03-31,1.7707,1.9786,1.75,1.843,226063047.5239,609946,55254854,104111990.9559,-3.9866e-4
ENSUSDT,2022-03-31,19.163,20.9,18.8,19.096,78033587.7631,279188,1846328.8,36706335.2525,-3.0000000000000003e-4
EOSUSDT,2022-03-31,2.967,3.022,2.7289999999999996,2.84,243889719.846,405035,38203630.1,112204515.5467,-3.0000000000000003e-4
ETCUSDT,2022-03-31,49.195,51.026,45.35,47.037,876976082.51175,1272737,8288545.27,406302529.73151,-3.0000000000000003e-4
ETHUSDT,2022-03-31,3381.11,3447.74,3333.99,3349.48,5200256542.39366,1754431,750694.032,2548366899.26626,-3.0000000000000003e-4
FILUSDT,2022-03-31,25.758000000000003,27.57,23.87,24.736,532414174.6915,935138,9426736.3,244098073.6955,-3.0000000000000003e-4
FLMUSDT,2022-03-31,0.2558,0.2637,0.2346,0.2455,20707903.5261,102424,36823751,9390004.7942,-4.7088999999999996e-4
FLOWUSDT,2022-03-31,7.061,7.337999999999999,6.718,6.882000000000001,38870815.2027,97398,2613388.4,18570479.1177,-3.0000000000000003e-4
FTMUSDT,2022-03-31,1.4106,1.5326,1.4002,1.5007,792315522.22952,1201698,261216378,380636352.12655,-3.0000000000000003e-4
GALAUSDT,2022-03-31,0.26803,0.288,0.25465,0.26361,945117228.46116,1517998,1589580594,437060405.73284,-6.1266e-4
GMTUSDT,2022-03-31,2.0590900000000003,2.4855,1.78388,2.37367,6708853293.73042,9770460,1532806575,3298494741.27746,-4.1349e-4
GRTUSDT,2022-03-31,0.48389,0.52671,0.475,0.48882,160966057.64383,578005,152875476,76405716.03629,-3.0000000000000003e-4
GTCUSDT,2022-03-31,7.981,8.182,7.322,7.535,35979776.6449,141943,2052722.5,16154849.4108,-3.5645e-4
HBARUSDT,2022-03-31,0.25383,0.26182,0.24151,0.24488000000000001,55150344.14028,222177,96351502,24446309.90163,-3.4403e-4
HNTUSDT,2022-03-31,26.223,27.535,23.059,24.036,154774333.275,500518,2775277,70474592.066,-3.0000000000000003e-4
HOTUSDT,2022-03-31,0.006613,0.007175,0.00621,0.0065060000000000005,113729084.286045,409637,7578051537,50749978.270107,-3.0000000000000003e-4
ICXUSDT,2022-03-31,0.9932,1.0489,0.943,0.9736,47016082.165,204915,21703948,21801870.636,-3.0000000000000003e-4
IMXUSDT,2022-03-31,2.5698,2.8564,2.41,2.4712,107735433.7295,328295,18624969,49244318.3344,-3.1059e-4
IOSTUSDT,2022-03-31,0.034107,0.054465,0.033713,0.044412,1416454034.442661,3610221,14333833630,684060631.67971,-5.1688e-4
IOTAUSDT,2022-03-31,0.8833,0.951,0.8678,0.8917,53605659.41211,231057,27627045.2,25113617.54272,-3.0000000000000003e-4
IOTXUSDT,2022-03-31,0.09315,0.11504,0.09205,0.10126,186392560.50036,667068,843143024,87457475.30586,-3.9447e-4
KAVAUSDT,2022-03-31,4.5381,4.6756,4.2975,4.4899,50386475.93946,209360,5019187.8,22816046.016710002,1.0484e-4
KLAYUSDT,2022-03-31,1.2096,1.25,1.1149,1.1798,38622840.09462,128209,14171956.4,17192467.33651,-3.3441000000000005e-4
KNCUSDT,2022-03-31,3.439,3.546,3.18,3.393,93308544.759,296804,12616802,43314601.598,-3.0794000000000004e-4
KSMUSDT,2022-03-31,186.26,200.84,184.28,191.67,48880550.013000004,193731,120282.8,23149814.257,-3.0000000000000003e-4
LINAUSDT,2022-03-31,0.026439999999999998,0.02951,0.02541,0.02787,77297060.17044,284463,1313556584,36569294.98669,-4.9015e-4
LINKUSDT,2022-03-31,17.276,18.058,16.953,17.173,341407580.41656,623128,9353377.06,163443210.18418,-3.0000000000000003e-4
LITUSDT,2022-03-31,1.732,1.8230000000000002,1.599,1.6640000000000001,25904016.6117,105032,6677761.3,11547080.6909,-3.0000000000000003e-4
LPTUSDT,2022-03-31,30.691999999999997,32.215,29,29.131,19511403.0648,114383,294004.9,9063947.7615,-3.0000000000000003e-4
LRCUSDT,2022-03-31,1.2454,1.345,1.15,1.1948,443453436.9987,1012453,160326382,203752785.5073,-4.4149e-4
LTCUSDT,2022-03-31,131.75,134.13,120.57,124.01,325167045.48232,588479,1162043.384,149641119.86353,-3.0000000000000003e-4
MANAUSDT,2022-03-31,2.6956,2.8485,2.5977,2.6972,432454226.5772,753905,73728441,202152081.169,-3.3818e-4
MASKUSDT,2022-03-31,5.581,6.448,5.482,6.246,78775141.77,247601,6282473,37032765.522,-3.5148000000000004e-4
MATICUSDT,2022-03-31,1.6805,1.75,1.6416,1.6721,322627899.8433,616897,88390645,150769123.1047,-3.0000000000000003e-4
MKRUSDT,2022-03-31,2191.1,2293,2108,2127.7,35004714.6052,142154,7803.995,17210298.0926,-3.0000000000000003e-4
MTLUSDT,2022-03-31,2.0795,2.175,1.9569,2.0255,50029489.5912,184054,10982047,22996394.1854,-3.0000000000000003e-4
NEARUSDT,2022-03-31,14.266,14.532,13.055,13.619,468183465.546,731732,15238934,213020761.694,-3.0000000000000003e-4
NEOUSDT,2022-03-31,28.217,29.654,27,27.386999999999997,61550026.59404,254576,1022527.48,29264472.91757,-3.0000000000000003e-4
NKNUSDT,2022-03-31,0.27781999999999996,0.29298,0.26328,0.27141,33332815.92991,144421,53187462,14941910.13965,-3.0000000000000003e-4
OCEANUSDT,2022-03-31,0.66722,0.70186,0.6269600000000001,0.6429600000000001,48587589.00488,243226,33695661,22648130.907670002,-3.0805000000000003e-4
OGNUSDT,2022-03-31,0.6955,0.6956,0.5824,0.6256,186923151.3737,581447,122881484,81866069.0322,-5.342200000000001e-4
OMGUSDT,2022-03-31,5.676,6.094,5.504,5.639,72116187.04,259982,5994142.8,34863730.2526,-3.0966e-4
ONEUSDT,2022-03-31,0.16494,0.18015,0.1615,0.16782,269509283.49067,715062,730389066,124672722.83485,-3.0000000000000003e-4
ONTUSDT,2022-03-31,0.6611,0.7016,0.6344,0.656,40407969.78205,173445,27787613.2,18821240.16493,-3.0000000000000003e-4
PEOPLEUSDT,2022-03-31,0.07958,0.08387,0.0753,0.07693,173350395.04534,483434,991174897,80032155.54662,-3.0000000000000003e-4
QTUMUSDT,2022-03-31,8.937999999999999,9.189,8.135,8.397,76011655.4842,234831,4082295,36072347.3424,-3.0000000000000003e-4
RAYUSDT,2022-03-31,3.557,3.639,3.282,3.4530000000000003,43663125.8009,139704,5459892.8,19281313.6924,-3.0000000000000003e-4
REEFUSDT,2022-03-31,0.01178,0.012564,0.01135,0.011754,51841350.483782,241665,1990827494,23985666.8747,-3.0000000000000003e-4
RENUSDT,2022-03-31,0.485,0.5321,0.4758,0.4967,56862400.92812,228903,54525353,27482915.99012,-3.0000000000000003e-4
RLCUSDT,2022-03-31,2.4302,2.4915,2.2735,2.3088,26960190.67946,113282,5252406.7,12685020.442429999,-3.1342e-4
ROSEUSDT,2022-03-31,0.28981999999999997,0.295,0.275,0.2787,82942783.78807001,308188,128675481,37026930.91822,-3.5862000000000003e-4
RSRUSDT,2022-03-31,0.018181,0.020272,0.017467,0.018419,114248119.317912,450176,2740512182,52115745.167642005,-3.0000000000000003e-4
RUNEUSDT,2022-03-31,11.965,13.22,11.497,12.105,447244442.372,1039024,17602584,217350162.486,-4.1143e-4
RVNUSDT,2022-03-31,0.07105,0.07664,0.06861,0.07166,53998508.561749995,231691,334932095,24568491.34578,-3.0000000000000003e-4
SANDUSDT,2022-03-31,3.4915,3.8577,3.3687,3.5049,737144087.84602,1095201,94076722,341477701.23034,-3.0000000000000003e-4
SCUSDT,2022-03-31,0.012211,0.013511000000000002,0.01193,0.012292,41182259.209166,146702,1490874046,19090083.006992,-3.0000000000000003e-4
SFPUSDT,2022-03-31,1.1739,1.3225,1.0332,1.0612,460633367.7439,1456228,183020684,215284554.4227,-3.0000000000000003e-4
SKLUSDT,2022-03-31,0.21925999999999998,0.33215,0.21804,0.29322,380643950.81262,1154670,661062158,190171310.72373998,-3.0000000000000003e-4
SNXUSDT,2022-03-31,6.43,7.269,6.36,6.822,130785746.6778,475252,9287582.5,63125919.1462,-3.0000000000000003e-4
SOLUSDT,2022-03-31,122.7,129.66,119.11,125.34,2179859402.06,1541176,8530694,1058657565.73,-3.0000000000000003e-4
SRMUSDT,2022-03-31,3.558,3.712,3.122,3.328,139218826.655,372354,18184877,63930167.188,-3.0000000000000003e-4
STMXUSDT,2022-03-31,0.020919999999999998,0.02531,0.020309999999999998,0.022369999999999998,131949438.65902,427195,2727541201,62920435.68538,-3.0000000000000003e-4
STORJUSDT,2022-03-31,1.4216,1.468,1.2813,1.3597,69433938.8643,261331,22005027,31112410.4777,-3.0000000000000003e-4
SUSHIUSDT,2022-03-31,4.246,5.025,4.201,4.586,410071512.851,799385,41969354,197725434.977,-3.0000000000000003e-4
SXPUSDT,2022-03-31,1.6479,1.6899,1.55,1.5859,77629103.04553,271971,20815638.5,34292068.91645,-3.3909e-4
THETAUSDT,2022-03-31,4.032,4.387,3.872,4.19,267251500.0397,629760,30985150.1,128529949.789,-3.0000000000000003e-4
TOMOUSDT,2022-03-31,1.5314,1.6923,1.505,1.5745,41815355.1555,186084,12327237,19803626.327,-3.0000000000000003e-4
TRBUSDT,2022-03-31,25.93,27.81,24.43,26.66,25213857.954,106092,465683.5,12296470.739,-3.0000000000000003e-4
TRXUSDT,2022-03-31,0.0718,0.07965,0.071,0.07476000000000001,305647422.11316,599700,1924230012,145951225.18261,-3.0000000000000003e-4
UNFIUSDT,2022-03-31,6.49,7.071000000000001,5.9,6.566,42618766.5321,214064,2977796,19792958.3386,-3.0000000000000003e-4
UNIUSDT,2022-03-31,11.652,12.495,11.208,11.507,159932316.711,366425,6169322,73565202.407,-3.0000000000000003e-4
VETUSDT,2022-03-31,0.08286,0.0894,0.0775,0.07973999999999999,581873187.06044,1197913,3252198773,274837035.54701,-3.0704e-4
WAVESUSDT,2022-03-31,51.723,63.463,49.22,58.566,1269916466.5017,2448526,11296672.8,626905579.6756,4.2306e-4
XEMUSDT,2022-03-31,0.1222,0.1279,0.1167,0.1194,34096501.5581,140655,130172586,16079291.4658,-3.0000000000000003e-4
XLMUSDT,2022-03-31,0.23510999999999999,0.2414,0.22705999999999998,0.23284000000000002,73312817.26364,239521,145415740,34297716.225039996,-3.0000000000000003e-4
XMRUSDT,2022-03-31,218.34,223.3,212.5,215.94,46490048.16355,170475,100810.501,22111517.5842,-3.0000000000000003e-4
XRPUSDT,2022-03-31,0.8625,0.8741,0.773,0.8231,697747187.58221,1008008,369641457.5,313366404.40478,-3.0000000000000003e-4
XTZUSDT,2022-03-31,3.8480000000000003,4.029,3.676,3.762,133499074.7962,306092,16198567.7,63139868.7584,-3.0000000000000003e-4
YFIUSDT,2022-03-31,23757,24356,22574,23288,41683628.588,131860,828.663,19701621.28,-3.0000000000000003e-4
ZECUSDT,2022-03-31,193.26,199.01,181.07,183.47,114709884.58548,318077,278599.835,53589610.06564,-3.0000000000000003e-4
ZENUSDT,2022-03-31,49.352,53.378,49,50.001000000000005,38877544.9787,197373,354012.8,18203879.9301,-3.0000000000000003e-4
ZILUSDT,2022-03-31,0.15325,0.2165,0.1499,0.18404,6047562909.00039,9886997,15875818320,2989141565.18201,1.2453e-4
ZRXUSDT,2022-03-31,0.7621,0.8538,0.7543,0.7807,100024416.5096,367137,57909484.5,47011675.84208,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-01,0.026613,0.026660000000000003,0.024554,0.026188999999999997,605798072.432071,925393,10979549392,282241128.191867,-3.0000000000000003e-4
1000XECUSDT,2022-04-01,0.09366000000000001,0.09643,0.0888,0.09586,17098188.39248,85982,83442612,7786972.38055,-3.0000000000000003e-4
1INCHUSDT,2022-04-01,1.8102,1.8305,1.6654,1.8158,68310726.1265,271064,18236772,32034746.4753,-3.0000000000000003e-4
AAVEUSDT,2022-04-01,214.69,250.65,203.73,244.96,659850736.081,1238718,1430926.2,323444831.572,-3.0000000000000003e-4
ADAUSDT,2022-04-01,1.1721,1.1745,1.1032,1.1639,817185438.1225001,1094207,340805474,389592769.9392,-3.0000000000000003e-4
ALGOUSDT,2022-04-01,0.9422,0.9504,0.888,0.948,133773188.79319,345656,68354285.5,63204199.58273,-3.0000000000000003e-4
ALICEUSDT,2022-04-01,7.75,7.81,7.011,7.712999999999999,153196195.95,381761,9471784.4,70645853.7375,-3.0000000000000003e-4
ALPHAUSDT,2022-04-01,0.412,0.6084,0.3861,0.5843,570577688.8882,1562541,523801081,280005493.22220004,-3.0000000000000003e-4
ANKRUSDT,2022-04-01,0.09546,0.09704,0.08811000000000001,0.09398,64884177.84339,242650,325279002,30138566.24114,-3.0000000000000003e-4
ANTUSDT,2022-04-01,5.234,5.246,4.8389999999999995,5.19,24118323.9705,96276,2190453.9,11124718.536,-3.0000000000000003e-4
APEUSDT,2022-04-01,13.101,13.6,12.235,13.337,494602185.454,890530,17939855,230721914.566,-3.0000000000000003e-4
API3USDT,2022-04-01,5.389,5.432,4.889,5.242,43654605.633,156012,3805828.9,19779595.971,-3.0000000000000003e-4
ARPAUSDT,2022-04-01,0.08694,0.09517,0.07987000000000001,0.08951,36476448.25809,157588,192621483,16681509.38817,-3.0000000000000003e-4
ARUSDT,2022-04-01,36.861999999999995,39.329,34.6,39.12,58727762.3336,263179,726581.4,26766675.4531,-3.0000000000000003e-4
ATAUSDT,2022-04-01,0.4917,0.525,0.4583,0.5157,39698183.5893,157112,37416331,18635779.2284,-3.0000000000000003e-4
ATOMUSDT,2022-04-01,29.676,29.738000000000003,27.666999999999998,29.335,353176159.61255,761785,5682500.17,163103523.31605,-2.838e-4
AUDIOUSDT,2022-04-01,1.1457,1.1889,1.071,1.1772,57223553.6355,264577,24240157,27484674.3665,-3.0000000000000003e-4
AVAXUSDT,2022-04-01,97.54,98.38,90.22,96.66,1135818536.213,997796,5642806,535585222.19200003,-3.0000000000000003e-4
AXSUSDT,2022-04-01,63.37,64.66,60,64.13,374327738.9,486371,2842328,178287440.7,0.00191252
BAKEUSDT,2022-04-01,1.1277,1.675,1.095,1.4038,1563609598.4067,4058646,550706159,770891056.3469,-3.0000000000000003e-4
BALUSDT,2022-04-01,15.876,16.432000000000002,14.929,16.371,29475100.2807,158093,876015.8,13701173.8345,-3.0000000000000003e-4
BANDUSDT,2022-04-01,4.8488,5.349,4.6402,5.2117000000000004,54516787.56096,255953,5296027.1,26580362.68783,-3.0000000000000003e-4
BATUSDT,2022-04-01,0.8876,0.8893,0.8212,0.8802,37516410.12454,170594,20212578,17430579.61423,-3.0000000000000003e-4
BCHUSDT,2022-04-01,369.14,391.4,361.8,378.71,228699050.49148,592775,306482.52499999997,115246070.33639,-3.0000000000000003e-4
BELUSDT,2022-04-01,1.1248,1.28,1.0827,1.1827,70500206.6593,284744,29100523,34197541.5376,-3.0000000000000003e-4
BLZUSDT,2022-04-01,0.19476,0.20444,0.1771,0.20122,39106443.74474,158370,98193109,18753542.7823,-3.0000000000000003e-4
BNBUSDT,2022-04-01,434.3,442.65,413.01,441.03,530489100.34446,726870,586194.88,250989597.30284,0
BTCDOMUSDT,2022-04-01,1223,1231,1195,1202,5962576.8016,22343,1951.8200000000002,2373966.7927,-4.1357000000000004e-4
BTCUSDT,2022-04-01,46450.1,46700,44206.2,46523.5,18634414800.82279,3470956,198998.011,9039548378.72045,-2.6819e-4
BTSUSDT,2022-04-01,0.028569999999999998,0.02875,0.026260000000000002,0.02852,13604667.949450001,74109,226452517,6290936.659,-3.0000000000000003e-4
C98USDT,2022-04-01,1.7237,1.7927,1.6153,1.7719,48155813.4787,245624,13338068,22795887.4128,-3.0000000000000003e-4
CELOUSDT,2022-04-01,3.3360000000000003,3.463,3.175,3.3960000000000004,52584291.1781,213718,6996719,23236768.8974,-3.0000000000000003e-4
CELRUSDT,2022-04-01,0.07389,0.0844,0.06632,0.07342,879423738.36395,2115302,5758754219,421450973.46397,-3.0000000000000003e-4
CHRUSDT,2022-04-01,0.5254,0.5394,0.4958,0.5375,59212742.8752,254346,53347024,27618864.4581,-3.0000000000000003e-4
CHZUSDT,2022-04-01,0.28720999999999997,0.28851,0.26431,0.28309,150904118.52453,526767,251474812,70129573.06065,-3.0000000000000003e-4
COMPUSDT,2022-04-01,152.41,159.36,141,155.13,81543106.5834,311916,256645.1,38318677.14372,-3.0000000000000003e-4
COTIUSDT,2022-04-01,0.28184000000000003,0.28793,0.25921,0.28368000000000004,44234891.11834,198290,73795027,20314405.70286,-3.0000000000000003e-4
CRVUSDT,2022-04-01,2.7560000000000002,2.818,2.55,2.795,152670496.0288,396990,27284240.7,72821089.9432,-2.457e-4
CTKUSDT,2022-04-01,1.664,1.675,1.466,1.557,114828807.38,389040,35069366,54087456.499,-3.0000000000000003e-4
CTSIUSDT,2022-04-01,0.4837,0.547,0.4557,0.5082,92303699.222,336070,86917223,43382190.465,-3.0000000000000003e-4
CVCUSDT,2022-04-01,0.36141,0.37479,0.3351,0.37004000000000004,34868833.62868,174017,45693512,16399953.7168,-3.0000000000000003e-4
DASHUSDT,2022-04-01,130.55,130.77,121.04,129.5,57302926.685100004,245050,211217.793,26739748.26708,-3.0000000000000003e-4
DEFIUSDT,2022-04-01,2243,2341.7,2129.9,2326,8711269.6621,40857,1886.867,4196092.9063,-3.0000000000000003e-4
DENTUSDT,2022-04-01,0.0033179999999999998,0.003408,0.003057,0.0033710000000000003,49264237.217143,188725,7164807510,23171345.037012,-3.0000000000000003e-4
DGBUSDT,2022-04-01,0.03316,0.03575,0.030160000000000003,0.03508,42949392.92413,206825,623549245,20541667.0259,-3.0000000000000003e-4
DOGEUSDT,2022-04-01,0.14122,0.14140999999999998,0.132,0.13984000000000002,382222719.05403,664235,1295984941,177925068.77484998,-3.0000000000000003e-4
DOTUSDT,2022-04-01,21.826,22.049,20.561,21.971,478307873.9311,824247,10452192.1,222909855.8256,1.962e-4
DUSKUSDT,2022-04-01,0.47401000000000004,0.5151600000000001,0.454,0.49522,75404033.92349,314220,74433105,36220731.8895,-3.0000000000000003e-4
DYDXUSDT,2022-04-01,6.265,6.635,5.707999999999999,6.537999999999999,263785350.2416,657131,19924703.5,122398022.7839,-3.0000000000000003e-4
EGLDUSDT,2022-04-01,193.23,197.62,178.66,195.42,132930256.462,298577,333677.4,63243647.225,-3.0000000000000003e-4
ENJUSDT,2022-04-01,1.8424,1.895,1.7303,1.8664,142398173.2059,448083,36419942,66005077.5237,-3.0000000000000003e-4
ENSUSDT,2022-04-01,19.093,19.155,16.654,18.667,65175677.4452,252277,1676493.4,30077045.987,-3.0000000000000003e-4
EOSUSDT,2022-04-01,2.839,2.88,2.653,2.8089999999999997,225869935.5062,396338,39258067,109130026.3124,-3.0000000000000003e-4
ETCUSDT,2022-04-01,47.037,48.571999999999996,42.608999999999995,46.979,841943209.02313,1368092,8750044.67,403511883.59038,-3.0000000000000003e-4
ETHUSDT,2022-04-01,3349.47,3458,3210.06,3432.2,7670204873.26165,2432334,1154962.013,3823776229.2870603,-3.0000000000000003e-4
FILUSDT,2022-04-01,24.726999999999997,24.968000000000004,22.906,24.85,410230520.5253,849410,8162577.600000001,195999580.5889,-3.0000000000000003e-4
FLMUSDT,2022-04-01,0.2455,0.2767,0.2302,0.2747,27911050.1872,141483,53047455,13454565.0543,-8.8168e-4
FLOWUSDT,2022-04-01,6.882999999999999,6.915,6.379,6.835,37174748.8005,107058,2544283.8,17069152.5893,-3.6760000000000004e-4
FTMUSDT,2022-04-01,1.5007,1.5775,1.404,1.5495,1399287041.28446,1963305,449779256,672661970.03246,-3.0000000000000003e-4
GALAUSDT,2022-04-01,0.26359,0.26421,0.241,0.25886,700986312.10668,1291588,1290826026,326044269.73168,-3.0000000000000003e-4
GMTUSDT,2022-04-01,2.3736599999999997,3.1295,2.23,2.9329,7973352654.90502,11347229,1450659990,3941544362.02575,1.0542e-4
GRTUSDT,2022-04-01,0.48878999999999995,0.48983000000000004,0.43487,0.47898999999999997,137260768.6822,525828,138766696,64259600.33908,-3.0000000000000003e-4
GTCUSDT,2022-04-01,7.5329999999999995,7.746,6.83,7.675,48032986.8937,194148,3027019,22191281.405700002,-3.0000000000000003e-4
HBARUSDT,2022-04-01,0.24483000000000002,0.24719000000000002,0.23,0.24508000000000002,42585572.78315,167254,82820957,19720378.69501,-3.0000000000000003e-4
HNTUSDT,2022-04-01,24.044,24.5,22.208,23.753,54979342.931,233481,1069715,25198282.925,-3.0000000000000003e-4
HOTUSDT,2022-04-01,0.006508,0.006790999999999999,0.0062,0.00656,108355079.408593,402269,7906174845,51302590.839345,-3.0000000000000003e-4
ICXUSDT,2022-04-01,0.9739,1.0885,0.9274,1.0473,113703114.05860001,416701,53504734,54870049.0543,-3.0000000000000003e-4
IMXUSDT,2022-04-01,2.4711,2.5631,2.215,2.5184,109899781.5252,327664,21758058,51536724.8256,-3.0000000000000003e-4
IOSTUSDT,2022-04-01,0.044435,0.047317000000000005,0.040833999999999995,0.044116,705312758.516152,2121343,7820837325,342867556.119449,-3.0000000000000003e-4
IOTAUSDT,2022-04-01,0.8918,0.8935,0.8211,0.8844,31894793.69532,168900,16932762.3,14529131.11086,-3.0000000000000003e-4
IOTXUSDT,2022-04-01,0.10125,0.1032,0.09246,0.0996,122093791.55688,473838,578211023,56682368.7459,-3.0000000000000003e-4
KAVAUSDT,2022-04-01,4.4883,4.5723,4.2416,4.4975,47399610.030489996,194481,5032990.3,22255091.22153,-3.1030000000000006e-5
KLAYUSDT,2022-04-01,1.18,1.1885,1.1184,1.1755,23807598.00637,86357,10066750.5,11630751.68515,2.2746e-4
KNCUSDT,2022-04-01,3.393,3.4,3.067,3.223,60641214.375,228586,8624531,27728545.438,-3.0000000000000003e-4
KSMUSDT,2022-04-01,191.72,195.67,177.58,195.1,63479069.56,239164,164078.9,30662210.804,-3.0000000000000003e-4
LINAUSDT,2022-04-01,0.02785,0.02798,0.025,0.02791,67412663.68656,258926,1199072418,31849392.98236,-3.0000000000000003e-4
LINKUSDT,2022-04-01,17.175,17.375999999999998,16.151,17.291,284306470.47375,580891,7971881.93,134174394.42425,-3.0000000000000003e-4
LITUSDT,2022-04-01,1.6640000000000001,1.8419999999999999,1.601,1.787,37973505.7409,140909,10688970,18330542.8512,-3.0000000000000003e-4
LPTUSDT,2022-04-01,29.131,29.221999999999998,26.325,28.877,25621425.2382,130914,418065.5,11736645.587,-3.0000000000000003e-4
LRCUSDT,2022-04-01,1.1948,1.2047,1.0952,1.187,300659265.7895,853863,122492433,142235554.7888,-3.0000000000000003e-4
LTCUSDT,2022-04-01,124.01,125.72,119,124.79,252805657.88152,507491,978511.8319999999,120341273.42312999,-3.0000000000000003e-4
MANAUSDT,2022-04-01,2.697,2.699,2.4503,2.6372,331731816.9674,668441,58608230,151613852.6272,-3.0000000000000003e-4
MASKUSDT,2022-04-01,6.248,6.28,5.528,5.962,115365924.741,395861,8891102,52246890.68,-3.0000000000000003e-4
MATICUSDT,2022-04-01,1.672,1.6954,1.5571,1.6855,282661088.302,583786,80543199,131419223.3498,-2.3793000000000002e-4
MKRUSDT,2022-04-01,2128.9,2279.3,2008.6,2238.6,30500056.815,139735,7061.929,14878229.379,-3.0000000000000003e-4
MTLUSDT,2022-04-01,2.0254,2.0723,1.9104,2.0613,21473630.3545,107918,5024987,10033356.6181,-3.0000000000000003e-4
NEARUSDT,2022-04-01,13.621,13.95,12.524,13.883,475126310.615,771043,16978709,225665189.31,-3.0000000000000003e-4
NEOUSDT,2022-04-01,27.381,27.737,25.504,27.673000000000002,50858722.48998,236319,873214.96,23388963.42999,-3.0000000000000003e-4
NKNUSDT,2022-04-01,0.27126999999999996,0.27399,0.25292,0.26888,20769046.66449,112267,36064232,9566708.94327,-3.0000000000000003e-4
OCEANUSDT,2022-04-01,0.643,0.6530100000000001,0.58428,0.62974,38426085.4067,225862,28611006,17746935.03365,-3.0000000000000003e-4
OGNUSDT,2022-04-01,0.6256,0.6262,0.56,0.6131,104614597.7067,388305,81612501,48950684.8422,-3.0000000000000003e-4
OMGUSDT,2022-04-01,5.64,6.013,5.413,5.918,90680189.2612,321043,7576492.5,43156135.8055,-3.0000000000000003e-4
ONEUSDT,2022-04-01,0.16785,0.16887,0.155,0.16696,195018064.74533,555666,545242056,88457170.38695,-3.0000000000000003e-4
ONTUSDT,2022-04-01,0.6559,0.666,0.6194,0.6582,31601790.73501,146822,23668987.7,15219107.79698,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-01,0.07695,0.07729,0.06654,0.07302,269930411.76244,820620,1777640181,125103741.97618,-3.0000000000000003e-4
QTUMUSDT,2022-04-01,8.397,8.47,7.856,8.416,42819367.332,169905,2498194.6,20553392.0491,-3.0000000000000003e-4
RAYUSDT,2022-04-01,3.4530000000000003,3.582,3.2430000000000003,3.548,31187270.1059,110819,4349908,14781049.873,-3.0000000000000003e-4
REEFUSDT,2022-04-01,0.011756,0.012485,0.011085,0.012388,45873075.082592,212089,1828285258,21334574.644067,-3.0000000000000003e-4
RENUSDT,2022-04-01,0.4967,0.5315,0.4641,0.4928,84694628.59636,338376,81409815,40412450.122,-3.0000000000000003e-4
RLCUSDT,2022-04-01,2.3085,2.4194,2.1489,2.3732,36052766.6378,156725,7592829,17347453.0641,-3.0000000000000003e-4
ROSEUSDT,2022-04-01,0.2787,0.27947,0.257,0.27649,70117184.11671999,274647,115976968,31218724.59374,-3.0000000000000003e-4
RSRUSDT,2022-04-01,0.01842,0.022721,0.017592,0.021463999999999997,220885911.599093,817968,5074192098,104359328.590166,-3.0000000000000003e-4
RUNEUSDT,2022-04-01,12.105,12.359,11.051,11.752,346084077.816,902567,14432750,168725737.43,-3.0000000000000003e-4
RVNUSDT,2022-04-01,0.07167000000000001,0.07329,0.06561,0.07279,43235618.94765,203269,287374816,20079192.55639,-3.0000000000000003e-4
SANDUSDT,2022-04-01,3.5049,3.5103,3.2245,3.464,467007274.1397,852802,64183894,217159624.35518,-2.3606e-4
SCUSDT,2022-04-01,0.012292,0.01348,0.011865,0.01329,34433205.844259,150220,1292428766,16258736.799847,-3.0000000000000003e-4
SFPUSDT,2022-04-01,1.0605,1.0935,0.9894,1.0661,100524900.5018,387012,45478904,47598401.3525,-3.0000000000000003e-4
SKLUSDT,2022-04-01,0.29324,0.29370999999999997,0.2355,0.28717,402573241.90613,1357820,735858866,193153267.52852,-3.0000000000000003e-4
SNXUSDT,2022-04-01,6.822,7.454,6.542000000000001,7.077000000000001,141202245.9863,544038,9664287.8,67870873.5626,-3.0000000000000003e-4
SOLUSDT,2022-04-01,125.34,133.73,117.45,132.78,2391930966.05,1748769,9354199,1170392633.71,-3.0000000000000003e-4
SRMUSDT,2022-04-01,3.328,3.371,3.057,3.336,78862594.623,245112,11442868,36943845.041,-3.0000000000000003e-4
STMXUSDT,2022-04-01,0.02238,0.0234,0.02083,0.023209999999999998,57550702.50926,237347,1253473046,27752189.54605,-3.0000000000000003e-4
STORJUSDT,2022-04-01,1.3596,1.3629,1.2605,1.3525,30612979.3065,145587,11150968,14774153.9938,-3.0000000000000003e-4
SUSHIUSDT,2022-04-01,4.586,4.638,4.15,4.586,227698408.884,524173,25009722,110041671.969,-3.0000000000000003e-4
SXPUSDT,2022-04-01,1.5855,1.6055,1.4879,1.5927,65302906.21948,251030,19024304.2,29652647.47338,-3.0000000000000003e-4
THETAUSDT,2022-04-01,4.19,4.396,3.899,4.133,430888671.4643,942900,50912145.9,209551300.1026,-3.0000000000000003e-4
TOMOUSDT,2022-04-01,1.5751,1.74,1.455,1.7369,38713295.9502,198155,11688674,18649789.9891,-3.0000000000000003e-4
TRBUSDT,2022-04-01,26.66,29.37,24.99,28.45,64393117.125,266863,1096368.9,30164072.451,-3.0000000000000003e-4
TRXUSDT,2022-04-01,0.07476000000000001,0.07642,0.07128,0.07367,166640229.03363,421154,1089125033,80468464.9482,-3.0000000000000003e-4
UNFIUSDT,2022-04-01,6.565,6.984,6.082000000000001,6.899,39637180.228199996,221343,2845990.8,18693909.6172,-3.0000000000000003e-4
UNIUSDT,2022-04-01,11.505,11.851,10.86,11.789,105781661.849,281480,4372991,49310285.869,-3.0000000000000003e-4
VETUSDT,2022-04-01,0.07973999999999999,0.08312,0.07474,0.0812,342597320.51603997,883917,2037821167,161142358.32218,-3.0000000000000003e-4
WAVESUSDT,2022-04-01,58.568,60,51.801,54.145,1120404161.4481,2465074,9845504.4,545128703.8766,9.6488e-4
XEMUSDT,2022-04-01,0.1195,0.1233,0.1148,0.1228,30427660.8026,128574,127336978,15120443.174,-3.0000000000000003e-4
XLMUSDT,2022-04-01,0.23276,0.23611999999999997,0.22086999999999998,0.23135,75765966.62285,281686,163380788,37368171.99513,-3.0000000000000003e-4
XMRUSDT,2022-04-01,215.91,221.92,208.46,219.8,47582404.85818,188286,106363.547,22897473.12925,-3.0000000000000003e-4
XRPUSDT,2022-04-01,0.823,0.8332,0.8,0.8261,583507231.93371,999953,341830862.9,279300122.61218,-3.0000000000000003e-4
XTZUSDT,2022-04-01,3.762,3.8280000000000003,3.534,3.798,91929798.7612,245887,11500360.8,42500574.6281,-3.0000000000000003e-4
YFIUSDT,2022-04-01,23284,23498,21508,23481,37547885.648,130414,774.369,17460616.364,-3.0000000000000003e-4
ZECUSDT,2022-04-01,183.46,188.27,170.72,187.84,126935240.58163,407604,342459.251,61277986.583799995,-3.0000000000000003e-4
ZENUSDT,2022-04-01,50.005,50.75899999999999,46,50.583,36594734.7033,186865,344766,16768421.5874,-3.0000000000000003e-4
ZILUSDT,2022-04-01,0.18404,0.2308,0.17240999999999998,0.20363,3801585695.61099,6842286,9394856972,1859886260.20485,-3.0000000000000003e-4
ZRXUSDT,2022-04-01,0.7803,0.896,0.7288,0.8184,69179952.53703,318671,41619307.1,33688433.06113,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-02,0.026191000000000002,0.027535000000000004,0.0258,0.026418,556535809.515969,919513,9685928323,258387166.244791,-3.0000000000000003e-4
1000XECUSDT,2022-04-02,0.09585,0.14552,0.09544,0.13415,228023267.85956,626345,920606924,114996290.16195,0.0070848199999999995
1INCHUSDT,2022-04-02,1.8155,2.0972,1.8078,1.9738,154922146.96670002,569123,37448439,73794123.191,-3.0000000000000003e-4
AAVEUSDT,2022-04-02,244.99,261.43,235.38,237.99,660681079.222,1203864,1279823.7,319520868.673,-3.0000000000000003e-4
ADAUSDT,2022-04-02,1.164,1.195,1.1471,1.1577,505560898.0852,837449,201418198,236683472.9587,-3.0000000000000003e-4
ALGOUSDT,2022-04-02,0.948,0.9776,0.93,0.9378,130576694.4282,318140,64583347.4,61739092.24583,-3.0000000000000003e-4
ALICEUSDT,2022-04-02,7.715,8.86,7.646,8.238999999999999,352827277.3499,828523,19597702.8,166001232.0895,-3.0000000000000003e-4
ALPHAUSDT,2022-04-02,0.5843,0.6967,0.565,0.59,892049851.2236,2407766,692137283,434998470.98399997,-4.7902000000000003e-4
ANKRUSDT,2022-04-02,0.09399,0.10288,0.09279,0.09579,44004912.524412,177000,209708311,20401824.521784,-3.0000000000000003e-4
ANTUSDT,2022-04-02,5.192,5.611000000000001,5.146,5.303,27167933.4173,107937,2356686.1,12719646.7644,-3.0000000000000003e-4
APEUSDT,2022-04-02,13.337,13.833,12.594,12.804,533170265.09,867552,18038757,238178575.344,-3.0000000000000003e-4
API3USDT,2022-04-02,5.24,5.641,5.145,5.23,34193514.673,132846,2859561.8,15431877.8287,-3.5255e-4
ARPAUSDT,2022-04-02,0.08962,0.09222999999999999,0.08735,0.08838,22833858.78591,113210,117060577,10549611.36498,-3.0000000000000003e-4
ARUSDT,2022-04-02,39.141,41.55,38.713,39.056999999999995,45912242.4252,226034,541185.1,21624570.1313,-3.0000000000000003e-4
ATAUSDT,2022-04-02,0.5159,0.5413,0.5036,0.5105,30213138.2779,126883,26504655,13959090.9076,-3.0000000000000003e-4
ATOMUSDT,2022-04-02,29.334,30.874000000000002,29.000999999999998,29.943,358852794.89317,739502,5651008.31,169154397.91079,-3.0000000000000003e-4
AUDIOUSDT,2022-04-02,1.1781,1.2589,1.1619,1.182,59119910.4122,245152,23131929,27907400.8945,-3.0000000000000003e-4
AVAXUSDT,2022-04-02,96.66,103.66,95.51,99.14,977261554.589,853825,4725756,470042783.62700003,-3.0000000000000003e-4
AXSUSDT,2022-04-02,64.12,75.44,63.52,67.48,1013180679.1999999,1156328,6834799,479061367.57,3.1701e-4
BAKEUSDT,2022-04-02,1.4042,1.4737,1.2282,1.2431,282126344.0759,1017619,96867172,130730204.879,-3.6873e-4
BALUSDT,2022-04-02,16.378,16.673,15.523,15.700999999999999,19479408.0174,105623,527713.8,8571952.6733,-3.0000000000000003e-4
BANDUSDT,2022-04-02,5.2116,5.4799,5.0751,5.1919,41608010.2222,216790,3686117.6,19472992.73502,-3.0000000000000003e-4
BATUSDT,2022-04-02,0.8803,0.9274,0.8733,0.8945,33853320.338589996,147821,17543296.6,15826624.76441,-3.0000000000000003e-4
BCHUSDT,2022-04-02,378.78,383.19,372.01,375.58,108565214.91942,307378,129894.503,49202998.01102,-3.0000000000000003e-4
BELUSDT,2022-04-02,1.1829,1.29,1.1456,1.2136,40320444.8299,182331,15101339,18666530.9051,-3.0000000000000003e-4
BLZUSDT,2022-04-02,0.20122,0.21386999999999998,0.19705,0.20849,42325038.35384,172949,96552350,19935179.0963,-3.0000000000000003e-4
BNBUSDT,2022-04-02,441.04,454.37,440.49,442.47,370133895.66914004,565410,404626.41,180904112.23585,0
BTCDOMUSDT,2022-04-02,1202,1203.3,1180,1188.3,5955595.4632,21489,1855.416,2204144.6034,-0.00232694
BTCUSDT,2022-04-02,46523.6,47236.8,45883.9,46284.1,10142881998.544651,2077179,107198.62700000001,4984758926.77842,-3.0000000000000003e-4
BTSUSDT,2022-04-02,0.02853,0.03123,0.028460000000000003,0.02965,25019421.108119998,116936,406473962,12052317.77713,-3.0000000000000003e-4
C98USDT,2022-04-02,1.7718,1.9639,1.7428,1.8192,57712111.0346,281246,14514783,26957953.133,-3.0000000000000003e-4
CELOUSDT,2022-04-02,3.395,3.5580000000000003,3.323,3.398,59133951.732,214892,7701795.1,26434201.4207,-3.9838000000000004e-4
CELRUSDT,2022-04-02,0.07342,0.07694,0.06701,0.06861,185570435.24375,540723,1152469584,84483222.51553,-3.0000000000000003e-4
CHRUSDT,2022-04-02,0.5372,0.685,0.5328,0.6025,300647919.9128,1028135,230340980,145042980.7922,-3.0000000000000003e-4
CHZUSDT,2022-04-02,0.28311,0.29470999999999997,0.27425,0.28019,171569656.40224,617478,271121504,77442271.4046,-3.0000000000000003e-4
COMPUSDT,2022-04-02,155.15,162.61,150.1,151.83,57386227.0024,259198,165608.82,26011669.92283,-3.0000000000000003e-4
COTIUSDT,2022-04-02,0.28376999999999997,0.29475999999999997,0.278,0.28271,27159875.84689,141481,43266041,12439673.51858,-3.0000000000000003e-4
CRVUSDT,2022-04-02,2.7960000000000003,2.9410000000000003,2.77,2.864,136365716.2479,368229,22483008.7,64300318.9957,-2.3149e-4
CTKUSDT,2022-04-02,1.556,1.629,1.5,1.515,30694112.151,133565,9264621,14549513.435,-3.0000000000000003e-4
CTSIUSDT,2022-04-02,0.5082,0.5286,0.4852,0.4944,25493172.9816,121161,22355560,11436577.6067,-3.0000000000000003e-4
CVCUSDT,2022-04-02,0.37014,0.39702,0.3664,0.38292,27832598.58428,146121,34576132,13226607.5075,-3.0000000000000003e-4
DASHUSDT,2022-04-02,129.51,131.61,126.35,127.32,38673081.61298,184695,135076.111,17517265.68943,-3.0000000000000003e-4
DEFIUSDT,2022-04-02,2326.6,2406,2306.2,2336.2,5140233.051,27942,1126.8,2663465.3828,-3.0000000000000003e-4
DENTUSDT,2022-04-02,0.00337,0.003993,0.0033299999999999996,0.0035770000000000003,132044156.47621,455633,17249503146,64038106.450238995,-3.0000000000000003e-4
DGBUSDT,2022-04-02,0.03506,0.038060000000000004,0.03387,0.035289999999999995,57971826.0343,258764,744405755,26836623.16082,-3.0000000000000003e-4
DOGEUSDT,2022-04-02,0.13982,0.14458,0.1385,0.14034000000000002,316072856.25481,576576,1056489834,150148195.75422,-3.0000000000000003e-4
DOTUSDT,2022-04-02,21.968000000000004,23.848000000000003,21.671999999999997,22.75,522827333.4506,857690,10717699.7,244095834.1062,-2.6968e-4
DUSKUSDT,2022-04-02,0.49435,0.54033,0.47307,0.50574,49282978.17623,240909,44415392,22601020.865960002,-3.0000000000000003e-4
DYDXUSDT,2022-04-02,6.537999999999999,7.1,6.353,6.587999999999999,226001447.7768,568315,15568164.7,105152887.8757,-3.0000000000000003e-4
EGLDUSDT,2022-04-02,195.43,201.96,192.97,194.86,88239967.53,209749,213952.3,42407404.52,-3.0000000000000003e-4
ENJUSDT,2022-04-02,1.8665,1.9311,1.82,1.8493,81553153.35170001,303583,19486175,36853187.7573,-3.0000000000000003e-4
ENSUSDT,2022-04-02,18.660999999999998,20.297,18.197,18.787,44246726.8137,197332,1081788.6,20768318.2916,-3.0000000000000003e-4
EOSUSDT,2022-04-02,2.8080000000000003,2.9389999999999996,2.7939999999999996,2.835,141589383.8494,285603,24148823.3,69210021.8645,-3.0000000000000003e-4
ETCUSDT,2022-04-02,46.971000000000004,48.358000000000004,45.156000000000006,45.729,460448639.22258997,830486,4497143.82,211083615.6581,-3.0000000000000003e-4
ETHUSDT,2022-04-02,3432.2,3533,3404.1,3459.97,6156869148.07948,1961218,882470.147,3065476349.30449,-3.0000000000000003e-4
FILUSDT,2022-04-02,24.849,26.754,24.36,24.583000000000002,364149027.8955,767645,6506795.1,165602232.3412,-3.0000000000000003e-4
FLMUSDT,2022-04-02,0.2747,0.2864,0.267,0.2729,39338790.2024,170448,65863249,18250480.7375,-7.0487e-4
FLOWUSDT,2022-04-02,6.837999999999999,8.211,6.769,7.617000000000001,106596501.4916,268328,6728544.4,50192668.6738,-3.0000000000000003e-4
FTMUSDT,2022-04-02,1.5493,1.6829,1.5272,1.599,934689074.70318,1412703,280843547,452521157.17513,-3.0000000000000003e-4
GALAUSDT,2022-04-02,0.25887,0.2778,0.25639,0.26042,633740037.2075,1163978,1092162409,291088346.43638,-3.0000000000000003e-4
GMTUSDT,2022-04-02,2.93332,3.07638,2.4029700000000003,2.46232,4965589756.90487,6951033,864062187,2379008538.59194,-4.3834e-4
GRTUSDT,2022-04-02,0.47903,0.55082,0.47371,0.50475,212365697.69,795450,195715925,101183654.78312,-3.0000000000000003e-4
GTCUSDT,2022-04-02,7.683,8.757,7.621,7.88,91384910.688,348860,5099621.1,42035065.0745,-3.0000000000000003e-4
HBARUSDT,2022-04-02,0.24511,0.25295,0.24311,0.24494000000000002,29495236.10909,145200,54495574,13519099.95862,-3.0000000000000003e-4
HNTUSDT,2022-04-02,23.754,25.305,23.5,24.335,53808507.036,232849,1067487,26013527.612999998,-3.0000000000000003e-4
HOTUSDT,2022-04-02,0.00656,0.006889,0.0064,0.006527,75665039.439158,293028,5194092708,34701703.046741,-3.0000000000000003e-4
ICXUSDT,2022-04-02,1.0472,1.093,1.03,1.0536,56663023.7977,268096,24254243,25772861.8637,-3.0000000000000003e-4
IMXUSDT,2022-04-02,2.519,2.7744,2.4397,2.5602,114519227.9761,398237,20180963,52910476.989,-3.0000000000000003e-4
IOSTUSDT,2022-04-02,0.044107,0.044131000000000004,0.039060000000000004,0.039687,205503373.638625,823226,2241389528,93889826.225073,-3.0000000000000003e-4
IOTAUSDT,2022-04-02,0.8844,0.9298,0.8734,0.891,29885484.00661,137137,15331954.2,13866753.40777,-3.0000000000000003e-4
IOTXUSDT,2022-04-02,0.09963,0.10910999999999998,0.09766,0.10530999999999999,88973569.73775999,335662,407283593,42549482.66164,-3.0000000000000003e-4
KAVAUSDT,2022-04-02,4.4987,4.9665,4.4106,4.4616,127079224.90980999,404284,12945184.5,59949785.148159996,-7.942e-5
KLAYUSDT,2022-04-02,1.1759,1.2022,1.1626,1.1685,22246587.93507,82905,8290396.8,9828838.53926,-3.0000000000000003e-4
KNCUSDT,2022-04-02,3.224,3.442,3.216,3.26,48548460.634,196546,7274931,24197559.237,-3.0000000000000003e-4
KSMUSDT,2022-04-02,195.09,204.26,188.57,198.78,39798381.475,165015,99716.6,19578851.19,-3.0000000000000003e-4
LINAUSDT,2022-04-02,0.02791,0.031439999999999996,0.027180000000000003,0.029019999999999997,85691833.60472,306030,1385042704,40939017.37735,-3.0000000000000003e-4
LINKUSDT,2022-04-02,17.29,17.865,17.045,17.323,214344095.5777,475968,5809842.58,101309050.57453,-3.0000000000000003e-4
LITUSDT,2022-04-02,1.788,2.198,1.745,1.9709999999999999,200396821.5352,612333,47876289.8,97953487.6418,-3.0000000000000003e-4
LPTUSDT,2022-04-02,28.874000000000002,31,28.505,29.406999999999996,18426649.5246,103160,297132.7,8883450.2244,-3.0000000000000003e-4
LRCUSDT,2022-04-02,1.187,1.231,1.1496,1.165,189749202.3851,531314,72492037,86872094.5822,-3.0000000000000003e-4
LTCUSDT,2022-04-02,124.82,128.35,123.65,125.79,177823208.40177,367847,687440.484,86719846.79341,-3.0000000000000003e-4
MANAUSDT,2022-04-02,2.6375,2.7696,2.6214,2.6681,258968974.4949,625056,43349597,117101431.4504,-3.0000000000000003e-4
MASKUSDT,2022-04-02,5.962,6.462,5.932,6.031,66497709.229,264955,4887912,30521802.307,-3.0000000000000003e-4
MATICUSDT,2022-04-02,1.6854,1.7286,1.6623000000000001,1.676,232068384.9567,515607,63917389,108830018.9743,-3.0000000000000003e-4
MKRUSDT,2022-04-02,2238.1,2353.1,2227.4,2283.8,36227441.0404,154797,7970.586,18290115.3544,-3.0000000000000003e-4
MTLUSDT,2022-04-02,2.0613,2.4052,2.0241,2.1415,47888175.9541,199279,10224945,22457961.6003,-3.0000000000000003e-4
NEARUSDT,2022-04-02,13.882,16.294,13.822,15.503,843321636.091,1353232,27093574,415348650.371,-5.165e-4
NEOUSDT,2022-04-02,27.684,28.851,27.35,27.680999999999997,34050584.57644,177336,573423.87,16168562.97258,-3.0000000000000003e-4
NKNUSDT,2022-04-02,0.26888,0.33446,0.26635,0.303,72255292.22497,270401,117603468,34912724.54911,-3.0000000000000003e-4
OCEANUSDT,2022-04-02,0.6297699999999999,0.67038,0.6222,0.6369600000000001,26719480.16844,165147,18936085,12288223.93224,-3.0000000000000003e-4
OGNUSDT,2022-04-02,0.6131,0.638,0.5806,0.595,85805316.9036,287103,61990360,38156692.2955,-3.0000000000000003e-4
OMGUSDT,2022-04-02,5.917,6.111,5.771,5.839,43380700.1263,183050,3506552.4,20837609.8406,-3.0000000000000003e-4
ONEUSDT,2022-04-02,0.16699,0.17695,0.165,0.16945,147196266.03197,476636,390963532,66972677.331939995,-3.0000000000000003e-4
ONTUSDT,2022-04-02,0.6582,0.6901,0.6516,0.6617,20518273.07209,106053,14947264.7,10035000.81061,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-02,0.07302,0.075,0.06829,0.06944,164016018.15599,526224,1019139593,73674500.32554,-3.0000000000000003e-4
QTUMUSDT,2022-04-02,8.417,9.352,8.315,8.468,143672564.43330002,433438,8012610.2,70477988.7677,-3.0000000000000003e-4
RAYUSDT,2022-04-02,3.548,3.8280000000000003,3.533,3.658,36463822.5992,123965,4568530.8,16870920.889,-3.0000000000000003e-4
REEFUSDT,2022-04-02,0.012388,0.012729,0.011885,0.012025,38445891.254872,185132,1461297381,17974063.430154,-3.1344e-4
RENUSDT,2022-04-02,0.4927,0.52,0.4666,0.4715,59949542.1285,239494,55712672,27308647.3066,-3.0000000000000003e-4
RLCUSDT,2022-04-02,2.3731,2.6134,2.342,2.4448,45003798.79028,216948,8509553.7,21311739.79437,-3.0000000000000003e-4
ROSEUSDT,2022-04-02,0.27649,0.28835,0.27145,0.27501,62382609.032189995,272013,101105486,28383577.01321,-3.0000000000000003e-4
RSRUSDT,2022-04-02,0.021474,0.021883,0.019888999999999997,0.020168000000000002,83102990.283639,346715,1783656341,37502774.937082,-3.0000000000000003e-4
RUNEUSDT,2022-04-02,11.753,12.576,11.601,11.814,210679908.856,621819,8208827,99231408.408,-3.0000000000000003e-4
RVNUSDT,2022-04-02,0.07279,0.07576000000000001,0.07111,0.07175,30889563.00072,162622,191728364,14131482.53396,-3.0000000000000003e-4
SANDUSDT,2022-04-02,3.4641,3.6815,3.4414,3.5258,471192888.61392,907748,61184988,219586259.95174,-3.0000000000000003e-4
SCUSDT,2022-04-02,0.013288,0.01475,0.013062,0.013793999999999999,55435128.442531,196969,1923430903,26872220.769947,-3.0000000000000003e-4
SFPUSDT,2022-04-02,1.0663,1.1113,1.0079,1.0193,64882064.2179,276588,27034530,29046096.4973,-3.0000000000000003e-4
SKLUSDT,2022-04-02,0.28711,0.3139,0.26486,0.2704,193756483.59435,768932,324557005,93400239.81674,-3.0000000000000003e-4
SNXUSDT,2022-04-02,7.079,8.198,7.032,7.397,129727727.5294,426935,8320225.9,63053748.9764,-3.0000000000000003e-4
SOLUSDT,2022-04-02,132.77,143.57,132.18,138.02,1913930869.48,1405766,6761325,925590486.11,-3.0000000000000003e-4
SRMUSDT,2022-04-02,3.335,3.605,3.305,3.361,65829948.015,231173,8867548,30433698.671,-3.0000000000000003e-4
STMXUSDT,2022-04-02,0.023209999999999998,0.02599,0.02239,0.02373,64770979.48288,233562,1267850064,30856140.19276,-3.0000000000000003e-4
STORJUSDT,2022-04-02,1.3532,1.4527,1.3414,1.3989,27241954.5743,137458,9239469,12934398.0947,-3.0000000000000003e-4
SUSHIUSDT,2022-04-02,4.585,4.8,4.42,4.48,206704502.308,513094,20934232,97254710.488,-3.0000000000000003e-4
SXPUSDT,2022-04-02,1.5929,1.6853,1.5754,1.6118,63863357.68895,235921,17741720.1,28933864.27703,-3.0923e-4
THETAUSDT,2022-04-02,4.134,4.374,4.017,4.093,228601737.0185,523220,25141288.4,105534509.2003,-3.0000000000000003e-4
TOMOUSDT,2022-04-02,1.7363,1.7732,1.6323,1.6534,34294837.6556,168220,9308294,16031580.4617,-3.0000000000000003e-4
TRBUSDT,2022-04-02,28.48,30.1,27.51,28.3,30988359.745,138150,500933.3,14512845.676,-3.0000000000000003e-4
TRXUSDT,2022-04-02,0.07367,0.07652,0.07314,0.07379,98280415.67813,253581,613140689,45988720.43722,-3.0000000000000003e-4
UNFIUSDT,2022-04-02,6.902,7.267,6.742999999999999,6.872999999999999,25262758.8089,146751,1729600,12099333.0534,-3.0000000000000003e-4
UNIUSDT,2022-04-02,11.792,12.093,11.418,11.589,112641111.683,315304,4470349,52733577.497,-3.0000000000000003e-4
VETUSDT,2022-04-02,0.0812,0.08381,0.07804,0.07887999999999999,209298525.37736002,644769,1173381442,95329329.06788,-3.0000000000000003e-4
WAVESUSDT,2022-04-02,54.156,54.479,50.5,51.195,519879980.7352,1324658,4755676.2,249527925.1875,0.00157919
XEMUSDT,2022-04-02,0.1228,0.1265,0.1209,0.1225,17252968.7657,76508,68732794,8506747.6838,-3.0000000000000003e-4
XLMUSDT,2022-04-02,0.23135999999999998,0.23751,0.22880999999999999,0.23401999999999998,53945526.2294,202124,110828694,25902947.54781,-3.0000000000000003e-4
XMRUSDT,2022-04-02,219.82,222.79,216.08,217.36,34232774.54303,154436,72012.696,15809881.96522,-3.0000000000000003e-4
XRPUSDT,2022-04-02,0.8261,0.8502,0.8205,0.833,416697192.24606,700456,232988716.2,194729058.37848,-3.0000000000000003e-4
XTZUSDT,2022-04-02,3.798,4.135,3.786,3.958,132357573.8409,342259,15853432,63210214.072799996,-3.0000000000000003e-4
YFIUSDT,2022-04-02,23480,23957,22617,23329,39324678.52,135371,825.201,19337535.324,-3.0000000000000003e-4
ZECUSDT,2022-04-02,187.9,193.76,180.17,181.98,104013061.85497,382415,261636.129,49107404.73567,-3.0000000000000003e-4
ZENUSDT,2022-04-02,50.603,53,49.72,50.269,31329399.8838,182174,279941.2,14426464.5972,-3.0000000000000003e-4
ZILUSDT,2022-04-02,0.20360999999999999,0.20881999999999998,0.17421,0.18097,2469017878.88053,4435401,6171448560,1180136281.3664,-3.0000000000000003e-4
ZRXUSDT,2022-04-02,0.8185,0.8486,0.8003,0.8151,29280210.2387,159137,16133331.2,13265682.64429,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-03,0.026414,0.027304000000000002,0.025478999999999998,0.026983,415231823.704475,756600,7474927251,197229551.890985,-3.0000000000000003e-4
1000XECUSDT,2022-04-03,0.13416,0.1478,0.11445999999999999,0.11772,618110873.39849,1848308,2334558820,297337054.56641,0.00329005
1INCHUSDT,2022-04-03,1.9731,2.0284,1.8705,1.9761,104994811.3574,479442,25417001,49911050.9269,-3.0000000000000003e-4
AAVEUSDT,2022-04-03,237.98,253,231.24,241.93,346199648.176,730374,686809.9,166659207.919,-3.0000000000000003e-4
ADAUSDT,2022-04-03,1.1577,1.186,1.142,1.1804,401749581.2351,732829,169825733,197933845.722,-3.0000000000000003e-4
ALGOUSDT,2022-04-03,0.9376,0.9533,0.8875,0.9289,97781728.44226,319128,48618817.3,44849367.96846,-3.0000000000000003e-4
ALICEUSDT,2022-04-03,8.24,8.767999999999999,7.851,8.221,174762560.8884,425479,9908676.8,81899573.3972,-3.0000000000000003e-4
ALPHAUSDT,2022-04-03,0.5898,0.6118,0.5516,0.5824,175221619.8726,563652,145318682,84048504.6503,-3.0000000000000003e-4
ANKRUSDT,2022-04-03,0.09579,0.10092999999999999,0.09387000000000001,0.09687,30295185.722892,134480,150099761,14586255.614436,-3.0000000000000003e-4
ANTUSDT,2022-04-03,5.3,6.3389999999999995,5.169,6.02,104689697.7674,336706,8575791.5,50568144.7689,-3.0000000000000003e-4
APEUSDT,2022-04-03,12.804,13.035,12.314,12.622,350922745.88,681288,12589797,159365162.328,-3.0000000000000003e-4
API3USDT,2022-04-03,5.23,5.592,5.026,5.39,31225352.3073,146531,2729956.2,14419189.524,-3.0000000000000003e-4
ARPAUSDT,2022-04-03,0.08838,0.09253,0.08516,0.08968999999999999,26843994.83126,130955,144531755,12876301.8856,-3.0000000000000003e-4
ARUSDT,2022-04-03,39.058,41.832,38.166,39.787,42742872.4052,233733,519668.4,20857473.2169,-3.0000000000000003e-4
ATAUSDT,2022-04-03,0.5104,0.5258,0.4872,0.5146,15804364.5195,76890,14036402,7155512.6582,-3.0000000000000003e-4
ATOMUSDT,2022-04-03,29.943,33.295,29.829,32.257,895445030.64283,1604522,13475643.2,431102744.96687,-3.0000000000000003e-4
AUDIOUSDT,2022-04-03,1.1818,1.5188,1.127,1.3725,275607942.1811,885728,98390850,135309302.6252,-3.0000000000000003e-4
AVAXUSDT,2022-04-03,99.14,101.2,94.38,97.72,788551890.773,729953,3760974,368535861.989,-3.0000000000000003e-4
AXSUSDT,2022-04-03,67.49,68.43,63.77,67.44,475479393.52000004,628153,3393701,225129925.12,4.6881000000000006e-4
BAKEUSDT,2022-04-03,1.2431,1.2604,1.1606,1.2006,122592401.4911,518958,48841864,59530865.7919,-3.0000000000000003e-4
BALUSDT,2022-04-03,15.697000000000001,16.067999999999998,15.217,16.034000000000002,12387954.3673,80467,359696.3,5666251.7174,-3.0000000000000003e-4
BANDUSDT,2022-04-03,5.1907,5.632,5.1502,5.4023,47719487.052939996,232555,4163585.5,22568962.33116,-3.0000000000000003e-4
BATUSDT,2022-04-03,0.8942,0.9882,0.8847,0.9369,88687168.43546,309243,45803216.9,42802899.18089,-3.0000000000000003e-4
BCHUSDT,2022-04-03,375.53,379.31,367.85,376.36,77867028.59512,235868,102079.118,38238990.32104,-3.0000000000000003e-4
BELUSDT,2022-04-03,1.2125,1.2844,1.188,1.2618,27436086.1782,137566,10361826,12893007.4865,-3.0000000000000003e-4
BLZUSDT,2022-04-03,0.20849,0.22688000000000003,0.20044,0.21586999999999998,90630004.0218,355677,199618226,43415867.280549996,-3.0000000000000003e-4
BNBUSDT,2022-04-03,442.44,449.86,432.01,447.34,312145997.10579,518404,346152.66,153060929.33189,0
BTCDOMUSDT,2022-04-03,1188.3,1191.6,1177,1177.8,3498089.6231,15158,1360.638,1609702.6886,-0.00145964
BTCUSDT,2022-04-03,46284,46715,45501,46397.9,9153551904.26541,1847054,96893.041,4471947788.38929,-3.0000000000000003e-4
BTSUSDT,2022-04-03,0.02965,0.03055,0.02823,0.029660000000000002,14859624.24763,81505,234443951,6937146.36824,-3.0000000000000003e-4
C98USDT,2022-04-03,1.8191,1.86,1.715,1.8257,41294793.2499,230809,10325329,18591647.5853,-3.0000000000000003e-4
CELOUSDT,2022-04-03,3.398,3.872,3.355,3.682,111947191.5591,328739,14576520.6,52899690.5012,-3.0000000000000003e-4
CELRUSDT,2022-04-03,0.0686,0.07034,0.06561,0.06892000000000001,90401421.28764,298042,619428953,42337439.48885,-3.0000000000000003e-4
CHRUSDT,2022-04-03,0.6024,0.662,0.5738,0.6223,142588203.3959,582330,109797862,67003993.3408,-3.0000000000000003e-4
CHZUSDT,2022-04-03,0.2802,0.29129,0.27186,0.2826,111906403.99879,390549,185179913,52165070.30367,-3.0000000000000003e-4
COMPUSDT,2022-04-03,151.84,170.44,147.95,168.02,98134089.32537,350579,286502.655,46401264.62152,-3.0000000000000003e-4
COTIUSDT,2022-04-03,0.28253,0.28649,0.27015,0.28436999999999996,21254514.53614,114275,35061984,9845376.83053,-3.0000000000000003e-4
CRVUSDT,2022-04-03,2.864,3.05,2.824,2.967,162338133.9831,417425,27028429.3,79368080.6095,-2.3536e-4
CTKUSDT,2022-04-03,1.515,1.566,1.46,1.531,15071546.470999999,80722,4736250,7212495.616,-3.0000000000000003e-4
CTSIUSDT,2022-04-03,0.4941,0.5157,0.4815,0.5004,17478817.5922,91858,16998863,8520779.18,-3.0000000000000003e-4
CVCUSDT,2022-04-03,0.38292,0.42106000000000005,0.36653,0.37681,60146074.47575,236153,74394268,28965924.46719,-3.0000000000000003e-4
DASHUSDT,2022-04-03,127.29,130.99,124.23,130.53,35381449.83001,184542,130021.93400000001,16721964.87704,-3.0000000000000003e-4
DEFIUSDT,2022-04-03,2337.8,2383.6,2275.9,2360.9,4836903.9739,25904,1001.445,2350072.9446,-3.0000000000000003e-4
DENTUSDT,2022-04-03,0.003575,0.0037450000000000005,0.003431,0.003622,63613198.55191,276776,8246085285,29806536.621785,-3.0000000000000003e-4
DGBUSDT,2022-04-03,0.03526,0.036719999999999996,0.03394,0.03444,28766586.58759,145275,379008503,13383003.89337,-3.13e-4
DOGEUSDT,2022-04-03,0.14034000000000002,0.14969000000000002,0.13613,0.14554,396537314.38342,757931,1318467977,188213104.38234,-3.0000000000000003e-4
DOTUSDT,2022-04-03,22.750999999999998,23.429000000000002,22.414,23.069000000000003,513162540.0852,868897,10542739.7,242339130.8323,-2.5568e-4
DUSKUSDT,2022-04-03,0.50557,0.5118699999999999,0.45883,0.4914,41888900.67632,196997,40565125,19519990.4659,-3.0000000000000003e-4
DYDXUSDT,2022-04-03,6.587000000000001,7.1129999999999995,6.443,6.815,172333328.5808,491350,11852070.4,80723190.1543,-3.0000000000000003e-4
EGLDUSDT,2022-04-03,194.87,196.8,188.33,194.86,65912433.993,173320,160978.5,31175600.691,-3.0000000000000003e-4
ENJUSDT,2022-04-03,1.8492,1.8967,1.7941,1.8813,62101836.1746,248200,15656924,29098788.009099998,-3.0000000000000003e-4
ENSUSDT,2022-04-03,18.777,21.125,18.1,20.508000000000003,76836204.152,302906,1896947.3,37458653.8192,-3.0000000000000003e-4
EOSUSDT,2022-04-03,2.8339999999999996,2.8489999999999998,2.721,2.818,113967262.3636,238304,18963203,53103681.4807,-3.0000000000000003e-4
ETCUSDT,2022-04-03,45.732,47.955,44.388000000000005,46.57,470773952.57143,928116,4802930.7700000005,222899298.24611,-3.0000000000000003e-4
ETHUSDT,2022-04-03,3459.97,3519.92,3411.9,3498.24,4530546167.9986,1614777,645709.301,2243210539.85168,-3.0000000000000003e-4
FILUSDT,2022-04-03,24.581999999999997,25.845,23.57,25.451,275332087.7507,622366,5269656.3,130162184.3435,-3.0000000000000003e-4
FLMUSDT,2022-04-03,0.2729,0.2927,0.2668,0.2837,24364828.3349,110716,42702455,11972881.3616,-8.6205e-4
FLOWUSDT,2022-04-03,7.608,8.162,7.251,7.477,117400571.4318,337318,7313704.4,56146327.2626,-3.0000000000000003e-4
FTMUSDT,2022-04-03,1.5989,1.618,1.5139,1.5899,592047469.96741,1040493,175328700,275646554.77388,-3.0000000000000003e-4
GALAUSDT,2022-04-03,0.26043,0.2666,0.25,0.26532,399800569.29241,813652,705726831,182959609.14311,-3.0000000000000003e-4
GMTUSDT,2022-04-03,2.46207,2.74,2.26,2.4959,4410813246.79422,6759841,868083970,2168223860.35626,-4.7985e-4
GRTUSDT,2022-04-03,0.50441,0.53361,0.49241,0.5162100000000001,138842589.46635,577503,129616874,66304934.53628,-3.0000000000000003e-4
GTCUSDT,2022-04-03,7.881,8.726,7.67,8.323,45312633.1474,213487,2552670.3,21102272.9172,-3.0000000000000003e-4
HBARUSDT,2022-04-03,0.24488000000000001,0.2495,0.24061,0.24691999999999997,23652640.01699,123379,46349161,11404238.58725,-3.0000000000000003e-4
HNTUSDT,2022-04-03,24.338,27.8,23.885,26.242,151936937.745,558428,2956458,77467736.749,-3.1915000000000003e-4
HOTUSDT,2022-04-03,0.0065260000000000006,0.006843999999999999,0.006254,0.0067090000000000006,65246409.702345,259340,4597344250,30340027.659446,-3.0000000000000003e-4
ICXUSDT,2022-04-03,1.0541,1.12,1.0251,1.0631,51200130.2679,237306,23384304,25081561.2889,-3.0000000000000003e-4
IMXUSDT,2022-04-03,2.5598,2.6472,2.3466,2.6029,84820026.6076,363416,15776753,39964343.6029,-3.0000000000000003e-4
IOSTUSDT,2022-04-03,0.039694,0.041689,0.037367000000000004,0.039369,166589798.241909,715517,1997815860,78845271.891403,-3.0000000000000003e-4
IOTAUSDT,2022-04-03,0.8905,0.9114,0.8779,0.9029,21122704.146110002,106976,10784171,9689452.85321,-3.0000000000000003e-4
IOTXUSDT,2022-04-03,0.10522999999999999,0.10999,0.09908,0.10272,65452952.92237,287636,283068264,29581114.429050002,-3.0000000000000003e-4
KAVAUSDT,2022-04-03,4.4623,4.5784,4.3407,4.4826,40386913.67806,144094,4353143.3,19474280.338630002,3.6363e-4
KLAYUSDT,2022-04-03,1.1686,1.1875,1.1458,1.1666,16416365.8342,69268,6382175.2,7459681.83407,-3.0000000000000003e-4
KNCUSDT,2022-04-03,3.26,3.365,3.181,3.269,31304763.467,145814,4612102,15136938.493,-3.0000000000000003e-4
KSMUSDT,2022-04-03,198.8,207.31,195.1,198.22,53886678.51,224117,128496.3,25891022.998999998,-3.0000000000000003e-4
LINAUSDT,2022-04-03,0.02901,0.03162,0.028380000000000002,0.02975,45880830.03563,209905,723479691,21631970.45605,-3.0000000000000003e-4
LINKUSDT,2022-04-03,17.322,17.974,17.090999999999998,17.894000000000002,241516095.3348,530627,6584010.88,115792578.55889,-3.0000000000000003e-4
LITUSDT,2022-04-03,1.9709999999999999,2.089,1.89,1.975,84759062.7128,274252,20299215.8,40394463.6322,-3.0000000000000003e-4
LPTUSDT,2022-04-03,29.391,29.961,28.401999999999997,29.164,11705538.3444,73989,184093.6,5392977.0187,-3.0000000000000003e-4
LRCUSDT,2022-04-03,1.1651,1.2044,1.1132,1.1783,137437835.583,423510,55648283,64697786.8018,-3.0000000000000003e-4
LTCUSDT,2022-04-03,125.79,128,123.51,127.48,150244070.13259,337533,567852.093,71401773.93154,-3.0000000000000003e-4
MANAUSDT,2022-04-03,2.668,2.7345,2.6,2.7121,175718915.1088,499793,30038107,80233110.4899,-3.0000000000000003e-4
MASKUSDT,2022-04-03,6.03,6.148,5.762,6.069,31023148.843000002,160213,2373966,14291803.781,-3.0000000000000003e-4
MATICUSDT,2022-04-03,1.676,1.699,1.631,1.6901,184238903.4042,388638,51852851,86775436.8642,-3.0000000000000003e-4
MKRUSDT,2022-04-03,2283.9,2341.2,2188.2,2263.1,24946347.3625,115031,5350.987,12192326.459999999,-3.0000000000000003e-4
MTLUSDT,2022-04-03,2.1418,2.21,2.0695,2.1052,22796827.1816,109477,5092302,10918740.370000001,-3.0000000000000003e-4
NEARUSDT,2022-04-03,15.503,17.465,14.57,16.352,1210452126.809,1904704,36367497,588466725.797,-3.0000000000000003e-4
NEOUSDT,2022-04-03,27.674,28.623,26.81,27.754,30323829.23193,160302,517251.79000000004,14350090.51941,-3.0000000000000003e-4
NKNUSDT,2022-04-03,0.3032,0.326,0.28151,0.29849000000000003,156321321.70751,620379,240787031,73369773.02156,2.226999999999999e-5
OCEANUSDT,2022-04-03,0.63695,0.64899,0.60639,0.63977,19249696.69669,131063,14204893,8965434.96224,-3.0000000000000003e-4
OGNUSDT,2022-04-03,0.5952,0.6286,0.5687,0.608,79276808.99610001,312436,61848633,37229397.3213,-3.0000000000000003e-4
OMGUSDT,2022-04-03,5.839,6.276,5.803,5.955,50924699.1914,197580,4101099.1,24576667.6252,-3.0000000000000003e-4
ONEUSDT,2022-04-03,0.16944,0.1701,0.15996,0.16814,100827061.69194,374495,275200596,45737471.83291,-3.0000000000000003e-4
ONTUSDT,2022-04-03,0.6616,0.704,0.6464,0.6608,35165887.976560004,171676,24703778.5,16642417.01383,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-03,0.06944,0.07067000000000001,0.06352000000000001,0.0696,146744227.61602,517280,1003880081,68078156.7929,-3.0000000000000003e-4
QTUMUSDT,2022-04-03,8.468,8.607999999999999,8.115,8.446,40803109.9889,171964,2298149.4,19277397.5928,2.3779999999999998e-4
RAYUSDT,2022-04-03,3.658,3.693,3.497,3.6010000000000004,23038796.7175,91590,3021506.1,10916374.4891,-3.0000000000000003e-4
REEFUSDT,2022-04-03,0.012019,0.012374,0.011701000000000001,0.012159999999999999,25278134.018532,139871,986506048,11920452.95566,-3.0000000000000003e-4
RENUSDT,2022-04-03,0.4713,0.4858,0.4522,0.4684,30877160.4744,134619,30437718,14304807.678,-3.0000000000000003e-4
RLCUSDT,2022-04-03,2.4455,2.5715,2.3373,2.5207,46624782.27367,210663,8889068.9,22215861.21036,-3.0000000000000003e-4
ROSEUSDT,2022-04-03,0.27488,0.29325,0.2652,0.29219,65261276.80748,290159,108275384,30171535.97865,-3.0000000000000003e-4
RSRUSDT,2022-04-03,0.020163999999999998,0.02072,0.019202,0.020087999999999998,50095631.89375,218042,1162679156,23248145.032831002,-3.0000000000000003e-4
RUNEUSDT,2022-04-03,11.814,12.053,11.196,11.302,153105463.842,507629,6199687,71689613.893,-2.4059e-4
RVNUSDT,2022-04-03,0.07177,0.07345,0.06966,0.07211000000000001,15851721.351090001,98428,102696893,7397374.84195,-3.0000000000000003e-4
SANDUSDT,2022-04-03,3.5256,3.5839,3.3762,3.5276,308469656.11128,684961,41113746,143594436.18618,-3.0000000000000003e-4
SCUSDT,2022-04-03,0.013793000000000001,0.014737,0.013354,0.0137,33804480.158771,121619,1181026114,16480399.111012,-3.0000000000000003e-4
SFPUSDT,2022-04-03,1.0193,1.0998000000000001,0.9841,1.074,50475143.802,225412,22494613,23652521.785099998,-3.0000000000000003e-4
SKLUSDT,2022-04-03,0.27025,0.29683000000000004,0.25773,0.26497,83341215.70204,395987,147987512,40661413.57897,-3.0000000000000003e-4
SNXUSDT,2022-04-03,7.392,7.675,7.02,7.202999999999999,90731275.1389,281087,5944432.6,43398330.977,-3.0000000000000003e-4
SOLUSDT,2022-04-03,138.01,141.21,130.5,136.08,1660589736.57,1240534,5786497,790767461.47,-3.0000000000000003e-4
SRMUSDT,2022-04-03,3.361,3.445,3.226,3.323,44217635.203,156367,6224685,20862437.646,-3.0000000000000003e-4
STMXUSDT,2022-04-03,0.023719999999999998,0.0283,0.023219999999999998,0.02468,104399704.60960001,375645,2003518135,50274908.539069995,-3.0000000000000003e-4
STORJUSDT,2022-04-03,1.3986,1.488,1.3548,1.4247,41577630.13,207901,13659733,19479088.9843,-3.0000000000000003e-4
SUSHIUSDT,2022-04-03,4.482,4.619,4.277,4.441,132317009.758,380932,14091073,62387809.456,-3.0000000000000003e-4
SXPUSDT,2022-04-03,1.6116,1.6695,1.5606,1.656,56432837.37012,235821,16128918.6,26248980.35503,-3.0000000000000003e-4
THETAUSDT,2022-04-03,4.094,4.166,3.926,4.052,106726342.3089,323625,12049386.7,49104526.0172,-3.0000000000000003e-4
TOMOUSDT,2022-04-03,1.6531,1.7616,1.6043,1.7349,31021955.5452,179944,8659165,14783152.2539,-3.0000000000000003e-4
TRBUSDT,2022-04-03,28.27,29.65,27.91,28.69,19973906.205,98158,338646.5,9689969.666,-3.0000000000000003e-4
TRXUSDT,2022-04-03,0.07378,0.07437,0.07207999999999999,0.07313,65444349.210030004,162877,417543874,30529938.85473,-3.0000000000000003e-4
UNFIUSDT,2022-04-03,6.872000000000001,7.425,6.672000000000001,7.05,32490536.1222,174586,2259410.1,15872600.0855,-3.0000000000000003e-4
UNIUSDT,2022-04-03,11.586,12.046,11.457,11.806,84501451.48,260538,3395902,40056550.07,-3.0000000000000003e-4
VETUSDT,2022-04-03,0.07886,0.07992,0.075,0.07865,127842934.86834,402416,760816038,59553093.64184,-3.0000000000000003e-4
WAVESUSDT,2022-04-03,51.188,53.6,47.714,50.629,589192254.4705,1484095,5684744.100000001,287665177.0515,0.00151344
XEMUSDT,2022-04-03,0.1225,0.125,0.1201,0.123,14893562.3901,65486,59842657,7353878.5143,-3.0000000000000003e-4
XLMUSDT,2022-04-03,0.23385,0.23642,0.23012,0.23368000000000003,38849468.04516,165128,76788182,17922366.65685,-3.0000000000000003e-4
XMRUSDT,2022-04-03,217.35,218.81,209.01,216.09,25727382.31224,139219,56322.267,12047991.6947,-1.2596e-4
XRPUSDT,2022-04-03,0.833,0.8421,0.814,0.8397,315143125.79245996,602699,179108358.4,148612170.1135,-3.0000000000000003e-4
XTZUSDT,2022-04-03,3.955,4.0680000000000005,3.8810000000000002,3.9930000000000003,101594064.8675,270720,12235843.5,48812631.5375,-3.0000000000000003e-4
YFIUSDT,2022-04-03,23325,24004,22751,23894,29278040.054,120115,602.14,14103292.607,-3.0000000000000003e-4
ZECUSDT,2022-04-03,182,183.76,173.58,177.99,68936637.97278,290322,181765.716,32560561.31025,-3.0000000000000003e-4
ZENUSDT,2022-04-03,50.282,50.85,47.2,49.445,25230834.5475,151791,239401.2,11823918.0768,-3.0000000000000003e-4
ZILUSDT,2022-04-03,0.18095,0.183,0.15635,0.16007000000000002,1956515474.09019,3851539,5621796090,946115688.21871,-3.0000000000000003e-4
ZRXUSDT,2022-04-03,0.8151,0.9456,0.8091,0.8805,115478840.68428,453570,62620193.199999996,54576417.29044,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-04,0.026983,0.027516000000000002,0.0261,0.026202999999999997,589113710.944924,905423,10264379081,274667965.120344,-3.0000000000000003e-4
1000XECUSDT,2022-04-04,0.11777,0.1185,0.106,0.10672999999999999,99722910.1465,377685,413975740,46770856.05257,-3.5378000000000004e-4
1INCHUSDT,2022-04-04,1.9757,2.0041,1.8414,1.8479,74244126.686,316285,17632605,34302291.3462,-3.0000000000000003e-4
AAVEUSDT,2022-04-04,241.94,248.51,226.31,228.17,235857548.437,494188,466453.7,111468154.347,-3.0000000000000003e-4
ADAUSDT,2022-04-04,1.1804,1.2468,1.1603,1.21,946306826.043,1203505,382288763,461457151.2489,-3.0000000000000003e-4
ALGOUSDT,2022-04-04,0.929,0.9481,0.88,0.8833,130772054.07066,353248,64893878.1,59609301.13708,-3.0000000000000003e-4
ALICEUSDT,2022-04-04,8.221,8.441,7.69,7.744,143270401.4772,345640,8113906.899999999,66054651.8245,-3.0000000000000003e-4
ALPHAUSDT,2022-04-04,0.5826,0.5837,0.5182,0.5339,132895966.2838,408948,114745712,62198275.4506,-3.0000000000000003e-4
ANKRUSDT,2022-04-04,0.09692,0.09865,0.08985,0.09014,27654320.7816,116048,131897853,12473281.40294,-3.0000000000000003e-4
ANTUSDT,2022-04-04,6.022,6.188,5.468,5.524,92509946.2156,320706,7194529.2,42501068.7298,-3.0000000000000003e-4
APEUSDT,2022-04-04,12.622,12.68,11.52,11.58,429833734.541,772969,16292977,197225856.354,-3.0000000000000003e-4
API3USDT,2022-04-04,5.39,5.77,5.235,5.307,91382223.543,324228,7627383.9,41883553.22,-3.0000000000000003e-4
ARPAUSDT,2022-04-04,0.08962,0.09349,0.0862,0.08642000000000001,33632333.583000004,153132,169368686,15320478.19294,-3.0000000000000003e-4
ARUSDT,2022-04-04,39.782,41.37,37.254,37.475,41428875.0997,202522,491344.1,19363341.6819,-3.0000000000000003e-4
ATAUSDT,2022-04-04,0.5144,0.53,0.4814,0.4825,18139204.4298,90722,15823083,8092212.1831,-3.0000000000000003e-4
ATOMUSDT,2022-04-04,32.257,32.775,30.302,30.428,411614022.77831,897508,6010867.2,190813370.98714,-3.0000000000000003e-4
AUDIOUSDT,2022-04-04,1.3733,1.565,1.3462,1.4946,544856437.1791,1615306,186376576,268988831.4602,-3.0000000000000003e-4
AVAXUSDT,2022-04-04,97.72,99.85,91.75,92.27,733396260.61,652613,3442560,331579306.724,-3.0000000000000003e-4
AXSUSDT,2022-04-04,67.45,67.76,62,62.52,361438260.87,469461,2502095,163203288.85,4.2238e-4
BAKEUSDT,2022-04-04,1.2008,1.2209,1.0825,1.0924,129055898.4902,485014,52385967,60624779.6643,-3.0000000000000003e-4
BALUSDT,2022-04-04,16.04,16.523,15.255,15.36,23479549.5529,109583,666080.8,10693687.9906,-3.0000000000000003e-4
BANDUSDT,2022-04-04,5.4027,5.5045,4.9638,5.0243,31926621.881449997,161267,2919740.3,15397780.22386,-3.0000000000000003e-4
BATUSDT,2022-04-04,0.9369,0.9569,0.8642,0.8697,39320466.297580004,169147,19131613.5,17441662.09864,-3.0000000000000003e-4
BCHUSDT,2022-04-04,376.36,381.39,369,371.77,102056820.76683,292378,126689.30799999999,47577988.93857,-3.0000000000000003e-4
BELUSDT,2022-04-04,1.2618,1.2844,1.1631,1.1658,17875934.8755,100291,6714677,8298591.4286,-3.0000000000000003e-4
BLZUSDT,2022-04-04,0.2158,0.22585,0.20185999999999998,0.20274,32242394.08889,155259,72102741,15652353.51093,-3.0000000000000003e-4
BNBUSDT,2022-04-04,447.34,455.9,437.65,438.18,373754364.88428,547079,396399.09,176976535.03169,0
BTCDOMUSDT,2022-04-04,1177.8,1183.9,1166.9,1183.7,8844045.6827,20460,4791.546,5638261.4774,-3.0000000000000003e-4
BTCUSDT,2022-04-04,46398,47448,45532,45627,11749276955.34122,2330774,124599.822,5765750879.07886,-3.0000000000000003e-4
BTSUSDT,2022-04-04,0.02965,0.030389999999999997,0.027610000000000003,0.02768,13910338.82953,69624,224135287,6609934.2564900005,-3.0000000000000003e-4
C98USDT,2022-04-04,1.8254,1.8767,1.7028,1.7201,33616706.9099,166758,8292370,14944943.7226,-3.0000000000000003e-4
CELOUSDT,2022-04-04,3.682,4.35,3.6010000000000004,4.2989999999999995,381753774.1423,916328,46853359.7,189776785.6931,-3.0000000000000003e-4
CELRUSDT,2022-04-04,0.06892000000000001,0.07145,0.06272,0.06351,88816533.72777,266640,603820614,40563237.48775,-3.0000000000000003e-4
CHRUSDT,2022-04-04,0.6222,0.6433,0.5906,0.619,111898245.7286,412402,85378647,52750053.5102,-3.0000000000000003e-4
CHZUSDT,2022-04-04,0.28267,0.28931,0.26092,0.26486,106135777.92061,341831,174317845,48510303.80542,-3.0000000000000003e-4
COMPUSDT,2022-04-04,168.04,174.85,155.82,157.45,113361036.66842,386950,317379.782,52914717.75031,-3.0000000000000003e-4
COTIUSDT,2022-04-04,0.28436999999999996,0.32,0.278,0.30756,193463556.5886,660297,309284761,95161579.43208,-3.0000000000000003e-4
CRVUSDT,2022-04-04,2.968,3.0180000000000002,2.772,2.778,120686747.1432,331113,19276360.2,56035659.9525,-2.3671e-4
CTKUSDT,2022-04-04,1.531,1.554,1.412,1.439,22557526.668,101437,6802476,10197156.147,-3.0000000000000003e-4
CTSIUSDT,2022-04-04,0.5004,0.5077,0.4603,0.4632,15049945.3897,74320,14603339,7086938.7114,-3.0000000000000003e-4
CVCUSDT,2022-04-04,0.37703000000000003,0.38482,0.35011,0.35149,23664288.74169,123821,30505166,11281934.21393,-3.0000000000000003e-4
DASHUSDT,2022-04-04,130.54,135.74,128,129.39,76342496.69377,300506,271955.37,35911168.2753,-3.0000000000000003e-4
DEFIUSDT,2022-04-04,2361.6,2399.5,2226.8,2234.2,5447400.9458,28089,1161.474,2691987.2944,-3.0000000000000003e-4
DENTUSDT,2022-04-04,0.003622,0.0037869999999999996,0.003447,0.003475,61974744.616996996,205350,8146898892,29526369.867272,-3.0000000000000003e-4
DGBUSDT,2022-04-04,0.03444,0.035710000000000006,0.033319999999999995,0.03348,28705789.69869,146786,389466816,13363098.46593,-2.1582e-4
DOGEUSDT,2022-04-04,0.14554,0.15687,0.1413,0.14393,1089080118.75939,1711532,3467086218,515790969.53532,-3.0000000000000003e-4
DOTUSDT,2022-04-04,23.069000000000003,23.563000000000002,21.901999999999997,22.041,406475542.9709,690133,8172906.8,185843829.0131,7.180999999999999e-5
DUSKUSDT,2022-04-04,0.49141,0.49291999999999997,0.43659,0.43983999999999995,34119374.0345,160444,32731903,15326090.80191,-3.0000000000000003e-4
DYDXUSDT,2022-04-04,6.816,7.169,6.42,6.452000000000001,182684751.4788,439201,12024391.2,82415816.1223,-3.0000000000000003e-4
EGLDUSDT,2022-04-04,194.88,198.62,187,188.39,71434330.133,163648,172473.6,33423219.64,-3.0000000000000003e-4
ENJUSDT,2022-04-04,1.8819,1.9164,1.7451,1.7498,73028487.5465,251203,17488763,32133684.7932,-3.0000000000000003e-4
ENSUSDT,2022-04-04,20.514,21.371,18.820999999999998,19.07,87514488.4047,359199,2009892.7,40635202.5958,-3.0000000000000003e-4
EOSUSDT,2022-04-04,2.8169999999999997,2.926,2.75,2.8360000000000003,267637261.234,448112,44367571.7,126032471.365,-3.0000000000000003e-4
ETCUSDT,2022-04-04,46.57,48.641999999999996,45.361000000000004,45.556999999999995,622017809.64305,1085459,6267296.09,294906537.55844,-3.0000000000000003e-4
ETHUSDT,2022-04-04,3498.24,3580,3420,3423.4,5582367452.59414,1853652,780064.924,2725138321.37556,-2.2896e-4
FILUSDT,2022-04-04,25.45,25.914,24.156,24.261,334640040.2212,623195,6060630.4,152833722.5845,-3.0000000000000003e-4
FLMUSDT,2022-04-04,0.2837,0.2876,0.2651,0.2662,18083693.4432,95417,30197969,8448272.0956,-7.5986e-4
FLOWUSDT,2022-04-04,7.477,7.606,7.0120000000000005,7.041,42216963.7902,122957,2664289.4,19468312.8599,-3.0000000000000003e-4
FTMUSDT,2022-04-04,1.59,1.65,1.5124,1.5159,569220817.96952,956061,164551621,261930744.09516,-3.0000000000000003e-4
GALAUSDT,2022-04-04,0.26532,0.26933,0.25082,0.25149,430609481.84944,821845,740470229,193386652.55196,-3.0000000000000003e-4
GMTUSDT,2022-04-04,2.4959,2.56,2.232,2.26432,2921097902.38261,4706682,590671196,1403671822.67826,-3.0000000000000003e-4
GRTUSDT,2022-04-04,0.5162,0.53355,0.4695,0.47378000000000003,110702729.74426,436828,99816542,50286034.404079996,-3.0000000000000003e-4
GTCUSDT,2022-04-04,8.32,8.355,7.468,7.5089999999999995,31847486.0048,137345,1781367.2,14274773.6724,-3.0000000000000003e-4
HBARUSDT,2022-04-04,0.24694000000000002,0.2505,0.2335,0.23446999999999998,28473073.48133,133477,52529746,12794695.67213,-3.0000000000000003e-4
HNTUSDT,2022-04-04,26.24,28,23.705,23.919,128097720.818,479153,2250035,59524080.129,-3.0000000000000003e-4
HOTUSDT,2022-04-04,0.00671,0.007259999999999999,0.00645,0.006527,135491608.319381,445340,9123501699,62504675.108752005,-3.0000000000000003e-4
ICXUSDT,2022-04-04,1.0634,1.0718,0.97,0.9891,43217838.3707,206517,19575557,20001974.0436,-3.0000000000000003e-4
IMXUSDT,2022-04-04,2.6032,2.6772,2.3832,2.4077,69539436.2679,272746,12455402,31705617.5502,-3.0000000000000003e-4
IOSTUSDT,2022-04-04,0.039369,0.041093,0.035433,0.036088,145246480.006753,579090,1787731093,68739992.901819,-3.0000000000000003e-4
IOTAUSDT,2022-04-04,0.903,0.9129,0.8485,0.8541,23956317.65598,107377,12495910.9,11039827.73802,-3.0000000000000003e-4
IOTXUSDT,2022-04-04,0.1027,0.1034,0.09462999999999999,0.0953,40489565.96067,194705,177031407,17704828.07508,-3.0000000000000003e-4
KAVAUSDT,2022-04-04,4.4831,4.6416,4.289,4.3161,42430585.256,165845,4365151.8,19615216.55345,3.495999999999999e-5
KLAYUSDT,2022-04-04,1.1668,1.1786,1.1382,1.1423,19967265.69711,76305,7439739.6,8643950.79102,-3.0000000000000003e-4
KNCUSDT,2022-04-04,3.269,3.317,3.039,3.054,33392947.796,130675,4859336,15530743.963,-3.0000000000000003e-4
KSMUSDT,2022-04-04,198.18,204.91,185.29,187.63,36501661.247,144323,88561.2,17294982.065,-3.0000000000000003e-4
LINAUSDT,2022-04-04,0.02974,0.0301,0.027180000000000003,0.027389999999999998,34159042.67043,148606,541196780,15631154.57246,-4.2102999999999997e-4
LINKUSDT,2022-04-04,17.892,18.324,16.945,17.016,288358775.69769,569474,7697672.84,136710458.13573,-3.0000000000000003e-4
LITUSDT,2022-04-04,1.973,2.03,1.839,1.848,32577747.6963,133138,8021182.6,15639794.8584,-3.0000000000000003e-4
LPTUSDT,2022-04-04,29.166,29.784000000000002,27.324,27.403000000000002,10003953.9865,65324,161841.9,4691120.686,-3.0000000000000003e-4
LRCUSDT,2022-04-04,1.1783,1.2011,1.1029,1.1115,141821737.101,367974,55124264,64047102.5213,-3.0000000000000003e-4
LTCUSDT,2022-04-04,127.48,129.54,122.69,123.32,190922086.38387,379773,705766.491,89137867.33354001,-3.0000000000000003e-4
MANAUSDT,2022-04-04,2.7122,2.7712,2.591,2.599,216845895.699,537443,36264802,97689311.4944,-3.0000000000000003e-4
MASKUSDT,2022-04-04,6.069,6.139,5.417,5.45,36679776.379,141996,2754906,16014261.8,-3.0000000000000003e-4
MATICUSDT,2022-04-04,1.6902,1.7137,1.6118,1.619,204985578.7692,462758,55932103,93262333.1155,-3.0000000000000003e-4
MKRUSDT,2022-04-04,2263.2,2395.7,2223,2300.4,38449780.0494,151980,8322.97,19309093.9987,-3.0000000000000003e-4
MTLUSDT,2022-04-04,2.1051,2.1297,1.9191,1.9273,16292023.1472,81398,3507093,7128436.1018,-3.0000000000000003e-4
NEARUSDT,2022-04-04,16.352,17.676,15.3,15.549,1289411697.212,1937733,37478164,617271680.253,-3.0000000000000003e-4
NEOUSDT,2022-04-04,27.761999999999997,28.394000000000002,26.101,26.331,30159065.87821,156780,504186.92,13732561.201820001,-3.0000000000000003e-4
NKNUSDT,2022-04-04,0.29849000000000003,0.32072,0.285,0.2869,45292544.41093,206342,69376561,21172451.43192,-3.0000000000000003e-4
OCEANUSDT,2022-04-04,0.63958,0.65418,0.60231,0.60316,24955782.96593,150262,18478553,11745105.36715,-3.0000000000000003e-4
OGNUSDT,2022-04-04,0.608,0.6143,0.5504,0.5569,75667509.8662,286428,57354309,33697128.7154,-3.0000000000000003e-4
OMGUSDT,2022-04-04,5.955,6.07,5.601,5.658,38759332.3273,136645,3077341.8,18084512.5062,-3.0000000000000003e-4
ONEUSDT,2022-04-04,0.16815,0.17163,0.1556,0.15702,121237615.6455,355691,333938890,55068957.18546,-8.682000000000001e-5
ONTUSDT,2022-04-04,0.6607,0.6752,0.6263,0.6299,26476034.52091,120480,19189375.7,12522675.14762,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-04,0.06959,0.07443999999999999,0.06536,0.0657,204592440.96337998,608746,1339743067,94197578.34133,-3.0000000000000003e-4
QTUMUSDT,2022-04-04,8.446,8.587,8.032,8.074,48898744.2581,186844,2689213.5,22268539.3374,4.910999999999998e-5
RAYUSDT,2022-04-04,3.6,3.6889999999999996,3.361,3.387,21215679.4752,89482,2591967,9169483.9054,-2.4782e-4
REEFUSDT,2022-04-04,0.012159,0.012573,0.011692000000000001,0.011791,38244696.441926,173340,1416892332,17312218.364078,-3.0000000000000003e-4
RENUSDT,2022-04-04,0.4685,0.4852,0.4391,0.4421,37063747.8057,152751,37534997,17378307.9185,-3.0000000000000003e-4
RLCUSDT,2022-04-04,2.5211,2.6067,2.3703,2.3763,43197730.13023,187636,7946718.9,20113267.77978,-3.0000000000000003e-4
ROSEUSDT,2022-04-04,0.29211,0.31783,0.28549,0.29064,310015238.40004003,1001955,486312117,147976940.34269,-3.0000000000000003e-4
RSRUSDT,2022-04-04,0.020087,0.020175,0.018474,0.01855,57005728.721911,227912,1313198022,25565918.636545,-3.0000000000000003e-4
RUNEUSDT,2022-04-04,11.302,11.649,10.338,10.491,193114548.44799998,517941,8144167,89347954.133,-3.0000000000000003e-4
RVNUSDT,2022-04-04,0.07211000000000001,0.07386000000000001,0.06784,0.06827000000000001,19749039.18091,114806,125887760,8966915.20311,-3.0000000000000003e-4
SANDUSDT,2022-04-04,3.5277,3.5967,3.3814,3.3889,349778579.48386,699474,44939633,157362334.17056,-3.0000000000000003e-4
SCUSDT,2022-04-04,0.013702,0.014103000000000001,0.012551,0.012574,24229415.173543,104254,846151268,11293968.355056,-3.0000000000000003e-4
SFPUSDT,2022-04-04,1.0739,1.0835,0.9726,0.9763,38567169.1656,171984,16271001,16856925.4613,-3.0000000000000003e-4
SKLUSDT,2022-04-04,0.26494,0.28089000000000003,0.25003000000000003,0.2532,71276551.99937,307313,134642895,35288054.0453,-3.0000000000000003e-4
SNXUSDT,2022-04-04,7.204,7.414,6.721,6.739,86893135.238,245804,5789741.2,41487717.2635,-3.0000000000000003e-4
SOLUSDT,2022-04-04,136.08,139.46,128.19,129.33,1336830401.74,984462,4753275,640694675.53,-3.0000000000000003e-4
SRMUSDT,2022-04-04,3.324,3.344,3.023,3.031,49918205.956,178310,6910911,22045169.112,-3.0000000000000003e-4
STMXUSDT,2022-04-04,0.02469,0.024980000000000002,0.0218,0.021830000000000002,34500286.88798,145005,656659856,15304454.74064,-3.0000000000000003e-4
STORJUSDT,2022-04-04,1.4248,1.6421,1.3126,1.3176,234397593.5393,594221,75222103,111807054.4013,-1.2972e-4
SUSHIUSDT,2022-04-04,4.441,4.521,4.153,4.172,125035718.638,322614,12857247,56274243.401,-3.0000000000000003e-4
SXPUSDT,2022-04-04,1.6561,1.6847,1.5305,1.5406,67276453.90685,257739,18063605.4,29283880.927389998,-3.0000000000000003e-4
THETAUSDT,2022-04-04,4.051,4.107,3.709,3.737,141692969.9059,373162,16134736.6,63500604.0348,-3.0000000000000003e-4
TOMOUSDT,2022-04-04,1.7346,1.7592,1.562,1.5795,28206134.2158,139245,7632747,12725600.7173,-3.0000000000000003e-4
TRBUSDT,2022-04-04,28.71,29,26.4,26.52,14378528.133,73895,227710.2,6357019.504,-3.0000000000000003e-4
TRXUSDT,2022-04-04,0.07313,0.07376,0.06969,0.0699,69939030.26154,202935,434783438,31228704.96117,-3.0000000000000003e-4
UNFIUSDT,2022-04-04,7.051,7.071000000000001,6.301,6.375,24932636.8401,143770,1693403.6,11449035.6192,-3.0000000000000003e-4
UNIUSDT,2022-04-04,11.806,12.173,11.204,11.232,111980387.777,304621,4410864,52034617.073,-3.0000000000000003e-4
VETUSDT,2022-04-04,0.07865,0.08299,0.07595,0.07637999999999999,169903747.84982002,438300,982832036,78378674.80538,-3.0000000000000003e-4
WAVESUSDT,2022-04-04,50.632,50.649,39.51,40.189,1030979229.3805,2186112,11274931.9,497461638.8737,0.00146149
XEMUSDT,2022-04-04,0.123,0.1244,0.1152,0.1159,14934669.0362,80428,59318133,7129085.5448,-3.0000000000000003e-4
XLMUSDT,2022-04-04,0.23368000000000003,0.2384,0.22905999999999999,0.22944,44126642.09937,174939,89001593,20837959.33181,-3.0000000000000003e-4
XMRUSDT,2022-04-04,216.06,218.82,211.17,211.94,23571805.61048,120331,53303.032,11442479.11539,-1.0458e-4
XRPUSDT,2022-04-04,0.8398,0.8518,0.8172,0.8201,409953701.67522,699842,231236332.3,192971208.74875,-3.0000000000000003e-4
XTZUSDT,2022-04-04,3.9930000000000003,4.063,3.759,3.793,64591090.941,184244,7808747.1,30778262.8277,-3.0000000000000003e-4
YFIUSDT,2022-04-04,23884,25451,23415,23497,63459920.497,203641,1251.009,30483294.373,-3.0000000000000003e-4
ZECUSDT,2022-04-04,177.98,182.44,166.63,167.23,79938619.71487,314580,208241.753,36349830.73003,-3.0000000000000003e-4
ZENUSDT,2022-04-04,49.441,50.917,47.43,47.55,34366463.8891,163238,333902.7,16441429.5085,-3.0000000000000003e-4
ZILUSDT,2022-04-04,0.16007000000000002,0.16435,0.14405,0.14495,1707940402.09741,3231224,5349945479,826229943.75336,-3.7669e-4
ZRXUSDT,2022-04-04,0.8805,0.95,0.8319,0.8405,56485205.55085,254669,30488177.8,27072291.956,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-05,0.026206999999999998,0.027002999999999996,0.025573,0.026517000000000002,461679666.684816,763983,8027205464,212784073.133379,-3.0000000000000003e-4
1000XECUSDT,2022-04-05,0.10679000000000001,0.12330999999999999,0.1055,0.11654,117787467.72867,476429,492046005,56358127.96564,-1.4984000000000002e-4
1INCHUSDT,2022-04-05,1.8481,1.9339,1.8,1.8598,97627528.8681,278067,25301691,46953168.7662,-3.0000000000000003e-4
AAVEUSDT,2022-04-05,228.17,241.56,224.52,227.11,174721777.057,410159,353473,82388621.59,-3.0000000000000003e-4
ADAUSDT,2022-04-05,1.2099,1.2206,1.161,1.1876,647354223.758,998836,256597760,306948003.542,-3.0000000000000003e-4
ALGOUSDT,2022-04-05,0.8835,0.9009,0.8486,0.863,127106296.69777,356928,67182360,58948671.97185,-3.0000000000000003e-4
ALICEUSDT,2022-04-05,7.744,8.225,7.522,7.85,118121371.4799,307231,6874278,54407394.0283,-3.0000000000000003e-4
ALPHAUSDT,2022-04-05,0.5342,0.5903,0.5084,0.5212,171069913.5712,563784,145895201,80357627.4623,-3.0000000000000003e-4
ANKRUSDT,2022-04-05,0.09016,0.09301,0.08735,0.08982000000000001,25409807.48521,123505,127431841,11565130.7222,-3.0000000000000003e-4
ANTUSDT,2022-04-05,5.523,6.218,5.337000000000001,5.934,65318567.7936,255967,5360025.1,31487759.8133,-3.0000000000000003e-4
APEUSDT,2022-04-05,11.585,12.8,11.114,12.124,491855233.748,887485,19315138,234578431.649,-3.0000000000000003e-4
API3USDT,2022-04-05,5.307,6.05,5.176,5.888,115782859.2585,411738,10007505.1,56469098.2103,-3.0000000000000003e-4
ARPAUSDT,2022-04-05,0.08635,0.09483,0.08536,0.09125,46783196.39713,198519,242903579,22121903.60422,-3.0000000000000003e-4
ARUSDT,2022-04-05,37.488,39.599000000000004,37.025999999999996,37.246,31388973.025200002,171387,385703.3,14839846.3151,-3.0000000000000003e-4
ATAUSDT,2022-04-05,0.4826,0.5066,0.4644,0.4861,17713319.8259,88658,16798905,8220603.8885,-3.0000000000000003e-4
ATOMUSDT,2022-04-05,30.43,31.244,29.8,29.889,365902280.54538,788541,5565985.12,170125876.05409,-3.0000000000000003e-4
AUDIOUSDT,2022-04-05,1.4946,1.8269,1.4402,1.5332,664226900.8934,1966831,202249722,329389191.73469996,-3.0000000000000003e-4
AVAXUSDT,2022-04-05,92.27,97.68,90.65,93.55,678451420.479,635791,3348178,317571966.454,-2.0527000000000002e-4
AXSUSDT,2022-04-05,62.54,65.3,61.25,62.37,274378409.54,366466,1984148,125817071.45,6.6041e-4
BAKEUSDT,2022-04-05,1.0929,1.156,1.05,1.0746,90932585.7315,335671,39323915,43286500.8297,-3.0000000000000003e-4
BALUSDT,2022-04-05,15.366,17.262,15.307,16.804000000000002,37806543.1971,168691,1097067.3,18112521.2414,-2.8573e-4
BANDUSDT,2022-04-05,5.0274,5.5875,4.929,5.2301,47070204.6068,202909,4206752.7,22380948.57105,-3.0000000000000003e-4
BATUSDT,2022-04-05,0.8698,0.8985,0.8534,0.8631,26236166.86597,122795,14450860.7,12696648.58415,-3.0000000000000003e-4
BCHUSDT,2022-04-05,371.77,382.39,362.34,370.3,117018008.40296,322713,151692.482,56651382.60641,-3.0000000000000003e-4
BELUSDT,2022-04-05,1.1657,1.2191,1.1333,1.173,11979658.273,73551,4684713,5555858.7305,-3.0000000000000003e-4
BLZUSDT,2022-04-05,0.20290999999999998,0.23611,0.19625,0.21488000000000002,45819178.29031,196333,101059256,21806693.644080002,-3.0000000000000003e-4
BNBUSDT,2022-04-05,438.19,460,433.39,449.21,437746381.82058,654555,477690.55,215091972.56368,0
BTCDOMUSDT,2022-04-05,1183.7,1185.4,1172.5,1173,4479317.8408,15980,1578.585,1863243.149,-3.0000000000000003e-4
BTCUSDT,2022-04-05,45627,47188,45094,45740.5,13209656489.012081,2505394,140674.692,6510678567.79854,-3.0000000000000003e-4
BTSUSDT,2022-04-05,0.02767,0.02847,0.02653,0.027360000000000002,13119085.83444,62676,231508693,6390989.74813,-3.0000000000000003e-4
C98USDT,2022-04-05,1.7194,1.8514,1.69,1.7524,34510813.7721,176276,8852699,15863539.2132,-3.0000000000000003e-4
CELOUSDT,2022-04-05,4.3,5.23,4.053,4.684,821030749.1301,1923529,86939201.4,409428879.9803,-3.0000000000000003e-4
CELRUSDT,2022-04-05,0.06351,0.06806,0.061689999999999995,0.06447,89967185.66693,277655,639525137,41728904.74186,-3.0000000000000003e-4
CHRUSDT,2022-04-05,0.6194,0.6551,0.5823,0.5969,157175296.0304,557771,119375234,74346954.8437,-3.0000000000000003e-4
CHZUSDT,2022-04-05,0.26499,0.27818000000000004,0.255,0.2656,100412487.05593,358219,174463861,46818382.59392,-3.0000000000000003e-4
COMPUSDT,2022-04-05,157.47,166.3,155,156.6,51404788.92434,227527,153333.67,24640026.25018,-3.0000000000000003e-4
COTIUSDT,2022-04-05,0.30758,0.33645,0.292,0.32900999999999997,229934859.19893,826357,352835763,111747727.43677,-1.6365e-4
CRVUSDT,2022-04-05,2.779,2.963,2.74,2.8680000000000003,132524144.5086,305213,22239530.4,64336300.3071,-1.8180000000000006e-5
CTKUSDT,2022-04-05,1.44,1.564,1.433,1.487,20655580.262000002,95609,6570246,9869267.245,-3.0000000000000003e-4
CTSIUSDT,2022-04-05,0.4635,0.4843,0.4475,0.4683,11906678.1483,64144,11580435,5450128.093,-3.0000000000000003e-4
CVCUSDT,2022-04-05,0.35172,0.36775,0.34429,0.35052,18837794.18822,116909,25275346,9050850.31074,-3.0000000000000003e-4
DASHUSDT,2022-04-05,129.39,136.62,125.45,128.72,66730475.36891,277759,236729.393,31275015.24428,-3.0000000000000003e-4
DEFIUSDT,2022-04-05,2234.1,2348.9,2195.6,2274.6,5491216.416,28410,1160.037,2655151.4928,-3.0000000000000003e-4
DENTUSDT,2022-04-05,0.003476,0.0035810000000000004,0.0033490000000000004,0.003425,44631714.787782,176198,5887705364,20468309.855913,-3.0000000000000003e-4
DGBUSDT,2022-04-05,0.0335,0.03565,0.03244,0.03385,28594805.859079998,141333,392710715,13408299.45013,-3.0000000000000003e-4
DOGEUSDT,2022-04-05,0.14390999999999998,0.16416,0.14115,0.16177,1477946156.63687,2237203,4634431341,715431534.68343,-3.0000000000000003e-4
DOTUSDT,2022-04-05,22.04,23.104,21.568,22.308000000000003,421217679.087,713189,8797085.5,198070223.7118,7.11e-5
DUSKUSDT,2022-04-05,0.43996,0.48394,0.42872,0.45876000000000006,36229407.44882,191088,38093847,17541618.59336,-3.0000000000000003e-4
DYDXUSDT,2022-04-05,6.452000000000001,6.914,6.2379999999999995,6.457999999999999,120248469.7523,337048,8216199.2,54373100.3314,-2.7973e-4
EGLDUSDT,2022-04-05,188.59,193.18,183.4,185.58,70582853.497,180424,179473.7,33950926.859,-3.0000000000000003e-4
ENJUSDT,2022-04-05,1.7498,1.8129,1.6869,1.7543,71622582.111,261255,18961777,33376648.9301,-3.0000000000000003e-4
ENSUSDT,2022-04-05,19.076,20.655,18.67,19.250999999999998,48856971.7253,216499,1181835.8,23316000.7291,-3.0000000000000003e-4
EOSUSDT,2022-04-05,2.8360000000000003,2.944,2.71,2.8080000000000003,255504926.7457,450317,42880855.5,121732356.3831,-3.0000000000000003e-4
ETCUSDT,2022-04-05,45.558,47.085,44.482,45.568000000000005,402026961.59396,788666,4095116.57,188700963.22724,-3.0000000000000003e-4
ETHUSDT,2022-04-05,3423.4,3554.99,3405.03,3451,5580152450.00074,1824186,784591.344,2737878728.83532,-2.7974e-4
FILUSDT,2022-04-05,24.265,26.583000000000002,23.62,25.548000000000002,574968792.1333,1059425,10932659.7,278912360.2902,-3.0000000000000003e-4
FLMUSDT,2022-04-05,0.2664,0.2767,0.2608,0.2647,14788357.4716,85326,25789174,6952046.6791,5.109999999999983e-6
FLOWUSDT,2022-04-05,7.041,7.621,6.818,7.292999999999999,53840967.0409,151574,3533788.7,25950680.1211,-3.0000000000000003e-4
FTMUSDT,2022-04-05,1.516,1.5814,1.4805,1.5039,470062223.77865,823100,143185504,219678356.72657,-3.0000000000000003e-4
GALAUSDT,2022-04-05,0.25151,0.26326,0.24436,0.25456,399646374.83839,784141,715428172,182855665.17769,-3.0000000000000003e-4
GMTUSDT,2022-04-05,2.2643299999999997,2.32557,2.0537400000000003,2.2570099999999997,3146203458.58034,4847744,697377392,1530287190.63432,-3.0000000000000003e-4
GRTUSDT,2022-04-05,0.4739,0.50066,0.46586000000000005,0.4807,65223788.57606,297253,62795046,30540507.23189,-3.0000000000000003e-4
GTCUSDT,2022-04-05,7.5089999999999995,8.219,7.303,7.8870000000000005,32882572.812,141979,1991741.4,15596033.0119,-3.0000000000000003e-4
HBARUSDT,2022-04-05,0.23446999999999998,0.24061,0.22859000000000002,0.23346999999999998,23228855.75962,116595,44627316,10535896.98641,-3.0000000000000003e-4
HNTUSDT,2022-04-05,23.923,25.36,23.547,24.513,69519325.596,280754,1240805,30469548.325,-3.0000000000000003e-4
HOTUSDT,2022-04-05,0.006529000000000001,0.006772,0.006336,0.006603,62000495.713337,231552,4381105004,28933385.986283,-3.0000000000000003e-4
ICXUSDT,2022-04-05,0.9894,1.037,0.9635,0.9697,32129828.8465,153026,15382318,15410490.7866,-3.0000000000000003e-4
IMXUSDT,2022-04-05,2.4091,2.5515,2.3231,2.373,54329270.0978,207723,10061916,24656404.9423,-3.0000000000000003e-4
IOSTUSDT,2022-04-05,0.03609,0.037455,0.034839,0.035725,105225861.944034,403234,1409297263,51261986.853878,-3.0000000000000003e-4
IOTAUSDT,2022-04-05,0.8542,0.8679,0.8307,0.845,21796430.18244,99469,12464158,10601519.44406,-3.0000000000000003e-4
IOTXUSDT,2022-04-05,0.09529,0.09966,0.09131,0.09611,54525705.7088,241292,256465473,24762032.78373,-3.0000000000000003e-4
KAVAUSDT,2022-04-05,4.3164,4.5547,4.257,4.364,33335520.65625,143124,3508802.3,15564503.68617,4.1076e-4
KLAYUSDT,2022-04-05,1.1426,1.1668,1.1329,1.1462,14634471.04333,69076,5791995.6,6675358.96185,-3.0000000000000003e-4
KNCUSDT,2022-04-05,3.055,3.239,2.973,3.098,41933157.394,179615,6523389,20441584.546,-3.0000000000000003e-4
KSMUSDT,2022-04-05,187.65,194.8,182.81,186.62,37066738.416,141549,91895.8,17400460.441,-3.0000000000000003e-4
LINAUSDT,2022-04-05,0.0274,0.02897,0.026660000000000003,0.027260000000000003,29503007.09781,133692,485308385,13579445.23669,-3.0000000000000003e-4
LINKUSDT,2022-04-05,17.016,17.662,16.81,17.12,206926185.88853,442728,5717093.14,98716830.95328,-3.0000000000000003e-4
LITUSDT,2022-04-05,1.849,1.925,1.78,1.825,29335426.8723,122403,7365626.6,13746635.041,-3.0000000000000003e-4
LPTUSDT,2022-04-05,27.401999999999997,28.455,26.48,27.895,11433548.5539,72568,187876.2,5196841.4238,-3.0000000000000003e-4
LRCUSDT,2022-04-05,1.1116,1.1947,1.078,1.1279,165941732.841,446219,66768613,76726756.3917,-3.0000000000000003e-4
LTCUSDT,2022-04-05,123.33,127.34,121.05,124.12,179822983.59956,356633,701686.071,87405560.96622,-3.0000000000000003e-4
MANAUSDT,2022-04-05,2.5994,2.6882,2.5501,2.6119,165874264.076,438480,28689203,75541647.6825,-3.0000000000000003e-4
MASKUSDT,2022-04-05,5.451,5.85,5.3,5.546,33329042.267,145000,2836660,15904389.104,-3.0000000000000003e-4
MATICUSDT,2022-04-05,1.6191,1.6763,1.6048,1.6211,172545900.88030002,391264,48698448,79918779.7846,-3.0000000000000003e-4
MKRUSDT,2022-04-05,2301,2509.8,2267,2318.5,67808042.1481,253220,13696.601,32959612.811,-3.0000000000000003e-4
MTLUSDT,2022-04-05,1.9281,2.0289,1.88,1.9584,17759906.9703,98614,4256859,8383646.3434999995,-3.0000000000000003e-4
NEARUSDT,2022-04-05,15.547,18.048,15.32,16.633,1490799196.1038,2210107,43141007,733658819.9358,-3.0000000000000003e-4
NEOUSDT,2022-04-05,26.336,27.434,26.125999999999998,26.4,27531143.349969998,159037,482144.17,12953419.62174,-3.0000000000000003e-4
NKNUSDT,2022-04-05,0.28704,0.30316,0.27581,0.28665999999999997,27289181.40862,138149,43471345,12730663.5419,-3.0000000000000003e-4
OCEANUSDT,2022-04-05,0.60316,0.63905,0.58623,0.61124,21188682.59019,130839,16068813,9929458.98356,-3.0000000000000003e-4
OGNUSDT,2022-04-05,0.557,0.5963,0.5338,0.5668,60214176.9876,278813,48665487,27670001.9892,-3.0000000000000003e-4
OMGUSDT,2022-04-05,5.66,5.888,5.559,5.624,27575813.1154,116271,2282008.7,13056429.0868,-3.0000000000000003e-4
ONEUSDT,2022-04-05,0.15704,0.1665,0.1512,0.15880999999999998,121540617.39622,368796,359153591,57718021.91244,-1.1913e-4
ONTUSDT,2022-04-05,0.6301,0.6457,0.6134,0.6258,22382430.540710002,101176,17125753.5,10839488.67281,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-05,0.06569,0.06949,0.0641,0.0657,122452085.94823,386200,852751858,57301744.90146,-3.0000000000000003e-4
QTUMUSDT,2022-04-05,8.073,8.323,7.882999999999999,8.017000000000001,44217090.6046,162160,2619908.4,21270342.9877,-3.0000000000000003e-4
RAYUSDT,2022-04-05,3.387,3.596,3.326,3.423,22493493.4825,100393,3113655.7,10817958.1703,-8.705000000000002e-5
REEFUSDT,2022-04-05,0.011793000000000001,0.012218999999999999,0.011415,0.01202,31762232.796784,154966,1238491683,14747003.4565,-6.5285e-4
RENUSDT,2022-04-05,0.4422,0.5014,0.4318,0.4852,63944856.8623,260797,66268691,31616251.7239,-3.0000000000000003e-4
RLCUSDT,2022-04-05,2.3767,2.5458,2.3302,2.4306,21618173.95254,115108,4178347.7,10251369.46991,-3.0000000000000003e-4
ROSEUSDT,2022-04-05,0.29070999999999997,0.33097,0.28522,0.31227,226552115.50561,758786,348461245,109160053.60887,-3.0000000000000003e-4
RSRUSDT,2022-04-05,0.018555000000000002,0.019463,0.017695,0.018429,56094520.551925,221454,1400879208,26045850.950306,-3.0000000000000003e-4
RUNEUSDT,2022-04-05,10.49,11.984,10.175,11.472,320488256.936,791290,13708562,155356586.364,-3.0000000000000003e-4
RVNUSDT,2022-04-05,0.06828,0.07207000000000001,0.06657,0.07009,19259289.79458,104734,133646732,9362177.68884,-3.0000000000000003e-4
SANDUSDT,2022-04-05,3.389,3.4962,3.3102,3.3897,279351141.01686,616153,37140766,127093376.11802,-3.0000000000000003e-4
SCUSDT,2022-04-05,0.012570999999999999,0.013305,0.012236,0.012673,18709089.753706,88312,705352871,9052604.000008,-3.0000000000000003e-4
SFPUSDT,2022-04-05,0.9762,1.035,0.9424,0.9987,39930589.2184,196912,18899707,18945579.8408,-3.0000000000000003e-4
SKLUSDT,2022-04-05,0.25321,0.28267,0.24663000000000002,0.27085,124113371.9382,461817,226267665,60251260.9389,-3.0000000000000003e-4
SNXUSDT,2022-04-05,6.7410000000000005,7.074,6.388,6.4239999999999995,69333112.7304,227357,4799468.4,32837794.1248,-3.0000000000000003e-4
SOLUSDT,2022-04-05,129.34,136.68,125.69,131.45,1355392073.82,1055354,4928768,647742581.09,-3.0000000000000003e-4
SRMUSDT,2022-04-05,3.031,3.152,2.955,3.001,46508152.26,172047,7071857,21661232.691,-3.0000000000000003e-4
STMXUSDT,2022-04-05,0.021830000000000002,0.02435,0.02113,0.02277,106430288.8491,344783,2170400726,50149229.35062,-3.0000000000000003e-4
STORJUSDT,2022-04-05,1.3172,1.3672,1.2769,1.3092,58026278.274,238792,20600160,27402117.5355,-1.9050000000000002e-4
SUSHIUSDT,2022-04-05,4.174,4.413,4.064,4.203,106640976.531,290210,11241073,48101299.291,-3.0000000000000003e-4
SXPUSDT,2022-04-05,1.5404,1.5896,1.4971,1.5389,42655695.42559,180396,12503180.6,19477658.87386,-3.0000000000000003e-4
THETAUSDT,2022-04-05,3.737,3.974,3.621,3.808,120387915.476,348979,14348504.6,54931448.7297,-3.0000000000000003e-4
TOMOUSDT,2022-04-05,1.5805,1.6305,1.5146,1.5644,23532111.7341,126076,6931312,10981592.7919,-3.0000000000000003e-4
TRBUSDT,2022-04-05,26.52,28.69,26.05,27.62,15731496.076,79054,268765.2,7391542.902,-3.0000000000000003e-4
TRXUSDT,2022-04-05,0.0699,0.07184,0.06876,0.06964,72834585.50158,209810,490775095,34619823.92949,-3.0000000000000003e-4
UNFIUSDT,2022-04-05,6.374,6.729,6.204,6.562,21734932.2235,126284,1576001.9,10308842.4451,-3.0000000000000003e-4
UNIUSDT,2022-04-05,11.232,11.898,11.04,11.404,84318374.773,259701,3510283,40404803.233,-3.0000000000000003e-4
VETUSDT,2022-04-05,0.07641,0.08077000000000001,0.07431,0.07774,153395979.03605,416755,935376641,73401909.94206,-3.0000000000000003e-4
WAVESUSDT,2022-04-05,40.199,40.337,32.356,33.651,2526059251.8686,4434475,35827179.4,1255654863.8016,3.5793e-4
XEMUSDT,2022-04-05,0.1159,0.1201,0.1133,0.1166,13537947.941,64895,57634989,6763470.2864,-3.0000000000000003e-4
XLMUSDT,2022-04-05,0.22946,0.23413,0.22624,0.22734000000000001,47431499.62158,165362,100084511,23056866.02457,-3.0000000000000003e-4
XMRUSDT,2022-04-05,211.95,228.56,211.32,222.58,85831330.76799,296144,187027.82799999998,41776090.58835,-1.7091e-4
XRPUSDT,2022-04-05,0.8202,0.8343,0.8028,0.8215,355272171.91212,702461,204400243.3,168191711.86642,-3.0000000000000003e-4
XTZUSDT,2022-04-05,3.795,3.929,3.71,3.798,57530675.0594,167540,7065655.5,27179352.2636,-3.0000000000000003e-4
YFIUSDT,2022-04-05,23509,24185,23000,23530,32591979.527,122446,673.508,15921075.556,-3.0000000000000003e-4
ZECUSDT,2022-04-05,167.24,178.9,163,169.82,127468534.97977,397531,354685.751,61331003.70269,-3.0000000000000003e-4
ZENUSDT,2022-04-05,47.574,49.756,46.446999999999996,47.48,21816233.155700002,121519,215977.5,10443681.438,-3.0000000000000003e-4
ZILUSDT,2022-04-05,0.14495999999999998,0.14640999999999998,0.13047999999999998,0.13132,1391263757.75495,2711982,4832844354,670402869.70876,-3.0000000000000003e-4
ZRXUSDT,2022-04-05,0.8406,0.8981,0.8181,0.8296,31496362.39898,174227,17603145.1,15113187.91389,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-06,0.026521,0.02847,0.024153,0.024737000000000002,1008856732.489795,1691906,17736610685,469996277.868655,-3.0000000000000003e-4
1000XECUSDT,2022-04-06,0.11655,0.1172,0.09917999999999999,0.10057,84230755.05283,379734,354800746,38541238.86882,-3.0000000000000003e-4
1INCHUSDT,2022-04-06,1.8598,1.8802,1.6369,1.6752,73594180.4928,326795,19049415,33548935.6941,-9.582e-5
AAVEUSDT,2022-04-06,227.15,229.61,194.87,199.04,257205873.917,598754,558447,118569105.514,-3.0000000000000003e-4
ADAUSDT,2022-04-06,1.1875,1.2055,1.0821,1.0968,742725856.4451,1216820,303265778,346172971.208,-2.2564000000000001e-4
ALGOUSDT,2022-04-06,0.8631,0.87,0.7706,0.7862,158384615.50833002,496565,87848869.3,72162539.76902,-3.0000000000000003e-4
ALICEUSDT,2022-04-06,7.848,7.983,6.68,6.952000000000001,154777213.3016,436283,9536847.4,69925652.3695,-3.0000000000000003e-4
ALPHAUSDT,2022-04-06,0.5214,0.5259,0.4342,0.4444,132691080.83850001,448505,128843245,61742183.8851,-3.0000000000000003e-4
ANKRUSDT,2022-04-06,0.0898,0.0969,0.07865,0.08019,79080145.96266,286528,428065779,38016591.87307,-2.1969e-4
ANTUSDT,2022-04-06,5.932,6.002999999999999,4.968999999999999,5.071000000000001,50659817.0918,202557,4282191.1,23466599.2245,-3.0000000000000003e-4
APEUSDT,2022-04-06,12.122,12.3,10.673,10.879,499011967.86,949463,19803362,228594022.9,-3.0000000000000003e-4
API3USDT,2022-04-06,5.888,6.15,5.304,5.562,281675480.9136,992284,23193312.3,133352806.7652,-3.0000000000000003e-4
ARPAUSDT,2022-04-06,0.09125,0.092,0.07718,0.0805,37772251.64597,163197,200152642,17092680.43415,-3.0000000000000003e-4
ARUSDT,2022-04-06,37.256,37.813,33.5,34.304,36393793.276,202338,453403.10000000003,16286525.3556,-3.0000000000000003e-4
ATAUSDT,2022-04-06,0.4859,0.4939,0.4159,0.4258,17131085.1495,96071,16556134,7566367.5572,-3.0000000000000003e-4
ATOMUSDT,2022-04-06,29.888,30.259,27.234,27.671999999999997,406968509.16788,986922,6480049.93,186407895.67032,4.424e-5
AUDIOUSDT,2022-04-06,1.5332,1.5918,1.3428,1.3578,184294312.025,716934,59939396,89187667.0318,-3.0000000000000003e-4
AVAXUSDT,2022-04-06,93.54,94.39,83.25,85.12,796952863.079,818161,4131061,366964315.986,-2.5217e-4
AXSUSDT,2022-04-06,62.36,63.5,55.08,56.57,708778837.61,1020900,5560560,330094436.84,0.0010484000000000001
BAKEUSDT,2022-04-06,1.0747,1.0786,0.9257,0.9559,101639821.9443,416714,47538894,47663520.8031,-3.0000000000000003e-4
BALUSDT,2022-04-06,16.804000000000002,17.164,15.107999999999999,16.39,60745565.3368,241493,1756691.5,28446064.874,1.0149999999999996e-5
BANDUSDT,2022-04-06,5.2302,5.2648,4.5431,4.619,39181739.95607,190179,3672823.2,17988402.69759,-3.0000000000000003e-4
BATUSDT,2022-04-06,0.8631,0.8699,0.7626,0.78,34902434.28461,161884,18962470.2,15445405.57549,-7.992e-5
BCHUSDT,2022-04-06,370.29,373.86,339,343.6,118194043.52293,396485,156372.217,55885770.37567,-3.0000000000000003e-4
BELUSDT,2022-04-06,1.1726,1.1794,0.9757,0.9976,19409560.2608,107406,8394608,8966406.5017,-3.0000000000000003e-4
BLZUSDT,2022-04-06,0.21488000000000002,0.21704,0.18027,0.18402000000000002,22285827.06638,122396,51205232,10107333.38039,-3.0000000000000003e-4
BNBUSDT,2022-04-06,449.2,452.88,421.15,426.52,502085636.38829,774566,525720.25,230670583.50193,0
BTCDOMUSDT,2022-04-06,1173.1,1213.3,1171,1209.6,11943658.8442,36447,5423.224,6505829.833,-2.5993e-4
BTCUSDT,2022-04-06,45740.5,46180,43666,44159.4,14657535473.04408,3082049,155442.282,7001978706.96762,-2.9898e-4
BTSUSDT,2022-04-06,0.02738,0.0276,0.023719999999999998,0.02428,11803263.49391,64219,213554536,5478969.54565,-3.0000000000000003e-4
C98USDT,2022-04-06,1.7529,1.7736,1.5465,1.5958,41852591.9317,220487,11380525,18839762.5536,-3.0000000000000003e-4
CELOUSDT,2022-04-06,4.683,4.729,3.827,3.887,294081595.9797,819148,32345526.7,138997590.9589,-5.1833e-4
CELRUSDT,2022-04-06,0.06446,0.06519,0.05605,0.0579,92970640.01773,339464,707931269,43074450.43714,-3.0000000000000003e-4
CHRUSDT,2022-04-06,0.5973,0.6034,0.51,0.5279,101221704.753,384995,82189146,46256938.3357,-3.0000000000000003e-4
CHZUSDT,2022-04-06,0.26561,0.27076999999999996,0.2331,0.23924,103046684.12336,428876,186513833,46807231.8888,-3.0000000000000003e-4
COMPUSDT,2022-04-06,156.55,157.93,138.05,140.77,56290836.84352,256363,170072.484,25334741.19822,-3.0000000000000003e-4
COTIUSDT,2022-04-06,0.32925,0.33498,0.275,0.28024,149519315.85907,585271,236914877,73288368.88819,-3.0000000000000003e-4
CRVUSDT,2022-04-06,2.8680000000000003,2.906,2.575,2.6210000000000004,168394666.1237,383610,29755604.5,81008692.5785,0.00125432
CTKUSDT,2022-04-06,1.487,1.488,1.285,1.313,16332339.364,77644,5170171,7181272.271,-3.0000000000000003e-4
CTSIUSDT,2022-04-06,0.4682,0.4731,0.3963,0.4055,17577412.4954,92420,18069136,7816446.258,-3.0000000000000003e-4
CVCUSDT,2022-04-06,0.35063,0.35285,0.30055,0.30835,23902855.28832,151683,34412681,11185490.44311,-3.0000000000000003e-4
DASHUSDT,2022-04-06,128.73,129.76,114.48,117.67,69692915.56385,292391,265147.82,32569041.62999,-3.0000000000000003e-4
DEFIUSDT,2022-04-06,2274.3,2293,2015.2,2051.1,10300432.6675,40731,2305.982,4975171.4842,-3.0000000000000003e-4
DENTUSDT,2022-04-06,0.0034240000000000004,0.003462,0.002928,0.003069,77151989.090555,267681,11760542796,37481123.021781,-3.0000000000000003e-4
DGBUSDT,2022-04-06,0.03386,0.034260000000000006,0.028569999999999998,0.029210000000000003,26421899.57658,131972,393229135,12229377.7042,-2.5113e-4
DOGEUSDT,2022-04-06,0.16176,0.1795,0.14537,0.14966,3334156793.9047003,4966430,9674898953,1588419818.7318,-3.0000000000000003e-4
DOTUSDT,2022-04-06,22.307,22.378,20.034000000000002,20.317,467751043.9802,881541,10083003.8,214775717.4927,3.8306e-4
DUSKUSDT,2022-04-06,0.45882,0.46038,0.396,0.40535,37520343.91573,207271,39110186,16771339.4066,-3.0000000000000003e-4
DYDXUSDT,2022-04-06,6.46,6.5489999999999995,5.6,5.732,141634002.77809998,448861,10503383.5,63500250.4129,-2.5658e-4
EGLDUSDT,2022-04-06,185.53,188.72,163.39,169.57,112882074.109,305959,306922.9,54204617.505,-3.0000000000000003e-4
ENJUSDT,2022-04-06,1.7541,1.7735,1.5334,1.5718,89803515.46000001,340535,25422190,41812455.2414,-3.0000000000000003e-4
ENSUSDT,2022-04-06,19.253,19.64,16.503,17.086,50872412.7208,238001,1280595.6,23286823.066,-3.0000000000000003e-4
EOSUSDT,2022-04-06,2.8080000000000003,2.8339999999999996,2.5140000000000002,2.5669999999999997,211456793.1513,425548,35864231.6,95917065.6939,-3.0000000000000003e-4
ETCUSDT,2022-04-06,45.567,45.758,38.917,39.903,586395837.9348199,1203710,6407148.9799999995,270964890.62146,-2.5462e-4
ETHUSDT,2022-04-06,3451,3476.42,3214,3255.84,7161740348.65852,2576112,1017887.993,3402567013.15965,-1.0270000000000008e-5
FILUSDT,2022-04-06,25.545,25.755,22.844,23.305,438069489.5639,920691,8170767.7,199566484.7704,-3.0000000000000003e-4
FLMUSDT,2022-04-06,0.2646,0.2661,0.2257,0.2307,16428173.8166,87578,31462957,7760220.6373000005,-3.0000000000000003e-4
FLOWUSDT,2022-04-06,7.292000000000001,7.539,6.332000000000001,6.6339999999999995,52989938.4498,156376,3481958.7,24566451.4207,-3.0000000000000003e-4
FTMUSDT,2022-04-06,1.5039,1.52,1.32,1.3467,655857323.83018,1175781,211427714,300631396.67924,-2.8923e-4
GALAUSDT,2022-04-06,0.25458000000000003,0.25782,0.22055,0.22839,524840503.54402,1171024,978722489,234557580.22284,-3.0000000000000003e-4
GMTUSDT,2022-04-06,2.25659,2.715,2.0852,2.4367799999999997,5417557118.47007,7671977,1090361188,2664599437.56251,-3.0000000000000003e-4
GRTUSDT,2022-04-06,0.4807,0.48721000000000003,0.41763999999999996,0.43131,82731244.98702,381381,83736421,37727833.5283,-3.0000000000000003e-4
GTCUSDT,2022-04-06,7.888,8.029,6.544,6.697,34261369.9329,156193,2105516.8,15200524.1621,-3.0000000000000003e-4
HBARUSDT,2022-04-06,0.23348000000000002,0.23505,0.20906,0.21322,31963824.74056,160251,62665437,13857279.64184,-3.0000000000000003e-4
HNTUSDT,2022-04-06,24.514,24.753,21.473,22.387,53943600.198,250153,1080548,25264200.38,-3.0000000000000003e-4
HOTUSDT,2022-04-06,0.006603,0.006669,0.005644,0.005850999999999999,98220382.723729,374204,7315369776,44890738.949094,-3.0000000000000003e-4
ICXUSDT,2022-04-06,0.9699,0.9792,0.8352,0.8586,39327420.381,185095,20362994,18533889.123,-3.0000000000000003e-4
IMXUSDT,2022-04-06,2.3725,2.4052,1.989,2.0735,66883229.6269,279383,14065751,31089946.8515,-3.0000000000000003e-4
IOSTUSDT,2022-04-06,0.035724,0.036063,0.031,0.032415,119660624.121938,484697,1687440243,56971517.730181,-3.0000000000000003e-4
IOTAUSDT,2022-04-06,0.8446,0.8511,0.7426,0.7548,32652997.51112,145780,18627847.8,14757725.73941,-3.0000000000000003e-4
IOTXUSDT,2022-04-06,0.09613,0.09694,0.08055,0.08225,52774755.47688,258453,264085744,23307387.408269998,-3.0000000000000003e-4
KAVAUSDT,2022-04-06,4.3653,4.4648,4.0076,4.3658,83161327.57971,340290,9372995.8,40483886.41413,5.747899999999999e-4
KLAYUSDT,2022-04-06,1.1459,1.1504,1.0637,1.0822,23724984.7611,114314,9582909.3,10618968.05548,3.7745000000000004e-4
KNCUSDT,2022-04-06,3.099,3.289,2.83,3.118,148483192.032,469707,23438044,72857441.274,-9.136e-5
KSMUSDT,2022-04-06,186.62,187.63,170,171.58,44760418.257,188796,120179.8,21417694.742,-2.235e-4
LINAUSDT,2022-04-06,0.027260000000000003,0.027589999999999996,0.02329,0.024130000000000002,40413885.82267,185371,743359322,18932722.34982,-3.0000000000000003e-4
LINKUSDT,2022-04-06,17.12,17.244,15.494000000000002,15.732000000000001,262785546.38696998,607818,7345952.33,120296432.91461,-2.9289e-4
LITUSDT,2022-04-06,1.8259999999999998,1.8359999999999999,1.591,1.617,27968801.1167,119766,7259563.2,12527853.4102,-3.0000000000000003e-4
LPTUSDT,2022-04-06,27.898000000000003,27.962,24.495,24.824,13230692.2496,85588,239505.4,6280056.9667,-3.0000000000000003e-4
LRCUSDT,2022-04-06,1.128,1.1443,0.9772,0.9987,184630423.4399,563460,76597307,81832763.7027,-2.8594e-4
LTCUSDT,2022-04-06,124.11,125.48,113.8,115.73,254433479.42712,546492,1013584.905,121381352.23636,-1.7460000000000002e-4
MANAUSDT,2022-04-06,2.6122,2.6642,2.311,2.3752,267113028.51319999,673642,47772910,118773726.4989,-3.0000000000000003e-4
MASKUSDT,2022-04-06,5.544,5.583,4.592,4.79,45137133.95,187204,3905402,19870397.557,-3.0000000000000003e-4
MATICUSDT,2022-04-06,1.6211,1.6306,1.4758,1.5041,233044370.0217,604947,67685237,105615208.5413,-1.3718e-4
MKRUSDT,2022-04-06,2318.4,2352.3,2118,2147.1,25150306.511,143729,5399.62,12177333.0476,-3.0000000000000003e-4
MTLUSDT,2022-04-06,1.9584,1.9774,1.7075,1.7522,19158804.8989,109472,4769370,8777980.2369,-3.0000000000000003e-4
NEARUSDT,2022-04-06,16.632,17.079,15.052,15.991,1555340110.738,2672849,46167322,746360157.146,-3.0000000000000003e-4
NEOUSDT,2022-04-06,26.4,26.592,22.905,23.351999999999997,56451156.49431,237185,1057460.97,26104935.80945,-3.0000000000000003e-4
NKNUSDT,2022-04-06,0.28661,0.28886999999999996,0.24465,0.2499,24220839.14727,141690,41235059,11051308.02272,-3.0000000000000003e-4
OCEANUSDT,2022-04-06,0.61101,0.61502,0.53077,0.54533,25007885.19986,155235,19856714,11389650.53768,-3.0000000000000003e-4
OGNUSDT,2022-04-06,0.5668,0.5689,0.4776,0.4985,62859237.6681,311524,54799076,28586931.218200002,-3.0000000000000003e-4
OMGUSDT,2022-04-06,5.622,5.684,4.831,4.919,56043358.5448,212976,4843614.5,25252059.0986,-2.2486e-4
ONEUSDT,2022-04-06,0.15883,0.16027,0.1372,0.1407,137520424.25991,437667,422203760,62789497.95687,5.1391e-4
ONTUSDT,2022-04-06,0.6255,0.6287,0.5633,0.5713,25442013.14898,121551,20595215.4,12186766.54108,-1.4459e-4
PEOPLEUSDT,2022-04-06,0.06569,0.06675,0.05595,0.057920000000000006,201870744.35976002,695399,1547838653,93667550.35629,-3.0000000000000003e-4
QTUMUSDT,2022-04-06,8.022,8.033999999999999,6.962999999999999,7.093999999999999,66566573.1367,254162,4238984.5,32092957.0382,4.0829e-4
RAYUSDT,2022-04-06,3.423,3.4389999999999996,3.036,3.088,24194447.7363,114297,3365488.7,10894105.3922,8.599899999999999e-4
REEFUSDT,2022-04-06,0.01202,0.012112000000000001,0.010074,0.010494,35996873.477488,183221,1419226927,15822904.76953,-1.9704e-4
RENUSDT,2022-04-06,0.4853,0.4896,0.4218,0.43,80727147.3104,316294,83063458,38158639.9778,-3.0000000000000003e-4
RLCUSDT,2022-04-06,2.4308,2.4571,2.1,2.1336,25940855.01165,139747,5279636.4,12026006.26466,-3.0000000000000003e-4
ROSEUSDT,2022-04-06,0.31222,0.32116,0.2785,0.28378000000000003,171186192.31116,669130,263352880,79350478.63594,-3.0000000000000003e-4
RSRUSDT,2022-04-06,0.018436,0.018536,0.01535,0.016006,55063292.562149,238895,1442167231,24573056.064566,-3.0000000000000003e-4
RUNEUSDT,2022-04-06,11.471,11.689,9.296,9.473,368199144.866,989975,16566464,170624785.474,-3.0000000000000003e-4
RVNUSDT,2022-04-06,0.07011,0.07092000000000001,0.06094,0.06232000000000001,28324258.3386,149785,189851035,12508624.70951,-3.0000000000000003e-4
SANDUSDT,2022-04-06,3.3898,3.4478,2.986,3.0582,409659349.59254,944159,56985830,182177535.41106,-5.484e-5
SCUSDT,2022-04-06,0.012672,0.012787,0.011114,0.011396,17880472.705885,84022,711614895,8492902.238322,-3.0000000000000003e-4
SFPUSDT,2022-04-06,0.9985,1.0044,0.845,0.8701,32443245.9063,170446,15173659,14105891.4407,-3.0000000000000003e-4
SKLUSDT,2022-04-06,0.27086,0.27325,0.2112,0.21575,111284324.4664,483854,213720331,51520394.76353,-3.0000000000000003e-4
SNXUSDT,2022-04-06,6.4239999999999995,6.555,5.502000000000001,5.603,73515548.5674,312828,5941705.2,35685076.7588,-3.0000000000000003e-4
SOLUSDT,2022-04-06,131.45,133.62,114.39,117.59,1786483047.53,1474995,6744677,836345496.36,-3.0000000000000003e-4
SRMUSDT,2022-04-06,3.001,3.024,2.58,2.637,66281646.559,231189,10780845,29943324.164,-3.0000000000000003e-4
STMXUSDT,2022-04-06,0.02277,0.02289,0.019030000000000002,0.019540000000000002,47053798.508770004,181608,1029454081,21546941.67709,-3.0000000000000003e-4
STORJUSDT,2022-04-06,1.3094,1.3236,1.12,1.1538,36145098.9414,172541,14370584,17520277.5735,-3.0000000000000003e-4
SUSHIUSDT,2022-04-06,4.203,4.255,3.628,3.706,132114858.117,379725,15256061,59967716.351,-2.1233000000000002e-4
SXPUSDT,2022-04-06,1.5385,1.5493,1.3267,1.3733,61251080.56189,259850,18902664.2,27033530.98097,-3.0000000000000003e-4
THETAUSDT,2022-04-06,3.807,3.921,3.413,3.479,197355821.7842,518709,25296177.7,92672396.6868,-3.0000000000000003e-4
TOMOUSDT,2022-04-06,1.5633,1.5729,1.3195,1.3458,20076095.8182,120673,6345359,9158900.3114,-3.0000000000000003e-4
TRBUSDT,2022-04-06,27.62,27.81,23.63,24.21,20611790.169999998,100242,381102.9,9795341.784,-3.0000000000000003e-4
TRXUSDT,2022-04-06,0.06964,0.07021000000000001,0.06462000000000001,0.06544,84337067.07701,264246,560343199,37769369.47033,-3.0000000000000003e-4
UNFIUSDT,2022-04-06,6.562,6.707999999999999,5.479,5.64,37575934.6742,186454,2801844.4,17340268.6814,-3.0000000000000003e-4
UNIUSDT,2022-04-06,11.408,11.492,10.143,10.387,102526518.878,295137,4572817,49434026.901,-2.5818e-4
VETUSDT,2022-04-06,0.07772000000000001,0.07873,0.06705,0.06898,171904607.78746,505097,1075452437,78497266.49454,-3.0000000000000003e-4
WAVESUSDT,2022-04-06,33.653,33.78,26.97,27.921,1746043569.8497,3542672,28687022.2,860923722.5411,0.00103755
XEMUSDT,2022-04-06,0.1166,0.1171,0.1045,0.1065,18523669.7236,83608,80388919,8864263.4351,-3.0000000000000003e-4
XLMUSDT,2022-04-06,0.22730999999999998,0.22987,0.20653000000000002,0.20895999999999998,60458516.16746,250878,125511561,27436539.68424,-3.0000000000000003e-4
XMRUSDT,2022-04-06,222.54,224.96,210.56,216.27,69518918.00573,266955,156386.294,34261592.85609,-4.756e-5
XRPUSDT,2022-04-06,0.8216,0.8368,0.7653,0.7794,545732135.77899,969389,312248904,250259817.3958,-2.8063000000000003e-4
XTZUSDT,2022-04-06,3.7969999999999997,3.8339999999999996,3.322,3.375,86277870.1868,255654,11091243.6,39425326.6314,-3.0000000000000003e-4
YFIUSDT,2022-04-06,23528,24454,21717,22196,49745725.412,180032,1011.211,23416306.633,-8.838e-5
ZECUSDT,2022-04-06,169.81,177.7,157.88,164.34,179045125.45935,587873,506479.821,85295866.11632,-3.0000000000000003e-4
ZENUSDT,2022-04-06,47.475,47.766000000000005,42,42.861000000000004,28846053.9846,170117,293551.9,13189083.9329,-3.0000000000000003e-4
ZILUSDT,2022-04-06,0.13130999999999998,0.14311,0.12193,0.13329000000000002,1920540228.81895,3893470,7122175772,936567717.10747,-3.0000000000000003e-4
ZRXUSDT,2022-04-06,0.8294,0.8373,0.7064,0.722,36976792.18126,169140,22537673,17366625.95133,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-07,0.024737000000000002,0.025262,0.023879,0.024531999999999998,456010328.687169,992320,8922548015,219853449.551297,-3.0000000000000003e-4
1000XECUSDT,2022-04-07,0.10057999999999999,0.10586,0.09639,0.102,52100057.52867,234140,257453180,25898891.03521,-6.502e-5
1INCHUSDT,2022-04-07,1.6748,1.6798,1.569,1.6089,65108647.1949,304294,19583112,31951375.9941,1.399e-4
AAVEUSDT,2022-04-07,198.98,207.3,189.54,196.94,335485620.421,713778,836454,166176993.289,-3.0000000000000003e-4
ADAUSDT,2022-04-07,1.0968,1.1064,1.0376,1.0725,687958380.5527999,1205490,313051110,336837762.7309,1.2873e-4
ALGOUSDT,2022-04-07,0.7863,0.8027,0.75,0.7802,108464102.61612,394156,65498985.5,51302292.30048,-3.0000000000000003e-4
ALICEUSDT,2022-04-07,6.9510000000000005,7.119,6.6,6.875,123199956.9117,384690,8542639.8,58950704.768,-3.0000000000000003e-4
ALPHAUSDT,2022-04-07,0.4444,0.4472,0.41,0.4183,78971661.4068,333061,87261107,37755414.0818,-3.0000000000000003e-4
ANKRUSDT,2022-04-07,0.0802,0.082,0.0757,0.07956,32002751.23218,142656,198779903,15757007.58938,-4.2860000000000006e-5
ANTUSDT,2022-04-07,5.071000000000001,5.0969999999999995,4.673,4.739,33090956.9702,145213,3252349.9,15844379.5923,-3.0000000000000003e-4
APEUSDT,2022-04-07,10.879,11.299,10.501,10.853,373291453.952,755874,16521733,181106420.123,-2.955e-4
API3USDT,2022-04-07,5.561,5.72,4.827,4.893,112809715.1234,423392,9779318,51528597.0188,-3.0000000000000003e-4
ARPAUSDT,2022-04-07,0.08048,0.08247,0.07625,0.07901,22026685.70502,116911,129473259,10291651.42024,-3.0000000000000003e-4
ARUSDT,2022-04-07,34.305,34.588,31.962,33.452,34265196.1805,209934,489053.3,16364192.3501,-3.0000000000000003e-4
ATAUSDT,2022-04-07,0.4258,0.4314,0.3982,0.4126,18492624.6859,100710,20980482,8759896.5482,-3.0000000000000003e-4
ATOMUSDT,2022-04-07,27.671999999999997,27.857,26.233,27.185,317361254.16842,854982,5591759.5,152064456.93727002,3.4115999999999997e-4
AUDIOUSDT,2022-04-07,1.3579,1.3646,1.2219,1.2566,125116742.1886,515336,46859668,60510156.9066,-1.8872e-4
AVAXUSDT,2022-04-07,85.12,86.69,81.15,82.99,727466055.348,808021,4130918,347725670.528,7.435e-5
AXSUSDT,2022-04-07,56.56,56.87,52.03,53.1,380056668.89,619231,3237951,177008104.76,0.00207166
BAKEUSDT,2022-04-07,0.956,0.9791,0.8869,0.9292,74491849.6841,306531,38813073,36370347.1659,-3.0000000000000003e-4
BALUSDT,2022-04-07,16.39,19.88,15.6,17.826,488410642.4349,1434353,13257086.4,246473139.2553,0.00279601
BANDUSDT,2022-04-07,4.6183,4.6333,4.2163,4.3035,30623338.35142,173836,3299713.1,14478548.46422,5.1709e-4
BATUSDT,2022-04-07,0.7799,0.7937,0.7413,0.7655,31049047.82444,149637,19377759.1,14946797.82809,-1.6221e-4
BCHUSDT,2022-04-07,343.64,348.76,325.65,333.44,104272896.94254,438237,147403.28,49517640.56089,-3.0000000000000003e-4
BELUSDT,2022-04-07,0.9977,1.0016,0.9232,0.965,23381784.3186,132737,11712244,11330114.9811,-3.0000000000000003e-4
BLZUSDT,2022-04-07,0.18404,0.18481,0.17181,0.17697000000000002,20920623.71346,120288,54862517,9863518.9318,-3.0000000000000003e-4
BNBUSDT,2022-04-07,426.52,436.86,416.01,431.7,506044403.72921,826369,580145.27,247740447.34428,2.767e-5
BTCDOMUSDT,2022-04-07,1209.5,1219.2,1195.2,1205.9,9611522.5217,32906,3666.929,4437063.6341,-9.919999999999998e-6
BTCUSDT,2022-04-07,44159.4,44297.6,42685,43305,13733949164.33478,3064884,155235.444,6757231721.74206,-2.2421000000000002e-4
BTSUSDT,2022-04-07,0.02428,0.0248,0.02314,0.02395,10741801.97478,56262,226704976,5467182.71492,-3.0000000000000003e-4
C98USDT,2022-04-07,1.5957,1.601,1.4757,1.5597,28263001.706,159210,8485975,13140206.9458,-3.0000000000000003e-4
CELOUSDT,2022-04-07,3.886,3.9160000000000004,3.595,3.766,141333904.171,436615,18200713.6,68448071.1369,-3.0000000000000003e-4
CELRUSDT,2022-04-07,0.05789,0.0584,0.052410000000000005,0.055189999999999996,78621177.25981,295378,665766510,37110493.6087,-3.0000000000000003e-4
CHRUSDT,2022-04-07,0.5278,0.5298,0.4847,0.5012,73942062.81,305182,69080173,35137313.9676,-3.0000000000000003e-4
CHZUSDT,2022-04-07,0.23922,0.24547,0.22321,0.23588,104658615.05336,447990,210712360,49607510.600320004,-3.0000000000000003e-4
COMPUSDT,2022-04-07,140.79,141.43,131.32,134.97,39600234.75384,220030,134905.87099999998,18448330.28068,-3.0000000000000003e-4
COTIUSDT,2022-04-07,0.28021,0.3085,0.26791,0.28936,111146707.24955,451429,188916060,54547504.52621,5.1636e-4
CRVUSDT,2022-04-07,2.6210000000000004,2.633,2.4330000000000003,2.4859999999999998,108100076.7935,336466,20712017.5,52206368.2205,8.170499999999999e-4
CTKUSDT,2022-04-07,1.315,1.718,1.221,1.456,281079763.015,822115,91217123,141901026.498,-2.2920000000000001e-4
CTSIUSDT,2022-04-07,0.4055,0.408,0.3734,0.3875,15339502.6884,79744,18636503,7299816.0468999995,-3.0000000000000003e-4
CVCUSDT,2022-04-07,0.30835,0.3241,0.29202,0.31344,30175058.07507,161442,48148191,14964202.9527,8.522999999999997e-5
DASHUSDT,2022-04-07,117.67,118.86,110.89,114.41,50782658.97844,237218,213314.553,24553378.70356,-3.0000000000000003e-4
DEFIUSDT,2022-04-07,2051,2075.8,1962.8,2009.1,8468397.6943,37365,2058.588,4170714.3484,-3.0000000000000003e-4
DENTUSDT,2022-04-07,0.00307,0.0031190000000000002,0.002803,0.002933,57464428.876149,232912,9379775124,27873526.291816,-3.0000000000000003e-4
DGBUSDT,2022-04-07,0.029210000000000003,0.029960000000000004,0.02712,0.028419999999999997,23038002.31899,124730,389114254,11137703.73927,-2.5706000000000004e-4
DOGEUSDT,2022-04-07,0.14966,0.15054,0.14,0.14262,987534917.34807,1970848,3284438772,476846593.83347,-3.0000000000000003e-4
DOTUSDT,2022-04-07,20.317999999999998,20.497,19.426,19.988,385322757.5781,860290,9212777.2,184767862.7586,5.0458e-4
DUSKUSDT,2022-04-07,0.40542,0.423,0.38169000000000003,0.39758000000000004,28316506.78998,177250,34546366,13929186.76557,-3.0000000000000003e-4
DYDXUSDT,2022-04-07,5.732,5.777,5.234,5.416,141524836.6248,442836,12038390.2,66692442.1434,-1.1425000000000001e-4
EGLDUSDT,2022-04-07,169.55,173.73,161.03,166.78,87259937.299,293929,249534.19999999998,41795205.494,-3.0000000000000003e-4
ENJUSDT,2022-04-07,1.5715,1.738,1.4734,1.6142,231839852.2799,721987,68416092,112529062.3347,-3.0000000000000003e-4
ENSUSDT,2022-04-07,17.082,17.14,15.749,16.241,40631444.4035,211248,1162744.4,19203934.939600002,-3.0000000000000003e-4
EOSUSDT,2022-04-07,2.5660000000000003,2.577,2.388,2.477,177783423.9817,406494,33437739.2,82750015.026,-2.2818e-4
ETCUSDT,2022-04-07,39.899,43.6,38.039,42.27,945195640.7170501,1806413,11293080.91,463618295.49944997,1.4872e-4
ETHUSDT,2022-04-07,3255.84,3267.58,3140.33,3198.03,7524681149.31089,2731665,1160659.01,3722404485.2525,-3.494e-5
FILUSDT,2022-04-07,23.305999999999997,23.406999999999996,21.398000000000003,22.09,317097956.1844,811081,6625914,147450160.7669,8.150000000000002e-6
FLMUSDT,2022-04-07,0.2307,0.2324,0.2175,0.225,10089241.1414,65889,22121475,4997417.7328,-3.0000000000000003e-4
FLOWUSDT,2022-04-07,6.635,6.774,6.169,6.29,38456956.3668,126247,2756182.4,17864845.5167,-3.0000000000000003e-4
FTMUSDT,2022-04-07,1.3467,1.3804,1.28,1.3158,543089244.69956,1127867,199730147,265693853.46086,-1.7718e-4
GALAUSDT,2022-04-07,0.22839,0.23139,0.21581999999999998,0.22215,443415938.30313003,1030195,931079512,209271670.56983998,-3.0000000000000003e-4
GMTUSDT,2022-04-07,2.43681,2.45,2.0112,2.0577900000000002,3693726824.00979,5289583,798733968,1786347820.46894,-3.0000000000000003e-4
GRTUSDT,2022-04-07,0.43120000000000003,0.43356000000000006,0.40633,0.41496000000000005,67008731.45678,344326,75536443,31799815.40808,-3.0000000000000003e-4
GTCUSDT,2022-04-07,6.697,7.027,6.303,6.596,27793884.1128,142598,1926874.5999999999,12833176.6105,-3.0000000000000003e-4
HBARUSDT,2022-04-07,0.21322,0.2304,0.206,0.21709,69770246.62609,279950,155829781,34244830.44268,-3.0000000000000003e-4
HNTUSDT,2022-04-07,22.384,22.949,21.636,22.253,32335568.619,173453,699058,15649661.442,-3.0000000000000003e-4
HOTUSDT,2022-04-07,0.005850999999999999,0.00595,0.00551,0.005756,59826644.21416,275707,4987859526,28720653.639468,-3.0000000000000003e-4
ICXUSDT,2022-04-07,0.8586,0.8991,0.82,0.8434,37516012.9259,199896,21299550,18301732.6686,-3.0000000000000003e-4
IMXUSDT,2022-04-07,2.0735,2.1772,1.9614,2.0675,72344666.0535,299232,16395201,34016149.6532,-3.0000000000000003e-4
IOSTUSDT,2022-04-07,0.032413,0.034553,0.03085,0.032233,181521049.138399,704797,2682659287,88697160.18166201,-2.6327e-4
IOTAUSDT,2022-04-07,0.7548,0.768,0.7173,0.7535,25126427.60465,134722,16357420.9,12246226.96316,-3.0000000000000003e-4
IOTXUSDT,2022-04-07,0.08223,0.08369,0.07804,0.08055,34080646.86469,168340,195386754,15916476.86692,-2.9063e-4
KAVAUSDT,2022-04-07,4.3674,4.7832,4.1356,4.5978,200398178.66752,706513,21951742.6,98690995.93582,8.298e-4
KLAYUSDT,2022-04-07,1.0822,1.1121,1.0679,1.0843,21510016.77882,100277,9283150.1,10109667.61392,2.5639e-4
KNCUSDT,2022-04-07,3.118,3.296,2.88,3.232,189969493.551,623587,30696523,95836394.479,3.095999999999999e-5
KSMUSDT,2022-04-07,171.51,183.5,166.59,179.39,66535734.327,285085,182800.4,32211893.948,9.749999999999991e-6
LINAUSDT,2022-04-07,0.024130000000000002,0.02426,0.0221,0.02277,29088026.08219,138949,592818821,13749097.106829999,-1.8643000000000002e-4
LINKUSDT,2022-04-07,15.731,15.872,15.085999999999999,15.485,222437424.58370999,596778,7046133.24,109443693.85274,-2.5978000000000004e-4
LITUSDT,2022-04-07,1.618,1.635,1.5130000000000001,1.544,28848312.4406,113665,8668220.1,13701787.2654,-3.0000000000000003e-4
LPTUSDT,2022-04-07,24.826999999999998,25.164,23.409000000000002,24.8,12068281.5597,76969,240443.7,5889085.7849,-3.0000000000000003e-4
LRCUSDT,2022-04-07,0.9986,1.0392,0.9503,0.9933,170392979.1473,574719,81928495,81701125.836,-2.8913e-4
LTCUSDT,2022-04-07,115.73,116.51,110,113.26,210111616.21286002,530402,881668.775,99984463.28086,1.7927e-4
MANAUSDT,2022-04-07,2.3752,2.4656,2.2868,2.374,230233148.3332,643347,46097263,109587277.3014,-2.5701e-4
MASKUSDT,2022-04-07,4.79,4.819,4.457,4.652,27693094.022,133847,2805439,13126793.212,-3.0000000000000003e-4
MATICUSDT,2022-04-07,1.5041,1.5127,1.436,1.4768,190729138.3663,564339,62375888,92304799.7695,9.355999999999999e-5
MKRUSDT,2022-04-07,2146.6,2154.6,2000,2045.7,23589823.4375,128836,5382.3820000000005,11107984.0108,-2.119e-4
MTLUSDT,2022-04-07,1.7514,1.7764,1.6553,1.7297,12033219.7961,87810,3407179,5881187.5369,2.2627e-4
NEARUSDT,2022-04-07,15.993,16.89,14.56,14.944,1327268371.384,2375028,41038938,640862566.361,6.976e-5
NEOUSDT,2022-04-07,23.35,23.534000000000002,22.154,22.864,37814845.16395,208268,771290.56,17669444.343200002,-2.9858e-4
NKNUSDT,2022-04-07,0.24996999999999997,0.258,0.22904000000000002,0.2408,55671953.308019996,255304,108522553,26642090.50348,2.9124e-4
OCEANUSDT,2022-04-07,0.5456,0.55747,0.5154,0.53927,20020278.06699,145869,17830061,9591954.75642,-3.0000000000000003e-4
OGNUSDT,2022-04-07,0.4985,0.5046,0.4668,0.4951,43535770.5674,254367,42802495,20933448.3236,-3.0000000000000003e-4
OMGUSDT,2022-04-07,4.921,5.069,4.676,4.874,34010793.0907,165858,3378644.2,16510599.0442,-3.210999999999999e-5
ONEUSDT,2022-04-07,0.14071,0.14213,0.13182,0.13672,114621753.40647,403560,391431405,53965543.12153,1.8299e-4
ONTUSDT,2022-04-07,0.571,0.5753,0.543,0.562,21337623.066150002,113958,19024815.3,10676870.61018,1.1972e-4
PEOPLEUSDT,2022-04-07,0.05791,0.0602,0.054360000000000006,0.056710000000000003,164195515.25713,577969,1377916727,78935559.04695,-3.0000000000000003e-4
QTUMUSDT,2022-04-07,7.0920000000000005,7.291,6.825,7.039,39804039.1713,193492,2778850.1,19679962.7037,6.3627e-4
RAYUSDT,2022-04-07,3.088,3.1039999999999996,2.929,2.998,16241131.316300001,73140,2520583,7620215.3487,8.0799e-4
REEFUSDT,2022-04-07,0.010491,0.010792,0.01,0.010456,32694225.329175,165980,1528714196,15966139.230441999,4.3407e-4
RENUSDT,2022-04-07,0.43,0.4536,0.4196,0.4333,49961852.4153,215281,55346000,24105743.7441,-2.5321e-4
RLCUSDT,2022-04-07,2.1339,2.22,1.95,2.0558,58793621.52805,265498,13409336.9,28228633.92365,-1.0818000000000001e-4
ROSEUSDT,2022-04-07,0.28379,0.28549,0.23608,0.25066,241391565.23467,893143,448335946,114917006.45021,-2.2389e-4
RSRUSDT,2022-04-07,0.016005000000000002,0.016224000000000002,0.014738999999999999,0.015365,47519680.434088,239770,1483224858,23075373.711669,-3.0000000000000003e-4
RUNEUSDT,2022-04-07,9.473,9.729,8.952,9.282,306443096.81700003,880574,16117400,150487588.816,-3.0000000000000003e-4
RVNUSDT,2022-04-07,0.062329999999999997,0.06266000000000001,0.05828,0.0609,22654341.60944,129620,177650185,10801053.673349999,-3.0000000000000003e-4
SANDUSDT,2022-04-07,3.0581,3.1519,2.8891,3.0027,346700655.17392,951219,54292065,164414027.56554,6.5748e-4
SCUSDT,2022-04-07,0.0114,0.011636,0.010894,0.011268,16686336.560902,84398,726697978,8214924.11592,3.0387000000000003e-4
SFPUSDT,2022-04-07,0.87,0.9,0.8322,0.8698,21535365.2136,145695,11776219,10225754.9055,-3.0000000000000003e-4
SKLUSDT,2022-04-07,0.21566,0.22657,0.20382999999999998,0.21665,67963058.43194,343184,153160956,32998832.61694,-3.0000000000000003e-4
SNXUSDT,2022-04-07,5.603,5.811,5.257999999999999,5.75,52666000.0877,235806,4695831.5,26080001.3208,-1.5736e-4
SOLUSDT,2022-04-07,117.59,119.99,110.78,113.16,1687953766.99,1516172,7119994,823727830.34,-1.8001e-4
SRMUSDT,2022-04-07,2.637,2.709,2.481,2.592,57090900.581,221435,10576107,27492483.931,-3.0000000000000003e-4
STMXUSDT,2022-04-07,0.019540000000000002,0.02071,0.01886,0.01968,49195848.07869,194956,1249809432,24662728.66961,-5.31e-5
STORJUSDT,2022-04-07,1.1531,1.1593,1.0767,1.1242,27144760.2848,132270,11716112,13238896.0108,-2.3591e-4
SUSHIUSDT,2022-04-07,3.706,3.725,3.471,3.547,110120638.769,348343,14729174,53043327.059,-1.2263e-4
SXPUSDT,2022-04-07,1.373,1.3856,1.3,1.345,39774438.64308,210671,13935669.700000001,18777983.60116,-3.0000000000000003e-4
THETAUSDT,2022-04-07,3.479,3.533,3.248,3.43,147567923.5797,415885,20865639.9,71348745.8627,-3.0000000000000003e-4
TOMOUSDT,2022-04-07,1.346,1.3635,1.2472,1.3059,19892676.6655,120402,7366846,9663027.3916,-1.3833e-4
TRBUSDT,2022-04-07,24.21,24.3,22.11,22.81,16470335.348,83045,342065.4,7959536.746,-3.0000000000000003e-4
TRXUSDT,2022-04-07,0.06544,0.06572,0.06257,0.06344,88616982.4293,269603,625010462,39948176.96615,-2.5457e-4
UNFIUSDT,2022-04-07,5.6370000000000005,5.865,5.3,5.627999999999999,23840428.4969,135210,2077283.6,11646040.8927,-3.0000000000000003e-4
UNIUSDT,2022-04-07,10.386,10.429,9.804,10.055,77683723.21,273445,3775367,38176780.263,-2.8011e-4
VETUSDT,2022-04-07,0.06897,0.07075,0.06466000000000001,0.0689,174195277.62545002,579730,1219235358,82930414.92126,-2.9515e-4
WAVESUSDT,2022-04-07,27.92,29.947,27.1,28.146,823250644.1811,2076532,14262872.8,404870603.8043,0.00101829
XEMUSDT,2022-04-07,0.1065,0.1079,0.1012,0.1049,14214603.2792,74149,66875528,7034327.6751,-3.0000000000000003e-4
XLMUSDT,2022-04-07,0.20895999999999998,0.21428000000000003,0.2003,0.21009,51103081.6543,246245,115347906,23945272.2641,3.397e-5
XMRUSDT,2022-04-07,216.26,222.92,212.13,216.52,87257452.9317,307905,203405.513,44378715.07343,7.697e-4
XRPUSDT,2022-04-07,0.7794,0.7898,0.7515,0.7776,468791454.30688,852642,292056862.5,225420503.51347,-1.6168e-4
XTZUSDT,2022-04-07,3.375,3.41,3.23,3.38,79289706.0017,246173,11637804.6,38822066.1381,-3.0000000000000003e-4
YFIUSDT,2022-04-07,22196,22612,21120,21403,37501963.68,153006,863.436,18856124.345,1.4439999999999997e-5
ZECUSDT,2022-04-07,164.36,169.26,158.2,168.72,134440920.16334,459644,398948.589,65400320.67013,-3.0000000000000003e-4
ZENUSDT,2022-04-07,42.86600000000001,43.398,40.335,41.765,23337752.9618,156614,271552.9,11448222.3706,-3.0000000000000003e-4
ZILUSDT,2022-04-07,0.13334000000000001,0.13777999999999999,0.12046,0.12491,1439247002.96336,3142970,5447157007,702974360.37649,-3.0000000000000003e-4
ZRXUSDT,2022-04-07,0.722,0.7542,0.69,0.7309,27667028.91751,152497,18622240.8,13496822.77516,-2.8777e-4
1000SHIBUSDT,2022-04-08,0.024529,0.025175,0.024171,0.024669,289113265.407481,598561,5552249085,137531397.67933,-3.0000000000000003e-4
1000XECUSDT,2022-04-08,0.10205,0.10878,0.1007,0.10424000000000001,47193630.76771,202838,219451584,22888411.19024,-3.0000000000000003e-4
1INCHUSDT,2022-04-08,1.6086,1.6837,1.597,1.6589,36220756.3063,192584,10716829,17645532.4995,8.68e-5
AAVEUSDT,2022-04-08,196.94,205.61,187.3,194.78,203637165.894,507760,490879.4,96808337.792,-3.0000000000000003e-4
ADAUSDT,2022-04-08,1.0725,1.1011,1.051,1.0736,405816338.89,774623,185207090,200456846.4769,-2.4410000000000002e-4
ALGOUSDT,2022-04-08,0.7802,0.8094,0.7712,0.797,74047389.60491,288310,45207630.5,35934081.18763,-3.0000000000000003e-4
ALICEUSDT,2022-04-08,6.872999999999999,7.17,6.667000000000001,6.939,82267214.0563,260275,5475331.5,38121625.889299996,-3.0000000000000003e-4
ALPHAUSDT,2022-04-08,0.4182,0.4441,0.4013,0.4238,69411262.4871,274868,79064712,33516398.7843,-3.0000000000000003e-4
ANKRUSDT,2022-04-08,0.07952999999999999,0.08167,0.0771,0.08026,16323635.29794,95757,99369232,7965101.25389,-3.0000000000000003e-4
ANTUSDT,2022-04-08,4.74,4.973,4.632,4.822,15509311.4236,75681,1494609.1,7219801.8753,-3.0000000000000003e-4
APEUSDT,2022-04-08,10.852,11.61,10.786,11.33,323945373.347,577616,13934894,156093365.947,-3.0000000000000003e-4
API3USDT,2022-04-08,4.892,5.15,4.651,4.879,47971150.8514,200980,4449858,22034032.646,-3.0000000000000003e-4
ARPAUSDT,2022-04-08,0.07901,0.08225,0.07526000000000001,0.078,15730119.78627,87940,90687271,7217576.9408,-3.0000000000000003e-4
ARUSDT,2022-04-08,33.452,35.539,33.318000000000005,34.813,32045924.4083,198962,483614.4,16679722.259,-3.0000000000000003e-4
ATAUSDT,2022-04-08,0.4127,0.4393,0.4051,0.4263,18468681.9817,97781,20670820,8808014.2359,-2.7059e-4
ATOMUSDT,2022-04-08,27.185,28.94,26.77,28.513,294378396.40834,734603,5140929.13,143360790.87533998,1.0886999999999999e-4
AUDIOUSDT,2022-04-08,1.2566,1.3378,1.195,1.2431,94790065.933,372269,35797553,45206502.3611,-2.4598e-4
AVAXUSDT,2022-04-08,82.99,89.9,82.83,89.57,975520544.024,976821,5372922,470088582.111,1.5769e-4
AXSUSDT,2022-04-08,53.11,55.3,52.24,53.55,202726224.81,329492,1760236,95151748.78,0.00152074
BAKEUSDT,2022-04-08,0.9292,0.9656,0.8812,0.9183,55911981.3984,236782,28466502,26501328.13,-3.0000000000000003e-4
BALUSDT,2022-04-08,17.826,21.896,17.508,20.816999999999997,438134901.74689996,1308588,11208256.6,225702801.1353,-3.0000000000000003e-4
BANDUSDT,2022-04-08,4.3029,4.4633,4.1468,4.3343,24657464.44818,129642,2745661,11912155.34169,-1.885e-4
BATUSDT,2022-04-08,0.7655,0.7992,0.7483,0.7749,19414304.60695,113323,12080109.7,9410686.6791,-1.2466000000000002e-4
BCHUSDT,2022-04-08,333.44,339.05,326.51,334.88,68277574.54303,272059,102469.124,34285234.18856,-3.0000000000000003e-4
BELUSDT,2022-04-08,0.9647,1.0166,0.917,0.9478,14358958.3519,85078,6944508,6776299.5001,-3.0000000000000003e-4
BLZUSDT,2022-04-08,0.17699,0.18578,0.1744,0.18281,13870488.705869999,89908,37781454,6877119.14927,-3.0000000000000003e-4
BNBUSDT,2022-04-08,431.71,441,422,430.49,390282900.7188,707628,430502.54,186504361.78272998,0
BTCDOMUSDT,2022-04-08,1205.9,1207.6,1184,1194.7,5542940.5455,20744,2065.071,2464664.1943,-3.0000000000000003e-4
BTCUSDT,2022-04-08,43305,43968.1,42728,43636.3,10499702594.19546,2388487,122039.596,5307038295.42298,-2.4306000000000002e-4
BTSUSDT,2022-04-08,0.02395,0.02493,0.02301,0.024030000000000003,9068015.0794,52386,172556449,4182117.82038,-3.0000000000000003e-4
C98USDT,2022-04-08,1.5593,1.6525,1.5333,1.6125,33270854.2134,167705,9746666,15643921.5226,-3.0000000000000003e-4
CELOUSDT,2022-04-08,3.766,4.016,3.6,3.806,151143914.2593,412673,18918229,72193967.8607,-3.0000000000000003e-4
CELRUSDT,2022-04-08,0.05517999999999999,0.058589999999999996,0.052320000000000005,0.05495,67195330.00324,242163,567007862,31755237.52936,-1.3886e-4
CHRUSDT,2022-04-08,0.5015,0.5272,0.4813,0.5179,58310088.0589,253062,55090163,28113293.71,-3.0000000000000003e-4
CHZUSDT,2022-04-08,0.2359,0.24644000000000002,0.2286,0.24206999999999998,67263175.1435,309700,135599693,32469532.96533,-2.9951e-4
COMPUSDT,2022-04-08,134.96,143.34,134.69,141.25,37979991.68209,183008,128351.392,17913581.91147,-3.0000000000000003e-4
COTIUSDT,2022-04-08,0.28936,0.32778,0.28841,0.30249000000000004,154083032.73358,578722,248133070,76864446.0464,-2.4714e-4
CRVUSDT,2022-04-08,2.485,2.58,2.4330000000000003,2.498,82507317.3047,250767,15907531.3,40025723.3658,9.6485e-4
CTKUSDT,2022-04-08,1.455,1.502,1.343,1.382,148640134.793,452736,49981296,71941851.947,-1.1786000000000001e-4
CTSIUSDT,2022-04-08,0.3874,0.4034,0.3678,0.3881,14811875.9944,67087,18343815,7140626.0855,-3.0000000000000003e-4
CVCUSDT,2022-04-08,0.31346999999999997,0.34415,0.31248000000000004,0.33843,88190188.71997,333618,132430434,43761685.03548,3.1247999999999996e-4
DASHUSDT,2022-04-08,114.38,118.1,110.58,114.07,35195288.38824,170537,149250.838,17144159.68678,-3.0000000000000003e-4
DEFIUSDT,2022-04-08,2008.9,2081.7,1975.9,2046.1,5993689.3299,29793,1453.955,2962877.3313,-3.0000000000000003e-4
DENTUSDT,2022-04-08,0.002933,0.0030510000000000003,0.00282,0.002954,37497906.228747,150091,6167501490,18260449.902902998,-3.0000000000000003e-4
DGBUSDT,2022-04-08,0.02843,0.02982,0.027760000000000003,0.02889,13556803.3166,79897,229879887,6653668.0668399995,1.0881000000000001e-4
DOGEUSDT,2022-04-08,0.14262,0.15332,0.14144,0.14808,850624897.90979,1616541,2745449031,406191603.89216,-3.0000000000000003e-4
DOTUSDT,2022-04-08,19.988,20.643,19.706,20.283,266455901.6911,581775,6386009.2,129120604.3436,1.7929e-4
DUSKUSDT,2022-04-08,0.39762,0.41422,0.37871,0.39159,21622246.73286,134368,25159682,10023432.55475,-3.0000000000000003e-4
DYDXUSDT,2022-04-08,5.415,5.702999999999999,5.337000000000001,5.553999999999999,105567962.626,312092,9081567.1,50558097.9223,-3.0000000000000003e-4
EGLDUSDT,2022-04-08,166.69,172.74,163.66,167.65,57008474.907,193693,161554.9,27229647.33,-3.0000000000000003e-4
ENJUSDT,2022-04-08,1.6143,1.783,1.6009,1.7482,172579476.9077,535558,49220304,83165833.7262,-3.0000000000000003e-4
ENSUSDT,2022-04-08,16.24,16.894000000000002,15.2,16.094,33209751.1288,161775,971057,15775554.981800001,-3.0000000000000003e-4
EOSUSDT,2022-04-08,2.477,2.537,2.349,2.452,142765563.6116,300838,28262517,69560922.342,-3.0000000000000003e-4
ETCUSDT,2022-04-08,42.27,44.669,40.635,42.107,792058266.02922,1434818,9044295.48,384963985.4952,-2.9928e-4
ETHUSDT,2022-04-08,3198.02,3315,3193.05,3279.67,5579107439.82491,1995931,866647.481,2820330659.87884,3.177e-5
FILUSDT,2022-04-08,22.09,22.921999999999997,21.5,22.523000000000003,211269111.6742,493662,4379866.5,97915777.9499,-2.3877000000000002e-4
FLMUSDT,2022-04-08,0.225,0.2308,0.2134,0.2221,11316685.956600001,56988,24297979,5456078.9767000005,-1.1872e-4
FLOWUSDT,2022-04-08,6.292999999999999,6.6579999999999995,6.218999999999999,6.456,26284874.9977,76409,1917572.9,12398172.2085,-3.0000000000000003e-4
FTMUSDT,2022-04-08,1.3158,1.3775,1.2923,1.3385,348297724.7571,787766,126004148,168672831.49632,-2.2559000000000001e-4
GALAUSDT,2022-04-08,0.22214,0.23125,0.2169,0.22435,281490269.75238,656644,588468580,132645844.41921,-3.0000000000000003e-4
GMTUSDT,2022-04-08,2.05844,2.4399900000000003,2.01842,2.1891,3265925367.92749,4329107,727770230,1597395550.20546,-1.6539000000000001e-4
GRTUSDT,2022-04-08,0.41496000000000005,0.43499,0.399,0.41486000000000006,57574152.59986,303794,65310564,27490508.0564,-3.0000000000000003e-4
GTCUSDT,2022-04-08,6.597,6.941,6.312,6.6129999999999995,17271852.7682,105980,1189548.4,7946412.9326,-3.0000000000000003e-4
HBARUSDT,2022-04-08,0.21718,0.22560999999999998,0.21204,0.21786999999999998,41690417.03091,189630,89983951,19805392.70907,-3.0000000000000003e-4
HNTUSDT,2022-04-08,22.254,23.438,22.11,22.84,24085031.546,127736,493636,11260718.032,-3.0000000000000003e-4
HOTUSDT,2022-04-08,0.005755,0.005928,0.005482,0.005672,38068054.854536004,191510,3204096303,18424916.96711,-3.0000000000000003e-4
ICXUSDT,2022-04-08,0.8434,0.8955,0.8336,0.8726,25971417.497,150152,14520719,12608676.4515,-3.0000000000000003e-4
IMXUSDT,2022-04-08,2.0672,2.186,1.99,2.0662,58663778.9963,189714,13094231,27575680.677,-2.412e-4
IOSTUSDT,2022-04-08,0.032226,0.034136,0.031287,0.032645,79347608.91897601,337821,1160424699,38216877.132851996,-2.6195e-4
IOTAUSDT,2022-04-08,0.7534,0.7728,0.735,0.7518,16337848.445079999,97041,10413098.3,7903521.13205,-3.0000000000000003e-4
IOTXUSDT,2022-04-08,0.08055,0.084,0.07849,0.08083,23155378.58647,122313,131231799,10711276.57267,-3.0000000000000003e-4
KAVAUSDT,2022-04-08,4.5964,4.9513,4.4831,4.944,154295631.97106,593214,15960914.4,75954420.65862,-2.2291000000000002e-4
KLAYUSDT,2022-04-08,1.084,1.114,1.0729,1.0917,14027949.02352,72335,5888464.7,6452580.5393,-2.7943e-4
KNCUSDT,2022-04-08,3.232,4.277,3.228,4.253,656044839.669,1431754,90455450,347948501.729,1.5541e-4
KSMUSDT,2022-04-08,179.29,193.5,177.9,190.13,46556579.339,197346,128021.40000000001,23642303.384,-4.551000000000001e-5
LINAUSDT,2022-04-08,0.02277,0.02398,0.02242,0.023540000000000002,18179169.13358,100789,374922199,8763717.05444,-3.0000000000000003e-4
LINKUSDT,2022-04-08,15.482000000000001,15.902999999999999,15.183,15.652999999999999,156294676.09863,423411,4732586.91,73938962.48449,-3.0000000000000003e-4
LITUSDT,2022-04-08,1.544,1.608,1.4709999999999999,1.521,17491339.5734,70351,5461454.6,8492323.742,-3.0000000000000003e-4
LPTUSDT,2022-04-08,24.8,25.433000000000003,24.1,25.139,9238538.3373,59997,180502.5,4498980.6875,-3.0000000000000003e-4
LRCUSDT,2022-04-08,0.9931,1.0409,0.9718,1.0321,115009196.4663,381271,53697341,54386440.7904,-3.0000000000000003e-4
LTCUSDT,2022-04-08,113.26,115.21,110.84,113.33,153425246.72818,362329,650760.625,73872776.08788,-9.629000000000001e-5
MANAUSDT,2022-04-08,2.3743,2.4441,2.3072,2.3548,149710776.94,412673,29488277,70417769.8533,-3.0000000000000003e-4
MASKUSDT,2022-04-08,4.652,4.841,4.468,4.684,20980173.095,102257,2098920,9867253.702,-3.0000000000000003e-4
MATICUSDT,2022-04-08,1.4768,1.5266,1.4563,1.4867,131548044.0537,405141,41732658,62619360.0327,-1.2361e-4
MKRUSDT,2022-04-08,2046,2118.3,2034.4,2100.6,22768769.3227,99088,5503,11384529.1569,-2.6948e-4
MTLUSDT,2022-04-08,1.7294,1.7865,1.6812,1.7476,7913502.5152,61330,2220820,3877202.4169,-2.2955000000000002e-4
NEARUSDT,2022-04-08,14.943,19.79,14.613,18.719,3552301754.7279,4764021,99146956,1806899068.8299,1.712e-4
NEOUSDT,2022-04-08,22.863000000000003,23.513,22.253,22.912,27261893.8639,135007,586114.29,13474587.37235,-3.0000000000000003e-4
NKNUSDT,2022-04-08,0.24081999999999998,0.25595,0.23321999999999998,0.25023,24524497.20681,135072,49032312,12045319.31962,-1.0281e-4
OCEANUSDT,2022-04-08,0.5391699999999999,0.5646399999999999,0.53056,0.55162,19041844.83839,127540,16934619,9341252.92628,-3.0000000000000003e-4
OGNUSDT,2022-04-08,0.4949,0.5197,0.4798,0.4983,42095857.2622,214749,38951269,19605831.0962,-2.9694e-4
OMGUSDT,2022-04-08,4.872,5.082,4.803,4.957,22359659.2105,103539,2192412.8,10888276.3387,-2.5883e-4
ONEUSDT,2022-04-08,0.13669,0.14192000000000002,0.13305,0.13757,91934892.86188,325183,317798950,44002390.410459995,-3.0000000000000003e-4
ONTUSDT,2022-04-08,0.5618,0.573,0.5381,0.5584,16971213.4656,88490,15350898.8,8585371.40326,-4.539e-5
PEOPLEUSDT,2022-04-08,0.056710000000000003,0.06037000000000001,0.055889999999999995,0.0586,130323835.63542,395506,1074076233,62652575.80222,-3.0000000000000003e-4
QTUMUSDT,2022-04-08,7.037000000000001,7.334,6.912000000000001,7.154,20488347.9454,107296,1464383.8,10503033.8132,5.6724e-4
RAYUSDT,2022-04-08,2.9960000000000004,3.138,2.966,3.045,14137415.2016,70093,2226096.3,6827413.336300001,5.1171e-4
REEFUSDT,2022-04-08,0.010454999999999999,0.01082,0.010029999999999999,0.010372,24526313.995099,134162,1102590966,11618493.665931,-3.0000000000000003e-4
RENUSDT,2022-04-08,0.4335,0.4474,0.415,0.4292,34691396.4529,166278,37623259,16317944.2545,-3.0000000000000003e-4
RLCUSDT,2022-04-08,2.0556,2.1568,2.0462,2.1304,27620019.87589,132736,6342434.8,13331384.37326,1.6780999999999998e-4
ROSEUSDT,2022-04-08,0.25065,0.27581,0.24829,0.26938,166320957.18391,614963,302715671,79474213.44751,-3.0000000000000003e-4
RSRUSDT,2022-04-08,0.015361000000000001,0.015868,0.014544999999999999,0.015272999999999998,40678221.47415,191114,1283444130,19621683.362406,-3.0000000000000003e-4
RUNEUSDT,2022-04-08,9.281,10,9.102,9.412,271931979.562,665998,13841252,132711341.712,-3.0000000000000003e-4
RVNUSDT,2022-04-08,0.06092,0.06277,0.05873,0.06139,13220992.61886,85907,100029141,6116165.94188,-3.0000000000000003e-4
SANDUSDT,2022-04-08,3.0024,3.1178,2.95,3.0304,210678317.71583998,574193,33376948,101748651.89066,3.4918e-4
SCUSDT,2022-04-08,0.011265,0.011692000000000001,0.010961,0.011406,11188091.327895,64833,493356633,5635161.451405,-3.0000000000000003e-4
SFPUSDT,2022-04-08,0.869,0.9115,0.8427,0.8796,13142765.6949,95675,7264711,6405858.9915,-3.0000000000000003e-4
SKLUSDT,2022-04-08,0.21666,0.22336999999999999,0.20052,0.20931,46841379.85072,259834,106166553,22620315.01932,-3.0000000000000003e-4
SNXUSDT,2022-04-08,5.749,5.856,5.371,5.605,50812802.6035,220154,4258798.7,24098614.6912,-3.7340000000000005e-5
SOLUSDT,2022-04-08,113.16,122.34,112.66,116.43,1430236908.55,1251389,5975716,703083785.94,-1.6274e-4
SRMUSDT,2022-04-08,2.591,2.774,2.583,2.724,43809603.395,227127,7621517,20571153.369,-2.8977e-4
STMXUSDT,2022-04-08,0.01968,0.02099,0.01957,0.02059,30133819.27039,135594,728193323,14861591.44747,-3.0000000000000003e-4
STORJUSDT,2022-04-08,1.1238,1.1849,1.1182,1.1688,25058141.4875,140257,10302536,11944381.5111,2.2794999999999998e-4
SUSHIUSDT,2022-04-08,3.547,3.667,3.443,3.583,72013179.142,239100,9568069,34347701.332,-2.7620000000000003e-5
SXPUSDT,2022-04-08,1.345,1.3889,1.3151,1.3565,28126973.29216,146797,9735832.8,13238588.83729,-3.0000000000000003e-4
THETAUSDT,2022-04-08,3.43,3.597,3.356,3.552,84396735.4301,245491,11804657.8,41014724.0213,-3.0000000000000003e-4
TOMOUSDT,2022-04-08,1.3062,1.3546,1.2413,1.2803,13057471.7177,85915,4822893,6323684.6638,-3.0000000000000003e-4
TRBUSDT,2022-04-08,22.81,23.86,22.01,22.91,13880318.525,66915,293097.9,6751851.342,-3.0000000000000003e-4
TRXUSDT,2022-04-08,0.06344,0.06517,0.062479999999999994,0.06354,58793306.44964,199307,438854584,28045518.455140002,-3.0000000000000003e-4
UNFIUSDT,2022-04-08,5.627999999999999,5.88,5.444,5.707000000000001,13432009.3487,87489,1124586.9,6422055.5479,-3.0000000000000003e-4
UNIUSDT,2022-04-08,10.055,10.543,9.911,10.178,63097977.678,225676,2899103,29768075.527,-2.1004000000000002e-4
VETUSDT,2022-04-08,0.06888999999999999,0.07195,0.06602999999999999,0.06867999999999999,120552080.07742,387275,836153544,58111036.4468,-3.0000000000000003e-4
WAVESUSDT,2022-04-08,28.146,31.1,27.625,28.111,726277964.8073,1623780,11949709.6,352980946.5478,1.5738999999999998e-4
WOOUSDT,2022-04-08,0.5898,0.64956,0.5420699999999999,0.57749,135250354.36043,566513,102612331,61487522.7294,-3.9136e-4
XEMUSDT,2022-04-08,0.105,0.1077,0.1025,0.1059,10053513.1269,54722,47587729,5035554.5624,-3.0000000000000003e-4
XLMUSDT,2022-04-08,0.21009,0.21464,0.20581999999999998,0.20965999999999999,50520330.54138,216736,116159310,24466244.64072,-2.7813e-4
XMRUSDT,2022-04-08,216.51,228.06,215.96,223.58,74184361.88359,274889,170553.315,38195752.27163,-3.0000000000000003e-4
XRPUSDT,2022-04-08,0.7776,0.7935,0.7598,0.7713,297250419.08,534401,184643594.1,143958878.98166,-3.0000000000000003e-4
XTZUSDT,2022-04-08,3.3789999999999996,3.429,3.302,3.345,57029131.5971,167932,8226174,27831679.6789,-3.0000000000000003e-4
YFIUSDT,2022-04-08,21403,21898,20939,21417,29674334.89,120869,661.087,14189239.408,-2.6661e-4
ZECUSDT,2022-04-08,168.69,182.41,166.33,180.57,224879944.87522,664322,630981.578,109711930.94087,-3.0000000000000003e-4
ZENUSDT,2022-04-08,41.755,43.278999999999996,40.104,41.826,22350109.3402,134996,254421.2,10698718.5286,-3.0000000000000003e-4
ZILUSDT,2022-04-08,0.12491,0.1375,0.12222000000000001,0.12612,860678970.96908,1874767,3231904294,417526298.85314,-3.0000000000000003e-4
ZRXUSDT,2022-04-08,0.7308,0.8097,0.729,0.8044,81436945.99362001,345485,51435602.300000004,40350096.33273,-6.348000000000001e-5
1000SHIBUSDT,2022-04-09,0.024669,0.024761000000000002,0.023462,0.023934,273466875.104195,638246,5241605597,125923081.897846,-2.0365000000000002e-4
1000XECUSDT,2022-04-09,0.10422999999999999,0.10675,0.09959,0.10065,29007794.78321,137955,134519001,13838785.78652,-2.0829e-4
1INCHUSDT,2022-04-09,1.6588,1.6632,1.5621,1.6106,37982267.7865,238133,11399377,18466327.0687,1.3702999999999998e-4
AAVEUSDT,2022-04-09,194.8,196.39,176.65,177.14,156029924.50800002,403083,399171,73543908.101,-2.7926000000000003e-4
ADAUSDT,2022-04-09,1.0736,1.0753,1.0185,1.0225,352630610.6979,790764,159870421,166278253.4597,-1.7948e-4
ALGOUSDT,2022-04-09,0.797,0.8006,0.7506,0.7666,62408427.9867,248547,38551456.8,29855286.2434,-3.0000000000000003e-4
ALICEUSDT,2022-04-09,6.938,6.983,6.433,6.587000000000001,67765039.6737,224013,4707954.4,31321763.332,-3.0000000000000003e-4
ALPHAUSDT,2022-04-09,0.4239,0.4249,0.39,0.4018,49134379.462,206692,57943894,23578156.0035,-3.0000000000000003e-4
ANKRUSDT,2022-04-09,0.08023999999999999,0.08054,0.07516,0.07615,10724802.22164,72939,66140637,5122418.7845600005,-2.1175e-4
ANTUSDT,2022-04-09,4.825,4.891,4.485,4.593,13481910.8444,85167,1365912.9,6377558.706,-2.8168000000000003e-4
APEUSDT,2022-04-09,11.329,11.488,10.586,10.653,205771544.849,409234,8814799,96340334.524,-3.0000000000000003e-4
API3USDT,2022-04-09,4.874,4.906,4.5,4.561,31235290.7703,136451,3085813.8,14463340.8902,-3.0000000000000003e-4
ARPAUSDT,2022-04-09,0.07799,0.07822,0.07152,0.07171,12953657.72324,73085,79759117,5905275.30734,-3.0000000000000003e-4
ARUSDT,2022-04-09,34.802,35.141999999999996,32.861999999999995,33.736999999999995,32775897.4243,209610,462023.1,15746879.63,-3.0000000000000003e-4
ATAUSDT,2022-04-09,0.4261,0.4299,0.3969,0.409,12232736.5669,78573,14205013,5904327.4141,-3.0000000000000003e-4
ATOMUSDT,2022-04-09,28.514,28.535,26.573,26.767,262698524.00535,685699,4482160.1,122688519.96465,3.509999999999997e-6
AUDIOUSDT,2022-04-09,1.2426,1.2483,1.138,1.1645,59567760.212799996,230299,23976472,28373238.1403,-3.0000000000000003e-4
AVAXUSDT,2022-04-09,89.57,90.61,82.03,82.4,602620281.744,712290,3318005,283081400.57,2.286000000000001e-5
AXSUSDT,2022-04-09,53.54,53.72,50.03,50.72,241671755.25,375074,2243484,115801327.35,0.0016710499999999999
BAKEUSDT,2022-04-09,0.9178,0.9461,0.8606,0.8813,53929272.0688,267521,28754623,25992358.5268,-3.0000000000000003e-4
BALUSDT,2022-04-09,20.819000000000003,21.432,18.85,18.971,186797848.7695,656154,4565561,93803249.4318,-3.0000000000000003e-4
BANDUSDT,2022-04-09,4.3339,4.3751,3.994,4.0434,20885875.46114,122174,2421766.4,10006809.60543,-4.631e-5
BATUSDT,2022-04-09,0.7751,0.7784,0.7305,0.7511,17776585.09027,108100,11489793.5,8686009.82128,8.574e-5
BCHUSDT,2022-04-09,334.88,335.98,320.3,323,61564301.928729996,275202,93727.815,30603880.17733,-3.0000000000000003e-4
BELUSDT,2022-04-09,0.9479,0.9541,0.8747,0.8977,14449423.9047,83195,7572666,6867078.0404,-3.0000000000000003e-4
BLZUSDT,2022-04-09,0.18281,0.1838,0.16724,0.17262,13389674.29521,87047,36649719,6360691.64829,-2.0497e-4
BNBUSDT,2022-04-09,430.47,432.1,418.1,420.94,256983745.65862,564993,290092.02,123219036.01797,0
BTCDOMUSDT,2022-04-09,1194.7,1197.2,1184,1188.8,4298176.0331,16571,1672.1,1991467.3575,-3.0000000000000003e-4
BTCUSDT,2022-04-09,43636.3,43707.2,42074,42243.9,8823129767.41441,2193608,98822.976,4213454884.96559,-2.9279e-4
BTSUSDT,2022-04-09,0.02404,0.02423,0.02247,0.0233,7764071.64976,48914,161586992,3782553.9912900003,-3.0000000000000003e-4
C98USDT,2022-04-09,1.6124,1.6299,1.5213,1.5326,22411501.9632,143286,6895551,10783001.0207,-3.0000000000000003e-4
CELOUSDT,2022-04-09,3.807,3.815,3.37,3.3819999999999997,84510655.1194,251558,10929619,38627084.1849,-3.0000000000000003e-4
CELRUSDT,2022-04-09,0.05495,0.05571,0.05061,0.05215,56522795.05974,215920,522023339,27720418.34105,-2.0012e-4
CHRUSDT,2022-04-09,0.5177,0.5243,0.4833,0.4902,48527449.0912,224372,44754080,22519463.3125,-3.0000000000000003e-4
CHZUSDT,2022-04-09,0.24203000000000002,0.2473,0.22739,0.23776,84568316.24922,361773,175364140,41786196.94699,-2.2620000000000002e-4
COMPUSDT,2022-04-09,141.26,141.9,133.11,134.48,27180346.91204,152479,97294.91100000001,13305930.752600001,-3.0000000000000003e-4
COTIUSDT,2022-04-09,0.30248,0.303,0.27124000000000004,0.29522,80892892.69307,355250,134314821,38606788.09267,3.096e-4
CRVUSDT,2022-04-09,2.498,2.5069999999999997,2.301,2.354,68117065.8397,220053,13778943.4,32658382.3893,0.0013834
CTKUSDT,2022-04-09,1.383,1.392,1.27,1.275,36604497.131,147186,13214893,17389580.067,-3.0000000000000003e-4
CTSIUSDT,2022-04-09,0.3882,0.3888,0.3576,0.3738,10043768.1392,52451,13191717,4944536.836,-3.0000000000000003e-4
CVCUSDT,2022-04-09,0.33851,0.34198,0.29275,0.29632,49399016.13381,216547,76304013,23688471.79219,-2.8735e-4
DASHUSDT,2022-04-09,114.15,117.93,108.22,111.92,52111505.95272,228496,219688.805,24954161.12211,-3.0000000000000003e-4
DEFIUSDT,2022-04-09,2046.5,2057,1910.5,1930.8,5670792.711300001,30266,1352.841,2653444.4408,-1.3528000000000002e-4
DENTUSDT,2022-04-09,0.0029530000000000003,0.002987,0.00274,0.00281,30306096.817811,147616,5003589794,14267434.603928,-3.0000000000000003e-4
DGBUSDT,2022-04-09,0.02889,0.02914,0.02665,0.027360000000000002,10458146.219180001,71543,180126433,5017091.49905,-1.7733e-4
DOGEUSDT,2022-04-09,0.14806,0.14864000000000002,0.14021,0.14273,410796694.18583,1098396,1349358260,193715138.47379,-2.4680000000000004e-4
DOTUSDT,2022-04-09,20.282,20.339000000000002,19.111,19.413,224329290.1845,549809,5499591.2,108117565.8207,1.4427e-4
DUSKUSDT,2022-04-09,0.39155,0.39311,0.35095,0.35144000000000003,22089493.38571,132831,28161831,10313159.64954,-3.0000000000000003e-4
DYDXUSDT,2022-04-09,5.5520000000000005,5.577000000000001,4.955,5.061,120581720.5946,361641,11154018.7,57573754.5071,-2.8113e-4
EGLDUSDT,2022-04-09,167.64,168.67,159.45,164.39,42087179.417,153361,122759.5,20198396.283,-3.0000000000000003e-4
ENJUSDT,2022-04-09,1.7478,1.8285,1.6325,1.7618,282166264.2744,767002,79464158,138616468.0983,-3.0000000000000003e-4
ENSUSDT,2022-04-09,16.094,16.192,14.9,15.142000000000001,21032043.6374,127943,627976.3,9693928.8922,-3.0000000000000003e-4
EOSUSDT,2022-04-09,2.452,2.4619999999999997,2.343,2.366,145877971.2365,325002,29334435.7,70612586.3031,-1.8049e-4
ETCUSDT,2022-04-09,42.104,43.03,39.764,41.448,566353250.71854,1217989,6581517.07,274386426.39382,-3.0000000000000003e-4
ETHUSDT,2022-04-09,3279.66,3291.03,3171.95,3208.53,4142968974.59948,1740899,625997.872,2016483732.93186,-3.0000000000000003e-4
FILUSDT,2022-04-09,22.521,22.733,20.968000000000004,21.285999999999998,172816297.3795,485121,3697255.4,79775192.2112,-2.0654e-4
FLMUSDT,2022-04-09,0.2221,0.2229,0.206,0.2116,10456642.2708,57509,24918836,5318437.2385,8.0608e-4
FLOWUSDT,2022-04-09,6.457000000000001,6.499,6.02,6.05,19967226.6748,61959,1478227.3,9183629.5377,9.255e-5
FTMUSDT,2022-04-09,1.3384,1.3474,1.2342,1.2522,310430127.43583,824842,114714540,146363082.03469,-2.7377e-4
GALAUSDT,2022-04-09,0.22434,0.2256,0.21064000000000002,0.21565,258032081.55451,647824,552800227,120121677.76280001,-3.0000000000000003e-4
GMTUSDT,2022-04-09,2.18911,2.327,2.09,2.166,2385315106.18116,3240854,530757609,1166122364.55572,-1.1218e-4
GRTUSDT,2022-04-09,0.41468999999999995,0.41697,0.38709,0.39634,43388676.86401,273258,51416893,20554251.13327,-3.0000000000000003e-4
GTCUSDT,2022-04-09,6.614,6.728,6.18,6.457000000000001,14983642.2109,97261,1116297.2,7217292.3306,-3.0000000000000003e-4
HBARUSDT,2022-04-09,0.21785,0.21861999999999998,0.20608,0.20765,22237637.78966,122137,49441078,10424163.79328,-3.0000000000000003e-4
HNTUSDT,2022-04-09,22.835,22.913,21.564,22.376,18471845.338,110542,385810,8617899.605,-3.0000000000000003e-4
HOTUSDT,2022-04-09,0.005673,0.005696,0.0052179999999999995,0.0052450000000000005,35345940.957569,178978,3100154632,16760722.276477,-3.0000000000000003e-4
ICXUSDT,2022-04-09,0.8729,0.8806,0.8173,0.8325,19589496.682,116389,11227811,9500105.3625,-3.0000000000000003e-4
IMXUSDT,2022-04-09,2.0668,2.309,2.0002,2.0889,157875421.9748,528302,35494173,76389644.8703,-2.4391000000000001e-4
IOSTUSDT,2022-04-09,0.032646,0.032851,0.030632,0.031208,49150463.228201,264501,760997787,24134698.035476,-3.0000000000000003e-4
IOTAUSDT,2022-04-09,0.7518,0.7561,0.7141,0.7255,13817850.90571,94969,9003369.2,6587629.33808,-3.0000000000000003e-4
IOTXUSDT,2022-04-09,0.08079,0.08131000000000001,0.07632,0.07793,16355183.37351,102326,93951618,7411271.52129,-3.0000000000000003e-4
KAVAUSDT,2022-04-09,4.9438,5.029,4.4777,4.5352,224575016.84173,817901,22992278.6,111154604.85359,5.5805e-4
KLAYUSDT,2022-04-09,1.0918,1.0939,1.0617,1.0688,10330212.257410001,52494,4764000.6,5124940.9935800005,-1.7741000000000002e-4
KNCUSDT,2022-04-09,4.254,4.4,3.704,3.754,705258509.334,1412255,88800935,354131909.54,-3.0000000000000003e-4
KSMUSDT,2022-04-09,190.05,191.1,170.16,172.51,43490718.326,187781,116590.3,20648299.486,4.5619e-4
LINAUSDT,2022-04-09,0.023540000000000002,0.0237,0.0218,0.02256,19134195.26857,105324,410196873,9279383.08929,5.2647e-4
LINKUSDT,2022-04-09,15.652999999999999,15.74,15.005999999999998,15.185,137226040.12161002,408691,4342999.43,66617872.7702,-3.0000000000000003e-4
LITUSDT,2022-04-09,1.5219999999999998,1.527,1.391,1.4409999999999998,29950563.777400002,108714,9644419.3,14007311.4179,-3.0000000000000003e-4
LPTUSDT,2022-04-09,25.146,25.573,23.69,24.594,8866432.8719,67936,182804.2,4512563.5154,-3.0000000000000003e-4
LRCUSDT,2022-04-09,1.0321,1.0486,0.9515,0.9796,106835289.9889,386909,49955122,49502148.444,-2.836e-4
LTCUSDT,2022-04-09,113.36,115,109.46,110.82,150268306.85399,384931,660833.98,73987213.13513,-1.4691e-4
MANAUSDT,2022-04-09,2.3547,2.3578,2.2406,2.2864,127426370.586,383099,25902998,59689355.1185,-3.0000000000000003e-4
MASKUSDT,2022-04-09,4.68,4.706,4.333,4.513,16536216.193,93058,1768962,7998091.116,-3.0000000000000003e-4
MATICUSDT,2022-04-09,1.4867,1.4957,1.4215,1.4376,113561081.2075,346756,37660791,54786225.220300004,-2.455e-5
MKRUSDT,2022-04-09,2101.5,2130,2008.5,2038,14800418.3209,81932,3520.02,7240528.5619,-2.3498e-4
MTLUSDT,2022-04-09,1.7481,1.7548,1.6414,1.6925,6982215.4223,57452,1991916,3362787.233,6.177800000000001e-4
NEARUSDT,2022-04-09,18.719,18.828,16.1,16.258,2282995344.411,3540033,63891280,1112279927.148,-3.0000000000000003e-4
NEOUSDT,2022-04-09,22.912,23.022,21.584,21.96,22713424.9171,134707,494091.92,10968150.07099,-2.133e-4
NKNUSDT,2022-04-09,0.25022,0.25324,0.22776999999999997,0.22873000000000002,21649628.46137,129010,42363560,10189524.154719999,-2.275000000000001e-5
OCEANUSDT,2022-04-09,0.55169,0.55558,0.5213899999999999,0.53785,16602881.29071,122390,14907208,8059360.67927,-3.0000000000000003e-4
OGNUSDT,2022-04-09,0.4982,0.5784,0.4669,0.5393,225836933.72,620503,211649297,115616424.7644,-4.352000000000002e-5
OMGUSDT,2022-04-09,4.957,4.978,4.635,4.726,20362147.3794,105538,2081817.6,9989796.1281,1.494999999999999e-5
ONEUSDT,2022-04-09,0.13757,0.13829,0.1255,0.12797999999999998,76018280.11037,297839,267779103,34854122.614029996,-3.0000000000000003e-4
ONTUSDT,2022-04-09,0.5583,0.5609,0.5259,0.5317,17496302.11929,84705,16587848.799999999,8950218.95605,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-09,0.05861,0.058839999999999996,0.054,0.0568,92478892.00269,336810,781234284,44289899.57817,-2.2086000000000002e-4
QTUMUSDT,2022-04-09,7.154,7.191,6.75,6.914,19041547.8559,111748,1371469.5,9558902.6885,3.284e-4
RAYUSDT,2022-04-09,3.045,3.057,2.872,2.898,10576875.6763,56704,1710577.6,5028843.5809,2.4830999999999996e-4
REEFUSDT,2022-04-09,0.010369,0.010405,0.009434,0.009463,29958534.493857,133736,1459317279,14303239.120267,-1.3511000000000003e-4
RENUSDT,2022-04-09,0.4291,0.4306,0.385,0.3894,34074434.3572,141331,40050350,15956171.862,-2.124e-4
RLCUSDT,2022-04-09,2.1309,2.1417,1.9555,1.9872,14174467.430850001,92869,3301143.7,6699107.70027,-3.0000000000000003e-4
ROSEUSDT,2022-04-09,0.26938,0.2712,0.24894000000000002,0.25572,114896635.24622001,494393,207580808,54254863.07273,-1.9705e-4
RSRUSDT,2022-04-09,0.015271999999999999,0.0153,0.01384,0.014216999999999999,31814039.303301997,161055,1021849957,14751101.612267,-3.0000000000000003e-4
RUNEUSDT,2022-04-09,9.412,9.485,8.55,8.801,159856983.205,501150,8615808,76179324.866,-3.0000000000000003e-4
RVNUSDT,2022-04-09,0.06137000000000001,0.0617,0.056729999999999996,0.05872,12429905.871,82955,99575255,5892192.08833,-3.0000000000000003e-4
SANDUSDT,2022-04-09,3.0299,3.0416,2.8615,2.9339,177270511.95524,528253,28441614,83990415.94832,2.443e-5
SCUSDT,2022-04-09,0.011409,0.011442,0.010683,0.010911,12362513.26034,68843,553982695,6088094.127606,3.455e-5
SFPUSDT,2022-04-09,0.8794,0.8841,0.8237,0.8496,10968390.2949,80476,6046332,5150863.6607,-3.0000000000000003e-4
SKLUSDT,2022-04-09,0.20923000000000003,0.21099,0.19235,0.19485999999999998,38173892.81398,221561,91232306,18228418.39417,-3.0000000000000003e-4
SNXUSDT,2022-04-09,5.605,5.632000000000001,5.138999999999999,5.233,26514482.952,140928,2377804.8,12594105.5854,-1.4379999999999994e-5
SOLUSDT,2022-04-09,116.43,116.84,108.01,109.58,949694345.88,969541,4012338,447298879.26,1.7074e-4
SRMUSDT,2022-04-09,2.724,2.75,2.579,2.622,33365685.946,171505,6272867,16625239.296,-3.0000000000000003e-4
STMXUSDT,2022-04-09,0.0206,0.02076,0.019190000000000002,0.01996,17390296.5141,111750,402263296,8036490.60871,-3.0000000000000003e-4
STORJUSDT,2022-04-09,1.1688,1.1831,1.1004,1.124,16773387.5129,112222,7249903,8231220.3675999995,-3.0000000000000003e-4
SUSHIUSDT,2022-04-09,3.582,3.607,3.348,3.459,64070053.835,259274,8981662,31067161.686,-6.832000000000001e-5
SXPUSDT,2022-04-09,1.3566,1.3655,1.2804,1.3127,21565334.47834,122200,7369560.1,9723105.03117,-3.0000000000000003e-4
THETAUSDT,2022-04-09,3.553,3.588,3.298,3.332,107496912.6002,318196,14686746.4,50241484.802200004,-3.0000000000000003e-4
TOMOUSDT,2022-04-09,1.2802,1.2853,1.1827,1.1999,17047568.0551,100816,7042012,8598401.634300001,-3.0000000000000003e-4
TRBUSDT,2022-04-09,22.91,23.19,21.25,21.88,9294322.801,51445,202424.3,4485962.577,-3.0000000000000003e-4
TRXUSDT,2022-04-09,0.06355,0.06391000000000001,0.06205,0.06235,59332697.29391,202044,457387709,28847161.89258,-3.0000000000000003e-4
UNFIUSDT,2022-04-09,5.707999999999999,5.732,5.282,5.3629999999999995,12207237.084,77312,1074641.8,5897803.2986,-3.0000000000000003e-4
UNIUSDT,2022-04-09,10.177,10.231,9.608,9.804,66669521.625,228607,3357378,33139502.426,-3.0000000000000003e-4
VETUSDT,2022-04-09,0.06867000000000001,0.06895,0.06402000000000001,0.0647,88108907.44231,325888,624452553,41213448.62717,-3.0000000000000003e-4
WAVESUSDT,2022-04-09,28.112,28.212,24.217,24.386,574655549.2517,1516012,10477144.7,272889024.6294,-2.0502e-4
WOOUSDT,2022-04-09,0.5774699999999999,0.58326,0.4955,0.50202,85629624.39213,335208,74715504,39200361.98412,-3.0000000000000003e-4
XEMUSDT,2022-04-09,0.1059,0.1068,0.1006,0.1036,15301690.1602,68784,73830177,7681002.8023,-2.7797e-4
XLMUSDT,2022-04-09,0.20967,0.21049,0.19977999999999999,0.20178,31503853.3232,162932,72423237,14762312.0787,-1.2711e-4
XMRUSDT,2022-04-09,223.59,245.18,214.68,237.1,199224578.86984,527329,433490.233,101107850.37375,-2.3268e-4
XRPUSDT,2022-04-09,0.7714,0.7738,0.7455,0.7545,260274947.52019998,520146,165360060.1,125588383.31248,-3.0000000000000003e-4
XTZUSDT,2022-04-09,3.346,3.355,3.068,3.083,68706574.3347,210982,10335651.8,32919083.6807,-3.0000000000000003e-4
YFIUSDT,2022-04-09,21424,21479,20215,20281,20531247.645,89853,498.567,10288460.537,-1.9279e-4
ZECUSDT,2022-04-09,180.52,183.83,161.27,166.01,245571449.23927,697782,686985.09,117832339.65744,-3.0000000000000003e-4
ZENUSDT,2022-04-09,41.832,42.803000000000004,39.359,40.485,28717291.5593,160587,335795.7,13774117.7715,-3.0000000000000003e-4
ZILUSDT,2022-04-09,0.12612,0.12828,0.1144,0.11557,606999596.43574,1526787,2457540031,294004881.07198,-3.0000000000000003e-4
ZRXUSDT,2022-04-09,0.8043,0.8246,0.7531,0.7808,85044334.08292,339901,51881594.9,41294869.26555,-6.041e-5
1000SHIBUSDT,2022-04-10,0.023921,0.02543,0.023901,0.024903,295256206.031346,624408,5795549818,143214924.314226,-3.0000000000000003e-4
1000XECUSDT,2022-04-10,0.10066,0.10446,0.09973,0.10196000000000001,19365817.7708,105658,91344219,9300220.20844,-3.0000000000000003e-4
1INCHUSDT,2022-04-10,1.6113,1.6683,1.5963,1.6174,21491526.945100002,132723,6258318,10227255.475,1.5579999999999997e-5
AAVEUSDT,2022-04-10,177.19,185.38,176.47,180.23,107349057.31,269615,294000.3,53188216.94,-1.9743e-4
ADAUSDT,2022-04-10,1.0225,1.0553,1.0216,1.0399,215127477.512,507983,101599749,105424680.3879,-2.6722e-4
ALGOUSDT,2022-04-10,0.7666,0.7896,0.7629,0.7813,37179145.888399996,151899,23345454.2,18152050.46678,-3.0000000000000003e-4
ALICEUSDT,2022-04-10,6.585,6.85,6.5729999999999995,6.74,41860593.4219,132109,2956487.8,19858836.6465,-3.0000000000000003e-4
ALPHAUSDT,2022-04-10,0.4019,0.4213,0.3955,0.3985,38161905.4804,176799,44503302,18149190.3934,-3.0000000000000003e-4
ANKRUSDT,2022-04-10,0.07616,0.07906,0.07608999999999999,0.07774,7247117.51391,50493,46376137,3607153.3832,-2.6878000000000004e-4
ANTUSDT,2022-04-10,4.593999999999999,4.76,4.5680000000000005,4.71,9753162.833,56154,1018779,4754726.7933,-3.0000000000000003e-4
APEUSDT,2022-04-10,10.654,11.525,10.65,11.464,214901288.486,378877,9675455,106999100.144,-3.0000000000000003e-4
API3USDT,2022-04-10,4.562,4.779,4.559,4.647,15840725.7705,65518,1607944.6,7490902.7794,-3.0000000000000003e-4
ARPAUSDT,2022-04-10,0.07171,0.07427,0.0708,0.07254,9692630.177380001,54818,63449949,4591368.93379,-3.0000000000000003e-4
ARUSDT,2022-04-10,33.738,34.705999999999996,33.724000000000004,34.3,20698163.7238,135070,296953.1,10140395.6761,-3.0000000000000003e-4
ATAUSDT,2022-04-10,0.4092,0.4264,0.4082,0.4195,7869293.8864,48455,9121521,3811924.8314,-3.0000000000000003e-4
ATOMUSDT,2022-04-10,26.752,27.381999999999998,26.351,26.715,133356910.58512999,331840,2388937.43,64235028.30397,2.9243e-4
AUDIOUSDT,2022-04-10,1.165,1.2088,1.1416,1.166,33823905.0427,142069,13339623,15684284.3494,-3.0000000000000003e-4
AVAXUSDT,2022-04-10,82.4,84.82,82.2,83.98,232666220.873,307077,1355161,113333484.15,-1.6969e-4
AXSUSDT,2022-04-10,50.72,52.1,49.97,50.38,174804915.12,237471,1654896,84401181.72,0.00126744
BAKEUSDT,2022-04-10,0.8814,0.9176,0.8767,0.9037,28846854.5311,136130,15009861,13468718.8937,-3.0000000000000003e-4
BALUSDT,2022-04-10,18.975,19.236,17.565,17.701,110890633.5583,414132,2976729.3,54070341.9603,-3.0000000000000003e-4
BANDUSDT,2022-04-10,4.0438,4.1945,4.0394,4.1206,24144015.53374,131869,2771034.9,11438853.34336,-2.7335e-4
BATUSDT,2022-04-10,0.7512,0.7748,0.7485,0.7561,11881455.0985,74859,7557502.6,5753731.21339,-2.6647e-4
BCHUSDT,2022-04-10,323.12,328.48,322.22,326.82,59413512.17778,240178,89254.308,29072468.90363,-3.0000000000000003e-4
BELUSDT,2022-04-10,0.8974,0.9386,0.8949,0.9129,8656355.9897,48757,4713101,4325978.0279,-3.0000000000000003e-4
BLZUSDT,2022-04-10,0.17255,0.17925,0.1689,0.17006,8931910.52352,63179,25253856,4400326.12597,-3.0000000000000003e-4
BNBUSDT,2022-04-10,420.94,427.84,420.35,422.08,184486557.64181,389940,210483.1,89214372.24767,0
BTCDOMUSDT,2022-04-10,1188.9,1190.8,1179.7,1184.8,2707274.4696,10546,1009.62,1196111.7665,-3.0000000000000003e-4
BTCUSDT,2022-04-10,42243.9,42888.2,42164,42722.6,4826948749.37185,1292457,58331.145000000004,2485415505.50191,-1.8952000000000002e-4
BTSUSDT,2022-04-10,0.0233,0.024,0.02309,0.02335,6381654.47258,40908,129890823,3056649.26993,-3.0000000000000003e-4
C98USDT,2022-04-10,1.5318,1.6121,1.5306,1.5503,15204823.7748,95956,4529450,7099582.9203,-3.0000000000000003e-4
CELOUSDT,2022-04-10,3.383,3.752,3.383,3.575,121709078.2933,290252,16463339,59204612.8032,-3.0000000000000003e-4
CELRUSDT,2022-04-10,0.052160000000000005,0.05461,0.052110000000000004,0.052879999999999996,39675356.23709,161314,351503002,18778070.42558,-3.0000000000000003e-4
CHRUSDT,2022-04-10,0.4903,0.5136,0.4834,0.4884,33507085.018,155440,32630667,16263588.2553,-3.0000000000000003e-4
CHZUSDT,2022-04-10,0.23776999999999998,0.24666,0.23451999999999998,0.23856,58493868.98608,240915,117491390,28253621.28966,-3.0000000000000003e-4
COMPUSDT,2022-04-10,134.49,138.81,133.67,138.09,16636310.95654,97490,57942.065,7882161.54872,-3.0000000000000003e-4
COTIUSDT,2022-04-10,0.29531999999999997,0.30569,0.28626,0.29746,93731416.6548,397867,154598681,46061878.297070004,-3.0000000000000003e-4
CRVUSDT,2022-04-10,2.354,2.488,2.3480000000000003,2.454,92523584.0877,281412,18957041,46301341.4246,0.00163951
CTKUSDT,2022-04-10,1.276,1.35,1.273,1.308,22426700.934,101865,8457951,11145636.644,-2.6324e-4
CTSIUSDT,2022-04-10,0.3739,0.3886,0.3724,0.3813,10252242.9076,45159,13269584,5050336.1288,-3.0000000000000003e-4
CVCUSDT,2022-04-10,0.29623,0.30748000000000003,0.29523,0.29948,14912648.21373,86168,25048342,7542749.43758,-3.0000000000000003e-4
DASHUSDT,2022-04-10,111.92,116.09,111,112.28,28971533.73961,143992,121431.623,13743276.069600001,-2.2207000000000002e-4
DEFIUSDT,2022-04-10,1930.2,1993.9,1924.7,1956.5,3370875.9839,20593,850.82,1664189.6447,-1.1789e-4
DENTUSDT,2022-04-10,0.002811,0.00293,0.002805,0.0028870000000000002,19026125.178634,93484,3288510512,9424752.828305,-3.0000000000000003e-4
DGBUSDT,2022-04-10,0.02738,0.02837,0.02731,0.027989999999999998,6774860.88649,54451,119545178,3337354.50521,-3.0000000000000003e-4
DOGEUSDT,2022-04-10,0.14267,0.15761,0.14244,0.15365,1025432448.16245,1782887,3402627645,512615213.96967,-3.0000000000000003e-4
DOTUSDT,2022-04-10,19.412,19.96,19.339000000000002,19.546,146163462.7332,353946,3661730.9,71850794.585,-1.2645e-4
DUSKUSDT,2022-04-10,0.3515,0.36677,0.35115,0.36412,13132530.052960001,89335,18362263,6604540.22801,-3.0000000000000003e-4
DYDXUSDT,2022-04-10,5.062,5.272,5.051,5.146,61602799.814500004,187990,5685237.3,29267635.5916,-2.6724e-4
EGLDUSDT,2022-04-10,164.4,168.59,164.16,165.48,25643566.007,92716,77703.9,12903492.541,-3.0000000000000003e-4
ENJUSDT,2022-04-10,1.7619,1.8269,1.7009,1.7228,180252294.2354,466053,49724395,88099679.0131,-3.0000000000000003e-4
ENSUSDT,2022-04-10,15.145999999999999,15.835999999999999,15.140999999999998,15.754000000000001,15212658.8453,101055,478484,7404128.4945,-3.0000000000000003e-4
EOSUSDT,2022-04-10,2.366,2.427,2.358,2.405,103780742.4272,206228,21535462.8,51586575.6906,-1.8825000000000002e-4
ETCUSDT,2022-04-10,41.446000000000005,42.613,40.853,41.11,393137093.44847,764255,4563977.13,190523125.18099,-2.208e-4
ETHUSDT,2022-04-10,3208.53,3269.62,3200.91,3254,2283375402.24023,1030950,359705.948,1167072586.59224,-2.598e-4
FILUSDT,2022-04-10,21.281999999999996,21.84,21.163,21.366,88700119.601,258101,1969340.5,42408325.2325,-3.0000000000000003e-4
FLMUSDT,2022-04-10,0.2116,0.216,0.2082,0.2109,6915677.3775,43510,15622700,3313807.0217,6.9889e-4
FLOWUSDT,2022-04-10,6.0520000000000005,6.2620000000000005,6.0360000000000005,6.184,19030312.471,52467,1554954.7,9538170.9436,-3.0000000000000003e-4
FTMUSDT,2022-04-10,1.252,1.3046,1.2507,1.2734,197160697.7731,532872,76630076,97690910.21852,-3.0000000000000003e-4
GALAUSDT,2022-04-10,0.21565,0.22693000000000002,0.21516999999999997,0.2202,185090161.44799,469727,403878294,89210810.35012,-3.0000000000000003e-4
GMTUSDT,2022-04-10,2.1652,2.39276,2.1487700000000003,2.24235,2471066391.05731,3193898,532829432,1217389578.18139,-1.6623e-4
GRTUSDT,2022-04-10,0.39632,0.40757,0.39207,0.39879000000000003,33804913.35078,198269,40539640,16201171.88376,-3.0000000000000003e-4
GTCUSDT,2022-04-10,6.457999999999999,6.685,6.4110000000000005,6.551,13813611.9986,88348,1036691.9,6797060.3471,-3.0000000000000003e-4
HBARUSDT,2022-04-10,0.20756999999999998,0.21650999999999998,0.20748000000000003,0.21481,19099410.08741,94880,43344428,9215267.47528,-3.0000000000000003e-4
HNTUSDT,2022-04-10,22.376,22.825,21.934,22.342,12812555.188000001,74716,271482,6079089.026,-3.0000000000000003e-4
HOTUSDT,2022-04-10,0.0052439999999999995,0.005425,0.005184,0.005273,27973709.45385,136359,2483956331,13148201.083418,-3.0000000000000003e-4
ICXUSDT,2022-04-10,0.8325,0.8592,0.8241,0.8348,11536628.1783,66017,6859838,5769220.7142,-3.0000000000000003e-4
IMXUSDT,2022-04-10,2.089,2.1999,2.0704,2.118,42170483.9009,161559,9484928,20149593.7923,-3.0000000000000003e-4
IOSTUSDT,2022-04-10,0.031206,0.032747000000000005,0.030843000000000002,0.031447,36968685.913594,186329,578325635,18306026.336419,-3.0000000000000003e-4
IOTAUSDT,2022-04-10,0.7255,0.7468,0.7221,0.731,8788247.1151,55753,5951218.4,4372012.99356,-3.0000000000000003e-4
IOTXUSDT,2022-04-10,0.07794,0.08148,0.07785,0.08031,13570298.26727,78338,79834223,6399931.97487,-3.0000000000000003e-4
KAVAUSDT,2022-04-10,4.5341,4.825,4.344,4.4132,89196610.78603,319108,9505194.8,43309119.84794,7.1667e-4
KLAYUSDT,2022-04-10,1.0692,1.0877,1.0653,1.0662,6706442.73608,38806,2819679.6,3034757.26753,-3.0000000000000003e-4
KNCUSDT,2022-04-10,3.754,3.944,3.528,3.892,184883641.21,490233,25627629,94690935.56199999,-3.0000000000000003e-4
KSMUSDT,2022-04-10,172.52,179,172.27,173.06,23387032.979,113433,65446.5,11504599.673,-1.2267000000000002e-4
LINAUSDT,2022-04-10,0.02257,0.02358,0.02245,0.02331,18212015.61494,84175,387906203,8964279.51187,3.168e-4
LINKUSDT,2022-04-10,15.186,15.63,15.171,15.470999999999998,98765885.72805999,267005,3198357.55,49217222.05592,-3.0000000000000003e-4
LITUSDT,2022-04-10,1.4409999999999998,1.489,1.3940000000000001,1.42,21651561.4544,72642,6799913.1,9805167.3441,-3.0000000000000003e-4
LPTUSDT,2022-04-10,24.598000000000003,25.52,24.408,24.915,8056907.862,56231,157504.1,3925567.9345,-3.0000000000000003e-4
LRCUSDT,2022-04-10,0.9798,1.0098,0.9755,0.9872,48055886.9348,199943,22740501,22521547.2012,-3.0000000000000003e-4
LTCUSDT,2022-04-10,110.82,113.09,110.65,112.22,84285634.35801,224696,375384.501,42077095.4473,-1.7010000000000001e-4
MANAUSDT,2022-04-10,2.2873,2.3485,2.2805,2.2977,75873631.6648,225264,15304158,35364358.8595,-3.0000000000000003e-4
MASKUSDT,2022-04-10,4.513,4.684,4.503,4.615,11056191.697,66542,1196433,5503081.503,-3.0000000000000003e-4
MATICUSDT,2022-04-10,1.4376,1.4727,1.4347,1.462,69113267.5582,220375,23905448,34760177.567,-1.0541e-4
MKRUSDT,2022-04-10,2036.7,2093.5,2035.9,2065.2,12503305.206799999,77818,3004.101,6201685.9057,-2.4153e-4
MTLUSDT,2022-04-10,1.6926,1.7799,1.6909,1.7343,19838474.5463,111597,5434278,9434894.7506,4.4046e-4
NEARUSDT,2022-04-10,16.254,17.666,16.056,16.325,1162239588.25,1952809,34301263,576005382.121,-4.277e-5
NEOUSDT,2022-04-10,21.961,22.645,21.908,22.127,14643253.61348,97898,327313.66,7278679.00714,-2.5299000000000003e-4
NKNUSDT,2022-04-10,0.22876999999999997,0.24124,0.22853,0.23087,10270317.19606,91762,21299831,5000379.62289,-2.9923e-4
OCEANUSDT,2022-04-10,0.53785,0.55469,0.53708,0.5511,10497639.40784,86969,9821252,5368738.06258,-3.0000000000000003e-4
OGNUSDT,2022-04-10,0.5395,0.632,0.5314,0.588,708338743.7622,1671247,610075534,360464647.2679,6.6117e-4
OMGUSDT,2022-04-10,4.727,4.9,4.716,4.801,14171761.8802,64542,1488619.7,7172827.2713,-2.6939999999999996e-5
ONEUSDT,2022-04-10,0.12802,0.13249,0.12784,0.13078,41109229.37115,177259,151187668,19704079.13428,-1.5144e-4
ONTUSDT,2022-04-10,0.5316,0.5476,0.5314,0.5397,7702426.59451,44784,7257908.5,3915055.04966,9.932e-5
PEOPLEUSDT,2022-04-10,0.0568,0.05955,0.0568,0.058070000000000004,94435512.81159,281173,797627005,46305741.33604,-3.0000000000000003e-4
QTUMUSDT,2022-04-10,6.915,7.122000000000001,6.857,6.943,13161757.639,85701,868464.4,6064014.2632,5.837700000000001e-4
RAYUSDT,2022-04-10,2.8989999999999996,2.978,2.8939999999999997,2.9130000000000003,6082558.3489,39561,993911.4,2915812.86,3.7251e-4
REEFUSDT,2022-04-10,0.009461,0.009817,0.009448999999999999,0.009753,16694112.812386999,84844,839421654,8122400.508787001,-3.0000000000000003e-4
RENUSDT,2022-04-10,0.3895,0.4018,0.3839,0.387,12640636.1319,68953,15400065,6058639.1295,-3.0000000000000003e-4
RLCUSDT,2022-04-10,1.9877,2.0685,1.9862,2.0267,9585832.45379,67455,2383148.8,4844365.92793,-3.0000000000000003e-4
ROSEUSDT,2022-04-10,0.25574,0.26582,0.25361,0.25932,54272794.42355,239269,102358986,26565498.03083,-3.0000000000000003e-4
RSRUSDT,2022-04-10,0.014224,0.014872,0.014203,0.014538999999999998,20207694.471409,117466,689235237,10015429.834837,-3.0000000000000003e-4
RUNEUSDT,2022-04-10,8.803,9.421,8.784,9.258,169509140.211,498997,9056499,83336032.765,-3.0000000000000003e-4
RVNUSDT,2022-04-10,0.05873,0.06046,0.058120000000000005,0.05915,8185633.29253,55919,65894158,3919119.08269,-3.0000000000000003e-4
SANDUSDT,2022-04-10,2.9334,3.009,2.9288,2.9516,107672366.85757999,365056,17494825,51880336.30034,-2.2134000000000002e-4
SCUSDT,2022-04-10,0.010912999999999999,0.011323,0.010901000000000001,0.011106999999999999,7941878.494466,48390,350193096,3896978.798789,-2.342e-4
SFPUSDT,2022-04-10,0.8494,0.8768,0.8447,0.8601,9158507.0726,69356,5249270,4520265.5276,-3.0000000000000003e-4
SKLUSDT,2022-04-10,0.19489,0.20299,0.19451,0.1981,27509264.32077,160573,64792457,12935247.51044,-3.0000000000000003e-4
SNXUSDT,2022-04-10,5.234,5.428,5.132000000000001,5.178999999999999,18714147.8936,99969,1642344.7,8692365.926,1.8195e-4
SOLUSDT,2022-04-10,109.58,113.95,109.2,112.33,625086458.26,618758,2748774,306549041.95,1.602e-5
SRMUSDT,2022-04-10,2.622,2.69,2.583,2.601,16001715.719999999,86069,2979015,7856513.394,-3.0000000000000003e-4
STMXUSDT,2022-04-10,0.01996,0.02065,0.01951,0.01974,13674274.37623,84403,341329058,6867788.27102,-3.0000000000000003e-4
STORJUSDT,2022-04-10,1.1235,1.156,1.102,1.1222,11334157.4607,71696,5152552,5815355.7692,-3.0000000000000003e-4
SUSHIUSDT,2022-04-10,3.459,3.575,3.459,3.514,39798016.036,147439,5582344,19657572.97,-2.2734e-4
SXPUSDT,2022-04-10,1.3126,1.3449,1.3003,1.3159,15151491.68299,83120,5296707.2,6995209.6913,-3.0000000000000003e-4
THETAUSDT,2022-04-10,3.33,3.519,3.33,3.498,70860822.5646,209258,10370836.8,35746637.4238,-3.0000000000000003e-4
TOMOUSDT,2022-04-10,1.1987,1.2182,1.1581,1.1702,16062627.851400001,85574,6608800,7854050.009,-3.0000000000000003e-4
TRBUSDT,2022-04-10,21.89,22.81,21.74,22.17,5649485.936,36365,126500.3,2812736.577,-3.0000000000000003e-4
TRXUSDT,2022-04-10,0.062360000000000006,0.06405,0.06225,0.06322,42612508.732259996,148799,333327591,21095554.90994,-3.0000000000000003e-4
UNFIUSDT,2022-04-10,5.369,5.577999999999999,5.3660000000000005,5.499,9242607.5604,58448,858278.2,4698697.4047,-3.0000000000000003e-4
UNIUSDT,2022-04-10,9.804,10.129,9.791,10.056,43184295.915,153505,2106087,21090431.577999998,-3.0000000000000003e-4
VETUSDT,2022-04-10,0.0647,0.06738999999999999,0.06462999999999999,0.06614,52305359.06506,193898,392638634,25924145.92202,-3.0000000000000003e-4
WAVESUSDT,2022-04-10,24.39,26.406,23.72,24.184,622500398.7118,1444159,12400382.1,308924299.7786,5.683e-5
WOOUSDT,2022-04-10,0.50202,0.52854,0.497,0.51766,32695297.422960002,132055,29980115,15386659.74689,-3.0000000000000003e-4
XEMUSDT,2022-04-10,0.1036,0.1064,0.103,0.1047,6170160.0932,34098,27022930,2829765.1216,-3.0000000000000003e-4
XLMUSDT,2022-04-10,0.20175,0.20601999999999998,0.2017,0.20536,17900227.61881,104454,44513347,9093203.27331,-1.7011e-4
XMRUSDT,2022-04-10,237.15,242.95,228.38,237.49,245391636.08475,635296,511390.269,120747795.24828,-3.0000000000000003e-4
XRPUSDT,2022-04-10,0.7545,0.768,0.7534,0.7591,142056756.94499,294005,91667709.39999999,69736677.5716,-3.0000000000000003e-4
XTZUSDT,2022-04-10,3.083,3.24,3.0780000000000003,3.2,41461219.2383,163460,6328054.600000001,20065103.5022,-3.0000000000000003e-4
YFIUSDT,2022-04-10,20274,20743,20183,20578,13459775.203,58860,329.346,6747754.79,-1.9801e-4
ZECUSDT,2022-04-10,166.03,170,163.5,165.08,85645735.63598,277517,240928.586,40184427.67311,-3.0000000000000003e-4
ZENUSDT,2022-04-10,40.507,42.297,40.427,42.093999999999994,21646073.802500002,109297,261100,10808002.1042,-3.0000000000000003e-4
ZILUSDT,2022-04-10,0.11552,0.12352,0.11552,0.11993,466173147.84767,1120896,1887415761,226355799.85958,-3.0000000000000003e-4
ZRXUSDT,2022-04-10,0.7804,0.8122,0.7625,0.7663,33013923.10226,145358,20755220.4,16448872.241870001,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-11,0.024903,0.025266999999999998,0.022931,0.022985,388376560.095658,765138,7421850069,178586853.63068601,-2.9532e-4
1000XECUSDT,2022-04-11,0.10196000000000001,0.10349000000000001,0.08959,0.08991,30369395.71936,154711,148804379,14201670.941949999,-2.9613e-4
1INCHUSDT,2022-04-11,1.6175,1.6582,1.4592,1.4657,47481946.9487,233640,14169148,21967515.2874,4.2623e-4
AAVEUSDT,2022-04-11,180.22,188.78,160.01,161.15,195341567.734,511247,541987.4,93713780.958,-1.3793000000000003e-4
ADAUSDT,2022-04-11,1.0399,1.0687,0.9372,0.9379,695281381.335,1185506,333901336,332679422.4808,-1.8317000000000002e-4
ALGOUSDT,2022-04-11,0.7814,0.7897,0.7026,0.7094,86778834.9328,319826,54623511.8,40391240.4354,-1.8427e-4
ALICEUSDT,2022-04-11,6.7410000000000005,6.936,6.053999999999999,6.148,111770437.7013,274348,8208565.1,52413243.1203,-2.5628e-4
ALPHAUSDT,2022-04-11,0.3986,0.4132,0.3557,0.3622,59399908.1026,249124,74156890,28198030.6231,-3.0000000000000003e-4
ANKRUSDT,2022-04-11,0.07777,0.07962999999999999,0.06876,0.06925,18290465.32621,87114,116772617,8527412.52407,4.0158e-4
ANTUSDT,2022-04-11,4.708,4.813,4.237,4.289,18274971.060200002,94574,1989911.1,8892374.7884,-1.3867e-4
APEUSDT,2022-04-11,11.464,12.41,10.661,10.703,1170010292.575,1855983,48658322,568108522.919,-3.0000000000000003e-4
API3USDT,2022-04-11,4.648,4.832,4.003,4.038,34310782.2052,136575,3579363.1,15690897.818500001,-2.7414000000000003e-4
ARPAUSDT,2022-04-11,0.07255,0.08424,0.06466000000000001,0.06658,78374365.72447,283245,501920457,36909139.64356,2.5336e-4
ARUSDT,2022-04-11,34.305,35.391999999999996,30.112,30.524,58292070.573,259164,834351.8,27568831.8345,-3.0000000000000003e-4
ATAUSDT,2022-04-11,0.4194,0.4337,0.3713,0.3741,15182910.789,84603,16824864,6716540.7231,-3.0000000000000003e-4
ATOMUSDT,2022-04-11,26.721,27.410999999999998,24.738000000000003,24.77,301361786.64415,760505,5527106.34,143522587.87053,2.3453e-4
AUDIOUSDT,2022-04-11,1.1664,1.2068,1.0141,1.0325,57009809.5029,258208,25322296,27733061.8406,-3.0000000000000003e-4
AVAXUSDT,2022-04-11,83.99,85.63,74.43,75.28,716650893.214,776836,4187475,331318109.978,-2.4676e-4
AXSUSDT,2022-04-11,50.37,51.5,45,45.16,396722819.9,540128,3913071,186597727.11,0.00195071
BAKEUSDT,2022-04-11,0.9037,0.9476,0.8024,0.8133,65128999.429,250913,36019020,31345568.075799998,-3.0000000000000003e-4
BALUSDT,2022-04-11,17.701,18.14,16.173,16.574,103001186.9798,479690,2879379.2,49156291.9815,-3.0000000000000003e-4
BANDUSDT,2022-04-11,4.1192,4.1989,3.5855,3.6101,26974742.92842,146271,3258114.4,12621845.55195,2.8068e-4
BATUSDT,2022-04-11,0.7562,0.7771,0.6877,0.69,22379825.23599,109230,15215981,11050848.61333,1.8944999999999997e-4
BCHUSDT,2022-04-11,326.82,332.4,300,301.49,83331825.33863,341296,130651.209,41042990.28487,-2.1537000000000002e-4
BELUSDT,2022-04-11,0.9125,0.9407,0.8036,0.8045,16575121.9726,80250,8931214,7785514.0483,-3.0000000000000003e-4
BLZUSDT,2022-04-11,0.17002,0.17770999999999998,0.15009,0.15111,22113563.93139,108781,64815467,10412010.59919,-2.6484e-4
BNBUSDT,2022-04-11,422.08,429.54,398.51,398.69,471742509.56515,716767,533570.63,220444394.83057,2.485e-5
BTCDOMUSDT,2022-04-11,1184.8,1223.4,1176.8,1221,14214340.3638,38369,6561.532,7937113.985,-1.2466000000000002e-4
BTCUSDT,2022-04-11,42722.5,43399.4,40536,40575.7,14736187312.24926,3519131,171072.346,7166726720.1534605,-2.0243e-4
BTSUSDT,2022-04-11,0.02336,0.02415,0.02109,0.021240000000000002,9517147.35307,60791,199848891,4483933.49669,-3.0000000000000003e-4
C98USDT,2022-04-11,1.55,1.5985,1.3683,1.3796,29180111.9444,153172,9195961,13523432.723,-3.0000000000000003e-4
CELOUSDT,2022-04-11,3.576,3.69,3.1430000000000002,3.148,107310977.5933,331390,14575088.5,49334837.069800004,-3.0000000000000003e-4
CELRUSDT,2022-04-11,0.052860000000000004,0.055760000000000004,0.04664,0.04701,72785767.71448,244392,676672613,34375033.40231,-2.4190000000000007e-5
CHRUSDT,2022-04-11,0.4885,0.5059,0.4175,0.4183,75020251.9817,269378,76767221,34863234.3847,-3.0000000000000003e-4
CHZUSDT,2022-04-11,0.23856,0.24928000000000003,0.21875,0.21996999999999997,190156300.59285998,615071,390456742,92507409.20524,-1.2673000000000003e-4
COMPUSDT,2022-04-11,138.09,140.48,120.68,120.96,32871816.01552,170783,114372.70300000001,14813128.378250001,-3.0000000000000003e-4
COTIUSDT,2022-04-11,0.29746999999999996,0.30158,0.25555,0.25758000000000003,79341702.20244,333775,137642689,38087035.527839996,-3.0000000000000003e-4
CRVUSDT,2022-04-11,2.4530000000000003,2.523,2.166,2.17,111436680.7389,301570,23075317.7,53974750.009899996,0.00107697
CTKUSDT,2022-04-11,1.308,1.334,1.191,1.193,26644793.586,113442,9844988,12369805.759,-1.6678e-4
CTSIUSDT,2022-04-11,0.3814,0.3901,0.3382,0.3395,12269973.2079,59985,16017149,5854216.6733,-3.0000000000000003e-4
CVCUSDT,2022-04-11,0.29965,0.3061,0.26452,0.2662,19289549.61615,114035,32497757,9210434.83869,-2.364e-4
DASHUSDT,2022-04-11,112.28,114.64,101.01,102.23,51982907.78337,218314,228410.346,24573132.97678,-2.1719e-4
DEFIUSDT,2022-04-11,1956.2,2011.1,1764.7,1766.8,8431254.1129,36196,2218.718,4131892.8275,-1.9895e-4
DENTUSDT,2022-04-11,0.0028870000000000002,0.00301,0.002574,0.0026079999999999996,59054770.134537,213555,10369580861,28487533.518919,-3.3000000000000006e-6
DGBUSDT,2022-04-11,0.027989999999999998,0.028960000000000003,0.02465,0.024659999999999998,14044489.77566,83951,250119588,6612283.93836,1.4692e-4
DOGEUSDT,2022-04-11,0.15365,0.15755,0.13827,0.1398,1099176150.49378,2067481,3529442113,521835576.00168,-2.401e-4
DOTUSDT,2022-04-11,19.545,20.23,17.534000000000002,17.633,466090493.9705,928727,11759560.7,220159134.9441,2.9318e-4
DUSKUSDT,2022-04-11,0.36408,0.37599,0.317,0.32433,28399938.9651,145595,38215045,13007670.57928,-3.0000000000000003e-4
DYDXUSDT,2022-04-11,5.146,5.297000000000001,4.613,4.66,111249840.1314,328643,10222261.3,50278534.5814,-1.6188000000000002e-4
EGLDUSDT,2022-04-11,165.49,171.42,151.74,151.89,80314605.01,230511,235558.5,37852942.235,-3.0000000000000003e-4
ENJUSDT,2022-04-11,1.7222,1.7634,1.4943,1.5117,123675364.1424,418775,34595424,56280664.6925,-3.0000000000000003e-4
ENSUSDT,2022-04-11,15.755,16.342,13.955,14.207,31870224.5432,173503,967787.1,14575164.9008,-3.0000000000000003e-4
EOSUSDT,2022-04-11,2.405,2.4819999999999998,2.187,2.198,171949470.1628,406429,34999246.8,81043026.0137,-1.7628e-4
ETCUSDT,2022-04-11,41.113,42.222,37.201,37.287,530723723.50097,1126866,6411802.37,252833109.64848998,-7.172999999999999e-5
ETHUSDT,2022-04-11,3254,3307.21,3001,3002.21,6951696781.55033,2635002,1055433.489,3317848665.01467,-2.4676e-4
FILUSDT,2022-04-11,21.365,21.839000000000002,18.83,18.879,237573019.84489998,613303,5365124,108050902.5074,-1.6579000000000002e-4
FLMUSDT,2022-04-11,0.2109,0.2189,0.1864,0.1866,14052158.3528,73973,33086099,6652009.8684,6.2071e-4
FLOWUSDT,2022-04-11,6.184,6.388999999999999,5.455,5.4910000000000005,34485066.6935,95190,2754935.1,16292218.7461,-1.9325e-4
FTMUSDT,2022-04-11,1.2733,1.3254,1.12,1.1446,526407560.59483,1082867,206503974,249215687.28537,1.754e-4
GALAUSDT,2022-04-11,0.22019,0.22705,0.19466,0.19644,492060827.34592,976091,1103876607,229112203.84538,-2.6877e-4
GMTUSDT,2022-04-11,2.24226,2.50999,2.2316,2.4093400000000003,4193488785.48475,5325542,869372344,2080479133.44569,8.985e-5
GRTUSDT,2022-04-11,0.39874,0.40968000000000004,0.35685,0.36401,58371901.44703,312796,72467413,27432375.85673,-3.0000000000000003e-4
GTCUSDT,2022-04-11,6.553999999999999,6.791,5.754,5.7829999999999995,19612188.7898,108924,1424381.1,8808721.9132,-3.0000000000000003e-4
HBARUSDT,2022-04-11,0.21481,0.21891999999999998,0.195,0.19749,33006867.89587,156276,73841982,15141223.50584,-1.3739e-4
HNTUSDT,2022-04-11,22.346,22.67,20.421,20.458,26652202.068,130831,556419,11931805.814,-3.0000000000000003e-4
HOTUSDT,2022-04-11,0.005274,0.005497999999999999,0.004734,0.004765,58666920.693082,248307,5319533795,26944166.447139,-3.0000000000000003e-4
ICXUSDT,2022-04-11,0.8347,0.8618,0.7381,0.7435,26682280.1382,121325,16204123,12703709.720999999,-9.986000000000001e-5
IMXUSDT,2022-04-11,2.1189,2.1853,1.7841,1.7977,70265681.2752,236833,16627037,32502730.174399998,-2.622e-4
IOSTUSDT,2022-04-11,0.031444,0.032223,0.027547000000000002,0.027670999999999998,60846096.760111,285291,987037602,29009470.118953,-3.0000000000000003e-4
IOTAUSDT,2022-04-11,0.7311,0.748,0.6615,0.665,24651828.45894,109829,16645765.3,11574493.52786,-2.2803e-4
IOTXUSDT,2022-04-11,0.08032,0.08298,0.07128,0.07212,21511853.85729,127314,127908217,9812784.975850001,-3.0000000000000003e-4
KAVAUSDT,2022-04-11,4.4141,4.8247,4.2245,4.2792,151939064.19322,638330,16534811,75159416.00086,1.7039e-4
KLAYUSDT,2022-04-11,1.0662,1.0829,0.9915,0.9977,20965613.80354,87923,9240596.7,9538860.10352,4.3921e-4
KNCUSDT,2022-04-11,3.892,4.55,3.869,3.884,1347523400.4060001,2575232,167971454,698738476.626,4.2196e-4
KSMUSDT,2022-04-11,173.09,179.61,153.72,154.22,42042955.537,180391,121804.4,20086005.952999998,9.764999999999999e-5
LINAUSDT,2022-04-11,0.02333,0.0242,0.02065,0.020819999999999998,33977209.32026,153857,741382883,16346270.92208,1.5319999999999982e-5
LINKUSDT,2022-04-11,15.47,15.921,13.919,13.952,264476923.48599,617496,8365055.07,124589334.38411,-3.0000000000000003e-4
LITUSDT,2022-04-11,1.42,1.474,1.27,1.274,40178169.8033,135150,13551509.9,18346387.4435,-3.0000000000000003e-4
LPTUSDT,2022-04-11,24.926,25.340999999999998,22.647,22.715,8012491.6134,62441,154368.1,3676520.4827,-1.8589e-4
LRCUSDT,2022-04-11,0.9869,1.0134,0.8672,0.8755,131149318.315,411919,64792686,60175512.9197,-1.8619e-4
LTCUSDT,2022-04-11,112.22,114.39,102.8,103.42,213476946.98107,500039,940568.154,101819737.68063,1.1017000000000001e-4
MANAUSDT,2022-04-11,2.2972,2.3545,2.08,2.0923,197143034.9623,520285,40547818,89698946.4611,-1.9898000000000002e-4
MASKUSDT,2022-04-11,4.614,4.75,4.081,4.112,20727628.634,94196,2278529,9892661.489,-3.0000000000000003e-4
MATICUSDT,2022-04-11,1.462,1.4887,1.3416,1.3471,182654044.3428,493134,59864486,84060652.5217,4.4322999999999997e-4
MKRUSDT,2022-04-11,2065.6,2100.2,1899,1917.1,18492827.018799998,95895,4648.054,9234212.1692,-4.155000000000001e-5
MTLUSDT,2022-04-11,1.7343,1.7764,1.5235,1.532,13695571.6515,83543,4020438,6584987.2177,-3.421000000000001e-5
NEARUSDT,2022-04-11,16.326,17.056,15.02,15.417,1511691702.644,2537424,45955435,728482801.757,-5.093e-5
NEOUSDT,2022-04-11,22.131,22.843000000000004,19.79,19.816,37258317.52226,173862,855123.92,17995777.35255,-1.9751e-4
NKNUSDT,2022-04-11,0.23081999999999997,0.24099,0.20561999999999997,0.20634,17075048.1069,104797,37163896,8279771.20594,-2.7526e-4
OCEANUSDT,2022-04-11,0.55108,0.56394,0.49108,0.49686,22180656.40815,131396,20634027,10793036.24492,-3.0000000000000003e-4
OGNUSDT,2022-04-11,0.5878,0.5965,0.4939,0.4964,182368647.567,578063,159651306,86882231.6367,-3.0000000000000003e-4
OMGUSDT,2022-04-11,4.801,4.933,4.287,4.288,31741720.7138,119652,3286191.4,14927101.1117,-1.3051e-4
ONEUSDT,2022-04-11,0.1308,0.13412000000000002,0.1185,0.11950999999999999,80920442.36617,293882,298737355,37318583.842650004,4.2309e-4
ONTUSDT,2022-04-11,0.5395,0.5537,0.4867,0.4885,20675050.903389998,92960,19179963.1,9810509.50579,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-11,0.058070000000000004,0.060110000000000004,0.051410000000000004,0.051620000000000006,122456610.26521,421774,1024973831,56799395.742410004,-2.3230000000000006e-5
QTUMUSDT,2022-04-11,6.942,7.164,6.224,6.242000000000001,34795727.989199996,141635,2496190.1,16531259.5702,7.6355e-4
RAYUSDT,2022-04-11,2.9139999999999997,2.989,2.739,2.741,18271545.726,75777,3053057.8,8638817.343,6.026100000000001e-4
REEFUSDT,2022-04-11,0.009753,0.010061,0.00877,0.008794,37584329.388852,165357,1875785688,17443771.966513,-3.752e-5
RENUSDT,2022-04-11,0.3869,0.3973,0.3327,0.333,35732735.2748,145422,46153307,16743240.7457,-1.3773e-4
RLCUSDT,2022-04-11,2.027,2.0932,1.8047,1.8717,28156169.36161,145136,7066189.7,13496330.94951,7.3489e-4
ROSEUSDT,2022-04-11,0.25933,0.26569,0.23128,0.2351,83764062.34794,363965,157732495,39059401.58525,-1.7044e-4
RSRUSDT,2022-04-11,0.01454,0.015038999999999999,0.012642,0.012742,43416649.872994,197762,1477203243,20384190.766913,-3.0000000000000003e-4
RUNEUSDT,2022-04-11,9.258,9.495,7.885,7.9,178773852.331,591198,9718996,83364143.67300001,-3.0000000000000003e-4
RVNUSDT,2022-04-11,0.05915,0.06076,0.0537,0.05375,19742435.36728,108147,159837009,9047027.16199,-3.0000000000000003e-4
SANDUSDT,2022-04-11,2.9516,3.0279,2.6718,2.7063,280068019.1365,746130,45855100,129644355.11284,4.9061e-4
SCUSDT,2022-04-11,0.011104000000000001,0.01138,0.009902,0.00993,13035205.211928,64180,597402031,6298669.673087,-1.4764000000000002e-4
SFPUSDT,2022-04-11,0.8603,0.889,0.761,0.763,18901582.6118,103759,10769285,8828486.6348,-3.0000000000000003e-4
SKLUSDT,2022-04-11,0.19804000000000002,0.21658000000000002,0.17727,0.17781,70412953.41678,338367,172619809,34040220.37713,-3.0000000000000003e-4
SNXUSDT,2022-04-11,5.1770000000000005,5.303,4.54,4.545,34088206.7301,152444,3321079.6,16478819.7842,2.4952e-4
SOLUSDT,2022-04-11,112.33,116,101.13,101.37,1389028747.19,1267148,6148126,666583767.49,-2.877e-4
SRMUSDT,2022-04-11,2.6,2.677,2.291,2.303,46316793.537,142723,8860875,21577807.901,-2.8502e-4
STMXUSDT,2022-04-11,0.01974,0.0204,0.01769,0.01772,19339911.08122,99115,465907326,8813489.21485,-3.0000000000000003e-4
STORJUSDT,2022-04-11,1.1217,1.1583,0.9921,1.0019,19094453.2472,104858,8795712,9343511.6652,8.477e-5
SUSHIUSDT,2022-04-11,3.514,3.622,3.124,3.146,95784825.806,276324,13830979,46301274.637,-2.4609999999999996e-5
SXPUSDT,2022-04-11,1.3162,1.351,1.1977,1.1985,37086353.81162,170535,13704782.4,17291679.632149998,-3.0000000000000003e-4
THETAUSDT,2022-04-11,3.499,3.564,3.002,3.01,133298368.292,353069,18432178.2,59969283.921900004,-2.7847e-4
TOMOUSDT,2022-04-11,1.1704,1.2012,1.007,1.0255,27552624.298,128098,12176737,13324360.7385,-3.0000000000000003e-4
TRBUSDT,2022-04-11,22.17,22.94,19.52,19.52,14108548.468,63972,311550.8,6549538.459,-3.0000000000000003e-4
TRXUSDT,2022-04-11,0.06323,0.06429,0.05844,0.058820000000000004,81477946.79967,226035,604524699,36923385.84612,-2.6526e-4
UNFIUSDT,2022-04-11,5.495,5.67,4.918,4.979,14176044.9045,92029,1285625.2,6773457.546,-3.0000000000000003e-4
UNIUSDT,2022-04-11,10.055,10.316,9.164,9.168,77888802.984,235776,3864162,37251897.368,-2.4353e-4
VETUSDT,2022-04-11,0.06615,0.06847,0.0589,0.05892000000000001,154733160.73894998,458907,1148404627,72809105.67599,-3.0000000000000003e-4
WAVESUSDT,2022-04-11,24.183,25.181,21.2,21.733,666063178.9192,1553065,14415393,327616273.5579,8.5978e-4
WOOUSDT,2022-04-11,0.51782,0.53472,0.446,0.45538999999999996,38386732.73508,171538,35330882,17087546.44425,-3.0000000000000003e-4
XEMUSDT,2022-04-11,0.1048,0.1066,0.0974,0.0976,13679406.6268,74423,66340945,6686748.7934,1.545999999999999e-5
XLMUSDT,2022-04-11,0.20536999999999997,0.20770999999999998,0.18742999999999999,0.1893,53375268.38923,221418,129200710,25259159.06902,1.8577e-4
XMRUSDT,2022-04-11,237.52,244.89,217.22,220.56,276246018.18347,724717,619091.593,141973037.43934,-9.392000000000001e-5
XRPUSDT,2022-04-11,0.759,0.7729,0.7019,0.7038,478638203.19374,770258,301783671,220986897.36709,-1.0128e-4
XTZUSDT,2022-04-11,3.201,3.3,2.969,3.0060000000000002,92627752.2872,268915,14820130.4,45833183.1344,-2.9629e-4
YFIUSDT,2022-04-11,20581,20909,18268,18290,35908343.349,129054,870.117,17119234.728,1.3199999999999975e-6
ZECUSDT,2022-04-11,165.1,170,150.51,151.79,136738361.56275,391927,411683.748,65190687.83066,-3.0000000000000003e-4
ZENUSDT,2022-04-11,42.097,43.541000000000004,38,38.351,30275857.3647,162351,344263.7,14066896.8594,-3.0000000000000003e-4
ZILUSDT,2022-04-11,0.11994,0.13074000000000002,0.1171,0.12138,1413145218.47888,2902591,5567844470,688265341.32792,-3.0000000000000003e-4
ZRXUSDT,2022-04-11,0.766,0.786,0.694,0.703,42935617.15223,188065,28829944.7,21121580.35128,-2.3734e-4
1000SHIBUSDT,2022-04-12,0.022985,0.029988,0.021821,0.026782999999999998,2290120351.749907,3132258,43153411557,1140375820.722108,-2.0842000000000001e-4
1000XECUSDT,2022-04-12,0.08992,0.09249,0.08572,0.091,26830633.49031,187296,141173113,12646747.97721,-2.8194e-4
1INCHUSDT,2022-04-12,1.4656,1.5213,1.4176,1.4949,44805852.0125,207772,15247270,22534660.6296,4.4516e-4
AAVEUSDT,2022-04-12,161.16,171.16,155.42,166.41,184594152.906,650830,551874.5,90783744.022,3.694999999999999e-5
ADAUSDT,2022-04-12,0.9379,0.9809,0.9151,0.9588,651433059.2731,1154504,339275692,321083921.6998,2.6857e-4
ALGOUSDT,2022-04-12,0.7093,0.744,0.6804,0.7336,89196642.19609,305396,61236963,43635503.95381,-1.0551000000000001e-4
ALICEUSDT,2022-04-12,6.149,6.599,6.002000000000001,6.437,111617802.8865,339597,8433161.2,53141785.2562,-1.1537e-4
ALPHAUSDT,2022-04-12,0.3622,0.3892,0.3399,0.3712,66090174.9098,321255,89808704,32931038.7569,-2.4964000000000003e-4
ANKRUSDT,2022-04-12,0.06926,0.08165,0.0666,0.07682,117161828.795,374459,772484425,59143309.589430004,8.827e-4
ANTUSDT,2022-04-12,4.2860000000000005,4.439,4.085,4.35,16184500.229799999,97229,1769024.6,7563918.7323,-1.6923e-4
APEUSDT,2022-04-12,10.703,12.112,10.688,11.668,744557870.891,1465977,32017046,362265216.626,-1.5765e-4
API3USDT,2022-04-12,4.038,4.256,3.883,4.096,26268869.3538,119015,2984301,12190065.5041,-2.1729e-4
ARPAUSDT,2022-04-12,0.06654,0.06944,0.06312000000000001,0.06781000000000001,23611575.42812,120994,168723529,11227920.10022,-1.2574e-4
ARUSDT,2022-04-12,30.51,32.523,29.147,31.839000000000002,36858475.7349,197370,585181.1,18005105.5294,-3.0000000000000003e-4
ATAUSDT,2022-04-12,0.374,0.3845,0.354,0.3753,13717003.091500001,79517,17735800,6572371.0115,-3.0000000000000003e-4
ATOMUSDT,2022-04-12,24.771,25.46,23.274,24.480999999999998,318269549.55081,968814,6154928.11,150613653.61022,4.3057e-4
AUDIOUSDT,2022-04-12,1.0326,1.1,0.9949,1.0624,53436899.5956,359580,24912032,26109880.8482,-1.4979000000000001e-4
AVAXUSDT,2022-04-12,75.29,79.45,72.62,76.41,683788457.549,817661,4340928,330506807.407,1.7598e-4
AXSUSDT,2022-04-12,45.16,48.91,44,46.79,403619465.12,633552,4145995,193996317.1,0.0023810100000000002
BAKEUSDT,2022-04-12,0.8134,0.8652,0.785,0.836,51067592.2119,206751,30835988,25348201.2126,-3.0000000000000003e-4
BALUSDT,2022-04-12,16.575,17.195999999999998,14.739,15.27,86233154.809,525849,2670206.2,41754066.1414,-2.759e-5
BANDUSDT,2022-04-12,3.61,3.903,3.4877,3.8223,29184482.22515,147506,3801237.4,14252041.77132,2.1376e-4
BATUSDT,2022-04-12,0.6899,0.7279,0.665,0.7103,20964017.76655,109460,14365245.4,10041005.75741,4.3381e-4
BCHUSDT,2022-04-12,301.44,307.22,290.43,304.24,87311456.35017,334458,143986.037,43282197.88809,-2.1e-4
BELUSDT,2022-04-12,0.8048,0.8659,0.7762,0.8505,14875915.0018,69553,8909035,7327994.7454,-3.0000000000000003e-4
BLZUSDT,2022-04-12,0.15118,0.16278,0.14635,0.15887,15645678.34041,89019,50003133,7778674.18913,-3.0000000000000003e-4
BNBUSDT,2022-04-12,398.69,416.81,391,412.42,483650565.25976,842851,594327.97,240197336.96674,5.075e-5
BTCDOMUSDT,2022-04-12,1221,1227.5,1184.8,1190.7,12798591.3102,35443,4854.601,5854658.0501,-2.8775000000000003e-4
BTCUSDT,2022-04-12,40575.6,40892.07,39136.7,40163.9,17469582688.28371,4010930,214663.322,8594396886.11448,2.3808e-4
BTSUSDT,2022-04-12,0.021230000000000002,0.02257,0.020390000000000002,0.02201,9224178.99928,56120,212904402,4571988.86092,-2.1935000000000002e-4
C98USDT,2022-04-12,1.3796,1.593,1.3406,1.5157,84675499.8198,341929,27695198,40940607.9529,1.1693e-4
CELOUSDT,2022-04-12,3.147,3.2889999999999997,3.0410000000000004,3.2460000000000004,70582837.4175,258477,10550339.4,33518203.7508,-3.0000000000000003e-4
CELRUSDT,2022-04-12,0.04703,0.05032,0.04554,0.04847,56026861.25961,186319,576496471,27507218.19242,-2.0315e-4
CHRUSDT,2022-04-12,0.4183,0.4435,0.4016,0.4311,55337506.2599,224502,64402538,27176000.0647,-3.0000000000000003e-4
CHZUSDT,2022-04-12,0.21998,0.23217,0.21445,0.2259,97284102.16426,366312,215241379,47980856.75958,-2.241e-4
COMPUSDT,2022-04-12,120.97,133.59,115.47,129.27,72569316.16894,297734,286256.207,36176195.0096,-1.0263000000000001e-4
COTIUSDT,2022-04-12,0.25766999999999995,0.2623,0.237,0.25139,68729030.68212,306831,131812123,32969737.7316,-3.108999999999999e-5
CRVUSDT,2022-04-12,2.169,2.287,2.133,2.239,79982636.947,258190,17849068.3,39357030.6737,0.0012672500000000001
CTKUSDT,2022-04-12,1.194,1.282,1.155,1.254,18667661.535,101911,7405966,9042292.456,1.7031000000000001e-4
CTSIUSDT,2022-04-12,0.3396,0.3689,0.3278,0.3556,12142264.1962,53347,16920845,5895397.4969,-2.6482000000000003e-4
CVCUSDT,2022-04-12,0.26608000000000004,0.28849,0.25501,0.27781,28864081.62918,145336,51276503,14014983.76413,-2.5372000000000003e-4
DASHUSDT,2022-04-12,102.25,105.28,98.53,102.99,38202668.44745,185409,179813.512,18352239.63242,-1.1018e-4
DEFIUSDT,2022-04-12,1767.2,1837.9,1696.3,1794.9,11053277.9351,44476,2833.638,5007739.6681,-7.1482e-4
DENTUSDT,2022-04-12,0.0026079999999999996,0.002755,0.0024739999999999996,0.0026550000000000002,57898988.372974,188563,10390059490,27445054.709646,5.6750000000000004e-5
DGBUSDT,2022-04-12,0.024659999999999998,0.02628,0.02364,0.02559,13878188.12843,89212,273920812,6859390.15191,-2.4345e-4
DOGEUSDT,2022-04-12,0.13981,0.1444,0.13275,0.13965999999999998,724520237.48502,1536410,2497644031,346138025.02124,1.7675e-4
DOTUSDT,2022-04-12,17.633,18.018,16.96,17.715999999999998,379119578.345,917563,10461018.8,183724573.4593,8.0142e-4
DUSKUSDT,2022-04-12,0.32428,0.36999,0.31151,0.34844,54760506.386769995,265293,75639542,25875244.78727,3.3333000000000006e-4
DYDXUSDT,2022-04-12,4.662,4.874,4.47,4.765,86661653.1506,268968,8921243.2,41856099.8568,-9.415e-5
EGLDUSDT,2022-04-12,151.89,159.84,148.38,157.79,66900424.622,204220,211526.6,32684701.15,-3.0000000000000003e-4
ENJUSDT,2022-04-12,1.512,1.6178,1.4646,1.5703,111515874.1339,396051,35084178,54352160.703999996,-3.0000000000000003e-4
ENSUSDT,2022-04-12,14.203,14.758,13.472000000000001,14.314,30798148.2148,162024,1051758.1,14907003.3847,-3.0000000000000003e-4
EOSUSDT,2022-04-12,2.199,2.252,2.117,2.215,156320925.0054,304218,35099508.5,77141262.8403,-1.5603e-4
ETCUSDT,2022-04-12,37.289,39.042,35.686,37.681999999999995,571748164.40104,1224997,7393832.74,277397622.56269,5.494699999999999e-4
ETHUSDT,2022-04-12,3002.2,3082,2945.08,3042.69,6789885909.55737,2747085,1125973.308,3390962788.6047,2.3406000000000002e-4
FILUSDT,2022-04-12,18.88,19.595,17.968,19.114,232801237.855,804091,5916380.4,111409840.7949,-3.557e-5
FLMUSDT,2022-04-12,0.1867,0.1975,0.1803,0.1937,12166958.1611,68439,30795228,5841221.6241,-1.2303e-4
FLOWUSDT,2022-04-12,5.4879999999999995,5.829,5.319,5.718999999999999,31895205.4497,84381,2788141.9,15582891.9004,-7.594000000000001e-5
FTMUSDT,2022-04-12,1.1446,1.1879,1.1004,1.159,450585657.22720003,1062251,190549507,218738067.93768,2.2764e-4
GALAUSDT,2022-04-12,0.19645,0.20704,0.189,0.20117000000000002,426424784.42919,1069283,1031285737,204953590.68866,-2.1064e-4
GMTUSDT,2022-04-12,2.4093400000000003,2.67794,2.12595,2.19727,3965317758.48621,5878729,825677271,1941166767.20615,2.978e-4
GRTUSDT,2022-04-12,0.36403,0.37498000000000004,0.34117,0.36751999999999996,50738210.49822,309138,67243959,24299409.18766,-3.0000000000000003e-4
GTCUSDT,2022-04-12,5.7829999999999995,6.138,5.5,5.955,19308224.6281,101503,1560372,9061329.5589,-3.0000000000000003e-4
HBARUSDT,2022-04-12,0.19748,0.20356,0.19167,0.19862,29755143.243240003,149865,71007770,14097845.587609999,-3.0000000000000003e-4
HNTUSDT,2022-04-12,20.461,21.259,19.976,21.058,24202304.112,125292,565486,11642921.398,-3.0000000000000003e-4
HOTUSDT,2022-04-12,0.004765,0.0051329999999999995,0.00454,0.0049770000000000005,59921672.006083004,256386,5876459375,28474562.672543,-3.0000000000000003e-4
ICXUSDT,2022-04-12,0.7434,0.7736,0.7164,0.7541,24275484.7275,117333,16016895,11985852.4011,-2.6877e-4
IMXUSDT,2022-04-12,1.7983,1.8788,1.707,1.8115,71950052.1326,234020,19799681,35349772.3973,2.2316e-4
IOSTUSDT,2022-04-12,0.027672000000000002,0.032158,0.026650999999999998,0.029872000000000003,214219919.30775,693641,3541573798,105875619.872404,-3.0000000000000003e-4
IOTAUSDT,2022-04-12,0.6651,0.6773,0.6365,0.657,29127015.00704,127107,21108110,13891698.90766,-3.0000000000000003e-4
IOTXUSDT,2022-04-12,0.07212,0.07546,0.06884,0.07324,22135710.80137,120351,145228921,10568887.22453,-3.0000000000000003e-4
KAVAUSDT,2022-04-12,4.2796,4.3406,3.9805,4.1301,79970566.8524,353084,9280965.7,38669847.79861,7.4306e-4
KLAYUSDT,2022-04-12,0.9979,1.0165,0.975,1.0044,17913588.14258,75952,8424392.5,8409353.22315,1.7285000000000003e-4
KNCUSDT,2022-04-12,3.883,4.44,3.879,3.948,708909928.244,1521801,88800088,364992739.35,1.2722e-4
KSMUSDT,2022-04-12,154.21,159.26,149.3,154.8,34932918.025,158508,108511.2,16819306.679,1.4359999999999995e-5
LINAUSDT,2022-04-12,0.020819999999999998,0.02166,0.01962,0.02114,22047873.74465,117331,506105443,10478294.2718,-1.1757000000000001e-4
LINKUSDT,2022-04-12,13.953,14.32,13.5,14.015999999999998,205874936.72613,615639,7186093.27,100249621.89604001,-2.6151e-4
LITUSDT,2022-04-12,1.274,1.348,1.198,1.329,22916527.9441,99168,8618553.4,11040314.6708,-3.0000000000000003e-4
LPTUSDT,2022-04-12,22.715,24.054000000000002,22,23.721,9163997.018,68587,206156.19999999998,4758064.3683,-2.7824e-4
LRCUSDT,2022-04-12,0.8756,0.9217,0.8344,0.894,115702981.0097,441529,63597861,55861707.0125,-1.0240000000000001e-4
LTCUSDT,2022-04-12,103.42,105.68,101.6,104.47,191186249.15882,527798,909213.258,94396794.11048,2.1848e-4
MANAUSDT,2022-04-12,2.0924,2.1991,2.0309,2.1532,175928694.3553,546393,39667980,84123923.3055,9.956e-5
MASKUSDT,2022-04-12,4.113,4.286,3.925,4.188,18664620.403,89408,2113458,8713698.548,3.1053000000000005e-4
MATICUSDT,2022-04-12,1.3471,1.4729,1.311,1.4202,248217401.5022,712720,86811643,120645020.1043,6.255200000000001e-4
MKRUSDT,2022-04-12,1916.9,1919.6,1796.4,1874.9,18428207.0289,95771,4867.902,9061104.816,-2.2365000000000002e-4
MTLUSDT,2022-04-12,1.5325,2.32,1.4821,2.2454,755292278.4521,1448355,188715138,394938713.3937,0.0087407
NEARUSDT,2022-04-12,15.417,17.176,14.911,16.405,2486647079.1,4029356,76184441,1228639766.957,-2.9731e-4
NEOUSDT,2022-04-12,19.817,20.728,19.222,20.41,27755905.32897,151192,676078.96,13530301.19331,-2.8025e-4
NKNUSDT,2022-04-12,0.20633,0.2132,0.1938,0.2087,18479233.68473,116498,44089473,8950214.56237,5.738200000000001e-4
OCEANUSDT,2022-04-12,0.49654,0.50831,0.46651000000000004,0.49705,17446746.50989,121281,17264971,8465295.08707,-3.0000000000000003e-4
OGNUSDT,2022-04-12,0.4964,0.5042,0.462,0.4778,91869551.2124,348325,93810239,45279929.6759,-1.806e-4
OMGUSDT,2022-04-12,4.288,4.582,4.155,4.419,33177789.4118,136253,3909140.3000000003,17197717.3805,-4.429999999999999e-5
ONEUSDT,2022-04-12,0.11952,0.12272000000000001,0.11275999999999999,0.12027,89818133.74014,342034,354696678,42012322.89109,2.7703e-4
ONTUSDT,2022-04-12,0.4884,0.5062,0.471,0.4968,17607628.11417,90633,17372052.6,8506546.20184,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-12,0.051620000000000006,0.0545,0.04856,0.052129999999999996,131639327.76338,475837,1261276823,64728596.68736,-9.521e-5
QTUMUSDT,2022-04-12,6.242999999999999,6.561,6.045,6.421,25617673.5602,133303,2008450,12668330.5195,6.887499999999999e-4
RAYUSDT,2022-04-12,2.741,2.8489999999999998,2.681,2.7910000000000004,20236751.585,92318,3497088.4,9690098.5861,-1.8680000000000004e-5
REEFUSDT,2022-04-12,0.008793,0.009284,0.008511,0.009009999999999999,28686758.518537,145974,1535618115,13659234.928823,4.2254e-4
RENUSDT,2022-04-12,0.333,0.3487,0.3161,0.3399,27833834.5993,133287,39891473,13345618.9585,1.1051e-4
RLCUSDT,2022-04-12,1.871,2.051,1.7831,1.9776,45291194.00331,228439,11398109,21953331.92697,6.6284e-4
ROSEUSDT,2022-04-12,0.23505,0.24453000000000003,0.22109,0.23534000000000002,76422589.87008,440506,153914515,35938645.185,-7.059e-5
RSRUSDT,2022-04-12,0.012745000000000001,0.013465999999999999,0.012061,0.013078999999999999,35403427.370129004,183935,1303998736,16621106.508659,-3.0000000000000003e-4
RUNEUSDT,2022-04-12,7.899,8.271,7.523,7.92,227701330.073,817456,14312628,112424000.753,-3.0000000000000003e-4
RVNUSDT,2022-04-12,0.05375,0.05566,0.05136,0.05455,16088233.435390001,91884,145546952,7811211.88147,-3.0000000000000003e-4
SANDUSDT,2022-04-12,2.7062,2.8248,2.6383,2.7697,282869866.64272,939396,49597399,135518970.74558,5.434e-4
SCUSDT,2022-04-12,0.009931,0.010273000000000001,0.009470000000000001,0.010020999999999999,17878137.317165,79648,870825830,8607505.554510001,-1.6271e-4
SFPUSDT,2022-04-12,0.7635,0.7969,0.7328,0.7807,15533724.822,97304,9344205,7179883.9579,-3.0000000000000003e-4
SKLUSDT,2022-04-12,0.17782,0.20301,0.17068,0.19025,72003024.97841,364971,189616091,35464449.81024,-3.0000000000000003e-4
SNXUSDT,2022-04-12,4.546,5.067,4.43,5.0169999999999995,44274640.294,212121,4729303.7,22384522.5526,-7.036e-5
SOLUSDT,2022-04-12,101.36,109.26,97.98,105.96,1619854220.88,1500554,7694441,794865763.36,5.8979999999999994e-5
SRMUSDT,2022-04-12,2.303,2.4,2.216,2.346,34096868.892,124393,7160336,16515765.631,-2.1517000000000002e-4
STMXUSDT,2022-04-12,0.01772,0.018609999999999998,0.016880000000000003,0.01818,20089311.52428,111943,537078200,9528617.8395,-3.0000000000000003e-4
STORJUSDT,2022-04-12,1.0016,1.1302,0.9735,1.0419,57828596.840399995,243016,26975070,28492902.2416,5.6076e-4
SUSHIUSDT,2022-04-12,3.145,3.284,3.067,3.219,72374999.364,251063,10829328,34384513.164,1.2273e-4
SXPUSDT,2022-04-12,1.1988,1.2623,1.1574,1.2346,35357658.11415,169851,14084722.5,17038700.64952,-2.6316e-4
THETAUSDT,2022-04-12,3.009,3.179,2.933,3.118,111936796.7025,285775,17958271.599999998,54935667.4119,-3.0000000000000003e-4
TOMOUSDT,2022-04-12,1.0261,1.083,0.9897,1.0648,21024261.7656,107751,9972407,10402701.2762,-3.0000000000000003e-4
TRBUSDT,2022-04-12,19.53,20.79,18.7,20.47,13544536.406,68926,338709.6,6689362.835,-2.7979000000000003e-4
TRXUSDT,2022-04-12,0.05882999999999999,0.0604,0.057620000000000005,0.059860000000000003,60412875.97835,202223,508664561,29982834.97138,-1.9592e-4
UNFIUSDT,2022-04-12,4.979,5.218,4.6819999999999995,5.077,15257851.3117,90363,1472606.6,7332515.4359,-3.0000000000000003e-4
UNIUSDT,2022-04-12,9.17,9.491,8.89,9.3,54581109.771,223880,2860116,26328722.111,-3.0000000000000003e-4
VETUSDT,2022-04-12,0.058929999999999996,0.061939999999999995,0.05675,0.05985,127172822.41262001,374346,1045488359,61999982.21778,-3.0000000000000003e-4
WAVESUSDT,2022-04-12,21.733,24.178,21.316,22.797,1031379191.5601,2442433,22192849.2,507830021.601,0.0014893
WOOUSDT,2022-04-12,0.45521000000000006,0.5061899999999999,0.44853999999999994,0.47646000000000005,95518880.86161,342195,94702480,45787087.31744,-3.0000000000000003e-4
XEMUSDT,2022-04-12,0.0975,0.1002,0.0938,0.0982,15221796.661,79602,77285697,7493554.7517,-3.0000000000000003e-4
XLMUSDT,2022-04-12,0.18929,0.1937,0.18512,0.19059,37791367.50169,181207,96997854,18389002.45324,2.244e-4
XMRUSDT,2022-04-12,220.54,251.77,214.62,232.6,441622060.08499,1091739,986750.265,232680637.17987,-2.3844e-4
XRPUSDT,2022-04-12,0.7037,0.7207,0.6791,0.7075,485638932.57545,799256,330868912.7,232692206.64498,-1.4038e-4
XTZUSDT,2022-04-12,3.005,3.199,2.9389999999999996,3.123,97678321.3988,292421,15690581.2,48109888.4343,-3.0000000000000003e-4
YFIUSDT,2022-04-12,18291,19408,18188,18990,29914712.305,124706,797.088,14954719.107,-9.206e-5
ZECUSDT,2022-04-12,151.8,153.28,141.24,146.54,129700201.33483,399404,422755.227,61698320.20135,-3.0000000000000003e-4
ZENUSDT,2022-04-12,38.368,39.192,36.915,38.448,22246016.8098,128617,280509.8,10693428.991799999,-3.0000000000000003e-4
ZILUSDT,2022-04-12,0.12137,0.1221,0.1056,0.10909,853529400.2123,2023285,3656209120,408906790.66781,-2.7578e-4
ZRXUSDT,2022-04-12,0.7032,0.7181,0.6601,0.6972,34922021.50981,168060,25278282.9,17478281.84858,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-13,0.026779,0.028165,0.02506,0.026618,2878970015.706871,4154320,54000998421,1437157844.559489,-2.1164e-4
1000XECUSDT,2022-04-13,0.09099,0.0949,0.08828,0.09355,25584537.34726,179460,130995591,12026666.01776,-3.0000000000000003e-4
1INCHUSDT,2022-04-13,1.4952,1.5452,1.4547,1.5327,38543228.018,174592,12739821,19185261.2078,1.2524e-4
AAVEUSDT,2022-04-13,166.4,174.5,158.85,172.09,161459952.86,542889,484875.3,80656663.021,2.816e-5
ADAUSDT,2022-04-13,0.9589,0.9785,0.9291,0.9708,433215362.6211,835208,225717867,214748834.3702,2.0404e-4
ALGOUSDT,2022-04-13,0.7337,0.7476,0.7042,0.7427,79007253.43642,279514,51044477.6,37102178.26561,-2.7126e-4
ALICEUSDT,2022-04-13,6.437,6.662000000000001,6.138999999999999,6.6,96166468.179,274051,7414697.7,47657917.6567,-3.0000000000000003e-4
ALPHAUSDT,2022-04-13,0.3712,0.3864,0.354,0.3793,72563257.0252,267291,93998924,34660213.6857,-2.5988e-4
ANKRUSDT,2022-04-13,0.07683,0.07977000000000001,0.07415,0.07815,102908563.92562,358614,633351091,48919460.97358,3.3239e-4
ANTUSDT,2022-04-13,4.35,4.445,4.137,4.416,14216683.0321,79694,1621962.6,6986987.208,-3.0000000000000003e-4
APEUSDT,2022-04-13,11.664,12.848,11.131,12.733,995292585.703,1722390,41124474,498506698.077,-3.0000000000000003e-4
API3USDT,2022-04-13,4.096,4.289,3.891,4.223,19318227.583300002,96433,2255840.5,9255368.7698,-3.0000000000000003e-4
ARPAUSDT,2022-04-13,0.06781000000000001,0.06942999999999999,0.06481,0.06885,17368874.06762,98734,127216672,8571576.64156,-2.7958e-4
ARUSDT,2022-04-13,31.844,32.681,30.07,31.517,39007745.5857,196425,631449.2,19746905.7167,-3.0000000000000003e-4
ATAUSDT,2022-04-13,0.3753,0.3853,0.3578,0.3817,19447357.914499998,90682,25588543,9548081.2893,-3.0000000000000003e-4
ATOMUSDT,2022-04-13,24.486,25.098000000000003,23.875,24.976,199018034.53063,599797,3993768.33,97994218.78922,6.47e-5
AUDIOUSDT,2022-04-13,1.0624,1.1163,0.9918,1.1161,60093074.3199,364674,28252162,29773237.9001,-2.2951000000000002e-4
AVAXUSDT,2022-04-13,76.43,80.21,74.14,79.78,539207854.496,640360,3440569,264886733.339,-4.7700000000000035e-6
AXSUSDT,2022-04-13,46.79,49.54,45.35,48.21,313377894.93,428207,3280048,155050432.78,0.00125855
BAKEUSDT,2022-04-13,0.8362,0.8635,0.804,0.8574,37585410.9416,162272,21763908,18197756.453,-1.8906e-4
BALUSDT,2022-04-13,15.270999999999999,15.632,14.417,15.452,43425249.9756,279417,1400305.8,21025088.9961,-2.9874000000000003e-4
BANDUSDT,2022-04-13,3.8226,3.9534,3.6157,3.9177,23224106.92356,132916,3014782.2,11404194.83447,-1.1077e-4
BATUSDT,2022-04-13,0.7104,0.7386,0.6933,0.7331,19214231.07386,103191,13256327.7,9507731.32925,-1.5477e-4
BCHUSDT,2022-04-13,304.29,340.49,297.03,337.14,312421771.4053,665382,509283.706,164257173.82410002,-1.7398e-4
BELUSDT,2022-04-13,0.8505,0.88,0.8009,0.8746,14555112.9241,69740,8517936,7164725.3177,-3.0000000000000003e-4
BLZUSDT,2022-04-13,0.15887,0.16415,0.15044000000000002,0.16189,19750850.16863,91285,63242788,9873912.22544,-2.2375000000000002e-4
BNBUSDT,2022-04-13,412.44,421.88,406.4,417.43,550982261.51749,871181,668351.84,277526540.64089,1.2415e-4
BTCDOMUSDT,2022-04-13,1190.6,1200.9,1181,1197.2,5660773.5052000005,21328,2186.299,2602574.3821,-5.0251e-4
BTCUSDT,2022-04-13,40163.9,41400,39224,41134.5,13820722286.33516,3325080,174277.113,6995754174.74873,2.4240000000000002e-5
BTSUSDT,2022-04-13,0.02201,0.02252,0.02076,0.0224,8859484.69281,45022,199669619,4296756.11384,-3.0000000000000003e-4
C98USDT,2022-04-13,1.5155,1.7125,1.4837,1.6304,173632063.7965,612919,53644880,85510480.6806,3.5371999999999997e-4
CELOUSDT,2022-04-13,3.2460000000000004,3.27,3.074,3.237,65577754.2343,224969,9766166,31065233.9457,-3.0000000000000003e-4
CELRUSDT,2022-04-13,0.04849,0.05124,0.04614,0.05086,52567322.28325,195680,532407021,26004956.82923,-2.347e-4
CHRUSDT,2022-04-13,0.43120000000000003,0.446,0.402,0.4434,46092570.9793,217606,52118294,22099722.9169,-3.0000000000000003e-4
CHZUSDT,2022-04-13,0.22594,0.24666,0.21756,0.24236999999999997,259310269.39992,701578,546889062,128895372.7177,-2.4258e-4
COMPUSDT,2022-04-13,129.27,143.5,122.81,142.23,95945783.52639,384848,365243.256,48289491.084189996,2.4759999999999993e-5
COTIUSDT,2022-04-13,0.25138,0.25768,0.23481,0.2555,58878984.84376,255166,111889231,27663411.58927,8.529999999999984e-6
CRVUSDT,2022-04-13,2.24,2.292,2.154,2.281,70389101.33,220813,15556897,34518317.3183,6.3165e-4
CTKUSDT,2022-04-13,1.254,1.296,1.194,1.283,21979587.109,105086,8363746,10516666.679,-1.1449000000000001e-4
CTSIUSDT,2022-04-13,0.3555,0.3671,0.3377,0.3644,12640119.7174,56321,17215398,6127613.0397,-5.709000000000001e-5
CVCUSDT,2022-04-13,0.2778,0.30344,0.26796,0.29358,57105966.530939996,247265,97182077,28114517.79125,5.671599999999999e-4
DASHUSDT,2022-04-13,103.02,107,99.41,106.15,41642049.66774,177190,196416.203,20267137.83668,-1.7364e-4
DEFIUSDT,2022-04-13,1795.3,1846.5,1733.7,1836,8005514.0501,40714,2270.855,4069467.6955,-4.1117e-4
DENTUSDT,2022-04-13,0.0026550000000000002,0.00283,0.002539,0.002809,40785942.155819,165289,7615966417,20473327.461432,2.1040000000000002e-5
DGBUSDT,2022-04-13,0.025580000000000002,0.026269999999999998,0.02451,0.026119999999999997,11127902.72099,69678,210826987,5361113.93244,3.289999999999977e-6
DOGEUSDT,2022-04-13,0.13965999999999998,0.14342,0.13454000000000002,0.13976,550810961.71761,1320324,1884641844,261658452.23143,-3.0000000000000003e-4
DOTUSDT,2022-04-13,17.715,18.293,17.142,18.09,338840868.2869,753727,9491205.3,168392284.8787,6.6721e-4
DUSKUSDT,2022-04-13,0.34852,0.37242,0.32600999999999997,0.37031,46142555.46682,233969,62766837,21770324.74988,9.467e-5
DYDXUSDT,2022-04-13,4.765,4.885,4.531000000000001,4.848,81004965.8362,301078,8275074.5,39150163.0794,-2.5503e-4
EGLDUSDT,2022-04-13,157.78,160.4,150.7,158.99,57589002.24,191776,179141.4,28008111.206,-3.0000000000000003e-4
ENJUSDT,2022-04-13,1.5702,1.6114,1.492,1.5914,69101412.3022,263442,21223563,32937153.9277,-3.0000000000000003e-4
ENSUSDT,2022-04-13,14.325,14.644,13.765,14.552999999999999,21645102.1139,123416,730335.7,10396001.7906,-3.0000000000000003e-4
EOSUSDT,2022-04-13,2.2159999999999997,2.326,2.167,2.312,175763866.6254,346854,39028835.1,88009822.3708,-2.8881e-4
ETCUSDT,2022-04-13,37.685,38.821999999999996,36.698,38.375,427886779.37358,891211,5616070.86,211719524.20165,2.7839e-4
ETHUSDT,2022-04-13,3042.84,3115,2965,3092.19,5366594205.4244,2210023,900714.658,2738074257.63785,1.5916000000000001e-4
FILUSDT,2022-04-13,19.115,19.702,18.430999999999997,19.415,165512239.3265,616363,4142532.3000000003,79417469.0294,-2.8669000000000004e-4
FLMUSDT,2022-04-13,0.1937,0.2009,0.185,0.2,13503576.5344,62797,34710670,6693192.379,1.4937e-4
FLOWUSDT,2022-04-13,5.718999999999999,5.9670000000000005,5.473,5.917999999999999,33029965.6993,93629,2818281.5,16069670.7845,1.3e-4
FTMUSDT,2022-04-13,1.1592,1.196,1.1202,1.1852,334841188.24333,770851,142820128,165792461.0907,1.1482e-4
GALAUSDT,2022-04-13,0.20117000000000002,0.2065,0.19455999999999998,0.2045,287823568.6107,791443,691119537,138673169.58424,-3.0000000000000003e-4
GMTUSDT,2022-04-13,2.19711,2.24999,2.053,2.1879299999999997,1826885646.08092,2981044,400237438,869350092.2457,2.5264e-4
GRTUSDT,2022-04-13,0.36757,0.38652,0.35416,0.383,48942395.20683,269140,63702937,23640122.295169998,-3.0000000000000003e-4
GTCUSDT,2022-04-13,5.957000000000001,6.17,5.606,6.121,18515864.2916,88399,1543779.2,9091323.529,-3.0000000000000003e-4
HBARUSDT,2022-04-13,0.19864,0.20394,0.19209,0.20292000000000002,24331149.30344,123015,57819832,11447582.9286,-3.0000000000000003e-4
HNTUSDT,2022-04-13,21.067,21.163,19.974,20.949,38380223.368,151204,886435,18258705,-3.0000000000000003e-4
HOTUSDT,2022-04-13,0.0049759999999999995,0.005197,0.0047469999999999995,0.005121,48150668.479358,219452,4713086323,23418310.088209,-3.0000000000000003e-4
ICXUSDT,2022-04-13,0.7541,0.7842,0.7207,0.779,31224523.2335,122844,20144744,15305262.7717,2.4049000000000002e-4
IMXUSDT,2022-04-13,1.8129,1.87,1.7291,1.85,44172121.3131,174451,11750368,21287931.7727,-1.5804e-4
IOSTUSDT,2022-04-13,0.029872000000000003,0.030567,0.028292,0.02985,97808859.167665,436600,1585450963,46856928.594642,-3.0000000000000003e-4
IOTAUSDT,2022-04-13,0.657,0.6806,0.6366,0.6778,29004231.35729,124556,20875303.5,13765230.32221,-3.0000000000000003e-4
IOTXUSDT,2022-04-13,0.07322999999999999,0.07511,0.0706,0.07467,16994465.68048,102098,111416066,8163444.55708,-3.0000000000000003e-4
KAVAUSDT,2022-04-13,4.13,4.2184,3.8571,4.0413,61671432.42916,274817,7560804.8,30609097.01737,6.4499999999999975e-6
KLAYUSDT,2022-04-13,1.0044,1.0219,0.9857,1.0168,14483445.7325,59795,6950261,6998143.7643800005,6.384e-5
KNCUSDT,2022-04-13,3.948,3.998,3.65,3.847,303023158.056,766413,39964146,152661679.007,4.4492e-4
KSMUSDT,2022-04-13,154.81,162.12,148,160.95,58041829.543,186912,184796.1,28702231.356,2.9507e-4
LINAUSDT,2022-04-13,0.02115,0.02131,0.01977,0.02104,25969207.48978,121264,616300736,12656909.46125,-1.633e-4
LINKUSDT,2022-04-13,14.017000000000001,14.172,13.627,14.09,174208915.24624,495403,6156104.16,85746224.94524,-2.5663e-4
LITUSDT,2022-04-13,1.329,1.3719999999999999,1.252,1.359,27268671.7641,113642,9610198.5,12768498.4861,-3.0000000000000003e-4
LPTUSDT,2022-04-13,23.736,24.789,22.878,24.488000000000003,12812424.0705,76142,267085.1,6359547.2857,-3.0000000000000003e-4
LRCUSDT,2022-04-13,0.894,0.9267,0.8614,0.9163,110440225.9928,364990,60715965,54799050.6527,-3.0000000000000003e-4
LTCUSDT,2022-04-13,104.48,110.37,102.5,110.09,229878490.97882,557012,1068200.9070000001,113744465.29243,2.1894999999999998e-4
MANAUSDT,2022-04-13,2.1532,2.2165,2.0789,2.1995,139867875.9215,447997,31616823,67802827.2201,-3.0000000000000003e-4
MASKUSDT,2022-04-13,4.19,4.365,3.992,4.345,17993967.995,85960,2133836,8982586.826,-3.0000000000000003e-4
MATICUSDT,2022-04-13,1.4203,1.4375,1.3526,1.4202,216661902.8202,632946,76586354,107251433.3109,2.8564e-4
MKRUSDT,2022-04-13,1875.8,1890.3,1792.2,1863.1,17375849.3269,80750,4445.285,8211118.2744,-3.0000000000000003e-4
MTLUSDT,2022-04-13,2.2454,2.7787,2.1751,2.2557,1559442570.698,3327461,333987782,789177556.271,0.01503589
NEARUSDT,2022-04-13,16.406,16.837,15.547,16.432,1331646745.5,2292462,40012623,646780570.323,-9.320000000000002e-6
NEOUSDT,2022-04-13,20.412,21.203000000000003,19.724,21.063000000000002,26912874.60844,159129,634407.18,12985793.48424,-2.432e-4
NKNUSDT,2022-04-13,0.20870999999999998,0.21629,0.19981,0.21273000000000003,19163616.55459,118829,45571440,9509407.75461,-2.4070000000000012e-5
OCEANUSDT,2022-04-13,0.49716000000000005,0.5132899999999999,0.47802,0.5089600000000001,13524250.7918,99646,13383273,6652120.11323,-3.0000000000000003e-4
OGNUSDT,2022-04-13,0.4777,0.4907,0.4432,0.4843,75691723.976,309296,78403460,36499374.7042,1.1028e-4
OMGUSDT,2022-04-13,4.423,4.591,4.28,4.551,33016490.5701,114663,3793060.1999999997,16945120.9206,-1.6085e-4
ONEUSDT,2022-04-13,0.12027,0.123,0.11523,0.1221,67852418.87558,281917,270215649,32266510.27804,-3.0000000000000003e-4
ONTUSDT,2022-04-13,0.4969,0.5189,0.4813,0.5167,18095992.7246,84702,18056365.9,9062584.37345,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-13,0.05212000000000001,0.05362000000000001,0.049760000000000006,0.053239999999999996,99052458.14604,379953,927907932,48250392.55341,-2.4864e-4
QTUMUSDT,2022-04-13,6.422999999999999,6.689,6.212999999999999,6.662999999999999,30675527.4105,142171,2434906.6,15779022.9029,8.0031e-4
RAYUSDT,2022-04-13,2.792,2.855,2.682,2.8369999999999997,17330694.5939,76227,3158973.8,8711145.5787,-5.520000000000001e-6
REEFUSDT,2022-04-13,0.009011,0.009413,0.008674,0.009188,42610547.510048,186466,2296702503,20665529.578556,6.3948e-4
RENUSDT,2022-04-13,0.34,0.3484,0.3249,0.3459,19433097.7063,89664,28625862,9630068.906,-1.9858e-4
RLCUSDT,2022-04-13,1.9776,2.0571,1.9162,2.0295,35153839.15346,180538,8911506.1,17683795.16703,-1.0557000000000001e-4
ROSEUSDT,2022-04-13,0.23535999999999999,0.2399,0.22021999999999997,0.23976,65839145.699880004,380797,135812455,31469926.56516,-2.1506e-4
RSRUSDT,2022-04-13,0.013083000000000001,0.013396000000000002,0.012418,0.013222,27682846.449386,147994,1013298667,13120930.055668,-3.0000000000000003e-4
RUNEUSDT,2022-04-13,7.92,8.2,7.403,8.188,167889049.766,654139,10588858,82410445.494,-3.0000000000000003e-4
RVNUSDT,2022-04-13,0.054560000000000004,0.057010000000000005,0.0526,0.05666,14845384.95474,81038,131220323,7177995.33734,-3.0000000000000003e-4
SANDUSDT,2022-04-13,2.7699,2.8594,2.6878,2.8388,210373711.8029,731132,36681516,102047531.93168,2.9513e-4
SCUSDT,2022-04-13,0.010022,0.010792,0.009734,0.010763,21747540.772526,90386,1052172867,10817205.42158,8.432600000000001e-4
SFPUSDT,2022-04-13,0.7809,0.806,0.7539,0.8009,14766266.3824,90398,9347507,7329471.0597,-3.0000000000000003e-4
SKLUSDT,2022-04-13,0.1902,0.20747,0.17762,0.20514000000000002,65739521.82602,308078,165057730,31369677.87512,-3.0000000000000003e-4
SNXUSDT,2022-04-13,5.016,5.143,4.637,5.096,73962802.8753,303610,7384496.3,36426399.2538,1.8602e-4
SOLUSDT,2022-04-13,105.96,107.06,100.02,105.03,1375045993.86,1271681,6542371,674423810.91,-1.424e-5
SRMUSDT,2022-04-13,2.346,2.573,2.271,2.504,102053385.848,329781,20139360,49694870.837,1.6352999999999997e-4
STMXUSDT,2022-04-13,0.01819,0.01895,0.017490000000000002,0.01883,26127856.93467,147235,699846245,12899683.33597,-3.0000000000000003e-4
STORJUSDT,2022-04-13,1.0419,1.1252,1.0113,1.1127,79595841.0625,277777,35057813,37594264.2801,7.6402e-4
SUSHIUSDT,2022-04-13,3.219,3.323,3.117,3.3,66267219.722,240011,10054647,32421831.427,4.500000000000008e-7
SXPUSDT,2022-04-13,1.2347,1.2768,1.19,1.2696,27776827.343000002,158321,11131745.9,13769653.634,-3.0000000000000003e-4
THETAUSDT,2022-04-13,3.118,3.166,2.946,3.149,104378374.9431,289605,15980684.2,49028814.0002,-2.9066e-4
TOMOUSDT,2022-04-13,1.0647,1.1018,1.0241,1.0897,25344261.8864,106004,11693190,12459752.5274,-3.0000000000000003e-4
TRBUSDT,2022-04-13,20.48,21.2,19.22,21.05,14113461.296,62623,350629.10000000003,7097105.4290000005,-2.0992e-4
TRXUSDT,2022-04-13,0.05985,0.06121,0.058929999999999996,0.061079999999999995,56120965.29436,175239,471321783,28302597.18236,-3.0000000000000003e-4
UNFIUSDT,2022-04-13,5.08,5.16,4.8469999999999995,5.129,16430188.0978,87918,1580900.2,7928481.6679,-3.0000000000000003e-4
UNIUSDT,2022-04-13,9.301,9.668,9.069,9.612,61081519.952,193798,3278100,30760821.948,-1.8477e-4
VETUSDT,2022-04-13,0.059860000000000003,0.06192,0.057920000000000006,0.06134,106065349.42418,334730,866779311,51890468.38829,-3.0000000000000003e-4
WAVESUSDT,2022-04-13,22.797,23.137,20.31,21.347,536373885.559,1324687,11992685,257628499.2608,0.00120941
WOOUSDT,2022-04-13,0.47646000000000005,0.48363999999999996,0.45025,0.47715,26276420.45147,122674,26506523,12394984.76594,-3.0000000000000003e-4
XEMUSDT,2022-04-13,0.0982,0.1018,0.0952,0.1014,13005684.7877,65617,63296797,6261567.9741,-3.0000000000000003e-4
XLMUSDT,2022-04-13,0.1906,0.19710999999999998,0.18737,0.19544,42931829.96751,205255,114796069,22098802.56296,-8.594e-5
XMRUSDT,2022-04-13,232.61,239.21,227.13,235.3,174706282.56678998,491044,391845.628,91303470.83255,-1.0696e-4
XRPUSDT,2022-04-13,0.7075,0.7258,0.6921,0.7209,396503521.18093,649396,279098643.6,198581009.66511,-1.2778e-4
XTZUSDT,2022-04-13,3.123,3.179,2.9930000000000003,3.161,53855628.208,183982,8348314.3,25731588.7991,-3.0000000000000003e-4
YFIUSDT,2022-04-13,18991,19475,18282,19164,22093854.075,98316,566.705,10693665.883,-9.358000000000001e-5
ZECUSDT,2022-04-13,146.54,150.46,141.23,149.72,83997772.10042,262717,281466.875,41156864.71758,-3.0000000000000003e-4
ZENUSDT,2022-04-13,38.452,39.878,36.824,39.541,21071909.0314,119299,267191.8,10289220.1687,-3.0000000000000003e-4
ZILUSDT,2022-04-13,0.10910999999999998,0.11045,0.103,0.10895,501661013.98923,1204495,2280612061,243497088.95133,-3.0000000000000003e-4
ZRXUSDT,2022-04-13,0.6971,0.7379,0.6741,0.7325,37014494.00867,166389,25573392.1,18318506.73974,-2.1519e-4
1000SHIBUSDT,2022-04-14,0.026621,0.027449,0.0253,0.025374,1039608742.527914,1640205,18784095561,497421862.942984,-3.0000000000000003e-4
1000XECUSDT,2022-04-14,0.09353,0.09566000000000001,0.09062,0.09075,16426274.41824,107858,79749378,7478560.74187,-3.0000000000000003e-4
1INCHUSDT,2022-04-14,1.5326,1.5685,1.4843,1.4908,37086390.8762,162169,11646206,17922671.472,1.0829e-4
AAVEUSDT,2022-04-14,172.1,180.3,169.62,169.9,207599823.267,586225,576445.2,101111203.961,-2.0189e-4
ADAUSDT,2022-04-14,0.9708,0.9847,0.9316,0.9333,399510930.9786,733074,204050362,196506078.1879,3.7394999999999996e-4
ALGOUSDT,2022-04-14,0.7426,0.7609,0.7172,0.719,63175584.51725,233441,39907581.1,29680552.92873,-1.5578e-4
ALICEUSDT,2022-04-14,6.6,6.724,6.281000000000001,6.309,79779887.45199999,211225,5710878.1,37331028.742,-3.0000000000000003e-4
ALPHAUSDT,2022-04-14,0.3792,0.413,0.3735,0.3743,105210115.4266,402521,126446765,50203213.1375,-2.6744000000000003e-4
ANKRUSDT,2022-04-14,0.07814,0.08012999999999999,0.07404,0.07418999999999999,44441038.15037,171444,270494219,21027811.138890002,-2.684e-5
ANTUSDT,2022-04-14,4.418,4.513,4.2589999999999995,4.27,13262775.535,63541,1416591.6,6235995.3838,-3.0000000000000003e-4
APEUSDT,2022-04-14,12.733,13.6,12.101,12.178,1050777662.726,1649544,39671630,514922943.591,-3.0000000000000003e-4
API3USDT,2022-04-14,4.223,4.285,3.967,3.982,19679679.4554,73124,2141669.9,8937001.7072,-3.0000000000000003e-4
ARPAUSDT,2022-04-14,0.06885,0.07047,0.0666,0.06675,14131114.2892,74839,100043157,6891786.07879,-3.0000000000000003e-4
ARUSDT,2022-04-14,31.524,32.303000000000004,29.904,29.983,26708332.0168,144818,403349.3,12673676.316399999,-3.0000000000000003e-4
ATAUSDT,2022-04-14,0.3819,0.3962,0.3701,0.371,10271155.0548,53093,12664973,4886405.9867,-3.0000000000000003e-4
ATOMUSDT,2022-04-14,24.976,25.2,23.842,23.88,222052905.75599,589296,4224656.86,104374156.45863,-1.8693e-4
AUDIOUSDT,2022-04-14,1.1161,1.318,1.089,1.1896,256950691.0402,889500,103769498,128309532.1546,-6.785000000000002e-5
AVAXUSDT,2022-04-14,79.79,81.85,76.68,76.92,599023708.028,690454,3624188,289453718.106,-2.411e-4
AXSUSDT,2022-04-14,48.21,49.5,46.03,46.15,239259745.29,325765,2353759,113382629.57000001,0.00173594
BAKEUSDT,2022-04-14,0.8571,0.8873,0.8273,0.8298,38908217.4289,153323,21866148,18882844.6444,-2.8665e-4
BALUSDT,2022-04-14,15.453,16.052,14.946,15.022,37528900.7087,256253,1152857.2,17990078.9812,-3.0000000000000003e-4
BANDUSDT,2022-04-14,3.9194,3.9812,3.7212,3.7259,18408834.33798,111838,2270648,8832914.82935,-3.0000000000000003e-4
BATUSDT,2022-04-14,0.7333,0.7597,0.7068,0.7092,19136738.12675,86791,12265858.7,9062365.26044,8.979e-5
BCHUSDT,2022-04-14,337.14,353,332.51,333.34,386944910.15159,776023,572583.046,195802994.95619,-1.5279e-4
BELUSDT,2022-04-14,0.8743,0.9066,0.8496,0.851,12743861.9753,66123,7020536,6215207.2204,-3.0000000000000003e-4
BLZUSDT,2022-04-14,0.16191,0.16554000000000002,0.15702,0.15744,13464439.63551,66559,40142503,6499073.98963,-2.6735e-4
BNBUSDT,2022-04-14,417.43,426.87,411.7,412.31,357496367.80565,662769,433555.41,181974773.19444,3.1837e-4
BTCDOMUSDT,2022-04-14,1198.4,1201.9,1188.5,1194.5,4208571.4582,13444,1638.794,1960319.4534,-5.4730000000000006e-5
BTCUSDT,2022-04-14,41134.4,41580,39908,39943.2,11173196958.28798,2734074,133942.14800000002,5486652267.8767805,-1.2974e-4
BTSUSDT,2022-04-14,0.02242,0.02284,0.02137,0.02139,7314623.56525,39218,158424076,3534037.91336,-2.66e-4
C98USDT,2022-04-14,1.6309,1.6795,1.527,1.5293,66253571.1165,233159,19365373,31291911.4063,-2.9201e-4
CELOUSDT,2022-04-14,3.238,3.378,3.122,3.1310000000000002,64271068.7512,214464,9001507.2,29472021.8134,-3.0000000000000003e-4
CELRUSDT,2022-04-14,0.05086,0.05326,0.04895,0.04904,74680919.52985,228461,690373770,35615852.89836,-2.6814e-4
CHRUSDT,2022-04-14,0.4435,0.4536,0.4183,0.4192,45419737.3611,198754,48685576,21466967.2704,-3.0000000000000003e-4
CHZUSDT,2022-04-14,0.24239000000000002,0.25885,0.23544,0.23631999999999997,329861864.84193003,844919,639782939,158585584.82569,-3.0000000000000003e-4
COMPUSDT,2022-04-14,142.23,156.5,141.35,146.2,345238370.33668,952523,1171376.33,175456307.89019,-1.2896e-4
COTIUSDT,2022-04-14,0.25548000000000004,0.27605999999999997,0.24852,0.25624,66844869.44105,278529,122334304,32003471.91273,-2.7404e-4
CRVUSDT,2022-04-14,2.282,2.324,2.207,2.218,71603755.8425,187609,15175201.2,34484293.7081,5.5982e-4
CTKUSDT,2022-04-14,1.283,1.333,1.247,1.249,13743754.318,69448,5135777,6644840.932,-2.266e-4
CTSIUSDT,2022-04-14,0.3647,0.3818,0.3559,0.3569,10750496.7869,41719,14425687,5326097.2233,-2.8756e-4
CVCUSDT,2022-04-14,0.29355,0.3039,0.28321999999999997,0.28444,49721737.81898,197011,84362516,24897656.53908,-2.9568e-4
DASHUSDT,2022-04-14,106.15,107.23,102.29,102.43,28222543.54411,149887,127636.905,13429146.04813,-3.0000000000000003e-4
DEFIUSDT,2022-04-14,1835.7,1906.2,1808.1,1810.2,7356887.2342,31842,2049.713,3826619.8488,-2.4602e-4
DENTUSDT,2022-04-14,0.002809,0.00286,0.0027,0.00271,53241446.138908,172613,9152741625,25606134.391309,-2.6537e-4
DGBUSDT,2022-04-14,0.02613,0.0267,0.024909999999999998,0.02495,9771059.86319,54887,184550147,4793119.32999,-1.5815000000000002e-4
DOGEUSDT,2022-04-14,0.13977,0.14777,0.1365,0.13910999999999998,853396003.15113,1516672,2857267871,407607234.18815,-2.6468e-4
DOTUSDT,2022-04-14,18.090999999999998,18.473,17.590999999999998,17.646,262628544.9713,604391,6960768,126265856.0986,5.8072e-4
DUSKUSDT,2022-04-14,0.37027,0.3745,0.34198,0.34495,34792124.8533,178906,45872031,16539687.10545,-3.0000000000000003e-4
DYDXUSDT,2022-04-14,4.848,4.947,4.607,4.625,75793362.8988,237829,7431009.1,35690448.3999,-3.0000000000000003e-4
EGLDUSDT,2022-04-14,158.94,163.61,154.61,154.8,66097210.902,180665,199925.7,31924336.152,-3.0000000000000003e-4
ENJUSDT,2022-04-14,1.5916,1.6137,1.5022,1.5061,52554626.2131,228972,15457901,24262447.589,-3.0000000000000003e-4
ENSUSDT,2022-04-14,14.554,14.867,13.924000000000001,13.950999999999999,22158902.7365,112896,707429.7,10274175.943,-3.0000000000000003e-4
EOSUSDT,2022-04-14,2.312,2.37,2.2640000000000002,2.27,155664986.6983,287198,32382443.2,75097964.7338,-3.0000000000000003e-4
ETCUSDT,2022-04-14,38.375,39.159,36.516999999999996,36.649,287773144.12882,721419,3627833.79,138595531.86018,-2.066e-4
ETHUSDT,2022-04-14,3092.22,3148,3010,3014.85,4645648406.7215395,1895322,735798.5549999999,2271068262.232,-3.420000000000001e-6
FILUSDT,2022-04-14,19.415,19.782,18.65,18.7,147679768.0225,490611,3596289.7,69462889.31,-3.0000000000000003e-4
FLMUSDT,2022-04-14,0.2,0.2034,0.1902,0.1905,9343679.163900001,47569,22891962,4544785.7842,-3.0000000000000003e-4
FLOWUSDT,2022-04-14,5.917999999999999,6.221,5.74,5.749,33606946.251,96590,2719569.7,16297741.4652,-5.229e-5
FTMUSDT,2022-04-14,1.1851,1.2244,1.1567,1.1598,303574069.55881,693613,124000039,148403505.64357,2.788e-5
GALAUSDT,2022-04-14,0.20451,0.2104,0.1977,0.19869,269795349.40351003,633433,616153759,126185499.5704,-3.0000000000000003e-4
GMTUSDT,2022-04-14,2.18792,2.3493,2.1,2.18255,1811564811.19012,2708303,387105387,860768066.4080501,-1.2677e-4
GRTUSDT,2022-04-14,0.3831,0.39,0.36306,0.36354000000000003,38637868.93153,210279,46873830,17784669.05115,-3.0000000000000003e-4
GTCUSDT,2022-04-14,6.122000000000001,6.314,5.835,5.853,19923579.1354,90962,1550731.0999999999,9489051.2561,-3.0000000000000003e-4
HBARUSDT,2022-04-14,0.20292000000000002,0.20558,0.19487000000000002,0.19522,20760267.74877,112247,49734308,10038151.32643,-3.0000000000000003e-4
HNTUSDT,2022-04-14,20.95,21.527,20.15,20.202,21075849.199,97648,479635,10060034.696,-3.0000000000000003e-4
HOTUSDT,2022-04-14,0.005121,0.005258,0.004959000000000001,0.004985,42973253.076395005,184987,3963588209,20360812.782942,-2.0324e-4
ICXUSDT,2022-04-14,0.7792,0.8086,0.754,0.755,26219542.793,112854,16626810,13058623.2175,-2.8285e-4
IMXUSDT,2022-04-14,1.85,1.9317,1.7893,1.7925,42772754.1423,163810,10835425,20093751.1585,-2.5045e-4
IOSTUSDT,2022-04-14,0.02985,0.030943000000000002,0.028845999999999997,0.028991000000000003,74401531.759944,311066,1191384079,35831653.759255,-3.0000000000000003e-4
IOTAUSDT,2022-04-14,0.6781,0.6859,0.6547,0.656,25501485.67888,112350,17582928.4,11851785.81062,-2.7632000000000004e-4
IOTXUSDT,2022-04-14,0.07466,0.0769,0.07255,0.07275,17578394.06695,90955,110854838,8334635.26388,-3.0000000000000003e-4
KAVAUSDT,2022-04-14,4.0428,4.5194,4.03,4.1959,97982604.75124,365712,10874315,46677404.41113,8.481e-4
KLAYUSDT,2022-04-14,1.0167,1.0357,0.9914,0.9922,17356511.38785,63970,8176531.6,8285864.88095,3.6785e-4
KNCUSDT,2022-04-14,3.846,4.866,3.801,4.604,1007621857.556,1795974,113949983,514088651.498,-2.1273e-4
KSMUSDT,2022-04-14,160.95,167,157.01,157.8,41993022.812,173515,124822.7,20185316.632,2.4548e-4
LINAUSDT,2022-04-14,0.02103,0.02215,0.020880000000000003,0.02095,28005225.97916,122676,640291685,13755281.18225,-4.801000000000001e-5
LINKUSDT,2022-04-14,14.09,14.325,13.47,13.503,163992337.89674,452442,5613934.95,78650243.04413,-2.7841e-4
LITUSDT,2022-04-14,1.36,1.416,1.317,1.32,16349427.4761,77036,5533503.7,7606513.8832,-3.0000000000000003e-4
LPTUSDT,2022-04-14,24.489,24.921999999999997,23.601,23.639,9641823.6775,56289,190558.7,4656888.0203,-2.8677e-4
LRCUSDT,2022-04-14,0.9164,0.9477,0.8785,0.8809,84785740.3942,290207,43873902,40178240.3019,-3.0000000000000003e-4
LTCUSDT,2022-04-14,110.09,112.3,106.53,106.82,182781594.63262,472038,834757.134,91586605.25847,-2.9815e-4
MANAUSDT,2022-04-14,2.1995,2.2366,2.1175,2.122,127291941.01699999,371117,27051709,59111272.021,-3.0000000000000003e-4
MASKUSDT,2022-04-14,4.344,4.446,4.162,4.174,19980761.598,77807,2184770,9430928.392,-3.0000000000000003e-4
MATICUSDT,2022-04-14,1.4202,1.4434,1.3622,1.3656,156360245.4621,469353,52027976,73383393.6286,-3.499000000000001e-5
MKRUSDT,2022-04-14,1862.9,1964.7,1858.7,1893.6,31679196.955,129146,8205.624,15732469.9185,-9.125000000000001e-5
MTLUSDT,2022-04-14,2.2559,2.3967,2.102,2.1395,334705968.61730003,861733,74506333,166098792.92249998,0.0016404800000000001
NEARUSDT,2022-04-14,16.433,17.768,16.318,16.408,1426839483.963,2207442,41351141,705216352.34,-3.0000000000000003e-4
NEOUSDT,2022-04-14,21.066,21.522,20.355999999999998,20.394000000000002,23357726.54157,122851,539866.46,11400383.01229,-2.5455e-4
NKNUSDT,2022-04-14,0.21270999999999998,0.22080999999999998,0.20755,0.20834,23031103.207820002,117388,51545491,11137683.61344,-2.8714e-4
OCEANUSDT,2022-04-14,0.50895,0.51642,0.48652,0.48785,16421809.78036,96948,15288820,7736890.56162,-3.0000000000000003e-4
OGNUSDT,2022-04-14,0.4844,0.584,0.4776,0.5269,369154402.3482,885735,333904643,181634614.36699998,-9.804e-5
OMGUSDT,2022-04-14,4.553,4.763,4.491,4.498,27388036.4334,108786,2863388.8,13310535.5067,-1.9962000000000002e-4
ONEUSDT,2022-04-14,0.1221,0.12615,0.11902,0.11935,65758052.058070004,265267,253842149,31288203.92369,-3.0000000000000003e-4
ONTUSDT,2022-04-14,0.5167,0.5263,0.4991,0.4996,13634996.68109,59689,12701976.7,6553450.26714,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-14,0.05325,0.05712999999999999,0.05149,0.051879999999999996,141877095.34413,427632,1280236946,69443662.21163,-2.0968e-4
QTUMUSDT,2022-04-14,6.664,6.936,6.452000000000001,6.461,22837691.2573,115643,1655166.5,11132435.9005,4.0050000000000003e-4
RAYUSDT,2022-04-14,2.838,2.863,2.701,2.7039999999999997,12189195.5892,57721,1963135.8,5521967.5493,6.078999999999999e-5
REEFUSDT,2022-04-14,0.009191,0.009439,0.00902,0.009043,21300917.927176,105501,1115555372,10321502.444706,-4.700000000000006e-6
RENUSDT,2022-04-14,0.3459,0.3512,0.3355,0.3358,20462699.1811,103728,29022067,10021614.0463,2.2982000000000002e-4
RLCUSDT,2022-04-14,2.0293,2.182,2.0122,2.0469,46498989.50463,186749,10615679.5,22349782.57679,-2.1756e-4
ROSEUSDT,2022-04-14,0.23976,0.25005,0.22859000000000002,0.22905,65218961.54664,344689,126720251,30560684.95877,-2.8478e-4
RSRUSDT,2022-04-14,0.013219999999999999,0.013774000000000002,0.0129,0.012925999999999998,34183950.518058,172777,1258297539,16706005.294264,-3.0000000000000003e-4
RUNEUSDT,2022-04-14,8.188,9.373,8.102,8.408,428283015.903,1196500,23644055,207877056.959,-2.2687e-4
RVNUSDT,2022-04-14,0.05666,0.05757999999999999,0.05368,0.05376,13073900.36532,75631,113073595,6354627.06623,-3.0000000000000003e-4
SANDUSDT,2022-04-14,2.8389,2.9178,2.756,2.7625,211374259.6026,623355,35590541,101254796.74848,2.972e-5
SCUSDT,2022-04-14,0.01077,0.0109,0.010345,0.010366,18245095.532306,75199,817041784,8734103.356269,-2.1614e-4
SFPUSDT,2022-04-14,0.8008,0.8294,0.777,0.7785,15913954.5165,92376,9504384,7688840.2239,-3.0000000000000003e-4
SKLUSDT,2022-04-14,0.20506,0.21075,0.19367,0.19421,96045754.20972,358623,227527376,45836351.41893,-3.0000000000000003e-4
SNXUSDT,2022-04-14,5.0969999999999995,5.617999999999999,5.034,5.212000000000001,86304982.3845,290451,7560784,40511174.3156,4.3558e-4
SOLUSDT,2022-04-14,105.04,107.72,101.06,101.29,1093425131.64,972699,4964783,520503484.26,-1.1051e-4
SRMUSDT,2022-04-14,2.504,2.583,2.426,2.431,46884938.135,177946,8915457,22430623.869,-3.0000000000000003e-4
STMXUSDT,2022-04-14,0.01884,0.01936,0.018119999999999997,0.01818,16874057.58266,94266,435737945,8240890.09086,-3.0000000000000003e-4
STORJUSDT,2022-04-14,1.1124,1.1382,1.064,1.0657,40240815.7895,162296,18199245,20281558.7146,-3.0000000000000003e-4
SUSHIUSDT,2022-04-14,3.301,3.522,3.209,3.222,112354187.112,308885,16129464,54553915.13,6.843999999999999e-5
SXPUSDT,2022-04-14,1.2697,1.2889,1.231,1.2346,20477686.038289998,113419,7608084.8,9636932.66763,-3.0000000000000003e-4
THETAUSDT,2022-04-14,3.15,3.219,3.023,3.03,85650747.4683,213042,13444937.7,42343227.719,-3.0000000000000003e-4
TOMOUSDT,2022-04-14,1.0899,1.1372,1.0664,1.0688,16292742.4674,80774,7013992,7773588.2614,-3.0000000000000003e-4
TRBUSDT,2022-04-14,21.05,21.41,20.18,20.22,9923569.124,50455,228412.7,4772342.128,-3.0000000000000003e-4
TRXUSDT,2022-04-14,0.061079999999999995,0.06214,0.05973,0.059829999999999994,65068794.63706,168444,511883994,31280240.62524,-2.4947e-4
UNFIUSDT,2022-04-14,5.132000000000001,5.341,4.979,4.994,15497260.9398,81769,1430161,7432009.8762,-3.0000000000000003e-4
UNIUSDT,2022-04-14,9.614,9.755,9.391,9.415,58804159.839,176597,3013710,28944784.354000002,-2.5595e-4
VETUSDT,2022-04-14,0.06135,0.06385,0.060020000000000004,0.06023,128365233.26159,390952,985615485,61404162.36727,-1.5021000000000001e-4
WAVESUSDT,2022-04-14,21.35,23.231,21.001,21.585,735050970.8610001,1564819,16008261.2,354557720.3904,0.00126723
WOOUSDT,2022-04-14,0.47686999999999996,0.5258,0.47186000000000006,0.47667,52648747.75155,197918,49421081,24693005.45104,-3.0000000000000003e-4
XEMUSDT,2022-04-14,0.1014,0.1034,0.0979,0.0982,12316297.5448,59243,60067870,6081657.8259,-3.0000000000000003e-4
XLMUSDT,2022-04-14,0.19544,0.19944,0.19266,0.19282,38909793.7386,174868,95919226,18813288.55506,3.3000000000000023e-6
XMRUSDT,2022-04-14,235.3,240.72,225.1,225.61,110741015.68922,334912,228720.136,53584870.15372,7.620000000000001e-5
XRPUSDT,2022-04-14,0.721,0.741,0.7124,0.7131,335131504.10176003,548518,224159060.4,162720773.12951002,-2.9739e-4
XTZUSDT,2022-04-14,3.162,3.279,3.1210000000000004,3.1289999999999996,60090890.1792,179388,9330466.2,29889554.9368,-3.0000000000000003e-4
YFIUSDT,2022-04-14,19160,19588,18677,18745,24575326.202,96690,624.142,11953685.911,-1.5025000000000002e-4
ZECUSDT,2022-04-14,149.71,155.76,145.52,146,77878888.07486,249558,244575.218,37041112.7048,-3.0000000000000003e-4
ZENUSDT,2022-04-14,39.545,40.476,37.749,37.806999999999995,19005189.0944,102294,231840.2,9148586.7974,-3.0000000000000003e-4
ZILUSDT,2022-04-14,0.10895,0.1274,0.10745999999999999,0.11752,1282453497.94517,2328267,5244443666,624056185.3401,-3.0000000000000003e-4
ZRXUSDT,2022-04-14,0.7326,0.7993,0.7313,0.7533,51901601.24956,218112,33356925.7,25487825.87279,-2.8412e-4
1000SHIBUSDT,2022-04-15,0.025373,0.02625,0.025273,0.025844,484616965.740936,801528,9156412045,236145749.112835,-2.9528e-4
1000XECUSDT,2022-04-15,0.09072999999999999,0.09392,0.08995,0.09302,14744285.967219999,122045,76985291,7111974.45758,-3.0000000000000003e-4
1INCHUSDT,2022-04-15,1.4907,1.5416,1.4804,1.516,23620177.476999998,121338,7718684,11647951.0184,-1.1905000000000001e-4
AAVEUSDT,2022-04-15,169.89,176.8,166.31,171.77,117226738.2,365061,323676,55543794.278,-1.8185e-4
ADAUSDT,2022-04-15,0.9332,0.9571,0.922,0.9522,302104315.7944,628092,158021464,148687410.8479,1.2726e-4
ALGOUSDT,2022-04-15,0.719,0.7399,0.7142,0.7351,50432564.64038,212259,33529531.8,24439787.34552,-2.6609e-4
ALICEUSDT,2022-04-15,6.308,6.56,6.2860000000000005,6.398,71081002.5667,183186,5422137.4,34807965.8521,-2.2329e-4
ALPHAUSDT,2022-04-15,0.3742,0.3901,0.3656,0.3725,47664947.8378,211957,61344351,23186598.3927,-3.0000000000000003e-4
ANKRUSDT,2022-04-15,0.07416,0.07707,0.07332000000000001,0.07561,23546270.288879998,112092,160387154,12094318.4914,-3.0000000000000003e-4
ANTUSDT,2022-04-15,4.269,4.346,4.165,4.275,10866034.8796,62332,1201079,5116636.3834999995,-3.0000000000000003e-4
APEUSDT,2022-04-15,12.179,12.614,11.922,12.287,529451045.703,907946,21403741,260979992.928,-2.3453e-4
API3USDT,2022-04-15,3.983,4.597,3.915,4.387,134672794.0365,369869,15264209.5,67038891.444,-2.7498e-4
ARPAUSDT,2022-04-15,0.06676,0.06907,0.06584,0.06869,10390585.56469,65070,73660768,4965987.98727,-2.8884e-4
ARUSDT,2022-04-15,29.980999999999998,30.7,29.726999999999997,30.160999999999998,20204242.199,112749,319532.5,9651866.3382,-3.0000000000000003e-4
ATAUSDT,2022-04-15,0.371,0.388,0.3651,0.3823,9834625.2701,49386,12701714,4803171.9733,-3.0000000000000003e-4
ATOMUSDT,2022-04-15,23.878,24.362,23.718000000000004,24.04,150838525.96503,431734,3061621.4,73535394.53599,1.8470999999999998e-4
AUDIOUSDT,2022-04-15,1.1896,1.3229,1.1238,1.2968,268583505.2966,895496,109733794,133897720.5279,-2.6847000000000004e-4
AVAXUSDT,2022-04-15,76.92,78.49,74.69,76.41,415290690.574,497906,2576161,198055985.57,-1.8777e-4
AXSUSDT,2022-04-15,46.15,50.22,45.6,47.63,272552841.15,377803,2837353,135435118.84,0.0012234
BAKEUSDT,2022-04-15,0.8297,0.854,0.8108,0.8259,26252453.7111,120796,14849520,12322748.5081,-2.0096e-4
BALUSDT,2022-04-15,15.022,15.505999999999998,14.754000000000001,15.289000000000001,27243563.1564,193807,845723.2,12872878.1734,-3.0000000000000003e-4
BANDUSDT,2022-04-15,3.7249,3.8569,3.6727,3.7823,16944958.64114,98633,2164274.2,8177814.62314,-3.0000000000000003e-4
BATUSDT,2022-04-15,0.709,0.7378,0.701,0.7237,15476050.06087,77768,10805324.1,7792062.48966,-2.2005e-4
BCHUSDT,2022-04-15,333.38,345.29,332.34,341.09,138343147.56162,380291,215824.999,72901793.89365,-2.6188000000000003e-4
BELUSDT,2022-04-15,0.8513,0.899,0.8365,0.862,13999712.6606,71035,7940918,6882205.4307,-3.0000000000000003e-4
BLZUSDT,2022-04-15,0.15736,0.1609,0.1532,0.15853,15487428.469349999,76664,47481946,7500642.305,-9.262e-5
BNBUSDT,2022-04-15,412.3,418.87,411.1,417.71,247364389.64609998,455527,299380.02,124404952.3178,0
BTCDOMUSDT,2022-04-15,1194.8,1196.9,1179.1,1189.5,4960438.2552,15322,1843.733,2189232.3435,-3.0000000000000003e-4
BTCUSDT,2022-04-15,39943.2,40888,39522,40397.9,9318066159.05642,2297791,118194.348,4738576632.87762,1.2341e-4
BTSUSDT,2022-04-15,0.02139,0.02222,0.021,0.022080000000000002,7922726.784200001,42259,179450244,3884387.07357,-2.2203000000000001e-4
C98USDT,2022-04-15,1.5299,1.6048,1.519,1.5434,40671157.0349,157996,12569412,19766754.2,-3.0000000000000003e-4
CELOUSDT,2022-04-15,3.1310000000000002,3.1660000000000004,3.0260000000000002,3.1069999999999998,49219349.0748,167581,7208552,22407485.9173,-3.0000000000000003e-4
CELRUSDT,2022-04-15,0.049030000000000004,0.05186,0.048260000000000004,0.05035,48680136.34065,167306,468313773,23451749.57909,-3.0000000000000003e-4
CHRUSDT,2022-04-15,0.419,0.43,0.4083,0.4188,28556723.1078,134590,31302040,13132748.4705,-3.0000000000000003e-4
CHZUSDT,2022-04-15,0.23629,0.24427,0.23215,0.23826999999999998,93813883.85136,314181,192278814,45680321.436119996,-3.0000000000000003e-4
COMPUSDT,2022-04-15,146.2,148.34,138.92,142.91,97189793.1858,344611,343670.087,49375667.84484,-2.8742000000000004e-4
COTIUSDT,2022-04-15,0.25642,0.26163000000000003,0.24404,0.24852,50357631.88321,231646,95263844,24093860.54534,-3.0000000000000003e-4
CRVUSDT,2022-04-15,2.218,2.269,2.182,2.215,57977805.1179,141458,12681690,28231220.8357,4.2524e-4
CTKUSDT,2022-04-15,1.249,1.331,1.237,1.307,16843922.031,74314,6429400,8247473.697,2.9409999999999978e-5
CTSIUSDT,2022-04-15,0.357,0.3663,0.3494,0.3587,8037407.8321,37763,11080152,3970423.2506,-2.5525e-4
CVCUSDT,2022-04-15,0.28442,0.29808,0.27819,0.28863,30922434.469580002,135576,52432428,15025299.24032,-1.6931e-4
DASHUSDT,2022-04-15,102.42,111.49,101.36,109.33,81617441.45753,296255,380912.53599999996,41012805.28553,2.0622000000000001e-4
DEFIUSDT,2022-04-15,1811,1854.4,1784.6,1821.6,4599053.6385,25827,1226.32,2231925.9398,-3.0000000000000003e-4
DENTUSDT,2022-04-15,0.00271,0.0030399999999999997,0.002665,0.002859,85003035.87192701,296013,14364695168,41199675.20347,-2.3459000000000002e-4
DGBUSDT,2022-04-15,0.02496,0.02541,0.024059999999999998,0.024480000000000002,10979149.4574,61511,206967128,5133387.33904,2.3945e-4
DOGEUSDT,2022-04-15,0.13910999999999998,0.14968,0.1386,0.14675,987260331.15564,1734971,3328024062,481269986.44494003,-3.0000000000000003e-4
DOTUSDT,2022-04-15,17.647000000000002,18.455,17.449,18.135,372277278.2985,539424,10280581,184726354.5494,3.4991e-4
DUSKUSDT,2022-04-15,0.34498,0.36415,0.34038,0.34762,22524876.13849,141610,32550239,11444960.62227,-3.0000000000000003e-4
DYDXUSDT,2022-04-15,4.624,4.746,4.51,4.59,57779097.514,204385,5561072.3,25724224.3694,-6.548e-5
EGLDUSDT,2022-04-15,154.81,157.83,151.95,154.72,42609340.902,136231,130628.5,20220532.473,-3.0000000000000003e-4
ENJUSDT,2022-04-15,1.5065,1.5378,1.4787,1.5077,45462075.9345,195197,14261685,21529423.6021,-3.0000000000000003e-4
ENSUSDT,2022-04-15,13.954,14.37,13.783,14.119000000000002,14696090.4145,89877,491921.7,6919848.1866999995,-3.0000000000000003e-4
EOSUSDT,2022-04-15,2.27,2.414,2.239,2.394,195893364.4739,330088,41417162.7,96785609.0327,-2.8486e-4
ETCUSDT,2022-04-15,36.648,37.586999999999996,36.36,37.098,268770916.48246,596541,3547017.11,131293308.88994001,1.3653e-4
ETHUSDT,2022-04-15,3014.85,3062.81,2973.47,3026.68,3488126781.74252,1613667,581221.046,1754700682.99397,1.6232e-4
FILUSDT,2022-04-15,18.699,19.195999999999998,18.437,19,130023154.0908,426178,3414195.3,64378559.9862,-3.0000000000000003e-4
FLMUSDT,2022-04-15,0.1903,0.1985,0.1881,0.1968,7103552.2494,42409,18533945,3593417.3797999998,-3.0000000000000003e-4
FLOWUSDT,2022-04-15,5.747999999999999,5.99,5.684,5.904,30458696.9831,83353,2616593.6,15255944.1659,-2.7755e-4
FTMUSDT,2022-04-15,1.1597,1.184,1.1339,1.169,261819830.90842,592858,108528990,126097745.94232,-1.1215e-4
FTTUSDT,2022-04-15,42.99,43.269,41.33,42.684,4510572.1429,27489,48847.1,2073703.2445999999,-2e-4
GALAUSDT,2022-04-15,0.19869,0.20232,0.19523,0.19993,195806677.05462,547442,462917783,92212355.04693,-3.0000000000000003e-4
GMTUSDT,2022-04-15,2.18255,2.29315,2.1622,2.23371,1328531763.53345,2125757,290304831,643795002.71745,-4.205e-5
GRTUSDT,2022-04-15,0.3636,0.37155,0.35586999999999996,0.36544,31217189.78598,184957,39529525,14380611.23091,-3.0000000000000003e-4
GTCUSDT,2022-04-15,5.853,6.103,5.728,6.037000000000001,17130932.9171,91434,1409763.3,8392184.8387,-2.6855e-4
HBARUSDT,2022-04-15,0.19522,0.19922,0.1925,0.19835999999999998,16441747.30378,87636,39901814,7834220.07914,-3.0000000000000003e-4
HNTUSDT,2022-04-15,20.209,20.715,19.86,20.464,19971821.491,95698,468417,9517991.838,-3.0000000000000003e-4
HOTUSDT,2022-04-15,0.004985,0.0051329999999999995,0.004899000000000001,0.005000999999999999,28956831.067938,142420,2842444762,14212934.140359,-3.0000000000000003e-4
ICXUSDT,2022-04-15,0.7549,0.7764,0.7506,0.7666,18094812.0692,80555,11746278,8973584.5058,-2.185000000000001e-5
IMXUSDT,2022-04-15,1.7922,1.8304,1.7322,1.7684,38814622.9257,140035,10566456,18885218.4151,-3.0000000000000003e-4
IOSTUSDT,2022-04-15,0.028992,0.029918,0.028655,0.029272000000000003,40403392.798514,205074,665765829,19552277.626749,-3.0000000000000003e-4
IOTAUSDT,2022-04-15,0.6559,0.6725,0.648,0.6691,18445232.84598,90543,13160489,8723295.58902,-3.0000000000000003e-4
IOTXUSDT,2022-04-15,0.07277,0.0761,0.07162,0.07447999999999999,14397246.15953,82286,93235453,6904688.09744,-3.0000000000000003e-4
KAVAUSDT,2022-04-15,4.1957,4.4614,4.1164,4.2636,89564921.36106999,346684,10282547.3,44074009.3235,5.8181e-4
KLAYUSDT,2022-04-15,0.9921,1.0146,0.9862,1.007,10589176.33545,47886,5362548.3,5371912.001,-1.0587000000000001e-4
KNCUSDT,2022-04-15,4.602,4.688,4.279,4.47,902464632.917,1711974,103777536,462595153.361,4.6785e-4
KSMUSDT,2022-04-15,157.86,168.13,155.75,164.94,37687290.416,148393,114634,18508378.244,2.8890999999999997e-4
LINAUSDT,2022-04-15,0.02094,0.0216,0.02053,0.02135,24136205.18955,114853,559561315,11780601.73658,-2.0231e-4
LINKUSDT,2022-04-15,13.501,14.049000000000001,13.318,13.892999999999999,163074939.8122,442338,5964166.22,81952643.68375,-1.403e-4
LITUSDT,2022-04-15,1.321,1.393,1.301,1.3559999999999999,13481953.7251,66570,4719029.2,6375920.7452,-3.0000000000000003e-4
LPTUSDT,2022-04-15,23.638,24.221,22.791999999999998,23.256999999999998,8311651.283,52894,175937.2,4150104.4558,-3.0000000000000003e-4
LRCUSDT,2022-04-15,0.8809,0.9039,0.8678,0.8886,54603688.129,197702,29229805,25875673.1738,-3.0000000000000003e-4
LTCUSDT,2022-04-15,106.81,112.86,105.89,112.28,188499695.5229,436796,873700.7289999999,95653288.91755,-1.4873000000000002e-4
MANAUSDT,2022-04-15,2.1221,2.1534,2.0927,2.1287,96645193.9709,286400,21274840,45226595.6756,-3.0000000000000003e-4
MASKUSDT,2022-04-15,4.176,4.414,4.121,4.315,25074088.122,100042,2992222,12827660.549,-2.8945e-4
MATICUSDT,2022-04-15,1.3657,1.3985,1.351,1.3896,115572692.8199,366394,41065875,56579702.6976,3.8100000000000005e-5
MKRUSDT,2022-04-15,1893.5,1977.3,1851.9,1972.3,48428833.985700004,174681,12705.752,24543961.104199998,-2.7248e-4
MTLUSDT,2022-04-15,2.1394,2.24,1.9429,1.9635,186139063.7859,543195,44704400,92413020.8513,4.354e-4
NEARUSDT,2022-04-15,16.407,16.557,15.651,15.966,952593414.626,1526145,28198240,453963993.449,-4.762e-5
NEOUSDT,2022-04-15,20.393,21.318,20.206,20.988000000000003,25867643.18769,126648,603103.39,12541260.12809,-2.7967e-4
NKNUSDT,2022-04-15,0.20849,0.21663000000000002,0.205,0.21224,11908392.05779,83556,27545680,5808994.79939,-3.0000000000000003e-4
OCEANUSDT,2022-04-15,0.48789,0.49931000000000003,0.47868999999999995,0.48875,9617872.98436,76265,9268451,4535086.9776,-3.0000000000000003e-4
OGNUSDT,2022-04-15,0.5268,0.5661,0.507,0.5136,247222149.0259,664518,227746735,122544038.8984,-3.0000000000000003e-4
OMGUSDT,2022-04-15,4.497,4.859,4.444,4.613,56776052.8432,200767,6007147.7,28005044.4698,-1.1361e-4
ONEUSDT,2022-04-15,0.11935,0.12309,0.1178,0.12165999999999999,54694258.12819,215088,225270305,27242460.47295,-3.0000000000000003e-4
ONTUSDT,2022-04-15,0.4997,0.518,0.4949,0.5119,13780583.18845,63266,13210237.1,6695772.17404,-1.7505e-4
PEOPLEUSDT,2022-04-15,0.051879999999999996,0.05318,0.0504,0.052270000000000004,91418718.01973,310517,850692465,44196167.71773,-2.2813e-4
QTUMUSDT,2022-04-15,6.461,6.739,6.388,6.622000000000001,18496741.6072,98761,1339618.9,8801744.3976,1.3082e-4
RAYUSDT,2022-04-15,2.7039999999999997,2.759,2.6660000000000004,2.748,9103126.0542,45207,1635483.4,4432186.0437,1.2749999999999998e-5
REEFUSDT,2022-04-15,0.009043,0.009226999999999999,0.008902,0.009106999999999999,18817318.305966,88177,1020561582,9255075.585994,-3.0000000000000003e-4
RENUSDT,2022-04-15,0.3358,0.3381,0.3211,0.3279,14924676.6925,81866,21461715,7090861.0938,-5.332000000000001e-5
RLCUSDT,2022-04-15,2.0476,2.1211,1.98,2.0849,26344851.170789998,126252,6215510.4,12744820.89341,-3.0000000000000003e-4
ROSEUSDT,2022-04-15,0.22906999999999997,0.235,0.22793000000000002,0.23198000000000002,38187335.294199996,228972,79362001,18393826.28384,-3.0000000000000003e-4
RSRUSDT,2022-04-15,0.012925999999999998,0.013213999999999998,0.012534,0.012911,27198490.772505,134397,992343033,12776545.654156,-3.0000000000000003e-4
RUNEUSDT,2022-04-15,8.408,8.85,8.2,8.423,230725221.02899998,709238,13612941,115268207.146,-3.0000000000000003e-4
RVNUSDT,2022-04-15,0.053770000000000005,0.0555,0.05317,0.05496,13098074.06734,71437,117760657,6405577.95462,-3.0000000000000003e-4
SANDUSDT,2022-04-15,2.7624,2.8231,2.7059,2.7841,163107892.23602,508639,28630014,79417137.98528,9.159999999999994e-6
SCUSDT,2022-04-15,0.010368,0.010673,0.010263,0.010582,13997318.357411,62670,649049795,6823466.551199,-7.079000000000002e-5
SFPUSDT,2022-04-15,0.779,0.8147,0.7731,0.795,11759131.1328,80354,7155800,5680833.6365,-3.0000000000000003e-4
SKLUSDT,2022-04-15,0.19411,0.20615999999999998,0.18908,0.19419,59511723.44454,276079,141699499,27932516.92061,-3.0000000000000003e-4
SNXUSDT,2022-04-15,5.212000000000001,5.79,5.1080000000000005,5.534,98438786.1377,293862,9057712.5,49496768.1664,3.3755e-4
SOLUSDT,2022-04-15,101.29,102.89,98.71,102.25,848884702.53,774307,4082566,411840616.16,-8.888e-5
SRMUSDT,2022-04-15,2.431,2.485,2.375,2.415,31573420.515,104074,6341677,15403443.871,-3.0000000000000003e-4
STMXUSDT,2022-04-15,0.01819,0.01905,0.01786,0.01867,23544115.4735,114461,649487136,12050307.47063,-3.0000000000000003e-4
STORJUSDT,2022-04-15,1.066,1.117,1.0503,1.0729,23785501.2777,112779,10996460,11903000.741,-3.0000000000000003e-4
SUSHIUSDT,2022-04-15,3.221,3.367,3.176,3.289,78193016.551,208203,11471306,37309285.387,-1.9513e-4
SXPUSDT,2022-04-15,1.2347,1.2521,1.2105,1.2387,21386945.48482,103115,8573809.1,10571056.47493,-3.0000000000000003e-4
THETAUSDT,2022-04-15,3.029,3.083,2.968,3.031,57499546.6573,177981,8767573.1,26560707.2182,-3.0000000000000003e-4
TOMOUSDT,2022-04-15,1.069,1.1155,1.0466,1.0784,16385268.3866,89611,7655757,8299003.3142,-3.0000000000000003e-4
TRBUSDT,2022-04-15,20.22,21.49,19.92,20.93,9951005.246,50480,232923.5,4832100.668,-3.0000000000000003e-4
TRXUSDT,2022-04-15,0.059820000000000005,0.06179,0.059320000000000005,0.06166,50553006.05141,159057,410746228,24951112.29175,-2.0753000000000001e-4
UNFIUSDT,2022-04-15,4.994,5.086,4.874,4.9910000000000005,12311554.196800001,74256,1173557.2,5844982.1853,-3.0000000000000003e-4
UNIUSDT,2022-04-15,9.416,9.953,9.309,9.701,55700640.285,195431,2791816,26881750.105,-2.8015e-4
VETUSDT,2022-04-15,0.06022,0.06225,0.05935,0.06134,88801503.3586,268941,721632154,43983023.08531,-3.0000000000000003e-4
WAVESUSDT,2022-04-15,21.581,21.661,20.437,21.173,409010357.1792,920118,9512576.8,200219760.1917,0.00103441
WOOUSDT,2022-04-15,0.47666000000000003,0.49063,0.45881000000000005,0.47038,26213385.08872,114869,25381244,12113736.1648,-3.0000000000000003e-4
XEMUSDT,2022-04-15,0.0982,0.1013,0.0974,0.1001,11195874.818500001,46126,55416829,5522079.5764,-3.0000000000000003e-4
XLMUSDT,2022-04-15,0.19282,0.21199,0.19128,0.20309000000000002,156603917.00322,380838,369109670,75334282.14433,-3.0000000000000003e-4
XMRUSDT,2022-04-15,225.6,239.9,223.17,234.87,101570535.34034,298037,221156.29200000002,51253704.45717,-2.336e-4
XRPUSDT,2022-04-15,0.7131,0.7973,0.7075,0.7742,1496198220.75662,1593397,974916658.4,748697280.61076,-2.8196e-4
XTZUSDT,2022-04-15,3.1289999999999996,3.239,3.0639999999999996,3.1689999999999996,62439422.5666,186283,9520520.9,30020595.173299998,-3.0000000000000003e-4
YFIUSDT,2022-04-15,18742,19264,18631,19144,20552223.969,89823,528.14,10012516.276,-2.1658e-4
ZECUSDT,2022-04-15,145.97,147.96,141.31,146.76,82922216.95138,245204,272981.814,39570817.3777,-3.0000000000000003e-4
ZENUSDT,2022-04-15,37.812,39.18,37.301,38.533,16507002.4312,91018,212815.2,8142194.5695,-3.0000000000000003e-4
ZILUSDT,2022-04-15,0.11753,0.11855,0.10789000000000001,0.11030999999999999,784348140.02522,1517953,3392553884,384455692.77546,-2.7886e-4
ZRXUSDT,2022-04-15,0.7532,0.7674,0.7177,0.7305,30068278.60095,140772,19604461.1,14579778.10189,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-16,0.025843,0.026081,0.025218,0.025388,237816418.361224,415022,4282499024,110443770.685983,-3.0000000000000003e-4
1000XECUSDT,2022-04-16,0.093,0.09392,0.09137,0.09156,7982483.22886,57466,36566141,3396119.23221,-3.0000000000000003e-4
1INCHUSDT,2022-04-16,1.5164,1.5319,1.4818,1.4857,14427128.4374,69239,4356188,6588508.0728,-3.873e-5
AAVEUSDT,2022-04-16,171.78,176.74,169.58,170.63,94751654.28,259134,266597.1,46379979.172,-2.9552e-4
ADAUSDT,2022-04-16,0.9522,0.9619,0.936,0.9388,212570350.4734,417517,107858693,102758130.3871,-1.1763000000000001e-4
ALGOUSDT,2022-04-16,0.735,0.7459,0.7273,0.73,35982664.43334,126622,22714631.6,16756494.83151,-2.8997e-4
ALICEUSDT,2022-04-16,6.398,6.629,6.354,6.499,55497352.7606,125670,4045188.7,26195321.3122,-3.0000000000000003e-4
ALPHAUSDT,2022-04-16,0.3724,0.3834,0.3674,0.3693,34384346.3458,122486,44472676,16717192.0605,-3.0000000000000003e-4
ANKRUSDT,2022-04-16,0.07559,0.07693,0.07427,0.07451,13478995.84929,57861,86378491,6524639.17671,-3.0000000000000003e-4
ANTUSDT,2022-04-16,4.276,4.421,4.229,4.2589999999999995,11466371.288900001,49448,1270826.4,5516950.8268,-3.0000000000000003e-4
APEUSDT,2022-04-16,12.288,12.484,11.275,11.369,316574254.987,532829,12051346,144582898.688,-3.0000000000000003e-4
API3USDT,2022-04-16,4.388,4.817,4.359,4.469,159846240.0907,407593,17686215.8,80151642.3217,-5.994e-5
ARPAUSDT,2022-04-16,0.06871000000000001,0.06946000000000001,0.06688,0.06716,12925782.64409,62389,92631318,6321835.04614,-3.0000000000000003e-4
ARUSDT,2022-04-16,30.166,30.58,29.328000000000003,29.456,18642265.4117,89930,287008.7,8653988.7739,-3.0000000000000003e-4
ATAUSDT,2022-04-16,0.3824,0.388,0.3715,0.3727,7983433.178,32407,10404840,3971229.9707,-3.0000000000000003e-4
ATOMUSDT,2022-04-16,24.041,24.42,23.826999999999998,23.912,101349017.22354999,255631,2029045.42,49015757.97112,1.4050000000000001e-5
AUDIOUSDT,2022-04-16,1.2968,1.3318,1.2531,1.2671,279661039.9332,861230,107965059,139647129.0115,-3.0000000000000003e-4
AVAXUSDT,2022-04-16,76.41,78.23,76,76.85,228879342.98,294536,1429942,110241344.917,-2.345e-4
AXSUSDT,2022-04-16,47.63,48.5,46.65,46.84,126437958.98,174881,1266359,60387915.77,0.00120126
BAKEUSDT,2022-04-16,0.8258,0.8523,0.8171,0.8197,21205877.5242,85749,12315745,10328716.9875,-3.0000000000000003e-4
BALUSDT,2022-04-16,15.29,15.568,15.03,15.117,20846029.0862,132570,657752.8,10074987.6163,-3.0000000000000003e-4
BANDUSDT,2022-04-16,3.7833,3.8368,3.6822,3.6887,17563829.10339,100081,2238638.9,8438349.7131,-2.0559000000000002e-4
BATUSDT,2022-04-16,0.7237,0.7755,0.7181,0.7378,58442181.04846,160757,38698287.300000004,29102772.823999997,1.3633999999999999e-4
BCHUSDT,2022-04-16,341.08,347.61,334.54,339.72,111716721.63824,275538,166322.584,56911954.51963,-3.0000000000000003e-4
BELUSDT,2022-04-16,0.8618,0.8862,0.8473,0.8527,10705139.4357,48667,6106552,5298854.5984,-3.0000000000000003e-4
BLZUSDT,2022-04-16,0.15853,0.16197,0.15623,0.15712,10267325.7091,47548,32567269,5197823.70647,-2.6591e-4
BNBUSDT,2022-04-16,417.71,419.86,411.5,412.44,176162050.0986,322514,203509.64,84649183.6241,9.686999999999999e-5
BTCDOMUSDT,2022-04-16,1189.3,1191.8,1186.3,1188.9,1732028.5139,6762,682.641,811898.1502,-3.0000000000000003e-4
BTCUSDT,2022-04-16,40397.9,40700,39944.9,40039.8,5213241608.65654,1380694,62333.945999999996,2516869173.21201,-1.3597000000000001e-4
BTSUSDT,2022-04-16,0.022090000000000002,0.022580000000000003,0.02189,0.02196,8968368.93968,42183,198455744,4411528.67729,-3.0000000000000003e-4
C98USDT,2022-04-16,1.5436,1.6038,1.5267,1.5446,41627497.1505,162615,12809592,20072306.6999,-3.0000000000000003e-4
CELOUSDT,2022-04-16,3.1069999999999998,3.279,3.074,3.1060000000000003,55235527.5614,161163,8401089.6,26768066.1644,-3.0000000000000003e-4
CELRUSDT,2022-04-16,0.05036,0.054029999999999995,0.04987,0.050539999999999995,65142188.42801,177118,597840139,30954527.38353,-1.985e-4
CHRUSDT,2022-04-16,0.4188,0.4328,0.4139,0.4149,24163166.5919,98627,26540763,11277231.0201,-3.0000000000000003e-4
CHZUSDT,2022-04-16,0.23829,0.24128000000000002,0.2292,0.23085999999999998,50428546.3386,168994,98014955,23196439.17619,-3.0000000000000003e-4
COMPUSDT,2022-04-16,142.88,150,140.82,142.36,73009687.99697,246378,241716.011,34847606.79601,-2.2629e-4
COTIUSDT,2022-04-16,0.24854,0.25709,0.2461,0.24705,27070212.12955,121792,52399238,13201143.02048,-3.0000000000000003e-4
CRVUSDT,2022-04-16,2.215,2.245,2.1830000000000003,2.197,38578731.8921,93455,8471935.4,18838222.1408,4.1076000000000003e-4
CTKUSDT,2022-04-16,1.308,1.355,1.308,1.327,29426204.79,89491,10957433,14530292.107,3.2739e-4
CTSIUSDT,2022-04-16,0.3587,0.3673,0.3477,0.3484,5869244.5633,24783,7712618,2765046.1983,-3.0000000000000003e-4
CVCUSDT,2022-04-16,0.2886,0.29616,0.28555,0.28706,15932375.15335,71771,26470236,7714637.72534,-3.0000000000000003e-4
DASHUSDT,2022-04-16,109.34,110.66,106.49,107.02,36591374.698020004,125314,165136.656,17973183.46735,-3.0000000000000003e-4
DEFIUSDT,2022-04-16,1822.3,1845.2,1789.2,1797.7,4181044.409,21563,1187.864,2168528.4634,-2.0073e-4
DENTUSDT,2022-04-16,0.002859,0.002891,0.002742,0.0027600000000000003,31537501.493359998,121435,5244155892,14840346.167501999,-3.0000000000000003e-4
DGBUSDT,2022-04-16,0.02447,0.02559,0.024069999999999998,0.02418,13310515.04669,61112,250212535,6206468.1387,-3.0000000000000003e-4
DOGEUSDT,2022-04-16,0.14675,0.14790999999999999,0.14107999999999998,0.14190999999999998,380934135.68941003,826898,1204387839,174942221.85709998,-2.8938e-4
DOTUSDT,2022-04-16,18.135,18.595,18.015,18.232,220654286.315,388958,5988540.4,109753310.5025,1.5186e-4
DUSKUSDT,2022-04-16,0.34761,0.3539,0.33466999999999997,0.34073000000000003,24690605.76146,121256,34448125,11892612.96037,-3.0000000000000003e-4
DYDXUSDT,2022-04-16,4.59,4.772,4.559,4.609,53595231.9938,159053,5286813.9,24750367.1633,-1.0177000000000001e-4
EGLDUSDT,2022-04-16,154.74,156.24,152.01,152.44,28796678.006,87171,91041.1,14076843.429,-3.0000000000000003e-4
ENJUSDT,2022-04-16,1.5076,1.5387,1.47,1.4764,39265302.3401,146285,12170070,18397723.2204,-3.0000000000000003e-4
ENSUSDT,2022-04-16,14.120999999999999,14.482999999999999,13.946,14.02,12139538.718,64165,412368.3,5871201.8846,-3.0000000000000003e-4
EOSUSDT,2022-04-16,2.395,2.57,2.384,2.544,294693700.4306,410724,59800494.5,147690771.7257,-3.0000000000000003e-4
ETCUSDT,2022-04-16,37.095,38.734,36.801,37.222,405389933.4104,615163,5198194.61,197964741.13764,-2.0773e-4
ETHUSDT,2022-04-16,3026.67,3060,3007,3015.82,1919125440.18414,935103,318964.615,967319488.83998,1.8537e-4
FILUSDT,2022-04-16,18.999000000000002,19.25,18.811,18.985,76372911.0516,240631,1865159.9,35509624.0612,-3.0000000000000003e-4
FLMUSDT,2022-04-16,0.1968,0.2007,0.1916,0.1921,8836691.4112,35710,21344458,4205812.8614,-8.700000000000001e-5
FLOWUSDT,2022-04-16,5.904,5.959,5.712999999999999,5.725,18414691.0761,50097,1527533.3,8946864.898699999,-2.4951e-4
FTMUSDT,2022-04-16,1.1689,1.1818,1.1379,1.1406,134308968.40819,292753,55177731,64392595.46862,-2.0170000000000002e-4
FTTUSDT,2022-04-16,42.659,43.098,42.162,42.487,6804878.8193,48316,74164.8,3168056.7896,-3.0000000000000003e-4
GALAUSDT,2022-04-16,0.19995,0.20523000000000002,0.19826,0.20002,180156667.10139,378672,432397518,87362388.59888999,-3.0000000000000003e-4
GMTUSDT,2022-04-16,2.23369,2.4375,2.2250099999999997,2.34,1972928328.35528,2729517,421648196,980552234.08613,-5.266e-5
GRTUSDT,2022-04-16,0.36543000000000003,0.37124,0.35588000000000003,0.35768,21598209.271,116111,28133878,10279631.49065,-3.0000000000000003e-4
GTCUSDT,2022-04-16,6.0360000000000005,6.242999999999999,5.901,5.919,15580713.1639,69429,1259040.7,7653933.7447,-2.957e-4
HBARUSDT,2022-04-16,0.19839,0.20387,0.1965,0.1976,24888374.19895,106519,59113236,11840957.46886,-3.0000000000000003e-4
HNTUSDT,2022-04-16,20.46,20.85,20.2,20.227,11518402.172,58106,266284,5460872.881,-3.0000000000000003e-4
HOTUSDT,2022-04-16,0.005002,0.005072,0.004911,0.004927,18092231.408499,79082,1723448444,8642761.801815,-3.0000000000000003e-4
ICXUSDT,2022-04-16,0.7665,0.791,0.7608,0.7647,11567964.5327,48723,7469735,5801157.2871,-1.2535999999999998e-4
IMXUSDT,2022-04-16,1.7683,1.8553,1.7501,1.8125,45424244.9313,134713,12090696,21786824.5469,-3.0000000000000003e-4
IOSTUSDT,2022-04-16,0.029279000000000003,0.029929,0.028622,0.028710000000000003,26843839.669965,134460,432530771,12734944.634717999,-3.0000000000000003e-4
IOTAUSDT,2022-04-16,0.669,0.6796,0.6583,0.6599,13910907.83343,59100,10240315.1,6880241.77133,-3.0000000000000003e-4
IOTXUSDT,2022-04-16,0.07445,0.07586,0.0726,0.07272999999999999,12728279.06724,57764,81854787,6098743.35667,-2.8502e-4
KAVAUSDT,2022-04-16,4.2632,4.3135,4.1143,4.129,28507548.075379997,127906,3229273.4,13636868.59073,2.2824e-4
KLAYUSDT,2022-04-16,1.007,1.0082,0.9833,0.9841,10151802.75677,36800,4779569.9,4767532.1903,-9.915e-5
KNCUSDT,2022-04-16,4.47,4.722,4.31,4.381,427526997.45,798509,48244675,216660190.969,0.00103086
KSMUSDT,2022-04-16,164.94,176.01,163.23,172.32,81077535.189,267342,248851.9,42688606.353,8.8829e-4
LINAUSDT,2022-04-16,0.02135,0.02187,0.02108,0.02119,14016773.72032,66713,318625504,6849169.9674,-7.1282e-4
LINKUSDT,2022-04-16,13.892999999999999,14.267000000000001,13.806,13.87,160313201.20887,311678,5526435.68,77653725.09749,-3.0000000000000003e-4
LITUSDT,2022-04-16,1.3559999999999999,1.406,1.344,1.3630000000000002,10850785.7124,43108,3919847.4,5400854.1323,-3.0000000000000003e-4
LPTUSDT,2022-04-16,23.255,23.557,22.646,22.683000000000003,6459037.7449,38526,127794.8,2964222.1063,-3.0000000000000003e-4
LRCUSDT,2022-04-16,0.8886,0.9199,0.8802,0.884,51288307.1222,161255,27312450,24432590.611899998,-3.0000000000000003e-4
LTCUSDT,2022-04-16,112.28,113.99,110.57,111.44,151033700.37497,324671,658054.824,73703684.83313,-2.9725e-4
MANAUSDT,2022-04-16,2.1286,2.1906,2.1115,2.1168,87438482.9158,239486,19352689,41629142.3785,-3.0000000000000003e-4
MASKUSDT,2022-04-16,4.315,4.411,4.154,4.169,20465647.649,67543,2199831,9499648.369,-3.0000000000000003e-4
MATICUSDT,2022-04-16,1.3896,1.4032,1.3646,1.3678,85132260.9798,253909,29234467,40595405.7038,-8.905e-5
MKRUSDT,2022-04-16,1972.3,2005,1865.9,1879.1,28472160.3928,98086,7055.255,13699372.0892,-2.6398000000000003e-4
MTLUSDT,2022-04-16,1.9634,2.0363,1.9301,1.9401,85691851.878,256836,21729403,43092184.598,0.00154966
NEARUSDT,2022-04-16,15.966,16.298,15.67,15.705,500066514.144,880416,14903706,237862900.241,-2.4087000000000002e-4
NEOUSDT,2022-04-16,20.988000000000003,21.785,20.859,21.026,34351482.47478,124875,782692.84,16743664.73303,-7.865000000000001e-5
NKNUSDT,2022-04-16,0.21216999999999997,0.21516999999999997,0.20849,0.20909,9606419.15518,55969,22316338,4734970.94184,-3.0000000000000003e-4
OCEANUSDT,2022-04-16,0.48894,0.50267,0.48528000000000004,0.4879,8643061.01845,60054,8508063,4212258.2770299995,-3.0000000000000003e-4
OGNUSDT,2022-04-16,0.5135,0.5574,0.5037,0.5389,143932264.29299998,377602,135735537,72039123.3477,4.4263e-4
OMGUSDT,2022-04-16,4.613,4.879,4.581,4.728,51284347.7045,153947,5373138.2,25553084.329099998,-7.091000000000001e-5
ONEUSDT,2022-04-16,0.12165999999999999,0.12372999999999999,0.11992,0.12007000000000001,40370579.91674,134888,160760591,19652996.796889998,-3.0000000000000003e-4
ONTUSDT,2022-04-16,0.5119,0.5319,0.5066,0.5078,11972875.5001,50704,11193553.7,5797897.14893,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-16,0.05226,0.053900000000000003,0.05105,0.051329999999999994,64423917.44993,192160,593957061,31294851.54523,-3.0000000000000003e-4
QTUMUSDT,2022-04-16,6.622999999999999,7.3,6.557,6.722,111416973.2736,241462,7854661,54614441.2216,0.00100678
RAYUSDT,2022-04-16,2.748,2.762,2.665,2.673,7015255.8638,33037,1141749.7,3114345.7352,1.6742e-4
REEFUSDT,2022-04-16,0.009106,0.009271,0.00897,0.00899,16252728.298714,71194,827062951,7570235.571861,-3.0000000000000003e-4
RENUSDT,2022-04-16,0.3277,0.3358,0.3213,0.3231,12374012.2811,62047,17985176,5924397.6427,8.507999999999999e-5
RLCUSDT,2022-04-16,2.0851,2.1228,2.0172,2.0196,13754429.79295,72690,3117164.9,6458600.27042,-2.9139e-4
ROSEUSDT,2022-04-16,0.23196999999999998,0.23362,0.22804000000000002,0.2284,21799828.77052,123556,44927643,10405678.93172,-3.0000000000000003e-4
RSRUSDT,2022-04-16,0.012906,0.01465,0.012754000000000001,0.013973,248928207.14063302,701825,8866856714,125182045.588011,0.0010012
RUNEUSDT,2022-04-16,8.423,8.555,7.8,7.848,133163265.013,420405,7494228,61795561.38,-3.0000000000000003e-4
RVNUSDT,2022-04-16,0.05496,0.056,0.0537,0.0538,9667154.93578,50058,83687987,4614971.54066,-3.0000000000000003e-4
SANDUSDT,2022-04-16,2.7843,2.913,2.7685,2.7761,163416640.93176,401167,27977840,79247862.06054,-2.0284e-4
SCUSDT,2022-04-16,0.010582,0.010692,0.010355,0.010376999999999999,10344746.430802999,41103,479171685,5069310.975645,-3.0000000000000003e-4
SFPUSDT,2022-04-16,0.795,0.8166,0.7787,0.7843,9145719.484,51596,5367235,4303078.5718,-3.0000000000000003e-4
SKLUSDT,2022-04-16,0.19419,0.1957,0.18406,0.18534,27008784.7527,117301,64362324,12321510.40799,-3.0000000000000003e-4
SNXUSDT,2022-04-16,5.531000000000001,5.5920000000000005,5.18,5.1979999999999995,71203459.752200007,166554,6253001.6,33961186.951,4.2458999999999997e-4
SOLUSDT,2022-04-16,102.26,103.46,99.93,100.91,532743180.26,486771,2512049,255444699.97,-6.347e-5
SRMUSDT,2022-04-16,2.415,2.503,2.397,2.423,30650438.537,96189,5963132,14665485.048,-3.0000000000000003e-4
STMXUSDT,2022-04-16,0.018680000000000002,0.019030000000000002,0.01816,0.0182,18872280.55703,69579,491326138,9198503.99915,-3.0000000000000003e-4
STORJUSDT,2022-04-16,1.0727,1.0875,1.0457,1.0512,12690538.5497,55841,5562622,5970445.7595,-3.0000000000000003e-4
SUSHIUSDT,2022-04-16,3.288,3.336,3.231,3.254,49015791.166,119410,7220301,23721968.197,-1.8836e-4
SXPUSDT,2022-04-16,1.2387,1.2654,1.2304,1.2343,22534178.33745,92845,8482596.2,10616909.01163,-3.0000000000000003e-4
THETAUSDT,2022-04-16,3.031,3.076,2.957,2.965,38947127.3952,101351,5904857.2,17927649.4914,-3.0000000000000003e-4
TOMOUSDT,2022-04-16,1.0787,1.1395,1.0715,1.0762,20355949.5957,79712,9183978,10152641.6582,-1.1044e-4
TRBUSDT,2022-04-16,20.93,21.57,20.53,20.58,5843258.058,31488,130159.7,2746848.277,-3.0000000000000003e-4
TRXUSDT,2022-04-16,0.06166,0.06221,0.06115,0.06138,37276463.00369,108711,286090354,17697903.46649,-3.0000000000000003e-4
UNFIUSDT,2022-04-16,4.9910000000000005,5.172000000000001,4.94,4.985,11624633.4997,53318,1118645.2,5683534.6708,-3.0000000000000003e-4
UNIUSDT,2022-04-16,9.7,9.817,9.535,9.558,25377437.715,94755,1244366,12087059.657,-2.5392000000000004e-4
VETUSDT,2022-04-16,0.06134,0.06267,0.060070000000000005,0.06025,53610128.257539995,159301,415170600,25518824.14728,-2.7849e-4
WAVESUSDT,2022-04-16,21.175,23.028,20.877,21.023,532696096.9382,1086208,11778664.7,258145233.4489,7.9514e-4
WOOUSDT,2022-04-16,0.47038,0.48041999999999996,0.46,0.46283,17330281.00051,71020,18056812,8520955.44807,-3.0000000000000003e-4
XEMUSDT,2022-04-16,0.1001,0.1017,0.0995,0.0998,8243581.0818,29978,42405818,4275770.0008,-3.0000000000000003e-4
XLMUSDT,2022-04-16,0.20313,0.2077,0.20223,0.20263,49880093.14919,159426,118112126,24186460.667489998,-3.0000000000000003e-4
XMRUSDT,2022-04-16,234.81,240,227.71,229.6,79066825.12125,240287,163288.185,38103756.9795,5.1211e-4
XRPUSDT,2022-04-16,0.7742,0.8,0.7654,0.7681,773588948.20612,886826,485652674.1,379458865.93404,-7.478000000000001e-5
XTZUSDT,2022-04-16,3.17,3.272,3.1310000000000002,3.1639999999999997,50729563.4791,111962,7729277.4,24864953.3834,-3.0000000000000003e-4
YFIUSDT,2022-04-16,19142,19287,18739,18844,16457923.282,67741,434.801,8289548.8780000005,-4.673e-5
ZECUSDT,2022-04-16,146.77,149.97,141.29,142.38,60005220.137839995,173491,185635.018,27142477.962619998,-3.0000000000000003e-4
ZENUSDT,2022-04-16,38.53,39.122,37.5,37.723,11391064.8581,66511,143669.1,5539869.5083,-3.0000000000000003e-4
ZILUSDT,2022-04-16,0.11030999999999999,0.11316,0.10822999999999999,0.10905999999999999,366833816.80525,791972,1605835704,177781238.13351,-2.9316e-4
ZRXUSDT,2022-04-16,0.7307,0.7463,0.7085,0.7122,17115793.2368,81084,11130160.7,8123214.13683,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-17,0.025387,0.026056,0.025334,0.025907999999999997,237246972.319686,408040,4481770810,115230329.678697,-3.0000000000000003e-4
1000XECUSDT,2022-04-17,0.09155,0.0931,0.09092,0.09276000000000001,6905210.65468,50262,33214151,3069787.00231,-3.0000000000000003e-4
1INCHUSDT,2022-04-17,1.4859,1.5244,1.4811,1.5153,21650757.5233,91231,6955616,10456024.2574,-1.1523e-4
AAVEUSDT,2022-04-17,170.61,176.97,169.65,176.12,70306553.903,208240,198727.3,34283071.537,-3.0000000000000003e-4
ADAUSDT,2022-04-17,0.9388,0.9623,0.9368,0.9548,187722645.3769,386480,98636899,93597661.8319,-2.0351e-4
ALGOUSDT,2022-04-17,0.7299,0.7514,0.7283,0.7401,36925672.25581,117551,23230143,17159448.16592,-3.0000000000000003e-4
ALICEUSDT,2022-04-17,6.499,7.031000000000001,6.45,6.917999999999999,205021495.3418,339015,14604562.6,99677694.9948,-2.8125000000000003e-4
ALPHAUSDT,2022-04-17,0.3693,0.3795,0.3681,0.3772,20837774.001,92144,27158966,10135462.2392,-3.0000000000000003e-4
ANKRUSDT,2022-04-17,0.07455,0.07732,0.07421,0.07662999999999999,11456316.76611,53913,75552963,5739635.8735,-3.0000000000000003e-4
ANTUSDT,2022-04-17,4.254,4.44,4.237,4.387,11373022.6181,45092,1372972.6,5969344.3589,-3.0000000000000003e-4
APEUSDT,2022-04-17,11.37,12.065,11.325,11.965,277171634.929,539731,11508434,134292246.331,-5.757e-5
API3USDT,2022-04-17,4.47,4.596,4.362,4.434,24988558.190700002,99904,2697727.6,12054475.258200001,-3.0000000000000003e-4
ARPAUSDT,2022-04-17,0.06717000000000001,0.069,0.06697,0.06859,8738617.14662,45337,61180706,4171586.72975,-3.0000000000000003e-4
ARUSDT,2022-04-17,29.456999999999997,30.36,29.305999999999997,30.263,13949171.032,84757,221147.7,6600703.1225000005,-3.0000000000000003e-4
ATAUSDT,2022-04-17,0.3727,0.3845,0.3709,0.3834,5057755.5957,29356,6455955,2435549.1289,-3.0000000000000003e-4
ATOMUSDT,2022-04-17,23.912,24.393,23.84,24.320999999999998,76732408.22466,205543,1529537.1,36901530.26525,-1.5603e-4
AUDIOUSDT,2022-04-17,1.267,1.3345,1.2251,1.2432,129726845.1522,462858,50321828,64369901.0338,-2.92e-4
AVAXUSDT,2022-04-17,76.85,78.69,76.66,78.44,199645131.421,247265,1277028,99184100.767,-3.0000000000000003e-4
AXSUSDT,2022-04-17,46.83,47.86,46.68,47.64,102231594.79,145117,1071489,50757586.23,8.0309e-4
BAKEUSDT,2022-04-17,0.8197,0.8367,0.8168,0.8271,16609851.9422,68313,9476565,7822730.5557,-3.0000000000000003e-4
BALUSDT,2022-04-17,15.116,15.584000000000001,14.828,15.485999999999999,17367778.9549,117467,533246.1,8100655.4581,-3.0000000000000003e-4
BANDUSDT,2022-04-17,3.6874,3.8385,3.6624,3.8191,16807507.50536,94654,2120786.9,7975440.49146,-2.539e-4
BATUSDT,2022-04-17,0.7377,0.782,0.7346,0.7695,96513746.31334999,250175,63001735.1,48312057.44343,2.8176e-4
BCHUSDT,2022-04-17,339.72,348.81,338.93,344.28,84284866.98267,203700,127263.49799999999,43726141.43057,-3.0000000000000003e-4
BELUSDT,2022-04-17,0.8523,0.8825,0.8484,0.8716,8340703.0409,40917,4930719,4239275.0623,-3.0000000000000003e-4
BLZUSDT,2022-04-17,0.15708,0.16238,0.15677,0.16171,8634053.83344,37527,26595812,4255205.48932,-3.0000000000000003e-4
BNBUSDT,2022-04-17,412.43,418.89,412.05,416.5,155984434.5848,285854,184556.07,76682210.3761,0
BTCDOMUSDT,2022-04-17,1188.8,1190.9,1176.9,1178.5,3887447.6533,10321,1360.798,1610226.2091,-3.9860000000000004e-4
BTCUSDT,2022-04-17,40039.7,40697.3,39981.9,40430.7,4783322090.1248,1219532,61300.851,2472834955.04506,-2.0558000000000002e-4
BTSUSDT,2022-04-17,0.02195,0.022719999999999997,0.02191,0.02241,4765431.87138,28065,105232123,2343616.43489,-3.0000000000000003e-4
C98USDT,2022-04-17,1.5445,1.5877,1.523,1.5504,32336533.1738,138097,10432276,16197463.2466,-3.0000000000000003e-4
CELOUSDT,2022-04-17,3.105,3.194,3.097,3.1889999999999996,25839455.8457,86834,3844977.9,12087031.1403,-3.0000000000000003e-4
CELRUSDT,2022-04-17,0.050539999999999995,0.052820000000000006,0.05033,0.05164,45880998.25205,123979,424312580,21823983.363280002,-2.9798e-4
CHRUSDT,2022-04-17,0.415,0.4309,0.4136,0.4294,18488182.8159,76713,20959463,8855307.4563,-3.0000000000000003e-4
CHZUSDT,2022-04-17,0.23083,0.23678000000000002,0.22910999999999998,0.23545,35659194.63814,132484,68089034,15887625.49201,-3.0000000000000003e-4
COMPUSDT,2022-04-17,142.36,148.5,141.2,148.1,50483463.25855,194918,171432.937,24839275.96023,-2.531e-4
COTIUSDT,2022-04-17,0.24705,0.25129,0.2425,0.24825,20709332.75483,98897,40320839,9960337.48477,-3.0000000000000003e-4
CRVUSDT,2022-04-17,2.197,2.3,2.188,2.2969999999999997,47859299.912,118678,10567123.5,23699817.1874,9.883e-4
CTKUSDT,2022-04-17,1.327,1.35,1.312,1.323,19906119.252,61433,7384707,9829653.488,-1.7468e-4
CTSIUSDT,2022-04-17,0.3484,0.3601,0.3474,0.3579,8760960.6898,29979,11847507,4184954.4087,-3.0000000000000003e-4
CVCUSDT,2022-04-17,0.28704,0.2984,0.28605,0.29735,11100021.23927,61373,18259893,5361999.09727,-3.0000000000000003e-4
DASHUSDT,2022-04-17,106.95,109.75,106.61,109.09,20934156.22297,83517,97463.565,10565556.63685,-3.0000000000000003e-4
DEFIUSDT,2022-04-17,1797.2,1839.2,1792.4,1834.2,3718498.7794,16697,1053.323,1913035.4181,-1.7235000000000002e-4
DENTUSDT,2022-04-17,0.0027600000000000003,0.002839,0.002751,0.00281,18373654.513778,68078,3251573346,9101660.169669,-3.0000000000000003e-4
DGBUSDT,2022-04-17,0.02418,0.02503,0.02409,0.02495,7457511.49227,40578,151128391,3723001.53285,-3.0000000000000003e-4
DOGEUSDT,2022-04-17,0.14190999999999998,0.14492,0.1416,0.14407999999999999,235971157.68548,609836,779387175,111809377.75045,-1.5211e-4
DOTUSDT,2022-04-17,18.233,18.81,18.15,18.555999999999997,227004580.4844,422212,6047895,112248338.1255,-6.39e-6
DUSKUSDT,2022-04-17,0.3407,0.35344000000000003,0.33581,0.34953,20544127.77111,106566,27991536,9616019.12544,-3.0000000000000003e-4
DYDXUSDT,2022-04-17,4.609,4.761,4.604,4.7410000000000005,45863825.0029,117305,4654561.1,21802708.4254,-2.1614e-4
EGLDUSDT,2022-04-17,152.45,157.24,152.21,156.47,24186055.662,76988,78712.8,12180879.151,-3.0000000000000003e-4
ENJUSDT,2022-04-17,1.4766,1.52,1.4731,1.5154,29750441.5494,117907,9768580,14631014.2521,-3.0000000000000003e-4
ENSUSDT,2022-04-17,14.019,14.745,13.968,14.561,16513678.7754,83574,546291.6,7849462.5995000005,-3.0000000000000003e-4
EOSUSDT,2022-04-17,2.543,2.685,2.5180000000000002,2.5780000000000003,494435668.462,597751,95618174.5,248054752.1658,-3.0000000000000003e-4
ETCUSDT,2022-04-17,37.222,38.53,37.146,37.861,278181657.61825997,463183,3623660.48,136719328.10745,-8.261e-5
ETHUSDT,2022-04-17,3015.83,3090,3012.32,3071.66,2319917739.26302,1017260,402246.626,1227832102.88904,1.0409999999999997e-5
FILUSDT,2022-04-17,18.980999999999998,22.173000000000002,18.963,21.160999999999998,897428031.2548,1309174,21475194.8,450665643.5111,-3.0000000000000003e-4
FLMUSDT,2022-04-17,0.192,0.2045,0.1912,0.2042,9236865.9346,37862,23398076,4661797.6107,-3.0000000000000003e-4
FLOWUSDT,2022-04-17,5.724,5.865,5.7,5.81,10624842.947999999,34267,860086.7,4970090.7011,1.2414000000000001e-4
FTMUSDT,2022-04-17,1.1406,1.1636,1.1364,1.1621,128914416.08191,290830,54292695,62533182.70192,-3.0000000000000003e-4
FTTUSDT,2022-04-17,42.5,48.5,41.23,47.696,125585183.2412,284801,1396047.9,64959989.102699995,-2.7735e-4
GALAUSDT,2022-04-17,0.20002999999999999,0.204,0.19948,0.20251,130817007.90699,291432,315177298,63530119.70895,-3.0000000000000003e-4
GMTUSDT,2022-04-17,2.34,2.58727,2.3323099999999997,2.5508599999999997,2413796202.63894,3276899,492950342,1208628806.3548,-1.9759e-4
GRTUSDT,2022-04-17,0.35763,0.37018,0.35529,0.3676,22366109.72224,117647,29360106,10684550.704669999,-3.0000000000000003e-4
GTCUSDT,2022-04-17,5.917999999999999,6.2589999999999995,5.9,6.256,12466723.92,57053,1002741.2,6136925.4336,-3.0000000000000003e-4
HBARUSDT,2022-04-17,0.19762000000000002,0.19998,0.19535,0.19902,14216070.97929,71228,34175832,6749637.1380199995,-3.0000000000000003e-4
HNTUSDT,2022-04-17,20.229,20.629,20.1,20.611,12439719.538,58491,280192,5700886.045,-3.0000000000000003e-4
HOTUSDT,2022-04-17,0.004927,0.0050479999999999995,0.00491,0.005032,15532350.720341,67582,1442758504,7200423.3295559995,-3.0000000000000003e-4
ICXUSDT,2022-04-17,0.7647,0.7795,0.7612,0.7725,9010074.3435,40776,5581357,4290723.1698,-3.0000000000000003e-4
IMXUSDT,2022-04-17,1.8123,1.8681,1.7801,1.8308,53277740.8816,183278,13544875,24783176.6903,-1.4758e-4
IOSTUSDT,2022-04-17,0.028709,0.029744999999999997,0.028625,0.029606999999999998,23138676.889713,122313,369257493,10831372.281407,-3.0000000000000003e-4
IOTAUSDT,2022-04-17,0.6598,0.6788,0.6583,0.6746,9694386.00191,49287,7068772.3,4741447.77217,-3.0000000000000003e-4
IOTXUSDT,2022-04-17,0.07275,0.07478,0.07266,0.07457000000000001,8356347.32315,50081,55076320,4058378.97756,-3.0000000000000003e-4
KAVAUSDT,2022-04-17,4.1301,4.3666,4.123,4.3048,38513670.531160004,147224,4293934.5,18160974.61959,5.256600000000001e-4
KLAYUSDT,2022-04-17,0.984,1.0015,0.9816,0.9958,7714157.2849,32133,3773623.4,3745125.55897,-3.0000000000000003e-4
KNCUSDT,2022-04-17,4.381,4.677,4.149,4.173,394664503.028,705068,44626305,197087214.063,0.00125406
KSMUSDT,2022-04-17,172.28,175.32,169.02,172.5,45910260.792,165962,134906.8,23249679.286,-2.4515e-4
LINAUSDT,2022-04-17,0.02118,0.022369999999999998,0.02111,0.02213,24078835.00415,95068,525480371,11506028.66575,-3.0000000000000003e-4
LINKUSDT,2022-04-17,13.868,14.619000000000002,13.84,14.469000000000001,264480648.20535,400786,8991666.86,129469788.25262,-3.0000000000000003e-4
LITUSDT,2022-04-17,1.3630000000000002,1.436,1.359,1.4280000000000002,12302854.5265,40783,4508085.5,6265836.3751,-3.0000000000000003e-4
LPTUSDT,2022-04-17,22.678,23.293000000000003,22.621,23.25,4999974.8235,32530,108175.9,2479476.0633,-3.0000000000000003e-4
LRCUSDT,2022-04-17,0.8837,0.908,0.88,0.9039,44273882.3444,143830,24157792,21660176.3223,-3.0000000000000003e-4
LTCUSDT,2022-04-17,111.44,115.1,110.07,113.31,192010278.77342,376533,844699.8,95651377.83567,-2.1484e-4
MANAUSDT,2022-04-17,2.1168,2.1586,2.1091,2.1392,61628499.7741,187824,13053163,27865663.101099998,-3.0000000000000003e-4
MASKUSDT,2022-04-17,4.169,4.475,4.161,4.445,19413690.896,67710,2196334,9570433.847,-3.0000000000000003e-4
MATICUSDT,2022-04-17,1.3678,1.397,1.3634,1.3872,78056342.1714,228882,26706260,36814655.2174,6.095000000000001e-5
MKRUSDT,2022-04-17,1879.7,1930.4,1813.4,1838.4,30467005.1647,103264,7439.736,13857844.945,9.942e-5
MTLUSDT,2022-04-17,1.94,2.4456,1.936,2.4092,586745436.4011,1058046,130538049,297617357.1422,0.007406579999999999
NEARUSDT,2022-04-17,15.704,16.538,15.517,16.514,470212855.176,796520,14713971,233897462.81,-3.0000000000000003e-4
NEOUSDT,2022-04-17,21.026,22.038,20.976,21.761,23241668.98244,104311,534969.28,11537517.69574,-3.0000000000000003e-4
NKNUSDT,2022-04-17,0.2089,0.21420999999999998,0.20676,0.21293,8073153.6405299995,52209,18870399,3978464.25335,-3.0000000000000003e-4
OCEANUSDT,2022-04-17,0.48783999999999994,0.50484,0.4867,0.50043,11078350.52869,69992,11071190,5503133.83075,-3.0000000000000003e-4
OGNUSDT,2022-04-17,0.539,0.6257,0.525,0.6173,511643041.1671,1005549,444131886,259873157.5282,-1.4478e-4
OMGUSDT,2022-04-17,4.726,4.814,4.677,4.762,22188590.8595,74448,2188529.6,10357403.6085,-1.6055e-4
ONEUSDT,2022-04-17,0.12005,0.12262,0.11938,0.12212999999999999,28250318.73664,114378,110874737,13424543.85125,-3.0000000000000003e-4
ONTUSDT,2022-04-17,0.508,0.5284,0.5068,0.5257,9267982.07193,44054,8831017.8,4593247.81566,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-17,0.051329999999999994,0.052879999999999996,0.051210000000000006,0.052329999999999995,43274769.41975,139279,405055427,21043274.48035,-3.0000000000000003e-4
QTUMUSDT,2022-04-17,6.724,6.95,6.707000000000001,6.892,26550830.684,102067,1871446.8,12766933.3334,4.5489e-4
RAYUSDT,2022-04-17,2.6719999999999997,2.7460000000000004,2.661,2.745,7171042.4678,34604,1368274.6,3696868.2256,-9.195e-5
REEFUSDT,2022-04-17,0.008992,0.009269,0.008962999999999999,0.009226999999999999,11981743.017526,58147,595151382,5448259.460458,-3.0000000000000003e-4
RENUSDT,2022-04-17,0.3231,0.3342,0.3217,0.3335,21186341.7992,77365,31478450,10320842.0821,3.5785e-4
RLCUSDT,2022-04-17,2.0197,2.1188,2.0131,2.1011,12859729.25397,70325,3036551.9,6286774.32768,-3.0000000000000003e-4
ROSEUSDT,2022-04-17,0.22839,0.23431,0.22626,0.23284000000000002,23218762.62206,130116,46624729,10769459.51682,-3.0000000000000003e-4
RSRUSDT,2022-04-17,0.013972,0.014211000000000001,0.0135,0.014190000000000001,89217997.439474,303513,3097909698,43094451.991266,-3.0000000000000003e-4
RUNEUSDT,2022-04-17,7.848,8.199,7.81,8.151,126825882.423,398901,7734644,61847720.07,-3.0000000000000003e-4
RVNUSDT,2022-04-17,0.05379,0.0561,0.05365,0.055639999999999995,10302156.013460001,50721,92634435,5124506.08639,-3.0000000000000003e-4
SANDUSDT,2022-04-17,2.7761,2.826,2.766,2.8041,93530989.86854,285420,15354488,42896046.22368,1.372e-4
SCUSDT,2022-04-17,0.010374,0.010709,0.01035,0.010612,8742315.396614,35268,397337054,4195284.235636,-3.0000000000000003e-4
SFPUSDT,2022-04-17,0.7842,0.8057,0.7829,0.8033,8216301.8607,49492,4940806,3928766.5132,-3.0000000000000003e-4
SKLUSDT,2022-04-17,0.18532,0.19394,0.18436,0.19203,22923885.25735,107995,57769390,10942622.93006,-3.0000000000000003e-4
SNXUSDT,2022-04-17,5.196000000000001,5.33,5.171,5.301,26243134.1324,89423,2414973.8,12657778.2611,-1.3205999999999998e-4
SOLUSDT,2022-04-17,100.9,105.25,100.67,105.07,576433187.5,484203,2760778,283476017.6,-2.6873e-4
SRMUSDT,2022-04-17,2.423,2.51,2.415,2.491,20617820.569,69783,3966466,9760426.336,-3.0000000000000003e-4
STMXUSDT,2022-04-17,0.0182,0.0189,0.01817,0.0188,7836271.02567,44708,192964949,3587229.9302499997,-3.0000000000000003e-4
STORJUSDT,2022-04-17,1.0512,1.1028,1.0483,1.0996,12858851.3904,59666,5810370,6274817.3987,-3.0000000000000003e-4
SUSHIUSDT,2022-04-17,3.254,3.394,3.244,3.364,64705566.653,154022,9369662,31274770.118,-1.8923e-4
SXPUSDT,2022-04-17,1.2342,1.2633,1.2302,1.2576,14650561.69231,69239,5670772.4,7084210.1218799995,-3.0000000000000003e-4
THETAUSDT,2022-04-17,2.965,3.083,2.959,3.062,44492251.3263,111961,7276845.9,22056586.3116,-3.0000000000000003e-4
TOMOUSDT,2022-04-17,1.0761,1.105,1.072,1.1027,14970235.0125,60068,6484315,7074137.896,-3.0000000000000003e-4
TRBUSDT,2022-04-17,20.58,21.18,20.5,21.17,5280835.856,27717,126711.1,2646296.705,-3.0000000000000003e-4
TRXUSDT,2022-04-17,0.06137000000000001,0.06287999999999999,0.06084,0.06242,41105574.22914,105204,326538551,20258208.27923,-3.0000000000000003e-4
UNFIUSDT,2022-04-17,4.986000000000001,5.118,4.9719999999999995,5.09,6786403.595,35484,669848.2,3385941.9119,-3.0000000000000003e-4
UNIUSDT,2022-04-17,9.558,9.71,9.489,9.674,31314230.842,90695,1484137,14242876.68,-3.0000000000000003e-4
VETUSDT,2022-04-17,0.060239999999999995,0.06188,0.06,0.06095,108704994.10224,164451,887126296,54127775.07934,-3.0000000000000003e-4
WAVESUSDT,2022-04-17,21.021,21.608,20.81,21.346,227618881.5027,508021,5196867.5,110019677.5328,8.0904e-4
WOOUSDT,2022-04-17,0.46276000000000006,0.49725,0.46071000000000006,0.49361000000000005,16020382.42454,71005,17050295,8103683.46834,-3.0000000000000003e-4
XEMUSDT,2022-04-17,0.0997,0.1023,0.0996,0.1014,7853459.1747,28040,39403003,3986371.3023,-3.0000000000000003e-4
XLMUSDT,2022-04-17,0.20264000000000001,0.20692,0.2017,0.20390999999999998,30623665.37935,110993,73681770,15069639.887600001,-3.0000000000000003e-4
XMRUSDT,2022-04-17,229.64,239.22,229.09,237.9,76861534.06442,221694,165761.339,39183977.38626,-5.694000000000001e-5
XRPUSDT,2022-04-17,0.7681,0.7859,0.7666,0.7794,343793528.3952,448184,218422388.2,169845405.58045998,3.1599999999999935e-6
XTZUSDT,2022-04-17,3.1639999999999997,3.295,3.157,3.2310000000000003,50055409.5198,110784,7637545.5,24775539.137,-3.0000000000000003e-4
YFIUSDT,2022-04-17,18845,19380,18809,19335,16478108.32,63563,401.523,7685925.937,-2.8148e-4
ZECUSDT,2022-04-17,142.34,145.63,141.7,144.86,49619540.47596,151939,159165.398,22889239.66496,-3.0000000000000003e-4
ZENUSDT,2022-04-17,37.722,38.97,37.608000000000004,38.836,11730858.422,68682,144778.1,5555400.2143,-3.0000000000000003e-4
ZILUSDT,2022-04-17,0.10905,0.11674000000000001,0.10845,0.11408,446901167.71771,925022,1928339434,218582568.27898,-3.0000000000000003e-4
ZRXUSDT,2022-04-17,0.7123,0.7325,0.7099,0.7195,9657017.47908,55240,6431725.2,4621371.01869,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-18,0.025907999999999997,0.026045,0.023583,0.024413999999999998,445775173.920532,758566,8367306719,206374081.338824,-1.0600000000000002e-4
1000XECUSDT,2022-04-18,0.09275,0.093410000000000007,0.08265,0.0858,17554037.73209,112809,92989197,8169708.88003,-2.4665e-4
1INCHUSDT,2022-04-18,1.5155,1.5221,1.3748,1.4418,34259422.0269,140340,11187554,16139298.0659,3.1853999999999997e-4
AAVEUSDT,2022-04-18,176.13,177.61,158.48,160.72,159871947.099,428669,453460.9,75719941.059,-2.0388e-4
ADAUSDT,2022-04-18,0.9547,0.9559,0.873,0.8973,483363817.3016,767845,251283352,227332744.7502,4.6115e-4
ALGOUSDT,2022-04-18,0.7401,0.7417,0.6867,0.7201,82398395.81281,228481,53537358.2,38047838.77334,-2.2369000000000002e-4
ALICEUSDT,2022-04-18,6.919,6.94,6.045,6.279,165800943.7764,351230,11725018,75909075.7907,-3.0000000000000003e-4
ALPHAUSDT,2022-04-18,0.3772,0.378,0.332,0.3444,38920389.6015,156776,51742541,18204341.6084,-3.0000000000000003e-4
ANKRUSDT,2022-04-18,0.07662999999999999,0.07685,0.0689,0.07232000000000001,29804403.816940002,109558,198443561,14438706.69809,-2.5278000000000003e-4
ANTUSDT,2022-04-18,4.385,4.459,3.964,4.107,22481447.8898,79253,2627095.9,10975240.1644,-3.0000000000000003e-4
APEUSDT,2022-04-18,11.964,12.1,10.88,11.251,411460917.813,745835,16739771,192313709.516,-2.861e-4
API3USDT,2022-04-18,4.434,4.525,3.968,4.077,26694514.5908,104960,2869850.4,12092491.548,-3.0000000000000003e-4
ARPAUSDT,2022-04-18,0.0686,0.06891,0.06256,0.06501,11475430.33021,59994,84392205,5518361.08627,-3.0000000000000003e-4
ARUSDT,2022-04-18,30.263,30.365,27.62,29.268,25656862.4991,130212,419021.2,12089924.7997,-3.0000000000000003e-4
ATAUSDT,2022-04-18,0.3833,0.3851,0.3376,0.3476,13092114.6706,61345,16832039,5986410.3882,-3.0000000000000003e-4
ATOMUSDT,2022-04-18,24.319000000000003,24.47,22.42,23.158,203043674.19861,491344,4146959.05,96076971.77006,-1.5709e-4
AUDIOUSDT,2022-04-18,1.243,1.449,1.2372,1.353,398460006.5267,1254638,147716784,198124743.9088,-2.9224000000000003e-4
AVAXUSDT,2022-04-18,78.45,78.64,71.52,74.46,433561036.523,498853,2747281,205167326.651,-1.9890000000000004e-5
AXSUSDT,2022-04-18,47.64,47.72,42.5,44.3,217330930.45000002,315548,2202464,98412778.63,0.00184535
BAKEUSDT,2022-04-18,0.8272,0.8281,0.7115,0.7416,48036901.0998,160256,28900937,21862798.3591,-2.5537e-4
BALUSDT,2022-04-18,15.485,15.59,13.812000000000001,14.112,27890811.774,194850,904393.4,13111193.7087,-3.0000000000000003e-4
BANDUSDT,2022-04-18,3.819,3.8367,3.4,3.6231,21335341.60986,118930,2834771,10207248.17946,-1.7932e-4
BATUSDT,2022-04-18,0.7695,0.7739,0.695,0.7349,55199254.0856,187325,36249158,26571564.46158,6.549000000000001e-5
BCHUSDT,2022-04-18,344.28,344.75,312.59,318.98,168394458.81986,364847,257220.517,83510933.13725,-1.9358e-4
BELUSDT,2022-04-18,0.8716,0.876,0.7645,0.801,17787350.699,68677,10734905,8687838.5534,-1.8061000000000002e-4
BLZUSDT,2022-04-18,0.16172999999999998,0.16202,0.145,0.14993,12642458.16181,53510,39989771,6065053.9067400005,-2.6255e-4
BNBUSDT,2022-04-18,416.49,417.18,395.75,405.66,356449592.69543,579383,410480.25,166245231.7002,1.7403999999999998e-4
BTCDOMUSDT,2022-04-18,1178.8,1207.8,1175,1201.7,9404058.5844,20552,4108.982,4919234.8601,-3.0000000000000003e-4
BTCUSDT,2022-04-18,40430.6,40461.8,38465.7,39239.2,11669144366.291769,2808873,143292.179,5652202466.84086,2.5864e-4
BTSUSDT,2022-04-18,0.0224,0.02244,0.01995,0.02079,11555593.04238,50226,268005172,5588208.13284,-2.9136e-4
C98USDT,2022-04-18,1.5507,1.5604,1.3924,1.4448,34050033.7227,162414,11058867,16292241.3118,-3.0000000000000003e-4
CELOUSDT,2022-04-18,3.1889999999999996,3.202,2.85,2.928,55430453.4658,182143,8293216.9,24817931.3864,-3.0000000000000003e-4
CELRUSDT,2022-04-18,0.051620000000000006,0.051989999999999995,0.04444,0.04623,67052189.61192,185615,660157075,31404429.543250002,1.0803e-4
CHRUSDT,2022-04-18,0.4295,0.4319,0.3799,0.3968,40578305.8655,146102,47137998,18895642.9931,-1.7904e-4
CHZUSDT,2022-04-18,0.23544,0.24456999999999998,0.21073000000000003,0.21783000000000002,110201383.34349,366314,227418746,51489285.84331,-2.2082000000000002e-4
COMPUSDT,2022-04-18,148.15,149.89,133.19,134.74,79475829.18744001,280814,266708.583,37571813.44809,-2.2905e-4
COTIUSDT,2022-04-18,0.24825,0.249,0.21953000000000003,0.22845,34125276.86466,155106,67160019,15583806.49681,-2.4252e-4
CRVUSDT,2022-04-18,2.298,2.346,2.04,2.103,128384777.9395,281981,28575740.4,62343993.7162,9.1514e-4
CTKUSDT,2022-04-18,1.322,1.329,1.16,1.209,27399685.05,88777,10154400,12642860.136,7.237e-5
CTSIUSDT,2022-04-18,0.3578,0.3604,0.317,0.3328,14935137.0026,49896,21407913,7131190.0368,-3.0000000000000003e-4
CVCUSDT,2022-04-18,0.29730999999999996,0.29775,0.26905,0.27771999999999997,29453803.67765,98765,51435340,14460494.67583,-3.0000000000000003e-4
DASHUSDT,2022-04-18,109.09,109.42,100.65,105.32,38350302.28668,153400,173506.075,18183686.98886,-2.8394e-4
DEFIUSDT,2022-04-18,1834.1,1838,1675.4,1754.8,5739064.4991,27227,1654.97,2890585.0907,-2.479e-4
DENTUSDT,2022-04-18,0.002811,0.0028190000000000003,0.0024879999999999998,0.002607,39168310.217284,125290,7053637714,18455735.960936,-2.0403e-4
DGBUSDT,2022-04-18,0.02495,0.02506,0.02214,0.02333,11673936.86266,61788,230125380,5370204.27312,3.0052e-4
DOGEUSDT,2022-04-18,0.14407999999999999,0.14484,0.13151,0.13584000000000002,555760925.32126,1043531,1855495817,256690431.44025,6.892e-5
DOTUSDT,2022-04-18,18.555,18.575,17.075,17.573,322931434.5995,626341,8870200.6,156868572.0156,4.5433e-4
DUSKUSDT,2022-04-18,0.34954,0.35641999999999996,0.30509000000000003,0.31981,34757747.03098,155412,48157201,15832354.978190001,-3.0000000000000003e-4
DYDXUSDT,2022-04-18,4.742,4.854,4.06,4.323,106846127.63690001,273604,11190037.9,49565807.8636,1.7446999999999997e-4
EGLDUSDT,2022-04-18,156.48,158.38,145.15,150.28,59799370.909,185401,189843.5,28727505.435,-3.0000000000000003e-4
ENJUSDT,2022-04-18,1.5154,1.5174,1.3323,1.3861,61996160.021,228614,19806846,28042092.3142,-2.938e-4
ENSUSDT,2022-04-18,14.559000000000001,14.578,12.924000000000001,13.675999999999998,21592730.4567,101043,749267.8,10258576.9972,-3.0000000000000003e-4
EOSUSDT,2022-04-18,2.5780000000000003,2.585,2.294,2.344,372091859.725,534568,73427670.5,177117866.698,-2.2084e-4
ETCUSDT,2022-04-18,37.864000000000004,38.449,34.391,35.355,329770909.22306,662827,4351100.66,156985901.00374,4.2099e-4
ETHUSDT,2022-04-18,3071.66,3076.93,2875.87,2912.34,4790117195.6833,1962939,774197.027,2294992176.43414,2.2836000000000002e-4
FILUSDT,2022-04-18,21.16,21.24,18.315,18.947,390566811.129,828136,9214465.5,180769606.2809,-1.1991000000000001e-4
FLMUSDT,2022-04-18,0.2042,0.205,0.1814,0.1912,14745242.4285,57841,37262861,7132975.6078,-3.0000000000000003e-4
FLOWUSDT,2022-04-18,5.809,5.848,5.26,5.542999999999999,33510051.5829,90586,2855302.3,15846253.7501,3.9956000000000003e-4
FTMUSDT,2022-04-18,1.1621,1.1661,1.0558,1.0974,421567838.82771,661028,182837456,200724096.68284002,2.9323e-4
FTTUSDT,2022-04-18,47.696,47.75,40.155,41.71,144128327.1269,291326,1552383.3,67462652.1992,-3.0000000000000003e-4
GALAUSDT,2022-04-18,0.20251,0.2036,0.18,0.1883,335184518.62321,734474,810230169,154149838.57913,-2.3201e-4
GMTUSDT,2022-04-18,2.5508599999999997,2.988,2.23887,2.85744,5868801650.7934,6724731,1132082416,2918748708.67596,-2.1313000000000001e-4
GRTUSDT,2022-04-18,0.36769,0.36884,0.32816,0.34468000000000004,42808616.73165,198646,56512145,19684487.18634,-3.0000000000000003e-4
GTCUSDT,2022-04-18,6.255,6.385,5.566,5.664,34977518.2404,131505,2770420.6,16475344.589,-2.6268e-4
HBARUSDT,2022-04-18,0.19893,0.19988,0.1802,0.1881,28664695.61445,119947,69805152,13187745.96378,-3.0000000000000003e-4
HNTUSDT,2022-04-18,20.61,20.651,18.33,18.547,34937489.644,140157,802406,15480432.955,-3.0000000000000003e-4
HOTUSDT,2022-04-18,0.005031,0.005045,0.004515,0.004765,36304017.520643,147123,3526405952,16847170.093161,-3.0000000000000003e-4
ICXUSDT,2022-04-18,0.7722,0.7741,0.6903,0.7143,22818156.9919,84218,14639056,10602349.6568,5.05e-5
IMXUSDT,2022-04-18,1.8306,1.8361,1.5609,1.6679,61288840.9701,201878,16849698,28370270.9639,1.8580000000000002e-4
IOSTUSDT,2022-04-18,0.029613,0.029736000000000002,0.026685000000000004,0.027312,41623080.9029,194017,709855604,19773822.002085,-2.1844e-4
IOTAUSDT,2022-04-18,0.6746,0.6789,0.61,0.6362,20487159.87573,96545,14363880.1,9205345.51831,-3.0000000000000003e-4
IOTXUSDT,2022-04-18,0.07457000000000001,0.07511,0.06667000000000001,0.07032999999999999,19575512.99648,98861,127793580,8996302.30357,-2.9756e-4
KAVAUSDT,2022-04-18,4.3047,4.3228,3.9508,4.1563,90916477.07292001,307902,10545850.9,43801206.45947,8.1585e-4
KLAYUSDT,2022-04-18,0.9957,0.998,0.93,0.9469,16833456.86202,52861,7761837.9,7428245.84636,-3.0000000000000003e-4
KNCUSDT,2022-04-18,4.173,4.374,3.975,4.281,464239598.134,943687,54455372,227491719.898,0.00119742
KSMUSDT,2022-04-18,172.48,178.99,155,161.22,68344771.819,244641,199210.2,33364106.592,-2.4869000000000003e-4
LINAUSDT,2022-04-18,0.02213,0.022359999999999998,0.01935,0.01993,34572590.42415,127352,769494897,15782170.57154,-9.006e-5
LINKUSDT,2022-04-18,14.469000000000001,14.527999999999999,13.135,13.311,220974231.81416,550059,7590680.87,103420116.78489,-2.9486e-4
LITUSDT,2022-04-18,1.429,1.433,1.252,1.29,22382486.4681,70549,8181482.3,10879509.6524,-3.0000000000000003e-4
LPTUSDT,2022-04-18,23.25,23.31,21.405,22.451,10372671.2476,56596,224191.9,5005953.0872,-2.9427e-4
LRCUSDT,2022-04-18,0.9039,0.9919,0.8222,0.9099,187553091.4784,424871,104575208,92749081.6442,6.101e-5
LTCUSDT,2022-04-18,113.31,113.48,105.16,106.54,205380265.24972,443046,902996.786,97803918.36533,1.1661e-4
MANAUSDT,2022-04-18,2.1394,2.1462,1.9413,2.0156,136466516.8177,370495,30130473,61365935.6651,-6.893e-5
MASKUSDT,2022-04-18,4.445,4.463,3.883,4.029,28370109.035,99847,3219912,13373360.679,-2.6294e-4
MATICUSDT,2022-04-18,1.3872,1.3893,1.2907,1.3619,209005613.2441,501209,74701586,100247731.8017,5.2893e-4
MKRUSDT,2022-04-18,1838.2,1865.4,1682,1752,24039742.5768,102141,6518.068,11567398.2999,4.3222000000000003e-4
MTLUSDT,2022-04-18,2.4084,3.1778,2.38,3.0062,2308113274.6438003,3747260,441163668,1189530079.2284,0.00532175
NEARUSDT,2022-04-18,16.513,16.828,14.67,15.382,1249716317.323,1838088,38269006,597835487.519,-3.0000000000000003e-4
NEOUSDT,2022-04-18,21.76,21.8,19.739,20.406,28991873.34538,127219,663848.46,13586287.602669999,-7.154999999999999e-5
NKNUSDT,2022-04-18,0.21299,0.21364,0.19103,0.20294,13943829.26507,76970,33744159,6758173.60812,-2.5868e-4
OCEANUSDT,2022-04-18,0.50043,0.5022,0.45078,0.47336999999999996,19368912.732669998,88450,19845410,9395288.54603,-3.0000000000000003e-4
OGNUSDT,2022-04-18,0.6172,0.695,0.57,0.6739,884917027.4586,1799239,715434180,445683917.02099997,-3.0000000000000003e-4
OMGUSDT,2022-04-18,4.763,4.781,4.291,4.493,35137842.7997,115115,3815737.3,17122675.2004,-1.7314e-4
ONEUSDT,2022-04-18,0.12212999999999999,0.1226,0.11116,0.11631,55596560.87251,204946,219426002,25479129.778440002,-1.9578e-4
ONTUSDT,2022-04-18,0.5257,0.5277,0.4761,0.4971,16550667.63486,71067,16134820.4,8039011.29496,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-18,0.05234,0.053029999999999994,0.04213,0.04723,152846342.67914,387376,1546352825,73381782.47667,-1.8961e-4
QTUMUSDT,2022-04-18,6.892,6.922000000000001,6.144,6.369,32591926.1771,126489,2378069.1,15404883.8433,3.9504e-4
RAYUSDT,2022-04-18,2.7460000000000004,2.755,2.492,2.57,16431486.2071,57538,2948675.7,7701784.3997,3.2469e-4
REEFUSDT,2022-04-18,0.009229000000000001,0.009241,0.008415,0.008711,24549161.239875,106600,1299146174,11419906.713262,-2.3794000000000002e-4
RENUSDT,2022-04-18,0.3335,0.335,0.3022,0.3167,20994048.8754,89510,31284649,9925874.8546,1.659e-4
RLCUSDT,2022-04-18,2.1018,2.1227,1.816,1.8868,25003507.76322,116685,6167707.7,11888033.57412,-2.4781e-4
ROSEUSDT,2022-04-18,0.23285,0.23305,0.21064000000000002,0.21829,39084682.93801,201792,78586548,17305702.8422,-2.8396e-4
RSRUSDT,2022-04-18,0.014196,0.014256,0.012242,0.012821,53948542.679534,240188,1896302972,25031531.600487,-3.0000000000000003e-4
RUNEUSDT,2022-04-18,8.151,8.17,7.175,7.548,182069910.77899998,562866,11393803,86617968.243,-3.0000000000000003e-4
RVNUSDT,2022-04-18,0.05566,0.05594,0.0503,0.05285,16007528.75361,78655,141254122,7427845.00834,-3.0000000000000003e-4
SANDUSDT,2022-04-18,2.8041,2.808,2.5155,2.6368,223378100.51778,537332,38541349,102086502.25729999,6.458e-4
SCUSDT,2022-04-18,0.010609,0.010634999999999999,0.0096,0.009973000000000001,14087002.38071,54414,690350287,6910866.137815,-2.1136e-4
SFPUSDT,2022-04-18,0.8033,0.8074,0.7211,0.7598,17474143.3404,94229,10325364,7907819.4843,-3.0000000000000003e-4
SKLUSDT,2022-04-18,0.19203,0.19336,0.16927,0.18193,30254800.16364,136978,78558525,14212437.63456,-3.0000000000000003e-4
SNXUSDT,2022-04-18,5.303999999999999,5.324,4.723,4.914,35217324.5928,120918,3473658.3,17378594.4572,2.4752e-4
SOLUSDT,2022-04-18,105.07,105.45,94.6,98.6,1244497293.96,1057765,5955881,592038707.62,9.857e-5
SRMUSDT,2022-04-18,2.491,2.502,2.22,2.289,37532117.539,119975,7327793,17107850.815,-3.0000000000000003e-4
STMXUSDT,2022-04-18,0.0188,0.01888,0.01685,0.01756,14756052.0575,66481,405494041,7187283.39258,-3.0000000000000003e-4
STORJUSDT,2022-04-18,1.0993,1.1021,0.981,1.0147,22895843.7332,96914,10519380,10847399.4829,-3.0000000000000003e-4
SUSHIUSDT,2022-04-18,3.364,3.371,3.003,3.129,87478795.568,217620,13173148,41723961.84,-1.432e-4
SXPUSDT,2022-04-18,1.2577,1.3309,1.144,1.3019,100834324.44158,292761,40566533.4,49914162.3274,-3.0000000000000003e-4
THETAUSDT,2022-04-18,3.062,3.093,2.751,2.897,97337938.3737,256466,15466593.7,44675514.8923,-2.8045e-4
TOMOUSDT,2022-04-18,1.1024,1.1046,0.988,1.0653,20152247.8285,86507,8776759,9250380.2069,-3.0000000000000003e-4
TRBUSDT,2022-04-18,21.17,21.19,18.76,19.36,10473408.244,48983,250759.9,4952660.581,-3.0000000000000003e-4
TRXUSDT,2022-04-18,0.06242,0.06246,0.058789999999999995,0.05994,70778533.74215999,175358,538680208,32420122.445720002,-1.3511000000000003e-4
UNFIUSDT,2022-04-18,5.091,5.096,4.553999999999999,4.867,14847094.719,61049,1465046.1,7089916.8393,-3.0000000000000003e-4
UNIUSDT,2022-04-18,9.673,9.7,8.84,9.034,48590598.105,150117,2431208,22297250.02,-2.0642000000000002e-4
VETUSDT,2022-04-18,0.06096,0.06109,0.05496,0.05691,114553233.11279,275701,930376317,53464569.65526,8.201999999999999e-5
WAVESUSDT,2022-04-18,21.347,21.57,18.597,19.32,430516645.9748,1032610,10369856.2,204404810.93310001,8.3059e-4
WOOUSDT,2022-04-18,0.49363999999999997,0.49886,0.43211000000000005,0.46637,52032136.57171,222385,51151408,23769561.93934,-3.0000000000000003e-4
XEMUSDT,2022-04-18,0.1014,0.1016,0.0925,0.0956,15618567.7226,53563,81311982,7812711.4162,-3.0000000000000003e-4
XLMUSDT,2022-04-18,0.20392000000000002,0.20412,0.18915,0.19443,54127697.76644,185666,127620621,25007393.92633,-2.7741e-4
XMRUSDT,2022-04-18,237.87,272.57,233.06,252.53,274057645.39148,578051,583545.253,143903646.30942,-2.2209e-4
XRPUSDT,2022-04-18,0.7794,0.7805,0.7257,0.7428,607830772.56547,779982,379053483.5,284358411.36666,-1.6244e-4
XTZUSDT,2022-04-18,3.2310000000000003,3.253,2.923,3.0610000000000004,76444043.6243,180181,11516230.200000001,35312890.1658,-2.1919000000000002e-4
YFIUSDT,2022-04-18,19335,19413,17948,18624,22303378.395999998,91037,571.949,10668202.716,-1.8970000000000003e-5
ZECUSDT,2022-04-18,144.84,148.15,132.62,143.53,156610990.409,342109,545765.085,76239956.71835,-3.0000000000000003e-4
ZENUSDT,2022-04-18,38.848,39.135,34.567,36.481,21962528.7944,99673,278419.6,10188656.3418,-3.0000000000000003e-4
ZILUSDT,2022-04-18,0.11408,0.1147,0.1,0.10390999999999999,507574937.91182,978939,2238666705,237718258.73218998,-8.068000000000001e-5
ZRXUSDT,2022-04-18,0.7196,0.7218,0.6518,0.6703,24930978.575260002,105610,17642016,12046908.99887,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-19,0.024416,0.025598,0.0241,0.025244,372220668.199207,635176,7085550586,177607903.211738,-2.6181e-4
1000XECUSDT,2022-04-19,0.0858,0.09304,0.08481,0.09181,14192110.84017,98917,75762351,6821594.01679,-1.2733000000000002e-4
1INCHUSDT,2022-04-19,1.4419,1.5396,1.428,1.5245,24740921.1387,109562,8194502,12218597.2617,6.051e-5
AAVEUSDT,2022-04-19,160.72,180.21,157.22,179.03,151730675.173,394921,439862.6,74370757.589,-2.5798e-4
ADAUSDT,2022-04-19,0.8974,0.9564,0.89,0.9461,420803525.0958,646895,227028956,211006634.462,-1.7919e-4
ALGOUSDT,2022-04-19,0.7201,0.7616,0.7116,0.7534,81239027.3129,237176,52741665.8,38975515.59302,-3.0000000000000003e-4
ALICEUSDT,2022-04-19,6.282,6.914,6.18,6.755,139056754.6757,274794,9958437.2,65397229.6862,-3.0000000000000003e-4
ALPHAUSDT,2022-04-19,0.3444,0.3725,0.3389,0.3672,36925287.3408,134892,48774492,17530576.5881,-3.0000000000000003e-4
ANKRUSDT,2022-04-19,0.07235,0.07639,0.07148,0.07572000000000001,18664586.10401,94010,112820229,8405355.10708,-3.0000000000000003e-4
ANTUSDT,2022-04-19,4.106,4.418,4.06,4.357,14588725.9894,56929,1683036.5,7155815.639,-3.0000000000000003e-4
APEUSDT,2022-04-19,11.25,13.182,11.09,12.955,645621622.419,968755,25844978,317743192.381,-1.7103000000000002e-4
API3USDT,2022-04-19,4.075,4.76,4.034,4.538,38231315.886,131154,4201096.5,18394550.3698,-3.0000000000000003e-4
ARPAUSDT,2022-04-19,0.06502000000000001,0.07015,0.06416000000000001,0.06901,29693182.525539998,119598,206317922,14132834.88424,-3.0000000000000003e-4
ARUSDT,2022-04-19,29.271,30.985,28.914,30.52,28150732.6401,134576,453974.8,13631801.8769,-3.0000000000000003e-4
ATAUSDT,2022-04-19,0.3474,0.3802,0.3423,0.3767,11922944.3143,61635,15696330,5759782.1711,-3.0000000000000003e-4
ATOMUSDT,2022-04-19,23.159000000000002,24.587,22.956,24.34,176775896.10365,457711,3585207.41,85847923.04511,-2.7946000000000004e-4
AUDIOUSDT,2022-04-19,1.3532,1.4333,1.3231,1.358,164602605.0833,597053,57613051,78443974.9839,-3.0000000000000003e-4
AVAXUSDT,2022-04-19,74.46,81.05,73.54,80.15,467128329.462,525442,3016983,234487172.234,-3.0000000000000003e-4
AXSUSDT,2022-04-19,44.31,47.91,43.63,47.2,202384628.13,294387,2156685,99538741.76,9.408400000000001e-4
BAKEUSDT,2022-04-19,0.7417,0.7959,0.7263,0.7859,31883574.7123,117715,19945162,15324308.726,-3.0000000000000003e-4
BALUSDT,2022-04-19,14.11,15.969000000000001,13.977,15.857999999999999,37334983.4593,230581,1252712.8,19067748.1548,-3.0000000000000003e-4
BANDUSDT,2022-04-19,3.6244,3.9044,3.5663,3.8744,24079641.90455,118305,3156513.6,11933206.09717,-2.9082e-4
BATUSDT,2022-04-19,0.7348,0.7696,0.728,0.7586,34821766.35763,122095,22515853.5,17008670.02033,-2.7119000000000004e-4
BCHUSDT,2022-04-19,319.01,343,317.07,337.08,149342372.57464,353237,232191.014,77868268.57232,-3.0000000000000003e-4
BELUSDT,2022-04-19,0.8009,0.9372,0.7926,0.8752,26940803.5294,104977,15212296,13269401.0152,-3.0000000000000003e-4
BLZUSDT,2022-04-19,0.14992,0.16639,0.14820999999999998,0.16455999999999998,14735947.65463,59548,45416407,7221991.6786,-3.0000000000000003e-4
BNBUSDT,2022-04-19,405.67,424.5,402.78,419.73,417576302.52383,645951,504697,210627599.91403,0
BTCDOMUSDT,2022-04-19,1202,1212.7,1192.4,1197.3,6851078.0591,15357,3022.1259999999997,3633970.3418,-9.71e-5
BTCUSDT,2022-04-19,39239.2,41788,39022.1,41433.3,13286143568.84508,3165135,169374.214,6892998898.83898,-1.1223e-4
BTSUSDT,2022-04-19,0.02079,0.02359,0.02054,0.02324,21097625.48534,87391,460121998,10375774.14738,-3.0000000000000003e-4
C98USDT,2022-04-19,1.4451,1.5901,1.4271,1.5705,32598310.6726,153073,10311445,15722361.2765,-3.0000000000000003e-4
CELOUSDT,2022-04-19,2.927,3.221,2.883,3.156,55554048.356,172678,8365441.8,25910976.269,-3.0000000000000003e-4
CELRUSDT,2022-04-19,0.046239999999999996,0.0502,0.04565,0.049510000000000005,63264386.31842,171697,633357753,30664647.993780002,-3.0000000000000003e-4
CHRUSDT,2022-04-19,0.3967,0.4354,0.3919,0.4306,36928032.5539,154859,42729680,17915750.7253,-3.0000000000000003e-4
CHZUSDT,2022-04-19,0.2179,0.23542,0.215,0.2316,66463130.61961,240221,140061166,31911676.23045,-3.0000000000000003e-4
COMPUSDT,2022-04-19,134.74,144.18,132.28,143,62149740.39445,231263,207732.339,29042813.88236,-1.9233e-4
COTIUSDT,2022-04-19,0.22838000000000003,0.25356999999999996,0.22537,0.25084,32268538.35027,145979,66033547,15947137.99392,-2.7362999999999997e-4
CRVUSDT,2022-04-19,2.102,2.316,2.05,2.3040000000000003,92047049.2398,213882,21080427.9,46148048.543,5.7033e-4
CTKUSDT,2022-04-19,1.209,1.303,1.195,1.292,18141354.216,65464,7074211,8929812.547,-2.4463e-4
CTSIUSDT,2022-04-19,0.3329,0.3788,0.3277,0.3609,23398170.931199998,72395,33256885,11925780.059799999,-3.0000000000000003e-4
CVCUSDT,2022-04-19,0.27771999999999997,0.29946,0.27329000000000003,0.29662,17762058.95937,88841,30160255,8701219.02054,-3.0000000000000003e-4
DASHUSDT,2022-04-19,105.31,110.23,103.41,109.2,36236519.83066,142476,160307.12900000002,17243382.96364,-3.0000000000000003e-4
DEFIUSDT,2022-04-19,1753.6,1914.1,1732.5,1901.3,7493182.1271,28632,2044.418,3746923.1138,-9.024e-5
DENTUSDT,2022-04-19,0.002607,0.00283,0.002577,0.002798,33046286.73527,121275,6009285338,16340975.89593,-3.0000000000000003e-4
DGBUSDT,2022-04-19,0.02334,0.0258,0.02299,0.0255,17983212.10359,83813,356770580,8805013.97861,-3.0000000000000003e-4
DOGEUSDT,2022-04-19,0.13585,0.14459,0.13416,0.14287,404405523.15806,791932,1439161389,201463984.59681,-1.7886e-4
DOTUSDT,2022-04-19,17.573,18.775,17.371,18.56,298577115.85040003,596885,7996280.3,145766366.3344,1.8271000000000002e-4
DUSKUSDT,2022-04-19,0.31988,0.35525,0.31319,0.34741,27840630.97879,129080,40164780,13541545.38326,-3.0000000000000003e-4
DYDXUSDT,2022-04-19,4.323,4.791,4.258,4.756,89790083.3488,247183,9549810.7,43553010.7931,2.1589999999999988e-5
EGLDUSDT,2022-04-19,150.27,163.94,148.77,160.68,83932620.37799999,219913,261649.4,41463359.368,-3.0000000000000003e-4
ENJUSDT,2022-04-19,1.386,1.5268,1.3632,1.501,59353830.435100004,225380,19648731,28705495.2194,-3.0000000000000003e-4
ENSUSDT,2022-04-19,13.675,14.741,13.444,14.613,20204910.9775,88705,666681.7,9515210.2766,-3.0000000000000003e-4
EOSUSDT,2022-04-19,2.345,2.562,2.314,2.559,241073679.5033,378790,49910692.4,122118872.1521,-3.0000000000000003e-4
ETCUSDT,2022-04-19,35.355,37.944,34.923,37.49,254985153.36545,604836,3434657.69,125905421.66095,1.9166000000000002e-4
ETHUSDT,2022-04-19,2912.5,3129.43,2892.14,3109.52,4930828544.73134,1979728,857109.449,2602388991.5309,-1.4705e-4
FILUSDT,2022-04-19,18.948,20.301,18.614,19.959,228463968.5916,584832,5627555.3,110329069.3255,-3.0000000000000003e-4
FLMUSDT,2022-04-19,0.1911,0.2064,0.1895,0.204,16895992.671,63614,41972700,8393665.686900001,-3.0000000000000003e-4
FLOWUSDT,2022-04-19,5.542999999999999,6.046,5.475,5.955,29273823.1638,68258,2444933.2,14169791.3575,-9.22e-5
FTMUSDT,2022-04-19,1.0976,1.1905,1.0802,1.1854,320055876.3405,591644,142488997,162620148.6586,-3.0000000000000003e-4
FTTUSDT,2022-04-19,41.714,43.977,41.383,43.508,35245962.5329,79325,363802.6,15649081.2165,-2.8371e-4
GALAUSDT,2022-04-19,0.18829,0.20263,0.18552000000000002,0.19993,308415251.3057,742585,752221474,147235567.32637998,-3.0000000000000003e-4
GMTUSDT,2022-04-19,2.85831,3.6798,2.7314599999999998,3.65993,9365383589.80057,10240181,1468909921,4698465828.99695,-2.5717000000000003e-4
GRTUSDT,2022-04-19,0.34464,0.37003,0.34008,0.36621,39270539.22783,185761,51687180,18639724.83128,-3.0000000000000003e-4
GTCUSDT,2022-04-19,5.665,6.221,5.574,6.147,19594424.5207,82296,1546405,9164924.5472,-3.0000000000000003e-4
HBARUSDT,2022-04-19,0.18814,0.20035999999999998,0.18662,0.19824,21343532.67712,97317,51907552,10103069.62059,-3.0000000000000003e-4
HNTUSDT,2022-04-19,18.546,19.682,18.198,19.423,48572286.47,165085,1161324,22157824.636,-3.0000000000000003e-4
HOTUSDT,2022-04-19,0.004765,0.005178,0.004707,0.005095000000000001,32591966.122901,137917,3137576697,15609487.470875,-3.0000000000000003e-4
ICXUSDT,2022-04-19,0.7142,0.8114,0.7046,0.8069,42633391.1346,148158,27587651,21381536.2893,-1.1572000000000001e-4
IMXUSDT,2022-04-19,1.6676,1.9433,1.6499,1.8945,70049069.817,201761,18650740,33679372.8505,-2.6903e-4
IOSTUSDT,2022-04-19,0.027312,0.029786,0.027,0.029027999999999998,55010678.470442,218650,935730882,26901727.515546,-3.0000000000000003e-4
IOTAUSDT,2022-04-19,0.6361,0.6869,0.6291,0.6774,24277657.73996,110485,17534554.6,11643803.05498,-3.0000000000000003e-4
IOTXUSDT,2022-04-19,0.07032999999999999,0.07567,0.06957999999999999,0.07468999999999999,18994461.673779998,81557,126943465,9264501.34953,-3.0000000000000003e-4
KAVAUSDT,2022-04-19,4.1569,4.4727,4.0857,4.3987,61241483.78461,225171,6637284.5,28697541.21376,1.8509e-4
KLAYUSDT,2022-04-19,0.9469,0.9872,0.9421,0.98,20447756.65101,63542,9958337.2,9645860.98768,-3.0000000000000003e-4
KNCUSDT,2022-04-19,4.282,4.508,4.203,4.377,256149602.297,629826,29225152,126907160.771,1.0520000000000001e-4
KSMUSDT,2022-04-19,161.21,174.28,158.95,172.37,42178455.439,163349,118917.40000000001,19786825.355,-2.4342e-4
LINAUSDT,2022-04-19,0.01994,0.0294,0.01959,0.027839999999999997,413456307.5411,804611,7927376456,209429884.98447,5.009e-4
LINKUSDT,2022-04-19,13.312000000000001,14.405,13.209000000000001,14.283,193473052.62682,472666,6833401.77,95149025.62214,-3.0000000000000003e-4
LITUSDT,2022-04-19,1.29,1.45,1.276,1.422,19231173.8164,65861,6998962.4,9673647.3376,-3.0000000000000003e-4
LPTUSDT,2022-04-19,22.456,24.005,22.253,23.844,8468980.1495,49018,174782,4055667.6083,-3.0000000000000003e-4
LRCUSDT,2022-04-19,0.9099,0.9788,0.8864,0.953,198586105.8623,525145,102587721,95706947.5005,-3.0000000000000003e-4
LTCUSDT,2022-04-19,106.54,113.6,105.78,113.11,183579004.89288,445079,834096.421,92417785.82505,-3.0000000000000003e-4
MANAUSDT,2022-04-19,2.0157,2.2029,1.9954,2.1662,209826907.5392,457437,48105347,101724252.65540001,-3.0000000000000003e-4
MASKUSDT,2022-04-19,4.029,4.494,3.976,4.439,23443253.072,87493,2688301,11482162.872,-3.0000000000000003e-4
MATICUSDT,2022-04-19,1.3619,1.4487,1.3447,1.4252,236871897.8466,577145,82598853,116161226.2086,-2.5445000000000003e-4
MKRUSDT,2022-04-19,1752,1872.1,1732.3,1846.4,19946052.3104,75276,5369.809,9788415.3674,-2.7801e-4
MTLUSDT,2022-04-19,3.006,3.487,2.8085,3.1519,1429874745.5373,2592103,232133726,724628324.1973,0.00118724
NEARUSDT,2022-04-19,15.386,17.542,15.111,17.229,1565054847.197,2214114,46615992,775688595.22,-3.0000000000000003e-4
NEOUSDT,2022-04-19,20.408,21.849,20.221,21.673000000000002,25608292.32878,117399,604245.13,12821075.85403,-3.0000000000000003e-4
NKNUSDT,2022-04-19,0.20307,0.2191,0.19982,0.21696,20334823.68925,96939,48012729,10189061.39196,-3.0000000000000003e-4
OCEANUSDT,2022-04-19,0.4736,0.55086,0.46626999999999996,0.53841,70602959.08949,260514,66338238,34735966.60881,-3.0000000000000003e-4
OGNUSDT,2022-04-19,0.6739,0.7241,0.65,0.6603,521128893.0772,1182014,373877915,254580241.7562,-3.0000000000000003e-4
OMGUSDT,2022-04-19,4.493,4.789,4.436,4.747,31674091.6099,108115,3446104.4,16094455.6576,-3.0000000000000003e-4
ONEUSDT,2022-04-19,0.11631,0.12680999999999998,0.11475999999999999,0.12483,94737714.54688999,299348,374485600,46183187.55192,-3.0000000000000003e-4
ONTUSDT,2022-04-19,0.497,0.5396,0.4913,0.5347,20744596.425329998,86919,20124774,10508460.79529,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-19,0.04721,0.054,0.046380000000000005,0.05285,151718800.38305,360341,1481034860,74440929.31232,-2.4222000000000002e-4
QTUMUSDT,2022-04-19,6.372000000000001,6.869,6.296,6.782,23110152.4292,98802,1735581.2,11496577.4042,1.7120999999999998e-4
RAYUSDT,2022-04-19,2.57,2.7510000000000003,2.542,2.7260000000000004,12699065.6678,48423,2430839.8,6449960.1501,-1.8557e-4
REEFUSDT,2022-04-19,0.008713,0.009376,0.0086,0.00926,26776927.848275,99761,1404835193,12711652.492309,5.071899999999999e-4
RENUSDT,2022-04-19,0.3166,0.3754,0.3129,0.372,99596162.1395,299836,137015476,48970043.9271,4.2633e-4
RLCUSDT,2022-04-19,1.8864,2.0719,1.8577,2.0482,15012719.39078,83407,3657137.7,7224568.25538,-3.0000000000000003e-4
ROSEUSDT,2022-04-19,0.2183,0.23686999999999997,0.21586,0.2342,41975941.13641,212138,88343086,20230174.61463,-2.9742e-4
RSRUSDT,2022-04-19,0.012816,0.014063999999999998,0.012564,0.013791,41248841.766444,180924,1434585418,19334660.796586,-3.0000000000000003e-4
RUNEUSDT,2022-04-19,7.548,9.235,7.45,9.082,359042202.79899997,945186,20825468,176922235.718,-3.0000000000000003e-4
RVNUSDT,2022-04-19,0.05285,0.05682,0.051879999999999996,0.05615,12445650.9834,65400,110371254,6030341.50683,-3.0000000000000003e-4
SANDUSDT,2022-04-19,2.637,3.0297,2.6025,2.9537,524061236.54627997,951433,89480142,256546271.894,-5.645000000000001e-5
SCUSDT,2022-04-19,0.009972,0.010669,0.009878,0.010556,15012556.314148,61402,722697302,7490449.006887,-3.0000000000000003e-4
SFPUSDT,2022-04-19,0.7598,0.825,0.7478,0.8137,26594588.7698,123068,15914533,12753024.3332,-3.0000000000000003e-4
SKLUSDT,2022-04-19,0.18198,0.1975,0.17840999999999999,0.1955,29822886.05059,139550,76466382,14422334.63008,-3.0000000000000003e-4
SNXUSDT,2022-04-19,4.915,5.609,4.85,5.531000000000001,41177897.1223,154271,3850975.4,20241602.5492,3.6840000000000006e-5
SOLUSDT,2022-04-19,98.61,108.56,97.01,106.46,1173930258.13,1035810,5685659,584154205.72,-2.7619e-4
SRMUSDT,2022-04-19,2.289,2.48,2.256,2.445,29934320.886,100431,5969443,14205281.007,-3.0000000000000003e-4
STMXUSDT,2022-04-19,0.01756,0.01924,0.01731,0.01901,18444899.55744,81241,489727719,9075327.2798,-3.0000000000000003e-4
STORJUSDT,2022-04-19,1.014,1.1082,1.0009,1.1029,22666164.5964,95830,10463583,11156977.2888,-3.0000000000000003e-4
SUSHIUSDT,2022-04-19,3.128,3.375,3.093,3.345,67407014.626,174144,10207153,33441878.329,-2.8131e-4
SXPUSDT,2022-04-19,1.3019,1.4197,1.2944,1.3804,147461686.73608,415821,52368136.8,71415664.09211001,-3.0000000000000003e-4
THETAUSDT,2022-04-19,2.897,3.172,2.862,3.14,83852208.6466,217333,13667576.2,41545556.7985,-3.0000000000000003e-4
TOMOUSDT,2022-04-19,1.0656,1.1481,1.046,1.1334,19946430.5503,84108,8512353,9423769.0697,-3.0000000000000003e-4
TRBUSDT,2022-04-19,19.36,21.48,19.1,21.22,9558372.002,48900,229024.8,4659972.816,-3.0000000000000003e-4
TRXUSDT,2022-04-19,0.05994,0.06271,0.059539999999999996,0.06242999999999999,61590317.11024,163534,495084226,30411349.02914,-3.0000000000000003e-4
UNFIUSDT,2022-04-19,4.869,5.263,4.724,5.199,13811911.4855,70836,1356020.8,6808371.4024,-3.0000000000000003e-4
UNIUSDT,2022-04-19,9.036,9.583,8.94,9.538,48523620.437,142357,2583660,24075162.888,-2.8943e-4
VETUSDT,2022-04-19,0.05691,0.06187,0.056029999999999996,0.06113,97721996.6949,268584,820778608,49013565.64304,-3.0000000000000003e-4
WAVESUSDT,2022-04-19,19.319,21.346,19.257,20.952,401162055.7973,846096,9550040.799999999,194460220.8809,5.0647e-4
WOOUSDT,2022-04-19,0.46642,0.51939,0.46133,0.50915,54913268.10563,234239,52213745,25816107.11622,-3.0000000000000003e-4
XEMUSDT,2022-04-19,0.0957,0.1017,0.0944,0.1011,15085598.6947,50164,76220070,7481492.6345,-3.0000000000000003e-4
XLMUSDT,2022-04-19,0.19441,0.20626999999999998,0.19275,0.20277,66819209.01425,214152,156093172,31624754.07476,-3.0000000000000003e-4
XMRUSDT,2022-04-19,252.56,268.96,248.67,255.32,214197644.35597,526197,418925.029,107862161.54861,-3.0000000000000003e-4
XRPUSDT,2022-04-19,0.7428,0.7821,0.7358,0.773,481942780.02235,637373,312626639.1,239038508.61465,-2.7301e-4
XTZUSDT,2022-04-19,3.0610000000000004,3.2510000000000003,3.03,3.235,52795448.7461,149987,8181294.1,25848341.9094,-3.0000000000000003e-4
YFIUSDT,2022-04-19,18624,19518,18336,19340,19695191.127,81065,492.777,9380588.919,-2.3825000000000002e-4
ZECUSDT,2022-04-19,143.56,162.48,141.93,159.78,194135967.44898,482189,626316.106,97016018.466,-3.0000000000000003e-4
ZENUSDT,2022-04-19,36.483000000000004,38.8,35.905,38.328,18165775.9931,97260,229840.7,8655412.2491,-3.0000000000000003e-4
ZILUSDT,2022-04-19,0.10390999999999999,0.11475,0.10202,0.11029000000000001,621852419.11826,1079384,2715352176,298182110.34052,-2.7636e-4
ZRXUSDT,2022-04-19,0.6701,0.7277,0.6645,0.7244,23676947.08625,104770,16374807.1,11488335.69031,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-20,0.025246,0.025869999999999997,0.024608,0.024916999999999998,361620990.290955,666859,6569494737,166341682.284832,-3.0000000000000003e-4
1000XECUSDT,2022-04-20,0.09183,0.09287999999999999,0.08963,0.09007000000000001,11667159.61903,90892,59444104,5450550.26433,-3.0000000000000003e-4
1INCHUSDT,2022-04-20,1.5239,1.5885,1.5006,1.5282,37068294.6354,156183,11361929,17501516.2789,-1.7502000000000001e-4
AAVEUSDT,2022-04-20,179.02,198.71,177.98,186.19,280380412.338,654667,739604.8,138003510.538,-3.0000000000000003e-4
ADAUSDT,2022-04-20,0.9462,0.9745,0.9362,0.9461,409321753.36550003,621325,212687034,202511025.2257,-3.0000000000000003e-4
ALGOUSDT,2022-04-20,0.7533,0.7717,0.7321,0.7381,87799055.3234,252396,53295384.4,40232704.43419,-3.0000000000000003e-4
ALICEUSDT,2022-04-20,6.754,7.151,6.601,6.817,147026298.4843,339612,9755171.5,67502576.2588,-3.0000000000000003e-4
ALPHAUSDT,2022-04-20,0.3671,0.4118,0.3608,0.3804,74836910.4993,266452,93143477,36015678.69,-3.0000000000000003e-4
ANKRUSDT,2022-04-20,0.07567,0.07831,0.07493,0.07592,21104932.07159,102045,126953410,9725916.18714,-3.0000000000000003e-4
ANTUSDT,2022-04-20,4.356,4.535,4.289,4.336,16081852.4143,69227,1698835,7496422.4352,-3.0000000000000003e-4
APEUSDT,2022-04-20,12.954,17.351,12.881,15.968,3212355676.561,3834975,100739029,1570796760.049,-3.0000000000000003e-4
API3USDT,2022-04-20,4.534,5.28,4.482,5.09,91236992.3066,304497,9130712.3,44225101.6788,-3.0000000000000003e-4
ARPAUSDT,2022-04-20,0.069,0.07229,0.068,0.06996000000000001,32905654.93494,136309,218289767,15313029.502,-3.0000000000000003e-4
ARUSDT,2022-04-20,30.519000000000002,31.804000000000002,29.842,30.081,27303289.654,142007,406704.1,12605517.0885,-3.0000000000000003e-4
ATAUSDT,2022-04-20,0.3766,0.3975,0.3741,0.3808,15119839.2594,71149,19047401,7324558.8784,-3.0000000000000003e-4
ATOMUSDT,2022-04-20,24.34,25.08,24.125,24.279,154555264.70216,412315,2989045.59,73612859.98290999,-3.0000000000000003e-4
AUDIOUSDT,2022-04-20,1.3578,1.3809,1.2699,1.2832,100994546.5958,441135,34696908,46166387.9007,-2.5939e-4
AVAXUSDT,2022-04-20,80.15,81.31,77.7,78.25,446783011.988,468049,2612266,207741269.786,-3.0000000000000003e-4
AXSUSDT,2022-04-20,47.19,48.4,45.89,46.19,195904008.81,291657,1916513,90728998.91,0.0012521000000000001
BAKEUSDT,2022-04-20,0.7859,0.8683,0.7853,0.8098,61716621.3495,217709,36235994,29954107.2742,-3.0000000000000003e-4
BALUSDT,2022-04-20,15.855,16.372,15.46,15.722000000000001,39625102.0869,239958,1159418.6,18464893.1702,-3.0000000000000003e-4
BANDUSDT,2022-04-20,3.8745,4.1411,3.8523,3.895,26583264.76838,135567,3230727.8,12841021.80531,-3.0000000000000003e-4
BATUSDT,2022-04-20,0.7583,0.7777,0.7384,0.7478,27250739.80842,115181,17292270.8,13189569.63302,-3.0000000000000003e-4
BCHUSDT,2022-04-20,337.08,344.69,334.11,340.85,121043761.99805,322236,178600.584,60395189.96846,-3.0000000000000003e-4
BELUSDT,2022-04-20,0.875,0.909,0.857,0.8675,19281560.6961,85195,10245423,9033786.1878,-3.0000000000000003e-4
BLZUSDT,2022-04-20,0.16455999999999998,0.16982,0.16005999999999998,0.16126,18053112.04922,77004,50832403,8421779.42323,-3.0000000000000003e-4
BNBUSDT,2022-04-20,419.7,431.44,417.39,421.69,333081833.17911,575195,387955.79,164283202.37407,0
BTCDOMUSDT,2022-04-20,1197.2,1205,1192.5,1203,3929470.0487,12462,1507.721,1807073.0729,-2.0766e-4
BTCUSDT,2022-04-20,41432.1,42166.8,41037.3,41247.1,9431308060.9392,2445243,113418.507,4713739543.95071,-2.2707e-4
BTSUSDT,2022-04-20,0.023219999999999998,0.02359,0.022340000000000002,0.02264,14293606.57289,65265,287741088,6633944.62841,-3.0000000000000003e-4
C98USDT,2022-04-20,1.5693,1.6272,1.5396,1.5576,35841460.3525,167222,10224724,16273694.0242,-3.0000000000000003e-4
CELOUSDT,2022-04-20,3.154,3.366,3.122,3.27,65919575.3631,202893,9538025.1,30834684.103,-3.0000000000000003e-4
CELRUSDT,2022-04-20,0.0495,0.05491,0.04902,0.051770000000000004,108285335.81537999,248159,1022267592,52532154.61019,-3.0000000000000003e-4
CHRUSDT,2022-04-20,0.4305,0.4503,0.4253,0.4286,41637829.839999996,161794,45574341,19881155.1955,-3.0000000000000003e-4
CHZUSDT,2022-04-20,0.23155,0.23804,0.22174000000000002,0.22415,96073063.66902,310624,191587700,44234396.96919,-3.0000000000000003e-4
COMPUSDT,2022-04-20,142.96,149.35,139.25,144.95,62172741.16791,208645,200131.27,28775666.58577,-3.0000000000000003e-4
COTIUSDT,2022-04-20,0.25084,0.25584,0.24249,0.24463000000000001,26852541.36866,133424,50189450,12608824.81881,-3.0000000000000003e-4
CRVUSDT,2022-04-20,2.303,2.412,2.2569999999999997,2.313,99475530.5829,229687,20442335.3,47597991.8601,2.8169e-4
CTKUSDT,2022-04-20,1.293,1.304,1.233,1.235,15735518.438000001,68348,5662310,7228448.702,-3.0000000000000003e-4
CTSIUSDT,2022-04-20,0.3609,0.3701,0.3473,0.3536,18506000.7115,60209,23421595,8449970.3587,-3.0000000000000003e-4
CVCUSDT,2022-04-20,0.29652,0.30865,0.29286999999999996,0.29733000000000004,22045083.76027,110095,34922560,10491299.29483,-3.0000000000000003e-4
DASHUSDT,2022-04-20,109.2,110.63,105.27,106.27,33539938.72334,142529,141603.703,15336176.060139999,-3.0000000000000003e-4
DEFIUSDT,2022-04-20,1899.7,1972.3,1880.3,1901.9,6322575.5489,24186,1705.333,3284331.1617,-3.0000000000000003e-4
DENTUSDT,2022-04-20,0.002798,0.00286,0.002715,0.002746,30901780.977371998,106015,5278694361,14727242.01532,-3.0000000000000003e-4
DGBUSDT,2022-04-20,0.025490000000000002,0.0271,0.02501,0.02585,21040695.60785,97391,385416065,10031262.408370001,-4.4257e-4
DOGEUSDT,2022-04-20,0.14285,0.1467,0.14044,0.14139000000000002,553383171.21725,1048879,1857031290,266607975.69113,-3.0000000000000003e-4
DOTUSDT,2022-04-20,18.56,19.538,18.518,19.081,341622448.8884,702574,8897948,169011058.0578,1.1779999999999999e-5
DUSKUSDT,2022-04-20,0.34739000000000003,0.37,0.342,0.35185,27237856.93466,127201,35538525,12602307.230659999,-3.0000000000000003e-4
DYDXUSDT,2022-04-20,4.758,5.199,4.757,4.933,300072371.8367,614710,28351858.900000002,142234275.3096,-2.8539e-4
EGLDUSDT,2022-04-20,160.7,169.46,159.8,162.55,90418683.893,247964,264353.1,43740785.885,-3.0000000000000003e-4
ENJUSDT,2022-04-20,1.5004,1.5829,1.4786,1.5103,105287224.4074,352208,32308353,49630052.9244,-3.0000000000000003e-4
ENSUSDT,2022-04-20,14.615,16.05,14.517999999999999,14.812999999999999,39955372.8083,150049,1257819.1,19060322.3821,-3.0000000000000003e-4
EOSUSDT,2022-04-20,2.559,2.883,2.5180000000000002,2.844,657886958.799,937941,122362402.4,327409615.358,-3.0000000000000003e-4
ETCUSDT,2022-04-20,37.488,38.135999999999996,36.288000000000004,36.603,263484917.07587,658345,3326881.4,124093537.40899,-3.0000000000000003e-4
ETHUSDT,2022-04-20,3109.52,3173.89,3050,3066.73,4187883124.5099998,1790973,671436.379,2084919349.99529,-1.649e-4
FILUSDT,2022-04-20,19.958,21.16,19.516,19.705,298468549.3692,605867,6856738.1,139359071.0309,-3.0000000000000003e-4
FLMUSDT,2022-04-20,0.204,0.21,0.1985,0.1997,10463215.0339,45912,23884711,4902312.1698,-3.0000000000000003e-4
FLOWUSDT,2022-04-20,5.956,6.063,5.751,5.813,22004580.4476,61237,1824217,10843178.4596,-3.0000000000000003e-4
FTMUSDT,2022-04-20,1.1851,1.2299,1.1597,1.1702,329043857.02433,614190,132804094,158073129.20803,-3.0000000000000003e-4
FTTUSDT,2022-04-20,43.528,44.209,42.495,42.833,18896088.2464,51949,186627,8111804.2765999995,-3.0000000000000003e-4
GALAUSDT,2022-04-20,0.19992000000000001,0.20988,0.19303,0.1955,418818205.56547,919294,964515285,193864223.77057,-3.0000000000000003e-4
GMTUSDT,2022-04-20,3.6610199999999997,3.86344,3.3333,3.4971900000000002,8492281540.41895,8865313,1133488953,4110867776.32957,-3.0000000000000003e-4
GRTUSDT,2022-04-20,0.36623,0.38123,0.35409,0.36730999999999997,77409709.99688,307656,98617077,36377587.82227,-3.0000000000000003e-4
GTCUSDT,2022-04-20,6.144,6.684,6.028,6.202000000000001,39629107.269,139344,2958396.1,18867300.1141,-3.0000000000000003e-4
HBARUSDT,2022-04-20,0.19814,0.20378,0.195,0.19554000000000002,25820094.63584,118591,58006322,11560120.4997,-3.0000000000000003e-4
HNTUSDT,2022-04-20,19.418,19.75,18.922,19.18,30514101.728,121471,696047,13514176.518,-3.0000000000000003e-4
HOTUSDT,2022-04-20,0.005094,0.005241,0.004974,0.005037,35276943.095335,139538,3127850269,15964909.307749,-3.0000000000000003e-4
ICXUSDT,2022-04-20,0.8067,0.8153,0.7654,0.7715,28881701.074,107180,17805194,14178259.6632,-3.0000000000000003e-4
IMXUSDT,2022-04-20,1.8938,2.1301,1.8504,1.9542,131895515.1505,374323,31486359,63424820.2111,-3.0000000000000003e-4
IOSTUSDT,2022-04-20,0.029022000000000003,0.033066000000000005,0.028904000000000003,0.030293,148003137.768357,469653,2289861429,70873972.134032,-3.0000000000000003e-4
IOTAUSDT,2022-04-20,0.6772,0.6921,0.662,0.6686,27809162.64136,106426,19707063.7,13412662.45879,-3.0000000000000003e-4
IOTXUSDT,2022-04-20,0.0747,0.08106000000000001,0.07441,0.07554,30906188.50548,128104,193470783,14894635.312380001,-3.0000000000000003e-4
JASMYUSDT,2022-04-20,0.022,0.0269,0.02174,0.02401,340386563.44047,845137,6440275564,160010846.10641,-2e-4
KAVAUSDT,2022-04-20,4.3962,4.484,4.2516,4.3111,42803440.86289,180815,4562362.8,20041478.40988,-6.810000000000008e-6
KLAYUSDT,2022-04-20,0.9797,0.9862,0.9435,0.952,23295361.97988,74062,10868115,10514293.966839999,-2.8989e-4
KNCUSDT,2022-04-20,4.378,4.406,4.115,4.188,160648800.083,403403,18632972,79229213.93,3.9171999999999997e-4
KSMUSDT,2022-04-20,172.35,186.45,171.7,180.2,60064077.324,223874,164168.6,29549283.553,-3.0000000000000003e-4
LINAUSDT,2022-04-20,0.027839999999999997,0.03379,0.02723,0.03179,1175101579.5994499,2592701,19502461650,589212385.19508,-3.0000000000000003e-4
LINKUSDT,2022-04-20,14.282,14.488,13.825999999999999,13.913,188803336.09171,461656,6377994.31,90600296.73126,-3.0000000000000003e-4
LITUSDT,2022-04-20,1.422,1.51,1.385,1.3969999999999998,31566303.3766,93288,10364098.7,15006181.3264,-3.0000000000000003e-4
LPTUSDT,2022-04-20,23.839000000000002,24.237,23.326999999999998,23.386,6259455.9798,42390,125800.5,3005843.2124,-3.0000000000000003e-4
LRCUSDT,2022-04-20,0.9528,1.0411,0.9333,0.9802,179683722.1608,468753,86598968,85559973.90100001,-3.0000000000000003e-4
LTCUSDT,2022-04-20,113.11,114.15,110.61,111.67,169355199.53897,386725,735193.486,82885559.16993,-3.0000000000000003e-4
MANAUSDT,2022-04-20,2.1661,2.2345,2.1068,2.1211,164824306.7515,470718,34418356,74713134.5009,-3.0000000000000003e-4
MASKUSDT,2022-04-20,4.439,4.604,4.313,4.373,28440462.239,95754,3011828,13449319.853,-3.0000000000000003e-4
MATICUSDT,2022-04-20,1.4252,1.4654,1.401,1.4176,195120969.8425,490060,64764936,92825256.0986,-3.0000000000000003e-4
MKRUSDT,2022-04-20,1845.4,1915.3,1789.7,1799.4,26754926.4364,97556,7065.493,13073268.645299999,-3.0000000000000003e-4
MTLUSDT,2022-04-20,3.1521,3.2439,2.9643,3.0308,574508108.2391,1212577,89661235,278456687.1063,7.122599999999999e-4
NEARUSDT,2022-04-20,17.228,17.835,16.458,16.689,1173911957.332,1832105,32477025,556388183.33,-3.0000000000000003e-4
NEOUSDT,2022-04-20,21.669,22.179000000000002,21.296,21.569000000000003,29780204.56766,134638,651853.45,14261180.30737,-3.0000000000000003e-4
NKNUSDT,2022-04-20,0.21686999999999998,0.22582,0.2115,0.21341,12857956.50785,78353,28308112,6185028.22586,-3.0000000000000003e-4
OCEANUSDT,2022-04-20,0.5383399999999999,0.557,0.52228,0.5254,41590090.56345,203755,36741541,20014669.28461,-3.0000000000000003e-4
OGNUSDT,2022-04-20,0.6602,0.6759,0.6194,0.633,205105322.3798,534489,147708703,95927724.8422,-3.0000000000000003e-4
OMGUSDT,2022-04-20,4.746,4.971,4.692,4.735,37825709.3908,125913,3887339.9,18784880.0906,-3.0000000000000003e-4
ONEUSDT,2022-04-20,0.12480999999999999,0.13193,0.12336,0.12404000000000001,86898499.01275,299221,319820218,40620912.13734,-3.0000000000000003e-4
ONTUSDT,2022-04-20,0.5346,0.5485,0.5221,0.5291,17949756.28991,74591,16729774.1,8986200.58394,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-20,0.05284,0.057479999999999996,0.05256,0.053020000000000005,251974537.09827,570426,2204536398,121265150.77288,-2.7164e-4
QTUMUSDT,2022-04-20,6.781000000000001,7.129,6.605,6.733,36981801.9704,130455,2594136.6,17711513.6958,3.7357e-4
RAYUSDT,2022-04-20,2.7260000000000004,2.827,2.6889999999999996,2.699,11933346.9144,50225,2014758.5,5549340.0803,-1.9352e-4
REEFUSDT,2022-04-20,0.009258,0.010449,0.009245,0.009746,77557471.249434,284518,3687156965,36303055.7359,-3.0000000000000003e-4
RENUSDT,2022-04-20,0.3719,0.391,0.3573,0.3599,70064167.4529,239775,89058156,33515327.7181,-1.2741e-4
RLCUSDT,2022-04-20,2.0476,2.14,2.0128,2.0168,17679162.88912,91948,4113635.3,8552202.0422,-3.0000000000000003e-4
ROSEUSDT,2022-04-20,0.23419,0.24176,0.22389,0.22695,68147984.05344,314431,131767956,30940123.37806,-3.0000000000000003e-4
RSRUSDT,2022-04-20,0.013786000000000001,0.014909,0.013568,0.013797,51293293.472834,222430,1632395564,23167717.476296,-3.0000000000000003e-4
RUNEUSDT,2022-04-20,9.082,9.649,8.78,9.007,333570737.525,907985,17635266,161453700.6,-3.0000000000000003e-4
RVNUSDT,2022-04-20,0.05615,0.05752,0.05463,0.05513,11513452.05228,71444,98970680,5573124.14619,-3.0000000000000003e-4
SANDUSDT,2022-04-20,2.9537,3.0944,2.853,2.8848,496028332.94494003,999697,77584781,230110006.0357,-2.5966e-4
SCUSDT,2022-04-20,0.010556,0.011124,0.010472,0.010620000000000001,22400500.468922,81395,986895055,10675658.078758,-3.0000000000000003e-4
SFPUSDT,2022-04-20,0.8129,0.8528,0.8031,0.8123,17580583.5332,101077,9714423,8016313.4092999995,-3.0000000000000003e-4
SKLUSDT,2022-04-20,0.19547,0.2098,0.19317,0.20167000000000002,52399963.71508,221072,124400728,25063641.294040002,-3.0000000000000003e-4
SNXUSDT,2022-04-20,5.531000000000001,7.19,5.523,6.382000000000001,358137838.8291,955415,27987476.9,179624112.6962,-2.4919e-4
SOLUSDT,2022-04-20,106.44,110.92,104.74,105.67,1177075098.21,1025787,5289499,570043889.05,-3.0000000000000003e-4
SRMUSDT,2022-04-20,2.445,2.519,2.381,2.405,30462105.921,103526,5858147,14382797.551,-3.0000000000000003e-4
STMXUSDT,2022-04-20,0.01901,0.01996,0.01829,0.01844,24685399.1054,92355,609288035,11664748.606250001,-3.0000000000000003e-4
STORJUSDT,2022-04-20,1.1029,1.3896,1.0948,1.1972,372718106.1599,891030,143211138,183525279.4459,1.7528999999999998e-4
SUSHIUSDT,2022-04-20,3.345,3.459,3.266,3.308,92247528.495,223024,13227136,44543112.164,-3.0000000000000003e-4
SXPUSDT,2022-04-20,1.38,1.4014,1.32,1.3449,53768332.88244,189468,18018940.4,24560715.46545,-3.0000000000000003e-4
THETAUSDT,2022-04-20,3.141,3.213,3.037,3.069,75450962.7185,191553,11104432.2,34757825.974,-3.0000000000000003e-4
TOMOUSDT,2022-04-20,1.1332,1.1936,1.125,1.1422,12160755.7632,68005,4885090,5638656.4894,-3.0000000000000003e-4
TRBUSDT,2022-04-20,21.22,22.15,20.82,21.06,11163746.875,51668,254654.3,5452330.129,-3.0000000000000003e-4
TRXUSDT,2022-04-20,0.06242,0.06361,0.0622,0.06256,62748594.835990004,157558,494209723,31122118.3851,-3.0000000000000003e-4
UNFIUSDT,2022-04-20,5.197,5.435,5.129,5.178,13260151.9908,71785,1172884,6180239.4461,-3.0000000000000003e-4
UNIUSDT,2022-04-20,9.537,9.698,9.188,9.253,56099264.114,166969,2790688,26440874.148,-3.0000000000000003e-4
VETUSDT,2022-04-20,0.06113,0.06342,0.0597,0.06026,93515203.23979999,247760,723313784,44504430.64789,-3.0000000000000003e-4
WAVESUSDT,2022-04-20,20.954,21.75,20.213,20.329,331007183.8287,765974,7422044.7,156131685.1518,6.0681e-4
WOOUSDT,2022-04-20,0.5092899999999999,0.532,0.47352,0.48001000000000005,52297502.14721,218450,46864942,23334936.01905,-3.0000000000000003e-4
XEMUSDT,2022-04-20,0.1011,0.1034,0.0987,0.0999,17008908.6548,57776,82608242,8385507.2835,-3.0000000000000003e-4
XLMUSDT,2022-04-20,0.20275,0.20767,0.20014,0.20142000000000002,60494658.15205,191647,139221040,28370996.03156,-3.0000000000000003e-4
XMRUSDT,2022-04-20,255.32,262.24,250.77,256.3,138525423.27809,350898,256739.399,65916074.46802,-3.0000000000000003e-4
XRPUSDT,2022-04-20,0.773,0.7777,0.75,0.7548,367548370.88991,508076,224375154.4,171938266.3856,-3.0000000000000003e-4
XTZUSDT,2022-04-20,3.235,3.272,3.116,3.141,63694874.1728,148916,9692720.4,31025983.5055,-3.0000000000000003e-4
YFIUSDT,2022-04-20,19339,19596,18829,19037,21828200.863,82404,545.537,10487918.634,-2.7591e-4
ZECUSDT,2022-04-20,159.75,163.77,155.14,158.99,116682850.24766,345352,356910.233,56662199.54805,-3.0000000000000003e-4
ZENUSDT,2022-04-20,38.321,39.357,37.472,37.945,13950530.8721,91749,176532.7,6800641.3158,-3.0000000000000003e-4
ZILUSDT,2022-04-20,0.11029000000000001,0.1247,0.10902,0.12025999999999999,1095262606.43808,1779190,4460343306,524653670.59618,-3.0000000000000003e-4
ZRXUSDT,2022-04-20,0.7245,0.745,0.7003,0.7118,28372629.67235,114064,18400468.2,13371215.43802,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-21,0.024916,0.025398,0.024587,0.024999,244107593.329155,484377,4599917472,115051774.327143,-3.0000000000000003e-4
1000XECUSDT,2022-04-21,0.09006,0.10141,0.08912,0.09447,59731402.16994,257593,296739017,28601024.14799,-3.0000000000000003e-4
1INCHUSDT,2022-04-21,1.5279,1.6366,1.5048,1.5989,56151855.99,202431,16681047,26455272.0247,3.348e-5
AAVEUSDT,2022-04-21,186.18,196.39,183.26,189.51,208976327.329,566792,524693.6,99166379.698,-3.0000000000000003e-4
ADAUSDT,2022-04-21,0.9461,0.9705,0.9301,0.9547,389417187.2719,645345,202720531,192299593.1638,-1.6051000000000002e-4
ALGOUSDT,2022-04-21,0.738,0.774,0.73,0.7565,72135037.78766,233465,44885247.9,33673822.0705,-3.0000000000000003e-4
ALICEUSDT,2022-04-21,6.816,7.3,6.702999999999999,7.108,129692817.7155,290758,9021974.2,62802215.2042,-3.0000000000000003e-4
ALPHAUSDT,2022-04-21,0.3804,0.4262,0.3741,0.4105,117967388.9575,401846,140946517,56804285.2344,-3.0000000000000003e-4
ANKRUSDT,2022-04-21,0.07591,0.08632000000000001,0.07438,0.07923,52536509.29682,182687,302331590,24278712.50423,-3.0000000000000003e-4
ANTUSDT,2022-04-21,4.336,4.619,4.254,4.51,18350407.7079,83513,2014892.1,9012955.5788,-3.0000000000000003e-4
APEUSDT,2022-04-21,15.969,17.583,14.561,15.035,2536673488.22,3282221,78049038,1240303560.118,-3.0000000000000003e-4
API3USDT,2022-04-21,5.091,6.348,4.663,4.717,188966822.8406,579189,16804523.1,87846969.0104,-3.0000000000000003e-4
ARPAUSDT,2022-04-21,0.06992000000000001,0.07286000000000001,0.06866,0.07053,26999222.546749998,115700,167932914,11870487.57258,-3.0000000000000003e-4
ARUSDT,2022-04-21,30.096,30.589000000000002,29.505,30.090999999999998,20817571.4108,113578,317597.8,9561733.8314,-3.0000000000000003e-4
ATAUSDT,2022-04-21,0.3807,0.4023,0.3724,0.3875,15495045.2062,80469,19178555,7471246.5407,-3.0000000000000003e-4
ATOMUSDT,2022-04-21,24.278000000000002,24.945999999999998,23.991,24.6,137025784.01661,377752,2607471.96,63715176.75286,-3.0000000000000003e-4
AUDIOUSDT,2022-04-21,1.2832,1.3295,1.2501,1.2841,67595932.2701,324216,24998141,32387499.5071,-3.0000000000000003e-4
AVAXUSDT,2022-04-21,78.24,80.14,77.34,78.89,372565743.937,403235,2292905,180563140.225,-2.4648e-4
AXSUSDT,2022-04-21,46.18,48.06,45.21,47.06,161950215.42,254184,1620641,75520475.25,0.0011948
BAKEUSDT,2022-04-21,0.8098,1.029,0.7972,0.9546,317604708.5281,862413,161911447,154453429.736,-3.0000000000000003e-4
BALUSDT,2022-04-21,15.720999999999998,16.415,15.290999999999999,15.932,25464850.9779,198374,759848.7,12045983.1655,-3.0000000000000003e-4
BANDUSDT,2022-04-21,3.8955,4.048,3.8501,3.9671,19776606.52701,110804,2354047,9340718.27929,-3.0000000000000003e-4
BATUSDT,2022-04-21,0.7478,0.8224,0.7341,0.7885,57343594.22184,210002,35086191.3,27691544.34789,-3.0000000000000003e-4
BCHUSDT,2022-04-21,340.86,345.54,327.43,337.59,107708868.11456999,303254,157668.751,52882775.3215,-3.0000000000000003e-4
BELUSDT,2022-04-21,0.8673,0.9046,0.8558,0.8889,15887176.8827,72347,8705943,7699357.4316,-3.0000000000000003e-4
BLZUSDT,2022-04-21,0.16124000000000002,0.16751,0.1585,0.16360999999999998,10788288.98326,51079,31163398,5089110.85759,-3.0000000000000003e-4
BNBUSDT,2022-04-21,421.66,426,414.56,420.47,317048503.8921,548947,362932.53,152799303.3659,0
BTCDOMUSDT,2022-04-21,1203.1,1217.7,1202.2,1213.9,3976876.7591,12035,1727.1209999999999,2091046.3672,3.1506000000000004e-4
BTCUSDT,2022-04-21,41247,42966,40800,42129.2,12420421259.90978,3230158,152345.063,6391905298.47546,-2.9099999999999992e-6
BTSUSDT,2022-04-21,0.02265,0.02385,0.02242,0.02332,7781200.99651,42871,159595324,3721580.5529899998,-3.0000000000000003e-4
C98USDT,2022-04-21,1.5573,1.6201,1.5359,1.5601,22462852.3539,122389,6668748,10507431.7398,-3.0000000000000003e-4
CELOUSDT,2022-04-21,3.2689999999999997,3.339,3.165,3.2310000000000003,59007702.5521,193566,8210934,26724328.247,-3.0000000000000003e-4
CELRUSDT,2022-04-21,0.051770000000000004,0.05397999999999999,0.0498,0.052129999999999996,88525219.07696,238484,815075678,42518336.523889996,-3.0000000000000003e-4
CHRUSDT,2022-04-21,0.4285,0.4589,0.4189,0.4364,46850419.692,187778,51113702,22517387.4678,-3.0000000000000003e-4
CHZUSDT,2022-04-21,0.22416999999999998,0.23533,0.22041,0.23003,61033791.148099996,218526,125002283,28593833.33024,-3.0000000000000003e-4
COMPUSDT,2022-04-21,144.94,148.65,140.51,144.62,51310227.50497,184049,165229.343,24033513.79045,-3.0000000000000003e-4
COTIUSDT,2022-04-21,0.24461,0.24982,0.24023000000000003,0.24498000000000003,21856464.29095,115734,41814447,10297008.96679,-3.0000000000000003e-4
CRVUSDT,2022-04-21,2.312,2.407,2.258,2.359,78193612.4829,189755,16580062.5,38921781.5932,2.7996e-4
CTKUSDT,2022-04-21,1.235,1.239,1.202,1.216,20919372.097,80752,8263964,10105353.457,-3.0000000000000003e-4
CTSIUSDT,2022-04-21,0.3537,0.395,0.3459,0.3891,45130092.8061,153546,59327255,22339070.3055,-2.4721e-4
CVCUSDT,2022-04-21,0.29728000000000004,0.31839,0.29197,0.31187,28760088.33363,124495,43615417,13432853.26055,-3.0000000000000003e-4
DASHUSDT,2022-04-21,106.27,109.9,105.19,107.46,31124361.23503,125308,138235.214,14864858.13394,-3.0000000000000003e-4
DEFIUSDT,2022-04-21,1900.8,2008.8,1882.9,1987.8,5738604.081,20747,1351.48,2637680.998,-3.0000000000000003e-4
DENTUSDT,2022-04-21,0.002745,0.002912,0.002708,0.002793,29597338.886568,104599,5215271101,14561892.136909,-3.0000000000000003e-4
DGBUSDT,2022-04-21,0.025830000000000002,0.027239999999999997,0.02505,0.02617,50894092.29094,182966,933020234,24620124.77697,-3.0000000000000003e-4
DOGEUSDT,2022-04-21,0.14138,0.14295,0.13845,0.14057,428908004.62075996,843179,1450368250,204254916.32121,-3.0000000000000003e-4
DOTUSDT,2022-04-21,19.08,19.676,18.633,19.3,303588839.2186,706016,7711456.4,147985726.6466,-1.37e-4
DUSKUSDT,2022-04-21,0.35188,0.37308,0.34503,0.36152,20002082.09863,103249,26763018,9602346.86779,-3.0000000000000003e-4
DYDXUSDT,2022-04-21,4.935,5.06,4.78,4.876,119351542.30680001,299550,11521032.7,56602647.2945,-3.0000000000000003e-4
EGLDUSDT,2022-04-21,162.55,167.69,160,165.35,56211113.045,163687,161840.9,26606275.311,-3.0000000000000003e-4
ENJUSDT,2022-04-21,1.5103,1.5573,1.4732,1.53,62966805.6911,218224,19720996,30033792.807099998,-3.0000000000000003e-4
ENSUSDT,2022-04-21,14.812999999999999,15.696,14.269,15.526,38690412.6971,155306,1271959.7,19086169.3283,-3.0000000000000003e-4
EOSUSDT,2022-04-21,2.844,2.888,2.7060000000000004,2.714,541780109.0931,747847,95244158,265832869.6733,-3.0000000000000003e-4
ETCUSDT,2022-04-21,36.605,37.791,35.905,36.861,227802671.12434,592177,2888473.67,106589024.02699,-2.4039e-4
ETHUSDT,2022-04-21,3066.72,3180,3031.48,3104.19,4232308349.45608,1923996,688570.199,2141700170.10656,2.3524e-4
FILUSDT,2022-04-21,19.703,20.258,19.323,19.781,174753160.9746,521058,4120504.1,81778229.4451,-3.0000000000000003e-4
FLMUSDT,2022-04-21,0.1998,0.211,0.1964,0.2077,8874961.7868,44764,21844498,4463773.9083,-3.0000000000000003e-4
FLOWUSDT,2022-04-21,5.813,5.992999999999999,5.739,5.867999999999999,22156481.7357,60847,1862255,10930173.5531,-3.0000000000000003e-4
FTMUSDT,2022-04-21,1.1702,1.2089,1.1594,1.1898,256898941.05290002,577126,105592443,125050106.52246,-3.0000000000000003e-4
FTTUSDT,2022-04-21,42.831,46.062,42.292,43.958,44120962.6133,96868,488425,21600534.180800002,-3.0000000000000003e-4
GALAUSDT,2022-04-21,0.1955,0.20221,0.19097999999999998,0.19745,293616652.50996,740854,685762389,135253796.78398,-3.0000000000000003e-4
GMTUSDT,2022-04-21,3.4971300000000003,3.59263,2.97,3.07107,5062943527.81145,5846565,735243563,2421026949.59175,-3.0000000000000003e-4
GRTUSDT,2022-04-21,0.36739,0.39266999999999996,0.35420999999999997,0.38017,95638096.88234,346149,119059608,44360061.60126,-3.0000000000000003e-4
GTCUSDT,2022-04-21,6.199,6.6129999999999995,6.102,6.369,25470302.256,113566,1883533.3,12018873.5845,-3.0000000000000003e-4
HBARUSDT,2022-04-21,0.19551,0.20246,0.19226,0.19988,23442856.52826,105627,55249290,10926413.65837,-3.0000000000000003e-4
HNTUSDT,2022-04-21,19.177,19.514,18.491,19.024,29698631.7,116022,718172,13706693.485,-3.0000000000000003e-4
HOTUSDT,2022-04-21,0.005037,0.005233,0.004944,0.005107,33421389.206661,140105,3085895249,15694974.086096,-3.0000000000000003e-4
ICXUSDT,2022-04-21,0.7714,0.8443,0.7608,0.8198,42053395.1336,137386,25182643,20496104.8528,-3.0000000000000003e-4
IMXUSDT,2022-04-21,1.9543,2.1297,1.9015,1.9595,71462685.324,217638,17194414,34738762.2851,-3.0000000000000003e-4
IOSTUSDT,2022-04-21,0.030292000000000003,0.031401,0.029638,0.030077999999999997,71435731.272809,267098,1112075714,33930516.435432,-3.0000000000000003e-4
IOTAUSDT,2022-04-21,0.6688,0.7027,0.6601,0.6939,23805871.71703,106590,16657435.1,11410011.0804,-3.0000000000000003e-4
IOTXUSDT,2022-04-21,0.07553,0.07877999999999999,0.07404,0.077,21089151.50482,106873,127620314,9811102.01971,-3.0000000000000003e-4
JASMYUSDT,2022-04-21,0.02402,0.028460000000000003,0.023,0.02497,590555918.95714,1411673,10859310542,281141066.71667,-4.0711e-4
KAVAUSDT,2022-04-21,4.3102,5.1662,4.2347,4.6947,294881494.31167,729626,30215761.7,147518060.94381002,4.3022e-4
KLAYUSDT,2022-04-21,0.9517,1.0373000000000001,0.9436,0.9705,36859755.11799,107258,17760740.3,17457193.11537,-3.0000000000000003e-4
KNCUSDT,2022-04-21,4.189,4.91,4.178,4.844,451033625.06,983823,51361499,230172754.535,-2.0777e-4
KSMUSDT,2022-04-21,180.15,184.9,176.05,179.89,48113665.34,185341,127905.3,23158800.541,-3.0000000000000003e-4
LINAUSDT,2022-04-21,0.03177,0.0348,0.02851,0.028689999999999997,492108799.98041004,1427539,7611628405,242355982.32066,-3.0000000000000003e-4
LINKUSDT,2022-04-21,13.913,14.373,13.698,14.094000000000001,181379054.55093,466466,6270775.32,88141328.21903,-3.0000000000000003e-4
LITUSDT,2022-04-21,1.3980000000000001,1.48,1.364,1.4280000000000002,15256833.0606,64746,5052445.3,7217700.5759000005,-3.0000000000000003e-4
LPTUSDT,2022-04-21,23.39,26.99,22.92,26.471999999999998,50785340.7223,188159,991074.5,25822173.3268,-3.0000000000000003e-4
LRCUSDT,2022-04-21,0.9802,0.9897,0.9288,0.9496,128530701.9672,352707,63585215,60992033.1058,-3.0000000000000003e-4
LTCUSDT,2022-04-21,111.68,114.5,110.02,112.95,162777197.01933,386624,708415.452,79535083.42365,-3.0000000000000003e-4
MANAUSDT,2022-04-21,2.1211,2.1631,2.068,2.1336,142211732.7003,399200,31345409,66561906.4836,-3.0000000000000003e-4
MASKUSDT,2022-04-21,4.373,4.654,4.345,4.572,26366864.501,106148,2932695,13233605.488,-3.0000000000000003e-4
MATICUSDT,2022-04-21,1.4181,1.4678,1.3922,1.4464,164161643.8263,447949,54458305,78143762.9965,-1.6524e-4
MKRUSDT,2022-04-21,1799,1875.7,1774.5,1830.4,16805414.3341,72907,4456.288,8131625.0238,-2.6104000000000004e-4
MTLUSDT,2022-04-21,3.0309,3.04,2.5758,2.6039,296006131.501,679456,50934433,140786782.5112,-3.0000000000000003e-4
NEARUSDT,2022-04-21,16.689,17.151,16.034,16.924,962721956.668,1524346,28123417,467476177.792,-3.0000000000000003e-4
NEOUSDT,2022-04-21,21.57,22.647,21.156999999999996,22.201,33865098.77202,145005,783207.93,17083118.65235,-3.0000000000000003e-4
NKNUSDT,2022-04-21,0.21336,0.22236999999999998,0.21009,0.21775999999999998,12792539.13731,75492,27657850,6012784.27784,-3.0000000000000003e-4
OCEANUSDT,2022-04-21,0.5254,0.56284,0.51907,0.5426300000000001,22899643.9626,116456,19745975,10785570.07635,-3.0000000000000003e-4
OGNUSDT,2022-04-21,0.633,0.6773,0.6019,0.6071,209945969.7439,569690,155025424,99219425.0817,-3.0000000000000003e-4
OMGUSDT,2022-04-21,4.734,5.058,4.625,4.941,41523699.174499996,142499,4304461.5,20995065.5826,-3.0000000000000003e-4
ONEUSDT,2022-04-21,0.12404000000000001,0.12725999999999998,0.12201,0.1247,56644174.13033,216862,213366829,26645120.26785,-3.0000000000000003e-4
ONTUSDT,2022-04-21,0.5291,0.5698,0.5249,0.5535,27937715.66434,109571,25171432.6,13777050.5985,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-21,0.05301,0.05465,0.05167000000000001,0.052829999999999995,110760176.08072,291707,996716027,53060004.32938,-3.0000000000000003e-4
QTUMUSDT,2022-04-21,6.732,7.306,6.641,6.95,66731719.686000004,189074,4446468.6,31076971.930400003,-1.58e-4
RAYUSDT,2022-04-21,2.7,2.818,2.6630000000000003,2.7769999999999997,13263523.997,52931,2468275.3,6760939.3753,-2.1652000000000002e-4
REEFUSDT,2022-04-21,0.009745,0.010008,0.00944,0.009815,33067851.506479,139257,1580950780,15438436.993821999,-3.0000000000000003e-4
RENUSDT,2022-04-21,0.3599,0.4211,0.357,0.4017,49334167.6113,174596,62855569,24381807.0091,-3.0000000000000003e-4
RLCUSDT,2022-04-21,2.0169,2.1436,1.9923,2.0841,16049417.0237,83729,3735925.6,7746455.4818,-3.0000000000000003e-4
ROSEUSDT,2022-04-21,0.22696999999999998,0.23321999999999998,0.222,0.22829000000000002,40933858.62309,218875,80319385,18371360.12526,-3.0000000000000003e-4
RSRUSDT,2022-04-21,0.013791999999999999,0.014399,0.013581999999999999,0.013944999999999999,36616186.436964996,162354,1223049805,17173390.085758,-3.0000000000000003e-4
RUNEUSDT,2022-04-21,9.008,9.89,8.829,9.602,298646914.281,824730,15781637,147695576.674,-3.0000000000000003e-4
RVNUSDT,2022-04-21,0.05512,0.05752,0.054310000000000004,0.056139999999999995,11330978.6265,69034,98752715,5520904.94184,-3.0000000000000003e-4
SANDUSDT,2022-04-21,2.8852,2.9472,2.8046,2.905,267081387.61234,648660,43919176,126595166.05544,-2.4105e-4
SCUSDT,2022-04-21,0.010619,0.011187,0.010475,0.010992,16683300.768852,60785,732742766,7966149.561189,-3.0000000000000003e-4
SFPUSDT,2022-04-21,0.812,0.856,0.7922,0.8262,17771552.4219,100801,9912810,8188270.9831,-3.0000000000000003e-4
SKLUSDT,2022-04-21,0.2017,0.215,0.19532,0.2082,51571211.07251,201894,122015509,25096274.21926,-3.0000000000000003e-4
SNXUSDT,2022-04-21,6.382999999999999,6.931,6.254,6.294,181155761.4014,490555,13571660.2,88578389.3606,-3.0000000000000003e-4
SOLUSDT,2022-04-21,105.66,109.96,104.17,107.76,963320174.95,853138,4383941,469891160.39,-3.0000000000000003e-4
SRMUSDT,2022-04-21,2.405,2.654,2.364,2.567,76739794.551,210883,14342200,36548156.895,-3.0000000000000003e-4
STMXUSDT,2022-04-21,0.01845,0.02077,0.01811,0.02016,51490814.28464,173176,1303918613,25764201.31705,-3.0000000000000003e-4
STORJUSDT,2022-04-21,1.1973,1.2099,1.1424,1.1505,83019210.9776,253633,33206673,39288041.9684,-3.0000000000000003e-4
SUSHIUSDT,2022-04-21,3.308,3.693,3.24,3.529,219953980.67,447841,30523487,107449531.669,-3.0000000000000003e-4
SXPUSDT,2022-04-21,1.345,1.3541,1.3007,1.3156,39479235.18158,145606,13652116.2,18144182.72052,-3.0000000000000003e-4
THETAUSDT,2022-04-21,3.068,3.537,3.014,3.402,288982306.6981,565766,42227369.4,141373996.1498,-3.0000000000000003e-4
TOMOUSDT,2022-04-21,1.1426,1.2321,1.1303,1.1884,14797158.3766,76841,5944652,7076246.0621,-3.0000000000000003e-4
TRBUSDT,2022-04-21,21.07,22.23,20.82,21.35,8419994.204,45811,188055,4045543.2939999998,-3.0000000000000003e-4
TRXUSDT,2022-04-21,0.06257,0.07487,0.06175,0.07171,727967799.17723,910528,5187350580,367949028.09119,-3.0000000000000003e-4
UNFIUSDT,2022-04-21,5.176,5.428999999999999,5.073,5.261,17111134.0419,82987,1567894,8285047.86,-3.0000000000000003e-4
UNIUSDT,2022-04-21,9.252,9.72,9.101,9.468,70358562.108,193755,3639754,34209883.277,-3.0000000000000003e-4
VETUSDT,2022-04-21,0.060270000000000004,0.06381,0.059039999999999995,0.06159,99635109.14935,258870,766294826,46913927.55407,-3.0000000000000003e-4
WAVESUSDT,2022-04-21,20.33,20.925,19.719,20.695,233415447.8354,616028,5591554,113417653.7969,3.4966e-4
WOOUSDT,2022-04-21,0.48001000000000005,0.48644,0.4675,0.47697,27941464.96078,129875,26562129,12700724.59511,-3.0000000000000003e-4
XEMUSDT,2022-04-21,0.0999,0.1036,0.0989,0.1026,13739567.7184,52785,69434125,7037535.6243,-3.0000000000000003e-4
XLMUSDT,2022-04-21,0.20137,0.20424,0.19914,0.20289000000000001,38742466.71168,135460,94749558,19111706.53739,-3.0000000000000003e-4
XMRUSDT,2022-04-21,256.3,282.5,253.76,278.76,245369708.94146,566111,454819.65,123271695.66192,-3.0000000000000003e-4
XRPUSDT,2022-04-21,0.7546,0.7661,0.7413,0.758,377368756.23021,571955,242335067.7,182455708.58618,-1.9651e-4
XTZUSDT,2022-04-21,3.14,3.237,3.094,3.194,58158174.2143,139395,8842603.9,27954756.489099998,-3.0000000000000003e-4
YFIUSDT,2022-04-21,19036,20253,18887,19358,30923275.218,99074,782.311,15271641.132000001,-3.0000000000000003e-4
ZECUSDT,2022-04-21,159,168.17,154.56,166.21,126991787.27502,368675,380066.033,61908723.39071,-3.0000000000000003e-4
ZENUSDT,2022-04-21,37.944,39.698,37.069,39.260999999999996,16789668.5354,100593,210981.1,8131863.9911,-3.0000000000000003e-4
ZILUSDT,2022-04-21,0.12025,0.13533,0.11840999999999999,0.12070999999999998,1504953668.14252,2504119,5669000991,719540004.00358,-3.0000000000000003e-4
ZRXUSDT,2022-04-21,0.7119,1.1761,0.7032,0.9815,1667778373.2092,3117045,808448110,841048936.62812,6.949e-4
1000SHIBUSDT,2022-04-22,0.024996,0.02504,0.0238,0.024096,280550651.162877,589369,5366597561,130932691.201964,-3.0000000000000003e-4
1000XECUSDT,2022-04-22,0.09446,0.09497,0.08803,0.08952,31482950.83331,201963,165478658,15175549.693950001,-3.0000000000000003e-4
1INCHUSDT,2022-04-22,1.5986,1.6124,1.462,1.5257,67068814.3429,239147,20036385,30997855.803,-1.4680000000000015e-5
AAVEUSDT,2022-04-22,189.57,190.44,169.23,172.8,209845614.878,583278,566714.5,101083245.719,-3.0000000000000003e-4
ADAUSDT,2022-04-22,0.9546,0.9549,0.89,0.8951,498516750.5551,810976,254887641,233592877.87330002,1.0367e-4
ALGOUSDT,2022-04-22,0.7565,0.757,0.707,0.715,74043810.42358,251539,48024679.2,34861684.09129,-1.4955e-4
ALICEUSDT,2022-04-22,7.108,7.32,6.319,6.472,143351094.2626,353841,9927206.2,66763441.7441,-3.0000000000000003e-4
ALPHAUSDT,2022-04-22,0.4105,0.4214,0.3723,0.3738,95617859.6057,359080,111761529,44413171.6739,-3.0000000000000003e-4
ANKRUSDT,2022-04-22,0.07923,0.0822,0.07385,0.07724,77382277.05916,268296,472030302,37201172.66916,3.829999999999998e-5
ANTUSDT,2022-04-22,4.51,4.577,4.119,4.289,16711904.4167,77000,1824453.2,7892245.8087,-3.0000000000000003e-4
APEUSDT,2022-04-22,15.035,15.56,13.686,14.374,1345472714.247,1941640,45366180,653817348.543,-3.0000000000000003e-4
API3USDT,2022-04-22,4.716,4.721,4.3,4.327,66094934.6212,216383,6881940.7,31057903.387900002,-2.6445e-4
ARPAUSDT,2022-04-22,0.07051,0.07086,0.0641,0.06696,15954740.42128,88258,108453861,7307541.67963,-2.8315e-4
ARUSDT,2022-04-22,30.081,30.14,27.509,28.271,23987506.1689,136854,383240.8,10996400.2982,-3.0000000000000003e-4
ATAUSDT,2022-04-22,0.3873,0.3896,0.3544,0.3636,11541459.6631,66079,14432872,5334086.7588,-3.0000000000000003e-4
ATOMUSDT,2022-04-22,24.596999999999998,24.629,22.886,23.13,169612772.44285,512661,3370897.82,79586657.48925,-2.0493e-4
AUDIOUSDT,2022-04-22,1.284,1.2911,1.157,1.1913,67583084.596,339716,25942280,31491416.7954,-2.2624e-4
AVAXUSDT,2022-04-22,78.88,79.08,73.5,73.72,464718428.874,520919,2868444,217419753.274,1.7199999999999998e-5
AXSUSDT,2022-04-22,47.07,47.42,44.2,45.05,229277490.6,354273,2307769,105821386.49,0.0013837900000000002
BAKEUSDT,2022-04-22,0.9544,0.9672,0.851,0.8658,210875867.2821,644183,111565185,101371198.6662,-3.0000000000000003e-4
BALUSDT,2022-04-22,15.936,16.173,15.065999999999999,15.103,33595009.0124,255956,1014094.2,15899015.157,-3.0000000000000003e-4
BANDUSDT,2022-04-22,3.9651,4.0043,3.574,3.7556,23894178.54141,132419,2977678.4,11164402.56824,-3.0000000000000003e-4
BATUSDT,2022-04-22,0.7885,0.7952,0.7341,0.7382,48975478.86586,191300,29814242.8,22818713.84212,-2.8966e-4
BCHUSDT,2022-04-22,337.56,339.27,310.76,318.87,173400669.01592,440422,252415.087,81990503.95565,-2.3661e-4
BELUSDT,2022-04-22,0.8885,0.8898,0.8106,0.8362,16955479.2107,80772,9683238,8197008.2604,-3.0000000000000003e-4
BLZUSDT,2022-04-22,0.16359,0.1646,0.15291,0.15542,10541744.72586,54708,31863742,5037749.48653,-3.0000000000000003e-4
BNBUSDT,2022-04-22,420.46,421,400.72,406.14,414691509.17479,680021,481689.73,197399631.3061,2.719e-5
BTCDOMUSDT,2022-04-22,1213.9,1218.9,1197.4,1198,4351895.2613,12641,1457.181,1765191.0752,-3.0000000000000003e-4
BTCUSDT,2022-04-22,42129.2,42171.9,39300.1,39414.6,16185484204.62666,4419197,189751.816,7708506429.94176,1.4372999999999998e-4
BTSUSDT,2022-04-22,0.02331,0.023469999999999998,0.02197,0.02275,11273690.164660001,59283,246178362,5621719.90875,-3.0000000000000003e-4
C98USDT,2022-04-22,1.5603,1.575,1.4439,1.4942,23698071.2797,129111,7341385,11015822.3771,-3.0000000000000003e-4
CELOUSDT,2022-04-22,3.23,3.236,2.978,3.008,47071240.0477,168007,6819854.5,21105635.8826,-3.0000000000000003e-4
CELRUSDT,2022-04-22,0.052110000000000004,0.053110000000000004,0.04633,0.04838,83557507.85328,231174,805754258,39926722.6247,-2.561e-4
CHRUSDT,2022-04-22,0.4362,0.4481,0.402,0.412,49922159.3687,193799,54971132,23259581.3058,-3.0000000000000003e-4
CHZUSDT,2022-04-22,0.23001999999999997,0.2306,0.21422,0.2174,57463930.64591,216916,118829213,26342624.39289,-2.7202e-4
COMPUSDT,2022-04-22,144.57,144.87,132.52,133.76,43737400.08213,167769,148824.611,20447270.63683,-3.0000000000000003e-4
COTIUSDT,2022-04-22,0.245,0.24536,0.224,0.22501999999999997,29927893.93118,138638,59668906,13901281.087749999,-3.0000000000000003e-4
CRVUSDT,2022-04-22,2.358,2.394,2.161,2.28,133301297.8561,325498,29140058.4,66812406.8384,5.3757e-4
CTKUSDT,2022-04-22,1.215,1.382,1.132,1.198,175584753.662,400213,67755040,86048314.748,-9.645000000000001e-5
CTSIUSDT,2022-04-22,0.389,0.4045,0.3443,0.3448,50420220.276,176163,65599275,24186139.905500002,-2.2836000000000002e-4
CVCUSDT,2022-04-22,0.31188,0.32486,0.29506,0.2992,50872041.95782,197603,78223673,24227418.66001,-3.0000000000000003e-4
DASHUSDT,2022-04-22,107.41,107.96,99.39,101.9,36619220.26801,166069,163637.481,16984135.23059,-3.0000000000000003e-4
DEFIUSDT,2022-04-22,1987.6,1996.1,1843.1,1874.3,6954383.9081999995,27236,1804.619,3435376.6002,-3.0000000000000003e-4
DENTUSDT,2022-04-22,0.002793,0.002805,0.002542,0.002602,38471110.526121,124573,6909788602,18341244.233391,-3.0000000000000003e-4
DGBUSDT,2022-04-22,0.02617,0.02638,0.02389,0.024380000000000002,25427013.07996,113225,461118866,11593072.00359,-2.2787e-4
DOGEUSDT,2022-04-22,0.14055,0.14077,0.13375,0.13512000000000002,369527195.10736,864874,1247725169,170898303.78585,-1.8155e-4
DOTUSDT,2022-04-22,19.298,19.307000000000002,18.006,18.195,318002659.0064,748417,8386651.8,154645488.0181,1.1350000000000001e-4
DUSKUSDT,2022-04-22,0.36144,0.365,0.32137,0.32582,25218552.71236,118155,33678638,11285843.75006,-3.0000000000000003e-4
DYDXUSDT,2022-04-22,4.875,4.92,4.404,4.547,111504012.3203,297792,10841171.8,50420619.5703,-3.0000000000000003e-4
EGLDUSDT,2022-04-22,165.35,166.42,153.66,153.97,60308212.975,207223,179716.5,28681332.334,-3.0000000000000003e-4
ENJUSDT,2022-04-22,1.5298,1.5341,1.4045,1.4285,53150254.7199,225762,16834695,24626213.1593,-3.0000000000000003e-4
ENSUSDT,2022-04-22,15.523,15.61,14.06,14.09,49457640.5513,179213,1517582.9,22468604.1424,-3.0000000000000003e-4
EOSUSDT,2022-04-22,2.713,2.734,2.444,2.479,437519126.4921,622872,80316103.6,204692741.2914,-2.8249999999999995e-5
ETCUSDT,2022-04-22,36.86,37,34.052,34.676,269615989.53797,615554,3585171.46,126820169.60637,1.6640999999999997e-4
ETHUSDT,2022-04-22,3104.18,3107.08,2933.33,2948.59,5583524925.73498,2692584,896384.9500000001,2697700798.5396,3.1721e-4
FILUSDT,2022-04-22,19.784000000000002,19.984,18.442999999999998,19.226,192857083.7279,584796,4651657.4,88717115.7359,-2.3174e-4
FLMUSDT,2022-04-22,0.2076,0.208,0.1875,0.1966,11720129.6582,60788,29306919,5735886.4867,-3.0000000000000003e-4
FLOWUSDT,2022-04-22,5.8660000000000005,5.893,5.53,5.581,27172815.0479,77730,2312485.5,13198312.0095,-1.7938e-4
FTMUSDT,2022-04-22,1.1899,1.1914,1.0967,1.106,362687852.31658,749993,150087744,169788709.52645,-3.0000000000000003e-4
FTTUSDT,2022-04-22,43.951,43.992,41.001,41.102,16961434.6058,54732,181575.3,7703029.6512,-3.0000000000000003e-4
GALAUSDT,2022-04-22,0.19746,0.19832,0.18489,0.18774000000000002,295582312.14866,775706,711056104,135738663.52227,-3.0000000000000003e-4
GMTUSDT,2022-04-22,3.07133,3.285,2.95772,3.12635,3668430336.62138,4770175,565066132,1783424378.21192,-3.0000000000000003e-4
GRTUSDT,2022-04-22,0.3801,0.39564,0.3475,0.3513,91969776.97706,360941,116170364,42741949.15058,-3.0000000000000003e-4
GTCUSDT,2022-04-22,6.367000000000001,6.395,5.681,5.9270000000000005,22434768.9485,99799,1704227.2,10182510.5506,-3.0000000000000003e-4
HBARUSDT,2022-04-22,0.19984000000000002,0.20045,0.185,0.18789,21304437.18819,107227,50174179,9645067.69003,-3.0000000000000003e-4
HNTUSDT,2022-04-22,19.022,19.168,17.698,17.853,30344101.871,124096,739768,13496856.413,-3.0000000000000003e-4
HOTUSDT,2022-04-22,0.005108,0.0051259999999999995,0.004732,0.004778,38118163.019374,159198,3629198184,17796750.375409,-3.0000000000000003e-4
ICXUSDT,2022-04-22,0.8198,0.8312,0.7574,0.7828,36021245.463,140036,21854436,17489850.4373,-1.6207e-4
IMXUSDT,2022-04-22,1.9593,1.9874,1.7841,1.797,55078479.3014,177902,14115530,26683208.1809,-3.0000000000000003e-4
IOSTUSDT,2022-04-22,0.030074,0.030244,0.027777,0.028037,48098209.835235,217587,797350526,22945662.054166,-2.0007e-4
IOTAUSDT,2022-04-22,0.6939,0.7018,0.6438,0.6606,35701822.4736,145613,25716332.3,17347033.10328,-3.0000000000000003e-4
IOTXUSDT,2022-04-22,0.07699,0.07727,0.07094,0.07194,17255974.89808,92566,108517309,8017932.34729,-3.0000000000000003e-4
JASMYUSDT,2022-04-22,0.02497,0.02528,0.0223,0.022580000000000003,299603264.12286,848246,5928220297,141380690.7858,-3.0000000000000003e-4
KAVAUSDT,2022-04-22,4.6956,4.8128,4.3758,4.5506,152312437.86684,461759,16125524.7,74700124.49656,-1.3031000000000002e-4
KLAYUSDT,2022-04-22,0.9705,0.9739,0.9126,0.9313,19311150.0626,73750,9492649.2,8982638.03063,-1.4569000000000002e-4
KNCUSDT,2022-04-22,4.847,5.097,4.423,4.887,765625380.688,1492152,81600891,388148978.857,-3.0000000000000003e-4
KSMUSDT,2022-04-22,179.9,181.43,164.4,165.02,41661482.96,169955,115809.8,19767563.369,-2.725e-4
LINAUSDT,2022-04-22,0.028689999999999997,0.03232,0.027360000000000002,0.02841,327701779.60737,932954,5496353775,163410098.0837,-3.0000000000000003e-4
LINKUSDT,2022-04-22,14.094000000000001,14.128,13.345999999999998,13.517999999999999,185431440.31193,532891,6476676.38,88912067.14736,-2.7212e-4
LITUSDT,2022-04-22,1.4269999999999998,1.433,1.315,1.324,14597520.6104,58237,5037751.1,6850562.3338,-3.0000000000000003e-4
LPTUSDT,2022-04-22,26.464000000000002,29,25.342,25.845,145317610.6031,444695,2712119.6,72940060.9834,-1.1755000000000001e-4
LRCUSDT,2022-04-22,0.9497,0.988,0.8927,0.9299,178786166.309,487046,90792857,85951372.8168,-3.0000000000000003e-4
LTCUSDT,2022-04-22,112.95,113.44,105.26,106.61,210081711.11199,501301,938361.376,101629071.46251,7.036999999999999e-5
MANAUSDT,2022-04-22,2.1336,2.1408,1.986,2.02,140192080.1492,389230,31641967,65012997.4887,-3.0000000000000003e-4
MASKUSDT,2022-04-22,4.571,4.689,4.069,4.211,40810605.933,149220,4461895,19177934.741,-3.0000000000000003e-4
MATICUSDT,2022-04-22,1.4463,1.5055,1.3561,1.392,611825691.1109,1138164,203033569,293556466.1289,-1.2294e-4
MKRUSDT,2022-04-22,1830.2,1833.2,1690.8,1751.1,25106252.5844,103819,7029.764999999999,12401280.7831,-8.003e-5
MTLUSDT,2022-04-22,2.6038,2.838,2.4217,2.5492,479601248.8616,1028646,91691983,239212945.7044,-3.393000000000002e-5
NEARUSDT,2022-04-22,16.925,16.938,15.05,15.159,993939755.914,1667236,29780861,467978218.353,-3.0000000000000003e-4
NEOUSDT,2022-04-22,22.203000000000003,22.34,20.413,20.913,37530505.00747,157815,852158.3,17998026.28869,-3.0000000000000003e-4
NKNUSDT,2022-04-22,0.21775,0.21980999999999998,0.20143,0.20475,12978567.10885,83990,30139281,6318041.3018499995,-2.5798e-4
OCEANUSDT,2022-04-22,0.54256,0.60901,0.5016,0.52968,131426580.54499,429317,114339222,64682746.03687,-1.1812000000000001e-4
OGNUSDT,2022-04-22,0.6069,0.6471,0.5655,0.5718,181473292.8542,544916,140618930,85327881.8888,-3.0000000000000003e-4
OMGUSDT,2022-04-22,4.94,4.986,4.545,4.558,39645429.4482,143216,3862930.8,18181222.4614,-3.0000000000000003e-4
ONEUSDT,2022-04-22,0.12469000000000001,0.12512,0.11602,0.11635999999999999,66752786.798820004,243367,260200849,31182205.47329,-3.0000000000000003e-4
ONTUSDT,2022-04-22,0.5533,0.61240000000000006,0.5124,0.5676,242073448.23672,648187,209246431,119953263.80634001,9.5004e-4
PEOPLEUSDT,2022-04-22,0.05284,0.05297,0.04765,0.04983,174516033.51283002,390229,1695661004,84500593.63808,-2.4756e-4
QTUMUSDT,2022-04-22,6.9510000000000005,6.9510000000000005,6.441,6.555,47714449.1179,164032,3430920.3,22872449.8336,3.9104e-4
RAYUSDT,2022-04-22,2.7769999999999997,2.782,2.5639999999999996,2.5860000000000003,14600397.410699999,63945,2531574.9,6681006.7977,1.8222e-4
REEFUSDT,2022-04-22,0.009812999999999999,0.00984,0.008975,0.009224,26178028.419879,123083,1288041177,12058644.435093,-1.4093e-4
RENUSDT,2022-04-22,0.4017,0.4075,0.3641,0.3688,62465376.961,234778,78650071,30379304.336,-1.5177000000000002e-4
RLCUSDT,2022-04-22,2.084,2.0943,1.9174,2.0567,22483188.142020002,105405,5442223.9,11046021.26364,-3.0000000000000003e-4
ROSEUSDT,2022-04-22,0.2283,0.22951,0.212,0.21659,41366593.76913,226285,82162929,18095795.33614,-3.0000000000000003e-4
RSRUSDT,2022-04-22,0.013944,0.014053999999999999,0.012598999999999999,0.01311,33834307.923279,160464,1163410905,15451115.448434,-3.0000000000000003e-4
RUNEUSDT,2022-04-22,9.605,9.615,8.478,8.617,312613786.03,911960,16734704,149363717.807,-3.0000000000000003e-4
RVNUSDT,2022-04-22,0.05612,0.05646,0.05122,0.05346,15079360.89871,80873,130060406,7009984.14246,-3.0000000000000003e-4
SANDUSDT,2022-04-22,2.9051,2.9105,2.6817,2.7207,248301299.40384,636100,41124656,114510732.96868,-1.4645e-4
SCUSDT,2022-04-22,0.010992,0.011042,0.010275,0.010438,17003962.537883,66310,765254878,8179300.948577,-1.753e-4
SFPUSDT,2022-04-22,0.8258,0.8303,0.7697,0.7877,17004270.3645,99885,10032605,8035102.8016,-3.0000000000000003e-4
SKLUSDT,2022-04-22,0.20818000000000003,0.20856999999999998,0.183,0.18589,34803017.530039996,154209,84172117,16135990.65809,-3.0000000000000003e-4
SNXUSDT,2022-04-22,6.292000000000001,6.39,5.468999999999999,5.528,85552645.2492,280436,7017667.6,41039205.3683,-3.0000000000000003e-4
SOLUSDT,2022-04-22,107.75,107.76,99.28,99.64,1132652457.78,980426,5225538,536139516.39,-2.4562e-4
SRMUSDT,2022-04-22,2.567,2.576,2.374,2.391,50856472.099,161962,9238139,22869354.877,-3.0000000000000003e-4
STMXUSDT,2022-04-22,0.02016,0.02081,0.01878,0.01884,41823005.88156,147476,1009945200,19828697.74097,-3.0000000000000003e-4
STORJUSDT,2022-04-22,1.1503,1.157,1.07,1.0968,42615405.7487,170540,18241000,20357360.3099,-3.0000000000000003e-4
SUSHIUSDT,2022-04-22,3.529,3.719,3.361,3.456,255780014.345,550516,34922471,124403240.36,-3.0000000000000003e-4
SXPUSDT,2022-04-22,1.3154,1.329,1.243,1.2498,36599958.380219996,149700,13549387.9,17326180.94414,-3.0000000000000003e-4
THETAUSDT,2022-04-22,3.402,3.499,3.12,3.134,297806308.3326,568816,42944414.5,142293983.3815,-3.0000000000000003e-4
TOMOUSDT,2022-04-22,1.1887,1.1938,1.0894,1.1229,12755860.339,76624,5350099,6093386.0508,-3.0000000000000003e-4
TRBUSDT,2022-04-22,21.34,21.47,19.35,19.86,14425821.442,62432,336542.8,6796239.792,-3.0000000000000003e-4
TRXUSDT,2022-04-22,0.07171,0.07451,0.0663,0.06752999999999999,1081103970.27593,1585335,7632086422,536671383.45956,-3.0000000000000003e-4
UNFIUSDT,2022-04-22,5.263,5.279,4.794,4.944,13966309.6999,74390,1312687.6,6564131.1468,-3.0000000000000003e-4
UNIUSDT,2022-04-22,9.468,9.517,8.6,8.81,73642835.679,249307,3879715,34849396.312,-3.0000000000000003e-4
VETUSDT,2022-04-22,0.06159,0.061720000000000004,0.057170000000000006,0.057379999999999994,112790459.36282,297755,896830852,52987871.26739,-2.6225e-4
WAVESUSDT,2022-04-22,20.693,21.315,18.809,19.368,298591684.9092,849441,7193317.3,140338987.2126,5.5629e-4
WOOUSDT,2022-04-22,0.47681,0.47743,0.435,0.44383999999999996,22335871.13133,115455,21657478,9829487.185250001,-3.0000000000000003e-4
XEMUSDT,2022-04-22,0.1025,0.1026,0.0958,0.0964,25671024.7795,86554,125429934,12426718.3004,-3.0000000000000003e-4
XLMUSDT,2022-04-22,0.20287,0.20377,0.19316,0.19413,60333275.12835,205901,143750506,28290846.95566,-2.5893e-4
XMRUSDT,2022-04-22,278.79,289.65,261.19,263.04,332274527.90749,704140,601789.071,168170918.50141,-3.0000000000000003e-4
XRPUSDT,2022-04-22,0.758,0.7687,0.7135,0.7174,490020811.26171,812687,315190054.2,230918148.06619,-1.7593e-4
XTZUSDT,2022-04-22,3.193,3.208,2.955,2.995,81795585.21700001,194348,12218699.6,37509379.9963,-2.974e-4
YFIUSDT,2022-04-22,19357,19388,18420,18553,26506329.387,100787,680.605,12868636.579,-3.0000000000000003e-4
ZECUSDT,2022-04-22,166.2,170.99,156.12,159.4,212604777.94181,558424,622521.541,102516346.62371999,-3.0000000000000003e-4
ZENUSDT,2022-04-22,39.246,39.571,35.429,36.073,20358614.7177,115395,259027.1,9585511.0953,-3.0000000000000003e-4
ZILUSDT,2022-04-22,0.12070999999999998,0.12212,0.11065,0.11149,618411630.43084,1181486,2545865248,295546937.66473,-3.0000000000000003e-4
ZRXUSDT,2022-04-22,0.9815,1.013,0.8802,0.8932,487692551.13814,1127633,263965378.7,247908297.00603,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-23,0.024096,0.0245,0.0237,0.024391,161823903.213425,378126,3178155622,76995458.06844,-3.0000000000000003e-4
1000XECUSDT,2022-04-23,0.08953,0.09278,0.08843,0.09117,14801494.20899,107013,79117627,7130227.83232,-3.0000000000000003e-4
1INCHUSDT,2022-04-23,1.5254,1.5381,1.4308,1.4741,28500470.0512,126057,9356554,13848540.2394,-1.5688e-4
AAVEUSDT,2022-04-23,172.8,177.93,171.08,176.79,97883909.458,303486,280840.6,49252438.511,-3.0000000000000003e-4
ADAUSDT,2022-04-23,0.8951,0.9121,0.8809,0.9015,225844811.5004,497567,121188891,108941045.5341,-2.5111e-4
ALGOUSDT,2022-04-23,0.7151,0.7281,0.705,0.7172,38991018.37417,142270,26622709,19128507.61994,-3.0000000000000003e-4
ALICEUSDT,2022-04-23,6.472,6.567,6.221,6.4670000000000005,83905329.7578,207039,6127199.6,39358896.7547,-3.0000000000000003e-4
ALPHAUSDT,2022-04-23,0.3737,0.3781,0.3608,0.3714,33451117.1426,150806,43430684,16155909.0955,-3.0000000000000003e-4
ANKRUSDT,2022-04-23,0.07725,0.07831,0.07422999999999999,0.07582,18125790.13967,89251,115367472,8814916.47385,-3.0000000000000003e-4
ANTUSDT,2022-04-23,4.291,4.58,4.265,4.465,40828093.3357,156090,4538667.9,20313517.1714,-3.0000000000000003e-4
APEUSDT,2022-04-23,14.373,17.997,14.29,17.493,3389324122.535,4043608,106714846,1732814665.33,-1.9705e-4
API3USDT,2022-04-23,4.328,4.516,4.31,4.46,25565415.792,97853,2796932.1,12365918.1428,-3.0000000000000003e-4
ARPAUSDT,2022-04-23,0.06694,0.07028999999999999,0.06482,0.06761,18486688.87207,95152,129959714,8774908.81556,-3.0000000000000003e-4
ARUSDT,2022-04-23,28.266,28.933000000000003,27.76,28.469,12472978.7386,102662,209290.3,5949267.6565,-3.0000000000000003e-4
ATAUSDT,2022-04-23,0.3634,0.3714,0.3564,0.3682,7052546.1738,44603,9444549,3441679.1921,-3.0000000000000003e-4
ATOMUSDT,2022-04-23,23.13,23.406,22.721999999999998,23.179000000000002,106431614.37422,312739,2227169.64,51427692.43366,-3.0000000000000003e-4
AUDIOUSDT,2022-04-23,1.1912,1.1946,1.1375,1.1737,32574349.0889,197960,13313679,15561599.107,-3.0000000000000003e-4
AVAXUSDT,2022-04-23,73.72,74.94,72.9,74.08,227801441.576,273537,1470906,108811411.101,-3.0000000000000003e-4
AXSUSDT,2022-04-23,45.05,46.26,44.75,45.79,103604568.63,177941,1090663,49769040.440000005,0.00109505
BAKEUSDT,2022-04-23,0.8655,0.8713,0.815,0.8654,54171085.1903,223824,30198750,25548343.0788,-3.0000000000000003e-4
BALUSDT,2022-04-23,15.102,15.282,14.575,14.975999999999999,17923176.2758,140213,574847,8614146.354,-3.0000000000000003e-4
BANDUSDT,2022-04-23,3.7555,3.8437,3.62,3.7102,20811419.83902,120397,2692623.8,10033295.86351,-3.0000000000000003e-4
BATUSDT,2022-04-23,0.7382,0.7433,0.719,0.7402,18317398.35251,90678,11637501.7,8540475.38122,-2.6931000000000004e-4
BCHUSDT,2022-04-23,318.91,324.13,315.13,317.9,53410268.901939996,178592,80546.697,25680746.221499998,-3.0000000000000003e-4
BELUSDT,2022-04-23,0.8362,0.8652,0.8236,0.8522,13933875.5481,71967,8266800,6991867.7869,-3.0000000000000003e-4
BLZUSDT,2022-04-23,0.15545,0.15827,0.1516,0.15622,8549891.22129,45167,27279406,4240284.03933,-3.0000000000000003e-4
BNBUSDT,2022-04-23,406.14,409.75,396,406.26,219531972.03685,465064,238473,96530601.76190001,8.577e-5
BTCDOMUSDT,2022-04-23,1198,1207.7,1189.4,1200,3205065.2313,10774,1299.571,1557044.2846000001,-6.767000000000001e-5
BTCUSDT,2022-04-23,39414.5,39845,39133,39759.9,6754240063.05036,2107006,85207.723,3368805610.90681,2.8468e-4
BTSUSDT,2022-04-23,0.02275,0.02326,0.022359999999999998,0.0229,9080122.8033,47063,197069611,4501107.93948,-3.0000000000000003e-4
C98USDT,2022-04-23,1.4943,1.529,1.455,1.491,16963667.2268,102800,5245023,7837774.2415000005,-3.0000000000000003e-4
CELOUSDT,2022-04-23,3.008,3.0660000000000003,2.94,2.9989999999999997,28769491.3592,104780,4316358.6,12967254.7539,-3.0000000000000003e-4
CELRUSDT,2022-04-23,0.048389999999999996,0.04922,0.0478,0.04919,34268513.6907,118531,347520430,16864886.68168,-2.8720000000000004e-4
CHRUSDT,2022-04-23,0.412,0.419,0.4018,0.4159,19023121.583,91671,21294873,8791085.558,-3.0000000000000003e-4
CHZUSDT,2022-04-23,0.21746,0.22191999999999998,0.21541,0.21994,31667672.3052,132685,67431573,14782666.96122,-3.0000000000000003e-4
COMPUSDT,2022-04-23,133.75,136.95,131.56,135,27343370.64629,114288,94431.93000000001,12719899.82107,-3.0000000000000003e-4
COTIUSDT,2022-04-23,0.22498,0.22826999999999997,0.22,0.22595,15131393.91131,89773,30983279,6977410.91614,-3.0000000000000003e-4
CRVUSDT,2022-04-23,2.28,2.728,2.259,2.713,659244181.3464,1129406,135873892.1,344275338.8794,0.0014534700000000001
CTKUSDT,2022-04-23,1.197,1.287,1.155,1.248,80581365.583,234472,31867668,38807070.423,0.00182932
CTSIUSDT,2022-04-23,0.345,0.3579,0.3421,0.3457,13229352.4245,57898,18610226,6480115.6618,-3.0000000000000003e-4
CVCUSDT,2022-04-23,0.29927,0.32459,0.29766,0.32004,51309809.67285,206345,79768390,25002462.97323,-3.0000000000000003e-4
DASHUSDT,2022-04-23,101.93,104.31,101,103.91,20777415.05986,97177,99321.114,10236671.881889999,-3.0000000000000003e-4
DEFIUSDT,2022-04-23,1872.6,1910,1847.9,1892.9,3509193.9585,18335,943.889,1778123.1294,-3.0000000000000003e-4
DENTUSDT,2022-04-23,0.002601,0.00266,0.002564,0.002644,15158452.402762,66448,2681957262,7033239.921984,-3.0000000000000003e-4
DGBUSDT,2022-04-23,0.024380000000000002,0.024909999999999998,0.023880000000000002,0.024319999999999998,10489461.43347,55059,202989523,4952702.804690001,0.00118622
DOGEUSDT,2022-04-23,0.13512000000000002,0.13685,0.133,0.13539,174745347.97523,507791,615862709,83239078.86922,-2.8187e-4
DOTUSDT,2022-04-23,18.192999999999998,18.977999999999998,17.930999999999997,18.896,221115981.0664,570010,6008804.6,110979413.25,2.6702e-4
DUSKUSDT,2022-04-23,0.32579,0.33637,0.3229,0.33405,15190184.30473,89302,22662735,7505562.29562,-3.0000000000000003e-4
DYDXUSDT,2022-04-23,4.546,4.904,4.503,4.822,183483167.4434,351801,18831857,89077610.4186,-3.0000000000000003e-4
EGLDUSDT,2022-04-23,153.98,156.09,151.28,154.92,29000510.682,103447,91699.1,14136119.507,-3.0000000000000003e-4
ENJUSDT,2022-04-23,1.4281,1.4501,1.39,1.4404,28143894.795,138629,9349180,13344546.1869,-3.0000000000000003e-4
ENSUSDT,2022-04-23,14.091,14.337,13.755,14.048,16831095.4382,93378,546711.1,7703158.717,-3.0000000000000003e-4
EOSUSDT,2022-04-23,2.478,2.524,2.376,2.439,187209260.7601,319604,36445448.1,89273499.6021,-3.0000000000000003e-4
ETCUSDT,2022-04-23,34.675,35.865,34.529,35.089,171063514.38645,411668,2345005.0300000003,82472883.90909,-1.2782e-4
ETHUSDT,2022-04-23,2948.58,2982,2904.36,2964.67,2483304251.52707,1492198,416115.95,1229718238.14211,1.4911000000000001e-4
FILUSDT,2022-04-23,19.23,19.557000000000002,18.851,19.336,278429025.3793,471089,7007638.3,135037466.7773,-3.0000000000000003e-4
FLMUSDT,2022-04-23,0.1966,0.2037,0.1935,0.2006,14383808.8661,60648,35249360,6991218.6232,-3.0000000000000003e-4
FLOWUSDT,2022-04-23,5.581,5.681,5.471,5.622999999999999,15930588.6298,49856,1399093.2,7826105.9789,-2.3473e-4
FTMUSDT,2022-04-23,1.1061,1.1232,1.0806,1.1124,173582689.40156,454152,75504387,83562221.15309,-3.0000000000000003e-4
FTTUSDT,2022-04-23,41.07,42.081,40.721,41.512,9883638.1629,37687,115543.4,4774835.6189,-3.0000000000000003e-4
GALAUSDT,2022-04-23,0.1877,0.19449,0.18513,0.19005,165196139.03289,513320,410524084,77756947.86514,-3.0000000000000003e-4
GMTUSDT,2022-04-23,3.12637,3.4483800000000002,3.08,3.1725,2892215536.66107,4071275,433995930,1403423716.97383,-3.0000000000000003e-4
GRTUSDT,2022-04-23,0.35138,0.35829,0.34305,0.35765,35609835.84721,156812,46922561,16525699.98913,-3.0000000000000003e-4
GTCUSDT,2022-04-23,5.928999999999999,6.085,5.8260000000000005,6.0360000000000005,15830306.0909,75359,1294547.1,7737431.369299999,-3.0000000000000003e-4
HBARUSDT,2022-04-23,0.1879,0.1916,0.18611,0.18972,10673198.050040001,66763,25388125,4805725.83184,-3.0000000000000003e-4
HNTUSDT,2022-04-23,17.858,18.33,17.75,18.128,17705175.906,80198,446773,8071353.959,-3.0000000000000003e-4
HOTUSDT,2022-04-23,0.004777,0.0048460000000000005,0.004661,0.0048130000000000004,20514667.373625,87851,2000784223,9574363.757786,-3.0000000000000003e-4
ICXUSDT,2022-04-23,0.783,0.805,0.7683,0.7894,21354855.4019,80739,13063067,10293807.3704,-3.0000000000000003e-4
IMXUSDT,2022-04-23,1.7968,1.8789,1.7661,1.852,40340985.0446,145607,10901908,19876331.5029,-3.0000000000000003e-4
IOSTUSDT,2022-04-23,0.028047000000000002,0.031311,0.027864,0.030895,63973950.661029,224273,1084097525,32065002.691061,-3.0000000000000003e-4
IOTAUSDT,2022-04-23,0.6606,0.6955,0.6566,0.6866,23597966.5554,100151,16655978.6,11330663.29817,-3.0000000000000003e-4
IOTXUSDT,2022-04-23,0.07194,0.07393999999999999,0.07117000000000001,0.07372999999999999,9535321.90769,60695,62234756,4507602.61156,-3.0000000000000003e-4
JASMYUSDT,2022-04-23,0.02257,0.02416,0.0223,0.0231,137361056.57834,395178,2812001912,64954011.32361,-2.6246e-4
KAVAUSDT,2022-04-23,4.5494,4.9562,4.5111,4.8274,161926325.32977,522988,16514126.3,78577289.89839,8.815699999999999e-4
KLAYUSDT,2022-04-23,0.9313,0.941,0.9088,0.924,12244708.90845,49915,6059541.2,5609739.5402999995,-2.7129e-4
KNCUSDT,2022-04-23,4.888,5.279,4.614,5.09,719077430.701,1640652,74687061,373603320.626,1.7758999999999999e-4
KSMUSDT,2022-04-23,165.06,166.23,158.74,164.74,32636642.171,114931,96391.6,15763812.115,-2.3169e-4
LINAUSDT,2022-04-23,0.02841,0.0285,0.025580000000000002,0.025960000000000004,130205376.92507,417077,2327238560,62488607.23099,-1.1806e-4
LINKUSDT,2022-04-23,13.519,13.842,13.26,13.55,111921103.27635,376205,3922544.28,53182954.27699,-3.0000000000000003e-4
LITUSDT,2022-04-23,1.325,1.37,1.315,1.36,8645650.3268,44137,3123481.9,4205606.4499,-3.0000000000000003e-4
LPTUSDT,2022-04-23,25.837,26.523000000000003,25.364,26.346,26478014.9065,104573,508124,13162186.1217,-2.3506000000000002e-4
LRCUSDT,2022-04-23,0.9297,0.9844,0.9149,0.9378,149811969.2928,440419,77886543,74122467.4746,-3.0000000000000003e-4
LTCUSDT,2022-04-23,106.6,107.54,104.63,106.17,138757332.62152,359549,631422.335,67019117.01423,-6.892e-5
MANAUSDT,2022-04-23,2.0204,2.0518,1.9915,2.0321,66473509.1435,214984,15844572,32139200.9722,-3.0000000000000003e-4
MASKUSDT,2022-04-23,4.211,4.309,4.03,4.291,20444569.073,86152,2436188,10184821.499,-3.0000000000000003e-4
MATICUSDT,2022-04-23,1.392,1.4248,1.3415,1.3879,226524621.609,623033,76066236,105572411.1973,-1.2016e-4
MKRUSDT,2022-04-23,1751.2,1787.4,1713.1,1755.6,15308724.3851,79224,4216.857,7384962.3276,-3.0000000000000003e-4
MTLUSDT,2022-04-23,2.5486,2.943,2.4068,2.8067,783220621.6850001,1599139,143939476,389525306.3239,0.00228431
NEARUSDT,2022-04-23,15.159,15.92,15.072,15.779,590078088.888,1147613,18579507,288034021.823,-3.0000000000000003e-4
NEOUSDT,2022-04-23,20.914,21.311999999999998,20.654,21.259,20094580.35112,112149,484010.93,10198872.28338,-3.0000000000000003e-4
NKNUSDT,2022-04-23,0.20471,0.21,0.20264000000000001,0.20781999999999998,7844754.14093,59571,19690886,4069369.22781,-3.0000000000000003e-4
OCEANUSDT,2022-04-23,0.52957,0.5484,0.51793,0.5324,47176385.86624,188593,42892112,22892520.51558,-3.0000000000000003e-4
OGNUSDT,2022-04-23,0.5719,0.6443,0.5576,0.6341,208542832.8636,582736,168273233,101629719.4549,-1.9324e-4
OMGUSDT,2022-04-23,4.559,4.673,4.525,4.637,21194386.7864,75816,2274244.8,10455743.1931,-3.0000000000000003e-4
ONEUSDT,2022-04-23,0.11635999999999999,0.11864000000000001,0.11452000000000001,0.11782000000000001,36809921.08073,147789,149621426,17499848.62227,-3.0000000000000003e-4
ONTUSDT,2022-04-23,0.5673,0.58,0.5378,0.5538,75144601.53841,246422,66060673.6,36944991.82005,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-23,0.049839999999999995,0.0506,0.047830000000000004,0.04923,65223531.82825,218674,633698920,31295575.55989,-3.0000000000000003e-4
QTUMUSDT,2022-04-23,6.553,6.659,6.364,6.537999999999999,16883390.4032,83138,1268033.4000000001,8274536.1932,3.1672000000000004e-4
RAYUSDT,2022-04-23,2.5869999999999997,2.667,2.5380000000000003,2.628,10398528.4484,49408,2062162.8,5376541.75,-7.281e-5
REEFUSDT,2022-04-23,0.009225,0.009419,0.008955,0.009211,16612167.715034999,86589,889034990,8163475.301428,-2.6413e-4
RENUSDT,2022-04-23,0.3689,0.3695,0.3515,0.3617,24012169.174,93549,32440070,11685609.7346,-2.8239e-4
RLCUSDT,2022-04-23,2.0562,2.0624,1.9325,1.9748000000000001,17014910.13007,79308,4264320.5,8447530.72487,-2.5568e-4
ROSEUSDT,2022-04-23,0.21658000000000002,0.22239,0.21600999999999998,0.22094,23468208.73224,144680,50064883,10974344.62775,-3.0000000000000003e-4
RSRUSDT,2022-04-23,0.013109,0.013597999999999999,0.013022,0.013368999999999999,23723489.317056,113866,831472970,11057432.263871,-3.0000000000000003e-4
RUNEUSDT,2022-04-23,8.617,8.767,8.165,8.417,149599899.187,542575,8536198,72080947.497,-3.0000000000000003e-4
RVNUSDT,2022-04-23,0.05346,0.05416,0.051910000000000005,0.05297,9237463.65804,54308,77800735,4129145.93978,-3.0000000000000003e-4
SANDUSDT,2022-04-23,2.7213,2.7599,2.6657,2.7282,114628560.14196,374766,20099499,54727672.07114,-3.0000000000000003e-4
SCUSDT,2022-04-23,0.010438,0.010655,0.010258,0.010445,11157780.250225,54430,532805112,5572731.420488,5.0799999999999995e-5
SFPUSDT,2022-04-23,0.788,0.808,0.7748,0.7936,10202881.279099999,69451,6343588,5026138.8336000005,-3.0000000000000003e-4
SKLUSDT,2022-04-23,0.18584,0.19121,0.18320999999999998,0.18481,21162568.37633,119633,53320169,9943753.83306,-3.0000000000000003e-4
SNXUSDT,2022-04-23,5.528,5.876,5.365,5.6739999999999995,80185758.5431,257022,6806970.9,38211162.6115,6.0145e-4
SOLUSDT,2022-04-23,99.64,102.5,98.25,102.08,635211460.3100001,568466,3082506,310586524.86,-9.622000000000001e-5
SRMUSDT,2022-04-23,2.391,2.445,2.326,2.39,18447478.428,70731,3627559,8681301.014,-3.0000000000000003e-4
STMXUSDT,2022-04-23,0.01885,0.01935,0.01841,0.019219999999999998,12249552.89202,63184,315131585,5954210.06027,-3.0000000000000003e-4
STORJUSDT,2022-04-23,1.0969,1.1004,1.0517,1.083,19324448.6022,88685,9045648,9768780.905,-3.0000000000000003e-4
SUSHIUSDT,2022-04-23,3.456,3.605,3.37,3.465,88841572.827,241082,12559377,43610227.745,-2.8412e-4
SXPUSDT,2022-04-23,1.2499,1.2618,1.2032,1.2462,24528646.89719,115648,9399475.9,11611652.30865,-3.0000000000000003e-4
THETAUSDT,2022-04-23,3.134,3.208,3.032,3.127,75692549.4917,203059,11556106.9,36122921.6706,-3.0000000000000003e-4
TOMOUSDT,2022-04-23,1.1227,1.1819,1.1159,1.177,15422958.8252,85960,6824905,7888776.4701000005,-3.0000000000000003e-4
TRBUSDT,2022-04-23,19.86,20.33,19.64,20.08,7565702.034,36898,176345.4,3529246.097,-3.0000000000000003e-4
TRXUSDT,2022-04-23,0.06752999999999999,0.0693,0.0664,0.06791,210299294.39558,431864,1534308858,104063107.3057,-3.0000000000000003e-4
UNFIUSDT,2022-04-23,4.944,5.075,4.822,4.9719999999999995,9695565.6934,53463,972023,4821894.7096,-3.0000000000000003e-4
UNIUSDT,2022-04-23,8.813,9.217,8.747,9.163,59098171.534,174409,3091897,27881988.057,-3.0000000000000003e-4
VETUSDT,2022-04-23,0.057379999999999994,0.05878,0.05674,0.058660000000000004,59851029.82035,174304,510609910,29617773.61219,-3.0000000000000003e-4
WAVESUSDT,2022-04-23,19.369,19.649,18.221,18.953,184661199.3255,578626,4531107.5,85872076.4646,2.3e-6
WOOUSDT,2022-04-23,0.44383999999999996,0.46348,0.44,0.46102,20512353.31464,99789,21788929,9848643.01663,-3.0000000000000003e-4
XEMUSDT,2022-04-23,0.0965,0.0976,0.0934,0.0955,15393496.1034,50827,78675787,7525482.1924,-3.0000000000000003e-4
XLMUSDT,2022-04-23,0.1941,0.19746,0.19046,0.19460999999999998,36501237.19214,118695,92717567,17999595.36434,-3.0000000000000003e-4
XMRUSDT,2022-04-23,263,277.68,262.09,275.95,128205329.78734,334697,243855.72400000002,65673985.46254,-3.0000000000000003e-4
XRPUSDT,2022-04-23,0.7174,0.737,0.7054,0.7122,333951748.37718,593229,225480809.8,162276590.36105,-3.0000000000000003e-4
XTZUSDT,2022-04-23,2.9939999999999998,3.138,2.98,3.0639999999999996,51293605.9041,137900,8283754.8,25302089.5244,-3.0000000000000003e-4
YFIUSDT,2022-04-23,18549,18782,18369,18577,11045690.351,52021,284.4,5289531.701,-3.0000000000000003e-4
ZECUSDT,2022-04-23,159.43,160.74,152.48,154.55,65075929.83945,214935,190211.126,29782148.326869998,-3.0000000000000003e-4
ZENUSDT,2022-04-23,36.069,37.21,35.9,36.568000000000005,12905799.5916,90722,169447.1,6196627.1891,-3.0000000000000003e-4
ZILUSDT,2022-04-23,0.11149,0.11323,0.1075,0.1113,310317749.20867,733680,1331951767,147454207.02856,-3.0000000000000003e-4
ZRXUSDT,2022-04-23,0.8932,0.9195,0.8432,0.8658,207998765.38864,598013,115065093.6,101531024.80492,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-24,0.024395,0.024648,0.023767,0.024047,149260827.518962,300851,2858474442,69224112.757437,-3.0000000000000003e-4
1000XECUSDT,2022-04-24,0.09118,0.09208,0.08807999999999999,0.08945,12353998.35772,97933,64571567,5834144.23049,-3.0000000000000003e-4
1INCHUSDT,2022-04-24,1.4742,1.4786,1.4122,1.4325,17299510.2712,78459,5530643,8013376.7916,-1.614e-4
AAVEUSDT,2022-04-24,176.79,179.2,167.49,169.09,82808257.43,253568,223058.1,38682567.841,-3.0000000000000003e-4
ADAUSDT,2022-04-24,0.9015,0.9056,0.8813,0.8918,193771962.4407,419994,104048840,92841858.8074,-2.8883e-4
ALGOUSDT,2022-04-24,0.7173,0.7202,0.7007,0.7059,32985605.684410002,120279,21289353.9,15108796.15842,-2.9024e-4
ALICEUSDT,2022-04-24,6.468,6.511,6.292000000000001,6.39,56741029.5062,143270,4202306.8,26918801.1654,-3.0000000000000003e-4
ALPHAUSDT,2022-04-24,0.3715,0.376,0.3501,0.3581,22406962.7146,111297,29007504,10606267.444,-3.0000000000000003e-4
ANKRUSDT,2022-04-24,0.07585,0.07624,0.07202,0.07357999999999999,11555387.32723,68354,75342128,5600412.51499,-3.0000000000000003e-4
ANTUSDT,2022-04-24,4.465,4.479,4.192,4.269,13313523.7921,56758,1464224.1,6315604.7559,-3.0000000000000003e-4
APEUSDT,2022-04-24,17.492,18.447,15.88,17.2,3184910663.581,3306260,94187286,1593351134.427,-2.2083e-4
API3USDT,2022-04-24,4.461,4.5,4.27,4.352,18370195.7201,79094,1962953.4,8567990.9851,-3.0000000000000003e-4
ARPAUSDT,2022-04-24,0.06761,0.06945,0.06576,0.06666,13892398.66704,75802,95652217,6472692.11535,-3.0000000000000003e-4
ARUSDT,2022-04-24,28.465999999999998,28.875,27.4,27.721999999999998,13712791.5716,98058,233444.9,6575365.9249,-3.0000000000000003e-4
ATAUSDT,2022-04-24,0.3681,0.3722,0.352,0.3596,8945566.5263,45469,11884950,4323530.1748,-3.0000000000000003e-4
ATOMUSDT,2022-04-24,23.18,23.476999999999997,22.573,22.816,102613770.01056,303776,2097660.77,48334818.47382,-3.0000000000000003e-4
AUDIOUSDT,2022-04-24,1.1737,1.2955,1.1693,1.2121,119640634.0813,522867,47180237,58398051.1472,9.239e-5
AVAXUSDT,2022-04-24,74.07,74.3,71.85,72.35,186709118.263,237990,1161110,84815764.073,2.0579999999999986e-5
AXSUSDT,2022-04-24,45.79,46.07,44.58,44.97,83669054.5,142006,856514,38792221.61,0.0011425699999999999
BAKEUSDT,2022-04-24,0.8655,0.8704,0.773,0.789,50278345.2988,170010,28131846,22911410.3234,-3.0000000000000003e-4
BALUSDT,2022-04-24,14.977,15.235,14.604000000000001,14.675,19051474.097599998,153225,620075.8,9274860.3027,-3.0000000000000003e-4
BANDUSDT,2022-04-24,3.7126,3.7808,3.5652,3.6517,12437731.77564,90452,1610039.5,5929272.25745,-3.0000000000000003e-4
BATUSDT,2022-04-24,0.7404,0.75,0.7169,0.7264,18764637.41947,87542,11940383.6,8794498.90352,-2.8763e-4
BCHUSDT,2022-04-24,317.97,319.8,309.89,312.56,49978779.582729995,155859,73309.563,22995627.62061,-3.0000000000000003e-4
BELUSDT,2022-04-24,0.8523,0.8607,0.8229,0.8452,12218551.1982,59425,7122037,6035773.3138999995,-3.0000000000000003e-4
BLZUSDT,2022-04-24,0.15637,0.15678,0.14878,0.15064,6877084.22652,37699,21196486,3254952.26558,-3.0000000000000003e-4
BNBUSDT,2022-04-24,406.25,407.8,399.94,401.6,155139504.77063,355341,184805.49,74561157.72948,1.1321e-4
BTCDOMUSDT,2022-04-24,1200.2,1213,1199.9,1209.6,2813198.7574,9167,1237.74,1494337.163,-1.8663000000000002e-4
BTCUSDT,2022-04-24,39759.9,40000,39275.5,39640,5641460773.84466,1679105,69962.951,2774608326.51919,3.7203e-4
BTSUSDT,2022-04-24,0.02291,0.02316,0.02191,0.02214,7871417.3759699995,40273,164756135,3746439.29479,-3.0000000000000003e-4
C98USDT,2022-04-24,1.4917,1.5022,1.4169,1.4376,14085940.5925,77651,4508776,6597857.4459999995,-3.0000000000000003e-4
CELOUSDT,2022-04-24,3.0010000000000003,3.0269999999999997,2.884,2.938,26847397.0531,95365,4170026.4,12376121.7805,-3.0000000000000003e-4
CELRUSDT,2022-04-24,0.04918,0.04988,0.04672,0.0479,51359513.72037,145815,493104401,24009629.48663,-1.3768e-4
CHRUSDT,2022-04-24,0.416,0.4263,0.4067,0.4177,25776439.7338,117947,29091908,12131320.5897,-2.1284e-4
CHZUSDT,2022-04-24,0.21988000000000002,0.221,0.21079,0.21348000000000003,28887464.89204,113975,59635009,12910104.32837,-3.0000000000000003e-4
COMPUSDT,2022-04-24,134.99,135.57,129.38,130.95,21877751.03676,88338,79554.91500000001,10519465.98457,-3.0000000000000003e-4
COTIUSDT,2022-04-24,0.22595,0.22924,0.21198000000000003,0.21645999999999999,17921037.48749,91303,37310896,8267039.00756,-3.0000000000000003e-4
CRVUSDT,2022-04-24,2.713,2.7460000000000004,2.588,2.6460000000000004,296974671.134,477578,55822452.300000004,148670257.716,0.00103171
CTKUSDT,2022-04-24,1.249,1.269,1.19,1.212,36591459.949,117880,13705328,17060637.837,2.6052e-4
CTSIUSDT,2022-04-24,0.3458,0.348,0.3309,0.3378,12865862.4204,51961,18417614,6233076.6347,-3.0000000000000003e-4
CVCUSDT,2022-04-24,0.3202,0.32394,0.29886999999999997,0.30378,29817589.24495,132735,46253293,14520449.65551,-3.0000000000000003e-4
DASHUSDT,2022-04-24,103.85,104.48,99.95,100.71,16629037.27732,82375,76463.195,7790964.9826,-3.0000000000000003e-4
DEFIUSDT,2022-04-24,1893,1900,1827.7,1847.8,2940313.8251,17083,760.539,1419245.481,-2.7289e-4
DENTUSDT,2022-04-24,0.002643,0.0026620000000000003,0.0025399999999999997,0.002594,15364727.66825,64879,2794077707,7292197.027509,-3.0000000000000003e-4
DGBUSDT,2022-04-24,0.024319999999999998,0.02454,0.02334,0.02361,9596666.73397,58674,189152612,4534693.8738,-3.0000000000000003e-4
DOGEUSDT,2022-04-24,0.13539,0.13593,0.13111,0.13299,198494779.01211,504731,692884928,92665588.99305,-1.7599e-4
DOTUSDT,2022-04-24,18.896,19.247,18.34,18.463,274627891.2016,602346,7201292.2,135578567.1083,1.027e-4
DUSKUSDT,2022-04-24,0.33423,0.33925,0.3175,0.32335,10235798.69694,70821,14628709,4826807.91812,-3.0000000000000003e-4
DYDXUSDT,2022-04-24,4.823,4.857,4.461,4.5569999999999995,87397062.2085,225361,8324848.399999999,38554780.2467,-3.0000000000000003e-4
EGLDUSDT,2022-04-24,154.99,156.55,151.72,153.44,30027538.724,101245,93976,14537169.629,-3.0000000000000003e-4
ENJUSDT,2022-04-24,1.4406,1.448,1.3661,1.3917,27434743.2066,122246,8760326,12334734.4638,-3.0000000000000003e-4
ENSUSDT,2022-04-24,14.049000000000001,14.4,13.832,14.199000000000002,17396461.7776,91506,582909.5,8243853.1604,-3.0000000000000003e-4
EOSUSDT,2022-04-24,2.44,2.456,2.345,2.384,113786032.5593,213639,22234540.1,53547937.6862,-3.0000000000000003e-4
ETCUSDT,2022-04-24,35.092,35.286,33.724000000000004,34.655,191315752.4938,382627,2678629.45,92168680.42685,-2.2623e-4
ETHUSDT,2022-04-24,2964.66,2976.82,2908.99,2942.43,1930831299.99931,1199551,326904.656,962384139.66448,1.4402e-4
FILUSDT,2022-04-24,19.336,19.41,18.729,19.151,194389064.0009,306332,4849892.9,92429261.52780001,-3.0000000000000003e-4
FLMUSDT,2022-04-24,0.2007,0.202,0.1915,0.1943,6604634.527,35588,15596358,3088384.1183,-3.0000000000000003e-4
FLOWUSDT,2022-04-24,5.622999999999999,5.7010000000000005,5.431,5.515,18945471.6531,56280,1658829.9,9244032.8596,-6.58e-5
FTMUSDT,2022-04-24,1.1125,1.122,1.0724,1.085,154741701.26394,394443,65532146,71757869.68923,-3.0000000000000003e-4
FTTUSDT,2022-04-24,41.516,41.699,40.74,41.115,8179048.6405,32111,87494.3,3606644.2442,-3.0000000000000003e-4
GALAUSDT,2022-04-24,0.19005,0.19142,0.18358,0.18733,139715665.12712,404248,338119322,63667091.41972,-3.0000000000000003e-4
GMTUSDT,2022-04-24,3.1724900000000003,3.383,3.11,3.35011,2283640348.50744,3117604,343413983,1106363209.32258,-2.8232e-4
GRTUSDT,2022-04-24,0.35763,0.36275,0.34854,0.35427,36553018.69388,153139,47135106,16854230.42899,-3.0000000000000003e-4
GTCUSDT,2022-04-24,6.0360000000000005,6.104,5.83,5.917000000000001,12551901.6559,63245,988013.9,5932577.4282,-3.0000000000000003e-4
HBARUSDT,2022-04-24,0.18975999999999998,0.19062,0.18484,0.18633,9182845.928129999,54154,22707091,4269745.53467,-3.0000000000000003e-4
HNTUSDT,2022-04-24,18.125,18.233,17.053,17.487,19679768.636,86709,513532,9021604.853,-3.0000000000000003e-4
HOTUSDT,2022-04-24,0.004814,0.004839,0.004632,0.004693999999999999,15728274.950448,74868,1518591493,7200466.163921,-3.0000000000000003e-4
ICXUSDT,2022-04-24,0.7894,0.8049,0.7756,0.7973,20992519.3219,78546,12978332,10274585.7411,-2.3510000000000002e-4
IMXUSDT,2022-04-24,1.8523,1.8913,1.7357,1.7754,27484404.6243,108574,7135193,12929778.7486,-3.0000000000000003e-4
IOSTUSDT,2022-04-24,0.030895,0.0313,0.028344,0.029570999999999997,193428530.101375,594367,3098294711,93059606.154182,-9.800000000000021e-6
IOTAUSDT,2022-04-24,0.6866,0.6957,0.6552,0.6632,23145907.82246,99715,15270893.2,10361309.52746,-3.0000000000000003e-4
IOTXUSDT,2022-04-24,0.07372999999999999,0.07443,0.0706,0.07152,10735405.62613,64311,66798129,4851455.85736,-3.0000000000000003e-4
JASMYUSDT,2022-04-24,0.02309,0.02655,0.02291,0.02478,476112167.55407,1204221,9286978802,233289525.94459,-3.0000000000000003e-4
KAVAUSDT,2022-04-24,4.8274,5.2069,4.775,5.1121,312249082.1851,836597,31637082.1,160100944.25106,5.9523e-4
KLAYUSDT,2022-04-24,0.9241,0.936,0.9158,0.9304,9388887.37762,39793,4731838.7,4385082.22998,2.3734e-4
KNCUSDT,2022-04-24,5.089,5.352,4.792,4.846,456644093.213,1008983,45966935,233668175.241,-2.8321e-4
KSMUSDT,2022-04-24,164.8,167.26,158.01,160.74,20638073.64,92624,60727.9,9871881.302,-2.2659e-4
LINAUSDT,2022-04-24,0.02597,0.027,0.02437,0.02468,91848506.13296,339290,1700136381,43606288.096939996,2.3199999999999997e-4
LINKUSDT,2022-04-24,13.550999999999998,13.638,13.202,13.452,104723283.58485,337434,3694355.63,49673612.747999996,-3.0000000000000003e-4
LITUSDT,2022-04-24,1.3619999999999999,1.382,1.3119999999999998,1.337,11910358.5133,51240,4150095.5,5621330.4544,-3.0000000000000003e-4
LPTUSDT,2022-04-24,26.348000000000003,27.221999999999998,25.575,26.057,23105245.9348,95034,429219.9,11341599.2964,-2.7714e-4
LRCUSDT,2022-04-24,0.9379,0.9468,0.9026,0.9095,52244438.199,169560,26841593,24927391.7621,-3.0000000000000003e-4
LTCUSDT,2022-04-24,106.17,106.62,103.59,104.83,90880376.11317,249455,426885.37,44949986.67483,-5.5799999999999994e-5
MANAUSDT,2022-04-24,2.0321,2.0499,1.9532,1.9873,74469445.8999,250853,16267432,32598712.6694,-3.0000000000000003e-4
MASKUSDT,2022-04-24,4.292,4.327,4.011,4.09,23973265.963,85939,2778818,11611276.024,-2.2292000000000001e-4
MATICUSDT,2022-04-24,1.3878,1.394,1.34,1.3501,105077213.7578,337243,34510353,47092515.7538,1.8648000000000002e-4
MKRUSDT,2022-04-24,1755.1,1785.9,1710.5,1748.5,12296494.8664,64032,3497.683,6142584.9717,-3.0000000000000003e-4
MTLUSDT,2022-04-24,2.8066,2.9379,2.5841,2.6465,513037329.4537,1125937,89451489,249447255.9936,7.1752e-4
NEARUSDT,2022-04-24,15.778,15.855,14.806,15.185,487325311.875,851636,14846688,227392007.224,-3.0000000000000003e-4
NEOUSDT,2022-04-24,21.259,21.425,20.386,20.633000000000003,16347064.37604,79937,383390.12,8022248.72955,-3.0000000000000003e-4
NKNUSDT,2022-04-24,0.20784,0.20939000000000002,0.197,0.19985999999999998,8200465.692729999,61446,19472254,3976699.78911,-3.0000000000000003e-4
OCEANUSDT,2022-04-24,0.5324,0.53973,0.5000100000000001,0.50832,18123599.93208,93424,16322109,8510962.45385,-3.0000000000000003e-4
OGNUSDT,2022-04-24,0.6341,0.6716,0.6151,0.6492,343270663.6558,846791,264773350,170816298.0394,-3.0000000000000003e-4
OMGUSDT,2022-04-24,4.636,4.927,4.501,4.553,44980351.1242,154180,4617356.100000001,21800660.0838,-3.0000000000000003e-4
ONEUSDT,2022-04-24,0.11784000000000001,0.11834000000000001,0.11277999999999999,0.1147,29768575.6553,127493,115668271,13402017.03217,-3.0000000000000003e-4
ONTUSDT,2022-04-24,0.5539,0.5585,0.5176,0.5272,23672047.60815,100327,20414260.5,10956382.4705,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-24,0.04924,0.04967,0.04728,0.04849,62165093.92725,185976,622633448,30317713.22845,-3.0000000000000003e-4
QTUMUSDT,2022-04-24,6.539,6.602,6.28,6.3839999999999995,14596504.2953,67038,1126904.5,7283889.3713,6.1245e-4
RAYUSDT,2022-04-24,2.6289999999999996,2.637,2.552,2.5839999999999996,5418837.8349,30115,920131.2,2382908.4657,-9.30000000000001e-6
REEFUSDT,2022-04-24,0.00921,0.009256,0.008725,0.008931999999999999,19511899.642326,86028,1039098690,9364712.52828,-1.7291000000000002e-4
RENUSDT,2022-04-24,0.3618,0.3676,0.345,0.3499,17512297.4368,73671,23807998,8501944.8724,-3.0000000000000003e-4
RLCUSDT,2022-04-24,1.9751,1.9948,1.8851,1.9214,13275587.50875,73260,3394811.4,6598953.26809,-3.0000000000000003e-4
ROSEUSDT,2022-04-24,0.22091999999999998,0.22221999999999997,0.215,0.21725,17097593.78548,108295,35377104,7756542.40319,-3.0000000000000003e-4
RSRUSDT,2022-04-24,0.013368999999999999,0.01346,0.012659,0.012799,18082194.876778,86285,640917590,8369479.5411640005,-3.0000000000000003e-4
RUNEUSDT,2022-04-24,8.418,8.525,7.872,7.996,110659562.226,369932,6191348,50691957.519999996,-3.0000000000000003e-4
RVNUSDT,2022-04-24,0.053,0.053360000000000005,0.05072,0.05143,6777270.0922,46338,57996928,3027905.1329200002,-3.0000000000000003e-4
SANDUSDT,2022-04-24,2.7284,2.7659,2.6526,2.7023,128624266.75686,373388,21247377,57557839.57512,1.2966e-4
SCUSDT,2022-04-24,0.010444,0.010539,0.010101,0.010256,10037574.524609,47202,463599307,4809858.5832360005,2.8211e-4
SFPUSDT,2022-04-24,0.7939,0.7978,0.7718,0.7761,8390942.4082,61013,5184470,4064820.1727,-3.0000000000000003e-4
SKLUSDT,2022-04-24,0.1848,0.18803,0.17751,0.18081,22019281.76303,110147,57702192,10577255.42484,-3.0000000000000003e-4
SNXUSDT,2022-04-24,5.675,6.2,5.593,5.8389999999999995,159820159.66,470292,13314655.6,78772372.8926,6.588e-4
SOLUSDT,2022-04-24,102.08,102.87,99.79,100.07,503367196.73,452906,2363765,239454997.74,-1.8630000000000003e-5
SRMUSDT,2022-04-24,2.389,2.406,2.303,2.34,14423944.279000001,59354,2849112,6733166.414,-3.0000000000000003e-4
STMXUSDT,2022-04-24,0.019209999999999998,0.01952,0.01825,0.01846,25412137.39266,93695,656538936,12451538.85396,-3.0000000000000003e-4
STORJUSDT,2022-04-24,1.0835,1.1573,1.0608,1.0847,111348865.5497,323288,48785583,54356207.069,6.58e-5
SUSHIUSDT,2022-04-24,3.465,3.566,3.384,3.433,94222367.775,245906,13320120,46354505.326,-2.6272000000000003e-4
SXPUSDT,2022-04-24,1.2459,1.2498,1.1961,1.2154,20136348.65487,86815,7783053,9532947.89436,-3.0000000000000003e-4
THETAUSDT,2022-04-24,3.127,3.207,3.002,3.063,66955249.8088,159017,9988060.8,31104059.752,-3.0000000000000003e-4
TOMOUSDT,2022-04-24,1.1769,1.198,1.1429,1.1604,14573979.0932,78210,6308976,7403641.7217,-3.0000000000000003e-4
TRBUSDT,2022-04-24,20.1,20.18,19.16,19.59,6218681.453,32560,150201.4,2963807.367,-3.0000000000000003e-4
TRXUSDT,2022-04-24,0.06791,0.06888999999999999,0.06454,0.06539,143716342.22851,324866,1006511439,67059853.99352,-2.8682e-4
UNFIUSDT,2022-04-24,4.977,4.984,4.7589999999999995,4.829,6635357.3041,41816,660144.5,3232074.6091,-3.0000000000000003e-4
UNIUSDT,2022-04-24,9.164,9.191,8.752,8.86,47506625.001,135575,2625280,23577447.349,-1.5212e-4
VETUSDT,2022-04-24,0.058679999999999996,0.059,0.055970000000000006,0.0566,51643959.236659996,142504,409262115,23516929.76179,-3.0000000000000003e-4
WAVESUSDT,2022-04-24,18.953,19.108,17.7,17.941,164316081.41640002,545502,4130153.8000000003,75306979.7108,1.1488999999999999e-4
WOOUSDT,2022-04-24,0.46145,0.46593999999999997,0.43372,0.44072,20487406.59778,88965,19629227,8809301.981759999,-3.0000000000000003e-4
XEMUSDT,2022-04-24,0.0956,0.0962,0.0934,0.0952,13748240.2211,43180,72278378,6867940.8387,-2.6604e-4
XLMUSDT,2022-04-24,0.19463,0.19560999999999998,0.18908,0.19242,26603816.29759,85510,66821596,12837468.02341,-2.77e-4
XMRUSDT,2022-04-24,275.96,279.15,250.9,253.92,128731731.60384,360984,244210.81,64076968.37987,-3.0000000000000003e-4
XRPUSDT,2022-04-24,0.7121,0.7164,0.6961,0.7053,228036635.35349,464378,152901122,108234857.46705,-3.0000000000000003e-4
XTZUSDT,2022-04-24,3.0660000000000003,3.074,2.9560000000000004,2.985,45487558.0344,107452,7137029.3,21509389.533,-3.0000000000000003e-4
YFIUSDT,2022-04-24,18582,18781,18239,18772,12813958.005,53162,342.942,6364560.682,-3.0000000000000003e-4
ZECUSDT,2022-04-24,154.58,161.5,152.61,160.65,95314489.4062,307372,297251.566,46917699.30853,-1.4505e-4
ZENUSDT,2022-04-24,36.573,36.853,35.305,36.141,10621666.1695,79483,142562,5155046.8362,-3.0000000000000003e-4
ZILUSDT,2022-04-24,0.11129000000000001,0.1142,0.10774,0.10889000000000001,285683125.78763,631857,1179839552,131069819.99182,-3.0000000000000003e-4
ZRXUSDT,2022-04-24,0.8659,0.8764,0.7996,0.8218,89086598.67740001,273575,50609410.1,42462922.82294,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-25,0.024047,0.024081,0.022269999999999998,0.023488,363000357.792735,695225,7353497140,171530046.017322,-2.205e-5
1000XECUSDT,2022-04-25,0.08946,0.08967,0.0823,0.08491,15089998.60306,129172,82131028,7038015.07469,-3.0000000000000003e-4
1INCHUSDT,2022-04-25,1.4325,1.436,1.3057,1.3501,33294836.3296,153920,11724381,15985722.4415,2.9358e-4
AAVEUSDT,2022-04-25,169.09,169.49,153.43,161.45,200831524.05,458265,606000.5,97417427.826,-3.421e-5
ADAUSDT,2022-04-25,0.8919,0.8944,0.826,0.8576,537855754.8005,924245,302604881,260099134.5236,-1.7180000000000008e-05
ALGOUSDT,2022-04-25,0.7059,0.7123,0.6548,0.6784,93175058.07095,289614,63090935.8,42910051.893020004,-1.0325e-4
ALICEUSDT,2022-04-25,6.391,6.438,5.772,6.035,135882235.535,302244,10561420.1,63993708.4769,-1.5385e-4
ALPHAUSDT,2022-04-25,0.3582,0.3591,0.3277,0.3408,35498577.1421,158963,49847025,17054563.3133,-3.0000000000000003e-4
ANKRUSDT,2022-04-25,0.07356,0.0738,0.0666,0.07001,18909915.90295,105365,130726109,9146503.47631,-2.0091e-4
ANTUSDT,2022-04-25,4.268,4.283,3.841,4.006,16861134.7731,74952,1956138.8,7941577.804599999,-3.0000000000000003e-4
APEUSDT,2022-04-25,17.199,17.923,16.169,17.654,3894110806.068,3781619,114300844,1957831757.729,6.466e-5
API3USDT,2022-04-25,4.352,4.354,3.882,4.051,30094874.4982,126014,3472279.3,14140132.2348,-3.0000000000000003e-4
ARPAUSDT,2022-04-25,0.06666,0.06706000000000001,0.06046,0.06336,15465363.00767,74243,114129742,7247773.68138,-2.0478e-4
ARUSDT,2022-04-25,27.723000000000003,27.794,25.358,27.151,26672716.0364,142935,468253.9,12436499.152,-3.0000000000000003e-4
ATAUSDT,2022-04-25,0.3596,0.3623,0.3277,0.3405,10627459.122,61672,14704831,5065567.2408,-3.0000000000000003e-4
ATOMUSDT,2022-04-25,22.818,22.851,20.750999999999998,21.354,203919376.5052,564036,4308551.39,93213393.97410999,-1.2298e-4
AUDIOUSDT,2022-04-25,1.2121,1.2161,1.076,1.111,72406393.6032,377830,30174400,34237465.4335,-2.5231e-4
AVAXUSDT,2022-04-25,72.36,72.64,67.29,69.32,467334136.952,513612,3176219,221806716.569,1.1575999999999999e-4
AXSUSDT,2022-04-25,44.97,45.12,39.22,41.37,239973244.3,375335,2608447,109340538.93,0.001981
BAKEUSDT,2022-04-25,0.789,0.7918,0.7032,0.7386,56170488.9255,239697,35769939,26654170.163599998,-3.0000000000000003e-4
BALUSDT,2022-04-25,14.675999999999998,15.408,13.712,15.290999999999999,32513965.114,233542,1122093.1,16417917.4241,-3.0000000000000003e-4
BANDUSDT,2022-04-25,3.6531,3.6767,3.33,3.4826,16844139.64678,115113,2276523.4,7950272.57406,-3.0000000000000003e-4
BATUSDT,2022-04-25,0.7269,0.7341,0.6748,0.6955,26734943.0101,117564,18589590.5,13082747.35578,-1.3633999999999999e-4
BCHUSDT,2022-04-25,312.55,312.94,299.43,307.68,94042307.56647,294603,146105.162,44655220.92736,-2.8440000000000003e-4
BELUSDT,2022-04-25,0.8457,0.8556,0.77,0.8068,16238875.7683,82945,9801952,7943164.2338,-3.0000000000000003e-4
BLZUSDT,2022-04-25,0.15064,0.15182,0.13534000000000002,0.14088,12783494.3093,62984,43372500,6154959.61978,-3.0000000000000003e-4
BNBUSDT,2022-04-25,401.6,403.27,381.79,393.81,399864857.48703,706342,476469.86,187021712.47402,2.475e-4
BTCDOMUSDT,2022-04-25,1209.6,1239.2,1204,1223.9,11578493.3802,28399,4982.661,6115342.1551,1.4502999999999999e-4
BTCUSDT,2022-04-25,39639.9,39786,38111,38967.4,15231153444.25288,3825656,190851.016,7439233252.12446,9.528999999999999e-5
BTSUSDT,2022-04-25,0.02215,0.02222,0.02046,0.021509999999999998,11107538.90915,56256,255639367,5455501.07715,-3.0000000000000003e-4
C98USDT,2022-04-25,1.4376,1.4473,1.3007,1.3453,25333635.4385,130285,8584275,11713646.792,-3.0000000000000003e-4
CELOUSDT,2022-04-25,2.9389999999999996,2.948,2.7039999999999997,2.812,60817647.2205,206216,10033298.7,28215009.3294,-3.0000000000000003e-4
CELRUSDT,2022-04-25,0.047939999999999997,0.04861,0.04351,0.044989999999999995,61149216.846880004,201373,644057245,29543896.624619998,-3.736e-5
CHRUSDT,2022-04-25,0.4177,0.4338,0.3763,0.3961,64129623.7248,246713,76347005,30860143.0688,-1.528000000000001e-5
CHZUSDT,2022-04-25,0.21354,0.21485,0.19255999999999998,0.20115,62205817.32399,220894,147528183,29855091.45058,7.204999999999999e-5
COMPUSDT,2022-04-25,131,131.66,121.62,127.08,29742756.45154,134258,110176.844,13943162.890180001,-1.6689e-4
COTIUSDT,2022-04-25,0.21645999999999999,0.21774000000000002,0.1968,0.20706999999999998,27725091.92964,123925,63645445,13169784.278069999,-2.1036e-4
CRVUSDT,2022-04-25,2.6460000000000004,2.779,2.483,2.5860000000000003,319885041.6215,526281,60565682.5,159390257.3461,9.6087e-4
CTKUSDT,2022-04-25,1.212,1.217,1.083,1.117,29262618.165,109679,11787939,13481816.854,-1.2914000000000003e-4
CTSIUSDT,2022-04-25,0.3378,0.3404,0.3077,0.3191,15978295.7943,71850,23517309,7572171.8371,-3.0000000000000003e-4
CVCUSDT,2022-04-25,0.3038,0.30512,0.27543,0.28238,24151864.35911,122974,40378593,11638971.05209,3.2799999999999957e-6
DASHUSDT,2022-04-25,100.72,101.27,93.15,97.13,33525227.69069,152289,162751.605,15786927.9149,-2.8422e-4
DEFIUSDT,2022-04-25,1847.2,1861.2,1730.1,1803.7,6201618.7923,28151,1757.1480000000001,3149577.8376,-3.0000000000000003e-4
DENTUSDT,2022-04-25,0.002594,0.0026149999999999997,0.002316,0.002424,35381784.050593,134205,6915141346,16926148.917145,-2.5251e-4
DGBUSDT,2022-04-25,0.02361,0.02373,0.021519999999999997,0.02265,17003822.09607,83881,361747071,8196039.36742,7.863400000000001e-4
DOGEUSDT,2022-04-25,0.133,0.1419,0.12222000000000001,0.13885,1418139963.1370401,2078650,5205862806,705428072.10145,-5.5720000000000015e-5
DOTUSDT,2022-04-25,18.464000000000002,18.483,17.101,17.48,342158469.59540004,797377,9133647.9,161808118.1884,4.6528e-4
DUSKUSDT,2022-04-25,0.32339,0.32432,0.2868,0.29746999999999996,24540485.551289998,115626,37035341,11126248.71948,-3.0000000000000003e-4
DYDXUSDT,2022-04-25,4.558,4.579,4.145,4.348,99109567.3538,273257,10466238.7,45561940.0347,-1.8856e-4
EGLDUSDT,2022-04-25,153.43,153.73,142.99,149.49,54372114.861,186352,169198.8,25137039.337,-2.9185e-4
ENJUSDT,2022-04-25,1.3917,1.4095,1.2766,1.3182,52176985.0102,219685,18116654,24222797.3414,-3.0000000000000003e-4
ENSUSDT,2022-04-25,14.203,15.5,13.835,15.002,194446383.056,621879,6646875.6,99395307.9042,4.299999999999994e-6
EOSUSDT,2022-04-25,2.385,2.391,2.204,2.3,204669384.674,382623,42639706.6,97940360.6138,-1.3219000000000002e-4
ETCUSDT,2022-04-25,34.654,34.699,31.31,32.282,373901618.96391,778574,5418677.64,177295360.60827,-2.0999000000000001e-4
ETHUSDT,2022-04-25,2942.44,2967.2,2791.3,2867.01,5262675618.44858,2632333,886633.025,2544772055.75502,3.3263000000000005e-4
FILUSDT,2022-04-25,19.152,19.194000000000003,17.343,18.097,213792336.5162,558254,5320941.2,97128611.4746,1.9289999999999986e-5
FLMUSDT,2022-04-25,0.1944,0.1948,0.173,0.1798,10859325.0883,61935,28141823,5131972.8929,-3.0000000000000003e-4
FLOWUSDT,2022-04-25,5.517,5.547000000000001,5.1160000000000005,5.327000000000001,30585169.1721,82084,2790881.4,14881666.9206,2.4223999999999998e-4
FTMUSDT,2022-04-25,1.0848,1.0889,0.983,1.0194,390463724.99096,838102,179617316,184745094.78095,-1.3511000000000003e-4
FTTUSDT,2022-04-25,41.138,41.333,39.562,40.662,14924424.399,56106,169773.4,6884674.8521,-3.0000000000000003e-4
GALAUSDT,2022-04-25,0.18734,0.18889,0.16975,0.17609,320383185.25471,803423,827390797,147429253.00467,-2.0023e-4
GMTUSDT,2022-04-25,3.3501199999999995,3.4127199999999998,3.12653,3.23575,3331419434.40412,4198219,490519333,1608227061.65906,-1.7488e-4
GRTUSDT,2022-04-25,0.35431,0.361,0.32445,0.34134000000000003,59567838.85128,255940,82515528,28270860.98204,-3.0000000000000003e-4
GTCUSDT,2022-04-25,5.92,5.938,5.303,5.513,15927571.4795,75006,1355472,7550080.331900001,-3.0000000000000003e-4
HBARUSDT,2022-04-25,0.18636,0.18788,0.17119,0.17648,21695886.77824,110361,56882947,10134852.75909,-3.0000000000000003e-4
HNTUSDT,2022-04-25,17.493,18.028,16.071,16.684,33334445.422,141306,900459,15314846.413999999,-3.0000000000000003e-4
HOTUSDT,2022-04-25,0.004693999999999999,0.00471,0.004279,0.004481000000000001,33990884.652171,150979,3625017389,16227648.595387,-3.0000000000000003e-4
ICXUSDT,2022-04-25,0.7976,0.8239,0.7187,0.7521,45601812.1208,165428,28870785,22298560.7659,-8.866000000000001e-5
IMXUSDT,2022-04-25,1.7754,1.7761,1.59,1.712,47319733.4396,165127,13089148,22049557.1354,-1.5814e-4
IOSTUSDT,2022-04-25,0.029572,0.0307,0.027681,0.028260000000000004,120912699.429261,428031,2011225938,58294641.80684,5.887999999999999e-5
IOTAUSDT,2022-04-25,0.6632,0.6641,0.6082,0.6286,26847760.59492,125134,20492461.9,12944543.1828,-3.0000000000000003e-4
IOTXUSDT,2022-04-25,0.07153,0.07182999999999999,0.06579,0.06833,14321438.9711,81289,95887203,6572408.26643,-3.0000000000000003e-4
JASMYUSDT,2022-04-25,0.02478,0.02514,0.021230000000000002,0.02245,404890871.27321,1060858,8446748693,193538032.25287,3.008e-4
KAVAUSDT,2022-04-25,5.1122,5.2741,4.88,5.1905,360919434.08898,990667,36285975.8,184855741.29767,6.426800000000001e-4
KLAYUSDT,2022-04-25,0.9297,0.9345,0.8516,0.8781,22609466.92815,84153,11374584.6,10084607.84451,6.3068e-4
KNCUSDT,2022-04-25,4.846,5.1,4.567,4.901,517147444.375,1278726,54009918,264155211.60500002,-5.7230000000000006e-5
KSMUSDT,2022-04-25,160.76,161.48,148.92,155.44,31420163.5,135193,96775.7,15031773.866,5.359e-5
LINAUSDT,2022-04-25,0.02469,0.02474,0.0221,0.022869999999999998,96416721.64848,369323,1951358895,45333995.90401,-6.981000000000001e-5
LINKUSDT,2022-04-25,13.452,13.485,12.52,12.977,227370690.68676,708302,8378417.5,108781858.94537,-1.408e-4
LITUSDT,2022-04-25,1.337,1.35,1.204,1.256,15558849.4314,62864,5766529.5,7321281.5737,-3.0000000000000003e-4
LPTUSDT,2022-04-25,26.064,26.875999999999998,24.603,25.89,26461836.2349,123055,509193.39999999997,13185691.4734,-2.934e-4
LRCUSDT,2022-04-25,0.9098,0.9138,0.8331,0.861,94625107.62979999,302888,51698999,44867651.2006,-1.7283e-4
LTCUSDT,2022-04-25,104.83,105.49,98.06,101.82,261816621.45308998,580946,1246654.8,126432795.94794,1.8493e-4
MANAUSDT,2022-04-25,1.9877,2.0266,1.8377,1.8987,177349231.0363,586225,42664965,81960351.5842,-3.0000000000000003e-4
MASKUSDT,2022-04-25,4.091,4.107,3.77,3.96,24066575.409,101645,2975946,11647234.642,-2.9364e-4
MATICUSDT,2022-04-25,1.3501,1.3545,1.26,1.2938,221997360.59669998,621892,78800662,102842833.7289,5.0192e-4
MKRUSDT,2022-04-25,1748.3,1778.9,1651.2,1728.7,19944937.7505,108832,5603.601,9607429.689199999,-3.0000000000000003e-4
MTLUSDT,2022-04-25,2.6465,2.6637,2.453,2.5791,327314899.3282,873493,62956826,161948374.3937,9.0787e-4
NEARUSDT,2022-04-25,15.187,15.395,13.55,13.815,1020032136.377,1620324,33834913,481272892.281,-2.3359000000000002e-4
NEOUSDT,2022-04-25,20.633000000000003,20.669,18.68,19.392,27774217.10899,136218,688116.5,13459223.110129999,-3.0000000000000003e-4
NKNUSDT,2022-04-25,0.19989,0.2008,0.18173,0.18894,11096656.82921,76370,26835046,5112403.26371,-1.0873000000000001e-4
OCEANUSDT,2022-04-25,0.5082800000000001,0.51562,0.46815,0.49135,21028968.785,119312,20730480,10152849.85358,-3.0000000000000003e-4
OGNUSDT,2022-04-25,0.6493,0.6619,0.5506,0.5672,193041181.0253,508418,153712087,91296187.5266,-3.0000000000000003e-4
OMGUSDT,2022-04-25,4.552,4.566,4.193,4.335,28714115.768400002,111366,3101485.3,13604354.4127,-2.5309000000000003e-4
ONEUSDT,2022-04-25,0.11470999999999999,0.11507,0.10325,0.106,64839069.61499,241884,269480225,29073852.83897,-3.0000000000000003e-4
ONTUSDT,2022-04-25,0.5273,0.5298,0.4775,0.4999,24554117.52021,116471,23172836.1,11646924.7799,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-25,0.04849,0.04862,0.04353,0.045469999999999997,96915829.78972,330698,1006389546,46162976.14124,-2.3490000000000002e-4
QTUMUSDT,2022-04-25,6.3839999999999995,6.497000000000001,5.932,6.327000000000001,37224434.2245,144639,3024537.1,18891633.9154,7.7573e-4
RAYUSDT,2022-04-25,2.585,2.7039999999999997,2.4730000000000003,2.542,32783979.1133,103798,6167268.6,15971847.5811,-1.1345e-4
REEFUSDT,2022-04-25,0.008934000000000001,0.008954,0.008038,0.008477,29462564.403319,122201,1654426903,14068419.275481,-2.757000000000001e-5
RENUSDT,2022-04-25,0.3499,0.3526,0.3271,0.3424,20898278.6421,95780,30182360,10257694.3821,-2.184e-4
RLCUSDT,2022-04-25,1.9214,1.9332,1.756,1.8376,21866632.08894,106514,5792810.3,10666126.3409,-3.0000000000000003e-4
ROSEUSDT,2022-04-25,0.21724000000000002,0.2377,0.1987,0.23594,59192205.904,241003,132835328,28325033.84501,-2.788e-4
RSRUSDT,2022-04-25,0.0128,0.012928,0.011622,0.01215,28953402.318084,123534,1095272631,13398943.9943,-3.0000000000000003e-4
RUNEUSDT,2022-04-25,7.997,8.149,7.332,7.967,237696956.938,705573,14879287,115745111.809,-2.6802e-4
RVNUSDT,2022-04-25,0.05144,0.05152999999999999,0.0476,0.05002,14425023.04317,74010,142508861,7075028.81489,-3.0000000000000003e-4
SANDUSDT,2022-04-25,2.7023,2.8355,2.5602,2.6251,394211917.76268,853353,70703735,189138173.12322,2.019e-4
SCUSDT,2022-04-25,0.010256,0.010283,0.009326000000000001,0.009718000000000001,15382208.364062,65610,793584908,7756475.990378,-1.3707000000000001e-4
SFPUSDT,2022-04-25,0.7766,0.7852,0.7177,0.7504,13505414.8558,87231,8660807,6486178.0153,-3.0000000000000003e-4
SKLUSDT,2022-04-25,0.18087,0.18238,0.16549,0.1725,32350859.8485,156169,90363998,15725468.978529999,-3.0000000000000003e-4
SNXUSDT,2022-04-25,5.8389999999999995,5.98,5.284,5.52,96246187.9238,335255,8422215.6,47588838.4042,1.8046e-4
SOLUSDT,2022-04-25,100.07,101.28,94.1,96.88,1067824285.47,882569,5332520,518765984.17,8.149000000000001e-5
SRMUSDT,2022-04-25,2.34,2.344,2.112,2.186,28276132.111,95295,6080735,13465130.242,-3.0000000000000003e-4
STMXUSDT,2022-04-25,0.01846,0.01855,0.01653,0.0174,20554318.95385,92054,584717104,10230122.37949,-2.2024000000000002e-4
STORJUSDT,2022-04-25,1.0847,1.0896,0.9825,1.0222,49448682.2287,196734,22369253,23130954.5542,-3.0000000000000003e-4
SUSHIUSDT,2022-04-25,3.434,3.446,3.07,3.173,104976563.523,316306,15381645,49780989.875,-8.736e-5
SXPUSDT,2022-04-25,1.2153,1.222,1.1168,1.1514,30731135.45138,142308,12067076.1,14060466.25795,-3.0000000000000003e-4
THETAUSDT,2022-04-25,3.064,3.072,2.765,2.867,104311522.8629,274763,16644874,48195818.764,-2.4651e-4
TOMOUSDT,2022-04-25,1.1604,1.1733,1.0601,1.1357,20495630.6506,102835,9016359,10143674.5669,-3.0000000000000003e-4
TRBUSDT,2022-04-25,19.6,19.65,17.62,18.26,9889305.374,49956,252966,4669717.079,-3.0000000000000003e-4
TRXUSDT,2022-04-25,0.06539,0.06655,0.061689999999999995,0.0636,160646199.8854,362822,1213984894,77400860.94448,-1.7307e-4
UNFIUSDT,2022-04-25,4.829,4.8389999999999995,4.35,4.559,13233956.1616,68558,1324906.3,6093400.2483,-3.0000000000000003e-4
UNIUSDT,2022-04-25,8.86,8.877,8.146,8.515,74088391.186,232210,4163475,35375568.822,-2.1729e-4
VETUSDT,2022-04-25,0.05658,0.056710000000000003,0.05173,0.05401,99175397.21316999,267431,867819059,46844807.8776,-2.3014e-4
WAVESUSDT,2022-04-25,17.944,17.972,15.846,16.395,346329019.7991,876149,9827699.3,163610649.4408,4.8486e-4
WOOUSDT,2022-04-25,0.44076000000000004,0.44728999999999997,0.4,0.43593000000000004,29917522.91614,133758,33626004,14302241.85794,-2.5005000000000003e-4
XEMUSDT,2022-04-25,0.0952,0.0977,0.0894,0.0925,46053828.9541,133035,246288333,22863868.1416,3.9377e-4
XLMUSDT,2022-04-25,0.19242,0.19259,0.17857,0.18473,50568870.86514,184688,135987780,25029364.66219,3.2369e-4
XMRUSDT,2022-04-25,253.9,258.27,237,239.44,144265460.85548,426982,286090.63,70717730.48316,-3.0000000000000003e-4
XRPUSDT,2022-04-25,0.7054,0.7066,0.6442,0.6676,588349004.09789,942727,414622789.3,277966566.71201,-1.3960000000000009e-5
XTZUSDT,2022-04-25,2.986,3.014,2.7880000000000003,2.859,86161908.5875,208009,14381918.3,41480512.5555,8.52e-5
YFIUSDT,2022-04-25,18774,18853,17447,18115,25184530.7,100690,643.348,11662169.355,-1.1337000000000001e-4
ZECUSDT,2022-04-25,160.65,163.48,146.53,151,168283866.96254,484186,515469.679,80409581.32374,-1.2234e-4
ZENUSDT,2022-04-25,36.146,36.574,33.084,34.816,18825561.2328,114318,254662.1,8835581.5033,-3.0000000000000003e-4
ZILUSDT,2022-04-25,0.10889000000000001,0.10905999999999999,0.09525,0.0987,445550046.94184,1016701,2047286463,206884985.32671002,-1.4360000000000001e-5
ZRXUSDT,2022-04-25,0.8219,0.827,0.7326,0.7475,95075543.61301,319304,58541944.5,45105845.02393,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-26,0.023484,0.025356,0.023001,0.023058000000000002,593624455.255645,1060191,11404541961,277026833.383407,-1.4644000000000001e-4
1000XECUSDT,2022-04-26,0.08492000000000001,0.08793,0.08112,0.08129,17971167.57531,135299,101010039,8681618.14668,-3.0000000000000003e-4
1INCHUSDT,2022-04-26,1.3498000000000001,1.4235,1.314,1.3161,23743047.4281,114638,8319375,11506628.9444,2.3487e-4
AAVEUSDT,2022-04-26,161.42,178.8,161.01,167,312765449.123,576622,908909.5,155145826.645,-3.0000000000000003e-4
ADAUSDT,2022-04-26,0.8576,0.9035,0.8419,0.8429,427656227.8817,822111,242939463,213559956.7602,-2.8582e-4
ALGOUSDT,2022-04-26,0.6785,0.7281,0.6608,0.6614,106086019.60414,292113,71659676.2,50160937.19973,-1.3813e-4
ALICEUSDT,2022-04-26,6.034,6.359,5.928999999999999,5.949,89717104.0889,216913,6953522.1,42874870.1093,-3.0000000000000003e-4
ALPHAUSDT,2022-04-26,0.3409,0.3634,0.3352,0.3411,43274875.4587,195703,57778400,20298560.799,-2.5105e-4
ANKRUSDT,2022-04-26,0.07,0.07364,0.06955,0.06984,15791728.49946,88370,108149208,7783582.31087,-3.0000000000000003e-4
ANTUSDT,2022-04-26,4.005,4.211,3.827,3.8360000000000003,13846179.7168,56979,1578823.6,6451796.5827,-3.0000000000000003e-4
APEUSDT,2022-04-26,17.654,19.58,17.398,17.816,3570641828.747,3417268,96741725,1770298219.75,1.7812e-4
API3USDT,2022-04-26,4.053,4.3,3.891,3.915,28515498.4606,115909,3116963.7,12882915.0064,-3.0000000000000003e-4
ARPAUSDT,2022-04-26,0.06335,0.06719,0.061020000000000005,0.0611,20918848.00005,82061,154976680,10045904.4772,-2.015e-5
ARUSDT,2022-04-26,27.149,28.419,25.429000000000002,25.505,33345712.0086,166772,602189.2,16500523.2213,-3.0000000000000003e-4
ATAUSDT,2022-04-26,0.3405,0.3585,0.3285,0.3287,9363963.124,48464,12940639,4512197.808,-3.0000000000000003e-4
ATOMUSDT,2022-04-26,21.354,22.296999999999997,20.729,20.791999999999998,151589522.95653,437881,3239170.2199999997,70518485.64884,-2.5862e-4
AUDIOUSDT,2022-04-26,1.111,1.2148,1.0859,1.0885,64414928.0391,355379,26766210,31002517.8868,-3.0000000000000003e-4
AVAXUSDT,2022-04-26,69.31,73.15,67.84,68.1,401359595.663,460341,2713411,192910915.394,-1.806e-4
AXSUSDT,2022-04-26,41.36,43.4,39.63,39.73,185230279.99,278361,2003372,84427707.56,0.00221666
BAKEUSDT,2022-04-26,0.7385,0.7692,0.6951,0.6966,38754806.8367,166391,24083560,17899991.8551,-3.0000000000000003e-4
BALUSDT,2022-04-26,15.290999999999999,17.259,15.204,16.584,183008164.3562,740296,5854678.9,96515025.9746,-3.0000000000000003e-4
BANDUSDT,2022-04-26,3.4825,3.7,3.3538,3.3568,17444376.32506,116899,2316989.6,8292426.38225,-3.0000000000000003e-4
BATUSDT,2022-04-26,0.6954,0.727,0.6704,0.6722,22350596.30917,101717,15257087.5,10722475.0695,-5.68e-5
BCHUSDT,2022-04-26,307.63,321.8,303.32,303.35,97845629.77636,302227,155092.012,48679742.24392,-3.0000000000000003e-4
BELUSDT,2022-04-26,0.8068,0.8571,0.7784,0.7794,12914061.2596,71512,7406696,6158486.1652999995,-3.0000000000000003e-4
BLZUSDT,2022-04-26,0.14088,0.14793,0.13693,0.13726,11860660.48435,59359,40407639,5808977.76004,-3.0000000000000003e-4
BNBUSDT,2022-04-26,393.81,407.51,387.37,387.76,320618067.58820003,561354,393432.63,157135171.24743,0
BTCDOMUSDT,2022-04-26,1223.7,1230.4,1208.1,1221.1,5649705.2671,16844,2103.736,2566877.3568,-8.792000000000001e-5
BTCUSDT,2022-04-26,38967.4,40800,38530.2,38546.9,15213086802.81758,3777742,190507.205,7609330119.25648,-3.0000000000000003e-4
BTSUSDT,2022-04-26,0.0215,0.022609999999999998,0.020669999999999997,0.02069,9209333.6906799991,47965,203836676,4458919.57236,-3.0000000000000003e-4
C98USDT,2022-04-26,1.3455,1.4158,1.3133,1.3172,20948902.7571,112076,7339157,10082146.3249,-3.0000000000000003e-4
CELOUSDT,2022-04-26,2.812,3.03,2.727,2.73,53105965.8401,190924,8576465.6,24844743.5022,-3.0000000000000003e-4
CELRUSDT,2022-04-26,0.04498,0.04818,0.04239,0.04249,59319829.44714,179468,610834907,28293737.56058,-2.0653000000000002e-4
CHRUSDT,2022-04-26,0.396,0.4199,0.3845,0.3857,31700824.2495,135052,37636291,15318436.8256,-3.0000000000000003e-4
CHZUSDT,2022-04-26,0.20115,0.21841,0.198,0.19889,71745015.38877,248104,161528938,34123749.34629,-3.563000000000001e-5
COMPUSDT,2022-04-26,127.04,133.9,123.12,123.33,36030819.30005,153380,130934.458,17058491.53332,-1.6178e-4
COTIUSDT,2022-04-26,0.20706999999999998,0.24303000000000002,0.20659,0.20968,89116868.77804,318128,188372157,42682199.96037,6.0494e-4
CRVUSDT,2022-04-26,2.5860000000000003,2.7739999999999996,2.5140000000000002,2.5180000000000002,164371469.8444,341840,29867754.3,80138170.8681,1.7779e-4
CTKUSDT,2022-04-26,1.117,1.194,1.101,1.108,19139888.902,82014,8144218,9369513.637,-2.2229000000000001e-4
CTSIUSDT,2022-04-26,0.319,0.3323,0.3075,0.308,12125468.0689,48646,17838231,5798359.1699,-3.0000000000000003e-4
CVCUSDT,2022-04-26,0.28236999999999995,0.30058,0.27243,0.27291,33241698.45889,145161,54291712,15628997.32741,4.846e-5
DASHUSDT,2022-04-26,97.13,101.28,94.47,94.71,29534128.98406,139505,143793.20500000002,14196668.02296,-3.0000000000000003e-4
DEFIUSDT,2022-04-26,1803.8,1905.7,1789.8,1792.4,7462303.1581,28007,1914.4769999999999,3563538.3616,-3.0000000000000003e-4
DENTUSDT,2022-04-26,0.002424,0.002541,0.002346,0.00235,29066685.08793,109242,5491170169,13578361.991475001,-3.0000000000000003e-4
DGBUSDT,2022-04-26,0.02265,0.02415,0.02191,0.02196,11862504.29764,63912,240481973,5595359.2224,1.785e-5
DOGEUSDT,2022-04-26,0.13885999999999998,0.17109000000000002,0.1387,0.14642,6258197198.2019,7250035,19471301016,3060128064.22163,-3.0000000000000003e-4
DOTUSDT,2022-04-26,17.48,18.326,16.91,17.078,317203484.425,742377,8386377.5,148894996.3554,2.2085e-4
DUSKUSDT,2022-04-26,0.29741999999999996,0.31597,0.28262,0.28324,16692964.0042,100914,23816354,7242378.4384,-3.0000000000000003e-4
DYDXUSDT,2022-04-26,4.348,4.543,4.189,4.206,75889271.1717,197076,8181200.7,36085439.5875,-3.0000000000000003e-4
EGLDUSDT,2022-04-26,149.48,159.25,148.05,148.23,58250946.548,187465,179387.2,27804666.547000002,-3.0000000000000003e-4
ENJUSDT,2022-04-26,1.3178,1.4207,1.2905,1.2948,51517836.1676,224169,17654375,24109628.2892,-3.0000000000000003e-4
ENSUSDT,2022-04-26,15.005999999999998,16.667,14.852,14.888,93893878.85610001,352896,2961425.4,46878976.2917,-3.0000000000000003e-4
EOSUSDT,2022-04-26,2.299,2.45,2.241,2.248,230655252.4835,396361,47501863.5,112206685.72150001,-2.6225e-4
ETCUSDT,2022-04-26,32.28,34.092,31.320999999999998,31.418000000000003,209594378.9999,529251,3067619.32,101364631.46351,-2.3766e-4
ETHUSDT,2022-04-26,2867.01,3043,2850.8,2858.25,5767946072.76476,2681056,978996.232,2900451265.58119,-2.4991e-4
FILUSDT,2022-04-26,18.097,18.769000000000002,17.65,17.748,137394262.4927,398392,3514599.8,64530834.138399996,-2.6751e-4
FLMUSDT,2022-04-26,0.1798,0.1885,0.1691,0.1697,13968997.5592,62491,35509230,6457471.0139999995,-1.4654000000000002e-4
FLOWUSDT,2022-04-26,5.3260000000000005,5.6129999999999995,5.185,5.199,33657912.0701,92417,2980180.7,16285924.4097,-3.581e-5
FTMUSDT,2022-04-26,1.0193,1.0842,0.988,0.991,338397992.4138,670774,156122289,162953593.6096,-3.0000000000000003e-4
FTTUSDT,2022-04-26,40.66,42.192,39.947,39.974,11414916.8895,45035,129145.9,5362596.7254,-3.0000000000000003e-4
GALAUSDT,2022-04-26,0.17609,0.18495999999999999,0.17088,0.17146,239807801.34398,625009,625391105,112247351.70671,-2.8327e-4
GMTUSDT,2022-04-26,3.23575,3.488,3.203,3.3115,2379228313.76008,3205752,342621505,1145408037.97194,-2.8524e-4
GRTUSDT,2022-04-26,0.34133,0.40426999999999996,0.34045,0.38328,246280459.88254002,757450,320060740,123798769.56272,-3.0000000000000003e-4
GTCUSDT,2022-04-26,5.513,6.06,5.497999999999999,5.504,17244235.1526,82598,1403381.5,8183967.2779,-3.0000000000000003e-4
HBARUSDT,2022-04-26,0.17647000000000002,0.1832,0.17168,0.17184000000000002,19121433.8416,100183,49978468,8987446.6006,-3.0000000000000003e-4
HNTUSDT,2022-04-26,16.681,17.616,16.12,16.147,21362566.882,99217,577426,9842113.237,-3.0000000000000003e-4
HOTUSDT,2022-04-26,0.004481000000000001,0.004809000000000001,0.0044,0.004409000000000001,35755635.122675,154746,3640483534,16820318.655843,-3.0000000000000003e-4
ICXUSDT,2022-04-26,0.752,0.7945,0.73,0.7305,24349190.319000002,99517,15331585,11799752.9083,-1.5644e-4
IMXUSDT,2022-04-26,1.7119,1.8618,1.63,1.6308,53891166.6969,184558,14188142,24955969.3821,-3.0000000000000003e-4
IOSTUSDT,2022-04-26,0.028258,0.030447000000000002,0.027754,0.027799,67467776.622453,259942,1095783773,31999217.846719,7.9e-5
IOTAUSDT,2022-04-26,0.6282,0.6561,0.6126,0.6135,19715192.16483,87690,14505637.5,9279149.22815,-3.0000000000000003e-4
IOTXUSDT,2022-04-26,0.06831,0.07493,0.06817000000000001,0.06944,27231368.104229998,117311,178931351,12946953.4123,-3.0000000000000003e-4
JASMYUSDT,2022-04-26,0.02246,0.0243,0.02095,0.02102,296440127.78248,618132,6084311589,138350836.18573,-3.0000000000000003e-4
KAVAUSDT,2022-04-26,5.1893,5.59,5.16,5.1941,226641011.76001,659538,21125977.6,113545966.45368999,-1.3900000000000006e-5
KLAYUSDT,2022-04-26,0.878,0.9119,0.8671,0.8689,13034142.46284,60857,7033059.9,6299250.89498,8.972999999999997e-5
KNCUSDT,2022-04-26,4.9,5.7,4.9,5.414,628684434.559,1394201,60851747,329493368.50200003,-2.2148e-4
KSMUSDT,2022-04-26,155.44,166.38,154.17,154.51,33574863.926,131562,100076.90000000001,16171443.783,-4.987e-5
LINAUSDT,2022-04-26,0.022869999999999998,0.02428,0.02107,0.021169999999999998,115519472.3191,376808,2361026975,54184628.09484,8.982999999999997e-5
LINKUSDT,2022-04-26,12.975999999999999,13.504000000000001,12.620999999999999,12.645,153805405.75124,472922,5479084.51,72409760.72322,-2.619e-4
LITUSDT,2022-04-26,1.2570000000000001,1.368,1.234,1.239,17933423.401,76254,6281920.6,8256454.1662,-3.0000000000000003e-4
LPTUSDT,2022-04-26,25.888,26.95,25.305,25.425,20129843.6603,95954,373591.3,9808688.6409000009,-3.0000000000000003e-4
LRCUSDT,2022-04-26,0.8606,0.9029,0.8305,0.8325,73655910.4639,241118,40331537,35383728.1885,-3.0000000000000003e-4
LTCUSDT,2022-04-26,101.82,105.36,100.1,100.32,170194127.84545,474577,816907.662,84582201.64651,-2.7933e-4
MANAUSDT,2022-04-26,1.8986,2.0067,1.851,1.8534,122807330.153,439004,29941386,58092270.5082,-3.0000000000000003e-4
MASKUSDT,2022-04-26,3.96,4.175,3.788,3.797,26048324.689,99140,3105523,12547230.022,-1.4244000000000003e-4
MATICUSDT,2022-04-26,1.2938,1.3617,1.27,1.2712,165036806.2538,536684,59162587,78233349.41510001,2.410999999999999e-5
MKRUSDT,2022-04-26,1728.7,1803.1,1658,1658,23704500.6541,105259,6471.78,11329072.79,-3.0000000000000003e-4
MTLUSDT,2022-04-26,2.5785,2.8676,2.5496,2.5915,278116023.2972,722051,49646034,134709789.4415,9.890300000000001e-4
NEARUSDT,2022-04-26,13.815,15.198,13.571,13.612,1096822917.6990001,1706080,36346248,524865447.327,-1.9101e-4
NEOUSDT,2022-04-26,19.387,20.437,19.000999999999998,19.034000000000002,38234819.28028,166202,877384.69,17473332.169040002,-0.00013733000000000001
NKNUSDT,2022-04-26,0.18889,0.20335,0.1842,0.18438,14553470.97785,89016,34298582,6761948.68336,-3.0000000000000003e-4
OCEANUSDT,2022-04-26,0.49118,0.52271,0.47643,0.47723999999999994,23346536.48419,127710,22072687,11176077.01532,-3.0000000000000003e-4
OGNUSDT,2022-04-26,0.5672,0.5979,0.5203,0.523,136409522.1601,355584,112633040,63469136.9321,-3.0000000000000003e-4
OMGUSDT,2022-04-26,4.335,4.622,4.172,4.174,30815654.7447,117672,3382346.3,15036579.9118,-3.0000000000000003e-4
ONEUSDT,2022-04-26,0.106,0.11215,0.10260999999999999,0.10287,77513942.03231001,231440,336035241,36521427.64996,-3.0000000000000003e-4
ONTUSDT,2022-04-26,0.4997,0.5518,0.4991,0.5051,39963056.64935,166595,37123727.8,19707688.31501,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-26,0.045469999999999997,0.049069999999999996,0.0437,0.04378,81931767.5354,249407,858277950,40126354.603649996,-3.0000000000000003e-4
QTUMUSDT,2022-04-26,6.325,6.605,6.087000000000001,6.103,35626583.5728,143539,2682194.7,17200144.6313,2.1591e-4
RAYUSDT,2022-04-26,2.541,2.6630000000000003,2.452,2.456,17076903.2223,70537,3173351.7,8195064.8718,-2.0937e-4
REEFUSDT,2022-04-26,0.008478,0.008912,0.008133,0.008154,28740905.630715,117450,1551309623,13434034.151536,-1.1808999999999999e-4
RENUSDT,2022-04-26,0.3425,0.366,0.334,0.334,25850114.6761,98154,35359670,12548136.8975,-1.1647e-4
RLCUSDT,2022-04-26,1.837,1.9355,1.8092,1.8125,13990503.30355,85782,3614336.6,6831514.20529,-3.0000000000000003e-4
ROSEUSDT,2022-04-26,0.23596,0.24888000000000002,0.2224,0.22703,373734113.21474,1213849,767167401,180374308.05032,-3.0000000000000003e-4
RSRUSDT,2022-04-26,0.01215,0.012586,0.01139,0.011414,28807720.185878,126049,1059722460,12897074.34123,-3.0000000000000003e-4
RUNEUSDT,2022-04-26,7.966,8.663,7.61,7.635,282254479.322,826502,16437986,135351708.885,-2.3466e-4
RVNUSDT,2022-04-26,0.05,0.052270000000000004,0.048139999999999995,0.04829,14796817.01294,72131,139536154,7083134.30282,-3.0000000000000003e-4
SANDUSDT,2022-04-26,2.6251,2.7485,2.5505,2.5607,222729945.95014,572136,38432641,102673646.5002,6.384e-5
SCUSDT,2022-04-26,0.009715999999999999,0.0102,0.009465000000000001,0.009476,11172784.44698,53508,550832959,5472391.98235,1.2301e-4
SFPUSDT,2022-04-26,0.75,0.7862,0.7233,0.7237,12702757.0909,83255,7879323,6034141.938,-3.0000000000000003e-4
SKLUSDT,2022-04-26,0.17244,0.18161,0.16602,0.16627,26611380.39345,129770,72589292,12754384.9641,-3.0000000000000003e-4
SNXUSDT,2022-04-26,5.519,6.465,5.459,6.2410000000000005,149302412.4426,469546,12203826.7,74978447.8178,-4.424000000000001e-5
SOLUSDT,2022-04-26,96.88,102,96.34,96.5,873074601.83,769622,4280159,426252580.74,-4.0350000000000005e-5
SRMUSDT,2022-04-26,2.187,2.298,2.134,2.135,21013118.095,77973,4474137,10030150.85,-3.0000000000000003e-4
STMXUSDT,2022-04-26,0.0174,0.0187,0.0171,0.0171,15197992.20959,67700,406110193,7297801.50485,-3.0000000000000003e-4
STORJUSDT,2022-04-26,1.0222,1.0614,0.9892,0.9899,24953565.5334,105257,11989127,12390046.4351,-3.0000000000000003e-4
SUSHIUSDT,2022-04-26,3.173,3.309,3.05,3.059,95813699.196,249165,14534457,46884748.386,-3.0000000000000003e-4
SXPUSDT,2022-04-26,1.1514,1.1967,1.1139,1.1182,33077682.00981,132186,13137702.3,15332107.67428,-3.0000000000000003e-4
THETAUSDT,2022-04-26,2.867,3.118,2.818,2.831,113655177.16679999,256515,18058321,54199836.8293,-2.5097e-4
TOMOUSDT,2022-04-26,1.1357,1.2933,1.1054,1.1691,66039449.8503,259217,26854411,32983064.6806,-3.0000000000000003e-4
TRBUSDT,2022-04-26,18.27,19.09,17.5,17.53,11455901.182,50298,297724.9,5527476.789,-3.0000000000000003e-4
TRXUSDT,2022-04-26,0.06359,0.06567,0.06239,0.06253,98077916.79095,262377,724384835,46649934.54812,-8.941000000000001e-5
UNFIUSDT,2022-04-26,4.5569999999999995,4.83,4.434,4.449,12032560.924,67283,1230462.9,5778044.5456,-3.0000000000000003e-4
UNIUSDT,2022-04-26,8.515,8.814,8.236,8.253,51821653.974,182632,2993934,25847398.623,-3.0000000000000003e-4
VETUSDT,2022-04-26,0.053989999999999996,0.056979999999999996,0.05226,0.052379999999999996,91729255.4409,251280,787486948,43548226.24583,-2.3476e-4
WAVESUSDT,2022-04-26,16.394,17.7,15.531,15.587,286921292.3409,879183,8236128,137608481.8867,5.8155e-4
WOOUSDT,2022-04-26,0.43592,0.45946000000000004,0.413,0.41402,28035587.67,126397,28436302,12627751.94863,-2.5332e-4
XEMUSDT,2022-04-26,0.0925,0.0962,0.0906,0.0908,18739703.3471,64390,98747045,9322510.1116,-8.260000000000006e-6
XLMUSDT,2022-04-26,0.18472,0.19316,0.18139,0.18165,43597742.9959,170229,114281577,21560511.907899998,-4.699999999999999e-6
XMRUSDT,2022-04-26,239.43,264.5,236.21,236.6,168305129.78477,460620,318262.303,80852420.41240999,-3.0000000000000003e-4
XRPUSDT,2022-04-26,0.6675,0.7064,0.6502,0.6527,542280995.7714,908003,392302210.8,267505043.18989,-5.862000000000001e-5
XTZUSDT,2022-04-26,2.859,2.972,2.835,2.843,62443513.7943,147273,11115671.1,32333457.189,-1.1591e-4
YFIUSDT,2022-04-26,18111,19129,17870,17884,34494176.236999996,123047,869.856,16224452.659,-3.0000000000000003e-4
ZECUSDT,2022-04-26,151,170.5,150.71,157.95,157208481.69529,464805,482651.79,78443749.03305,-3.0000000000000003e-4
ZENUSDT,2022-04-26,34.814,36.771,33.53,33.582,19288884.7462,112805,265163.3,9451816.3025,-3.0000000000000003e-4
ZILUSDT,2022-04-26,0.09869,0.10585,0.0945,0.09492,412018492.13715,923987,1882500875,191410868.58969,-1.3230000000000002e-4
ZRXUSDT,2022-04-26,0.7475,0.8979,0.7456,0.8182,429146389.50918,881190,254549786.20000002,214021579.64563,-2.0599000000000003e-4
1000SHIBUSDT,2022-04-27,0.023056999999999998,0.023978,0.02252,0.023241,333632541.753802,672486,6799459453,158006675.900562,-1.5330999999999998e-4
1000XECUSDT,2022-04-27,0.08129,0.08275,0.07676000000000001,0.08106000000000001,15172363.83105,139150,87936166,7072343.02645,-3.0000000000000003e-4
1INCHUSDT,2022-04-27,1.3161,1.3449,1.251,1.3196,31650775.7009,163493,11596465,15217881.447900001,4.1556e-4
AAVEUSDT,2022-04-27,167,174.8,154.2,171.84,491690450.133,1036632,1466685,244535422.944,3.586e-5
ADAUSDT,2022-04-27,0.8428,0.8558,0.8153,0.8392,541643224.7893,1025879,319726886,267186943.2056,7.234e-5
ALGOUSDT,2022-04-27,0.6615,0.6782,0.6417,0.6703,105655285.70992,292468,77755040.4,51559850.55395,-2.3410000000000015e-5
ALICEUSDT,2022-04-27,5.95,6.087000000000001,5.6129999999999995,5.919,107621700.812,275748,8461824.7,49831975.955,-2.6898e-4
ALPHAUSDT,2022-04-27,0.341,0.3501,0.3134,0.3288,45802740.0796,224311,67031741,22110837.9253,-3.0000000000000003e-4
ANKRUSDT,2022-04-27,0.06985,0.07445,0.06651,0.06957,41563186.83371,174198,283461118,19996965.53882,-3.0000000000000003e-4
ANTUSDT,2022-04-27,3.8369999999999997,3.898,3.64,3.844,13731026.6626,62717,1721070.9,6547000.8385,-3.0000000000000003e-4
APEUSDT,2022-04-27,17.816,19.442,17.487,19.175,2718360523.505,2951839,73092233,1354653268.357,5.6566e-4
API3USDT,2022-04-27,3.915,4.053,3.773,4.014,24888458.9189,106487,2946971.8,11654923.8118,-2.7130000000000004e-4
ARPAUSDT,2022-04-27,0.06109,0.06346,0.059070000000000004,0.062270000000000006,14473399.32402,72232,116835111,7181691.78949,-1.7506000000000002e-4
ARUSDT,2022-04-27,25.5,28.271,24.75,27.361,80423694.1373,303687,1456857.8,39723830.2918,-3.0000000000000003e-4
ATAUSDT,2022-04-27,0.3288,0.3411,0.3188,0.3383,9643320.2833,62549,14207225,4705788.1589,-3.0000000000000003e-4
ATOMUSDT,2022-04-27,20.791,21.869,19.919,21.749000000000002,287329801.31025,678845,6746548.13,141359435.48136,2.571e-5
AUDIOUSDT,2022-04-27,1.0886,1.1319,1.02,1.0881,71667006.8519,382523,31585986,34236645.0699,-2.8746e-4
AVAXUSDT,2022-04-27,68.1,71.96,67.45,70.44,460451720.7,546507,3297924,229663147.26500002,3.2799999999999957e-6
AXSUSDT,2022-04-27,39.73,40.3,37.8,38.99,228031962.46,353163,2766113,108397745.59,0.00238691
BAKEUSDT,2022-04-27,0.6965,0.7126,0.6576,0.6979,39133421.5303,174286,27093090,18718505.3694,-3.0000000000000003e-4
BALUSDT,2022-04-27,16.578,16.7,14.3,14.46,93172191.6287,428802,3001612.3,45282422.2803,-2.5751e-4
BANDUSDT,2022-04-27,3.3579,3.5179,3.2302,3.4598,20156599.96711,124138,2879882,9793336.9387,-3.0000000000000003e-4
BATUSDT,2022-04-27,0.6721,0.6798,0.6466,0.6689,20348822.57081,100379,14950069.4,9964055.92575,-2.3052e-4
BCHUSDT,2022-04-27,303.33,308.23,291,306.48,205771445.52980998,370454,331768.173,100528246.86418,1.056e-5
BELUSDT,2022-04-27,0.779,0.7914,0.736,0.7733,13916698.1741,82560,8812650,6759255.4712000005,-3.0000000000000003e-4
BLZUSDT,2022-04-27,0.13732,0.1413,0.13164,0.13931,12638855.82547,66066,45097493,6194753.87609,-2.6683e-4
BNBUSDT,2022-04-27,387.77,394.72,380.45,388.88,405566965.96235,675536,512726.85,199280833.29981,1.1378999999999999e-4
BTCDOMUSDT,2022-04-27,1221,1234.5,1210.3,1233.4,9844948.0091,24187,4105.823,5028136.1740999995,-4.270000000000001e-5
BTCUSDT,2022-04-27,38547,39470,37671.8,38990.3,19448624366.05307,4741356,250890.723,9683360138.27684,2.1706e-4
BTSUSDT,2022-04-27,0.02069,0.02141,0.0195,0.02134,10761734.07855,57261,253138091,5209029.70214,-2.6174e-4
C98USDT,2022-04-27,1.3168,1.3494,1.27,1.2985,31128892.1575,147487,11216622,14640778.2149,-3.0000000000000003e-4
CELOUSDT,2022-04-27,2.73,2.8110000000000004,2.637,2.792,52477841.8597,183025,9068713.2,24917417.831299998,-3.0000000000000003e-4
CELRUSDT,2022-04-27,0.0425,0.04392,0.04075,0.04325,81022953.01748,237548,933241589,39724340.27701,-6.537e-5
CHRUSDT,2022-04-27,0.3856,0.3943,0.3612,0.3815,41696138.2931,168514,50987363,19366025.0253,-2.1686e-4
CHZUSDT,2022-04-27,0.1989,0.20568000000000003,0.19233,0.20148,53670422.55443,183218,129398832,25842853.67292,-2.3514e-4
COMPUSDT,2022-04-27,123.32,127.13,118.34,123.95,33840196.01897,153655,129527.666,15966509.05105,-2.5128e-4
COTIUSDT,2022-04-27,0.2097,0.221,0.20087,0.2147,67863018.11862,250124,155908648,33404365.060119998,3.7210000000000005e-5
CRVUSDT,2022-04-27,2.519,2.551,2.343,2.441,174305133.4923,388736,34718708.6,85323629.3494,5.6835e-4
CTKUSDT,2022-04-27,1.107,1.152,1.073,1.135,21645203.235,86931,9583090,10705594.833,-2.2462e-4
CTSIUSDT,2022-04-27,0.3079,0.3114,0.289,0.3061,11246584.6868,53141,17572945,5329905.1933,-3.0000000000000003e-4
CVCUSDT,2022-04-27,0.2729,0.28015999999999996,0.26254,0.2754,19361835.49171,115800,34509194,9407239.69094,-3.0000000000000003e-4
DASHUSDT,2022-04-27,94.73,96.28,91.22,94.97,27901375.28463,142165,143599.888,13558912.41683,-2.5198e-4
DEFIUSDT,2022-04-27,1792.3,1814.7,1710,1786,7502670.827,27821,2136.509,3784619.5563,-3.0000000000000003e-4
DENTUSDT,2022-04-27,0.002349,0.002414,0.002242,0.002379,30803636.690033,112536,6421737030,15061671.561759,-3.0000000000000003e-4
DGBUSDT,2022-04-27,0.02197,0.02246,0.02093,0.022119999999999997,13995494.23112,71758,305199576,6675267.03613,-2.151e-4
DOGEUSDT,2022-04-27,0.14643,0.14981,0.13489,0.13988,2364944215.31713,3236930,8261302049,1167287829.83545,8.936e-5
DOTUSDT,2022-04-27,17.078,17.257,16.352,16.917,317555125.4852,838037,9088358.5,153628661.4193,6.3875e-4
DUSKUSDT,2022-04-27,0.28321999999999997,0.29197,0.27031,0.28658,20927499.11933,116578,34856499,9884320.39659,-3.0000000000000003e-4
DYDXUSDT,2022-04-27,4.204,4.324,3.97,4.157,107500602.3372,274686,12293039.1,51156226.8147,-2.628e-4
EGLDUSDT,2022-04-27,148.23,152.3,143.51,148.9,50584565.881,167879,163498.4,24211112.054,-2.3606e-4
ENJUSDT,2022-04-27,1.2948,1.3248,1.255,1.3032,49915475.6138,206938,18223885,23593732.1685,-3.0000000000000003e-4
ENSUSDT,2022-04-27,14.892999999999999,17.9,14.007,17.582,220009928.5471,653474,6881020.3,114683470.94759999,-3.0000000000000003e-4
EOSUSDT,2022-04-27,2.248,2.283,2.142,2.25,213818807.8256,394329,46651632.7,103859748.7003,2.6869999999999985e-5
ETCUSDT,2022-04-27,31.418000000000003,31.655,29.84,31.125999999999998,252966321.29749,606309,3904961.01,121025548.43972,-8.442000000000001e-5
ETHUSDT,2022-04-27,2858.25,2920,2761.27,2864.07,6732651598.11207,3123238,1178375.918,3364130918.25985,3.7341e-4
FILUSDT,2022-04-27,17.747,18.074,16.951,17.676,141060982.9842,459338,3701577.3,65288253.2928,-2.1027e-4
FLMUSDT,2022-04-27,0.1698,0.1802,0.1627,0.1773,18228092.4905,82878,52719783,9063215.3966,-2.291000000000001e-5
FLOWUSDT,2022-04-27,5.2010000000000005,5.321000000000001,5.06,5.257999999999999,26038509.779,80360,2456657,12835793.1195,1.259999999999998e-6
FTMUSDT,2022-04-27,0.9911,1.015,0.9553,0.987,384279060.48639,805857,188192347,185907533.76721,-1.4520000000000003e-5
FTTUSDT,2022-04-27,39.974,40.275,38.28,39.273,17109006.7681,69510,202327.19999999998,7924792.7161,-2.3706e-4
GALAUSDT,2022-04-27,0.17148,0.17340999999999998,0.16091,0.1694,305129456.71348,807516,853202133,144108117.61794,-1.1937e-4
GMTUSDT,2022-04-27,3.3115,3.3995,3.1688,3.3155,2045629543.51812,2841613,293199957,967169684.03954,-1.5605e-4
GRTUSDT,2022-04-27,0.38332,0.39589,0.33226999999999995,0.35298,243740169.6246,739955,342792563,123107153.16817,-1.9331e-4
GTCUSDT,2022-04-27,5.504,5.598,5.155,5.531000000000001,20289541.2244,84680,1768920.8,9578823.0183,-3.0000000000000003e-4
HBARUSDT,2022-04-27,0.17188,0.17412,0.16360999999999998,0.17132,18476016.30515,105492,51290047,8725837.007480001,-3.0000000000000003e-4
HNTUSDT,2022-04-27,16.143,16.993,15.735,16.677,23678592.124,121199,682669,11175671.47,-3.0000000000000003e-4
HOTUSDT,2022-04-27,0.004408,0.004509,0.004218,0.004441,38248207.942334004,171257,4276673307,18771090.130162,-3.0000000000000003e-4
ICXUSDT,2022-04-27,0.7305,0.7416,0.7007,0.729,23615755.0432,98931,15739804,11436655.675999999,-1.2889999999999993e-5
IMXUSDT,2022-04-27,1.6313,1.7415,1.6138,1.6768,58692256.7778,206877,16576601,27826941.5246,-3.488e-5
IOSTUSDT,2022-04-27,0.027797000000000002,0.028217000000000002,0.0268,0.027169,54727226.304887,244827,942559264,25955848.822466,-1.5334000000000002e-4
IOTAUSDT,2022-04-27,0.6136,0.6248,0.5889,0.6169,21987948.47561,98876,17429390,10610418.65842,-2.8329e-4
IOTXUSDT,2022-04-27,0.06942999999999999,0.07089,0.06673,0.07003,21987022.09903,103661,153007758,10585943.98108,-2.9446e-4
JASMYUSDT,2022-04-27,0.02102,0.02156,0.020059999999999998,0.02046,162116643.80999,400494,3667019760,76285092.53721,-1.6419e-4
KAVAUSDT,2022-04-27,5.1942,5.2599,4.8272,5.1324,143447415.69507,468304,13734666.8,69376093.48161,2.3674000000000001e-4
KLAYUSDT,2022-04-27,0.8687,0.877,0.8222,0.8321,25352630.03733,96890,13566177.5,11429153.86832,2.1813e-4
KNCUSDT,2022-04-27,5.415,5.592,5.087,5.395,549560975.387,1318116,52578065,281577670,-4.614000000000001e-5
KSMUSDT,2022-04-27,154.43,163.48,151.88,160.21,43143962.979,172148,136709.3,21523497.297,-2.4700000000000007e-5
LINAUSDT,2022-04-27,0.021159999999999998,0.02419,0.02105,0.02254,165475935.71991,503802,3512953683,79426991.89424,-2.0783000000000002e-4
LINKUSDT,2022-04-27,12.645,12.789000000000001,12.127,12.607999999999999,183397003.2617,575910,7060052.43,88547543.19981,-1.1988e-4
LITUSDT,2022-04-27,1.237,1.268,1.175,1.245,15818257.8844,67868,6098115.9,7487291.957,-3.0000000000000003e-4
LPTUSDT,2022-04-27,25.429000000000002,25.945999999999998,23.142,24.601,16668189.7749,93498,323397.1,7854848.3532,-1.9845e-4
LRCUSDT,2022-04-27,0.8326,0.8695,0.805,0.8554,76265325.1733,290892,43306433,36417222.9727,-1.3075e-4
LTCUSDT,2022-04-27,100.33,101.93,96.11,100.58,211331467.71985,580051,1048356.972,104435465.34799999,7.345e-5
MANAUSDT,2022-04-27,1.853,1.89,1.7713,1.8537,133214486.7621,505089,34534977,63532968.499299996,-1.8513e-4
MASKUSDT,2022-04-27,3.796,4.135,3.72,4.125,33744301.659,142070,4350859,17114546.631,-2.3902000000000003e-4
MATICUSDT,2022-04-27,1.2712,1.2917,1.221,1.261,185098035.9642,630500,70441440,88824148.2624,4.6282e-4
MKRUSDT,2022-04-27,1658,1680.2,1597.3,1670.6,18145502.8721,103549,5364.541,8840766.3943,-3.0000000000000003e-4
MTLUSDT,2022-04-27,2.5917,2.697,2.4502,2.5996,234533545.1486,681106,44700084,116206220.3644,0.00114045
NEARUSDT,2022-04-27,13.613,13.767,12.338,12.809,1204171513.781,1996836,43635797,567128365.499,5.1879e-4
NEOUSDT,2022-04-27,19.033,19.238,18.215999999999998,18.884,25443677.39975,147756,662172.27,12471998.7229,-0.00027833000000000003
NKNUSDT,2022-04-27,0.1844,0.18972,0.17817,0.18725999999999998,10943015.33076,81366,29494869,5449718.93587,-2.6447e-4
OCEANUSDT,2022-04-27,0.4772,0.49351999999999996,0.46,0.48001000000000005,19858740.07481,118851,20284419,9659839.11071,-3.0000000000000003e-4
OGNUSDT,2022-04-27,0.523,0.5703,0.5014,0.5339,220501560.9401,566506,200278444,107841675.3739,-6.033e-5
OMGUSDT,2022-04-27,4.174,4.273,4.022,4.201,29283598.867,118699,3491984.2,14540304.4713,-1.8884000000000001e-4
ONEUSDT,2022-04-27,0.10287,0.10472000000000001,0.0985,0.10207999999999999,64782985.96899,233019,301269655,30774614.36799,-3.0000000000000003e-4
ONTUSDT,2022-04-27,0.5051,0.515,0.481,0.5079,25574531.36865,110426,25531935.3,12827942.27149,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-27,0.04378,0.046419999999999996,0.04072,0.04616,117794621.712,360802,1306326375,57350931.50557,-1.7046000000000002e-4
QTUMUSDT,2022-04-27,6.103,6.228,5.91,6.101,27595926.0754,119750,2248871.9,13689907.064100001,2.7819e-4
RAYUSDT,2022-04-27,2.455,2.488,2.394,2.452,13346630.6831,55273,2787391.9,6825162.1266,-3.0000000000000003e-4
REEFUSDT,2022-04-27,0.008152,0.008462,0.007904000000000001,0.008242,27677227.879927,116723,1594284261,13100497.304009,2.4289e-4
RENUSDT,2022-04-27,0.334,0.3512,0.3218,0.3418,22181194.0949,96504,31342934,10624439.9943,-6.508e-5
RLCUSDT,2022-04-27,1.8123,1.8476,1.71,1.8046,18656229.67172,110515,5268364.6,9467204.78764,-3.0000000000000003e-4
ROSEUSDT,2022-04-27,0.22703,0.23376999999999998,0.20585,0.22546999999999998,151469750.74657,634361,326279628,72540138.73354,8.381e-5
RSRUSDT,2022-04-27,0.011418000000000001,0.01165,0.010719,0.011339,30835045.839336,143433,1291562349,14566052.651705,-3.0000000000000003e-4
RUNEUSDT,2022-04-27,7.635,8.048,7.434,7.695,250804250.044,804909,15851769,122322409.299,-2.3687e-4
RVNUSDT,2022-04-27,0.048280000000000003,0.04978,0.04645,0.048960000000000004,15616367.76795,78356,156389200,7562423.06296,-3.0000000000000003e-4
SANDUSDT,2022-04-27,2.5607,2.5907,2.4245,2.5228,262956075.46748,657498,48964157,123433437.00082,6.1195e-4
SCUSDT,2022-04-27,0.009477,0.009663,0.009131,0.009531999999999999,14679653.919228,67566,763918048,7219819.26032,-2.0749e-4
SFPUSDT,2022-04-27,0.7237,0.7308,0.69,0.7165,13454950.5923,91942,8891143,6358058.7515,-3.0000000000000003e-4
SKLUSDT,2022-04-27,0.16626,0.1685,0.1536,0.16310999999999998,29646570.60006,144118,88798402,14351915.498,-3.0000000000000003e-4
SNXUSDT,2022-04-27,6.242000000000001,6.791,5.355,5.803,262118515.5846,701521,21751979.6,129096457.2505,9.2162e-4
SOLUSDT,2022-04-27,96.5,100.72,94.5,98.14,1145931739.3,915241,5757321,562109837.13,-7.429999999999995e-6
SRMUSDT,2022-04-27,2.136,2.177,2.06,2.131,25670100.301,91309,5786686,12307153.881,-3.0000000000000003e-4
STMXUSDT,2022-04-27,0.01711,0.01731,0.01634,0.01701,15983373.1252,76845,458461634,7734018.570970001,-3.0000000000000003e-4
STORJUSDT,2022-04-27,0.99,1.0004,0.9404,0.9852,24565355.5226,118420,11922344,11619225.2515,-3.0000000000000003e-4
SUSHIUSDT,2022-04-27,3.059,3.09,2.85,2.974,93908639.741,279455,15065117,44781533.076,-2.4698e-4
SXPUSDT,2022-04-27,1.1176,1.1284,1.0487,1.1151,33920286.79799,143733,14366402.9,15778135.00976,-3.0000000000000003e-4
THETAUSDT,2022-04-27,2.832,2.885,2.662,2.777,116587820.2187,297082,19571066.9,54334266.2518,-8.849000000000002e-5
TOMOUSDT,2022-04-27,1.1692,1.283,1.1033,1.2297,67911549.3611,269004,28058354,33770104.6344,-3.0000000000000003e-4
TRBUSDT,2022-04-27,17.52,18.27,16.96,17.98,11496420.585,55458,315040.9,5585262.825,-3.0000000000000003e-4
TRXUSDT,2022-04-27,0.06252,0.06373,0.06147999999999999,0.06258999999999999,100849533.59652,256745,797554537,49939350.66616,-2.6667e-4
UNFIUSDT,2022-04-27,4.4510000000000005,4.585,4.216,4.495,12417155.0768,82033,1343173.6,5927864.3095,-3.0000000000000003e-4
UNIUSDT,2022-04-27,8.256,8.403,7.9,8.307,55642217.552,206746,3297692,26996500.737,-2.4806000000000003e-4
VETUSDT,2022-04-27,0.052379999999999996,0.053070000000000006,0.05027,0.051910000000000005,106674642.03233,295251,988749852,51210285.812079996,-2.0596e-4
WAVESUSDT,2022-04-27,15.586,16.827,14.76,16.315,417032050.6293,1125219,13306763.8,210354874.6054,0.0011304
WOOUSDT,2022-04-27,0.41394,0.43113999999999997,0.40002,0.4221,16848229.38928,93849,19218737,8042199.31572,-2.7529000000000003e-4
XEMUSDT,2022-04-27,0.0907,0.0931,0.0876,0.0921,19600066.2837,67773,106007412,9607139.1612,-2.8127e-4
XLMUSDT,2022-04-27,0.18166,0.18685,0.17736,0.18392,56200106.68359,185023,154950206,28287026.85377,2.7378e-4
XMRUSDT,2022-04-27,236.59,244.33,223.23,226.02,182798458.56302,489403,386061.646,89589767.75634,-3.0000000000000003e-4
XRPUSDT,2022-04-27,0.6527,0.6627,0.626,0.6468,614327121.08521,1026517,470227079.3,304856377.95935,-8.558e-5
XTZUSDT,2022-04-27,2.843,2.9189999999999996,2.7,2.803,88334079.89479999,228052,15248899.2,42832834.0396,-1.2451e-4
YFIUSDT,2022-04-27,17879,18149,17240,17762,27521076.326,100359,752.841,13311120.734000001,-3.0000000000000003e-4
ZECUSDT,2022-04-27,157.95,158.56,143,147.31,144607545.28327,442512,460538.084,68573783.05979,-2.9915e-4
ZENUSDT,2022-04-27,33.584,33.955999999999996,31.669,33.335,18346545.3245,114804,266489.3,8781312.6109,-3.0000000000000003e-4
ZILUSDT,2022-04-27,0.09493,0.09717999999999999,0.09,0.09411,432883703.69776,1006558,2231643828,209816020.40848,9.075e-5
ZRXUSDT,2022-04-27,0.8182,0.908,0.7732,0.8576,689210670.58778,1621879,408235366.3,344512659.62583,-3.0000000000000003e-4
1000SHIBUSDT,2022-04-28,0.023242,0.02363,0.022756000000000002,0.023,227776293.845931,453743,4533630109,105186582.303104,-2.3997e-4
1000XECUSDT,2022-04-28,0.08105,0.08285,0.079,0.08002000000000001,8973880.70559,85170,51818488,4197108.68001,-3.0000000000000003e-4
1INCHUSDT,2022-04-28,1.3199,1.3517,1.2828,1.3066,27008836.4051,135832,9634805,12664552.3939,2.7959999999999997e-5
AAVEUSDT,2022-04-28,171.83,175.99,163.84,165.8,267610138.586,660959,768781.3,131575902.567,-3.0000000000000003e-4
ADAUSDT,2022-04-28,0.8394,0.8523,0.824,0.8324,350368894.9813,686655,205931384,172823003.3009,-2.7823e-4
ALGOUSDT,2022-04-28,0.6704,0.694,0.6539,0.6734,82079561.26363,230444,59401892.1,39962072.60444,-2.8893e-4
ALICEUSDT,2022-04-28,5.921,6.4,5.765,6.138999999999999,128231558.4499,315906,9942251.5,60991779.8402,-2.9703e-4
ALPHAUSDT,2022-04-28,0.3288,0.3384,0.3177,0.3235,25953396.6443,125918,37214697,12185754.9266,-2.4695e-4
ANKRUSDT,2022-04-28,0.06955,0.07142000000000001,0.06833,0.06923,15855621.77407,81733,111058128,7766849.77222,-3.0000000000000003e-4
ANTUSDT,2022-04-28,3.844,3.97,3.753,3.8,13566074.2113,60851,1743155,6716191.4165,-2.5679e-4
APEUSDT,2022-04-28,19.175,21.9,19,21.46,3470758011.616,3295560,88005096,1771290130.517,0.00137753
API3USDT,2022-04-28,4.018,4.146,3.906,3.975,23568047.2817,90100,2772428.9,11185295.3563,-3.0000000000000003e-4
ARPAUSDT,2022-04-28,0.062270000000000006,0.06348999999999999,0.06047999999999999,0.06166,16533743.40963,70139,125568744,7808340.14255,-3.0000000000000003e-4
ARUSDT,2022-04-28,27.362,28.339000000000002,25.844,26.379,52389272.4119,206575,963692.8,25822793.620500002,-3.0000000000000003e-4
ATAUSDT,2022-04-28,0.3383,0.3497,0.3312,0.3431,15566974.9456,71648,22305981,7584242.9727,-3.0000000000000003e-4
ATOMUSDT,2022-04-28,21.749000000000002,21.872,20.407,20.6,226239269.04699,560711,5112045.5200000005,108318348.92419,-2.5681e-4
AUDIOUSDT,2022-04-28,1.0883,1.1254,1.0482,1.073,70979619.3699,370809,31430484,34188484.0726,-3.0000000000000003e-4
AVAXUSDT,2022-04-28,70.44,70.72,67.17,67.72,375980710.779,408483,2527237,175104230.139,-9.251e-5
AXSUSDT,2022-04-28,38.98,40.12,37.07,37.85,231257567.03,367034,2899499,111749080.48,0.00228516
BAKEUSDT,2022-04-28,0.6982,0.7336,0.6795,0.6949,41015550.6627,165723,27903401,19617146.4858,-1.8584e-4
BALUSDT,2022-04-28,14.460999999999999,14.634,13.812000000000001,13.989,38980029.5597,246877,1240627.4,17768633.1128,-3.0000000000000003e-4
BANDUSDT,2022-04-28,3.4597,3.5955,3.3691,3.4713,19756759.37954,109739,2846167.3,9883787.48254,-3.0000000000000003e-4
BATUSDT,2022-04-28,0.669,0.6786,0.6488,0.6572,16673296.63297,83610,12283777.5,8156662.488349999,-1.5022e-4
BCHUSDT,2022-04-28,306.43,312.48,302.53,306.77,175646098.92872,270223,290693.846,88915787.54803,-3.0000000000000003e-4
BELUSDT,2022-04-28,0.7733,0.8067,0.7627,0.7854,13347566.6623,71352,8366785,6577456.5147,-3.0000000000000003e-4
BLZUSDT,2022-04-28,0.13931,0.14332999999999999,0.13643,0.13882,9616300.48073,56903,32790999,4588951.07564,-3.0000000000000003e-4
BNBUSDT,2022-04-28,388.89,406.5,386.6,402.19,457590742.78167,676947,573216.39,228175123.78707,8.404e-5
BTCDOMUSDT,2022-04-28,1234,1246.8,1224.7,1241.6,6056842.286,15223,2531.05,3128034.5756,3.2302e-4
BTCUSDT,2022-04-28,38990.3,40334,38650,39428.2,15136872012.8658,3662849,195788.419,7712226721.32594,1.2599999999999995e-5
BTSUSDT,2022-04-28,0.02134,0.0229,0.02118,0.022090000000000002,21746874.01696,85892,488423600,10722460.70675,-2.6604e-4
C98USDT,2022-04-28,1.2986,1.3329,1.2656,1.2866,22001342.2109,110723,7777116,10115336.3696,-3.0000000000000003e-4
CELOUSDT,2022-04-28,2.792,2.859,2.7230000000000003,2.773,32868194.993499998,120209,5537620.3,15491507.2106,-3.0000000000000003e-4
CELRUSDT,2022-04-28,0.04324,0.04433,0.0417,0.0425,41877104.63421,133597,444101600,19150148.86799,-2.5615e-4
CHRUSDT,2022-04-28,0.3815,0.445,0.3748,0.4173,140258724.6818,402952,165399958,69547633.8037,-2.664e-4
CHZUSDT,2022-04-28,0.20148,0.21176,0.19755999999999999,0.20176,64145143.27249,212760,148233732,30363883.1675,-1.9863000000000001e-4
COMPUSDT,2022-04-28,123.94,126.44,120.86,121.8,21689154.08716,109322,84346.421,10449859.32999,-3.0000000000000003e-4
COTIUSDT,2022-04-28,0.21479,0.22491999999999998,0.20870999999999998,0.21523,33873471.17765,155712,72760408,15830743.54354,-1.8335e-4
CRVUSDT,2022-04-28,2.441,2.543,2.386,2.426,114510249.5653,263471,22968335.6,56623281.031899996,4.1253e-4
CTKUSDT,2022-04-28,1.135,1.159,1.105,1.118,19417117.377,72060,8210297,9328547.763,-1.9808e-4
CTSIUSDT,2022-04-28,0.3064,0.3167,0.2987,0.3058,10554163.5618,46039,16255031,5009910.9742,-3.0000000000000003e-4
CVCUSDT,2022-04-28,0.27541,0.2801,0.26759,0.27059,13764747.75421,86332,24171494,6615995.9043000005,-3.0000000000000003e-4
DASHUSDT,2022-04-28,94.96,99.85,93.69,95.27,27131997.02764,119980,141959.435,13680652.35114,-3.0000000000000003e-4
DEFIUSDT,2022-04-28,1786.3,1824.7,1753.3,1768.9,4959832.6537,21979,1396.181,2498319.3357,-3.0000000000000003e-4
DENTUSDT,2022-04-28,0.002379,0.0024170000000000003,0.0023079999999999997,0.002348,20449903.336331,78921,4142316792,9777825.766787,-3.0000000000000003e-4
DGBUSDT,2022-04-28,0.02213,0.0229,0.02147,0.021830000000000002,9476603.79904,55384,206723040,4579169.56153,2.4607000000000003e-4
DOGEUSDT,2022-04-28,0.13988,0.14324,0.135,0.13760999999999998,889336563.92974,1550706,2976868370,415330519.17743,-1.6561e-4
DOTUSDT,2022-04-28,16.918,17.41,16.641,16.863,262458035.105,654159,7420944.1,126151807.4332,5.883199999999999e-4
DUSKUSDT,2022-04-28,0.28652,0.29579,0.27631,0.28163,20219536.142669998,96152,34934064,9920699.74864,-3.0000000000000003e-4
DYDXUSDT,2022-04-28,4.157,4.573,4.072,4.379,155485441.0733,347157,17503131.8,75974076.9209,-2.8262000000000003e-4
EGLDUSDT,2022-04-28,148.89,152.25,145.85,146.97,40683887.074,123096,133914.8,19955568.237999998,-3.0000000000000003e-4
ENJUSDT,2022-04-28,1.3032,1.3274,1.2658,1.2834,33827280.2064,153169,12156921,15777529.2882,-3.0000000000000003e-4
ENSUSDT,2022-04-28,17.581,20.589000000000002,17.4,19.372,559572861.7445,1486010,15237091.5,286685054.9076,-1.6775e-4
EOSUSDT,2022-04-28,2.25,2.352,2.213,2.296,205751831.6173,335796,45554500.1,104082777.2342,-3.0000000000000003e-4
ETCUSDT,2022-04-28,31.123,31.81,30.401,30.894000000000002,174975164.03978,414146,2819638.83,87790233.11412,-2.5427e-4
ETHUSDT,2022-04-28,2864.06,2950,2836.47,2888.28,5072524690.92895,2430209,893885.276,2588137204.06682,-2.549e-5
FILUSDT,2022-04-28,17.676,18.041,17.357,17.717,99663596.98,345509,2754433,48922071.7984,-3.0000000000000003e-4
FLMUSDT,2022-04-28,0.1773,0.1836,0.1742,0.1768,14885439.1831,68195,40354040,7206424.7301,-3.0000000000000003e-4
FLOWUSDT,2022-04-28,5.2589999999999995,5.395,5.121,5.196000000000001,23345411.6969,74444,2180045.2,11436912.6413,-1.5668e-4
FTMUSDT,2022-04-28,0.9871,1.0168,0.9616,0.9736,257750597.41407,539875,126992503,125475588.29666,-6.638000000000001e-5
FTTUSDT,2022-04-28,39.278,40.714,39,39.98,11606779.1,43271,132539.5,5294245.9651999995,-3.0000000000000003e-4
GALAUSDT,2022-04-28,0.1694,0.17484,0.1648,0.1686,225509374.12002,640247,624743268,106444777.78057,-1.5257e-4
GMTUSDT,2022-04-28,3.3156,4.18,3.3088,3.9731,8001028318.63075,7935574,1026782634,3969563088.67214,-6.551e-5
GRTUSDT,2022-04-28,0.3531,0.412,0.34414,0.37579,276956137.30596,814563,362069008,139725806.42963,-3.0000000000000003e-4
GTCUSDT,2022-04-28,5.532,5.627999999999999,5.336,5.388999999999999,17578549.2355,73994,1516995.9,8340715.6087,-3.0000000000000003e-4
HBARUSDT,2022-04-28,0.17135,0.17354,0.1645,0.16755,16858975.53961,91937,47023197,7959544.20338,-3.0000000000000003e-4
HNTUSDT,2022-04-28,16.677,16.749,15.594,15.821,29234140.053,121923,844347,13597422.215,-3.0000000000000003e-4
HOTUSDT,2022-04-28,0.004442,0.004499,0.004303,0.004376,24811969.611997,109863,2688151516,11861826.019532,-3.0000000000000003e-4
ICXUSDT,2022-04-28,0.7291,0.7427,0.706,0.7181,18940762.289,79601,12780069,9288996.5747,-1.9999000000000001e-4
IMXUSDT,2022-04-28,1.6763,1.7531,1.6378,1.6797,40796187.1898,163727,11217814,19038737.2837,-2.3212e-4
IOSTUSDT,2022-04-28,0.027168,0.027747000000000004,0.02635,0.026626,45228272.53972,205930,778840090,21174443.541339,1.3939999999999994e-5
IOTAUSDT,2022-04-28,0.6167,0.6271,0.6031,0.61,16049732.49245,85011,12975897.5,7974072.99545,-3.0000000000000003e-4
IOTXUSDT,2022-04-28,0.07003,0.07127,0.06781000000000001,0.06872,13076571.09219,72439,88376993,6165019.50123,-3.0000000000000003e-4
JASMYUSDT,2022-04-28,0.02047,0.021490000000000002,0.0195,0.0201,150402433.54761,331248,3367522938,69688526.78839,-3.0000000000000003e-4
KAVAUSDT,2022-04-28,5.1324,5.42,5.075,5.3253,137702059.04236,431081,13132439.5,69005887.32337,-1.138e-5
KLAYUSDT,2022-04-28,0.8321,0.858,0.8206,0.832,19269748.99338,78129,11761754.1,9829919.52293,1.6319999999999993e-5
KNCUSDT,2022-04-28,5.395,5.767,5.174,5.61,441279321.201,1051361,40882204,222867905.427,6.3543e-4
KSMUSDT,2022-04-28,160.19,161.51,154.28,157.17,25771794.618,109845,80503.6,12710911.427,-2.9218e-4
LINAUSDT,2022-04-28,0.02254,0.0239,0.02204,0.02306,87261456.60246,267933,1825887316,41733408.67605,-1.9032e-4
LINKUSDT,2022-04-28,12.607000000000001,12.984000000000002,12.392000000000001,12.505,178302334.5302,507758,6976712.33,88494524.28534,-3.0000000000000003e-4
LITUSDT,2022-04-28,1.244,1.2990000000000002,1.2209999999999999,1.26,10783805.5653,48732,4161523.7,5244316.0104,-3.0000000000000003e-4
LPTUSDT,2022-04-28,24.598000000000003,25.284000000000002,24.230999999999998,24.641,12584291.9258,69088,257236,6379336.4523,-2.4479e-4
LRCUSDT,2022-04-28,0.8555,0.8675,0.8232,0.8385,66089697.7279,224273,37049863,31408763.0853,-3.0000000000000003e-4
LTCUSDT,2022-04-28,100.58,103.39,99.3,101.25,178798606.50466,469700,879380.919,88953119.078,-1.875e-4
MANAUSDT,2022-04-28,1.854,1.8669,1.7865,1.8045,105128835.3825,397017,26845340,49152096.8226,-3.0000000000000003e-4
MASKUSDT,2022-04-28,4.125,4.649,4.068,4.528,140932509.899,406393,16140758,70812855.171,-1.9291000000000002e-4
MATICUSDT,2022-04-28,1.2611,1.2787,1.2271,1.2411,134311954.8162,421764,51322399,64404367.0459,5.7596e-4
MKRUSDT,2022-04-28,1671,1696.9,1604.6,1618.9,14131943.443,88745,4202.729,6979783.6244,-3.0000000000000003e-4
MTLUSDT,2022-04-28,2.5993,2.7435,2.502,2.5536,131232881.9666,405466,23768641,62359866.511,8.549899999999999e-4
NEARUSDT,2022-04-28,12.809,13.144,12.22,12.433,860893369.878,1473263,32102680,408125124.22,2.729e-4
NEOUSDT,2022-04-28,18.889,19.332,18.582,18.934,18585597.41486,106846,500264.98,9491303.61631,-3.0000000000000003e-4
NKNUSDT,2022-04-28,0.18728,0.19409,0.18270999999999998,0.18637,11424087.9207,67845,29988271,5644231.7790399995,-3.0000000000000003e-4
OCEANUSDT,2022-04-28,0.47998999999999997,0.49308,0.46789,0.47667,13823650.25063,89309,13716653,6593090.73092,-3.0000000000000003e-4
OGNUSDT,2022-04-28,0.5339,0.5465,0.5141,0.5236,106557713.9104,311626,97508850,51747120.4472,-3.0000000000000003e-4
OMGUSDT,2022-04-28,4.201,4.317,4.101,4.159,19817557.6195,80446,2364865.2,9917094.6415,-3.0000000000000003e-4
ONEUSDT,2022-04-28,0.10207999999999999,0.10445,0.09902000000000001,0.10036,52695223.768980004,181481,243995511,24836019.9689,-3.0000000000000003e-4
ONTUSDT,2022-04-28,0.5079,0.5158,0.4972,0.5033,22176352.13854,91950,21891737.1,11131213.96233,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-28,0.04615,0.0489,0.044430000000000004,0.04622,146010521.16183,438417,1512821962,70672839.18786,-3.0000000000000003e-4
QTUMUSDT,2022-04-28,6.101,6.242999999999999,5.962999999999999,6.0360000000000005,17748345.6034,86722,1492794.1,9095833.4734,6.6972e-4
RAYUSDT,2022-04-28,2.452,2.517,2.405,2.437,11441118.844,47245,2229114.4,5473026.1718,-7.205000000000002e-5
REEFUSDT,2022-04-28,0.008246,0.008468,0.008042,0.008175,28607463.704058,114867,1666277930,13745967.241179,-3.0000000000000003e-4
RENUSDT,2022-04-28,0.3418,0.3466,0.3318,0.3348,14371250.8276,72215,21130601,7162440.9756000005,-5.9539999999999996e-5
RLCUSDT,2022-04-28,1.8048,1.8311,1.7487,1.7675,12786871.41181,81766,3554415.6,6350745.6504,-3.0000000000000003e-4
ROSEUSDT,2022-04-28,0.2255,0.22676,0.21099,0.21425999999999998,66987843.7886,294648,141478320,30915658.96654,-2.6547e-4
RSRUSDT,2022-04-28,0.011340000000000001,0.011659000000000001,0.010935,0.011258,23811841.2106,116311,972800696,10991936.32508,-3.0000000000000003e-4
RUNEUSDT,2022-04-28,7.694,7.895,7.405,7.527,159912671.745,534302,9848894,75435317.596,-2.7095e-4
RVNUSDT,2022-04-28,0.04897,0.05012,0.0479,0.04888,12372815.97804,62877,125498486,6159563.24708,-2.7641e-4
SANDUSDT,2022-04-28,2.5224,2.5746000000000002,2.4575,2.4852,191226940.42256,470664,36522307,92148160.08862,2.0930000000000005e-5
SCUSDT,2022-04-28,0.009531999999999999,0.00976,0.009304999999999999,0.009448999999999999,11298863.289623,54450,581135481,5528039.123002999,-1.4584e-4
SFPUSDT,2022-04-28,0.7166,0.7566,0.7059,0.7328,17918869.5051,94565,11897027,8684192.8032,-3.0000000000000003e-4
SKLUSDT,2022-04-28,0.16305999999999998,0.20189000000000001,0.1579,0.1966,246358621.20123,714301,662690237,124624346.42057,-3.0000000000000003e-4
SNXUSDT,2022-04-28,5.803,6.0120000000000005,5.481,5.527,82768930.755,246939,6923043.3,39776248.5704,1.0023999999999999e-4
SOLUSDT,2022-04-28,98.14,100.54,96.23,97.39,802107700.29,725501,3899996,384346049.11,1.8994000000000001e-4
SRMUSDT,2022-04-28,2.132,2.259,2.092,2.145,29327309.699,103863,6347471,13825396.719,-3.0000000000000003e-4
STMXUSDT,2022-04-28,0.01701,0.0174,0.01654,0.01669,9516679.94449,52134,263243427,4472051.87695,-3.0000000000000003e-4
STORJUSDT,2022-04-28,0.9853,1.0313,0.9673,0.9907,29080350.6902,126914,13779793,13801600.4152,-3.0000000000000003e-4
SUSHIUSDT,2022-04-28,2.974,3.048,2.914,2.959,78105399.272,214790,12749542,38002262.155999996,-2.8287e-4
SXPUSDT,2022-04-28,1.1152,1.1356,1.0855,1.111,27827870.12224,116095,12035570.4,13366534.693,-3.0000000000000003e-4
THETAUSDT,2022-04-28,2.777,2.86,2.695,2.736,79545195.349,203313,13646627.7,37954913.9183,-2.6997e-4
TOMOUSDT,2022-04-28,1.23,1.334,1.2022,1.3077,64331505.0211,242334,25445514,32398726.0542,-3.0000000000000003e-4
TRBUSDT,2022-04-28,17.98,18.5,17.35,17.77,9074134.518,44123,242986.1,4348131.688,-3.0000000000000003e-4
TRXUSDT,2022-04-28,0.06258999999999999,0.06407,0.06226,0.06297,62274992.15137,183774,472924511,29902970.67067,-1.1682000000000001e-4
UNFIUSDT,2022-04-28,4.496,4.585,4.367,4.435,18360325.1321,88452,1942773,8707381.3,-3.0000000000000003e-4
UNIUSDT,2022-04-28,8.302,8.361,8.026,8.086,46271124.344,157504,2686475,22072251.403,-3.0000000000000003e-4
VETUSDT,2022-04-28,0.051910000000000005,0.053279999999999994,0.0503,0.05114,73629382.52602,210280,671719245,34763386.03377,-3.0000000000000003e-4
WAVESUSDT,2022-04-28,16.316,17.064,15.409,15.508,426645622.6626,1134942,12641485.3,204296441.54569998,0.00124314
WOOUSDT,2022-04-28,0.42216000000000004,0.4291,0.408,0.41298999999999997,11436424.23157,65232,12442303,5213887.92964,-3.0000000000000003e-4
XEMUSDT,2022-04-28,0.0922,0.0944,0.0908,0.0929,12564388.7049,55298,66820170,6178222.6509,-3.0000000000000003e-4
XLMUSDT,2022-04-28,0.18391,0.18861,0.18234,0.18445999999999999,38979535.43261,144433,104118022,19333539.40088,-2.5211e-4
XMRUSDT,2022-04-28,226.07,237.89,221.2,226.3,124650923.65147,343843,272159.325,62458001.14789,-2.6745e-4
XRPUSDT,2022-04-28,0.6469,0.6572,0.6323,0.6383,351306899.88137,649855,263346700.4,170290985.08115,-2.3896e-4
XTZUSDT,2022-04-28,2.803,2.8569999999999998,2.733,2.7760000000000002,64148495.6828,159510,11638197.3,32599885.3078,-2.9516000000000004e-4
YFIUSDT,2022-04-28,17764,18244,17527,17865,20873674.785,82806,581.501,10382489.864,-3.0000000000000003e-4
ZECUSDT,2022-04-28,147.3,152.15,144.78,146.81,105269266.76106,290971,342759.156,50920891.11162,-3.0000000000000003e-4
ZENUSDT,2022-04-28,33.33,33.649,32.091,32.527,13267976.806,90078,194740.4,6427026.0095,-3.0000000000000003e-4
ZILUSDT,2022-04-28,0.09411,0.09632,0.08917,0.09059,348247218.90605,723393,1785316276,166478946.40998,-2.5060000000000004e-5
ZRXUSDT,2022-04-28,0.8574,0.9343,0.8313,0.8363,277944958.36913,722118,154524571.6,135843973.00382,-2.6126000000000003e-4
1000SHIBUSDT,2022-04-29,0.022999000000000002,0.023274,0.022018,0.022553999999999998,219148833.511569,456964,4389877539,100027573.299724,-2.1028e-4
1000XECUSDT,2022-04-29,0.08001,0.08246,0.07675,0.07736,11688222.77769,100430,70304827,5608392.31031,-3.0000000000000003e-4
1INCHUSDT,2022-04-29,1.3066,1.3399,1.2501,1.2651,23401464.2467,119216,8678295,11211189.072900001,-2.0268e-4
AAVEUSDT,2022-04-29,165.79,171.13,156.69,157.57,173570855.04,435946,511100,83686873.439,-3.0000000000000003e-4
ADAUSDT,2022-04-29,0.8324,0.8522,0.803,0.8177,354290832.568,689596,206993787,172093322.5063,-2.0384e-4
ALGOUSDT,2022-04-29,0.6732,0.7154,0.6522,0.6554,130731945.03015,330828,93109661.4,63598626.43801,-2.9833e-4
ALICEUSDT,2022-04-29,6.14,6.778,6.066,6.332999999999999,243870698.27040002,542815,18318495.4,117005553.9985,-2.6544000000000003e-4
ALPHAUSDT,2022-04-29,0.3234,0.3331,0.3051,0.3083,26846940.0694,137900,39591916,12644170.4,-3.0000000000000003e-4
ANKRUSDT,2022-04-29,0.06923,0.07173,0.06642,0.06748,21408305.82512,98776,146654751,10174872.20469,-3.0000000000000003e-4
ANTUSDT,2022-04-29,3.8,3.9819999999999998,3.668,3.708,17119495.5626,81241,2127098.5,8155373.1722,-3.0000000000000003e-4
APEUSDT,2022-04-29,21.46,27.8,20.515,23.021,10920733530.416,9027686,235611436,5409970693.709,0.001223
API3USDT,2022-04-29,3.975,4.067,3.811,3.944,17882336.274100002,76712,2095564.3,8295336.5059,-3.0000000000000003e-4
ARPAUSDT,2022-04-29,0.06163,0.06262000000000001,0.058679999999999996,0.0598,10139853.34379,52122,80964258,4941435.48653,-3.0000000000000003e-4
ARUSDT,2022-04-29,26.381999999999998,26.675,24.541999999999998,25.057,28555403.4601,135683,530186.6,13611520.2235,-3.0000000000000003e-4
ATAUSDT,2022-04-29,0.3432,0.3548,0.3277,0.333,15133024.1204,75249,21112488,7268706.5734,-3.0000000000000003e-4
ATOMUSDT,2022-04-29,20.595,21.112,19.82,20.098,180386926.49585,444646,4157312.15,85362357.97136,-3.0000000000000003e-4
AUDIOUSDT,2022-04-29,1.073,1.1012,0.9878,1.0065,51627472.8589,301727,22802358,23883278.3919,-2.8157000000000003e-4
AVAXUSDT,2022-04-29,67.72,68.5,65,65.38,403147724.674,447870,2821196,188591679.29,2.2131e-4
AXSUSDT,2022-04-29,37.84,38.67,34.7,35.04,231325459.22,355359,2967729,108676036.59,0.00162461
BAKEUSDT,2022-04-29,0.6943,0.7365,0.669,0.6774,50788942.7463,195394,34458290,24337954.3733,-3.0000000000000003e-4
BALUSDT,2022-04-29,13.989,14.378,13.540999999999999,13.974,23285730.9899,181801,786834.6,11057578.1784,-3.0000000000000003e-4
BANDUSDT,2022-04-29,3.4708,3.6231,3.3458,3.3954,20542496.87977,123265,2767089.9,9640613.40428,-2.1136e-4
BATUSDT,2022-04-29,0.6571,0.6721,0.6257,0.6357,17742439.16074,85891,12498903.4,8119384.85209,9.999999999999992e-6
BCHUSDT,2022-04-29,306.77,311.69,295.84,301.42,174479759.0797,277377,276541.474,84554974.17217,-2.8743e-4
BELUSDT,2022-04-29,0.7854,0.8061,0.7476,0.7523,15003654.0431,74045,9026756,7044826.2352,-3.0000000000000003e-4
BLZUSDT,2022-04-29,0.13872,0.14221,0.13357,0.13482,10276708.57024,51716,35744567,4964460.63615,-3.0000000000000003e-4
BNBUSDT,2022-04-29,402.17,410.45,392.98,398.18,399705156.6238,656960,481349.38,193829481.10343,2.0929e-4
BTCDOMUSDT,2022-04-29,1241.1,1246.2,1230.4,1244.9,8717549.7005,16833,3396.0139999999997,4210441.5865,-2.7136e-4
BTCUSDT,2022-04-29,39428.1,40376.6,38586.7,38988.1,13084798200.98199,3370001,166181.154,6559167855.86623,-2.2628e-4
BTSUSDT,2022-04-29,0.02207,0.0227,0.02102,0.02143,12395317.28923,55951,273404572,5983326.55072,-3.0000000000000003e-4
C98USDT,2022-04-29,1.2859,1.4239,1.2704,1.3199,78548233.5863,311108,27398025,36986134.2745,-1.1554000000000001e-4
CELOUSDT,2022-04-29,2.7739999999999996,2.8289999999999997,2.6260000000000003,2.673,31118396.6122,111581,5510429.4,15059524.0383,-3.0000000000000003e-4
CELRUSDT,2022-04-29,0.04245,0.04319,0.0388,0.03947,54147137.4153,162326,606630208,24800696.91986,-1.3634e-4
CHRUSDT,2022-04-29,0.4172,0.4673,0.3951,0.4066,252958253.57979998,712853,289790687,123874915.858,1.6919999999999997e-4
CHZUSDT,2022-04-29,0.20177,0.20617,0.19424,0.19664,39842341.34927,157782,97460281,19523434.4748,-2.843e-4
COMPUSDT,2022-04-29,121.79,125.24,117.19,117.94,24761234.24398,124873,99614.55099999999,12058728.72718,-1.6973000000000002e-4
COTIUSDT,2022-04-29,0.21520999999999998,0.22189,0.2034,0.20865999999999998,26076269.9987,135701,60265895,12889488.57435,-3.0000000000000003e-4
CRVUSDT,2022-04-29,2.425,2.5140000000000002,2.266,2.283,115870024.78469999,256006,22912248.4,54918955.736,5.4173e-4
CTKUSDT,2022-04-29,1.117,1.143,1.082,1.1,14460367.355,52908,6150397,6870233.282,-3.0000000000000003e-4
CTSIUSDT,2022-04-29,0.3057,0.3133,0.2907,0.2954,10634286.9615,50360,16724700,5067504.1685,-3.0000000000000003e-4
CVCUSDT,2022-04-29,0.27052,0.30549,0.26771999999999996,0.28564,111839322.48897,374569,192164148,55980256.50897,0.00146926
DARUSDT,2022-04-29,1.86,2.24,1.397,1.462,828851961.3702,2216932,228715148.9,405798995.1915,-2e-4
DASHUSDT,2022-04-29,95.23,99.64,94.14,94.9,31978645.64307,142816,162715.118,15741442.03589,-3.0000000000000003e-4
DEFIUSDT,2022-04-29,1768.8,1803.8,1695.5,1713.1,6363895.1324000005,25285,1832.056,3209288.186,-3.0000000000000003e-4
DENTUSDT,2022-04-29,0.002348,0.002396,0.002222,0.0022530000000000002,22894759.144484,83444,4649002791,10730385.635572,-2.4867e-4
DGBUSDT,2022-04-29,0.02182,0.022109999999999998,0.020419999999999997,0.02068,10747142.27627,58060,235197135,5011259.22467,6.9618e-4
DOGEUSDT,2022-04-29,0.13760999999999998,0.14498,0.13521,0.13832,913954510.45166,1577222,3114975260,434372269.68838,-3.0000000000000003e-4
DOTUSDT,2022-04-29,16.862000000000002,17.268,16.217,16.565,213263824.7779,574794,6189027.5,103838582.0071,3.8577e-4
DUSKUSDT,2022-04-29,0.28160999999999997,0.28583000000000003,0.25778,0.26048000000000004,17616239.62972,98977,29078238,7893957.5864,-2.5034e-4
DYDXUSDT,2022-04-29,4.378,4.623,4.15,4.258,174031928.941,415124,18852737,83180183.227,-5.29e-5
EGLDUSDT,2022-04-29,146.95,149.36,135.42,138.35,50755171.545,143148,162720.1,23254087.2,-3.0000000000000003e-4
ENJUSDT,2022-04-29,1.2832,1.312,1.2206,1.238,37223759.3134,158619,13473518,17144164.4523,-3.0000000000000003e-4
ENSUSDT,2022-04-29,19.37,20.559,17.186,17.352999999999998,267233744.8073,784370,6917724,129060754.3377,-3.0000000000000003e-4
EOSUSDT,2022-04-29,2.295,2.377,2.246,2.33,242277940.8427,378895,51202125.5,118470124.5825,-3.0000000000000003e-4
ETCUSDT,2022-04-29,30.89,31.679000000000002,29.506999999999998,29.943,168268911.19743,431011,2657602.64,81234958.69274001,-3.0000000000000003e-4
ETHUSDT,2022-04-29,2888.28,2979.76,2830.17,2854.81,4862411835.20586,2394285,838072.282,2434564308.0895,-2.4578e-4
FILUSDT,2022-04-29,17.715999999999998,18.506,17.15,17.46,150521767.8655,421401,3932141.1,70251214.7028,-3.0000000000000003e-4
FLMUSDT,2022-04-29,0.1768,0.1827,0.1689,0.179,14586891.683799999,69876,40928113,7266843.5173,-3.0000000000000003e-4
FLOWUSDT,2022-04-29,5.196000000000001,5.319,5,5.046,22376696.394,68438,2118820.9,10941291.9162,8.759999999999994e-6
FTMUSDT,2022-04-29,0.9735,0.9959,0.904,0.9133,291316344.32378,556399,141824047,134422415.21342,-2.0534e-4
FTTUSDT,2022-04-29,39.932,40.777,38.987,39.303,10624458.0108,40373,116954.6,4674659.8925,-8.444999999999999e-5
GALAUSDT,2022-04-29,0.16851,0.1724,0.16003,0.16205999999999998,234458743.80499,583069,667076790,111376537.39478,-2.5502e-4
GMTUSDT,2022-04-29,3.9732,4.1452,3.4121,3.8118,5762608423.8149,6641526,747284048,2803650844.3457103,5.958e-4
GRTUSDT,2022-04-29,0.37593000000000004,0.37993000000000005,0.3416,0.35014,166187552.29904,487704,222332758,80128731.00113,-1.3450000000000002e-4
GTCUSDT,2022-04-29,5.3870000000000005,5.574,5.2010000000000005,5.305,14718415.842500001,64851,1285693.5,6957891.5738,-3.0000000000000003e-4
HBARUSDT,2022-04-29,0.16754000000000002,0.17152,0.16184,0.16427999999999998,15630406.62536,86370,44080021,7384112.5265,-3.0000000000000003e-4
HNTUSDT,2022-04-29,15.818,16.125,15,15.06,26245240.166,104847,807642,12580865.711000001,-3.0000000000000003e-4
HOTUSDT,2022-04-29,0.004377000000000001,0.004463,0.00415,0.004229,23352136.801666,117794,2596157983,11194462.207099,-3.0000000000000003e-4
ICXUSDT,2022-04-29,0.7182,0.7347,0.6904,0.6954,19622049.9757,81426,13367871,9512866.2126,3.2477e-4
IMXUSDT,2022-04-29,1.6795,1.7548,1.5796,1.5981,46220649.2791,172502,12918917,21454534.6906,-2.3298e-4
IOSTUSDT,2022-04-29,0.026622000000000003,0.027572000000000003,0.025462000000000002,0.025938,40995426.325329,183267,744325334,19803243.749567,-2.0401000000000002e-4
IOTAUSDT,2022-04-29,0.6097,0.6277,0.59,0.5992,15574162.72662,77271,12802863,7795154.5128,-3.0000000000000003e-4
IOTXUSDT,2022-04-29,0.0687,0.07063,0.06634,0.06665,13904321.07925,77142,95833227,6567101.77296,-3.0000000000000003e-4
JASMYUSDT,2022-04-29,0.02011,0.02059,0.0181,0.01877,141472591.39748,335105,3379036614,65421362.76772,1.5767e-4
KAVAUSDT,2022-04-29,5.325,5.65,5.2,5.2202,199152252.99191,564597,18204759.5,98950851.22828,-2.3979999999999997e-5
KLAYUSDT,2022-04-29,0.8319,0.8461,0.8141,0.828,14283469.17625,59110,8440060.7,7031791.344070001,1.6331e-4
KNCUSDT,2022-04-29,5.61,5.74,5.316,5.331,391333256.934,976946,35810702,198324096.153,-1.7668000000000002e-4
KSMUSDT,2022-04-29,157.09,160.23,153.07,154.24,29973386.789,121018,95686.4,14955891.511,1.1624000000000001e-4
LINAUSDT,2022-04-29,0.02306,0.0255,0.022340000000000002,0.02267,178575873.08448,467537,3630204115,86753783.97806,-5.0450000000000007e-5
LINKUSDT,2022-04-29,12.503,12.795,12.065999999999999,12.295,140578291.93045,443496,5350792.87,66893244.20851,-3.0000000000000003e-4
LITUSDT,2022-04-29,1.2590000000000001,1.301,1.2,1.217,12893533.3895,56469,4954861.2,6215126.5423,-3.0000000000000003e-4
LPTUSDT,2022-04-29,24.631,25.031999999999996,23.8,24.099,10409472.2706,65031,215179.5,5251747.0706,-1.2800000000000002e-4
LRCUSDT,2022-04-29,0.8384,0.8544,0.8004,0.809,51859996.3339,190944,29959179,24807216.1917,-3.0000000000000003e-4
LTCUSDT,2022-04-29,101.25,104.37,99.2,101.17,187563320.44502,504388,924212.092,94612640.69664,-2.0063e-4
MANAUSDT,2022-04-29,1.8042,1.8533,1.6974,1.7183,120651360.4792,408583,31098632,55064734.8267,-3.0000000000000003e-4
MASKUSDT,2022-04-29,4.527,4.962,4.35,4.41,128643944.024,395951,13868343,64604439.833,-3.0000000000000003e-4
MATICUSDT,2022-04-29,1.241,1.2592,1.1753,1.1872,146795944.8749,426209,56704315,68894147.4008,2.9088e-4
MKRUSDT,2022-04-29,1618.7,1657,1549.4,1567.9,18222665.274,93930,5474.171,8791948.6711,-3.0000000000000003e-4
MTLUSDT,2022-04-29,2.5537,2.7775,2.5338,2.608,205207784.8598,565789,37517232,99690910.8363,3.6416000000000004e-4
NEARUSDT,2022-04-29,12.432,12.778,11.68,11.882,717963870.033,1337783,27927943,340258560.787,1.0651000000000001e-4
NEOUSDT,2022-04-29,18.927,19.315,18.059,18.192,22147656.033859998,116610,559990.71,10436017.42228,-2.4427e-4
NKNUSDT,2022-04-29,0.18637,0.19238,0.1785,0.18207,9481671.28638,63597,24696265,4594037.8672,-3.0000000000000003e-4
OCEANUSDT,2022-04-29,0.47644,0.49183000000000004,0.4506,0.45256,17152430.31245,101825,16760436,7923108.32816,-3.0000000000000003e-4
OGNUSDT,2022-04-29,0.5234,0.533,0.4809,0.4911,66688183.9678,237340,61843917,31377587.9563,-3.0000000000000003e-4
OMGUSDT,2022-04-29,4.159,4.37,3.95,4,28421511.2231,110900,3392094.8,14004942.1677,-3.0000000000000003e-4
ONEUSDT,2022-04-29,0.10035,0.10282999999999999,0.09311,0.09391000000000001,67132303.56296,224323,313960870,30844136.33419,-3.0000000000000003e-4
ONTUSDT,2022-04-29,0.5033,0.5325,0.4942,0.5002,43842016.29389,157074,40650634.7,20906467.55334,-3.0000000000000003e-4
PEOPLEUSDT,2022-04-29,0.04621,0.04699,0.042460000000000005,0.04382,91205679.83613,264012,967561522,43380196.05033,-2.3712e-4
QTUMUSDT,2022-04-29,6.035,6.186,5.843,5.902,19210731.4924,93576,1543615.5,9296984.6612,2.6803e-4
RAYUSDT,2022-04-29,2.436,2.48,2.354,2.37,12158120.1692,53980,2460211.5,5949164.8722,3.0692999999999996e-4
REEFUSDT,2022-04-29,0.008172,0.00884,0.007863,0.008022,74868025.52959199,275004,4262007198,35560411.909286,-3.0000000000000003e-4
RENUSDT,2022-04-29,0.3349,0.3437,0.3177,0.3266,14427984.6026,66454,20928035,6959465.0616,-2.6200000000000007e-5
RLCUSDT,2022-04-29,1.7677,1.8232,1.7,1.7097,12380319.2634,79909,3386547.6,5991533.24211,-3.0000000000000003e-4
ROSEUSDT,2022-04-29,0.21418,0.21918,0.20198,0.20459000000000002,42914703.28207,191248,92668078,19566150.545199998,-2.1913e-4
RSRUSDT,2022-04-29,0.011251,0.011567000000000001,0.010465,0.010565999999999999,27392317.284664,123876,1112749716,12374961.161512,-3.0000000000000003e-4
RUNEUSDT,2022-04-29,7.527,7.694,6.945,7.073,163600592.661,502620,10590454,77360685.68,-3.0000000000000003e-4
RVNUSDT,2022-04-29,0.04887,0.049710000000000004,0.04672,0.04738,11601138.89888,61679,112416265,5427081.12006,-3.0000000000000003e-4
SANDUSDT,2022-04-29,2.4851,2.5672,2.3309,2.3795,255804362.55166,491653,49978406,122077669.30608,-3.0099999999999957e-6
SCUSDT,2022-04-29,0.009448,0.009709,0.009053,0.009141,11968468.997011,58853,625094035,5888927.251849,-7.408000000000001e-5
SFPUSDT,2022-04-29,0.7326,0.7435,0.6854,0.6944,15480933.1083,89283,9999053,7166880.7925,-3.0000000000000003e-4
SKLUSDT,2022-04-29,0.19645,0.20476,0.17215,0.17349,345633029.31409,1098051,909455117,174674894.81295002,-1.8768000000000002e-4
SNXUSDT,2022-04-29,5.523,5.771,5.311,5.4,57691025.8266,188667,4866222,27052021.4431,2.0064e-4
SOLUSDT,2022-04-29,97.38,100.2,95.03,96.12,710321116.49,694827,3575874,348613630.95,-1.6546e-4
SRMUSDT,2022-04-29,2.146,2.2,2.015,2.029,24162395.679,92057,5488853,11579156.992,-3.0000000000000003e-4
STMXUSDT,2022-04-29,0.01668,0.01707,0.016030000000000003,0.01633,10433536.52199,54673,310849008,5168709.84484,-3.0000000000000003e-4
STORJUSDT,2022-04-29,0.9908,1.0185,0.9482,0.9559,20417204.9448,102959,9996975,9883733.423,-3.0000000000000003e-4
SUSHIUSDT,2022-04-29,2.959,3.04,2.81,2.874,94545984.678,249945,15362189,45158535.536,-3.0000000000000003e-4
SXPUSDT,2022-04-29,1.1109,1.1483,1.057,1.0789,32278453.18956,140553,13372731.5,14742100.46985,-3.0000000000000003e-4
THETAUSDT,2022-04-29,2.735,2.822,2.58,2.613,85755002.1073,239759,15103012.4,40817511.1304,-1.9018e-4
TOMOUSDT,2022-04-29,1.308,1.3698,1.2709,1.3461,62557155.6329,243878,24495652,32255514.5113,-3.0000000000000003e-4
TRBUSDT,2022-04-29,17.76,18.13,16.84,17.1,10389212.109,51100,290883.4,5110852.299,-3.0000000000000003e-4
TRXUSDT,2022-04-29,0.06296,0.07006,0.06285,0.06471,442769679.50609,760432,3351362643,225150310.44184,-1.1838e-4
UNFIUSDT,2022-04-29,4.4319999999999995,4.5569999999999995,4.269,4.377,11782324.0132,70953,1295972.6,5742846.3202,-3.0000000000000003e-4
UNIUSDT,2022-04-29,8.084,8.309,7.806,7.88,49053645.718,164385,2942800,23775563.259,-3.0000000000000003e-4
VETUSDT,2022-04-29,0.05112,0.05237000000000001,0.04908,0.0497,68345468.40095,205443,627414219,31873799.64994,-1.4895000000000002e-4
WAVESUSDT,2022-04-29,15.506,15.854,14.563,14.681,246009492.5757,763981,7868175,119445799.8782,9.0515e-4
WOOUSDT,2022-04-29,0.41271,0.42085,0.38750999999999997,0.39371,14156233.59966,79219,15972485,6476367.22161,-3.0000000000000003e-4
XEMUSDT,2022-04-29,0.0929,0.0953,0.0903,0.0918,15743563.006,57736,83639105,7762560.4841,-1.1683e-4
XLMUSDT,2022-04-29,0.18442999999999998,0.18794,0.18004,0.18265,34617623.26846,128496,93495285,17218936.2617,-1.9957000000000002e-4
XMRUSDT,2022-04-29,226.26,236.16,223.34,229.49,128647346.37857,336489,284897.767,65250282.96345,-1.1319e-4
XRPUSDT,2022-04-29,0.6384,0.6516,0.612,0.6202,392661725.05255,702959,299943654.4,189712933.28597,-2.9318e-4
XTZUSDT,2022-04-29,2.775,2.843,2.696,2.736,54742797.3899,137369,9958999.6,27591316.6876,-2.9973e-4
YFIUSDT,2022-04-29,17864,18129,17451,17688,17384757.976,72387,454.986,8113691.652,-2.5895000000000003e-4
ZECUSDT,2022-04-29,146.79,149.84,133.94,134.98,101004400.73352,309529,330313.94299999997,46705244.01624,-2.6953000000000003e-4
ZENUSDT,2022-04-29,32.510999999999996,33.701,31.261999999999997,31.803,16285676.2903,106894,247064.4,8038697.8325,-3.0000000000000003e-4
ZILUSDT,2022-04-29,0.09059,0.09282,0.08403,0.08535,344275731.68628,711675,1854490337,163972459.89516,-2.6019999999999998e-5
ZRXUSDT,2022-04-29,0.8363,0.8469,0.7632,0.773,129101675.46588,388682,78670118.7,63152412.79027,-2.823e-4
1000SHIBUSDT,2022-04-30,0.022553999999999998,0.022579,0.021575,0.021909,245878148.38116598,467685,5316696519,117604392.66859901,-8.83e-5
1000XECUSDT,2022-04-30,0.07735,0.07741,0.07318,0.07445,10839024.33181,109041,69821543,5263047.58414,-3.0000000000000003e-4
1INCHUSDT,2022-04-30,1.2649,1.3549,1.2243,1.2522,74031878.3099,243883,27847580,36109722.6972,3.1577000000000005e-4
AAVEUSDT,2022-04-30,157.58,162.72,151.12,154.95,164410030.672,434448,516738.7,80883001.238,-1.8771e-4
ADAUSDT,2022-04-30,0.8176,0.818,0.7834,0.7933,291934078.0424,616626,177041149,142513861.2992,-1.3230000000000002e-4
ALGOUSDT,2022-04-30,0.6554,0.6575,0.6121,0.6197,65586049.31447,205387,48750702.5,30862008.36354,7.120000000000013e-6
ALICEUSDT,2022-04-30,6.336,6.4270000000000005,5.534,5.648,137613879.3201,342822,10728057.7,63414824.456199996,-2.1237e-4
ALPHAUSDT,2022-04-30,0.3082,0.3099,0.2871,0.293,26098796.3345,144569,42070221,12611187.5519,-2.9725e-4
ANKRUSDT,2022-04-30,0.06747,0.0678,0.06204,0.06276,15343242.64391,86367,110169378,7199801.88481,-1.286e-4
ANTUSDT,2022-04-30,3.7089999999999996,3.7239999999999998,3.455,3.5260000000000002,12371948.9965,59242,1637168.4,5909167.1183,-2.8634e-4
APEUSDT,2022-04-30,23.02,25.096,18.391,21.763,8638029008.377,8800513,193202895,4247433475.336,0.01593586
API3USDT,2022-04-30,3.945,3.978,3.655,3.719,15209946.2739,71526,1840726.5,6968476.1234,-3.0000000000000003e-4
ARPAUSDT,2022-04-30,0.05981,0.06005,0.05596,0.05678,10941177.33696,49797,89102419,5163535.37962,-3.0000000000000003e-4
ARUSDT,2022-04-30,25.06,26.002,24.136,24.646,36778433.976,151066,719713.3,18088071.552,-3.0000000000000003e-4
ATAUSDT,2022-04-30,0.333,0.334,0.3092,0.3125,9764768.995,56362,14868063,4776013.8162,-3.0000000000000003e-4
ATOMUSDT,2022-04-30,20.098,20.214000000000002,18.258,18.631,185743698.96329,583974,4567578.29,88038849.48483,-1.8046000000000002e-4
AUDIOUSDT,2022-04-30,1.0066,1.0144,0.8987,0.9095,48488613.5542,286105,23689590,22802116.5502,-1.8089e-4
AVAXUSDT,2022-04-30,65.38,65.67,60,60.35,369494500.489,427440,2708401,170793646.593,5.361000000000001e-5
AXSUSDT,2022-04-30,35.05,35.25,32.23,32.54,268986652.96,405897,3911611,132813759.24,0.00189723
BAKEUSDT,2022-04-30,0.6774,0.6788,0.5914,0.6017,35529330.1434,157480,25828941,16365295.5125,-3.0000000000000003e-4
BALUSDT,2022-04-30,13.972999999999999,14.033,12.958,13.208,24953000.8201,196386,913391.5,12385878.0052,-3.0000000000000003e-4
BANDUSDT,2022-04-30,3.3951,3.4248,3.18,3.2325,16128018.31975,116484,2368259.1,7793767.01284,6.86e-5
BATUSDT,2022-04-30,0.6358,0.6603,0.6071,0.6165,40520555.96662,160885,31609023.8,20111502.62474,-1.3017999999999998e-4
BCHUSDT,2022-04-30,301.42,302.26,286.74,289.13,79444463.42332,221605,129981.193,38249502.38526,-1.3618000000000001e-4
BELUSDT,2022-04-30,0.7521,0.754,0.672,0.6872,15648932.0921,72934,10845448,7698648.0668,-2.9702e-4
BLZUSDT,2022-04-30,0.13479000000000002,0.13498,0.12440999999999999,0.12629,9191304.72685,46855,34026913,4414936.42444,-3.0000000000000003e-4
BNBUSDT,2022-04-30,398.19,399.85,389.46,393.51,253786053.86492,471339,324922.5,128355550.561,1.572e-4
BTCDOMUSDT,2022-04-30,1244.9,1258.6,1241.2,1250.4,9083669.1367,21983,3785.948,4728964.742,-3.0000000000000003e-4
BTCUSDT,2022-04-30,38988,39073.5,38135,38439.9,7738075219.08146,2098405,97196.562,3745664458.76508,-1.0910000000000002e-5
BTSUSDT,2022-04-30,0.02143,0.021490000000000002,0.02027,0.02094,10035232.99767,47597,224798570,4715689.98645,-1.7127e-4
C98USDT,2022-04-30,1.3202,1.3524,1.2177,1.2378,40013062.0171,175942,14166635,18349589.8675,-2.4182e-4
CELOUSDT,2022-04-30,2.674,2.688,2.475,2.516,33979267.424,129885,6101564.7,15790141.0036,-3.0000000000000003e-4
CELRUSDT,2022-04-30,0.03946,0.0399,0.03684,0.03739,35277773.63292,123970,429146336,16516289.77889,-1.2072999999999999e-4
CHRUSDT,2022-04-30,0.4065,0.4066,0.3622,0.3695,56267785.8895,204661,67245206,25822918.1604,2.2931999999999998e-4
CHZUSDT,2022-04-30,0.19662000000000002,0.19744,0.183,0.18573,36606845.24911,155444,89626464,17015820.62595,8.302999999999998e-5
COMPUSDT,2022-04-30,117.96,118.3,110.69,111.91,26528952.153,130797,110867.5,12702299.635950001,-2.0519e-4
COTIUSDT,2022-04-30,0.20867,0.20878000000000002,0.19483,0.19892,21493238.3206,117116,52641174,10602913.57436,-2.7929e-4
CRVUSDT,2022-04-30,2.283,2.289,2.16,2.184,67225439.5274,187039,14854634.1,33053141.041,7.9681e-4
CTKUSDT,2022-04-30,1.1,1.102,1.047,1.057,14105260.526,56041,6319072,6767772.039,5.3845e-4
CTSIUSDT,2022-04-30,0.2954,0.2982,0.2802,0.2868,10172446.4769,45191,16724521,4840502.9208,-3.0000000000000003e-4
CVCUSDT,2022-04-30,0.28559,0.29078000000000004,0.26043,0.26411999999999997,63327196.65118,245646,108917523,30540761.06245,1.9369999999999996e-5
DARUSDT,2022-04-30,1.461,1.579,1.251,1.292,391733984.0016,1309330,133205520.7,189021123.5099,-3.0000000000000003e-4
DASHUSDT,2022-04-30,94.89,95.01,90.39,92.87,23784844.69928,117299,117877.967,10941222.60606,-3.794e-5
DEFIUSDT,2022-04-30,1712.7,1717.7,1600.9,1624.1,6714088.9124,23818,1989.636,3305427.9111,-3.0000000000000003e-4
DENTUSDT,2022-04-30,0.0022530000000000002,0.002269,0.002121,0.00217,26482946.389071,88714,5705331772,12494532.367695,-6.798000000000001e-5
DGBUSDT,2022-04-30,0.02068,0.02115,0.01962,0.02008,13843465.06582,69861,323903480,6642289.6729,5.1703e-4
DOGEUSDT,2022-04-30,0.13832,0.1389,0.1309,0.13309000000000001,542017400.34342,1096266,1865824673,252140398.88624,-2.4246e-4
DOTUSDT,2022-04-30,16.564,16.618,15.51,15.769,223722802.593,612041,6708782.9,108035189.7521,1.375e-4
DUSKUSDT,2022-04-30,0.26048000000000004,0.26316999999999996,0.24369000000000002,0.24852,16005893.72408,93967,30586092,7796252.86037,-3.0000000000000003e-4
DYDXUSDT,2022-04-30,4.258,4.388,3.9,3.952,113960592.7923,312308,12991049.8,53886393.2178,-1.8293e-4
EGLDUSDT,2022-04-30,138.34,138.76,129.84,131.94,43149241.575,128430,152532.2,20450144.731,-2.2072000000000001e-4
ENJUSDT,2022-04-30,1.2378,1.2407,1.1355,1.1562,41331213.4625,157525,16132604,19260561.299,-2.0502e-4
ENSUSDT,2022-04-30,17.352999999999998,22.398000000000003,16.022000000000002,21.746,568606037.4534,1357024,14774874.1,290768009.751,-1.4955e-4
EOSUSDT,2022-04-30,2.33,2.365,2.162,2.186,185650698.6315,352880,38994890.5,88141417.4595,-1.9579000000000002e-4
ETCUSDT,2022-04-30,29.941,30.045,28.014,28.488000000000003,151040385.58773,428625,2448588.4299999997,71237717.2046,-2.278e-4
ETHUSDT,2022-04-30,2854.81,2856.43,2768.06,2814.25,3482196493.11787,1908944,602428.493,1695081804.1175501,1.9834e-4
FILUSDT,2022-04-30,17.459,18.027,16.975,17.604,173293339.532,483224,4737854.6,82781821.4407,-2.5479e-4
FLMUSDT,2022-04-30,0.179,0.1973,0.1742,0.1955,117694008.2838,362925,315081977,58889759.1154,9.126200000000001e-4
FLOWUSDT,2022-04-30,5.047,5.062,4.6530000000000005,4.7330000000000005,23520294.7849,80443,2324720.3,11297060.0725,2.4869e-4
FTMUSDT,2022-04-30,0.9133,0.915,0.7583,0.7688,659229922.01691,1197070,380530125,312203604.08708,9.9512e-4
FTTUSDT,2022-04-30,39.274,39.392,38.348,39.017,10504477.3704,40526,138900.6,5397129.0382,-2.0911e-4
GALAUSDT,2022-04-30,0.16205999999999998,0.16319,0.14715999999999999,0.14987999999999999,259265238.98742,700315,777771554,120327245.19898,-1.635e-5
GMTUSDT,2022-04-30,3.8118,4.068,3.65,3.7304,3949264293.9695,5319069,505847006,1937741437.0202801,9.8838e-4
GRTUSDT,2022-04-30,0.35012,0.35982,0.33254,0.34194,101045001.37386,381732,140829295,48854700.11356,-3.0000000000000003e-4
GTCUSDT,2022-04-30,5.305,5.37,5.023,5.136,19175555.5832,84126,1836917.8,9605712.9913,-3.0000000000000003e-4
HBARUSDT,2022-04-30,0.16430999999999998,0.16435999999999998,0.15145999999999998,0.15347,23484212.49873,107348,70882659,11266360.94591,-3.0000000000000003e-4
HNTUSDT,2022-04-30,15.057,15.091,13.432,13.705,31241260.928,134454,993524,14295974.224,-3.0000000000000003e-4
HOTUSDT,2022-04-30,0.004228,0.00433,0.004034,0.004135,30922274.446565,130594,3491340170,14590350.885239,-1.0042e-4
ICXUSDT,2022-04-30,0.6954,0.6967,0.6473,0.6601,18738844.1144,77038,13732543,9318950.122,1.443000000000001e-5
IMXUSDT,2022-04-30,1.5973,1.6057,1.4991,1.5219,32506096.2835,141509,9966511,15470125.7164,-2.8200000000000008e-5
IOSTUSDT,2022-04-30,0.025938,0.026018,0.023602,0.023809,34474868.301017,172816,631338648,15652308.158859,-1.7100000000000006e-5
IOTAUSDT,2022-04-30,0.5994,0.6,0.5457,0.5564,20222175.79614,91610,15631614.2,8956658.16985,-2.4769e-4
IOTXUSDT,2022-04-30,0.06663999999999999,0.06677999999999999,0.06283,0.06385,12997155.43787,72587,95175582,6181291.93448,-2.1836000000000002e-4
JASMYUSDT,2022-04-30,0.01878,0.01882,0.0174,0.01795,81075019.01818,199249,2134318256,38852181.57382,4.3834e-4
KAVAUSDT,2022-04-30,5.22,5.3527,4.5733,4.69,131316693.74162,434848,12818289.8,63681392.95083,6.968e-4
KLAYUSDT,2022-04-30,0.8281,0.8301,0.7691,0.7752,15744821.46884,63095,8678971.4,6958899.76538,8.633e-4
KNCUSDT,2022-04-30,5.331,5.443,4.945,5.09,274669967.628,715590,26478085,137503154.915,6.7809e-4
KSMUSDT,2022-04-30,154.25,155.26,140.88,142.14,25541881.419,105355,83967.2,12358310.012,4.246e-5
LINAUSDT,2022-04-30,0.02267,0.022959999999999998,0.020380000000000002,0.02078,90144296.95883,216448,1925942029,42008730.48061,1.1809e-4
LINKUSDT,2022-04-30,12.296,12.3,11.625,11.794,109650417.12516001,396057,4413042.36,52987057.32326,-2.4377e-4
LITUSDT,2022-04-30,1.216,1.2209999999999999,1.12,1.141,11421247.8287,50809,4598213.5,5373689.1165,-3.0000000000000003e-4
LPTUSDT,2022-04-30,24.095,24.136,22.941,23.499000000000002,10255843.6822,61713,214030.3,5051571.1122,-1.7057000000000002e-4
LRCUSDT,2022-04-30,0.8094,0.8181,0.7446,0.755,55639487.6606,211748,33301803,26041895.9751,-5.474e-5
LTCUSDT,2022-04-30,101.17,101.58,98.23,100.39,122141171.97979,396584,597145.929,59903999.92506,-2.2326e-4
MANAUSDT,2022-04-30,1.7186,1.7195,1.5821,1.6051,128554030.6344,482889,36592433,60669644.2641,-1.5044e-4
MASKUSDT,2022-04-30,4.409,4.512,3.996,4.206,79133068.043,234883,9087381,38644541.925,-8.443e-5
MATICUSDT,2022-04-30,1.1872,1.1877,1.0967,1.1137,161933835.1742,510402,65599773,75109635.3941,-4.278e-5
MKRUSDT,2022-04-30,1567.7,1588,1497.5,1519.4,22620601.6639,106488,7218.6089999999995,11213206.9912,-3.0000000000000003e-4
MTLUSDT,2022-04-30,2.6083,2.6341,2.2872,2.3119,123915151.6236,376600,22915237,56716849.4437,1.235999999999999e-5
NEARUSDT,2022-04-30,11.882,11.97,11.055,11.206,722206753.379,1376769,30639058,349927687.802,4.7e-6
NEOUSDT,2022-04-30,18.192,18.479,17.605999999999998,18.109,23167670.61746,117427,623215.94,11259831.27444,1.5087e-4
NKNUSDT,2022-04-30,0.18205,0.18589,0.17218,0.1752,13983133.69064,84426,38077069,6835617.31991,-2.1704e-4
OCEANUSDT,2022-04-30,0.45271999999999996,0.45403999999999994,0.42283000000000004,0.43536,14322246.52489,90573,15456288,6826402.90966,-3.0000000000000003e-4
OGNUSDT,2022-04-30,0.4911,0.5331,0.4643,0.4918,169551113.6063,479855,161065910,81532570.8337,-2.0432000000000002e-4
OMGUSDT,2022-04-30,4.003,4.062,3.776,3.862,30018329.5737,106205,3713900.6,14630987.7362,-1.8801e-4
ONEUSDT,2022-04-30,0.0939,0.09394,0.08208,0.08338999999999999,87555579.3959,287697,457051626,40315030.10822,-3.0000000000000003e-4
ONTUSDT,2022-04-30,0.5002,0.5016,0.4658,0.4751,20092662.61417,90992,19508195.3,9477247.30142,-2.2919000000000002e-4
PEOPLEUSDT,2022-04-30,0.04382,0.04394,0.04041,0.04111,80632838.49335,266946,911199841,38296913.78623,-3.0000000000000003e-4
QTUMUSDT,2022-04-30,5.902,5.93,5.638,5.702000000000001,17162189.766,80924,1476604.6,8603572.8873,4.4228000000000003e-4
RAYUSDT,2022-04-30,2.371,2.376,2.267,2.2880000000000003,9109459.8939,41342,2001097.5999999999,4650058.112,1.4727000000000002e-4
REEFUSDT,2022-04-30,0.008019,0.008047,0.007547,0.007821999999999999,29837112.357578002,126174,1793805444,14095692.854277,3.2959e-4
RENUSDT,2022-04-30,0.3268,0.329,0.2929,0.2978,16416206.5645,74672,25228290,7845181.7238,-1.3092e-4
RLCUSDT,2022-04-30,1.7096,1.719,1.5872,1.6073,12037910.81916,75848,3461709.8,5719649.93906,-3.0000000000000003e-4
ROSEUSDT,2022-04-30,0.20459000000000002,0.20518000000000003,0.182,0.1862,50910858.33067,294698,118393821,22897949.15579,-2.0932e-4
RSRUSDT,2022-04-30,0.01057,0.010631,0.009637999999999999,0.009787,27224241.592706,125924,1243210066,12658237.74601,-3.0000000000000003e-4
RUNEUSDT,2022-04-30,7.074,7.18,6.605,6.674,146264829.189,511596,10179889,70101227.057,-3.0000000000000003e-4
RVNUSDT,2022-04-30,0.04738,0.047580000000000004,0.04492,0.04567,14171513.43553,67440,148824992,6896591.66713,-1.9326e-4
SANDUSDT,2022-04-30,2.3795,2.381,2.1634,2.1942,220816665.12145,538993,46001480,105294386.74142,4.7767e-4
SCUSDT,2022-04-30,0.009141,0.009170999999999999,0.008672,0.008757,10626665.247713,52518,584400447,5229188.772101,5.6982e-4
SFPUSDT,2022-04-30,0.6946,0.6973,0.6455,0.6582,10423389.2926,70842,7276701,4894453.1363,-3.0000000000000003e-4
SKLUSDT,2022-04-30,0.17348,0.17412,0.163,0.16592,79032389.18639,254033,229416101,38450071.95323,-2.090000000000002e-5
SNXUSDT,2022-04-30,5.4,5.449,4.745,4.796,57602307.0436,180404,5350347.9,26932143.1129,2.8888e-4
SOLUSDT,2022-04-30,96.11,96.33,91.35,92.2,600008508.89,586781,3054008,286466335.31,-1.3908e-4
SRMUSDT,2022-04-30,2.03,2.037,1.888,1.922,24431405.042,82301,5950068,11757560.583,-2.0936000000000001e-4
STMXUSDT,2022-04-30,0.01633,0.01635,0.014669999999999999,0.01492,8858005.2551,49268,267310241,4167620.91685,-3.0000000000000003e-4
STORJUSDT,2022-04-30,0.956,0.9619,0.9001,0.9128,18212755.4015,100144,9389958,8802593.5085,-3.0000000000000003e-4
SUSHIUSDT,2022-04-30,2.874,2.884,2.577,2.605,92850087.041,237253,16315239,44210807.337,-2.5948000000000003e-4
SXPUSDT,2022-04-30,1.0792,1.0875,1.0062,1.0204,28288320.46931,126511,12760001.3,13387131.23635,-3.0000000000000003e-4
THETAUSDT,2022-04-30,2.614,2.639,2.442,2.477,76890141.2741,222597,14194556.3,36112301.8882,-8.35e-5
TOMOUSDT,2022-04-30,1.3462,1.3524,1.152,1.1759,52154103.7073,197246,20707977,25566218.355,-2.4748e-4
TRBUSDT,2022-04-30,17.1,17.22,15.97,16.23,10025047.131000001,48617,284087.6,4691826.407,2.8337e-4
TRXUSDT,2022-04-30,0.06472,0.06523999999999999,0.06205,0.06262999999999999,177871497.26698,434536,1324166245,84510147.45704,1.0358e-4
UNFIUSDT,2022-04-30,4.376,4.414,4.129,4.235,11677534.4506,77668,1356920.8,5803015.8189,-3.0000000000000003e-4
UNIUSDT,2022-04-30,7.878,7.902,7.424,7.55,48130302.629,166558,2989878,22956194.968000002,-2.6923e-4
VETUSDT,2022-04-30,0.0497,0.049760000000000006,0.04704,0.047889999999999995,68530000.67448,198814,674977919,32798989.73748,1.5273e-4
WAVESUSDT,2022-04-30,14.682,14.778,13.745,14.029,293052099.2408,911272,10204383.9,145258008.6947,7.0294e-4
WOOUSDT,2022-04-30,0.39381,0.39443,0.37269,0.37729,11676852.00421,74937,14233491,5488879.43268,-3.0000000000000003e-4
XEMUSDT,2022-04-30,0.0917,0.0919,0.088,0.0907,20588118.8666,63600,117383098,10554683.5204,9.007e-5
XLMUSDT,2022-04-30,0.18269000000000002,0.18279,0.17579,0.17848,29159634.29304,124388,79661222,14263490.00476,5.315e-5
XMRUSDT,2022-04-30,229.47,233.83,216.56,229.36,134764817.75681,384724,302038.796,67973738.62328,1.34e-5
XRPUSDT,2022-04-30,0.6203,0.6288,0.5981,0.6159,385018897.85175,732300,304967400.1,187641183.11442,-1.5335000000000001e-4
XTZUSDT,2022-04-30,2.735,2.7510000000000003,2.636,2.7110000000000003,48850259.4712,140295,8706846.8,23498494.2625,-1.7354e-4
YFIUSDT,2022-04-30,17689,17744,16345,16628,31050404.027,116322,876.645,14881963.609,1.2198000000000001e-4
ZECUSDT,2022-04-30,134.98,135.17,124.1,126.76,127951400.15663,373490,472784.528,61354330.17754,1.2967e-4
ZENUSDT,2022-04-30,31.796,31.796,30.025,30.945999999999998,14407688.5226,97249,224377.7,6946495.9616,-3.0000000000000003e-4
ZILUSDT,2022-04-30,0.08534,0.08806,0.0817,0.08603,360175481.21522003,781836,2125198591,179037627.17107,7.689e-5
ZRXUSDT,2022-04-30,0.7731,0.8259,0.7361,0.7972,188283161.17231,522930,117098590.6,92378489.83911,3.675e-5
1000SHIBUSDT,2022-05-01,0.021909,0.022018,0.018309,0.021493,466093030.274738,1044684,10875209742,222525754.985497,7.0451e-4
1000XECUSDT,2022-05-01,0.07443999999999999,0.07535,0.06599,0.07302,28215982.23073,193962,197643826,14104897.20409,2.8715e-4
1INCHUSDT,2022-05-01,1.2521,1.2599,1.066,1.1573,55394856.7063,240907,23340523,26938835.4277,9.9603e-4
AAVEUSDT,2022-05-01,154.95,156.66,137.66,146.35,155400681.556,495855,512715.60000000003,74479560.90100001,-2.9100000000000003e-5
ADAUSDT,2022-05-01,0.7933,0.7969,0.7338,0.7904,467568738.0147,942936,293904701,225117915.9398,1.6787e-4
ALGOUSDT,2022-05-01,0.6197,0.6227,0.5357,0.6001,110187696.60108,330479,92950029.6,54051903.50327,1.7351999999999998e-4
ALICEUSDT,2022-05-01,5.649,5.672000000000001,4.438,5.121,158125565.2936,430838,14763923.9,74255366.3231,2.5852e-4
ALPHAUSDT,2022-05-01,0.2931,0.2967,0.2468,0.2844,43377756.3162,224475,77031705,21039041.7951,-7.648e-5
ANKRUSDT,2022-05-01,0.06275,0.06373999999999999,0.057010000000000005,0.06348,24684684.92105,125692,200812864,12213574.5855,1.1444999999999999e-4
ANTUSDT,2022-05-01,3.5260000000000002,3.568,3.049,3.388,18223530.798100002,90410,2679435.4,8801790.7433,-1.8306e-4
APEUSDT,2022-05-01,21.76,22.297,16.042,16.456,6318244806.051,7184890,165803847,3101046321.758,0.00892755
API3USDT,2022-05-01,3.718,3.727,2.989,3.292,33078236.41,153505,4801685.4,15545206.2481,-2.0832e-4
ARPAUSDT,2022-05-01,0.056760000000000005,0.057139999999999996,0.04835,0.05356,18859511.62571,74623,177802087,9282958.34485,1.3228e-4
ARUSDT,2022-05-01,24.658,24.834,21.965,24.604,34077771.5328,159315,714003.2,16772638.704400001,-3.0000000000000003e-4
ATAUSDT,2022-05-01,0.3124,0.3129,0.2671,0.2904,16566715.4091,93560,27196227,7746576.3054,-2.7570000000000003e-4
ATOMUSDT,2022-05-01,18.632,18.74,17.211,18.249000000000002,226438051.99315,712418,6091544.55,110434606.93578,-1.861e-4
AUDIOUSDT,2022-05-01,0.9095,0.9355,0.7808,0.9336,61452801.24,387721,35758676,30559882.403,-2.9370000000000012e-5
AVAXUSDT,2022-05-01,60.36,60.77,54.88,60.38,627957613.901,778526,5218379,303556916.46,6.915000000000001e-4
AXSUSDT,2022-05-01,32.54,32.84,26.2,31.9,458921691.704,708874,7524779,226987292.96,0.0017625100000000001
BAKEUSDT,2022-05-01,0.6017,0.608,0.5063,0.5656,51708412.992300004,241886,46550001,25473477.201,-9.975e-5
BALUSDT,2022-05-01,13.208,13.355,11.685,12.744000000000002,26608379.236,226605,1048445.3,13073686.2757,-1.8034e-4
BANDUSDT,2022-05-01,3.2303,3.2575,2.781,3.0703,22301284.523539998,161889,3584368.9,10784026.2232,8.280000000000001e-5
BATUSDT,2022-05-01,0.6166,0.6206,0.5491,0.601,27151830.25771,135640,22356131.099999998,13050903.36735,6.771000000000001e-5
BCHUSDT,2022-05-01,289.11,290.47,267.09,283.08,92251863.80238,320482,161199.54,44978758.970639996,-2.1889e-4
BELUSDT,2022-05-01,0.687,0.6909,0.594,0.6668,26637550.3497,118371,20457439,13244572.4155,-1.755e-4
BLZUSDT,2022-05-01,0.12635,0.12999000000000002,0.11690999999999999,0.12921,14629751.87651,76050,57445393,7155534.16069,-2.2900000000000004e-5
BNBUSDT,2022-05-01,393.5,394.38,374.9,389.34,342133032.08924,703621,415350.88,159194775.12569,6.720999999999999e-4
BTCDOMUSDT,2022-05-01,1250.5,1292.8,1250.4,1262.7,10478346.8714,25420,4149.7390000000005,5273485.0498,-4.846000000000001e-5
BTCUSDT,2022-05-01,38439.8,38680.6,37350,38470.2,8320123060.1014805,2491984,108333.51699999999,4117932914.76782,-1.2498e-4
BTSUSDT,2022-05-01,0.02094,0.02108,0.018019999999999998,0.01968,13094358.86568,65336,328198894,6348573.1368,-1.6623e-4
C98USDT,2022-05-01,1.2371,1.2436,1.042,1.1722,34903617.5809,166069,14397146,16451982.5655,2.3430000000000008e-5
CELOUSDT,2022-05-01,2.515,2.53,2.255,2.445,46762809.5982,186262,9644656.9,23019839.6518,-3.0000000000000003e-4
CELRUSDT,2022-05-01,0.037380000000000004,0.03771,0.031560000000000005,0.03576,51452351.31431,188889,713507675,24502684.85333,7.768e-5
CHRUSDT,2022-05-01,0.3694,0.3749,0.3203,0.3592,55184744.931,227058,76613035,26387171.4,7.2684e-4
CHZUSDT,2022-05-01,0.1857,0.18675999999999998,0.16645,0.18337,54692579.12298,221465,143751815,25434758.14906,3.1027e-4
COMPUSDT,2022-05-01,111.9,112.41,100.91,106.13,38577327.54247,181351,179256.493,18796988.11676,-7.238000000000001e-5
COTIUSDT,2022-05-01,0.19889,0.20090999999999998,0.1696,0.19588,35680926.97404,176569,92477232,17308362.57415,9.163600000000001e-4
CRVUSDT,2022-05-01,2.184,2.189,1.944,2.064,105349103.0898,287218,23954079.3,48981324.9607,6.089099999999999e-4
CTKUSDT,2022-05-01,1.056,1.077,0.95,1.068,21866194.444000002,77542,10418025,10626432.585,-5.222999999999999e-5
CTSIUSDT,2022-05-01,0.2867,0.2887,0.2522,0.2834,15469625.5197,67650,27823916,7563227.4762,-3.0000000000000003e-4
CVCUSDT,2022-05-01,0.26394,0.27271999999999996,0.2432,0.27171999999999996,30384377.74336,154552,59334955,15382704.89595,6.6313e-4
DARUSDT,2022-05-01,1.293,1.314,1.098,1.254,200784884.6395,771195,81149099.6,98009150.7627,-3.0000000000000003e-4
DASHUSDT,2022-05-01,92.9,93.61,80.44,89.4,35387734.00299,178912,193789.737,16862984.72559,7.118e-5
DEFIUSDT,2022-05-01,1623.4,1635.1,1452,1552.9,11804289.7504,38153,3872.073,5934254.9276,-3.0000000000000003e-4
DENTUSDT,2022-05-01,0.00217,0.0022329999999999997,0.0019399999999999999,0.0021620000000000003,60284294.846204,181401,14444857643,30075390.520856,1.7760000000000003e-5
DGBUSDT,2022-05-01,0.02008,0.02018,0.01765,0.01931,16055867.88135,78437,416050665,7867760.27058,0.0014499299999999999
DOGEUSDT,2022-05-01,0.1331,0.13656,0.12357,0.13357,621977893.71574,1347813,2279818465,296747595.93862,-8.93e-6
DOTUSDT,2022-05-01,15.769,15.885,14.134,15.304,317147063.13740003,928724,10021596.9,149900561.3606,0.00105586
DUSKUSDT,2022-05-01,0.24841,0.25068,0.20838,0.23560999999999999,19457785.13312,134215,42352847,9599290.58682,-2.4129000000000002e-4
DYDXUSDT,2022-05-01,3.952,3.9810000000000003,3.072,3.5839999999999996,145801758.9193,377889,19600263.1,68943654.8268,7.793000000000001e-5
EGLDUSDT,2022-05-01,131.91,132.41,121.08,129.13,64402422.084,211352,248090.3,31701900.014,-3.0000000000000003e-4
ENJUSDT,2022-05-01,1.1557,1.1617,1.0006,1.1079,60133854.3242,239271,26763562,28788576.6237,-1.5816000000000002e-4
ENSUSDT,2022-05-01,21.747,23.2,18.685,19.542,980099530.6748,2326165,24318841.8,499940129.8064,-3.0000000000000003e-4
EOSUSDT,2022-05-01,2.186,2.2,1.91,2.092,233007712.8569,424624,52643978.8,108303090.8171,5.1527e-4
ETCUSDT,2022-05-01,28.48,28.638,24.046999999999997,27.33,258755185.60915,668928,4614177.53,122513918.22205,6.2462e-4
ETHUSDT,2022-05-01,2814.26,2820.6,2711.65,2804.02,3337698918.9055,2013128,600127.883,1660854014.0112,2.7798e-4
FILUSDT,2022-05-01,17.602,17.701,11.669,15.503,464021726.8781,1044453,15120602,219969518.0408,5.2949e-4
FLMUSDT,2022-05-01,0.1955,0.2022,0.1591,0.1693,70980171.9767,235447,193890804,35027021.4086,-1.3539999999999999e-5
FLOWUSDT,2022-05-01,4.734,4.803999999999999,4.28,4.765,31416245.8602,112294,3388579.4,15510484.4772,1.0438e-4
FTMUSDT,2022-05-01,0.7689,0.7707,0.65,0.7311,1130319060.42742,2150431,802076108,563692006.65578,7.7703e-4
FTTUSDT,2022-05-01,39.004,39.353,37.734,38.858,18407829.6436,64008,233143.4,8968986.9048,-3.0000000000000003e-4
GALAUSDT,2022-05-01,0.14987999999999999,0.15125,0.11962,0.14175,395087502.30713,1102273,1395776463,188932505.40231,3.3442e-4
GMTUSDT,2022-05-01,3.7304,3.7526,3.284,3.4619,2730107959.13517,4098899,376685825,1315838405.40886,2.406e-4
GRTUSDT,2022-05-01,0.34191,0.3428,0.28969,0.3196,80386543.67485,366773,122067943,38499851.155770004,-2.7061e-4
GTCUSDT,2022-05-01,5.135,5.1579999999999995,4.213,4.7330000000000005,27330663.3914,120917,2863073.8,13253219.6536,-3.0000000000000003e-4
HBARUSDT,2022-05-01,0.15345,0.1542,0.13007,0.14632,33649554.43487,154996,111584242,15918169.96459,-3.0000000000000003e-4
HNTUSDT,2022-05-01,13.703,13.791,11.549,13.42,45927828.368,209409,1764749,22520408.305,-2.6602e-4
HOTUSDT,2022-05-01,0.0041340000000000005,0.004185,0.003696,0.004115,50844869.050528,183995,6111931481,24242719.806451,-1.0868999999999999e-4
ICXUSDT,2022-05-01,0.6602,0.6644,0.585,0.6341,27974182.7761,114777,22248543,13719972.6443,4.4445e-4
IMXUSDT,2022-05-01,1.5217,1.572,1.2841,1.5149,79064904.1891,297620,26331114,37860773.0795,9.6047e-4
IOSTUSDT,2022-05-01,0.023808000000000003,0.023847999999999998,0.021184,0.022484,57327087.871782996,270950,1219276817,27304486.178361,3.2354e-4
IOTAUSDT,2022-05-01,0.5562,0.5588,0.5117,0.5418,24577911.68603,119690,22087910.5,11791481.37724,-3.0000000000000003e-4
IOTXUSDT,2022-05-01,0.06385,0.0643,0.05465,0.06017,21266368.51284,110030,169181740,9933776.97118,-1.2216e-4
JASMYUSDT,2022-05-01,0.01796,0.01989,0.01726,0.01895,287099439.62217,789232,7546453783,141216560.14241,-3.0000000000000003e-4
KAVAUSDT,2022-05-01,4.6893,4.7215,4.034,4.2696,133467595.08148,466239,15472669.9,65926400.14454,0.00102885
KLAYUSDT,2022-05-01,0.7752,0.7781,0.7102,0.7266,23259691.63503,97262,15046238.8,11032781.03733,0.00135536
KNCUSDT,2022-05-01,5.089,5.286,4.432,4.624,350854128.052,877178,37055641,177714206.522,-1.3434999999999999e-4
KSMUSDT,2022-05-01,142.15,143.11,125.33,134.8,37204210.87,153531,133139,17769091.457,6.4877e-4
LINAUSDT,2022-05-01,0.02077,0.02103,0.01695,0.01859,106992701.97516,326011,2813392075,51681343.53424,3.6432e-4
LINKUSDT,2022-05-01,11.793,11.85,10.633,11.311,205841313.54896,682910,8888570.45,99261043.75357,-1.1025e-4
LITUSDT,2022-05-01,1.1420000000000001,1.157,0.966,1.101,22115721.4983,91865,10123021.7,10711732.5292,-3.0000000000000003e-4
LPTUSDT,2022-05-01,23.499000000000002,23.87,21.714000000000002,23.476999999999997,20637820.8965,115818,439480.6,10151955.7818,1.7013e-4
LRCUSDT,2022-05-01,0.755,0.7583,0.6425,0.746,94231869.4789,375215,63778294,45102284.1794,6.517000000000001e-4
LTCUSDT,2022-05-01,100.38,100.84,93.7,98.63,186305016.71432,545448,932457.36,90334208.36901,1.9383e-4
MANAUSDT,2022-05-01,1.6051,1.6135,1.3309,1.5206,209389558.15670002,734547,68398294,99999158.3752,3.9757e-4
MASKUSDT,2022-05-01,4.204,4.413,3.57,3.861,74229767.024,256256,9432800,36503745.028,-2.7364e-4
MATICUSDT,2022-05-01,1.1137,1.1185,1.0077,1.1133,244275206.6538,837030,110935805,118932327.9029,0.00175373
MKRUSDT,2022-05-01,1519.7,1523.5,1373.3,1461.9,21139204.2237,125015,6728.989,9852986.1364,-3.0000000000000003e-4
MTLUSDT,2022-05-01,2.312,2.3254,1.9435,2.0362,159344679.2004,508127,37345742,77898257.4154,-5.080000000000001e-5
NEARUSDT,2022-05-01,11.207,11.74,10.05,11.654,1104086616.9875,2096166,50376191,547140252.37,0.0014376900000000001
NEOUSDT,2022-05-01,18.108,18.592,16.389,17.577,36136571.70807,171928,993655.84,17162856.76003,1.8289999999999996e-5
NKNUSDT,2022-05-01,0.17521,0.17620999999999998,0.15074,0.16794,15294208.30048,100591,45918887,7525051.07195,4.2219e-4
OCEANUSDT,2022-05-01,0.43536,0.43738,0.37549,0.41773999999999994,22580054.28021,137311,27705405,11227943.52599,-3.0000000000000003e-4
OGNUSDT,2022-05-01,0.4917,0.5074,0.4336,0.4595,119854453.11050001,427039,120737783,56646803.5114,-2.9654e-4
OMGUSDT,2022-05-01,3.861,3.887,3.453,3.811,31996101.499,127288,4267867.2,15745503.6801,-8.721e-5
ONEUSDT,2022-05-01,0.08337,0.08365,0.0694,0.08291,123511471.49959,428396,783187412,60626253.97658,-1.3142e-4
ONTUSDT,2022-05-01,0.4751,0.4775,0.4122,0.4612,26215428.97849,124465,29013096,12856927.66776,8.442999999999999e-5
PEOPLEUSDT,2022-05-01,0.04111,0.04174,0.032,0.0381,148456343.99765,502305,1966862862,72459187.32166,-1.8209e-4
QTUMUSDT,2022-05-01,5.7010000000000005,5.757999999999999,5.206,5.602,25445670.9367,134896,2280215.6,12414544.2851,9.9652e-4
RAYUSDT,2022-05-01,2.289,2.301,1.9909999999999999,2.2119999999999997,26001134.603,90416,5916365.3,12636912.8241,8.3604e-4
REEFUSDT,2022-05-01,0.007821,0.007837,0.0067,0.007520999999999999,42900881.708285004,195401,2762392506,20495486.1934,5.243699999999999e-4
RENUSDT,2022-05-01,0.2977,0.2995,0.2626,0.2733,29984456.5942,123913,54811549,15254612.3227,-2.1554e-4
RLCUSDT,2022-05-01,1.6071,1.6214,1.387,1.565,19942255.99456,118081,6485344.2,9787732.5768,-3.0000000000000003e-4
ROSEUSDT,2022-05-01,0.1862,0.1873,0.15356,0.17285,81747245.31052,462893,231105020,39092588.05325,-1.6700000000000003e-6
RSRUSDT,2022-05-01,0.009788,0.009851,0.007998,0.009261,41792274.576967,229562,2325334031,20591264.609626,-3.0000000000000003e-4
RUNEUSDT,2022-05-01,6.675,6.747,5.822,6.446,170443407.205,686815,13378107,83130583.86,-3.0000000000000003e-4
RVNUSDT,2022-05-01,0.04568,0.045810000000000003,0.039169999999999996,0.043789999999999996,20904599.63594,103776,234601964,9967221.95054,-2.1382e-4
SANDUSDT,2022-05-01,2.1943,2.2035,1.8192,2.1308,370990167.32172,932511,89503482,180307206.2115,0.00129687
SCUSDT,2022-05-01,0.008754000000000001,0.008775,0.007872,0.008415,15334369.305921,76027,927254741,7674702.835347,6.653200000000001e-4
SFPUSDT,2022-05-01,0.658,0.6633,0.586,0.6531,16179792.348,106492,12704681,7976448.8125,-2.2464000000000002e-4
SKLUSDT,2022-05-01,0.1659,0.16698,0.1396,0.15137,60104712.449609995,250090,196560057,29402627.94433,-3.0000000000000003e-4
SNXUSDT,2022-05-01,4.797,4.857,4.217,4.706,53805755.9127,192909,5788077.1,26100801.801,8.539999999999999e-4
SOLUSDT,2022-05-01,92.21,92.55,81.67,89.98,1059974577.09,1063734,5886171,513979545,5.3313e-4
SRMUSDT,2022-05-01,1.922,1.967,1.76,1.893,32627773.616,121668,8540323,15824539.722,-2.5045e-4
STMXUSDT,2022-05-01,0.01493,0.01496,0.01317,0.014169999999999999,16548125.20346,84751,583509765,8105031.86801,-1.8239000000000002e-4
STORJUSDT,2022-05-01,0.9129,0.9219,0.8,0.8942,26458596.4152,147565,15065866,12987585.0603,-2.6207e-4
SUSHIUSDT,2022-05-01,2.605,2.629,2.237,2.393,132797444.115,346458,27184637,64408699.827,-2.9465000000000003e-4
SXPUSDT,2022-05-01,1.0204,1.0624,0.9009,0.984,57712294.32525,253970,29029349.7,28270288.69659,-2.2058e-4
THETAUSDT,2022-05-01,2.477,2.495,2.123,2.346,136150631.5512,364804,28172195.1,64105239.9168,1.5382e-4
TOMOUSDT,2022-05-01,1.176,1.419,1.1753,1.2547,262924458.1116,824541,101993513,133826644.3499,7.0213e-4
TRBUSDT,2022-05-01,16.23,16.34,13.8,15.1,14885838.6445,68438,485239.6,7169812.742,-1.662e-4
TRXUSDT,2022-05-01,0.06264,0.06885,0.0615,0.06841,515319705.0762,906032,4060480099,268470954.24457,-1.9759e-4
UNFIUSDT,2022-05-01,4.2330000000000005,4.246,3.674,4.152,17489054.3236,103743,2148991.9,8533979.8741,-3.0000000000000003e-4
UNIUSDT,2022-05-01,7.551,7.599,6.301,7.181,97356178.301,331230,6686307,46387095.117,1.1190000000000001e-4
VETUSDT,2022-05-01,0.0479,0.04821,0.04412,0.04792,86279975.05713,288533,935154375,43286450.96354,1.5900000000000017e-6
WAVESUSDT,2022-05-01,14.027,14.074,12.246,13.074,325298479.7057,1078048,12325342.2,158728472.3294,0.00121856
WOOUSDT,2022-05-01,0.37711999999999996,0.37928,0.33721,0.36235,16373996.35642,103640,21865655,7763117.90633,-1.7064e-4
XEMUSDT,2022-05-01,0.0908,0.0914,0.0829,0.09,24684627.7583,97317,139125883,12327032.2895,4.1307e-4
XLMUSDT,2022-05-01,0.17848,0.17893,0.16641,0.17461,51066818.18092,194930,141756981,24416022.56769,2.3832999999999998e-4
XMRUSDT,2022-05-01,229.31,233.4,209.61,216.49,178153433.03123,550151,404654.308,89495902.33297001,1.6759999999999995e-5
XRPUSDT,2022-05-01,0.616,0.6182,0.5609,0.604,550357036.9241,971176,453676215.7,268181646.0385,-2.4040000000000004e-5
XTZUSDT,2022-05-01,2.71,2.7239999999999998,2.426,2.562,78318121.9476,226144,14317151.6,36658123.2312,-8.118e-5
YFIUSDT,2022-05-01,16630,17278,15760,17212,36530380.307000004,144588,1096.355,18168372.511,3.0647000000000004e-4
ZECUSDT,2022-05-01,126.78,128.2,108.36,122.89,124849979.07811,422059,507185.118,59777531.694579996,-1.9619e-4
ZENUSDT,2022-05-01,30.948,31.339000000000002,27.533,30.453000000000003,22550430.6324,144963,373595,10966899.9762,-3.0000000000000003e-4
ZILUSDT,2022-05-01,0.08602,0.08649,0.06881,0.07345,562932066.00121,1408377,3727550578,275633771.34496,5.9957e-4
ZRXUSDT,2022-05-01,0.7972,0.8338,0.6821,0.7158,224769685.02482,731394,147390544.5,111681662.08593,-3.0000000000000003e-4
1000SHIBUSDT,2022-05-02,0.021493,0.022144999999999998,0.020525,0.020769,312504629.858411,547729,7056766561,149973600.363844,-1.3008e-4
1000XECUSDT,2022-05-02,0.07303,0.07445,0.07065,0.07277,12297628.41489,115545,81891847,5967500.71481,-3.0000000000000003e-4
1INCHUSDT,2022-05-02,1.1574,1.1851,1.1188,1.1737,34169770.4472,160544,14465843,16681780.9713,8.2987e-4
AAVEUSDT,2022-05-02,146.36,148.87,140.25,144.61,115182879.37,382443,389992.6,56517880.989,-2.6755e-4
ADAUSDT,2022-05-02,0.7905,0.7996,0.767,0.7751,393407365.3111,772339,245805319,192504369.7405,1.4576000000000001e-4
ALGOUSDT,2022-05-02,0.6001,0.6083,0.5788,0.5967,74574656.43731,219720,63794596.7,37904392.62146,1.894e-4
ALICEUSDT,2022-05-02,5.122000000000001,5.223,4.854,4.965,112336658.3489,287274,10596360.3,53407055.0316,3.939e-4
ALPHAUSDT,2022-05-02,0.2844,0.2908,0.2689,0.278,30784490.1244,151345,55233257,15580719.3684,6.544999999999999e-5
ANKRUSDT,2022-05-02,0.06351,0.06468,0.060739999999999995,0.06266000000000001,14408847.78158,83222,113663424,7149946.65952,-2.1596e-4
ANTUSDT,2022-05-02,3.39,3.4610000000000003,3.235,3.3480000000000003,16644723.406299999,69730,2538385,8517143.381,-2.5195e-4
APEUSDT,2022-05-02,16.455,17.624,14.777,15.019,4039010914.543,4790640,121574885,1966132279.578,-2.5673e-4
API3USDT,2022-05-02,3.294,3.42,3.134,3.232,21513344.7836,86942,3119789.8,10226394.6187,-2.9396e-4
ARPAUSDT,2022-05-02,0.05359,0.054560000000000004,0.05136,0.05297,14948176.26741,66111,140151440,7420747.6159,3.9632999999999997e-4
ARUSDT,2022-05-02,24.619,25.651999999999997,23.543000000000003,24.081999999999997,38543335.348,159669,781339.7,19292189.7468,-3.0000000000000003e-4
ATAUSDT,2022-05-02,0.2906,0.2998,0.2742,0.2814,12478747.1271,71273,21008817,6045558.1601,-3.0000000000000003e-4
ATOMUSDT,2022-05-02,18.25,18.669,17.273,17.947,224692284.02692,646856,6131369.36,109780997.82782,2.459999999999999e-5
AUDIOUSDT,2022-05-02,0.9334,0.9511,0.8284,0.8485,66297768.3498,361349,36851993,32198658.2709,2.4750000000000005e-5
AVAXUSDT,2022-05-02,60.39,61.58,56.68,61.28,604817153.106,706693,5039474,297258310.504,3.9416e-4
AXSUSDT,2022-05-02,31.91,32.52,29.87,30.25,286707310.02,452985,4582319,142118442.6,0.00196654
BAKEUSDT,2022-05-02,0.5655,0.5783,0.5361,0.5565,39965731.4488,180630,35911691,20056499.4079,-2.5231e-4
BALUSDT,2022-05-02,12.744000000000002,13.130999999999998,12.286,12.689,22553752.2312,187011,871567.9,11031131.3993,-3.0000000000000003e-4
BANDUSDT,2022-05-02,3.0719,3.1725,2.937,3.0136,14799169.59703,108841,2328860,7127105.11691,-2.0385e-4
BATUSDT,2022-05-02,0.6011,0.6126,0.5688,0.5855,19667823.99748,99894,16188856.1,9594499.42397,-2.1788e-4
BCHUSDT,2022-05-02,283.14,289.81,278.64,284.61,88069098.89348,280210,154500.904,43958831.35527,-1.2862e-4
BELUSDT,2022-05-02,0.667,0.6891,0.6375,0.6563,19090009.4906,90232,14534055,9632936.332799999,-2.1332e-4
BLZUSDT,2022-05-02,0.12919,0.13248,0.12268,0.12638,14057862.84624,68884,53270617,6797037.97636,-4.4380000000000005e-5
BNBUSDT,2022-05-02,389.36,392.35,382.42,387.92,285142589.0978,531613,362580.31,140707735.8592,5.1868e-4
BTCDOMUSDT,2022-05-02,1262.6,1282.2,1254.6,1272.9,6045764.5926,15232,2352.978,2983089.8143,-3.0000000000000003e-4
BTCUSDT,2022-05-02,38470.4,39222,37625,38692.1,12753749412.49687,3467044,168359.189,6501038870.08293,-2.9e-4
BTSUSDT,2022-05-02,0.01969,0.02026,0.018930000000000002,0.0199,10949237.53304,54252,273692595,5392751.43433,-2.5063e-4
C98USDT,2022-05-02,1.1728,1.2083,1.1298,1.1791,27073205.9097,126756,11390451,13348639.7202,-2.3306e-4
CELOUSDT,2022-05-02,2.4459999999999997,2.539,2.358,2.424,36154995.109,133911,7346861.6,18004017.4262,-3.0000000000000003e-4
CELRUSDT,2022-05-02,0.035769999999999996,0.03692,0.03344,0.034539999999999994,50958467.79823,149514,699375793,24661809.91281,2.0119000000000002e-4
CHRUSDT,2022-05-02,0.3595,0.3623,0.3317,0.34,34109333.5877,136694,47174900,16415430.0127,-1.4858e-4
CHZUSDT,2022-05-02,0.18345999999999998,0.18562,0.17414000000000002,0.17945999999999998,51835999.57861,169918,142537522,25717036.1888,-8.62e-5
COMPUSDT,2022-05-02,106.13,107.95,102.18,105.42,28905644.87639,116072,133675.887,14068895.88042,-2.5843999999999997e-4
COTIUSDT,2022-05-02,0.19601,0.19954000000000002,0.18511,0.19292,25545414.82099,124129,65471189,12660349.68733,3.4956e-4
CRVUSDT,2022-05-02,2.065,2.123,1.976,2.076,104762213.9474,247615,25285599.4,52070737.9816,0.00103352
CTKUSDT,2022-05-02,1.068,1.083,1.02,1.052,20019775.547,69022,9229432,9696026.001,-1.5984000000000001e-4
CTSIUSDT,2022-05-02,0.2834,0.2897,0.2693,0.2774,11702141.3757,53165,20603407,5770719.9709,-3.0000000000000003e-4
CVCUSDT,2022-05-02,0.27174,0.27355,0.25408000000000003,0.26225,18475630.0809,107139,35310425,9338719.09446,-6.354e-5
DARUSDT,2022-05-02,1.252,1.378,1.191,1.222,186636547.1218,685847,69156878.1,89104112.1622,-3.0000000000000003e-4
DASHUSDT,2022-05-02,89.4,90.97,87.27,89.08,23472146.88634,112563,130557.354,11663745.59272,-2.0181000000000002e-4
DEFIUSDT,2022-05-02,1553.4,1581.1,1499,1536.1,8205631.9686,34560,2680.236,4139427.5885,-3.0000000000000003e-4
DENTUSDT,2022-05-02,0.002164,0.002175,0.002032,0.002091,43202916.464547,122584,9980928420,20990526.226375,-6.83e-5
DGBUSDT,2022-05-02,0.01932,0.01983,0.01832,0.01917,12290594.28878,58656,320707251,6154403.90641,0.0011908700000000001
DOGEUSDT,2022-05-02,0.13355999999999998,0.13452,0.12857000000000002,0.1304,369527258.91408,850414,1351449514,177805026.24858,-2.968e-5
DOTUSDT,2022-05-02,15.306,15.579,14.623,14.956,277398440.7928,786814,8896354.2,134739903.6551,8.9877e-4
DUSKUSDT,2022-05-02,0.23573000000000002,0.243,0.21899000000000002,0.22628,33264101.25522,163113,68730522,15992021.43697,-2.3705999999999998e-4
DYDXUSDT,2022-05-02,3.585,3.6719999999999997,3.365,3.4410000000000003,84606339.7577,216671,11432499.2,40287227.3216,-2.3298e-4
EGLDUSDT,2022-05-02,129.16,130.32,122.29,126.15,52464728.75,165672,197895.5,25108111.201,-1.6583e-4
ENJUSDT,2022-05-02,1.1085,1.1264,1.032,1.0618,54017966.931,200845,23358446,25159849.5728,-1.3426e-4
ENSUSDT,2022-05-02,19.546,25.38,19.533,22.74,1258778959.4532,2636496,27786013.5,649915795.4501,-7.5903e-4
EOSUSDT,2022-05-02,2.092,2.1519999999999997,2.0340000000000003,2.095,160938745.2353,309398,38782205.2,81157167.7048,3.631000000000001e-5
ETCUSDT,2022-05-02,27.331,28.315,26.65,27.410999999999998,214741634.10054,565102,3932649.96,107884886.30143,5.3606e-4
ETHUSDT,2022-05-02,2804.05,2874.77,2753.25,2826.99,4470490318.52187,2280525,801194.153,2258897978.57626,3.0199999999999992e-5
FILUSDT,2022-05-02,15.507,15.655999999999999,14.489,14.834000000000001,194586285.4079,583139,6135224.6,91941258.0305,1.5117e-4
FLMUSDT,2022-05-02,0.1693,0.1819,0.1634,0.1709,34977506.4761,139778,100295222,17259282.1906,-2.5199e-4
FLOWUSDT,2022-05-02,4.7669999999999995,4.8469999999999995,4.4910000000000005,4.519,30509962.7163,95209,3178812.2,14845824.9615,1.9339e-4
FTMUSDT,2022-05-02,0.7312,0.8056,0.7017,0.7702,1209959490.8251,2049999,799477124,611647596.3405,-1.2456000000000001e-4
FTTUSDT,2022-05-02,38.862,39.635,38.219,38.999,12614317.4876,53652,152768.6,5957014.5587,-3.0000000000000003e-4
GALAUSDT,2022-05-02,0.14176,0.14463,0.13430999999999998,0.1378,288400703.44316,795885,1010799914,141292715.1444,6.15e-6
GMTUSDT,2022-05-02,3.4618,3.5932,3.331,3.3841,1802845259.66756,2546779,257263600,883966248.36993,8.0893e-4
GRTUSDT,2022-05-02,0.31974,0.3254,0.29711,0.30654000000000003,60617694.27653,259396,94151628,29315710.85904,-2.5135e-4
GTCUSDT,2022-05-02,4.736000000000001,4.984,4.545,4.648,26954275.9389,107854,2708814.7,12841635.712100001,-3.6219999999999995e-5
HBARUSDT,2022-05-02,0.14637,0.15148,0.1367,0.13904,23771110.01836,110552,79591659,11384324.14595,-2.6002e-4
HNTUSDT,2022-05-02,13.422,14.07,13.04,13.862,42285158.272,184004,1536102,20884397.358,-2.0931e-4
HOTUSDT,2022-05-02,0.004116,0.0041649999999999994,0.003907,0.004026,32779170.552356,129119,3943004181,15986323.810733,-2.4223000000000002e-4
ICXUSDT,2022-05-02,0.6342,0.6517,0.6119,0.6284,25386258.1234,103339,19631654,12420821.0271,2.0476e-4
IMXUSDT,2022-05-02,1.5149,1.6033,1.4496,1.5019,111038778.5055,345255,36034582,55172471.9048,0.00102829
IOSTUSDT,2022-05-02,0.022488,0.023183000000000002,0.021698,0.021974,33068990.331826,165844,714382684,15995373.342813,1.5368e-4
IOTAUSDT,2022-05-02,0.542,0.5526,0.5134,0.5286,22388392.939149998,96273,20461251.6,10889333.85733,-2.7976e-4
IOTXUSDT,2022-05-02,0.06022,0.06167,0.05741,0.058539999999999995,13297058.831460001,73320,107742666,6417482.40551,-2.7168e-4
JASMYUSDT,2022-05-02,0.01896,0.01932,0.01775,0.01798,116014256.50349,288761,3006643035,55822006.07336,-3.0000000000000003e-4
KAVAUSDT,2022-05-02,4.2702,4.4317,3.97,4.121,96032665.45253,359957,10994701.9,46220598.08205,7.6762e-4
KLAYUSDT,2022-05-02,0.727,0.7482,0.695,0.6999,23827354.77099,82673,16387098.5,11819663.057610001,6.6142e-4
KNCUSDT,2022-05-02,4.625,4.69,4.075,4.137,282629175.042,661169,32201739,140257116.296,7.670400000000001e-4
KSMUSDT,2022-05-02,134.87,137.1,127.36,130.66,30712301.996,124793,114330.5,15106215.684,3.2977e-4
LINAUSDT,2022-05-02,0.01859,0.0195,0.018019999999999998,0.018580000000000003,78448312.37225,225162,2051753057,38402930.16405,5.447e-5
LINKUSDT,2022-05-02,11.312000000000001,11.475999999999999,10.860999999999999,11.177,148156624.16459,472815,6549315.78,73167939.52487999,-1.7398999999999998e-4
LITUSDT,2022-05-02,1.102,1.133,1.043,1.067,18214502.6803,69188,8237868.1,8986461.7764,-3.0000000000000003e-4
LPTUSDT,2022-05-02,23.482,23.678,21.712,22.174,17723627.7337,89642,364295.8,8270203.0781,2.106e-4
LRCUSDT,2022-05-02,0.7463,0.761,0.7117,0.7303,76550899.3926,267936,52242681,38350691.2925,2.4769e-4
LTCUSDT,2022-05-02,98.63,101.3,97.27,100.14,164105114.40698,433997,833626.254,82969993.67558,-2.0108000000000002e-4
MANAUSDT,2022-05-02,1.5204,1.5814,1.4443,1.5006,153111400.6027,566112,49275469,74325622.885,1.6192e-4
MASKUSDT,2022-05-02,3.862,4.085,3.727,3.768,51303181.909,167162,6247847,24373671.583,3.1799999999999984e-6
MATICUSDT,2022-05-02,1.1134,1.1215,1.05,1.0788,211509304.8763,691673,96619682,105268229.4875,6.3466e-4
MKRUSDT,2022-05-02,1461.9,1494,1403.4,1486.3,15227582.3668,89521,5158.095,7479770.8348,-1.9882e-4
MTLUSDT,2022-05-02,2.0364,2.2348,1.9618,2.0393,191380143.6941,515324,45058068,94284905.44669999,0.00185254
NEARUSDT,2022-05-02,11.656,12.25,11.077,11.603,1579763203.616,2473972,66829473,784028259.792,0.00110661
NEOUSDT,2022-05-02,17.584,18.024,17.064,17.439,24412030.80393,123705,678374.13,11885067.32432,-1.1805e-4
NKNUSDT,2022-05-02,0.168,0.17104,0.15784,0.16179000000000002,11035225.33276,69219,32573646,5370763.20648,-1.8576e-4
OCEANUSDT,2022-05-02,0.41768999999999995,0.42754,0.40121,0.41294,14933273.761160001,91532,18189502,7565551.79713,-3.0000000000000003e-4
OGNUSDT,2022-05-02,0.4597,0.4825,0.4317,0.4466,97198640.219,271226,103953364,47056363.0489,-2.4890000000000003e-4
OMGUSDT,2022-05-02,3.812,3.907,3.638,3.79,32065962.3934,114429,4312140.5,16313737.5381,-1.509e-4
ONEUSDT,2022-05-02,0.08292000000000001,0.0875,0.07881,0.08137,144259961.32219,446368,853682210,70727989.90584,1.8480000000000006e-5
ONTUSDT,2022-05-02,0.4615,0.4714,0.4409,0.4561,21775495.9145,97036,23840638,10929291.68016,-3.0000000000000003e-4
PEOPLEUSDT,2022-05-02,0.0381,0.03977,0.03611,0.03756,100569152.03805,331057,1318614415,50034807.9552,-1.2534000000000002e-4
QTUMUSDT,2022-05-02,5.606,5.7,5.348,5.462000000000001,22029224.3143,105364,1997462.4,11059735.8011,7.9393e-4
RAYUSDT,2022-05-02,2.213,2.238,2.133,2.175,13015100.5429,53843,2900531.2,6353397.7695,4.9483e-4
REEFUSDT,2022-05-02,0.007526000000000001,0.007815,0.007226000000000001,0.007370000000000001,34058492.334379,139690,2224693828,16647608.277774,3.0879e-4
RENUSDT,2022-05-02,0.2734,0.2847,0.2619,0.2753,34981883.5677,115381,62804891,17219737.7492,2.2330000000000005e-5
RLCUSDT,2022-05-02,1.5651,1.6219,1.4756,1.5196,19540638.4917,102914,6279800.9,9705538.8035,-3.0000000000000003e-4
ROSEUSDT,2022-05-02,0.17287,0.185,0.16716,0.16987,89615828.54425,407387,253560526,44457889.444129996,6.963000000000001e-5
RSRUSDT,2022-05-02,0.009263,0.009406999999999999,0.008537000000000001,0.008811,30245386.425389,152393,1650719573,14842612.398419,-3.0000000000000003e-4
RUNEUSDT,2022-05-02,6.447,6.685,6.153,6.37,187519910.214,612575,14258285,91749975.751,-1.4509e-4
RVNUSDT,2022-05-02,0.04381,0.04487,0.04187,0.04285,17565995.97825,83136,198285110,8576997.00975,-1.359e-4
SANDUSDT,2022-05-02,2.1309,2.1977,2.0205,2.0945,294233172.9893,637465,69809417,147074927.387,1.5687999999999998e-4
SCUSDT,2022-05-02,0.00842,0.008639,0.008154,0.008379000000000001,13402137.814416,65366,789936474,6648176.126296001,7.1731e-4
SFPUSDT,2022-05-02,0.6533,0.6624,0.6214,0.6381,12027397.5484,76531,9307253,5951727.8417,-3.0000000000000003e-4
SKLUSDT,2022-05-02,0.15134,0.15464,0.14209000000000002,0.14623,37530100.82808,158926,125482257,18706248.35305,-2.6345000000000003e-4
SNXUSDT,2022-05-02,4.709,4.898,4.458,4.583,57727018.921900004,190862,5991602.9,28076360.3808,6.6867e-4
SOLUSDT,2022-05-02,90,93.16,86.17,87.66,866794842.92,802720,4805767,427366331.06,1.7058999999999998e-4
SRMUSDT,2022-05-02,1.894,1.939,1.803,1.841,26268360.978,91942,6919245,12958284.464,-3.0000000000000003e-4
STMXUSDT,2022-05-02,0.014180000000000002,0.0147,0.0135,0.013819999999999999,13522118.96967,71010,470692373,6648890.27047,-2.1449999999999993e-5
STORJUSDT,2022-05-02,0.8949,0.9159,0.8527,0.8794,21930074.8225,101986,12549639,11112265.2519,-3.0000000000000003e-4
SUSHIUSDT,2022-05-02,2.394,2.46,2.268,2.373,98784532.699,243907,20500676,48522658.695,-4.577e-5
SXPUSDT,2022-05-02,0.9838,1.0298,0.9596,1.0191,40345294.40924,177454,20891522.8,20717761.95259,-2.9442e-4
THETAUSDT,2022-05-02,2.346,2.383,2.246,2.326,105270672.2145,242680,22196688,51423438.1676,-1.6979e-4
TOMOUSDT,2022-05-02,1.2543,1.2827,1.169,1.193,69181524.2108,241727,27563931,33972963.7109,4.7014e-4
TRBUSDT,2022-05-02,15.11,15.42,14.43,14.93,11601343.507,58719,383877.1,5732792.465,-2.5609e-4
TRXUSDT,2022-05-02,0.06841,0.07367,0.06641,0.06676,755557141.87094,1211776,5517898796,386638345.72845,-1.2289e-4
UNFIUSDT,2022-05-02,4.154,4.2669999999999995,3.85,4.021,25404964.4029,110736,2999119.5,12176711.171699999,-3.0000000000000003e-4
UNIUSDT,2022-05-02,7.181,7.232,6.685,6.922,53810874.621,190657,3797847,26447739.082,-3.0000000000000003e-4
VETUSDT,2022-05-02,0.047939999999999997,0.049839999999999995,0.046169999999999996,0.04728,115104361.55865,290251,1181129172,56640165.64268,-1.4231e-4
WAVESUSDT,2022-05-02,13.073,13.835,12.3,12.626,279268886.6804,856731,10533123.6,136918023.3907,0.00138781
WOOUSDT,2022-05-02,0.36230999999999997,0.37156999999999996,0.33518000000000003,0.35453,29444295.29363,138525,40062658,14197496.80771,-3.0000000000000003e-4
XEMUSDT,2022-05-02,0.0901,0.0912,0.0872,0.09,19372943.1889,79430,105680887,9463777.7437,5.341699999999999e-4
XLMUSDT,2022-05-02,0.17464000000000002,0.17768,0.17119,0.17438,36699482.63824,142698,104067887,18188407.05756,-5.111000000000001e-5
XMRUSDT,2022-05-02,216.56,219.94,205.63,210.69,120473348.80658,318598,278280.889,59097180.5476,1.4013e-4
XRPUSDT,2022-05-02,0.6039,0.6306,0.5929,0.6081,514578928.78693,894099,417307755.1,255694578.66266,-1.2529000000000002e-4
XTZUSDT,2022-05-02,2.562,2.6069999999999998,2.448,2.477,67729009.8021,169623,12829942.3,32517196.7561,-2.3733e-4
YFIUSDT,2022-05-02,17215,17422,16675,17040,24669524.934,101334,722.225,12338230.034,2.6203e-4
ZECUSDT,2022-05-02,122.9,125.97,115.5,119.77,85953894.88414,259856,351457.59,42625078.78532,-1.9828e-4
ZENUSDT,2022-05-02,30.462,31.211,29.396,30.38,14546975.0401,93246,241507,7337445.7895,-2.677e-4
ZILUSDT,2022-05-02,0.07346,0.07508,0.06854,0.0703,378416597.66052,901457,2597546999,186356633.0216,2.0711e-4
ZRXUSDT,2022-05-02,0.7162,0.7774,0.6905,0.7087,116516036.00715,398006,77616188.3,56572241.01754,-4.037e-5
1000SHIBUSDT,2022-05-03,0.02077,0.021031,0.020138999999999997,0.020681,182966097.109647,350186,4265612859,88145805.334915,-1.933e-4
1000XECUSDT,2022-05-03,0.07278,0.07633999999999999,0.07057000000000001,0.07317,15456693.719829999,131205,105546950,7761744.14148,-3.0000000000000003e-4
1INCHUSDT,2022-05-03,1.1739,1.2384,1.1473,1.1956,55949956.9322,233903,23349241,27892802.0024,5.8658e-4
AAVEUSDT,2022-05-03,144.62,146.72,138.81,143.3,121796555.474,354489,417947.8,60065984.126,-2.7531e-4
ADAUSDT,2022-05-03,0.7752,0.7992,0.7627,0.79,269295306.1246,581853,173556893,135989756.1702,-1.6594e-4
ALGOUSDT,2022-05-03,0.5968,0.746,0.579,0.668,1013190025.49598,1693799,745520580.6,517900134.08525,1.1419999999999989e-5
ALICEUSDT,2022-05-03,4.966,5.109,4.7330000000000005,4.994,83123816.4633,240249,8145419.2,40405043.0276,-2.2956e-4
ALPHAUSDT,2022-05-03,0.2781,0.2873,0.2665,0.2812,20600515.1423,105070,35978492,10039567.4106,-3.0000000000000003e-4
ANKRUSDT,2022-05-03,0.06264,0.06364,0.06023,0.06214,10924056.41455,67956,86569226,5398020.90954,-2.7798e-4
ANTUSDT,2022-05-03,3.347,3.4739999999999998,3.234,3.36,14233721.7451,59438,2126158.7,7175306.3743,-2.7314e-4
APEUSDT,2022-05-03,15.019,15.794,14.2,14.736,3036513848.476,3597161,100167422,1500693838.533,-2.8233e-4
API3USDT,2022-05-03,3.231,3.693,3.124,3.391,52709941.0629,186569,7418367.9,25837423.1406,-1.3879000000000002e-4
ARPAUSDT,2022-05-03,0.05294,0.06635,0.05083,0.06001,249857122.56513998,685689,2087919965,128900911.43790999,0.0033582
ARUSDT,2022-05-03,24.081999999999997,25.635,22.896,24.871,47900980.0994,168553,948699,23434139.1663,-2.8328e-4
ATAUSDT,2022-05-03,0.2813,0.2921,0.2692,0.2826,9039441.9342,57643,15893355,4500361.4102,-3.0000000000000003e-4
ATOMUSDT,2022-05-03,17.945999999999998,18.995,17.206,18.312,265422305.4874,692036,7222089.96,132089972.52124,-1.6537e-4
AUDIOUSDT,2022-05-03,0.8486,0.8826,0.8192,0.846,39011193.6606,245870,22121000,18837479.8089,-2.1456e-4
AVAXUSDT,2022-05-03,61.27,62.5,59.01,60.41,618001424.07,710776,5092749,309598370.193,1.8793e-4
AXSUSDT,2022-05-03,30.25,30.88,29.38,30.13,245255335.18,359916,4051676,121975539.59,0.0014228
BAKEUSDT,2022-05-03,0.5566,0.5729,0.5298,0.5642,24689489.4467,117786,21417147,11957877.2785,-3.0000000000000003e-4
BALUSDT,2022-05-03,12.689,13.22,12.209000000000001,12.953,19730740.1361,165494,771875.9,9867198.4395,-2.2964e-4
BANDUSDT,2022-05-03,3.0137,3.1352,2.8823,3.0583,13117800.60764,95746,2202824.3,6718673.84197,-2.9834e-4
BATUSDT,2022-05-03,0.5855,0.607,0.5657,0.5931,20757224.55452,93053,18049757.2,10605362.86529,-2.908e-4
BCHUSDT,2022-05-03,284.71,289.55,279.87,283.84,62626012.01431,207167,109588.844,31314970.75891,-1.0729e-4
BELUSDT,2022-05-03,0.6564,0.6915,0.6287,0.662,25879598.1192,108349,18826822,12540757.922,-1.5531e-4
BLZUSDT,2022-05-03,0.12641,0.13524,0.12115,0.13127,19987197.48127,83560,75526552,9872939.03078,-3.0000000000000003e-4
BNBUSDT,2022-05-03,387.92,392.17,381.91,386.35,224521885.685,446497,284544.89,110312135.1037,4.0419e-4
BTCDOMUSDT,2022-05-03,1272.4,1279.9,1254.1,1258.7,4756470.9085,12492,1619.286,2044440.0633,-3.0000000000000003e-4
BTCUSDT,2022-05-03,38692.2,38911.6,38032.2,38327.3,9264143516.28545,2594272,119365.453,4589626237.25575,-3.0000000000000003e-4
BTSUSDT,2022-05-03,0.01991,0.01994,0.01841,0.01924,10957308.448929999,54327,282306561,5440598.87119,-3.0000000000000003e-4
C98USDT,2022-05-03,1.179,1.1836,1.1203,1.1614,18382111.1817,90631,7627279,8819710.7983,-2.4365e-4
CELOUSDT,2022-05-03,2.423,2.475,2.358,2.4219999999999997,33227442.8936,109195,6090499.4,14779911.6753,-2.6893e-4
CELRUSDT,2022-05-03,0.03453,0.03606,0.03263,0.03507,44315726.86854,124652,643387834,22303727.79522,-8.474e-5
CHRUSDT,2022-05-03,0.34,0.365,0.3245,0.3509,36296735.8978,144854,52964687,18291705.5611,-1.616999999999999e-5
CHZUSDT,2022-05-03,0.17949,0.1915,0.17181,0.18106,54212237.02841,182769,145280034,26364988.83929,2.5845e-4
COMPUSDT,2022-05-03,105.4,106.7,100.6,104.63,22903295.98441,102666,102157.016,10659223.729050001,-1.7104000000000002e-4
COTIUSDT,2022-05-03,0.19296,0.2095,0.18632,0.1972,35974485.50008,150083,88744409,17631949.30511,2.6958e-4
CRVUSDT,2022-05-03,2.077,2.184,1.984,2.169,111481740.5331,254502,27031208.4,56590343.4818,3.2759e-4
CTKUSDT,2022-05-03,1.053,1.117,1.009,1.075,22432932.243,74787,10700573,11388067.475,-3.0000000000000003e-4
CTSIUSDT,2022-05-03,0.2773,0.2868,0.2667,0.2785,14778079.4755,59482,26273620,7316412.65,1.2145999999999997e-4
CVCUSDT,2022-05-03,0.26228,0.2689,0.25340999999999997,0.26292,21172138.68423,101023,39352245,10392231.7322,-1.1528e-4
DARUSDT,2022-05-03,1.222,1.53,1.15,1.446,290115983.8014,879247,106731191.3,147252731.5053,-3.0000000000000003e-4
DASHUSDT,2022-05-03,89.07,90.71,86.23,89.48,23804557.58532,111358,132175.97,11776919.93984,-3.0000000000000003e-4
DEFIUSDT,2022-05-03,1535.6,1581.6,1481.6,1552.4,7423510.2922,32788,2328.651,3594573.1350000002,-2.9948e-4
DENTUSDT,2022-05-03,0.00209,0.002202,0.002018,0.002131,31636213.532148,92230,7425138934,15649551.590212,-2.7829e-4
DGBUSDT,2022-05-03,0.01917,0.0199,0.018269999999999998,0.01938,8793666.89201,49031,224183426,4296617.20277,-4.1460000000000006e-5
DOGEUSDT,2022-05-03,0.13041,0.13233,0.12746,0.13024000000000002,277477898.5191,673954,1045790187,136453432.17244,-2.1438000000000002e-4
DOTUSDT,2022-05-03,14.957,15.279000000000002,14.530999999999999,14.999,222582522.8422,657544,7278999.9,108791184.5687,2.8175e-4
DUSKUSDT,2022-05-03,0.22628,0.24205,0.21618,0.23515,23330611.62469,118153,50531683,11704156.84521,-1.9005e-4
DYDXUSDT,2022-05-03,3.4410000000000003,3.614,3.2689999999999997,3.557,79492415.9873,206306,11247529.9,39155365.6134,1.8729999999999995e-5
EGLDUSDT,2022-05-03,126.16,128.9,122.23,127.01,43963692.462,132237,168464.8,21198543.862999998,-2.8509e-4
ENJUSDT,2022-05-03,1.0615,1.1274,1.0156,1.0899,57286800.8608,207061,26415880,28587811.7919,-2.9584e-4
ENSUSDT,2022-05-03,22.74,27.68,22.518,23.523000000000003,1188274229.6617,2393466,24395484.5,612984540.2181,-1.8861e-4
EOSUSDT,2022-05-03,2.095,2.1319999999999997,2.03,2.0869999999999997,113755120.0521,232237,27489327.9,57526147.5593,-2.2796e-4
ETCUSDT,2022-05-03,27.412,28.013,26.555,27.335,111738948.70913,381121,2017105.18,55203890.40422,-9.426999999999999e-5
ETHUSDT,2022-05-03,2826.96,2882.15,2776.01,2821.38,3310851928.53001,1847547,594064.926,1683201670.48788,-2.3933e-4
FILUSDT,2022-05-03,14.837,14.969000000000001,14.097999999999999,14.776,141003511.7883,444193,4630033.2,67859347.1345,-8.341e-5
FLMUSDT,2022-05-03,0.1709,0.1798,0.1638,0.1743,22592077.3731,98843,66188508,11466272.2385,-3.0000000000000003e-4
FLOWUSDT,2022-05-03,4.519,4.7139999999999995,4.398,4.627,22565661.7008,78389,2493141.2,11418959.2739,8.731999999999997e-5
FTMUSDT,2022-05-03,0.7703,0.815,0.7229,0.7939,763604806.7953,1319399,497325119,384447694.3297,-2.6396000000000004e-4
FTTUSDT,2022-05-03,39.006,39.921,38.474,38.585,15024103.0305,54814,176616.8,6908691.664,-1.0425e-4
GALAUSDT,2022-05-03,0.13779,0.14440999999999998,0.13230999999999998,0.13940999999999998,246885936.94448,673887,879787842,121679945.40874,-2.5377e-4
GMTUSDT,2022-05-03,3.3842,3.4521,3.1285,3.3944,1967598166.01099,2750322,294326846,964545402.75513,7.494e-4
GRTUSDT,2022-05-03,0.30646,0.3383,0.29764,0.32173,70949170.42266001,289167,106453987,33659678.58804,-2.2095e-4
GTCUSDT,2022-05-03,4.649,5.409,4.434,5.183,85787808.8456,284338,8495434.8,43215420.04,-1.6502e-4
HBARUSDT,2022-05-03,0.13908,0.14694000000000002,0.13277,0.14374,23314588.2559,108949,79983911,11216520.26307,-1.5679000000000002e-4
HNTUSDT,2022-05-03,13.865,15.689,13.614,15.193,130775497.433,483825,4575790,67421761.414,7.2689e-4
HOTUSDT,2022-05-03,0.004025,0.004299,0.003871,0.004072,43074090.686282,130959,5322907161,21793997.996914,-3.0000000000000003e-4
ICXUSDT,2022-05-03,0.6287,0.6921,0.6059,0.6523,41662798.9112,152017,32325300,21086177.5614,-1.7514e-4
IMXUSDT,2022-05-03,1.5021,1.652,1.4265,1.5938,84810056.0527,275935,27117365,42190465.5391,6.163e-4
IOSTUSDT,2022-05-03,0.021971,0.022693,0.021261000000000002,0.022054,26002288.070638,135209,581181297,12833012.555068,-2.3093e-4
IOTAUSDT,2022-05-03,0.5285,0.5473,0.51,0.5336,18159910.66167,84035,16517693.8,8810921.12513,-2.8315e-4
IOTXUSDT,2022-05-03,0.05856,0.05906,0.05604,0.05789,13158095.24398,69849,110821572,6422138.25582,-7.282999999999999e-5
JASMYUSDT,2022-05-03,0.01798,0.01857,0.01722,0.01816,67557774.58886,162209,1818293974,32781984.18672,-2.4728e-4
KAVAUSDT,2022-05-03,4.1216,4.3263,3.9365,4.1086,94126672.59127,325152,11314265.1,46534745.805309996,3.2271000000000003e-4
KLAYUSDT,2022-05-03,0.6999,0.71,0.6753,0.6905,35589120.13331,115968,24893473.4,17298977.52095,1.317e-4
KNCUSDT,2022-05-03,4.136,4.157,3.744,3.758,319864390.308,635649,41009343,160256859.139,9.0962e-4
KSMUSDT,2022-05-03,130.66,135.13,125.82,131.13,25002784.055,92837,94293.1,12381978.534,3.6561e-4
LINAUSDT,2022-05-03,0.01859,0.01872,0.01715,0.01849,52539442.9498,171624,1409298959,25596802.75384,4.419999999999988e-6
LINKUSDT,2022-05-03,11.177,11.495,10.75,11.239,143215104.96333,425737,6328524.27,70718564.55088,-2.0265000000000002e-4
LITUSDT,2022-05-03,1.067,1.1420000000000001,1.025,1.097,13095182.6217,55777,5999938.9,6539666.2754999995,-3.0000000000000003e-4
LPTUSDT,2022-05-03,22.171999999999997,25.163,21.500999999999998,22.590999999999998,44188649.8502,153578,969022.7,22657384.3389,1.1326999999999999e-4
LRCUSDT,2022-05-03,0.7302,0.7826,0.7017,0.7387,102464298.1002,304171,67162496,49974797.329,4.024999999999999e-5
LTCUSDT,2022-05-03,100.16,101.88,98.3,100.96,128304045.88621,343206,641668.175,64389435.6664,-2.9506e-4
MANAUSDT,2022-05-03,1.5006,1.59,1.4302,1.5308,134896065.3729,521970,45466529,68893787.8305,-2.414e-4
MASKUSDT,2022-05-03,3.77,4.064,3.634,3.944,36162509.323,129864,4796642,18551392.942,-2.0201e-4
MATICUSDT,2022-05-03,1.0789,1.116,1.035,1.0976,151366014.3677,459212,69464090,75252616.8951,3.7997e-4
MKRUSDT,2022-05-03,1485.9,1511.2,1407.9,1457.6,24062441.1616,110991,8151.9,11990678.9543,-3.0000000000000003e-4
MTLUSDT,2022-05-03,2.0394,2.074,1.9517,1.9715,88811099.0432,321665,21960400,44102699.331,5.8681e-4
NEARUSDT,2022-05-03,11.603,12.167,11.213,11.848,813190840.887,1481009,34484357,404862854.131,4.982599999999999e-4
NEOUSDT,2022-05-03,17.442999999999998,18.367,16.895,17.925,26153687.76387,122051,755704.3,13462593.19144,-3.0000000000000003e-4
NKNUSDT,2022-05-03,0.16172999999999998,0.16866,0.15428,0.16297999999999999,9675250.483930001,63423,29551902,4813931.65596,-3.0000000000000003e-4
OCEANUSDT,2022-05-03,0.41296000000000005,0.42549,0.39415,0.41258999999999996,15830077.373230001,96152,18633448,7713327.3767099995,-3.0000000000000003e-4
OGNUSDT,2022-05-03,0.4467,0.463,0.4273,0.4442,46266861.9468,166699,49948573,22272914.5041,-8.961e-5
OMGUSDT,2022-05-03,3.79,3.956,3.637,3.836,34531205.8694,112457,4655408.2,17841742.7612,-2.9985e-4
ONEUSDT,2022-05-03,0.08139,0.0846,0.07736,0.08183,71722966.14487,247565,434253372,35422345.75278,-3.0000000000000003e-4
ONTUSDT,2022-05-03,0.4562,0.4759,0.4406,0.4607,21573150.082679998,92174,22875513.8,10575022.61297,-5.9720000000000004e-5
PEOPLEUSDT,2022-05-03,0.03754,0.03829,0.0354,0.03723,68528141.57428,227997,903143496,33474824.329859998,-3.0000000000000003e-4
QTUMUSDT,2022-05-03,5.462999999999999,5.6370000000000005,5.289,5.477,18903889.021900002,92979,1726212.2,9495137.5803,5.3255e-4
RAYUSDT,2022-05-03,2.173,2.253,2.122,2.1790000000000003,11946104.6357,52010,2903598.9,6374257.4629999995,4.411e-4
REEFUSDT,2022-05-03,0.007370000000000001,0.007601,0.007056999999999999,0.007465,24368225.901247,103778,1660411816,12247754.649974,2.484999999999998e-5
RENUSDT,2022-05-03,0.2751,0.2986,0.265,0.2861,56063559.5575,189771,98234164,27960942.0869,1.3895e-4
RLCUSDT,2022-05-03,1.5199,1.5736,1.4514,1.5227,12138642.690059999,75179,3924758.5,5971272.16336,-3.0000000000000003e-4
ROSEUSDT,2022-05-03,0.16988,0.17644,0.16357,0.17417,39606242.73163,254312,111919444,19123550.54416,-1.2868e-4
RSRUSDT,2022-05-03,0.008813,0.00919,0.008322,0.008891,26887360.801419,138830,1498297167,13234031.730979,-3.0000000000000003e-4
RUNEUSDT,2022-05-03,6.371,6.467,6.061,6.332,113182510.434,395345,8841342,55611850.134,-2.0016e-4
RVNUSDT,2022-05-03,0.04286,0.04487,0.04145,0.04413,12897555.83563,63397,148523447,6475762.10992,-3.0000000000000003e-4
SANDUSDT,2022-05-03,2.0943,2.3064,2.0103,2.1889,378406125.1741,760438,86706080,187930077.6913,-1.2225e-4
SCUSDT,2022-05-03,0.008379000000000001,0.008515,0.008102,0.008331,8848308.953364,47082,516729735,4318128.281144,1.3545e-4
SFPUSDT,2022-05-03,0.6378,0.6688,0.6119,0.6438,13770936.5476,79123,10411001,6710954.4655,-1.8135000000000002e-4
SKLUSDT,2022-05-03,0.14623,0.15220999999999998,0.13962,0.14637999999999998,29387760.642190002,143478,100815815,14746879.173489999,-3.0000000000000003e-4
SNXUSDT,2022-05-03,4.583,4.962,4.373,4.743,51252241.6002,178144,5573423.5,26292663.2772,0.00119252
SOLUSDT,2022-05-03,87.67,88.79,85.02,87.16,531007467,508996,2997648,261701164.75,-6.051e-5
SRMUSDT,2022-05-03,1.841,1.899,1.786,1.853,20504793.397,74522,5457007,10121016.126,-3.0000000000000003e-4
STMXUSDT,2022-05-03,0.01381,0.01455,0.013319999999999999,0.01406,11255339.817019999,53649,402094951,5653532.7188,-2.7871e-4
STORJUSDT,2022-05-03,0.8797,0.9104,0.8425,0.8812,20365103.11,90085,11433702,10067896.5748,-3.0000000000000003e-4
SUSHIUSDT,2022-05-03,2.373,2.458,2.257,2.387,80678822.537,185783,16617335,39541000.4,-1.5529e-4
SXPUSDT,2022-05-03,1.0193,1.0698,0.9713,1.0239,61944026.33419,233385,29727632.2,30519523.49682,-2.0292999999999998e-4
THETAUSDT,2022-05-03,2.326,2.427,2.239,2.347,86460995.3714,212196,18252830.5,42830737.2909,-2.164e-4
TOMOUSDT,2022-05-03,1.1931,1.2309,1.1438,1.1977,37486198.8844,152155,15548884,18559789.2584,-2.7607e-4
TRBUSDT,2022-05-03,14.94,15.36,14.22,14.9,9210494.518,45861,292500,4375679.5879999995,-3.0000000000000003e-4
TRXUSDT,2022-05-03,0.06676,0.07528,0.06444,0.07235,615639579.44708,1038620,4538513647,319765424.61879003,-2.8848000000000003e-4
UNFIUSDT,2022-05-03,4.02,4.245,3.8169999999999997,4.047,23335079.743,111651,2634905.7,10741589.453,-3.0000000000000003e-4
UNIUSDT,2022-05-03,6.922,7.129,6.636,6.954,44624328.905,159874,3143287,21830668.15,-2.1936999999999998e-4
VETUSDT,2022-05-03,0.04729,0.04874,0.045689999999999995,0.04734,75877163.04078001,203600,801157007,38036606.68984,-3.0000000000000003e-4
WAVESUSDT,2022-05-03,12.629,13.188,12.03,12.727,237727408.4107,702687,9342699.6,116637937.874,0.0018331299999999999
WOOUSDT,2022-05-03,0.35445,0.35491,0.31475,0.34249,34772853.43624,152376,51460475,17092199.40284,8.693000000000001e-5
XEMUSDT,2022-05-03,0.09,0.0953,0.0886,0.0896,38635665.4258,125072,217329382,19896675.038599998,1.5841999999999996e-4
XLMUSDT,2022-05-03,0.17438,0.17725,0.17024,0.17406,30934012.63957,117838,91554813,15961319.16403,-9.244e-5
XMRUSDT,2022-05-03,210.7,214.84,195.67,214.67,254865633.26878,478649,607752.18,124260379.58435,6.342100000000001e-4
XRPUSDT,2022-05-03,0.6081,0.6278,0.5977,0.6156,356209853.76486,701082,293262155.8,180302866.17994002,-2.4471e-4
XTZUSDT,2022-05-03,2.476,2.585,2.385,2.532,53562740.8794,144498,10352541.5,25942801.6395,-1.9328000000000002e-4
YFIUSDT,2022-05-03,17039,17708,16627,17489,26640733.937,89199,769.3340000000001,13287060.436999999,-9.203e-5
ZECUSDT,2022-05-03,119.79,127.45,116.19,121.74,78506938.22605,248636,312757.334,38294940.7948,-3.0000000000000003e-4
ZENUSDT,2022-05-03,30.389,31.184,29.18,30.548000000000002,14039990.190200001,96614,224780.4,6829109.1141,-3.0000000000000003e-4
ZILUSDT,2022-05-03,0.07031,0.07312,0.06706000000000001,0.0699,286520052.52795,686798,2020174298,141120500.08192,-1.850000000000001e-6
ZRXUSDT,2022-05-03,0.7086,0.7498,0.6871,0.7147,90728082.70414001,321099,63580940.3,45344090.54633,-7.922999999999999e-5
1000SHIBUSDT,2022-05-04,0.020681,0.021157,0.019923,0.020558,264448881.435743,458875,6189486685,127357465.123392,-1.5162000000000002e-4
1000XECUSDT,2022-05-04,0.07318999999999999,0.07455,0.0707,0.07307999999999999,9111132.56289,91012,60939502,4426224.93557,-3.0000000000000003e-4
1INCHUSDT,2022-05-04,1.1955,1.2203,1.152,1.1845,28921145.8739,141972,11549007,13674191.6111,2.6870999999999997e-4
AAVEUSDT,2022-05-04,143.3,151.05,138.86,144.69,122936429.335,357711,418916.2,60544263.824,-2.8209000000000003e-4
ADAUSDT,2022-05-04,0.79,0.8363,0.7598,0.8284,524075463.3865,967600,333931084,267457777.5586,5.012e-5
ALGOUSDT,2022-05-04,0.6681,0.7072,0.6515,0.6589,525714833.27836,965416,390271565.6,261930269.09522998,-2.6076e-4
ALICEUSDT,2022-05-04,4.994,5.294,4.806,5.045,84637851.5893,235908,8118100.6,40755796.6699,-2.3012e-4
ALPHAUSDT,2022-05-04,0.2812,0.2936,0.2642,0.2869,29942405.8214,141844,52834232,14771562.3682,-1.9863000000000001e-4
ANKRUSDT,2022-05-04,0.06214,0.0639,0.059739999999999994,0.062189999999999995,15451457.21982,80812,121925235,7548634.90831,5.5766e-4
ANTUSDT,2022-05-04,3.358,3.4530000000000003,3.2230000000000003,3.36,12190093.5995,56395,1887488.1,6288251.2287,-2.7852e-4
APEUSDT,2022-05-04,14.735,17.63,13.85,15.242,4265122370.272,4815614,136258067,2105733463.999,-1.324e-4
API3USDT,2022-05-04,3.391,3.514,3.286,3.39,35359390.7478,138694,5020566.8,17120116.528,1.6279e-4
ARPAUSDT,2022-05-04,0.06001,0.060039999999999996,0.0555,0.05637,77952741.74338,249021,682736362,39307150.21158,8.872e-5
ARUSDT,2022-05-04,24.873,25.518,23.76,24.156999999999996,37510106.525,151752,721283.8,17789334.7231,-2.3678000000000002e-4
ATAUSDT,2022-05-04,0.2826,0.2993,0.2695,0.2921,12777347.8037,69049,22168511,6356599.4412,-2.0354000000000002e-4
ATOMUSDT,2022-05-04,18.312,18.387999999999998,17.429000000000002,18.136,228249456.40657,585427,6188105.36,110865383.56006,-1.0909e-4
AUDIOUSDT,2022-05-04,0.846,0.8882,0.806,0.8458,51653947.2893,296274,29570110,25134593.7997,-8.229e-5
AVAXUSDT,2022-05-04,60.42,62.14,58.07,60.65,400684572.158,464645,3331463,200708161.637,2.4678e-4
AXSUSDT,2022-05-04,30.13,30.49,28.03,29.3,259955808.93,400802,4388944,128517049.49,0.0018272699999999998
BAKEUSDT,2022-05-04,0.5642,0.6004,0.5388,0.5787,40004260.885,173239,34235801,19565786.3163,-8.680000000000001e-5
BALUSDT,2022-05-04,12.954,14.047,12.544,13.375,36653977.1462,232754,1374868.4,18234085.3198,-2.0141e-4
BANDUSDT,2022-05-04,3.0582,3.1952,2.8933,3.0703,34738377.74142,174246,5795022.6,17682072.45773,3.4481999999999997e-4
BATUSDT,2022-05-04,0.5932,0.6329,0.565,0.602,32542349.43909,138470,27182163.6,16309025.80125,-2.4532e-4
BCHUSDT,2022-05-04,283.84,290.59,276.05,285.89,70525040.04686,228971,129597.395,36754770.67322,-1.6978000000000002e-4
BELUSDT,2022-05-04,0.6618,0.6917,0.6372,0.6701,14498571.815299999,79214,10096778,6725020.2732,-3.0000000000000003e-4
BLZUSDT,2022-05-04,0.13127,0.13387000000000002,0.12161,0.13009,14810052.43054,75081,57617424,7340209.76594,1.0259999999999997e-4
BNBUSDT,2022-05-04,386.36,394.27,379.5,393.56,251529919.42867,477882,338946.83,131201935.35381,3.764e-4
BTCDOMUSDT,2022-05-04,1258.7,1269.7,1253.8,1266.9,5622471.7887,12346,2155.096,2719486.4056,-1.2831000000000002e-4
BTCUSDT,2022-05-04,38327.2,39200,37500.1,38969,12803092889.58709,3447466,168047.976,6452020531.68973,-2.2504e-4
BTSUSDT,2022-05-04,0.01925,0.01985,0.018359999999999998,0.01924,9434865.20417,52520,241057232,4605937.88938,-3.0000000000000003e-4
C98USDT,2022-05-04,1.1614,1.1956,1.1177,1.1579,17945411.436300002,94450,7290656,8444273.6418,-3.0000000000000003e-4
CELOUSDT,2022-05-04,2.423,2.536,2.327,2.437,33585622.7767,124584,6490131.7,15767730.3269,-2.6578e-4
CELRUSDT,2022-05-04,0.03507,0.03634,0.032510000000000004,0.03455,46694415.50662,133581,669010184,22931912.30054,2.2485e-4
CHRUSDT,2022-05-04,0.3509,0.3646,0.3352,0.3491,39225488.2466,160871,54482736,19153483.233,-2.998e-5
CHZUSDT,2022-05-04,0.18109,0.18802,0.17475,0.18348,48392611.23888,164979,134019652,24361874.1909,-4.889999999999994e-6
COMPUSDT,2022-05-04,104.65,109.47,100.64,107.18,25174106.76358,108936,114161.418,12027805.00186,-1.2416e-4
COTIUSDT,2022-05-04,0.19725,0.21066,0.18802,0.20097,30795451.57253,140016,75088556,14909212.11419,2.3182e-4
CRVUSDT,2022-05-04,2.169,2.485,2.131,2.4,441876048.1181,745582,98339856.6,229548198.3582,5.43e-5
CTKUSDT,2022-05-04,1.075,1.099,1,1.045,21895063.598,75688,10019160,10515172.087,-1.9127e-4
CTSIUSDT,2022-05-04,0.2785,0.285,0.2662,0.2748,12064655.1483,52032,21066639,5807687.3775,-3.0000000000000003e-4
CVCUSDT,2022-05-04,0.26291,0.29197,0.25340999999999997,0.26295,45891898.71881,156724,83728213,22754242.49875,5.2099999999999976e-6
DARUSDT,2022-05-04,1.447,1.643,1.315,1.453,949291739.9519,2572092,321362529.6,481579464.5084,3.5499999999999996e-5
DASHUSDT,2022-05-04,89.49,91.4,86.38,89.53,20429347.52684,108130,112011.188,9986085.61625,-3.0000000000000003e-4
DEFIUSDT,2022-05-04,1552.4,1607.4,1495.1,1557.9,5736280.4498,27793,1820.0220000000002,2817257.4148,-1.2489e-4
DENTUSDT,2022-05-04,0.00213,0.002179,0.0020440000000000002,0.002121,30159684.519082,93190,6923950156,14635363.90985,-2.9539000000000003e-4
DGBUSDT,2022-05-04,0.01938,0.01996,0.01842,0.01938,9687570.92189,53781,249782505,4820451.44473,2.7555e-4
DOGEUSDT,2022-05-04,0.13025,0.13362000000000002,0.12619,0.13078,367818146.22368,742961,1380903810,179597454.42012,-1.2316e-4
DOTUSDT,2022-05-04,15,15.5,14.495,15.103,249942973.2353,701481,8204107.9,123302540.0965,3.8825999999999997e-4
DUSKUSDT,2022-05-04,0.23533,0.245,0.22050999999999998,0.23773000000000002,28585091.09989,123086,59125718,13753593.18491,-2.4947e-4
DYDXUSDT,2022-05-04,3.556,3.63,3.327,3.505,92488278.128,244721,12954581.5,45090015.9191,-2.9468e-4
EGLDUSDT,2022-05-04,126.97,133.35,121.63,132.65,66036663.894,178848,261986.9,33421860.236,-1.7931000000000002e-4
ENJUSDT,2022-05-04,1.0899,1.1319,1.0404,1.0936,44428454.1411,178131,20017446,21757403.974,-3.0000000000000003e-4
ENSUSDT,2022-05-04,23.519000000000002,23.881999999999998,20.348,21.378,710399180.8747,1509235,16066243.9,351176246.8738,-2.809e-4
EOSUSDT,2022-05-04,2.086,2.138,2.015,2.105,132799961.7406,266273,31241504.6,65002572.0075,-2.436e-4
ETCUSDT,2022-05-04,27.34,28.996,26.451,27.822,174411341.33397,466814,3127446.0900000003,86615813.16138001,-5.788000000000001e-5
ETHUSDT,2022-05-04,2821.38,2893,2753,2843.24,4037591744.37168,2097650,727917.567,2051794179.7802699,-2.9221e-4
FILUSDT,2022-05-04,14.776,15.097999999999999,14.217,14.732999999999999,123039492.48900001,387675,4000272.2,58858471.821899995,-2.8137e-4
FLMUSDT,2022-05-04,0.1743,0.1826,0.1644,0.1798,22663428.1547,94718,66187596,11532366.0001,-1.3543000000000002e-4
FLOWUSDT,2022-05-04,4.626,4.936,4.481,4.756,28429454.7436,88969,2993532.6,14006091.9434,-9.693e-5
FTMUSDT,2022-05-04,0.794,0.7992,0.7415,0.7732,502314099.5561,951502,323691888,249759802.7728,-2.8043e-4
FTTUSDT,2022-05-04,38.585,38.86,37.564,38.535,13318665.5544,49478,157438.2,6020543.2667,5.0674e-4
GALAUSDT,2022-05-04,0.1394,0.14839000000000002,0.13232,0.1392,334160908.57534003,864523,1153996009,162384126.74448,-8.228e-5
GMTUSDT,2022-05-04,3.3937,3.44,3.1895,3.2264,1967891727.30744,2770032,290456116,960307507.74839,3.6697e-4
GRTUSDT,2022-05-04,0.32166999999999996,0.32675,0.30621,0.31505,62703808.74181,259555,94490987,29984106.00537,-1.967e-4
GTCUSDT,2022-05-04,5.18,5.3,4.659,4.766,64161443.5693,221642,6096039.3,29947590.7406,4.2130000000000005e-5
HBARUSDT,2022-05-04,0.14372000000000001,0.14533,0.13687,0.14144,20329266.22376,101105,67720436,9538998.50778,-2.8021000000000003e-4
HNTUSDT,2022-05-04,15.193,15.659,14.402,15.21,90030794.643,336284,2990065,45096216.884,-2.5417e-4
HOTUSDT,2022-05-04,0.004072999999999999,0.004234,0.0039299999999999995,0.004103,33609156.583518,118796,3972027424,16221351.650041,-2.3827e-4
ICXUSDT,2022-05-04,0.6521,0.6943,0.6187,0.6569,46805675.0547,174770,34910739,23002907.360799998,1.8292000000000002e-4
IMXUSDT,2022-05-04,1.5939,1.694,1.53,1.6107,102380121.7077,311053,31931453,51368919.360700004,1.7156999999999999e-4
IOSTUSDT,2022-05-04,0.022061,0.023215,0.021363999999999998,0.022446999999999998,37802332.966621,168726,826358672,18430582.85644,-1.2320000000000018e-5
IOTAUSDT,2022-05-04,0.5336,0.5354,0.4855,0.5158,39970966.30557,155273,37286248.9,18937649.29835,-1.0476e-4
IOTXUSDT,2022-05-04,0.05791,0.05919,0.0554,0.05752,15096608.95677,79358,128669071,7384261.0226300005,1.0879e-4
JASMYUSDT,2022-05-04,0.01816,0.0198,0.01756,0.01853,134366550.20658,345088,3434143705,64754618.90663,-8.750000000000001e-5
KAVAUSDT,2022-05-04,4.1083,4.3241,3.9916,4.0938,99521530.48217,342050,11909018.3,49301404.11315,5.9819e-4
KLAYUSDT,2022-05-04,0.6909,0.7108,0.6718,0.6959,26325616.98421,95181,18864729.8,13068803.905960001,5.9421e-4
KNCUSDT,2022-05-04,3.758,3.775,3.203,3.342,491200475.611,935372,70569739,241563887.849,0.00110779
KSMUSDT,2022-05-04,131.16,135.2,126.03,131.18,29878708.81,105409,114757.5,14963305.002,8.294e-5
LINAUSDT,2022-05-04,0.01849,0.019190000000000002,0.017509999999999998,0.018369999999999997,56496453.1508,172438,1492831286,27371924.67966,5.5052e-4
LINKUSDT,2022-05-04,11.239,11.52,10.785,11.218,163531906.69666,471514,6832762.11,76465556.87659,-9.003e-5
LITUSDT,2022-05-04,1.0979999999999999,1.153,1.048,1.125,11731250.368,56925,5266950.7,5818814.289799999,-3.0000000000000003e-4
LPTUSDT,2022-05-04,22.590999999999998,23.339000000000002,21.473000000000003,22.932,19532965.3771,90835,434705.4,9697806.827300001,-3.7149999999999995e-5
LRCUSDT,2022-05-04,0.739,0.7538,0.7085,0.7349,48197872.5813,180652,32392285,23685327.1135,-7.631e-5
LTCUSDT,2022-05-04,100.97,103.37,97.34,102.18,169545181.21153,411025,847832.721,85330538.38878,-1.7141000000000001e-4
MANAUSDT,2022-05-04,1.5308,1.5561,1.4455,1.5142,128371266.32699999,480337,41705464,62669761.3719,-1.9193000000000001e-4
MASKUSDT,2022-05-04,3.944,4.111,3.646,4.034,46326100.648,169732,5862451,22791412.569,-2.1151e-4
MATICUSDT,2022-05-04,1.0976,1.1305,1.0527,1.1042,150192624.5031,428471,69220997,75592729.1967,3.4992e-4
MKRUSDT,2022-05-04,1457.6,1465.7,1385.5,1405,18421974.9111,91269,6491.3640000000005,9224056.0856,2.0873e-4
MTLUSDT,2022-05-04,1.9715,1.9799,1.807,1.886,122115897.4118,387518,31477329,59630883.437,3.4163e-4
NEARUSDT,2022-05-04,11.847,12.644,11.3,12.054,924593559.263,1609252,38521776,463761302.298,4.897e-4
NEOUSDT,2022-05-04,17.924,18.909000000000002,17.127,18.248,30776184.06394,140601,857711.08,15499719.894030001,-7.748000000000001e-5
NKNUSDT,2022-05-04,0.16305,0.16943,0.15447,0.16308,9380056.90294,61035,28093192,4545122.40529,1.7855e-4
OCEANUSDT,2022-05-04,0.41261000000000003,0.4268,0.39748,0.41341999999999995,10976899.39457,74194,12933933,5334260.74819,-3.0000000000000003e-4
OGNUSDT,2022-05-04,0.4444,0.467,0.4302,0.4397,87942272.4682,255277,94239762,42160923.3866,-1.37e-4
OMGUSDT,2022-05-04,3.836,4.038,3.63,3.88,30699673.3793,106673,3933117.3,15075872.4637,-2.0147e-4
ONEUSDT,2022-05-04,0.08184,0.0846,0.07851,0.08085,57047431.51633,215971,347627018,28205614.23294,-2.0839e-4
ONTUSDT,2022-05-04,0.4607,0.4718,0.441,0.4593,17621494.46387,87182,19247719.9,8793605.87396,-1.9876e-4
PEOPLEUSDT,2022-05-04,0.037239999999999995,0.0374,0.03419,0.0366,91296383.00431,312322,1239210137,44327717.17053,-1.2159e-4
QTUMUSDT,2022-05-04,5.475,5.664,5.2620000000000005,5.542000000000001,16238589.37,85879,1483084.6,8126723.0263,7.369200000000001e-4
RAYUSDT,2022-05-04,2.178,2.231,2.094,2.175,15447482.3189,72005,3627448.8,7835301.8163,4.9032e-4
REEFUSDT,2022-05-04,0.007458,0.007481,0.006998999999999999,0.007261,32288184.594586,125021,2117480461,15234091.294295,-7.116e-5
RENUSDT,2022-05-04,0.2862,0.2942,0.2704,0.2871,27653929.836600002,116577,47719710,13451723.8465,5.162e-4
RLCUSDT,2022-05-04,1.5226,1.5891,1.4509,1.5216,13504532.78434,82333,4360911.4,6631320.50182,-3.0000000000000003e-4
ROSEUSDT,2022-05-04,0.17419,0.17492,0.16487000000000002,0.17090999999999998,41181435.83518,263794,117969585,20111296.70123,-1.9579e-4
RSRUSDT,2022-05-04,0.008891,0.009342,0.008504000000000001,0.009048,27457217.63748,146800,1478880206,13203496.247883,-2.5262e-4
RUNEUSDT,2022-05-04,6.332,6.903,6.082,6.594,146591229.715,493789,11210408,73090760.949,-1.2595e-4
RVNUSDT,2022-05-04,0.04413,0.04508,0.041710000000000004,0.044180000000000004,13896795.21582,70221,156952890,6828612.20968,-2.4815e-4
SANDUSDT,2022-05-04,2.1889,2.2922,2.081,2.2127,285568175.6809,636757,63806824,139101947.5799,2.9815e-4
SCUSDT,2022-05-04,0.008331999999999999,0.008542000000000001,0.008081999999999999,0.008376,9816174.522834,48467,578773985,4806715.819347,2.632e-4
SFPUSDT,2022-05-04,0.6438,0.6703,0.6253,0.6543,13911782.203499999,82767,10414650,6748206.9385,-2.2296e-4
SKLUSDT,2022-05-04,0.1464,0.15341,0.13722,0.14573,31603652.37154,140559,105089815,15138584.9624,-2.6603e-4
SNXUSDT,2022-05-04,4.743,4.967,4.4719999999999995,4.752,38304650.4905,131138,3969454.8,18678882.1531,8.6601e-4
SOLUSDT,2022-05-04,87.16,88.7,84.58,87.15,600810387.08,530978,3416981,296417560.98,1.329e-5
SRMUSDT,2022-05-04,1.853,1.949,1.794,1.884,24844336.427,83132,6387744,11939467.957,-1.8541e-4
STMXUSDT,2022-05-04,0.01406,0.01526,0.01324,0.01405,31628092.03026,108178,1084476456,15555997.99677,-3.0000000000000003e-4
STORJUSDT,2022-05-04,0.8811,0.9212,0.8437,0.8851,25183269.2958,110547,14315892,12606282.4879,-2.2481e-4
SUSHIUSDT,2022-05-04,2.387,2.468,2.294,2.382,81771968.941,193979,16879632,40282854.788,-1.5935e-4
SXPUSDT,2022-05-04,1.0238,1.0697,0.9978,1.0419,41477137.15722,167833,19308400.4,20010538.28437,-3.0000000000000003e-4
THETAUSDT,2022-05-04,2.347,2.416,2.231,2.37,92714027.5961,216964,19369523.5,45105697.1687,-2.5964e-4
TOMOUSDT,2022-05-04,1.1977,1.2057,1.1221,1.1388,34832301.8767,155028,14867914,17214613.5756,-3.0000000000000003e-4
TRBUSDT,2022-05-04,14.89,15.54,14.07,15.02,10363673.662,53011,351704.1,5212420.338,-3.0000000000000003e-4
TRXUSDT,2022-05-04,0.07235,0.082,0.06971000000000001,0.07522999999999999,1255471460.90105,1830968,8382839319,633359563.1896499,-2.6685e-4
UNFIUSDT,2022-05-04,4.048,4.323,3.838,4.143,13772988.9848,81370,1566565.5,6380833.2963,-2.942e-4
UNIUSDT,2022-05-04,6.953,7.331,6.687,7.075,56683156.504,180114,4053696,28450105.303,-2.7346e-4
VETUSDT,2022-05-04,0.04735,0.04995,0.04571,0.048530000000000004,102937816.2543,271202,1069706053,51368215.925,-2.0902e-4
WAVESUSDT,2022-05-04,12.727,14.451,11.8,13.561,614038545.5267,1394547,23245240.9,309165874.1958,0.00271967
WOOUSDT,2022-05-04,0.34237,0.36555,0.32703000000000004,0.35109,36043911.37587,160225,51494674,18031855.74181,-7.485e-5
XEMUSDT,2022-05-04,0.0897,0.091,0.0869,0.0904,22285437.6987,76290,125275214,11129870.9792,-9.030000000000013e-6
XLMUSDT,2022-05-04,0.17406,0.17677,0.16935,0.17454,38876099.63215,136356,108911500,18913803.28964,2.4339999999999997e-5
XMRUSDT,2022-05-04,214.65,219.48,204.36,210.17,158626810.05015,416398,379570.549,80442772.79665,2.1187e-4
XRPUSDT,2022-05-04,0.6156,0.622,0.5956,0.613,370566953.00207,670395,299495548.2,182910674.45864,-2.6538e-4
XTZUSDT,2022-05-04,2.533,2.59,2.421,2.532,51739209.6908,128939,10084260.2,25326063.1879,-2.213e-4
YFIUSDT,2022-05-04,17493,18427,17126,17571,37577849.875,122867,1087.76,19223295.233,-1.1397e-4
ZECUSDT,2022-05-04,121.73,125.7,117.33,121.82,66065130.26883,241138,268918.923,32704972.37973,-2.5395e-4
ZENUSDT,2022-05-04,30.546999999999997,31.944000000000003,29.425,31.147,17821077.9378,113344,283002.1,8758456.6911,-3.0000000000000003e-4
ZILUSDT,2022-05-04,0.0699,0.07884,0.06659,0.0784,505840509.473,1015165,3584308211,257975359.05398,2.3297999999999998e-4
ZRXUSDT,2022-05-04,0.7146,0.7526,0.6745,0.715,114054016.58951,398546,78411147.4,56450917.99668,5.6019999999999996e-5
1000SHIBUSDT,2022-05-05,0.020558,0.021986000000000002,0.019740999999999998,0.020046,373822708.495351,664204,8504641745,179208256.776959,-3.0000000000000003e-4
1000XECUSDT,2022-05-05,0.07307999999999999,0.07918,0.06992999999999999,0.07081,16274110.48554,139752,103543639,7862463.90266,-3.0000000000000003e-4
1INCHUSDT,2022-05-05,1.184,1.3764,1.176,1.268,111579476.05059999,385520,43283960,56243659.1183,4.0648e-4
AAVEUSDT,2022-05-05,144.69,162.17,138.32,139.97,200374778.245,522120,646452.3,98796534.053,-3.0000000000000003e-4
ADAUSDT,2022-05-05,0.8284,0.9056,0.7801,0.7899,995810870.8771,1698556,582120840,499078818.8259,-3.0000000000000003e-4
ALGOUSDT,2022-05-05,0.6585,0.73,0.6205,0.628,267526567.22258,622185,189484910.4,130676247.9418,-3.0000000000000003e-4
ALICEUSDT,2022-05-05,5.044,5.4910000000000005,4.665,4.77,122546134.678,324533,11129157.1,57809375.0074,-1.6337e-4
ALPHAUSDT,2022-05-05,0.2869,0.3165,0.2683,0.2721,40491593.378299996,183660,64995083,19360457.8577,-2.22e-4
ANKRUSDT,2022-05-05,0.062189999999999995,0.06807,0.05931,0.059660000000000005,22613996.63067,117559,167401918,10797205.50484,-2.7111e-4
ANTUSDT,2022-05-05,3.359,3.682,3.1,3.159,18444760.8178,84937,2557195.3,8845841.2079,-3.0000000000000003e-4
APEUSDT,2022-05-05,15.242,16.764,13.153,13.705,3211858028.018,4302180,99259620,1550140156.825,-3.011e-5
API3USDT,2022-05-05,3.389,3.681,3.122,3.169,26332295.6154,117049,3499289.1999999997,12302811.0137,-1.7715e-4
ARPAUSDT,2022-05-05,0.05637999999999999,0.06045,0.05144,0.052360000000000004,35877487.36938,143895,286763898,16616382.52298,-7.583e-5
ARUSDT,2022-05-05,24.151999999999997,26.978,22.449,22.726,48281655.612,199228,904108.9,22779465.489,-3.0000000000000003e-4
ATAUSDT,2022-05-05,0.2922,0.3201,0.2707,0.2744,18114012.7196,86402,28210797,8527073.2117,-3.0000000000000003e-4
ATOMUSDT,2022-05-05,18.137,20.334,17.421,17.557000000000002,360458259.92614,877966,9179264.51,176689191.72525,-3.0000000000000003e-4
AUDIOUSDT,2022-05-05,0.8459,0.9413,0.7813,0.7933,69712758.0075,352767,37476173,33239341.4956,-8.539000000000001e-5
AVAXUSDT,2022-05-05,60.66,69.45,57.65,58.36,895702580.356,963188,6721514,432298143.684,-2.2819000000000002e-4
AXSUSDT,2022-05-05,29.3,35.24,28.75,29.14,534525816.90999997,805211,8297390,268671558.09,0.00113876
BAKEUSDT,2022-05-05,0.5788,0.637,0.5288,0.5372,45370395.9258,204308,35328891,21133720.2502,-3.0000000000000003e-4
BALUSDT,2022-05-05,13.375,14.770999999999999,13.062000000000001,13.206,31276909.3395,222266,1115827.3,15708970.2124,-3.0000000000000003e-4
BANDUSDT,2022-05-05,3.0707,3.3866,2.8566,2.8992,23599362.45635,142731,3553393.3,11364235.11836,-2.4576000000000003e-4
BATUSDT,2022-05-05,0.6019,0.6611,0.5722,0.5781,36252737.4808,161924,27963171.7,17623613.43144,-3.0000000000000003e-4
BCHUSDT,2022-05-05,285.88,302.45,275.04,277.93,117386274.6681,322789,200570.274,58622208.49603,-2.3714e-4
BELUSDT,2022-05-05,0.6703,0.7261,0.6165,0.6254,16011549.0782,90320,10942867,7545619.8087,-3.0000000000000003e-4
BLZUSDT,2022-05-05,0.1301,0.14007,0.11830999999999998,0.11999000000000001,15018554.74401,74411,53976681,7170069.82131,-2.9417e-4
BNBUSDT,2022-05-05,393.56,414,378.08,380.83,713181498.39305,1001616,882294.73,352544228.65993,0
BTCDOMUSDT,2022-05-05,1267.2,1268.9,1228.8,1239.9,9478147.6461,21199,3339.163,4145656.82,-2.2354000000000002e-4
BTCUSDT,2022-05-05,38969.1,40071.7,35535.1,36886.4,19991293789.1725,4818621,248950.522,9636489859.996521,-3.0000000000000003e-4
BTSUSDT,2022-05-05,0.01924,0.020630000000000003,0.01799,0.01823,10405303.963510001,54938,262045186,5179616.36896,-2.9657e-4
C98USDT,2022-05-05,1.1581,1.2646,1.111,1.1248,33952334.7434,155412,13257257,16060070.692,-3.0000000000000003e-4
CELOUSDT,2022-05-05,2.437,2.699,2.316,2.347,40380573.108,160393,7665669.7,19492151.1936,-3.0000000000000003e-4
CELRUSDT,2022-05-05,0.03455,0.04023,0.03299,0.03343,86999339.57974,253775,1112782138,41726407.77097,-2.5764e-4
CHRUSDT,2022-05-05,0.3492,0.3936,0.3312,0.3349,52275000.633,209763,67023055,24849643.3928,-2.2972000000000002e-4
CHZUSDT,2022-05-05,0.18345,0.1975,0.1718,0.17411,80211024.32567,249603,206789204,39032985.89077,-6.618000000000002e-5
COMPUSDT,2022-05-05,107.16,117.15,102.65,103.63,37190732.51943,152461,163359.22,18229235.71077,-3.0000000000000003e-4
COTIUSDT,2022-05-05,0.20083,0.2265,0.18569000000000002,0.18893,50512887.90889,208326,114598777,24186213.02304,-3.0000000000000003e-4
CRVUSDT,2022-05-05,2.401,2.675,2.385,2.397,393327868.8215,744772,78699421.8,200301952.9213,-3.0000000000000003e-4
CTKUSDT,2022-05-05,1.044,1.135,0.968,0.979,28461612.478,97195,12799493,13836301.268,-3.0000000000000003e-4
CTSIUSDT,2022-05-05,0.275,0.3033,0.2615,0.2645,17547672.2903,72433,28994858,8416012.4387,-3.0000000000000003e-4
CVCUSDT,2022-05-05,0.26287,0.2859,0.24704,0.25081,25306651.65009,126288,46629405,12638038.64286,-3.0000000000000003e-4
DARUSDT,2022-05-05,1.453,1.555,1.151,1.186,330066088.93,969603,110369771.5,154223380.3386,-3.0000000000000003e-4
DASHUSDT,2022-05-05,89.53,97.53,84.46,87.03,40691660.92766,190408,206571.015,19316260.3786,-3.0000000000000003e-4
DEFIUSDT,2022-05-05,1558.4,1699.4,1490.2,1504.6,10307011.6783,35301,3193.261,5171844.4723,-3.0000000000000003e-4
DENTUSDT,2022-05-05,0.00212,0.002304,0.001987,0.002017,47325522.489709,142756,10541207685,23108661.404655,-3.0000000000000003e-4
DGBUSDT,2022-05-05,0.01939,0.021480000000000003,0.01826,0.01849,16773600.084759999,79774,400885997,8145293.08951,-3.0000000000000003e-4
DOGEUSDT,2022-05-05,0.13079000000000002,0.13769,0.12418,0.12722999999999998,633674114.681,1227182,2286000756,303780636.26773,-1.3079e-4
DOTUSDT,2022-05-05,15.103,16.442999999999998,14.186,14.458,444906348.1979,1022056,14269322.9,221279905.12,2.0959e-4
DUSKUSDT,2022-05-05,0.23771,0.26036,0.22394,0.22576999999999997,23398300.3021,121720,44034099,10949569.97208,-2.3568e-4
DYDXUSDT,2022-05-05,3.5039999999999996,3.909,3.262,3.312,134807424.6712,333136,17962372.8,65458619.0186,-3.0000000000000003e-4
EGLDUSDT,2022-05-05,132.63,140.66,123.26,124.11,109439725.23,292698,398464.7,53355349.036,-3.0000000000000003e-4
ENJUSDT,2022-05-05,1.0932,1.2047,1.0371,1.0528,65863511.6491,240830,27684650,31653023.6733,-3.0000000000000003e-4
ENSUSDT,2022-05-05,21.379,25.098000000000003,18.701,19.213,747090274.2744,1743555,16247768.4,363880544.8932,-2.6073000000000003e-4
EOSUSDT,2022-05-05,2.104,2.249,1.9880000000000002,2.011,202118488.9127,388486,45916285.6,98650008.4847,-2.4156e-4
ETCUSDT,2022-05-05,27.822,32.986999999999995,27.59,28.046999999999997,538091592.10593,1048870,8894831.07,269973647.26197,-3.0000000000000003e-4
ETHUSDT,2022-05-05,2843.24,2965,2718.89,2740.65,5960585767.91125,2755139,1019621.374,2930330546.4633403,-3.0000000000000003e-4
FILUSDT,2022-05-05,14.732999999999999,15.957,13.33,13.809000000000001,252768247.8723,702184,7986949.1,119708603.7278,-1.8749e-4
FLMUSDT,2022-05-05,0.1798,0.2026,0.1786,0.1805,37133658.948300004,147596,96501113,18561760.8629,-3.0000000000000003e-4
FLOWUSDT,2022-05-05,4.757,5.21,4.494,4.551,40582840.218,139304,3994730.2,19707779.5803,-3.0000000000000003e-4
FTMUSDT,2022-05-05,0.7732,0.8727,0.7253,0.7474,694435093.5987,1247342,422816981,347391595.5011,-3.0000000000000003e-4
FTTUSDT,2022-05-05,38.546,39.796,36.171,36.726,20252988.5977,59790,240477.3,9321331.3619,1.8581e-4
GALAUSDT,2022-05-05,0.13921,0.1657,0.13355999999999998,0.13669,565528358.47417,1302085,1820738473,278254124.22422,-3.0000000000000003e-4
GALUSDT,2022-05-05,16,17.44,13.66,14.3837,187484985.1789,440437,5738810,90049706.406,0.00121366
GMTUSDT,2022-05-05,3.2266,3.409,2.6,2.7073,2423261912.19128,3362484,362365320,1141930505.21367,-1.7365000000000002e-4
GRTUSDT,2022-05-05,0.31509000000000004,0.34734,0.29212,0.29745,102077641.85969,376598,147430219,47976884.38218,-1.6761e-4
GTCUSDT,2022-05-05,4.7669999999999995,5.239,4.365,4.428999999999999,30183894.5141,133993,2838547.5,14020825.6237,-2.1382e-4
HBARUSDT,2022-05-05,0.14143,0.155,0.13212000000000002,0.13437000000000002,31948563.6313,143335,103485517,15143906.93391,-1.9588e-4
HNTUSDT,2022-05-05,15.22,16.672,13.96,14.218,51010072.263,204339,1580095,24941447.884,-3.0000000000000003e-4
HOTUSDT,2022-05-05,0.004102000000000001,0.004507,0.0039299999999999995,0.0039570000000000004,60427942.597376004,204259,6724400443,28687259.671988998,-3.0000000000000003e-4
ICXUSDT,2022-05-05,0.6569,0.7257,0.6174,0.6274,44193937.7632,171489,30804705,21160949.5816,-2.2903000000000002e-4
IMXUSDT,2022-05-05,1.6106,1.8632,1.5583,1.5853,117114364.589,364866,32924521,57850102.989,-1.4172000000000002e-4
IOSTUSDT,2022-05-05,0.022446,0.026179,0.02132,0.021697,142714090.047765,491694,2903749303,70474352.920228,-2.1682e-4
IOTAUSDT,2022-05-05,0.516,0.5608,0.4895,0.4945,35978964.04677,147690,31931970.1,17160853.26644,-3.0000000000000003e-4
IOTXUSDT,2022-05-05,0.0575,0.06242999999999999,0.05334,0.05392,29073431.78596,122508,226596898,13453845.91806,-1.4192000000000002e-4
JASMYUSDT,2022-05-05,0.01853,0.02155,0.0176,0.01788,167034199.43384,425857,4052970501,79903761.07381,-3.0000000000000003e-4
KAVAUSDT,2022-05-05,4.094,4.5731,3.8737,3.9134,96532436.04164,335736,10713127.1,46362566.98781,2.3902e-4
KLAYUSDT,2022-05-05,0.696,0.751,0.6772,0.6839,25912553.91089,95054,17586943.5,12722854.64892,4.925400000000001e-4
KNCUSDT,2022-05-05,3.342,3.816,3.025,3.081,445447627.848,939754,62495273,217299383.063,0.00205391
KSMUSDT,2022-05-05,131.19,144.36,127.26,128.46,37829156.02,147111,134570.9,18498773.544,3.753e-4
LINAUSDT,2022-05-05,0.018369999999999997,0.02016,0.01707,0.0173,58420913.04087,217479,1475300826,28089711.36718,6.330999999999999e-5
LINKUSDT,2022-05-05,11.215,12.288,10.785,10.897,242525209.99667,623636,10229591.5,119432993.67601,-3.0000000000000003e-4
LITUSDT,2022-05-05,1.125,1.239,1.041,1.057,18810822.2571,78348,7797004.5,9138157.3181,-3.0000000000000003e-4
LPTUSDT,2022-05-05,22.927,24.116999999999997,21.274,21.476999999999997,17321170.0031,84819,362700.2,8419996.9767,-1.7804000000000002e-4
LRCUSDT,2022-05-05,0.7349,0.8546,0.7105,0.7203,164528424.8323,497489,101845404,81001215.6148,-3.0000000000000003e-4
LTCUSDT,2022-05-05,102.19,107.16,97.1,98.16,229828528.58743,578410,1088888.954,112489256.55137,-3.0000000000000003e-4
MANAUSDT,2022-05-05,1.5142,1.6797,1.4445,1.4652,186697747.5484,636888,57893318,91385532.9251,-3.0000000000000003e-4
MASKUSDT,2022-05-05,4.036,4.487,3.797,3.873,70055558.481,263639,8029089,34249631.101,-2.1422000000000002e-4
MATICUSDT,2022-05-05,1.1044,1.1864,1.0418,1.0528,228571554.9494,629531,95646894,108376827.6215,3.0226e-4
MKRUSDT,2022-05-05,1404.8,1512.9,1353.1,1367.2,20412822.2645,104581,6941.88,10120762.5728,-2.5682e-4
MTLUSDT,2022-05-05,1.8853,2.2477,1.8755,1.8992,246420720.2335,675388,57740712,120337980.0495,0.00120788
NEARUSDT,2022-05-05,12.053,13.193,11.008,11.217,1011538222.207,1712256,39722744,490563923.572,-1.9064e-4
NEOUSDT,2022-05-05,18.248,19.584,17.168,17.406,42274435.6853,182221,1096083.1,20677705.33255,-3.0000000000000003e-4
NKNUSDT,2022-05-05,0.16316,0.18338,0.15359,0.1564,16586034.81687,95627,45461733,7862335.85326,-1.5751e-4
OCEANUSDT,2022-05-05,0.4134,0.45033999999999996,0.39603,0.40064,24865153.7977,130519,28170246,12180578.78743,-8.519000000000002e-5
OGNUSDT,2022-05-05,0.4396,0.4889,0.411,0.4182,98429770.0518,301120,100769726,46649991.2191,-3.0000000000000003e-4
OMGUSDT,2022-05-05,3.881,4.288,3.673,3.719,52258389.1059,179875,6426442.4,26231925.5554,-3.0000000000000003e-4
ONEUSDT,2022-05-05,0.08087000000000001,0.09254,0.07821,0.07907,108825539.38291,355950,616948741,53644019.26422,-3.0000000000000003e-4
ONTUSDT,2022-05-05,0.4592,0.4946,0.4306,0.4351,23734524.99853,108700,24418782.5,11540602.15377,-3.0000000000000003e-4
PEOPLEUSDT,2022-05-05,0.03659,0.0455,0.03622,0.03715,314372577.24286,1025213,3696090762,154706324.61013,-3.0000000000000003e-4
QTUMUSDT,2022-05-05,5.54,6.109,5.266,5.317,35554512.3217,163426,3026928.5,17520050.8325,-9.567000000000001e-5
RAYUSDT,2022-05-05,2.175,2.2680000000000002,2.015,2.044,23337449.9972,84311,5022247.7,10948712.1714,3.4010999999999997e-4
REEFUSDT,2022-05-05,0.007259000000000001,0.00775,0.006731999999999999,0.006809999999999999,38705787.886421,164921,2455178645,18201087.178132,1.2297e-4
RENUSDT,2022-05-05,0.2871,0.3112,0.266,0.2703,31048729.9261,126315,50119431,14843600.3625,-7.122000000000001e-5
RLCUSDT,2022-05-05,1.5217,1.6629,1.4166,1.4361,19050712.76388,102050,5810786.8,9137008.74655,-3.0000000000000003e-4
ROSEUSDT,2022-05-05,0.17088,0.18999000000000002,0.1648,0.16723,65842962.223009996,359677,177361616,31886159.49701,-2.8624e-4
RSRUSDT,2022-05-05,0.009047,0.010494,0.008601000000000001,0.008736,55486522.021478996,246129,2724519432,26525222.279996,-3.0000000000000003e-4
RUNEUSDT,2022-05-05,6.594,7.77,6.335,6.438,301409526.784,900134,20709759,147558206.725,-2.2708e-4
RVNUSDT,2022-05-05,0.044180000000000004,0.04902,0.04163,0.04224,22354997.220089998,105737,235263805,10861520.95172,-3.0000000000000003e-4
SANDUSDT,2022-05-05,2.2127,2.4592,2.1011,2.129,363670415.7957,784575,76106790,176061982.4865,9.038e-5
SCUSDT,2022-05-05,0.008372,0.009134,0.007871,0.007975,15610981.576293,72860,857635994,7428342.818163,-3.0000000000000003e-4
SFPUSDT,2022-05-05,0.6542,0.6985,0.6133,0.621,16722983.0056,92576,11953478,8003537.6029,-2.9221e-4
SKLUSDT,2022-05-05,0.14565999999999998,0.16305,0.1366,0.13877,37835849.55503,172454,116471227,17843446.2641,-1.9552e-4
SNXUSDT,2022-05-05,4.753,5.239,4.512,4.553,62626121.9598,201373,6006690.6,29871711.2087,4.3894999999999996e-4
SOLUSDT,2022-05-05,87.15,95.22,84.12,84.91,1129528882.12,979155,6176787,556526139.1,-1.2612000000000002e-4
SRMUSDT,2022-05-05,1.883,2.052,1.789,1.808,32451731.843000002,113415,8031150,15643065.334999999,-3.0000000000000003e-4
STMXUSDT,2022-05-05,0.01405,0.01548,0.0134,0.0136,25958843.77758,100354,892685075,13097618.26753,-2.7907e-4
STORJUSDT,2022-05-05,0.8853,0.9657,0.8344,0.8437,27130583.1704,121857,14535790,13387629.5479,-3.0000000000000003e-4
SUSHIUSDT,2022-05-05,2.382,2.65,2.221,2.261,124674484.442,309078,24071423,59980151.389,-2.3617e-4
SXPUSDT,2022-05-05,1.0418,1.1166,0.9595,0.9719,39050100.0947,173832,17100943.2,18169755.18188,-3.0000000000000003e-4
THETAUSDT,2022-05-05,2.37,2.642,2.243,2.269,165891035.3232,396138,33094020.4,82504383.1055,-3.0000000000000003e-4
TOMOUSDT,2022-05-05,1.1384,1.2156,1.0368,1.0511,38714240.3611,166067,15155980,17646125.1747,-2.9051e-4
TRBUSDT,2022-05-05,15.02,16.69,13.92,14.12,14529944.503,72453,447054,6999751.501,-3.0000000000000003e-4
TRXUSDT,2022-05-05,0.07522999999999999,0.09,0.07491,0.0783,1437329876.90102,2139757,8834933166,735243826.43302,-3.0000000000000003e-4
UNFIUSDT,2022-05-05,4.138999999999999,4.63,3.887,3.944,29034324.433000002,141571,3076164.6,13531007.3938,-3.0000000000000003e-4
UNIUSDT,2022-05-05,7.074,8.104,7.047,7.137,147980819.533,398097,9574724,73140672.66,-2.6723000000000003e-4
VETUSDT,2022-05-05,0.04854,0.05474,0.04682,0.04775,217255254.63613,534774,2132016975,109862631.84857,-3.0000000000000003e-4
WAVESUSDT,2022-05-05,13.561,16.93,13.5,13.68,1255822971.8888,2591518,40660355.5,624301706.5067,0.00221441
WOOUSDT,2022-05-05,0.35107,0.39096,0.32700999999999997,0.33074000000000003,43907397.21801,197373,56061906,20870235.76867,-3.0000000000000003e-4
XEMUSDT,2022-05-05,0.0904,0.0932,0.0836,0.0843,30667709.4514,97140,168742190,15193562.332600001,1.5589999999999978e-5
XLMUSDT,2022-05-05,0.17454,0.18753,0.17002,0.17219,64630832.36374,211296,176128584,31856104.44063,-3.0000000000000003e-4
XMRUSDT,2022-05-05,210.17,229.63,198.93,201.63,125510239.75259,388406,283782.373,61967912.08433,-2.517e-4
XRPUSDT,2022-05-05,0.6129,0.657,0.5876,0.6006,564937832.16635,962037,441960565.3,278990074.9397,-3.0000000000000003e-4
XTZUSDT,2022-05-05,2.532,2.8760000000000003,2.463,2.485,145375138.428,358937,26251761.2,71406307.716,-2.6594e-4
YFIUSDT,2022-05-05,17568,18568,16593,16755,31613148.406,116789,869.621,15519250.387,1.0996999999999999e-4
ZECUSDT,2022-05-05,121.83,139.85,121.22,123.3,129685613.06184,393375,493622.169,64839715.73606,-3.0000000000000003e-4
ZENUSDT,2022-05-05,31.146,35.760999999999996,30.349,30.638,32189761.6575,151162,469719.39999999997,15654424.2424,-3.0000000000000003e-4
ZILUSDT,2022-05-05,0.07841000000000001,0.09867000000000001,0.07731,0.08097,3434354175.68507,5461856,19510779007,1728941950.96964,4.4633e-4
ZRXUSDT,2022-05-05,0.7151,0.8279,0.6843,0.6911,153622276.62003,503884,96810877.3,74992120.82009,-3.0000000000000003e-4
1000SHIBUSDT,2022-05-06,0.02005,0.020465,0.019311000000000002,0.01996,360726066.544811,637216,8670371344,173403238.403263,-1.1185000000000001e-4
1000XECUSDT,2022-05-06,0.0708,0.07251,0.06845,0.07103999999999999,13287569.311,118984,92505205,6525632.0654299995,-3.0000000000000003e-4
1INCHUSDT,2022-05-06,1.2679,1.3658,1.25,1.3298,311528832.2283,915117,119298295,156052247.0541,9.7524e-4
AAVEUSDT,2022-05-06,139.93,143.08,132.62,137.4,193285723.528,516014,683112.2000000001,94761471.243,-1.8996e-4
ADAUSDT,2022-05-06,0.7899,0.805,0.7614,0.7809,786940508.8054,1413089,489667780,385408611.0001,-1.1078e-4
ALGOUSDT,2022-05-06,0.628,0.6875,0.612,0.6494,271886512.78202,704647,207064540.20000002,133733976.49411,2.6999999999999053e-7
ALICEUSDT,2022-05-06,4.768,5.021,4.65,4.93,118769461.4246,315196,11778849.6,56762882.651,3.4454e-4
ALPHAUSDT,2022-05-06,0.272,0.2778,0.2581,0.2668,34967288.8749,165139,64284210,17261907.865000002,-2.3943e-4
ANKRUSDT,2022-05-06,0.05965,0.06097,0.05609,0.05802,22720588.21524,113628,190849528,11194341.02739,9.262e-5
ANTUSDT,2022-05-06,3.157,3.31,3.08,3.2430000000000003,21431474.6636,99048,3395941.3,10798543.6064,-2.9715000000000004e-4
APEUSDT,2022-05-06,13.702,14.345,12.624,13.281,2507540098.098,3821778,91755473,1233449238.366,2.5562e-4
API3USDT,2022-05-06,3.169,3.336,3.094,3.273,24885918.7268,103065,3845820.8,12393664.2628,-1.5326e-4
ARPAUSDT,2022-05-06,0.05235,0.05393,0.05068,0.0524,21177374.40275,101287,207195124,10861775.16966,-2.2436e-4
ARUSDT,2022-05-06,22.724,23.074,21.136999999999997,21.888,40725116.8689,188282,894996.2,19972207.2305,-1.6317e-4
ATAUSDT,2022-05-06,0.2743,0.2885,0.269,0.2822,15887545.7405,89846,28706123,8006369.5443,-3.0000000000000003e-4
ATOMUSDT,2022-05-06,17.557000000000002,18.105,17.087,17.569000000000003,286932136.05917,842026,8055055.5200000005,142087679.04475,2.1957999999999998e-4
AUDIOUSDT,2022-05-06,0.7931,0.8319,0.7596,0.8007,54577752.046,307064,34042011,27024472.4245,8.410999999999999e-5
AVAXUSDT,2022-05-06,58.35,59.83,55.03,56.72,794442024.4,868330,6723922,387612372.425,3.9682e-4
AXSUSDT,2022-05-06,29.14,29.76,27.1,27.97,379591066.58,591639,6563737,186862997.26,0.00301762
BAKEUSDT,2022-05-06,0.5371,0.5489,0.5146,0.5329,33309799.834400002,165726,30619684,16345510.9604,-3.9030000000000004e-5
BALUSDT,2022-05-06,13.200999999999999,13.940999999999999,12.841,13.582,34242666.9194,230487,1285951.3,17148450.455000002,-3.0000000000000003e-4
BANDUSDT,2022-05-06,2.898,3.0127,2.8125,2.9172,22389321.38727,121286,3753502.5,10910681.18499,2.9578e-4
BATUSDT,2022-05-06,0.578,0.5908,0.5546,0.5729,28451190.883249998,138995,24029229.6,13809880.614049999,-3.9699999999999996e-5
BCHUSDT,2022-05-06,277.9,279.87,265.25,273.56,108001354.77016,322405,197728.01,54123189.415,1.8143e-4
BELUSDT,2022-05-06,0.6249,0.652,0.6077,0.6385,17259219.8857,95562,13582366,8557172.4816,-3.0000000000000003e-4
BLZUSDT,2022-05-06,0.12000999999999999,0.12565,0.1179,0.12314000000000001,14256606.184940001,78004,58538652,7096043.71423,9.839000000000001e-5
BNBUSDT,2022-05-06,380.84,383.2,370,379.08,520313476.81008,873192,662459.83,249851111.25572,6.996799999999999e-4
BTCDOMUSDT,2022-05-06,1239.9,1244.3,1222.3,1230.4,8307882.1303,18855,3124.892,3844525.8674,-3.0000000000000003e-4
BTCUSDT,2022-05-06,36886.5,37332.3,35200,35989.1,21106520887.54258,5357771,284667.52,10301457521.93375,1.4997e-4
BTSUSDT,2022-05-06,0.01823,0.01881,0.01775,0.01845,13671870.754239999,70824,371191526,6795128.30692,-3.0000000000000003e-4
C98USDT,2022-05-06,1.1246,1.1423,1.0612,1.0995,26332291.6925,139795,11452137,12666388.7929,-2.7637e-4
CELOUSDT,2022-05-06,2.346,2.383,2.2119999999999997,2.272,40694448.3301,146661,8184273.5,18797386.3908,-2.7608e-4
CELRUSDT,2022-05-06,0.03342,0.034210000000000004,0.0319,0.03311,54275550.4037,174918,786605212,26107255.859,0.00032974999999999997
CHRUSDT,2022-05-06,0.3349,0.3504,0.3215,0.3338,46511535.3939,192662,66150025,22211806.4294,2.6852e-4
CHZUSDT,2022-05-06,0.17412,0.17757,0.16672,0.17248,50429088.22756,193902,143440271,24850398.89088,5.2262e-4
COMPUSDT,2022-05-06,103.61,106.09,100.2,102.76,34176136.64421,142007,159109.40600000002,16423909.303030001,-1.927e-4
COTIUSDT,2022-05-06,0.18893,0.19746,0.18206,0.19038,42473380.17352,170858,109229550,20716341.86152,4.8872e-4
CRVUSDT,2022-05-06,2.396,2.516,2.1830000000000003,2.2430000000000003,333015011.27889997,643044,69317379.3,163361978.5915,-1.9311e-4
CTKUSDT,2022-05-06,0.978,1.006,0.946,0.983,19780782.381,74025,9810427,9585557.473,-1.6989000000000001e-4
CTSIUSDT,2022-05-06,0.2644,0.2749,0.2566,0.2685,13995508.8011,64217,26000409,6911148.7025,-3.0000000000000003e-4
CVCUSDT,2022-05-06,0.25077,0.25688,0.238,0.24608000000000002,20491040.27653,108145,41203805,10237775.3321,4.026e-5
DARUSDT,2022-05-06,1.186,1.243,1.033,1.1,160502742.3746,571538,67228124.8,77083060.5153,-3.0000000000000003e-4
DASHUSDT,2022-05-06,87.02,88.51,84.28,86.96,31805898.36706,150779,181523.547,15725681.72847,-3.0000000000000003e-4
DEFIUSDT,2022-05-06,1503.3,1542.2,1445.1,1498.4,9920532.958,39053,3272.419,4907974.8177,-1.1607e-4
DENTUSDT,2022-05-06,0.002017,0.002084,0.001956,0.002022,39807056.184575,139551,9401764218,19009179.055976,-2.464e-4
DGBUSDT,2022-05-06,0.01849,0.01891,0.01728,0.01818,16208527.31745,79186,435313360,7948375.6659699995,8.4557e-4
DOGEUSDT,2022-05-06,0.12724000000000002,0.13015,0.12315999999999999,0.12641,524167013.87352,1117255,1975836248,251398526.47065002,-8.16e-5
DOTUSDT,2022-05-06,14.457,14.654000000000002,13.76,14.207,421293688.5572,1052398,14437261.7,206862405.3033,6.546e-4
DUSKUSDT,2022-05-06,0.22573000000000001,0.22985,0.21550999999999998,0.22483000000000003,23556660.61295,112304,51180247,11444566.54448,-5.241000000000001e-5
DYDXUSDT,2022-05-06,3.3110000000000004,3.6069999999999998,3.165,3.516,147446971.8892,373986,21841693.3,73208028.5798,3.1756e-4
EGLDUSDT,2022-05-06,124.1,127.51,117.9,121.39,81499583.492,222173,323079.9,39805215.332,-1.3075e-4
ENJUSDT,2022-05-06,1.0522,1.0797,1.01,1.0386,61675834.031899996,242002,28094079,29483048.9298,-2.9759000000000003e-4
ENSUSDT,2022-05-06,19.217,20.144000000000002,17.032,17.67,406029495.5772,1078488,10737217.1,199089553.4151,-1.8491e-4
EOSUSDT,2022-05-06,2.012,2.045,1.935,2.016,217368679.1913,411815,52345853.6,104690895.3251,2.1611999999999998e-4
ETCUSDT,2022-05-06,28.045,28.831,26.948,27.660999999999998,353682750.11463,854986,6213085.62,173738062.94947,-7.946e-5
ETHUSDT,2022-05-06,2740.65,2773,2630,2687.06,6530781557.2902,3255669,1181449.79,3202898692.67957,9.918000000000001e-5
FILUSDT,2022-05-06,13.807,14.140999999999998,13.253,13.753,217777268.6238,743298,7749186.3,106571026.80929999,5.3812e-4
FLMUSDT,2022-05-06,0.1804,0.1844,0.1668,0.1783,35137414.6633,148298,97324421,17152365.0743,-3.0000000000000003e-4
FLOWUSDT,2022-05-06,4.5489999999999995,4.64,4.263999999999999,4.413,37499503.509,135055,4291659.2,19093359.316,-2.9661e-4
FTMUSDT,2022-05-06,0.7474,0.7621,0.6947,0.7219,616738164.252,1208589,425409039,309188943.3077,2.9120000000000002e-5
FTTUSDT,2022-05-06,36.734,36.961,34.834,35.726,16050649.3331,63085,208769.6,7514980.1984,1.3154e-4
GALAUSDT,2022-05-06,0.13667,0.14694000000000002,0.1317,0.14253,414504211.08552,1094126,1501862232,206794161.11788,3.0411e-4
GALUSDT,2022-05-06,14.4115,18.4999,13.8939,14.8205,1336325612.6556,2933437,41316768,655504091.0657,0.00191005
GMTUSDT,2022-05-06,2.7075,2.83,2.3369,2.4556,3582206018.2659397,5316227,686150792,1759745609.2606199,3.5665e-4
GRTUSDT,2022-05-06,0.2975,0.3034,0.27989000000000003,0.29173000000000004,79453287.64784001,318745,130966405,38302196.34027,-5.392e-5
GTCUSDT,2022-05-06,4.428,4.771,4.385,4.645,26874717.831,119529,2958213,13461748.2379,1.986e-4
HBARUSDT,2022-05-06,0.13427999999999998,0.13869,0.12832000000000002,0.13345,28189687.77203,140947,102730249,13740856.17383,-2.3354000000000002e-4
HNTUSDT,2022-05-06,14.209,15.062,13.997,14.484,34873315.809,156155,1200452,17385083.964,-2.8281e-4
HOTUSDT,2022-05-06,0.003956,0.004082,0.0038469999999999997,0.0039700000000000004,50097175.505587,180144,6032907749,23893289.543539,-8.301e-5
ICXUSDT,2022-05-06,0.627,0.6508,0.6022,0.623,31566669.7954,134330,24739502,15601592.9009,-2.2556e-4
IMXUSDT,2022-05-06,1.5846,1.6379,1.4373,1.5061,72847668.5839,237029,22854057,35123408.2147,2.2364e-4
IOSTUSDT,2022-05-06,0.021696,0.02289,0.021219,0.022272,73476335.272735,316122,1643607369,36029567.724016,2.635e-4
IOTAUSDT,2022-05-06,0.4947,0.5045,0.4748,0.4921,27306986.82942,123646,26825412.1,13195534.36833,-1.3387000000000002e-4
IOTXUSDT,2022-05-06,0.05392,0.055920000000000004,0.052360000000000004,0.05454,21783586.65754,113358,198874004,10737655.03664,-3.8900000000000004e-5
JASMYUSDT,2022-05-06,0.01787,0.01823,0.01564,0.01683,124754224.76042,357384,3494352043,59542320.92686,8.5868e-4
KAVAUSDT,2022-05-06,3.9127,4.0156,3.6403,3.8031,87779418.08825,348554,11289792.5,43336159.248619996,7.1846e-4
KLAYUSDT,2022-05-06,0.6837,0.6919,0.6474,0.6634,26866176.14337,104959,19412046.1,13083897.39352,9.7017e-4
KNCUSDT,2022-05-06,3.081,3.172,2.707,2.83,397043694.084,840178,68782504,200571117.501,7.7756e-4
KSMUSDT,2022-05-06,128.48,129.92,120.53,123.09,41210318.469,153143,163036,20495613.465,2.7851e-4
LINAUSDT,2022-05-06,0.01729,0.01778,0.01645,0.01714,51997029.82297,188934,1448719625,24877722.78919,-2.1278e-4
LINKUSDT,2022-05-06,10.895,11.046,10.384,10.699000000000002,245754117.84265,675320,11224587.55,121171541.73556,3.231000000000001e-5
LITUSDT,2022-05-06,1.058,1.081,0.978,1.02,27482461.1094,100146,13185852.1,13548156.2165,-3.0000000000000003e-4
LPTUSDT,2022-05-06,21.479,22.043000000000003,20.738000000000003,21.668000000000003,18843539.6883,87323,450218.7,9647500.5667,-4.595e-5
LRCUSDT,2022-05-06,0.7202,0.7566,0.7022,0.7186,105492855.9006,343179,70427138,51181639.7419,9.668999999999998e-5
LTCUSDT,2022-05-06,98.17,98.45,92.43,95.65,264049087.62135,671090,1322601.946,127249139.37179,3.103e-5
MANAUSDT,2022-05-06,1.4651,1.4887,1.3904,1.4438,160541701.0965,602024,55286539,79798581.4123,-5.36e-5
MASKUSDT,2022-05-06,3.871,3.949,3.573,3.71,52490862.181,183757,6845561,25659825.884,9.329999999999994e-6
MATICUSDT,2022-05-06,1.0528,1.0756,1.0103,1.044,241289642.1631,672305,113642347,119075472.5513,8.150799999999999e-4
MKRUSDT,2022-05-06,1367,1404.9,1305.2,1351.7,22806735.9072,117591,8135.802,11096718.1298,3.619999999999988e-6
MTLUSDT,2022-05-06,1.899,1.9446,1.7318,1.7958,132086391.1326,461894,35468497,65727597.2342,2.5895e-4
NEARUSDT,2022-05-06,11.217,11.35,10.401,10.737,991521020.598,1847484,44675090,486740995.343,2.953e-4
NEOUSDT,2022-05-06,17.403,17.549,16.477,16.942,34609667.70059,150884,1005139.3,17074973.82758,-1.5139e-4
NKNUSDT,2022-05-06,0.15629,0.16566,0.1532,0.16172,15369723.44761,93706,49029829,7779401.28126,2.5241e-4
OCEANUSDT,2022-05-06,0.40081,0.40833,0.37897,0.39515,22053948.62058,118704,28007314,11012249.08606,-3.0000000000000003e-4
OGNUSDT,2022-05-06,0.4182,0.4267,0.395,0.4135,69318727.1623,246558,80354475,33196384.7168,1.3241999999999998e-4
OMGUSDT,2022-05-06,3.718,3.817,3.532,3.664,41445001.9111,148692,5487514.6,20242288.6519,-1.4392000000000002e-4
ONEUSDT,2022-05-06,0.07902999999999999,0.08165,0.07461,0.07751,86212214.693,315139,538223933,42224347.67757,-2.9784e-4
ONTUSDT,2022-05-06,0.435,0.447,0.4211,0.4371,24131905.95388,115596,27454690.9,11945818.36863,-9.564e-5
PEOPLEUSDT,2022-05-06,0.03715,0.03845,0.0346,0.03652,143491681.26787,539998,1938402247,70478707.47355,-9.338e-5
QTUMUSDT,2022-05-06,5.315,5.547999999999999,5.235,5.396,31920018.2758,146986,2948283.7,15866746.0701,5.7119e-4
RAYUSDT,2022-05-06,2.044,2.075,1.969,2.015,19729270.499900002,88549,4879211.6,9895655.8607,1.0739999999999992e-5
REEFUSDT,2022-05-06,0.006809999999999999,0.0069700000000000005,0.006523,0.006770999999999999,36174334.523543,153908,2578286038,17450164.425816,-2.0582e-4
RENUSDT,2022-05-06,0.2703,0.2812,0.2642,0.2745,31038784.6259,127668,56893749,15553982.9823,1.8653999999999999e-4
RLCUSDT,2022-05-06,1.4354,1.5209,1.4084,1.4865,22406793.38901,118685,7702885.8,11304178.02517,-1.585e-4
ROSEUSDT,2022-05-06,0.16721,0.16918,0.1563,0.16204000000000002,55436546.97287,312612,161971735,26494748.54067,-1.1011000000000001e-4
RSRUSDT,2022-05-06,0.008732,0.00902,0.008368,0.008796,45068884.604931,217367,2516688073,21975819.605442,-1.7523000000000001e-4
RUNEUSDT,2022-05-06,6.44,6.797,6.12,6.364,235087483.05,807675,18033210,116870070.104,7.855000000000001e-5
RVNUSDT,2022-05-06,0.042230000000000004,0.04385,0.04096,0.04288,20808844.35723,105636,238530899,10130931.93732,-3.0000000000000003e-4
SANDUSDT,2022-05-06,2.1288,2.1755,1.98,2.0588,298047792.8285,668915,70175396,145797679.8156,8.181099999999999e-4
SCUSDT,2022-05-06,0.007974,0.008112000000000001,0.0076370000000000006,0.007878,16412011.518385999,78764,1049750413,8288492.609785,1.5458e-4
SFPUSDT,2022-05-06,0.6208,0.6566,0.6077,0.6407,14405730.0182,94441,11511074,7239051.7014,-2.0044e-4
SKLUSDT,2022-05-06,0.13878,0.14657,0.13442,0.14382999999999999,32723163.59254,163630,114110502,16027719.92037,-2.5073e-4
SNXUSDT,2022-05-06,4.551,4.7330000000000005,4.301,4.644,63744133.8047,224612,7252866,32699753.6368,6.9512e-4
SOLUSDT,2022-05-06,84.89,86.23,79.79,81.76,1276194109.5,1170906,7514296,621571912.36,1.9271000000000002e-4
SRMUSDT,2022-05-06,1.807,1.845,1.701,1.75,31919826.258,107746,8872642,15754754.839,-1.3349e-4
STMXUSDT,2022-05-06,0.013590000000000001,0.0144,0.01342,0.014169999999999999,22744327.68543,100591,818475813,11316894.74021,-3.0000000000000003e-4
STORJUSDT,2022-05-06,0.8435,0.867,0.8061,0.8402,25133801.8269,118111,14953320,12553212.1023,-3.0000000000000003e-4
SUSHIUSDT,2022-05-06,2.26,2.323,2.167,2.247,109839188.041,291283,24069066,54123429.687,1.0658e-4
SXPUSDT,2022-05-06,0.9717,0.9877,0.92,0.9532,37560326.21131,162952,19059609.8,18198421.57849,-5.9900000000000006e-5
THETAUSDT,2022-05-06,2.268,2.316,2.15,2.211,145504458.27359998,341556,31977584.900000002,71554247.5696,-2.1532000000000002e-4
TOMOUSDT,2022-05-06,1.0504,1.0746,0.9914,1.0248,31046428.6537,163869,14721456,15311203.445,-2.1759e-4
TRBUSDT,2022-05-06,14.13,14.68,13.65,14.29,13869980.042,71071,487451.4,6874410.358,-2.9120999999999997e-4
TRXUSDT,2022-05-06,0.07829,0.08663,0.0715,0.08392999999999999,1558244374.85411,2260930,10216739121,803338174.24242,-1.1189e-4
UNFIUSDT,2022-05-06,3.943,4.186,3.8739999999999997,4.104,20689081.0251,111022,2505929.4,10109999.8726,-2.2338000000000002e-4
UNIUSDT,2022-05-06,7.139,7.458,6.852,7.304,109728304.491,327424,7505442,54006103.59,-7.708000000000001e-5
VETUSDT,2022-05-06,0.04775,0.04863,0.04527,0.04662,147810990.87192,372321,1552377490,72685279.84285,-2.8876e-4
WAVESUSDT,2022-05-06,13.687,14.534,12.766,13.471,671955858.1045,1690711,24854250.1,338618239.43050003,0.00235661
WOOUSDT,2022-05-06,0.33087,0.33871,0.311,0.3244,23592194.71303,126574,34830729,11421274.30851,-3.0000000000000003e-4
XEMUSDT,2022-05-06,0.0843,0.0859,0.0802,0.0827,27957719.1195,93580,168113578,13981876.4406,-7.679e-5
XLMUSDT,2022-05-06,0.1721,0.17312,0.16434000000000001,0.16773,65853408.01385,215787,198055781,33489163.08909,3.7187e-4
XMRUSDT,2022-05-06,201.57,215.33,197.09,212.34,146309601.41436,392569,363378.245,74664312.82779,-7.168000000000002e-5
XRPUSDT,2022-05-06,0.6005,0.616,0.5781,0.5961,621552383.12734,1190418,508801363.8,304926421.32824,-9.023000000000001e-5
XTZUSDT,2022-05-06,2.485,2.531,2.395,2.447,94700926.50389999,242090,19293626.8,47527765.5104,5.7130000000000004e-5
YFIUSDT,2022-05-06,16752,17263,16371,16762,32505927.076,130906,962.29,16195070.286,2.2311000000000002e-4
ZECUSDT,2022-05-06,123.29,128.5,118.69,123.57,137280841.47589,446842,556990.538,68689260.01914,-1.0328e-4
ZENUSDT,2022-05-06,30.631,33.5,29.506,32.664,32785015.6492,178138,521285.5,16321267.2842,-2.098e-4
ZILUSDT,2022-05-06,0.08097,0.0838,0.071,0.07454,1415698288.25795,2581499,9310206132,714847263.78908,5.141799999999999e-4
ZRXUSDT,2022-05-06,0.6911,0.7384,0.6764,0.7119,92668661.93536,340881,66173954.8,46599461.168069996,1.4510000000000002e-5
1000SHIBUSDT,2022-05-07,0.01996,0.020104,0.019574,0.019969999999999998,159847898.770569,328004,3758712679,74810187.573269,-1.0296e-4
1000XECUSDT,2022-05-07,0.07103,0.07313,0.06936,0.07084,9714807.37359,66218,67379390,4800177.15174,-3.0000000000000003e-4
1INCHUSDT,2022-05-07,1.3296,1.3732,1.2864,1.3008,122939070.7093,389706,45619817,60257201.6199,4.6334999999999996e-4
AAVEUSDT,2022-05-07,137.39,139.39,133.62,137.76,83827483.58,280376,303250.2,41581639.459,-3.0000000000000003e-4
ADAUSDT,2022-05-07,0.7808,0.7905,0.7627,0.7797,285072086.8048,569678,175458802,136706011.9553,3.63e-5
ALGOUSDT,2022-05-07,0.6494,0.747,0.6488,0.741,686502834.05576,1353263,501322755.8,354263920.2322,-1.0381999999999999e-4
ALICEUSDT,2022-05-07,4.93,4.997,4.7010000000000005,4.802,72893104.6851,208659,7308200.7,35327375.5308,-1.3121e-4
ALPHAUSDT,2022-05-07,0.2668,0.2716,0.2596,0.2647,27188861.0278,110667,50389508,13388687.9117,-7.966e-5
ANKRUSDT,2022-05-07,0.058,0.058929999999999996,0.056179999999999994,0.05785,12543433.55346,67917,106492112,6145935.97815,-8.908999999999999e-5
ANTUSDT,2022-05-07,3.241,3.2960000000000003,3.115,3.23,12870758.2487,55629,2024622.2,6511404.927,-1.1017000000000001e-4
APEUSDT,2022-05-07,13.28,13.47,12.166,12.79,1239327927.962,1977789,46770923,601516019.788,6.0370000000000006e-5
API3USDT,2022-05-07,3.272,3.314,3.17,3.235,16476766.134200001,74170,2495225,8093487.4538,-2.1060000000000002e-4
ARPAUSDT,2022-05-07,0.052410000000000005,0.053020000000000005,0.05037,0.0517,12606633.89679,67051,120786572,6268058.31334,-4.0440000000000006e-5
ARUSDT,2022-05-07,21.886,22.496,20.881999999999998,21.726999999999997,30683967.7501,146054,680346.7,14801232.5875,-1.8437e-4
ATAUSDT,2022-05-07,0.2821,0.2849,0.2712,0.2793,9845657.6843,52649,17143947,4787265.5129,-3.0000000000000003e-4
ATOMUSDT,2022-05-07,17.566,17.866,16.572,16.989,164837208.95538,541158,4604832.81,79035473.26621,2.275e-4
AUDIOUSDT,2022-05-07,0.8006,0.8172,0.7676,0.7865,34376938.1153,170059,20779516,16488505.3302,1.1000000000000403e-7
AVAXUSDT,2022-05-07,56.72,57.6,55.07,57.18,358865747.31,400607,3153491,178485266.544,2.7929e-4
AXSUSDT,2022-05-07,27.96,29.5,27.34,28.72,176360476.31,291392,3047037,86290051.3,0.00258394
BAKEUSDT,2022-05-07,0.5327,0.5401,0.5191,0.5305,18780765.5957,92162,17265425,9167359.0463,-9.021e-5
BALUSDT,2022-05-07,13.58,13.835999999999999,12.968,13.412,30836931.3378,146225,1163786.4,15635971.8289,-1.4091e-4
BANDUSDT,2022-05-07,2.9162,2.9775,2.8267,2.8754,19219224.07695,113790,3265052.7,9492107.21443,3.1837e-4
BATUSDT,2022-05-07,0.5726,0.585,0.5563,0.5718,18064905.562090002,82560,15477353.1,8852037.29122,3.285e-5
BCHUSDT,2022-05-07,273.51,277.26,268.8,276.53,56551919.00475,198342,99966.025,27365139.03511,-2.5302e-4
BELUSDT,2022-05-07,0.6382,0.65,0.6202,0.6382,13946167.3616,66834,10760098,6847332.8487,-3.0000000000000003e-4
BLZUSDT,2022-05-07,0.12309,0.12524000000000002,0.12044,0.12305999999999999,7810013.00691,46157,31846795,3919091.4076300003,-1.0226000000000001e-4
BNBUSDT,2022-05-07,379.08,382.5,372.02,375.86,243801557.39163,498884,302048.23,114018660.8746,0
BTCDOMUSDT,2022-05-07,1230.3,1238.2,1223.3,1227.1,4618611.0923999995,10724,1567.21,1930030.983,-1.2845e-4
BTCUSDT,2022-05-07,35989.1,36234.6,35702.9,35947.1,6019124653.15347,1773541,82836.814,2979298447.53622,-1.4380000000000001e-5
BTSUSDT,2022-05-07,0.01845,0.01899,0.01814,0.01874,8641495.30009,43682,228585084,4259741.28281,-4.1999999999999937e-7
C98USDT,2022-05-07,1.0993,1.136,1.0738,1.1077,16214206.6,92153,6977821,7719499.2154,-2.1586e-4
CELOUSDT,2022-05-07,2.271,2.414,2.251,2.351,33105456.6205,113448,6951498.7,16269337.6889,-2.2449e-4
CELRUSDT,2022-05-07,0.03311,0.03404,0.03225,0.03317,31792343.82779,110588,466072682,15448592.25723,4.9335e-4
CHRUSDT,2022-05-07,0.3338,0.3384,0.3168,0.326,30021442.7775,132770,43910443,14451731.6017,9.475e-5
CHZUSDT,2022-05-07,0.17246,0.1741,0.16765,0.17157999999999998,29335945.4558,121441,84227183,14454770.884229999,2.982e-4
COMPUSDT,2022-05-07,102.74,104.12,100.03,102.31,22197446.78059,94560,106382.531,10871964.51686,-1.6382000000000001e-4
COTIUSDT,2022-05-07,0.19022999999999998,0.19432,0.18287,0.18978,21667836.12983,113636,58354437,11066962.30087,4.790000000000006e-6
CRVUSDT,2022-05-07,2.2430000000000003,2.369,2.23,2.334,143302898.9886,326603,31657333.2,72851917.9415,-2.3096e-4
CTKUSDT,2022-05-07,0.983,0.999,0.955,0.987,15464459.814,55632,7604150,7475122.216,-1.2927000000000001e-4
CTSIUSDT,2022-05-07,0.2684,0.2709,0.2571,0.2648,9248294.6429,38925,17178313,4557301.0846,-3.0000000000000003e-4
CVCUSDT,2022-05-07,0.2459,0.25017,0.238,0.24353000000000002,12373623.755140001,71186,25694071,6282684.31086,-2.2833e-4
DARUSDT,2022-05-07,1.099,1.182,1.061,1.123,130081728.8361,388638,57146683.5,64296024.6347,-3.0000000000000003e-4
DASHUSDT,2022-05-07,86.93,88.14,84.01,86.09,20949216.63649,95371,120409.041,10389384.108070001,-1.9807e-4
DEFIUSDT,2022-05-07,1497.9,1521.4,1446,1488.5,5140581.094,27117,1744.667,2604834.6564,1.5151e-4
DENTUSDT,2022-05-07,0.0020210000000000002,0.002071,0.001973,0.00203,23904350.673089,83859,5697651214,11550357.098197,-1.2649999999999998e-4
DGBUSDT,2022-05-07,0.01819,0.01878,0.01779,0.01813,10007558.92595,51436,271988139,4970175.34371,7.8897e-4
DOGEUSDT,2022-05-07,0.12641,0.13233,0.1257,0.13172999999999999,352049244.52823,774042,1353302017,173420229.71636,-2.5987e-4
DOTUSDT,2022-05-07,14.207,14.49,13.892000000000001,14.173,207127123.7872,580933,7192908.9,102169453.5769,3.1663000000000004e-4
DUSKUSDT,2022-05-07,0.22476999999999997,0.22853,0.21566999999999997,0.21916999999999998,14224243.08311,81485,29878433,6656934.77216,-1.3009e-4
DYDXUSDT,2022-05-07,3.515,3.552,3.2510000000000003,3.387,122407596.46959999,299301,17484582.8,59508067.1955,-2.5882e-4
EGLDUSDT,2022-05-07,121.39,123.25,118.71,120.31,39885598.863,107328,162250,19653846.6,-2.8125000000000003e-4
ENJUSDT,2022-05-07,1.0382,1.0706,1.008,1.0343,37928715.0415,161331,17691970,18397766.9434,-2.453e-4
ENSUSDT,2022-05-07,17.669,19.89,17.319000000000003,19.488,349955996.3652,802726,9386505.1,175051457.92450002,1.7213e-4
EOSUSDT,2022-05-07,2.017,2.049,1.984,2.035,118153328.1121,241874,29045486.8,58783660.6329,-2.8932000000000003e-4
ETCUSDT,2022-05-07,27.655,28.156,27.000999999999998,27.596999999999998,138860451.88035,407950,2474864.09,68388223.43127,-7.48e-5
ETHUSDT,2022-05-07,2687.05,2712.1,2652.03,2691.42,2419476381.41776,1566804,450495.173,1209575625.54575,-2.3118e-4
FILUSDT,2022-05-07,13.753,14.042,13.509,13.829,101180777.0365,355144,3623661.9,49948951.412200004,-1.0672000000000001e-4
FLMUSDT,2022-05-07,0.1783,0.18,0.1625,0.1659,22185545.3764,94736,63312752,10695359.7138,3.337e-5
FLOWUSDT,2022-05-07,4.413,4.57,4.324,4.442,33131665.8087,103630,3731029.2,16549215.2757,-2.2124e-4
FTMUSDT,2022-05-07,0.7219,0.7346,0.6916,0.7118,338710091.9829,696469,234662500,168175911.28,-1.4778e-4
FTTUSDT,2022-05-07,35.722,35.998,35.425,35.772,8393927.8427,66734,117304.3,4195538.3044,-2.3541e-4
GALAUSDT,2022-05-07,0.14252,0.1482,0.13673,0.13915999999999998,351581735.54931,948271,1200211079,170645644.825,8.025e-5
GALUSDT,2022-05-07,14.8215,15.08,11.4355,12.5175,751492280.1838,1764533,28471776,361864894.1928,-8.546e-5
GMTUSDT,2022-05-07,2.4555,2.842,2.3861,2.7158,2853536193.73064,3993879,538936732,1421524736.5044699,5.1684e-4
GRTUSDT,2022-05-07,0.29156,0.3044,0.28954,0.29586,47358808.52104,220307,77960257,23119650.62427,-1.9701e-4
GTCUSDT,2022-05-07,4.645,4.75,4.523,4.644,28784361.9913,111331,3018424,14040575.9607,1.2329000000000002e-4
HBARUSDT,2022-05-07,0.13344,0.13579000000000002,0.12938,0.13483,17280827.45343,93148,62007468,8274830.01567,4.3629e-4
HNTUSDT,2022-05-07,14.477,14.921,14.15,14.634,26575269.164,115843,871169,12730174.34,-1.7767e-4
HOTUSDT,2022-05-07,0.0039689999999999994,0.004054,0.003906,0.004002,30086666.466875,95339,3716921948,14840301.968072,-2.3936e-4
ICXUSDT,2022-05-07,0.6229,0.6306,0.6053,0.6223,18226501.7337,75689,14793560,9176977.6814,-6.872e-5
IMXUSDT,2022-05-07,1.5058,1.5322,1.4184,1.4807,36307201.8536,155731,12007739,17802650.3786,-1.0986e-4
IOSTUSDT,2022-05-07,0.022269999999999998,0.023332,0.022022999999999997,0.022491,67420469.913053,280578,1468752136,33227924.176729,3.0938e-4
IOTAUSDT,2022-05-07,0.492,0.4998,0.4788,0.4942,15662553.71247,74217,15588710,7655451.73037,-2.5336e-4
IOTXUSDT,2022-05-07,0.054529999999999995,0.05615,0.05296,0.053970000000000004,16563817.39702,83575,149533989,8157977.930500001,-3.0000000000000003e-4
JASMYUSDT,2022-05-07,0.01683,0.017419999999999998,0.01649,0.01696,51579194.51729,142613,1489434595,25253079.06548,4.6806e-4
KAVAUSDT,2022-05-07,3.8012,3.898,3.6666,3.7602,62204337.41001,271207,8062576.2,30423962.35384,8.2995e-4
KLAYUSDT,2022-05-07,0.6636,0.6694,0.6471,0.6625,15346772.34675,66803,11491891.7,7582616.60762,0.00122645
KNCUSDT,2022-05-07,2.83,3.118,2.76,2.799,300109033.887,731651,51818986,150342886.236,8.723100000000001e-4
KSMUSDT,2022-05-07,123.06,131.4,121.81,122.37,44011892.265,143436,173039.7,21708592.492,4.4284e-4
LINAUSDT,2022-05-07,0.01715,0.01734,0.01651,0.01707,31513439.40096,125264,903666415,15406642.68975,-2.5427e-4
LINKUSDT,2022-05-07,10.697000000000001,10.877,10.515,10.716,126374677.29717,401081,5768451.91,61773648.87989,-2.6205e-4
LITUSDT,2022-05-07,1.02,1.045,0.995,1.0290000000000001,14426815.0995,60276,6518268.4,6674233.3526,-3.0000000000000003e-4
LPTUSDT,2022-05-07,21.666999999999998,21.99,21.16,21.601999999999997,11998284.9151,59258,274652,5939360.3997,2.5119999999999997e-5
LRCUSDT,2022-05-07,0.7188,0.7324,0.6943,0.7175,45159862.1048,186038,30026800,21499358.6141,-1.1389999999999998e-5
LTCUSDT,2022-05-07,95.65,97.4,94.72,96.32,103188323.57154,326706,531456.993,51050655.08215,-5.8830000000000004e-5
MANAUSDT,2022-05-07,1.4437,1.4585,1.3834,1.4211,75823423.877,346562,25829261,36881033.9279,-1.1377e-4
MASKUSDT,2022-05-07,3.71,3.766,3.576,3.67,26086578.278,104099,3463535,12733657.77,1.7098e-4
MATICUSDT,2022-05-07,1.0441,1.0662,1.0135,1.0457,162317589.6891,448143,78435216,81852728.362,5.0769e-4
MKRUSDT,2022-05-07,1350.8,1358.9,1291.2,1328.2,16533408.458,81896,6195.789,8246355.9133,1.8019e-4
MTLUSDT,2022-05-07,1.7958,1.8957,1.7745,1.8136,72645484.0404,288076,19397488,35423644.7175,7.093399999999999e-4
NEARUSDT,2022-05-07,10.736,10.96,10.268,10.702,491064274.657,1027632,22777960,242666524.648,4.9606e-4
NEOUSDT,2022-05-07,16.942,17.134,16.362000000000002,16.802,20141415.38194,96379,577507.97,9686192.33136,4.472e-5
NKNUSDT,2022-05-07,0.16166,0.16410999999999998,0.1561,0.16096,11948602.17307,74031,36438790,5870108.00728,-7.604999999999999e-5
OCEANUSDT,2022-05-07,0.39508000000000004,0.4015,0.38086,0.39407,14012238.6493,86349,17610517,6914228.29698,-3.0000000000000003e-4
OGNUSDT,2022-05-07,0.4134,0.4187,0.3953,0.4022,36415576.7208,142045,43102496,17536993.7094,-9.877e-5
OMGUSDT,2022-05-07,3.663,3.713,3.558,3.689,21496882.4481,78905,2889165.4,10530378.6382,-1.3619e-4
ONEUSDT,2022-05-07,0.07749,0.0785,0.07472999999999999,0.07657,48065061.22053,184746,303048122,23260561.89602,-1.2931e-4
ONTUSDT,2022-05-07,0.4369,0.4426,0.4225,0.4338,14248155.781229999,67743,16120369,6999858.70718,2.0655e-4
PEOPLEUSDT,2022-05-07,0.03651,0.03753,0.035339999999999996,0.03626,75011481.24556,294709,991533765,36246003.45692,-1.5400000000000005e-5
QTUMUSDT,2022-05-07,5.394,5.452999999999999,5.247999999999999,5.361000000000001,17265856.019,77882,1569406.4,8427364.6837,7.0967e-4
RAYUSDT,2022-05-07,2.015,2.037,1.9480000000000002,1.9969999999999999,11531070.4202,64046,2934227.5,5856153.5118,1.0022e-4
REEFUSDT,2022-05-07,0.00677,0.006872,0.0066,0.006718000000000001,24034880.94446,93431,1727274762,11649372.034248,-2.8317e-4
RENUSDT,2022-05-07,0.2745,0.2849,0.2719,0.2759,31674069.0566,112330,55432264,15469641.5578,2.7435e-4
RLCUSDT,2022-05-07,1.4863,1.518,1.4208,1.4652,15786920.79998,88776,5371424.4,7931823.86927,-3.0000000000000003e-4
ROSEUSDT,2022-05-07,0.16205999999999998,0.1637,0.15567,0.15995,24137466.62424,132302,70050303,11229232.55743,-9.084e-5
RSRUSDT,2022-05-07,0.008794,0.008944,0.008471,0.008657,28174914.213728,142750,1604627815,14007084.808174001,-2.9729e-4
RUNEUSDT,2022-05-07,6.363,6.474,5.976,6.201,115289278.169,432883,9153126,57033923.637,-2.696e-5
RVNUSDT,2022-05-07,0.04286,0.0434,0.041569999999999996,0.042,12149902.740530001,62274,134497751,5723073.38867,-1.3673e-4
SANDUSDT,2022-05-07,2.0582,2.081,1.9708,2.0094,142176684.2204,394332,34174062,69458568.5955,1.5863999999999999e-4
SCUSDT,2022-05-07,0.007877,0.007977,0.0076489999999999995,0.0078049999999999994,9450431.858098,53082,587229166,4598798.650731,-1.6106e-4
SFPUSDT,2022-05-07,0.6405,0.647,0.6118,0.6318,11692013.7364,73488,9103375,5746803.4658,-3.0000000000000003e-4
SKLUSDT,2022-05-07,0.14381,0.14495999999999998,0.13573,0.13932999999999998,25219640.07296,132202,85503757,12006427.163110001,-1.1304e-4
SNXUSDT,2022-05-07,4.643,4.765,4.441,4.592,51795729.6385,194447,5567207.3,25779991.6603,7.6522e-4
SOLUSDT,2022-05-07,81.75,82.44,79.02,82.05,551461140.11,520883,3328804,270538642.03000003,7.167999999999999e-5
SRMUSDT,2022-05-07,1.75,1.796,1.722,1.771,16069459.428,64661,4427604,7795546.843,-2.8467e-4
STMXUSDT,2022-05-07,0.014169999999999999,0.014719999999999999,0.013730000000000001,0.01395,13906121.21361,69454,475069265,6738895.47341,-3.0000000000000003e-4
STORJUSDT,2022-05-07,0.8404,0.8602,0.8195,0.8465,18782216.7075,95143,11516071,9694354.4848,-2.8154e-4
SUSHIUSDT,2022-05-07,2.246,2.272,2.168,2.218,55571094.837,156008,12280319,27334492.025,-1.7677e-4
SXPUSDT,2022-05-07,0.9533,0.9633,0.9242,0.9421,24675495.52725,104865,12463565.9,11765337.2044,-3.0000000000000003e-4
THETAUSDT,2022-05-07,2.211,2.252,2.133,2.196,74154047.731,198579,16068617.9,35305554.4122,-6.300000000000024e-7
TOMOUSDT,2022-05-07,1.0245,1.035,0.9957,1.0051,19769550.0921,105375,9472264,9613842.6356,5.3960000000000005e-5
TRBUSDT,2022-05-07,14.28,14.43,13.73,14.16,9931144.981,46647,352654.3,4983497.641,-9.747e-5
TRXUSDT,2022-05-07,0.08392000000000001,0.08868999999999999,0.08035,0.08394,1798620557.00691,2424918,10899010990,917522832.46253,-1.7857000000000002e-4
UNFIUSDT,2022-05-07,4.104,4.162,3.943,4.048,14117965.075,72800,1730407.8,7055448.2435,-1.3979999999999998e-5
UNIUSDT,2022-05-07,7.301,7.683,7.179,7.494,122453220.463,342422,8062523,60224819.758,7.361e-5
VETUSDT,2022-05-07,0.0466,0.04747,0.04555,0.04676,65618634.57272,189870,678608349,31675821.611419998,-1.3246000000000002e-4
WAVESUSDT,2022-05-07,13.471,14.445,13.207,13.687,349200012.7267,1052176,12436417.3,171058264.8457,0.00234916
WOOUSDT,2022-05-07,0.32436,0.33061,0.31316,0.32198000000000004,11315435.77691,73254,17683554,5719616.87785,-8.083e-5
XEMUSDT,2022-05-07,0.0828,0.0838,0.0808,0.0824,14074029.1956,56659,83322564,6882224.5304,-3.0000000000000003e-4
XLMUSDT,2022-05-07,0.1677,0.17337,0.16608,0.17040999999999998,40855772.76625,146380,119099839,20217193.16826,-1.1135e-4
XMRUSDT,2022-05-07,212.37,223.46,207.81,213.72,141614755.03243,388377,336451.984,72683965.97753,1.674e-5
XRPUSDT,2022-05-07,0.5961,0.6053,0.5904,0.5947,254497763.0786,521710,205302177.3,122617565.65083,-1.5275e-4
XTZUSDT,2022-05-07,2.447,2.64,2.4330000000000003,2.6039999999999996,101458961.5282,239991,19750685.8,50069943.589,2.0664e-4
YFIUSDT,2022-05-07,16760,16916,16403,16799,18158383.877,80838,551.023,9190182.7,-2.391e-5
ZECUSDT,2022-05-07,123.59,125.05,116.07,118.61,76233841.22382,269068,302720.897,36472680.89802,-2.7635e-4
ZENUSDT,2022-05-07,32.662,37.95,32.637,35.266999999999996,206622872.6386,638941,3026042.5,106047128.7644,4.137999999999999e-5
ZILUSDT,2022-05-07,0.07454,0.08581,0.07377,0.07816000000000001,1137846935.42863,2111277,7070395234,563700301.17371,4.9313e-4
ZRXUSDT,2022-05-07,0.7117,0.7181,0.6774,0.6934,51629380.51844,214467,35348280.4,24671858.416500002,2.4705e-4
1000SHIBUSDT,2022-05-08,0.019968,0.020013,0.0184,0.01875,231340953.76628,467031,5682277768,108107355.973236,1.3534000000000002e-4
1000XECUSDT,2022-05-08,0.07087,0.07123,0.06704,0.06863999999999999,7941301.65602,57853,54294445,3750735.95584,-3.0000000000000003e-4
1INCHUSDT,2022-05-08,1.3005,1.3301,1.2708,1.2895,89890401.5665,306180,33567450,43638438.9033,7.0652e-4
AAVEUSDT,2022-05-08,137.76,138.51,127.1,128.96,107006513.067,356210,389497.1,51171534.897,-2.2030000000000002e-4
ADAUSDT,2022-05-08,0.7796,0.7811,0.7305,0.7379,434056636.3853,774190,278442793,209112340.61,-2.674e-5
ALGOUSDT,2022-05-08,0.7409,0.7865,0.7072,0.7499,1059180190.1217,1949481,727240113.2,545042729.89129,-1.899e-4
ALICEUSDT,2022-05-08,4.803,4.817,4.41,4.505,77773403.4138,233280,7988970.2,36486501.0067,-1.9479000000000002e-4
ALPHAUSDT,2022-05-08,0.2646,0.2658,0.2455,0.2572,27122381.6331,115666,51610810,13238963.4111,9.031e-5
ANKRUSDT,2022-05-08,0.057870000000000005,0.05811,0.05359,0.055170000000000004,13819505.26082,70635,128224227,7112501.69381,2.2190000000000003e-5
ANTUSDT,2022-05-08,3.23,3.233,2.965,3.045,12575510.1056,65128,1960869.9,6039089.1076,-1.9233e-4
APEUSDT,2022-05-08,12.791,12.979,11.5,11.635,1177662835.29,1952016,47037504,571492314.88,-2.1398e-4
API3USDT,2022-05-08,3.236,3.246,3.017,3.138,18132809.685,77650,2728223.8,8583114.5703,-5.8970000000000006e-5
ARPAUSDT,2022-05-08,0.05173,0.0529,0.04742,0.049010000000000005,17533835.69057,88264,173845451,8632644.42641,7.094999999999999e-5
ARUSDT,2022-05-08,21.726,21.746,19.358,20.022000000000002,33455631.0267,158792,787339.7,15886260.4818,-2.7033e-4
ATAUSDT,2022-05-08,0.2793,0.2807,0.2591,0.27,12540823.4318,70381,23050890,6231747.5827,-2.7248e-4
ATOMUSDT,2022-05-08,16.989,17.262999999999998,15.665999999999999,15.933,209954754.55784,636875,6356138.25,103610344.1545,1.8339e-4
AUDIOUSDT,2022-05-08,0.7866,0.7931,0.7283,0.7516,31238936.3622,160110,19664367,14910770.6873,-1.2425e-4
AVAXUSDT,2022-05-08,57.19,57.49,51.32,51.99,558548382.505,647240,4965015,268273736.691,-1.8591000000000001e-4
AXSUSDT,2022-05-08,28.71,31.46,27.61,29.96,539096923.65,761784,9285649,274172799.63,0.0020277800000000003
BAKEUSDT,2022-05-08,0.5306,0.5314,0.4866,0.5059,21343670.0047,119755,20146606,10212884.0052,-1.4092e-4
BALUSDT,2022-05-08,13.413,13.661,12.368,12.609000000000002,26811820.0444,142677,1036520.7,13365036.557500001,-3.514000000000002e-5
BANDUSDT,2022-05-08,2.8761,2.8815,2.6653,2.7666,17903828.99183,113657,3104005.5,8633711.35948,1.7703e-4
BATUSDT,2022-05-08,0.5719,0.5759,0.5315,0.5465,19977354.43313,93736,17712883.9,9749290.70022,-1.2694e-4
BCHUSDT,2022-05-08,276.53,277.33,261.16,262.5,68681370.97658,241686,124718.019,33311872.67252,-3.8440000000000005e-5
BELUSDT,2022-05-08,0.6387,0.6395,0.5918,0.6132,13485522.5351,70454,10772705,6629529.1599,-3.0000000000000003e-4
BLZUSDT,2022-05-08,0.12302,0.12318,0.11358,0.11663,7594574.93411,51027,32040221,3782426.17435,-2.0076000000000002e-4
BNBUSDT,2022-05-08,375.85,378.07,352.33,355.9,393052118.52848,705403,492330.85,178203212.125,9.014e-5
BTCDOMUSDT,2022-05-08,1227,1248.2,1219,1244,7058579.0234,15972,3026.68,3744858.5276,-3.0000000000000003e-4
BTCUSDT,2022-05-08,35947.1,35986.9,34150,34360.6,13026372676.72807,4059476,179521.606,6260788408.3062,-1.7341e-4
BTSUSDT,2022-05-08,0.01872,0.0188,0.01726,0.017509999999999998,9131187.0568,50412,244026177,4382043.93269,-2.1894000000000001e-4
C98USDT,2022-05-08,1.1081,1.11,1.0057,1.033,17180647.621,102088,7512252,7883678.8743,-2.6599e-4
CELOUSDT,2022-05-08,2.351,2.352,2.12,2.278,37208407.6611,133105,7731881,17350878.7107,-2.7373e-4
CELRUSDT,2022-05-08,0.03318,0.03324,0.02998,0.03067,44000429.52506,150345,669026199,20840513.83552,8.455e-5
CHRUSDT,2022-05-08,0.326,0.3271,0.2983,0.3075,33059001.0502,152287,50452412,15624834.7644,-1.1194e-4
CHZUSDT,2022-05-08,0.1716,0.174,0.15938,0.16380999999999998,42475819.94002,160537,124574726,20658944.1741,3.3195e-4
COMPUSDT,2022-05-08,102.32,102.63,94.68,99.03,36193811.64213,145859,176521.85199999998,17500026.907759998,-6.379999999999999e-5
COTIUSDT,2022-05-08,0.1898,0.19039,0.17285,0.18039000000000002,22419538.31687,112105,59335182,10730590.03803,2.6497e-4
CRVUSDT,2022-05-08,2.335,2.437,2.17,2.346,220393962.1918,446815,47346100.2,109846139.0234,-1.7638000000000002e-4
CTKUSDT,2022-05-08,0.986,0.989,0.92,0.953,17685912.707,72011,8830438,8406296.738,-8.886e-5
CTSIUSDT,2022-05-08,0.2649,0.2658,0.2461,0.2559,11037969.3951,48976,20746880,5290891.6521,-2.8459000000000004e-4
CVCUSDT,2022-05-08,0.24356999999999998,0.2665,0.227,0.24098000000000003,123717126.09447,371613,248986272,62743459.36935,0.00193876
DARUSDT,2022-05-08,1.123,1.125,0.972,0.994,89971328.065,295037,41378550.8,42614872.1355,-3.0000000000000003e-4
DASHUSDT,2022-05-08,86.09,86.35,79.71,83.85,27346657.51763,139231,159544.07,13263939.48077,-2.2720000000000002e-4
DEFIUSDT,2022-05-08,1488.6,1493.8,1365.4,1395,7844013.9671,31865,2734.756,3853220.6689,-1.7661e-4
DENTUSDT,2022-05-08,0.002029,0.002032,0.001866,0.001918,32581112.664156,98702,7984768003,15487098.203804,-2.1438000000000002e-4
DGBUSDT,2022-05-08,0.01814,0.01818,0.01676,0.01732,10866950.65547,53396,303346969,5277852.41643,3.9194e-4
DOGEUSDT,2022-05-08,0.13172999999999999,0.13189,0.12394000000000001,0.12515,401635242.43174,886466,1513202224,191995249.40783,-2.3055e-4
DOTUSDT,2022-05-08,14.172,14.192,13.203,13.370999999999999,308964859.4741,775279,10780539.700000001,146584209.1961,2.8905e-4
DUSKUSDT,2022-05-08,0.21921999999999997,0.2198,0.20227,0.21277,16042388.02964,86570,36668212,7760650.21707,-1.9033e-4
DYDXUSDT,2022-05-08,3.387,4.039,3.282,3.82,378309783.026,794179,53571125.9,193313610.8665,-4.560000000000001e-6
EGLDUSDT,2022-05-08,120.33,122.31,112.5,113.78,66034546.587000005,167148,275637.5,32040881.257,-4.947e-5
ENJUSDT,2022-05-08,1.0342,1.0411,0.9525,0.9657,44440226.6027,188744,20907104,20639780.4621,-2.1761e-4
ENSUSDT,2022-05-08,19.49,19.653,17.33,17.532,383223005.1957,941079,10097719.4,186566768.3374,-1.0664e-4
EOSUSDT,2022-05-08,2.036,2.037,1.925,1.965,136688965.9904,277529,33831154.9,66741882.2209,-3.0000000000000003e-4
ETCUSDT,2022-05-08,27.594,27.899,26.092,26.471999999999998,167515332.74179,462040,3039560.64,81427987.30965,-4.8309999999999997e-5
ETHUSDT,2022-05-08,2691.43,2700,2510.97,2515.36,4528484024.30458,2715692,848861.044,2190217660.51915,-2.9867e-4
FILUSDT,2022-05-08,13.829,13.865,12.782,13.267000000000001,147531980.2909,485669,5498859,72800116.2461,-1.8203000000000002e-4
FLMUSDT,2022-05-08,0.1659,0.1671,0.1527,0.1544,22839574.3613,97590,69682029,11127603.1607,-1.9663e-4
FLOWUSDT,2022-05-08,4.4430000000000005,4.57,4.188,4.245,47202132.296,156500,5268831.7,22864247.0313,-1.452e-5
FTMUSDT,2022-05-08,0.7118,0.7135,0.66,0.6832,372546799.2,734220,268487133,184172301.214,-2.011e-4
FTTUSDT,2022-05-08,35.772,35.868,33.707,33.975,13598922.4876,49226,186996,6448671.1993,3.3076000000000004e-4
GALAUSDT,2022-05-08,0.13915999999999998,0.13997,0.1301,0.13343,248810738.50172,713888,892846783,120592264.50894,1.5264e-4
GALUSDT,2022-05-08,12.5175,12.54,8.9003,9.0225,697052775.2166,1711929,32532174,335311789.9727,-2.9686000000000003e-4
GMTUSDT,2022-05-08,2.7162,2.777,2.4526,2.5875,2778702296.81685,4268898,527738768,1381129907.74806,5.629599999999999e-4
GRTUSDT,2022-05-08,0.29585,0.311,0.28205,0.30208,82266124.27918,342527,134409665,40058194.437699996,-2.5534e-4
GTCUSDT,2022-05-08,4.645,4.721,4.285,4.418,23622324.2574,108083,2552489.4,11461029.5811,-1.0010000000000001e-4
HBARUSDT,2022-05-08,0.13482,0.13495,0.125,0.12725999999999998,15632161.89924,93341,59593311,7681739.37126,-1.5049e-4
HNTUSDT,2022-05-08,14.637,14.773,13.514,13.644,25749685.267,121748,889192,12515300.099,-2.609e-4
HOTUSDT,2022-05-08,0.004004,0.00402,0.003739,0.0038200000000000005,39926948.672938004,126081,4940959664,19082260.990124,-9.227e-5
ICXUSDT,2022-05-08,0.6221,0.6352,0.5779,0.619,32728176.1686,121866,26691245,16248953.1651,2.0983000000000002e-4
IMXUSDT,2022-05-08,1.4802,1.4822,1.3643,1.377,43465225.5567,168357,14809842,20889390.6635,-8.43e-5
IOSTUSDT,2022-05-08,0.022491999999999998,0.022581999999999998,0.02105,0.021622,39009593.286492996,187863,883778700,19158843.400578,-6.559999999999991e-6
IOTAUSDT,2022-05-08,0.4942,0.4993,0.4583,0.4689,19545893.28435,92036,20034604.4,9541687.21077,-2.2406000000000002e-4
IOTXUSDT,2022-05-08,0.05396,0.05421,0.05002,0.0519,13826742.05099,82738,125362134,6512927.127520001,-1.2550000000000001e-4
JASMYUSDT,2022-05-08,0.01695,0.01701,0.01549,0.01575,71724327.65032001,190366,2154967134,34673669.60776,1.8069999999999995e-5
KAVAUSDT,2022-05-08,3.7599,3.8316,3.4251,3.4651,63154047.96966,276519,8687681.6,31136990.0231,5.4865e-4
KLAYUSDT,2022-05-08,0.6623,0.664,0.6022,0.606,23119946.86259,93324,17994853.5,11198206.28068,0.00115307
KNCUSDT,2022-05-08,2.799,2.812,2.304,2.368,295759848.507,719307,59387511,146239268.09,9.701099999999999e-4
KSMUSDT,2022-05-08,122.34,122.94,112.65,113.62,31050923.476,119756,126541.5,14765928.879,2.8489000000000005e-4
LINAUSDT,2022-05-08,0.01708,0.01715,0.01548,0.01626,35220239.02185,155179,1028044451,16699909.46922,5.0152e-4
LINKUSDT,2022-05-08,10.716,10.743,9.866,10.08,196104108.15345,598772,9292927.27,95055147.12338,-2.6425e-4
LITUSDT,2022-05-08,1.03,1.0390000000000001,0.9520000000000001,1.003,19167216.2975,75459,9330569.9,9330107.9859,-3.0000000000000003e-4
LPTUSDT,2022-05-08,21.603,22.566999999999997,19.921,20.218,41750156.7323,148101,963256.2,20693225.2979,3.8425e-4
LRCUSDT,2022-05-08,0.7176,0.7196,0.6681,0.6727,57589272.8755,219300,39961820,27480569.8006,-1.8432e-4
LTCUSDT,2022-05-08,96.32,96.68,91.34,93.36,176385293.19368,454672,920198.654,86554436.76409,-1.8638000000000001e-4
MANAUSDT,2022-05-08,1.4212,1.4281,1.31,1.3391,121335633.7371,451414,42505483,57711650.5009,-1.519e-4
MASKUSDT,2022-05-08,3.67,3.683,3.364,3.503,31256817.544,119988,4219576,14820635.143,1.6772e-4
MATICUSDT,2022-05-08,1.0457,1.0585,0.9676,0.976,201251600.2691,557758,94604414,95152992.29360001,1.1256999999999999e-4
MKRUSDT,2022-05-08,1328.4,1334.2,1184,1196.3,28446500.8467,125433,11162.46,13847430.632100001,2.1358e-4
MTLUSDT,2022-05-08,1.8135,1.824,1.635,1.669,61921076.2902,262757,17830321,30395384.4419,1.0921e-4
NEARUSDT,2022-05-08,10.702,10.818,9.823,10.439,757614471.3005,1392465,35935393,372669972.047,1.683e-4
NEOUSDT,2022-05-08,16.803,16.932000000000002,15.762,16.04,29803894.89356,128017,881355.23,14340380.50787,-2.3752000000000002e-4
NKNUSDT,2022-05-08,0.16096,0.16097,0.14767,0.15124,14621471.49952,86604,47619065,7320885.28171,3.7937e-4
OCEANUSDT,2022-05-08,0.39421,0.39479000000000003,0.35841,0.36730999999999997,14275397.8867,89308,18927987,7051337.27094,-3.0000000000000003e-4
OGNUSDT,2022-05-08,0.4021,0.4035,0.3651,0.3729,43342828.3384,176078,53643205,20542181.7959,-2.5852000000000004e-4
OMGUSDT,2022-05-08,3.69,3.727,3.482,3.682,35644334.2486,128608,4897671.5,17756932.4844,-1.8915000000000002e-4
ONEUSDT,2022-05-08,0.07658,0.07674,0.07015,0.07242,60085547.64114,207296,399453040,29157415.74191,-1.6449e-4
ONTUSDT,2022-05-08,0.4341,0.4351,0.4066,0.4186,15890208.741489999,80342,18596620,7799908.62592,1.6889000000000002e-4
PEOPLEUSDT,2022-05-08,0.03626,0.03639,0.03321,0.0347,82308544.76624,302022,1167674635,40552612.13171,-1.1955e-4
QTUMUSDT,2022-05-08,5.3629999999999995,5.372000000000001,5,5.101,23045958.5994,110923,2143951.7,11036899.2584,7.4308e-4
RAYUSDT,2022-05-08,1.9969999999999999,2.0140000000000002,1.874,1.89,12591839.0556,64338,3000393.8,5787812.4641,1.8733999999999998e-4
REEFUSDT,2022-05-08,0.006716,0.00674,0.006249,0.0064069999999999995,24960479.94412,103923,1816527024,11788829.660154,-1.986e-4
RENUSDT,2022-05-08,0.2759,0.2772,0.2538,0.2651,23771488.5311,92515,44033883,11639215.133,3.5524e-4
RLCUSDT,2022-05-08,1.4654,1.4691,1.3096,1.3502,15315520.185109999,87324,5439460.3,7459105.26567,-2.0879e-4
ROSEUSDT,2022-05-08,0.15997,0.1604,0.1486,0.15249000000000001,33902092.66847,157071,101760209,15630299.01356,6.468e-5
RSRUSDT,2022-05-08,0.00866,0.008688,0.007819,0.008052,30287879.053004,149176,1753060406,14337461.111827001,-2.8571e-4
RUNEUSDT,2022-05-08,6.203,6.207,5.63,5.816,165647393.208,578914,13250576,78295668.177,-1.8675e-4
RVNUSDT,2022-05-08,0.042,0.0423,0.03863,0.04023,16609973.37345,75096,200462708,8070761.61113,-3.968e-5
SANDUSDT,2022-05-08,2.0095,2.0248,1.87,1.9771,246477467.937,645035,60330450,117876380.0417,4.7175e-4
SCUSDT,2022-05-08,0.0078060000000000004,0.007848,0.007301,0.007501000000000001,10015652.882158,53591,655393678,4956998.626894,5.517999999999998e-5
SFPUSDT,2022-05-08,0.6319,0.6342,0.5879,0.6126,12107731.0772,82177,9730615,5950694.5602,-3.0000000000000003e-4
SKLUSDT,2022-05-08,0.13935,0.13987,0.12750999999999998,0.13329000000000002,25244002.93757,139924,88900316,11929956.91272,-1.2664000000000002e-4
SNXUSDT,2022-05-08,4.593,4.691,4.17,4.27,41621148.4096,151485,4646754,20239856.4076,5.3359e-4
SOLUSDT,2022-05-08,82.04,82.18,75.8,77.12,822477348.83,810765,5081876,397931498.02,-4.191e-5
SRMUSDT,2022-05-08,1.772,1.775,1.658,1.696,17785442.177,80045,4911956,8380019.982,-1.317e-4
STMXUSDT,2022-05-08,0.01396,0.013969999999999998,0.012819999999999998,0.013309999999999999,13887111.80144,64733,502033749,6682309.16911,-2.4343000000000002e-4
STORJUSDT,2022-05-08,0.8462,0.8473,0.7738,0.7961,21623016.7208,97597,13250622,10705977.8756,-3.0000000000000003e-4
SUSHIUSDT,2022-05-08,2.218,2.224,2.057,2.122,72808912.435,200427,16516849,35245860.76,-1.2407e-4
SXPUSDT,2022-05-08,0.9422,0.9493,0.8606,0.8785,29863242.4064,134270,15695591.1,14101640.68713,-1.8377e-4
THETAUSDT,2022-05-08,2.197,2.204,2.036,2.095,89947658.4664,241417,20918698.4,44211590.3462,-1.7268e-4
TOMOUSDT,2022-05-08,1.0045,1.0126,0.9005,0.9182,22395766.9773,131405,11179334,10614801.1621,-9.909000000000002e-5
TRBUSDT,2022-05-08,14.15,14.16,12.99,13.54,10385071.503,50924,371231.4,5036708.212,5.228e-5
TRXUSDT,2022-05-08,0.08392999999999999,0.0909,0.07971,0.08893999999999999,1674948089.67954,2416118,10279358069,865982653.10985,-2.5717000000000003e-4
UNFIUSDT,2022-05-08,4.046,4.047,3.6,3.77,15165791.8261,83919,1975132.9,7484035.7643,-7.814e-5
UNIUSDT,2022-05-08,7.493,7.53,6.847,7.155,79959725.958,262110,5290036,37847468.66,-2.7700000000000002e-5
VETUSDT,2022-05-08,0.04675,0.047080000000000004,0.044180000000000004,0.04487,92267018.07583,209726,1015768501,46073967.10451,-1.3352e-4
WAVESUSDT,2022-05-08,13.687,14.265,12.537,12.968,289667372.9248,912808,10725197.3,142147070.4323,0.00168208
WOOUSDT,2022-05-08,0.3221,0.32448,0.3,0.30822,11031435.54449,68587,16594093,5171001.23377,-0.00024565000000000003
XEMUSDT,2022-05-08,0.0823,0.0827,0.0771,0.0783,17533839.177,60841,108378372,8606444.7232,-3.0000000000000003e-4
XLMUSDT,2022-05-08,0.17040999999999998,0.17192000000000002,0.16247999999999999,0.16415,42944360.30014,157735,123319720,20585191.98579,7.680000000000004e-6
XMRUSDT,2022-05-08,213.72,216.6,198.6,213.83,147517958.67276,394156,357612.66,74207976.28489,2.9283e-4
XRPUSDT,2022-05-08,0.5947,0.5978,0.5636,0.5688,372749149.34196997,696964,304522337,175778101.7896,2.2809999999999993e-5
XTZUSDT,2022-05-08,2.6039999999999996,2.64,2.4130000000000003,2.608,176061183.945,403369,33564735,86294165.6376,-5.6750000000000004e-5
YFIUSDT,2022-05-08,16801,16932,15702,15852,27184386.339,108364,808.161,13071351.4,-2.0942e-4
ZECUSDT,2022-05-08,118.65,119.05,108.71,112.65,71853820.4948,280670,306086.367,34615836.48187,-2.2365999999999998e-4
ZENUSDT,2022-05-08,35.271,36.669000000000004,31.654,31.974,96038516.3928,365498,1416650.7,49201633.2279,-1.1158000000000001e-4
ZILUSDT,2022-05-08,0.07817,0.0796,0.07332000000000001,0.07587,557765383.78263,1145490,3587449004,274791012.6731,-9.054000000000001e-5
ZRXUSDT,2022-05-08,0.6936,0.7032,0.6239,0.6347,53110768.4285,228793,39475782.6,25825479.01555,-2.6866e-4
1000SHIBUSDT,2022-05-09,0.018751,0.018896,0.015832,0.016069999999999997,417405584.086391,808177,11442301033,197704065.327151,-1.2457e-4
1000XECUSDT,2022-05-09,0.06865,0.07015,0.0625,0.06301,12403613.91192,85092,88763569,5881369.45961,-3.0000000000000003e-4
1INCHUSDT,2022-05-09,1.2898,1.3271,1.2714,1.3001,103778821.0909,367335,39669406,51571083.8295,1.0273e-4
AAVEUSDT,2022-05-09,128.96,131.34,112.13,113.33,146252167.515,490103,572808.1,69701577.272,-2.7351000000000003e-4
ADAUSDT,2022-05-09,0.7379,0.7612,0.6496,0.659,798293298.3745,1514979,543552343,381018417.6726,3.785e-4
ALGOUSDT,2022-05-09,0.7499,0.7571,0.6393,0.6507,545145166.36936,1251566,380704432.5,268950275.59569,-2.2258e-4
ALICEUSDT,2022-05-09,4.505,4.662,4.005,4.053999999999999,109770119.2964,326903,12093696.5,52432057.3351,-1.3068000000000002e-4
ALPHAUSDT,2022-05-09,0.2573,0.2613,0.2289,0.232,33570711.8916,152309,66804398,16457070.419400001,1.0512999999999999e-4
ANKRUSDT,2022-05-09,0.05517999999999999,0.05607,0.04854,0.04906,18430404.66422,97221,175421974,9151651.91694,-2.4402e-4
ANTUSDT,2022-05-09,3.0469999999999997,3.092,2.717,2.7510000000000003,15971894.4936,75832,2813981.7,8156888.9728999995,-1.8628999999999998e-4
APEUSDT,2022-05-09,11.635,11.734,9.97,10.081,1650683136.498,2740253,71983836,794792599.098,-1.7984e-4
API3USDT,2022-05-09,3.139,3.274,2.728,2.746,29072628.9503,105659,4609083.7,14084836.9768,-1.2519e-4
ARPAUSDT,2022-05-09,0.049010000000000005,0.04981,0.04387,0.044289999999999996,14463479.20704,83056,150343611,7087717.96218,-1.8173e-4
ARUSDT,2022-05-09,20.025,20.561,17.936,18.023,35788789.5884,184319,900357.9,17399779.416,-1.1864999999999998e-4
ATAUSDT,2022-05-09,0.27,0.2774,0.244,0.2476,15444951.8017,83983,28796827,7542588.2299,-3.0000000000000003e-4
ATOMUSDT,2022-05-09,15.934000000000001,16.233,14.318,14.485,268756680.80876,802093,8792318.16,133408298.37988,2.4161e-4
AUDIOUSDT,2022-05-09,0.7517,0.785,0.663,0.6714,46496622.0629,217979,31172833,22440838.7023,-2.1179e-4
AVAXUSDT,2022-05-09,51.98,53.21,46.67,47.35,750440036.24,914684,7206297,362362087.902,-3.850000000000002e-6
AXSUSDT,2022-05-09,29.95,31.57,27.68,29.09,655880003.38,976274,10929135,326878739.4,0.001682
BAKEUSDT,2022-05-09,0.5058,0.5167,0.453,0.4562,26300535.9872,132132,26313976,12719425.8722,-1.2719e-4
BALUSDT,2022-05-09,12.603,12.868,11.466,11.777999999999999,24924040.5535,134802,1006741.2,12289879.9616,-2.327e-4
BANDUSDT,2022-05-09,2.7663,2.828,2.5,2.5097,18408221.821370002,126863,3316565.4,8853682.18465,4.413000000000001e-5
BATUSDT,2022-05-09,0.5464,0.5598,0.4845,0.4885,26957977.05871,123137,25358374.8,13266738.19318,-4.814e-5
BCHUSDT,2022-05-09,262.48,266.74,239,240.82,118339667.30011,374565,233847.119,59071729.68537,-2.7099999999999998e-5
BELUSDT,2022-05-09,0.6134,0.6361,0.557,0.5634,17894553.7299,88153,14924133,8940810.6226,-1.9208000000000002e-4
BLZUSDT,2022-05-09,0.11664000000000001,0.11810999999999999,0.09995,0.10067000000000001,12575170.53559,73135,57209943,6180705.9516,-1.4257e-4
BNBUSDT,2022-05-09,355.91,359.51,320.65,324.31,551829150.97223,908928,760683.09,259367991.65835,9.253e-5
BTCDOMUSDT,2022-05-09,1244,1275,1229.5,1261,11701772.584999999,26438,4681.233,5884071.8852,-1.5190000000000022e-5
BTCUSDT,2022-05-09,34360.6,34765,32044,32339.9,22275674410.39014,6294415,325957.592,10886577972.9925,-3.0000000000000003e-4
BTSUSDT,2022-05-09,0.017490000000000002,0.01796,0.01602,0.01614,10855545.58607,59867,316923484,5356852.20727,-7.407e-5
C98USDT,2022-05-09,1.0329,1.069,0.9252,0.9372,28139552.4411,147483,12902035,12800526.251,-1.2098999999999999e-4
CELOUSDT,2022-05-09,2.278,2.3609999999999998,2.157,2.178,52313588.7566,181294,11294669.5,25414978.1912,-2.5952e-4
CELRUSDT,2022-05-09,0.03067,0.03125,0.02556,0.026060000000000003,70427328.95263,236723,1160290959,32878734.827099998,9.899e-5
CHRUSDT,2022-05-09,0.3074,0.3213,0.283,0.2862,46478940.4647,205234,74110801,22346431.8438,4.2313e-4
CHZUSDT,2022-05-09,0.16388,0.16669,0.146,0.14795999999999998,50880201.45243,189101,156480361,24433849.29191,1.4320999999999998e-4
COMPUSDT,2022-05-09,99.05,100.45,87.69,88.88,45694413.61289,190182,234308.898,22067515.89794,1.2349999999999997e-5
COTIUSDT,2022-05-09,0.18045,0.18848,0.16054000000000002,0.16214,30733733.8539,151054,85710915,15008283.807120001,5.501e-5
CRVUSDT,2022-05-09,2.346,2.459,2.073,2.09,244094366.4686,542766,52416141.5,119369151.3277,-2.5235000000000004e-4
CTKUSDT,2022-05-09,0.954,0.977,0.887,0.91,25331533.02,90279,13179548,12289774.433,8.087999999999998e-5
CTSIUSDT,2022-05-09,0.2558,0.2585,0.2239,0.2256,14198514.6164,66617,28391189,6830401.5037,5.3230000000000004e-5
CVCUSDT,2022-05-09,0.24095,0.24591999999999997,0.21248000000000003,0.2142,34819228.51788,170228,73975656,17019597.12147,8.355999999999999e-5
DARUSDT,2022-05-09,0.994,1.018,0.815,0.836,116297106.4533,440089,60081481.8,55418843.9477,-3.0000000000000003e-4
DASHUSDT,2022-05-09,83.82,85.66,75.65,76.93,39684137.71098,184121,235592.907,19040096.51619,-1.6805e-4
DEFIUSDT,2022-05-09,1395.4,1421.3,1247.4,1258.2,7981434.8259000005,29302,3016.264,4034691.9126,-1.4995e-4
DENTUSDT,2022-05-09,0.0019190000000000001,0.001954,0.001736,0.0017670000000000001,45202196.739654,141360,11815210532,21821359.135156002,-7.641000000000001e-5
DGBUSDT,2022-05-09,0.01734,0.01763,0.01535,0.01555,15858127.18123,75469,469294715,7751330.94128,9.259e-4
DOGEUSDT,2022-05-09,0.12516,0.12621,0.1123,0.11377999999999999,498021925.59522,1033391,1988441938,238782524.91909,4.4200000000000004e-5
DOTUSDT,2022-05-09,13.370999999999999,13.549000000000001,11.341,11.48,532033533.5695,1243136,20567357.2,255965984.3353,6.4683e-4
DUSKUSDT,2022-05-09,0.21275,0.21806999999999999,0.18615,0.18758,17605429.41964,102601,39991420,8115275.05815,6.75e-5
DYDXUSDT,2022-05-09,3.821,3.9960000000000004,3.215,3.2889999999999997,557692596.5733,1190589,75154697.10000001,278746424.3962,-1.0398e-4
EGLDUSDT,2022-05-09,113.79,117.76,106.08,106.96,87002258.19,226383,383204.4,42462326.851,1.536e-5
ENJUSDT,2022-05-09,0.9658,0.9867,0.8453,0.8556,61008900.5047,255546,31896640,29167744.6317,-1.4574e-4
ENSUSDT,2022-05-09,17.533,17.798,14.55,14.817,327570618.1489,877011,9946801.5,158459941.70859998,-1.3748e-4
EOSUSDT,2022-05-09,1.966,1.992,1.804,1.828,183976670.1925,385899,46299229.2,88070983.06909999,-3.9210000000000006e-5
ETCUSDT,2022-05-09,26.476,27.212,24.456,24.839000000000002,227824343.26457,648977,4371223.83,113244623.88608,3.4830000000000004e-5
ETHUSDT,2022-05-09,2515.35,2572.09,2344,2381.68,7336219882.83895,3944185,1492298.187,3653840798.20118,-2.9193000000000003e-4
FILUSDT,2022-05-09,13.265999999999998,13.429,11.809000000000001,12.015,185218857.213,598988,6936453.1,87519180.6747,-4.5480000000000005e-5
FLMUSDT,2022-05-09,0.1545,0.1565,0.1359,0.1371,19548058.2423,97355,63899833,9337828.3732,2.5540000000000003e-4
FLOWUSDT,2022-05-09,4.245,4.382,3.75,3.8139999999999996,40072476.8975,149523,4697169.3,19205709.8051,1.9086e-4
FTMUSDT,2022-05-09,0.6833,0.7008,0.6042,0.6154,578480852.58708,1177566,438596555,284661551.5392,-1.5680000000000002e-4
FTTUSDT,2022-05-09,33.986,34.438,31.962,32.475,22233723.3237,81451,337561.9,11160544.1259,-1.4558e-4
GALAUSDT,2022-05-09,0.13343,0.13495,0.118,0.11912,329388107.53068,878713,1249291303,158389955.21015,1.6182e-4
GALUSDT,2022-05-09,9.0212,11.8,8.5807,9.7008,1311871151.0985,3009546,65068823,657133475.9582,7.534e-5
GMTUSDT,2022-05-09,2.5876,2.748,2.2333,2.3256,2760142156.16534,4162912,539126230,1356419105.7109,5.1605e-4
GRTUSDT,2022-05-09,0.30211,0.30703,0.26688,0.2707,78943402.97153,366895,128917415,37476491.07427,-1.573e-4
GTCUSDT,2022-05-09,4.421,4.609,3.8939999999999997,3.937,22695426.555,108689,2591166.4,11011127.5146,1.5514e-4
HBARUSDT,2022-05-09,0.12730999999999998,0.13222,0.11560999999999999,0.11735999999999999,23089292.17173,118688,88438306,11033249.95031,-1.8056e-4
HNTUSDT,2022-05-09,13.647,14.032,12.296,12.452,30052733.298,139415,1138154,14915228.436,-1.5231e-4
HOTUSDT,2022-05-09,0.003819,0.0038829999999999997,0.0035060000000000004,0.003571,59380712.622979,178378,7724206091,28597114.779619,5.0305e-4
ICXUSDT,2022-05-09,0.6193,0.6666,0.5818,0.5933,81424292.8398,289460,63052586,39492579.5214,4.4054e-4
IMXUSDT,2022-05-09,1.3775,1.4048,1.2521,1.2855,42132368.2308,175949,15142858,20209392.9004,9.977e-5
IOSTUSDT,2022-05-09,0.021623,0.02187,0.019268,0.019771,49473001.215518,242609,1177655069,24178210.135305,2.1685e-4
IOTAUSDT,2022-05-09,0.4688,0.4774,0.4146,0.421,19567700.1515,105157,20775403.3,9270924.77202,-6.24e-5
IOTXUSDT,2022-05-09,0.0519,0.05321,0.04426,0.04463,22562976.491499998,124633,218635783,10690905.01134,-1.8255e-4
JASMYUSDT,2022-05-09,0.01575,0.01601,0.0149,0.0152,89098701.16237,238875,2804381722,43394151.59102,-3.0000000000000003e-4
KAVAUSDT,2022-05-09,3.4632,3.5359,3.0359,3.0715,70856620.0583,309166,10805587.1,35008151.29332,2.0958e-4
KLAYUSDT,2022-05-09,0.606,0.6176,0.5487,0.5503,37858619.32218,119504,31377010.5,18346749.206830002,0.00100825
KNCUSDT,2022-05-09,2.368,2.529,2.251,2.321,470326026.739,1081806,99078580,236630184.939,6.045e-4
KSMUSDT,2022-05-09,113.63,115.85,101.3,102.3,47147616.905,168908,218831.9,23733914.123,5.8414e-4
LINAUSDT,2022-05-09,0.01626,0.016819999999999998,0.01456,0.0147,46819570.35809,198400,1433978991,22500756.27015,-5.724e-5
LINKUSDT,2022-05-09,10.08,10.265,8.982999999999999,9.111,277522472.64606,848299,14019747.34,134514612.43116,-1.2695e-4
LITUSDT,2022-05-09,1.003,1.031,0.904,0.9179999999999999,23792293.1333,90434,11957227.6,11579167.215,-3.0000000000000003e-4
LPTUSDT,2022-05-09,20.224,20.735,18.825,19.097,18193973.8263,91441,455626.1,9017637.135,3.0188999999999997e-4
LRCUSDT,2022-05-09,0.6728,0.6843,0.5987,0.6055,88048703.4609,327268,65613519,42066870.0522,8.728e-5
LTCUSDT,2022-05-09,93.35,95.74,83.55,84.47,263658544.95292,712444,1399599.845,126071281.64563,-1.2064e-4
MANAUSDT,2022-05-09,1.339,1.3783,1.1792,1.191,156682930.7166,583555,59412167,75516613.8904,-1.0755000000000001e-4
MASKUSDT,2022-05-09,3.502,3.617,3.146,3.198,35135352.228,135659,5078618,17110954.708,3.837e-5
MATICUSDT,2022-05-09,0.976,0.9973,0.8581,0.8668,261887862.8992,809019,138725914,129122215.7316,-1.6348e-4
MKRUSDT,2022-05-09,1196.1,1223.6,1062,1088,34928854.1376,153524,14893.437,17030342.0619,2.6865e-4
MTLUSDT,2022-05-09,1.6694,1.7463,1.5232,1.535,101149835.3882,383236,30839566,50470507.2073,5.3118e-4
NEARUSDT,2022-05-09,10.438,11.665,10.028,10.89,1886122259.13,3172645,86450902,955061432.188,2.1189e-4
NEOUSDT,2022-05-09,16.044,16.344,14.514000000000001,14.633,36467640.1681,160596,1131412.73,17456016.33291,1.8024e-4
NKNUSDT,2022-05-09,0.15132,0.15464,0.13821,0.14115999999999998,13669415.33026,93572,46244345,6768097.27852,6.7432e-4
OCEANUSDT,2022-05-09,0.36732,0.37303000000000003,0.32097,0.32514,25116746.125800002,137005,36245124,12546447.76226,-3.0000000000000003e-4
OGNUSDT,2022-05-09,0.3727,0.3775,0.3134,0.3163,56507758.419,236330,76995153,26627086.3089,-2.5704e-4
OMGUSDT,2022-05-09,3.682,3.74,3.189,3.229,41502971.3166,148580,5918318.9,20464252.9882,5.57e-5
ONEUSDT,2022-05-09,0.07241,0.0739,0.06515,0.06595,73141434.26278,264496,517515603,36055464.97188,-8.708e-5
ONTUSDT,2022-05-09,0.4188,0.4265,0.3809,0.385,22655110.53596,104957,27159051.7,10948793.67193,2.8979e-4
PEOPLEUSDT,2022-05-09,0.0347,0.03573,0.0327,0.03429,128369333.78759,463496,1820750940,62576696.62875,1.967999999999999e-5
QTUMUSDT,2022-05-09,5.102,5.223,4.603,4.6339999999999995,36688415.6701,165407,3787938,18554699.1522,5.6058e-4
RAYUSDT,2022-05-09,1.891,1.913,1.729,1.74,18342529.9172,84678,4765288.8,8667851.8115,4.955e-4
REEFUSDT,2022-05-09,0.006411,0.006536,0.00584,0.005957,30277860.841332998,126461,2364541715,14602810.885599,-1.7241e-4
RENUSDT,2022-05-09,0.265,0.2694,0.2284,0.2292,28571742.5907,118721,56031684,13967290.995000001,1.4385e-4
RLCUSDT,2022-05-09,1.3503,1.395,1.2281,1.2455,17923869.61574,102484,7054500.399999999,9214695.6986,-2.347e-4
ROSEUSDT,2022-05-09,0.15247,0.15535,0.134,0.13575,62308448.92108,232159,207667452,30163329.040799998,-8.329999999999999e-5
RSRUSDT,2022-05-09,0.008048999999999999,0.008305,0.0070799999999999995,0.0071319999999999995,32347345.272723,173806,2019385513,15564397.930385001,-3.0000000000000003e-4
RUNEUSDT,2022-05-09,5.815,5.945,5.039,5.074,180217197.98,680091,15668860,86251428.091,-1.8455e-4
RVNUSDT,2022-05-09,0.040260000000000004,0.04073,0.03543,0.03574,21291567.169520002,96983,267768457,10196100.05763,2.0135999999999998e-4
SANDUSDT,2022-05-09,1.9773,2.0525,1.7856,1.8227,352710784.7394,883015,88430937,170563981.0449,3.5583999999999995e-4
SCUSDT,2022-05-09,0.007504,0.007631999999999999,0.006742000000000001,0.006795000000000001,14667451.854549,77649,1027108491,7387846.468274,2.7397e-4
SFPUSDT,2022-05-09,0.6129,0.6297,0.5493,0.5556,18444297.5485,114808,15493492,9134522.9055,-0.00023323000000000001
SKLUSDT,2022-05-09,0.13330999999999998,0.1359,0.1181,0.12070999999999998,29579179.40573,167727,115175398,14632374.99672,-3.0000000000000003e-4
SNXUSDT,2022-05-09,4.27,4.38,3.657,3.668,44448056.2292,173554,5349104.7,21695437.5735,3.469e-4
SOLUSDT,2022-05-09,77.11,78.08,69.11,69.79,1235044056.8,1176314,8117911,597552844.77,3.1800999999999997e-4
SRMUSDT,2022-05-09,1.696,1.72,1.535,1.547,24395977.885,108753,7031989,11459309.516999999,-1.5326e-4
STMXUSDT,2022-05-09,0.013309999999999999,0.0137,0.01165,0.0118,17790370.67017,80127,699591575,8757805.59069,-2.1012e-4
STORJUSDT,2022-05-09,0.7959,0.8186,0.6911,0.6998,27854665.7432,132784,18530089,14003050.9371,-1.8211e-4
SUSHIUSDT,2022-05-09,2.122,2.171,1.915,1.94,97884975.257,263712,23218735,47423924.171,1.6928e-4
SXPUSDT,2022-05-09,0.8784,0.89,0.7676,0.7753,40643253.00088,180325,23240209.8,19141830.68639,-1.7961e-4
THETAUSDT,2022-05-09,2.095,2.154,1.832,1.86,138732898.8038,385903,33141230.9,66370008.5934,-1.6589000000000003e-4
TOMOUSDT,2022-05-09,0.9182,0.9415,0.8324,0.8538,21653832.0773,132021,12039447,10728453.0374,-3.0000000000000003e-4
TRBUSDT,2022-05-09,13.54,14.65,13.15,14.23,50288760.357,173285,1822844,25625139.404,0.00294176
TRXUSDT,2022-05-09,0.08892,0.09285,0.07625,0.07754,1683171762.80552,2476581,10141235269,854249215.83201,-1.284e-4
UNFIUSDT,2022-05-09,3.77,3.847,3.3369999999999997,3.358,17739077.456,95291,2360182.2,8537264.8763,-6.889e-5
UNIUSDT,2022-05-09,7.154,7.336,6.565,6.871,111169534.63,344765,7985194,55523769.439,9.430000000000001e-6
VETUSDT,2022-05-09,0.04487,0.04565,0.04044,0.04091,132342539.69925,331833,1514225821,65249767.49283,-3.0000000000000003e-4
WAVESUSDT,2022-05-09,12.968,14.633,12.541,13.81,684362485.607,1736978,25205643.7,345028744.5361,0.0012473200000000001
WOOUSDT,2022-05-09,0.30815,0.32386,0.27295,0.27805,20475483.99844,115245,33468653,10015327.33904,-1.6536e-4
XEMUSDT,2022-05-09,0.0782,0.0792,0.0696,0.0699,29881811.3595,97860,199084099,14699253.5273,-6.447000000000001e-5
XLMUSDT,2022-05-09,0.16415,0.16582,0.15025,0.15232,55684966.45274,215312,172038604,27225293.08727,4.448e-4
XMRUSDT,2022-05-09,213.87,222.15,193.73,196.9,221862547.61084,610742,532168.761,112167376.15425,-8.758e-5
XRPUSDT,2022-05-09,0.5688,0.5788,0.5192,0.5262,603638504.9291999,1059537,545479864.3,300648303.72549,-1.4141e-4
XTZUSDT,2022-05-09,2.608,2.661,2.231,2.251,143204966.3382,374541,27616453.1,68332997.9332,-1.6773e-4
YFIUSDT,2022-05-09,15853,15971,14503,14679,34938438.006,146208,1143.977,17412428.714,2.011999999999999e-5
ZECUSDT,2022-05-09,112.68,116.8,100.34,101.26,101479493.46372999,394143,449784.178,49158950.56467,-1.0323e-4
ZENUSDT,2022-05-09,31.974,32.579,28.499000000000002,29.213,70288403.0892,309921,1128144.7,34777374.5728,-1.1908e-4
ZILUSDT,2022-05-09,0.07586,0.08038,0.0701,0.07125,805085627.9792,1482458,5336354816,400574549.92413,-1.8446e-4
ZRXUSDT,2022-05-09,0.6344,0.6422,0.537,0.5442,75980234.73175,316051,63879943.2,37519132.261930004,-7.398e-5
1000SHIBUSDT,2022-05-10,0.016069,0.017946,0.013503,0.016516,1174587291.036387,2296370,36683049025,581990872.884388,5.3814e-4
1000XECUSDT,2022-05-10,0.06302,0.06348999999999999,0.05085,0.060570000000000006,49153453.56849,261496,421694373,24160408.2838,5.771499999999999e-4
1INCHUSDT,2022-05-10,1.3006,1.3675,0.994,1.0789,254537311.0924,960386,108531305,125227717.1503,9.5113e-4
AAVEUSDT,2022-05-10,113.34,118.31,96.35,110.98,351475848.11,932133,1611937.3,173744303.211,3.3059999999999985e-5
ADAUSDT,2022-05-10,0.6589,0.7,0.582,0.6638,1333745763.803,2651211,1036921850,669146483.1653,2.4434e-4
ALGOUSDT,2022-05-10,0.6506,0.6616,0.551,0.6091,519549325.46316,1538286,418857462.4,258679089.16512,-7.697e-5
ALICEUSDT,2022-05-10,4.055,4.192,3.424,3.989,228101379.2655,708264,29199290.5,112155151.103,3.9134e-4
ALPHAUSDT,2022-05-10,0.232,0.3165,0.1992,0.229,181238323.5227,581150,375600226,90538213.6876,4.6237e-4
ANKRUSDT,2022-05-10,0.04902,0.05094,0.042010000000000006,0.04877,42214701.71191,192447,444745203,20928163.78334,8.558e-5
ANTUSDT,2022-05-10,2.75,2.763,2.298,2.571,35682577.0724,156440,7126970,18156917.7735,-1.1575e-4
APEUSDT,2022-05-10,10.081,10.198,7.771,9.186,2829993007.4,5090297,155140191,1408809714.091,9.8874e-4
API3USDT,2022-05-10,2.747,2.772,2.232,2.515,42335366.2634,199445,8322974.9,20653333.5029,-8.192000000000002e-5
ARPAUSDT,2022-05-10,0.04427,0.046110000000000005,0.03694,0.043539999999999995,42228813.13505,190216,495415544,20784512.54932,1.0112999999999999e-4
ARUSDT,2022-05-10,18.021,20.476,15.872,19.069000000000003,106096485.63430001,487703,2901686.1,52825152.2925,-1.3637000000000002e-4
ATAUSDT,2022-05-10,0.2473,0.2569,0.2093,0.2462,28754918.9939,161078,59990198,14094754.2247,-2.9456e-4
ATOMUSDT,2022-05-10,14.485,15.29,11.954,14.447000000000001,743417907.802,1854082,26835144.19,369783578.55182,8.2338e-4
AUDIOUSDT,2022-05-10,0.6714,0.7015,0.5617,0.6576,106565146.7658,469080,83723476,53262341.6325,-1.1425000000000001e-4
AVAXUSDT,2022-05-10,47.35,50.32,39.9,47.33,1243853487.274,1849126,13626922,616404237.348,6.4316e-4
AXSUSDT,2022-05-10,29.09,29.73,23.58,26.41,716295405.001,1219327,13472291,358378674.14,0.00148927
BAKEUSDT,2022-05-10,0.4561,0.4612,0.3759,0.4399,56598300.0002,288567,65855478,27949464.6081,-1.2780000000000002e-4
BALUSDT,2022-05-10,11.777000000000001,12.16,9.997,11.318,54747945.828,283473,2424920.4,27126102.2589,2.879e-5
BANDUSDT,2022-05-10,2.5106,2.5396,2.1055,2.3593,46791016.63777,241776,9831299.4,23007799.3707,2.1777e-4
BATUSDT,2022-05-10,0.4885,0.5095,0.4273,0.4875,49937825.94462,231031,52431319.5,24723409.97302,-3.738e-5
BCHUSDT,2022-05-10,240.82,244.27,210.28,233.53,227004072.46664,789335,498467.047,114351773.35655001,-1.7125000000000002e-4
BELUSDT,2022-05-10,0.5634,0.565,0.4609,0.5309,34701877.8805,181475,33060705,17054411.8791,8.405999999999998e-5
BLZUSDT,2022-05-10,0.10066,0.10528,0.08522,0.10034,28799272.69714,170945,150541269,14397752.17507,9.340000000000001e-5
BNBUSDT,2022-05-10,324.29,332.56,288.37,320.73,1131041466.2758,1725199,1778739.05,557964783.30374,9.878999999999999e-4
BTCDOMUSDT,2022-05-10,1260.9,1279.5,1219.8,1231,23211076.0114,49795,8785.119,11035729.4884,7.661999999999998e-5
BTCUSDT,2022-05-10,32340,32650,29701.4,31314.3,38608616279.00865,10572171,623181.712,19489959868.02365,-3.0000000000000003e-4
BTSUSDT,2022-05-10,0.016130000000000002,0.017,0.0141,0.01637,27208499.542910002,135958,866297080,13488138.61122,4.9789999999999996e-5
C98USDT,2022-05-10,0.937,0.941,0.778,0.8786,54731368.1059,280171,30370956,26453357.9491,1.8275e-4
CELOUSDT,2022-05-10,2.178,2.1830000000000003,1.835,2.0469999999999997,92244972.9313,321495,21908074.1,44445268.155600004,-2.5473e-4
CELRUSDT,2022-05-10,0.026060000000000003,0.027360000000000002,0.02215,0.02576,114750600.15686001,412978,2277972838,56944303.37861,-2.611000000000002e-5
CHRUSDT,2022-05-10,0.2862,0.2963,0.2443,0.2829,75971975.4099,338605,137337104,37520251.6755,2.3140000000000001e-4
CHZUSDT,2022-05-10,0.14797000000000002,0.15463,0.12849000000000002,0.1473,126675151.67985,480777,437338893,62040478.772769995,7.3901e-4
COMPUSDT,2022-05-10,88.88,95.38,76.27,90.46,98799701.48576,418657,572536.116,48979198.00927,-1.5325e-4
COTIUSDT,2022-05-10,0.16217,0.17369,0.13935999999999998,0.16415,68910025.61562,329816,216390783,34222505.62711,5.7989e-4
CRVUSDT,2022-05-10,2.0909999999999997,2.153,1.851,2.04,286838219.9934,668083,69723976.5,140678535.2972,-1.9927e-4
CTKUSDT,2022-05-10,0.91,0.977,0.834,0.928,58025754.053,206102,31658275,28528423.905,2.5976e-4
CTSIUSDT,2022-05-10,0.2256,0.2311,0.186,0.2205,29168527.7982,120456,68598071,14446005.9713,6.9685e-4
CVCUSDT,2022-05-10,0.21429,0.21618,0.17962,0.19826,53525894.03787,262887,136720807,27150512.20275,-7.591e-5
DARUSDT,2022-05-10,0.836,0.849,0.661,0.783,138567096.2726,515832,89308543.1,68870512.92559999,-2.8435e-4
DASHUSDT,2022-05-10,76.96,78.97,68.03,74.6,73278281.97638,352417,486707.17000000004,35958311.89343,-6.665000000000002e-5
DEFIUSDT,2022-05-10,1257.3,1265.3,1009.6,1141.4,38433669.952700004,90477,17018.083,19130795.7531,6.977e-5
DENTUSDT,2022-05-10,0.001766,0.0018780000000000001,0.001517,0.001789,95287144.023267,297577,26756556448,46210294.12164,1.2777e-4
DGBUSDT,2022-05-10,0.01554,0.01647,0.013269999999999999,0.015569999999999999,37569369.64322,172967,1256631405,18728940.48058,2.6315999999999997e-4
DOGEUSDT,2022-05-10,0.11377999999999999,0.11830999999999998,0.09888,0.11235,944148369.8185999,1911565,4195538582,459167024.73025,7.803e-5
DOTUSDT,2022-05-10,11.48,12.437000000000001,10.29,11.679,953468349.7371,2147945,41861507.1,474673303.5635,2.7424999999999997e-4
DUSKUSDT,2022-05-10,0.18767999999999999,0.18918,0.15977,0.1791,33324997.64379,180270,93192147,16425765.11074,-1.1506e-4
DYDXUSDT,2022-05-10,3.2889999999999997,3.347,2.7560000000000002,2.929,408818861.2751,1040645,66586281.6,202439340.3876,6.6372e-4
EGLDUSDT,2022-05-10,106.99,119.55,103.84,112.34,210986862.223,579251,946996.9,104569389.517,-1.5699e-4
ENJUSDT,2022-05-10,0.8559,0.9045,0.7336,0.8594,131132391.09189999,508041,78319166,64753837.0161,5.431000000000001e-5
ENSUSDT,2022-05-10,14.818,16.142,12.8,14.977,429984430.2898,1248425,14689398.3,213363244.1729,6.0978e-4
EOSUSDT,2022-05-10,1.828,1.845,1.508,1.7409999999999999,463919589.5145,911515,132961756.1,229929030.1801,4.329999999999999e-6
ETCUSDT,2022-05-10,24.837,25.517,21.941999999999997,24.378,455226753.81033,1214708,9473733.91,225812690.68795,1.9695e-4
ETHUSDT,2022-05-10,2381.68,2455.88,2197.38,2361.3,12396657932.21447,6429072,2671329.256,6228334165.5596895,-2.5931e-4
FILUSDT,2022-05-10,12.017000000000001,12.527000000000001,10.515,11.696,398278376.5157,1202381,17096950.4,198101091.0934,3.4485e-4
FLMUSDT,2022-05-10,0.1371,0.1399,0.1175,0.1328,34609489.1251,173540,128842282,16801518.041699998,8.680999999999996e-5
FLOWUSDT,2022-05-10,3.815,4.571000000000001,3.208,3.957,195040066.3605,510091,24235108.1,97643139.5654,2.3243e-4
FTMUSDT,2022-05-10,0.6153,0.6244,0.5228,0.5823,960240852.44855,1981631,830631295,478212720.1098,-4.4100000000000015e-5
FTTUSDT,2022-05-10,32.456,34.829,29.444,33.49,80638484.7454,224134,1268700.4,41547656.0615,0.00115523
GALAUSDT,2022-05-10,0.11912,0.12491,0.10061,0.11448,691524926.79362,1776618,3037838346,342923925.40036,-9.629999999999987e-6
GALUSDT,2022-05-10,9.7,9.7597,6.181,7.4679,809577345.6387,2354272,51552725,397874802.4581,4.5689e-4
GMTUSDT,2022-05-10,2.3254,2.3293,1.611,1.9381,4411452698.36695,7500291,1093230174,2184672875.56597,7.2364e-4
GRTUSDT,2022-05-10,0.27078,0.2728,0.22555999999999998,0.25445999999999996,144538971.4558,699267,280225351,70295620.39372,-2.9877e-4
GTCUSDT,2022-05-10,3.938,3.9530000000000003,3.241,3.693,48016399.8213,220156,6372683.1,23154842.7471,-1.4505e-4
HBARUSDT,2022-05-10,0.11734000000000001,0.12189000000000001,0.10269,0.1158,57432405.67039,259755,254142934,28709588.24666,-7.012000000000001e-5
HNTUSDT,2022-05-10,12.453,13.156,10.601,12.17,57627079.37,282009,2371718,28409133.336,-1.777e-4
HOTUSDT,2022-05-10,0.003571,0.0038159999999999995,0.003176,0.0036340000000000005,119812801.104341,377286,16710707395,58563290.669447,2.5063e-4
ICXUSDT,2022-05-10,0.5937,0.6262,0.534,0.5937,79212972.2018,367054,66918304,39143566.8248,1.0998e-4
IMXUSDT,2022-05-10,1.2855,1.3332,1.0933,1.2479,93120547.2642,346494,36365755,44754555.1503,1.9870999999999997e-4
IOSTUSDT,2022-05-10,0.019775,0.021194,0.0177,0.019919,115402104.87474,571875,2927120316,57025623.190148,9.653999999999997e-5
IOTAUSDT,2022-05-10,0.4211,0.4399,0.3722,0.4042,62303691.581379995,308665,73557496.7,30161927.438330002,-1.5783000000000003e-4
IOTXUSDT,2022-05-10,0.04464,0.04602,0.03727,0.04376,54378951.40965,259073,636136089,26737298.7313,1.9643e-4
JASMYUSDT,2022-05-10,0.0152,0.01696,0.01264,0.0155,245315310.40088,711606,7975843264,121548379.77281,3.18e-5
KAVAUSDT,2022-05-10,3.0723,3.1164,2.5332,2.8622,187117673.44722,715149,33000742.4,94122487.54119,5.7615e-4
KLAYUSDT,2022-05-10,0.5504,0.5511,0.4707,0.5101,66177359.99979,227914,65965419.7,33558054.469799995,3.8689999999999997e-4
KNCUSDT,2022-05-10,2.322,2.41,1.993,2.148,496455230,1310190,112112886,246650094.238,3.3910000000000006e-5
KSMUSDT,2022-05-10,102.32,104.57,90.92,97.67,90384427.543,397316,458916,45479534.424,-1.719e-4
LINAUSDT,2022-05-10,0.014709999999999999,0.01484,0.01214,0.013980000000000001,122809000.45105,459002,4441656899,60158414.59197,-3.0000000000000003e-4
LINKUSDT,2022-05-10,9.11,9.318,7.875,8.905,551363843.38904,1527239,31362934.4,271340879.60795,1.1934999999999999e-4
LITUSDT,2022-05-10,0.9179999999999999,0.925,0.7190000000000001,0.845,54725970.5691,196271,33117709.400000002,27168675.6768,6.440999999999999e-5
LPTUSDT,2022-05-10,19.096,19.525,17.042,18.772000000000002,27728635.822,152252,736436.9,13563100.878,4.107e-4
LRCUSDT,2022-05-10,0.6054,0.635,0.5225,0.595,163936744.97015,706533,139032301,80698522.2387,3.7247e-4
LTCUSDT,2022-05-10,84.47,85.22,73.06,81.2,560554624.12913,1526190,3477681.183,278741253.44594,-4.196e-5
MANAUSDT,2022-05-10,1.1912,1.2263,1.0184,1.1737,334145798.1195,989513,146424052,166164065.6699,1.4757000000000003e-4
MASKUSDT,2022-05-10,3.198,3.254,2.691,3.073,69138437.01,261218,11251169,33721109.988,4.526399999999999e-4
MATICUSDT,2022-05-10,0.8669,0.9881,0.7852,0.9239,719164667.2197,1889589,407870978,361838156.948,0.00102482
MKRUSDT,2022-05-10,1088.4,1256.8,1020,1199.2,111804072.6277,440327,49240.645,57731446.091,5.4137e-4
MTLUSDT,2022-05-10,1.5353,1.5522,1.2932,1.4291,119394715.9067,508124,41418367,59118921.022199996,5.3438e-4
NEARUSDT,2022-05-10,10.891,10.961,8.825,10.091,2259792033.904,4098055,111471278,1126383783.742,3.3211e-4
NEOUSDT,2022-05-10,14.634,15.009,12.860999999999999,14.370999999999999,61679977.33754,312544,2151308.05,30299466.61767,-8.845000000000001e-5
NKNUSDT,2022-05-10,0.14112,0.1419,0.11671,0.13409000000000001,25831194.78694,185474,98013862,12880765.99712,8.6885e-4
OCEANUSDT,2022-05-10,0.32514,0.33281,0.27005999999999997,0.31561999999999996,47232388.62097,276059,76699288,23356236.09609,-2.6824e-4
OGNUSDT,2022-05-10,0.3163,0.3334,0.2631,0.3144,167665667.9871,635501,277122779,82792972.6495,4.1257999999999996e-4
OMGUSDT,2022-05-10,3.229,3.39,2.791,3.229,96042341.94866,365520,15149178.4,47461011.7991,7.168999999999999e-5
ONEUSDT,2022-05-10,0.06595,0.06985,0.056620000000000004,0.06521,163606300.92883,601271,1274155822,80602090.615,-1.9857000000000002e-4
ONTUSDT,2022-05-10,0.385,0.3998,0.343,0.3842,53556504.51347,256178,67352297.5,25177198.65408,-6.689000000000002e-5
PEOPLEUSDT,2022-05-10,0.03429,0.034539999999999994,0.02472,0.029310000000000003,287762414.58163,998589,4777064328,141141087.90445,4.396999999999999e-5
QTUMUSDT,2022-05-10,4.6339999999999995,5.317,4.184,4.909,143488694.2415,489326,14858841.9,71511923.3345,-1.3915e-4
RAYUSDT,2022-05-10,1.739,1.746,1.538,1.665,38406242.5744,160164,11110889.7,18431409.6547,-9.49000000000002e-6
REEFUSDT,2022-05-10,0.005954999999999999,0.00619,0.005123,0.005855,64362214.639391,293644,5454408679,31319322.225420002,5.232999999999998e-5
RENUSDT,2022-05-10,0.2292,0.2435,0.2001,0.2285,56391538.3802,230554,124344709,27875064.0101,4.3663e-4
RLCUSDT,2022-05-10,1.2456,1.2941,1.0506,1.2229,44852909.17233,223126,18840998,22404641.00442,-1.8803e-4
ROSEUSDT,2022-05-10,0.13577,0.14184000000000002,0.115,0.13276,92626585.87461,418873,350992614,45709685.93889,-4.392000000000001e-5
RSRUSDT,2022-05-10,0.007134000000000001,0.007462000000000001,0.005906000000000001,0.007133,69378287.633976,386352,5073102816,34213196.521698,-2.586e-4
RUNEUSDT,2022-05-10,5.073,5.461,4.391,4.988,364027794.695,1168497,36855027,180841084.496,-1.347e-4
RVNUSDT,2022-05-10,0.03576,0.03759,0.030619999999999998,0.03557,55785147.073809996,253384,793244101,27367970.73833,-1.2229e-4
SANDUSDT,2022-05-10,1.8226,1.9322,1.6263,1.8134,622382845.5007,1410133,173143753,309437158.2077,3.5768999999999997e-4
SCUSDT,2022-05-10,0.006790000000000001,0.006846,0.005657,0.006426,38031999.235475004,177284,2980742105,18799577.629665,4.8729999999999997e-4
SFPUSDT,2022-05-10,0.5556,0.589,0.48,0.5635,61988092.6358,295881,58788354,31205430.2314,-3.0000000000000003e-4
SKLUSDT,2022-05-10,0.12068,0.12525999999999998,0.10089,0.11946,118790178.09611,446164,522847453,59080363.30585,-2.2508e-4
SNXUSDT,2022-05-10,3.6689999999999996,3.78,3.1319999999999997,3.563,164826257.7921,559946,23755771.7,81957825.0416,4.2029e-4
SOLUSDT,2022-05-10,69.8,73.99,60,69.43,2612139302.45,2690272,19506579,1311481422.782,1.5046e-4
SRMUSDT,2022-05-10,1.548,1.574,1.377,1.493,60262987.244,242382,20036863,29700576.011,4.5055999999999997e-4
STMXUSDT,2022-05-10,0.0118,0.01199,0.01,0.011470000000000001,39281478.58575,157818,1751367900,19431289.97871,-9.004000000000001e-5
STORJUSDT,2022-05-10,0.6997,0.716,0.5969,0.6824,53202527.1434,261769,40225906,26649496.2858,2.1375e-4
SUSHIUSDT,2022-05-10,1.94,2.003,1.674,1.891,245857854.519,650549,66586908,122604312.164,1.5816000000000002e-4
SXPUSDT,2022-05-10,0.7756,0.7823,0.6361,0.7279,84507669.5028,414562,57730539.3,41238821.78828,-2.7543e-4
THETAUSDT,2022-05-10,1.861,1.942,1.6,1.859,293811165.2116,761257,81657549.3,146136868.609,3.9822e-4
TOMOUSDT,2022-05-10,0.854,0.8628,0.688,0.7914,40358302.6754,240781,25460776,19767121.2973,-2.8427e-4
TRBUSDT,2022-05-10,14.23,15.25,11.88,14.72,86310077.072,307439,3119931.1,42670926.643,0.0018901200000000001
TRXUSDT,2022-05-10,0.07754,0.08248,0.07127,0.07992,1435484475.00031,2490543,9400873413,726614006.52452,-7.682000000000001e-5
UNFIUSDT,2022-05-10,3.358,3.3739999999999997,2.718,3.068,42136782.8506,225624,6758992.3,20616326.966000002,-1.6095e-4
UNIUSDT,2022-05-10,6.871,6.872,5.735,6.359,204874878.175,712584,16111276,101663804.121,-1.5094000000000002e-4
VETUSDT,2022-05-10,0.04091,0.04363,0.03657,0.0406,244178036.83107,747119,3012662491,120691172.10308,-1.4983e-4
WAVESUSDT,2022-05-10,13.811,14.129,11.124,12.47,929609310.3144,2383501,36209313.2,467067472.9719,9.638400000000001e-4
WOOUSDT,2022-05-10,0.27799,0.29516,0.2368,0.26388,31827940.26647,173634,58672062,15462335.16019,-1.484e-4
XEMUSDT,2022-05-10,0.07,0.0705,0.0557,0.0624,71799989.4434,227028,583146570,35883162.0457,0.00120947
XLMUSDT,2022-05-10,0.15231,0.15617,0.13593,0.14981,148969687.24686,511557,506934071,74879671.58125,2.7497000000000003e-4
XMRUSDT,2022-05-10,196.9,197.96,169.13,174.99,218511121.9456,747394,588696.901,107124022.36124,-5.790000000000024e-6
XRPUSDT,2022-05-10,0.5261,0.5368,0.4676,0.5169,1138168918.1851401,1999009,1109559115.4,562107216.73014,2.9351999999999997e-4
XTZUSDT,2022-05-10,2.251,2.291,1.9869999999999999,2.174,188893981.9493,574136,44222812.3,94489490.3268,3.8054e-4
YFIUSDT,2022-05-10,14680,14774,12206,14376,87513452.052,348632,3177.956,42981095.024,2.7668e-4
ZECUSDT,2022-05-10,101.24,105,90.09,98.65,189453919.13422,820705,950107.683,92537187.8535,2.9810000000000004e-4
ZENUSDT,2022-05-10,29.223000000000003,29.563000000000002,23.513,26.166,70437077.2848,388547,1333041.6,34964432.4832,-1.783e-5
ZILUSDT,2022-05-10,0.07128,0.07712000000000001,0.06012000000000001,0.07149,1017606879.66045,2213609,7395705274,505572920.89219,4.9413e-4
ZRXUSDT,2022-05-10,0.5441,0.57,0.4783,0.536,135850313.85148,525982,128196534.6,67533728.14067,-6.762e-5
1000SHIBUSDT,2022-05-11,0.016515000000000002,0.017148,0.011106999999999999,0.013328,895090654.626561,2001895,29430087728,445973637.108778,5.288000000000001e-4
1000XECUSDT,2022-05-11,0.060570000000000006,0.06143,0.0453,0.048369999999999996,38148325.33976,213500,348489474,18721741.00317,0.00106443
1INCHUSDT,2022-05-11,1.079,1.0939,0.9393,1.0078,170069550.4649,743197,83140635,85046998.5672,0.00234249
AAVEUSDT,2022-05-11,111.04,113.69,79.02,91.52,330096915.84,857875,1658098.5,165436239.919,4.3877e-4
ADAUSDT,2022-05-11,0.6639,0.677,0.5285,0.5723,1101728838.2982001,2166953,892574231,547172450.4875,3.9531e-4
ALGOUSDT,2022-05-11,0.609,0.6213,0.414,0.4806,426106831.76619,1411784,396356475.90000004,212353356.91853,4.1223000000000003e-4
ALICEUSDT,2022-05-11,3.99,4.069,2.35,2.7969999999999997,232660931.3208,805250,34282309.4,113533411.9916,5.759200000000001e-4
ALPHAUSDT,2022-05-11,0.2293,0.2332,0.1744,0.1873,115687235.0258,495735,276510730,57620111.9989,0.00160555
ANKRUSDT,2022-05-11,0.04877,0.049710000000000004,0.02901,0.03681,49692925.19471,240146,616601898,25208603.01188,7.0253e-4
ANTUSDT,2022-05-11,2.571,2.627,1.517,1.786,40953497.8306,204688,9842636.1,20830130.4458,2.9947999999999997e-4
APEUSDT,2022-05-11,9.186,9.6,5.136,6.286,2233346297.086,4570350,141504947,1105672316.137,9.1958e-4
API3USDT,2022-05-11,2.514,2.567,1.507,1.836,45005973.6693,246102,10673003.3,22387025.6841,-9.499999999999964e-7
ARPAUSDT,2022-05-11,0.04355,0.04457,0.029639999999999996,0.035,45450366.51122,231408,583007076,22420723.025510002,7.588299999999999e-4
ARUSDT,2022-05-11,19.063,19.375,14,16.584,97480852.3923,432141,2805024.9,48222799.144,2.2422000000000002e-4
ATAUSDT,2022-05-11,0.2462,0.2526,0.1583,0.1761,34993161.9323,209697,83299955,17292776.0294,-2.5301e-4
ATOMUSDT,2022-05-11,14.449000000000002,14.705,9.161,11.52,708047482.85976,1883864,28282520.89,351949375.3961,0.00209686
AUDIOUSDT,2022-05-11,0.6575,0.6772,0.3876,0.4544,94353366.7942,502288,86316236,45933367.5863,-1.3753000000000002e-4
AVAXUSDT,2022-05-11,47.31,48.6,26,34.37,1755297559.57,2415623,23445032,889298101.823,0.00163783
AXSUSDT,2022-05-11,26.4,26.84,16.15,21.52,654477066.943,1091849,14920892,326870024.73,0.00499118
BAKEUSDT,2022-05-11,0.44,0.4505,0.2747,0.3011,61326427.355,348870,82788830,30028369.9821,-8.763e-5
BALUSDT,2022-05-11,11.315999999999999,11.913,9.22,10.581,67705854.7976,321797,3182233.2,34639760.8045,0.00127758
BANDUSDT,2022-05-11,2.3595,2.4354,1.72,1.9728,52397075.66209,294505,12343035.1,26151671.2507,0.00106153
BATUSDT,2022-05-11,0.4876,0.4992,0.3631,0.4072,68824364.05258,303313,77372554.7,34233672.75419,1.2022e-4
BCHUSDT,2022-05-11,233.55,249.79,192.78,213.19,274599238.83848,916767,608381.678,136020221.70193,-1.6610000000000002e-5
BELUSDT,2022-05-11,0.531,0.5459,0.335,0.3795,34666563.9382,218098,38021059,17053652.1559,2.5690000000000006e-5
BLZUSDT,2022-05-11,0.10038,0.10255999999999998,0.06831,0.07937000000000001,31412582.18649,187122,181364041,15604387.35541,3.0919000000000004e-4
BNBUSDT,2022-05-11,320.72,327.91,270,288.34,953218456.82022,1583571,1547260.47,471405255.91077,0.00123111
BTCDOMUSDT,2022-05-11,1231,1392.3,1225.3,1335.4,29889456.8748,70380,12471.191,15991245.905,0.0010653799999999999
BTCUSDT,2022-05-11,31314.3,32197.6,29000,30971.3,28828752607.717358,8412304,469810.224,14522123806.81223,-1.1007e-4
BTSUSDT,2022-05-11,0.01637,0.016730000000000002,0.01169,0.01414,28064686.58091,155948,954971536,14218644.24872,6.2657e-4
C98USDT,2022-05-11,0.8785,0.8955,0.4716,0.5914,63888612.9355,370095,45031566,31298160.5392,2.5763e-4
CELOUSDT,2022-05-11,2.048,2.193,1.615,1.676,138287790.8443,505121,37696113.2,70775118.7698,-7.522e-5
CELRUSDT,2022-05-11,0.02575,0.02655,0.01457,0.018080000000000002,111013241.52681,494437,2547289714,54198162.14308,-1.4062e-4
CHRUSDT,2022-05-11,0.2829,0.2898,0.1657,0.1992,94706037.3355,436919,196593596,45987480.2934,6.5754e-4
CHZUSDT,2022-05-11,0.14732,0.15009,0.10480999999999999,0.11753,129783339.83228,525266,500670401,65147570.62347,0.0015872
COMPUSDT,2022-05-11,90.43,93,69.68,78.68,117364448.16194,506126,703459.692,58563354.14514,3.0846e-4
COTIUSDT,2022-05-11,0.16418,0.16866,0.10036,0.12252,75490582.23748,384779,272902371,37294959.62466,0.00119618
CRVUSDT,2022-05-11,2.04,2.083,1.495,1.676,281583988.3919,775192,76252211.1,139569562.5871,7.7567e-4
CTKUSDT,2022-05-11,0.928,0.952,0.745,0.814,53250739.382,215795,30720279,26738030.138,0.00178753
CTSIUSDT,2022-05-11,0.2206,0.229,0.1262,0.1967,35396036.0132,191511,89556894,17629269.3485,0.0026687499999999997
CVCUSDT,2022-05-11,0.19826,0.20246,0.1423,0.15915,48743260.6857,255617,139129118,24415036.26757,0.0013651099999999999
DARUSDT,2022-05-11,0.783,0.803,0.311,0.408,132811304.74430001,527743,123350966.4,65224506.9301,0.00143502
DASHUSDT,2022-05-11,74.65,75.93,58.46,64.39,73112943.28186,360898,535053.994,36734720.05669,-3.542000000000001e-5
DEFIUSDT,2022-05-11,1141.5,1163.8,749.6,859.8,81553130.8546,157647,42002.897,40400841.9616,0.00260135
DENTUSDT,2022-05-11,0.00179,0.001825,0.001158,0.001372,88976276.472629,325934,28121342638,44302567.846535,-1.0918000000000001e-4
DGBUSDT,2022-05-11,0.015569999999999999,0.01594,0.01009,0.01258,41502172.65985,205641,1520537985,20464543.27841,-4.95e-5
DOGEUSDT,2022-05-11,0.11235,0.11416,0.07038,0.08937,903799541.88385,1906469,4401903302,438132910.82783,6.0804e-4
DOTUSDT,2022-05-11,11.679,12.097999999999999,7.888,9.837,916128091.8741,2074135,43866499.3,460039970.1987,0.00192112
DUSKUSDT,2022-05-11,0.17917,0.18429,0.11089,0.12574000000000002,32479743.2815,204623,108388417,15941911.06011,1.7137e-4
DYDXUSDT,2022-05-11,2.929,3.0060000000000002,1.504,2.057,388125960.1231,1138896,80806276.5,191332140.0762,0.001954
EGLDUSDT,2022-05-11,112.35,112.84,89.09,98.47,205363941.24,615231,968013.3,101196291.85599999,6.789000000000002e-5
ENJUSDT,2022-05-11,0.8593,0.878,0.61,0.6807,139618626.118,551921,92460036,69183532.9327,2.3463e-4
ENSUSDT,2022-05-11,14.988,15.119000000000002,8.417,10.794,370743746.8519,1132427,14697170.6,183612638.2959,5.7964e-4
EOSUSDT,2022-05-11,1.7409999999999999,1.7830000000000001,1.3719999999999999,1.551,374089170.3572,787090,114039873.2,184040992.6936,4.4448e-4
ETCUSDT,2022-05-11,24.373,24.793000000000003,19.063,21.454,463238521.82761997,1271026,10202228.86,232499511.59747002,3.1249e-4
ETHUSDT,2022-05-11,2361.29,2451.86,2120,2264.57,11567423855.16661,6382953,2500553.688,5816047441.08574,-2.5237e-4
FILUSDT,2022-05-11,11.7,11.99,8.3,9.324,365742345.0862,1015266,17567156.4,181751658.8713,0.00133256
FLMUSDT,2022-05-11,0.1328,0.1361,0.0921,0.1095,35172734.1584,203478,146911485,17450907.2394,-4.359e-5
FLOWUSDT,2022-05-11,3.96,4.395,3.21,3.592,238204973.6701,766633,31065407.1,118870578.9606,1.7408000000000001e-4
FTMUSDT,2022-05-11,0.5822,0.5974,0.2686,0.3756,1104349034.3823,2276156,1224007685,549763425.2683,0.00420622
FTTUSDT,2022-05-11,33.49,33.96,28.937,30.502,64438403.995,191487,1004010.5,32306572.1225,3.8354e-4
GALAUSDT,2022-05-11,0.11449000000000001,0.11725,0.057139999999999996,0.07621,658276708.44008,1870267,3615202186,323285924.74806,7.7234e-4
GALUSDT,2022-05-11,7.4729,7.7722,2.1,3.3441,590832450.8763,2208772,64310313,293436049.981,0.0030299
GMTUSDT,2022-05-11,1.9381,2.0295,1.0881,1.4174,4112111564.5779,8129244,1322558825,2079340180.89611,0.00311838
GRTUSDT,2022-05-11,0.25459,0.26282,0.16815,0.1966,137444035.55607,808826,308022431,67930857.3347,-1.1827e-4
GTCUSDT,2022-05-11,3.694,3.75,2.136,2.63,49648527.3839,254689,7902366.3,24329497.123,2.3443000000000002e-4
HBARUSDT,2022-05-11,0.11581,0.12036,0.08951,0.10061,63097803.05627,329844,292225694,31779015.59878,2.7991999999999996e-4
HNTUSDT,2022-05-11,12.17,12.659,8.429,9.479,58295311.005,299177,2714649,28865432.225,6.0085e-4
HOTUSDT,2022-05-11,0.0036340000000000005,0.0037310000000000004,0.002621,0.002942,95029114.099874,385230,14050625260,46361320.725897,-5.447e-5
ICXUSDT,2022-05-11,0.5938,0.605,0.3798,0.431,62706353.1337,346485,62957265,31390591.6522,6.8201e-4
IMXUSDT,2022-05-11,1.2478,1.2899,0.7097,0.9267,99047359.1618,427765,45808689,47836412.1927,0.00200971
IOSTUSDT,2022-05-11,0.019924,0.020250999999999998,0.014706,0.016918,93914017.464032,494277,2595821886,47335670.762011,0.00119348
IOTAUSDT,2022-05-11,0.4042,0.4124,0.281,0.317,64194768.97923,342943,89649531.10000001,31791113.53725,4.811e-5
IOTXUSDT,2022-05-11,0.043769999999999996,0.04475,0.0287,0.03105,48012224.74291,279921,634296105,23328165.38098,1.7419e-4
JASMYUSDT,2022-05-11,0.0155,0.016,0.00852,0.01036,168954069.52013,566257,6273201689,82454098.13455,2.0080999999999997e-4
KAVAUSDT,2022-05-11,2.8609,2.957,1.6602,2.0512,124711975.45899999,628852,26661716,62263458.48172,0.00296642
KLAYUSDT,2022-05-11,0.5101,0.5196,0.3619,0.4071,60987019.84654,232333,68268195.7,30482998.0398,0.001853
KNCUSDT,2022-05-11,2.148,2.182,1.353,1.598,382545715.036,1031449,105088555,189265852.953,5.264e-4
KSMUSDT,2022-05-11,97.69,99.89,73.19,79.42,80729866.802,406286,458297.8,40176933.334,0.00195446
LINAUSDT,2022-05-11,0.01399,0.01432,0.0075,0.00949,118902739.26646,527075,5133706608,58243877.840500005,4.3237e-4
LINKUSDT,2022-05-11,8.906,9.117,6.9,7.662000000000001,478339483.42081,1392870,28816941.95,236892671.99292,4.2642e-4
LITUSDT,2022-05-11,0.846,0.8740000000000001,0.525,0.607,55920912.8267,205120,37798416.3,27352232.0113,3.2047e-4
LPTUSDT,2022-05-11,18.775,19.058,14.457,15.85,26275286.270800002,148934,779957.6,13204432.6131,0.00124474
LRCUSDT,2022-05-11,0.5951,0.6099,0.3976,0.4639,150786665.801,707509,145450859,74802569.4993,0.00124379
LTCUSDT,2022-05-11,81.21,82.77,67.63,74.34,426874831.66917,1173953,2754938.238,213539538.61163,3.8139e-4
MANAUSDT,2022-05-11,1.1736,1.2071,0.7711,0.9062,357339390.9424,977525,179586953,179326450.9525,5.8902e-4
MASKUSDT,2022-05-11,3.074,3.143,1.772,2.071,78341202.4086,349386,15466939,38294429.038,-4.6129999999999994e-5
MATICUSDT,2022-05-11,0.9239,0.9496,0.6563,0.7574,693963632.3328,1791779,412656689,344995023.8952,3.7904000000000003e-4
MKRUSDT,2022-05-11,1199.7,2334.7,1095.9,1419.2,507329049.7292,1655102,180333.08800000002,266046830.9865,0.00140756
MTLUSDT,2022-05-11,1.4293,1.4607,0.9564,1.1058,96524336.2528,404145,38452151,47873402.8567,0.00140874
NEARUSDT,2022-05-11,10.092,10.285,5.188,7.47,2027309136.5934,3643592,123472423,1018203483.3822,0.00507507
NEOUSDT,2022-05-11,14.376,14.585,10.739,11.940999999999999,67022139.91319,364254,2605785.7399999998,33506399.05788,4.3317e-4
NKNUSDT,2022-05-11,0.13416,0.13682,0.08121,0.0987,31052639.91766,222125,135651210,15242436.97529,8.1148e-4
OCEANUSDT,2022-05-11,0.31573,0.32466,0.2106,0.243,46879297.02381,308073,84666230,23295799.93247,-1.8853e-4
OGNUSDT,2022-05-11,0.3145,0.3225,0.1786,0.2209,145521054.854,603095,273233823,71826903.578,7.761700000000001e-4
OMGUSDT,2022-05-11,3.23,3.264,2.414,2.795,115629240.03127,448005,19669965.4,58013711.6796,8.7247e-4
ONEUSDT,2022-05-11,0.0652,0.0674,0.03561,0.04682,186700972.61671,745142,1712762593,92384360.64195,7.1493e-4
ONTUSDT,2022-05-11,0.3844,0.391,0.2781,0.3046,60454220.62575,285721,87328812.2,29345759.53416,0.00119835
PEOPLEUSDT,2022-05-11,0.029330000000000002,0.02984,0.013130000000000001,0.01746,300695259.77681,1140019,6630244413,147498436.12967,3.6926e-4
QTUMUSDT,2022-05-11,4.91,4.989,3.9160000000000004,4.346,110128278.7401,450499,12225336.3,56104592.1533,3.6663e-4
RAYUSDT,2022-05-11,1.665,1.683,1.314,1.443,40487796.3458,176880,13291076.8,20171891.5995,0.00107595
REEFUSDT,2022-05-11,0.005856,0.005985,0.00361,0.004188,67608503.77520101,350663,6668757522,32737609.585646,-1.9588e-4
RENUSDT,2022-05-11,0.2286,0.233,0.1684,0.1815,63354282.7136,281643,155247685,31621188.335699998,0.00232371
RLCUSDT,2022-05-11,1.2231,1.2519,0.8296,0.9809,44277562.76572,208464,20718888.8,22664641.3417,6.332000000000001e-5
ROSEUSDT,2022-05-11,0.13275,0.13666,0.07515,0.09112,95119078.76624,456515,432774396,46668820.03935,0.00125592
RSRUSDT,2022-05-11,0.007133,0.0072,0.004147,0.005047,73965785.674363,458685,6155818019,36436819.979211,-2.0483e-4
RUNEUSDT,2022-05-11,4.99,5.115,3.076,3.63,373108153.485,1116525,45142083,183263882.133,6.3749e-4
RVNUSDT,2022-05-11,0.03559,0.03648,0.022269999999999998,0.02802,59475862.08619,276128,957795866,29537054.50472,7.6687e-4
SANDUSDT,2022-05-11,1.8135,1.8512,1.043,1.3756,630849107.9095,1473209,205486431,312252715.4441,9.455700000000001e-4
SCUSDT,2022-05-11,0.006429000000000001,0.006559000000000001,0.004861,0.0052439999999999995,40126738.282937,193429,3388673059,19462959.969036,0.00114138
SFPUSDT,2022-05-11,0.5635,0.5766,0.3597,0.4169,37126530.2933,263892,37911959,18407334.5553,-1.6866e-4
SKLUSDT,2022-05-11,0.11946,0.12149000000000001,0.08169,0.09402999999999999,54387039.84724,312104,253921574,26937519.64916,-1.1654e-4
SNXUSDT,2022-05-11,3.5639999999999996,3.6310000000000002,2.319,2.68,106593376.2279,461412,17419282.9,52640971.5984,0.00134926
SOLUSDT,2022-05-11,69.42,71.06,47.18,55.54,2357904103.2,2533641,19318309,1180320174.911,0.00205368
SRMUSDT,2022-05-11,1.494,1.518,1.124,1.218,67254575.152,305224,24965122,33262271.438,0.0027545
STMXUSDT,2022-05-11,0.011470000000000001,0.011770000000000001,0.00848,0.009590000000000001,43536931.99554,178270,2041843116,21419748.46389,8.938e-5
STORJUSDT,2022-05-11,0.6825,0.6934,0.4831,0.5466,58288430.7757,291027,48964641,29583050.6165,3.0354e-4
SUSHIUSDT,2022-05-11,1.892,1.919,1.29,1.441,209339539.204,630702,63543672,104768398.332,8.374599999999999e-4
SXPUSDT,2022-05-11,0.7282,0.741,0.4335,0.5212,86398430.64571,493119,70441690.7,41882025.989930004,-1.4477e-4
THETAUSDT,2022-05-11,1.86,1.906,1.23,1.469,276249611.863,793284,84773279.8,136747297.3917,8.810000000000001e-4
TOMOUSDT,2022-05-11,0.7914,0.8081,0.5586,0.6523,43123018.2294,280257,30886505,21795698.0312,-2.5882e-4
TRBUSDT,2022-05-11,14.73,15.04,9.7,11.82,89616265.8238,366953,3349823.6999999997,45283381.654,8.285800000000001e-4
TRXUSDT,2022-05-11,0.07993,0.08662,0.06106,0.07633999999999999,1784117261.4882,3152086,12856992009,938401629.55563,0.00505155
UNFIUSDT,2022-05-11,3.071,3.134,1.597,2.105,43254558.3702,250198,8532702.1,21124180.2151,1.795000000000001e-5
UNIUSDT,2022-05-11,6.36,6.456,4.815,5.468,167908498.9595,705819,14377863,82576559.47,1.6326e-4
VETUSDT,2022-05-11,0.040619999999999996,0.0413,0.029789999999999997,0.03333,224013496.34504,728465,3009171610,111289001.80661,3.2364000000000004e-4
WAVESUSDT,2022-05-11,12.47,12.709,6.465,8.956,720308972.4522,1901113,36982806.3,364272340.3347,0.009111339999999999
WOOUSDT,2022-05-11,0.26382,0.27586,0.17307,0.20945999999999998,26061923.21004,167739,55752755,12954736.34658,2.9135e-4
XEMUSDT,2022-05-11,0.0624,0.0636,0.0441,0.0514,48048243.3035,170678,424061125,23847489.6243,0.00566144
XLMUSDT,2022-05-11,0.14984,0.15286,0.12336,0.1329,138996013.49231,493688,495177431,70085708.16314,3.2241999999999997e-4
XMRUSDT,2022-05-11,175.15,178.03,142.5,164.31,280039833.54363,923202,868740.336,139390688.12672,0.00171207
XRPUSDT,2022-05-11,0.517,0.5253,0.3987,0.4457,1191196430.85373,1794210,1228143001.6,588042593.55977,8.046e-5
XTZUSDT,2022-05-11,2.174,2.205,1.689,1.9809999999999999,195152018.37,574993,48465963.1,97916298.6091,6.8961e-4
YFIUSDT,2022-05-11,14376,14862,12280,13134,95063424.962,431943,3531.628,48215075.219,0.00133131
ZECUSDT,2022-05-11,98.67,100.24,76.79,86.79,192276759.27697,830417,1065400.83,95487168.78644,0.00141667
ZENUSDT,2022-05-11,26.165,26.91,18.172,21.307,62346820.5367,385768,1317968.6,30751997.2341,4.9089e-4
ZILUSDT,2022-05-11,0.07148,0.07293999999999999,0.051770000000000004,0.057179999999999995,854466932.65791,1984452,6594101329,426079006.38746,6.507899999999999e-4
ZRXUSDT,2022-05-11,0.5361,0.5438,0.3445,0.4221,143847267.3923,602799,155281420.1,71923076.52729,6.0978e-4
1000SHIBUSDT,2022-05-12,0.013328999999999999,0.013538,0.009040000000000001,0.011254,767315070.826952,2028441,34034712707,383658225.253613,0.00100862
1000XECUSDT,2022-05-12,0.04836,0.049530000000000005,0.02535,0.03285,52142340.09176,395340,768342178,25779121.372870002,0.00448065
1INCHUSDT,2022-05-12,1.0076,1.0565,0.7016,0.8267,171334304.4457,892767,96620038,86259421.8296,0.00402979
AAVEUSDT,2022-05-12,91.47,92.82,64.47,77.82,318957649.172,998466,2047854.4,159710322.246,6.0595e-4
ADAUSDT,2022-05-12,0.5722,0.5792,0.4009,0.479,1149983806.3545,2938091,1184374887,572149057.4324,0.00205196
ALGOUSDT,2022-05-12,0.4811,0.4887,0.3562,0.4142,377600581.33974,1499846,453671765,190333566.29556,4.0479e-4
ALICEUSDT,2022-05-12,2.799,2.846,1.88,2.253,222975464.7505,937993,47667803.2,110596815.7524,9.9054e-4
ALPHAUSDT,2022-05-12,0.1873,0.1886,0.1327,0.1646,105548280.1166,565266,326959220,52416776.3514,3.3614e-4
ANKRUSDT,2022-05-12,0.03683,0.03744,0.02501,0.03015,51444545.13869,313789,867093754,25976596.61367,7.766499999999999e-4
ANTUSDT,2022-05-12,1.787,1.817,1.092,1.296,41166610.8686,249741,15314995.5,20907826.4141,-1.9001e-4
APEUSDT,2022-05-12,6.286,9.018,5.163,8.252,2075620677.165,5115741,162916902,1053581658.583,0.0015954699999999999
API3USDT,2022-05-12,1.837,1.865,1.222,1.483,34183780.7579,273761,11321315.1,16875115.1533,-3.0000000000000003e-4
ARPAUSDT,2022-05-12,0.03499,0.03559,0.023780000000000003,0.031,54662232.72734,336169,908753775,27077695.23318,3.9563e-4
ARUSDT,2022-05-12,16.570999999999998,16.9,9.86,13.213,81932073.166,430993,3062171.4,40245313.8593,-3.0000000000000003e-4
ATAUSDT,2022-05-12,0.1763,0.1793,0.1248,0.1445,29233474.907,229748,100026601,14597994.2915,6.800000000000003e-6
ATOMUSDT,2022-05-12,11.517000000000001,11.800999999999998,8.466000000000001,9.535,631861157.7378,1983472,31805958.29,317470756.09445,0.00376875
AUDIOUSDT,2022-05-12,0.4543,0.4637,0.2944,0.3789,79354715.2151,503897,106936959,39978077.4135,9.591e-4
AVAXUSDT,2022-05-12,34.38,34.92,23.35,30.66,1532179527.373,2542884,26343977,780613463.646,0.00205703
AXSUSDT,2022-05-12,21.52,24.75,17.18,20.77,875790772.79,1868794,21304550,447022034.01,0.00483384
BAKEUSDT,2022-05-12,0.3011,0.3064,0.18,0.2297,63828641.9388,435267,136827570,32113303.1268,8.377000000000002e-5
BALUSDT,2022-05-12,10.585,10.725,8.083,8.687000000000001,59955140.9569,359107,3294356.1,30224136.5075,0.00135041
BANDUSDT,2022-05-12,1.9733,2.0232,1.2733,1.5081,53871847.33812,329463,16897766.1,27081002.85683,5.236399999999999e-4
BATUSDT,2022-05-12,0.4072,0.4146,0.3046,0.368,67825826.20559,310115,96399966.5,33845898.08355,5.6084e-4
BCHUSDT,2022-05-12,213.25,218.88,156.48,215.61,356703555.68246996,1205406,974969.94,182460958.76573,7.0488e-4
BELUSDT,2022-05-12,0.3798,0.3851,0.2133,0.2501,51314952.8831,380203,97394547,25547732.7448,3.2968e-4
BLZUSDT,2022-05-12,0.07948,0.08145,0.0463,0.056510000000000005,40219370.43173,291793,344066486,20078468.45827,-3.296000000000001e-5
BNBUSDT,2022-05-12,288.31,290.34,216.39,272.48,1513669065.30298,2273743,2905755.06,750498242.4064,0.00339377
BTCDOMUSDT,2022-05-12,1335.2,1514.5,1329.5,1439.6,69320218.8747,151619,24950.893,35297435.244,1.0239e-4
BTCUSDT,2022-05-12,30971.4,31129.9,26631,29015.1,32473171760.0255,11135201,566731.614,16243196253.4511,7.5446e-4
BTSUSDT,2022-05-12,0.01415,0.01429,0.01025,0.01195,28411255.27129,175989,1162688215,14258619.10331,6.3656e-4
C98USDT,2022-05-12,0.5917,0.6039,0.3402,0.4381,64234248.5655,443126,68768877,31521642.9648,3.7527000000000003e-4
CELOUSDT,2022-05-12,1.6769999999999998,1.7280000000000002,1.202,1.6380000000000001,109656639.9595,479544,38183166.4,56592390.6169,7.3784e-4
CELRUSDT,2022-05-12,0.018090000000000002,0.018430000000000002,0.01083,0.013280000000000002,97157423.38035,520143,3424153026,48377216.73647,4.949999999999998e-6
CHRUSDT,2022-05-12,0.1991,0.2171,0.1392,0.1946,96507489.6549,493250,275469598,48673640.3778,0.00253011
CHZUSDT,2022-05-12,0.11749000000000001,0.11950999999999999,0.08438999999999999,0.10015,132169440.38075,574014,664113434,65521298.5002,0.00163908
COMPUSDT,2022-05-12,78.66,79.91,53.34,64.08,118625911.48379,548581,909144.661,59044343.5029,4.347e-4
COTIUSDT,2022-05-12,0.12274000000000002,0.12544,0.08391,0.10359000000000002,71010597.63438,441239,347147990,35551895.82552,0.0019662
CRVUSDT,2022-05-12,1.675,1.693,1.091,1.3119999999999998,307017984.5035,925851,113075962.6,154222352.3132,8.981e-4
CTKUSDT,2022-05-12,0.814,0.863,0.701,0.82,57634384.026,285096,36947883,28851178.328,0.00503995
CTSIUSDT,2022-05-12,0.197,0.2172,0.1371,0.1693,52095960.5952,302600,152228026,25593580.2879,0.0027197799999999998
CVCUSDT,2022-05-12,0.15900999999999998,0.162,0.10658,0.1313,47856970.909210004,331693,190072430,24788747.866919998,8.2679e-4
DARUSDT,2022-05-12,0.409,0.484,0.282,0.447,113767117.2468,606754,153499132.6,57556763.4042,0.0014968800000000001
DASHUSDT,2022-05-12,64.37,65.57,44.81,55.2,85980629.35679,472155,798918.937,42612273.504370004,-5.198e-5
DEFIUSDT,2022-05-12,859.9,873.9,588.6,706.3,67196594.7939,172868,45883.125,33429921.0531,0.00253914
DENTUSDT,2022-05-12,0.001375,0.001403,8.37e-4,0.001016,86918314.759655,375826,40341826774,43283004.270644,2.7738000000000003e-4
DGBUSDT,2022-05-12,0.01259,0.01289,0.00852,0.011290000000000001,48316728.88471,254442,2309732503,24196584.98972,7.6342e-4
DOGEUSDT,2022-05-12,0.08938,0.0911,0.0684,0.08164,1050938947.74525,2427479,6498674692,520523198.08438,0.00249607
DOTUSDT,2022-05-12,9.835,9.982000000000001,7.242999999999999,8.791,929827576.331,2546728,55002534.4,468202043.5983,0.00220786
DUSKUSDT,2022-05-12,0.12585,0.14057999999999998,0.10421,0.12878,37049313.16784,254792,154095449,18887782.18263,0.00273284
DYDXUSDT,2022-05-12,2.056,2.079,1.403,1.778,277013217.2884,997770,88980177.6,150951231.4935,0.00232247
EGLDUSDT,2022-05-12,98.57,99.55,71.72,81.71,220043689.529,810691,1306994.5,108793375.345,4.8385e-4
ENJUSDT,2022-05-12,0.6805,0.6911,0.4841,0.5771,124896849.50129999,599194,106734074,61951290.0421,1.1681999999999998e-4
ENSUSDT,2022-05-12,10.798,10.945,7.343999999999999,8.844,248968687.7028,1015608,13971614.1,124408562.13690001,-1.0734000000000001e-4
EOSUSDT,2022-05-12,1.551,1.57,1.11,1.295,383872909.018,920501,144915600.2,190934594.3403,9.1671e-4
ETCUSDT,2022-05-12,21.46,21.732,15.950999999999999,18.93,453257469.64994,1606461,12028488.31,224707495.04277,7.6997e-4
ETHUSDT,2022-05-12,2265.06,2283.74,1775.43,1966.85,12784196989.76481,8521257,3164064.2430000002,6327373495.2587,0.00126929
FILUSDT,2022-05-12,9.323,9.466000000000001,6.64,8.002,345828734.5929,1177938,21265002.6,171546246.2056,0.0021842000000000003
FLMUSDT,2022-05-12,0.1096,0.111,0.0787,0.0933,39755899.8441,265161,210314586,19676531.886,-1.8081e-4
FLOWUSDT,2022-05-12,3.591,3.634,2.274,2.784,133093972.6801,550918,23052880.1,64730146.4469,5.394e-4
FTMUSDT,2022-05-12,0.3755,0.38,0.2368,0.2862,972129496.3598,2562655,1721748304,493130715.7609,0.0075775
FTTUSDT,2022-05-12,30.492,31.373,25.861,29.596,84013363.9946,299467,1457803.0999999999,41894210.888,0.00356282
GALAUSDT,2022-05-12,0.07621,0.07835,0.04911,0.06196,626858453.82591,1972558,5022812910,314515027.41525,0.00199651
GALUSDT,2022-05-12,3.3477,5.695,2.3883,4.9463,646034116.7796,2644593,87487783,329087746.7533,0.00298537
GMTUSDT,2022-05-12,1.4176,1.507,0.8076,1.124,2835020528.78239,7095843,1304290071,1444452681.3925,5.7559e-4
GRTUSDT,2022-05-12,0.19660999999999998,0.19923,0.11788,0.13845,141372213.39778,952713,477904893,69529482.54984,1.5969999999999984e-5
GTCUSDT,2022-05-12,2.63,2.681,1.69,2.239,54777704.785,338940,13059120.4,27590429.161,4.8839999999999986e-5
HBARUSDT,2022-05-12,0.10073,0.10184,0.07352,0.08847999999999999,56320855.36522,368730,322080916,27546697.59985,4.1167000000000005e-4
HNTUSDT,2022-05-12,9.488,10.013,6.501,9.133,69872488.8126,436231,4182040,35022469.453,8.591e-4
HOTUSDT,2022-05-12,0.002943,0.002989,0.002026,0.0024690000000000003,92828284.350351,444787,19062697079,46342082.726973,3.1115e-4
ICXUSDT,2022-05-12,0.431,0.4386,0.2878,0.3408,59842723.0148,385997,84354084,29669684.4814,5.239999999999997e-6
IMXUSDT,2022-05-12,0.9261,0.9482,0.6703,0.7834,76382818.8889,398322,47044308,37786584.0657,0.0027446700000000003
IOSTUSDT,2022-05-12,0.01693,0.017363999999999997,0.014001,0.016406999999999998,108245001.150421,616243,3408757918,54151836.965166,0.00139459
IOTAUSDT,2022-05-12,0.3172,0.3226,0.2349,0.2894,56459835.33694,352656,103156261,28717297.58211,-8.010000000000001e-5
IOTXUSDT,2022-05-12,0.03107,0.03147,0.02131,0.02554,48424027.79478,318296,959197482,24382250.07406,4.261e-4
JASMYUSDT,2022-05-12,0.01037,0.010920000000000001,0.0082,0.00943,104926051.81206,501844,5605535319,52758067.37282,5.2358e-4
KAVAUSDT,2022-05-12,2.0485,2.0935,1.3952,1.6468,130614229.35773,776261,38719233.8,65681844.96348,0.0036199
KLAYUSDT,2022-05-12,0.4072,0.4098,0.3103,0.3552,42420220.62541,226404,60674604.7,21507139.299230002,0.01084453
KNCUSDT,2022-05-12,1.597,1.638,1.1,1.333,250296562.468,865753,94223889,126259053.094,0.00159211
KSMUSDT,2022-05-12,79.48,82.71,61.41,69.41,83455770.474,471729,609234.9,43249187.747999996,0.006083949999999999
LINAUSDT,2022-05-12,0.0095,0.00966,0.0057399999999999994,0.0071,94648367.38844,493407,6491159858,47292776.2017,7.839199999999999e-4
LINKUSDT,2022-05-12,7.665,7.757000000000001,5.519,6.531000000000001,503055651.64373,1690222,37704113.51,247378439.6692,0.0013573600000000002
LITUSDT,2022-05-12,0.607,0.62,0.384,0.446,54763185.372,219950,56371662.1,27041432.0705,-2.185e-4
LPTUSDT,2022-05-12,15.843,16.324,11.55,14.302999999999999,25076010.9411,174157,905791.3,12439664.2434,0.00168093
LRCUSDT,2022-05-12,0.4639,0.4723,0.326,0.408,136665946.5032,686239,174100001,68123300.9078,0.00176804
LTCUSDT,2022-05-12,74.33,75.19,54.28,64.73,546814974.39691,1858751,4273631.33,270712734.90703,0.0012723
MANAUSDT,2022-05-12,0.9064,0.9216,0.6277,0.7503,436409514.8447,1164587,297518954,219179789.7182,0.00181602
MASKUSDT,2022-05-12,2.071,2.135,1.266,1.627,62271547.4344,367973,19235041,31118861.271,8.0386e-4
MATICUSDT,2022-05-12,0.7574,0.7694,0.4996,0.5991,646738529.0322,1837474,522970909,321922649.2031,0.00151684
MKRUSDT,2022-05-12,1419.6,1497.1,957.9,1212.4,167301651.7844,799948,74797.039,87658700.5153,0.00377792
MTLUSDT,2022-05-12,1.1061,1.1229,0.7366,0.892,99322693.4939,522367,54722602,49618195.5506,0.00446743
NEARUSDT,2022-05-12,7.469,7.668,5.229,6.614,1578274313.3163,3386112,127480333,797545589.434,0.00695103
NEOUSDT,2022-05-12,11.946,12.057,8.414,9.885,82649162.00512,488790,4115452.07,40722199.478709996,3.6352e-4
NKNUSDT,2022-05-12,0.09863999999999999,0.09995,0.06159,0.07765,31432070.92181,278718,205641642,16026017.98596,3.5126e-4
OCEANUSDT,2022-05-12,0.24311,0.24728000000000003,0.166,0.20586,40840751.41877,323363,100495325,20491700.53313,3.8505e-4
OGNUSDT,2022-05-12,0.2209,0.23,0.1474,0.1946,134390229.1027,707800,353183499,67347296.2868,0.00264513
OMGUSDT,2022-05-12,2.795,2.872,1.905,2.438,123676844.89628,523306,25800317.3,61175851.5096,0.00119508
ONEUSDT,2022-05-12,0.04682,0.04793,0.03157,0.03825,138136175.94461,690483,1819736244,69433853.53075,0.00575316
ONTUSDT,2022-05-12,0.3045,0.3106,0.1904,0.2318,66419323.363069996,387087,135815650.8,32475231.11279,0.00186105
PEOPLEUSDT,2022-05-12,0.01747,0.01785,0.01035,0.01581,276537795.92413,1551474,10300387200,138562275.76027,0.0028752300000000003
QTUMUSDT,2022-05-12,4.346,4.387,3.109,3.739,88538320.9257,464376,11939930.1,43963395.7658,-1.719999999999997e-6
RAYUSDT,2022-05-12,1.444,1.464,1.123,1.266,47876169.6557,234613,18562166.5,23729035.0425,8.479999999999997e-5
REEFUSDT,2022-05-12,0.004195,0.004487,0.002734,0.004289,77497467.981359,473786,10630360383,38918844.023737,0.00191957
RENUSDT,2022-05-12,0.1815,0.1857,0.1207,0.1341,65634038.6093,339276,227353650,32429123.7429,0.00219117
RLCUSDT,2022-05-12,0.9811,1.0107,0.6199,0.744,39695111.45044,247786,26186185.2,19932156.63723,5.942e-5
ROSEUSDT,2022-05-12,0.09111,0.09195,0.05417,0.06502999999999999,97749217.78009,541230,701081960,48935192.263450004,0.00435588
RSRUSDT,2022-05-12,0.0050490000000000005,0.005136,0.0033,0.004154,71907761.472945,491671,8745919890,36668625.59445,1.6749999999999998e-4
RUNEUSDT,2022-05-12,3.631,3.691,2.455,2.986,317004646.974,1150021,52660009,157046063.849,-2.2790000000000004e-5
RVNUSDT,2022-05-12,0.02802,0.028560000000000002,0.01966,0.02539,67355414.10377,370670,1436341225,33616308.52643,0.00301318
SANDUSDT,2022-05-12,1.3763,1.4075,0.9622,1.1542,580434320.5989,1703799,245599018,293033974.5698,3.1287e-4
SCUSDT,2022-05-12,0.0052450000000000005,0.0053159999999999995,0.003496,0.0042899999999999995,52452255.719902,321271,6366513364,26296268.140342,5.7136e-4
SFPUSDT,2022-05-12,0.4167,0.4251,0.2881,0.3444,36711398.1396,302165,52807542,18515520.8803,-2.3358e-4
SKLUSDT,2022-05-12,0.09397,0.09582,0.06019,0.07587,54063396.82427,356463,358548679,27179969.14829,-2.9500000000000006e-5
SNXUSDT,2022-05-12,2.68,2.72,2.174,2.387,103980480.3257,542023,21572164.7,52403367.3725,0.0025334
SOLUSDT,2022-05-12,55.53,56.75,37.1,44.63,2945369382.915,3645362,32078796,1483319741.987,0.00390411
SRMUSDT,2022-05-12,1.218,1.236,0.964,1.048,77239012.093,353644,35213238,38129195.983,0.0031527
STMXUSDT,2022-05-12,0.009590000000000001,0.00972,0.0066,0.007790000000000001,57224746.12653,242811,3609184460,28424494.49969,-3.0000000000000003e-4
STORJUSDT,2022-05-12,0.5468,0.5564,0.364,0.4501,69470407.501,383030,79067175,35621143.9184,-9.61e-5
SUSHIUSDT,2022-05-12,1.441,1.467,1.079,1.234,186299759.672,751335,74557317,94403821.498,0.0012526899999999999
SXPUSDT,2022-05-12,0.5212,0.5263,0.3021,0.3972,92958931.30339,627270,120866044.8,46615044.57461,-1.1273e-4
THETAUSDT,2022-05-12,1.469,1.495,1.025,1.255,231459588.96829998,786277,93456277,115929477.1477,5.6619e-4
TOMOUSDT,2022-05-12,0.6524,0.6641,0.4702,0.5795,37405708.2069,303444,33488174,18855890.573,-3.0000000000000003e-4
TRBUSDT,2022-05-12,11.83,12.14,6.67,8.4,47228513.7502,231077,2611602,23478267.463,0.00207376
TRXUSDT,2022-05-12,0.07633,0.08222,0.06885,0.07122,1176104989.94395,2376834,8395886022,616714954.21694,0.00659468
UNFIUSDT,2022-05-12,2.105,2.155,1.3230000000000002,1.771,58074898.76,353446,17466942.3,29006637.1278,-2.6023e-4
UNIUSDT,2022-05-12,5.468,5.542,3.703,4.611,183805158.908,854562,19630594,90496444.229,3.5692000000000005e-4
VETUSDT,2022-05-12,0.033319999999999995,0.03362,0.023880000000000002,0.02833,205380220.821464,750384,3561268141,101597862.51908,0.00131145
WAVESUSDT,2022-05-12,8.951,9.006,5.803,6.887,651862958.4605,1904953,46039735.2,332300629.969,0.0225
WOOUSDT,2022-05-12,0.20944000000000002,0.21413000000000001,0.14615,0.18048,22909324.13093,169638,66076172,11553151.13688,-3.0000000000000003e-4
XEMUSDT,2022-05-12,0.0514,0.0518,0.0368,0.0406,53675622.4754,235752,604252624,26601530.0754,0.01382837
XLMUSDT,2022-05-12,0.13293,0.13394,0.10404000000000001,0.12158,121840841.36196,551012,520047825,61771981.6256,6.1857e-4
XMRUSDT,2022-05-12,164.38,166.43,117.92,137.58,240345766.72729,925689,854089.877,118262689.30243,0.00141087
XRPUSDT,2022-05-12,0.4457,0.4477,0.3355,0.3843,1338577654.66739,2630184,1688183644.1,660928117.15586,0.00179603
XTZUSDT,2022-05-12,1.9809999999999999,1.9969999999999999,1.445,1.7280000000000002,170535565.2603,636944,50359965.3,85086590.078,2.7586e-4
YFIUSDT,2022-05-12,13141,13368,9483,10343,107812460.49,564716,4827.01,53066083.662,0.0014674100000000002
ZECUSDT,2022-05-12,86.77,88.42,69.25,80.74,212776905.46444,1078265,1371699.657,106536258.0703,5.522799999999999e-4
ZENUSDT,2022-05-12,21.319000000000003,21.833000000000002,15.154000000000002,18.653,52919526.9531,409828,1427113.8,26391321.8796,-3.0000000000000003e-4
ZILUSDT,2022-05-12,0.05719,0.05791,0.03995,0.04725,693055808.79508,1895443,7180961529,346320766.10568,4.7404e-4
ZRXUSDT,2022-05-12,0.4225,0.4284,0.2951,0.3413,123146936.77868,633469,174492208.3,61427632.79823,0.0016467600000000002
1000SHIBUSDT,2022-05-13,0.011258,0.014369999999999999,0.010334000000000001,0.013618,646099214.170296,1379751,25999864049,324180940.600191,4.6244000000000005e-4
1000XECUSDT,2022-05-13,0.032780000000000004,0.04994,0.03106,0.04734,57723141.8371,330407,690676953,28736402.54269,0.00699421
1INCHUSDT,2022-05-13,0.8272,0.9508,0.7687,0.9142,64003235.6078,358422,35817359,31125913.4864,0.00139673
AAVEUSDT,2022-05-13,77.77,92.83,71.1,87.88,168102734.893,545995,1017505,83884143.86400001,-2.1466e-4
ADAUSDT,2022-05-13,0.4791,0.6086,0.4514,0.5679,805374278.0003,1666547,758769971,405293098.5672,2.623e-5
ALGOUSDT,2022-05-13,0.414,0.5089,0.3909,0.4828,157039219.88114,661543,175415808.6,79054915.58379,-1.8845e-4
ALICEUSDT,2022-05-13,2.252,2.875,2.061,2.64,131565844.307,495464,26290845.3,65076301.164799996,0.00123282
ALPHAUSDT,2022-05-13,0.1646,0.1839,0.1486,0.1672,45878676.4617,224179,134003034,22525254.6648,-8.511e-5
ANKRUSDT,2022-05-13,0.03015,0.03918,0.02937,0.036789999999999996,38969536.4626,176536,556409362,19330852.2759,3.0240999999999997e-4
ANTUSDT,2022-05-13,1.295,1.6440000000000001,1.153,1.537,22822479.9554,129164,8335135.2,11512266.5308,-6.428e-5
APEUSDT,2022-05-13,8.25,9.8,6.57,9.106,2959300536.491,6606741,173770211,1474481168.907,5.682e-4
API3USDT,2022-05-13,1.483,1.919,1.404,1.76,19289269.7652,137928,5819632.2,9584167.892,-1.4873000000000002e-4
ARPAUSDT,2022-05-13,0.030989999999999997,0.03728,0.02877,0.03455,30561420.02812,166631,456613943,15391189.050730001,-3.0000000000000003e-4
ARUSDT,2022-05-13,13.21,16.644000000000002,13.152000000000001,14.788,71145245.079,313888,2403379.1,36045907.7812,-2.8173e-4
ATAUSDT,2022-05-13,0.1445,0.1683,0.1331,0.1568,13334599.1096,98319,42940779,6541606.2057,-2.1315e-4
ATOMUSDT,2022-05-13,9.533999999999999,11.645999999999999,8.867,11.094000000000001,353743020.79326004,1030361,17464748.03,179487024.02616,0.00147252
AUDIOUSDT,2022-05-13,0.3788,0.4658,0.3446,0.4341,34891098.4536,214266,42209554,17348032.0247,6.366400000000001e-4
AVAXUSDT,2022-05-13,30.66,37.98,28.2,35.5,884386433.807,1288687,13620658,449986983.649,3.287e-4
AXSUSDT,2022-05-13,20.76,24.58,18.19,22.16,537909346.91,1060181,11543381,247263598.81,0.00301138
BAKEUSDT,2022-05-13,0.2296,0.2923,0.2162,0.2747,38196030.2844,235023,74237650,19033707.8082,-1.681000000000001e-5
BALUSDT,2022-05-13,8.681000000000001,9.658999999999999,8.165,9.286,29410533.866,188867,1535587,13883520.8527,0.0015889
BANDUSDT,2022-05-13,1.5059,1.8933,1.4446,1.8001,19137216.92391,122591,5846196.8,9784956.62923,4.5104e-4
BATUSDT,2022-05-13,0.3678,0.428,0.3476,0.4092,26019403.90879,133027,33345792.4,13079324.7571,-3.0000000000000003e-4
BCHUSDT,2022-05-13,215.59,227.13,189.23,209.08,256693987.3937,817173,608743.47,127692670.51167001,-1.9158e-4
BELUSDT,2022-05-13,0.2502,0.325,0.2279,0.3045,28862581.5286,195262,52863046,14385102.2853,-1.5313000000000002e-4
BLZUSDT,2022-05-13,0.05646,0.07674,0.0543,0.07009,24159178.65456,155413,181318618,11961565.67036,1.815e-4
BNBUSDT,2022-05-13,272.46,313.25,262,301.7,764615301.15651,1235933,1315967.2,385007133.26179,0.00121347
BTCDOMUSDT,2022-05-13,1439.7,1468.7,1358,1375.1,16000206.8563,42042,5341.257,7501536.8638,-3.0000000000000003e-4
BTCUSDT,2022-05-13,29015,31072.6,27968.6,30327.4,16671132635.23725,5812150,286298.789,8536007429.67929,1.687e-5
BTSUSDT,2022-05-13,0.01195,0.01396,0.011290000000000001,0.01287,10382806.45941,74941,416864137,5308748.56494,-2.6797e-4
C98USDT,2022-05-13,0.438,0.5611,0.4091,0.5167,31673059.9085,212918,32249534,15940322.4188,5.0461e-4
CELOUSDT,2022-05-13,1.6369999999999998,1.754,1.454,1.635,61331923.3122,256373,18353433,29946768.8923,-1.0428e-4
CELRUSDT,2022-05-13,0.013280000000000002,0.018359999999999998,0.01273,0.01701,53884131.21132,234072,1742353686,27117325.14574,2.3800999999999998e-4
CHRUSDT,2022-05-13,0.1943,0.2547,0.1837,0.2288,66117375.3251,303125,152512418,32981900.1422,8.1616e-4
CHZUSDT,2022-05-13,0.10015,0.12420999999999999,0.09425,0.11612,65606150.01335,276964,297992798,32509545.83449,1.3168e-4
COMPUSDT,2022-05-13,64.1,75.81,58.82,72.67,38582998.69292,203204,283944.07899999997,19108978.97442,-2.8266e-4
COTIUSDT,2022-05-13,0.10362,0.13008,0.09219,0.11797,38789203.23502,236992,172217088,19547282.7198,0.00142069
CRVUSDT,2022-05-13,1.3119999999999998,1.594,1.234,1.4469999999999998,141135822.9145,389845,50074879.5,71524865.2638,1.5259999999999997e-4
CTKUSDT,2022-05-13,0.819,0.909,0.758,0.863,30818587.204,147126,18021023,15163456.58,0.00148348
CTSIUSDT,2022-05-13,0.1692,0.2187,0.1637,0.2057,22093224.3016,141018,57442210,10987780.6187,8.366900000000001e-4
CVCUSDT,2022-05-13,0.13114,0.164,0.12422000000000001,0.15578,16322181.8087,115560,55922710,8064074.84443,0.00100151
DARUSDT,2022-05-13,0.447,0.553,0.39,0.497,112983438.5915,470263,118975738.7,56558756.5798,-3.0000000000000003e-4
DASHUSDT,2022-05-13,55.15,62.64,52.6,59.76,36057948.42294,195673,302021.043,17497236.22784,-3.0000000000000003e-4
DEFIUSDT,2022-05-13,706,862.6,667.8,813.2,16700314.3897,60255,10925.127,8444344.7267,-3.0000000000000003e-4
DENTUSDT,2022-05-13,0.0010140000000000001,0.0012289999999999998,9.390000000000001e-4,0.001117,46694877.986442,176567,21282152412,23247046.31885,-1.774e-4
DGBUSDT,2022-05-13,0.01128,0.014780000000000001,0.01082,0.01295,24747189.8844,131143,965982573,12206402.63779,0.00227235
DOGEUSDT,2022-05-13,0.08164,0.09666,0.07859,0.0898,790345180.4573,1665856,4481270458,394903833.80707,3.5992e-4
DOTUSDT,2022-05-13,8.791,11.787,8.187000000000001,11.175,648458240.9386,1736183,32516475.5,324166543.1043,6.5708e-4
DUSKUSDT,2022-05-13,0.12879000000000002,0.16733,0.12703,0.1561,25121352.43982,163630,85189411,12454118.61086,2.2802999999999997e-4
DYDXUSDT,2022-05-13,1.778,2.185,1.601,2.028,125152989.1305,415215,33409957.8,63643987.172,0.0012606100000000001
EGLDUSDT,2022-05-13,81.71,92.94,75.41,86.59,97570693.828,362061,561552.5,47622175.981,-2.6839e-4
ENJUSDT,2022-05-13,0.5767,0.766,0.5524,0.7221,75187480.0502,344614,56254783,38033893.8377,1.5482e-4
ENSUSDT,2022-05-13,8.844,10.919,8.061,10.137,160928716.4993,648241,8322211.9,80117148.4818,2.108e-4
EOSUSDT,2022-05-13,1.295,1.4609999999999999,1.2309999999999999,1.401,161698632.6798,350934,59240155.5,80582724.5429,6.965000000000001e-5
ETCUSDT,2022-05-13,18.929000000000002,21.834,18.069000000000003,21.094,187810789.64959,619678,4683424.71,94278040.70120999,7.276499999999999e-4
ETHUSDT,2022-05-13,1966.86,2149.99,1865.81,2092.07,6543265422.23141,4366311,1622058.918,3304605147.86092,2.7857e-4
FILUSDT,2022-05-13,8.008,9.47,7.6160000000000005,9.15,203101609.1132,532209,11869102.4,101964575.8535,5.6205e-4
FLMUSDT,2022-05-13,0.0932,0.112,0.0877,0.1075,20192002.7239,120119,101032998,10269014.8881,-3.0000000000000003e-4
FLOWUSDT,2022-05-13,2.782,3.155,2.562,3.03,41522840.7726,191152,7005261.9,20375429.149100002,-7.208e-5
FTMUSDT,2022-05-13,0.2861,0.4348,0.2659,0.3752,751658059.7958,1810925,1088690578,378674561.4136,8.0209e-4
FTTUSDT,2022-05-13,29.584,32.582,28.427,31.863,35459201.0214,133865,550915,16917983.599799998,9.481000000000001e-5
GALAUSDT,2022-05-13,0.06196,0.10832,0.0617,0.09666,1191841661.81398,3422966,6588212909,599742800.95868,3.6085e-4
GALUSDT,2022-05-13,4.9481,8.1398,3.7,6.4272,1767951216.8706,6046042,144020165,890493431.1359,0.00167022
GMTUSDT,2022-05-13,1.1242,1.755,1.021,1.7215,3175045468.5585,6660128,1087874288,1582558698.8759,8.4883e-4
GRTUSDT,2022-05-13,0.13844,0.16713,0.1278,0.15583,56342325.94301,324504,183704866,27693694.19948,-2.888e-4
GTCUSDT,2022-05-13,2.238,2.7119999999999997,2.019,2.512,37472107.8822,220170,7810632.2,18618503.9307,1.5926e-4
HBARUSDT,2022-05-13,0.08829,0.1072,0.08301,0.10125,23873111.77444,153024,125824710,12033728.4168,-2.9667e-4
HNTUSDT,2022-05-13,9.137,11.36,8.772,10.58,50181944.338,280625,2446827,24920686.147,-2.583e-4
HOTUSDT,2022-05-13,0.002467,0.003032,0.002269,0.002816,62261338.174430996,268845,11573044963,30878540.54263,-1.0891000000000001e-4
ICXUSDT,2022-05-13,0.3405,0.3967,0.3194,0.3767,24305211.3259,141880,33103993,12047018.083899999,2.4411e-4
IMXUSDT,2022-05-13,0.7831,0.9676,0.7427,0.8772,46577215.4679,231205,25869223,22341039.4582,2.4371e-4
IOSTUSDT,2022-05-13,0.016406,0.019236000000000003,0.01591,0.018244,52491747.826171,279234,1453095814,25626750.814449,-3.0000000000000003e-4
IOTAUSDT,2022-05-13,0.2894,0.3593,0.2803,0.3432,21744235.84562,136071,33629056.1,10723483.5475,-1.6745e-4
IOTXUSDT,2022-05-13,0.02554,0.03539,0.02402,0.03254,30264292.25925,171779,513075391,15304774.22236,-3.867000000000001e-5
JASMYUSDT,2022-05-13,0.00943,0.01179,0.00848,0.0105,103110898.57785,414802,4896530612,50268257.18293,0.00101844
KAVAUSDT,2022-05-13,1.6468,2.3409,1.4652,2.0141,199414557.67948,795400,53607327.800000004,102182910.39544001,0.00630604
KLAYUSDT,2022-05-13,0.3551,0.4182,0.3399,0.3946,22144856.44447,107997,28681626.4,10971822.26271,0.0047562
KNCUSDT,2022-05-13,1.333,1.89,1.233,1.835,227199504.28,554944,73407930,115006498.469,0.00118603
KSMUSDT,2022-05-13,69.4,83.65,67.04,79.51,42461465.872,226436,287554.6,21864865.179,0.0035879700000000002
LINAUSDT,2022-05-13,0.0071,0.00922,0.0064,0.00872,44699683.10038,221635,2909511655,22610044.72429,3.6632000000000006e-4
LINKUSDT,2022-05-13,6.531000000000001,7.702000000000001,6.278,7.292999999999999,239726044.60775,730688,17259841.83,120748535.65773,7.326699999999999e-4
LITUSDT,2022-05-13,0.446,0.612,0.431,0.565,26902780.7389,109720,25481673.099999998,13489345.4162,-1.8485000000000002e-4
LPTUSDT,2022-05-13,14.29,16.532,13.248,15.794,13963281.8058,107116,468970.6,7020608.6496,8.0904e-4
LRCUSDT,2022-05-13,0.4077,0.5346,0.3677,0.497,94950863.4663,393717,103836966,47104651.9004,8.1023e-4
LTCUSDT,2022-05-13,64.74,73.2,61.5,70.74,254844474.96389,768583,1904268.433,128898096.70927,2.4701e-4
MANAUSDT,2022-05-13,0.7501,1.175,0.6983,1.0774,674751041.7625,1766970,341783767,344187985.48579997,4.2326e-4
MASKUSDT,2022-05-13,1.627,1.945,1.499,1.822,25053736.873,141060,7259985,12578483.206,3.1892e-4
MATICUSDT,2022-05-13,0.5991,0.7528,0.5737,0.7067,328652116.1518,1012536,246267393,162895954.3502,3.8979e-4
MKRUSDT,2022-05-13,1212.6,1769.2,1205.4,1407.5,145477443.6021,627834,50052.649000000005,74213665.9604,-3.0000000000000003e-4
MTLUSDT,2022-05-13,0.8912,1.1174,0.8365,1.0439,43183151.9794,225123,21626845,21524811.63,0.0049905
NEARUSDT,2022-05-13,6.615,7.65,5.985,7.15,967553387.6956,1939680,69677497,484595003.2206,0.00112001
NEOUSDT,2022-05-13,9.885,11.282,9.318999999999999,10.843,31269379.451780003,184890,1520034.24,15818613.71167,-3.0000000000000003e-4
NKNUSDT,2022-05-13,0.0776,0.0966,0.07126,0.0904,13881618.28812,113644,81828412,6925398.93154,0.0018384800000000002
OCEANUSDT,2022-05-13,0.20579,0.24799000000000002,0.18884,0.23476999999999998,21901933.5363,162532,49215980,10984772.00817,2.972e-5
OGNUSDT,2022-05-13,0.1946,0.24,0.1785,0.2197,57983781.0607,271926,137123759,28790106.349,0.00115806
OMGUSDT,2022-05-13,2.437,2.719,2.298,2.59,41710508.399399996,183661,8298245,20847683.6973,-2.1312000000000002e-4
ONEUSDT,2022-05-13,0.03823,0.0535,0.03802,0.05113,106152261.4182,403663,1139456300,53096316.62438,1.2978e-4
ONTUSDT,2022-05-13,0.2318,0.2742,0.2205,0.2588,26198131.34029,157856,52494646.1,13058166.84265,8.7725e-4
PEOPLEUSDT,2022-05-13,0.0158,0.02043,0.0145,0.01755,286667724.876,1376674,8072375258,141091122.77165,9.219e-5
QTUMUSDT,2022-05-13,3.741,4.237,3.446,4.004,32707813.6902,173757,4197460.9,16328711.6867,-3.0000000000000003e-4
RAYUSDT,2022-05-13,1.265,1.393,1.205,1.339,19886283.4423,99348,7485446.5,9853403.7419,-3.0000000000000003e-4
REEFUSDT,2022-05-13,0.004289,0.00492,0.0037189999999999996,0.004676,75102436.865425,447227,8340258774,37221523.40188,5.3669e-4
RENUSDT,2022-05-13,0.1342,0.1814,0.1326,0.1707,36628079.6698,168623,117234625,18467103.2317,0.0021403100000000003
RLCUSDT,2022-05-13,0.7434,0.9138,0.686,0.8514,17260544.18242,130355,10692481.6,8590554.13163,2.5398e-4
ROSEUSDT,2022-05-13,0.06498,0.08284,0.061610000000000005,0.0769,50637866.24741,289040,347506245,25004604.37831,0.00330958
RSRUSDT,2022-05-13,0.004154,0.005391,0.0038369999999999997,0.0049039999999999995,42729366.484501,270779,4526893232,21200613.194476,-2.8273e-4
RUNEUSDT,2022-05-13,2.985,3.714,2.756,3.347,176149925.747,557353,26710366,87754427.002,-1.9800000000000004e-5
RVNUSDT,2022-05-13,0.0254,0.031239999999999997,0.0242,0.028319999999999998,46143439.9092,241035,826629043,22883918.8775,1.2124999999999998e-4
SANDUSDT,2022-05-13,1.1541,1.5279,1.0481,1.3925,467322512.4788,1434906,175296085,233210068.277,-2.4746e-4
SCUSDT,2022-05-13,0.004289,0.005143,0.004054,0.004903,20830754.74819,138370,2178960786,10115260.998992,-3.0000000000000003e-4
SFPUSDT,2022-05-13,0.3442,0.3981,0.3188,0.3717,16043329.1382,131448,22019422,8008110.0932,-2.9641e-4
SKLUSDT,2022-05-13,0.07587,0.09833,0.0717,0.08982000000000001,31667975.41697,165328,184210888,15732470.44189,-2.789e-4
SNXUSDT,2022-05-13,2.387,2.997,2.314,2.764,67920100.141,315579,12871314.5,33924941.3329,0.00155758
SOLUSDT,2022-05-13,44.62,56.37,41.48,53.07,1773455260.194,2072739,18006741,884917619.0009999,0.00187517
SRMUSDT,2022-05-13,1.047,1.212,0.997,1.171,33068530.459,144027,15004528,16655146.619,-2.2948e-4
STMXUSDT,2022-05-13,0.007790000000000001,0.00967,0.00761,0.00928,32543407.87015,117057,1901874947,16331997.04936,-3.0000000000000003e-4
STORJUSDT,2022-05-13,0.4501,0.5418,0.423,0.5081,24675561.1606,151086,24776803,12144831.359100001,-3.0000000000000003e-4
SUSHIUSDT,2022-05-13,1.235,1.679,1.104,1.356,150159701.08,557686,54910518,75412492.056,3.5524e-4
SXPUSDT,2022-05-13,0.3971,0.4802,0.3732,0.4538,46394098.71473,273515,53104597.3,22871602.5004,8.129e-5
THETAUSDT,2022-05-13,1.256,1.538,1.165,1.454,111984455.8701,306551,42244172.2,57269632.9368,9.786e-5
TOMOUSDT,2022-05-13,0.5797,0.7083,0.5267,0.6653,17010393.6754,140651,14163545,8758175.2923,-3.0000000000000003e-4
TRBUSDT,2022-05-13,8.39,12.23,7.78,10.64,29716504.518,147929,1454982.6,14668175.424,0.00208965
TRXUSDT,2022-05-13,0.07119,0.07654,0.06543,0.07387,543822935.92875,1142205,3883471588,277154607.24221003,0.0016754799999999998
UNFIUSDT,2022-05-13,1.7690000000000001,2.2969999999999997,1.6380000000000001,2.016,32737799.7338,173115,8355478.9,16153826.7153,-2.8269e-4
UNIUSDT,2022-05-13,4.612,5.463,4.546,5.196,76735919.407,342148,7860793,39448747.407,-2.2333e-4
VETUSDT,2022-05-13,0.028339999999999997,0.03429,0.02623,0.03227,121927127.98185,407316,1965127685,60676063.37546,8.2902e-4
WAVESUSDT,2022-05-13,6.884,8.28,6.251,7.523,472678586.8101,1261772,33099455,240151553.63840002,0.01440098
WOOUSDT,2022-05-13,0.18048,0.22266999999999998,0.16957,0.20581,21354772.02968,122286,53379131,10632650.3541,-5.571e-5
XEMUSDT,2022-05-13,0.0405,0.0503,0.0376,0.0503,46106056.911,169149,528316976,23035758.7864,0.0225
XLMUSDT,2022-05-13,0.12161,0.13979,0.11810999999999999,0.13462000000000002,48514133.1029,201219,190202502,24661389.47069,-8.208e-5
XMRUSDT,2022-05-13,137.59,155.42,130.09,150.8,85943829.85094,324332,306326.181,43911230.13184,3.6574e-4
XRPUSDT,2022-05-13,0.3843,0.4656,0.3695,0.4336,698369234.49879,1160669,844988810.9,354841340.53106,-2.167e-4
XTZUSDT,2022-05-13,1.7280000000000002,1.936,1.61,1.838,64300926.4218,232801,18423903.7,32975830.187599998,-2.7574e-4
YFIUSDT,2022-05-13,10345,11180,9559,10370,55101812.674,255813,2638.254,27602293.486,0.0012119700000000001
ZECUSDT,2022-05-13,80.72,99.97,77.81,95.6,115579683.12952,515732,647365.793,58602736.994270004,2.3649999999999998e-4
ZENUSDT,2022-05-13,18.665,22.704,17.930999999999997,21.646,21881411.3417,164285,532815.1,10874316.3216,-3.0000000000000003e-4
ZILUSDT,2022-05-13,0.04725,0.05682,0.04307,0.052610000000000004,406294597.59643,1039423,3981145176,200962435.14457,0.0011157299999999999
ZRXUSDT,2022-05-13,0.3411,0.4119,0.321,0.3893,55825564.69503,257434,76909696.8,28125202.10762,9.7882e-4
1000SHIBUSDT,2022-05-14,0.013621000000000001,0.013977000000000002,0.01143,0.011512999999999999,400798001.885281,947682,15807793284,199172808.906441,2.9755e-4
1000XECUSDT,2022-05-14,0.047369999999999995,0.0498,0.03865,0.03954,31510888.52042,191089,356406880,15459606.74978,-2.2547000000000002e-4
1INCHUSDT,2022-05-14,0.9146,0.957,0.8911,0.9131,62754847.4949,309881,34040376,31465928.3578,7.3942e-4
AAVEUSDT,2022-05-14,87.89,87.93,77.53,78.81,91938220.537,292968,557768,46431345.101,-3.0000000000000003e-4
ADAUSDT,2022-05-14,0.568,0.5793,0.4882,0.494,450922492.1998,1061167,427222377,227762724.0124,-3.0000000000000003e-4
ALGOUSDT,2022-05-14,0.4828,0.4936,0.4186,0.4227,92588313.35639,413909,101557058.4,45747791.16009,-2.6601e-4
ALICEUSDT,2022-05-14,2.642,2.957,2.3080000000000003,2.35,104143489.6402,382991,19620167.1,51119381.5264,6.827900000000001e-4
ALPHAUSDT,2022-05-14,0.1672,0.1694,0.1431,0.1444,28963217.7491,145211,91185733,14315170.207,-4.1970000000000006e-5
ANKRUSDT,2022-05-14,0.03684,0.03801,0.0342,0.035019999999999996,19517310.72649,101961,274691135,9930186.45258,-1.1330000000000005e-5
ANTUSDT,2022-05-14,1.538,1.5659999999999998,1.35,1.38,10101457.7338,62850,3411953.6,4957883.5088,-8.123e-5
APEUSDT,2022-05-14,9.108,9.338,7.3,7.374,1391697534.381,3276395,82381396,688668061.231,4.3934000000000003e-4
API3USDT,2022-05-14,1.762,1.785,1.522,1.544,12035694.4846,83887,3735310.5,6087861.8119,-3.0000000000000003e-4
ARPAUSDT,2022-05-14,0.03456,0.03601,0.03017,0.030410000000000003,20107084.08033,86625,300704409,9974967.92556,-3.0000000000000003e-4
ARUSDT,2022-05-14,14.796,14.895999999999999,13.046,13.08,46892086.289799996,214753,1712036.5,23793269.7156,-9.009e-5
ATAUSDT,2022-05-14,0.1573,0.1597,0.1391,0.1405,6922227.2089,52407,23406436,3498313.1839,-2.4553e-4
ATOMUSDT,2022-05-14,11.09,11.214,9.602,9.654,166935442.01043,559174,7979220.83,83207606.1901,6.7994e-4
AUDIOUSDT,2022-05-14,0.4343,0.4469,0.3731,0.3789,20514020.9247,114932,24572117,10154103.3435,6.6444e-4
AVAXUSDT,2022-05-14,35.51,36.1,29.25,29.68,471119671.355,747142,7271782,235572988.364,3.8165000000000003e-4
AXSUSDT,2022-05-14,22.18,22.55,19.23,19.72,336231680.77,710381,7675214,157148227.12,0.01019376
BAKEUSDT,2022-05-14,0.2748,0.2816,0.2405,0.2479,24916952.131,132320,47671089,12515630.554,2.8069999999999994e-5
BALUSDT,2022-05-14,9.285,9.411,8.382,8.564,16638664.9179,99065,928629.4,8278357.8971,0.00290347
BANDUSDT,2022-05-14,1.8005,1.8254,1.5391,1.5479,14989553.56668,77923,4423869.3,7501377.2992899995,2.2944000000000003e-4
BATUSDT,2022-05-14,0.4095,0.4177,0.3678,0.3739,19509536.84865,92266,24043047.8,9520024.4014,-3.0000000000000003e-4
BCHUSDT,2022-05-14,209.13,212.96,186.62,188.26,105912128.58756,377691,254896.38,51297191.07009,-3.0000000000000003e-4
BELUSDT,2022-05-14,0.3046,0.3081,0.2643,0.2686,13509316.094,91868,23409752,6699832.7841,-2.6835e-4
BLZUSDT,2022-05-14,0.0701,0.07178999999999999,0.06239,0.06315,11599705.4444,81078,86079320,5782984.65718,-2.747e-4
BNBUSDT,2022-05-14,301.72,304.52,271.68,277.52,478610876.88063,823713,819387.29,236556417.38236,0.0014618
BTCDOMUSDT,2022-05-14,1374.7,1416.3,1358.3,1411.1,9664880.191,25064,3261.777,4522142.2999,-3.0000000000000003e-4
BTCUSDT,2022-05-14,30327.5,30516.3,28644,28812.6,9993379454.20382,4013474,167104.942,4934397536.59067,-3.0000000000000003e-4
BTSUSDT,2022-05-14,0.01288,0.013019999999999999,0.01094,0.01111,8116603.70401,57694,335573187,3949042.35952,0.0025143
C98USDT,2022-05-14,0.5172,0.522,0.4335,0.4452,23204439.8979,148692,23653379,11436205.5195,-8.994e-5
CELOUSDT,2022-05-14,1.635,1.662,1.402,1.429,34280291.8686,146902,11109775.9,17047516.7022,4.2560000000000006e-5
CELRUSDT,2022-05-14,0.01701,0.01771,0.015269999999999999,0.015380000000000001,39162489.254,156366,1189972610,19605406.4181,2.3879999999999998e-4
CHRUSDT,2022-05-14,0.2288,0.2445,0.1962,0.1989,33186383.1267,162524,74129247,16305175.2894,-1.739e-4
CHZUSDT,2022-05-14,0.11615,0.12125999999999999,0.10630999999999999,0.10697000000000001,47383992.14617,192076,210233634,23716512.00709,4.5286999999999997e-4
COMPUSDT,2022-05-14,72.63,73.23,64.41,64.47,23361885.89544,122811,168209.987,11571128.02624,-2.3827e-4
COTIUSDT,2022-05-14,0.11817000000000001,0.1206,0.09745,0.09906000000000001,20997236.26401,144633,92493415,10155190.63803,4.2167999999999996e-4
CRVUSDT,2022-05-14,1.4469999999999998,1.483,1.246,1.258,89245739.8738,270976,33169008.8,44706345.1954,5.1019e-4
CTKUSDT,2022-05-14,0.862,0.873,0.752,0.764,19551383.007,101902,11582520,9502049.509,-7.978000000000001e-5
CTSIUSDT,2022-05-14,0.2058,0.2081,0.1657,0.1683,8376076.4412,54505,22044479,4092237.795,3.0893e-4
CVCUSDT,2022-05-14,0.15588,0.16475,0.14758,0.15434,25546530.61838,135139,83976954,13056949.40866,0.00163557
DARUSDT,2022-05-14,0.497,0.499,0.384,0.398,60944580.0712,276663,70406570.5,30183461.6644,3.548999999999999e-5
DASHUSDT,2022-05-14,59.79,61.47,55.1,56.09,23882487.44887,129038,202337.385,11809182.0232,-1.4561e-4
DEFIUSDT,2022-05-14,814.9,826,728.9,733.9,6543235.1825,25671,4217.259,3286488.5271,0.0013213399999999998
DENTUSDT,2022-05-14,0.001117,0.001137,9.15e-4,9.310000000000001e-4,33841981.776761,134450,16147557715,16488993.468711,-3.0000000000000003e-4
DGBUSDT,2022-05-14,0.01295,0.013330000000000002,0.01111,0.011340000000000001,13206830.27481,79519,536219909,6590210.10498,0.00151165
DOGEUSDT,2022-05-14,0.0898,0.09195,0.08345,0.08481,339655952.06634,731647,1883119827,166867962.51969,4.819e-4
DOTUSDT,2022-05-14,11.179,11.353,9.751,9.854,452106130.8099,1186892,21959918.8,231422019.5849,3.4406e-4
DUSKUSDT,2022-05-14,0.15617,0.15742,0.12657000000000002,0.12844,15912662.97066,112510,57083114,7986949.52184,-3.0000000000000003e-4
DYDXUSDT,2022-05-14,2.029,2.076,1.725,1.743,68326423.8025,228258,17487474.2,33306251.2141,9.2281e-4
EGLDUSDT,2022-05-14,86.6,88.74,84.81,85.14,51826238.606,187543,306244.2,26618712.61,-1.633e-4
ENJUSDT,2022-05-14,0.7219,0.777,0.6475,0.6544,61749971.2384,237306,44392628,31250352.251000002,2.807e-4
ENSUSDT,2022-05-14,10.142999999999999,10.897,8.479,8.672,122690555.289,509848,6368781.9,61647165.3972,2.5595e-4
EOSUSDT,2022-05-14,1.402,1.421,1.258,1.266,114217036.2766,237334,41444941.5,55579176.8838,4.202999999999999e-5
ETCUSDT,2022-05-14,21.101,21.511999999999997,19.549,19.781,132143407.02139,389714,3164366.18,65362834.69214,3.286999999999999e-5
ETHUSDT,2022-05-14,2092.07,2111,1950.07,1962.65,3611177512.0033,2852291,896152.591,1819894482.4324698,-2.1037e-4
FILUSDT,2022-05-14,9.15,9.245,8.068,8.107000000000001,107428622.25659999,306985,5890138.6,51301939.8528,3.542e-4
FLMUSDT,2022-05-14,0.1076,0.1095,0.0935,0.0944,9883808.1472,60427,48717111,4910044.1885,-3.0000000000000003e-4
FLOWUSDT,2022-05-14,3.03,3.0789999999999997,2.678,2.7030000000000003,25426392.4069,117400,4291175.8,12367390.0414,-1.4362e-4
FTMUSDT,2022-05-14,0.3753,0.3844,0.2966,0.3011,538582639.3303,1342370,805088331,265369370.8352,4.4043e-4
FTTUSDT,2022-05-14,31.862,32.017,29.902,30.169,14212444.0011,61650,222625.3,6895490.0926,3.2134e-4
GALAUSDT,2022-05-14,0.09667,0.10605,0.08177000000000001,0.08238999999999999,771859062.02301,2330176,4147950071,385585984.81634,-1.1147e-4
GALUSDT,2022-05-14,6.4364,8,5.07,5.2568,1042608583.0671,3877544,83197021,520232594.2989,1.0847999999999999e-4
GMTUSDT,2022-05-14,1.7216,1.755,1.2632,1.2758,2257363320.6083,4801991,761432194,1121362249.1738,0.00166538
GRTUSDT,2022-05-14,0.15588,0.17724,0.14346,0.14722000000000002,46018016.89004,258644,149680046,23156490.72946,-1.1332e-4
GTCUSDT,2022-05-14,2.5140000000000002,2.585,2.103,2.125,18773284.7687,116584,3957218.1,9258652.5557,-4.350000000000001e-5
HBARUSDT,2022-05-14,0.1012,0.10487,0.09165,0.09246,17478155.83725,96575,87053012,8509144.70665,-7.857e-5
HNTUSDT,2022-05-14,10.581,10.705,9.025,9.182,24170000.37,146453,1177868,11626734.252,-2.879e-4
HOTUSDT,2022-05-14,0.002817,0.002873,0.002467,0.0025039999999999997,29718346.942684,143052,5460450797,14700137.781992,7.1899999999999905e-6
ICXUSDT,2022-05-14,0.3768,0.3945,0.3386,0.3451,21022297.3362,96411,29543097,10723613.3599,5.862899999999999e-4
IMXUSDT,2022-05-14,0.8768,0.9121,0.7562,0.7687,29995621.5693,145051,17699641,14714903.9223,-1.6848e-4
IOSTUSDT,2022-05-14,0.018251,0.018675,0.01653,0.016679,31087212.541422,160307,874406432,15498909.022441,-2.0987000000000002e-4
IOTAUSDT,2022-05-14,0.3432,0.3494,0.3104,0.3174,17266466.4498,94645,26575542.2,8661821.89468,-1.8987e-4
IOTXUSDT,2022-05-14,0.03254,0.03277,0.0269,0.0272,18675413.81438,102866,304391753,9125783.16253,-1.5580000000000003e-5
JASMYUSDT,2022-05-14,0.010490000000000001,0.01094,0.00878,0.00903,58866989.09338,264365,2965012220,29017618.63952,0.00208208
KAVAUSDT,2022-05-14,2.0128,2.3,1.9198,1.9507,212296245.61297,861432,53473598.6,111530314.18615,0.00165843
KLAYUSDT,2022-05-14,0.3947,0.401,0.3663,0.3714,14284364.50873,60860,18901754.1,7258684.55531,0.0042866399999999995
KNCUSDT,2022-05-14,1.834,1.847,1.457,1.478,198375648.957,538222,59446638,98248199.258,-7.013000000000001e-5
KSMUSDT,2022-05-14,79.44,80.08,65.58,68.33,39207322.783,170683,282382.1,20353016.031999998,0.010041330000000001
LINAUSDT,2022-05-14,0.00872,0.00897,0.00755,0.0078,27999860.3369,143390,1667860956,13612411.07728,8.246999999999999e-4
LINKUSDT,2022-05-14,7.295,7.44,6.624,6.665,155479001.17780998,486589,10945697.85,77577042.43717,3.6048e-4
LITUSDT,2022-05-14,0.565,0.593,0.489,0.513,18996152.5847,80612,18007819.2,9774476.0908,-3.0000000000000003e-4
LPTUSDT,2022-05-14,15.805,15.925999999999998,14.134,14.293,7451676.5052,68411,244513.1,3665377.7463,7.929199999999999e-4
LRCUSDT,2022-05-14,0.4971,0.5054,0.4296,0.435,52766297.0431,230791,57907673,27092091.321,6.3858e-4
LTCUSDT,2022-05-14,70.73,71.45,64.1,64.66,148418159.18792,447615,1073684.67,73023140.22664,-5.449999999999997e-6
MANAUSDT,2022-05-14,1.078,1.32,0.982,1.1095,1157150680.1964,2524604,507738875,589792171.4741,8.6397e-4
MASKUSDT,2022-05-14,1.822,1.862,1.484,1.51,18487678.91,95747,5450404,9008214.615,0.00180564
MATICUSDT,2022-05-14,0.7068,0.7211,0.6148,0.6237,199958049.166,621796,146307051,98384665.6307,1.9515e-4
MKRUSDT,2022-05-14,1407,1550,1328.2,1426.3,69553138.6822,316294,23951.521,34513100.75,-3.0000000000000003e-4
MTLUSDT,2022-05-14,1.0441,1.1784,0.9859,1.0124,53935403.6237,236451,24921809,26625109.6012,0.00557851
NEARUSDT,2022-05-14,7.15,7.228,5.936,6.071,779062815.8027,1564807,59836228,387324757.054,0.00275284
NEOUSDT,2022-05-14,10.845,10.985999999999999,9.592,9.752,19474663.38696,104945,928662.96,9620683.14435,-2.9231e-4
NKNUSDT,2022-05-14,0.09043,0.09252,0.07961,0.08014,7575329.82821,59895,43193634,3734135.19094,0.0019295100000000002
OCEANUSDT,2022-05-14,0.23490999999999998,0.23908000000000001,0.19876,0.20043,12977659.98353,99926,28941195,6330298.5475,-1.8919e-4
OGNUSDT,2022-05-14,0.2198,0.2282,0.1987,0.2014,26158886.3071,152355,60762958,12926622.5558,4.369e-4
OMGUSDT,2022-05-14,2.591,2.633,2.301,2.317,25212933.4657,102730,5227468.2,12928067.5178,6.675e-5
ONEUSDT,2022-05-14,0.05112,0.05292,0.04357,0.0444,61817368.19478,232327,639192008,30522453.23255,-7.413e-5
ONTUSDT,2022-05-14,0.2591,0.2723,0.2369,0.2397,16428300.48431,93370,32181722.5,8162440.02105,4.7211e-4
PEOPLEUSDT,2022-05-14,0.01756,0.018,0.01464,0.0149,118444136.11113,554147,3605218644,58636514.1377,1.1499999999999981e-5
QTUMUSDT,2022-05-14,4.008,4.107,3.67,3.696,16865753.0298,88855,2067445.3,8148516.3205,-2.4473e-4
RAYUSDT,2022-05-14,1.338,1.3530000000000002,1.1840000000000002,1.188,12429147.2976,60917,4582974.4,5826573.7732,-1.4954e-4
REEFUSDT,2022-05-14,0.004674,0.004743,0.003922,0.003987,28953207.968988,189227,3319071186,14592114.969708,-2.9786e-4
RENUSDT,2022-05-14,0.1707,0.173,0.1483,0.1488,18789312.6872,95993,58587426,9333961.512,8.8927e-4
RLCUSDT,2022-05-14,0.8524,0.8724,0.7483,0.756,12307653.01255,87221,7686570.6,6267838.99245,4.3339999999999996e-4
ROSEUSDT,2022-05-14,0.07693,0.07808,0.06312999999999999,0.06572,30571310.48533,185283,212062752,14906477.344829999,7.756800000000001e-4
RSRUSDT,2022-05-14,0.004905,0.004971,0.004004,0.004033,27463837.630937,190421,3099648493,13969147.349959001,-1.9802e-4
RUNEUSDT,2022-05-14,3.347,3.432,2.984,3.08,100781563.815,315596,15603816,50217836.113,1.7085e-4
RVNUSDT,2022-05-14,0.02833,0.029019999999999997,0.02535,0.02683,17103135.8174,91740,315093660,8628645.12107,8.689500000000001e-4
SANDUSDT,2022-05-14,1.3933,1.5364,1.2,1.2096,436864521.3765,1267409,160114546,216342018.222,-2.4856e-4
SCUSDT,2022-05-14,0.004908,0.005082,0.004524,0.004595,13032119.767788,80665,1414882877,6754450.352393,0.00115798
SFPUSDT,2022-05-14,0.3719,0.3763,0.3155,0.3219,10249626.8883,83298,14796253,5108204.5308,-3.0000000000000003e-4
SKLUSDT,2022-05-14,0.08983,0.09056,0.07451,0.07504,19142220.53548,92880,112555521,9355506.26424,-3.0000000000000003e-4
SNXUSDT,2022-05-14,2.763,2.804,2.4130000000000003,2.445,22611172.2065,112645,4291558.9,11232403.242,7.2555e-4
SOLUSDT,2022-05-14,53.07,54.2,46.05,46.43,1020706096.993,1307198,10055662,506205212.747,7.398e-4
SRMUSDT,2022-05-14,1.172,1.295,1.128,1.206,48958346.479,186224,20129819,24741311.605,0.0022673800000000003
STMXUSDT,2022-05-14,0.009290000000000001,0.009729999999999999,0.00863,0.00878,21159015.12585,74805,1148725419,10446659.791310001,-2.1036e-4
STORJUSDT,2022-05-14,0.5077,0.5539,0.4765,0.483,18395948.3082,102489,18153692,9213280.0579,-3.0000000000000003e-4
SUSHIUSDT,2022-05-14,1.356,1.51,1.165,1.181,100957333.23200001,350272,39339361,50880720.177,4.6056e-4
SXPUSDT,2022-05-14,0.4543,0.4759,0.4242,0.4348,27348861.84522,165239,30372646.2,13548585.410910001,-1.5326e-4
THETAUSDT,2022-05-14,1.454,1.516,1.295,1.303,94043558.9016,251440,33320314.6,46999813.2117,-3.0000000000000003e-4
TOMOUSDT,2022-05-14,0.6652,0.6725,0.5675,0.5813,13875507.5305,94647,11135024,6900576.543,-3.0000000000000003e-4
TRBUSDT,2022-05-14,10.63,10.96,8.71,8.81,15449337.169,76906,782939.5,7562864.211,0.006057740000000001
TRXUSDT,2022-05-14,0.07387,0.07637000000000001,0.0705,0.07178,379420006.08002,736233,2633057718,194327549.85050002,3.1007e-4
UNFIUSDT,2022-05-14,2.0140000000000002,2.0340000000000003,1.7519999999999998,1.78,11988727.6524,76973,3122785.2,5944171.3817,-3.0000000000000003e-4
UNIUSDT,2022-05-14,5.197,5.381,4.732,4.747,45344975.536,202180,4356104,22066018.173,-2.6947e-4
VETUSDT,2022-05-14,0.03228,0.03302,0.0286,0.02895,72411998.65425,245204,1171408564,36003359.00731,3.9014000000000003e-4
WAVESUSDT,2022-05-14,7.528,7.675,6.327,6.387,233311128.0825,769915,16810463.8,117145635.97140001,0.00625797
WOOUSDT,2022-05-14,0.20596,0.20831999999999998,0.17603,0.18045,13017092.33329,83155,34052080,6509830.61917,-2.4890000000000003e-4
XEMUSDT,2022-05-14,0.0502,0.0651,0.0476,0.0524,164719661.9397,536486,1502255138,84281869.80150001,0.01533481
XLMUSDT,2022-05-14,0.13464,0.1403,0.12788,0.12829000000000002,37638084.73613,146093,142769442,19078412.33356,-2.0829e-4
XMRUSDT,2022-05-14,150.84,153.14,135.35,140.54,52392267.84019,202764,177454.52899999998,25637928.99029,0.00137524
XRPUSDT,2022-05-14,0.4336,0.441,0.3952,0.4015,389396692.9679,698795,456494492.7,192737631.42586002,-2.4819e-4
XTZUSDT,2022-05-14,1.839,1.874,1.6569999999999998,1.671,37454638.8146,132156,10288514.2,18298697.2502,-1.4079e-4
YFIUSDT,2022-05-14,10375,10682,9519,9597,35805728.4,166110,1811.88,18090278.549,0.00103886
ZECUSDT,2022-05-14,95.68,103.74,86.79,92.92,96744399.96969,381710,518320.472,49118185.35443,5.8951e-4
ZENUSDT,2022-05-14,21.648000000000003,22.154,18.817,19.215,18143577.112999998,126085,452642.6,9223773.5937,-3.0000000000000003e-4
ZILUSDT,2022-05-14,0.05264,0.054729999999999994,0.04634,0.046830000000000004,259649519.25545,708894,2567679200,129883480.17784,1.9279e-4
ZRXUSDT,2022-05-14,0.3894,0.4037,0.3551,0.3601,34559462.6868,152281,45509941.4,17191255.4092,0.00266109
1000SHIBUSDT,2022-05-15,0.011514,0.012701,0.011367,0.012223999999999999,278260260.50491,657668,11225712828,136987599.815124,7.107999999999999e-4
1000XECUSDT,2022-05-15,0.03951,0.044039999999999996,0.03822,0.0403,16684322.22563,105561,200567372,8319740.6921,4.390000000000004e-6
1INCHUSDT,2022-05-15,0.9132,0.9488,0.8884,0.9291,49243607.0124,225135,26249778,24363328.428600002,6.1631e-4
AAVEUSDT,2022-05-15,78.77,90.73,77.81,86.67,63301831.707,203011,363920.1,31079677.476,-3.0000000000000003e-4
ADAUSDT,2022-05-15,0.494,0.5665,0.4887,0.5462,394497966.298,867840,368003335,196183669.8337,1.7071e-4
ALGOUSDT,2022-05-15,0.4227,0.4747,0.4177,0.4578,58532608.57701,256229,64439381.4,29149384.18152,-3.0000000000000003e-4
ALICEUSDT,2022-05-15,2.35,2.781,2.309,2.6489999999999996,90280664.4813,337402,17188173.3,44551890.4609,2.1286e-4
ALPHAUSDT,2022-05-15,0.1443,0.1663,0.1421,0.1568,22114670.1164,120075,68975518,10895303.4681,-3.0000000000000003e-4
ANKRUSDT,2022-05-15,0.035039999999999995,0.039639999999999995,0.03458,0.03778,20144439.74693,91526,263615742,10028077.37637,-2.3270000000000002e-4
ANTUSDT,2022-05-15,1.38,1.662,1.368,1.505,16528562.648500001,90517,5080927.4,7918824.8083,-2.5336e-4
APEUSDT,2022-05-15,7.376,8.949,7.207,8.321,1359167041.171,2880625,82279346,681751922.086,2.4417e-4
API3USDT,2022-05-15,1.544,1.919,1.508,1.778,16647929.9262,109518,4691196.8,8239569.9776,-2.9123e-4
ARPAUSDT,2022-05-15,0.0304,0.035660000000000004,0.029930000000000002,0.03324,15677954.82715,73686,236060435,7827956.18548,-3.0000000000000003e-4
ARUSDT,2022-05-15,13.081,18.85,12.915,18.201,109100255.23809999,379052,3366518.9,56753564.5175,-1.5128e-4
ATAUSDT,2022-05-15,0.1404,0.167,0.1382,0.153,9619314.7883,62045,30194617,4667988.92,2.315999999999999e-5
ATOMUSDT,2022-05-15,9.655,11.495999999999999,9.532,11.1,167472193.66344,499086,7888187.96,84812651.28156,8.8037e-4
AUDIOUSDT,2022-05-15,0.3788,0.4711,0.374,0.4463,26708327.6542,132523,30838056,13433174.5889,4.2927e-4
AVAXUSDT,2022-05-15,29.68,35.32,29.35,34.42,447812605.185,662684,7007763,231639467.17,-2.6411e-4
AXSUSDT,2022-05-15,19.72,22.42,19.39,20.64,368475327.63,656144,8111940,170649654.5,0.00591516
BAKEUSDT,2022-05-15,0.2479,0.3054,0.2441,0.2824,30059461.647,130614,53430362,15017715.7284,-6.232000000000001e-5
BALUSDT,2022-05-15,8.562000000000001,9.786,8.558,9.269,16720610.8543,103519,907753.9,8384266.5201,-2.2986e-4
BANDUSDT,2022-05-15,1.5476,1.7606,1.5225,1.6719,12851619.93577,66884,3805884.1,6373885.7036,-3.0000000000000003e-4
BATUSDT,2022-05-15,0.3739,0.4241,0.3698,0.403,17636256.27227,77379,22437490.8,9081225.9683,-3.0000000000000003e-4
BCHUSDT,2022-05-15,188.25,236.9,186.3,204.97,269832472.32974,663375,621512.965,132372592.53548999,-2.9967000000000004e-4
BELUSDT,2022-05-15,0.2684,0.3217,0.263,0.3025,13255980.595,81983,22051042,6597420.1943,-3.0000000000000003e-4
BLZUSDT,2022-05-15,0.06309,0.07532,0.06189,0.07077,10960427.79788,75194,78063508,5506915.18409,-3.0000000000000003e-4
BNBUSDT,2022-05-15,277.56,305.75,275.45,297.38,410005868.93385,716952,705731.53,206577344.65932,0.00102998
BTCDOMUSDT,2022-05-15,1410.7,1411.1,1370,1381.3,6355820.7151999995,15685,1915.76,2664070.9866,-6.342000000000001e-5
BTCUSDT,2022-05-15,28812.5,30555,28602.3,30003.5,10127470769.81674,3825579,173488.336,5170729009.83967,-2.7343e-4
BTSUSDT,2022-05-15,0.01111,0.013590000000000001,0.01097,0.012830000000000001,10387559.88126,62516,416493858,5279106.01852,-3.0000000000000003e-4
C98USDT,2022-05-15,0.4453,0.5276,0.438,0.5038,17497502.851,109843,17449929,8636947.5093,-1.5407000000000002e-4
CELOUSDT,2022-05-15,1.429,1.587,1.411,1.499,27091962.9598,108635,8656662.9,13087118.9298,-1.2858e-4
CELRUSDT,2022-05-15,0.015369999999999998,0.018680000000000002,0.015009999999999999,0.01736,41944871.78729,132084,1191138669,20660837.12974,6.165999999999998e-5
CHRUSDT,2022-05-15,0.1989,0.24,0.1959,0.2351,27207608.5125,139160,60919089,13493882.8539,6.5e-5
CHZUSDT,2022-05-15,0.10699000000000002,0.12094,0.10488,0.11731,39542919.48851,154138,172057995,19666944.53085,2.2683e-4
COMPUSDT,2022-05-15,64.48,72.7,63.73,71.16,32409438.23843,144652,233184.901,16292255.02988,-3.0000000000000003e-4
COTIUSDT,2022-05-15,0.09904,0.11707000000000001,0.0979,0.11037000000000001,17806728.52831,108968,83846267,9098806.25791,1.4085e-4
CRVUSDT,2022-05-15,1.258,1.4609999999999999,1.246,1.4040000000000001,73149854.8668,202349,26583772,36674447.8699,7.036e-5
CTKUSDT,2022-05-15,0.764,0.829,0.755,0.793,17151714.042,93748,10919398,8751520.494,1.4929999999999987e-5
CTSIUSDT,2022-05-15,0.1683,0.2074,0.1666,0.1868,12007660.358,68904,31553922,6038404.4883,3.3731e-4
CVCUSDT,2022-05-15,0.15446,0.187,0.15102000000000002,0.17574,83063806.69525,332885,241819562,42392936.36327,5.1873e-4
DARUSDT,2022-05-15,0.398,0.484,0.394,0.434,47064374.8283,188973,52606418.1,23174328.2775,-1.2212e-4
DASHUSDT,2022-05-15,56.11,62.78,55.32,60.81,29707437.97968,142047,243060.944,14643757.05041,-2.5289e-4
DEFIUSDT,2022-05-15,733.6,837,725.4,803.5,5066304.6842,26657,3342.9919999999997,2650421.9393,-2.7009e-4
DENTUSDT,2022-05-15,9.310000000000001e-4,0.001099,9.17e-4,0.001036,30898812.646580998,114854,15013865598,15314822.161555,-3.0000000000000003e-4
DGBUSDT,2022-05-15,0.01133,0.013309999999999999,0.01119,0.01257,10116949.474609999,56967,411690800,5144127.16411,9.8024e-4
DOGEUSDT,2022-05-15,0.08481,0.09071,0.0837,0.08878,255165528.72016,533698,1421246837,125165053.84745,1.9374e-4
DOTUSDT,2022-05-15,9.857000000000001,11.558,9.797,10.77,473318246.3775,1157288,21429626.3,234882907.2478,5.842e-4
DUSKUSDT,2022-05-15,0.12837,0.14732,0.12662,0.14053,12435300.86015,79059,43904392,6129184.00805,-2.4688e-4
DYDXUSDT,2022-05-15,1.743,2.16,1.713,2.005,94995477.7546,276691,23919946,46967825.2604,9.6658e-4
EGLDUSDT,2022-05-15,85.14,94.39,84.03,93.36,44227091.119,156682,248849.3,22241628.999,-1.1788e-4
ENJUSDT,2022-05-15,0.6542,0.7531,0.6431,0.7084,54349121.8362,199301,39582671,28240201.7842,-1.1763000000000001e-4
ENSUSDT,2022-05-15,8.673,9.772,8.536,9.097000000000001,86990589.1657,347253,4675066.8,43222464.463,2.8276e-4
EOSUSDT,2022-05-15,1.266,1.3769999999999998,1.249,1.3319999999999999,92955601.839,200927,35264583.7,46834973.680199996,-6.193e-5
ETCUSDT,2022-05-15,19.787,21.555,19.511,20.871,90702300.97952,282303,2206814.38,45755028.9944,1.9765e-4
ETHUSDT,2022-05-15,1962.65,2098.66,1952.86,2061.54,3360799165.79534,2450594,840581.429,1712176194.09964,-2.4304e-4
FILUSDT,2022-05-15,8.109,8.977,8.015,8.658999999999999,77579489.0844,227206,4457448.1,38504387.3506,2.5362e-4
FLMUSDT,2022-05-15,0.0943,0.1076,0.0934,0.1029,8095577.3737,48151,39130563,3989739.037,-3.0000000000000003e-4
FLOWUSDT,2022-05-15,2.7030000000000003,3.0039999999999996,2.675,2.9219999999999997,17785011.7789,80998,2994094.6,8640773.7296,-3.0000000000000003e-4
FTMUSDT,2022-05-15,0.3011,0.387,0.293,0.3515,627555642.2217,1348496,906166730,318240011.19630003,3.8627e-4
FTTUSDT,2022-05-15,30.167,32.065,29.985,31.416,15034553.9428,51882,233577.7,7292518.3264999995,2.7105e-4
GALAUSDT,2022-05-15,0.08242999999999999,0.10347,0.08105,0.0913,447054619.0824,1321158,2400959259,222321411.81772,-4.6280000000000004e-5
GALUSDT,2022-05-15,5.2539,7.4393,5.1,6.3177,956853204.8061,2977543,73449208,477253584.3595,6.816999999999999e-5
GMTUSDT,2022-05-15,1.2759,1.654,1.2452,1.4414,2543836539.8573,4677154,869922961,1277127341.9001,0.00185148
GRTUSDT,2022-05-15,0.14726,0.21,0.14581,0.19418,359798240.76147,1305889,973013615,185839276.30962,-7.816e-5
GTCUSDT,2022-05-15,2.126,2.605,2.099,2.452,20861528.8969,110394,4283942.5,10477339.7578,-1.3656e-4
HBARUSDT,2022-05-15,0.09246,0.10402,0.09119,0.10255,12328188.58438,69458,62519150,6217566.21088,-2.6087e-4
HNTUSDT,2022-05-15,9.184,9.951,9.059,9.229,22286523.826,126389,1156195,11034540.754,-2.366000000000001e-5
HOTUSDT,2022-05-15,0.0025050000000000003,0.0027649999999999997,0.002472,0.0026449999999999998,24519458.989509,113462,4653633555,12384759.599707,-3.0000000000000003e-4
ICXUSDT,2022-05-15,0.3452,0.3988,0.3409,0.3826,16549060.1028,74978,22053019,8350406.0063000005,1.2105999999999998e-4
IMXUSDT,2022-05-15,0.7682,0.8888,0.7445,0.8746,30383675.44,124359,18054865,15075005.1013,-1.4488e-4
IOSTUSDT,2022-05-15,0.016679,0.018321,0.016474000000000003,0.017412999999999998,22113363.310745,118774,631671770,11117028.017727,6.996000000000001e-5
IOTAUSDT,2022-05-15,0.3173,0.369,0.3132,0.3546,26101521.09066,126615,37532010.8,13048513.53365,-2.6919e-4
IOTXUSDT,2022-05-15,0.0272,0.0319,0.02677,0.0301,12805104.08463,75795,215502239,6439402.09757,-1.5012e-4
JASMYUSDT,2022-05-15,0.00902,0.01042,0.00882,0.00995,61924843.65214,272110,3113361705,30429544.90882,0.00113872
KAVAUSDT,2022-05-15,1.9508,2.5249,1.9209,2.2172,105922462.68441,430441,23790565.8,54042457.78041,0.0012257
KLAYUSDT,2022-05-15,0.3712,0.4055,0.3696,0.3928,12823477.06721,54897,15586961.6,6099031.4178100005,0.00168105
KNCUSDT,2022-05-15,1.479,1.687,1.444,1.588,114425394.338,327351,36271698,57620028.658,-9.11e-5
KSMUSDT,2022-05-15,68.31,78.72,67.34,70.66,58371603.141,220483,413145.9,30132594.981,0.00887462
LINAUSDT,2022-05-15,0.007809999999999999,0.00938,0.00763,0.00875,28463616.13609,141895,1630305681,14101769.96218,0.00100788
LINKUSDT,2022-05-15,6.666,7.671,6.635,7.527,134102830.68548,388033,9569066.68,69356796.35242,1.4767e-4
LITUSDT,2022-05-15,0.512,0.6409999999999999,0.504,0.583,19650137.9804,87300,16989191.7,9926667.4919,-2.432e-4
LPTUSDT,2022-05-15,14.293,15.388,14.013,14.932,9699582.574000001,71743,325566.2,4819722.9594,2.1450000000000006e-5
LRCUSDT,2022-05-15,0.435,0.5,0.4307,0.4722,38129621.0988,164296,40924341,19263665.1284,1.2633999999999999e-4
LTCUSDT,2022-05-15,64.66,69.85,64.26,67.96,138954571.42994,402106,1013133.062,68567941.15037,1.7570000000000003e-5
MANAUSDT,2022-05-15,1.1094,1.36,1.0822,1.2095,914693835.9711,1913010,374909663,462224853.23330003,4.890000000000001e-4
MASKUSDT,2022-05-15,1.511,1.853,1.504,1.756,22780104.287,107489,6581090,11474805.249,1.0780999999999999e-4
MATICUSDT,2022-05-15,0.6239,0.6979,0.6171,0.6828,162289663.3831,464244,121113786,81169628.0228,2.6849999999999997e-4
MKRUSDT,2022-05-15,1426.3,1653.9,1404.2,1518.8,92393866.9882,368822,29189.685,45775202.2457,-2.4143e-4
MTLUSDT,2022-05-15,1.0124,1.377,0.9929,1.2455,183549915.9798,590439,72816063,92370206.7719,0.00334211
NEARUSDT,2022-05-15,6.072,6.974,5.993,6.668,515080699.894,1044829,39077711,258103478.66,0.00150858
NEOUSDT,2022-05-15,9.753,10.905,9.651,10.51,14292681.88253,87196,693375.51,7197318.14966,-3.0000000000000003e-4
NKNUSDT,2022-05-15,0.08012999999999999,0.09512000000000001,0.07906,0.09068,6600557.78368,49381,37561611,3378103.64925,-2.7250000000000012e-5
OCEANUSDT,2022-05-15,0.2004,0.23108,0.19738,0.21941999999999998,12242849.71094,81770,29074210,6376200.01291,-2.561e-4
OGNUSDT,2022-05-15,0.2013,0.2379,0.1987,0.2211,33677112.228,150314,75141300,16791584.8742,-9.689999999999997e-6
OMGUSDT,2022-05-15,2.318,2.608,2.283,2.497,23596107.5062,91200,4750592.1,11862614.5117,-3.0000000000000003e-4
ONEUSDT,2022-05-15,0.0444,0.0513,0.04381,0.04847,45381782.238690004,169574,478094771,23046585.1253,2.2035e-4
ONTUSDT,2022-05-15,0.2397,0.2758,0.237,0.2662,12294302.595150001,73231,23302075,6103742.55332,2.2941e-4
PEOPLEUSDT,2022-05-15,0.01491,0.01719,0.01433,0.01549,86534081.83911,360152,2610298236,41694333.09206,4.016999999999999e-5
QTUMUSDT,2022-05-15,3.695,4.186,3.656,4.006,15699027.9327,81126,1961314.6,7830186.2371,-2.3019000000000002e-4
RAYUSDT,2022-05-15,1.187,1.31,1.18,1.2819999999999998,8327637.9936,44202,3343907.7,4219934.9262,-3.0000000000000003e-4
REEFUSDT,2022-05-15,0.003987,0.004651,0.003935,0.004407,21736470.878771,128081,2504460174,10962766.050375,-1.6809000000000003e-4
RENUSDT,2022-05-15,0.1488,0.1644,0.1473,0.1569,16798230.5764,83231,51517055,8146137.8791,-3.029000000000001e-5
RLCUSDT,2022-05-15,0.7557,0.8908,0.7456,0.8396,17925693.392869998,101033,10581729.8,8957739.87338,-1.5305e-4
ROSEUSDT,2022-05-15,0.06573999999999999,0.07966000000000001,0.06507,0.07347999999999999,39926716.44073,194212,277876556,20266770.0054,6.0762e-4
RSRUSDT,2022-05-15,0.004032,0.004823,0.00398,0.004573,24804753.045908,150261,2803451625,12481061.284801,-2.2583e-4
RUNEUSDT,2022-05-15,3.081,3.53,3.038,3.375,108914865.142,321443,16607043,55205531.373,-2.3461e-4
RVNUSDT,2022-05-15,0.026810000000000004,0.031560000000000005,0.02632,0.02961,23679095.43493,119163,408409063,12221174.28786,-1.0117000000000001e-4
SANDUSDT,2022-05-15,1.2099,1.4544,1.1941,1.3371,310114755.2666,902956,115724424,154759957.5977,-3.5550000000000004e-5
SCUSDT,2022-05-15,0.0045899999999999995,0.005417,0.004533,0.005226,14606359.84724,83038,1413458902,7221637.14528,-1.6243e-4
SFPUSDT,2022-05-15,0.3218,0.3631,0.318,0.3474,15485967.4638,96663,22115629,7632113.8146,-2.9276e-4
SKLUSDT,2022-05-15,0.07502,0.09216,0.07382000000000001,0.08717000000000001,15949587.83254,85048,94446986,7955773.06547,-3.0000000000000003e-4
SNXUSDT,2022-05-15,2.444,2.877,2.388,2.6919999999999997,24109504.4312,111906,4870323.4,12974457.5971,4.3345e-4
SOLUSDT,2022-05-15,46.42,54.78,45.75,52.84,901938263.703,1026447,8955047,455830775.233,2.0423000000000001e-4
SRMUSDT,2022-05-15,1.206,1.331,1.205,1.274,31848237.101999998,133460,12350061,15712751.966,-8.979e-5
STMXUSDT,2022-05-15,0.00878,0.01036,0.00867,0.00974,18444121.72956,78495,943642217,9131908.97319,-3.0000000000000003e-4
STORJUSDT,2022-05-15,0.4831,0.5781,0.4754,0.5477,23134869.5059,125491,20812299,11258792.886,1.7399999999999935e-6
SUSHIUSDT,2022-05-15,1.18,1.354,1.165,1.29,63763859.623,230238,24358340,31389872.028,5.017e-5
SXPUSDT,2022-05-15,0.4351,0.5103,0.4276,0.4837,34714729.58732,169737,35791585.4,17255831.32036,-2.0707e-4
THETAUSDT,2022-05-15,1.303,1.455,1.286,1.383,61179700.703999996,178830,22047913.2,30548731.6749,-3.0000000000000003e-4
TOMOUSDT,2022-05-15,0.5814,0.6905,0.572,0.6399,16765821.2119,103624,13186264,8485840.9459,-3.0000000000000003e-4
TRBUSDT,2022-05-15,8.8,10.95,8.6,10.13,14840093.697,78526,723714.2,7367065.215,7.8878e-4
TRXUSDT,2022-05-15,0.07178,0.07464,0.0675,0.06822,331304350.74239,631428,2337610666,164542326.50921,9.093800000000001e-4
UNFIUSDT,2022-05-15,1.778,2.16,1.7480000000000002,2.033,18113168.8869,90476,4513755.4,9100642.4272,-2.5905000000000004e-4
UNIUSDT,2022-05-15,4.749,5.345,4.711,5.219,41370251.812,168764,4085380,20990442.22,-2.1480000000000002e-4
VETUSDT,2022-05-15,0.028939999999999997,0.032560000000000006,0.02854,0.030930000000000003,55761119.60151,185350,895944740,27714399.05668,1.195e-4
WAVESUSDT,2022-05-15,6.386,7.136,6.205,6.74,186260225.0002,579415,14160242,94996300.37189999,0.00849554
WOOUSDT,2022-05-15,0.18045,0.20808000000000001,0.1773,0.20185,10637447.52094,76083,27939325,5474183.52866,-2.3105e-4
XEMUSDT,2022-05-15,0.0523,0.0579,0.0512,0.055,37008883.4537,152001,341467852,18725194.3894,0.008091270000000001
XLMUSDT,2022-05-15,0.12829000000000002,0.14074,0.12718,0.13774,32618919.75333,124476,119666428,16315615.16326,-3.0000000000000003e-4
XMRUSDT,2022-05-15,140.52,165.27,139.07,160.24,78501262.66911,256155,256945.403,39978481.51783,-2.039e-5
XRPUSDT,2022-05-15,0.4015,0.4341,0.3987,0.4254,320787623.96602,526819,372885096.3,157010766.67066,-3.172e-5
XTZUSDT,2022-05-15,1.671,1.9180000000000001,1.65,1.8559999999999999,37932789.4029,120299,10788642.3,19663989.8399,-3.0000000000000003e-4
YFIUSDT,2022-05-15,9597,10417,9561,10105,27617198.173,131554,1410.714,14190171.38,-3.526e-5
ZECUSDT,2022-05-15,92.97,109.63,91.25,104.35,104580075.28902,373820,522582.395,53927825.79621,0.00054283999999999995
ZENUSDT,2022-05-15,19.214000000000002,22.088,18.87,21.105,16214894.4319,106998,379625.9,7877938.2272,-3.0000000000000003e-4
ZILUSDT,2022-05-15,0.04684,0.053079999999999995,0.04583,0.050910000000000004,215811830.81565002,583306,2128351471,107069325.44937,9.969999999999998e-6
ZRXUSDT,2022-05-15,0.3601,0.4361,0.3544,0.4112,53494119.54326,212978,65116169.4,26836835.07922,2.8711000000000003e-4
1000SHIBUSDT,2022-05-16,0.012225,0.013056,0.011826999999999999,0.011979,276362038.054534,575971,10970149984,135780382.679925,6.982900000000001e-4
1000XECUSDT,2022-05-16,0.040310000000000006,0.0485,0.039,0.04614,63535938.649119996,283132,710246277,32145028.54948,0.00798173
1INCHUSDT,2022-05-16,0.9295,0.9846,0.9074,0.9299,40830419.8354,216290,21383936,20110309.8502,8.938899999999999e-4
AAVEUSDT,2022-05-16,86.69,92.46,80.72,83.22,104272970.426,299567,619476,52985451.198,-2.4795000000000004e-4
ADAUSDT,2022-05-16,0.5463,0.6141,0.5434,0.5548,599848877.9079,1179207,522554273,299860947.7029,4.9654e-4
ALGOUSDT,2022-05-16,0.4576,0.49370000000000003,0.4374,0.4533,79756820.28051,289454,87334132,40141834.74647,-3.100000000000004e-7
ALICEUSDT,2022-05-16,2.648,2.898,2.536,2.654,99577464.4704,357812,18166824.8,48873949.1114,8.6807e-4
ALPHAUSDT,2022-05-16,0.1568,0.1662,0.1347,0.1468,50631456.3982,214168,166769978,25375283.7176,8.1647e-4
ANKRUSDT,2022-05-16,0.03779,0.04044,0.03621,0.03809,24944101.445240002,107766,330091594,12560938.28458,5.429999999999994e-6
ANTUSDT,2022-05-16,1.504,1.6580000000000001,1.429,1.474,13903257.1329,82535,4654255.1,7021234.5851,-2.8577e-4
APEUSDT,2022-05-16,8.321,9.202,7.818,8.076,1178543067.563,2270544,69488864,582565309.015,2.4355e-4
API3USDT,2022-05-16,1.779,1.937,1.663,1.746,11970983.643,77435,3333198.8,5958849.2363,-1.8198e-4
ARPAUSDT,2022-05-16,0.033260000000000005,0.03578,0.03115,0.03195,16482277.20798,76493,248187999,8165331.09616,-3.0000000000000003e-4
ARUSDT,2022-05-16,18.197,19.831,15.995,16.093,228189399.5061,734093,6518870.2,117953690.8544,-1.3205e-4
ATAUSDT,2022-05-16,0.1529,0.1675,0.1465,0.1509,10770389.3462,66105,34579131,5347066.6578,-3.0000000000000003e-4
ATOMUSDT,2022-05-16,11.104000000000001,12.512,11.004000000000001,11.297,389701135.98033,856575,16698626.95,195668225.6998,3.2326e-4
AUDIOUSDT,2022-05-16,0.4464,0.5078,0.4172,0.4308,44874900.8291,214123,48314703,22109078.7025,4.3281e-4
AVAXUSDT,2022-05-16,34.42,37.1,31.37,32.68,624804156.3,866120,9287620,314582424.965,-2.1859999999999984e-5
AXSUSDT,2022-05-16,20.64,23.85,20,20.47,478421186.87,818099,9759616,211435773.67,-1.5143e-4
BAKEUSDT,2022-05-16,0.2824,0.301,0.2589,0.2662,40352598.0259,176279,72990689,20254034.7112,5.1551e-4
BALUSDT,2022-05-16,9.27,9.826,8.596,8.736,14360776.4215,92933,770583.8,7068726.1562,0.00124318
BANDUSDT,2022-05-16,1.6732,1.8091,1.5773,1.6101,13247798.79623,76932,3884363.5,6519624.22042,-2.9800000000000006e-5
BATUSDT,2022-05-16,0.403,0.4352,0.3803,0.3921,24539263.42571,103350,30250588.3,12204592.66258,-1.3719e-4
BCHUSDT,2022-05-16,204.95,216.02,195.86,199.75,130643315.44517,390472,311121.405,63597301.30866,1.169e-4
BELUSDT,2022-05-16,0.3025,0.3284,0.2838,0.2992,14058183.6929,89818,23209445,7051835.4245,0.0012434100000000001
BLZUSDT,2022-05-16,0.07069,0.0773,0.06655,0.06876,11141852.30422,77796,75325313,5354400.78664,-2.0409e-4
BNBUSDT,2022-05-16,297.37,312.67,290,295.62,455720928.90351,765028,750825.57,225178115.23003,0.00126938
BTCDOMUSDT,2022-05-16,1380.8,1399.8,1365.3,1391,6560690.4347,19386,2330.749,3221289.701,-1.1827e-4
BTCUSDT,2022-05-16,30003.4,31462,29280,29663.1,14872788926.909,4957004,246974.824,7445415262.32545,-2.3823e-4
BTSUSDT,2022-05-16,0.012830000000000001,0.01347,0.0118,0.012029999999999999,9444723.36679,62557,367141266,4561777.94311,7.519999999999982e-6
C98USDT,2022-05-16,0.5035,0.5547,0.4769,0.4916,17265510.3861,116041,16813691,8519965.9323,-1.3859e-4
CELOUSDT,2022-05-16,1.5,1.6030000000000002,1.381,1.413,33604620.1689,124061,10872483.3,16154394.5335,3.8314999999999996e-4
CELRUSDT,2022-05-16,0.01739,0.0187,0.01608,0.01658,39385395.8485,140320,1137075367,19520265.72104,8.1321e-4
CHRUSDT,2022-05-16,0.235,0.253,0.2127,0.2185,47840423.0379,214943,100941959,23496350.4314,4.0985e-4
CHZUSDT,2022-05-16,0.11727,0.12587,0.11072,0.11405,38175786.78019,157568,159912713,18786003.80842,2.5707000000000003e-4
COMPUSDT,2022-05-16,71.14,75.24,65.71,67.33,32816092.60281,148884,233824.797,16291837.97102,-2.2151e-4
COTIUSDT,2022-05-16,0.11037000000000001,0.12232,0.10522000000000001,0.108,22591218.95031,122501,99365329,11166394.53275,3.9028e-4
CRVUSDT,2022-05-16,1.4040000000000001,1.516,1.3130000000000002,1.354,77773002.131,213437,27381244.7,38192803.704900004,4.1225e-4
CTKUSDT,2022-05-16,0.792,0.841,0.735,0.749,17836009.807,91276,11250952,8771248.177000001,9.7997e-4
CTSIUSDT,2022-05-16,0.1867,0.203,0.1775,0.185,12840749.4671,79498,33117266,6227314.9401,-2.933000000000002e-5
CVCUSDT,2022-05-16,0.17579,0.18963,0.1662,0.17125,31994430.51348,144463,89418535,15732468.78104,4.4835000000000003e-4
DARUSDT,2022-05-16,0.434,0.474,0.4,0.423,40520324.0148,134856,46635980.4,20000997.561,0.0014794
DASHUSDT,2022-05-16,60.83,63.23,55.22,56.97,45195759.64781,190585,388472.506,22892382.50239,-2.2907e-4
DEFIUSDT,2022-05-16,803.5,865,768.5,783.9,8469210.8616,38281,4908.167,3973184.4719000002,3.4861e-4
DENTUSDT,2022-05-16,0.001036,0.001123,9.130000000000001e-4,0.001005,73893963.008165,228844,36219361980,36538200.305267,0.00158237
DGBUSDT,2022-05-16,0.01258,0.0138,0.01181,0.01197,10044773.44731,63245,381361406,4844801.93805,2.9314e-4
DOGEUSDT,2022-05-16,0.08878,0.09323,0.0857,0.08706,255039773.21229,542790,1396487455,124536038.0727,3.3929e-4
DOTUSDT,2022-05-16,10.77,11.847999999999999,10.352,10.597000000000001,425725062.96570003,1033438,19268678.9,213204446.121,4.6285e-4
DUSKUSDT,2022-05-16,0.14082,0.15307,0.13291,0.13544,12562177.480320001,75975,43651871,6222168.43561,-2.6111e-4
DYDXUSDT,2022-05-16,2.0069999999999997,2.144,1.818,1.867,84312373.0878,253126,20445261.5,40557648.6737,0.0011987299999999998
EGLDUSDT,2022-05-16,93.36,96.09,87.88,90.99,61995042.755,197202,335696.5,30906736.577,-6.185000000000001e-5
ENJUSDT,2022-05-16,0.7082,0.7757,0.6787,0.7083,46078881.5803,176688,31769373,22878704.913,2.382e-5
ENSUSDT,2022-05-16,9.1,10.42,8.805,9.835,131274146.71689999,563414,7079652.2,67437929.1797,6.092199999999999e-4
EOSUSDT,2022-05-16,1.3319999999999999,1.409,1.2770000000000001,1.31,116575955.675,268472,43466530.1,57856954.4221,1.2165999999999998e-4
ETCUSDT,2022-05-16,20.875999999999998,22.807,20.352,20.649,149792832.89978,417197,3417959.12,72948523.43977,-8.731e-5
ETHUSDT,2022-05-16,2061.54,2174.32,1976,2013.82,5264509269.23849,3324492,1282289.308,2632634218.34102,-1.9666e-4
FILUSDT,2022-05-16,8.661,9.246,8.204,8.377,92117233.6103,267750,5178567.5,44859062.7434,3.9607e-4
FLMUSDT,2022-05-16,0.1028,0.1095,0.0967,0.0993,9445089.1076,60239,45181425,4626714.782,-2.6428e-4
FLOWUSDT,2022-05-16,2.92,3.0980000000000003,2.737,2.793,25296317.7803,112116,4449733.2,12893816.9102,2.1186e-4
FTMUSDT,2022-05-16,0.3515,0.4013,0.334,0.3496,577672537.3957,1230724,798113810,289666875.4887,3.7033e-4
FTTUSDT,2022-05-16,31.448,32.762,30.73,31.885,19003577.4329,63603,292202.5,9284671.2652,2.9547000000000004e-4
GALAUSDT,2022-05-16,0.09131,0.10215,0.08432,0.08617999999999999,432992872.01719,1110986,2341126849,213803679.4659,2.9610000000000006e-5
GALUSDT,2022-05-16,6.3197,7.408,5.8115,5.9321,825630232.4491,2677011,62255934,403119568.5209,4.2042e-4
GMTUSDT,2022-05-16,1.4412,1.6389,1.3802,1.4406,1923414100.9909,3659132,644339095,952139703.4655,9.0846e-4
GRTUSDT,2022-05-16,0.19408,0.20432999999999998,0.17237,0.17613,120399627.85582,499932,331877701,62672410.49927,-1.994e-4
GTCUSDT,2022-05-16,2.451,2.537,2.182,2.224,23497508.775,116305,4917250.3,11567379.3464,3.96e-5
HBARUSDT,2022-05-16,0.1026,0.10947,0.09774,0.0999,18606162.30139,94374,91557549,9418583.99666,-4.202000000000001e-5
HNTUSDT,2022-05-16,9.23,9.793,8.662,8.87,30697968.021,152131,1705625,15639030.9,2.4086e-4
HOTUSDT,2022-05-16,0.0026449999999999998,0.002787,0.002517,0.002572,42747028.49329,160519,7987767842,21026210.510412,0.0016171
ICXUSDT,2022-05-16,0.3825,0.4154,0.3649,0.374,16908654.0642,77848,21694023,8389042.8795,4.006e-5
IMXUSDT,2022-05-16,0.8736,0.9691,0.813,0.8451,48371531.7926,193585,26238289,23193101.1135,4.7273000000000004e-4
IOSTUSDT,2022-05-16,0.017411000000000003,0.018729,0.016874,0.017237,30253873.369844,146161,848954960,15036218.674455,4.9279e-4
IOTAUSDT,2022-05-16,0.3546,0.3814,0.3387,0.3484,20401996.68843,106424,28546803.6,10255487.96061,-1.7984e-4
IOTXUSDT,2022-05-16,0.0301,0.0336,0.02885,0.02951,15124665.63888,85612,241872450,7451331.076429999,1.3106e-4
JASMYUSDT,2022-05-16,0.00995,0.01278,0.00993,0.01223,346824836.69767,1140580,15113504032,179639199.39714,-2.8588e-4
KAVAUSDT,2022-05-16,2.217,2.8589,2.1919,2.316,153148854.45755,536467,31270538.2,77251729.25153,7.774999999999999e-5
KLAYUSDT,2022-05-16,0.3928,0.417,0.3835,0.389,21496612.53576,85975,27320712.2,10814919.79026,0.00238338
KNCUSDT,2022-05-16,1.59,1.72,1.48,1.518,90516880.016,298643,28506746,45323596.403,6.13e-5
KSMUSDT,2022-05-16,70.61,89.3,67.5,77.71,230083517.046,716299,1533883.3,117154276.635,0.01020626
LINAUSDT,2022-05-16,0.00875,0.00974,0.00806,0.00831,26640653.13593,129683,1444535267,12770263.57139,1.2347e-4
LINKUSDT,2022-05-16,7.525,7.985,7.152,7.3420000000000005,165989916.1443,487468,11203296.09,84015831.11153,-1.0776e-4
LITUSDT,2022-05-16,0.584,0.614,0.53,0.546,27100492.6877,105137,24646115.6,13891314.942200001,4.0489e-4
LPTUSDT,2022-05-16,14.933,15.88,14.169,14.533,8208278.8037,67363,265757.1,3957725.1818999997,4.3234e-4
LRCUSDT,2022-05-16,0.4722,0.5154,0.4567,0.4679,56524054.003299996,211739,57886521,27917597.9813,1.8407999999999999e-4
LTCUSDT,2022-05-16,67.96,71.72,64.87,66.47,140444205.36266,419686,1027572.652,69685379.55978,1.6183e-4
MANAUSDT,2022-05-16,1.2097,1.3433,1.1535,1.202,488965026.14669997,1217651,201327669,247773934.2706,2.927e-4
MASKUSDT,2022-05-16,1.755,1.871,1.621,1.681,27284664.172,110604,7816247,13548436.108,7.1583e-4
MATICUSDT,2022-05-16,0.6828,0.7426,0.657,0.6744,192612000.95679998,485942,137240613,95223809.9089,2.3966e-4
MKRUSDT,2022-05-16,1519.9,1597.9,1450,1570.6,64907948.3227,278301,22210.86,33696085.5867,-1.048e-4
MTLUSDT,2022-05-16,1.2454,1.3939,1.2112,1.2499,133559217.4014,445992,51220593,66498790.61,4.6317e-4
NEARUSDT,2022-05-16,6.667,7.508,6.427,6.573,647986785.6306,1300514,46609750,320314061.8386,8.1952e-4
NEOUSDT,2022-05-16,10.509,11.045,9.855,10.224,26244330.34233,128861,1282385.09,13368262.07064,2.2908e-4
NKNUSDT,2022-05-16,0.0907,0.09807,0.08547,0.08717000000000001,9977655.10717,72911,53359151,4856236.36391,0.00118941
OCEANUSDT,2022-05-16,0.21955999999999998,0.23959,0.20867,0.21345,15798047.98368,101631,35834258,7930178.35613,-8.211000000000001e-5
OGNUSDT,2022-05-16,0.2211,0.2383,0.2105,0.2163,31909978.4136,140761,71848877,15951641.0219,6.513199999999999e-4
OMGUSDT,2022-05-16,2.497,2.668,2.35,2.436,35365951.6107,138460,7273563.4,18124319.4187,7.296e-5
ONEUSDT,2022-05-16,0.04848,0.053779999999999994,0.0461,0.04753,52642438.41934,202223,534399008,26379439.21725,-7.850000000000001e-6
ONTUSDT,2022-05-16,0.2663,0.2992,0.2645,0.2727,33277496.26467,161869,59638753.7,16744512.51659,3.0551e-4
PEOPLEUSDT,2022-05-16,0.01549,0.01766,0.014509999999999999,0.015119999999999998,109695344.55191,415261,3425533292,54295513.60056,6.5163e-4
QTUMUSDT,2022-05-16,4.008,4.302,3.862,3.998,19844700.5004,99971,2422802,9854322.4018,-1.6782e-4
RAYUSDT,2022-05-16,1.2819999999999998,1.3559999999999999,1.203,1.2229999999999999,10824795.1141,57132,4094423.6,5221284.084,-1.237e-4
REEFUSDT,2022-05-16,0.004405,0.004845,0.0043,0.004413,32428634.819661,166420,3545591335,15996511.643348,-4.106e-5
RENUSDT,2022-05-16,0.157,0.1727,0.1486,0.1543,16645434.8252,88346,52141532,8334358.956499999,2.4254e-4
RLCUSDT,2022-05-16,0.8391,0.8967,0.7846,0.8075,16724817.67695,101818,10143542.1,8467128.46646,3.735e-4
ROSEUSDT,2022-05-16,0.07349,0.088,0.07289,0.07704,85778348.22726999,345409,537697245,43264709.897089995,8.2288e-4
RSRUSDT,2022-05-16,0.004573,0.004825,0.004086,0.004321,47037346.558279,214367,5357058639,23701846.606629,9.6923e-4
RUNEUSDT,2022-05-16,3.376,3.82,3.14,3.262,137865496.544,412386,19571595,67790818.846,-7.337e-5
RVNUSDT,2022-05-16,0.02961,0.03257,0.02887,0.029710000000000004,28021289.18497,130153,465757395,14074859.54217,5.2999e-4
SANDUSDT,2022-05-16,1.3371,1.4634,1.2777,1.3133,248732845.5869,677041,90412020,122126813.3729,2.8054e-4
SCUSDT,2022-05-16,0.005226,0.005724,0.005018,0.0052380000000000005,11408755.749649,73106,1093520771,5821612.971391,4.9081e-4
SFPUSDT,2022-05-16,0.3476,0.3753,0.3247,0.3339,18304698.2029,112137,27550256,9565659.7029,-3.0000000000000003e-4
SKLUSDT,2022-05-16,0.08709,0.09171,0.08023999999999999,0.08148999999999999,24528288.56071,115490,143108419,12159536.476259999,5.6146e-4
SNXUSDT,2022-05-16,2.693,3.0989999999999998,2.6460000000000004,2.861,55523421.5327,230244,9784901.3,28044370.0206,7.9068e-4
SOLUSDT,2022-05-16,52.84,59.29,51.8,53.22,1281167987.651,1309477,11543527,635135208.234,3.89e-4
SRMUSDT,2022-05-16,1.274,1.364,1.193,1.213,28427087.707,108699,11472604,14566027.671,6.5468e-4
STMXUSDT,2022-05-16,0.00974,0.0105,0.00914,0.00952,20519585.74319,82290,1062029793,10337891.32108,9.5756e-4
STORJUSDT,2022-05-16,0.5474,0.5985,0.5212,0.5335,17322430.0576,98084,15178825,8424626.0588,-3.0000000000000003e-4
SUSHIUSDT,2022-05-16,1.291,1.407,1.223,1.265,63341779.159,244255,23783107,31052635.934,1.4343e-4
SXPUSDT,2022-05-16,0.4837,0.5034,0.4461,0.455,32067357.39144,169220,34146469.7,16176791.37922,1.0019e-4
THETAUSDT,2022-05-16,1.382,1.48,1.301,1.324,79500890.3765,210275,29407950.3,40501426.1587,-1.0389999999999999e-4
TOMOUSDT,2022-05-16,0.6394,0.6636,0.5673,0.5769,31235936.528300002,166565,26088973,15604633.7228,6.6851e-4
TRBUSDT,2022-05-16,10.13,11.54,9.43,9.58,13163376.673,75158,616818.4,6342995.924,1.4879999999999998e-4
TRXUSDT,2022-05-16,0.0682,0.07281,0.06681000000000001,0.06763,312473176.43684,625807,2214241421,154657156.44421,5.9452e-4
UNFIUSDT,2022-05-16,2.032,2.251,1.899,1.932,18201066.914499998,100977,4424560.7,9124943.8844,-2.2833e-4
UNIUSDT,2022-05-16,5.219,5.472,4.889,5.017,54433714.653,217619,5112659,26377511.529,-2.7786e-4
VETUSDT,2022-05-16,0.030930000000000003,0.033639999999999996,0.029910000000000003,0.03083,64763105.23376,208468,1024824849,32252387.93741,4.9475e-4
WAVESUSDT,2022-05-16,6.74,7.287,6.308,6.471,186034577.0456,588176,13866470.6,92695484.6129,0.00663668
WOOUSDT,2022-05-16,0.20181,0.21599000000000002,0.1881,0.19044,8093230.15094,70025,19779180,3995195.82582,-1.7815000000000002e-4
XEMUSDT,2022-05-16,0.0549,0.0699,0.0545,0.0584,79067779.5985,243109,610580030,37694699.2342,0.00121297
XLMUSDT,2022-05-16,0.13774,0.14526,0.1335,0.13518,38920690.74124,161349,144611098,20115249.84335,-2.5623000000000003e-4
XMRUSDT,2022-05-16,160.13,175.89,157.18,167.08,101820055.74378,327486,309137.137,51852678.274299994,-1.0249e-4
XRPUSDT,2022-05-16,0.4255,0.4503,0.4081,0.416,400463096.63411,618090,461902476.8,197259251.63413,1.3555000000000002e-4
XTZUSDT,2022-05-16,1.8559999999999999,1.9280000000000002,1.716,1.7519999999999998,42343273.8288,142343,11766099,21258477.8661,-1.9922e-4
YFIUSDT,2022-05-16,10107,10698,9619,9773,27129052.306,132989,1313.442,13204396.185,5.7387e-4
ZECUSDT,2022-05-16,104.35,114,101.29,103.78,122075631.40798,344879,580229.484,61937378.54149,-7.169e-5
ZENUSDT,2022-05-16,21.105999999999998,22.497,19.809,20.383,17476433.7826,111195,415479,8683586.6335,-3.0000000000000003e-4
ZILUSDT,2022-05-16,0.05093,0.055060000000000005,0.04874,0.049960000000000004,218175757.78033,528461,2083397440,107073779.76999,5.801e-5
ZRXUSDT,2022-05-16,0.4113,0.4509,0.3871,0.3979,41022222.35399,168426,48024403.5,20114121.6906,2.7899999999999987e-6
1000SHIBUSDT,2022-05-17,0.011978,0.012778,0.011733,0.012295,227193859.378337,473852,9053487118,111379098.07005,7.3572e-4
1000XECUSDT,2022-05-17,0.04615,0.04912,0.04523,0.048,40008047.3988,196402,417994006,19902062.668390002,0.00104803
1INCHUSDT,2022-05-17,0.93,0.9761,0.9107,0.9332,34414548.3896,181949,17586569,16479654.118,4.538e-4
AAVEUSDT,2022-05-17,83.22,94,81.67,89.54,88102223.22399999,237105,503859.10000000003,44482198.866,-2.121e-4
ADAUSDT,2022-05-17,0.555,0.5999,0.5459,0.5742,386619661.9074,758544,340507677,194731188.9776,6.047800000000001e-4
ALGOUSDT,2022-05-17,0.4534,0.5085,0.447,0.4846,136839576.39954,416334,140322656.5,67469550.58015,-8.946e-5
ALICEUSDT,2022-05-17,2.655,3.0780000000000003,2.6069999999999998,2.948,116813107.74880001,347977,20382560.7,58572171.8037,9.1839e-4
ALPHAUSDT,2022-05-17,0.1469,0.1677,0.1452,0.1555,34571692.4607,153452,110985766,17315315.4258,6.4378e-4
ANKRUSDT,2022-05-17,0.038110000000000005,0.04016,0.037689999999999994,0.03907,18952244.63368,81751,248218821,9646774.54436,-1.563e-4
ANTUSDT,2022-05-17,1.474,1.6780000000000002,1.454,1.561,13067825.229,73089,4036917.8,6429286.0571,1.881e-5
APEUSDT,2022-05-17,8.076,9.278,7.894,8.585,1377623214.169,2431178,80754740,691136230.268,4.9502e-4
API3USDT,2022-05-17,1.747,1.997,1.728,1.863,28341746.9534,143640,7455635,14194385.9635,2.1405e-4
ARPAUSDT,2022-05-17,0.03196,0.03508,0.03143,0.033139999999999996,11049596.96524,62841,165940479,5555354.36129,-1.2267000000000002e-4
ARUSDT,2022-05-17,16.098,16.5,15.224,15.568,85415531.29609999,320220,2562770,40831472.5734,3.7949e-4
ATAUSDT,2022-05-17,0.1509,0.1648,0.1464,0.1555,9435847.7852,54724,28720206,4478485.4416,1.5804000000000003e-4
ATOMUSDT,2022-05-17,11.297,11.914000000000001,10.925999999999998,11.228,170791309.54918,483145,7361688.71,83812837.70772,4.7221000000000003e-4
AUDIOUSDT,2022-05-17,0.4315,0.4885,0.4237,0.4548,39190297.747,170661,41951908,19158721.771,8.2813e-4
AVAXUSDT,2022-05-17,32.69,35.78,31.94,33.42,446105119.835,585498,6688443,225858977.872,2.8712000000000003e-4
AXSUSDT,2022-05-17,20.47,21.9,19.24,21.32,399872035.21,629648,9204468,188298563.27,1.6717e-4
BAKEUSDT,2022-05-17,0.2665,0.2927,0.262,0.2757,25949975.8156,120315,46333408,12838214.8888,5.5123e-4
BALUSDT,2022-05-17,8.738999999999999,9.082,8.5,8.561,22402570.3538,109951,1229394.9,10801958.2556,9.737400000000001e-4
BANDUSDT,2022-05-17,1.6094,1.7796,1.5832,1.6772,13552494.21806,73975,4191856.6,6967942.18079,1.2351000000000002e-4
BATUSDT,2022-05-17,0.3922,0.4214,0.3875,0.401,26429456.64509,92849,31422281.9,12834366.2339,-5.3750000000000005e-5
BCHUSDT,2022-05-17,199.76,208.74,194.27,203.98,98869860.18068,309319,241522.193,49031219.28084,1.2156000000000001e-4
BELUSDT,2022-05-17,0.2992,0.3469,0.2983,0.3302,23379312.9909,119351,34831564,11392535.3936,5.2475e-4
BLZUSDT,2022-05-17,0.0688,0.07783999999999999,0.06853,0.0734,12178358.42939,80835,83207965,6100867.75486,-1.3916000000000002e-4
BNBUSDT,2022-05-17,295.62,310.53,291.74,303,371179372.59988,654905,609559.63,184338683.12883,0.0010842999999999998
BTCDOMUSDT,2022-05-17,1390.9,1396.5,1361.5,1377.6,4813300.6022,15253,1575.614,2174115.2341,-1.7593e-4
BTCUSDT,2022-05-17,29663.1,30794,29052.3,30130.7,11892326556.26214,4042150,198027.1,5963834624.54113,-1.3995000000000001e-4
BTSUSDT,2022-05-17,0.012029999999999999,0.01345,0.01183,0.012830000000000001,11987506.83812,64291,478342607,6092883.11872,2.3334e-4
C98USDT,2022-05-17,0.4913,0.5327,0.4747,0.5059,16468369.6251,102149,16392078,8284389.0054,4.4992e-4
CELOUSDT,2022-05-17,1.413,1.49,1.39,1.413,22147916.8192,79045,7472088.8,10788319.6848,1.9745000000000003e-4
CELRUSDT,2022-05-17,0.01659,0.01865,0.01637,0.01763,28668367.9974,112733,824812927,14429456.873879999,1.6649999999999998e-4
CHRUSDT,2022-05-17,0.2185,0.2388,0.2162,0.2299,33424382.3472,140061,71717645,16406805.8208,3.4636e-4
CHZUSDT,2022-05-17,0.11404,0.1219,0.11270999999999999,0.11646,27496259.9835,106033,113306433,13296855.41315,1.0536e-4
COMPUSDT,2022-05-17,67.37,72.71,66.21,69.54,27939391.61617,130005,206497.067,14398237.88672,-2.57e-4
COTIUSDT,2022-05-17,0.10801,0.12361,0.10636,0.11740999999999999,28780696.19432,139375,120234434,14113449.31353,7.0225e-4
CRVUSDT,2022-05-17,1.355,1.464,1.331,1.344,76445289.1597,196300,27091015.5,37759051.7719,4.0872e-4
CTKUSDT,2022-05-17,0.749,0.831,0.743,0.794,13288984.993999999,65333,8459594,6614999.283,2.2991e-4
CTSIUSDT,2022-05-17,0.185,0.2056,0.182,0.1944,10741158.4489,65941,27686787,5418214.2952,-2.7060000000000002e-5
CVCUSDT,2022-05-17,0.17131,0.18154,0.16855,0.17397,17262236.17506,87943,49205874,8600769.17721,5.4725e-4
DARUSDT,2022-05-17,0.423,0.533,0.412,0.488,96407651.0762,239879,98506537.10000001,48216188.6942,1.623e-4
DASHUSDT,2022-05-17,56.98,61.06,56.63,58.6,31289320.15944,143941,262686.139,15456794.08837,-2.2883000000000002e-4
DEFIUSDT,2022-05-17,784.3,862,773.7,820,6075606.1808,26976,3747.801,3062193.2506,4.5281e-4
DENTUSDT,2022-05-17,0.001005,0.001106,9.960000000000001e-4,0.001052,38883782.923082,147262,17973602784,18909486.370472,6.319e-5
DGBUSDT,2022-05-17,0.01199,0.01329,0.011770000000000001,0.012629999999999999,7871352.96082,49105,310738259,3874271.86854,8.275299999999999e-4
DOGEUSDT,2022-05-17,0.08706,0.09135,0.08595,0.08896,203526166.4501,443146,1129294211,100495340.70979999,4.1975e-4
DOTUSDT,2022-05-17,10.597000000000001,11.332,10.392000000000001,10.789000000000001,297152797.4537,698954,13750759.299999999,149770881.1837,5.2428e-4
DUSKUSDT,2022-05-17,0.13545,0.15667999999999999,0.13237000000000002,0.14222,14378711.92628,86820,46716189,6835791.57794,-1.474e-4
DYDXUSDT,2022-05-17,1.868,2.082,1.8359999999999999,1.9580000000000002,73541329.4164,206360,18348281.7,36085163.5106,0.00182227
EGLDUSDT,2022-05-17,91.03,103.39,90.95,100.01,77459872.88599999,237645,405312.6,39620586.656,3.0697e-4
ENJUSDT,2022-05-17,0.7084,0.7534,0.6963,0.7242,33891734.382,126452,22732941,16476394.1004,-1.4396e-4
ENSUSDT,2022-05-17,9.836,11.68,9.5,10.892000000000001,274506745.5018,900332,12593948.7,137223335.9717,6.0313e-4
EOSUSDT,2022-05-17,1.311,1.3940000000000001,1.295,1.354,88582644.8972,220398,31843496.5,43028458.1391,2.0480000000000004e-5
ETCUSDT,2022-05-17,20.65,21.793000000000003,20.304000000000002,21.16,89014174.79683,259971,2088962.85,44169993.27705,2.1532e-4
ETHUSDT,2022-05-17,2013.83,2124.1,1977.4,2059.79,3958132677.30218,2554741,987527.259,2029618963.78498,7.465e-5
FILUSDT,2022-05-17,8.377,8.904,8.182,8.547,71123141.1044,223737,4248610.3,36267484.8494,4.4745e-4
FLMUSDT,2022-05-17,0.0993,0.1096,0.0983,0.1053,10661732.2095,59658,50798849,5258857.2619,-2.9889e-4
FLOWUSDT,2022-05-17,2.795,3.1430000000000002,2.77,2.9960000000000004,31945882.8414,109953,5132047.899999999,15180043.0333,-2.7538e-4
FTMUSDT,2022-05-17,0.3496,0.3811,0.331,0.3533,456382138.9512,941704,655592569,231617703.2213,0.00127428
FTTUSDT,2022-05-17,31.88,32.65,31.228,31.932,15669884.4226,58340,243234.5,7788497.0218,4.6018999999999997e-4
GALAUSDT,2022-05-17,0.0862,0.09271,0.08478,0.08715,322811065.43873,786517,1783496496,158205017.69022,1.1528e-4
GALUSDT,2022-05-17,5.9315,6.8498,5.7523,6.2032,561758544.8503,1826556,43655852,275718861.6363,0.00194685
GMTUSDT,2022-05-17,1.4405,1.707,1.4177,1.5746,1877382301.0077999,3421000,608050325,940413835.0651,9.644899999999999e-4
GRTUSDT,2022-05-17,0.17623,0.19163,0.17026,0.17897000000000002,82360870.04856999,345641,225625371,40969058.7668,1.1745000000000001e-4
GTCUSDT,2022-05-17,2.2230000000000003,2.57,2.194,2.435,17288297.5101,88296,3520298.3,8486065.5805,-3.0070000000000002e-5
HBARUSDT,2022-05-17,0.09998,0.10879000000000001,0.09888999999999999,0.10321,14726459.21066,76812,69615550,7293028.81898,-1.3486e-4
HNTUSDT,2022-05-17,8.871,9.26,8.538,8.757,21275616.205,101812,1161921,10366865.659,4.3733e-4
HOTUSDT,2022-05-17,0.002572,0.0027559999999999998,0.002555,0.002649,26339396.130219,99554,4883105984,12951155.12101,3.5716e-4
ICXUSDT,2022-05-17,0.3742,0.4004,0.3658,0.3811,16089057.5022,63492,20978399,8039375.5773,5.2989999999999986e-5
IMXUSDT,2022-05-17,0.8452,0.9392,0.8282,0.8879,34262167.0902,127579,18778373,16763111.8899,1.2245000000000002e-4
IOSTUSDT,2022-05-17,0.017238999999999997,0.018283,0.017047,0.017547,21345917.190912,107515,598996970,10577261.075218,1.1129e-4
IOTAUSDT,2022-05-17,0.3485,0.3957,0.3455,0.3778,30691973.05122,149357,40545468,15303870.75739,1.7138e-4
IOTXUSDT,2022-05-17,0.029480000000000003,0.03267,0.02905,0.03075,11306055.422,66674,184069259,5693317.03311,-1.0669999999999998e-5
JASMYUSDT,2022-05-17,0.01223,0.016030000000000003,0.012209999999999999,0.0137,761864507.544,2191404,27237680134,391339691.16326,-3.0000000000000003e-4
KAVAUSDT,2022-05-17,2.3159,2.6546,2.2704,2.5678,74202519.12499,295611,15080829.3,37309576.95763,9.8216e-4
KLAYUSDT,2022-05-17,0.389,0.4301,0.3865,0.4177,20530536.7379,76276,25699379.8,10592606.51884,0.00112381
KNCUSDT,2022-05-17,1.518,2.018,1.501,1.865,330188593.416,748475,91456160,168641813.844,0.00112165
KSMUSDT,2022-05-17,77.73,87.88,72.61,82.61,118552845.308,420695,741843,58410197.637,8.7801e-4
LINAUSDT,2022-05-17,0.00831,0.00945,0.008140000000000001,0.00897,23906962.94119,117521,1330205004,11700787.96725,0.00101026
LINKUSDT,2022-05-17,7.3420000000000005,7.968999999999999,7.22,7.603,134268195.38255,403585,8853603.27,67430097.9902,-1.5438e-4
LITUSDT,2022-05-17,0.546,0.596,0.535,0.5660000000000001,13136047.8826,54336,11268116.9,6343104.648,-5.763e-5
LPTUSDT,2022-05-17,14.534,15.734000000000002,14.382,15.091,8539230.6451,66527,276352.8,4155741.036,-1.5829e-4
LRCUSDT,2022-05-17,0.468,0.5124,0.4596,0.486,42859687.2355,153553,44864082,21753125.759800002,2.3485000000000002e-4
LTCUSDT,2022-05-17,66.47,72.8,65.87,71.3,152416842.47978,393468,1117940.516,77855028.63971,8.43e-5
MANAUSDT,2022-05-17,1.2021,1.2473,1.1641,1.1819,293910553.484,723900,120074639,144763707.2289,7.190699999999999e-4
MASKUSDT,2022-05-17,1.682,1.846,1.652,1.757,20186902.819000002,80255,5551330,9765277.958,9.6037e-4
MATICUSDT,2022-05-17,0.6745,0.7319,0.6611,0.6988,150818644.8738,384262,107703335,75182210.094,6.501e-5
MKRUSDT,2022-05-17,1571.1,1700.6,1507.1,1579.9,80412560.6512,298196,25231.523,40512401.4582,-2.0451e-4
MTLUSDT,2022-05-17,1.2499,1.465,1.23,1.3851,156570813.2442,476713,56742021,78643751.7189,0.0023371399999999997
NEARUSDT,2022-05-17,6.573,6.983,6.431,6.665,464194862.985,829915,34150576,229707306.149,0.00133893
NEOUSDT,2022-05-17,10.225,11.197000000000001,10.099,10.752,22801152.22612,110990,1119743.3599999999,11933894.1266,9.696e-5
NKNUSDT,2022-05-17,0.0872,0.09858,0.08707999999999999,0.09312000000000001,12310619.6673,76776,65088435,6086213.4475,6.4101e-4
OCEANUSDT,2022-05-17,0.2135,0.24329,0.21219000000000002,0.22893000000000002,22644406.40116,115316,48117579,11052400.46255,5.2089999999999984e-5
OGNUSDT,2022-05-17,0.2164,0.2342,0.2122,0.225,24651320.008,110795,54677027,12216752.8464,2.8388999999999997e-4
OMGUSDT,2022-05-17,2.436,2.621,2.404,2.498,25335034.1324,98153,4975824.7,12524716.3993,-2.306e-5
ONEUSDT,2022-05-17,0.04754,0.051,0.045989999999999996,0.04816,42385362.39798,158126,433265078,21034209.42041,1.409e-4
ONTUSDT,2022-05-17,0.2726,0.2898,0.266,0.278,18652243.83817,89241,33286220.5,9293332.21891,-1.2492e-4
PEOPLEUSDT,2022-05-17,0.01511,0.01687,0.01489,0.01568,84799595.21826,285522,2639353173,41994302.40042,9.509e-5
QTUMUSDT,2022-05-17,3.998,4.289,3.926,4.105,20448628.3862,89507,2489215.3,10203934.378,-1.4471999999999998e-4
RAYUSDT,2022-05-17,1.224,1.338,1.213,1.273,8281854.6795,45590,3206306.2,4067594.9001,9.049e-5
REEFUSDT,2022-05-17,0.004414,0.004784,0.0043630000000000006,0.004596,28807989.140309,130162,3144030623,14411427.819112,2.9203e-4
RENUSDT,2022-05-17,0.1544,0.1603,0.1462,0.1507,19358332.9672,105382,59808437,9141015.2017,0.0017029799999999998
RLCUSDT,2022-05-17,0.808,0.9057,0.796,0.8601,15652664.43273,100318,9338039.6,7983146.16712,3.4212e-4
ROSEUSDT,2022-05-17,0.07707,0.0876,0.07514,0.08201,71620002.18757,267083,443422337,35953448.29705,0.00270424
RSRUSDT,2022-05-17,0.0043219999999999995,0.004915999999999999,0.004249,0.0047090000000000005,36827880.401261,166027,3975910757,18361112.524806,2.8466e-4
RUNEUSDT,2022-05-17,3.263,3.542,3.152,3.331,100496336.683,326874,14985765,49977840.412,4.0656e-4
RVNUSDT,2022-05-17,0.029710000000000004,0.03229,0.02939,0.03038,15449510.34488,76620,254900758,7831523.34828,2.1225000000000004e-4
SANDUSDT,2022-05-17,1.3133,1.4042,1.2911,1.3428,170126904.1031,463630,62520330,84197928.9875,2.3007e-4
SCUSDT,2022-05-17,0.00524,0.005633,0.00514,0.005334,11224079.592419,60738,1041187125,5588386.943648,6.901e-5
SFPUSDT,2022-05-17,0.334,0.3666,0.33,0.3477,11058840.3355,67391,16067888,5608103.4606,-7.805e-5
SKLUSDT,2022-05-17,0.08151,0.09315,0.08031,0.08641,24063583.48824,119791,138065345,11999313.08538,4.3777999999999997e-4
SNXUSDT,2022-05-17,2.864,2.987,2.66,2.7560000000000002,37675548.2513,172624,6633316.3,18766180.4571,4.2672e-4
SOLUSDT,2022-05-17,53.22,58.2,52.17,55.13,1063705589.254,1094405,9633521,533517875.324,3.3729e-4
SRMUSDT,2022-05-17,1.213,1.285,1.199,1.229,15082075.88,66132,6073939,7510108.03,5.7821e-4
STMXUSDT,2022-05-17,0.00954,0.010409999999999999,0.009470000000000001,0.010029999999999999,15725233.03177,69554,779950356,7720196.09546,-3.0000000000000003e-4
STORJUSDT,2022-05-17,0.5337,0.5732,0.5277,0.5534,14609476.754,74055,13044120,7159932.5243,-3.0000000000000003e-4
SUSHIUSDT,2022-05-17,1.265,1.496,1.238,1.374,76261748.709,247370,28659000,38963026.416,2.9727999999999997e-4
SXPUSDT,2022-05-17,0.4549,0.4908,0.4466,0.4697,27366129.89381,135158,29121059.4,13611671.57642,1.9194e-4
THETAUSDT,2022-05-17,1.324,1.428,1.311,1.353,69568478.5373,185673,25705091.9,35103509.4731,-3.0000000000000003e-4
TOMOUSDT,2022-05-17,0.5772,0.6208,0.562,0.5831,21643684.9358,123823,18569149,10945771.8375,1.5434999999999998e-4
TRBUSDT,2022-05-17,9.58,10.42,9.21,9.86,12862301.961,66382,641615.7,6258548.206,0.00254543
TRXUSDT,2022-05-17,0.06763,0.07176,0.06729,0.0703,189091575.55057,429362,1410075590,98528763.00965,5.5203e-4
UNFIUSDT,2022-05-17,1.933,2.1590000000000003,1.875,1.994,17798049.2546,90437,4457267.3,8922396.8042,6.900000000000019e-7
UNIUSDT,2022-05-17,5.014,5.448,4.945,5.202,46274258.399000004,167663,4430719,23083791.168,-2.5624e-4
VETUSDT,2022-05-17,0.03084,0.0333,0.030160000000000003,0.03162,53229060.34532,171082,825101600,26185223.52964,1.4140000000000005e-5
WAVESUSDT,2022-05-17,6.471,7.155,6.348,6.711,203960126.6608,588363,15603655.7,103953343.8133,0.0037333099999999997
WOOUSDT,2022-05-17,0.19030999999999998,0.21273000000000003,0.18604,0.19852,9279554.26211,66409,23376746,4690738.45395,-3.1950000000000004e-5
XEMUSDT,2022-05-17,0.0584,0.0631,0.0567,0.061,34430497.3423,114480,293916202,17566305.6392,0.00326142
XLMUSDT,2022-05-17,0.13517,0.1416,0.13359000000000001,0.1371,39823154.64127,143996,141940326,19568062.48458,-2.0428000000000002e-4
XMRUSDT,2022-05-17,167.11,177.57,161.51,171.66,73773983.89557,244406,217648.789,36985484.64568,6.5946e-4
XRPUSDT,2022-05-17,0.416,0.4425,0.4119,0.4262,340227180.44941,539608,388422165.1,166443353.42653,5.074e-4
XTZUSDT,2022-05-17,1.7530000000000001,1.8730000000000002,1.7380000000000002,1.806,31763605.3949,97718,8697623.5,15762646.978600001,-1.2326e-4
YFIUSDT,2022-05-17,9777,10515,9628,9999,33483763.657,139028,1687.133,16975258.231,0.00107446
ZECUSDT,2022-05-17,103.79,108.37,101.88,103.66,63733573.40612,228367,302362.664,31770428.07069,2.2536e-4
ZENUSDT,2022-05-17,20.394000000000002,22.026,20.094,21.024,13188757.1285,89510,303916.5,6416490.7282,-3.0000000000000003e-4
ZILUSDT,2022-05-17,0.049960000000000004,0.05385,0.0492,0.05126,164970288.13245,380618,1598536472,82472204.34298,3.1078e-4
ZRXUSDT,2022-05-17,0.398,0.4258,0.3888,0.4082,27491258.88895,113664,32659660.1,13325000.71102,4.2459999999999997e-4
1000SHIBUSDT,2022-05-18,0.012295,0.012665000000000001,0.011584,0.011651,201921784.864551,448305,8239699812,100813537.181191,7.3279e-4
1000XECUSDT,2022-05-18,0.04802,0.05039,0.0442,0.04448,18816192.906800002,103016,196416443,9417534.11895,-1.9663000000000002e-4
1INCHUSDT,2022-05-18,0.9333,0.969,0.8979,0.9183,40833883.7452,218597,22274696,20649656.6715,0.0012736
AAVEUSDT,2022-05-18,89.54,97.34,82.43,82.97,153398889.814,377940,857366.1,76832147.903,-2.141e-4
ADAUSDT,2022-05-18,0.5742,0.586,0.5175,0.5219,398836706.2557,822120,349608321,194477872.3081,5.195e-4
ALGOUSDT,2022-05-18,0.4844,0.5042,0.4386,0.4426,108344883.67103,391620,110410129.4,52486270.35364,2.5945e-4
ALICEUSDT,2022-05-18,2.948,3.313,2.863,3.0060000000000002,242676697.2159,656229,39480121.6,122620383.25,8.454e-4
ALPHAUSDT,2022-05-18,0.1555,0.1725,0.1423,0.145,34053192.0721,154732,109014932,16875587.5422,3.3445999999999997e-4
ANKRUSDT,2022-05-18,0.039080000000000004,0.04142,0.03648,0.03671,24583033.2362,107327,308061359,12137731.27913,-5.8059999999999996e-5
ANTUSDT,2022-05-18,1.561,1.8430000000000002,1.489,1.676,63539651.2361,225866,18387366.2,31820106.7416,3.0808999999999996e-4
APEUSDT,2022-05-18,8.584,9.076,7.609,7.784,1292102887.813,2478229,74379303,629000459.7179999,4.1962e-4
API3USDT,2022-05-18,1.862,1.957,1.669,1.713,18658947.4155,96048,4923186.3,9027985.3659,-2.0449000000000002e-4
ARPAUSDT,2022-05-18,0.03312,0.03584,0.031330000000000004,0.03161,9894164.89476,60556,143605020,4823971.37487,-4.0540000000000015e-5
ARUSDT,2022-05-18,15.569,16.108,14.005999999999998,14.498,56586557.4551,232891,1834272.7,28113477.2633,-1.2473e-4
ATAUSDT,2022-05-18,0.1556,0.1709,0.1454,0.1466,12316564.5465,69130,37602071,5988082.1574,-2.4035000000000001e-4
ATOMUSDT,2022-05-18,11.228,11.772,10.16,10.2,176664754.07652,530704,7627941.9,84070060.14325,3.7591999999999997e-4
AUDIOUSDT,2022-05-18,0.4551,0.4875,0.4017,0.4112,47012979.4467,208251,51131223,22847266.8382,2.3641000000000002e-4
AVAXUSDT,2022-05-18,33.42,35.15,30.19,30.48,499303631.755,688355,7321393,241315867.72800002,6.8366e-4
AXSUSDT,2022-05-18,21.31,22.5,20.2,21.51,407084371.15,659895,9569850,202380316.38,0.00112375
BAKEUSDT,2022-05-18,0.2758,0.3024,0.256,0.2581,30208191.6141,135536,53749977,15020558.0787,2.0196e-4
BALUSDT,2022-05-18,8.562999999999999,8.871,7.853,8.077,31231576.6979,137096,1771949.4,15027377.068,0.00129656
BANDUSDT,2022-05-18,1.6775,1.8152,1.5624,1.5737,15905048.884739999,77746,4565087.3,7802064.6818200005,2.678e-4
BATUSDT,2022-05-18,0.4009,0.4208,0.3674,0.3763,27526632.31655,100368,33218661,13196959.80141,1.3046e-4
BCHUSDT,2022-05-18,203.99,215.04,189.24,190.48,154858321.42152,465717,377117.026,76887250.98743,-8.966e-5
BELUSDT,2022-05-18,0.3303,0.3583,0.2978,0.3009,24857764.9552,123199,37490738,12294699.842,1.4176e-4
BLZUSDT,2022-05-18,0.07336000000000001,0.07877999999999999,0.06929,0.06964,24828747.39943,131232,162967471,12132678.91532,3.986e-4
BNBUSDT,2022-05-18,302.99,308.44,290,291.14,380909396.57427,683976,626204.8,187892703.35689,0.00158364
BTCDOMUSDT,2022-05-18,1377.6,1406.3,1362.6,1402.4,7132385.7424,23413,2454.329,3401218.5736000002,-3.0000000000000003e-4
BTCUSDT,2022-05-18,30130.7,30700,28850,28971.9,12471722617.03004,4165181,204998.763,6116263566.21198,9.816000000000001e-5
BTSUSDT,2022-05-18,0.01284,0.0134,0.01169,0.01178,10250084.5396,56667,400781595,5085298.7906100005,-1.942e-4
C98USDT,2022-05-18,0.5061,0.545,0.4631,0.4709,21023778.3834,124356,20203059,10219763.6791,3.7654999999999996e-4
CELOUSDT,2022-05-18,1.413,1.474,1.285,1.305,26489093.1295,94657,9155042.9,12672807.5799,2.0165e-4
CELRUSDT,2022-05-18,0.01764,0.0193,0.01609,0.01635,38701606.17843,140687,1053634859,18640529.41172,7.085500000000001e-4
CHRUSDT,2022-05-18,0.2299,0.237,0.2052,0.2081,35594804.9733,156562,78156288,17474612.6682,2.99e-4
CHZUSDT,2022-05-18,0.11647,0.141,0.11264,0.12512,286879688.65953,688818,1104330805,144869617.87141,5.2123e-4
COMPUSDT,2022-05-18,69.56,75.49,63.77,64.77,35621771.19155,165040,248301.186,17315821.46118,-2.3502e-4
COTIUSDT,2022-05-18,0.1174,0.1231,0.10785,0.10870999999999999,24786792.95328,139225,101088157,11747868.501290001,5.872e-4
CRVUSDT,2022-05-18,1.345,1.42,1.2109999999999999,1.219,106586258.6961,273624,38918434.8,51784716.2769,3.0929e-4
CTKUSDT,2022-05-18,0.794,0.83,0.736,0.741,15237968.674,77945,9199670,7167897.368,9.6782e-4
CTSIUSDT,2022-05-18,0.1944,0.2119,0.1854,0.1878,12801963.4339,72482,31594780,6263516.3021,-1.2360000000000007e-5
CVCUSDT,2022-05-18,0.17401,0.19855,0.16756,0.17026,48901213.08646,201986,132943388,24388708.69767,5.2206e-4
DARUSDT,2022-05-18,0.487,0.515,0.423,0.43,89208948.5921,253627,92159562.8,43779841.3038,-5.894e-5
DASHUSDT,2022-05-18,58.61,61.67,56,56.72,34536704.2954,163625,289339.673,17039031.08783,-6.387000000000001e-5
DEFIUSDT,2022-05-18,819.8,868.3,760.1,768.5,6705327.4988,33514,4003.088,3281665.6309,8.0913e-4
DENTUSDT,2022-05-18,0.001052,0.001152,0.001,0.0010119999999999999,38403990.972771,142248,17387442498,18710426.431815,2.482e-4
DGBUSDT,2022-05-18,0.012629999999999999,0.01341,0.01135,0.01144,9653437.58252,56272,381176870,4751295.56086,0.00121897
DOGEUSDT,2022-05-18,0.08897000000000001,0.09096,0.08435,0.08498,190685647.98695,433409,1052006232,92805281.43396,5.563300000000001e-4
DOTUSDT,2022-05-18,10.79,11.174000000000001,9.634,9.857000000000001,343233561.8514,810102,15801195.7,165597007.4078,4.0940999999999997e-4
DUSKUSDT,2022-05-18,0.14232999999999998,0.14887,0.12516,0.1274,23527396.80061,118135,85213382,11709368.92807,-1.5733e-4
DYDXUSDT,2022-05-18,1.9580000000000002,2.095,1.814,1.8969999999999998,88535437.9844,257915,22444745.2,43903778.9011,8.5311e-4
EGLDUSDT,2022-05-18,99.96,101.8,91.2,92.8,71981391.363,194087,371910.7,36239580.999,3.518e-5
ENJUSDT,2022-05-18,0.7242,0.7514,0.6577,0.6675,42893972.089999996,156948,29780156,21274625.7357,1.1935e-4
ENSUSDT,2022-05-18,10.895,12.931,10.535,11.187000000000001,347007753.5245,1158465,14669500.4,176356467.9024,3.6098e-4
EOSUSDT,2022-05-18,1.354,1.39,1.2670000000000001,1.2770000000000001,91985319.8333,247025,32458603.6,43449547.3343,5.4429e-4
ETCUSDT,2022-05-18,21.156999999999996,21.956,19.896,20.052,105155937.89438,329261,2503649.8,52608297.10308,3.4639999999999996e-4
ETHUSDT,2022-05-18,2059.78,2110.89,1942.58,1954.86,4362105158.4019,2641348,1047845.787,2129899742.80082,1.6480000000000008e-5
FILUSDT,2022-05-18,8.548,8.714,7.622999999999999,7.765,87296249.2369,288943,5054304.7,41678091.6523,6.4135e-4
FLMUSDT,2022-05-18,0.1053,0.1086,0.0949,0.0959,8970709.951,54556,42713974,4403685.3046,-1.9929e-4
FLOWUSDT,2022-05-18,2.995,3.0669999999999997,2.697,2.93,50708136.8713,156615,8778859.2,25631683.5168,-1.8353e-4
FTMUSDT,2022-05-18,0.3533,0.3744,0.3222,0.3252,539263630.0802,1062113,771706272,269372085.8761,9.3972e-4
FTTUSDT,2022-05-18,31.932,32.219,30,30.204,11541298.5582,47583,180698.1,5655206.1016999995,2.4441e-4
GALAUSDT,2022-05-18,0.08716,0.09086,0.07724,0.07807,352777371.1492,896689,1973915088,168264060.98355,4.9913e-4
GALUSDT,2022-05-18,6.204,6.7582,5.3168,5.43,502859560.24590003,1662280,39330351,241101122.8044,9.7687e-4
GMTUSDT,2022-05-18,1.5745,1.6488,1.3554,1.3946,2239115905.9767,3897462,712030703,1094944682.5792,9.320999999999999e-4
GRTUSDT,2022-05-18,0.17897000000000002,0.18444000000000002,0.1593,0.16297999999999999,65499150.70353,305564,184565348,32204638.63347,2.8729999999999998e-5
GTCUSDT,2022-05-18,2.434,2.676,2.22,2.248,24837700.8391,117599,4858636.7,11999164.9818,1.3879000000000002e-4
HBARUSDT,2022-05-18,0.10327,0.11024,0.09802000000000001,0.10047,19237438.83772,97726,95506138,9965424.65443,9.073e-5
HNTUSDT,2022-05-18,8.758,9.35,8.12,8.324,20797237.074,112069,1134872,10033804.447,5.389e-5
HOTUSDT,2022-05-18,0.002649,0.002729,0.002473,0.002523,29736421.053793,110535,5519247158,14547512.045912,5.7686e-4
ICXUSDT,2022-05-18,0.3811,0.4094,0.347,0.3537,21943811.7916,93819,28637693,10906347.0571,1.3629999999999998e-4
IMXUSDT,2022-05-18,0.888,0.9473,0.7928,0.8152,47225472.7994,172752,26041632,22926900.0705,-1.9097e-4
IOSTUSDT,2022-05-18,0.017553,0.018364,0.016166,0.016423,27654093.353389,131970,779553863,13655220.781102,7.1719e-4
IOTAUSDT,2022-05-18,0.3781,0.3977,0.3482,0.3523,24663906.841590002,112620,33038536.2,12478289.44353,1.4199e-4
IOTXUSDT,2022-05-18,0.03075,0.03356,0.02926,0.02963,20370669.6683,103869,319522046,10105584.43353,-6.730000000000001e-5
JASMYUSDT,2022-05-18,0.01369,0.01525,0.01229,0.01256,299327997.23047,844611,10909956461,150249652.53247,1.1031999999999999e-4
KAVAUSDT,2022-05-18,2.5674,2.7186,2.3384,2.3808,85759186.374,347066,16894370.2,42905076.6253,0.00103245
KLAYUSDT,2022-05-18,0.4177,0.446,0.3962,0.4022,28337406.59433,101083,33378603.1,14253982.50764,0.00235927
KNCUSDT,2022-05-18,1.864,2.333,1.822,2.005,1018539370.098,2101145,245748400,522148446.572,0.00650599
KSMUSDT,2022-05-18,82.61,84.76,71.63,73.02,108597842.843,341767,679812.7,53972974.716,5.586e-4
LINAUSDT,2022-05-18,0.00897,0.00987,0.0084,0.00851,62018460.04478,217158,3304172299,30398154.703929998,-1.9540000000000006e-5
LINKUSDT,2022-05-18,7.602,7.808,6.912999999999999,6.954,127990039.63788,407138,8386834.48,62240973.69318,-1.7402e-4
LITUSDT,2022-05-18,0.5660000000000001,0.633,0.534,0.542,21748964.6259,84211,18183891.4,10535193.9921,-2.5366e-4
LPTUSDT,2022-05-18,15.095999999999998,15.536,13.237,13.607000000000001,9837303.7029,71045,329134.8,4790066.2355,6.8293e-4
LRCUSDT,2022-05-18,0.4859,0.5098,0.4472,0.4545,52787676.6482,192160,53868235,25982174.129,2.8444e-4
LTCUSDT,2022-05-18,71.32,74.31,66.6,67.22,263281436.86043,620791,1863002.324,132734449.00995,1.9239999999999995e-5
MANAUSDT,2022-05-18,1.182,1.2348,1.063,1.0706,289008842.3963,760724,121582127,140692713.2222,4.3583e-4
MASKUSDT,2022-05-18,1.756,1.901,1.627,1.655,27963297.54,112227,7719211,13675716.608000001,4.5055999999999997e-4
MATICUSDT,2022-05-18,0.6989,0.738,0.6374,0.644,175857856.0192,505129,120964337,83653471.1385,-1.285e-4
MKRUSDT,2022-05-18,1579.7,1599.8,1412.2,1454.4,74772464.59109999,250683,23951.685,36535298.8945,-4.394999999999999e-5
MTLUSDT,2022-05-18,1.3846,1.5159,1.2434,1.2533,117691133.93519999,344346,42453304,59400008.3284,0.00145008
NEARUSDT,2022-05-18,6.664,6.776,5.9,5.986,574136791.9627,1052267,43520877,278546258.23,0.00121953
NEOUSDT,2022-05-18,10.749,11.184000000000001,9.889,10.059,24297579.26661,125329,1155543.21,12278056.60152,-1.6812e-4
NKNUSDT,2022-05-18,0.0931,0.1046,0.089,0.08982000000000001,20713553.14511,111115,102840797,9999757.04103,7.213e-4
OCEANUSDT,2022-05-18,0.22889,0.24214000000000002,0.21231,0.2145,18859773.6585,102335,39385441,9053945.492970001,-9.952000000000001e-5
OGNUSDT,2022-05-18,0.225,0.2609,0.215,0.2193,84647926.7679,295902,174311028,42349277.1885,2.0247e-4
OMGUSDT,2022-05-18,2.499,2.619,2.326,2.372,32020831.3679,122960,6397473.5,15926918.9157,7.258e-5
ONEUSDT,2022-05-18,0.04816,0.0505,0.04387,0.04421,46367931.21031,176115,474082715,22558853.29857,2.9188e-4
ONTUSDT,2022-05-18,0.2781,0.2911,0.259,0.2621,19494384.5203,91213,34997142.7,9672423.42364,1.1652999999999998e-4
PEOPLEUSDT,2022-05-18,0.01568,0.01732,0.0143,0.01466,104087805.37038,328567,3194644065,50671240.15168,6.8461e-4
QTUMUSDT,2022-05-18,4.106,4.375,3.83,3.8819999999999997,22725002.8447,105444,2693210.2,11022076.8904,1.5589e-4
RAYUSDT,2022-05-18,1.273,1.3259999999999998,1.1740000000000002,1.1840000000000002,12220894.6469,64128,4827527.9,6056363.123,0.0010195199999999999
REEFUSDT,2022-05-18,0.004596,0.004901,0.004249,0.004302,30556187.605889,138773,3249331488,14963595.779074,-2.2340000000000013e-5
RENUSDT,2022-05-18,0.1508,0.1615,0.1387,0.1407,26138923.8341,116941,84081577,12666041.5925,0.00125114
RLCUSDT,2022-05-18,0.8603,0.9461,0.8268,0.8383,28532033.72698,157640,15661631.7,14053590.5276,3.6558e-4
ROSEUSDT,2022-05-18,0.08201,0.08673,0.07048,0.07205,87792042.02329,350069,545191231,42884809.6379,0.00175493
RSRUSDT,2022-05-18,0.00471,0.005144,0.004213000000000001,0.004264,35774043.238472,187285,3833548589,18145955.61028,-1.7559e-4
RUNEUSDT,2022-05-18,3.331,3.496,3.025,3.048,92528685.929,290005,13722292,45255454.657,6.998e-5
RVNUSDT,2022-05-18,0.03038,0.03196,0.028,0.0283,16408686.31437,78592,269042103,8111678.31743,3.5169e-4
SANDUSDT,2022-05-18,1.3427,1.3942,1.2001,1.2174,200942165.9931,556720,72860699,95501154.1023,2.6897e-4
SCUSDT,2022-05-18,0.005336,0.005688,0.004936,0.004988,14524306.716847999,75531,1355011529,7215549.108863,6.043e-4
SFPUSDT,2022-05-18,0.3477,0.3904,0.3379,0.3401,21204057.5126,119802,29130056,10649997.8399,-9.042e-5
SKLUSDT,2022-05-18,0.0864,0.09452,0.07893,0.0805,26142228.98962,131676,147038340,12677120.837919999,-6.299999999999923e-7
SNXUSDT,2022-05-18,2.7569999999999997,2.927,2.521,2.55,34457883.7331,148072,6301032.7,17258275.6176,3.0981e-4
SOLUSDT,2022-05-18,55.13,57.83,49.63,50.37,1085324410.747,1110575,9685674,526486404.47,1.7920000000000002e-4
SRMUSDT,2022-05-18,1.229,1.271,1.133,1.154,16889980.938,73872,6895852,8358790.457,0.0017068
STMXUSDT,2022-05-18,0.01004,0.01057,0.00897,0.00909,16740125.78321,70288,816794626,8049850.26848,-1.6895000000000001e-4
STORJUSDT,2022-05-18,0.5531,0.636,0.5284,0.5386,39214309.3701,174772,33434467,19585326.7819,8.146e-5
SUSHIUSDT,2022-05-18,1.375,1.486,1.272,1.287,78567069.194,258542,27361888,37962180.145,6.7939e-4
SXPUSDT,2022-05-18,0.4697,0.4954,0.431,0.434,27490009.558,150954,29418784.3,13716368.09299,8.945999999999999e-5
THETAUSDT,2022-05-18,1.352,1.428,1.22,1.225,80887244.001,214429,30077149.1,40108159.0886,-2.7942e-4
TOMOUSDT,2022-05-18,0.5831,0.6147,0.539,0.5431,24107081.0736,130947,19952088,11617072.582,3.6805000000000003e-4
TRBUSDT,2022-05-18,9.87,11.09,9.4,9.54,37206377.212,149610,1795037.6,18541505.02,0.0010792
TRXUSDT,2022-05-18,0.07031,0.07402,0.06927,0.06996000000000001,232284654.98609,520638,1678138181,119930148.86551,7.9333e-4
UNFIUSDT,2022-05-18,1.996,2.311,1.874,1.912,30102922.8682,144243,6908392.8,14615147.8704,-9.437e-5
UNIUSDT,2022-05-18,5.202,5.549,4.869,4.927,50524464.138,192320,4726894,24748036.544999998,-2.6435e-4
VETUSDT,2022-05-18,0.03162,0.03318,0.029539999999999997,0.0297,57490758.34846,180803,890681662,28131353.45389,3.4799e-4
WAVESUSDT,2022-05-18,6.712,7.374,6.201,6.317,263614309.8944,758014,19318277.1,131080961.264,0.00362658
WOOUSDT,2022-05-18,0.19849,0.21419000000000002,0.17759,0.18089,12491718.8704,86693,31008562,6079491.69558,-2.4688e-4
XEMUSDT,2022-05-18,0.0611,0.0619,0.0546,0.0548,31415012.918,93794,265453348,15619391.0297,0.0029857900000000003
XLMUSDT,2022-05-18,0.13717000000000001,0.14313,0.12971,0.13009,39854919.03726,150076,142573287,19513687.05525,-4.531000000000001e-5
XMRUSDT,2022-05-18,171.65,175.88,160.8,161.61,68723278.23773,225955,200976.747,34162338.36123,7.658e-5
XRPUSDT,2022-05-18,0.4262,0.4425,0.4032,0.4074,350932723.22973,553357,399614080.6,169867022.18271,8.1917e-4
XTZUSDT,2022-05-18,1.806,1.89,1.6769999999999998,1.695,41108749.432,124438,11478902.6,20605922.7079,-6.049999999999991e-6
YFIUSDT,2022-05-18,9997,10237,9301,9375,38246063.96,160990,1891.722,18694325.388,9.3574e-4
ZECUSDT,2022-05-18,103.62,116.6,99.56,102.95,176367796.10314,470534,811609.788,88566489.74676,8.999999999999999e-6
ZENUSDT,2022-05-18,21.026999999999997,22.654,19.129,19.381,17903886.4924,117388,413103.10000000003,8700159.3503,-3.0000000000000003e-4
ZILUSDT,2022-05-18,0.05126,0.0554,0.047760000000000004,0.048760000000000005,257087759.85155,609751,2412876806,125684082.9377,3.7249e-4
ZRXUSDT,2022-05-18,0.4083,0.431,0.3706,0.3752,37532539.89721,155458,46220258.5,18838042.21224,2.6397e-4
1000SHIBUSDT,2022-05-19,0.011651,0.012139,0.011193999999999999,0.012004,257410735.415332,550687,10961910640,128010444.206815,7.748200000000001e-4
1000XECUSDT,2022-05-19,0.04451,0.04765,0.04325,0.0472,17766608.09271,101594,194068670,8761656.17769,0.00151528
1INCHUSDT,2022-05-19,0.9178,0.936,0.8861,0.9295,48952691.9022,255862,27964644,25423911.6283,9.2362e-4
AAVEUSDT,2022-05-19,82.95,90.12,79.11,88.82,119899824.34799999,346496,725648.7,61098944.66,4.869999999999996e-6
ADAUSDT,2022-05-19,0.5218,0.5464,0.4911,0.5395,513673433.8587,968300,498039894,258737068.9693,6.676399999999999e-4
ALGOUSDT,2022-05-19,0.4426,0.4639,0.4203,0.4578,90283617.58488,366643,102623029.8,45490659.70715,2.1778e-4
ALICEUSDT,2022-05-19,3.0060000000000002,3.139,2.714,3.0660000000000003,202688967.5946,560650,35167174.3,103061916.0371,0.00124499
ALPHAUSDT,2022-05-19,0.1449,0.1559,0.139,0.1542,29641589.3268,131087,98732933,14519785.9979,5.8873e-4
ANKRUSDT,2022-05-19,0.03673,0.03845,0.033510000000000005,0.03803,19215703.27078,95749,263278705,9498176.49096,1.6380000000000002e-5
ANTUSDT,2022-05-19,1.676,1.74,1.5,1.661,46640612.1899,187162,14391640.1,23410632.6118,5.178299999999999e-4
APEUSDT,2022-05-19,7.784,8.275,7.418,8.167,1210597793.014,2276863,77197369,607269934.559,6.746199999999999e-4
API3USDT,2022-05-19,1.713,1.887,1.594,1.849,16520045.7692,79590,4781239,8221140.4973,-7.379e-5
ARPAUSDT,2022-05-19,0.03162,0.03558,0.02945,0.034980000000000004,21395043.0648,105380,331679173,10772275.95061,1.9093e-4
ARUSDT,2022-05-19,14.499,15.747,13.557,15.525,42616283.3874,202502,1437683.1,20957470.8296,-1.6668e-4
ATAUSDT,2022-05-19,0.1465,0.1592,0.1398,0.1577,11536070.2627,70835,38431751,5664483.0444,9.175e-4
ATOMUSDT,2022-05-19,10.203,10.92,9.796,10.832,189258634.42719,559514,9368600.37,96473485.37186,0.00100262
AUDIOUSDT,2022-05-19,0.4115,0.4453,0.39,0.4377,41993814.5729,184574,51709011,21415806.1732,7.086e-4
AVAXUSDT,2022-05-19,30.47,31.92,27.45,31.15,826506208.073,1081795,14055154,417610281.122,6.4247e-4
AXSUSDT,2022-05-19,21.51,22.35,19.7,21.45,599926671.02,912703,14333709,302677491,0.00404596
BAKEUSDT,2022-05-19,0.2582,0.279,0.2458,0.2755,28017783.6798,126543,53917248,14045444.2527,8.9715e-4
BALUSDT,2022-05-19,8.078,8.341000000000001,7.505,8.201,28509961.448400002,120630,1730760,13696141.0198,0.00203277
BANDUSDT,2022-05-19,1.5747,1.7789,1.5364,1.7544,19667308.5635,95921,6096798.9,9937999.67722,7.8535e-4
BATUSDT,2022-05-19,0.3764,0.3981,0.3583,0.3938,24821933.38225,97195,32597396.4,12320537.05705,-7.465e-5
BCHUSDT,2022-05-19,190.49,199.2,180.35,196.1,107822415.81536,392958,290671.38,55283684.45071,7.579e-5
BELUSDT,2022-05-19,0.3009,0.337,0.2878,0.3308,16142592.7665,101403,26348654,8088656.41,4.906e-4
BLZUSDT,2022-05-19,0.06967000000000001,0.07677,0.06688999999999999,0.07622000000000001,18496928.66461,101138,129872217,9252487.43297,4.8323e-4
BNBUSDT,2022-05-19,291.16,308.93,286.26,306.56,512346204.46183,849087,874411.93,259309264.93785,0.00122872
BTCDOMUSDT,2022-05-19,1402.3,1434.2,1394.7,1416,16983049.0822,42951,5994.303,8486675.7448,-1.1668000000000001e-4
BTCUSDT,2022-05-19,28971.9,30550,28629.6,30386.4,14131798257.387949,4623197,248399.877,7288804489.03141,-1.2748e-4
BTSUSDT,2022-05-19,0.01178,0.012969999999999999,0.01137,0.012819999999999998,14596911.71379,73770,596389811,7081140.61111,0.00177172
C98USDT,2022-05-19,0.471,0.5139,0.4474,0.5052,21088198.5984,124236,22042155,10463660.0024,0.0010166300000000001
CELOUSDT,2022-05-19,1.304,1.379,1.195,1.358,35816962.2851,120211,14136561.5,18068904.9877,6.1209e-4
CELRUSDT,2022-05-19,0.01635,0.017740000000000002,0.015359999999999999,0.01755,39875160.01784,140632,1226111686,20136143.38743,0.00101949
CHRUSDT,2022-05-19,0.208,0.2264,0.1905,0.2237,39373754.035,176120,95475010,19706357.7657,3.3755e-4
CHZUSDT,2022-05-19,0.12511,0.12645,0.1095,0.12122999999999999,204211609.59737,604214,853130643,101148783.79463,0.0011795
COMPUSDT,2022-05-19,64.75,68.39,61.21,67.29,25091859.91788,142378,191201.374,12468927.00127,-2.2855e-4
COTIUSDT,2022-05-19,0.10873,0.11634000000000001,0.10169,0.11488,20628368.79609,117005,98291543,10662124.85076,0.00104851
CRVUSDT,2022-05-19,1.22,1.3,0.992,1.179,290567310.157,628395,126192871.9,143357861.8289,3.9004999999999997e-4
CTKUSDT,2022-05-19,0.741,0.82,0.731,0.812,32166956.4842,143383,20808921,16130196.5253,7.126e-4
CTSIUSDT,2022-05-19,0.1878,0.199,0.1746,0.1964,11227130.0853,63305,29853471,5548585.1893,3.3715e-4
CVCUSDT,2022-05-19,0.17035999999999998,0.18137999999999999,0.15787,0.17803,26568204.03613,128238,77569026,13071445.86091,7.7937e-4
DARUSDT,2022-05-19,0.429,0.4949,0.416,0.4779,58984047.7217,197259,65928748.9,29493951.67291,6.8548e-4
DASHUSDT,2022-05-19,56.71,59.41,53.25,58.41,30550766.50105,159599,276193.728,15547988.3987,6.079e-5
DEFIUSDT,2022-05-19,768.6,815.8,736.1,809.2,8172732.9928,39420,5335.389,4122685.7169,8.9564e-4
DENTUSDT,2022-05-19,0.0010119999999999999,0.001088,9.56e-4,0.001064,34171877.524249,125127,16609412725,16937131.917808,5.2009e-4
DGBUSDT,2022-05-19,0.01144,0.012440000000000001,0.0109,0.01226,10424688.20868,57183,444992125,5151974.77267,0.00203484
DOGEUSDT,2022-05-19,0.08497,0.08737,0.08123999999999999,0.08681,224040761.59962,509482,1310356143,110723709.29473999,3.1967e-4
DOTUSDT,2022-05-19,9.857000000000001,10.399000000000001,9.207,10.213,375184831.6177,916277,19265510.7,188623346.334,4.8499e-4
DUSKUSDT,2022-05-19,0.1274,0.1342,0.11922999999999999,0.13273,17366898.8706,95940,67617173,8553894.90458,6.146e-5
DYDXUSDT,2022-05-19,1.8969999999999998,2.238,1.879,2.013,335395760.0426,825640,82375090,168244107.6462,9.828999999999999e-4
EGLDUSDT,2022-05-19,92.81,96.58,87.24,93.87,81714330.498,229705,459536.1,42005068.119,6.8096e-4
ENJUSDT,2022-05-19,0.6673,0.7141,0.6233,0.7041,50380696.675,182655,38300161,25395769.7573,5.8093e-4
ENSUSDT,2022-05-19,11.187999999999999,12.349,10.036,12.269,190178656.4104,777286,8850332.3,96487156.29710001,4.3888e-4
EOSUSDT,2022-05-19,1.2770000000000001,1.3359999999999999,1.2209999999999999,1.324,92824027.038,238445,36039565.8,46025242.2409,4.3514000000000004e-4
ETCUSDT,2022-05-19,20.053,21.024,19.382,20.865,120439247.3252,346906,2987592.36,60222022.46996,3.6185e-4
ETHUSDT,2022-05-19,1954.86,2039.3,1901.7,2022.51,5616970866.8111305,3232383,1461128.46,2862347674.54002,1.126e-5
FILUSDT,2022-05-19,7.766,8.222999999999999,7.352,8.157,115692980.1532,349737,7665683.8,59822032.7995,8.1742e-4
FLMUSDT,2022-05-19,0.096,0.1006,0.0902,0.0997,12260114.3203,67143,64102399,6071096.8635,-3.0000000000000003e-4
FLOWUSDT,2022-05-19,2.928,3.036,2.665,2.997,108407544.7348,302145,17854467,50883240.0808,0.00192566
FTMUSDT,2022-05-19,0.3252,0.3564,0.3026,0.3483,537318451.7581,1035378,835430933,274361544.6901,6.2458e-4
FTTUSDT,2022-05-19,30.195,31.447,29.567,31.003,25113646.7354,84062,407203.7,12326938.4295,1.9357e-4
GALAUSDT,2022-05-19,0.07807,0.08735,0.07442,0.08598,397077443.84386,1066132,2488925218,199273168.98368,9.280600000000001e-4
GALUSDT,2022-05-19,5.4305,6.316,4.9662,6.2005,550786665.3762,1718485,50411841,279367024.0953,0.00207113
GMTUSDT,2022-05-19,1.3946,1.489,1.2701,1.4562,2253543061.8045,4033461,821295011,1129753944.3796,0.00173831
GRTUSDT,2022-05-19,0.16296,0.16596,0.14795999999999998,0.16226,56430988.433,266993,178247552,28093992.28294,1.6148e-4
GTCUSDT,2022-05-19,2.248,2.565,2.1180000000000003,2.542,17513226.0091,90992,3819074.9,8839406.9379,8.87e-5
HBARUSDT,2022-05-19,0.10047,0.10670999999999999,0.09576,0.10549000000000001,23895261.44468,121349,118955923,12011877.77682,6.694999999999999e-5
HNTUSDT,2022-05-19,8.327,8.507,7.26,8.319,41055483.158,175132,2640196,20853039.353,0.00128201
HOTUSDT,2022-05-19,0.002523,0.002673,0.00244,0.002627,26754887.157444,107647,5273431499,13382757.227969,4.9655e-4
ICXUSDT,2022-05-19,0.3538,0.3702,0.3288,0.3652,24672812.7972,105846,35988738,12552681.6646,2.9999999999998696e-7
IMXUSDT,2022-05-19,0.8151,0.9067,0.7811,0.886,39250918.9435,161312,23200049,19304546.547,-1.8947000000000001e-4
IOSTUSDT,2022-05-19,0.016428,0.017433,0.01567,0.017284,30795325.478455,148645,959227587,15813674.184994001,0.00101461
IOTAUSDT,2022-05-19,0.3523,0.3628,0.3167,0.3452,33137199.77349,148282,49703698.8,16594405.27883,9.3796e-4
IOTXUSDT,2022-05-19,0.02961,0.03298,0.02805,0.03246,23445510.74074,115810,394224200,11941698.7549,4.2035e-4
JASMYUSDT,2022-05-19,0.01256,0.0128,0.01119,0.012440000000000001,186367998.15036,555754,7728548236,92563092.45709,8.728200000000001e-4
KAVAUSDT,2022-05-19,2.3801,2.51,2.206,2.5026,56670963.53894,285585,12610108.4,29574037.64762,0.00106619
KLAYUSDT,2022-05-19,0.4021,0.43120000000000003,0.3911,0.4308,25244810.41207,96063,30159072.3,12299262.14019,6.301e-4
KNCUSDT,2022-05-19,2.005,2.45,1.98,2.397,968857048.083,1933617,232276427,498470456.504,0.0047775
KSMUSDT,2022-05-19,73.06,82.65,70.96,79.28,88357797.155,314315,603320.9,45720771.299,5.4564e-4
LINAUSDT,2022-05-19,0.00851,0.00936,0.00792,0.009290000000000001,41552719.18334,158311,2446675163,21071453.8107,7.1061e-4
LINKUSDT,2022-05-19,6.952999999999999,7.249,6.6370000000000005,7.202999999999999,158709693.18778,479788,11356678.120000001,78685595.62358999,-1.0516e-4
LITUSDT,2022-05-19,0.541,0.617,0.524,0.61,18556314.5515,76716,16516204.6,9246506.7153,-2.8078e-4
LPTUSDT,2022-05-19,13.61,14.58,13.208,14.419,13296393.6061,78729,479343.8,6620418.3929,4.4592e-4
LRCUSDT,2022-05-19,0.4546,0.489,0.442,0.4819,49552280.800400004,181978,52852549,24485831.2851,4.3805e-4
LTCUSDT,2022-05-19,67.23,72.33,64.56,72.02,209671984.17571,561024,1509153.0760000001,102618185.90086,8.788e-5
MANAUSDT,2022-05-19,1.0709,1.1609,0.9751,1.1442,410829611.2708,1005782,194619998,205693261.1058,9.2428e-4
MASKUSDT,2022-05-19,1.655,1.833,1.541,1.799,43278002.009,156395,12676870,21642147.143,0.00109845
MATICUSDT,2022-05-19,0.6439,0.6734,0.6085,0.6621,190340920.62759998,547180,145586673,92985576.164,3.9082e-4
MKRUSDT,2022-05-19,1454.4,1504,1368.2,1441.4,55672557.0632,220730,19438.505,27701305.096300002,-2.4806000000000003e-4
MTLUSDT,2022-05-19,1.2531,1.3735,1.208,1.3474,94323569.7917,312106,37396523,47999913.7795,0.00113046
NEARUSDT,2022-05-19,5.985,6.266,5.559,6.184,718272406.999,1290228,60854632,360921937.53,5.4607e-4
NEOUSDT,2022-05-19,10.062999999999999,10.662,9.52,10.554,21733609.59362,123995,1058606.43,10632415.3971,2.0223000000000002e-4
NKNUSDT,2022-05-19,0.08988,0.09858,0.08424,0.09801,15803158.849890001,95386,88396629,8002254.94972,7.5913e-4
OCEANUSDT,2022-05-19,0.21466,0.23233,0.20210999999999998,0.22866,14246551.354629999,92275,32428569,6975357.52968,-1.8072e-4
OGNUSDT,2022-05-19,0.2194,0.2542,0.2088,0.2517,50652626.2156,200906,112833077,25653338.1622,0.0012275300000000001
OMGUSDT,2022-05-19,2.371,2.536,2.232,2.502,33670942.3605,126384,7114101.3,16894937.8793,2.4058e-4
ONEUSDT,2022-05-19,0.04423,0.0475,0.04214,0.047060000000000005,48920774.689679995,171695,572406587,25505887.7702,5.0698e-4
ONTUSDT,2022-05-19,0.2621,0.2786,0.2471,0.2758,16351468.8466,83100,31231219.2,8193114.3598,3.8400000000000005e-5
PEOPLEUSDT,2022-05-19,0.01466,0.01651,0.01376,0.016319999999999998,94686374.75949,297286,3198144167,47467108.73859,6.347799999999999e-4
QTUMUSDT,2022-05-19,3.8819999999999997,4.04,3.658,3.9930000000000003,19348940.3951,97565,2533255.1,9747621.1478,1.7974e-4
RAYUSDT,2022-05-19,1.1840000000000002,1.209,1.133,1.189,12891452.707,64724,5606570.2,6574744.3841,3.3538e-4
REEFUSDT,2022-05-19,0.004302,0.0047,0.004,0.00462,32886623.24699,159545,3827218120,16565260.621894,2.3801999999999997e-4
RENUSDT,2022-05-19,0.1408,0.1515,0.1318,0.1496,18896338.5473,106378,68739590,9655835.336099999,6.544200000000001e-4
RLCUSDT,2022-05-19,0.8384,0.92,0.7795,0.9145,19142578.20241,117926,11420107.9,9579410.34058,2.4211e-4
ROSEUSDT,2022-05-19,0.07203,0.07414,0.06436,0.07207000000000001,102374314.45293,395980,749926919,51859417.074540004,8.312700000000001e-4
RSRUSDT,2022-05-19,0.004267,0.004657,0.004072999999999999,0.0045899999999999995,35152314.548852,180717,4091855270,17776423.011197,0.00107797
RUNEUSDT,2022-05-19,3.048,3.19,2.84,3.145,107010851.484,341825,17802645,53549550.031,2.2375999999999999e-4
RVNUSDT,2022-05-19,0.028310000000000002,0.03141,0.02754,0.0311,19465818.29804,97004,336517237,9897914.905439999,2.5793e-4
SANDUSDT,2022-05-19,1.2174,1.35,1.1377,1.3169,272234477.2182,724728,111389327,136568354.1053,5.9421e-4
SCUSDT,2022-05-19,0.004989,0.0053939999999999995,0.004684000000000001,0.005325,17721460.205454,89588,1757822087,8848644.89101,7.2803e-4
SFPUSDT,2022-05-19,0.3404,0.3843,0.3315,0.381,17792874.357699998,113180,24612225,8781647.4484,-2.9198e-4
SKLUSDT,2022-05-19,0.08046,0.08657000000000001,0.07456,0.08627,25014456.81637,129707,155863159,12477706.45187,3.3311e-4
SNXUSDT,2022-05-19,2.551,2.735,2.35,2.696,39221449.1067,167657,7807100.9,19891096.6862,7.6806e-4
SOLUSDT,2022-05-19,50.37,54.06,48.07,53.19,1310415680.883,1343540,12992522,660929243.977,9.301e-5
SRMUSDT,2022-05-19,1.155,1.181,1.081,1.169,19245973.314,88322,8970485,10134670.868,0.0012793499999999998
STMXUSDT,2022-05-19,0.00909,0.00955,0.00843,0.00945,14579475.17368,66545,788371258,7075545.5099,-1.5538e-4
STORJUSDT,2022-05-19,0.5383,0.5757,0.4935,0.5636,23426120.259,126212,21999704,11730629.8747,-3.0000000000000003e-4
SUSHIUSDT,2022-05-19,1.287,1.351,1.205,1.335,61858212.713,224316,23868239,30472780.686,7.4992e-4
SXPUSDT,2022-05-19,0.434,0.4506,0.3966,0.4443,32217842.454889998,175735,38074724.9,16153096.74527,2.1242e-4
THETAUSDT,2022-05-19,1.224,1.319,1.151,1.288,74610136.1584,227209,30419786.6,37330165.0371,-9.305000000000001e-5
TOMOUSDT,2022-05-19,0.543,0.5814,0.5087,0.5725,16346969.6588,104024,14882830,8083284.0868,-6.743e-5
TRBUSDT,2022-05-19,9.54,10.97,9.08,10.94,44180631.589,176312,2212442.9,22195361.866,0.00277649
TRXUSDT,2022-05-19,0.06997,0.07509,0.06959,0.07422999999999999,366384202.00521,716460,2659562768,192774567.36668,3.2781e-4
UNFIUSDT,2022-05-19,1.91,2.29,1.882,2.2569999999999997,50020736.3949,209878,12025627.7,25236788.0375,6.8009e-4
UNIUSDT,2022-05-19,4.928,5.149,4.714,5.114,49256832.941,210720,5086244,25045006.849,-1.8527e-4
VETUSDT,2022-05-19,0.0297,0.03165,0.02818,0.031310000000000004,58518454.18348,222791,981876025,29373924.0796,8.280200000000001e-4
WAVESUSDT,2022-05-19,6.319,6.567,5.686,6.236,299299637.6178,838632,25577438.1,155003395.1688,0.00329297
WOOUSDT,2022-05-19,0.18087,0.20018,0.17095,0.19633,16735635.52667,96171,46485639,8536776.27287,4.8391e-4
XEMUSDT,2022-05-19,0.0548,0.0571,0.0515,0.0563,30568210.4786,96076,275869741,14995661.2981,0.00340963
XLMUSDT,2022-05-19,0.13009,0.13385999999999998,0.12272999999999999,0.1321,38242307.49844,167732,153242262,19749537.91778,1.9359999999999998e-5
XMRUSDT,2022-05-19,161.61,169.79,150.27,168.56,78824579.24412,266227,246358.516,39493452.34098,1.6346999999999998e-4
XRPUSDT,2022-05-19,0.4074,0.4239,0.3898,0.4215,409172915.80288,642047,498658276.3,203555492.47542,5.9077e-4
XTZUSDT,2022-05-19,1.696,1.776,1.608,1.7619999999999998,43481269.8557,131042,12885268.2,21851553.0653,1.7379e-4
YFIUSDT,2022-05-19,9377,9696,8851,9617,33745175.097,156859,1786.7649999999999,16489332.975,8.8533e-4
ZECUSDT,2022-05-19,102.97,109.4,93.96,107.44,136457951.12703001,424254,679807.567,68790151.02679999,6.254e-4
ZENUSDT,2022-05-19,19.379,21.156999999999996,18.245,20.958000000000002,17283572.3667,116222,433994.5,8460046.3764,-2.2008000000000002e-4
ZILUSDT,2022-05-19,0.04874,0.05082,0.04587,0.050339999999999996,198025982.53591,557944,2040022387,98557652.94906,0.00102129
ZRXUSDT,2022-05-19,0.3752,0.3982,0.3541,0.3939,29572600.92819,133158,39771273.2,14886966.30244,5.6216e-4
1000SHIBUSDT,2022-05-20,0.012005,0.012077,0.011444,0.0115,180886002.77009898,426277,7482834462,88307285.487306,7.5876e-4
1000XECUSDT,2022-05-20,0.04717,0.04773,0.044489999999999995,0.04458,13221258.030269999,80318,141287094,6575707.70748,0.0022149500000000003
1INCHUSDT,2022-05-20,0.9299,0.941,0.9031,0.909,31218996.2576,167816,16202124,14972485.501,0.0011360300000000001
AAVEUSDT,2022-05-20,88.81,98.4,86.6,89.36,162360837.703,417405,899480.4,83197696.911,-2.3737e-4
ADAUSDT,2022-05-20,0.5396,0.5445,0.5071,0.5097,371776015.2047,692722,349709809,185025251.3973,4.2153000000000004e-4
ALGOUSDT,2022-05-20,0.4579,0.4603,0.4249,0.428,104180738.50137,344474,115896452.4,51387469.56865,1.3721e-4
ALICEUSDT,2022-05-20,3.0660000000000003,3.116,2.8,2.8160000000000003,128148458.6799,353198,21072095,63202076.679,6.8317e-4
ALPHAUSDT,2022-05-20,0.1543,0.1641,0.147,0.1476,37422073.1865,153915,114316785,17946440.5912,5.462e-4
ANKRUSDT,2022-05-20,0.03801,0.03955,0.03628,0.03662,17560582.54957,83074,230466563,8690694.43524,-4.879e-5
ANTUSDT,2022-05-20,1.662,1.755,1.5930000000000002,1.61,19347653.2604,83289,5544422.7,9329770.8103,-3.0400000000000056e-6
APEUSDT,2022-05-20,8.168,8.368,7.638,7.684,939442963.318,1595456,58369382,467561035.056,3.1941e-4
API3USDT,2022-05-20,1.848,1.967,1.735,1.747,21765770.1572,98608,5690128.2,10657896.1887,-1.0454e-4
ARPAUSDT,2022-05-20,0.034980000000000004,0.035539999999999995,0.03209,0.03228,16243625.01815,88310,229690815,7844657.1924600005,-6.947e-5
ARUSDT,2022-05-20,15.530999999999999,15.898,14.588,14.724,41311945.0307,167517,1342350.6,20521676.9481,-3.0000000000000003e-4
ATAUSDT,2022-05-20,0.1576,0.1613,0.1458,0.1466,11737328.54,64110,36809407,5700016.6968,-1.6083000000000002e-4
ATOMUSDT,2022-05-20,10.831,12.192,10.495999999999999,11.107000000000001,689349453.47904,933404,30164021.18,349161922.07465,0.00160622
AUDIOUSDT,2022-05-20,0.4372,0.447,0.3993,0.4015,38322316.0544,159369,43986679,18788077.993,4.2258e-4
AVAXUSDT,2022-05-20,31.15,31.95,28.53,28.69,766897704.281,944262,12614906,382846130.758,2.2326e-4
AXSUSDT,2022-05-20,21.45,22.1,20.45,20.55,248108783.21,389361,5779068,122970519.77,0.00231318
BAKEUSDT,2022-05-20,0.2756,0.2876,0.2601,0.2615,28436823.6131,120686,51196889,14130525.9603,1.2751e-4
BALUSDT,2022-05-20,8.205,8.283999999999999,7.587000000000001,7.632999999999999,22115587.6336,97187,1381302,10987410.0831,0.00281027
BANDUSDT,2022-05-20,1.7558,1.8058,1.6503,1.6588,19277753.1232,94379,5571075.2,9701339.00386,7.904e-5
BATUSDT,2022-05-20,0.3939,0.4091,0.3758,0.3808,25240716.22851,95853,31246171.7,12280637.685759999,-1.598e-4
BCHUSDT,2022-05-20,196.05,200.65,187.17,188.06,99717979.47846,329779,250841.381,48937213.46631,-9.098e-5
BELUSDT,2022-05-20,0.3305,0.3477,0.3132,0.3154,16027732.3115,89381,23824978,7939501.5475,4.1213e-4
BLZUSDT,2022-05-20,0.07622000000000001,0.07997,0.07353,0.07426,21747052.35385,113665,141047436,10865867.05852,3.8593e-4
BNBUSDT,2022-05-20,306.57,316.4,297.22,298.91,531467963.75007,809384,874370.93,269233182.01677,8.131200000000001e-4
BTCDOMUSDT,2022-05-20,1416.5,1427.9,1396,1408.6,8461667.617,21908,2777.568,3917930.1258,-3.0000000000000003e-4
BTCUSDT,2022-05-20,30386.4,30784.4,29058.5,29142,13416632805.10022,4217480,221257.108,6654812349.84772,-3.0000000000000003e-4
BTSUSDT,2022-05-20,0.012830000000000001,0.012969999999999999,0.01169,0.01172,16162174.73449,73571,646948263,8031499.6456,6.5206e-4
C98USDT,2022-05-20,0.5052,0.5104,0.4709,0.4741,17486525.310399998,107789,17871106,8809223.8233,6.8762e-4
CELOUSDT,2022-05-20,1.358,1.403,1.271,1.28,27705617.7317,101078,10053271,13580374.6402,2.9579999999999998e-5
CELRUSDT,2022-05-20,0.01756,0.018930000000000002,0.01707,0.01741,50304606.978,151255,1411830580,25481192.91539,2.0234e-4
CHRUSDT,2022-05-20,0.2235,0.2262,0.2052,0.2062,29749311.987,126615,66662094,14510958.617899999,6.303e-5
CHZUSDT,2022-05-20,0.12122999999999999,0.12845,0.11619000000000002,0.11752,94230916.45031,299043,382497873,46926890.57082,8.6533e-4
COMPUSDT,2022-05-20,67.3,69.14,64.09,64.29,25176945.26861,123935,184514.65,12385594.2918,-6.763e-5
COTIUSDT,2022-05-20,0.11494000000000001,0.11654,0.105,0.10587,23193885.98363,121396,104238485,11686411.10863,7.234100000000001e-4
CRVUSDT,2022-05-20,1.179,1.189,1.04,1.102,258286993.9575,543827,112193515.4,125995555.2393,4.701e-5
CTKUSDT,2022-05-20,0.8129,0.841,0.7771,0.7799,29980504.3319,154585,18540503,15050906.8996,4.4735e-4
CTSIUSDT,2022-05-20,0.1964,0.198,0.1804,0.1817,9960649.4638,51889,25609259,4891964.8945,2.1521e-4
CVCUSDT,2022-05-20,0.17812,0.18975999999999998,0.17182,0.17543,27544733.69958,120463,76644949,13748471.69997,5.180299999999999e-4
DARUSDT,2022-05-20,0.478,0.498,0.438,0.4444,71821250.80064,319414,74285440.1,34718797.28057,4.4473e-4
DASHUSDT,2022-05-20,58.42,60.17,56.43,56.96,28486174.74875,144414,239665.052,13972014.12489,-9.838e-5
DEFIUSDT,2022-05-20,809.3,838.7,781.9,784.7,7910658.6327,32576,4844.898,3932393.2843,6.535e-4
DENTUSDT,2022-05-20,0.001064,0.001106,9.960000000000001e-4,9.99e-4,32022606.363075,113885,14871693201,15672354.976112,6.377e-5
DGBUSDT,2022-05-20,0.01226,0.01293,0.01155,0.0117,10947005.56161,56347,418493661,5161928.85695,-1.1519000000000001e-4
DOGEUSDT,2022-05-20,0.08682000000000001,0.088,0.08292000000000001,0.08345,153651128.80806,428960,882054499,75940526.13653,-1.0472000000000001e-4
DOTUSDT,2022-05-20,10.214,10.254000000000001,9.517999999999999,9.611,291472922.6636,688502,14370029.3,143130874.9108,4.7427e-4
DUSKUSDT,2022-05-20,0.13278,0.13685,0.12574000000000002,0.1268,10080364.42336,63313,35423773,4695850.28273,-7.227000000000001e-5
DYDXUSDT,2022-05-20,2.0140000000000002,2.104,1.8940000000000001,1.9040000000000001,107814827.8344,312270,26326445.599999998,52538228.7592,5.9968e-4
EGLDUSDT,2022-05-20,93.89,94.06,87.6,88.29,67767641.069,180156,371475.2,33909872.098,1.4080000000000004e-5
ENJUSDT,2022-05-20,0.7046,0.7137,0.6551,0.6582,34587685.113,136883,24428836,16857559.3436,-1.6436e-4
ENSUSDT,2022-05-20,12.270999999999999,13.699000000000002,11.854000000000001,12.849,324886654.6499,999242,12882359.5,166264532.1679,2.7285e-4
EOSUSDT,2022-05-20,1.325,1.348,1.26,1.272,90276249.3223,245532,34597960.9,45305232.5144,-1.4925000000000002e-4
ETCUSDT,2022-05-20,20.865,21.215,19.971,20.102,101997135.00872,295188,2436856.4,50519842.7308,-1.549e-4
ETHUSDT,2022-05-20,2022.52,2064.74,1950.69,1959.79,4651020385.0606,2634391,1155797.004,2330327281.32375,-2.6647e-4
FILUSDT,2022-05-20,8.157,8.338,7.82,7.843999999999999,83978884.266,267366,4979526.8,40377932.8218,3.7454999999999997e-4
FLMUSDT,2022-05-20,0.0996,0.101,0.0931,0.0936,11469618.53,56946,57877260,5648870.4194,-2.5195999999999997e-4
FLOWUSDT,2022-05-20,2.997,3.0060000000000002,2.716,2.728,38010180.1944,122860,6440989.3,18634084.5082,4.2027000000000004e-4
FTMUSDT,2022-05-20,0.3484,0.366,0.3275,0.3306,475821458.1297,827799,691273611,238734085.4866,1.1673e-4
FTTUSDT,2022-05-20,31.011,31.269,29.561,29.654,14260501.3487,57546,222053,6783848.3163,4.7904e-4
GALAUSDT,2022-05-20,0.08597,0.08774,0.07824,0.0794,384708931.72694,901246,2284766933,190166217.51847,3.7475e-4
GALUSDT,2022-05-20,6.196,6.45,5.5444,5.6137,493841777.1893,1526170,40567696,242614613.7433,0.00104851
GMTUSDT,2022-05-20,1.4564,1.5866,1.3241,1.3381,2499067293.9155,4237196,859876299,1236362909.8617,7.591399999999999e-4
GRTUSDT,2022-05-20,0.16228,0.1658,0.14916,0.1506,45658987.72019,214718,139410193,22112457.14416,-9.780000000000001e-6
GTCUSDT,2022-05-20,2.542,2.764,2.391,2.42,40495102.8088,168405,7873564.2,20198574.1254,3.676e-5
HBARUSDT,2022-05-20,0.10550999999999999,0.10594,0.0985,0.10102,16831852.2919,83457,77950389,8026785.25273,-2.6472e-4
HNTUSDT,2022-05-20,8.323,8.521,7.761,7.847,24448602.773,114262,1462481,11935132.896,6.5154e-4
HOTUSDT,2022-05-20,0.002627,0.002637,0.0024530000000000003,0.0024739999999999996,26295340.603859,103543,4991499451,12769517.43053,1.8632999999999996e-4
ICXUSDT,2022-05-20,0.3651,0.3768,0.347,0.349,20787014.1565,88311,28949345,10502037.1006,3.3115e-4
IMXUSDT,2022-05-20,0.8853,0.9216,0.8347,0.8453,40687335.8782,150528,22355404,19797864.6436,-1.3115000000000002e-4
IOSTUSDT,2022-05-20,0.017282,0.017638,0.016433,0.016519,25902618.182168,135050,743221442,12731150.890584,1.3966e-4
IOTAUSDT,2022-05-20,0.3452,0.3465,0.3176,0.3222,22568257.09062,103195,33092639.4,11097614.50108,7.7781e-4
IOTXUSDT,2022-05-20,0.03247,0.034210000000000004,0.03112,0.03141,29428892.549289998,131630,451622795,14808200.93299,8.847999999999999e-5
JASMYUSDT,2022-05-20,0.01245,0.013219999999999999,0.0113,0.01142,122382986.43141,317551,4920024846,60364536.23172,1.4011e-4
KAVAUSDT,2022-05-20,2.5014,2.6773,2.367,2.4572,154658213.59173,555577,30735654.2,76996129.7591,7.154e-4
KLAYUSDT,2022-05-20,0.4307,0.4526,0.4161,0.4181,24499077.74306,88117,27661675,12054130.95009,6.289e-4
KNCUSDT,2022-05-20,2.398,2.853,2.332,2.579,1329774942.938,2158900,261039121,681461563.586,0.00196782
KSMUSDT,2022-05-20,79.31,81.68,74.86,75.72,47273978.567,175450,297501.9,23508305.639,2.0512e-4
LINAUSDT,2022-05-20,0.0093,0.0101,0.00894,0.00902,49748041.99573,172072,2536366586,24053150.11649,3.7382999999999996e-4
LINKUSDT,2022-05-20,7.205,7.3629999999999995,6.83,6.854,145791542.03771,466896,10352914.879999999,73784402.33865,-2.1135000000000001e-4
LITUSDT,2022-05-20,0.611,0.64,0.565,0.57,28860760.513,101997,24395007.599999998,14834963.0567,1.5032e-4
LPTUSDT,2022-05-20,14.422,15.629000000000001,13.800999999999998,14.527000000000001,21025193.9039,104696,720140.2,10632695.147499999,7.8864e-4
LRCUSDT,2022-05-20,0.4818,0.5093,0.466,0.4736,51031120.9076,179214,51887827,25220515.9573,1.8460999999999998e-4
LTCUSDT,2022-05-20,72.01,73.38,67.46,67.84,240986615.08151,541877,1677366.643,117926883.11101,5.3649999999999996e-5
MANAUSDT,2022-05-20,1.1442,1.1561,1.0367,1.0463,345411763.709,814397,153864975,170316414.1485,3.4024e-4
MASKUSDT,2022-05-20,1.799,2.121,1.784,1.925,99044099.666,280254,24941913,49717843.525,1.7e-4
MATICUSDT,2022-05-20,0.6621,0.679,0.6239,0.6287,148618297.1246,433250,110959493,72605023.9912,1.561e-4
MKRUSDT,2022-05-20,1441.3,1468.4,1386.4,1395.3,46213351.272199996,172788,16084.353000000001,23031364.8828,5.550000000000006e-6
MTLUSDT,2022-05-20,1.3474,1.4462,1.2962,1.3165,66470521.7741,230868,24180484,33299439.8767,7.7849e-4
NEARUSDT,2022-05-20,6.184,6.271,5.662,5.7,580906965.027,1039025,47951786,287402160.707,1.0512999999999999e-4
NEOUSDT,2022-05-20,10.552999999999999,10.797,10.05,10.093,18120182.82249,100891,855730.93,8940305.29779,-7.072e-5
NKNUSDT,2022-05-20,0.09806000000000001,0.10161,0.09351,0.09406,13915936.24833,80721,70680556,6926981.52328,3.6193e-4
OCEANUSDT,2022-05-20,0.22875,0.23025,0.20718000000000003,0.20822,17624926.48928,93443,39157156,8666256.84124,-1.2171000000000001e-4
OGNUSDT,2022-05-20,0.2518,0.2693,0.2317,0.2328,126866209.4571,429090,251802566,64491292.7021,3.9722e-4
OMGUSDT,2022-05-20,2.502,2.561,2.368,2.395,26437606.2852,102815,5390131.5,13305412.3064,-9.894e-5
ONEUSDT,2022-05-20,0.047060000000000005,0.049339999999999995,0.04496,0.04572,58247898.87945,194499,621910342,29244767.7523,7.7361e-4
ONTUSDT,2022-05-20,0.2757,0.2851,0.2649,0.2669,16267104.75015,76302,29644925.3,8128755.48941,-9.179e-5
PEOPLEUSDT,2022-05-20,0.01633,0.02,0.01591,0.01779,345274709.2151,1013453,9528380655,176437119.89942,3.5831000000000003e-4
QTUMUSDT,2022-05-20,3.9930000000000003,4.072,3.778,3.8139999999999996,17676734.6511,87260,2186328.3,8605929.6681,3.964999999999999e-5
RAYUSDT,2022-05-20,1.189,1.192,1.077,1.08,25504858.2153,108137,10925304.7,12383204.7596,8.6042e-4
REEFUSDT,2022-05-20,0.004621,0.0047539999999999995,0.004255,0.004301,35892317.042337,148792,3844689400,17367699.789427,-1.7577e-4
RENUSDT,2022-05-20,0.1495,0.1527,0.1394,0.1406,19821509.604,99258,65180949,9623807.642,9.4946e-4
RLCUSDT,2022-05-20,0.9151,0.9455,0.8516,0.8558,24096243.675640002,133090,13423582.7,12165872.70191,-2.4689999999999996e-5
ROSEUSDT,2022-05-20,0.07207000000000001,0.07231,0.06354,0.06437000000000001,76195037.42403,298781,534914785,36667779.77519,8.3051e-4
RSRUSDT,2022-05-20,0.004591,0.004751,0.0041659999999999996,0.004188,31969126.994493,161314,3539042092,15903536.33281,1.9689000000000002e-4
RUNEUSDT,2022-05-20,3.144,3.159,2.823,2.84,87656305.073,293366,14010494,42365198.643,1.4446e-4
RVNUSDT,2022-05-20,0.0311,0.031330000000000004,0.02853,0.028689999999999997,16721864.49264,77930,267212336,8069688.64239,4.5858e-4
SANDUSDT,2022-05-20,1.317,1.3838,1.246,1.2554,380147209.5518,802588,143818496,189520016.9738,3.8259999999999996e-5
SCUSDT,2022-05-20,0.005326,0.0054,0.00495,0.004957,13089973.92557,76820,1250948005,6533242.069357,-2.0290000000000004e-5
SFPUSDT,2022-05-20,0.3808,0.3962,0.3618,0.3636,17755946.9119,100738,23181538,8768614.2406,-2.3475000000000001e-4
SKLUSDT,2022-05-20,0.08628999999999999,0.08656,0.07693,0.07754,21814497.003539998,107591,128415125,10640715.15582,-5.557e-5
SNXUSDT,2022-05-20,2.697,2.778,2.515,2.539,26272180.5472,127652,4886192.4,13025895.2547,3.6198e-4
SOLUSDT,2022-05-20,53.19,53.62,49.25,49.39,1191041532.93,1118245,11422395,593087125.16,4.659e-5
SRMUSDT,2022-05-20,1.169,1.175,1.086,1.091,16238359.701,70208,6952880,7907307.8,0.00113449
STMXUSDT,2022-05-20,0.00946,0.00965,0.00896,0.00902,11603837.20707,54094,625897765,5856033.76101,-2.4014000000000001e-4
STORJUSDT,2022-05-20,0.5634,0.5788,0.5334,0.5372,21827777.2526,105603,19621695,10880350.3504,-2.5443e-4
SUSHIUSDT,2022-05-20,1.334,1.392,1.274,1.279,48878258.558,174814,17830127,23956724.441,4.1233e-4
SXPUSDT,2022-05-20,0.4443,0.47,0.4374,0.4442,31150548.56571,137376,33951906.7,15370296.72871,3.4056e-4
THETAUSDT,2022-05-20,1.289,1.328,1.2,1.205,71862489.4478,205924,27064572.7,34498992.9632,-2.8067e-4
TOMOUSDT,2022-05-20,0.5726,0.5784,0.5364,0.5387,22222380.9636,115869,19323632,10820154.1878,3.1413999999999997e-4
TRBUSDT,2022-05-20,10.94,11.45,10.04,10.09,38689697.442,162822,1763265,19394593.029,4.5042000000000004e-4
TRXUSDT,2022-05-20,0.07422999999999999,0.07507,0.07182000000000001,0.07277,226977175.80842,457272,1528732904,112724785.63295999,2.8017e-4
UNFIUSDT,2022-05-20,2.256,2.497,2.105,2.108,80272014.0216,309604,17733068.7,40597163.3064,1.4183999999999998e-4
UNIUSDT,2022-05-20,5.114,5.524,5.024,5.242,62905460.38,220952,6192746,32730280.023,-2.555e-5
VETUSDT,2022-05-20,0.031310000000000004,0.032060000000000005,0.02978,0.03005,50778769.3466,180532,812538277,25213518.58476,3.859e-5
WAVESUSDT,2022-05-20,6.235,6.365,5.689,5.763,199191230.4221,564634,16339520.3,99191812.2306,0.005012040000000001
WOOUSDT,2022-05-20,0.19644,0.20513,0.18508,0.18662,15321810.21637,85332,38215685,7535416.05128,-5.830000000000001e-5
XEMUSDT,2022-05-20,0.0564,0.0566,0.0528,0.0532,24488813.7047,79229,220083585,12045700.6217,0.00539416
XLMUSDT,2022-05-20,0.13212000000000002,0.13414,0.12578,0.12625999999999998,38957423.2271,157705,142739007,18688514.59972,1.4725e-4
XMRUSDT,2022-05-20,168.52,179.4,161.33,170.33,101716511.17221,303346,297260.966,50707078.75472,-1.6857e-4
XRPUSDT,2022-05-20,0.4215,0.4406,0.4083,0.4097,391047299.33902,578330,459856816,195161701.5116,-8.79e-5
XTZUSDT,2022-05-20,1.7619999999999998,1.7990000000000002,1.695,1.709,32589746.1667,110494,9041634.5,15828120.6946,-3.442e-5
YFIUSDT,2022-05-20,9617,9898,9259,9349,29018311.536,132829,1507.137,14399738.336000001,7.641e-4
ZECUSDT,2022-05-20,107.45,111.5,100.78,103.95,115513089.45641,353599,547818.809,58291588.52443,-4.4489999999999996e-5
ZENUSDT,2022-05-20,20.963,21.406,19.719,20.039,19906687.8069,115292,484732.4,10006623.522499999,-1.6294e-4
ZILUSDT,2022-05-20,0.05035,0.05385,0.0488,0.04936,307482294.15851,684880,2992661897,154392999.81721,1.1099999999999989e-5
ZRXUSDT,2022-05-20,0.3938,0.4844,0.3777,0.4371,200863960.87817,552396,228673988,103129640.87054999,0.00121661
1000SHIBUSDT,2022-05-21,0.011498999999999999,0.011823,0.011287,0.011775,152247168.50338,318767,6459293871,74635633.049965,8.3735e-4
1000XECUSDT,2022-05-21,0.04465,0.04628,0.04394,0.04616,11417494.64105,67732,123251810,5574965.15661,-3.0000000000000003e-4
1INCHUSDT,2022-05-21,0.9092,0.9534,0.904,0.9502,30254382.7762,143050,16422300,15109217.863,9.1203e-4
AAVEUSDT,2022-05-21,89.35,93.06,84.41,92.31,121828996.838,311339,670848.2,60032700.536,-2.4073e-4
ADAUSDT,2022-05-21,0.5096,0.537,0.5011,0.5361,310572788.4732,551166,306085775,158802098.394,2.6162e-4
ALGOUSDT,2022-05-21,0.428,0.4427,0.4192,0.4377,64721656.981809996,222789,75536615.9,32518899.18119,1.2827e-4
ALICEUSDT,2022-05-21,2.815,2.9960000000000004,2.76,2.983,86955187.6733,248338,15056094.3,43060109.1656,0.00117774
ALPHAUSDT,2022-05-21,0.1476,0.1582,0.1452,0.1572,22700036.3688,102575,74655205,11249895.1646,9.84e-5
ANKRUSDT,2022-05-21,0.03662,0.037989999999999996,0.0356,0.03793,14065265.40756,67841,186221851,6814970.14032,2.4440999999999997e-4
ANTUSDT,2022-05-21,1.608,2.28,1.5490000000000002,2.2230000000000003,145772772.4676,452142,38209423.6,75166723.169,0.00467625
APEUSDT,2022-05-21,7.683,8.231,7.515,8.174,612852587.635,1061853,39418149,306677881.103,3.6195e-4
API3USDT,2022-05-21,1.746,1.948,1.706,1.933,12195535.474,63970,3343179.4,5969956.6341,-2.8212e-4
ARPAUSDT,2022-05-21,0.03227,0.03447,0.03147,0.03433,9926970.04033,58254,149989642,4911793.94753,-1.3469e-4
ARUSDT,2022-05-21,14.716,14.97,14.02,14.962,36619827.7329,156723,1233496.1,17913631.1668,-2.7085e-4
ATAUSDT,2022-05-21,0.1465,0.157,0.1427,0.1569,8107385.504,48087,27009306,4003831.7288,-1.988e-4
ATOMUSDT,2022-05-21,11.107000000000001,11.452,10.772,11.145,316066485.64835,641860,14416195.87,159818538.20476,5.9301e-4
AUDIOUSDT,2022-05-21,0.4012,0.4316,0.3918,0.4304,35437808.4784,135125,43214033,17634349.3211,7.2287e-4
AVAXUSDT,2022-05-21,28.69,30,27.77,29.94,477797296.187,605943,8292876,239874835.503,0.00121982
AXSUSDT,2022-05-21,20.55,21,20.1,20.82,148790785.62,229886,3650142,75104211.89,0.00260028
BAKEUSDT,2022-05-21,0.2614,0.2823,0.2554,0.2818,22887963.6655,90993,43019314,11439631.6938,3.8089e-4
BALUSDT,2022-05-21,7.631,7.79,7.361000000000001,7.7620000000000005,19779127.4644,84140,1264103.6,9582260.9147,0.00184569
BANDUSDT,2022-05-21,1.6588,1.7996,1.6161,1.7931,14127625.66616,71141,4183208.7,7057698.46319,-1.7600000000000069e-6
BATUSDT,2022-05-21,0.3807,0.3884,0.3694,0.3858,20635946.38961,78833,26941981.5,10229396.19527,5.8719999999999993e-5
BCHUSDT,2022-05-21,188.11,195.58,185.87,194.75,76940687.55556,268848,201178.655,38384283.3225,1.756e-5
BELUSDT,2022-05-21,0.3155,0.378,0.3065,0.3744,26868963.9737,116142,40737644,13867768.0724,5.9345e-4
BLZUSDT,2022-05-21,0.07431,0.08089,0.07222,0.08059,12275076.02701,77125,79876726,6087220.12128,1.5128e-4
BNBUSDT,2022-05-21,298.91,311.84,293.71,311.47,364167901.22726,618267,596975.38,180641456.85009,8.2214e-4
BTCDOMUSDT,2022-05-21,1408.8,1418.4,1395.7,1399.2,9870290.5657,25817,3471.2889999999998,4890311.5858000005,-3.0000000000000003e-4
BTCUSDT,2022-05-21,29141.4,29650,28702,29531.5,9081807656.98576,3041357,154120.198,4495839267.17698,-2.0100000000000002e-6
BTSUSDT,2022-05-21,0.01174,0.01267,0.01155,0.01264,7946328.17875,40716,333316319,3969452.48029,-3.169000000000002e-5
C98USDT,2022-05-21,0.4739,0.5218,0.4623,0.5196,30117559.3688,144626,29577551,14787578.032200001,0.0016377499999999999
CELOUSDT,2022-05-21,1.2790000000000001,1.3130000000000002,1.245,1.308,24009842.3103,88268,9287329.5,11865550.2906,2.1593e-4
CELRUSDT,2022-05-21,0.01741,0.01855,0.01681,0.01847,38832851.95909,112743,1083826125,19029083.1385,6.3048e-4
CHRUSDT,2022-05-21,0.2061,0.2244,0.2017,0.2236,23005059.5611,103489,53249620,11358064.6132,3.3986e-4
CHZUSDT,2022-05-21,0.11753,0.12129000000000001,0.11425,0.12094,41070993.61367,152844,170590194,20104849.28777,8.054199999999999e-4
COMPUSDT,2022-05-21,64.29,68.4,62.83,68.11,21942947.4868,117059,160983.638,10618363.31738,-1.6234e-4
COTIUSDT,2022-05-21,0.10593,0.11085,0.10402,0.11051,15630544.32915,90852,72133413,7721914.44962,4.6563999999999997e-4
CRVUSDT,2022-05-21,1.101,1.187,1.068,1.183,157130969.1493,323461,68595064.7,78071634.6862,3.5433999999999997e-4
CTKUSDT,2022-05-21,0.78,0.8623,0.769,0.86,37822103.563,168824,23576426,19184729.2057,0.00139486
CTSIUSDT,2022-05-21,0.1818,0.1916,0.1772,0.1911,7688592.5852,40934,20734030,3813236.4777,4.0885e-4
CVCUSDT,2022-05-21,0.17534,0.18312,0.17056,0.18259,17773575.88199,93572,51475125,9086528.14418,2.0796999999999998e-4
DARUSDT,2022-05-21,0.4449,0.5427,0.433,0.5325,178905125.74896,731205,178741362.9,90111186.58384,0.00161104
DASHUSDT,2022-05-21,56.95,58.43,55.67,57.66,24502343.61465,117022,208904.936,11890549.616,-1.0915e-4
DEFIUSDT,2022-05-21,784.6,816.7,765,815.4,8482478.5918,36102,5276.127,4164648.4236,9.9172e-4
DENTUSDT,2022-05-21,9.99e-4,0.001099,9.83e-4,0.00108,31090783.04752,106107,15130506427,15527417.65312,0.00100556
DGBUSDT,2022-05-21,0.01171,0.012440000000000001,0.01122,0.01242,11352701.56714,52089,461888925,5397030.3085199995,0.00100941
DOGEUSDT,2022-05-21,0.08345,0.08536,0.08231000000000001,0.08507,112976528.58795,303650,655944488,54959882.65014,1.2790000000000002e-4
DOTUSDT,2022-05-21,9.611,9.916,9.432,9.902000000000001,199234064.6084,484375,10305034.6,99772382.6667,5.6001e-4
DUSKUSDT,2022-05-21,0.12679,0.13449,0.12287000000000001,0.13387000000000002,11403001.052649999,69302,44828884,5760664.85761,3.2823e-4
DYDXUSDT,2022-05-21,1.902,2.108,1.876,2.102,63309143.3671,180343,16111338,31542010.665,5.5125e-4
EGLDUSDT,2022-05-21,88.26,92.14,86.23,92.03,56580581.902,148920,326209.3,29164893.776,3.2537e-4
ENJUSDT,2022-05-21,0.6581,0.6903,0.6446,0.6888,31233774.1388,125676,23535596,15710544.4934,3.0744e-4
ENSUSDT,2022-05-21,12.842,13.654000000000002,11.817,13.125,306936360.8289,902565,12123754.1,155459349.62759998,6.1489e-4
EOSUSDT,2022-05-21,1.273,1.32,1.242,1.315,81443589.0646,177805,31291219.5,39952209.5075,8.002000000000001e-5
ETCUSDT,2022-05-21,20.1,20.49,19.705,20.435,66363776.74803,233267,1614230.73,32483631.99531,8.947e-5
ETHUSDT,2022-05-21,1959.79,1987.93,1922,1979.27,3503045615.82767,2068023,898011.043,1757248408.97589,-6.962e-5
FILUSDT,2022-05-21,7.843999999999999,8.187000000000001,7.665,8.147,59016927.4368,207189,3523510.3,27882434.1607,9.5636e-4
FLMUSDT,2022-05-21,0.0936,0.0976,0.0907,0.0975,9041483.8835,44985,47201273,4406456.2671,1.5579999999999997e-5
FLOWUSDT,2022-05-21,2.7289999999999996,2.802,2.685,2.7889999999999997,21994287.9112,76171,3891620.3,10674857.0716,0.00113795
FTMUSDT,2022-05-21,0.3305,0.385,0.3217,0.3829,779583971.5208,1246106,1106959008,398359762.8322,4.887e-4
FTTUSDT,2022-05-21,29.645,30.255,29.156,30.177,8115173.8477,39113,132932.9,3950180.5326,6.1768e-4
GALAUSDT,2022-05-21,0.0794,0.08409,0.0773,0.0832,315263963.84071,727985,1927388976,156379571.01785,2.7114e-4
GALUSDT,2022-05-21,5.6121,6.1686,5.37,5.9454,358834760.0259,1215230,30737393,178170438.0345,8.8236e-4
GMTUSDT,2022-05-21,1.3382,1.407,1.2957,1.3886,1548174387.9294,2705945,572130686,768704165.2378,0.00112383
GRTUSDT,2022-05-21,0.15057,0.15944,0.14564000000000002,0.15899000000000002,37296518.50602,170303,123728634,18750993.42848,1.5632e-4
GTCUSDT,2022-05-21,2.42,2.783,2.343,2.747,25790807.5197,111035,5009898.1,12644693.6656,2.0426e-4
HBARUSDT,2022-05-21,0.10097,0.10207000000000001,0.0975,0.10176,10900833.01341,61788,53369998,5328749.7366700005,-9.27e-5
HNTUSDT,2022-05-21,7.846,8.033,7.622,8.011,14842499.811,80660,949705,7468599.634,0.0024739700000000002
HOTUSDT,2022-05-21,0.0024739999999999996,0.002571,0.002416,0.0025670000000000003,17999109.392322,76177,3516276447,8742653.195189,1.4724999999999997e-4
ICXUSDT,2022-05-21,0.3493,0.367,0.34,0.3666,17432001.7215,73281,23679995,8335628.7043,-1.0453e-4
IMXUSDT,2022-05-21,0.8454,0.8825,0.8091,0.8783,33154716.4302,123196,19069095,16259029.8765,2.4333e-4
IOSTUSDT,2022-05-21,0.016521,0.017171000000000002,0.016178,0.0171,18171234.680004,96830,523051814,8691012.158743,4.3871000000000003e-4
IOTAUSDT,2022-05-21,0.3221,0.3311,0.308,0.3292,22718460.55254,103062,35440984.6,11384144.82462,9.5735e-4
IOTXUSDT,2022-05-21,0.03141,0.037880000000000004,0.03096,0.037630000000000004,42110863.02835,167164,631482129,21410963.23131,5.2391e-4
JASMYUSDT,2022-05-21,0.01142,0.01288,0.01082,0.01265,108955800.67999,266797,4734344190,55091790.45267,3.2976999999999995e-4
KAVAUSDT,2022-05-21,2.458,2.8487,2.3243,2.7911,208154718.71605,643578,41451693.2,105649199.71568,0.00302709
KLAYUSDT,2022-05-21,0.4181,0.4409,0.409,0.4397,23896538.38523,81481,27338597.7,11572441.21961,6.1348e-4
KNCUSDT,2022-05-21,2.578,2.696,2.432,2.548,737961266.586,1320181,145325721,370888244.441,0.00221958
KSMUSDT,2022-05-21,75.7,77.11,73.15,76.87,34754844.055,133729,230535.6,17241981.794,5.5377e-4
LINAUSDT,2022-05-21,0.00902,0.00919,0.0085,0.00913,36119989.78439,122440,2057228283,18097373.61902,6.410400000000001e-4
LINKUSDT,2022-05-21,6.853,7.0729999999999995,6.742999999999999,7.061,98837721.64961,292291,6927852.63,47874025.92097,-1.4550000000000001e-5
LITUSDT,2022-05-21,0.57,0.622,0.5429999999999999,0.621,19911313.3049,69761,16872603.6,9797884.4149,4.042e-4
LPTUSDT,2022-05-21,14.538,16.12,14.011,15.332,49325702.538,172545,1648019.4,24931183.5638,6.381399999999999e-4
LRCUSDT,2022-05-21,0.4739,0.4958,0.4596,0.4936,49578657.306,172001,51167115,24570702.2199,-3.9899999999999994e-5
LTCUSDT,2022-05-21,67.85,70.19,66.71,69.97,126114058.02927,338427,906559.485,62334238.71688,2.7751e-4
MANAUSDT,2022-05-21,1.0463,1.1073,1.0209,1.0941,210351308.1133,544153,98769773,104902237.4189,8.3397e-4
MASKUSDT,2022-05-21,1.924,2.351,1.796,2.334,65922969.692,193731,17002083,33177885.669999998,8.328000000000001e-4
MATICUSDT,2022-05-21,0.6286,0.6554,0.616,0.6528,117849378.34809999,344166,91402591,58064714.1656,8.291e-5
MKRUSDT,2022-05-21,1395.5,1421.2,1354.9,1414.8,43485334.669199996,150293,15782.836000000001,21920318.4185,-1.5999999999999999e-4
MTLUSDT,2022-05-21,1.3154,1.4945,1.2739,1.4322,97392388.9375,307472,33952223,48000165.9448,0.00180487
NEARUSDT,2022-05-21,5.7,6.046,5.607,6.001,381188436.723,723685,32941231,190592005.091,7.385299999999999e-4
NEOUSDT,2022-05-21,10.093,10.513,9.862,10.482999999999999,16687423.34015,89850,830686.76,8422951.29588,1.3815e-4
NKNUSDT,2022-05-21,0.09406,0.10271,0.09169,0.1025,13046753.81809,70053,67492755,6501356.04842,-1.1520000000000005e-5
OCEANUSDT,2022-05-21,0.20825,0.22651,0.20271,0.22583000000000003,14629825.86577,80543,34741563,7398218.30876,-9.652e-5
OGNUSDT,2022-05-21,0.2328,0.2418,0.227,0.2406,39331321.6154,159851,83783336,19682830.2109,3.4058e-4
OMGUSDT,2022-05-21,2.394,2.519,2.343,2.517,28902558.8082,102991,5940096.3,14351199.06,1.5242e-4
ONEUSDT,2022-05-21,0.04571,0.04797,0.04431,0.047889999999999995,42615199.26783,150125,468688376,21547270.79116,2.8738e-4
ONTUSDT,2022-05-21,0.2669,0.2781,0.2577,0.278,14615894.52521,68318,27174437.7,7241889.89629,3.0282e-4
PEOPLEUSDT,2022-05-21,0.01778,0.035,0.017130000000000003,0.03255,1201467418.24811,2558725,24334863813,624809047.01096,0.01005971
QTUMUSDT,2022-05-21,3.813,3.9730000000000003,3.721,3.958,17448427.3722,80401,2249217.8,8640171.9459,2.4561e-4
RAYUSDT,2022-05-21,1.08,1.091,1.038,1.089,16226146.305300001,68043,7329634.1,7836211.0033,1.3784000000000002e-4
REEFUSDT,2022-05-21,0.004302,0.004490999999999999,0.004182,0.004476,24501985.717503,100502,2810980568,12186464.070662,-6.297e-5
RENUSDT,2022-05-21,0.1406,0.1473,0.1348,0.1468,17227608.8999,84130,60214619,8439089.4314,6.581800000000001e-4
RLCUSDT,2022-05-21,0.8557,0.937,0.8356,0.9341,19672653.485630002,111217,10914154.6,9699769.77332,4.5923000000000003e-4
ROSEUSDT,2022-05-21,0.06436,0.06856,0.06291000000000001,0.06834,70692081.77694,264367,529686809,34986128.5628,6.366e-4
RSRUSDT,2022-05-21,0.004188,0.004375,0.00403,0.004369,26874870.784675,130975,3159117684,13430157.420348,5.1428e-4
RUNEUSDT,2022-05-21,2.84,2.969,2.775,2.956,71728890.195,226706,12537816,35874069.764,2.7586e-4
RVNUSDT,2022-05-21,0.028689999999999997,0.030060000000000003,0.02802,0.030019999999999998,10531653.44442,54487,185669701,5410997.36216,3.4162e-4
SANDUSDT,2022-05-21,1.2551,1.3243,1.2142,1.3183,208222859.5414,527442,80839299,102832162.73550001,5.1023e-4
SCUSDT,2022-05-21,0.004957,0.00518,0.00481,0.005175,12332827.322431,62555,1232827742,6130390.427188,-1.7420000000000006e-5
SFPUSDT,2022-05-21,0.3636,0.4275,0.356,0.4238,55927402.5104,224946,70844791,28603337.8895,0.0011634500000000001
SKLUSDT,2022-05-21,0.07758,0.08244,0.07501000000000001,0.08204,28713506.5563,122826,183052627,14264716.029690001,5.047599999999999e-4
SNXUSDT,2022-05-21,2.5380000000000003,2.633,2.461,2.622,21510605.2597,98377,4175907.9,10616220.0714,6.2294e-4
SOLUSDT,2022-05-21,49.39,50.83,47.76,50.66,837303270.686,821019,8300305,410727817.86,1.4334e-4
SRMUSDT,2022-05-21,1.092,1.121,1.065,1.12,13230748.67,58687,5996452,6545802.238,0.00161695
STMXUSDT,2022-05-21,0.00903,0.00948,0.0087,0.00945,15587338.79747,59487,844182972,7666820.14873,-3.0000000000000003e-4
STORJUSDT,2022-05-21,0.5371,0.5535,0.5139,0.5532,18835105.5008,91140,17313106,9223262.555,-1.3347e-4
SUSHIUSDT,2022-05-21,1.278,1.422,1.252,1.417,46001527.159,157882,17839001,23494367.912,5.602e-5
SXPUSDT,2022-05-21,0.4444,0.4689,0.4306,0.4674,34584324.52525,139756,37519455.6,16967962.75075,2.5935e-4
THETAUSDT,2022-05-21,1.206,1.254,1.177,1.246,49730697.3497,148206,20066085.9,24419928.3927,-1.4185e-4
TOMOUSDT,2022-05-21,0.5389,0.5741,0.5285,0.565,16344910.0571,94170,14322285,7907787.4615,-9.45e-5
TRBUSDT,2022-05-21,10.1,10.55,9.8,10.49,23117047.544999998,98343,1135044.1,11528412.621,8.415499999999999e-4
TRXUSDT,2022-05-21,0.07278,0.07586,0.0698,0.07486,274201165.96309,542458,1909183860,138607277.51115,8.8829e-4
UNFIUSDT,2022-05-21,2.112,2.313,2.044,2.307,23112155.5223,103859,5445857.1,11719982.5698,2.7029e-4
UNIUSDT,2022-05-21,5.243,5.305,4.918,5.28,56961965.985,201000,5308663,27102349.518,-2.996000000000001e-5
VETUSDT,2022-05-21,0.030039999999999997,0.030969999999999998,0.029310000000000003,0.030889999999999997,43020661.51317,153591,705342011,21252928.11832,1.0174e-4
WAVESUSDT,2022-05-21,5.763,5.835,5.474,5.731,177231393.5584,487620,16179029,91268770.1151,0.00376463
WOOUSDT,2022-05-21,0.18659,0.19737000000000002,0.18149,0.19677,14404572.844349999,80062,38152805,7242736.06279,3.31e-4
XEMUSDT,2022-05-21,0.0532,0.0543,0.052,0.0538,19522606.1155,62372,186272453,9892823.785,0.00716331
XLMUSDT,2022-05-21,0.12622,0.13043,0.12334,0.12972999999999998,27701976.3369,120964,109112954,13828264.36677,1.8000999999999998e-4
XMRUSDT,2022-05-21,170.32,181.75,164.17,177.41,139450828.07258,367411,401846.79,69911593.13138,2.0996e-4
XRPUSDT,2022-05-21,0.4097,0.4165,0.4011,0.4153,269094753.90117,395911,326498986.3,133630300.38259,3.0193e-4
XTZUSDT,2022-05-21,1.71,1.85,1.673,1.845,42884659.5072,126879,12224431.4,21419662.7689,4.539e-5
YFIUSDT,2022-05-21,9347,9357,8900,9179,29712334.589,160017,1796.781,16409873.444,-3.0000000000000003e-4
ZECUSDT,2022-05-21,103.95,108.97,100.87,104.02,102171220.98853,310837,496218.855,51672862.31314,1.8085e-4
ZENUSDT,2022-05-21,20.041,20.545,19.44,20.511999999999997,14318872.8842,87704,350121.9,7003159.066,-2.1515e-4
ZILUSDT,2022-05-21,0.049339999999999995,0.05217,0.04855,0.051739999999999994,210664147.86873,441137,2102317101,105494241.89731,4.1479e-4
ZRXUSDT,2022-05-21,0.4371,0.46,0.418,0.4341,162546974.72856,446435,187829675.1,82156466.65348001,0.00103221
1000SHIBUSDT,2022-05-22,0.011778,0.012069,0.011590000000000001,0.011828,149309583.410851,334972,6120228471,72472936.310311,7.506e-5
1000XECUSDT,2022-05-22,0.04616,0.0486,0.04506,0.04746,9481056.56281,59469,100228009,4674691.5772400005,-1.1729000000000001e-4
1INCHUSDT,2022-05-22,0.9502,1.0163,0.942,0.9809,37080539.6012,165933,18988255,18559980.1596,5.9106e-4
AAVEUSDT,2022-05-22,92.28,96.89,89.65,91.84,86140709.482,226179,452686.2,42015936.324,-3.0000000000000003e-4
ADAUSDT,2022-05-22,0.5362,0.549,0.5209,0.5346,270148348.6588,458219,250272090,133952503.8889,-2.2290000000000005e-5
ALGOUSDT,2022-05-22,0.4376,0.4486,0.4233,0.4362,70086778.10096,215044,78060948,33987123.5576,3.9852999999999997e-4
ALICEUSDT,2022-05-22,2.983,3.1919999999999997,2.887,3.0469999999999997,83832000.369,243231,13852941.700000001,42028686.7857,1.0106e-4
ALPHAUSDT,2022-05-22,0.1572,0.1712,0.1541,0.164,38758690.0899,148240,117431681,19070828.0028,-9.698000000000001e-5
ANKRUSDT,2022-05-22,0.03791,0.04252,0.03759,0.04,21234833.17044,101893,261019523,10434522.635400001,1.5643999999999999e-4
ANTUSDT,2022-05-22,2.222,2.323,1.956,2.053,141654642.1742,450806,32564331.9,69285805.4662,4.8898e-4
APEUSDT,2022-05-22,8.174,8.236,7.76,8.072,556861967.951,894482,34616762,277718216.558,1.817e-5
API3USDT,2022-05-22,1.934,2.193,1.835,1.854,35815538.4455,147847,8712056.7,17219887.5217,-1.1982e-4
ARPAUSDT,2022-05-22,0.03433,0.03615,0.032780000000000004,0.03402,18156705.54534,81449,247403222,8493560.63495,-2.3365000000000001e-4
ARUSDT,2022-05-22,14.957,16.017,14.800999999999998,15.352,29926005.6682,122769,916920.3,14113817.842500001,-1.2351000000000002e-4
ATAUSDT,2022-05-22,0.1568,0.1817,0.1538,0.1616,32900249.7209,122253,95903897,16107366.6207,2.1104999999999998e-4
ATOMUSDT,2022-05-22,11.147,11.58,10.776,11.267000000000001,180712106.93136,412809,7824441.44,87650995.55614,0.00104521
AUDIOUSDT,2022-05-22,0.4305,0.4809,0.4291,0.4548,55794956.6564,217207,60249270,27427831.9645,4.175e-4
AVAXUSDT,2022-05-22,29.93,32.72,28.94,31.48,513273220.336,611375,8523231,260261443.512,1.8371e-4
AXSUSDT,2022-05-22,20.81,21.76,20.59,21.27,155645758.35,230848,3729247,78722200.08,0.00168848
BAKEUSDT,2022-05-22,0.2818,0.3073,0.274,0.2895,36418342.3447,136960,61506231,17858423.8183,-1.3300000000000025e-6
BALUSDT,2022-05-22,7.757999999999999,8.115,7.441,7.829,20189150.5382,92153,1311283.1,10186163.0015,7.029e-4
BANDUSDT,2022-05-22,1.7933,1.9113,1.7173,1.8382,24696949.811610002,106043,6870766.4,12466989.64752,-2.2868e-4
BATUSDT,2022-05-22,0.3857,0.4105,0.3812,0.3988,18938423.25536,72803,23331470.9,9193243.93476,-2.3249000000000002e-4
BCHUSDT,2022-05-22,194.75,202.28,189.66,198.65,68648847.77233,237682,181031.802,35437054.73548,-1.684e-4
BELUSDT,2022-05-22,0.3743,0.3906,0.345,0.364,36939196.8249,152065,50348701,18425713.7145,-5.4579999999999996e-5
BLZUSDT,2022-05-22,0.08059,0.08354,0.07845,0.07952000000000001,14416895.37119,80417,88180538,7137786.3566,-1.5702e-4
BNBUSDT,2022-05-22,311.46,323.6,310.2,316.71,423739030.68555,653149,689657.49,218088161.85285,3.2684e-4
BTCDOMUSDT,2022-05-22,1399.2,1401.6,1389.2,1396.5,3592728.6737,11916,1308.887,1827714.6768,-2.3557e-4
BTCUSDT,2022-05-22,29531.4,30330,29223.6,29834.8,7910035401.6994505,2429518,134787.094,4013898729.57791,-9.347e-5
BTSUSDT,2022-05-22,0.01264,0.013359999999999999,0.0121,0.01319,9403141.13944,45323,368328011,4683724.32218,-2.1542000000000002e-4
C98USDT,2022-05-22,0.52,0.65,0.5174,0.5816,183620511.5523,567322,153093154,91277091.3322,0.00510298
CELOUSDT,2022-05-22,1.307,1.375,1.272,1.331,22988224.7055,78185,8263159.1,10924556.181,-1.711e-4
CELRUSDT,2022-05-22,0.01847,0.02086,0.01778,0.01964,62397832.094900005,173583,1605428493,31075365.57669,-4.0510000000000003e-5
CHRUSDT,2022-05-22,0.2235,0.2376,0.2189,0.2207,35294307.1793,134312,75651327,17239023.475,-2.5547e-4
CHZUSDT,2022-05-22,0.12090999999999999,0.1263,0.11810999999999999,0.12176,47883218.22879,172812,191620138,23422450.34997,-3.0000000000000003e-4
COMPUSDT,2022-05-22,68.09,72.91,67.19,69.98,24948699.76035,110502,175099.12600000002,12181635.85153,-2.4321e-4
COTIUSDT,2022-05-22,0.11047,0.1187,0.10682,0.11698,17955860.59657,101915,79868889,8983594.53109,3.8924e-4
CRVUSDT,2022-05-22,1.182,1.266,1.179,1.228,104817015.3948,236588,42868977.9,52400308.8698,-1.8388e-4
CTKUSDT,2022-05-22,0.86,0.8671,0.818,0.8262,22342404.8086,113489,13294654,11217869.5731,-2.3492e-4
CTSIUSDT,2022-05-22,0.191,0.1968,0.1804,0.1925,9300968.8487,40250,24302365,4607602.4465,1.733e-5
CVCUSDT,2022-05-22,0.18243,0.19580999999999998,0.17847000000000002,0.18746,19066800.45372,92495,51601006,9609109.8942,-1.4805e-4
DARUSDT,2022-05-22,0.5325,0.5901,0.4945,0.5121,127348359.81286,542939,115452702.9,61604842.08543,-1.9147e-4
DASHUSDT,2022-05-22,57.66,59.72,56.4,58.68,20033702.25105,95855,166604.355,9644725.68885,-2.0646e-4
DEFIUSDT,2022-05-22,815.2,849,800,827,5052022.7392,23649,3098.663,2549574.5112,2.7890000000000006e-5
DENTUSDT,2022-05-22,0.0010789999999999999,0.001118,0.0010199999999999999,0.0010810000000000001,36635964.461478,118002,17027895978,18133596.259232998,-1.1044e-4
DGBUSDT,2022-05-22,0.01242,0.012969999999999999,0.01201,0.01267,11499931.10411,53989,453514719,5646681.56946,-1.1799000000000001e-4
DOGEUSDT,2022-05-22,0.08507,0.08667000000000001,0.08371,0.08507,115908039.1834,272221,665140841,56654422.46811,-4.524e-5
DOTUSDT,2022-05-22,9.902999999999999,10.329,9.827,10.067,194749996.1643,430584,9572686,96291960.8169,4.4915e-4
DUSKUSDT,2022-05-22,0.13385,0.14526,0.13153,0.14147,12820479.18258,76549,45668658,6334020.47392,-2.6020000000000004e-4
DYDXUSDT,2022-05-22,2.101,2.3169999999999997,2.1,2.1109999999999998,145033256.7397,366054,32827014.6,72141093.3528,7.5973e-4
EGLDUSDT,2022-05-22,92.03,93.48,90.15,91.09,37490658.446,114066,197053,18102482.802,-3.0000000000000003e-4
ENJUSDT,2022-05-22,0.6886,0.7322,0.6682,0.709,35503653.326,126751,24928015,17532816.8706,-3.0000000000000003e-4
ENSUSDT,2022-05-22,13.125,13.47,11.997,12.19,150968640.0252,501745,5788697.2,73203318.1781,1.234e-4
EOSUSDT,2022-05-22,1.315,1.371,1.2890000000000001,1.341,87548332.61219999,195854,33117350.2,44078545.3267,-1.0725e-4
ETCUSDT,2022-05-22,20.435,21.1,20.07,20.635,66331024.653689995,203506,1585378.51,32606757.15066,-1.4500000000000081e-6
ETHUSDT,2022-05-22,1979.26,2037.56,1964.69,2003.45,2561236574.16531,1498601,653439.688,1306774902.10777,-1.9604e-4
FILUSDT,2022-05-22,8.149,8.47,8.002,8.283999999999999,65190315.5329,202940,3849284.3,31758361.6518,1.9239000000000002e-4
FLMUSDT,2022-05-22,0.0976,0.1028,0.094,0.1004,8143102.3046,42882,38912528,3826468.0434,-3.0000000000000003e-4
FLOWUSDT,2022-05-22,2.79,2.912,2.758,2.825,20480869.2066,74906,3520020.1,9961815.5784000009,-1.5106e-4
FTMUSDT,2022-05-22,0.3829,0.4636,0.3825,0.429,1728475238.8129,2531733,2024066193,864916263.5407,7.84e-5
FTTUSDT,2022-05-22,30.18,30.86,29.905,30.34,7478243.245399999,35422,117930,3570587.7047,7.5878e-4
GALAUSDT,2022-05-22,0.08321,0.08646000000000001,0.08169,0.08309,248971562.02005,570110,1451106815,121763657.97465,-2.0411e-4
GALUSDT,2022-05-22,5.9455,7.17,5.7949,6.8855,470343802.7335,1392792,37113854,234868704.3229,4.5734e-4
GMTUSDT,2022-05-22,1.3886,1.4563,1.325,1.3972,1297963222.6538,2269079,459490819,637865542.39260006,3.7374e-4
GRTUSDT,2022-05-22,0.15899000000000002,0.16808,0.15409,0.16225,36516004.74792,168151,107260104,17251854.41526,-2.668e-4
GTCUSDT,2022-05-22,2.7460000000000004,3.197,2.6710000000000003,2.7310000000000003,101806262.94500001,343358,16841535.1,49102814.8909,1.4591999999999999e-4
HBARUSDT,2022-05-22,0.10175,0.105,0.09874,0.10314000000000001,11254764.52977,59570,53916349,5511859.6287,-1.0845000000000001e-4
HNTUSDT,2022-05-22,8.009,8.316,7.935,8.079,16175269.751,77804,946383,7688228.767,6.4925e-4
HOTUSDT,2022-05-22,0.002566,0.002639,0.002494,0.002578,17351048.252298,76253,3305545200,8491589.707073,-3.0000000000000003e-4
ICXUSDT,2022-05-22,0.3664,0.4008,0.3536,0.382,27254730.6055,104083,35081555,13328324.0099,2.921e-5
IMXUSDT,2022-05-22,0.8784,1.0753,0.8723,0.9865,150113295.1811,458320,74043843,73050017.8009,-1.0974e-4
IOSTUSDT,2022-05-22,0.017096,0.017963,0.016555,0.017512,24632324.544942,116023,700483500,12130632.110083,6.337999999999999e-5
IOTAUSDT,2022-05-22,0.3292,0.3509,0.3204,0.3429,18319188.70959,82425,27208401.2,9103221.90788,4.1226e-4
IOTXUSDT,2022-05-22,0.03765,0.04127,0.0365,0.03951,101944464.26924,373387,1309518793,50885925.1267,6.3558e-4
JASMYUSDT,2022-05-22,0.01264,0.01378,0.01205,0.01247,190222021.34797,476493,7262284850,94542124.91551,-3.0000000000000003e-4
KAVAUSDT,2022-05-22,2.7911,2.8794,2.718,2.7408,111720761.72967,396289,19865728.6,55504600.78609,6.6281e-4
KLAYUSDT,2022-05-22,0.4396,0.473,0.4367,0.4652,29381137.57542,100734,32523559.8,14974744.86073,3.3836e-4
KNCUSDT,2022-05-22,2.547,2.67,2.485,2.599,407902530.951,721283,79233214,203237818.588,0.00102077
KSMUSDT,2022-05-22,76.83,82.22,76.67,79.97,41654629.445,148467,261677.8,20994923.305,-2.4406000000000002e-4
LINAUSDT,2022-05-22,0.00913,0.0105,0.00894,0.01029,57242394.71305,157335,2982379997,28900922.0298,2.802e-4
LINKUSDT,2022-05-22,7.061,7.4,6.9079999999999995,7.2410000000000005,117406105.74674,314890,8185599.66,58701408.990779996,-2.3694000000000002e-4
LITUSDT,2022-05-22,0.621,0.644,0.57,0.614,19860135.301599998,67822,16284337.8,9757217.9493,-2.2395e-4
LPTUSDT,2022-05-22,15.327,15.914000000000001,14.538,15.065999999999999,18103151.3735,83742,586916.8,8893915,-2.202000000000001e-5
LRCUSDT,2022-05-22,0.4934,0.5166,0.4829,0.4913,45907873.0384,155088,45298397,22623892.662,-2.2586e-4
LTCUSDT,2022-05-22,69.96,72.5,69.2,70.85,102660418.27312,262825,746575.602,52842004.21767,-5.0860000000000004e-5
MANAUSDT,2022-05-22,1.0941,1.1279,1.0697,1.0921,161417349.6235,418716,71496878,78648486.0805,2.2896e-4
MASKUSDT,2022-05-22,2.334,2.45,2.11,2.124,125913793.612,362541,27525653,62543823.07,-1.4088e-4
MATICUSDT,2022-05-22,0.6527,0.6782,0.6402,0.6588,101345153.3856,273091,75245840,49460416.6838,-2.6263e-4
MKRUSDT,2022-05-22,1414.2,1437.6,1382.8,1407.5,24863055.3516,115279,8402.278,11822436.8337,-2.3553000000000002e-4
MTLUSDT,2022-05-22,1.4324,1.5155,1.4165,1.4683,67447253.8791,212353,22446919,32782445.7516,9.9042e-4
NEARUSDT,2022-05-22,6.001,6.382,5.858,6.136,400540158.554,697006,32951452,201774468.722,3.4305e-4
NEOUSDT,2022-05-22,10.482999999999999,10.937999999999999,10.157,10.629000000000001,15778386.06115,87032,733252.79,7704219.8600699995,-2.8068e-4
NKNUSDT,2022-05-22,0.1025,0.10477,0.09619,0.10128,11594274.50462,66901,56084355,5646698.36077,1.1295999999999998e-4
OCEANUSDT,2022-05-22,0.22576999999999997,0.24328000000000002,0.21819000000000002,0.23565999999999998,18204694.71884,93670,38931685,9023054.70238,9.069999999999993e-6
OGNUSDT,2022-05-22,0.2406,0.25,0.2321,0.2439,31292395.0059,118284,64452262,15570493.5871,-8.59e-5
OMGUSDT,2022-05-22,2.515,2.646,2.421,2.548,32828287.3741,105229,6449012.8,16350437.989,-2.0651e-4
ONEUSDT,2022-05-22,0.04788,0.05035,0.04627,0.04897,41288550.53687,153463,415339776,20129075.05643,5.445000000000001e-5
ONTUSDT,2022-05-22,0.2778,0.2901,0.2682,0.2834,14472525.383679999,63287,25447933.7,7083017.3603,-2.6911000000000003e-4
PEOPLEUSDT,2022-05-22,0.03254,0.0435,0.029439999999999997,0.030310000000000004,2820895313.26888,5773444,40587115345,1430485436.52069,-1.7802e-4
QTUMUSDT,2022-05-22,3.9589999999999996,4.122,3.8569999999999998,4.023,14767190.8244,67056,1853567.2,7384446.1103,-3.0000000000000003e-4
RAYUSDT,2022-05-22,1.089,1.112,1.044,1.072,13794950.5745,54964,6211922.2,6686693.8694,2.7029e-4
REEFUSDT,2022-05-22,0.004476,0.004679,0.004311,0.004476,21663061.483098,93826,2329866811,10480692.558616,-3.0000000000000003e-4
RENUSDT,2022-05-22,0.1468,0.1594,0.1422,0.1528,18579236.0709,87542,61531735,9237913.095900001,2.9943e-4
RLCUSDT,2022-05-22,0.9335,0.9492,0.8719,0.9134,23447033.03781,112939,12968662.8,11804542.47731,-7.109999999999999e-6
ROSEUSDT,2022-05-22,0.0683,0.07003999999999999,0.06511,0.06742999999999999,45047950.34002,177603,330325418,22360735.16045,3.4359999999999996e-5
RSRUSDT,2022-05-22,0.004369,0.004857,0.00419,0.004599,32385547.740475,149750,3622148648,16030756.774232,1.4508e-4
RUNEUSDT,2022-05-22,2.956,3.103,2.885,2.994,61425482.799,196370,10169972,30394295.279,-1.9157e-4
RVNUSDT,2022-05-22,0.03,0.03155,0.0291,0.030019999999999998,14518542.15668,67182,234121981,7058937.95059,1.3556999999999998e-4
SANDUSDT,2022-05-22,1.3183,1.3964,1.2948,1.3469,208363011.6412,488675,76113102,102449393.8908,-1.2019e-4
SCUSDT,2022-05-22,0.005176,0.005584,0.004954999999999999,0.005307,13927366.060916,68445,1271226697,6703685.392182,1.695e-4
SFPUSDT,2022-05-22,0.4238,0.4332,0.3993,0.4094,28197131.3471,137370,31827468,13161985.833899999,-1.9967000000000002e-4
SKLUSDT,2022-05-22,0.0821,0.08442000000000001,0.07689,0.08229,32087866.054589998,131980,198590476,16220470.889870001,-1.2716000000000002e-4
SNXUSDT,2022-05-22,2.6210000000000004,2.8139999999999996,2.511,2.685,27810686.6046,114216,5174859.7,13825560.5023,6.1717e-4
SOLUSDT,2022-05-22,50.66,52.88,49.4,51.8,621647251.387,557636,6162131,313904385.127,-5.183e-5
SRMUSDT,2022-05-22,1.119,1.18,1.089,1.146,11861245.922,49126,5078899,5749194.077,0.00100354
STMXUSDT,2022-05-22,0.00945,0.01057,0.00923,0.009940000000000001,18339701.06743,68678,925963633,9132465.27797,-3.0000000000000003e-4
STORJUSDT,2022-05-22,0.5531,0.6479,0.534,0.5835,44380719.4747,183028,36911350,21744390.5194,-2.807e-4
SUSHIUSDT,2022-05-22,1.417,1.518,1.384,1.427,85114159.858,231804,29964701,43335620.362,-1.4395e-4
SXPUSDT,2022-05-22,0.4673,0.4999,0.4524,0.4842,30417677.15751,136966,30352893.4,14424517.80933,-2.6851e-4
THETAUSDT,2022-05-22,1.246,1.332,1.208,1.285,58238164.523099996,152067,22914674.7,29072496.1507,-2.3359000000000002e-4
TOMOUSDT,2022-05-22,0.5649,0.5932,0.5523,0.5785,13591866.7314,85163,12027459,6869517.3716,-2.5336e-4
TRBUSDT,2022-05-22,10.49,11.5,10.18,11.23,18594099.735,86740,843133.7,9069513.29,6.940999999999997e-5
TRXUSDT,2022-05-22,0.07485,0.07783999999999999,0.07342,0.07606,164232545.15968,358735,1124975100,84463919.33452,-1.6169e-4
UNFIUSDT,2022-05-22,2.307,2.577,2.2969999999999997,2.529,42962910.0751,188854,8696906.9,21141791.3701,2.4558e-4
UNIUSDT,2022-05-22,5.282,5.438,5.118,5.355,43038951.204,138981,4021243,21257614.737,-2.7517e-4
VETUSDT,2022-05-22,0.030889999999999997,0.0328,0.0303,0.031330000000000004,42795062.77986,150912,675721581,21284680.26528,-1.995e-4
WAVESUSDT,2022-05-22,5.73,5.96,5.62,5.804,146368310.5579,410736,12563663.3,72843540.7209,0.0030742
WOOUSDT,2022-05-22,0.19680999999999998,0.20851,0.19075,0.20264000000000001,11919405.34472,70346,28857772,5786046.2065,-2.9229999999999996e-5
XEMUSDT,2022-05-22,0.0537,0.0669,0.0523,0.0592,91904821.8641,196373,765861412,46516818.9627,0.01152247
XLMUSDT,2022-05-22,0.12971,0.13626,0.12817,0.13460999999999998,32681742.914979998,121897,120759893,15999613.30377,5.1250000000000006e-5
XMRUSDT,2022-05-22,177.45,182.58,172.25,179.47,63395132.253309995,200306,179766.076,31955345.07525,-2.6842e-4
XRPUSDT,2022-05-22,0.4153,0.4225,0.4097,0.4169,197145691.27164,300312,230033570,95701236.35256,1.6873000000000002e-4
XTZUSDT,2022-05-22,1.845,2.01,1.7819999999999998,1.939,65843154.007,173526,17722864.9,33606120.0616,-2.9575e-4
YFIUSDT,2022-05-22,9179,9687,9090,9397,27809868.684,125881,1506.633,14078629.134,-3.0000000000000003e-4
ZECUSDT,2022-05-22,104.02,110.58,101.69,106.32,74326408.97799,244111,344699.897,36493428.807959996,1.3532e-4
ZENUSDT,2022-05-22,20.506999999999998,21.489,19.81,20.71,13096266.1444,84004,317247.2,6545334.0611000005,-3.0000000000000003e-4
ZILUSDT,2022-05-22,0.05175,0.06269,0.05051,0.057229999999999996,704891139.2853,1184438,6120331214,352462583.98302,-1.6109000000000002e-4
ZRXUSDT,2022-05-22,0.4343,0.4705,0.4245,0.4419,70597051.29944,218413,78254622.3,34522030.48879,3.2757e-4
1000SHIBUSDT,2022-05-23,0.011828,0.012969,0.011711,0.012315000000000001,253061758.978979,519977,10081131585,123581658.841307,7.830000000000001e-6
1000XECUSDT,2022-05-23,0.047439999999999996,0.05591,0.047060000000000005,0.05247,74987327.5018,281837,725259056,37990765.2921,0.00138458
1INCHUSDT,2022-05-23,0.9809,1.0278,0.9695,1.0228,32265013.5718,140590,16091137,16180270.8269,4.9968e-4
AAVEUSDT,2022-05-23,91.9,106.99,90.42,106,173406383.208,379203,887405.9,88696677.845,-2.3963e-4
ADAUSDT,2022-05-23,0.5347,0.5564,0.5286,0.5527,315974643.6561,524747,287492506,156471689.1407,-4.789e-5
ALGOUSDT,2022-05-23,0.4363,0.4526,0.432,0.4476,76326411.09593,210985,85508724.3,37818745.928559996,-1.1384000000000001e-4
ALICEUSDT,2022-05-23,3.048,3.165,2.967,3.1239999999999997,86819040.4207,244988,13892117.3,42745572.8255,5.211e-5
ALPHAUSDT,2022-05-23,0.1641,0.1717,0.1579,0.1675,34947800.5795,137998,103279668,17075233.4417,-3.0000000000000003e-4
ANKRUSDT,2022-05-23,0.040010000000000004,0.042730000000000004,0.03932,0.04197,14121594.70898,68694,170803256,7001808.83418,-1.5752e-4
ANTUSDT,2022-05-23,2.053,2.142,1.954,1.993,38885065.3675,146674,8975815.7,18347042.8141,-2.0569999999999994e-5
APEUSDT,2022-05-23,8.071,8.45,7.825,8.332,677227364.244,1064159,40921842,333023445.114,3.7600000000000006e-5
API3USDT,2022-05-23,1.855,2.063,1.843,2.035,17647315.5984,80086,4364173.1,8488250.4871,-2.3919000000000002e-4
ARPAUSDT,2022-05-23,0.03404,0.03646,0.03317,0.036039999999999996,13024226.07265,67935,181830091,6379033.10511,-3.0000000000000003e-4
ARUSDT,2022-05-23,15.356,16.413,15.173,16.105,27028079.8003,115831,830185,13142078.2505,-2.2157e-4
ATAUSDT,2022-05-23,0.1616,0.1667,0.1558,0.1651,15548604.629900001,68722,45848964,7406481.9311,-3.0000000000000003e-4
ATOMUSDT,2022-05-23,11.267000000000001,12.34,11.081,12.005999999999998,212002223.02959,470857,8955957.21,105271661.79404,2.9815e-4
AUDIOUSDT,2022-05-23,0.455,0.5071,0.4442,0.4977,44949676.122099996,169425,46832173,22187844.3908,-1.8019999999999993e-5
AVAXUSDT,2022-05-23,31.48,32.55,30.79,31.91,623943032.273,708890,9828291,311300062.337,2.4284e-4
AXSUSDT,2022-05-23,21.26,23.52,20.92,22.56,295026375.57,412065,6582318,148325130.2,0.00188637
BAKEUSDT,2022-05-23,0.2894,0.3114,0.2861,0.3063,34651495.8205,126846,56236192,16869443.2681,-8.863000000000001e-5
BALUSDT,2022-05-23,7.83,8.252,7.678999999999999,8.189,18082643.7167,86328,1108178.6,8842757.6538,2.1181e-4
BANDUSDT,2022-05-23,1.8382,1.9264,1.7857,1.9162,19202627.65408,87091,5164806.7,9599361.63015,-3.0000000000000003e-4
BATUSDT,2022-05-23,0.3987,0.4223,0.3934,0.4201,19836198.79563,79854,24074976.8,9842493.451750001,-3.0000000000000003e-4
BCHUSDT,2022-05-23,198.62,208.07,195.13,202.76,92116886.36124,288880,224876.408,45098285.4579,-2.9846e-4
BELUSDT,2022-05-23,0.3642,0.3858,0.358,0.3824,22546282.959,98170,29222705,10906533.5383,-8.107000000000001e-5
BLZUSDT,2022-05-23,0.07955,0.08333,0.07764,0.08031,16069610.68259,85501,96363484,7738576.42447,-1.7301e-4
BNBUSDT,2022-05-23,316.71,336.02,314.47,333.4,492514776.53394,765137,770234.72,251316264.97822002,0.00029873000000000004
BTCDOMUSDT,2022-05-23,1396.3,1403,1370,1372.3,3876982.7531,12262,1174.5240000000001,1629014.1464,-3.0000000000000003e-4
BTCUSDT,2022-05-23,29834.8,30658,29730.6,30358.8,10568575727.51453,3294094,176056.296,5332725043.51271,-3.0000000000000003e-4
BTSUSDT,2022-05-23,0.0132,0.013569999999999999,0.0127,0.01344,12921676.0419,54352,488310395,6425119.84775,-3.0000000000000003e-4
C98USDT,2022-05-23,0.5813,0.6842,0.579,0.6718,283995217.2329,867299,228483828,145596876.9886,0.00408556
CELOUSDT,2022-05-23,1.331,1.403,1.315,1.385,24402564.9927,84204,8954900.1,12158697.5694,-3.0000000000000003e-4
CELRUSDT,2022-05-23,0.01964,0.02059,0.019280000000000002,0.02016,52584322.07002,143397,1286491010,25715774.86567,2.7181e-4
CHRUSDT,2022-05-23,0.2208,0.2364,0.2151,0.2339,32531182.1234,128472,69862477,15822964.1249,-1.8525e-4
CHZUSDT,2022-05-23,0.12176,0.1284,0.11936,0.12625999999999998,45144731.68806,159782,176742110,22035016.78875,-1.5127e-4
COMPUSDT,2022-05-23,70.01,75.26,68.67,73.96,26423904.49111,116962,178851.226,12929206.256889999,-3.0000000000000003e-4
COTIUSDT,2022-05-23,0.11694,0.12983,0.11459000000000001,0.12883,48406483.90359,199236,196594956,23920835.74077,8.2423e-4
CRVUSDT,2022-05-23,1.227,1.419,1.2109999999999999,1.393,155051876.011,325459,58244371.2,78010481.3135,-2.8224e-4
CTKUSDT,2022-05-23,0.8264,0.8734,0.803,0.8581,21869414.8677,115499,12919548,10847677.5421,-5.406000000000001e-5
CTSIUSDT,2022-05-23,0.1925,0.2005,0.1857,0.1911,12775027.2311,57017,32246936,6224140.8686,-3.0000000000000003e-4
CVCUSDT,2022-05-23,0.18745,0.1968,0.18373,0.19267,16909348.03618,80002,44575780,8495485.16315,-1.5183000000000002e-4
DARUSDT,2022-05-23,0.5122,0.532,0.4978,0.5167,44297770.78289,205586,41158979.9,21142711.64633,-2.599999999999975e-7
DASHUSDT,2022-05-23,58.65,64.81,58.14,63.62,40118038.3003,158677,319248.621,19883209.24705,-1.8547e-4
DEFIUSDT,2022-05-23,827,886.7,813.4,880.9,6404527.3839,24492,3662.041,3127611.2323000003,1.9389999999999982e-5
DENTUSDT,2022-05-23,0.0010789999999999999,0.0012490000000000001,0.001056,0.001208,65343714.189069,190252,27809278518,32303323.92053,-6.329e-5
DGBUSDT,2022-05-23,0.01267,0.01347,0.01245,0.0134,9849415.26587,43907,376025325,4882517.72998,-3.0000000000000003e-4
DOGEUSDT,2022-05-23,0.08507,0.08845,0.08435,0.08722,150386095.76949,343863,848304491,73518375.80706,-2.6009000000000004e-4
DOTUSDT,2022-05-23,10.068,10.661,9.927,10.581,220060429.1157,495003,10364585,106657575.3891,5.1427e-4
DUSKUSDT,2022-05-23,0.14154,0.14931,0.13734000000000002,0.14667,13819555.578639999,72340,45911458,6600877.29615,-2.2902e-4
DYDXUSDT,2022-05-23,2.1109999999999998,2.335,2.074,2.24,81239284.903,235360,18284524.5,40251478.4085,0.00131132
EGLDUSDT,2022-05-23,91.1,94.64,90.3,92.81,41506829.718,124590,221407.6,20459573.666,-3.0000000000000003e-4
ENJUSDT,2022-05-23,0.7091,0.742,0.6922,0.7337,37169778.5694,134952,25263847,18251444.017,-2.6222e-4
ENSUSDT,2022-05-23,12.19,14.07,12.042,13.685,173252023.1338,526089,6590634.1,86196031.2727,-9.425000000000001e-5
EOSUSDT,2022-05-23,1.341,1.439,1.3219999999999998,1.4040000000000001,102242006.8476,219959,36425129.3,50116547.9713,-3.0000000000000003e-4
ETCUSDT,2022-05-23,20.636,23.804000000000002,20.477999999999998,23.218000000000004,263791133.61439002,521315,5925639.92,133413712.14861,-1.7951e-4
ETHUSDT,2022-05-23,2003.45,2088.6,1991.55,2064.34,3769151825.82243,2089786,927929.952,1901057838.66498,-3.0000000000000003e-4
FILUSDT,2022-05-23,8.283999999999999,9.51,8.164,9.253,181664861.8598,375323,10450804.5,92184413.2315,7.335e-5
FLMUSDT,2022-05-23,0.1004,0.1102,0.0975,0.1092,14846429.3492,69668,71229861,7461245.0152,-2.7875e-4
FLOWUSDT,2022-05-23,2.825,2.991,2.7910000000000004,2.9530000000000003,22041017.3365,70992,3668028.2,10658624.9678,1.8152e-4
FTMUSDT,2022-05-23,0.4291,0.522,0.4085,0.4926,1686018184.8105,2399434,1798786688,849497740.2337,1.738e-4
FTTUSDT,2022-05-23,30.342,31.145,30.201,30.76,10339185.2541,39719,156438.2,4808831.7435,3.206e-4
GALAUSDT,2022-05-23,0.08308,0.0914,0.081,0.08728999999999999,325958682.69128,763152,1839428373,159615931.06105,-9.410999999999999e-5
GALUSDT,2022-05-23,6.8844,7.1524,6.15,6.4226,567128441.4873,1709201,42274524,280736474.591,1.2363e-4
GMTUSDT,2022-05-23,1.3971,1.5246,1.3627,1.4857,1312641096.4865,2249608,450556483,648379101.1252,2.3451e-4
GRTUSDT,2022-05-23,0.16224,0.17264000000000002,0.1575,0.17114000000000001,41851251.55182,196051,120256513,19874458.2733,-1.3487000000000001e-4
GTCUSDT,2022-05-23,2.7310000000000003,2.887,2.657,2.8710000000000004,28483226.3139,115828,4936728.5,13699605.823,-9.394000000000001e-5
HBARUSDT,2022-05-23,0.10315,0.10822999999999999,0.102,0.10625,15504173.740770001,70638,71539344,7497193.50703,-3.0000000000000003e-4
HNTUSDT,2022-05-23,8.079,8.415,7.913,8.328,18896489.927,87214,1163212,9510913.583,4.1971e-4
HOTUSDT,2022-05-23,0.002579,0.00274,0.002529,0.0027129999999999997,19625317.005038,82917,3682488948,9783149.479308,-3.0000000000000003e-4
ICXUSDT,2022-05-23,0.382,0.4085,0.3736,0.4065,23964988.442900002,89004,29390003,11583524.3662,-8.232999999999999e-5
IMXUSDT,2022-05-23,0.9864,1.055,0.9435,1.022,71412258.6658,207542,34629166,34522718.6396,-2.3211e-4
IOSTUSDT,2022-05-23,0.017513,0.01838,0.017247,0.018312000000000002,19722068.892085,100867,548783275,9805850.708342,-3.0000000000000003e-4
IOTAUSDT,2022-05-23,0.3429,0.3615,0.3371,0.3571,19305212.21747,86346,26506949.7,9279649.36331,3.3165e-4
IOTXUSDT,2022-05-23,0.03953,0.04413,0.03874,0.04085,80147740.62306,290882,987096722,40977178.20045,1.3120999999999999e-4
JASMYUSDT,2022-05-23,0.01248,0.014230000000000001,0.01223,0.013730000000000001,164720385.19546,386391,6085664557,81059454.40474,6.279000000000001e-5
KAVAUSDT,2022-05-23,2.7415,2.895,2.6733,2.8727,68905505.42503,271100,12355092.8,34403013.13677,6.2763e-4
KLAYUSDT,2022-05-23,0.4653,0.5126,0.4603,0.4952,35877486.17194,121659,37079063.7,18214989.78733,5.4374e-4
KNCUSDT,2022-05-23,2.598,2.601,2.373,2.429,333277770.314,643172,66569255,164424580.876,9.6081e-4
KSMUSDT,2022-05-23,79.93,87.26,78.08,87.07,41257758.182,150183,245851.7,20264911.769,9.331e-5
LINAUSDT,2022-05-23,0.01028,0.01081,0.00972,0.01008,102865497.18847,275783,4963309876,50834577.455970004,2.6754e-4
LINKUSDT,2022-05-23,7.242999999999999,7.624,7.1610000000000005,7.569,125229114.61909,327363,8383396.17,62193580.19515,-3.0000000000000003e-4
LITUSDT,2022-05-23,0.613,0.67,0.595,0.665,29518109.7974,98130,23490981,14913508.5324,-3.0000000000000003e-4
LPTUSDT,2022-05-23,15.069,15.855,14.722000000000001,15.539000000000001,13877336.952300001,71986,448279.9,6875074.796,-2.7168e-4
LRCUSDT,2022-05-23,0.4914,0.666,0.4841,0.6213,461535252.2083,866776,387250771,234464826.697,2.4332e-4
LTCUSDT,2022-05-23,70.86,73.95,70.27,72.82,164523954.80792,363690,1145877.146,82828248.20154,-1.2379e-4
MANAUSDT,2022-05-23,1.0922,1.1393,1.0725,1.1167,202300469.3035,499178,86117598,95449551.805,1.2313e-4
MASKUSDT,2022-05-23,2.126,2.206,2.022,2.19,52998953.423,159445,12189929,25926325.94,4.993e-5
MATICUSDT,2022-05-23,0.6588,0.6996,0.6503,0.6952,129827201.08500001,341387,95317298,64827316.8849,-1.4948e-4
MKRUSDT,2022-05-23,1407.6,1450,1384.9,1432.9,28530220.7633,114533,10051.645,14339540.0245,-3.0000000000000003e-4
MTLUSDT,2022-05-23,1.4677,1.5915,1.4407,1.5402,68450811.5374,203191,22126162,33691143.9747,0.0014586999999999998
NEARUSDT,2022-05-23,6.136,6.531,6.038,6.351,417422406.591,743130,33004607,207130804.453,2.7991e-4
NEOUSDT,2022-05-23,10.629000000000001,12.626,10.478,12.139000000000001,153026458.57117,453351,6458672.32,77828327.35851,8.900999999999999e-5
NKNUSDT,2022-05-23,0.10125,0.10767,0.09917000000000001,0.10605,13674780.32862,68832,65423799,6798442.37124,-4.6700000000000003e-05
OCEANUSDT,2022-05-23,0.23565,0.25075,0.22771,0.24816,21855232.16828,98520,44326540,10630994.18344,-2.1419e-4
OGNUSDT,2022-05-23,0.2439,0.2593,0.2378,0.2537,32770797.906800002,109991,65858044,16343053.815299999,-2.1422000000000002e-4
OMGUSDT,2022-05-23,2.547,2.796,2.501,2.731,45856414.1169,148469,8617791.2,22981005.2196,-2.8206e-4
ONEUSDT,2022-05-23,0.048960000000000004,0.0526,0.0481,0.051739999999999994,60342812.65802,198076,575705225,29031775.67459,3.1984e-4
ONTUSDT,2022-05-23,0.2835,0.307,0.2769,0.3012,28853123.69803,114002,48043497,14237671.21896,-1.4608e-4
PEOPLEUSDT,2022-05-23,0.0303,0.03204,0.0265,0.02802,1080279905.68329,2534466,18208772107,530935165.98837,3.9178e-4
QTUMUSDT,2022-05-23,4.022,4.582,3.958,4.379,45775046.6197,167781,5234301.1,22565664.6616,-2.409e-5
RAYUSDT,2022-05-23,1.072,1.125,1.056,1.113,16897716.3217,61684,7875436.8,8611287.756,-6.532e-5
REEFUSDT,2022-05-23,0.004477,0.004649,0.004379999999999999,0.0046240000000000005,31347029.361537,115365,3525545247,15971075.481848,-1.7373e-4
RENUSDT,2022-05-23,0.1528,0.1642,0.1481,0.1611,23538933.3392,100410,71046627,11103341.7317,-6.473000000000001e-5
RLCUSDT,2022-05-23,0.9137,0.9788,0.8933,0.9722,21059911.29265,97076,11192262,10495160.05343,-1.9708e-4
ROSEUSDT,2022-05-23,0.06741,0.07228,0.06629,0.0707,54212543.75785,206540,374433879,26023528.79469,1.9175e-4
RSRUSDT,2022-05-23,0.0046,0.005790999999999999,0.0045060000000000005,0.005471,330892059.563143,1038869,32060964284,169169244.424644,0.00158377
RUNEUSDT,2022-05-23,2.993,3.35,2.933,3.283,120739309.165,311486,18864925,60278424.048,-1.4828e-4
RVNUSDT,2022-05-23,0.030019999999999998,0.03168,0.029480000000000003,0.0314,13968148.20218,70261,224457027,6889788.011820001,-2.7394e-4
SANDUSDT,2022-05-23,1.347,1.461,1.32,1.4056,277156153.6768,583694,97806296,136785426.5684,-2.0534e-4
SCUSDT,2022-05-23,0.005307,0.005576,0.0052049999999999996,0.005546,14758692.097917,72217,1369386487,7440009.431275,-3.0000000000000003e-4
SFPUSDT,2022-05-23,0.4093,0.4396,0.3967,0.4345,17551943.5772,94475,20498254,8612800.4997,8.353999999999999e-5
SKLUSDT,2022-05-23,0.08227999999999999,0.08996,0.08,0.08879,36601669.11863,152983,205141683,17596890.8503,-8.261e-5
SNXUSDT,2022-05-23,2.685,2.88,2.645,2.87,40124309.886,147384,7120052.5,19822079.4264,2.1008e-4
SOLUSDT,2022-05-23,51.8,54.66,51.07,53.84,822547006.1999999,733207,7847126,415711982.07,-2.1451e-4
SRMUSDT,2022-05-23,1.146,1.224,1.133,1.205,15675713.994,61678,6544295,7738328.9860000005,1.8995999999999998e-4
STMXUSDT,2022-05-23,0.009940000000000001,0.01053,0.00978,0.01027,14853946.00418,55783,695845565,7092102.45753,-3.0000000000000003e-4
STORJUSDT,2022-05-23,0.5835,0.6243,0.5663,0.6135,25719987.2748,116367,21178352,12642627.1886,-3.0000000000000003e-4
SUSHIUSDT,2022-05-23,1.428,1.71,1.403,1.667,161311980.232,402113,52113167,83669507.344,2.8230000000000003e-4
SXPUSDT,2022-05-23,0.4844,0.525,0.4765,0.5124,38198498.77059,157174,36263576.8,18242725.83672,-2.3328000000000002e-4
THETAUSDT,2022-05-23,1.285,1.371,1.26,1.351,64627633.0431,164351,24767937.8,32641837.255400002,-3.0000000000000003e-4
TOMOUSDT,2022-05-23,0.5785,0.6155,0.5623,0.6069,18180298.5015,99168,15133655,8910454.3282,-3.0000000000000003e-4
TRBUSDT,2022-05-23,11.24,11.57,10.52,10.89,23993087.803,103276,1109871.7,12243484.432,-6.691e-5
TRXUSDT,2022-05-23,0.07606,0.0789,0.0756,0.07627,201637141.74456,428432,1327450645,102556455.64436,-2.9628e-4
UNFIUSDT,2022-05-23,2.5269999999999997,2.542,2.3609999999999998,2.497,27491787.8321,123413,5375586.2,13183998.3583,-2.8389e-4
UNIUSDT,2022-05-23,5.356,5.983,5.277,5.798,84778256.759,219888,7343913,41744983.163,-3.0000000000000003e-4
VETUSDT,2022-05-23,0.03134,0.03493,0.031,0.03408,69557954.32097,226036,1045519374,34438311.34968,-1.1238e-4
WAVESUSDT,2022-05-23,5.804,6.837,5.685,6.221,221318091.9467,573375,17870990,110454744.2894,0.00174252
WOOUSDT,2022-05-23,0.20244,0.2318,0.19957,0.22093000000000002,28016505.43268,115836,64498374,14070308.29972,1.8051999999999999e-4
XEMUSDT,2022-05-23,0.0592,0.06,0.0563,0.0578,49789660.3695,116897,412383942,24007865.0195,0.00338408
XLMUSDT,2022-05-23,0.1346,0.13835,0.13280999999999998,0.13607,30805899.57555,114447,109352545,14850861.93693,-2.9371e-4
XMRUSDT,2022-05-23,179.51,198.19,177.93,195.68,118056290.72277,319500,323076.777,61312287.43928,1.2641e-4
XRPUSDT,2022-05-23,0.417,0.4284,0.4146,0.4257,265444155.02378002,362322,308541044.1,130246036.5721,-7.55e-5
XTZUSDT,2022-05-23,1.9380000000000002,2.066,1.909,2.022,93877277.1093,213910,24282280.9,48210433.7176,-2.8427e-4
YFIUSDT,2022-05-23,9401,9796,9200,9744,31386738.792,126791,1615.034,15294883.17,-3.0000000000000003e-4
ZECUSDT,2022-05-23,106.33,112.19,104.47,108.54,67073758.185770005,222763,313043.045,33807949.28216,-1.7619e-4
ZENUSDT,2022-05-23,20.71,21.976,20.5,21.851999999999997,13202706.0074,87720,306123.5,6528330.8699,-3.0000000000000003e-4
ZILUSDT,2022-05-23,0.05724,0.0583,0.054,0.05678,409275806.91621,802965,3545611801,200702244.9492,2.2420999999999997e-4
ZRXUSDT,2022-05-23,0.4421,0.5189,0.432,0.4633,112110841.34087001,315054,118128453,55875459.07506,2.6696e-4
1000SHIBUSDT,2022-05-24,0.012315000000000001,0.012475,0.011231999999999999,0.011673000000000001,208029135.814837,450704,8457424874,99652441.48797901,5.5202e-4
1000XECUSDT,2022-05-24,0.05248,0.053360000000000005,0.0472,0.05003,33375770.68701,156626,332213728,16627879.446729999,7.7296e-4
1INCHUSDT,2022-05-24,1.0228,1.0553,0.9417,0.9915,54304080.0104,227665,27716671,27601207.1851,9.0313e-4
AAVEUSDT,2022-05-24,105.98,109.8,93,100.07,245235966.21199998,517845,1222702.9,122737343.785,2.1271999999999998e-4
ADAUSDT,2022-05-24,0.5526,0.5594,0.4919,0.5163,448534898.2156,721480,417604103,216698173.3438,5.4144e-4
ALGOUSDT,2022-05-24,0.4476,0.4523,0.3899,0.4061,88825398.07192,267969,100329695.8,41917954.04073,5.3157e-4
ALICEUSDT,2022-05-24,3.125,3.174,2.72,2.862,92214710.4082,276367,15353800.6,44599793.5008,6.511399999999999e-4
ALPHAUSDT,2022-05-24,0.1675,0.1878,0.1486,0.1755,139011639.1642,491147,400151522,68461702.2752,0.00114445
ANKRUSDT,2022-05-24,0.04193,0.0425,0.036789999999999996,0.03858,14824224.08197,76946,187052676,7331328.35877,9.769999999999999e-5
ANTUSDT,2022-05-24,1.993,2.1,1.805,2.028,45018288.069,171104,11272240.5,22061976.793,-1.9034000000000002e-4
APEUSDT,2022-05-24,8.332,8.497,7,7.316,756522610.42,1242939,47067083,361055786.572,3.4784000000000003e-4
API3USDT,2022-05-24,2.034,2.07,1.618,1.701,25281233.6663,114277,6687386.4,11915444.31,-2.531e-5
ARPAUSDT,2022-05-24,0.036019999999999996,0.03658,0.032260000000000004,0.03415,16813726.96133,81647,250040101,8549843.5674,-1.4458e-4
ARUSDT,2022-05-24,16.104,16.257,13.595999999999998,14.317,38947011.6865,168020,1231484.4,18244229.9117,-5.95e-5
ATAUSDT,2022-05-24,0.1652,0.1929,0.1475,0.1843,113634138.16770001,397479,322064036,57822248.9912,0.00800064
ATOMUSDT,2022-05-24,12.005,12.177999999999999,10.417,10.972000000000001,233783168.9075,584981,10209064.47,114267630.73986,5.9937e-4
AUDIOUSDT,2022-05-24,0.4974,0.5038,0.4226,0.4492,46593517.89,185793,50001838,22851215.2157,1.1092e-4
AVAXUSDT,2022-05-24,31.92,33.08,26.83,28.72,745377868.2,883330,12236366,360993765.84,0.00132911
AXSUSDT,2022-05-24,22.56,22.87,20.04,20.77,244396887.13,329678,5470431,116406624.65,0.00406421
BAKEUSDT,2022-05-24,0.3063,0.311,0.266,0.2826,40577579.6607,136511,70049131,20071157.2462,1.4056e-4
BALUSDT,2022-05-24,8.193,8.276,7.0520000000000005,7.4270000000000005,22182401.4564,108250,1385893.7,10534124.004900001,0.00213665
BANDUSDT,2022-05-24,1.9162,1.9513,1.6171,1.7036,25185268.51704,115008,7074686,12364502.5234,5.2500000000000016e-5
BATUSDT,2022-05-24,0.4198,0.4249,0.3704,0.3895,27503402.48883,108473,35047939.2,13721419.593869999,-2.5832000000000003e-4
BCHUSDT,2022-05-24,202.72,203.65,183.02,192.79,105226510.1658,347244,260753.277,50101558.21285,1.2252999999999998e-4
BELUSDT,2022-05-24,0.3823,0.3854,0.3319,0.3494,22794261.1278,101355,31052709,10990359.7542,4.5228e-4
BLZUSDT,2022-05-24,0.0803,0.08144,0.06779,0.07612000000000001,22274687.48661,112131,149214883,10926910.67464,3.0523999999999997e-4
BNBUSDT,2022-05-24,333.4,336.9,311.51,321.16,831450209.39337,1130213,1267482.32,409753416.36751,9.703e-4
BTCDOMUSDT,2022-05-24,1372.2,1412,1366.1,1396.9,6111816.5505,18428,2176.132,3025368.9093,-2.7632000000000004e-4
BTCUSDT,2022-05-24,30358.8,30531.8,28637.6,29373.9,13825093989.60505,4162577,228325.339,6696154951.64455,1.0155999999999998e-4
BTSUSDT,2022-05-24,0.01344,0.013580000000000002,0.0115,0.012070000000000001,14095906.42349,63031,557961106,6909486.614279999,-1.0555e-4
C98USDT,2022-05-24,0.6713,0.7039,0.6028,0.6854,164942350.8448,601812,124738606,81834335.7555,0.00315855
CELOUSDT,2022-05-24,1.385,1.4509999999999998,1.232,1.301,62038970.5896,192986,22058678.1,29687462.282,6.7662e-4
CELRUSDT,2022-05-24,0.02014,0.020659999999999998,0.01718,0.0182,48859798.6997,155228,1273067397,23732464.18884,2.6524e-4
CHRUSDT,2022-05-24,0.234,0.2366,0.2025,0.2137,30089095.6111,123705,65308360,14223667.9364,6.7107e-4
CHZUSDT,2022-05-24,0.12628,0.12755999999999998,0.11104000000000001,0.1171,47430365.67534,172079,192674530,22814498.03424,1.7066e-4
COMPUSDT,2022-05-24,73.96,75.17,65,68.45,33463922.03534,148922,238332.478,16613696.4257,-1.7679000000000002e-4
COTIUSDT,2022-05-24,0.12883,0.13058,0.10905999999999999,0.11624000000000001,41403297.79024,185912,164964532,19708217.67591,3.7967999999999997e-4
CRVUSDT,2022-05-24,1.392,1.41,1.182,1.225,140980286.9734,304333,52218076.5,67141118.3429,1.9015000000000001e-4
CTKUSDT,2022-05-24,0.858,0.8722,0.75,0.7904,22325930.395,109515,13714701,10909262.6544,9.397300000000001e-4
CTSIUSDT,2022-05-24,0.1911,0.1937,0.1691,0.1888,23696880.6679,110862,66348251,11923685.3312,0.00161605
CVCUSDT,2022-05-24,0.19264,0.19480999999999998,0.16385999999999998,0.17232,21600235.20495,96653,59273957,10520152.25464,8.437399999999999e-4
DARUSDT,2022-05-24,0.517,0.5243,0.45,0.4761,45690007.92644,227267,45427938.2,22013226.2108,4.7546999999999997e-4
DASHUSDT,2022-05-24,63.62,64.21,58.06,60.96,28794641.58976,141848,226685.128,13756138.354430001,-7.604999999999999e-5
DEFIUSDT,2022-05-24,881.4,891.4,778.4,816.6,9750441.5202,35979,5864.083,4864828.0646,0.00111377
DENTUSDT,2022-05-24,0.001207,0.001228,0.001058,0.00112,51196244.427979,167544,22065796226,25055609.268754,2.0267e-4
DGBUSDT,2022-05-24,0.01341,0.01345,0.01152,0.01215,12784617.930780001,60756,505626206,6242661.12909,2.5024e-4
DOGEUSDT,2022-05-24,0.08722,0.088,0.08,0.08271,190914783.51182,454474,1100227437,91931520.32845,5.2424e-4
DOTUSDT,2022-05-24,10.582,10.728,9.55,9.974,352512767.887,698198,17646382.4,177477911.8448,6.1031e-4
DUSKUSDT,2022-05-24,0.14667,0.14909,0.1292,0.13974,14613163.89206,84190,52142105,7171111.74227,1.061999999999999e-5
DYDXUSDT,2022-05-24,2.24,2.293,1.91,2.019,85380297.4909,257611,19559634.6,40471137.7666,0.00127136
EGLDUSDT,2022-05-24,92.81,93.4,88.84,91.2,58620453.871,200015,325792.3,29557167.348,1.4709e-4
ENJUSDT,2022-05-24,0.7333,0.7466,0.6382,0.6738,42338661.0611,161683,29927563,20474252.7973,6.0604e-4
ENSUSDT,2022-05-24,13.681,13.925,11.397,12.045,169162512.0622,539026,6597603.600000001,82883456.4219,2.8663e-4
EOSUSDT,2022-05-24,1.4040000000000001,1.416,1.27,1.3230000000000002,106975515.0583,220248,39294915.5,52119160.3505,3.6978e-4
ETCUSDT,2022-05-24,23.217,24.208000000000002,21.009,23.500999999999998,383486959.71204,787133,8654533.78,193116501.92039,3.1637e-4
ETHUSDT,2022-05-24,2064.34,2078.6,1911.38,1961.54,4542479500.43816,2531524,1123417.0659999999,2222028750.73747,1.6771e-4
FILUSDT,2022-05-24,9.253,9.282,7.995,8.404,223828613.0226,496879,12545411.3,106780952.4597,8.0534e-4
FLMUSDT,2022-05-24,0.1092,0.1102,0.095,0.099,13375628.29,65797,64220166,6521115.8468,-1.9667e-4
FLOWUSDT,2022-05-24,2.952,2.9789999999999996,2.5380000000000003,2.676,34603618.2674,93644,6062243.6,16647665.0999,0.00115118
FTMUSDT,2022-05-24,0.4926,0.5029,0.3949,0.4178,1360377629.2283,2037336,1510832884,668466069.5735,6.6356e-4
FTTUSDT,2022-05-24,30.761,31.009,28.697,29.356,13479481.4727,53658,230383.5,6845778.3861,1.3944e-4
GALAUSDT,2022-05-24,0.08728999999999999,0.08843,0.07611,0.08121,301007927.04111,749482,1780146252,144948354.95689,6.1723e-4
GALUSDT,2022-05-24,6.4222,6.5179,5.43,5.805,297281068.9938,1146969,23540408,139166669.7018,9.7096e-4
GMTUSDT,2022-05-24,1.4858,1.5413,1.2801,1.3684,1539424481.5518,2718397,536265495,746796694.4358,6.8095e-4
GRTUSDT,2022-05-24,0.17113,0.17451,0.14355,0.15454,53840827.53901,257745,163237451,25575469.27546,3.8869999999999996e-4
GTCUSDT,2022-05-24,2.8710000000000004,2.932,2.43,2.597,21483213.6411,94800,3834289.4,10136829.1655,-4.746e-5
HBARUSDT,2022-05-24,0.10622000000000001,0.10722000000000001,0.09268,0.09755,24833749.12011,117120,123780695,12285256.62277,6.9639e-4
HNTUSDT,2022-05-24,8.325,8.487,7.413,7.868,23149440.335,109478,1450987,11420873.59,0.00208395
HOTUSDT,2022-05-24,0.002711,0.00274,0.002434,0.0025559999999999997,23200645.429240998,99546,4328128917,11084392.062439,9.826999999999999e-5
ICXUSDT,2022-05-24,0.4062,0.4118,0.3597,0.3775,26223051.4838,104014,33421587,12848755.7177,1.9084e-4
IMXUSDT,2022-05-24,1.0222,1.0537,0.9058,0.9563,83076137.6734,246530,41165906,40139230.9607,3.579e-5
IOSTUSDT,2022-05-24,0.01831,0.018468000000000002,0.016387,0.016998,27052189.580084,124571,775873589,13326672.468755,5.0076e-4
IOTAUSDT,2022-05-24,0.357,0.3624,0.3148,0.3322,19478128.82581,95611,29024766.2,9729965.17679,7.164e-4
IOTXUSDT,2022-05-24,0.04086,0.04155,0.03721,0.03955,46850160.81568,184968,588954307,23097022.25531,1.4205e-4
JASMYUSDT,2022-05-24,0.01372,0.014169999999999999,0.01175,0.01248,109063984.89534001,311874,4068987697,52505097.0256,4.1501e-4
KAVAUSDT,2022-05-24,2.8716,2.9279,2.4418,2.5543,106380325.52179,397963,19921320.3,52113261.43637,0.00104981
KLAYUSDT,2022-05-24,0.4951,0.5003,0.428,0.4464,28182882.86432,94675,29394776.6,13563169.57828,2.1196000000000002e-4
KNCUSDT,2022-05-24,2.429,2.476,1.97,2.078,437659595.493,878533,99475372,214887966.728,2.2826999999999998e-4
KSMUSDT,2022-05-24,87.05,89.12,75,79.37,64483130.868,249552,380293.8,31460000.407,4.4554e-4
LINAUSDT,2022-05-24,0.01007,0.01135,0.0091,0.01057,138202953.34201,381858,6739450068,69227902.54902,0.00102315
LINKUSDT,2022-05-24,7.569,7.675,6.707999999999999,7.068,186042073.13856,454781,12721046.71,90282500.53845,9.682e-5
LITUSDT,2022-05-24,0.665,0.726,0.586,0.617,90695510.6568,261971,65570270.8,43860568.6407,0.0025485000000000004
LPTUSDT,2022-05-24,15.527000000000001,15.783,13.261,13.503,18470019.444,92176,613642,8801205.8208,7.1738e-4
LRCUSDT,2022-05-24,0.6212,0.6417,0.5155,0.5434,512999063.6594,1069411,442791412,257029307.3854,5.1046e-4
LTCUSDT,2022-05-24,72.81,73.31,67.02,69.32,197868394.257,419894,1400554.338,97420175.6118,3.1936e-4
MANAUSDT,2022-05-24,1.1168,1.1255,0.9695,1.0155,237647967.6916,594865,110931228,114542077.7503,8.042400000000001e-4
MASKUSDT,2022-05-24,2.189,2.221,1.8,1.899,48941347.213,154613,12243822,24100040.912,-6.469e-5
MATICUSDT,2022-05-24,0.6952,0.7008,0.61,0.6401,173623222.2433,443593,128532433,83248127.8497,4.3674999999999996e-4
MKRUSDT,2022-05-24,1432.8,1437.6,1236.4,1281.9,43088365.7493,179369,15564.159,20518098.2846,6.846e-5
MTLUSDT,2022-05-24,1.5401,1.5665,1.3019,1.3592,58299363.8664,204306,19614758,28025412.448400002,0.0013268899999999998
NEARUSDT,2022-05-24,6.35,6.457,5.513,5.789,464399326.882,811908,38402213,225866240.26,7.348e-4
NEOUSDT,2022-05-24,12.138,12.22,10.411,10.988,63863219.7188,253312,2859294.4899999998,32370258.11484,1.1471e-4
NKNUSDT,2022-05-24,0.10607,0.10787000000000001,0.09053,0.09517,14061903.75693,81459,73254820,7147269.110640001,6.061e-4
OCEANUSDT,2022-05-24,0.24825999999999998,0.25155,0.2125,0.2258,20388945.16958,106192,43812655,10043312.964089999,-6.403e-5
OGNUSDT,2022-05-24,0.2538,0.2572,0.2202,0.2332,36869882.755,134687,74795214,17804921.7864,3.8406000000000003e-4
OMGUSDT,2022-05-24,2.731,2.78,2.4,2.518,31439157.4228,115060,6049030,15501344.4461,-8.103e-5
ONEUSDT,2022-05-24,0.05173,0.05297,0.043989999999999994,0.0466,62885100.31569,213890,642415157,30590055.74424,4.0162e-4
ONTUSDT,2022-05-24,0.3013,0.3046,0.2646,0.2781,19395445.88697,85054,33381753.4,9436559.65224,3.5063e-4
PEOPLEUSDT,2022-05-24,0.028010000000000004,0.02913,0.02461,0.02585,538583875.03728,1345319,9829233284,263257685.87434,-1.0749000000000002e-4
QTUMUSDT,2022-05-24,4.378,4.4639999999999995,3.8080000000000003,4.006,33617939.0185,134722,4217510.1,17102473.859,4.404e-5
RAYUSDT,2022-05-24,1.113,1.124,0.9590000000000001,0.987,24212122.6565,93903,11411764.4,11598598.1487,0.0013750499999999998
REEFUSDT,2022-05-24,0.0046229999999999995,0.00471,0.004037,0.004259000000000001,31436707.306142,132060,3570211867,15520775.938027,7.6251e-4
RENUSDT,2022-05-24,0.1611,0.1613,0.1377,0.1464,27713269.6246,127124,94710685,13915216.3258,4.981e-4
RLCUSDT,2022-05-24,0.9723,0.9872,0.8232,0.87,25608932.17384,117187,13841448.9,12370158.04697,4.3162999999999996e-4
ROSEUSDT,2022-05-24,0.07071000000000001,0.07159,0.06067,0.0645,56808792.21374,230964,401772561,26736859.108710002,7.4597e-4
RSRUSDT,2022-05-24,0.0054729999999999996,0.008048,0.005448,0.005806,1054822855.671648,3077309,83364160413,538166535.568957,0.00368773
RUNEUSDT,2022-05-24,3.284,3.4,2.845,2.983,132028980.183,354743,21210089,64721816.474,1.3794e-4
RVNUSDT,2022-05-24,0.0314,0.03174,0.02744,0.02907,16424082.28352,76261,266928899,7810862.00269,5.609699999999999e-4
SANDUSDT,2022-05-24,1.4051,1.4182,1.2161,1.285,247203463.126,596046,90082862,117189791.6641,3.4233e-4
SCUSDT,2022-05-24,0.0055450000000000004,0.0056,0.005044,0.00535,19515974.157685,83956,1816239908,9634448.764974,3.374e-4
SFPUSDT,2022-05-24,0.4344,0.4468,0.3967,0.4169,21156187.3439,113314,24373303,10239259.4603,-4.63e-5
SKLUSDT,2022-05-24,0.08876,0.08957000000000001,0.07649,0.08174,30584839.01602,134598,177855003,14605923.32045,5.1376e-4
SNXUSDT,2022-05-24,2.87,2.918,2.481,2.597,45242632.3851,174712,8371486.1,22406072.956,2.8007e-4
SOLUSDT,2022-05-24,53.84,54.39,47.04,50.02,1015899586.936,930484,9699624,484223319.38,3.8731e-4
SRMUSDT,2022-05-24,1.205,1.213,1.071,1.115,18258175.112,77979,7847515,8870011.306,0.00220623
STMXUSDT,2022-05-24,0.01027,0.01037,0.00909,0.00955,15416620.7974,63432,772440519,7464210.11665,-2.9804e-4
STORJUSDT,2022-05-24,0.6136,0.6209,0.5252,0.5574,22128936.9959,112842,19203421,10882366.796,-3.0000000000000003e-4
SUSHIUSDT,2022-05-24,1.667,1.693,1.5,1.632,223267128.298,522304,70487760,113709974.073,8.3098e-4
SXPUSDT,2022-05-24,0.5122,0.5199,0.472,0.495,48361398.24199,193246,47299653.4,23588254.71367,2.7279999999999996e-5
THETAUSDT,2022-05-24,1.351,1.368,1.171,1.243,74914433.8703,207840,29158641.8,36546201.8313,-2.4509e-4
TOMOUSDT,2022-05-24,0.6069,0.6139,0.5251,0.5485,23460315.8846,132842,20516411,11574630.2819,1.386e-5
TRBUSDT,2022-05-24,10.89,11.07,8.86,9.44,31794431.753,130588,1585852.8,15462125.341,5.8913e-4
TRXUSDT,2022-05-24,0.07628,0.08315,0.07587999999999999,0.08196,713758152.58883,1225811,4602574944,368481921.74604,-2.1370000000000002e-4
UNFIUSDT,2022-05-24,2.499,2.5469999999999997,2.146,2.279,30153394.7813,112665,6447574.7,15056104.4042,-1.3492000000000002e-4
UNIUSDT,2022-05-24,5.8,5.918,5.27,5.561,89913718.85,259037,7748732,43621836.86,1.7860000000000002e-5
VETUSDT,2022-05-24,0.034069999999999996,0.03445,0.02953,0.031330000000000004,69288953.44004,234186,1064643530,33655988.524229996,7.6621e-4
WAVESUSDT,2022-05-24,6.22,6.319,5.26,5.533,190457609.4745,564290,16233003,92427016.1197,0.00300919
WOOUSDT,2022-05-24,0.22091,0.2246,0.18703,0.19881,19393728.54564,94516,45554547,9293875.212580001,1.267e-4
XEMUSDT,2022-05-24,0.0578,0.0586,0.0514,0.0534,33396422.3415,92712,293873717,16256414.0621,0.00269416
XLMUSDT,2022-05-24,0.13605,0.13710999999999998,0.12399,0.12878,41172698.3972,149223,156020166,20232983.30674,3.2455e-4
XMRUSDT,2022-05-24,195.73,199.98,181.23,194.37,136816959.03492,351629,363468.521,69271967.52412,2.5645999999999997e-4
XRPUSDT,2022-05-24,0.4258,0.4286,0.3902,0.4041,385553929.4797,536962,460877669.8,188021915.39121,3.917e-4
XTZUSDT,2022-05-24,2.021,2.1519999999999997,1.855,2.057,182403591.7868,402238,45455672.9,92452279.2268,-2.1045e-4
YFIUSDT,2022-05-24,9743,9798,8738,9053,45192442.155,179437,2369.183,21643361.498999998,4.1652999999999997e-4
ZECUSDT,2022-05-24,108.57,109.13,91.9,100.3,115009864.50054,379840,559050.699,55478237.85268,2.8871e-4
ZENUSDT,2022-05-24,21.853,21.904,18.984,20.13,17612082.626,102452,416827.4,8424143.0442,-2.3818e-4
ZILUSDT,2022-05-24,0.05677000000000001,0.05757999999999999,0.04873,0.05123,281077392.34208,620492,2567311551,135087830.25574,2.6918e-4
ZRXUSDT,2022-05-24,0.4631,0.4679,0.3921,0.4167,68562506.18333,224388,76528943.2,32871750.91793,6.845e-4
1000SHIBUSDT,2022-05-25,0.011674,0.011927,0.011486,0.011621,163689017.82993302,312823,6821480295,79568996.736298,5.0335e-4
1000XECUSDT,2022-05-25,0.05003,0.0515,0.04855,0.04911,12622254.20265,80647,122456668,6110312.14516,4.8489999999999997e-4
1INCHUSDT,2022-05-25,0.9914,1.0064,0.951,0.9654,30783587.0702,161033,15194457,14846853.8968,0.00121822
AAVEUSDT,2022-05-25,100.08,108.25,97.42,101.12,195188734.664,447802,968602,99222459.658,-1.3209000000000002e-4
ADAUSDT,2022-05-25,0.5163,0.5324,0.5055,0.5126,380215954.3359,567578,368069951,189957149.4972,2.238e-4
ALGOUSDT,2022-05-25,0.406,0.4222,0.3966,0.4066,68915559.50086,220036,83169980,33982225.92694,1.7651e-4
ALICEUSDT,2022-05-25,2.863,2.998,2.812,2.878,76043164.0605,227852,12868723.2,37251535.8119,5.6873e-4
ALPHAUSDT,2022-05-25,0.1756,0.185,0.166,0.1695,76134400.337,304526,209902604,36464632.8332,4.6441999999999995e-4
ANKRUSDT,2022-05-25,0.03857,0.04021,0.03748,0.0381,14425666.39081,72060,182943342,7088378.79449,-1.8939e-4
ANTUSDT,2022-05-25,2.0269999999999997,2.0540000000000003,1.847,1.882,31052095.6921,123535,7729912.3,15033446.7965,7.193000000000001e-5
APEUSDT,2022-05-25,7.315,7.722,7.085,7.376,613298086.464,948851,41266275,305673276.527,7.973500000000001e-4
API3USDT,2022-05-25,1.701,1.75,1.641,1.689,20233303.9443,94785,5905962.4,9994802.8994,2.8295e-4
ARPAUSDT,2022-05-25,0.03415,0.03941,0.03325,0.034589999999999996,62747732.81758,251378,845565729,31346454.44277,1.1147e-4
ARUSDT,2022-05-25,14.322000000000001,15.8,13.886,15.292,42387714.1245,175805,1425858.6,21354769.2078,-1.2139999999999999e-5
ATAUSDT,2022-05-25,0.1841,0.192,0.1593,0.1634,80183276.196,314151,226292346,40133953.4327,7.617500000000001e-4
ATOMUSDT,2022-05-25,10.972000000000001,11.387,10.597000000000001,10.802,187276933.84821,486310,8455336.5,92347347.39523,6.3975e-4
AUDIOUSDT,2022-05-25,0.4494,0.5133,0.4313,0.4763,86096832.3036,329664,88681906,42503467.362900004,1.2833999999999998e-4
AVAXUSDT,2022-05-25,28.72,29.71,27.52,27.94,574106435.51,650686,9977926,284824402.59,0.00105602
AXSUSDT,2022-05-25,20.76,21.46,20.25,20.64,163168836.49,225435,3773780,78545072.8,0.00359328
BAKEUSDT,2022-05-25,0.2825,0.3839,0.2747,0.3403,373388903.897,1005309,558643243,194393304.7464,0.00254091
BALUSDT,2022-05-25,7.425,7.822,7.24,7.537999999999999,16588910.491,86853,1100447.7,8314870.7307,0.00101027
BANDUSDT,2022-05-25,1.7032,1.7838,1.6462,1.7119,19252459.03788,99542,5593428.6,9591586.29944,-3.0000000000000003e-4
BATUSDT,2022-05-25,0.3896,0.4007,0.3771,0.3859,20050103.58955,83982,25318875.1,9810845.96608,-1.1337e-4
BCHUSDT,2022-05-25,192.72,201.36,189.02,191.03,115826605.63506,352818,295307.54600000003,57143576.62237,-1.7711000000000002e-4
BELUSDT,2022-05-25,0.3496,0.436,0.3408,0.4092,166263684.9878,556141,210886756,86016655.4478,0.00951427
BLZUSDT,2022-05-25,0.07612999999999999,0.08098999999999999,0.07502,0.07712999999999999,26550865.03811,130932,167954015,13095000.13747,7.2922e-4
BNBUSDT,2022-05-25,321.16,337.88,318.6,327.23,688493662.03989,1005243,1056680.26,347256800.39357,2.4618e-4
BTCDOMUSDT,2022-05-25,1397.1,1419.2,1390,1409.4,4669090.4661,14116,1636.996,2300127.6686,-1.4744e-4
BTCUSDT,2022-05-25,29374,30246.7,29080,29616.1,12162773506.09302,3664906,205549.799,6098055243.01077,-2.3679000000000001e-4
BTSUSDT,2022-05-25,0.01206,0.01275,0.01171,0.01255,14147009.41601,64700,559489968,6909538.23759,-2.0979e-4
C98USDT,2022-05-25,0.6854,0.7635,0.6513,0.6646,150053131.2477,595827,107530675,75171018.5909,0.0017255699999999998
CELOUSDT,2022-05-25,1.301,1.463,1.262,1.395,78462923.9845,225537,28543674.5,39617840.8894,3.5043e-4
CELRUSDT,2022-05-25,0.0182,0.01885,0.0175,0.018080000000000002,35466448.72609,106763,959022998,17503455.53638,5.7549e-4
CHRUSDT,2022-05-25,0.2137,0.2262,0.2078,0.2173,27101165.9782,111321,61214559,13368222.6112,4.3877e-4
CHZUSDT,2022-05-25,0.1171,0.1269,0.11385,0.12007999999999999,55880573.51228,197577,225548469,27060991.236810002,1.5879000000000002e-4
COMPUSDT,2022-05-25,68.44,71.84,65.87,66.71,34846080.17906,136878,255460,17612308.58464,-2.1317000000000002e-4
COTIUSDT,2022-05-25,0.11621,0.12384,0.11292,0.12025,24030557.52676,124265,100439855,11925696.01285,4.6040999999999996e-4
CRVUSDT,2022-05-25,1.225,1.284,1.198,1.232,96647161.7395,212500,38523214.2,47677767.9451,1.7719e-4
CTKUSDT,2022-05-25,0.7904,0.827,0.779,0.7954,19689646.8924,99116,11890277,9552106.5854,7.5997e-4
CTSIUSDT,2022-05-25,0.1887,0.1939,0.1805,0.1854,16801905.583,79875,43588358,8165365.0786,2.1419e-4
CVCUSDT,2022-05-25,0.17232999999999998,0.18107,0.16805,0.17204,12664564.53382,62766,36280250,6295405.79158,4.2919000000000003e-4
DARUSDT,2022-05-25,0.476,0.4932,0.4613,0.4748,28005696.41015,158490,28527035.8,13616014.11231,2.4073e-4
DASHUSDT,2022-05-25,60.95,64.16,59.59,61.79,30815637.45373,140198,241393.08,14959736.92182,-1.2954e-4
DEFIUSDT,2022-05-25,816,865.4,793.8,827.5,7791080.8344,32752,4703.526,3911718.9453,5.4999e-4
DENTUSDT,2022-05-25,0.001121,0.001255,0.00108,0.001221,65060827.037524,211600,27457427129,32694185.551371,2.2426e-4
DGBUSDT,2022-05-25,0.01215,0.01258,0.01174,0.01205,9245535.13316,45922,369422733,4468522.80327,8.4895e-4
DOGEUSDT,2022-05-25,0.08273,0.08451,0.08185,0.08304,141975225.87857,355549,836918513,69521551.06979,-1.192e-4
DOTUSDT,2022-05-25,9.972999999999999,10.327,9.802999999999999,9.925,315507401.8211,580378,15439507.1,154789579.9098,4.9812e-4
DUSKUSDT,2022-05-25,0.13969,0.15574000000000002,0.13416,0.13777999999999999,35626828.34922,165246,117438486,17162900.56756,-1.0988e-4
DYDXUSDT,2022-05-25,2.019,2.108,1.9369999999999998,2.0669999999999997,74699212.068,228092,17914719.2,36563160.4897,7.616999999999999e-4
EGLDUSDT,2022-05-25,91.19,91.66,86.66,88.01,49460353.979,173749,265994.1,23674138.036,-2.4833e-4
ENJUSDT,2022-05-25,0.6738,0.6942,0.6515,0.6682,34026088.831,138922,24907792,16732823.2486,2.7728000000000003e-4
ENSUSDT,2022-05-25,12.048,13.074000000000002,11.607000000000001,12.499,162963602.9409,506546,6621962,81925368.5913,5.2808e-4
EOSUSDT,2022-05-25,1.3219999999999998,1.3719999999999999,1.296,1.3230000000000002,89260600.0908,197141,33542502,44757867.8219,-1.4504e-4
ETCUSDT,2022-05-25,23.503,25.638,22.758000000000003,23.801,821654685.09061,1413019,16999564.27,410168836.05,3.2595e-4
ETHUSDT,2022-05-25,1961.55,2022.74,1933,1963.27,4334923420.15072,2407593,1107229.322,2183508049.00129,-1.7652e-4
FILUSDT,2022-05-25,8.402000000000001,8.596,8.06,8.226,120163453.8569,305731,6968229.6,57935597.7311,5.1917e-4
FLMUSDT,2022-05-25,0.0991,0.106,0.0972,0.1018,10958802.627,54671,52855522,5371837.3021,-1.6735e-4
FLOWUSDT,2022-05-25,2.674,2.786,2.616,2.675,24409430.4866,73510,4494192.3,12093799.8784,2.9199e-4
FTMUSDT,2022-05-25,0.4178,0.4378,0.3984,0.4056,850900023.754,1266761,1011939602,419508253.2285,5.7963e-4
FTTUSDT,2022-05-25,29.355,30.252,27.976,29.314,24740710.0938,82464,392991.9,11553906.885499999,7.307e-5
GALAUSDT,2022-05-25,0.0812,0.0846,0.07893,0.08076,299557140.08894,706919,1819111100,148123795.03228,1.8354e-4
GALUSDT,2022-05-25,5.8056,6.0487,5.6,5.7153,169528351.79320002,692462,13998471,81159846.2667,6.9517e-4
GMTUSDT,2022-05-25,1.3684,1.4338,1.3328,1.3866,1229697923.9686,2134628,441755666,610411473.1276,4.1875e-4
GRTUSDT,2022-05-25,0.15455,0.1588,0.14764000000000002,0.15257,37913890.91817,193690,120132676,18314468.4083,2.0322e-4
GTCUSDT,2022-05-25,2.595,2.7460000000000004,2.51,2.635,16477581.3774,77658,3011013.3,7920148.9666,2.9568e-4
HBARUSDT,2022-05-25,0.09751,0.10103999999999999,0.09542,0.09723,14763864.05785,90538,74610664,7302614.99187,-2.5006000000000003e-4
HNTUSDT,2022-05-25,7.868,7.97,7.45,7.616,21472660.565,103857,1371860,10509995.183,0.00202265
HOTUSDT,2022-05-25,0.002555,0.002646,0.0024879999999999998,0.002523,25332290.082763,99008,4892637521,12555083.328665,3.210000000000001e-5
ICXUSDT,2022-05-25,0.3772,0.3991,0.3695,0.3834,17732516.577800002,73685,22949657,8808310.8728,-9.878000000000001e-5
IMXUSDT,2022-05-25,0.9569,1.0097,0.92,0.9348,60864312.6404,189362,30986071,29665738.4075,2.1734e-4
IOSTUSDT,2022-05-25,0.016993,0.017634999999999998,0.016705,0.017082,21896171.21739,106778,639538575,10953877.227596,4.9606e-4
IOTAUSDT,2022-05-25,0.3322,0.3467,0.3221,0.3347,17537885.04093,85685,25885338.4,8643448.00646,7.674299999999999e-4
IOTXUSDT,2022-05-25,0.03953,0.04085,0.038560000000000004,0.039760000000000004,22325657.84905,111108,279659797,11096223.20678,3.5185e-4
JASMYUSDT,2022-05-25,0.01248,0.01351,0.01196,0.01247,94611671.72934,244044,3609252779,45758712.14205,7.728899999999999e-4
KAVAUSDT,2022-05-25,2.5543,2.99,2.505,2.7095,241485585.78713998,742222,43832118.1,122833678.81458,0.0012253
KLAYUSDT,2022-05-25,0.4464,0.4699,0.4398,0.4513,23339783.81626,77519,25712344.6,11704787.4202,6.8722e-4
KNCUSDT,2022-05-25,2.077,2.31,1.973,2.054,408228731.864,773072,94945113,202714808.019,0.00127166
KSMUSDT,2022-05-25,79.35,86.54,77.02,80.05,49517212.591,202844,307013.3,25209845.569,8.0287e-4
LINAUSDT,2022-05-25,0.01057,0.0109,0.00971,0.00987,90746855.74116,269651,4218063629,43230727.75731,0.00108792
LINKUSDT,2022-05-25,7.067,7.394,6.909,7.058,158262388.37476,395987,10890301.57,77675225.98005,-4.329e-5
LITUSDT,2022-05-25,0.617,0.665,0.604,0.622,23299214.9425,100133,17884579.7,11285097.014800001,-7.813000000000001e-5
LPTUSDT,2022-05-25,13.503,13.837,13.049000000000001,13.464,19587308.9883,106729,707980,9491161.4226,6.4602e-4
LRCUSDT,2022-05-25,0.5434,0.6034,0.5283,0.5804,234757076.1926,619685,201913701,115384588.6964,6.9045e-4
LTCUSDT,2022-05-25,69.32,71.67,67.86,68.72,149488137.7074,331976,1064629.004,74149787.45288,-4.409999999999998e-6
MANAUSDT,2022-05-25,1.0153,1.0592,0.9864,1.0327,180256926.2814,485367,87529711,89543262.4275,2.8541e-4
MASKUSDT,2022-05-25,1.899,1.988,1.834,1.89,36567695.013,112984,9310938,17859759.697,5.2678e-4
MATICUSDT,2022-05-25,0.64,0.6734,0.6244,0.6477,161571714.9086,402254,125411515,81107956.9727,1.548e-4
MKRUSDT,2022-05-25,1282,1321.9,1248,1262.9,26684438.7238,125329,10191.44,13060130.7725,-1.471e-4
MTLUSDT,2022-05-25,1.3592,1.4285,1.3265,1.3572,37528912.8589,138016,13270931,18255078.1662,0.00149793
NEARUSDT,2022-05-25,5.789,6.09,5.619,5.763,463008701.119,752331,39179372,228532495.807,4.0122e-4
NEOUSDT,2022-05-25,10.982999999999999,11.982999999999999,10.604000000000001,11.494000000000002,49192397.250199996,214618,2069546.3800000001,23639768.801260002,4.405e-5
NKNUSDT,2022-05-25,0.0952,0.09954,0.09201000000000001,0.09457,11646037.64039,72253,60745041,5796770.26214,3.6991e-4
OCEANUSDT,2022-05-25,0.22580999999999998,0.23658,0.21694000000000002,0.22343000000000002,18283919.95651,96297,39911413,9007759.37743,3.550999999999999e-5
OGNUSDT,2022-05-25,0.2331,0.2428,0.2217,0.2255,34348129.7187,135559,73038295,17047710.8916,1.6699e-4
OMGUSDT,2022-05-25,2.518,2.63,2.446,2.517,31404198.3147,105185,6172284.2,15608528.854700001,-1.7708e-4
ONEUSDT,2022-05-25,0.0466,0.04867,0.04496,0.04629,45823539.27095,168672,475557358,22226474.46689,5.959100000000001e-4
ONTUSDT,2022-05-25,0.2782,0.2943,0.2718,0.287,15967660.70717,74959,27877922.5,7957483.03229,1.3893e-4
PEOPLEUSDT,2022-05-25,0.02585,0.02843,0.024059999999999998,0.024730000000000002,353036543.99449,1031680,6661802483,172574357.95831,2.2343e-4
QTUMUSDT,2022-05-25,4.004,4.281000000000001,3.88,4.051,30539085.2605,117532,3713955.7,15147684.5521,9.675999999999999e-5
RAYUSDT,2022-05-25,0.987,1.021,0.9690000000000001,0.985,16812983.7038,65066,8355168.7,8271974.9425,7.849599999999999e-4
REEFUSDT,2022-05-25,0.004258,0.004454,0.004157,0.004279,19608276.192783,90899,2244628285,9645377.671929,1.2771e-4
RENUSDT,2022-05-25,0.1462,0.1545,0.1431,0.1482,22790999.4918,102326,75853883,11260296.6989,3.3861e-4
RLCUSDT,2022-05-25,0.87,0.9216,0.8411,0.8706,24556648.37755,116228,13984649.6,12316058.37291,5.2523e-4
ROSEUSDT,2022-05-25,0.0645,0.0702,0.06324,0.06851,63312158.05191,239291,457348840,30877586.1028,0.00100064
RSRUSDT,2022-05-25,0.005804,0.00688,0.005711,0.005959000000000001,287955263.264394,1086595,23478052350,144441587.697861,6.0737e-4
RUNEUSDT,2022-05-25,2.982,3.171,2.909,3.036,93095199.474,276684,15204844,46006873.372999996,-2.5403000000000003e-4
RVNUSDT,2022-05-25,0.02907,0.03045,0.02841,0.02922,11882538.252249999,60099,206746722,6058238.02491,3.5222e-4
SANDUSDT,2022-05-25,1.2847,1.3611,1.2333,1.3223,256551022.2759,540265,99429696,128063339.7044,1.4189e-4
SCUSDT,2022-05-25,0.0053479999999999995,0.005579,0.005193,0.005318,17100820.368655,80656,1553200758,8361597.186958,-3.0000000000000003e-4
SFPUSDT,2022-05-25,0.4169,0.4389,0.4033,0.4203,14522294.8698,79157,16468805,6970202.8627,-1.597e-4
SKLUSDT,2022-05-25,0.08171,0.08699,0.07829,0.0854,31514767.65053,143215,187367006,15700420.67239,2.0723e-4
SNXUSDT,2022-05-25,2.597,2.7430000000000003,2.494,2.5810000000000004,34571819.5176,133854,6544761.5,17150331.5642,1.8990999999999998e-4
SOLUSDT,2022-05-25,50.03,50.83,47.53,48.22,840029243.7,788792,8274229,406423713.98,-1.1083999999999999e-4
SRMUSDT,2022-05-25,1.115,1.157,1.086,1.123,14975649.302,63091,6528371,7321005.082,8.9479e-4
STMXUSDT,2022-05-25,0.00953,0.01018,0.00942,0.01,10916958.20036,46568,546852743,5361322.58664,-1.3728000000000001e-4
STORJUSDT,2022-05-25,0.5575,0.5868,0.5361,0.5593,20737910.079099998,107135,18424498,10315084.3148,-1.347e-4
SUSHIUSDT,2022-05-25,1.632,1.764,1.572,1.694,183675706.633,424138,55717936,92813883.265,4.8669e-4
SXPUSDT,2022-05-25,0.4947,0.5496,0.4826,0.5325,56827967.96888,220760,54105918.3,28244692.38543,1.2046999999999999e-4
THETAUSDT,2022-05-25,1.243,1.294,1.201,1.239,53788425.9546,156972,21452393.5,26680511.6863,-3.0000000000000003e-4
TOMOUSDT,2022-05-25,0.5482,0.5917,0.5387,0.5738,20925782.1371,116844,18789014,10672114.9204,1.6559e-4
TRBUSDT,2022-05-25,9.43,9.88,9.14,9.52,20225501.915,87759,1025981.3,9801029.567,0.00140587
TRXUSDT,2022-05-25,0.08195,0.08539,0.07966000000000001,0.08404,575099462.72046,926151,3572014845,293699295.75298,-3.0000000000000003e-4
UNFIUSDT,2022-05-25,2.281,2.5180000000000002,2.202,2.425,33914771.543,143550,6922180.899999999,16708508.8442,-6.145e-5
UNIUSDT,2022-05-25,5.561,5.792,5.363,5.547,84994792.39,237279,7528685,41820413.388000004,-1.532e-4
VETUSDT,2022-05-25,0.031330000000000004,0.0325,0.030289999999999997,0.03119,54732068.59125,186985,864758913,27040229.65874,3.879e-4
WAVESUSDT,2022-05-25,5.533,5.877,5.308,5.48,162593411.161,473554,14460950.8,80370753.8296,0.0024846900000000003
WOOUSDT,2022-05-25,0.1989,0.20182999999999998,0.18283,0.18731,16273319.172460001,79035,40573201,7792199.03294,2.3509000000000003e-4
XEMUSDT,2022-05-25,0.0534,0.0547,0.0504,0.0516,31182525.714,92115,312731296,16395484.0819,5.279e-4
XLMUSDT,2022-05-25,0.12875999999999999,0.13448,0.12693,0.13008,32669338.22975,130089,127621656,16662380.588259999,-4.035e-5
XMRUSDT,2022-05-25,194.36,205.5,189.89,202.04,152155818.43781,401388,403399.154,79862138.7928,3.0942999999999997e-4
XRPUSDT,2022-05-25,0.4041,0.4146,0.3941,0.4016,389764087.13092,484347,478545300.2,193891453.95959,3.7027e-4
XTZUSDT,2022-05-25,2.057,2.1319999999999997,1.99,2.096,109397890.64670001,271312,26857348.3,55286601.3299,-3.0000000000000003e-4
YFIUSDT,2022-05-25,9052,10381,7657,8879,319681997.39599997,715729,18773.953,166339308.426,7.6253e-4
ZECUSDT,2022-05-25,100.27,102.17,96.35,97.71,73062402.46007,276607,359248.456,35521957.75254,-4.8100000000000004e-5
ZENUSDT,2022-05-25,20.125,21.074,19.523,20.49,16371844.5896,91787,396958.7,8103071.4766999995,-2.1498e-4
ZILUSDT,2022-05-25,0.05123,0.05296,0.04969,0.05081,192413697.12976,422389,1834824467,94022012.39112,1.2421e-4
ZRXUSDT,2022-05-25,0.4167,0.4381,0.4043,0.4145,43230990.8758,147165,51006595.6,21364473.592779998,5.5518e-4
1000SHIBUSDT,2022-05-26,0.01162,0.011713,0.010222,0.01097,219655305.719014,423396,9492813525,105496018.427854,7.8232e-4
1000XECUSDT,2022-05-26,0.0491,0.0496,0.044039999999999996,0.04679,10242727.584210001,65614,104166674,4918996.16772,0.0012077000000000001
1INCHUSDT,2022-05-26,0.9653,0.9802,0.8774,0.9275,33123590.6977,168333,17237760,16027415.6601,0.0011948100000000001
AAVEUSDT,2022-05-26,101.13,105.73,92.14,103.3,236483567.5,539861,1197877.4,120294885.968,-1.2999999999999994e-5
ADAUSDT,2022-05-26,0.5126,0.5208,0.4611,0.4918,420562536.1669,711299,418622817,207202692.0176,4.3835e-4
ALGOUSDT,2022-05-26,0.4067,0.4123,0.3658,0.3902,71935802.75435,265788,86891735.4,34078920.05897,4.5337e-4
ALICEUSDT,2022-05-26,2.877,2.949,2.4459999999999997,2.6919999999999997,95908271.8794,288289,17006015.4,46410237.79,8.737199999999999e-4
ALPHAUSDT,2022-05-26,0.1696,0.1711,0.1416,0.1536,44039966.3556,192090,131892744,20859000.3934,3.8436e-4
ANKRUSDT,2022-05-26,0.0381,0.03904,0.03414,0.03644,15244516.33399,81791,202674997,7474948.74792,6.5696e-4
ANTUSDT,2022-05-26,1.881,1.902,1.588,1.703,23134522.6418,100744,6193208.1,10897939.4856,-3.6389999999999995e-5
APEUSDT,2022-05-26,7.376,7.493,6.204,6.801,691675582.384,1128698,48622139,335484413.275,7.0554e-4
API3USDT,2022-05-26,1.688,1.711,1.445,1.578,14070926.7666,82116,4344918,6939115.0819999995,1.5976e-4
ARPAUSDT,2022-05-26,0.03458,0.03517,0.030489999999999996,0.032619999999999996,19979736.11451,97439,285626916,9513613.88679,6.6652e-4
ARUSDT,2022-05-26,15.289000000000001,15.439,12.822000000000001,13.735,42186222.2284,185652,1430562.2,20296722.4676,1.903e-5
ATAUSDT,2022-05-26,0.1634,0.168,0.1421,0.1523,26793291.4652,121777,82769521,13038654.9096,0.00133666
ATOMUSDT,2022-05-26,10.805,10.899000000000001,9.183,9.835,244868591.42648,680013,12022784.28,120786094.33075999,8.406e-4
AUDIOUSDT,2022-05-26,0.4762,0.4924,0.3957,0.4236,71689086.0115,305192,77655180,34820052.7008,8.8467e-4
AVAXUSDT,2022-05-26,27.93,28.06,22.72,24.83,842013729.39,1067297,16192655,411877443.12,8.7726e-4
AXSUSDT,2022-05-26,20.64,21.76,18.5,20.12,255491805.39000002,349962,6241452,126154598.52,0.0030218700000000003
BAKEUSDT,2022-05-26,0.3403,0.348,0.2697,0.2952,148892747.1873,504406,235908136,75249737.3369,5.7563e-4
BALUSDT,2022-05-26,7.5360000000000005,7.627999999999999,6.461,6.976,15841780.6605,102054,1068331.9,7623298.5715,0.0013427299999999999
BANDUSDT,2022-05-26,1.7108,1.7384,1.4918,1.6061,20884853.34508,117614,6303380.5,10321002.23572,1.2164e-4
BATUSDT,2022-05-26,0.3859,0.4045,0.3574,0.381,26253971.3015,117477,33797722.2,12884184.93667,2.7059e-4
BCHUSDT,2022-05-26,191.04,193.44,171.87,184.05,111384890.7769,391350,290056.569,53623945.15543,4.268999999999999e-5
BELUSDT,2022-05-26,0.409,0.4206,0.3284,0.3533,84102828.6751,322927,107994142,41963009.711500004,0.00440396
BLZUSDT,2022-05-26,0.07705,0.08061,0.0714,0.07767,21756124.125830002,117537,139846715,10701489.35073,6.4568e-4
BNBUSDT,2022-05-26,327.21,331.83,295,312.69,865733333.28332,1215197,1333586.35,421264534.57551,0.00118686
BTCDOMUSDT,2022-05-26,1409.7,1511.5,1408.6,1469.6,26255603.3963,61559,9554.193,14054449.318500001,-3.0000000000000003e-4
BTCUSDT,2022-05-26,29616,30046,27952.1,29374.4,17260146691.09175,4882653,291139.501,8511356080.3242,-1.8237e-4
BTSUSDT,2022-05-26,0.01255,0.012740000000000001,0.01132,0.01218,20776367.91531,84250,822267540,10102704.85901,6.3496e-4
C98USDT,2022-05-26,0.6645,0.6935,0.5662,0.6018,80165406.1618,346288,61091714,38722740.0383,0.00153301
CELOUSDT,2022-05-26,1.396,1.526,1.35,1.4880000000000002,169777453.493,423381,59515045.699999996,86170042.6958,0.00158568
CELRUSDT,2022-05-26,0.0181,0.01846,0.01547,0.017,49062216.34938,139343,1350834961,23275402.54007,0.00123238
CHRUSDT,2022-05-26,0.2172,0.2205,0.1927,0.2084,27638974.7396,115481,64685537,13510119.456,4.4931999999999996e-4
CHZUSDT,2022-05-26,0.12007000000000001,0.12367,0.10527,0.11481,55133291.4725,216360,231830514,26719354.97836,5.5182e-4
COMPUSDT,2022-05-26,66.7,67.33,57.51,61.65,36195628.4235,174044,283757.879,17907598.348160002,-2.8784e-4
COTIUSDT,2022-05-26,0.12025999999999999,0.12359,0.10365,0.11657999999999999,29751650.21089,155601,126829091,14728905.20501,0.00108724
CRVUSDT,2022-05-26,1.232,1.261,1.0859999999999999,1.165,114683823.0913,273453,47879298.1,56415148.1454,4.2764e-4
CTKUSDT,2022-05-26,0.7952,0.8074,0.7486,0.7949,20277345.5134,99410,12681381,9941549.5452,0.00174431
CTSIUSDT,2022-05-26,0.1855,0.1912,0.171,0.1836,15032583.0787,76803,40838929,7401738.6044,0.0011220899999999998
CVCUSDT,2022-05-26,0.1719,0.17645999999999998,0.1533,0.16446,16957119.418419998,84366,50699451,8446151.33898,7.408e-4
DARUSDT,2022-05-26,0.4748,0.485,0.394,0.4348,32216316.72514,177264,34753254.8,15522084.16028,3.761e-4
DASHUSDT,2022-05-26,61.79,63.35,55.41,59.16,33255173.95889,159729,268028.60500000004,16110003.9002,1.8759e-4
DEFIUSDT,2022-05-26,827.3,841.5,722.1,776.3,9466358.1651,38970,6232.429,4911414.3804,6.7917e-4
DENTUSDT,2022-05-26,0.001222,0.001336,0.00107,0.001158,137078740.094508,381707,54875782684,68200325.27604601,3.1298e-4
DGBUSDT,2022-05-26,0.01204,0.012240000000000001,0.01066,0.01153,11057180.17031,54464,464593774,5366186.57109,0.00173167
DOGEUSDT,2022-05-26,0.08304,0.08376,0.07489,0.07939,202262609.90599,480977,1240055265,98627685.58698,2.5829e-4
DOTUSDT,2022-05-26,9.925,10.052,8.798,9.363,389551796.0403,767765,19977688.2,188990734.6324,8.267400000000001e-4
DUSKUSDT,2022-05-26,0.13764,0.14331,0.12177,0.13122999999999999,17880277.49065,96835,62450936,8397626.06752,5.3821e-4
DYDXUSDT,2022-05-26,2.068,2.217,1.671,1.81,135999945.9935,379307,33413089.3,65761395.6085,0.00128029
EGLDUSDT,2022-05-26,88.04,88.52,74.61,78.39,72495541.70199999,277727,424317.7,34220330.037,-2.5611000000000004e-4
ENJUSDT,2022-05-26,0.6683,0.7116,0.5957,0.6482,68510004.65540001,245228,49867541,32957526.0942,9.946e-4
ENSUSDT,2022-05-26,12.499,12.748,10,10.969000000000001,155981104.0695,548247,6643924.2,75859940.5253,5.481e-4
EOSUSDT,2022-05-26,1.3230000000000002,1.34,1.185,1.256,109874926.4243,246210,41447637.3,52513290.765599996,3.0876e-4
ETCUSDT,2022-05-26,23.803,24.226,20.529,22.354,376965385.7322,785823,8329613.57,187912393.83342,4.6566e-4
ETHUSDT,2022-05-26,1963.27,1982,1725,1860.9,7153438721.81688,3546506,1860192.081,3471953675.52093,1.0559999999999994e-5
FILUSDT,2022-05-26,8.225,8.327,7.272,7.792999999999999,136280051.626,349089,8389460.1,66055836.678100005,0.00134255
FLMUSDT,2022-05-26,0.1018,0.1044,0.0875,0.0953,13243165.9872,67453,66873299,6527545.9122,-6.904e-5
FLOWUSDT,2022-05-26,2.674,2.766,2.372,2.544,28691433.6313,88354,5455971.6,14109947.9961,9.4684e-4
FTMUSDT,2022-05-26,0.4056,0.4163,0.3402,0.3814,919077302.08010006,1452048,1205668120,459602556.2376,4.6679e-4
FTTUSDT,2022-05-26,29.31,29.453,26.538,27.993,12559898.9059,52765,211777.5,5937802.3624,1.7657e-4
GALAUSDT,2022-05-26,0.08076,0.08316,0.07049,0.07622000000000001,364702556.70159,853954,2258445513,175389670.48627,4.5815e-4
GALUSDT,2022-05-26,5.715,5.7797,4.3548,4.9198,246786787.173,890071,22909137,117179035.6458,5.9998e-4
GMTUSDT,2022-05-26,1.3866,1.3991,1.0323,1.2005,2002881215.2424,3061877,803269790,978272577.3915,0.00110696
GRTUSDT,2022-05-26,0.1526,0.15545,0.13197,0.14301,52282805.280710004,242329,173322346,25045489.00559,3.6764999999999996e-4
GTCUSDT,2022-05-26,2.633,2.7060000000000004,2.245,2.4130000000000003,19024204.7005,90560,3665788.4,9165667.764800001,1.2622e-4
HBARUSDT,2022-05-26,0.09723,0.09934,0.08701,0.0944,18462816.262280002,107641,98229439,9224164.30248,5.7712e-4
HNTUSDT,2022-05-26,7.613,7.725,6.801,7.386,20496058.966,105054,1385642,10195184.686,0.0021085599999999998
HOTUSDT,2022-05-26,0.002523,0.002564,0.002259,0.002432,28180448.285024002,115906,5668163577,13806646.97198,7.5394e-4
ICXUSDT,2022-05-26,0.3833,0.3985,0.3422,0.3658,21545813.7921,98399,28875057,10771884.7435,6.6596e-4
IMXUSDT,2022-05-26,0.9348,0.985,0.787,0.8707,55965040.8158,187476,29531963,26476095.989,5.8823e-4
IOSTUSDT,2022-05-26,0.017078,0.017411000000000003,0.015707,0.016492,22944733.540789,117920,694216177,11523451.949656,8.2149e-4
IOTAUSDT,2022-05-26,0.3346,0.3413,0.2987,0.3174,23244191.96092,114971,35978936.2,11603817.061929999,4.6702e-4
IOTXUSDT,2022-05-26,0.03977,0.040619999999999996,0.03442,0.0369,21719434.74699,108151,281386598,10678850.56494,1.7113e-4
JASMYUSDT,2022-05-26,0.01247,0.01305,0.01087,0.011770000000000001,77003756.49806,206442,3050752190,36596564.64408,0.00137675
KAVAUSDT,2022-05-26,2.7093,2.732,2.396,2.5861,100793060.47148,392564,19055152,49858021.49519,0.00167616
KLAYUSDT,2022-05-26,0.4513,0.4744,0.4063,0.4331,24171264.1846,83768,27044974.5,11968758.04275,0.00143502
KNCUSDT,2022-05-26,2.053,2.195,1.826,1.949,352570799.754,722638,87241992,176300761.494,8.9793e-4
KSMUSDT,2022-05-26,80.06,81.08,69,72.51,52568857.509,219531,337514.1,25365655.794,7.0612e-4
LINAUSDT,2022-05-26,0.00987,0.01007,0.00818,0.00893,70074010.13008,233525,3586375208,33384945.5789,0.0022913300000000003
LINKUSDT,2022-05-26,7.058,7.107,6.204,6.704,176536754.10931998,463462,12751695.15,85631536.16526,1.8099e-4
LITUSDT,2022-05-26,0.622,0.684,0.52,0.578,45873396.648099996,181426,35741011.3,22001462.6241,0.0058309
LPTUSDT,2022-05-26,13.46,13.779000000000002,11.556,12.45,15918562.139800001,83638,609871,7780463.0813,9.7677e-4
LRCUSDT,2022-05-26,0.5806,0.637,0.5011,0.5434,426854885.3428,1014308,371516034,215808694.1517,0.00105776
LTCUSDT,2022-05-26,68.71,69.16,60.31,64.24,213756482.74672,483630,1564279.5050000001,101917166.58144,1.5676e-4
MANAUSDT,2022-05-26,1.0326,1.1089,0.9327,1.0191,395096134.7281,932012,188173135,193420582.5684,4.0920999999999997e-4
MASKUSDT,2022-05-26,1.89,1.968,1.634,1.778,34292438.375,119761,9259569,16782668.022,3.8763e-4
MATICUSDT,2022-05-26,0.6477,0.6595,0.5743,0.6213,236753454.2212,557324,191068745,118793393.9785,8.3407e-4
MKRUSDT,2022-05-26,1262.9,1292.1,1117.5,1204.4,26210256.7604,135664,10798.079,13115521.5299,-1.609999999999999e-6
MTLUSDT,2022-05-26,1.3572,1.4211,1.174,1.2837,47834892.8413,166639,18206097,23838942.4817,0.00178641
NEARUSDT,2022-05-26,5.762,5.826,5.045,5.417,556085224.8412,886966,50086817,273730507.973,6.5751e-4
NEOUSDT,2022-05-26,11.495,12.229000000000001,10.113,10.796,58634824.17071,250188,2668187.35,30063928.09655,8.031e-5
NKNUSDT,2022-05-26,0.09452,0.09605,0.08073999999999999,0.08741,9129969.683699999,67109,50671112,4517995.21318,5.5208e-4
OCEANUSDT,2022-05-26,0.22319,0.23141,0.19819,0.21553000000000003,17453641.29166,104329,39586610,8595485.46327,-4.4370000000000004e-5
OGNUSDT,2022-05-26,0.2255,0.2294,0.1921,0.2102,35484840.2076,150445,79064818,16945073.6783,0.00102452
OMGUSDT,2022-05-26,2.516,2.598,2.279,2.407,35040059.7755,127751,7052620.5,17238101.5604,9.223999999999998e-5
ONEUSDT,2022-05-26,0.046310000000000004,0.047810000000000005,0.040139999999999995,0.04356,64033719.100090005,221378,712919366,31645153.75321,6.124e-4
ONTUSDT,2022-05-26,0.2869,0.2935,0.2537,0.271,21041337.27241,92507,38095858,10483620.12052,3.641e-4
PEOPLEUSDT,2022-05-26,0.024730000000000002,0.0255,0.02021,0.022609999999999998,295821411.23908,907311,6327453706,145625745.30764,2.4439e-4
QTUMUSDT,2022-05-26,4.05,4.159,3.603,3.835,28183421.687599998,119817,3568265,13949401.126699999,2.3553000000000002e-4
RAYUSDT,2022-05-26,0.986,0.998,0.8690000000000001,0.92,18800557.4729,75193,9566716.2,9034955.7688,8.8859e-4
REEFUSDT,2022-05-26,0.004279,0.004375,0.0037240000000000003,0.004018,24221970.562807,116017,2957802022,12078001.100577,2.344e-4
RENUSDT,2022-05-26,0.1481,0.1522,0.1335,0.1426,25431698.020800002,124011,90826051,13046450.4428,0.00119915
RLCUSDT,2022-05-26,0.8701,0.8876,0.763,0.8161,21757032.6906,113976,12894515.700000001,10797496.72161,7.1609e-4
ROSEUSDT,2022-05-26,0.06848,0.07594,0.06045,0.06562,130506594.89041,454028,938041186,64755378.67385,0.0012843400000000001
RSRUSDT,2022-05-26,0.00596,0.006079,0.004832,0.0052640000000000004,122528028.130331,554058,10848320059,60033395.097225,5.235e-4
RUNEUSDT,2022-05-26,3.037,3.197,2.643,2.845,136596207.939,392645,23112570,67809922.628,1.986e-5
RVNUSDT,2022-05-26,0.02925,0.02975,0.025869999999999997,0.02766,13880213.67136,72271,244068233,6823498.5538800005,4.9951e-4
SANDUSDT,2022-05-26,1.3219,1.5163,1.2458,1.4315,1567965829.3239,2542493,575057149,794399723.9131,6.6871e-4
SCUSDT,2022-05-26,0.0053159999999999995,0.005496,0.004837,0.0053479999999999995,28018215.568154,127501,2627887093,13953277.494394,5.7734e-4
SFPUSDT,2022-05-26,0.4204,0.4287,0.3697,0.3974,14599416.4944,96794,17717515,7139934.8331,-1.6189e-4
SKLUSDT,2022-05-26,0.08539,0.0898,0.06386,0.07073,93454724.92044,352021,604885674,45362895.06422,6.5785e-4
SNXUSDT,2022-05-26,2.5789999999999997,2.6710000000000003,2.334,2.491,39821384.0728,168223,7929531.5,19815253.3768,6.608199999999999e-4
SOLUSDT,2022-05-26,48.22,49.13,41.56,45.07,1224606378.384,1174079,13234526,601615426.64,2.3295e-4
SRMUSDT,2022-05-26,1.123,1.14,1.003,1.064,17386368.664,77201,7741444,8372610.323,0.0016048
STMXUSDT,2022-05-26,0.01001,0.010329999999999999,0.00892,0.00957,16211659.73567,65026,815361676,7931881.47338,-3.0000000000000003e-4
STORJUSDT,2022-05-26,0.5592,0.5796,0.4952,0.5341,26581254.3611,137827,24474713,13295188.964,4.5595e-4
SUSHIUSDT,2022-05-26,1.694,1.733,1.418,1.525,147586138.596,368304,45512118,72222917.937,7.2327e-4
SXPUSDT,2022-05-26,0.5327,0.5429,0.4465,0.4769,44557085.32636,203644,43141882.5,21648527.38563,2.787999999999999e-5
THETAUSDT,2022-05-26,1.239,1.268,1.062,1.145,81397126.0992,244031,33795547.7,39599048.6194,3.0622e-4
TOMOUSDT,2022-05-26,0.5738,0.699,0.5592,0.667,188932745.4289,578478,157564610,97350763.33749999,0.007187389999999999
TRBUSDT,2022-05-26,9.53,9.7,8.34,9.1,18211373.391,85985,979251.9,8971399.835,7.410299999999999e-4
TRXUSDT,2022-05-26,0.08403,0.08863,0.07856,0.08335,710630341.72248,1176192,4262435957,353688289.74385,-3.0000000000000003e-4
UNFIUSDT,2022-05-26,2.425,2.464,1.9569999999999999,2.105,36533877.1581,166324,7953387,17850574.0346,3.2201e-4
UNIUSDT,2022-05-26,5.544,5.773,4.763,5.121,110748667.295,307371,10084404,53424537.269999996,-9.818000000000001e-5
VETUSDT,2022-05-26,0.031180000000000003,0.032139999999999995,0.02804,0.030060000000000003,69321479.69426,240748,1115950911,33754210.78287,8.2302e-4
WAVESUSDT,2022-05-26,5.48,5.554,4.746,5.05,165339109.6256,490771,15899646.9,82376591.0237,0.0028437899999999997
WOOUSDT,2022-05-26,0.18715,0.18995,0.15978,0.17415999999999998,13372852.03088,75787,36940144,6565495.95476,-4.002000000000001e-5
XEMUSDT,2022-05-26,0.0515,0.0529,0.0454,0.0485,31887046.1105,84348,325861283,16115960.5924,0.00118647
XLMUSDT,2022-05-26,0.13002,0.13383,0.12045,0.12634,42640864.58399,174032,168111104,21404296.02761,1.0491999999999999e-4
XMRUSDT,2022-05-26,201.99,207.35,184.13,195.47,199066690.02845,506702,521072.28599999996,102603875.97865,2.4037e-4
XRPUSDT,2022-05-26,0.4016,0.4107,0.3735,0.3943,411280679.83399,581937,506876373,200269417.71565,4.2435e-4
XTZUSDT,2022-05-26,2.094,2.26,1.8159999999999998,1.925,155410021.5211,393164,37552500.9,77052101.8471,-2.6311e-4
YFIUSDT,2022-05-26,8880,9050,7641,8111,107733517.966,347820,6520.48,54876157.588,5.1883e-4
ZECUSDT,2022-05-26,97.73,98.62,81.55,88.75,108300762.83913,393194,568384.04,50885612.8281,-2.3799999999999992e-6
ZENUSDT,2022-05-26,20.491999999999997,20.941999999999997,18.61,19.76,20749267.3726,125235,515359.1,10208533.7686,2.1655000000000003e-4
ZILUSDT,2022-05-26,0.0508,0.052829999999999995,0.04488,0.04877,246342822.68372,582578,2435150458,120543729.34569,2.7874e-4
ZRXUSDT,2022-05-26,0.4145,0.4256,0.3652,0.3955,33023032.24689,137952,41043418.4,16426353.37091,8.7969e-4
1000SHIBUSDT,2022-05-27,0.01097,0.011214,0.010102,0.010604,242725371.503815,509436,11166781582,118087015.973494,9.375399999999999e-4
1000XECUSDT,2022-05-27,0.04677,0.04847,0.04438,0.046810000000000004,15115818.67083,94218,160949016,7495763.28295,6.0982e-4
1INCHUSDT,2022-05-27,0.9276,0.9515,0.8875,0.9079,38330305.352,199438,20675346,18855098.8184,0.00104378
AAVEUSDT,2022-05-27,103.32,106.25,90.48,94.01,261501683.10500002,672024,1350403.4,131309479.119,3.7829e-4
ADAUSDT,2022-05-27,0.4919,0.5028,0.4484,0.4593,543290768.6325,852614,571876781,268587217.1443,6.62e-4
ALGOUSDT,2022-05-27,0.3902,0.3992,0.3555,0.3678,65473856.94028,271032,84121224.7,31528313.01405,1.4674000000000002e-4
ALICEUSDT,2022-05-27,2.6919999999999997,2.759,2.426,2.5810000000000004,96130513.8484,328842,18214814.4,47007211.7932,0.00112801
ALPHAUSDT,2022-05-27,0.1536,0.1569,0.1392,0.1442,40253393.11,174481,135060158,19725297.0426,6.9376e-4
ANKRUSDT,2022-05-27,0.036410000000000005,0.03752,0.03386,0.035660000000000004,17590641.01507,98987,244991006,8719767.95421,6.9158e-4
ANTUSDT,2022-05-27,1.702,1.7469999999999999,1.5130000000000001,1.6219999999999999,19864206.5986,97806,6043192,9784331.864,2.4380000000000002e-4
APEUSDT,2022-05-27,6.802,7.026,5.787,6.027,865849530.903,1368691,68386074,427905526.786,7.4721e-4
API3USDT,2022-05-27,1.579,1.612,1.417,1.546,20023447.6434,110350,6696684.8,10171008.758,1.2272999999999999e-4
ARPAUSDT,2022-05-27,0.032619999999999996,0.03322,0.028689999999999997,0.030310000000000004,21242194.959090002,93662,347743181,10524410.19664,-2.3664e-4
ARUSDT,2022-05-27,13.735,14.436,12.307,13.057,39196451.0807,188180,1463697.9,19545580.2947,-8.534e-5
ATAUSDT,2022-05-27,0.1522,0.1555,0.1389,0.1435,19654890.8504,101950,67339002,9765662.8016,6.2603e-4
ATOMUSDT,2022-05-27,9.834,10.045,9.037,9.61,265704451.01111,771038,13753396.36,131260747.55228001,9.9329e-4
AUDIOUSDT,2022-05-27,0.4233,0.4335,0.3641,0.3788,53695218.3876,258394,66265044,26050998.3783,6.8063e-4
AVAXUSDT,2022-05-27,24.83,25.63,21.41,22.91,1055848685.11,1242240,22875419,527365048.72,6.061700000000001e-4
AXSUSDT,2022-05-27,20.12,20.58,17.81,18.4,257443302.52,356632,6601101,124624333.31,0.0050781
BAKEUSDT,2022-05-27,0.2954,0.3035,0.2616,0.2779,76534112.737,288687,135398260,37715082.6152,0.00151014
BALUSDT,2022-05-27,6.979,7.136,6.336,6.662000000000001,21002840.0935,125826,1569518.9,10556440.2197,8.506e-4
BANDUSDT,2022-05-27,1.6051,1.6325,1.4424,1.4833,22038932.24321,118211,7272628.1,11019856.41905,-2.8910000000000006e-5
BATUSDT,2022-05-27,0.3812,0.3906,0.3489,0.3642,34864685.06923,144377,47745107.1,17569010.96208,-1.2064e-4
BCHUSDT,2022-05-27,184.08,188.83,173.17,174.69,131652181.13455,480260,364219.775,65532722.1187,4.2119999999999997e-5
BELUSDT,2022-05-27,0.353,0.3645,0.3241,0.3271,34280275.1253,183393,49824964,17003439.543899998,0.00703987
BLZUSDT,2022-05-27,0.07766,0.0802,0.07142000000000001,0.07433,36443216.4272,188369,239917342,18269846.8513,6.6412e-4
BNBUSDT,2022-05-27,312.7,317.58,290.2,301.88,854774654.84881,1287885,1396541.46,423776967.34841,8.1131e-4
BTCDOMUSDT,2022-05-27,1469.5,1549.9,1454.6,1508.9,41135265.3586,84519,14226.97,21517753.5013,-1.2854e-4
BTCUSDT,2022-05-27,29374.5,29788,28617.8,28835.5,14308337601.687649,4425434,246336.889,7177391067.98736,-3.0000000000000003e-4
BTSUSDT,2022-05-27,0.012190000000000001,0.0124,0.01158,0.01166,14480930.51754,75080,602401311,7197381.38722,8.2345e-4
C98USDT,2022-05-27,0.6017,0.6225,0.5485,0.56,60736598.9414,277608,52158794,30246109.3457,9.2407e-4
CELOUSDT,2022-05-27,1.4880000000000002,1.575,1.307,1.329,188838759.1982,441477,64091113.8,93199820.7504,0.00107412
CELRUSDT,2022-05-27,0.017,0.01757,0.0157,0.0164,47683228.02088,156852,1408113169,23367144.87821,0.00137301
CHRUSDT,2022-05-27,0.2084,0.217,0.193,0.1998,36346403.1343,146149,88457840,18015448.7916,5.097200000000001e-4
CHZUSDT,2022-05-27,0.11475,0.11823,0.10507999999999999,0.10901,47910196.01577,222994,209894785,23315421.75974,4.2153000000000004e-4
COMPUSDT,2022-05-27,61.61,64.02,55.51,56.37,42902667.27954,215834,362791.943,21200298.99529,-1.8943e-4
COTIUSDT,2022-05-27,0.11656,0.1201,0.10654000000000001,0.10944000000000001,30588002.80931,166076,134563234,15192905.36113,7.4502e-4
CRVUSDT,2022-05-27,1.165,1.237,1.123,1.173,142267694.1139,352614,59896988.3,71019978.6408,1.7941e-4
CTKUSDT,2022-05-27,0.7945,0.8241,0.7626,0.7735,49465554.3251,211797,30638017,24301106.9689,0.0018759599999999999
CTSIUSDT,2022-05-27,0.1836,0.1896,0.1708,0.1773,21834626.735,103300,58433175,10521438.1883,0.00109593
CVCUSDT,2022-05-27,0.16438,0.18087999999999999,0.15292,0.16222999999999999,64172298.00204,239090,190150569,32026639.70226,0.00172335
DARUSDT,2022-05-27,0.4348,0.4458,0.3931,0.4112,28528106.56963,179426,33742374.1,14118500.95912,4.5049e-4
DASHUSDT,2022-05-27,59.19,60.48,54.29,55.71,33955732.750250004,173995,295599.455,16921413.05224,2.807e-4
DEFIUSDT,2022-05-27,776.6,796.8,704.5,735,9258577.5746,40010,6227.62,4624343.9231,-1.3274e-4
DENTUSDT,2022-05-27,0.001158,0.001187,0.001048,0.00108,56417558.240789,187911,25215011700,27913046.407309998,2.7071e-4
DGBUSDT,2022-05-27,0.01153,0.01192,0.01059,0.01091,13120597.56578,66178,574954700,6385218.68424,0.0017017199999999999
DOGEUSDT,2022-05-27,0.07937999999999999,0.09017,0.07599,0.08323,558899935.7803301,928302,3366363472,275967121.22225,2.3984e-4
DOTUSDT,2022-05-27,9.362,10,8.557,9.544,594010535.63,1204711,31809526.8,297749067.4257,9.3206e-4
DUSKUSDT,2022-05-27,0.13124,0.1344,0.11922999999999999,0.12525,14012204.6657,86664,53397741,6735700.83632,1.1018e-4
DYDXUSDT,2022-05-27,1.8090000000000002,1.848,1.621,1.6769999999999998,115815836.98900001,320307,32449667.7,55737835.5727,0.0013356800000000001
EGLDUSDT,2022-05-27,78.37,80.12,65.55,67.64,135368682.733,486754,905301.8,63797639.847,-7.939e-5
ENJUSDT,2022-05-27,0.6482,0.6619,0.5893,0.6115,57073500.7428,225193,45171594,28077758.0456,6.2268e-4
ENSUSDT,2022-05-27,10.97,11.345999999999998,9.642000000000001,9.988999999999999,142811388.1155,521751,6851211.3,70501806.7807,6.5681e-4
EOSUSDT,2022-05-27,1.256,1.2790000000000001,1.1840000000000002,1.2329999999999999,123461849.6321,260394,49967435.9,61581418.7173,4.4093999999999996e-4
ETCUSDT,2022-05-27,22.357,23.397,21.414,22.651,533563807.39199,1125407,11756652.21,265641044.10715002,2.2291e-4
ETHUSDT,2022-05-27,1860.9,1908,1708.83,1763.57,8392236175.88882,4520018,2352038.03,4213875530.98476,-1.5197e-4
FILUSDT,2022-05-27,7.79,7.997999999999999,7.272,7.457000000000001,116712179.8768,359519,7435088.7,56344073.9133,8.7964e-4
FLMUSDT,2022-05-27,0.0953,0.0973,0.0868,0.0899,14957670.2309,73413,80858605,7382498.1644,2.1967000000000002e-4
FLOWUSDT,2022-05-27,2.543,2.594,2.316,2.383,33291901.4363,101254,6698853.5,16279209.4919,0.00122931
FTMUSDT,2022-05-27,0.3815,0.405,0.342,0.3561,888088635.7819,1472199,1192665818,441256275.6754,5.7766e-4
FTTUSDT,2022-05-27,27.983,28.395,26.453,26.924,14342612.4829,64868,251663.4,6885956.5509,-1.587000000000001e-5
GALAUSDT,2022-05-27,0.07624,0.07905,0.06815,0.0706,388704122.56764,993191,2648897146,191981586.65785,6.118e-4
GALUSDT,2022-05-27,4.92,5.0799,4.1181,4.5276,337297240.074,1152086,36801256,168088753.1034,8.5654e-4
GMTUSDT,2022-05-27,1.2004,1.2534,0.7941,1.0149,7866906322.7972,12337701,4201740260,4007487867.7689,0.01181417
GRTUSDT,2022-05-27,0.14301,0.1472,0.13088,0.14082,51819679.76503,261226,184295426,25637394.71809,3.7088e-4
GTCUSDT,2022-05-27,2.4130000000000003,2.465,2.1430000000000002,2.275,18142790.8458,94194,3841841.2,8775454.9739,5.0338e-4
HBARUSDT,2022-05-27,0.09439,0.09671,0.0863,0.09041,18422270.38255,115059,102544789,9290301.91224,2.787e-4
HNTUSDT,2022-05-27,7.383,7.534,6.733,7.105,23273104.456,122811,1614372,11473774.326,0.00160679
HOTUSDT,2022-05-27,0.002431,0.002477,0.002255,0.0023350000000000003,30742484.502347,119626,6479432645,15251588.818442,4.8513999999999995e-4
ICXUSDT,2022-05-27,0.3661,0.3743,0.3386,0.3577,23751243.1997,112843,34045685,12123839.7524,8.6739e-4
IMXUSDT,2022-05-27,0.8705,0.9179,0.7945,0.8938,52115778.6125,206975,29521899,25489594.9371,0.00105516
IOSTUSDT,2022-05-27,0.016493,0.016890000000000002,0.015717,0.016186000000000002,27269432.785281,146630,833598734,13548776.003142,5.1265e-4
IOTAUSDT,2022-05-27,0.3174,0.3224,0.2942,0.3087,23194474.33423,120968,36923948.7,11426374.43672,4.3734e-4
IOTXUSDT,2022-05-27,0.03689,0.03789,0.03379,0.03532,21585003.35419,110463,298635928,10666805.53224,1.3309e-4
JASMYUSDT,2022-05-27,0.011770000000000001,0.01213,0.0107,0.01154,88169555.40275,218964,3813021656,43573976.07407,9.0751e-4
KAVAUSDT,2022-05-27,2.5869,2.65,2.3257,2.3645,92495031.56355,381846,19233628.9,47116247.26935,0.00144576
KLAYUSDT,2022-05-27,0.433,0.444,0.4118,0.4207,20679111.67601,81792,23797164,10157098.59345,0.00152144
KNCUSDT,2022-05-27,1.949,2.079,1.76,1.815,351846101.866,736264,93666228,176241241.868,1.559e-4
KSMUSDT,2022-05-27,72.48,74.02,64.65,68.73,52420214.499,234671,375139,25890899.434,5.8542e-4
LINAUSDT,2022-05-27,0.00892,0.00915,0.00805,0.008490000000000001,52390512.19005,186935,2986036440,25700645.951759998,0.0010714400000000001
LINKUSDT,2022-05-27,6.702000000000001,6.888999999999999,6.221,6.477,203855807.16186002,537580,15569746,101761834.85066,1.1041e-4
LITUSDT,2022-05-27,0.578,0.59,0.49200000000000005,0.511,47808868.6163,197453,44535193.6,23895298.725,7.5107e-4
LPTUSDT,2022-05-27,12.446,12.85,11.655,12.13,14631827.7994,84674,581446.9,7130763.9692,6.814200000000001e-4
LRCUSDT,2022-05-27,0.5433,0.5598,0.4646,0.4846,215206241.7232,615923,211895048,106291079.8219,0.0018490300000000002
LTCUSDT,2022-05-27,64.22,66.03,61.02,62.43,213443884.69932,503042,1694266.193,107037956.99882999,3.2306e-4
MANAUSDT,2022-05-27,1.019,1.0492,0.9081,0.9456,320713687.50020003,915575,165547797,160288429.4221,9.9034e-4
MASKUSDT,2022-05-27,1.778,1.834,1.606,1.703,43028600.093,134422,12361819,21158322.376,9.6393e-4
MATICUSDT,2022-05-27,0.6213,0.6375,0.5644,0.5903,250740795.5901,620240,210657782,125286189.8539,4.3871e-4
MKRUSDT,2022-05-27,1204.6,1225.6,1100.5,1137.4,29431691.9642,165284,12425.521,14506073.7162,-3.7390000000000006e-5
MTLUSDT,2022-05-27,1.2834,1.3157,1.1663,1.2256,44525741.2585,180769,17941126,22193310.0884,0.00196436
NEARUSDT,2022-05-27,5.417,5.572,4.771,4.923,711513757.3711,1195834,69115766,350514564.468,8.876800000000001e-4
NEOUSDT,2022-05-27,10.8,11.345,10.33,10.786,70029389.60774,286663,3250795.75,35509883.33862,3.8994e-4
NKNUSDT,2022-05-27,0.08743,0.0895,0.07906,0.08376,11940643.81526,79140,70150011,5896051.92971,5.11e-4
OCEANUSDT,2022-05-27,0.21549000000000001,0.21966999999999998,0.19257,0.20131,18680972.29484,123126,45685700,9335284.97472,7.523e-5
OGNUSDT,2022-05-27,0.2104,0.2187,0.1849,0.1979,50565992.1662,214830,128015004,25606695.4311,0.00104069
OMGUSDT,2022-05-27,2.406,2.45,2.228,2.39,42067965.3514,162329,8821568.5,20777500.9745,-1.140000000000006e-6
ONEUSDT,2022-05-27,0.04356,0.04529,0.0398,0.04178,70337089.41031,257681,820933061,34957750.60825,3.2907e-4
ONTUSDT,2022-05-27,0.271,0.2762,0.2536,0.2631,24140338.61828,111806,44193627.3,11746879.80097,7.622e-4
PEOPLEUSDT,2022-05-27,0.022609999999999998,0.02398,0.0184,0.0193,295982642.77821,918594,7148240182,146151311.82398,7.423e-4
QTUMUSDT,2022-05-27,3.8369999999999997,3.9160000000000004,3.6039999999999996,3.7889999999999997,31004062.1977,126593,4145789.8,15623383.9094,7.1466e-4
RAYUSDT,2022-05-27,0.9209999999999999,0.94,0.851,0.895,16691579.7632,70343,9068153,8087271.238,0.00106628
REEFUSDT,2022-05-27,0.004017,0.004102000000000001,0.003633,0.003829,30175215.080948,131142,3784010627,14655806.196301,6.9725e-4
RENUSDT,2022-05-27,0.1425,0.1475,0.1269,0.1336,35381356.4155,154758,127775904,17266122.523900002,0.00106456
RLCUSDT,2022-05-27,0.8163,0.8339,0.7379,0.7761,24513373.08097,141123,15348620.9,12070263.887,0.00107906
ROSEUSDT,2022-05-27,0.06561,0.06782,0.05934,0.062,66575067.68545,305694,517826824,32668901.685539998,8.7233e-4
RSRUSDT,2022-05-27,0.0052640000000000004,0.005698,0.004647999999999999,0.005265,122243708.468423,544236,11939895768,61883457.378653,0.00139698
RUNEUSDT,2022-05-27,2.846,2.928,2.427,2.459,153959196.207,439142,28305631,73436501.918,1.0845e-4
RVNUSDT,2022-05-27,0.02767,0.02845,0.025810000000000003,0.02646,16199324.69193,83373,301737086,8113514.17995,2.9047e-4
SANDUSDT,2022-05-27,1.4314,1.46,1.2565,1.304,1021743607.4227,1741471,377705527,508664980.6045,0.00106351
SCUSDT,2022-05-27,0.0053479999999999995,0.005957,0.005129,0.00533,92752129.221815,360237,8538286328,47224321.033162996,0.00202591
SFPUSDT,2022-05-27,0.3974,0.4053,0.3607,0.3801,15289604.7767,100973,19772219,7545488.8785999995,-4.0900000000000005e-5
SKLUSDT,2022-05-27,0.07074,0.07235,0.06361,0.06422,70686329.68724,299666,510828936,34385414.27564,7.8501e-4
SNXUSDT,2022-05-27,2.491,2.5580000000000003,2.306,2.452,46855164.0747,194875,9594766.2,23077126.5542,7.569e-4
SOLUSDT,2022-05-27,45.08,46.66,39.91,42.11,1567001425.856,1424508,18132531,772877795.424,1.4971e-4
SRMUSDT,2022-05-27,1.064,1.095,0.994,1.023,22585769.104,97122,10694764,11063086.708,0.00142694
STMXUSDT,2022-05-27,0.00957,0.00981,0.00868,0.0091,12758733.26828,59754,657975777,6061597.6833,-9.771000000000001e-5
STORJUSDT,2022-05-27,0.5341,0.5513,0.4882,0.5154,31248891.3686,166276,30025956,15522226.076,4.7683000000000003e-4
SUSHIUSDT,2022-05-27,1.526,1.57,1.392,1.489,118624540.38599999,344985,39122994,58063337.468,2.2109999999999997e-5
SXPUSDT,2022-05-27,0.477,0.4874,0.4422,0.4604,40430210.68752,187749,43398104.7,20188186.03843,1.4080000000000007e-5
THETAUSDT,2022-05-27,1.145,1.174,1.063,1.112,81487440.0243,224687,34539068.8,38712681.9723,4.689e-4
TOMOUSDT,2022-05-27,0.6668,0.699,0.5155,0.5278,276060705.5397,935188,227134892,140348853.02,0.00204348
TRBUSDT,2022-05-27,9.09,9.29,8.13,8.79,22233704.566,114593,1260077.2,10977414.572,5.7931e-4
TRXUSDT,2022-05-27,0.08335,0.08639,0.07827,0.08069,640692042.69905,1086472,3871312634,317480813.99455,-3.0000000000000003e-4
UNFIUSDT,2022-05-27,2.105,2.181,1.86,1.9369999999999998,37062272.1232,156984,9200069.9,18296877.8255,3.6109e-4
UNIUSDT,2022-05-27,5.12,5.247,4.661,4.819,112029353.171,355031,11498373,56291034.746,1.990999999999999e-5
VETUSDT,2022-05-27,0.030060000000000003,0.03073,0.02837,0.029580000000000002,75160640.68009,299108,1250515568,37059164.89615,5.7591e-4
WAVESUSDT,2022-05-27,5.05,5.186,4.351,4.545,249849086.514,721673,27180549.7,126209748.4492,0.0038819199999999996
WOOUSDT,2022-05-27,0.17436,0.1788,0.15562,0.16241,14733581.60724,83504,44174458,7333996.97922,2.3129e-4
XEMUSDT,2022-05-27,0.0485,0.0497,0.045,0.0474,36533096.8998,93806,391615972,18617865.888,0.00105571
XLMUSDT,2022-05-27,0.12632000000000002,0.12788,0.1186,0.12245,39741396.80068,173941,162773560,19988650.68942,8.187e-5
XMRUSDT,2022-05-27,195.46,198.8,177.5,186.08,125150292.32896,363266,339004.841,63463165.03332,6.0237e-4
XRPUSDT,2022-05-27,0.3943,0.403,0.3842,0.3881,487984435.02835,696117,628056017.1,247047483.98554,7.728999999999999e-5
XTZUSDT,2022-05-27,1.925,1.98,1.754,1.8330000000000002,102411964.8856,259847,27408683.7,50940050.9306,-9.972e-5
YFIUSDT,2022-05-27,8107,8285,7473,7682,88006549.625,306717,5973.257,46376800.961,4.0392e-4
ZECUSDT,2022-05-27,88.75,90.55,82.31,86.16,96306687.3864,413758,547348.283,47314727.03965,-8.916000000000001e-5
ZENUSDT,2022-05-27,19.765,20.22,18.299,19.131,25767218.7421,142911,664162.9,12832143.7953,2.5561e-4
ZILUSDT,2022-05-27,0.048780000000000004,0.05015,0.04555,0.047869999999999996,266089310.52888,679830,2769385737,132658578.93206,2.3155999999999999e-4
ZRXUSDT,2022-05-27,0.3954,0.4045,0.3596,0.3748,42378140.74863,183301,55563196.6,20970757.66964,7.0851e-4
1000SHIBUSDT,2022-05-28,0.010605,0.010826,0.010263,0.010726000000000001,157983245.722671,346984,7371954570,77920109.385299,5.7091e-4
1000XECUSDT,2022-05-28,0.0468,0.04834,0.04512,0.04779,13697589.23129,95934,142857667,6676628.18906,0.00152317
1INCHUSDT,2022-05-28,0.9081,0.924,0.8816,0.9164,24144524.4177,140123,13159534,11924629.1248,8.1769e-4
AAVEUSDT,2022-05-28,94.02,95.44,89.33,94.84,157774741.826,387068,841329.8,78133781.988,5.299999999999997e-6
ADAUSDT,2022-05-28,0.4593,0.4668,0.445,0.4628,312187325.6082,549497,338964509,154799947.8718,4.267e-4
ALGOUSDT,2022-05-28,0.3678,0.3737,0.3543,0.3665,56352196.50441,214539,75368161.5,27375555.3038,2.7550000000000012e-5
ALICEUSDT,2022-05-28,2.58,2.6839999999999997,2.456,2.654,69963678.0805,238026,13545868.6,34904740.3357,0.00113779
ALPHAUSDT,2022-05-28,0.1443,0.1449,0.1359,0.1433,30871732.1393,130675,107204432,15110933.5305,7.0225e-4
ANKRUSDT,2022-05-28,0.035660000000000004,0.037239999999999995,0.03415,0.03623,17307359.80172,87201,240896988,8591156.74808,6.0625e-4
ANTUSDT,2022-05-28,1.621,1.695,1.557,1.675,16577168.3619,78890,5094567.8,8284659.1386,6.1875e-4
APEUSDT,2022-05-28,6.028,6.4,5.937,6.335,496031741.52599996,860609,40473397,249680428.636,5.6748e-4
API3USDT,2022-05-28,1.546,1.602,1.473,1.575,17004356.8034,87399,5417046,8299236.7287,3.2768e-4
ARPAUSDT,2022-05-28,0.0303,0.03082,0.02889,0.030510000000000002,12134996.86641,61707,199220226,5966670.03113,-1.9439000000000001e-4
ARUSDT,2022-05-28,13.052,13.540999999999999,12.55,13.207,25704185.5114,134471,1005248.8,13130058.8991,-5.720000000000001e-5
ATAUSDT,2022-05-28,0.1436,0.1487,0.136,0.147,11238753.6809,67209,38806237,5518653.9947999995,8.65e-4
ATOMUSDT,2022-05-28,9.607999999999999,9.699,9.129,9.583,183425329.58056998,527155,9658721.56,90951563.05031,7.316099999999999e-4
AUDIOUSDT,2022-05-28,0.3788,0.3867,0.3573,0.3735,32609843.741,146436,43859879,16321049.2405,4.1542e-4
AVAXUSDT,2022-05-28,22.92,25,21.33,24.58,826429192.2,1015697,18111286,414706097.94,2.3614000000000003e-4
AXSUSDT,2022-05-28,18.39,18.7,17.75,18.45,159124694.49,224269,4330206,79126748.54,0.0048026
BAKEUSDT,2022-05-28,0.2779,0.2822,0.266,0.2806,35608071.4764,147928,64965497,17865597.0044,5.6717e-4
BALUSDT,2022-05-28,6.6610000000000005,6.865,6.316,6.832000000000001,20484342.8008,108739,1612455.4,10664535.742,4.4389e-4
BANDUSDT,2022-05-28,1.4829,1.5044,1.4087,1.4913,12541442.91862,81020,4107520.7,6014001.59765,4.9265e-4
BATUSDT,2022-05-28,0.3642,0.3708,0.3507,0.3685,19388521.41286,83647,27352453.5,9889731.66705,-6.377000000000001e-5
BCHUSDT,2022-05-28,174.7,179.51,171.38,178.5,89937374.97906,329338,257820.77300000002,45253097.18618,-1.8757e-4
BELUSDT,2022-05-28,0.327,0.361,0.3,0.3533,58001673.7425,215705,87031598,29590750.0482,0.010351309999999999
BLZUSDT,2022-05-28,0.07432000000000001,0.07885,0.0708,0.07757,17226529.93941,100710,112859430,8540502.22239,9.193e-5
BNBUSDT,2022-05-28,301.89,307.95,295.42,307.2,481041392.79465,828594,794980.44,239712967.59937,6.2327e-4
BTCDOMUSDT,2022-05-28,1508.4,1539.1,1492.9,1497.6,13669193.5953,33813,4415.503,6700469.7935,-4.266e-5
BTCUSDT,2022-05-28,28835.6,29265.7,28259.6,28974.7,8714281612.03022,2785186,151758.845,4363646603.99648,-2.8712000000000003e-4
BTSUSDT,2022-05-28,0.01165,0.01212,0.0114,0.01209,10366123.46856,51757,441075466,5197714.72758,9.6086e-4
C98USDT,2022-05-28,0.56,0.57,0.5293,0.5622,37339730.1889,177186,33829562,18662565.2873,0.00100252
CELOUSDT,2022-05-28,1.329,1.339,1.26,1.311,41747714.1949,130432,14990511.4,19565175.5671,5.1266e-4
CELRUSDT,2022-05-28,0.0164,0.01711,0.01573,0.016640000000000002,33697674.71638,106623,1015275077,16614836.29551,5.2732e-4
CHRUSDT,2022-05-28,0.1999,0.2066,0.1901,0.2055,24496858.6687,106020,60269011,12045437.2501,4.8781e-4
CHZUSDT,2022-05-28,0.10904000000000001,0.11495,0.105,0.11187000000000001,36250530.67439,164736,158313550,17306322.19347,7.5589e-4
COMPUSDT,2022-05-28,56.36,58.23,54.2,57.41,33064379.97382,161107,289991.759,16340076.30249,-1.7611e-4
COTIUSDT,2022-05-28,0.10948,0.11077000000000001,0.10484,0.10995,16990261.76125,105706,76327362,8259827.64898,9.046999999999999e-4
CRVUSDT,2022-05-28,1.1740000000000002,1.295,1.1079999999999999,1.234,186866563.0759,390145,79411924.5,97088961.2433,3.2376000000000003e-4
CTKUSDT,2022-05-28,0.7734,0.8092,0.7505,0.802,22625194.6176,111863,14611930,11363459.4949,0.00161477
CTSIUSDT,2022-05-28,0.1773,0.1844,0.1711,0.1825,11902443.4944,59341,33411323,5944596.3808,0.00109821
CVCUSDT,2022-05-28,0.16222999999999999,0.16362000000000002,0.15062,0.1585,26084774.99184,128430,83969077,13123320.73566,6.068800000000001e-4
DARUSDT,2022-05-28,0.4112,0.4246,0.3986,0.4169,15940071.76048,96006,18501251.9,7597845.72788,7.228299999999999e-4
DASHUSDT,2022-05-28,55.71,57.06,53.98,56.63,22101363.33721,113268,198923.101,11033235.42747,2.5858e-4
DEFIUSDT,2022-05-28,735.1,746.9,698.7,742.5,7944948.1578,36096,5434.375,3943423.0844,0.00323578
DENTUSDT,2022-05-28,0.00108,0.001121,0.0010429999999999999,0.001097,30106976.715718,105269,13490186407,14673759.893721,-4.299e-5
DGBUSDT,2022-05-28,0.01091,0.01127,0.010579999999999999,0.011090000000000001,9095653.09847,50400,403200996,4394938.1418699995,3.6301e-4
DOGEUSDT,2022-05-28,0.08323,0.08476,0.07855,0.08184,564136329.09498,1101272,3372703386,276276236.7112,2.2313e-4
DOTUSDT,2022-05-28,9.543,9.618,8.951,9.449,379412686.5268,838297,20705593.6,192342964.9303,8.7436e-4
DUSKUSDT,2022-05-28,0.12532000000000001,0.12902,0.11965,0.12761,7833680.30796,58290,31224986,3882853.89977,8.367e-5
DYDXUSDT,2022-05-28,1.6769999999999998,1.743,1.5959999999999999,1.716,80108610.4021,221123,23670596.3,39705636.4624,0.00113538
EGLDUSDT,2022-05-28,67.63,69.9,65.72,69.29,74230622.369,272712,540860.7,36779850.4,3.999e-5
ENJUSDT,2022-05-28,0.6115,0.6156,0.5766,0.6008,43923778.9512,162369,36145681,21545382.6644,0.0011937
ENSUSDT,2022-05-28,9.988999999999999,10.355,9.5,10.212,85378097.6533,346760,4240276.8,41968993.2739,7.6554e-4
EOSUSDT,2022-05-28,1.234,1.262,1.194,1.255,82988597.18609999,184710,34143666.3,42034382.6031,3.0758e-4
ETCUSDT,2022-05-28,22.651,23.073,21.985,22.73,242737935.15217,565016,5373055.03,121245670.16794,1.1371e-4
ETHUSDT,2022-05-28,1763.56,1809.33,1694.97,1794.15,5050218161.14631,3120052,1455251.678,2553060987.77347,-1.9508e-4
FILUSDT,2022-05-28,7.455,7.535,7.127999999999999,7.505,79591722.2964,272369,5305982,38915672.686399996,7.9072e-4
FLMUSDT,2022-05-28,0.0899,0.0907,0.0862,0.0902,8768875.552,46759,49151960,4362258.6698,6.665e-5
FLOWUSDT,2022-05-28,2.384,2.419,2.303,2.3930000000000002,20618417.2428,64051,4276139.2,10114729.1784,0.00155725
FTMUSDT,2022-05-28,0.3562,0.3679,0.3357,0.3641,519175000.1386,909391,730980948,257708047.49220002,4.0019000000000003e-4
FTTUSDT,2022-05-28,26.925,27.219,26.219,27.059,10233914.7637,49799,180559.5,4817188.7765,-1.3119999999999996e-5
GALAUSDT,2022-05-28,0.07061,0.07321,0.06763,0.07237,254918852.76764,646802,1786805215,126487358.20999,5.092499999999999e-4
GALUSDT,2022-05-28,4.5268,4.8334,4.1863,4.5935,219957649.0129,795552,24135061,109383496.6655,9.716799999999999e-4
GMTUSDT,2022-05-28,1.0149,1.088,0.9402,1.0387,3281933998.4044,5004270,1619694716,1659423455.7336,0.00834683
GRTUSDT,2022-05-28,0.14078,0.14194,0.13135,0.13937,35482573.64646,187679,129061632,17632560.75414,2.5256000000000003e-4
GTCUSDT,2022-05-28,2.275,2.37,2.1519999999999997,2.3409999999999997,14243545.0469,70215,3044578.6,6920097.6427,3.5265e-4
HBARUSDT,2022-05-28,0.09036,0.09087,0.08556,0.08888,14184230.82162,87073,77256955,6799815.38085,-1.2215000000000001e-4
HNTUSDT,2022-05-28,7.104,7.15,6.779,7.061,16536195.78,89687,1185923,8276859.152,0.00121024
HOTUSDT,2022-05-28,0.0023350000000000003,0.002367,0.002251,0.0023539999999999998,16780908.388749,78642,3417772029,7895941.540484,2.2446e-4
ICXUSDT,2022-05-28,0.3577,0.3654,0.3411,0.3555,17646192.3888,80864,25103442,8854625.9611,5.429300000000001e-4
IMXUSDT,2022-05-28,0.8938,0.9027,0.8141,0.8885,52887200.831199996,195016,30013237,26092206.6077,0.00113478
IOSTUSDT,2022-05-28,0.016181,0.016396,0.015622,0.01625,15407099.958831,96488,484058647,7773944.83141,3.1798e-4
IOTAUSDT,2022-05-28,0.3088,0.3151,0.2961,0.3134,15851060.00446,86878,25507862.6,7808966.3473,3.7998999999999997e-4
IOTXUSDT,2022-05-28,0.03533,0.03664,0.03437,0.03539,13971439.43729,79669,200191036,7071084.58516,1.3610000000000004e-5
JASMYUSDT,2022-05-28,0.01155,0.01222,0.01111,0.011890000000000001,85557708.21979,214848,3684527589,43188199.04312,3.3496999999999997e-4
KAVAUSDT,2022-05-28,2.3646,2.3855,2.2402,2.3177,54026167.40075,251868,11883401,27359934.09937,8.5947e-4
KLAYUSDT,2022-05-28,0.4208,0.4263,0.4111,0.4234,13735598.51567,58808,16182380.7,6787656.41431,9.863e-4
KNCUSDT,2022-05-28,1.815,1.967,1.748,1.904,219615132.412,486709,59143233,110432553.976,0.00105931
KSMUSDT,2022-05-28,68.72,69.16,64.75,67.86,31805923.976,145343,236854.5,15929851.308,6.0345e-4
LINAUSDT,2022-05-28,0.008490000000000001,0.008790000000000001,0.00809,0.00865,30818678.2683,119754,1793430381,15231463.39304,5.9552e-4
LINKUSDT,2022-05-28,6.477,6.5729999999999995,6.202999999999999,6.545,137756840.18348,376552,10887976.34,69500230.98293,-3.1339999999999995e-5
LITUSDT,2022-05-28,0.512,0.546,0.49200000000000005,0.54,23379945.9316,95866,22699809.9,11813040.2799,2.6543e-4
LPTUSDT,2022-05-28,12.129000000000001,12.405,11.7,12.264000000000001,10219408.1094,61160,433397.2,5218162.0441,9.2192e-4
LRCUSDT,2022-05-28,0.4846,0.4938,0.4623,0.488,100462828.7703,318088,105312517,50488010.5228,9.9001e-4
LTCUSDT,2022-05-28,62.43,63.99,60.88,63.34,137600416.97189,357480,1093620.393,68153275.27422,1.5897e-4
MANAUSDT,2022-05-28,0.9456,0.9698,0.9035,0.9539,177450421.0356,565797,94975953,89378643.3365,5.739e-4
MASKUSDT,2022-05-28,1.702,1.776,1.607,1.733,37601260.308,113655,10998900,18584014.691,0.00111777
MATICUSDT,2022-05-28,0.5902,0.5964,0.5638,0.5901,138423192.1836,372482,118493317,68853966.4367,3.8589e-4
MKRUSDT,2022-05-28,1137.3,1234.6,1100.1,1218.7,25364195.4993,141361,10861.356,12615664.9042,8.017e-5
MTLUSDT,2022-05-28,1.2257,1.3355,1.1882,1.2886,64009801.9702,228755,24787967,31705024.1611,0.00269234
NEARUSDT,2022-05-28,4.924,4.958,4.666,4.919,434504510.6546,755388,44468894,214968575.283,0.0010339
NEOUSDT,2022-05-28,10.792,10.857000000000001,10.092,10.587,36078632.02542,170551,1714686.8699999999,17854578.879529998,6.5423e-4
NKNUSDT,2022-05-28,0.08382,0.08582999999999999,0.07973999999999999,0.08528,8989569.48576,62049,54731408,4546907.21592,4.963400000000001e-4
OCEANUSDT,2022-05-28,0.20117000000000002,0.20543000000000003,0.19068,0.20159000000000002,15313410.92242,90524,37305993,7416942.98951,3.4011e-4
OGNUSDT,2022-05-28,0.1979,0.2004,0.1872,0.1954,27555528.0166,125538,69242077,13427833.527900001,7.7779e-4
OMGUSDT,2022-05-28,2.39,2.466,2.303,2.436,28158996.2302,115314,5942965.5,14141118.3314,-2.8609e-4
ONEUSDT,2022-05-28,0.04178,0.04261,0.03985,0.04215,39003009.01963,155139,471750290,19430416.06568,3.4632e-4
ONTUSDT,2022-05-28,0.2632,0.2706,0.2558,0.2685,13484694.061830001,70384,25939403.5,6854237.8267,3.955e-5
PEOPLEUSDT,2022-05-28,0.01929,0.02239,0.0181,0.02179,391693945.7434,1039372,9628169109,197601174.78074,0.00128735
QTUMUSDT,2022-05-28,3.787,3.8280000000000003,3.61,3.798,21587888.098,94367,2914625.4,10891289.1917,1.75e-4
RAYUSDT,2022-05-28,0.895,0.925,0.868,0.915,12620697.1587,55597,6852061.2,6144444.0472,4.4589e-4
REEFUSDT,2022-05-28,0.0038280000000000002,0.0038979999999999996,0.0036520000000000003,0.003853,20092321.160507,90324,2651448160,10028329.332419,7.9011e-4
RENUSDT,2022-05-28,0.1336,0.1372,0.128,0.1347,23629237.9355,104555,85532618,11347514.7562,0.00103247
RLCUSDT,2022-05-28,0.7752,0.8095,0.7488,0.8031,13522006.86302,85818,8388207,6540125.32992,0.0015923600000000001
ROSEUSDT,2022-05-28,0.062020000000000006,0.06292,0.06023,0.06212,33318638.09498,165497,265254867,16336037.87411,7.9015e-4
RSRUSDT,2022-05-28,0.005263,0.005815,0.005102000000000001,0.005326,150955398.222843,575106,14155000958,76572165.052123,0.0014534799999999998
RUNEUSDT,2022-05-28,2.458,2.577,2.36,2.557,108685368.378,323246,22097325,54469278.725999996,1.1746e-4
RVNUSDT,2022-05-28,0.026439999999999998,0.02702,0.025240000000000002,0.026810000000000004,11203561.05294,59501,210884647,5534002.10287,2.105e-4
SANDUSDT,2022-05-28,1.304,1.3336,1.2508,1.3085,449866402.76739997,866447,172529958,223214176.7568,3.9915999999999997e-4
SCUSDT,2022-05-28,0.0053289999999999995,0.005797999999999999,0.005187,0.005396,40395764.559533,176465,3616300701,20011420.154265,0.0011098100000000001
SFPUSDT,2022-05-28,0.38,0.3872,0.3624,0.3789,9610840.2548,69848,12812400,4797940.5318,-6.514e-5
SKLUSDT,2022-05-28,0.06423,0.06519,0.060129999999999996,0.062229999999999994,44382862.36685,194666,352096081,21874251.14719,5.3085e-4
SNXUSDT,2022-05-28,2.452,2.539,2.355,2.498,45416720.51,159719,9334610.6,22894274.916,6.5658e-4
SOLUSDT,2022-05-28,42.11,43.51,40.3,42.94,977007937.772,916662,11622557,484061541.367,2.546e-5
SRMUSDT,2022-05-28,1.024,1.037,0.991,1.026,13106744.944,63775,6247680,6326679.48,6.4459e-4
STMXUSDT,2022-05-28,0.0091,0.00919,0.00868,0.0091,7636711.044749999,40148,424164110,3803154.32109,8.847e-5
STORJUSDT,2022-05-28,0.515,0.5305,0.4938,0.5231,18944163.6248,103779,17840306,9159018.3078,6.6429e-4
SUSHIUSDT,2022-05-28,1.489,1.524,1.387,1.51,81433360.299,238955,27894714,40505938.498,1.0281e-4
SXPUSDT,2022-05-28,0.4605,0.4715,0.4415,0.4687,23421503.06779,110727,25177244.2,11536840.44168,-1.8595e-4
THETAUSDT,2022-05-28,1.112,1.137,1.062,1.119,56925466.396,152573,25803911.4,28468646.1404,4.3135e-4
TOMOUSDT,2022-05-28,0.5275,0.5298,0.4921,0.5151,61447476.304800004,262805,58871658,30061915.0944,0.0028956900000000002
TRBUSDT,2022-05-28,8.79,9.06,8.38,8.94,14712430.597,73323,818899.2,7145187.802,0.00116665
TRXUSDT,2022-05-28,0.0807,0.08276,0.0785,0.08234,299159888.71436,639765,1833217255,147683080.53254,-3.0000000000000003e-4
UNFIUSDT,2022-05-28,1.9369999999999998,2.036,1.8430000000000002,2.0269999999999997,22049131.1125,97197,5597515.8,10861306.9038,5.214e-4
UNIUSDT,2022-05-28,4.817,4.945,4.588,4.911,63272028.824,220940,6684311,31733124.051,-4.196e-5
VETUSDT,2022-05-28,0.029589999999999998,0.02995,0.028439999999999997,0.029589999999999998,46567952.70997,182572,796803481,23310981.8509,3.32e-5
WAVESUSDT,2022-05-28,4.544,4.558,4.183,4.392,208433770.0993,626300,24291779.3,106563145.58669999,0.0054816199999999995
WOOUSDT,2022-05-28,0.16233,0.16525,0.15589,0.16139,11766272.65617,70389,36297284,5830558.21138,-9.400000000000079e-7
XEMUSDT,2022-05-28,0.0475,0.0493,0.0458,0.0476,18047803.521,61609,186502116,8844471.639,0.00164731
XLMUSDT,2022-05-28,0.12243,0.12368,0.11834000000000001,0.12297999999999999,26276436.92322,126341,106002611,12847675.29307,-1.0619999999999997e-5
XMRUSDT,2022-05-28,186.07,187.57,175.75,179.21,79652204.85637,262788,221536.948,39979275.5312,-1.4624e-4
XRPUSDT,2022-05-28,0.3881,0.3893,0.376,0.3867,267775264.48776,428228,346507093.9,133063980.85668,9.447e-5
XTZUSDT,2022-05-28,1.8330000000000002,1.953,1.7619999999999998,1.9380000000000002,96725525.9679,228244,26386654,49748399.120400004,-1.4942e-4
YFIUSDT,2022-05-28,7682,7751,7321,7684,64177678.617,219324,4484.936,33689026.626,2.071e-4
ZECUSDT,2022-05-28,86.15,88.84,83.05,87.86,65275068.60596,272532,383652.137,33063826.48831,6.0599999999999996e-5
ZENUSDT,2022-05-28,19.133,19.598,18.430999999999997,19.505,11398772.0706,87479,297274.7,5660460.9627,-1.3774000000000002e-4
ZILUSDT,2022-05-28,0.04788,0.04836,0.045860000000000005,0.047619999999999996,162614477.15711,408938,1691416369,79813576.85928,1.3743000000000002e-4
ZRXUSDT,2022-05-28,0.3747,0.3875,0.3574,0.3794,28696048.57085,129805,38144302.7,14181977.54323,9.018e-4
1000SHIBUSDT,2022-05-29,0.010726000000000001,0.01184,0.010535,0.011529000000000001,213182740.984913,380175,9686648951,107763183.685987,8.0939e-4
1000XECUSDT,2022-05-29,0.04778,0.04796,0.0455,0.04703,7485713.45228,60026,78568734,3688804.8636499997,1.4381e-4
1INCHUSDT,2022-05-29,0.9165,0.929,0.8953,0.9086,17096740.2653,101177,9340070,8523400.969,7.1532e-4
AAVEUSDT,2022-05-29,94.84,97.14,91.59,95.04,102194375.093,216590,564029.3,53352742.021,3.759000000000001e-5
ADAUSDT,2022-05-29,0.4627,0.4777,0.4553,0.4716,232790777.9456,375458,248550179,115654626.5227,5.5806e-4
ALGOUSDT,2022-05-29,0.3665,0.3762,0.3521,0.3691,48016761.42254,162196,65388840.5,23846049.07293,8.995e-5
ALICEUSDT,2022-05-29,2.653,2.818,2.603,2.7680000000000002,50700211.4495,158237,9559290.5,25707199.3098,9.159000000000001e-4
ALPHAUSDT,2022-05-29,0.1432,0.1441,0.1369,0.141,21759553.1268,97744,74345443,10455155.3635,3.4295e-4
ANKRUSDT,2022-05-29,0.03623,0.036680000000000004,0.03467,0.0359,10035077.61787,48176,140109252,5029140.01563,4.4759999999999985e-5
ANTUSDT,2022-05-29,1.676,1.829,1.636,1.7590000000000001,42980373.5563,152569,12248546.4,21246769.8949,0.00129711
APEUSDT,2022-05-29,6.335,6.37,5.966,6.147,339208815.818,551471,26871443,166119480.997,5.337300000000001e-4
API3USDT,2022-05-29,1.576,1.631,1.491,1.584,14535247.1895,69817,4539711,7121961.7043,-8.150000000000002e-6
ARPAUSDT,2022-05-29,0.03052,0.03477,0.03011,0.03297,42169250.92192,167818,641632014,20537944.4476,0.00119273
ARUSDT,2022-05-29,13.202,13.512,12.640999999999998,13.023,18481938.2579,87454,697488.6,9105284.4129,-7.299e-5
ATAUSDT,2022-05-29,0.1471,0.1574,0.1426,0.1499,16693622.3232,76362,53245348,8071066.1682,6.379000000000001e-5
ATOMUSDT,2022-05-29,9.582,9.668,9.137,9.507,130496778.73057,328345,6786581.6,63822157.36924,7.7142e-4
AUDIOUSDT,2022-05-29,0.3735,0.3798,0.3524,0.3713,31496781.9094,117209,42295328,15571595.9759,4.7318999999999996e-4
AVAXUSDT,2022-05-29,24.58,27,23.7,26.08,1068319625.29,1194213,21765987,550108090.77,1.6117e-4
AXSUSDT,2022-05-29,18.44,18.64,17.62,18.1,132258475.92,202458,3523964,63930354.8,0.0047642199999999996
BAKEUSDT,2022-05-29,0.2806,0.3148,0.2727,0.3116,78725275.1392,255273,135487386,40634094.115,9.0125e-4
BALUSDT,2022-05-29,6.831,6.893,6.492000000000001,6.742999999999999,18635309.4392,89281,1391491,9346567.7077,7.9953e-4
BANDUSDT,2022-05-29,1.4909,1.5229,1.4314,1.4938,10160495.00092,63745,3452152.7,5121078.95582,4.139e-5
BATUSDT,2022-05-29,0.3683,0.377,0.3553,0.36870000000000003,16930872.94024,70638,23015929.3,8455464.94476,-1.3062000000000002e-4
BCHUSDT,2022-05-29,178.49,184.55,175.36,180.48,54922739.50368,206333,155697.276,27920377.71018,-2.2717e-4
BELUSDT,2022-05-29,0.3533,0.7447,0.345,0.718,1259109629.3303,3130572,1102501956,658707950.2692,0.0274995
BLZUSDT,2022-05-29,0.07756,0.0819,0.07443999999999999,0.07973999999999999,20242759.55341,107288,125839450,9932236.24612,3.375e-4
BNBUSDT,2022-05-29,307.2,310.67,298.18,303.11,392154227.85344,604917,623757.71,189591314.02068,4.1705999999999997e-4
BTCDOMUSDT,2022-05-29,1497.7,1519.6,1492,1503.4,5895689.4052,18587,1941.753,2923646.0849,-3.0000000000000003e-4
BTCUSDT,2022-05-29,28974.7,29500,28800,29210.5,5648492962.24803,1960632,99378.719,2892750253.0996003,-3.0000000000000003e-4
BTSUSDT,2022-05-29,0.01209,0.012240000000000001,0.01171,0.012159999999999999,6584774.87388,37361,267696849,3199791.6045299997,4.9039e-4
C98USDT,2022-05-29,0.5622,0.5667,0.5223,0.549,30020074.2208,132458,27522711,14959245.8348,8.761800000000001e-4
CELOUSDT,2022-05-29,1.3119999999999998,1.3419999999999999,1.264,1.307,24665404.6658,79426,9044294.8,11809234.528,4.1611999999999997e-4
CELRUSDT,2022-05-29,0.016640000000000002,0.0171,0.0157,0.01645,27988475.82998,80976,830527031,13653415.322870001,7.080799999999999e-4
CHRUSDT,2022-05-29,0.2056,0.2107,0.2006,0.2075,15910030.8548,67337,37649328,7742503.4631,1.9539e-4
CHZUSDT,2022-05-29,0.11185,0.11474000000000001,0.10925,0.11266,25915834.90606,95101,113718890,12728040.82505,3.733e-5
COMPUSDT,2022-05-29,57.41,57.81,55.14,56.66,31466133.01995,136267,277311.18,15692836.8172,-2.1388e-4
COTIUSDT,2022-05-29,0.10994000000000001,0.11323,0.10680999999999999,0.11107,12621377.40515,77202,56707637,6246500.04484,0.00112524
CRVUSDT,2022-05-29,1.234,1.252,1.175,1.204,84872575.0213,204761,33411076.5,40606171.936399996,6.6158e-4
CTKUSDT,2022-05-29,0.8018,0.8371,0.79,0.8193,20738352.3278,90047,12836881,10454885.8075,5.8033e-4
CTSIUSDT,2022-05-29,0.1826,0.1868,0.1745,0.1843,7890840.5364,36230,21061610,3831126.162,8.938e-5
CVCUSDT,2022-05-29,0.15853,0.1614,0.15316,0.15921,13734703.87252,67239,43584401,6853197.54265,4.9327e-4
DARUSDT,2022-05-29,0.417,0.4323,0.4046,0.424,14517592.98981,72890,16776181.6,7038708.5588,3.4934e-4
DASHUSDT,2022-05-29,56.64,57.55,55.03,56.68,14384502.73524,67837,127757.669,7197536.47856,2.3171000000000002e-4
DEFIUSDT,2022-05-29,742.2,778.7,726.9,773.4,14126651.4704,48747,9229.916000000001,6912749.3508,0.0033075500000000002
DENTUSDT,2022-05-29,0.0010960000000000002,0.001143,0.0010789999999999999,0.001116,21395452.65427,78993,9435934035,10443683.157676,-3.592e-5
DGBUSDT,2022-05-29,0.01108,0.01143,0.0107,0.01116,7856017.16264,40695,333113468,3690296.35192,9.0785e-4
DOGEUSDT,2022-05-29,0.08183,0.08329,0.07971,0.08192999999999999,158518165.29792,348921,929499690,75799114.78359,1.328e-4
DOTUSDT,2022-05-29,9.449,10.04,9.318999999999999,9.806000000000001,304595074.2786,607421,16128059.3,154562328.4853,6.2599e-4
DUSKUSDT,2022-05-29,0.12763,0.1317,0.12516,0.12842,7798356.406909999,41633,28671978,3678686.00984,2.7293e-4
DYDXUSDT,2022-05-29,1.716,1.7530000000000001,1.6269999999999998,1.709,52802114.7949,152584,15420568.200000001,26167058.3831,7.0371e-4
EGLDUSDT,2022-05-29,69.29,75.66,68.48,74.5,69819094.432,251444,492546.9,35223110.427,2.2453e-4
ENJUSDT,2022-05-29,0.6009,0.6083,0.5787,0.5998,25201395.237099998,91657,20969283,12484352.0263,0.00119614
ENSUSDT,2022-05-29,10.213,10.386,9.738999999999999,10.062000000000001,56775508.7613,210346,2752373.8,27769066.8804,5.8868e-4
EOSUSDT,2022-05-29,1.255,1.276,1.229,1.264,59207767.6837,134747,23645545.1,29605335.1613,-1.097e-4
ETCUSDT,2022-05-29,22.729,23.246,22.175,22.851,156171899.96484,310243,3442955.06,78308117.33398,2.584e-4
ETHUSDT,2022-05-29,1794.14,1829,1755,1796.48,2969855050.55585,1766605,830576.112,1487335052.21929,-1.3594e-4
FILUSDT,2022-05-29,7.502999999999999,7.797000000000001,7.316,7.513999999999999,60722631.9076,188467,3930679.3,29543985.9593,5.5158e-4
FLMUSDT,2022-05-29,0.0902,0.091,0.0862,0.0885,10352738.5908,50902,56744419,5041003.7671,4.4816e-4
FLOWUSDT,2022-05-29,2.3930000000000002,2.428,2.319,2.383,15584259.2855,45476,3216891.5,7648500.7079,8.7103e-4
FTMUSDT,2022-05-29,0.364,0.3773,0.3521,0.3669,366194208.8581,631198,505492080,184557595.8659,3.282e-4
FTTUSDT,2022-05-29,27.065,27.368,26.692,27.046,8638360.3716,39069,151678.2,4094934.3933,-3.9559999999999994e-5
GALAUSDT,2022-05-29,0.07237,0.07672000000000001,0.06991,0.07455,177787998.84913,400704,1222103274,88721980.89746,2.8063000000000003e-4
GALUSDT,2022-05-29,4.5937,4.89,4.2506,4.5772,161163422.6027,605184,17109540,78405997.5747,8.7403e-4
GMTUSDT,2022-05-29,1.0387,1.1798,0.861,1.0471,3260002695.0368,4864239,1628910453,1647057292.9699001,0.010256669999999999
GRTUSDT,2022-05-29,0.13939000000000001,0.14235,0.133,0.13972,31443120.80488,146243,111151597,15328625.26732,2.3850000000000002e-4
GTCUSDT,2022-05-29,2.34,2.414,2.215,2.379,13488758.1299,54536,2904581.1,6770458.2203,3.6671999999999996e-4
HBARUSDT,2022-05-29,0.08888,0.0903,0.08631,0.08865,8968416.37105,49488,51256925,4529151.14083,-7.392000000000001e-5
HNTUSDT,2022-05-29,7.064,7.334,6.853,7.189,11503707.513,61688,807960,5715315.349,4.9737e-4
HOTUSDT,2022-05-29,0.002353,0.002411,0.002303,0.002378,11913160.001242,58426,2480853213,5828090.685276,-1.7895e-4
ICXUSDT,2022-05-29,0.3556,0.3648,0.3454,0.358,12112982.1927,57384,16612327,5908800.5294,6.5743e-4
IMXUSDT,2022-05-29,0.8889,0.9565,0.8747,0.9427,38517135.8343,148612,21471996,19585372.1852,4.0711e-4
IOSTUSDT,2022-05-29,0.016250999999999998,0.016576,0.015782,0.016335,11786473.375363,71125,351780320,5702212.267659999,3.185e-4
IOTAUSDT,2022-05-29,0.3134,0.3222,0.3076,0.3156,18884899.55525,80383,29243802.7,9215921.67911,3.2421e-4
IOTXUSDT,2022-05-29,0.0354,0.03766,0.03466,0.03715,22484551.05248,95896,297422695,10814869.32413,3.6725e-4
JASMYUSDT,2022-05-29,0.011890000000000001,0.01231,0.01142,0.01182,43198401.38148,115674,1828766955,21642409.19532,4.0737e-4
KAVAUSDT,2022-05-29,2.3179,2.4198,2.2739,2.3392,44642510.77906,191893,9444303.6,22225991.78185,0.00140846
KLAYUSDT,2022-05-29,0.4235,0.4258,0.4032,0.4161,10525863.04648,43635,12738017.3,5290706.66604,0.0015695000000000001
KNCUSDT,2022-05-29,1.905,1.949,1.793,1.864,126785420.66600001,313745,33593682,62641287.799,4.217e-4
KSMUSDT,2022-05-29,67.86,72.4,65.24,71.91,31818230.459,131304,238545.3,16367334.014,5.975e-4
LINAUSDT,2022-05-29,0.00866,0.009470000000000001,0.008620000000000001,0.00911,67616515.44043,214880,3749153979,33702732.47671,0.00196128
LINKUSDT,2022-05-29,6.544,6.742999999999999,6.329,6.65,110789170.36468999,284955,8515309.53,55560909.27284,-8.287e-5
LITUSDT,2022-05-29,0.539,0.561,0.512,0.5429999999999999,24075827.5582,94224,22827535.1,12332549.3804,8.0534e-4
LPTUSDT,2022-05-29,12.265999999999998,12.511,11.717,12.328,7440607.7737,47433,304915,3710305.2138,5.0101e-4
LRCUSDT,2022-05-29,0.4881,0.4974,0.4648,0.4821,68493696.3636,208822,71677414,34532191.2821,9.561000000000001e-4
LTCUSDT,2022-05-29,63.34,64.38,61.81,63.41,99867484.69849,229042,788703.201,49710719.31104,1.4715e-4
MANAUSDT,2022-05-29,0.9538,0.9672,0.9156,0.9557,100792014.2813,300453,52343002,49483601.2953,6.6489e-4
MASKUSDT,2022-05-29,1.732,1.804,1.668,1.763,40636712.191,100211,11599708,20163736.408,6.6497e-4
MATICUSDT,2022-05-29,0.5902,0.6018,0.5737,0.5912,112239812.9157,240646,95505885,55985303.2554,3.5409e-4
MKRUSDT,2022-05-29,1218.7,1236.9,1170,1187.9,33781643.3504,139944,13978.793,16848302.0288,2.2579000000000002e-4
MTLUSDT,2022-05-29,1.289,1.2993,1.2234,1.2695,22896514.8923,100804,8992915,11377135.9335,0.00216117
NEARUSDT,2022-05-29,4.919,5.198,4.772,5.097,369933634.459,589132,37643030,187409144.891,0.00108783
NEOUSDT,2022-05-29,10.59,10.652000000000001,10.107999999999999,10.383,22380001.99093,93958,1096993.46,11414348.56235,3.0300000000000005e-5
NKNUSDT,2022-05-29,0.08527,0.09265,0.08213999999999999,0.09045,16359280.90769,80992,91926114,8069297.26897,5.7785e-4
OCEANUSDT,2022-05-29,0.2017,0.20906,0.19489,0.20524,13160894.59378,68228,32507198,6579665.23761,2.9401000000000004e-4
OGNUSDT,2022-05-29,0.1953,0.207,0.1908,0.2001,37593676.4285,137683,92773317,18470862.9724,6.9702e-4
OMGUSDT,2022-05-29,2.436,2.5,2.347,2.472,21338716.0441,81360,4453135.7,10754122.3264,-3.0000000000000003e-4
ONEUSDT,2022-05-29,0.04215,0.04255,0.03999,0.04188,30339769.40541,105018,353277812,14656244.52854,6.2408e-4
ONTUSDT,2022-05-29,0.2683,0.2717,0.2592,0.2672,9853234.592459999,46774,17820750.6,4739072.70719,2.4481e-4
PEOPLEUSDT,2022-05-29,0.0218,0.024980000000000002,0.020909999999999998,0.02167,491228430.11417,1250146,10747394807,245112598.47752,0.00129617
QTUMUSDT,2022-05-29,3.799,3.8489999999999998,3.67,3.792,13291619.9552,61177,1729765.3,6514696.9477,-1.5670000000000004e-5
RAYUSDT,2022-05-29,0.915,0.955,0.884,0.9440000000000001,12324788.603,57323,6920982.9,6332866.7324,8.752699999999999e-4
REEFUSDT,2022-05-29,0.003853,0.003964,0.00375,0.003918,12568483.08737,62386,1626787467,6270300.569941,1.845e-4
RENUSDT,2022-05-29,0.1347,0.1384,0.1308,0.1339,19604829.4681,84411,70849373,9546695.8645,8.9495e-4
RLCUSDT,2022-05-29,0.8031,0.8259,0.7744,0.808,11835990.135400001,66485,7461360.5,5963844.38474,7.8192e-4
ROSEUSDT,2022-05-29,0.06215,0.06452999999999999,0.060660000000000006,0.06329,24860083.73944,107425,198541767,12399977.20324,8.3345e-4
RSRUSDT,2022-05-29,0.005327,0.00539,0.004913,0.005304,59104407.7778,254978,5579712158,28920083.606303,6.2027e-4
RUNEUSDT,2022-05-29,2.556,2.729,2.442,2.688,95671414.998,265657,18535986,48343436.801,-2.3994e-4
RVNUSDT,2022-05-29,0.026810000000000004,0.027460000000000002,0.026039999999999997,0.02708,8014814.42519,44704,150779373,4038948.88254,-4.012000000000001e-5
SANDUSDT,2022-05-29,1.3085,1.3248,1.2536,1.2862,284451325.4703,516916,110414353,142124785.2045,3.5421e-4
SCUSDT,2022-05-29,0.0053950000000000005,0.005435,0.005188,0.005296,19229091.834454,83552,1779296192,9475004.620227,6.797e-4
SFPUSDT,2022-05-29,0.3791,0.3962,0.3597,0.3897,10720751.2778,67091,14182452,5359156.2076,2.0836999999999999e-4
SKLUSDT,2022-05-29,0.06224,0.06579,0.058539999999999995,0.06369,33355037.149749998,143736,250530164,15537944.08926,6.2313e-4
SNXUSDT,2022-05-29,2.499,2.645,2.421,2.613,31468414.0077,117478,6507608.3,16421595.0266,2.8569e-4
SOLUSDT,2022-05-29,42.95,45.66,41.77,44.69,909543105.91,858136,10621555,463010125.62,-9.425e-5
SRMUSDT,2022-05-29,1.027,1.046,0.996,1.026,11581115.314,56743,5480375,5587780.162,5.538699999999999e-4
STMXUSDT,2022-05-29,0.0091,0.00921,0.00884,0.00905,5620695.54879,32350,297479751,2697321.7264300003,-2.3349999999999985e-5
STORJUSDT,2022-05-29,0.5229,0.5379,0.5086,0.5322,13218306.7038,67577,12767887,6690107.4735,4.9185e-4
SUSHIUSDT,2022-05-29,1.51,1.555,1.452,1.476,55210991.311,172166,18392120,27504975.861,-1.5964e-4
SXPUSDT,2022-05-29,0.4686,0.4768,0.4527,0.4715,16115789.28506,76949,16801068.3,7830958.14074,-1.3112e-4
THETAUSDT,2022-05-29,1.12,1.144,1.08,1.124,42636196.0556,116037,19025659.2,21182019.6775,1.6169e-4
TOMOUSDT,2022-05-29,0.5152,0.5328,0.5015,0.5199,23834878.248,120062,22895951,11899914.2928,0.00119761
TRBUSDT,2022-05-29,8.95,9.31,8.76,9.1,13177835.503,71083,726106.3,6574891.195,4.188e-4
TRXUSDT,2022-05-29,0.08234,0.08242999999999999,0.07983,0.08162,178468192.24628,398298,1081793366,87857351.41871999,-3.0000000000000003e-4
UNFIUSDT,2022-05-29,2.025,2.336,1.9680000000000002,2.283,88907360.9255,318112,20475252.1,44917325.1573,0.001556
UNIUSDT,2022-05-29,4.91,5.031,4.764,4.854,50211546.725,150871,4820543,23578074.697,1.3511e-4
VETUSDT,2022-05-29,0.029589999999999998,0.03011,0.02889,0.0297,37667601.14285,111443,619550334,18277803.88769,2.9506e-4
WAVESUSDT,2022-05-29,4.391,4.471,4.121,4.322,148041834.2104,417239,17354014.5,74748339.8846,0.00421606
WOOUSDT,2022-05-29,0.16147,0.1636,0.1516,0.15467,10978623.2191,59821,32837408,5157516.88685,-1.2259e-4
XEMUSDT,2022-05-29,0.0477,0.0495,0.0462,0.0477,16039323.9778,57091,166839863,7970086.6774,0.00159966
XLMUSDT,2022-05-29,0.12303,0.12859,0.12111,0.12646,23920209.25255,104989,93564380,11624764.4077,-2.7199999999999997e-5
XMRUSDT,2022-05-29,179.17,179.7,167.28,179.26,63903296.93074,217588,181902.438,31751543.192280002,3.1967000000000003e-4
XRPUSDT,2022-05-29,0.3868,0.3908,0.3788,0.3862,218078707.6587,316347,275177292.8,105895608.26554,4.0223e-4
XTZUSDT,2022-05-29,1.9380000000000002,2.0380000000000003,1.911,1.972,84867685.5659,181579,22817403.1,44685642.6275,-9.420000000000001e-5
YFIUSDT,2022-05-29,7683,7685,7368,7495,36997078.103,126738,2456.989,18478958.971,3.3514e-4
ZECUSDT,2022-05-29,87.85,88.7,84.15,87.53,42646221.023,160415,241108.307,20884690.63422,3.6099999999999997e-5
ZENUSDT,2022-05-29,19.503,19.97,18.844,19.531,9979609.3479,75329,257089.1,4972095.153,-3.0000000000000003e-4
ZILUSDT,2022-05-29,0.04761,0.048389999999999996,0.0464,0.04738,93681428.48809,204778,949129381,44986847.7564,5.2648e-4
ZRXUSDT,2022-05-29,0.3794,0.3904,0.3706,0.3818,25896585.99274,96146,34286632,13051919.0807,9.7879e-4
1000SHIBUSDT,2022-05-30,0.011525,0.012502,0.011113,0.011703,333272902.452757,639866,14330505849,167617173.905053,4.266e-5
1000XECUSDT,2022-05-30,0.04702,0.04989,0.04687,0.04927,8133109.93465,57047,79106326,3853901.71634,-3.0000000000000003e-4
1INCHUSDT,2022-05-30,0.9085,0.9895,0.9075,0.9744,28733665.857,144866,14509588,13787620.15,8.3193e-4
AAVEUSDT,2022-05-30,95.04,109.52,93.7,108.15,159395318.961,349874,791570.6,80535674.875,-2.5034e-4
ADAUSDT,2022-05-30,0.4716,0.5471,0.4705,0.5353,475233073.21389997,707550,481381754,245948205.1332,-5.466e-5
ALGOUSDT,2022-05-30,0.3691,0.4099,0.36870000000000003,0.4033,62760505.84371,196187,82144103.5,32227412.68809,-2.8381e-4
ALICEUSDT,2022-05-30,2.7689999999999997,3.285,2.7689999999999997,3.114,137236649.6443,371047,22399088.9,69358859.8479,2.0415999999999997e-4
ALPHAUSDT,2022-05-30,0.1409,0.1664,0.1405,0.1644,45450479.3126,168361,152498226,23372935.5317,-1.2017000000000001e-4
ANKRUSDT,2022-05-30,0.03592,0.0389,0.03574,0.038110000000000005,19429852.01759,84389,259479442,9654658.05766,-2.1383e-4
ANTUSDT,2022-05-30,1.76,2.154,1.745,2.063,50000968.0627,176838,12871402.8,25224816.4739,8.273000000000002e-5
APEUSDT,2022-05-30,6.148,7.15,6.086,6.838,517873507.302,807606,38916920,259250705.236,1.9271e-4
API3USDT,2022-05-30,1.584,1.724,1.561,1.698,21824497.8186,94266,6325460.7,10477948.7951,-4.305e-5
ARPAUSDT,2022-05-30,0.03297,0.04199,0.03243,0.03768,127755457.53211,448642,1662314615,63010047.26039,5.560200000000001e-4
ARUSDT,2022-05-30,13.025,15.62,12.985999999999999,14.87,26864613.0587,120130,920859.5,13267967.8135,-3.0000000000000003e-4
ATAUSDT,2022-05-30,0.1499,0.176,0.1484,0.1686,26067122.0868,112834,78911948,12967910.7804,-3.0000000000000003e-4
ATOMUSDT,2022-05-30,9.507,10.409,9.401,10.185,170518011.27241,439113,8530455.04,84921869.02015,2.1603e-4
AUDIOUSDT,2022-05-30,0.3712,0.4473,0.3712,0.418,64404917.0361,252891,74761570,30941517.3822,2.4082e-4
AVAXUSDT,2022-05-30,26.08,28.47,25.21,26.93,977387119.37,1043885,18323161,490039585.26,1.9291000000000002e-4
AXSUSDT,2022-05-30,18.1,20.44,17.9,20.03,178154508.27,271781,4691580,90655094.89,0.00155551
BAKEUSDT,2022-05-30,0.3118,0.3733,0.3117,0.3471,136494721.74989998,464686,202251953,69192905.4006,-5.0200000000000095e-6
BALUSDT,2022-05-30,6.746,7.678999999999999,6.742000000000001,7.287000000000001,24989070.4341,113614,1679494.7,12176896.2748,-1.5872e-4
BANDUSDT,2022-05-30,1.4942,1.7251,1.4937,1.6791,20487448.37867,105509,6168377.9,9998728.35241,-2.2778000000000002e-4
BATUSDT,2022-05-30,0.36870000000000003,0.3931,0.3656,0.3895,25099166.39124,90893,32757819.8,12408665.49506,-3.0000000000000003e-4
BCHUSDT,2022-05-30,180.56,191.28,180.5,188.16,80396506.39807,276938,218276.855,40797562.77687,-2.8083000000000003e-4
BELUSDT,2022-05-30,0.7177,1.2998,0.682,1.1082,3233158970.4364,6688800,1680680803,1639819165.4409,0.029999249999999998
BLZUSDT,2022-05-30,0.07973999999999999,0.08897999999999999,0.07971,0.08292999999999999,43737076.67264,190633,252403799,21380616.87292,9.329999999999996e-5
BNBUSDT,2022-05-30,303.1,321.8,301.47,313.63,544513801.17422,769676,885922.88,277423140.97876,1.633e-5
BTCDOMUSDT,2022-05-30,1503.3,1506,1482.1,1487.5,8289022.3019,21211,2419.945,3613766.1958,-3.0000000000000003e-4
BTCUSDT,2022-05-30,29210.6,30983,29067.9,30617.9,11497025584.30058,3413321,199414.494,6023667566.62387,-3.0000000000000003e-4
BTSUSDT,2022-05-30,0.01217,0.013909999999999999,0.01208,0.013909999999999999,13082021.11099,56701,503441586,6593986.40774,-3.0000000000000003e-4
C98USDT,2022-05-30,0.549,0.677,0.5486,0.6632,60950427.6333,250118,49982037,30945017.6741,6.4898e-4
CELOUSDT,2022-05-30,1.306,1.436,1.306,1.399,39386070.4318,113442,14099049.9,19428199.6409,-3.0000000000000003e-4
CELRUSDT,2022-05-30,0.01645,0.01866,0.01643,0.01844,43392608.36097,117885,1231619755,21841340.31014,2.0520000000000014e-5
CHRUSDT,2022-05-30,0.2075,0.2375,0.2065,0.2288,32908227.1437,121514,73682215,16549963.8317,-3.0000000000000003e-4
CHZUSDT,2022-05-30,0.11267,0.12053,0.11202000000000001,0.11779,33434553.48829,138947,142716074,16602639.35964,-3.0000000000000003e-4
COMPUSDT,2022-05-30,56.69,61.72,55.94,59.86,36842351.46098,153535,300782.765,17692716.1248,-2.8986e-4
COTIUSDT,2022-05-30,0.11102999999999999,0.1221,0.11079000000000001,0.11954000000000001,18272247.86953,107631,77121594,9063477.12673,-3.0000000000000003e-4
CRVUSDT,2022-05-30,1.204,1.351,1.202,1.318,99936244.0295,213216,39450192,50611488.4426,1.2114000000000001e-4
CTKUSDT,2022-05-30,0.8192,0.8856,0.8159,0.8568,32787768.427699998,117343,19918466,16942228.3922,-4.958e-5
CTSIUSDT,2022-05-30,0.1843,0.2068,0.1831,0.1947,19020031.8827,80966,47979708,9369493.8324,-2.9156e-4
CVCUSDT,2022-05-30,0.15921,0.1723,0.15913,0.169,12804181.77929,72317,38327315,6370506.784899999,-2.9745e-4
DARUSDT,2022-05-30,0.4238,0.4784,0.4207,0.4558,37861029.16623,173820,40841986.3,18634334.619,-4.724000000000001e-5
DASHUSDT,2022-05-30,56.68,61.46,56.6,60.82,21376053.00056,96997,176587.84,10506916.525179999,-2.7836e-4
DEFIUSDT,2022-05-30,773.4,885.4,773.2,878.2,11736575.8312,46223,7288.105,6119485.0433,-0.00477023
DENTUSDT,2022-05-30,0.001116,0.00131,0.001115,0.001271,56833263.404878,145569,23241872893,28764559.421954002,-2.0156000000000001e-4
DGBUSDT,2022-05-30,0.011170000000000001,0.012709999999999999,0.01116,0.01239,11193581.7105,53771,466170490,5628794.19347,-3.0000000000000003e-4
DOGEUSDT,2022-05-30,0.08192999999999999,0.08647,0.0815,0.08501,225592069.91659,476641,1320342231,111375187.18711,-3.0000000000000003e-4
DOTUSDT,2022-05-30,9.807,10.677,9.74,10.290999999999999,318535723.2875,638075,15687091.5,159565225.9456,1.894e-4
DUSKUSDT,2022-05-30,0.12839,0.14369,0.12838,0.14059000000000002,15672891.32421,81608,54841140,7503501.50698,-9.549999999999999e-5
DYDXUSDT,2022-05-30,1.71,1.929,1.706,1.8840000000000001,82042211.0144,214381,22107997,40500585.2925,1.8613e-4
EGLDUSDT,2022-05-30,74.5,85.92,73.68,81.9,115128753.566,398316,708812.1,57203624.600999996,1.1130999999999999e-4
ENJUSDT,2022-05-30,0.5997,0.653,0.598,0.639,39332822.5373,143502,31873624,19892129.709,5.5133e-4
ENSUSDT,2022-05-30,10.061,12.12,9.921,11.802999999999999,113750415.76979999,403800,5182271.9,58258794.5668,-1.4134e-4
EOSUSDT,2022-05-30,1.264,1.36,1.263,1.3419999999999999,89043534.0584,170390,34687576.9,45787122.4127,-3.0000000000000003e-4
ETCUSDT,2022-05-30,22.85,24.534000000000002,22.83,23.923000000000002,210486803.58765,429395,4345523.01,103723796.35888,-1.1076e-4
ETHUSDT,2022-05-30,1796.49,1925.01,1784.4,1911.71,4758134337.160501,2496562,1316126.0929999999,2460615016.51086,-1.8114e-4
FILUSDT,2022-05-30,7.513,8.158,7.481,7.904,90577131.564700007,254275,5644521.1,44268195.0478,-1.0349e-4
FLMUSDT,2022-05-30,0.0886,0.1027,0.0885,0.101,17569365.278,71443,91763686,8788697.3402,-2.6445e-4
FLOWUSDT,2022-05-30,2.383,2.655,2.375,2.583,23304875.2342,64071,4525265,11427593.2175,3.6168999999999996e-4
FTMUSDT,2022-05-30,0.367,0.4132,0.3579,0.393,533356699.5929,810259,688441333,266056743.2847,-1.1399999999999976e-6
FTTUSDT,2022-05-30,27.051,28.773,26.897,28.291,15682218.8822,61170,276347,7779435.5072,-1.9716e-4
GALAUSDT,2022-05-30,0.07453,0.08335,0.07421,0.07936,290571452.36954,699175,1828845367,145134589.36059,-4.0950000000000006e-5
GALUSDT,2022-05-30,4.5772,5.3996,4.5068,5.0814,202369614.5421,797502,20157622,100953692.6255,1.8794e-4
GMTUSDT,2022-05-30,1.0471,1.2852,1.0165,1.1802,2787467685.0134,4271209,1220730836,1406539414.6917,0.00305475
GRTUSDT,2022-05-30,0.13978,0.15757000000000002,0.13882,0.14905,43040980.89893,190863,140485144,20879413.18217,-2.4327000000000002e-4
GTCUSDT,2022-05-30,2.379,2.804,2.372,2.7430000000000003,20271367.0961,82574,3875109.6,10130199.9769,-1.1451000000000001e-4
HBARUSDT,2022-05-30,0.08865,0.09604,0.08825,0.09443,13096675.62599,68064,71892362,6626339.41388,-2.5273e-4
HNTUSDT,2022-05-30,7.189,9.025,7.165,8.847,41245185.656,165040,2559900,21196469.761,-1.0760000000000005e-5
HOTUSDT,2022-05-30,0.002378,0.0025800000000000003,0.002359,0.00252,17795111.477785,78563,3543130158,8785088.154443,-3.0000000000000003e-4
ICXUSDT,2022-05-30,0.3581,0.3854,0.3558,0.3792,22463440.009,83324,30351579,11220030.2436,-8.5e-5
IMXUSDT,2022-05-30,0.9429,1.1789,0.9427,1.1379,100099112.0721,315270,47901003,51682726.1929,-2.9888e-4
IOSTUSDT,2022-05-30,0.016336,0.01788,0.016261,0.017753,22123918.90444,118350,611542380,10552141.363906,-3.0000000000000003e-4
IOTAUSDT,2022-05-30,0.3156,0.3524,0.3152,0.336,19686771.37374,88298,29244724.1,9758587.1598,-2.592e-4
IOTXUSDT,2022-05-30,0.03713,0.04173,0.03687,0.03995,41963728.35985,165930,521224612,20484237.70237,-1.9240000000000012e-5
JASMYUSDT,2022-05-30,0.01182,0.0133,0.01166,0.01261,78965823.63222,186227,3194326368,40066856.2913,-2.43e-4
KAVAUSDT,2022-05-30,2.3399,2.6617,2.3237,2.5274,76567911.70756,289457,15539722.8,39020156.09994,6.805100000000001e-4
KLAYUSDT,2022-05-30,0.416,0.4462,0.4157,0.4401,12021074.105080001,54223,12688282.4,5512145.29337,1.8396000000000002e-4
KNCUSDT,2022-05-30,1.864,2.216,1.843,2.181,231133348.986,487328,56651421,116782396.19500001,-1.2630000000000006e-5
KSMUSDT,2022-05-30,71.93,76.25,70.66,73.74,37996402.264,169680,255775.7,18751315.196,-8.076e-5
LINAUSDT,2022-05-30,0.0091,0.01145,0.00902,0.01067,115696116.67862,308406,5503799127,57179714.27828,-4.176000000000001e-5
LINKUSDT,2022-05-30,6.65,7.311,6.62,7.188,148304808.37633,365731,10723350.57,74967182.6274,-2.4453e-4
LITUSDT,2022-05-30,0.542,0.72,0.541,0.685,82404710.2025,271357,63792788.4,41546373.1107,3.9677000000000007e-4
LPTUSDT,2022-05-30,12.332,13.536,12.31,12.952,11002581.9822,60958,420522.5,5464549.3889,-3.0000000000000003e-4
LRCUSDT,2022-05-30,0.482,0.561,0.482,0.5474,94565410.5402,273346,92272352,47840199.5488,3.4714e-4
LTCUSDT,2022-05-30,63.4,67.12,62.49,66.32,136558633.2211,308489,1056747.074,68933592.46871,-1.7313000000000002e-4
MANAUSDT,2022-05-30,0.9556,1.0669,0.9504,1.0371,162428707.7309,460682,81838046,83220532.75,-1.0218e-4
MASKUSDT,2022-05-30,1.761,1.987,1.752,1.961,44210256.705,114936,11466251,21717272.435,5.304e-5
MATICUSDT,2022-05-30,0.5912,0.6437,0.5884,0.6295,154720484.5055,338092,127422602,78848152.7541,-1.9165000000000002e-4
MKRUSDT,2022-05-30,1187.4,1333,1174.6,1323.8,29979845.8446,152997,11906.722,15071624.5382,-3.0000000000000003e-4
MTLUSDT,2022-05-30,1.2696,1.4602,1.2696,1.3603,32492742.9853,137163,11844967,15875274.936999999,1.9258999999999997e-4
NEARUSDT,2022-05-30,5.098,5.723,5.042,5.473,436956207.089,726511,40632909,219140279.204,6.1104e-4
NEOUSDT,2022-05-30,10.383,11.59,10.356,11.392000000000001,34803000.99996,144892,1508070.06,16667925.47933,-2.3706e-4
NKNUSDT,2022-05-30,0.09047000000000001,0.10048,0.08843999999999999,0.09815,33218388.78498,164510,165903901,15616143.24001,4.848e-4
OCEANUSDT,2022-05-30,0.20529,0.2267,0.20514000000000002,0.22486,23982864.089309998,115138,54165562,11809732.20205,6.326000000000001e-5
OGNUSDT,2022-05-30,0.2002,0.226,0.1959,0.216,39931090.8387,151741,91092148,19150363.2273,-1.8634e-4
OMGUSDT,2022-05-30,2.473,2.79,2.473,2.685,35937720.7194,138921,6935820.100000001,18351876.8239,-3.0000000000000003e-4
ONEUSDT,2022-05-30,0.04189,0.04627,0.04158,0.044610000000000004,43616552.06631,150058,485161094,21401558.39702,-2.2920000000000004e-5
ONTUSDT,2022-05-30,0.2673,0.2859,0.267,0.2805,14294096.11412,61182,25674324.4,7133686.32044,-2.3517e-4
PEOPLEUSDT,2022-05-30,0.02166,0.02588,0.021230000000000002,0.02298,286653374.5901,752461,5925079314,139881786.57255,6.7186e-4
QTUMUSDT,2022-05-30,3.7910000000000004,4.15,3.7910000000000004,4.011,20925474.0231,89230,2532085.9,10069285.009300001,-3.0000000000000003e-4
RAYUSDT,2022-05-30,0.945,1.004,0.934,0.986,17699698.3026,70225,9142699,8806662.7728,1.0893e-4
REEFUSDT,2022-05-30,0.003918,0.004379999999999999,0.003904,0.004281,20295428.10904,100087,2406342183,9979560.96505,-3.0000000000000003e-4
RENUSDT,2022-05-30,0.1339,0.1519,0.1339,0.1498,21879197.8811,88131,78790556,11312653.4999,3.0608999999999996e-4
RLCUSDT,2022-05-30,0.8081,0.9514,0.8052,0.9234,20805530.57473,102640,11582435.8,10258707.07711,-3.0000000000000003e-4
ROSEUSDT,2022-05-30,0.06329,0.07264,0.06325,0.0696,48412326.38095,207502,341534211,23429569.860719997,-6.368000000000001e-5
RSRUSDT,2022-05-30,0.005304,0.008445000000000001,0.005279,0.008121,565300655.827313,1713894,40051468837,287676525.677745,3.5619000000000004e-4
RUNEUSDT,2022-05-30,2.688,3.298,2.617,3.122,170831325.746,465152,29371354,86351899.656,-1.6861e-4
RVNUSDT,2022-05-30,0.027089999999999996,0.02974,0.027089999999999996,0.028939999999999997,15310466.18355,76989,262015509,7477378.93647,-1.4199000000000001e-4
SANDUSDT,2022-05-30,1.2861,1.3989,1.2812,1.3728,320256221.8785,594995,120423057,162391470.2686,8.761000000000001e-5
SCUSDT,2022-05-30,0.005298,0.0056549999999999994,0.005294,0.005561,15756098.925274,81247,1403328406,7710311.246376,-1.9415e-4
SFPUSDT,2022-05-30,0.3897,0.4999,0.3835,0.4428,93295378.68969999,382647,100702622,46129234.9299,-3.0000000000000003e-4
SKLUSDT,2022-05-30,0.06371,0.07097,0.06341000000000001,0.06845,29236315.00284,144575,217570274,14577806.156849999,8.499999999999936e-7
SNXUSDT,2022-05-30,2.612,3.139,2.551,3.003,65787011.7722,223030,11459069,32614562.2981,3.5680000000000004e-5
SOLUSDT,2022-05-30,44.68,47.39,44.05,45.83,968938970.227,863776,10655918,487121001.647,-2.8839e-4
SRMUSDT,2022-05-30,1.026,1.146,1.018,1.097,24223346.015,85834,10961909,11899833.707,3.109e-5
STMXUSDT,2022-05-30,0.009059999999999999,0.00978,0.00905,0.0097,9609193.24945,43570,521052284,4930737.71564,-3.0000000000000003e-4
STORJUSDT,2022-05-30,0.5322,0.5782,0.53,0.5696,18453245.2097,96684,16602962,9241624.0792,-3.0000000000000003e-4
SUSHIUSDT,2022-05-30,1.475,1.642,1.454,1.606,90574877.792,242117,29355359,45692338.988,-1.9165e-4
SXPUSDT,2022-05-30,0.4714,0.5104,0.469,0.4957,26196535.80749,110399,26082344.9,12860907.24647,-3.0000000000000003e-4
THETAUSDT,2022-05-30,1.125,1.28,1.121,1.245,73411124.4519,167196,30876199.3,37410205.3467,-2.7063e-4
TOMOUSDT,2022-05-30,0.5197,0.632,0.5191,0.6152,46468142.576799996,219442,40316839,23462301.6666,-4.0750000000000015e-5
TRBUSDT,2022-05-30,9.11,11.15,9.11,10.97,28842608.636,116286,1386579,14415208.143,-1.65e-4
TRXUSDT,2022-05-30,0.08162,0.08436,0.07806,0.082,306426564.32304,597831,1836713647,149941461.73634,-3.0000000000000003e-4
UNFIUSDT,2022-05-30,2.282,3.7,2.281,3.051,400116535.9429,1332076,64797370,202808139.0992,-2.7438e-4
UNIUSDT,2022-05-30,4.855,5.499,4.83,5.427,71285750.053,206100,6790594,35339293.952,-2.2318000000000001e-4
VETUSDT,2022-05-30,0.0297,0.03209,0.029580000000000002,0.03147,52003306.49163,154072,817047797,25351232.72613,-2.1513e-4
WAVESUSDT,2022-05-30,4.322,6.24,4.282,6.096,719748495.7987,1519267,66711979.7,364312743.5858,0.00442767
WOOUSDT,2022-05-30,0.15469000000000002,0.16839,0.1513,0.16452999999999998,17567375.98264,83369,53057555,8482667.10639,-2.7561e-4
XEMUSDT,2022-05-30,0.0477,0.052,0.0476,0.0509,22569702.3724,63116,223719535,11219919.5141,2.0336e-4
XLMUSDT,2022-05-30,0.12644,0.14172,0.1264,0.13809000000000002,58333478.00152,205852,207403730,28069127.12945,-3.0000000000000003e-4
XMRUSDT,2022-05-30,179.33,199.42,178.88,198.74,83312841.33492,271982,229115.395,43236295.36226,-7.570000000000004e-6
XRPUSDT,2022-05-30,0.3863,0.4054,0.3844,0.3996,265756318.8826,389583,331438615.1,131306001.93076,-1.9678e-4
XTZUSDT,2022-05-30,1.972,2.205,1.953,2.142,75703521.1811,179564,19109762.5,39772877.8523,-3.0000000000000003e-4
YFIUSDT,2022-05-30,7496,8267,7333,7993,63323986.729,201896,4061.815,31900123.992,-1.6809999999999997e-5
ZECUSDT,2022-05-30,87.52,97.52,87.07,95.34,71963411.07405,253482,392358.73099999997,36517497.76373,-2.1682e-4
ZENUSDT,2022-05-30,19.533,21.932,19.392,21.774,19980062.3223,117912,481376.4,10084649.9472,-3.0000000000000003e-4
ZILUSDT,2022-05-30,0.0474,0.05297999999999999,0.0472,0.051370000000000006,166847547.61914,377977,1623358035,81622977.06097,-1.9935000000000002e-4
ZRXUSDT,2022-05-30,0.3816,0.416,0.3815,0.4106,23971441.62023,94383,30204466,12064194.46641,6.786e-5
1000SHIBUSDT,2022-05-31,0.011701999999999999,0.012338,0.011455,0.011854,280841730.46896,571736,11667438813,138896807.272438,-8.552e-5
1000XECUSDT,2022-05-31,0.04929,0.0561,0.04833,0.05026,14183104.08132,89444,134887927,6891670.6756,-3.0000000000000003e-4
1INCHUSDT,2022-05-31,0.9743,1.014,0.9562,0.9958,40741154.9335,200691,18990263,18668818.4595,7.921600000000001e-4
AAVEUSDT,2022-05-31,108.15,124.03,107.37,118.96,375261663.164,716148,1625205,190209931.729,-3.0000000000000003e-4
ADAUSDT,2022-05-31,0.5352,0.6892,0.5317,0.6335,1727616915.3503,2307869,1393304570,873040383.9212999,-1.1201e-4
ALGOUSDT,2022-05-31,0.4034,0.4253,0.395,0.4122,85231776.63619,255615,102230599.7,42074027.0004,-3.0000000000000003e-4
ALICEUSDT,2022-05-31,3.115,3.333,2.911,3.1189999999999998,128699332.6957,392338,19601463.3,61522835.6009,-3.0000000000000003e-4
ALPHAUSDT,2022-05-31,0.1644,0.1733,0.1569,0.1664,49333267.5599,201905,140536892,23047510.8996,-2.7599e-4
ANKRUSDT,2022-05-31,0.03812,0.04017,0.0373,0.03895,17027219.9735,84017,214916569,8372395.36356,-3.0000000000000003e-4
ANTUSDT,2022-05-31,2.062,2.174,1.8980000000000001,2.004,32892307.8888,130604,8056421.2,16366516.7907,-3.0000000000000003e-4
APEUSDT,2022-05-31,6.839,7.473,6.532,6.901,574523580.226,1008923,39828992,279818750.867,3.46e-5
API3USDT,2022-05-31,1.699,1.832,1.684,1.807,21990045.1591,109251,6159583.8,10878408.0485,-3.0000000000000003e-4
ARPAUSDT,2022-05-31,0.03768,0.0424,0.03659,0.03912,68519863.17917,273736,855579123,33620168.141,-2.0461e-4
ARUSDT,2022-05-31,14.87,15.742,14.279000000000002,15.088,24626146.5494,128044,770333,11583820.3332,-3.0000000000000003e-4
ATAUSDT,2022-05-31,0.1686,0.1867,0.1632,0.1839,34917248.5807,144539,98022147,17282843.1403,-3.0000000000000003e-4
ATOMUSDT,2022-05-31,10.186,10.833,10.081,10.495,211344511.26481,529466,9996540.83,104354058.31359,2.4392e-4
AUDIOUSDT,2022-05-31,0.4182,0.4542,0.4057,0.4356,48591884.025299996,214518,55336294,23750316.9666,-1.2287000000000002e-4
AVAXUSDT,2022-05-31,26.93,29.11,25.52,27,1019798598.29,1205304,18283300,498175127.48,3.892e-5
AXSUSDT,2022-05-31,20.03,28.2,19.94,24.58,1139276757.01,1397223,22653095,570052600.75,1.4423999999999996e-4
BAKEUSDT,2022-05-31,0.3471,0.38,0.3387,0.3559,64107208.2814,268704,87653659,31436095.5203,-3.0000000000000003e-4
BALUSDT,2022-05-31,7.29,7.99,7.185,7.4510000000000005,31616171.4751,153248,2020062,15371301.7454,-3.0000000000000003e-4
BANDUSDT,2022-05-31,1.6791,1.8647,1.662,1.7786,27946806.08427,136634,7804404.1,13737885.42601,-1.8296e-4
BATUSDT,2022-05-31,0.3897,0.4126,0.3874,0.4052,28493895.55182,119413,34806990.9,13939441.99863,-3.0000000000000003e-4
BCHUSDT,2022-05-31,188.17,201.88,187.83,197.56,116788650.07811001,365963,297884.524,58476793.31189,-3.0000000000000003e-4
BELUSDT,2022-05-31,1.108,1.1199,0.8543,0.8816,807926429.4145,2295200,416403193,403953764.744,0.0048197
BLZUSDT,2022-05-31,0.08298,0.08687,0.07851,0.0839,34623116.46607,160285,192892868,16147432.86054,-3.0000000000000003e-4
BNBUSDT,2022-05-31,313.63,324.82,311.78,321.3,528839822.09044,814836,821565.87,261943596.28208,5.989e-5
BTCDOMUSDT,2022-05-31,1487.2,1503.3,1467.9,1497.3,6986424.0003,21432,2268.4,3368801.7299,-3.0000000000000003e-4
BTCUSDT,2022-05-31,30618,32307.6,30533,32045.9,13845001257.41712,3971234,226309.65600000002,7132463858.05079,-3.0000000000000003e-4
BTSUSDT,2022-05-31,0.0139,0.01464,0.01335,0.014,30009312.187489998,117351,1006101065,14184494.17511,-3.0000000000000003e-4
C98USDT,2022-05-31,0.6632,0.862,0.656,0.7131,171085885.6218,629651,114144253,85443726.7286,-2.5949999999999994e-5
CELOUSDT,2022-05-31,1.4,1.524,1.391,1.4880000000000002,49344614.8847,150395,16928531.7,24743976.8815,-3.0000000000000003e-4
CELRUSDT,2022-05-31,0.01845,0.01973,0.018080000000000002,0.01895,47253088.10983,136718,1242820742,23526164.86324,-1.6716000000000002e-4
CHRUSDT,2022-05-31,0.2289,0.2932,0.2276,0.2766,159635338.3454,498152,300181418,79979298.9823,-6.406e-5
CHZUSDT,2022-05-31,0.11777,0.1311,0.1173,0.12290999999999999,55291532.85345,215573,214453816,26227308.58165,-3.0000000000000003e-4
COMPUSDT,2022-05-31,59.87,67.92,59.46,64.19,54053340.50229,229799,397413.95999999996,25232060.393850002,-3.0000000000000003e-4
COTIUSDT,2022-05-31,0.11954000000000001,0.13529000000000002,0.11872,0.13274,45410368.13296,206709,172777535,21908524.88584,2.659e-4
CRVUSDT,2022-05-31,1.318,1.4580000000000002,1.311,1.449,122790941.172,279951,44480291.5,61008601.2568,-1.4466000000000001e-4
CTKUSDT,2022-05-31,0.8565,0.9054,0.8432,0.8884,31350065.8807,131668,18191376,15871104.2208,-1.8121e-4
CTSIUSDT,2022-05-31,0.1947,0.2143,0.193,0.214,23137992.5651,96952,55348145,11156479.832,-3.0000000000000003e-4
CVCUSDT,2022-05-31,0.16913,0.17951,0.16785,0.17528,15791238.740249999,81883,43958207,7646227.5645200005,-2.7536e-4
DARUSDT,2022-05-31,0.4558,0.5057,0.4392,0.4697,32228212.652,188292,32667319.5,15554262.25242,-2.9233000000000004e-4
DASHUSDT,2022-05-31,60.83,64.3,60.21,62.77,28631972.10048,136401,226884.739,14104442.55527,-3.0000000000000003e-4
DEFIUSDT,2022-05-31,878.4,928.4,861.7,902.8,8062412.9983,35372,4553.075,4069574.5354999998,-4.4121000000000004e-4
DENTUSDT,2022-05-31,0.0012720000000000001,0.0013449999999999998,0.001196,0.001269,46470719.934873,149074,17892741563,22788877.505277,-3.0000000000000003e-4
DGBUSDT,2022-05-31,0.0124,0.01299,0.012070000000000001,0.01273,10791822.7258,58822,428024830,5370085.29019,-7.745e-5
DOGEUSDT,2022-05-31,0.08501,0.0885,0.08306000000000001,0.08552,288778695.71359,598528,1636043144,141201124.07851,-3.0000000000000003e-4
DOTUSDT,2022-05-31,10.290999999999999,10.794,9.931000000000001,10.405,390519042.4387,753136,18609840,192381661.5437,3.8589999999999995e-5
DUSKUSDT,2022-05-31,0.14063,0.15252000000000002,0.1395,0.15125,11811721.52847,74411,40060384,5810200.0832,-3.0000000000000003e-4
DYDXUSDT,2022-05-31,1.8840000000000001,2.121,1.874,2.0580000000000003,101891464.7563,291170,25188353.7,49947990.7084,2.0487e-4
EGLDUSDT,2022-05-31,81.89,88,80.43,83.2,88500095.748,330994,524542.6,43913244.872,-1.8369e-4
ENJUSDT,2022-05-31,0.6393,0.7171,0.6363,0.6985,70060421.0819,251137,50497302,34716215.2063,4.1115e-4
ENSUSDT,2022-05-31,11.805,13.388,11.35,12.255999999999998,148594596.275,529818,5939973.8,73307409.2117,-1.8805000000000002e-4
EOSUSDT,2022-05-31,1.3419999999999999,1.402,1.327,1.3719999999999999,114477635.6498,212834,41592330.2,56813021.4377,-3.0000000000000003e-4
ETCUSDT,2022-05-31,23.923000000000002,25.158,22.936,23.779,246357562.65877,537809,4920502.57,119078052.75443,-1.3409e-4
ETHUSDT,2022-05-31,1911.7,2016.77,1905.26,1987.87,6018384769.81365,2951126,1561163.313,3069699282.20186,-2.7761e-4
FILUSDT,2022-05-31,7.904,8.361,7.805,8.103,116476101.0874,320379,6908042.7,56004745.169,-3.0000000000000003e-4
FLMUSDT,2022-05-31,0.1011,0.1063,0.0979,0.1028,15087685.7691,68901,73715930,7553508.9762,-3.0000000000000003e-4
FLOWUSDT,2022-05-31,2.585,2.925,2.571,2.745,41997839.3562,119382,7469297,20523307.5154,-2.2788000000000002e-4
FTMUSDT,2022-05-31,0.393,0.4303,0.3881,0.4106,578716827.786,945950,694506414,282875030.2916,-1.0491e-4
FTTUSDT,2022-05-31,28.284,29.437,28.236,29.166,14984743.9696,60787,237420.7,6855233.7478,-2.2769e-4
GALAUSDT,2022-05-31,0.07936,0.08814,0.07879,0.08408,329937668.32528,849691,1949691269,161742228.61203,-2.8701e-4
GALUSDT,2022-05-31,5.0795,5.6299,4.6627,5.0412,216536412.7425,963547,19869760,101558596.28209999,-1.0554000000000001e-4
GMTUSDT,2022-05-31,1.1801,1.31,1.1088,1.1705,2128685185.5183,3568883,875564818,1058050722.3507,0.00114642
GRTUSDT,2022-05-31,0.14905,0.16078,0.148,0.15616,48726008.25762,232290,151496490,23369378.62856,-3.0000000000000003e-4
GTCUSDT,2022-05-31,2.745,3.6319999999999997,2.71,3.616,61868868.8309,214469,10038948.9,31052866.3107,-1.0201000000000001e-4
HBARUSDT,2022-05-31,0.0944,0.09907,0.09258999999999999,0.0959,15318969.252969999,76169,76840860,7379448.31514,-3.0000000000000003e-4
HNTUSDT,2022-05-31,8.847,10.2,8.81,9.246,115934801.321,397327,5988235,56367823.944000006,-1.5953e-4
HOTUSDT,2022-05-31,0.0025210000000000002,0.0027010000000000003,0.002508,0.002653,23629356.088994,105600,4451727626,11595490.90431,-3.0000000000000003e-4
ICXUSDT,2022-05-31,0.3793,0.4189,0.3775,0.4012,26312114.9699,115928,31978884,12618743.390900001,-3.0000000000000003e-4
IMXUSDT,2022-05-31,1.1379,1.1999,1.03,1.1172,71399868.4641,237472,30921152,34710189.2312,-3.0000000000000003e-4
IOSTUSDT,2022-05-31,0.017759,0.018680000000000002,0.017313,0.018078,25087453.320514,130004,686273797,12348890.499591,-3.0000000000000003e-4
IOTAUSDT,2022-05-31,0.336,0.3567,0.3338,0.3531,19934091.194870003,98425,28254777.5,9782848.491799999,-1.8350000000000002e-4
IOTXUSDT,2022-05-31,0.03997,0.04177,0.03766,0.039889999999999995,24894324.35835,122280,298405558,11940166.17766,-2.544e-4
JASMYUSDT,2022-05-31,0.01261,0.014209999999999999,0.0126,0.013819999999999999,141938811.24986,355676,5147911405,68725197.10849,-2.1404e-4
KAVAUSDT,2022-05-31,2.5277,3.0375,2.507,2.9005,174924721.71086,592597,31349782.3,88510047.99365,5.3708e-4
KLAYUSDT,2022-05-31,0.4402,0.4615,0.43120000000000003,0.4423,16548871.73215,66550,18570261.2,8292555.4833700005,4.3267e-4
KNCUSDT,2022-05-31,2.18,2.478,2.122,2.199,274682274.806,628429,59382050,133787283.324,-1.9677e-4
KSMUSDT,2022-05-31,73.78,79.87,73.03,77.29,40186959.751,183086,259178,19813189.96,-1.0023000000000001e-4
LINAUSDT,2022-05-31,0.01066,0.01139,0.01,0.01123,76065562.61557999,214221,3545416419,38213559.45015,4.1958e-4
LINKUSDT,2022-05-31,7.186,7.643,7.135,7.5920000000000005,176991384.44918,462272,11859603.09,87843151.66213,-3.0000000000000003e-4
LITUSDT,2022-05-31,0.685,0.741,0.642,0.6759999999999999,51716310.3364,193213,37612616.1,25940317.9783,-3.0000000000000003e-4
LPTUSDT,2022-05-31,12.957,13.761,12.568,13.095,14391556.2789,79558,499963.5,6623607.8169,-2.1891e-4
LRCUSDT,2022-05-31,0.5473,0.577,0.5256,0.5584,110939247.4804,337064,96964284,53846839.5357,-5.787e-5
LTCUSDT,2022-05-31,66.31,69.81,66.12,68.82,144273605.63609,339517,1053930.686,72005478.21527,-3.0000000000000003e-4
MANAUSDT,2022-05-31,1.0371,1.129,1.0333,1.0881,229742417.4762,642608,104405155,112749568.7571,-3.0000000000000003e-4
MASKUSDT,2022-05-31,1.961,2.266,1.918,2.187,70536125.49,214227,16881964,35062703.698,-2.5992e-4
MATICUSDT,2022-05-31,0.6295,0.6841,0.6269,0.6719,205860770.72890002,474121,158703263,104120686.9736,-2.7728000000000003e-4
MKRUSDT,2022-05-31,1323.7,1383.7,1288,1347.8,31550245.4943,181117,11594.889,15488583.4005,-3.0000000000000003e-4
MTLUSDT,2022-05-31,1.3603,1.4818,1.351,1.418,37622133.4537,157651,12774768,18047217.3042,1.9719999999999998e-5
NEARUSDT,2022-05-31,5.474,6.547,5.451,6.081,785993952.9737,1284033,64164369,387940553.6497,1.354e-4
NEOUSDT,2022-05-31,11.390999999999998,11.89,11.231,11.616,32150319.63901,152568,1370209.31,15871777.3583,-3.0000000000000003e-4
NKNUSDT,2022-05-31,0.09815,0.10404000000000001,0.09542,0.10228999999999999,16408146.870649999,105761,78689693,7813027.38352,-2.1967000000000002e-4
OCEANUSDT,2022-05-31,0.22489,0.27366999999999997,0.22335,0.23805,46418959.59171,203621,91437107,22238101.56389,-7.828000000000002e-5
OGNUSDT,2022-05-31,0.2162,0.384,0.2149,0.3574,517197390.8675,1211581,846282142,259959521.55969998,0.00201184
OMGUSDT,2022-05-31,2.685,2.843,2.611,2.743,36426279.2286,135809,6774171.9,18444825.3879,-3.0000000000000003e-4
ONEUSDT,2022-05-31,0.04463,0.04832,0.044160000000000005,0.04634,51851213.579730004,192328,546283883,25168616.32336,-1.3010000000000002e-4
ONTUSDT,2022-05-31,0.2807,0.2946,0.2786,0.2921,17217354.88333,82321,29289028.8,8423864.606350001,5.6819999999999995e-5
PEOPLEUSDT,2022-05-31,0.02298,0.02529,0.021730000000000003,0.02298,212950772.20972,665467,4447722627,103835529.74306999,1.4136e-4
QTUMUSDT,2022-05-31,4.011,4.244,3.992,4.166,26222722.1772,109808,2982633.1,12327198.2335,-3.0000000000000003e-4
RAYUSDT,2022-05-31,0.987,1.0490000000000002,0.978,1.04,17970321.3089,79597,8627417.9,8739863.4731,-3.0000000000000003e-4
REEFUSDT,2022-05-31,0.004279,0.004549,0.004193,0.0044009999999999995,21962810.960842,120621,2481437995,10859850.682319,-3.0000000000000003e-4
RENUSDT,2022-05-31,0.1498,0.1679,0.1488,0.1673,34310177.548200004,133002,108978759,17144969.1092,6.45e-4
RLCUSDT,2022-05-31,0.9236,1.013,0.914,0.973,21339479.32692,118190,11136219.3,10679632.82406,-3.0000000000000003e-4
ROSEUSDT,2022-05-31,0.06961,0.07652,0.069,0.07612000000000001,60050142.94107,284916,408634800,29704860.88095,-2.764e-4
RSRUSDT,2022-05-31,0.008122,0.008129,0.006884,0.007258,188726955.395048,724054,12314420153,92393050.935758,-2.3554e-4
RUNEUSDT,2022-05-31,3.122,3.481,3.109,3.31,200071478.996,630821,30131244,98636971.417,-3.0000000000000003e-4
RVNUSDT,2022-05-31,0.028960000000000003,0.0307,0.02866,0.030010000000000002,15423356.36709,82318,253586242,7534825.19379,-3.0000000000000003e-4
SANDUSDT,2022-05-31,1.3729,1.5246,1.3691,1.4407,488487633.0313,950341,168188065,242629000.5527,-3.0000000000000003e-4
SCUSDT,2022-05-31,0.005561,0.005873,0.005443,0.005685,16932719.20738,78829,1440896910,8188709.693114,-3.0000000000000003e-4
SFPUSDT,2022-05-31,0.4428,0.4654,0.4038,0.4281,44271789.9508,201302,48752801,21403478.9284,-3.0000000000000003e-4
SKLUSDT,2022-05-31,0.06848,0.07306,0.065,0.06902,37012089.9053,189979,257337315,17907732.50161,-2.3562000000000002e-4
SNXUSDT,2022-05-31,3.005,3.4019999999999997,2.983,3.36,86933292.5921,310639,13646729.200000001,43641450.1376,-2.4674e-4
SOLUSDT,2022-05-31,45.82,48.58,44.52,46.32,1101463684.07,995696,11516647,536056122.03,-3.0000000000000003e-4
SRMUSDT,2022-05-31,1.097,1.187,1.091,1.139,21837090.48,90201,9250865,10551713.164,-3.0000000000000003e-4
STMXUSDT,2022-05-31,0.00971,0.010190000000000001,0.00939,0.00981,10824470.25161,50392,529793984,5207723.47288,-3.0000000000000003e-4
STORJUSDT,2022-05-31,0.5697,0.6028,0.5581,0.5869,25189506.6055,123753,21597435,12617505.8293,-3.0000000000000003e-4
SUSHIUSDT,2022-05-31,1.607,1.898,1.595,1.863,156343494.394,410364,45963250,79723802.16,-1.4391000000000002e-4
SXPUSDT,2022-05-31,0.4958,0.5292,0.4932,0.5122,32759742.86859,142632,31482552.900000002,16112225.47004,-3.0000000000000003e-4
THETAUSDT,2022-05-31,1.245,1.392,1.237,1.345,105605396.836,248555,39588989.8,52163732.9151,-3.0000000000000003e-4
TOMOUSDT,2022-05-31,0.6153,0.6995,0.6147,0.6452,56546778.8781,293261,42902545,27892902.0095,-3.0000000000000003e-4
TRBUSDT,2022-05-31,10.97,14.8,10.87,11.92,207196882.769,613794,7647013,102437189.28,4.3725e-4
TRXUSDT,2022-05-31,0.08199,0.08446000000000001,0.07923,0.08112,298085627.54385,572215,1729863142,141095696.15246,-3.0000000000000003e-4
UNFIUSDT,2022-05-31,3.05,3.1239999999999997,2.779,2.9810000000000003,93719877.6822,359163,15667639.2,46249157.343,-3.0000000000000003e-4
UNIUSDT,2022-05-31,5.426,5.881,5.406,5.827,76556490.887,257376,6619837,37435443.037,-3.0000000000000003e-4
VETUSDT,2022-05-31,0.03147,0.03356,0.03134,0.033139999999999996,75381951.61334,217981,1140415009,37239958.86701,-3.0000000000000003e-4
WAVESUSDT,2022-05-31,6.096,10.245,5.92,8.937,4094437902.5665,6992801,248725251.7,2072668572.8761,0.00469101
WOOUSDT,2022-05-31,0.16445,0.18592,0.16441,0.1785,25134360.81297,118052,68524978,11975635.96413,-1.1539e-4
XEMUSDT,2022-05-31,0.0508,0.0541,0.0506,0.053,28453165.0717,77409,270895470,14253987.5084,-1.5234000000000002e-4
XLMUSDT,2022-05-31,0.1381,0.15392,0.13727,0.14765999999999999,71826739.06603,253954,242179795,35420074.05436,-3.0000000000000003e-4
XMRUSDT,2022-05-31,198.73,209.41,191.42,196.06,104248241.48447,341649,258542.192,52104935.09954,-0.00029885000000000003
XRPUSDT,2022-05-31,0.3995,0.4343,0.3978,0.4165,467703371.02299,649876,554824551.5,230809417.38601,-2.3066000000000002e-4
XTZUSDT,2022-05-31,2.141,2.199,2.017,2.106,68765991.5881,183343,16419270.3,34826146.2235,-3.0000000000000003e-4
YFIUSDT,2022-05-31,8000,8538,7826,8059,43896252.922,178772,2537.648,20812318.594,-1.0199e-4
ZECUSDT,2022-05-31,95.36,100.11,91,93.95,82675754.99157,288404,423064.299,40262344.85775,-2.9645e-4
ZENUSDT,2022-05-31,21.769000000000002,23.840999999999998,21.355999999999998,22.337,20276874.7635,136978,436306.39999999997,9765546.557,-3.0000000000000003e-4
ZILUSDT,2022-05-31,0.051379999999999995,0.05993,0.05115,0.054470000000000005,359394383.35168,833624,3147370931,173561556.63145,-2.5114e-4
ZRXUSDT,2022-05-31,0.4106,0.4363,0.4058,0.4228,30733041.91191,122227,36411279.5,15313600.63153,-2.9119e-4
1000SHIBUSDT,2022-06-01,0.011853,0.011951,0.011294,0.011308,193926962.372353,399368,8093210217,94664818.522587,-6.871e-5
1000XECUSDT,2022-06-01,0.05024,0.05152999999999999,0.049010000000000005,0.04906,8613812.13451,61924,85505939,4309552.97634,-2.7164e-4
1INCHUSDT,2022-06-01,0.9957,1.0012,0.9494,0.9562,46585251.0154,238018,21664818,21029380.835,0.0024268700000000002
AAVEUSDT,2022-06-01,118.96,120.98,112.05,114.77,235135813.569,484812,992959.8,114862554.598,-3.0000000000000003e-4
ADAUSDT,2022-06-01,0.6334,0.6398,0.5668,0.5678,1084425816.2266,1525604,871377731,529453498.7431,-2.5767e-4
ALGOUSDT,2022-06-01,0.4122,0.4287,0.3992,0.4001,100637765.11318,311368,117568045.8,48596040.11049,-1.8384e-4
ALICEUSDT,2022-06-01,3.1189999999999998,3.2439999999999998,2.915,2.923,77673129.2518,256612,12094046.8,37343612.767,-2.1943e-4
ALPHAUSDT,2022-06-01,0.1663,0.1729,0.1595,0.1598,39437988.2833,173183,111285366,18423360.7594,-3.0000000000000003e-4
ANKRUSDT,2022-06-01,0.03898,0.040510000000000004,0.038130000000000004,0.0389,19077469.52942,96835,242558168,9553783.03688,-3.0000000000000003e-4
ANTUSDT,2022-06-01,2.004,2.1790000000000003,1.979,1.99,28610200.1154,117644,6821191.9,14157379.3268,-3.0000000000000003e-4
APEUSDT,2022-06-01,6.901,7.028,6.51,6.533,442623002.036,845691,32101663,216196020.78,1.1677999999999999e-4
API3USDT,2022-06-01,1.807,1.906,1.672,1.686,22810347.9714,112994,6143298.3,11054163.024,-2.3462e-4
ARPAUSDT,2022-06-01,0.03912,0.0395,0.03607,0.03622,24165870.30638,112994,308880737,11629116.16138,-3.0000000000000003e-4
ARUSDT,2022-06-01,15.085,16.433,14.048,14.079,39031609.2427,176128,1238327.7,18888278.994599998,-3.0000000000000003e-4
ATAUSDT,2022-06-01,0.184,0.19,0.1667,0.1707,37555548.3563,152236,99078745,17818058.0564,-3.0000000000000003e-4
ATOMUSDT,2022-06-01,10.497,10.554,9.921,9.939,197303065.00607,519847,9219828.47,94208004.49113,5.2202e-4
AUDIOUSDT,2022-06-01,0.4355,0.49370000000000003,0.4256,0.4294,95165065.6781,397847,101144002,46696139.8163,4.7701e-4
AVAXUSDT,2022-06-01,26.99,27.39,24.64,24.69,779062187.6,845454,14498204,376821282.4,2.2756e-4
AXSUSDT,2022-06-01,24.57,24.77,21.67,21.72,507637296.62,691942,10797069,247113987.52,0.00212823
BAKEUSDT,2022-06-01,0.3557,0.4168,0.3439,0.3731,139927249.4152,470761,183940354,71169712.6775,-3.0000000000000003e-4
BALUSDT,2022-06-01,7.452000000000001,7.63,7.025,7.042000000000001,20732994.28,118270,1384960.5,10266443.6473,-3.0000000000000003e-4
BANDUSDT,2022-06-01,1.7783,1.8409,1.6953,1.7136,20973044.67903,103510,5724857.7,10215140.3445,-2.1961000000000002e-4
BATUSDT,2022-06-01,0.4052,0.4232,0.3936,0.3987,33023477.78864,136699,40620362.8,16524716.70623,-3.0000000000000003e-4
BCHUSDT,2022-06-01,197.56,210.83,192.72,193.18,161115424.07298,433229,394259.941,79154706.89071,-3.0000000000000003e-4
BELUSDT,2022-06-01,0.8818,0.9589,0.7698,0.8154,407350719.4238,1374193,247270674,206513092.2173,3.2141000000000006e-4
BLZUSDT,2022-06-01,0.08382,0.08528,0.07658999999999999,0.07682,21220647.49628,118022,121468638,9960688.12404,-2.5721e-4
BNBUSDT,2022-06-01,321.3,324.6,304.81,305.23,476288538.5139,759300,725571.1,230911368.2655,0
BTCDOMUSDT,2022-06-01,1497.1,1516.5,1490,1513.1,9996251.0614,26561,3147.794,4746346.1476,-6.4029e-4
BTCUSDT,2022-06-01,32045.9,32427.5,30710.1,30733.7,12775256131.01021,3671842,195082.261,6168300031.70218,-3.0000000000000003e-4
BTSUSDT,2022-06-01,0.014,0.01466,0.01341,0.013519999999999999,16850206.83025,76692,590777792,8370164.13439,-3.0000000000000003e-4
C98USDT,2022-06-01,0.713,0.7273,0.6516,0.7062,55004475.1241,251397,39555059,27239847.967,-6.206e-5
CELOUSDT,2022-06-01,1.4869999999999999,1.526,1.386,1.389,36896461.573699996,127010,12192210.799999999,17823392.8488,-3.0000000000000003e-4
CELRUSDT,2022-06-01,0.018930000000000002,0.0219,0.01853,0.01969,69195130.77224,207856,1719789028,33912049.71972,-2.8203e-4
CHRUSDT,2022-06-01,0.2767,0.2784,0.2306,0.2356,70064407.7584,275612,131266012,33602770.8709,-3.0000000000000003e-4
CHZUSDT,2022-06-01,0.12297000000000001,0.13084,0.12028,0.12113,75062203.55229,289925,285057655,35837390.85123,-3.0000000000000003e-4
COMPUSDT,2022-06-01,64.19,70.1,61.6,63.83,54843116.23375,226608,405411.518,26498358.16305,-3.0000000000000003e-4
COTIUSDT,2022-06-01,0.13285,0.13932999999999998,0.12536,0.12554,67187117.32436,281292,245262073,32804738.80773,9.521099999999999e-4
CRVUSDT,2022-06-01,1.4480000000000002,1.4680000000000002,1.305,1.3090000000000002,111744306.9606,246056,38961997.5,53973356.6351,-7.516e-5
CTKUSDT,2022-06-01,0.8887,0.9438,0.843,0.8446,27369297.4041,124535,15141523,13503642.2844,-2.6912e-4
CTSIUSDT,2022-06-01,0.2138,0.2189,0.1886,0.1895,26938264.8155,108404,60707305,12623315.6768,-1.5471000000000001e-4
CVCUSDT,2022-06-01,0.17526,0.1859,0.1703,0.17593,23596173.57606,116489,66773836,11913469.88473,3.5902e-4
DARUSDT,2022-06-01,0.4697,0.4895,0.4309,0.459,33547306.41306,169420,36024325.8,16544105.15039,-2.9564e-4
DASHUSDT,2022-06-01,62.76,68.04,61.93,63.23,41101540.26567,169024,315779.046,20391169.22797,-2.9275000000000004e-4
DEFIUSDT,2022-06-01,902.7,907.9,858.4,860.1,7682348.7945,31333,4259.591,3776293.5006,2.9867e-4
DENTUSDT,2022-06-01,0.001269,0.001537,0.001231,0.001248,133934147.496922,402673,47450661357,66094305.017896,-1.8014e-4
DGBUSDT,2022-06-01,0.01273,0.012969999999999999,0.012,0.01202,11026643.43337,61596,427548406,5375596.406789999,-5.059800000000001e-4
DOGEUSDT,2022-06-01,0.08553,0.0895,0.08385,0.08406,285120085.98068,589508,1611249274,138922814.15276,-3.0000000000000003e-4
DOTUSDT,2022-06-01,10.402999999999999,10.743,9.986,10.021,389396686.5114,773289,18432940.5,190630743.015,9.688000000000001e-5
DUSKUSDT,2022-06-01,0.15129,0.16275,0.14268,0.14359,19354399.69822,108575,61491766,9237337.73836,-3.0000000000000003e-4
DYDXUSDT,2022-06-01,2.057,2.117,1.893,1.8969999999999998,95348997.6752,297665,23070100,46729548.148,7.354e-5
EGLDUSDT,2022-06-01,83.18,86.25,77.17,78.27,88579277.321,312127,542094.1,43740061.506,-2.9330000000000003e-4
ENJUSDT,2022-06-01,0.6985,0.7089,0.6582,0.6593,42613367.6683,180523,29524016,20195973.114099998,4.5072e-4
ENSUSDT,2022-06-01,12.252,12.48,11.2,11.402999999999999,90047516.98369999,371052,3672658.3,43329408.2316,-1.8838e-4
EOSUSDT,2022-06-01,1.371,1.4069999999999998,1.306,1.31,104086750.5379,212646,37818499.2,51392485.3139,-3.0000000000000003e-4
ETCUSDT,2022-06-01,23.776,24.209,22.763,22.781,181055337.24878,447383,3758907.07,88538942.9163,-9.816000000000001e-5
ETHUSDT,2022-06-01,1987.87,1999,1877,1880.3,5273688751.13822,2719834,1331348.773,2582079998.15203,-3.0000000000000003e-4
FILUSDT,2022-06-01,8.103,8.2,7.65,7.71,95910031.6842,289907,5685262.7,45396089.4424,-3.0000000000000003e-4
FLMUSDT,2022-06-01,0.1028,0.107,0.0984,0.0991,13542537.9989,66889,61845653,6390667.2011,-3.0000000000000003e-4
FLOWUSDT,2022-06-01,2.7439999999999998,2.767,2.542,2.545,27891863.8639,87029,5159811.6,13757276.289,-2.6762e-4
FTMUSDT,2022-06-01,0.4107,0.4149,0.3803,0.3823,418301126.4533,742449,514100073,205377832.4892,-1.176e-4
FTTUSDT,2022-06-01,29.164,29.475,27.63,27.658,13937974.2342,59173,231087.69999999998,6646342.0349,8.450000000000005e-6
GALAUSDT,2022-06-01,0.08407,0.08494,0.07718,0.07742,260347863.96763,693556,1543751959,125566175.37499,-2.4316e-4
GALUSDT,2022-06-01,5.0413,5.1197,4.5524,4.7736,178287706.6217,816127,17763801,85189491.4051,-1.8592e-4
GMTUSDT,2022-06-01,1.1702,1.2107,1.0467,1.0583,1659623982.4207,2858930,715354128,820255726.8386,7.9105e-4
GRTUSDT,2022-06-01,0.15615,0.16580999999999999,0.15174,0.15245999999999998,79841568.14249,342910,235651054,37377947.35231,-2.4843e-4
GTCUSDT,2022-06-01,3.616,3.805,2.864,2.912,183903463.8168,668055,26552636.8,89625251.1475,-1.8563e-4
HBARUSDT,2022-06-01,0.09592,0.09807,0.09232,0.09286,17054584.41028,77599,88436795,8419030.32875,-3.0000000000000003e-4
HNTUSDT,2022-06-01,9.245,9.8,8.979,9.044,28883216.332,146231,1527716,14227407.506,-8.335e-5
HOTUSDT,2022-06-01,0.002652,0.003157,0.002598,0.0026089999999999998,137437273.504347,431306,23077810638,67059232.11106,4.2739999999999994e-5
ICXUSDT,2022-06-01,0.4008,0.4308,0.3857,0.3889,28967998.4217,120241,35102789,14189687.4068,-2.2019e-4
IMXUSDT,2022-06-01,1.1168,1.1263,1.0044,1.009,51236097.2006,179230,23711175,25549873.087,-3.0000000000000003e-4
IOSTUSDT,2022-06-01,0.018078999999999998,0.019469999999999998,0.017506999999999998,0.017605000000000003,49986656.445094995,210605,1352954920,25061487.693758,-3.0000000000000003e-4
IOTAUSDT,2022-06-01,0.3532,0.3649,0.3442,0.3496,23435967.24066,105445,32621988.3,11574855.17771,-1.4879000000000002e-4
IOTXUSDT,2022-06-01,0.03988,0.04074,0.03816,0.03851,19796675.83874,103000,242057690,9562388.17128,-3.0000000000000003e-4
JASMYUSDT,2022-06-01,0.01383,0.0143,0.0123,0.01234,99462835.0865,268802,3553970616,47163122.37271,2.7683000000000004e-4
KAVAUSDT,2022-06-01,2.9007,3.2168,2.6582,2.6652,211071647.17475,665690,35496918.2,104057216.62124,2.806e-4
KLAYUSDT,2022-06-01,0.4422,0.4594,0.4297,0.4305,23160950.4712,82180,24101346.8,10701858.125260001,-2.6364e-4
KNCUSDT,2022-06-01,2.198,2.285,2.037,2.039,194348516.71199998,462487,44133186,95057714.87900001,1.7013e-4
KSMUSDT,2022-06-01,77.29,88,76.47,81.86,97409836.53,347797,615139.2999999999,50464712.143,2.1952999999999998e-4
LINAUSDT,2022-06-01,0.01122,0.01155,0.01023,0.01026,91816790.64583,271536,4035835817,43859947.20145,7.979999999999999e-5
LINKUSDT,2022-06-01,7.593,7.763999999999999,7.175,7.197,174261201.57797,478979,11526381.34,86464720.10359,-3.0000000000000003e-4
LITUSDT,2022-06-01,0.6759999999999999,0.7,0.624,0.626,23288384.9709,101670,16467370.7,10969905.526,-3.0000000000000003e-4
LPTUSDT,2022-06-01,13.097999999999999,13.364,12.487,12.722000000000001,12287516.2558,73887,462142.2,5943788.5999,8.076e-5
LRCUSDT,2022-06-01,0.5582,0.6003,0.5326,0.5347,135474716.89,376427,115151850,65419535.1188,1.738e-4
LTCUSDT,2022-06-01,68.83,70.62,65.64,65.73,157196158.38958,397760,1129561.189,77090765.18117,-3.0000000000000003e-4
MANAUSDT,2022-06-01,1.088,1.1018,1.014,1.0152,179621066.9847,499557,82262032,86975912.266,-5.148000000000001e-5
MASKUSDT,2022-06-01,2.189,2.196,1.834,1.92,56815882.019,202082,13406684,27083214.854,-2.8846000000000004e-4
MATICUSDT,2022-06-01,0.6718,0.6762,0.6185,0.6198,170550000.53,401321,123808259,80385958.5677,-3.812e-5
MKRUSDT,2022-06-01,1347.5,1352,1250,1251.8,20839511.8072,144037,7466.825,9798074.5484,-3.0000000000000003e-4
MTLUSDT,2022-06-01,1.4179,1.5334,1.3754,1.3988,48191551.4538,194255,16153510,23258962.7732,2.7903e-4
NEARUSDT,2022-06-01,6.082,6.117,5.527,5.604,571618070.093,949813,47577814,276476780.496,3.295000000000001e-5
NEOUSDT,2022-06-01,11.62,12.452,11.177999999999999,11.550999999999998,51979701.8754,210401,2154370.38,25398130.724740002,-5.460000000000001e-5
NKNUSDT,2022-06-01,0.10228999999999999,0.12385,0.1,0.10106,106102683.32994,424814,458270919,51567141.63277,5.6662e-4
OCEANUSDT,2022-06-01,0.2381,0.23945999999999998,0.22061,0.22211,23502825.07476,129567,50721049,11736200.80064,-3.0000000000000003e-4
OGNUSDT,2022-06-01,0.3574,0.395,0.3048,0.3077,858435146.4559,2201593,1267961594,430901426.6643,-3.0000000000000003e-4
OMGUSDT,2022-06-01,2.743,2.866,2.644,2.652,33753914.4505,133284,6048682.6,16656426.9112,-3.0000000000000003e-4
ONEUSDT,2022-06-01,0.04634,0.04711,0.04335,0.04353,44163213.91946,178004,470613372,21402531.88858,-1.8124e-4
ONTUSDT,2022-06-01,0.2922,0.3033,0.2868,0.2913,22945321.49666,107470,37611734.3,11081841.34823,-2.0442e-4
OPUSDT,2022-06-01,1.36,1.3889,1.1524,1.1726,20969434.56216,100062,7682137.5,9658233.45778,3.65e-5
PEOPLEUSDT,2022-06-01,0.02298,0.02449,0.02102,0.02114,171313902.24627998,572567,3631658722,83362668.01518,-2.3060000000000013e-5
QTUMUSDT,2022-06-01,4.166,4.317,4.011,4.019,22836646.976,90443,2708652,11254014.4023,-2.1669000000000001e-4
RAYUSDT,2022-06-01,1.04,1.077,0.955,0.956,21922126.527200002,87993,10360828.700000001,10503419.7925,-2.098e-4
REEFUSDT,2022-06-01,0.0044009999999999995,0.004799,0.004281,0.004492,46001188.192452,200303,4947878267,22411535.933236,-3.0000000000000003e-4
RENUSDT,2022-06-01,0.1674,0.1707,0.1489,0.1491,31278967.2712,126052,94733753,15085292.2925,5.1304e-4
RLCUSDT,2022-06-01,0.9723,1.0547,0.9328,0.9345,26670155.47156,132101,12785138.6,12633589.49536,-2.7948000000000003e-4
ROSEUSDT,2022-06-01,0.07612000000000001,0.07995,0.07121,0.07145,81096336.64496,377349,522038317,39609985.74295,1.4890000000000008e-5
RSRUSDT,2022-06-01,0.007259999999999999,0.007298999999999999,0.006490000000000001,0.006531,104596068.750064,450361,7392009299,50911273.327254,-2.7631e-4
RUNEUSDT,2022-06-01,3.309,3.374,2.916,2.925,138472804.702,460962,21044823,65622570.963,-1.0709e-4
RVNUSDT,2022-06-01,0.02999,0.030189999999999998,0.02795,0.027989999999999998,11153414.28494,62906,191057311,5606003.95004,-2.5184000000000003e-4
SANDUSDT,2022-06-01,1.4406,1.4667,1.358,1.366,302848958.7276,631314,102911069,145329625.7186,-2.8368e-4
SCUSDT,2022-06-01,0.005684000000000001,0.005972,0.005556,0.005588,19103230.83269,93835,1677279691,9595890.812321,-3.0000000000000003e-4
SFPUSDT,2022-06-01,0.4279,0.453,0.4155,0.4166,22696955.654799998,124465,25435396,10990817.5361,-3.0000000000000003e-4
SKLUSDT,2022-06-01,0.06901,0.08383,0.06813999999999999,0.07053999999999999,103119935.4407,415649,671184500,51187933.290139996,2.8365e-4
SNXUSDT,2022-06-01,3.36,3.4419999999999997,3.0210000000000004,3.052,59610314.8836,244805,9043168.3,28982380.0808,2.004e-4
SOLUSDT,2022-06-01,46.31,46.79,42.82,42.91,798029488.937,807321,8487802,382246665.33,-3.0000000000000003e-4
SRMUSDT,2022-06-01,1.138,1.162,1.104,1.111,17457522.686,77203,7388679,8368175.162,-3.0000000000000003e-4
STMXUSDT,2022-06-01,0.0098,0.01086,0.009559999999999999,0.00981,29608440.56907,116344,1464257222,14962903.12916,-3.0000000000000003e-4
STORJUSDT,2022-06-01,0.5868,0.6116,0.5711,0.5791,26606477.1637,130116,22870743,13461933.751,-3.0000000000000003e-4
SUSHIUSDT,2022-06-01,1.864,1.92,1.688,1.733,158261204.539,455389,43093640,77704253.966,9.311e-5
SXPUSDT,2022-06-01,0.5121,0.577,0.5051,0.5683,84093950.45189,278625,77985727.7,42630871.58807,-3.0000000000000003e-4
THETAUSDT,2022-06-01,1.346,1.4,1.264,1.268,126028409.1903,278563,45851869.5,61337226.4686,-2.5074e-4
TOMOUSDT,2022-06-01,0.6451,0.7273,0.6198,0.6473,53875545.7774,266332,38696805,25926869.6957,-3.0000000000000003e-4
TRBUSDT,2022-06-01,11.93,11.97,11,11.06,41722963.637,165409,1721693.3,20029513.318,-3.0000000000000003e-4
TRXUSDT,2022-06-01,0.08112,0.09242,0.08023,0.0881,826353498.21495,1284481,4858119893,425340629.64605,-3.0000000000000003e-4
UNFIUSDT,2022-06-01,2.9810000000000003,3.199,2.727,2.764,49653012.4869,230355,8112343.6,24180733.236,-2.9359000000000004e-4
UNIUSDT,2022-06-01,5.828,5.864,5.404,5.414,69934915.84200001,224297,5894684,33369188.051,-2.8317e-4
VETUSDT,2022-06-01,0.03313,0.03415,0.03195,0.03203,73925985.87544,237414,1124364518,37231191.96045,-3.0000000000000003e-4
WAVESUSDT,2022-06-01,8.937,11.254,7.658,9.397,3471343351.931,5772474,191980457.3,1746688358.4214,0.01653516
WOOUSDT,2022-06-01,0.17845999999999998,0.18225,0.1657,0.16708,16823046.0244,94208,45535904,7943092.50548,-3.0000000000000003e-4
XEMUSDT,2022-06-01,0.0531,0.0559,0.0515,0.0522,23147718.5684,83877,211500915,11321192.7667,6.1182e-4
XLMUSDT,2022-06-01,0.14762,0.1519,0.14095,0.141,47984361.71725,192184,161800178,23783172.36697,-3.0000000000000003e-4
XMRUSDT,2022-06-01,196.05,202.14,191.51,196.7,76891149.75439,277093,192984.735,37933156.60095,-2.7969000000000003e-4
XRPUSDT,2022-06-01,0.4165,0.4264,0.4069,0.4074,278382088.54292,479097,322947513.5,134683481.66561,4.414e-5
XTZUSDT,2022-06-01,2.105,2.13,2.0069999999999997,2.02,54803758.8616,162725,13005117.5,27034690.4866,-3.0000000000000003e-4
YFIUSDT,2022-06-01,8058,8495,7737,7774,46426479.301,186632,2813.913,22820852.42,-1.5947000000000002e-4
ZECUSDT,2022-06-01,93.93,96.34,91.44,91.86,65607864.49049,246822,337704.9,31565585.9475,-3.0000000000000003e-4
ZENUSDT,2022-06-01,22.338,22.816999999999997,21.339000000000002,21.383000000000003,14267994.9039,102382,315785,6991282.5098,-3.0000000000000003e-4
ZILUSDT,2022-06-01,0.05446,0.056220000000000006,0.05235,0.052489999999999995,201140557.79037002,517854,1779697731,96165100.8427,-2.4178e-4
ZRXUSDT,2022-06-01,0.4227,0.4521,0.4118,0.4149,55335778.95542,216553,61901195.3,26717714.4073,1.0136999999999999e-4
1000SHIBUSDT,2022-06-02,0.011309999999999999,0.011327,0.0105,0.011067,197962705.178188,417638,8796407711,96301517.624492,2.0367e-4
1000XECUSDT,2022-06-02,0.04905,0.049510000000000005,0.04616,0.04849,10476995.07095,73918,108651206,5199138.55095,0.00116742
1INCHUSDT,2022-06-02,0.956,0.9588,0.9045,0.9168,52270613.9525,271659,28284745,26314966.886099998,0.0024285
AAVEUSDT,2022-06-02,114.75,114.81,100.67,105.96,219090743.405,510254,1023578.6,109137194.766,-1.9860000000000003e-5
ADAUSDT,2022-06-02,0.5676,0.5975,0.5355,0.5877,955914286.3513,1469167,850005284,480851412.2515,5.120999999999999e-5
ALGOUSDT,2022-06-02,0.4,0.4007,0.3736,0.3843,67786048.48314,226423,83556706.2,32140677.68603,1.2993e-4
ALICEUSDT,2022-06-02,2.9219999999999997,2.924,2.7230000000000003,2.859,58644682.4268,218589,9903058.7,28066437.9248,3.643e-4
ALPHAUSDT,2022-06-02,0.1597,0.1603,0.1423,0.1511,36312378.0338,172543,112451521,16938817.565700002,2.6453999999999996e-4
ANKRUSDT,2022-06-02,0.03888,0.04125,0.03569,0.03863,37256350.03493,183175,480349119,18531403.85056,6.020000000000007e-6
ANTUSDT,2022-06-02,1.9880000000000002,1.9909999999999999,1.75,1.861,21137112.0889,100692,5557935.9,10286032.2474,9.376999999999999e-5
APEUSDT,2022-06-02,6.532,6.539,5.935,6.191,452586952.655,932079,36155636,222973943.47800002,3.7147e-4
API3USDT,2022-06-02,1.686,1.69,1.544,1.593,13564094.7587,84273,4067752.8,6548071.0331,-1.8214000000000001e-4
ARPAUSDT,2022-06-02,0.03621,0.03623,0.03292,0.03449,16087739.00667,88703,224842996,7735968.20038,-1.839000000000002e-5
ARUSDT,2022-06-02,14.075,14.097999999999999,12.665999999999999,13.043,27012946.5719,140128,984018.6,12992457.8234,1.8238e-4
ATAUSDT,2022-06-02,0.1705,0.1708,0.1518,0.1598,18578551.6182,94489,56315754,8994721.9802,-3.0000000000000003e-4
ATOMUSDT,2022-06-02,9.937999999999999,9.942,9.1,9.413,187095974.87043,563825,9558581.25,90141224.94628,7.7399e-4
AUDIOUSDT,2022-06-02,0.4294,0.4309,0.39,0.407,44375197.9315,210402,54049053,21943027.7945,2.9541999999999996e-4
AVAXUSDT,2022-06-02,24.7,24.99,22.65,24.27,811901592.67,903673,16945134,403550238.38,2.4850999999999996e-4
AXSUSDT,2022-06-02,21.72,21.95,19.69,20.44,305627259,471689,7267648,149786499.67,0.00307045
BAKEUSDT,2022-06-02,0.373,0.375,0.3203,0.3313,95223012.4212,348077,139388627,47349518.1612,5.0243e-4
BALUSDT,2022-06-02,7.041,7.075,6.502999999999999,6.877000000000001,18447646.3931,106579,1352594.7,9203429.3423,4.6747e-4
BANDUSDT,2022-06-02,1.7131,1.7345,1.582,1.651,15320098.207179999,85004,4618593.1,7596613.1566,1.5354e-4
BATUSDT,2022-06-02,0.3987,0.3995,0.3721,0.3934,30026966.402540002,123523,36839733.6,14246634.056359999,1.6001e-4
BCHUSDT,2022-06-02,193.13,195.72,182.13,187.13,94730506.50854,346727,242242.548,45327605.43766,-2.5536e-4
BELUSDT,2022-06-02,0.8155,0.8181,0.7053,0.7236,223187694.3464,846948,152457708,112607547.0008,0.00114678
BLZUSDT,2022-06-02,0.07681,0.0835,0.07245,0.08117,34887483.94083,182769,217888767,17201401.881190002,0.00150085
BNBUSDT,2022-06-02,305.27,305.44,297.15,303.23,461800758.73687,771776,764658.72,231051012.18612,2.7588e-4
BTCDOMUSDT,2022-06-02,1512.8,1541.4,1507.4,1529.1,17035536.0452,38454,5422.15,8260116.7754,-7.2352e-4
BTCUSDT,2022-06-02,30733.6,30745,29300,30194.4,16613078874.42327,4674990,274238.828,8231399348.9194,-2.92e-5
BTSUSDT,2022-06-02,0.01353,0.013669999999999998,0.012629999999999999,0.013009999999999999,15626220.52306,72332,598259955,7819502.68862,-3.0000000000000003e-4
C98USDT,2022-06-02,0.706,0.7184,0.6105,0.6407,54312069.0993,266165,41334577,26743358.6871,3.3002e-4
CELOUSDT,2022-06-02,1.389,1.396,1.286,1.3230000000000002,27822537.4824,107445,9888788.7,13191973.7124,-5.179e-5
CELRUSDT,2022-06-02,0.01969,0.0197,0.016919999999999998,0.01822,58873508.40845,195220,1585780782,28493156.98374,0.00108955
CHRUSDT,2022-06-02,0.2355,0.2398,0.2233,0.2375,37789095.193,158868,80283991,18559933.5702,2.8332e-4
CHZUSDT,2022-06-02,0.12112,0.1268,0.11442000000000001,0.12583,70575772.39493,275965,284863723,34411338.60734,8.588000000000001e-5
COMPUSDT,2022-06-02,63.81,63.85,55.95,58.24,49071045.2309,221176,400099.701,23430306.164470002,-1.7470000000000002e-4
COTIUSDT,2022-06-02,0.12563,0.12567,0.1181,0.12112,27065628.49169,138484,109706005,13385454.882,7.7895e-4
CRVUSDT,2022-06-02,1.31,1.3119999999999998,1.2,1.235,97725061.9865,235503,38479526,48123710.2196,5.0385e-4
CTKUSDT,2022-06-02,0.8441,0.8472,0.777,0.7985,21299361.0892,103666,13173813,10580722.3711,0.0016159000000000002
CTSIUSDT,2022-06-02,0.1894,0.2012,0.1788,0.1981,21871066.4865,98331,56284608,10706796.9151,7.3e-4
CVCUSDT,2022-06-02,0.1759,0.19453,0.16372,0.17611,117920965.93424,416830,332886585,59886097.32716,6.9552e-4
DARUSDT,2022-06-02,0.4588,0.459,0.4085,0.4226,22020450.35688,154753,24512683,10506108.04652,1.7616e-4
DASHUSDT,2022-06-02,63.21,63.38,57.87,59.34,27362550.8269,135697,214777.68899999998,12851030.54211,5.846e-5
DEFIUSDT,2022-06-02,859.3,863,794.1,823.2,8154852.6816,35309,4676.328,3854217.4418,-7.894800000000001e-4
DENTUSDT,2022-06-02,0.001248,0.00125,0.001137,0.001227,45392721.747946,169483,18309290151,22041148.085224,9.635000000000001e-5
DGBUSDT,2022-06-02,0.01202,0.01209,0.0111,0.01133,9980401.18242,58621,433428993,4968623.32852,0.0023263900000000002
DOGEUSDT,2022-06-02,0.08406,0.0841,0.07865,0.08182,204273134.61388,494055,1192305715,97008148.13387,1.3694e-4
DOTUSDT,2022-06-02,10.019,10.02,9.25,9.589,338894208.5453,735408,17690583.7,169436502.9427,5.6587e-4
DUSKUSDT,2022-06-02,0.1435,0.1437,0.13285,0.13814,11155740.96845,81183,39384862,5390414.12097,-1.9292000000000002e-4
DYDXUSDT,2022-06-02,1.8980000000000001,1.909,1.775,1.819,64354239.0952,220219,17124857.7,31348897.7412,3.9175e-4
EGLDUSDT,2022-06-02,78.27,82.36,74.25,78.66,80254339.618,292176,518315.8,40148084.265,2.724e-4
ENJUSDT,2022-06-02,0.6592,0.6599,0.6202,0.6396,38914464.2525,178314,29836503,18979825.2149,4.8239999999999996e-4
ENSUSDT,2022-06-02,11.404000000000002,11.467,10.344000000000001,10.960999999999999,75821882.4084,340012,3433492.7,37028059.5348,5.155800000000001e-4
EOSUSDT,2022-06-02,1.311,1.3130000000000002,1.238,1.274,94580361.859,205285,35833296.6,45553267.8617,-1.0880000000000001e-5
ETCUSDT,2022-06-02,22.784000000000002,22.813000000000002,21.391,22.063000000000002,164981155.01906,401552,3579591.03,79212505.33127,5.5189e-4
ETHUSDT,2022-06-02,1880.3,1880.83,1758.52,1815.6,6038964274.01015,3291957,1632967.758,2975548511.98935,2.779999999999997e-6
FILUSDT,2022-06-02,7.711,7.7139999999999995,7.29,7.553999999999999,74095654.421,273861,4785316.3,35783333.8601,2.3375999999999998e-4
FLMUSDT,2022-06-02,0.0991,0.0993,0.0921,0.0965,10261401.3219,55768,52669034,5037678.9722,-8.134e-5
FLOWUSDT,2022-06-02,2.545,2.577,2.384,2.497,24389685.8883,84037,4687629.4,11629021.6851,3.8635e-4
FTMUSDT,2022-06-02,0.3823,0.3826,0.3528,0.3706,400861977.4625,762914,537828336,197789399.8496,5.460700000000001e-4
FTTUSDT,2022-06-02,27.632,27.69,26.341,26.862,12917115.5581,61182,231659.4,6231639.6905000005,1.9131e-4
GALAUSDT,2022-06-02,0.07742,0.07745,0.07122,0.07564,241438301.41104,643654,1578618336,117346386.51488,3.5512e-4
GALUSDT,2022-06-02,4.7736,4.9353,4.2466,4.5138,166991834.4893,831028,17991393,81036870.1689,8.174e-5
GMTUSDT,2022-06-02,1.0582,1.0852,0.9252,1.0559,2173251137.4119,3785249,1069383377,1083224857.9829,0.00216035
GRTUSDT,2022-06-02,0.15238,0.15267,0.14012,0.14844000000000002,50894048.44858,256026,167365827,24498291.10882,3.8138e-4
GTCUSDT,2022-06-02,2.911,2.917,2.523,2.635,49244670.2261,208233,8835028.1,23762531.221,4.1084000000000004e-4
HBARUSDT,2022-06-02,0.09283999999999999,0.093,0.08755,0.09068999999999999,23444765.14868,100570,134485643,12127329.1971,5.3164e-4
HNTUSDT,2022-06-02,9.042,9.071,8.283,8.507,25159529.149,133029,1423685,12316637.062,1.1409999999999997e-5
HOTUSDT,2022-06-02,0.0026089999999999998,0.0026100000000000003,0.002435,0.002574,35945366.928342,151967,6783705368,17202677.003645,8.3187e-4
ICXUSDT,2022-06-02,0.3889,0.415,0.353,0.3906,35659532.4059,148712,45879739,17667136.6086,9.1942e-4
IMXUSDT,2022-06-02,1.009,1.0166,0.9063,0.9684,49501913.5682,196307,25418187,24440900.3711,-1.1159999999999995e-5
IOSTUSDT,2022-06-02,0.017603,0.017662,0.016159,0.017211,42037681.617757,197209,1237597600,21132802.132458,2.1247e-4
IOTAUSDT,2022-06-02,0.3496,0.3496,0.3254,0.3455,17419838.48971,89352,25272380,8507798.31548,3.8881e-4
IOTXUSDT,2022-06-02,0.0385,0.03868,0.03431,0.03603,18195269.56956,97432,239545100,8590771.57309,2.1407e-4
JASMYUSDT,2022-06-02,0.012329999999999999,0.01234,0.01124,0.01165,68306219.39268,189912,2750742614,32274819.30927,9.2475e-4
KAVAUSDT,2022-06-02,2.6644,2.7373,2.5453,2.7063,74333404.2922,306601,14230812.3,37646645.5343,8.020900000000001e-4
KLAYUSDT,2022-06-02,0.4304,0.4307,0.4086,0.4198,16477380.82628,79276,19173430.099999998,7992075.83622,-1.8497e-4
KNCUSDT,2022-06-02,2.04,2.047,1.89,1.961,141425003.301,388940,35699464,69911866.84,-5.280000000000004e-6
KSMUSDT,2022-06-02,81.83,86.7,69.74,73.22,102822089.553,358868,657620.4,49430489.692,-2.8404e-4
LINAUSDT,2022-06-02,0.01027,0.01029,0.00924,0.00969,50201033.43144,185561,2517127014,24218017.51961,3.3549999999999997e-4
LINKUSDT,2022-06-02,7.196000000000001,7.245,6.742999999999999,7.015,150743238.67986,451517,10728103.1,74772698.45866,-5.133e-5
LITUSDT,2022-06-02,0.626,0.64,0.591,0.606,20664918.4781,94134,16390056.799999999,10036746.9258,-3.0000000000000003e-4
LPTUSDT,2022-06-02,12.722000000000001,12.735,11.748,12.042,16608117.6285,82671,700251.9,8463867.1545,6.3828e-4
LRCUSDT,2022-06-02,0.5347,0.5515,0.5044,0.5461,99286257.9146,314145,93129602,49351235.5821,9.6517e-4
LTCUSDT,2022-06-02,65.72,65.99,61.62,63.6,151235604.37562,408945,1172050.697,74353790.00099,6.995e-5
MANAUSDT,2022-06-02,1.0155,1.0167,0.9563,0.9997,152141777.8048,512131,75022342,74004575.1103,6.5908e-4
MASKUSDT,2022-06-02,1.919,1.928,1.693,1.773,45734773.517,170649,12653415,22390388.749,5.6308e-4
MATICUSDT,2022-06-02,0.6197,0.6216,0.5844,0.6077,150708648.9594,401468,119610317,72199554.0521,6.1244e-4
MKRUSDT,2022-06-02,1251.9,1254.3,1162.3,1174.8,21536487.835,150057,8471.81,10211970.4331,-2.9501e-4
MTLUSDT,2022-06-02,1.3988,1.4535,1.2984,1.3715,52961400.7653,228611,18871580,25688177.339,0.00237103
NEARUSDT,2022-06-02,5.604,5.702,5.15,5.394,509864725.584,956383,46545751,250458011.024,4.9156e-4
NEOUSDT,2022-06-02,11.545,11.802,10.843,11.267000000000001,39757249.90096,173524,1770750.08,19924181.69157,2.836e-4
NKNUSDT,2022-06-02,0.1011,0.10124,0.09241,0.0964,18644530.94799,120527,99740671,9598693.72117,0.00166351
OCEANUSDT,2022-06-02,0.2221,0.2236,0.20165,0.21056999999999998,23840330.8519,125606,54570384,11475979.41012,-3.0000000000000003e-4
OGNUSDT,2022-06-02,0.3077,0.3136,0.264,0.295,233503425.4305,720537,400620451,114758495.6848,-3.0000000000000003e-4
OMGUSDT,2022-06-02,2.651,2.654,2.403,2.495,29920988.8566,127056,5765176,14377780.9571,1.617e-4
ONEUSDT,2022-06-02,0.04353,0.04355,0.04024,0.0418,45801677.51995,181995,536688797,22302114.77919,5.8878e-4
ONTUSDT,2022-06-02,0.2912,0.3268,0.2712,0.2999,78439123.71245,281082,130136906.60000001,39040062.37953,0.00109409
OPUSDT,2022-06-02,1.1727,1.5648,1.0353,1.5439,666415048.7471501,2226597,253349786.6,332572862.61377,-1.2265000000000003e-4
PEOPLEUSDT,2022-06-02,0.02114,0.0212,0.019180000000000003,0.0201,140061587.57127,494679,3381707380,67751065.75142,7.3743e-4
QTUMUSDT,2022-06-02,4.019,4.019,3.747,3.91,19569666.5455,107788,2471291.1,9586167.5221,6.3807e-4
RAYUSDT,2022-06-02,0.956,0.9590000000000001,0.883,0.9209999999999999,13946855.1722,73683,7470249.5,6863009.8049,1.7044e-4
REEFUSDT,2022-06-02,0.004494,0.0045,0.004086,0.004302,31160062.714581,159302,3581363362,15262966.930251,-1.3618000000000001e-4
RENUSDT,2022-06-02,0.149,0.153,0.1396,0.1469,25972973.4382,127295,85405124,12428157.9711,9.0756e-4
RLCUSDT,2022-06-02,0.9345,0.9397,0.858,0.8971,18534747.13383,112275,10389556.9,9267601.4968,-2.2585000000000001e-4
ROSEUSDT,2022-06-02,0.07153,0.07218,0.065,0.06733,49065876.97168,238987,354349307,24085005.16758,2.1974e-4
RSRUSDT,2022-06-02,0.006531,0.006668,0.005907,0.006558,76523633.632825,341331,6132504468,38500409.426233,7.440000000000008e-6
RUNEUSDT,2022-06-02,2.924,2.931,2.694,2.863,131247603.762,450791,23348541,66028120.538,6.896e-5
RVNUSDT,2022-06-02,0.02798,0.02804,0.0259,0.0276,12441082.54111,73403,225840311,6102836.17001,8.5087e-4
SANDUSDT,2022-06-02,1.366,1.3687,1.28,1.3348,270166941.342,593679,99672272,132053315.8845,3.8464e-4
SCUSDT,2022-06-02,0.005587,0.00571,0.005225,0.005589,19751707.716613002,106910,1783970514,9786923.925853001,1.9791999999999998e-4
SFPUSDT,2022-06-02,0.4166,0.4174,0.3838,0.4064,17424238.57,112808,21719695,8698141.92,1.6838999999999998e-4
SKLUSDT,2022-06-02,0.07059,0.07137,0.06437000000000001,0.06685,48842012.17914,237675,350062151,23703252.63026,3.3810000000000003e-4
SNXUSDT,2022-06-02,3.052,3.0860000000000003,2.759,2.863,35814628.9104,174704,6169006.7,17756058.604199998,6.3373e-4
SOLUSDT,2022-06-02,42.91,43.11,38.1,40.69,1553887945.345,1612572,19182524,774188077.43,1.5353e-4
SRMUSDT,2022-06-02,1.11,1.111,1.003,1.061,31835172.123999998,117782,15249095,16049810.788,0.00103732
STMXUSDT,2022-06-02,0.00981,0.00992,0.0091,0.00974,13228451.18563,67612,658803020,6290758.70692,4.512999999999997e-5
STORJUSDT,2022-06-02,0.5786,0.6126,0.5467,0.58,46672264.9657,208965,39863329,23070520.0085,6.4857e-4
SUSHIUSDT,2022-06-02,1.733,1.747,1.571,1.634,86695610.779,298965,25834031,42485281.683,-7.427e-5
SXPUSDT,2022-06-02,0.5682,0.5766,0.4949,0.5352,133770751.37227,442675,122300792.6,65505649.60954,1.5987e-4
THETAUSDT,2022-06-02,1.269,1.272,1.153,1.212,64150405.974,183943,26214023.400000002,31642904.3513,-1.0510000000000001e-4
TOMOUSDT,2022-06-02,0.6474,0.6474,0.5871,0.608,26048048.0572,165779,20753169,12707556.5948,-3.0000000000000003e-4
TRBUSDT,2022-06-02,11.06,11.39,10.17,11.31,19684399.961,104358,872004.3,9477763.888,-2.0922e-4
TRXUSDT,2022-06-02,0.08809,0.08918,0.08101,0.08489,610294003.8718,1007737,3593798798,303627937.38643,-1.932e-4
UNFIUSDT,2022-06-02,2.766,2.782,2.503,2.6,36462090.2376,186954,7166585.3,18664624.6318,3.3235999999999997e-4
UNIUSDT,2022-06-02,5.414,5.425,5.038,5.204,57069650.947,220007,5344893,27855035.748,-1.1438e-4
VETUSDT,2022-06-02,0.03203,0.03205,0.029910000000000003,0.030860000000000002,58164843.71391,199486,904995286,27889708.36829,2.8190000000000003e-5
WAVESUSDT,2022-06-02,9.394,10.44,8.335,9.461,3205161645.9622,5925473,171003587.9,1616241708.224,0.01330569
WOOUSDT,2022-06-02,0.16699,0.16746,0.153,0.16066,12705815.57137,83900,38653407,6179818.26354,-1.1736e-4
XEMUSDT,2022-06-02,0.0522,0.0527,0.049,0.0514,19954890.794999998,71440,194447705,9911187.2333,3.9911000000000005e-4
XLMUSDT,2022-06-02,0.14099,0.14135,0.133,0.1396,43776067.151540004,180873,159681135,21966612.17015,-3.0000000000000003e-4
XMRUSDT,2022-06-02,196.68,204.22,191.71,199.82,185661936.78777,515822,474260.83,93794867.7217,-1.4049999999999996e-5
XRPUSDT,2022-06-02,0.4075,0.4079,0.3881,0.3997,305319772.95199,498808,378923740.4,150804510.91121,2.3397999999999998e-4
XTZUSDT,2022-06-02,2.02,2.03,1.86,1.923,54383202.1403,158952,13864234.4,26690624.2044,-3.0000000000000003e-4
YFIUSDT,2022-06-02,7774,7800,7237,7437,34789108.53,167658,2325.186,17396306.386,2.6214e-4
ZECUSDT,2022-06-02,91.87,93.3,87.24,89.54,70715999.00109,281985,384658.071,34626233.02176,-1.6409e-4
ZENUSDT,2022-06-02,21.369,21.408,19.814,20.545,13447280.5599,99193,315895.6,6481011.0185,-3.0000000000000003e-4
ZILUSDT,2022-06-02,0.05248,0.05252999999999999,0.04803,0.0504,162602308.45248002,470169,1563034257,78441362.6717,4.974700000000001e-4
ZRXUSDT,2022-06-02,0.4149,0.4152,0.381,0.4022,46721942.97972,176802,58193543.8,23119218.3603,5.9092e-4
1000SHIBUSDT,2022-06-03,0.011067,0.011314,0.010514,0.010608,137495886.65660998,312850,6160172573,67241387.500456,5.656e-5
1000XECUSDT,2022-06-03,0.04849,0.051089999999999997,0.046810000000000004,0.04717,9020787.99416,62018,88759350,4339056.91394,-1.4065e-4
1INCHUSDT,2022-06-03,0.917,0.9363,0.8608,0.8639,59245835.8341,283136,31646342,28439432.5088,0.00171236
AAVEUSDT,2022-06-03,105.96,113.32,103.57,105.08,150300270.448,374358,712304.6,76719220.292,-1.7120000000000005e-5
ADAUSDT,2022-06-03,0.5877,0.6052,0.538,0.5455,695364312.1570001,1026861,595682046,341907428.7283,2.3544e-4
ALGOUSDT,2022-06-03,0.3844,0.3969,0.371,0.3739,52066599.80276,189292,66967834.2,25760756.43845,4.322e-5
ALICEUSDT,2022-06-03,2.86,2.907,2.65,2.714,59200094.6812,201527,10149225,28218756.4842,-3.774e-5
ALPHAUSDT,2022-06-03,0.1511,0.1537,0.1414,0.1506,21882034.4129,109588,72055909,10663245.6262,0.00118997
ANKRUSDT,2022-06-03,0.038669999999999996,0.0395,0.03678,0.03726,16479174.00013,84318,215408303,8231750.72221,-1.0850000000000001e-4
ANTUSDT,2022-06-03,1.8619999999999999,2.093,1.776,1.795,43794276.741,164063,10807717.7,20957549.4486,4.4539e-4
APEUSDT,2022-06-03,6.192,6.494,5.987,6.102,351746811.502,718444,27886221,173657191.692,1.5408000000000002e-4
API3USDT,2022-06-03,1.592,1.641,1.481,1.493,10348578.3498,67961,3194842.2,5013438.5266,-1.7370000000000002e-4
ARPAUSDT,2022-06-03,0.0345,0.035480000000000005,0.03273,0.03361,12200522.15632,69031,170406531,5841305.20633,-1.0546000000000001e-4
ARUSDT,2022-06-03,13.048,13.374,12.126,12.324000000000002,21049488.3502,115775,768440.3,9836440.0506,8.077999999999998e-5
ATAUSDT,2022-06-03,0.1599,0.1635,0.1473,0.1493,10992934.4162,61873,33235560,5202697.6093,-3.0000000000000003e-4
ATOMUSDT,2022-06-03,9.414,9.695,8.925,9.014,142836524.62519,451807,7551980.1,70511213.98737,6.903899999999999e-4
AUDIOUSDT,2022-06-03,0.407,0.4213,0.3742,0.3843,33773264.1741,156811,41173017,16436270.2132,3.347e-5
AVAXUSDT,2022-06-03,24.28,24.88,22.45,22.76,565920746.99,655194,11761382,278832792.13,2.7772e-4
AXSUSDT,2022-06-03,20.44,21.52,19.35,19.57,254878521.28,386038,6079103,124233380.41,0.00168879
BAKEUSDT,2022-06-03,0.3313,0.3408,0.3102,0.3149,51654069.5589,196893,77006694,25188774.8706,1.9506e-4
BALUSDT,2022-06-03,6.877999999999999,7.072,6.531000000000001,6.614,12156668.453,71575,876361.5,5996139.7934,3.6951999999999997e-4
BANDUSDT,2022-06-03,1.6512,1.7013,1.5592,1.5941,11005575.23445,68441,3314903,5409077.81175,6.6285e-4
BATUSDT,2022-06-03,0.3936,0.4056,0.3698,0.3715,23092614.11572,92142,29377599,11475714.854419999,-1.2554e-4
BCHUSDT,2022-06-03,187.15,191.56,180.15,182.4,70146089.64843,275175,188992.49,35069764.43743,-2.7352e-4
BELUSDT,2022-06-03,0.7238,0.9902,0.6937,0.9527,878392740.7233,1967813,506901831,449451767.7304,0.01784109
BLZUSDT,2022-06-03,0.0812,0.08422,0.07686,0.08251,28184379.50591,145595,174032953,14017997.56483,2.4636e-4
BNBUSDT,2022-06-03,303.23,310.19,293,295.24,389998787.02276,685891,627370.95,189497780.22994,2.4768e-4
BTCDOMUSDT,2022-06-03,1529.2,1559.9,1520.9,1546.7,14071551.4509,31901,4368.728,6732438.9056,-0.0012307400000000001
BTCUSDT,2022-06-03,30194.4,30750,29220,29486.7,11545141207.74794,3684106,190361.455,5719737066.77115,-2.1029999999999997e-5
BTSUSDT,2022-06-03,0.013019999999999999,0.01319,0.01193,0.012029999999999999,11818946.17416,52711,457093874,5746372.7034,-9.82e-5
C98USDT,2022-06-03,0.6408,0.6545,0.5844,0.594,36860190.6805,184458,28870314,17944005.6152,4.2342000000000004e-4
CELOUSDT,2022-06-03,1.324,1.37,1.2570000000000001,1.27,20016977.1732,78399,7419794.8,9741238.1976,-1.5197e-4
CELRUSDT,2022-06-03,0.01823,0.019,0.017169999999999998,0.01739,42662188.79963,128606,1144082189,20678538.83301,4.4824999999999997e-4
CHRUSDT,2022-06-03,0.2373,0.2447,0.219,0.2221,32884513.167,121828,68192905,15821483.8673,1.1119e-4
CHZUSDT,2022-06-03,0.12591,0.12669,0.11767999999999999,0.1203,46321958.17658,185546,187653170,23030444.32711,4.265999999999998e-5
COMPUSDT,2022-06-03,58.25,59.29,54.86,55.38,29365752.94839,143419,242938.37,13950531.44794,-2.9911e-4
COTIUSDT,2022-06-03,0.12114000000000001,0.12465,0.11398,0.11669000000000002,23821651.27844,120703,97677276,11684674.67647,7.8719e-4
CRVUSDT,2022-06-03,1.235,1.2670000000000001,1.162,1.17,78135868.48200001,185194,31077019,37830196.448699996,5.5782e-4
CTKUSDT,2022-06-03,0.7985,0.8151,0.7701,0.7878,20429462.6983,89272,12394205,9830886.6122,5.9365e-4
CTSIUSDT,2022-06-03,0.1982,0.2043,0.1836,0.1922,20828096.3532,88515,52721487,10263423.1519,7.2497e-4
CVCUSDT,2022-06-03,0.17617,0.185,0.16843,0.17054,29353542.8411,131098,81479230,14432118.92306,6.6405e-4
DARUSDT,2022-06-03,0.4228,0.4399,0.4025,0.4115,15518039.43359,113767,17497101.4,7376473.8123,3.1402000000000003e-4
DASHUSDT,2022-06-03,59.36,60.32,56.21,57.34,24386951.79725,116852,212859.199,12444780.17253,4.2391e-4
DEFIUSDT,2022-06-03,823.2,843.8,800.6,814.7,8108516.0106,30221,4804.573,3948926.1276000002,0.00428542
DENTUSDT,2022-06-03,0.001227,0.001297,0.001164,0.001208,44635106.126268,148723,17660711105,21899440.164612,-4.105000000000001e-5
DGBUSDT,2022-06-03,0.01133,0.0115,0.0105,0.01086,11303661.59804,56818,494048284,5469914.47671,0.00217279
DOGEUSDT,2022-06-03,0.08185,0.08309,0.07931,0.07998,139900516.47579,366122,820787084,66840984.24505,-8.104999999999999e-5
DOTUSDT,2022-06-03,9.592,10.066,9.184,9.247,288122607.8859,657493,14879721.8,142900423.3767,4.9315e-4
DUSKUSDT,2022-06-03,0.13822,0.14231,0.12836,0.13459000000000002,9539281.62267,67871,36171052,4881561.35799,2.9037e-4
DYDXUSDT,2022-06-03,1.82,1.869,1.6780000000000002,1.6909999999999998,47534700.3547,154701,13019000.3,23169566.877,2.2091e-4
EGLDUSDT,2022-06-03,78.67,79.2,75.23,75.67,51509289.377,188591,327551.1,25302789.881,2.4657e-4
ENJUSDT,2022-06-03,0.64,0.6527,0.5998,0.604,28390354.2902,136886,23011460,14487699.5185,8.449999999999995e-6
ENSUSDT,2022-06-03,10.959000000000001,11.452,10.435,10.819,58084492.1552,283836,2592959.7,28392726.3734,3.9971e-4
EOSUSDT,2022-06-03,1.275,1.3,1.232,1.2409999999999999,65245897.4903,153931,25122172.4,31876994.9698,9.261e-5
ETCUSDT,2022-06-03,22.063000000000002,22.618000000000002,21.24,21.546999999999997,121232470.47177,322428,2744828.09,60166617.543290004,5.4403e-4
ETHUSDT,2022-06-03,1815.6,1852.99,1733.01,1762.51,4365897243.23662,2602195,1207852.593,2166681749.59138,-1.7999000000000002e-4
FILUSDT,2022-06-03,7.556,7.807,7.234,7.325,75334418.2863,251386,4666883.9,35178153.6442,1.0349e-4
FLMUSDT,2022-06-03,0.0966,0.099,0.0912,0.0922,8617289.3784,46271,44253375,4224904.7997,-2.1661e-4
FLOWUSDT,2022-06-03,2.498,2.557,2.384,2.401,16404834.0695,57714,3326843.6,8227772.5957,8.2436e-4
FTMUSDT,2022-06-03,0.3707,0.3837,0.3482,0.3515,312516745.5039,664106,420843473,154209634.3723,6.907e-4
FTTUSDT,2022-06-03,26.864,27.299,25.732,25.924,12237669.7975,55947,211121.2,5608061.031,2.4977e-4
GALAUSDT,2022-06-03,0.07565,0.07749,0.07037,0.07155,201654985.43064,547593,1327495040,97974747.08087,1.5994000000000002e-4
GALUSDT,2022-06-03,4.5158,4.65,4.2294,4.3473,100181197.9719,497609,10854652,48244492.0199,2.2403e-4
GMTUSDT,2022-06-03,1.0558,1.0739,0.98,1.0009,1228386466.9708,2278393,592529559,608431237.6412,0.00104392
GRTUSDT,2022-06-03,0.14845999999999998,0.15319000000000002,0.14105,0.144,30886891.33223,160263,103121829,15196719.95654,5.0774e-4
GTCUSDT,2022-06-03,2.636,2.7910000000000004,2.594,2.7030000000000003,24140681.7261,104552,4425995.4,11910615.9551,-1.1095e-4
HBARUSDT,2022-06-03,0.09075,0.09295,0.08751,0.08855,10576326.26678,52956,57943354,5230344.717110001,-5.097e-5
HNTUSDT,2022-06-03,8.508,8.706,8.05,8.31,15260531.936999999,89725,889128,7485689.108,4.4633e-4
HOTUSDT,2022-06-03,0.002573,0.0027760000000000003,0.00251,0.002545,49822775.059622,198732,9260985330,24636345.35619,5.2489999999999994e-5
ICXUSDT,2022-06-03,0.3907,0.4044,0.373,0.3775,23057890.8463,92795,29136991,11368865.9974,5.3463e-4
IMXUSDT,2022-06-03,0.9681,1.0093,0.905,0.9509,28914762.2126,125480,14323782,13686382.6696,0.00030398000000000003
IOSTUSDT,2022-06-03,0.017213,0.017594,0.016635,0.01678,18547248.538631,105606,525626664,9029815.943357,8.76e-5
IOTAUSDT,2022-06-03,0.3456,0.3782,0.3372,0.3409,37665434.73277,147693,52475903.9,18783233.8258,1.7077e-4
IOTXUSDT,2022-06-03,0.03605,0.03651,0.033010000000000005,0.03354,15192788.47935,79630,210616008,7340888.83207,2.6006e-4
JASMYUSDT,2022-06-03,0.01165,0.0127,0.011359999999999999,0.01181,65685969.096650004,191875,2700573263,31998781.42704,3.1590000000000003e-4
KAVAUSDT,2022-06-03,2.7071,2.7118,2.4312,2.4485,53490272.72526,220429,10127946.7,25821811.00785,3.2447e-4
KLAYUSDT,2022-06-03,0.4199,0.43120000000000003,0.3908,0.3927,16143443.63472,68015,18480503.7,7579189.308329999,7.384999999999999e-5
KNCUSDT,2022-06-03,1.961,2.066,1.843,1.872,100437320.461,284056,25368749,49577374.331,2.1785e-4
KSMUSDT,2022-06-03,73.25,74.2,67.4,68.03,43045988.102,186456,306805.4,21842301.891,5.396999999999999e-5
LINAUSDT,2022-06-03,0.00969,0.009909999999999999,0.00889,0.00911,39942209.66684,143324,2047001540,19386061.37025,3.5959999999999996e-4
LINKUSDT,2022-06-03,7.016,7.2410000000000005,6.682,6.827000000000001,127740964.74839,390277,9202974.23,63962825.29598,-9.809e-5
LITUSDT,2022-06-03,0.606,0.624,0.563,0.57,14765051.2203,70646,11951267.3,7100338.4629,-3.0000000000000003e-4
LPTUSDT,2022-06-03,12.043,12.379000000000001,11.498,11.806,7610688.9687,58146,299969,3598498.6951,6.5473e-4
LRCUSDT,2022-06-03,0.5462,0.5569,0.5098,0.5125,75884416.5135,248669,70329545,37653418.5381,6.333e-4
LTCUSDT,2022-06-03,63.61,64.86,61.32,61.8,107862256.70476,313357,833198.375,52682879.41684,1.1813e-4
MANAUSDT,2022-06-03,0.9999,1.0398,0.9596,0.9679,188071840.3716,490741,91697626,91904955.9633,4.2657000000000003e-4
MASKUSDT,2022-06-03,1.774,1.833,1.654,1.692,26218679.92,101813,7216191,12671356.86,3.7832e-4
MATICUSDT,2022-06-03,0.6077,0.6222,0.5756,0.578,125968836.3609,339596,102270428,61525404.597,4.1089e-4
MKRUSDT,2022-06-03,1174.9,1211,1121.6,1127.5,24477373.4982,141713,10427.367,12140540.9525,-2.6276e-4
MTLUSDT,2022-06-03,1.3718,1.4342,1.3146,1.3472,27745980.6382,148768,9809935,13467722.6301,0.00170668
NEARUSDT,2022-06-03,5.396,5.647,5.128,5.201,393393279.938,751233,35819879,192968914.933,5.128299999999999e-4
NEOUSDT,2022-06-03,11.269,11.748,10.880999999999998,10.936,31073423.66907,123786,1362829.34,15375134.424080001,2.5953e-4
NKNUSDT,2022-06-03,0.09644,0.09737,0.08843,0.08972999999999999,11599106.3418,78583,60578065,5657893.48293,0.00111747
OCEANUSDT,2022-06-03,0.21045,0.2165,0.1973,0.20106,20156159.67868,108899,46467832,9636994.40311,-3.0000000000000003e-4
OGNUSDT,2022-06-03,0.2951,0.343,0.2843,0.2905,279036850.7067,837104,444289576,138557792.556,-2.9636e-4
OMGUSDT,2022-06-03,2.497,2.566,2.372,2.381,18419757.1403,80876,3635403.2,8978899.2137,1.4369e-4
ONEUSDT,2022-06-03,0.041819999999999996,0.04293,0.04011,0.040780000000000004,36415272.48481,138747,443623140,18434892.16927,5.296599999999999e-4
ONTUSDT,2022-06-03,0.3,0.3011,0.2738,0.276,32116567.46296,127637,53440565.3,15315822.33067,4.3468e-4
OPUSDT,2022-06-03,1.544,1.65,1.2881,1.3864,1245782627.82049,3297698,416479939.3,614286281.68903,5.9068e-4
PEOPLEUSDT,2022-06-03,0.0201,0.02147,0.0187,0.01916,129321083.61394,431626,3121407068,62791217.11998,7.7927e-4
QTUMUSDT,2022-06-03,3.912,3.9930000000000003,3.733,3.77,13160154.1519,61439,1741402.5,6751733.9218999995,2.1483e-4
RAYUSDT,2022-06-03,0.9209999999999999,0.943,0.8759999999999999,0.8809999999999999,11133265.2825,58406,5954016.2,5434613.6771,1.0684e-4
REEFUSDT,2022-06-03,0.004302,0.004495,0.004142,0.004258,21489640.066828,111745,2391833994,10378019.977467,-3.0000000000000003e-4
RENUSDT,2022-06-03,0.147,0.1511,0.1404,0.1422,14800271.6006,77863,49771052,7272513.4468,8.8318e-4
RLCUSDT,2022-06-03,0.8973,0.9287,0.8533,0.8657,11017814.570390001,80193,6173121.9,5528520.64626,-1.3534000000000002e-4
ROSEUSDT,2022-06-03,0.06734,0.0692,0.0632,0.06397,34284252.19436,166714,249954271,16636996.82716,5.1413e-4
RSRUSDT,2022-06-03,0.006558,0.007240000000000001,0.0062840000000000005,0.006654,181056738.698939,686914,13171152830,89389665.654148,8.1897e-4
RUNEUSDT,2022-06-03,2.863,2.935,2.652,2.691,88850422.62,328719,15270496,42892546.271,1.3679e-4
RVNUSDT,2022-06-03,0.027610000000000003,0.02823,0.0265,0.0267,10319417.16232,64706,176224666,4847716.36986,6.332999999999999e-5
SANDUSDT,2022-06-03,1.3351,1.3732,1.2643,1.2771,234351841.5877,498321,87094898,114648918.1812,5.094699999999999e-4
SCUSDT,2022-06-03,0.005592,0.005742000000000001,0.005319,0.0053549999999999995,14022835.750979,78598,1241521704,6901455.505523,1.3669999999999996e-5
SFPUSDT,2022-06-03,0.4064,0.4144,0.3823,0.3871,12096711.5493,79787,14545999,5816382.7915,4.606e-5
SKLUSDT,2022-06-03,0.06687,0.0696,0.06359,0.06447,24637542.99309,137678,176669662,11830638.64017,4.0181e-4
SNXUSDT,2022-06-03,2.863,3.113,2.673,2.741,41916796.4084,186991,7323002.5,20925506.8098,4.8645000000000003e-4
SOLUSDT,2022-06-03,40.69,41.7,37.55,38.03,1057787766.47,1089891,13176454,521499572.19,-7.017e-5
SRMUSDT,2022-06-03,1.062,1.107,1.01,1.018,16178045.78,67438,7800481,8248111.648,6.0045e-4
STMXUSDT,2022-06-03,0.00975,0.0102,0.00939,0.009470000000000001,9980281.31484,58035,517590142,5080953.5395,-2.3126e-4
STORJUSDT,2022-06-03,0.5801,0.603,0.5537,0.5559,21038562.5939,102210,18272309,10596449.6603,-2.8359999999999996e-5
SUSHIUSDT,2022-06-03,1.635,1.7,1.517,1.543,63336859.306,212165,19031426,30633964.777,5.633999999999999e-5
SXPUSDT,2022-06-03,0.5355,0.5921,0.5248,0.5714,124699554.87453,371414,113061670.5,63091683.76614,3.1073e-4
THETAUSDT,2022-06-03,1.213,1.251,1.158,1.169,52098279.3377,138589,21510734.3,25892170.8888,-1.1166e-4
TOMOUSDT,2022-06-03,0.608,0.6286,0.5557,0.5641,16448932.1515,106917,13667014,8108769.7526,-3.0000000000000003e-4
TRBUSDT,2022-06-03,11.31,11.35,9.97,10.32,22751011.770999998,106710,1014546.6,10826938.5,-2.6739e-4
TRXUSDT,2022-06-03,0.08489,0.08644,0.08026,0.08082,286227511.41679,595922,1651160541,137644395.2858,-2.5373e-4
UNFIUSDT,2022-06-03,2.6010000000000004,2.681,2.4419999999999997,2.463,27974047.699500002,137716,5500254.8,14128154.9584,3.2542000000000004e-4
UNIUSDT,2022-06-03,5.205,5.337,4.956,5.021,44578211.371,175808,4241320,21913973.928,-1.6784e-4
VETUSDT,2022-06-03,0.030869999999999998,0.03174,0.0298,0.0299,46011947.03985,148150,733967335,22600857.33326,3.2891e-4
WAVESUSDT,2022-06-03,9.461,10.589,9.1,9.452,1871624608.5123,3704763,96704327.5,937318158.6413,0.01314241
WOOUSDT,2022-06-03,0.16066,0.16817000000000001,0.14970999999999998,0.15253,13290535.88207,71794,39569634,6310134.86754,-1.2473e-4
XEMUSDT,2022-06-03,0.0515,0.0529,0.0483,0.0486,19953232.1357,72056,191573570,9681208.8077,1.0529999999999996e-5
XLMUSDT,2022-06-03,0.13962,0.15097,0.13894,0.14023,80486093.67568,271660,278720577,40410196.33774,-2.8166e-4
XMRUSDT,2022-06-03,199.86,203.35,187.01,190.02,97113688.31959,298809,235887.162,46312399.473340005,6.4517e-4
XRPUSDT,2022-06-03,0.3997,0.4103,0.3851,0.3874,301738298.79061997,490585,379648414.6,151433751.51157,-1.1656000000000001e-4
XTZUSDT,2022-06-03,1.923,2.012,1.87,1.8769999999999998,43438829.4069,131833,11036668.5,21374136.3184,-1.9977e-4
YFIUSDT,2022-06-03,7439,7619,7100,7235,28719111.085,130351,1972.047,14609684.149,3.2092e-4
ZECUSDT,2022-06-03,89.55,92.11,85.5,88.27,45152716.83797,192320,250877.296,22345525.19342,-2.2056000000000002e-4
ZENUSDT,2022-06-03,20.552,20.935,19.479,19.531,12546763.278,85789,310733.6,6310849.3094,-2.7516e-4
ZILUSDT,2022-06-03,0.05041,0.05287000000000001,0.048369999999999996,0.049069999999999996,123838654.47052,348854,1197181391,60458327.36033,3.0344e-4
ZRXUSDT,2022-06-03,0.4024,0.4145,0.3831,0.3856,20283274.42128,90028,25085180.2,10031164.0472,1.9873e-4
1000SHIBUSDT,2022-06-04,0.010608,0.010975,0.01055,0.010859,113745207.576395,240381,5223508521,56281552.808954,8.188999999999999e-5
1000XECUSDT,2022-06-04,0.04716,0.04843,0.046610000000000006,0.047889999999999995,5118643.94284,40532,53052685,2522467.40604,-1.358e-4
1INCHUSDT,2022-06-04,0.8639,0.8809,0.8491,0.861,27698177.6173,130285,16167878,13961407.4454,0.00129725
AAVEUSDT,2022-06-04,105.04,109.82,102.49,104.79,93889880.002,234051,447249.6,47245835.497999996,-2.0403e-4
ADAUSDT,2022-06-04,0.5456,0.5754,0.5439,0.5598,476038135.9079,714235,427209741,238526497.373,1.3005999999999998e-4
ALGOUSDT,2022-06-04,0.3738,0.3869,0.3668,0.3762,48424780.16369,154865,64389289.3,24199958.28632,1.2838e-4
ALICEUSDT,2022-06-04,2.714,3.025,2.7039999999999997,2.948,111212568.8715,302515,18677611.7,54131773.6963,8.0028e-4
ALPHAUSDT,2022-06-04,0.1506,0.1542,0.1439,0.1505,22661221.505,102175,72284016,10767659.2183,3.5176e-4
ANKRUSDT,2022-06-04,0.03725,0.03828,0.03646,0.037489999999999996,9379574.75653,54827,122147278,4573792.76294,-3.0000000000000003e-4
ANTUSDT,2022-06-04,1.794,1.834,1.72,1.791,17138837.962,77133,4858891.7,8651932.2846,2.6225e-4
APEUSDT,2022-06-04,6.102,6.291,6,6.171,231419359.056,477662,18541066,113753652.108,2.9385e-4
API3USDT,2022-06-04,1.492,1.531,1.455,1.489,9119836.424899999,57748,2960923,4429389.1501,-2.9109000000000003e-4
ARPAUSDT,2022-06-04,0.033639999999999996,0.035289999999999995,0.0333,0.03425,11063493.211930001,58076,156675027,5357806.63633,1.2392e-4
ARUSDT,2022-06-04,12.322000000000001,12.955,11.977,12.648,16210303.1341,83488,633880.9,7956795.409,-1.3523000000000002e-4
ATAUSDT,2022-06-04,0.1492,0.1571,0.1485,0.1517,11168936.154099999,64112,34881819,5309647.4897,-2.05e-4
ATOMUSDT,2022-06-04,9.014,9.339,8.886000000000001,9.145,96086575.21505,298292,5155909.39,47047572.28906,6.146400000000001e-4
AUDIOUSDT,2022-06-04,0.3843,0.4049,0.3794,0.3949,32607700.3611,141498,39836324,15590863.1466,-2.0150000000000002e-4
AVAXUSDT,2022-06-04,22.76,23.6,22.1,23.35,435621025.4,527513,9519038,218198023.75,2.1565e-4
AXSUSDT,2022-06-04,19.57,21.07,19.54,20.23,228414118.29,322317,5521181,112428587.85,0.00183415
BAKEUSDT,2022-06-04,0.3149,0.3368,0.3125,0.3317,37945501.0913,148813,58141838,18901917.2631,1.2151999999999999e-4
BALUSDT,2022-06-04,6.615,6.821000000000001,6.4639999999999995,6.729,9834448.2097,62675,746407.6,4986941.731,-1.2846e-4
BANDUSDT,2022-06-04,1.5952,1.6948,1.5686,1.6242,13377110.07306,74897,3904022,6349500.48675,2.5719999999999996e-4
BATUSDT,2022-06-04,0.3715,0.3837,0.3681,0.3766,15233162.38903,62590,19609859.6,7383127.47722,1.2537e-4
BCHUSDT,2022-06-04,182.39,187.62,179.74,187.4,48348730.26371,205180,131162.223,24036274.57175,-2.47e-4
BELUSDT,2022-06-04,0.9525,1.1125,0.864,0.8735,1124033103.3159,2244656,582349423,566808010.0354,0.01871759
BLZUSDT,2022-06-04,0.08252000000000001,0.10044,0.0824,0.0891,253902654.35981,810955,1395349734,129731732.69384,0.00516875
BNBUSDT,2022-06-04,295.24,302,293.84,301.1,269764320.56964,518597,440256.82,131222190.00274,2.7990000000000003e-4
BTCDOMUSDT,2022-06-04,1546.6,1560,1537.6,1544.7,11166437.566,23009,3654.398,5663341.941,-0.00211047
BTCUSDT,2022-06-04,29486.8,29988,29381.6,29839.9,6218078188.93415,2203694,106471.016,3157017713.30901,-1.0571e-4
BTSUSDT,2022-06-04,0.01204,0.0127,0.01199,0.01242,7273954.43822,37434,290235645,3569173.45548,-2.3732e-4
C98USDT,2022-06-04,0.5941,0.6173,0.5711,0.6049,33153413.6814,163547,27679502,16478051.1561,4.77e-4
CELOUSDT,2022-06-04,1.2690000000000001,1.2990000000000002,1.232,1.272,16422965.1399,63098,6283161,7961172.0657,-2.6963e-4
CELRUSDT,2022-06-04,0.01739,0.01799,0.01704,0.01771,30996385.712389998,90516,884733888,15564135.79764,1.1014000000000001e-4
CHRUSDT,2022-06-04,0.222,0.2385,0.221,0.2336,22001079.8962,86064,46229414,10698629.7092,1.8114999999999999e-4
CHZUSDT,2022-06-04,0.12028,0.13016,0.11992,0.12659,73208090.97138,266022,284210366,35693660.1388,-1.1881000000000001e-4
COMPUSDT,2022-06-04,55.38,57.39,54.8,56.77,19961130.18792,96777,175435.014,9833839.13594,-1.6394e-4
COTIUSDT,2022-06-04,0.11671,0.12565,0.11625999999999999,0.12089000000000001,26420297.79468,134361,102685325,12457711.19114,8.028099999999999e-4
CRVUSDT,2022-06-04,1.171,1.2,1.1440000000000001,1.175,48283238.7664,122147,20184053.5,23699222.3162,5.7752e-4
CTKUSDT,2022-06-04,0.7879,0.8011,0.7753,0.7885,12925462.7773,66634,7929518,6247680.204,3.5225999999999996e-4
CTSIUSDT,2022-06-04,0.1921,0.2264,0.1916,0.2022,67894191.5252,220515,158680084,33181237.0664,7.188699999999999e-4
CVCUSDT,2022-06-04,0.17049,0.1821,0.16935999999999998,0.17392,18995358.365369998,87694,53907307,9413743.92634,4.2274e-4
DARUSDT,2022-06-04,0.4116,0.4558,0.4046,0.4306,37010762.90197,168930,42240231.9,18386160.91449,1.0714e-4
DASHUSDT,2022-06-04,57.34,59.08,57.02,58.38,16115000.16072,83636,138126.295,8030751.80588,3.0704e-4
DEFIUSDT,2022-06-04,814.5,840.4,802.7,820.9,6288394.1531,23100,3815.188,3124644.948,0.0014997
DENTUSDT,2022-06-04,0.001208,0.001302,0.001185,0.00124,25969293.350268,100914,10363204035,12801451.372257,-8.950000000000014e-6
DGBUSDT,2022-06-04,0.01087,0.01133,0.01056,0.011179999999999999,6759769.227270001,38785,293846462,3231588.49711,3.9825e-4
DOGEUSDT,2022-06-04,0.07998,0.0825,0.07925,0.08156000000000001,105393362.75507,294841,622767797,50403498.47026,-1.0611e-4
DOTUSDT,2022-06-04,9.247,9.497,9.088,9.423,170833306.8109,422807,9249850.6,86345852.3814,5.6712e-4
DUSKUSDT,2022-06-04,0.13460999999999998,0.146,0.13379000000000002,0.14052,17687465.17552,100184,61112724,8561809.00654,2.0089e-4
DYDXUSDT,2022-06-04,1.6909999999999998,1.765,1.655,1.7269999999999999,42274776.2373,136693,12057924.2,20667485.010900002,3.5014e-4
EGLDUSDT,2022-06-04,75.64,77.93,75.41,75.75,29997775.274,129185,192176.1,14707627.289,2.047e-5
ENJUSDT,2022-06-04,0.6042,0.6233,0.5953,0.6176,20024256.5586,100757,16444191,10073539.3956,-6.51e-5
ENSUSDT,2022-06-04,10.819,11.169,10.427999999999999,10.918,39738800.1031,219162,1794336.6,19339520.6331,2.0781e-4
EOSUSDT,2022-06-04,1.242,1.288,1.237,1.278,54170018.485,130136,22189198.1,27984980.483599998,-9.661e-5
ETCUSDT,2022-06-04,21.545,22.193,21.483,21.916,82492441.6401,257333,1877346.78,40932665.60762,1.6584e-4
ETHUSDT,2022-06-04,1762.52,1794.89,1741.71,1777.76,2589746042.39772,1672224,729673.782,1288894637.78627,-2.3e-4
FILUSDT,2022-06-04,7.322,7.481,7.2,7.399,44249690.7496,169540,2863713.4,21085814.1164,-9.919e-5
FLMUSDT,2022-06-04,0.0922,0.0955,0.0909,0.0942,5820769.4673,33922,29985756,2799141.457,3.873999999999999e-5
FLOWUSDT,2022-06-04,2.401,2.4930000000000003,2.392,2.4819999999999998,19101291.502,61525,3791076.3000000003,9247137.4297,6.6182e-4
FTMUSDT,2022-06-04,0.3515,0.3659,0.3403,0.3488,231300976.186,575765,322905740,113445047.20549999,5.3637e-4
FTTUSDT,2022-06-04,25.921,26.138,25.518,25.803,6986145.7481,33175,126147.59999999999,3260739.2771,4.3976e-4
GALAUSDT,2022-06-04,0.07155,0.07597000000000001,0.07072,0.07399,167205262.47019,467848,1129751028,83097877.47894,1.5288e-4
GALUSDT,2022-06-04,4.3471,4.4491,4.1648,4.3331,65661354.4326,335810,7053001,30416238.5694,1.0328e-4
GMTUSDT,2022-06-04,1.0008,1.04,0.985,1.0017,718572540.7219,1313835,352977698,355525811.4733,8.210699999999999e-4
GRTUSDT,2022-06-04,0.14402,0.175,0.14335,0.16187000000000001,222355445.89411,659817,693924928,114082364.08458,-1.4910000000000011e-5
GTCUSDT,2022-06-04,2.702,2.839,2.568,2.7739999999999996,32751631.6989,131463,5811023.6,15911816.5271,-3.4999999999999495e-7
HBARUSDT,2022-06-04,0.08859,0.09022000000000001,0.08707000000000001,0.0897,7694223.30748,41423,41582300,3695188.59068,-2.5035e-4
HNTUSDT,2022-06-04,8.311,9.079,8.271,8.922,39865855.815,187012,2195297,19215264.441,-1.5591e-4
HOTUSDT,2022-06-04,0.002546,0.002666,0.002516,0.0026260000000000003,18657948.098644,86028,3587489296,9319343.323532,-3.0000000000000003e-4
ICXUSDT,2022-06-04,0.3777,0.3879,0.3711,0.3779,12001349.2184,58169,15144495,5763746.6889,5.999999999999943e-8
IMXUSDT,2022-06-04,0.9514,0.985,0.9213,0.9499,27432364.9907,115177,13697141,13086532.7336,1.7961e-4
IOSTUSDT,2022-06-04,0.016775,0.017061,0.016465999999999998,0.016868,10796521.41769,73095,311720365,5235725.1512670005,3.3935e-4
IOTAUSDT,2022-06-04,0.3409,0.3531,0.3365,0.3482,14914931.71303,64902,21646477.9,7471143.4457,1.5455e-4
IOTXUSDT,2022-06-04,0.03356,0.03492,0.03305,0.0346,9712621.27947,55485,136593984,4662545.2168000005,1.963e-5
JASMYUSDT,2022-06-04,0.01181,0.012620000000000001,0.011640000000000001,0.01211,82675437.65905,219422,3325479940,40356602.08645,-2.0248e-4
KAVAUSDT,2022-06-04,2.4489,2.5792,2.3891,2.5013,42944362.16197,179098,8462873.6,20998954.76334,6.0958e-4
KLAYUSDT,2022-06-04,0.3929,0.4029,0.392,0.4002,9496146.25735,44544,11287120.2,4497918.0680599995,-5.4590000000000004e-5
KNCUSDT,2022-06-04,1.871,1.949,1.833,1.893,63972030.945,196812,16961445,32042536.238,1.2997e-4
KSMUSDT,2022-06-04,68,69.32,66.53,68.76,22380686.959,96084,165924.2,11312989.508,2.254e-4
LINAUSDT,2022-06-04,0.00912,0.0096,0.009,0.00942,28194924.07826,107832,1500506515,13985631.56643,3.3039999999999995e-4
LINKUSDT,2022-06-04,6.8260000000000005,7.004,6.675,6.979,93577796.95966,293140,6588908.61,45096310.57079,-2.0053e-4
LITUSDT,2022-06-04,0.57,0.621,0.568,0.599,12110594.7906,58932,9942126.2,5901240.5784,-3.0000000000000003e-4
LPTUSDT,2022-06-04,11.804,12.4,11.642000000000001,12.171,7457314.5768,53181,313571.2,3766775.869,1.8567e-4
LRCUSDT,2022-06-04,0.5124,0.5275,0.4964,0.5136,49868666.8623,183184,47730499,24400283.4271,5.0851e-4
LTCUSDT,2022-06-04,61.8,63.32,61.18,63.3,70282447.26643,219114,572942.075,35739084.38793,4.4859999999999994e-5
MANAUSDT,2022-06-04,0.9679,0.9964,0.9414,0.9818,102942650.46429999,308977,51720028,50439250.7259,5.6920000000000004e-5
MASKUSDT,2022-06-04,1.692,1.783,1.686,1.738,21304164.476,79986,6212277,10779281.779,9.610999999999999e-5
MATICUSDT,2022-06-04,0.578,0.6006,0.575,0.5969,80665636.9981,222886,68570714,40391238.7242,5.4575e-4
MKRUSDT,2022-06-04,1128,1177.7,1116.8,1170.3,12587010.344899999,91978,5328.429,6126446.8002,-3.0000000000000003e-4
MTLUSDT,2022-06-04,1.3472,1.3852,1.306,1.3431,15957444.9382,99824,5838530,7854391.9609,8.2373e-4
NEARUSDT,2022-06-04,5.2,5.399,5.1,5.247,286110179.24,530812,26537371,139376024.581,3.578e-4
NEOUSDT,2022-06-04,10.936,11.322000000000001,10.921,11.232000000000001,14927915.2672,75482,655871.1,7284564.6608,3.7874e-4
NKNUSDT,2022-06-04,0.08971,0.09443,0.08872999999999999,0.09192,10734553.74937,74141,58209819,5323176.58129,-2.3514e-4
OCEANUSDT,2022-06-04,0.20107,0.2645,0.19982,0.23514000000000002,362236366.73764,1079977,755456092,183449435.68048,0.00877953
OGNUSDT,2022-06-04,0.2905,0.2928,0.2736,0.2794,91069696.6273,292941,154478787,43901304.7356,-1.9859e-4
OMGUSDT,2022-06-04,2.38,2.446,2.346,2.429,14264431.0684,62275,2905336.1,6987885.6449,-1.5940000000000003e-5
ONEUSDT,2022-06-04,0.040780000000000004,0.04185,0.0396,0.04162,22704912.58808,92163,272234347,11159779.11055,2.5223e-4
ONTUSDT,2022-06-04,0.2761,0.2828,0.2705,0.2782,14984728.38645,66582,27136617.2,7537321.08557,3.28e-4
OPUSDT,2022-06-04,1.3872,1.4848,1.293,1.4349,512086283.08654,1343458,177014537.5,245669912.9959,3.9187e-4
PEOPLEUSDT,2022-06-04,0.01917,0.02046,0.01906,0.01995,98899042.47997001,335440,2485997317,49135358.94376,2.9617e-4
QTUMUSDT,2022-06-04,3.7689999999999997,3.8810000000000002,3.7230000000000003,3.859,8562399.0222,46252,1104327.5,4213196.1795,3.632e-4
RAYUSDT,2022-06-04,0.882,0.895,0.847,0.868,7828513.7311,49871,4386857.6,3821892.7869,9.023e-4
REEFUSDT,2022-06-04,0.004258,0.0045509999999999995,0.004194,0.004364,22343793.929954,109546,2512201371,10934923.66609,-3.0000000000000003e-4
RENUSDT,2022-06-04,0.1421,0.1468,0.1396,0.1443,11543401.1125,54345,39137613,5627150.0292,7.673700000000001e-4
RLCUSDT,2022-06-04,0.8655,0.896,0.8491,0.8634,8112852.74313,59125,4804979.3,4198900.33884,1.9793e-4
ROSEUSDT,2022-06-04,0.06398,0.06871000000000001,0.0637,0.06807,32013238.83011,145074,235793173,15714917.33203,9.498099999999999e-4
RSRUSDT,2022-06-04,0.006654,0.007725,0.0064659999999999995,0.0072959999999999995,208690091.004163,668572,14656486880,104933563.023831,4.9055e-4
RUNEUSDT,2022-06-04,2.692,2.974,2.666,2.916,98160129.117,339611,17347532,48927562.448,4.975699999999999e-4
RVNUSDT,2022-06-04,0.02671,0.02743,0.02634,0.02725,6994369.63683,46130,125811121,3394671.62919,7.606e-5
SANDUSDT,2022-06-04,1.2771,1.314,1.2498,1.2909,141235668.8715,372343,53685401,68937554.6157,5.3301e-4
SCUSDT,2022-06-04,0.005358,0.005516,0.005267,0.005378,8856995.146352,53994,849416789,4570212.099699,5.406e-4
SFPUSDT,2022-06-04,0.3871,0.4068,0.386,0.3978,7491558.5815,55629,9067585,3590555.9867,-1.3114e-4
SKLUSDT,2022-06-04,0.06447,0.06846000000000001,0.06361,0.06821,17451339.06997,97884,129700407,8541999.19945,5.3313e-4
SNXUSDT,2022-06-04,2.7430000000000003,2.7489999999999997,2.58,2.65,28644163.3476,119404,5289030.6,14113357.3787,1.9768999999999999e-4
SOLUSDT,2022-06-04,38.02,38.95,35.65,37.73,1030035366.64,998243,13687994,512117247.34,1.2377e-4
SRMUSDT,2022-06-04,1.019,1.032,0.992,1.015,12142187.139,53438,5874850,5954236.192,9.175e-5
STMXUSDT,2022-06-04,0.009470000000000001,0.00979,0.00941,0.00962,5584742.45735,32283,284327956,2725268.36705,-3.0000000000000003e-4
STORJUSDT,2022-06-04,0.556,0.5752,0.5412,0.5553,12980609.0365,68304,11134738,6207230.5721,-1.1581e-4
SUSHIUSDT,2022-06-04,1.544,1.583,1.502,1.569,54238656.019999996,178694,17414892,26953591.947,7.7e-5
SXPUSDT,2022-06-04,0.5715,0.609,0.553,0.5628,133138411.59136,402189,114016153.39999999,65644510.41986,3.4753000000000003e-4
THETAUSDT,2022-06-04,1.17,1.217,1.157,1.181,32765846.304,95512,13450221.4,15988807.0059,-1.8125000000000001e-4
TOMOUSDT,2022-06-04,0.5641,0.5734,0.5405,0.565,14384535.3144,88958,12301122,6912167.5243,-2.2239000000000002e-4
TRBUSDT,2022-06-04,10.32,10.76,10.03,10.56,10568925.274,62109,489142.6,5090177.65,-3.0000000000000003e-4
TRXUSDT,2022-06-04,0.08082,0.0822,0.07605,0.08012999999999999,328989462.27476,605677,2086606457,165194320.60029,2.3633e-4
UNFIUSDT,2022-06-04,2.464,2.7060000000000004,2.454,2.5839999999999996,37379026.5963,159935,7031619.1,18213044.9474,5.9887e-4
UNIUSDT,2022-06-04,5.021,5.158,4.931,5.075,30211291.148,126647,2964470,14971114.017,-3.0000000000000003e-4
VETUSDT,2022-06-04,0.0299,0.0306,0.02951,0.03046,33685777.49881,109446,534317485,16113783.18532,-7.130000000000001e-6
WAVESUSDT,2022-06-04,9.453,9.938,8.616,8.893,1038073080.6902,2279509,55533501.2,516158907.556,0.00752932
WOOUSDT,2022-06-04,0.15253,0.15878,0.14823,0.1561,10830964.60988,55876,34606839,5319877.4149899995,-1.1457000000000001e-4
XEMUSDT,2022-06-04,0.0487,0.0525,0.0481,0.0504,16400466.5155,57624,163426928,8193261.9003,6.507e-5
XLMUSDT,2022-06-04,0.14024,0.14769000000000002,0.13935,0.14223,64939232.33072,217770,221285057,31803482.582000002,-3.0000000000000003e-4
XMRUSDT,2022-06-04,190.03,198.25,189.77,192.18,59683460.518,204965,155017.95799999998,30002460.40862,-2.4223000000000002e-4
XRPUSDT,2022-06-04,0.3874,0.3934,0.3837,0.391,158027399.85325,316296,198634315.5,77235607.51631,-7.355e-5
XTZUSDT,2022-06-04,1.876,1.936,1.84,1.8880000000000001,28371265.0971,96367,7374030.6,13943861.2124,-2.8490000000000004e-4
YFIUSDT,2022-06-04,7237,7593,7140,7514,30508161.14,129822,2052.83,15196074.651,4.103e-4
ZECUSDT,2022-06-04,88.32,91.15,87.29,89.44,32387202.90203,128192,182724.68099999998,16296692.04448,-1.6277000000000002e-4
ZENUSDT,2022-06-04,19.53,20.113,19.180999999999997,19.676,8397463.7388,65539,210609.8,4146956.6703,-2.362e-4
ZILUSDT,2022-06-04,0.049069999999999996,0.05044,0.048389999999999996,0.049960000000000004,66941765.62946,229690,652615465,32410683.7489,-2.0667e-4
ZRXUSDT,2022-06-04,0.3856,0.3969,0.3782,0.3887,12762931.668890001,58773,15954822.1,6196931.28134,1.0110999999999999e-4
1000SHIBUSDT,2022-06-05,0.010858,0.010929000000000001,0.01067,0.01085,85263318.30158,184177,3902515365,42132839.925393,1.497e-4
1000XECUSDT,2022-06-05,0.04788,0.04843,0.04726,0.048139999999999995,3182601.70835,29804,32273826,1543180.6278900001,-1.5100000000000042e-6
1INCHUSDT,2022-06-05,0.8609,0.8699,0.8474,0.8616,18190105.6213,92165,10774900,9244289.3882,0.0010377799999999999
AAVEUSDT,2022-06-05,104.78,107.46,103.12,105.88,65760708.455,172397,309196.3,32554163.696,-1.3946e-4
ADAUSDT,2022-06-05,0.5598,0.5715,0.5524,0.5647,316652428.3562,494300,282288809,158339486.2701,1.3075e-4
ALGOUSDT,2022-06-05,0.3762,0.4029,0.3736,0.3959,89334713.3144,228554,115237551.7,44955162.97579,2.436e-4
ALICEUSDT,2022-06-05,2.948,2.995,2.785,2.847,52536206.8819,171249,8784972.4,25506659.7506,-4.5679999999999996e-5
ALPHAUSDT,2022-06-05,0.1505,0.1549,0.1478,0.1508,15724233.9231,73416,51870023,7849164.8136,2.1747999999999998e-4
ANKRUSDT,2022-06-05,0.03752,0.03859,0.0371,0.03852,8301858.11939,43245,107247939,4057795.99721,-2.3686e-4
ANTUSDT,2022-06-05,1.791,1.8130000000000002,1.726,1.81,7688601.0286,44510,2178957.5,3870406.1281,4.173000000000001e-5
APEUSDT,2022-06-05,6.171,6.229,6.042,6.154,184947430.19,367579,14632126,89550840.931,2.4260999999999998e-4
API3USDT,2022-06-05,1.489,1.539,1.466,1.511,9327352.965,57104,2986566.2,4471183.9291,-2.235e-4
ARPAUSDT,2022-06-05,0.034260000000000006,0.034910000000000004,0.03362,0.03457,5908302.70649,39514,84261036,2887395.45228,-3.0000000000000003e-4
ARUSDT,2022-06-05,12.645999999999999,12.865,12.35,12.753,9188663.8058,62418,336794.7,4244983.4487,-1.8147e-4
ATAUSDT,2022-06-05,0.1517,0.1535,0.1492,0.1526,5827118.238,42580,18384464,2784321.8759,-3.0000000000000003e-4
ATOMUSDT,2022-06-05,9.147,9.289,9.02,9.281,81049798.06211,248690,4430404.75,40514536.40049,4.5446e-4
AUDIOUSDT,2022-06-05,0.3948,0.4153,0.3893,0.3988,30641840.4571,129439,37252249,14987332.9267,2.8429e-4
AVAXUSDT,2022-06-05,23.35,25.2,23.07,24.64,591236737.44,721658,12464317,302985026.42,-2.762000000000001e-5
AXSUSDT,2022-06-05,20.24,20.59,19.7,20.12,117250942.65,192342,2738950,55053515.24,0.00180418
BAKEUSDT,2022-06-05,0.3315,0.356,0.317,0.3238,58818789.0854,199307,85878199,28962390.8613,1.6358e-4
BALUSDT,2022-06-05,6.73,6.843,6.572,6.77,9223472.0568,58281,623805.8,4177201.9282,6.8822e-4
BANDUSDT,2022-06-05,1.6241,1.6841,1.6121,1.644,12516162.85186,69340,3704212.4,6095262.9449,3.3559999999999997e-4
BATUSDT,2022-06-05,0.3767,0.3887,0.3713,0.3841,13857806.521709999,57383,18081608.8,6868359.10652,2.2569e-4
BCHUSDT,2022-06-05,187.41,189.94,185.2,188.78,46369910.33063,189652,126179.336,23669780.97775,-1.6239000000000002e-4
BELUSDT,2022-06-05,0.8734,0.8798,0.8062,0.8262,339032465.8431,825897,205255104,172355153.2371,0.00379485
BLZUSDT,2022-06-05,0.0891,0.09197999999999999,0.08607000000000001,0.09027,45587427.39949,200647,263935433,23468736.59976,0.00208016
BNBUSDT,2022-06-05,301.1,303,294.47,298.97,226513980.83091,431736,362030.57,108019571.21034,4.0262999999999996e-4
BTCDOMUSDT,2022-06-05,1544.9,1553.1,1525,1530,7287438.755,16282,2174.598,3344567.7963,-0.001281
BTCUSDT,2022-06-05,29839.9,29975,29524,29958.3,4856631914.86694,1775167,82870.94900000001,2464708764.90563,-1.1939000000000001e-4
BTSUSDT,2022-06-05,0.01242,0.012620000000000001,0.011940000000000001,0.01217,8090823.75337,38114,332978575,4079886.94394,-1.1414000000000002e-4
C98USDT,2022-06-05,0.6045,0.6417,0.5983,0.6289,43236646.9098,198049,34502045,21491489.1802,5.3282e-4
CELOUSDT,2022-06-05,1.272,1.2919999999999998,1.2429999999999999,1.281,13353460.0682,52732,4815844.5,6114379.4745000005,-1.8002e-4
CELRUSDT,2022-06-05,0.01771,0.01847,0.01761,0.01803,27779744.86856,78921,754825777,13619437.822929999,1.3629e-4
CHRUSDT,2022-06-05,0.2337,0.235,0.2235,0.2324,15890521.4529,64496,33812347,7767148.5948,1.8451e-4
CHZUSDT,2022-06-05,0.12662,0.1295,0.12175,0.12611,40171587.54098,149223,155330563,19521951.29784,-7.847e-5
COMPUSDT,2022-06-05,56.75,58.32,56.4,57.8,19477536.14125,92758,161739.878,9279106.62559,-2.6062e-4
COTIUSDT,2022-06-05,0.12086,0.1227,0.1178,0.12078,12182546.802960001,68407,48008529,5791346.28001,2.1383e-4
CRVUSDT,2022-06-05,1.175,1.189,1.147,1.172,44651746.7236,95440,18948801.8,22121307.8911,4.6161e-4
CTKUSDT,2022-06-05,0.7889,0.8103,0.778,0.7976,10459959.57,53456,6511265,5146608.1087,4.5222e-4
CTSIUSDT,2022-06-05,0.2022,0.2028,0.1961,0.2021,12122461.4974,60955,30595603,6106385.6188,-2.008e-4
CVCUSDT,2022-06-05,0.17398,0.18464,0.17257999999999998,0.18356,17196830.1824,81372,49259665,8796474.88961,-1.916e-4
DARUSDT,2022-06-05,0.4307,0.4365,0.4166,0.4227,18151603.915599998,105240,19785178.4,8428140.24847,2.0763e-4
DASHUSDT,2022-06-05,58.37,59.23,57.59,58.7,10696061.20905,62242,90618.592,5281928.20443,2.9575e-4
DEFIUSDT,2022-06-05,820.7,838,809.3,823.8,3437362.9516,17819,2171.772,1783420.6593,-1.7192000000000002e-4
DENTUSDT,2022-06-05,0.00124,0.00125,0.0011949999999999999,0.001235,15795995.921961,63336,6413225618,7856804.369131,-2.5794e-4
DGBUSDT,2022-06-05,0.01116,0.01138,0.01085,0.01135,8049300.43265,39002,357218726,3960792.08131,7.2313e-4
DOGEUSDT,2022-06-05,0.08156000000000001,0.0822,0.08052000000000001,0.08181000000000001,65376508.01628,216968,389328661,31708676.60591,-1.4819e-4
DOTUSDT,2022-06-05,9.423,9.555,9.236,9.443,124648341.1827,323931,6685684.1,62638801.2469,5.5704e-4
DUSKUSDT,2022-06-05,0.14057,0.1413,0.13584000000000002,0.14015,7291232.23837,51784,25684155,3570063.70286,-4.8519999999999996e-5
DYDXUSDT,2022-06-05,1.726,1.77,1.692,1.749,29010087.1673,110415,8139473.3,14074133.9462,3.0207e-4
EGLDUSDT,2022-06-05,75.76,77.52,75.44,75.95,24597311.817,107395,156788.5,11989607.365,-1.1399999999999998e-5
ENJUSDT,2022-06-05,0.6175,0.631,0.6075,0.6305,15425865.0763,76853,12447250,7701992.9034,2.0673e-4
ENSUSDT,2022-06-05,10.914000000000001,11.075999999999999,10.679,10.924000000000001,27673774.141,159718,1255940.2,13605676.0889,1.5624e-4
EOSUSDT,2022-06-05,1.278,1.295,1.255,1.2830000000000001,41887668.6003,106443,16294377.2,20729059.8753,-2.3251e-4
ETCUSDT,2022-06-05,21.916999999999998,22.044,21.641,21.945999999999998,52496338.46983,191181,1197370.6,26142590.3913,4.2184e-4
ETHUSDT,2022-06-05,1777.76,1815.48,1766.45,1810.53,2185337100.43001,1412628,624376.839,1117721675.08467,-1.4518000000000002e-4
FILUSDT,2022-06-05,7.398,7.516,7.239,7.441,36440482.2159,132305,2391449.4,17666502.6724,-1.8028e-4
FLMUSDT,2022-06-05,0.0943,0.0958,0.0924,0.0947,5203602.5692,32292,28210019,2661713.3816,3.3124e-4
FLOWUSDT,2022-06-05,2.481,2.488,2.412,2.468,11685047.2641,42713,2311199,5661658.3382,9.3538e-4
FTMUSDT,2022-06-05,0.3488,0.357,0.3414,0.352,197500193.2425,472627,274582697,95855991.0617,6.1985e-4
FTTUSDT,2022-06-05,25.798,26.065,25.622,26.063,6395980.2834,31873,117790.6,3042631.5889,2.5947000000000003e-4
GALAUSDT,2022-06-05,0.07399,0.07518,0.07234,0.07439,109878213.66223,310587,724046139,53419322.31144,7.714e-5
GALUSDT,2022-06-05,4.3327,4.4405,4.24,4.3473,59191509.3535,288350,6598398,28626262.8273,-2.0500000000000007e-6
GMTUSDT,2022-06-05,1.0017,1.01,0.8989,0.9509,867618684.6466,1512237,444226615,423535008.8034,0.00156997
GRTUSDT,2022-06-05,0.16189,0.173,0.156,0.15847,217742060.01375002,703588,673534599,110922838.6669,-1.3232e-4
GTCUSDT,2022-06-05,2.7739999999999996,2.844,2.6639999999999997,2.7119999999999997,15365567.4924,74808,2668272.4,7382464.9186,-2.628e-5
HBARUSDT,2022-06-05,0.08971,0.09587999999999999,0.08885,0.09301,33820526.52533,117840,182384500,16951217.94614,1.3419999999999996e-4
HNTUSDT,2022-06-05,8.918,9.672,8.887,9.297,138884347.161,478041,7856309,73618135.421,5.2364e-4
HOTUSDT,2022-06-05,0.0026260000000000003,0.002665,0.002561,0.002633,13725369.959363,57193,2567884171,6695443.770175,-3.0000000000000003e-4
ICXUSDT,2022-06-05,0.3779,0.3938,0.3751,0.3929,13738114.1885,54163,18098903,6960331.678,4.46e-4
IMXUSDT,2022-06-05,0.9505,1.003,0.9333,0.9961,19889989.6263,90818,10059373,9647959.7463,3.099e-4
IOSTUSDT,2022-06-05,0.016865,0.017666,0.016597999999999998,0.017569,22600516.850003,117437,651857136,11236359.146076,2.2405e-4
IOTAUSDT,2022-06-05,0.3482,0.3526,0.3426,0.3521,7887970.53721,41613,11576260.1,4020273.90293,-1.6866e-4
IOTXUSDT,2022-06-05,0.03461,0.035039999999999995,0.03361,0.03442,7752973.77657,44506,107422528,3684329.41823,-2.659e-4
JASMYUSDT,2022-06-05,0.01211,0.012320000000000001,0.0117,0.01199,30550616.18623,87967,1208958863,14491852.12731,1.7467e-4
KAVAUSDT,2022-06-05,2.5013,2.559,2.4575,2.5192,26419641.5684,140197,5210919.4,13126774.46198,0.00116885
KLAYUSDT,2022-06-05,0.4002,0.4081,0.3951,0.4018,6227244.97599,33079,7600382.399999999,3050105.76175,-1.1489e-4
KNCUSDT,2022-06-05,1.892,1.975,1.858,1.909,58586830.667,170140,15110017,28652066.432,3.5814999999999995e-4
KSMUSDT,2022-06-05,68.75,70.29,67.05,68.43,22071790.355,98795,154276.6,10575084.725,2.2530000000000003e-5
LINAUSDT,2022-06-05,0.00942,0.00966,0.00921,0.00936,20369146.62463,81445,1065123486,10036944.05954,5.8205e-4
LINKUSDT,2022-06-05,6.979,7.569,6.914,7.557,280495168.73596,601226,20177735.44,148267547.63746,-2.1001e-4
LITUSDT,2022-06-05,0.599,0.612,0.5920000000000001,0.605,7194158.4123,40055,5828660.1,3503814.5058,-2.4736e-4
LPTUSDT,2022-06-05,12.171,12.482000000000001,11.935,12.36,6383992.0104,47016,258095.5,3159303.719,9.197e-5
LRCUSDT,2022-06-05,0.5136,0.5219,0.4994,0.5095,33044637.0827,128383,31113616,15904187.6511,2.8927e-4
LTCUSDT,2022-06-05,63.3,64.34,61.63,63.1,64576525.0703,203413,508038.501,31968618.70385,-4.001e-5
MANAUSDT,2022-06-05,0.9818,0.9846,0.9535,0.98,67984818.1361,258083,34368632,33375140.7402,-3.409000000000001e-5
MASKUSDT,2022-06-05,1.737,1.761,1.683,1.728,18795429.732,69040,5475841,9405627.502,-2.3389999999999998e-5
MATICUSDT,2022-06-05,0.5967,0.5989,0.5835,0.5966,60585822.1156,167577,51742944,30594765.0647,3.8382e-4
MKRUSDT,2022-06-05,1170.1,1195,1144.5,1177.1,11697700.9761,80232,4949.77,5770858.7074,-3.0000000000000003e-4
MTLUSDT,2022-06-05,1.3432,1.5447,1.3259,1.4389,192211063.7388,517718,66188971,96066195.0606,0.0019571
NEARUSDT,2022-06-05,5.247,5.383,5.194,5.354,188154685.778,373769,17898279,94671259.002,1.8488e-4
NEOUSDT,2022-06-05,11.23,11.98,11.048,11.503,43062080.50459,151006,1869232.67,21638905.44375,-2.147e-5
NKNUSDT,2022-06-05,0.09191,0.09424,0.08945,0.09131,8649480.741559999,69445,46457532,4247860.46327,8.5995e-4
OCEANUSDT,2022-06-05,0.23506,0.24255,0.22594,0.23185,112402765.91781999,399041,250211461,58482313.37067,3.5188e-4
OGNUSDT,2022-06-05,0.2793,0.2961,0.2699,0.2751,66155040.3387,242154,112192496,31544224.2514,-3.0000000000000003e-4
OMGUSDT,2022-06-05,2.429,2.464,2.379,2.46,11885456.8236,57599,2424790.6,5880438.0454,-8.19e-5
ONEUSDT,2022-06-05,0.04162,0.042089999999999995,0.04052,0.041319999999999996,19250033.30076,75586,223337861,9209149.98513,2.6904e-4
ONTUSDT,2022-06-05,0.2782,0.3015,0.2735,0.2967,41875109.94048,147451,74315754.4,21539187.04976,1.2099e-4
OPUSDT,2022-06-05,1.435,1.4471,1.16,1.2343,451400926.81161,1196575,161335486.6,213257101.17341,-1.0973000000000001e-4
PEOPLEUSDT,2022-06-05,0.01995,0.02069,0.01913,0.01969,88779785.61482,252875,2215101605,43862096.31621,1.7797e-4
QTUMUSDT,2022-06-05,3.858,3.9130000000000003,3.792,3.9019999999999997,11410134.8578,53931,1477170.2,5708977.4433,2.7141e-4
RAYUSDT,2022-06-05,0.867,0.882,0.852,0.867,7654208.7653,42737,4374617.8,3784718.3802,6.4859e-4
REEFUSDT,2022-06-05,0.0043630000000000006,0.004389,0.004257,0.004385,10861186.101378,64484,1210806582,5254577.814891,-3.0000000000000003e-4
RENUSDT,2022-06-05,0.1443,0.1466,0.1414,0.1448,9273012.9403,48404,30444985,4390416.3869,4.9862e-4
RLCUSDT,2022-06-05,0.8631,0.8736,0.8325,0.8696,8466676.36262,57267,4756687.2,4060607.02246,1.1363000000000001e-4
ROSEUSDT,2022-06-05,0.06808,0.0693,0.06614,0.06757,23108873.94073,109713,170687693,11569998.42434,4.2374e-4
RSRUSDT,2022-06-05,0.0072959999999999995,0.007476999999999999,0.006806,0.006966,102470880.498437,394052,7030914760,50425433.265321,3.8327e-4
RUNEUSDT,2022-06-05,2.915,3.026,2.8,2.862,142802070.817,422703,23785652,69824406.621,4.7222000000000003e-4
RVNUSDT,2022-06-05,0.02725,0.027530000000000002,0.026760000000000003,0.02725,4523859.23797,32522,81249902,2205720.9059,-1.5877e-4
SANDUSDT,2022-06-05,1.291,1.3015,1.268,1.2951,108834496.6766,282335,40974863,52554689.2812,6.7206e-4
SCUSDT,2022-06-05,0.005379,0.005563,0.005325,0.005557,9738513.169982,54806,891174132,4854663.745925,3.2813e-4
SFPUSDT,2022-06-05,0.3979,0.4104,0.3893,0.3977,6800664.0514,51343,8256029,3304106.5726,-3.0340000000000008e-5
SKLUSDT,2022-06-05,0.06813999999999999,0.0734,0.06631000000000001,0.06811,59344141.03492,227162,425170967,29754408.85788,1.5285e-4
SNXUSDT,2022-06-05,2.6489999999999996,2.759,2.54,2.591,38755669.084300004,127476,7281591.7,19308266.7952,1.3894e-4
SOLUSDT,2022-06-05,37.73,39.98,37.31,39.78,968715181.45,906186,12712650,493039657.63,2.2666e-4
SRMUSDT,2022-06-05,1.015,1.045,1,1.039,14045158.791,52344,6789342,6967706.765,8.2098e-4
STMXUSDT,2022-06-05,0.009609999999999999,0.01039,0.00958,0.01008,19446792.9599,75677,1004479315,10133756.056090001,-3.0000000000000003e-4
STORJUSDT,2022-06-05,0.5553,0.5843,0.5457,0.5812,17932878.3505,81629,15701126,8906911.819,3.3046e-4
SUSHIUSDT,2022-06-05,1.568,1.606,1.511,1.541,37519678.512,123496,12014432,18632092.508,8.675999999999999e-5
SXPUSDT,2022-06-05,0.5627,0.5932,0.5502,0.5637,40932090.15225,139332,35708805.1,20248921.460160002,-1.0205000000000001e-4
THETAUSDT,2022-06-05,1.181,1.214,1.168,1.214,29331410.0288,79424,11998762.6,14284726.9563,3.673999999999999e-5
TOMOUSDT,2022-06-05,0.565,0.5769,0.5541,0.5667,8075898.8205,64248,6981943,3944740.3351,-3.0000000000000003e-4
TRBUSDT,2022-06-05,10.56,10.75,10.14,10.41,8399042.233,48930,401540.7,4172870.344,-3.0000000000000003e-4
TRXUSDT,2022-06-05,0.0801,0.0825,0.07909,0.08198,172896189.34578,383026,1102142229,88814084.19202,-1.4649000000000002e-4
UNFIUSDT,2022-06-05,2.583,2.8360000000000003,2.55,2.605,43845339.9755,172608,7799362.3,20958613.0951,7.3711e-4
UNIUSDT,2022-06-05,5.074,5.174,4.91,5.063,31986869.989,116805,3198600,16120036.7,-2.376e-4
VETUSDT,2022-06-05,0.03046,0.030719999999999997,0.02995,0.030619999999999998,32838330.71721,100128,507086274,15381463.56939,2.7684e-4
WAVESUSDT,2022-06-05,8.893,8.952,7.92,8.49,1169495344.5244,2396754,69009074.3,582600250.7596,0.00811685
WOOUSDT,2022-06-05,0.15602,0.16197999999999999,0.15429,0.15932000000000002,12217634.4302,56225,38275961,6037839.4848,-1.1473000000000001e-4
XEMUSDT,2022-06-05,0.0504,0.0519,0.0494,0.0507,10876045.8916,43107,104994182,5276974.2226,2.2928e-4
XLMUSDT,2022-06-05,0.14223,0.14635,0.14056,0.14622000000000002,38080627.95519,145773,139311784,20026635.17332,-3.0000000000000003e-4
XMRUSDT,2022-06-05,192.2,193.57,184.8,189.72,57440168.31971,183611,142551.447,27024959.26874,-2.0211e-4
XRPUSDT,2022-06-05,0.3909,0.3971,0.3882,0.3951,130159072.46451,258796,162748954.8,63837714.4228,4.8349999999999996e-5
XTZUSDT,2022-06-05,1.8880000000000001,1.954,1.867,1.949,26637289.5007,79290,7113029.7,13548855.853,-1.6821999999999999e-4
YFIUSDT,2022-06-05,7513,7646,7289,7410,22857299.694,100437,1527.182,11352683.557,2.943999999999999e-5
ZECUSDT,2022-06-05,89.44,90.31,88.45,90,22779360.63899,101675,129468.304,11562198.29795,-2.7800000000000004e-4
ZENUSDT,2022-06-05,19.676,20.039,19.433,19.695999999999998,6971076.4201,54530,171610.8,3383614.2828,-3.0000000000000003e-4
ZILUSDT,2022-06-05,0.04995,0.05107,0.0491,0.049960000000000004,58014043.65948,202601,549930364,27388678.56258,-1.7465e-4
ZRXUSDT,2022-06-05,0.3886,0.4069,0.3819,0.4044,26458106.043470003,97229,33677140.8,13358353.53201,3.4673e-4
1000SHIBUSDT,2022-06-06,0.010851000000000001,0.011415999999999999,0.010765,0.011037,176048844.334409,342526,7700972039,85351700.827333,-1.6374e-4
1000XECUSDT,2022-06-06,0.048119999999999996,0.057670000000000006,0.04773,0.05321,50336144.73043,169954,456533827,25196717.951220002,4.189999999999999e-6
1INCHUSDT,2022-06-06,0.8617,0.8964,0.855,0.8786,32395945.1409,142459,17936704,15736548.6852,6.626e-4
AAVEUSDT,2022-06-06,105.87,111.94,103.36,105.88,142595382.398,329741,627936.6,67877897.582,-2.4274000000000002e-4
ADAUSDT,2022-06-06,0.5646,0.6457,0.563,0.6088,917740641.3149,1201548,776577154,471929202.1296,-2.533999999999999e-5
ALGOUSDT,2022-06-06,0.3959,0.425,0.3894,0.4077,82645241.9182,245167,104786775.2,42507699.85756,-2.5253e-4
ALICEUSDT,2022-06-06,2.8480000000000003,3.022,2.803,2.885,61124067.3525,186639,10006786.6,29180769.1311,-3.277000000000002e-5
ALPHAUSDT,2022-06-06,0.1509,0.1593,0.1491,0.1549,18112165.5576,85204,55475531,8575885.3272,-1.1887e-4
ANKRUSDT,2022-06-06,0.03854,0.04098,0.0381,0.03959,20789708.32392,89094,260107587,10354814.77962,-3.0000000000000003e-4
ANTUSDT,2022-06-06,1.8090000000000002,1.919,1.788,1.8730000000000002,12017381.1721,58118,3203237,5974651.3261,-2.0149e-4
APEUSDT,2022-06-06,6.155,6.442,6.074,6.267,285109963.815,555573,22181969,139303624.255,-1.3502e-4
API3USDT,2022-06-06,1.512,1.608,1.501,1.541,9692665.7583,58402,2982444.6,4630763.5752,-2.3406000000000002e-4
ARPAUSDT,2022-06-06,0.03458,0.03671,0.03391,0.035269999999999996,8864642.51565,53301,121698471,4296014.25131,-3.0000000000000003e-4
ARUSDT,2022-06-06,12.754000000000001,13.975999999999999,12.620999999999999,13.126,18159858.1697,101518,673687.8,8946011.3702,-3.0000000000000003e-4
ATAUSDT,2022-06-06,0.1526,0.1641,0.1507,0.1554,12883777.5901,74523,40636941,6400552.6167,-3.0000000000000003e-4
ATOMUSDT,2022-06-06,9.28,9.749,9.141,9.458,137844193.82239,370368,7091705.61,67127935.7859,1.7405e-4
AUDIOUSDT,2022-06-06,0.3988,0.4373,0.3939,0.4173,26028482.258,121787,30406692,12656145.5046,-2.4426e-4
AVAXUSDT,2022-06-06,24.64,27.77,24.02,26.57,865238867.9399999,960118,17062157,445345170.76,-3.0000000000000003e-4
AXSUSDT,2022-06-06,20.12,22.77,19.91,20.69,284708019.87,397416,6586625,139176660.95,3.2230000000000003e-4
BAKEUSDT,2022-06-06,0.3237,0.3554,0.319,0.3369,43852757.6841,161080,64524263,21553528.2554,9.798999999999997e-5
BALUSDT,2022-06-06,6.772,7.943,6.7010000000000005,7.675,138991187.677,459857,9505371.1,71637169.9918,-2.7755e-4
BANDUSDT,2022-06-06,1.6445,1.793,1.6246,1.7185,13321384.817499999,78520,3899480.3,6666605.41811,-6.129e-5
BATUSDT,2022-06-06,0.3842,0.424,0.3795,0.4014,28342398.02356,107073,35370478.300000004,14291527.6913,-2.4954e-4
BCHUSDT,2022-06-06,188.81,190.29,178,186,149455856.10457,412741,393059.253,72482203.69519,-2.5109000000000004e-4
BELUSDT,2022-06-06,0.8262,1.1234,0.7806,1.0051,1025451669.1586,2071668,518686628,520270381.1149,0.00744899
BLZUSDT,2022-06-06,0.09022999999999999,0.11234000000000001,0.08967,0.10275,444474600.2878,1275992,2176381763,227025026.82995,0.013742649999999999
BNBUSDT,2022-06-06,298.97,312.62,295.35,303.39,441933494.67547,701421,730292.21,222624200.88222,0
BTCDOMUSDT,2022-06-06,1530,1550.9,1518,1548.7,11401690.0277,22509,3540.481,5420604.6607,-6.4505e-4
BTCUSDT,2022-06-06,29958.4,31780,29746.4,31529.8,13118236467.33958,4065230,222864.103,6888652207.15845,-2.5692e-4
BTSUSDT,2022-06-06,0.01217,0.01289,0.01201,0.01251,8933427.51558,46449,350814936,4397226.53071,-3.0000000000000003e-4
C98USDT,2022-06-06,0.6289,0.7433,0.6228,0.7256,63981748.444299996,271078,47136405,31954508.9402,2.7237999999999996e-4
CELOUSDT,2022-06-06,1.28,1.3659999999999999,1.271,1.3319999999999999,19931202.6183,79352,7243758.5,9618261.8922,-3.0000000000000003e-4
CELRUSDT,2022-06-06,0.01804,0.02022,0.01781,0.019459999999999998,37835474.975659996,113500,996289968,18928777.1408,-2.0572e-4
CHRUSDT,2022-06-06,0.2323,0.2454,0.2302,0.2351,22594468.076,86605,46595502,11081034.2112,-1.9728e-4
CHZUSDT,2022-06-06,0.12609,0.13649,0.12435999999999998,0.13011,62219784.11771,225454,232154564,30545145.91895,-2.1477e-4
COMPUSDT,2022-06-06,57.81,61.83,57.48,59.64,32778959.82951,136752,269841.653,16083810.76858,-2.4217e-4
COTIUSDT,2022-06-06,0.12075,0.1298,0.11832000000000001,0.12336,28484015.16334,126697,104835904,13043519.4496,-4.646e-5
CRVUSDT,2022-06-06,1.172,1.334,1.167,1.308,114422970.1363,226152,47200433.2,59423889.6967,1.7645e-4
CTKUSDT,2022-06-06,0.7979,0.8243,0.7921,0.8033,13432643.701,61496,8000255,6465098.4421,-6.110000000000014e-6
CTSIUSDT,2022-06-06,0.2021,0.2392,0.202,0.2166,80193147.2194,279218,179195398,39934293.609,0.00101519
CVCUSDT,2022-06-06,0.18355,0.19575,0.18012,0.19000999999999998,22126556.01635,104995,58180095,10893818.49243,-2.2313e-4
DARUSDT,2022-06-06,0.4227,0.449,0.4191,0.4323,17535455.3028,108721,18697159.8,8091626.87238,-1.1282000000000001e-4
DASHUSDT,2022-06-06,58.74,61.98,58.35,61.19,20364069.92637,97805,161170.336,9739474.80824,-2.2295e-4
DEFIUSDT,2022-06-06,823.3,903.9,817.7,872.9,7135463.2643,24190,4139.409,3573942.6526,2.9651e-4
DENTUSDT,2022-06-06,0.001235,0.001338,0.001227,0.001297,32985267.178744,100193,12856749302,16462039.820945,-2.1081000000000002e-4
DGBUSDT,2022-06-06,0.011359999999999999,0.01211,0.01114,0.01172,9970096.54032,48570,417474858,4855412.34611,-7.2254e-4
DOGEUSDT,2022-06-06,0.08181000000000001,0.08472,0.0808,0.08307,159453327.31365,381894,951914482,78984739.56466,-2.9267000000000003e-4
DOTUSDT,2022-06-06,9.442,9.929,9.307,9.696,237972563.5244,525061,12191871.6,117844553.7129,2.6403e-4
DUSKUSDT,2022-06-06,0.14015,0.15156,0.13927,0.14662,8214749.03655,57218,26802173,3892511.91765,-3.0000000000000003e-4
DYDXUSDT,2022-06-06,1.75,1.838,1.719,1.7930000000000001,52845131.9697,161062,13843589.3,24823745.7228,-4.421999999999999e-5
EGLDUSDT,2022-06-06,75.94,76.56,64.02,70.56,349029915.377,943372,2547903.3,175466746.585,5.7246e-4
ENJUSDT,2022-06-06,0.6307,0.6695,0.6266,0.6508,36645814.135,137507,28387988,18393991.5737,-1.2074000000000001e-4
ENSUSDT,2022-06-06,10.927,12.964,10.883,12.474,147827067.2062,502951,6180052.3,75817259.44409999,-2.0438000000000002e-4
EOSUSDT,2022-06-06,1.284,1.334,1.26,1.3119999999999998,77255065.4026,174874,28519674.5,37153921.341,-3.0000000000000003e-4
ETCUSDT,2022-06-06,21.943,23.4,21.744,22.834,114521803.3317,329923,2421200.17,54781677.57001,-7.027000000000002e-5
ETHUSDT,2022-06-06,1810.54,1919.33,1794.48,1885.91,5139674382.23857,2795347,1408658.6979999999,2630415640.39347,-2.9597e-4
FILUSDT,2022-06-06,7.443,7.881,7.346,7.611000000000001,71704839.0703,216248,4606030.2,35122680.2497,-2.3115e-4
FLMUSDT,2022-06-06,0.0947,0.1038,0.0938,0.1006,9345457.0529,43556,48303523,4732852.5427,1.3553e-4
FLOWUSDT,2022-06-06,2.468,2.595,2.421,2.497,16897669.5549,55374,3201657.4,8005266.6609,2.6662e-4
FTMUSDT,2022-06-06,0.352,0.3873,0.3493,0.3679,343878319.099,724852,462469234,170491178.5816,1.034999999999999e-5
FTTUSDT,2022-06-06,26.062,27.376,25.846,27.071,13248105.4261,58602,230703.4,6150126.2524,-2.5339000000000004e-4
GALAUSDT,2022-06-06,0.0744,0.08088,0.07331,0.07865,226261258.02993,556526,1465492550,113545105.8042,-1.1779e-4
GALUSDT,2022-06-06,4.3474,4.7011,4.2905,4.4246,85659964.9365,387803,9074725,40839440.3394,-1.5249000000000003e-4
GMTUSDT,2022-06-06,0.9508,1.0589,0.924,1.0124,1250198708.4950001,2183993,638521305,634272528.3327,0.00137602
GRTUSDT,2022-06-06,0.15847999999999998,0.16962,0.15503,0.16055999999999998,80858208.4809,343336,242557745,39284016.25068,-1.8262e-4
GTCUSDT,2022-06-06,2.713,2.965,2.693,2.852,17220809.6868,82214,2954582.2,8400813.0804,-2.5141e-4
HBARUSDT,2022-06-06,0.09304,0.09827000000000001,0.09189,0.09626,20501984.40077,84334,101782111,9693328.43568,-3.0000000000000003e-4
HNTUSDT,2022-06-06,9.299,11.065,9.078,10.62,86656291.156,325883,4366606,44852039.217,-1.7929e-4
HOTUSDT,2022-06-06,0.002633,0.0027890000000000002,0.002618,0.002693,21777551.25969,87807,3855374100,10401621.248600999,-3.0000000000000003e-4
ICXUSDT,2022-06-06,0.3929,0.4148,0.3849,0.4048,19045910.77,81203,22595790,9042342.1406,-1.4333e-4
IMXUSDT,2022-06-06,0.9963,1.0735,0.9703,1.0363,52239881.0398,188187,25659981,26324677.495699998,-2.3755e-4
IOSTUSDT,2022-06-06,0.017569,0.018348,0.01744,0.017855000000000003,26954038.034608,134676,723522272,12928655.590501,-3.0000000000000003e-4
IOTAUSDT,2022-06-06,0.3523,0.3869,0.3463,0.3751,26690694.438929997,104965,37062793,13707904.69816,-3.0000000000000003e-4
IOTXUSDT,2022-06-06,0.03442,0.0361,0.03361,0.0347,10877424.37274,60294,150591466,5253310.60407,-1.6133e-4
JASMYUSDT,2022-06-06,0.01199,0.01267,0.01183,0.0121,52113624.94952,143158,2040733790,25071167.38663,-2.0763000000000002e-4
KAVAUSDT,2022-06-06,2.5193,2.7559,2.5157,2.658,46915789.69293,207418,8733977.4,23037989.51701,2.0919e-4
KLAYUSDT,2022-06-06,0.4017,0.4128,0.3996,0.4028,9313576.56288,45470,10567041.8,4295925.52983,-3.0000000000000003e-4
KNCUSDT,2022-06-06,1.908,2.066,1.882,1.949,86681253.003,262780,22299441,43926378.391,-1.667e-4
KSMUSDT,2022-06-06,68.46,73.18,67.5,70.24,25185199.111,111035,169665.2,11984207.361,-3.0000000000000003e-4
LINAUSDT,2022-06-06,0.00936,0.010440000000000001,0.0092,0.01014,51698123.40116,171958,2561386620,25301251.01872,6.217999999999999e-5
LINKUSDT,2022-06-06,7.56,8.199,7.457000000000001,7.904,461234761.20464003,856188,30213154.35,236305417.55331,-2.3952e-4
LITUSDT,2022-06-06,0.606,0.6629999999999999,0.6,0.638,12217087.2528,54970,9443173.3,5989520.1767,-3.0000000000000003e-4
LPTUSDT,2022-06-06,12.356,13.049000000000001,12.269,12.647,7685453.9607,50344,287794,3646650.1569,-1.6412e-4
LRCUSDT,2022-06-06,0.5095,0.6,0.5054,0.5615,130932047.2825,390915,117710310,65781366.917500004,-1.3511000000000003e-4
LTCUSDT,2022-06-06,63.09,66.52,62.31,64.99,114219321.32538,304281,874904.278,56691822.31029,-2.0577e-4
MANAUSDT,2022-06-06,0.9802,1.0623,0.972,1.0239,132763851.3802,430817,63685568,65039126.8221,-2.0810000000000002e-4
MASKUSDT,2022-06-06,1.727,1.845,1.706,1.764,23848018.423,90319,6713444,11963367.779,-2.2582e-4
MATICUSDT,2022-06-06,0.5967,0.656,0.5921,0.6405,162949081.8651,386138,134807710,84990285.6579,-2.4479999999999996e-5
MKRUSDT,2022-06-06,1176.7,1232.2,1171.1,1202.1,20728194.5209,121518,8181.883,9847951.3773,-2.5018e-4
MTLUSDT,2022-06-06,1.4389,1.7,1.4057,1.5135,285692270.4286,717436,90241482,142806941.2171,0.00374454
NEARUSDT,2022-06-06,5.353,5.76,5.283,5.531,349703053.485,653587,31517433,173948586.68,9.69000000000001e-6
NEOUSDT,2022-06-06,11.504000000000001,13.378,11.38,12.655,77045265.66756,286064,3133224.65,39077985.97198,-1.4447e-4
NKNUSDT,2022-06-06,0.09137999999999999,0.0997,0.09092,0.09565,13248771.74705,87819,67272825,6372874.766650001,5.69e-5
OCEANUSDT,2022-06-06,0.23183,0.25586,0.23089,0.24489,57303105.762,257004,119562774,29253065.383870002,3.6436e-4
OGNUSDT,2022-06-06,0.2751,0.2956,0.2709,0.2808,73135050.9438,264824,125422304,35594746.7896,-2.8221e-4
OMGUSDT,2022-06-06,2.461,2.721,2.443,2.634,23975347.7822,104630,4731797.3,12300745.2316,-3.0000000000000003e-4
ONEUSDT,2022-06-06,0.041319999999999996,0.04362,0.04071,0.04203,32590839.65955,118556,375670873,15885229.56723,-1.3078e-4
ONTUSDT,2022-06-06,0.2965,0.3361,0.2914,0.3103,159421588.62545,453698,254348400.5,81161024.29842,1.4104999999999999e-4
OPUSDT,2022-06-06,1.2345,1.3429,1.1395,1.2712,423644157.15044,1248848,164040324.1,205411679.08364,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-06,0.01969,0.02425,0.01931,0.022940000000000002,276273595.23814,718543,6233260981,139860414.0093,5.1114e-4
QTUMUSDT,2022-06-06,3.9019999999999997,4.249,3.858,4.055,31005926.1411,120261,3750269.3000000003,15235660.3341,-1.6254000000000003e-4
RAYUSDT,2022-06-06,0.867,0.965,0.861,0.929,21865150.8059,81689,11735509,10759545.3062,3.2646e-4
REEFUSDT,2022-06-06,0.004385,0.004646,0.0043560000000000005,0.00445,19103252.817375,93016,2091491846,9424069.537778,-3.0000000000000003e-4
RENUSDT,2022-06-06,0.1448,0.1584,0.143,0.1516,16350673.2767,72800,53341121,8024388.4848,2.5474000000000004e-4
RLCUSDT,2022-06-06,0.8695,0.94,0.8588,0.9031,10570385.39556,65534,5750837,5184888.45311,-5.982000000000001e-5
ROSEUSDT,2022-06-06,0.06758,0.07163,0.06625,0.06892000000000001,36347258.1218,158620,254686107,17619014.77487,1.2743e-4
RSRUSDT,2022-06-06,0.006966,0.007741,0.006779,0.007234,87280774.051931,395367,5809541160,42419909.629689,4.7649999999999986e-5
RUNEUSDT,2022-06-06,2.861,3.294,2.806,3.139,166383721.366,472450,27581287,85537719.553,2.9179999999999988e-5
RVNUSDT,2022-06-06,0.02725,0.02897,0.027039999999999998,0.02839,8572322.66795,50153,152051162,4286229.48422,-3.0000000000000003e-4
SANDUSDT,2022-06-06,1.2953,1.3968,1.284,1.3527,212925516.5711,526216,79838149,107381220.947,-1.1840000000000022e-5
SCUSDT,2022-06-06,0.005558,0.005944,0.005511,0.005719,15224936.46006,77482,1240356067,7093591.9882660005,-9.348e-5
SFPUSDT,2022-06-06,0.3978,0.4212,0.3949,0.4068,9953637.5611,65464,11683937,4760785.5943,-3.0000000000000003e-4
SKLUSDT,2022-06-06,0.06811,0.07297999999999999,0.06711,0.06921000000000001,27285918.74734,137450,189663429,13243421.52825,-2.4679e-4
SNXUSDT,2022-06-06,2.591,2.907,2.576,2.799,35724416.7825,135463,6279208.2,17219026.0631,2.4778e-4
SOLUSDT,2022-06-06,39.78,44.99,38.31,42.8,1697382931.112,1463176,20742900,867864098.832,-1.504e-4
SRMUSDT,2022-06-06,1.04,1.122,1.027,1.077,19215604.891,76742,8780012,9441623.489,-1.9029000000000002e-4
STMXUSDT,2022-06-06,0.01007,0.0108,0.010029999999999999,0.01051,16716124.72584,68655,792665169,8220640.46437,-3.0000000000000003e-4
STORJUSDT,2022-06-06,0.5808,0.63,0.5736,0.6069,31087195.5354,129544,25225835,15251822.2498,-3.0000000000000003e-4
SUSHIUSDT,2022-06-06,1.542,1.693,1.528,1.64,60280156.968,178105,18027841,29248506.89,-1.989e-4
SXPUSDT,2022-06-06,0.5637,0.6029,0.5592,0.5779,44980450.71771,155130,37459452.9,21707115.137539998,-1.3136000000000002e-4
THETAUSDT,2022-06-06,1.213,1.397,1.199,1.327,119460083.4472,274187,46203601.8,61252909.7708,-2.5387e-4
TOMOUSDT,2022-06-06,0.5666,0.6215,0.5606,0.5905,15320560.024,94126,12380730,7378486.8789,-3.0000000000000003e-4
TRBUSDT,2022-06-06,10.41,11.56,10.21,11.06,16902618.835,81755,762316.1,8333158.487,-1.3761e-4
TRXUSDT,2022-06-06,0.08199,0.08487,0.081,0.08273,217799441.5971,449011,1325574897,109987221.59546,-3.0000000000000003e-4
UNFIUSDT,2022-06-06,2.605,3.5,2.4619999999999997,3.318,274766122.8333,768895,44511390.9,142248012.8438,-1.2165e-4
UNIUSDT,2022-06-06,5.065,5.417,5.025,5.309,55930457.309,167803,5320017,27981293.797,-1.1913e-4
VETUSDT,2022-06-06,0.030619999999999998,0.03274,0.030260000000000002,0.03168,58738389.68873,171899,916842778,28917995.13589,-2.5140000000000004e-4
WAVESUSDT,2022-06-06,8.49,8.983,7.815,8.281,1013372447.8467,2122466,59618186,504454806.1956,0.00662383
WOOUSDT,2022-06-06,0.15942,0.17260999999999999,0.15872999999999998,0.16881,18267750.06035,80333,53789389,8944828.63768,-1.9170000000000005e-05
XEMUSDT,2022-06-06,0.0507,0.0545,0.0506,0.0534,16827666.8309,57212,161084850,8469132.4772,-3.0000000000000003e-4
XLMUSDT,2022-06-06,0.14624,0.15061,0.14278,0.14561,46034543.21056,180137,149358685,21938182.23159,-3.0000000000000003e-4
XMRUSDT,2022-06-06,189.74,195.53,185.61,190.74,69100268.55179,216436,174349.47400000002,33306267.32128,-3.0000000000000003e-4
XRPUSDT,2022-06-06,0.395,0.409,0.3936,0.4016,233891425.45064,406557,289494869.8,116223149.99156,-2.6363e-4
XTZUSDT,2022-06-06,1.95,2.168,1.925,2.093,72860531.5349,185593,17758721.5,36676162.5894,-1.5155000000000002e-4
YFIUSDT,2022-06-06,7411,7817,7359,7606,28966154.163000003,123673,1897.971,14407845.875,-2.966000000000001e-5
ZECUSDT,2022-06-06,90.01,95.6,88.89,94.11,49692810.00786,186505,265761.686,24626691.22165,-3.0000000000000003e-4
ZENUSDT,2022-06-06,19.695,21.519000000000002,19.577,20.996,12372528.923,75444,294472.1,6041247.8467,-3.0000000000000003e-4
ZILUSDT,2022-06-06,0.04997,0.05395,0.049530000000000005,0.05142000000000001,126780452.69572,341948,1202020761,62222637.22584,-7.87e-5
ZRXUSDT,2022-06-06,0.4042,0.4375,0.4006,0.4266,42569879.38878,156142,50357893.4,21207011.0422,-2.6396000000000004e-4
1000SHIBUSDT,2022-06-07,0.011037,0.011090000000000001,0.010165,0.010645,191462565.829907,415887,8640444167,92238155.835842,5.2998e-4
1000XECUSDT,2022-06-07,0.0532,0.058870000000000006,0.05175,0.054810000000000005,103076992.75221,339105,943143475,52288077.88511,0.00123469
1INCHUSDT,2022-06-07,0.8786,0.8802,0.8169,0.8339,33208446.5614,136930,18749990,15864448.7597,5.536e-4
AAVEUSDT,2022-06-07,105.89,106.45,95.74,98.95,144433935.311,381259,691490,69469568.456,9.866e-5
ADAUSDT,2022-06-07,0.6088,0.6281,0.571,0.6148,950480257.5764,1250192,791381814,471376010.1508,5.326e-5
ALGOUSDT,2022-06-07,0.4079,0.4139,0.3764,0.3898,69350262.60775,223031,85617290.2,33697987.65227,-2.0793e-4
ALICEUSDT,2022-06-07,2.885,2.892,2.608,2.698,72320080.554,229115,12664816.7,34888094.7006,6.4301e-4
ALPHAUSDT,2022-06-07,0.1549,0.1552,0.1417,0.1474,20550343.1459,97057,66411394,9835361.8675,4.2236e-4
ANKRUSDT,2022-06-07,0.03959,0.03999,0.03655,0.037880000000000004,16757382.067,75269,211827933,8079531.31654,5.273e-5
ANTUSDT,2022-06-07,1.8730000000000002,1.882,1.7180000000000002,1.819,18527708.4324,68935,4926598.7,8936501.8491,2.3054e-4
APEUSDT,2022-06-07,6.268,6.422,5.835,6.026,362473003.673,679910,28892190,175453780.219,1.2997e-4
API3USDT,2022-06-07,1.541,1.57,1.407,1.452,10945438.9182,66859,3625549.4,5318469.014,-3.0000000000000003e-4
ARPAUSDT,2022-06-07,0.03528,0.035460000000000005,0.032260000000000004,0.03427,13779980.078230001,67562,200056335,6828490.35006,-2.5841e-4
ARUSDT,2022-06-07,13.120999999999999,13.423,12.243,13.085999999999999,25090262.0644,117958,943387.5,12131085.1665,-2.5239e-4
ATAUSDT,2022-06-07,0.1556,0.159,0.1448,0.1539,15460066.9514,78674,48108011,7313363.6939,-3.0000000000000003e-4
ATOMUSDT,2022-06-07,9.458,9.479,8.556000000000001,8.744,171792601.57413,434571,9131567.02,82016697.89122,2.6475e-4
AUDIOUSDT,2022-06-07,0.4174,0.4191,0.3802,0.3974,34801179.2434,142180,42960902,17153564.5525,3.2905e-4
AVAXUSDT,2022-06-07,26.57,26.59,23.09,24.32,960776690.86,1067390,19251387,471612577.24,5.541e-5
AXSUSDT,2022-06-07,20.68,20.84,19.01,19.47,239447104.68,372390,5705437,113060804.79,0.00266993
BAKEUSDT,2022-06-07,0.337,0.3374,0.2975,0.31,47606180.386,176054,74107106,23133998.952999998,2.8614e-4
BALUSDT,2022-06-07,7.675,7.69,6.825,6.957999999999999,35567503.8985,162580,2405860.8,17428611.4707,-1.8184e-4
BANDUSDT,2022-06-07,1.7185,1.7284,1.57,1.6082,14485710.26012,85669,4400640.5,7177367.83055,-3.0000000000000003e-4
BATUSDT,2022-06-07,0.4015,0.4043,0.3713,0.3786,18633347.27894,82919,23863326.599999998,9207306.87767,-1.6218e-4
BCHUSDT,2022-06-07,186,186.79,173,177.51,94160782.49665,319086,252998.055,45260216.29941,-1.1016e-4
BELUSDT,2022-06-07,1.0048,1.1298,0.873,0.9113,848373476.1858,1921258,441362542,435641627.3132,0.0012838
BLZUSDT,2022-06-07,0.10272,0.1158,0.09899,0.11205999999999999,243885326.86527,717876,1161647651,125399062.79361999,0.01092485
BNBUSDT,2022-06-07,303.39,303.44,273.2,282.44,1098459507.60257,1496542,1856305.19,531484402.46331,8.4663e-4
BTCDOMUSDT,2022-06-07,1548.7,1594.9,1543,1550.1,19802591.8055,42223,6622.026,10340312.7944,-0.00132103
BTCUSDT,2022-06-07,31529.7,31596,29190,29876,15347765740.9692,4650602,247611.759,7459735874.17681,3.9389999999999994e-5
BTSUSDT,2022-06-07,0.01251,0.01257,0.01153,0.01205,9570974.36622,51052,394130263,4739234.72003,-3.0000000000000003e-4
C98USDT,2022-06-07,0.7263,0.7579,0.6742,0.7155,221580926.6327,746460,155028354,111314749.0299,7.637000000000001e-4
CELOUSDT,2022-06-07,1.3319999999999999,1.3359999999999999,1.234,1.253,19886967.9892,82940,6957067.8,8855825.7274,-2.5613000000000003e-4
CELRUSDT,2022-06-07,0.019459999999999998,0.01948,0.01757,0.01815,36438538.36003,115249,936787738,17140845.45564,4.1416e-4
CHRUSDT,2022-06-07,0.2351,0.2353,0.2131,0.2305,34550516.3829,126313,75781739,17147598.7192,3.3173e-4
CHZUSDT,2022-06-07,0.13008,0.13034,0.11742999999999999,0.12147999999999999,49199580.23791,190699,189436803,23279512.569960002,8.389999999999999e-5
COMPUSDT,2022-06-07,59.66,59.79,54.5,56.77,31134006.6022,135344,256233.65899999999,14645947.22152,-1.9711000000000002e-4
COTIUSDT,2022-06-07,0.12333,0.12342,0.1125,0.11639000000000001,24616009.43634,108025,100748080,11814908.11511,5.8362e-4
CRVUSDT,2022-06-07,1.308,1.318,1.157,1.187,104209809.1883,222946,40764723.7,49891593.7063,1.9483e-4
CTKUSDT,2022-06-07,0.8033,0.8146,0.7633,0.7886,15774924.7963,77875,9762775,7698351.2667,8.9487e-4
CTSIUSDT,2022-06-07,0.2167,0.2377,0.1994,0.2286,58811749.9115,192907,130981306,28959868.565,2.2679e-4
CVCUSDT,2022-06-07,0.19,0.19723,0.17605,0.18417999999999998,21374040.5292,103764,57795419,10672738.8756,-1.9490000000000002e-4
DARUSDT,2022-06-07,0.4324,0.4427,0.393,0.4074,22982227.24571,124961,25943786.099999998,10724117.79642,-4.924e-5
DASHUSDT,2022-06-07,61.2,61.21,55.93,58.62,27775847.64859,120563,237838.16999999998,13906609.03579,5.7424e-4
DEFIUSDT,2022-06-07,872.8,880.4,804.6,826,6410181.6894,24701,3893.024,3244585.8744,3.7600999999999997e-4
DENTUSDT,2022-06-07,0.001296,0.001308,0.001185,0.001245,25126982.167275,96443,9822706168,12243708.239232,-3.0000000000000003e-4
DGBUSDT,2022-06-07,0.01171,0.01192,0.01078,0.01175,12894451.2261,66045,549260876,6254002.41146,9.593700000000001e-4
DOGEUSDT,2022-06-07,0.08306000000000001,0.08308,0.0775,0.08035,167033235.10655,411779,977394039,78374945.34367,3.535000000000001e-5
DOTUSDT,2022-06-07,9.697000000000001,9.703,8.825,9.1,272189832.6174,630187,14228310.5,130562345.754,7.9502e-4
DUSKUSDT,2022-06-07,0.14668,0.14824,0.13654000000000002,0.14742,8506919.08504,59048,29896832,4272821.69168,-2.76e-4
DYDXUSDT,2022-06-07,1.7919999999999998,1.797,1.636,1.6480000000000001,56104215.711,167223,15527143.1,26405917.0389,1.4440999999999998e-4
EGLDUSDT,2022-06-07,70.53,71.01,64.97,67.81,190749482.69799998,510311,1382717,94184676.192,7.119100000000001e-4
ENJUSDT,2022-06-07,0.651,0.6546,0.6055,0.6204,33891969.109400004,133776,25753879,16087605.5258,3.6727e-4
ENSUSDT,2022-06-07,12.47,12.49,11.015999999999998,11.402999999999999,95689444.4517,378136,3955462.5,45778792.7091,-1.4517e-4
EOSUSDT,2022-06-07,1.311,1.3119999999999998,1.216,1.253,80503678.3577,198917,31109806.4,39182997.8213,5.243999999999999e-5
ETCUSDT,2022-06-07,22.831,22.835,20.784000000000002,21.386,124549955.32522,380394,2820417.83,60896948.06711,3.5793e-4
ETHUSDT,2022-06-07,1885.91,1888,1722,1780.7,6073330805.45041,3265663,1655449.643,2957528697.54999,-8.085e-5
FILUSDT,2022-06-07,7.611000000000001,7.619,6.975,7.242999999999999,90927982.6105,261435,5766417.9,41986602.8226,-8.518000000000001e-5
FLMUSDT,2022-06-07,0.1006,0.1007,0.0906,0.0931,12794341.8866,60013,67551416,6359160.2123,-1.8940000000000005e-5
FLOWUSDT,2022-06-07,2.497,2.5140000000000002,2.32,2.392,17896652.117,59012,3581194,8632962.252,6.0472e-4
FTMUSDT,2022-06-07,0.368,0.3685,0.3353,0.3478,316897169.0345,673700,441073580,154725562.83269998,5.7308e-4
FTTUSDT,2022-06-07,27.07,27.626,25.101,25.817,15210886.082,60241,279262,7344657.2647,1.2076e-4
GALAUSDT,2022-06-07,0.07862999999999999,0.09055,0.0765,0.08098999999999999,963844560.57991,1800999,5817915270,477700205.0518,7.220000000000002e-6
GALUSDT,2022-06-07,4.4257,4.5313,4.0212,4.1875,96921074.9609,442613,10761042,45289358.6934,8.038e-5
GMTUSDT,2022-06-07,1.0123,1.0148,0.93,0.9652,1066394166.6228,1997409,548306327,530623681.9805,6.6644e-4
GRTUSDT,2022-06-07,0.16055,0.16104000000000002,0.1448,0.15116,59185261.10869,249305,185488943,28273574.51824,8.292000000000001e-5
GTCUSDT,2022-06-07,2.853,2.862,2.552,2.6519999999999997,17058207.243,84518,3057663.7,8220060.9324,-1.5043e-4
HBARUSDT,2022-06-07,0.09626,0.09706000000000001,0.08854,0.09036,16906251.43868,76338,90392588,8295826.27946,-9.56000000000001e-6
HNTUSDT,2022-06-07,10.621,10.763,9.712,9.881,85419286.994,343053,4252017,43598834.765,-2.2381e-4
HOTUSDT,2022-06-07,0.002694,0.002695,0.0024879999999999998,0.002561,22961315.843301,97238,4218734422,10914952.364692,-2.0078e-4
ICXUSDT,2022-06-07,0.4048,0.4201,0.3763,0.3859,23345182.7305,91573,28999611,11405248.9246,1.5539e-4
IMXUSDT,2022-06-07,1.0363,1.0444,0.9288,0.9833,36311005.5028,159314,17859719,17516395.3202,5.394e-5
IOSTUSDT,2022-06-07,0.017855000000000003,0.017866999999999997,0.016481,0.016805,23735309.095567,129311,693668304,11805759.498438,9.225999999999999e-5
IOTAUSDT,2022-06-07,0.3751,0.3751,0.3331,0.3429,24499482.8638,106689,35196545,12249646.47075,-2.7757e-4
IOTXUSDT,2022-06-07,0.03469,0.03499,0.03173,0.033319999999999995,13997772.81347,75861,201687984,6707810.47413,-1.1867000000000001e-4
JASMYUSDT,2022-06-07,0.01211,0.012620000000000001,0.01105,0.011890000000000001,57313499.11416,164448,2292441931,27171413.12495,5.391899999999999e-4
KAVAUSDT,2022-06-07,2.6586,2.665,2.4172,2.6303,65279664.29832,261857,12999056.8,33282220.30952,4.3465999999999996e-4
KLAYUSDT,2022-06-07,0.4029,0.4031,0.3783,0.3869,13398105.77832,64021,17171153.5,6668033.89803,-1.4045e-4
KNCUSDT,2022-06-07,1.95,1.978,1.8,1.842,76434748.45199999,251886,19593145,36654780.11,-3.898e-5
KSMUSDT,2022-06-07,70.23,70.38,65.5,67.26,31931314.658,133258,229105.1,15542023.699,-4.8299999999999995e-5
LINAUSDT,2022-06-07,0.01014,0.0105,0.00921,0.0096,66883636.22753,221729,3307061060,32332491.03661,-7.737e-5
LINKUSDT,2022-06-07,7.904,7.9910000000000005,7.305,7.768,271351190.25672,605156,17721519.19,135481323.8492,-2.6371e-4
LITUSDT,2022-06-07,0.637,0.6559999999999999,0.58,0.633,15637287.6155,72437,12662500,7859606.521,-3.0000000000000003e-4
LPTUSDT,2022-06-07,12.645,12.655,11.532,11.847000000000001,8721827.4816,51513,344184.4,4106221.1456,3.4997999999999995e-4
LRCUSDT,2022-06-07,0.5615,0.562,0.5077,0.5218,99993093.9722,316775,90483002,48233002.5531,-2.9797e-4
LTCUSDT,2022-06-07,64.99,65.01,60.06,62.23,125409755.62,350744,993976.675,61881453.798709996,2.9719e-4
MANAUSDT,2022-06-07,1.0239,1.025,0.936,0.9663,126879363.43519999,444024,62407060,60970167.5045,-7.184e-5
MASKUSDT,2022-06-07,1.764,1.765,1.595,1.675,29862743.044,116241,8484494,14236431.138,-6.803000000000001e-5
MATICUSDT,2022-06-07,0.6404,0.6414,0.5818,0.6027,152611331.9389,384191,122340969,74081730.0235,3.816e-4
MKRUSDT,2022-06-07,1202.1,1216.8,1115.2,1157.3,19186379.9384,115327,8172.744,9492285.8007,-2.6036e-4
MTLUSDT,2022-06-07,1.5136,1.72,1.4943,1.6248,362230265.9921,929434,111839438,182051234.1694,0.00627062
NEARUSDT,2022-06-07,5.53,5.539,5.041,5.206,341402716.466,667117,31534702,165241302.988,1.6527000000000002e-4
NEOUSDT,2022-06-07,12.655,12.66,11.205,11.464,41380302.21238,177588,1810419.98,21253857.79782,-2.735e-5
NKNUSDT,2022-06-07,0.09565,0.09634,0.08648,0.09001,13010112.72099,92746,69903563,6319333.270649999,2.3567e-4
OCEANUSDT,2022-06-07,0.2449,0.26771,0.22365,0.25574,80961103.88506,344961,165336630,41069445.39251,0.00144531
OGNUSDT,2022-06-07,0.2808,0.2833,0.2433,0.2594,99973318.7395,354504,179390398,46665979.4894,-2.167e-5
OMGUSDT,2022-06-07,2.634,2.636,2.401,2.483,23274286.5271,100640,4551049.2,11338238.7981,-9.697000000000002e-5
ONEUSDT,2022-06-07,0.04202,0.04204,0.03805,0.0395,42800227.0668,147144,520025056,20695868.99602,3.1474e-4
ONTUSDT,2022-06-07,0.3103,0.3144,0.2876,0.2953,35918555.65602,138858,58215624.6,17498424.09606,4.1686e-4
OPUSDT,2022-06-07,1.2707,1.369,1.112,1.1634,365246629.70814997,1029467,142040503.2,175432803.60834,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-07,0.022940000000000002,0.0245,0.02036,0.02134,282270836.61117,833769,6386850054,141079715.33983,5.670999999999999e-5
QTUMUSDT,2022-06-07,4.0569999999999995,4.063,3.764,3.8789999999999996,17978738.4026,80469,2175183.4,8503948.1479,1.8114999999999999e-4
RAYUSDT,2022-06-07,0.9279999999999999,0.9309999999999999,0.836,0.8759999999999999,20570547.3123,77552,11136981.1,9794770.2211,2.6395e-4
REEFUSDT,2022-06-07,0.004449,0.004471,0.004099,0.004265,17786352.995813,93589,2016886624,8635042.329098001,-2.39e-4
RENUSDT,2022-06-07,0.1516,0.1517,0.1411,0.1438,14761135.5717,67851,48394936,7038513.4798,3.8844e-4
RLCUSDT,2022-06-07,0.9034,0.9042,0.8061,0.8498,12130133.26774,70703,7050061.4,5967178.38344,7.449e-5
ROSEUSDT,2022-06-07,0.06894,0.06901,0.062229999999999994,0.06687,48296538.41509,219958,362155577,23742794.01738,8.8044e-4
RSRUSDT,2022-06-07,0.007234,0.0076489999999999995,0.0067209999999999995,0.00735,94614211.482647,401021,6657208912,47453052.232796,4.1768999999999997e-4
RUNEUSDT,2022-06-07,3.139,3.157,2.857,2.91,140963934.583,409140,23088464,68734500.76,3.0524e-4
RVNUSDT,2022-06-07,0.028380000000000002,0.02872,0.025830000000000002,0.0269,11359930.12104,61824,199879694,5398777.9427,-2.1323e-4
SANDUSDT,2022-06-07,1.3527,1.3543,1.2561,1.2896,201473010.8867,490577,75325069,97784469.5063,-8.572e-5
SCUSDT,2022-06-07,0.005719,0.005829,0.005347,0.005451,13252574.941825,74838,1148354271,6368481.288719,-2.0789e-4
SFPUSDT,2022-06-07,0.4068,0.4131,0.376,0.386,12888135.8396,88125,15338783,6022273.3917,-2.6197000000000004e-4
SKLUSDT,2022-06-07,0.06921000000000001,0.0703,0.06461,0.06771,23548012.549230002,128147,169164388,11393369.44855,3.8014e-4
SNXUSDT,2022-06-07,2.801,2.804,2.502,2.611,46459592.6386,170147,8612279.3,22575499.6336,5.186e-4
SOLUSDT,2022-06-07,42.81,43.23,37.06,39.12,1948531808.795,1606108,23968792,961082136.94,2.5600000000000006e-5
SRMUSDT,2022-06-07,1.078,1.127,1.004,1.024,25562681.674,99884,11790441,12415495.302000001,-3.644e-5
STMXUSDT,2022-06-07,0.0105,0.010759999999999999,0.00968,0.00992,11304117.38068,55121,517906584,5226694.56796,-3.0000000000000003e-4
STORJUSDT,2022-06-07,0.6069,0.6112,0.5544,0.5653,19561849.0264,103481,15814449,9182939.0105,-3.0000000000000003e-4
SUSHIUSDT,2022-06-07,1.64,1.641,1.472,1.504,51345021.824,181055,15979058,24484624.803,1.996000000000001e-5
SXPUSDT,2022-06-07,0.5779,0.5834,0.5255,0.5359,41440189.27856,155110,37089073.5,20420948.24974,-1.1560000000000005e-5
THETAUSDT,2022-06-07,1.325,1.339,1.181,1.223,74483162.2034,184766,28000123.5,35040571.7357,1.1288999999999998e-4
TOMOUSDT,2022-06-07,0.5907,0.5959,0.5401,0.5637,13459762.6525,88392,11730149,6642706.9311,-3.0000000000000003e-4
TRBUSDT,2022-06-07,11.05,11.14,9.67,9.97,17039514.799,83415,795182.3,8144877.085,-3.0000000000000003e-4
TRXUSDT,2022-06-07,0.08272,0.08279,0.07876,0.081,215767150.58741,489358,1305432763,105322592.89711,-4.970000000000001e-5
UNFIUSDT,2022-06-07,3.32,3.753,3.148,3.464,784540404.9882,1889115,121298007.4,411582111.272,3.8396000000000003e-4
UNIUSDT,2022-06-07,5.312,5.42,4.931,5.114,71911305.376,232373,6886151,35516933.111,-2.0159e-4
VETUSDT,2022-06-07,0.03168,0.03188,0.02949,0.03007,52969436.10273,177027,825826297,25259283.69981,4.1140999999999997e-4
WAVESUSDT,2022-06-07,8.28,8.416,7.404,7.74,843011281.5785,1833734,52363101.3,416621981.3074,0.00553238
WOOUSDT,2022-06-07,0.16879,0.17169,0.15314,0.15997,13535533.685589999,63861,39906420,6468185.09335,-2.8050000000000004e-4
XEMUSDT,2022-06-07,0.0534,0.054,0.0488,0.0501,14190672.7884,60006,133625409,6772769.4985,-3.0000000000000003e-4
XLMUSDT,2022-06-07,0.14562,0.14567,0.13421,0.13768,46348283.870629996,171470,157553631,21980208.57404,-1.9460000000000001e-4
XMRUSDT,2022-06-07,190.73,192.67,179.4,186.88,67055126.88064,223715,180962.958,33644512.41567,6.5089e-4
XRPUSDT,2022-06-07,0.4015,0.4038,0.3842,0.3946,316562066.47026,479192,392363484,154147640.3299,1.5388e-4
XTZUSDT,2022-06-07,2.093,2.209,1.9469999999999998,2.081,183748837.394,416725,44896113.7,94387265.8679,-6.950000000000001e-5
YFIUSDT,2022-06-07,7604,7609,7103,7437,39085331.942,154152,2578.427,18958271.808,4.5955e-4
ZECUSDT,2022-06-07,94.1,94.14,88.04,90.8,56390484.88887,211888,285147.077,25998454.56928,-2.3022e-4
ZENUSDT,2022-06-07,20.997,21.014,19.016,19.558,14908575.4169,90389,353415.8,7026666.1981,-3.0000000000000003e-4
ZILUSDT,2022-06-07,0.05143,0.05185,0.04779,0.04919,104009237.45581,322336,986783034,48986814.74609,-1.0417000000000001e-4
ZRXUSDT,2022-06-07,0.4266,0.4299,0.3929,0.3989,21028696.52459,105395,25037883.900000002,10225699.16943,-2.0835e-4
1000SHIBUSDT,2022-06-08,0.010646,0.011214,0.010505,0.010724,179183280.230675,312653,8219171617,88319827.889382,1.374e-4
1000XECUSDT,2022-06-08,0.05479,0.05889,0.05295,0.05396,38607972.61145,152415,333561030,18673409.52555,3.819999999999994e-6
1INCHUSDT,2022-06-08,0.834,0.8669,0.8073,0.8348,32658450.9331,138910,18864991,15790693.458,3.9395e-4
AAVEUSDT,2022-06-08,98.93,103.39,95.33,98.8,138137340.383,336583,686138.1,68179898.63,-5.576e-5
ADAUSDT,2022-06-08,0.6148,0.6665,0.6012,0.6636,1323819232.05,1686240,1050813216,667122917.2453,-2.1328000000000002e-4
ALGOUSDT,2022-06-08,0.3897,0.4231,0.3865,0.4118,82724871.58913,261170,101976583.1,41547548.08433,-3.0000000000000003e-4
ALICEUSDT,2022-06-08,2.698,2.968,2.6510000000000002,2.885,105354002.4943,310840,18597404.7,51880422.4478,0.0011568
ALPHAUSDT,2022-06-08,0.1474,0.1741,0.1463,0.1672,78376643.3423,275853,233959341,38393658.9472,-1.2801000000000002e-4
ANKRUSDT,2022-06-08,0.037860000000000005,0.04083,0.03758,0.03871,16000206.19915,71940,195407263,7618210.1845700005,-3.0000000000000003e-4
ANTUSDT,2022-06-08,1.82,1.983,1.798,1.9040000000000001,19857371.817,91473,5217439.3,9945048.5047,-1.6897e-4
APEUSDT,2022-06-08,6.025,6.263,5.877,6,258720230.88099998,540773,20659347,124787379.631,-1.8648999999999998e-4
API3USDT,2022-06-08,1.451,1.691,1.441,1.501,37945787.6345,170064,12004065.700000001,18762084.0617,-3.0000000000000003e-4
ARPAUSDT,2022-06-08,0.03427,0.04521,0.03375,0.03946,94143636.40585001,310590,1190791144,46683929.17553,-1.9191e-4
ARUSDT,2022-06-08,13.088,14.792,12.968,14.282,57667680.7551,218345,2043111.7,28400201.5868,-3.0000000000000003e-4
ATAUSDT,2022-06-08,0.1538,0.2132,0.1506,0.1997,133421418.6797,487452,358036372,67051065.2604,6.525000000000001e-5
ATOMUSDT,2022-06-08,8.744,9.43,8.58,8.955,216065887.67331,535881,11989559.73,107685117.3549,3.4251e-4
AUDIOUSDT,2022-06-08,0.3974,0.4476,0.3901,0.445,59905349.4715,225390,70603585,29947453.847599998,3.4e-5
AVAXUSDT,2022-06-08,24.31,25.87,23.71,24.6,748002056.62,866843,15077027,372426419.09,-2.5066e-4
AXSUSDT,2022-06-08,19.47,20.29,19.06,19.59,197263766.15,295593,4870834,95727653.45,0.0019143900000000002
BAKEUSDT,2022-06-08,0.31,0.3993,0.3059,0.355,109872499.4254,345856,155739050,53858262.1282,-1.4569000000000002e-4
BALUSDT,2022-06-08,6.957999999999999,8.02,6.901,7.904,48643108.8175,195700,3190332.6999999997,23899221.6591,-3.0000000000000003e-4
BANDUSDT,2022-06-08,1.6092,1.9298,1.593,1.7166,45366923.01852,161294,13010950.6,22553232.74656,-7.396000000000002e-5
BATUSDT,2022-06-08,0.3787,0.4085,0.3757,0.4047,21589494.79077,92081,26984434.4,10689885.99278,-3.0000000000000003e-4
BCHUSDT,2022-06-08,177.47,188.06,175.95,181.21,86138116.45168,301820,242343.851,43925878.39395,-1.4949999999999992e-5
BELUSDT,2022-06-08,0.9113,2.3705,0.9017,1.4336,1795902049.3439,4210115,593671587,921427153.2198,-2.6681000000000003e-4
BLZUSDT,2022-06-08,0.11202999999999999,0.22557,0.10910999999999998,0.16114,660805063.40786,2210674,2329678568,335343348.3229,-3.0000000000000003e-4
BNBUSDT,2022-06-08,282.44,295.98,281.08,292.35,666043915.24437,917153,1175133.72,340493373.27542,3.4017e-4
BTCDOMUSDT,2022-06-08,1550.2,1600,1543.3,1546.7,11232102.8663,25224,3377.864,5298104.6219999995,-0.0018865
BTCUSDT,2022-06-08,29876,31599,29730,30458,20077477659.74748,5540664,334265.065,10260576480.57016,-3.0000000000000003e-4
BTSUSDT,2022-06-08,0.01204,0.014240000000000001,0.01195,0.013280000000000002,25976848.18414,103525,949303106,12443075.41122,-3.0000000000000003e-4
C98USDT,2022-06-08,0.7155,0.7422,0.6704,0.7314,96902598.84009999,358113,66502172,47232707.3062,-8.707e-5
CELOUSDT,2022-06-08,1.254,1.318,1.24,1.2790000000000001,21867704.6837,84647,8306091.3,10628009.1942,-3.0000000000000003e-4
CELRUSDT,2022-06-08,0.01814,0.01929,0.01791,0.018359999999999998,35574678.4814,111243,930170059,17201995.2926,-1.9814e-4
CHRUSDT,2022-06-08,0.2304,0.2414,0.2209,0.2349,36675399.6165,126810,79106848,18297995.131699998,-1.0813000000000001e-4
CHZUSDT,2022-06-08,0.12150999999999999,0.12680999999999998,0.11878,0.12194,37843983.68028,149380,146133459,17930750.24754,-2.6332e-4
COMPUSDT,2022-06-08,56.76,59.5,55.08,56.5,29751638.58596,131654,253817.142,14500876.69293,-2.9674e-4
COTIUSDT,2022-06-08,0.11639000000000001,0.142,0.11479,0.1382,80942422.48370999,312205,298723530,39218419.72729,3.1925000000000004e-4
CRVUSDT,2022-06-08,1.188,1.2409999999999999,1.156,1.186,71922240.0385,171615,29680371.8,35445846.0072,2.3747999999999998e-4
CTKUSDT,2022-06-08,0.7889,0.8561,0.7826,0.8375,20554317.8155,96692,12209182,10004546.7486,-2.834e-4
CTSIUSDT,2022-06-08,0.2286,0.2816,0.2157,0.2388,110294570.4678,365989,226474690,53548078.1221,-2.8628e-4
CVCUSDT,2022-06-08,0.1843,0.20268,0.18372,0.19094,23957259.82203,111181,62946319,12143226.5871,-3.0000000000000003e-4
DARUSDT,2022-06-08,0.4075,0.4721,0.4007,0.4292,35849185.32085,169891,40069029.1,17053106.45643,-3.0000000000000003e-4
DASHUSDT,2022-06-08,58.64,60.8,57.32,58.67,23143580.50438,111843,187506.209,11052505.73574,-1.8866e-4
DEFIUSDT,2022-06-08,825.3,975,820.2,910,16234804.5607,42264,8868.526,8106466.6245,-4.342000000000001e-5
DENTUSDT,2022-06-08,0.0012439999999999999,0.00132,0.001232,0.001281,32863360.614441,103537,12516441850,15983725.350937,-3.0000000000000003e-4
DGBUSDT,2022-06-08,0.01175,0.013619999999999998,0.011609999999999999,0.01208,36608621.67878,147511,1465861500,18401181.459200002,-2.5572e-4
DOGEUSDT,2022-06-08,0.08035,0.08207,0.07883,0.08005,149878453.42327,355982,902802540,72659135.08039,-1.9412999999999999e-4
DOTUSDT,2022-06-08,9.1,9.495,8.958,9.134,253735028.24400002,552573,13545456.4,124374827.0368,0.00120231
DUSKUSDT,2022-06-08,0.14735,0.16346,0.14570999999999998,0.14937999999999999,26827270.09801,134361,81854809,12693476.7207,-3.0000000000000003e-4
DYDXUSDT,2022-06-08,1.649,1.742,1.617,1.69,74473627.5611,225144,21119827.3,35448552.917,-3.856000000000001e-5
EGLDUSDT,2022-06-08,67.79,69.69,65.37,67.53,93085326.479,293855,680116.6,45766712.229,-1.0216000000000001e-4
ENJUSDT,2022-06-08,0.6201,0.6493,0.6114,0.6266,31821415.0283,119218,24864087,15615084.1024,-3.0000000000000003e-4
ENSUSDT,2022-06-08,11.402000000000001,12.532,11.298,11.734000000000002,84270714.7365,348599,3481861.3,41331412.3278,-3.0000000000000003e-4
EOSUSDT,2022-06-08,1.253,1.325,1.245,1.271,98521175.9679,212838,38626028.1,49337437.8998,-3.0000000000000003e-4
ETCUSDT,2022-06-08,21.384,22.188000000000002,21.004,21.47,109319285.31242,320205,2481851.37,53423038.93701,2.6378e-4
ETHUSDT,2022-06-08,1780.71,1875,1751,1814.4,6312300351.22332,3385318,1754285.591,3176972698.7118,-2.7041e-4
FILUSDT,2022-06-08,7.242000000000001,7.659,7.13,7.314,92058805.8049,244810,6025797.9,44268062.4986,-3.0000000000000003e-4
FLMUSDT,2022-06-08,0.0931,0.138,0.0926,0.1264,159178010.2305,460652,663733185,80352822.46450001,-3.0000000000000003e-4
FLOWUSDT,2022-06-08,2.3930000000000002,2.481,2.354,2.416,18471482.7931,60942,3803440.7,9197700.8975,0.00111712
FTMUSDT,2022-06-08,0.3479,0.3621,0.3405,0.3489,305825424.5513,631577,429646560,150775482.1133,3.0115999999999997e-4
FTTUSDT,2022-06-08,25.811,28.445,25.72,28.216,26885922.278500002,94650,470362,12854927.5912,-2.5269e-4
GALAUSDT,2022-06-08,0.08098999999999999,0.08537,0.077,0.07945,433941884.96201,950640,2568361254,206794117.16208,-7.91e-6
GALUSDT,2022-06-08,4.1891,4.3485,4.0408,4.1432,90564275.7049,363259,10260901,43169275.1295,-3.0000000000000003e-4
GMTUSDT,2022-06-08,0.9653,1.065,0.9326,0.9975,1177675103.3978,2018569,597032681,591201401.5275,3.4433e-4
GRTUSDT,2022-06-08,0.15112,0.15855,0.14827,0.152,48150773.86194,223837,153575437,23461760.57061,-2.1685e-4
GTCUSDT,2022-06-08,2.6519999999999997,3.531,2.645,3.502,86473669.602,280519,13755192.7,42865329.4741,-1.3053e-4
HBARUSDT,2022-06-08,0.09038,0.09358,0.08772999999999999,0.08922000000000001,18234155.26203,74479,101099877,9128877.41987,-3.0000000000000003e-4
HNTUSDT,2022-06-08,9.881,11.199,9.655,10.901,65953893.517,272952,3208674,33358500.935,-1.6342e-4
HOTUSDT,2022-06-08,0.00256,0.002669,0.002484,0.002548,29704139.840338,101492,5661219119,14531819.762201,-2.2101e-4
ICXUSDT,2022-06-08,0.3858,0.4078,0.379,0.3975,36845717.7549,118174,46061988,18180762.4743,-1.6779000000000002e-4
IMXUSDT,2022-06-08,0.983,1.0348,0.9326,0.9885,32088242.3185,122366,15626354,15285807.2764,7.605999999999999e-5
IOSTUSDT,2022-06-08,0.016806,0.017692,0.016669999999999997,0.01706,19784754.216492,113334,555554620,9492429.525637,-1.4414e-4
IOTAUSDT,2022-06-08,0.3428,0.3639,0.3405,0.3572,22213948.44916,100691,30770129.7,10846476.01557,-3.0000000000000003e-4
IOTXUSDT,2022-06-08,0.033319999999999995,0.0367,0.03298,0.03474,42724361.3447,165838,587202531,20560748.98841,-2.7778000000000004e-4
JASMYUSDT,2022-06-08,0.011890000000000001,0.01269,0.01179,0.012029999999999999,57945838.43726,172851,2277169680,27723577.35,7.498999999999999e-5
KAVAUSDT,2022-06-08,2.6302,2.722,2.5105,2.6281,56880007.36214,219739,10633480.8,27927179.105359998,2.3257e-4
KLAYUSDT,2022-06-08,0.387,0.4007,0.3843,0.3876,13137315.384,51305,16007716.6,6276205.60012,-5.366e-5
KNCUSDT,2022-06-08,1.842,1.966,1.834,1.903,78341745.8,253100,20349547,38743180.909,-1.9955e-4
KSMUSDT,2022-06-08,67.24,70.18,64.97,67.02,32612859.095,129203,228978.1,15435780.61,-3.0000000000000003e-4
LINAUSDT,2022-06-08,0.0096,0.01292,0.00951,0.0114,245492094.54838,454286,10574938606,121686453.91042,-2.5007e-4
LINKUSDT,2022-06-08,7.769,8.994,7.705,8.56,570214336.23507,1109368,34040513.89,289188446.56702,-2.7517000000000004e-4
LITUSDT,2022-06-08,0.632,1.031,0.628,0.873,226401102.5469,720469,140939688.1,112440494.0995,0.0019167899999999998
LPTUSDT,2022-06-08,11.844000000000001,13.119000000000002,11.695,12.895,25501972.2066,107358,1018946.8,12621314.1566,1.2498999999999998e-4
LRCUSDT,2022-06-08,0.5219,0.5526,0.515,0.5301,75323997.1682,246057,69738895,37138742.4188,-3.0000000000000003e-4
LTCUSDT,2022-06-08,62.24,65.46,61.22,62.4,176737486.60644,423094,1397503.374,87991650.47867,-6.0950000000000004e-5
MANAUSDT,2022-06-08,0.9661,1.0375,0.9617,1.0009,130919564.6041,435731,62998385,63232450.7987,-2.7445e-4
MASKUSDT,2022-06-08,1.676,1.972,1.666,1.863,76357914.303,239974,20463137,37591052.582,-2.0030000000000002e-4
MATICUSDT,2022-06-08,0.6028,0.6326,0.5996,0.6153,131660049.5809,330979,107266596,65961642.3274,-6.36e-5
MKRUSDT,2022-06-08,1157.3,1219.8,1125.6,1163,17658054.7293,110265,7556.017,8812025.2445,-2.3322000000000002e-4
MTLUSDT,2022-06-08,1.6245,1.9179,1.6175,1.7075,251693057.1891,717871,73236098,127312448.7902,0.00394438
NEARUSDT,2022-06-08,5.205,5.398,5.107,5.215,267393348.307,510318,25054506,131080761.982,-1.9295e-4
NEOUSDT,2022-06-08,11.466,12.85,11.317,12.372,56564151.66742,214388,2238094.02,27149425.94218,-2.2315e-4
NKNUSDT,2022-06-08,0.09004,0.10874,0.08892,0.10397999999999999,36524405.274960004,165642,176502848,17817717.11081,1.4029e-4
OCEANUSDT,2022-06-08,0.25572,0.30599,0.25567,0.28576,253211047.44722,955304,464201003,128261783.37697999,-8.66e-5
OGNUSDT,2022-06-08,0.2593,0.3035,0.2568,0.2825,111386364.9005,383851,198191231,54765476.9152,-3.0000000000000003e-4
OMGUSDT,2022-06-08,2.483,2.75,2.465,2.676,36012035.6812,137885,7040167.8,18534577.8867,-1.9382e-4
ONEUSDT,2022-06-08,0.0395,0.04099,0.0387,0.040080000000000005,38745512.9033,123900,481459850,19183836.5801,-7.519e-5
ONTUSDT,2022-06-08,0.2953,0.3148,0.2904,0.3068,28643285.00233,125539,46770707.4,14150489.76237,-1.1829000000000001e-4
OPUSDT,2022-06-08,1.1636,1.2248000000000001,0.892,0.9896,323077848.16315,1002590,140653401.9,147641594.91294,-2.5571000000000003e-4
PEOPLEUSDT,2022-06-08,0.02134,0.02504,0.020980000000000002,0.02219,189519951.60512,563846,4155078401,94656382.42394,-1.3155000000000003e-4
QTUMUSDT,2022-06-08,3.877,4.074,3.844,3.9730000000000003,19293240.8228,76515,2360131.7,9353116.1669,1.5142999999999998e-4
RAYUSDT,2022-06-08,0.875,0.945,0.868,0.91,23021073.132,103946,12705683.2,11500692.6341,6.652000000000001e-5
REEFUSDT,2022-06-08,0.004267,0.00448,0.004207,0.004383,23016158.645014,102442,2576517891,11135369.442494,-3.0000000000000003e-4
RENUSDT,2022-06-08,0.1439,0.1626,0.1422,0.1575,41616406.1227,152167,129917196,20233293.276,2.1966e-4
RLCUSDT,2022-06-08,0.8503,1.1094,0.8452,0.9306,33272898.36753,150792,17050474.9,16254370.17064,-3.0000000000000003e-4
ROSEUSDT,2022-06-08,0.06687,0.072,0.066,0.06732,47123720.93653,204456,338751057,23251741.650539998,1.0803000000000001e-4
RSRUSDT,2022-06-08,0.007351000000000001,0.013125,0.007285,0.009427,657464019.210542,1914488,35749233464,332060648.64663804,-3.0000000000000003e-4
RUNEUSDT,2022-06-08,2.91,3.057,2.805,2.9,144055476.446,333550,24531528,71663900.729,8.269e-5
RVNUSDT,2022-06-08,0.026910000000000003,0.02852,0.02669,0.027739999999999997,14732440.18598,73011,263903971,7318546.91716,-2.0043e-4
SANDUSDT,2022-06-08,1.2897,1.3487,1.2758,1.3068,168902247.2046,410756,62773966,82146879.2464,-1.2806000000000002e-4
SCUSDT,2022-06-08,0.005452,0.005807,0.005417,0.005631000000000001,13273540.164082,65848,1172012137,6567734.121524,-3.0000000000000003e-4
SFPUSDT,2022-06-08,0.3859,0.448,0.3827,0.4238,28589416.4759,145323,32827380,13721030.026,-3.0000000000000003e-4
SKLUSDT,2022-06-08,0.06771,0.07485,0.06682,0.0702,31920260.881839998,149136,220720335,15465283.152999999,-3.0000000000000003e-4
SNXUSDT,2022-06-08,2.609,2.79,2.5580000000000003,2.713,34476962.4731,152927,6381598,17156320.3559,7.886000000000001e-5
SOLUSDT,2022-06-08,39.11,41.35,38.24,39.69,1445964911.025,1240304,18149650,718590498.765,3.9370000000000004e-5
SRMUSDT,2022-06-08,1.024,1.073,1.008,1.035,18684990.222,80139,8762402,9099196.259,-9.527e-5
STMXUSDT,2022-06-08,0.00992,0.01037,0.00965,0.0099,16896743.70838,63902,810286668,8096288.2881,-3.0000000000000003e-4
STORJUSDT,2022-06-08,0.5653,0.6066,0.5605,0.5851,20851120.1323,98132,18413297,10716730.9193,-3.0000000000000003e-4
SUSHIUSDT,2022-06-08,1.505,1.602,1.491,1.535,53116107.048,175641,17272116,26588544.88,3.2605e-4
SXPUSDT,2022-06-08,0.5359,0.5634,0.5252,0.5452,40593416.482820004,150912,36141809.1,19660903.7644,-1.4308000000000002e-4
THETAUSDT,2022-06-08,1.223,1.406,1.206,1.34,143172595.0913,311160,55270284.6,73213624.888,-7.951e-5
TOMOUSDT,2022-06-08,0.5638,0.6762,0.5584,0.6329,60294618.5118,238743,46769036,29601669.388,-3.0000000000000003e-4
TRBUSDT,2022-06-08,9.97,19.4,9.92,14.55,241529626.99,745773,8397323.7,119789409.909,0.00267571
TRXUSDT,2022-06-08,0.08101,0.0831,0.07951,0.08071,201142165.51821,446778,1197364229,97262133.40477,3.044999999999999e-5
UNFIUSDT,2022-06-08,3.463,43.9,3.385,10.238,6181650769.199,14759530,253702077.6,3232971112.904,-0.00392616
UNIUSDT,2022-06-08,5.112,5.414,5.05,5.162,55591448.877,211146,5289541,27487107.533,-2.3723e-4
VETUSDT,2022-06-08,0.030080000000000003,0.03138,0.029930000000000002,0.030680000000000002,58194250.92829,174606,938471486,28741406.71996,3.3507e-4
WAVESUSDT,2022-06-08,7.741,8.281,7.628,7.846,613617582.5221,1355423,38782538.8,307194748.2641,0.00556644
WOOUSDT,2022-06-08,0.15997999999999998,0.18556,0.15574000000000002,0.18026,35949140.03667,147245,103420703,17949610.969669998,-6.628e-5
XEMUSDT,2022-06-08,0.05,0.054,0.0494,0.0506,15986882.0994,60818,152098653,7804611.962,-3.0000000000000003e-4
XLMUSDT,2022-06-08,0.13766,0.14538,0.13585999999999998,0.1424,52507594.695590004,171952,195215169,27459107.0754,-1.522e-4
XMRUSDT,2022-06-08,186.87,195.27,181.75,186.23,57853575.22428,195459,150260.304,28163816.26643,4.6784e-4
XRPUSDT,2022-06-08,0.3947,0.4172,0.3924,0.4024,392411066.78598,567506,482518953.6,195302984.21857,-1.6401e-4
XTZUSDT,2022-06-08,2.081,2.165,1.985,2.044,94837700.2479,252091,22431756.4,46421160.9998,-3.0000000000000003e-4
YFIUSDT,2022-06-08,7437,7825,7379,7570,43456319.774,155327,2781.842,21108665.31,-5.024000000000001e-5
ZECUSDT,2022-06-08,90.8,95.2,89.3,91.02,55321257.318119995,202505,302283.196,27877033.93041,-3.0000000000000003e-4
ZENUSDT,2022-06-08,19.561,20.636,19.043,19.86,16303545.1934,93271,414483.2,8250444.777,-3.0000000000000003e-4
ZILUSDT,2022-06-08,0.0492,0.051019999999999996,0.04823,0.04973,100042378.10183,266841,965991356,47890897.04895,-2.0068e-4
ZRXUSDT,2022-06-08,0.3991,0.4181,0.3954,0.4076,18766634.90716,91890,22591167.3,9195068.56476,-8.483000000000001e-5
1000SHIBUSDT,2022-06-09,0.010724,0.01077,0.010454000000000001,0.010619,82871125.48007199,186624,3762470284,39991110.574861996,1.0753e-4
1000XECUSDT,2022-06-09,0.05396,0.0543,0.051160000000000004,0.051460000000000006,9975550.47052,57642,89689947,4715228.79498,-2.6755e-4
1INCHUSDT,2022-06-09,0.8346,0.8361,0.8006,0.8113,20457697.9511,85330,11952021,9769207.0419,2.0985e-4
AAVEUSDT,2022-06-09,98.77,99.67,94.68,96.88,74628129.918,178648,368663.7,35805278.899000004,-1.2735e-4
ADAUSDT,2022-06-09,0.6635,0.6693,0.6254,0.6402,775234709.8266,1087927,601707771,388132947.346,-6.13e-5
ALGOUSDT,2022-06-09,0.4118,0.4319,0.403,0.4106,89424276.82266,273569,108081833.8,44822565.7862,-3.0000000000000003e-4
ALICEUSDT,2022-06-09,2.885,2.95,2.7539999999999996,2.94,66557286.0838,189551,11478058.9,32830504.7134,9.999999999994822e-9
ALPHAUSDT,2022-06-09,0.1671,0.1807,0.1564,0.1618,74362485.8329,263134,214612598,35800451.504,-2.9070000000000005e-5
ANKRUSDT,2022-06-09,0.0387,0.03926,0.03745,0.03854,8568568.2571,44164,109388175,4184119.4568600003,-3.0000000000000003e-4
ANTUSDT,2022-06-09,1.9040000000000001,1.91,1.7930000000000001,1.847,10215136.3305,60075,2662948.5,4918492.6792,-2.9088e-4
APEUSDT,2022-06-09,5.997,6.005,5.645,5.799,186240521.725,465718,15245176,88343292.782,1.1516e-4
API3USDT,2022-06-09,1.502,1.532,1.393,1.501,14106388.86,72313,4534907.5,6639742.4704,-2.7419e-4
ARPAUSDT,2022-06-09,0.03948,0.0424,0.03723,0.0404,76954746.7858,279098,939952770,37878618.97425,-2.527e-4
ARUSDT,2022-06-09,14.282,14.488,13.054,13.602,27277803.1808,129106,962663.6,13278020.3451,-3.0000000000000003e-4
ATAUSDT,2022-06-09,0.1996,0.2799,0.1927,0.2063,474017549.2276,1488051,1045082090,239370186.7463,8.2618e-4
ATOMUSDT,2022-06-09,8.955,9.197000000000001,8.644,8.843,131604951.29771,369083,7064608.37,62623819.71025,2.4779e-4
AUDIOUSDT,2022-06-09,0.445,0.4608,0.4203,0.4316,47468823.0241,199806,51798102,22700851.2734,-2.028e-4
AVAXUSDT,2022-06-09,24.59,25.27,23.7,24.76,375748857.31,537139,7647963,187331651.77,-1.2114000000000001e-4
AXSUSDT,2022-06-09,19.58,19.98,19.21,19.55,113296886.24,192396,2760275,54088780.24,3.8228e-4
BAKEUSDT,2022-06-09,0.3549,0.3572,0.3274,0.3411,39320543.9716,146093,55347075,18911470.2345,-3.0000000000000003e-4
BALUSDT,2022-06-09,7.905,8.353,7.569,7.755,55837609.006,200904,3433364.2,27074837.9815,-3.0000000000000003e-4
BANDUSDT,2022-06-09,1.7165,2.2867,1.6322,2.2038,133950672.73623,403322,35130491.2,68565973.57733,4.5871000000000003e-4
BATUSDT,2022-06-09,0.4046,0.4064,0.3869,0.3993,12547166.68279,59629,15734918.5,6232254.5367,-3.0000000000000003e-4
BCHUSDT,2022-06-09,181.19,181.6,174.63,177.32,46003155.57069,175746,123679.632,21960247.55393,8.64e-6
BELUSDT,2022-06-09,1.4338,1.467,1.2133,1.3108,592741742.0888,1408511,223338541,298354680.2716,-2.1950000000000002e-4
BLZUSDT,2022-06-09,0.16114,0.19329000000000002,0.14126,0.17683,486899291.20632,1539186,1469682762,247425945.07231,-3.0000000000000003e-4
BNBUSDT,2022-06-09,292.32,293.35,285.96,290.55,295962195.87045,534228,505639.02,146388324.72983,1.7685000000000002e-4
BTCDOMUSDT,2022-06-09,1546.6,1562,1540,1545.7,5149611.9703,13195,1627.605,2524411.0456,-0.00191553
BTCUSDT,2022-06-09,30461,30691.9,29900,30285.8,9463574157.12963,2943436,155369.42,4701926734.04211,-2.9106e-4
BTSUSDT,2022-06-09,0.013280000000000002,0.013580000000000002,0.01248,0.01315,12466057.26926,58284,461244260,5991197.02578,-3.0000000000000003e-4
C98USDT,2022-06-09,0.7312,0.7323,0.6832,0.7171,34372425.3227,162075,23397219,16499181.5409,-1.8522000000000002e-4
CELOUSDT,2022-06-09,1.2790000000000001,1.31,1.2409999999999999,1.27,20293400.773000002,73622,7398139.7,9404119.9082,-3.0000000000000003e-4
CELRUSDT,2022-06-09,0.018359999999999998,0.01853,0.01722,0.01813,28420273.303,87641,741250058,13280886.33945,2.4083999999999998e-4
CHRUSDT,2022-06-09,0.2347,0.2475,0.2288,0.2369,34611424.292,127466,70787173,16868175.2295,-2.573e-4
CHZUSDT,2022-06-09,0.12192,0.1224,0.11805,0.12044,25329832.87001,101671,101578583,12242713.44316,-2.4950000000000003e-5
COMPUSDT,2022-06-09,56.5,56.83,54.67,55.91,17692681.80603,82505,152740.689,8522705.614599999,-2.4543e-4
COTIUSDT,2022-06-09,0.1382,0.14492,0.13001,0.13329000000000002,97262566.26023,360352,343314497,47514263.879370004,2.7361000000000003e-4
CRVUSDT,2022-06-09,1.186,1.189,1.1320000000000001,1.1540000000000001,51119708.154,120254,21146175.2,24488488.1264,2.201e-5
CTKUSDT,2022-06-09,0.8376,0.8841,0.8176,0.8669,28149969.5118,119764,16047408,13619741.2924,-2.0397000000000001e-4
CTSIUSDT,2022-06-09,0.2388,0.2483,0.2277,0.2331,55113672.7542,184073,111899216,26551853.9607,1.68e-4
CVCUSDT,2022-06-09,0.19091,0.19141,0.18085,0.18399000000000001,13743684.51575,70328,35905668,6645768.60274,-1.1657e-4
DARUSDT,2022-06-09,0.429,0.4363,0.4142,0.4235,14587593.56099,87179,15807028.4,6671704.23539,-3.0000000000000003e-4
DASHUSDT,2022-06-09,58.67,58.85,57.03,57.97,13382084.61943,69860,112407.14600000001,6505983.64732,-6.680000000000001e-5
DEFIUSDT,2022-06-09,910.1,911.8,864.3,896.2,4863004.2684,19367,2750.239,2446941.3276,-3.481e-5
DENTUSDT,2022-06-09,0.001281,0.001288,0.001222,0.001259,19274027.256774,72559,7611324206,9586377.763172,-3.0000000000000003e-4
DGBUSDT,2022-06-09,0.012070000000000001,0.01305,0.01167,0.01273,11673425.59687,53843,466314138,5691763.86419,-3.0000000000000003e-4
DOGEUSDT,2022-06-09,0.08005,0.08102999999999999,0.07866000000000001,0.07998,83792635.6119,228351,511994308,40879975.12779,-3.0000000000000003e-4
DOTUSDT,2022-06-09,9.133,9.374,8.879,9.256,199913441.4795,485652,10613924.3,97044111.178,8.2231e-4
DUSKUSDT,2022-06-09,0.1494,0.15827,0.14422000000000001,0.15020999999999998,17390374.78184,91316,55824824,8451340.411770001,-1.9916e-4
DYDXUSDT,2022-06-09,1.689,1.766,1.625,1.695,50291619.6713,158630,14564475.6,24647923.3621,-6.25e-5
EGLDUSDT,2022-06-09,67.52,67.59,60.81,62.68,82185630.787,282549,618600,39126103.948,-1.8626e-4
ENJUSDT,2022-06-09,0.6263,0.6326,0.6058,0.6288,26254258.9876,102557,21019911,13040782.0293,-2.91e-4
ENSUSDT,2022-06-09,11.73,12.094000000000001,11.244000000000002,11.818,47028547.8926,243430,1965673,22855831.2157,-2.1239e-4
EOSUSDT,2022-06-09,1.271,1.2770000000000001,1.24,1.255,64687216.3821,152807,25397655.9,31905013.1036,-3.0000000000000003e-4
ETCUSDT,2022-06-09,21.465999999999998,21.643,21.022,21.378,58335565.17338,196301,1334186.05,28458381.5079,2.0904000000000002e-4
ETHUSDT,2022-06-09,1814.4,1832.7,1770.54,1798.33,3481370557.41425,2137957,966232.723,1738494810.20511,-2.5421e-4
FILUSDT,2022-06-09,7.313,7.337000000000001,7.065,7.222,48959573.126100004,161701,3113824.1,22467534.1484,-3.0000000000000003e-4
FLMUSDT,2022-06-09,0.1263,0.1299,0.1102,0.1171,102231038.4551,362848,420297411,50170302.5785,1.2927000000000001e-4
FLOWUSDT,2022-06-09,2.415,2.517,2.359,2.406,22037519.5415,58360,4372316.100000001,10582383.3169,4.8185999999999997e-4
FTMUSDT,2022-06-09,0.3488,0.3497,0.3277,0.3427,229019383.297,519383,327513387,111149360.5664,4.2188e-4
FTTUSDT,2022-06-09,28.209,29.138,27.743,28.577,29226992.5577,91443,541551.1,15433954.5914,6.630000000000003e-6
GALAUSDT,2022-06-09,0.07944,0.07992,0.07365,0.0766,225278757.83539,556146,1378296240,105087060.06509,-5.906e-5
GALUSDT,2022-06-09,4.1421,4.177,3.7973,3.9142,63299298.5911,291246,7177130,28707308.3415,-3.0000000000000003e-4
GMTUSDT,2022-06-09,0.9974,1.0483,0.9494,0.9958,689403380.7809,1477042,339879994,338595659.7881,7.8042e-4
GRTUSDT,2022-06-09,0.15199000000000001,0.1528,0.14267,0.1492,28668319.74023,148285,91041339,13518905.18704,-1.7099000000000001e-4
GTCUSDT,2022-06-09,3.5039999999999996,3.653,3,3.1430000000000002,73097074.3319,262097,10753079.7,34888756.589,-2.7276000000000004e-4
HBARUSDT,2022-06-09,0.08922999999999999,0.08943999999999999,0.0864,0.08832000000000001,12085466.01468,45995,67896325,5977940.5622000005,1.3358e-4
HNTUSDT,2022-06-09,10.901,12.392,10.501,11.624,128317194.219,497485,5808465,65861092.683,-1.7722e-4
HOTUSDT,2022-06-09,0.002549,0.002558,0.002454,0.002503,15540686.987515,63525,3046542632,7625359.863349,-2.7863e-4
ICXUSDT,2022-06-09,0.3974,0.3987,0.3805,0.3887,19666643.2636,76632,24225171,9439826.0644,-4.505e-5
IMXUSDT,2022-06-09,0.9888,1.005,0.9407,0.9808,22380059.4579,95109,10969590,10681848.4071,-1.7810000000000002e-4
IOSTUSDT,2022-06-09,0.017058,0.017083,0.016662,0.016824000000000002,10570987.763581,71664,308171917,5187829.7436110005,-2.7115e-4
IOTAUSDT,2022-06-09,0.357,0.3582,0.3406,0.3507,12421968.68025,62650,17237982.4,6027683.07543,-3.0000000000000003e-4
IOTXUSDT,2022-06-09,0.03472,0.03514,0.033260000000000005,0.03478,8064685.48675,54321,110888506,3797720.13567,-3.0000000000000003e-4
JASMYUSDT,2022-06-09,0.01202,0.01252,0.0117,0.01193,52061788.31089,139423,2079218235,25122797.30505,4.2977e-4
KAVAUSDT,2022-06-09,2.6284,2.7298,2.5174,2.5854,37580546.45827,146948,7142297.5,18719583.509999998,5.283e-5
KLAYUSDT,2022-06-09,0.3876,0.3889,0.3706,0.3729,10885087.52381,47106,13814046.9,5206856.70698,-1.0893e-4
KNCUSDT,2022-06-09,1.903,1.906,1.839,1.878,33660039.564,126391,8819102,16509817.654,-2.4946e-4
KSMUSDT,2022-06-09,67.01,68.35,65.37,67.33,16616884.638999999,75511,117358.8,7834482.983,-2.6399e-4
LINAUSDT,2022-06-09,0.01139,0.01214,0.01052,0.01144,63326514.546550006,204805,2766243996,30854525.241299998,3.648e-5
LINKUSDT,2022-06-09,8.559,9.567,8.417,9.431000000000001,561157707.69083,1040071,32099090.97,288422213.14308,1.7759999999999998e-4
LITUSDT,2022-06-09,0.873,1.3330000000000002,0.759,0.831,736012464.3759,1970250,358780538.8,370019692.3977,-3.0000000000000003e-4
LPTUSDT,2022-06-09,12.895,12.91,12.062000000000001,12.366,15172747.956699999,78187,585387.7999999999,7313496.9189,-2.8027e-4
LRCUSDT,2022-06-09,0.53,0.5388,0.513,0.5205,38109789.726,145953,35319786,18473658.9688,-2.1599e-4
LTCUSDT,2022-06-09,62.38,62.86,60.55,61.27,118113089.87566,296263,934164.075,57536205.00381,-1.1204e-4
MANAUSDT,2022-06-09,1.001,1.0039,0.964,0.9865,78732557.5609,290449,38757918,38265232.6487,-3.0000000000000003e-4
MASKUSDT,2022-06-09,1.865,2.005,1.789,1.845,54419924.779,173500,13854352,26064646.262000002,-3.0000000000000003e-4
MATICUSDT,2022-06-09,0.6152,0.6364,0.6005,0.6321,109279416.9433,270532,88336009,54600710.609,5.073999999999999e-5
MKRUSDT,2022-06-09,1162.5,1174.3,1134.1,1144.3,9467688.2731,67748,3901.8050000000003,4502770.8503,-2.0855e-4
MTLUSDT,2022-06-09,1.7077,2,1.671,1.9219,289946260.4043,724303,79270787,147289915.19190001,0.00289805
NEARUSDT,2022-06-09,5.215,5.245,4.98,5.117,178725623.758,398017,16581480,84878449.3,-1.6156e-4
NEOUSDT,2022-06-09,12.367,12.431,11.741,12.103,29026472.6836,125539,1216679.3,14719424.75443,-3.0000000000000003e-4
NKNUSDT,2022-06-09,0.10404000000000001,0.10575999999999999,0.09755,0.10198,15463440.92398,89820,70363864,7142483.16613,-2.5312e-4
OCEANUSDT,2022-06-09,0.2857,0.31989,0.26469000000000004,0.31392,150164575.1495,554772,257868173,76052511.74997,0.0015485199999999998
OGNUSDT,2022-06-09,0.2825,0.2834,0.2567,0.2721,60619412.0788,243118,105577944,28708232.3006,-3.0000000000000003e-4
OMGUSDT,2022-06-09,2.676,2.816,2.567,2.748,37692844.3848,143636,6962352.4,18886648.6983,-2.5405e-4
ONEUSDT,2022-06-09,0.04009,0.04024,0.038360000000000005,0.03952,26025485.74176,89972,324911645,12798927.74339,-2.2721e-4
ONTUSDT,2022-06-09,0.3069,0.3084,0.2917,0.3038,11292206.53997,63002,18119983.2,5424513.42061,-3.0000000000000003e-4
OPUSDT,2022-06-09,0.9898,0.9974,0.6968,0.8407,452324217.19908,1495370,267623266.2,223756656.92833,4.1202000000000003e-4
PEOPLEUSDT,2022-06-09,0.02219,0.0223,0.020419999999999997,0.02166,92473023.3546,301817,2070935099,44333504.58745,2.3580999999999998e-4
QTUMUSDT,2022-06-09,3.972,4.007,3.872,3.989,10584720.0915,51186,1261355.6,4971415.4504,6.034999999999999e-5
RAYUSDT,2022-06-09,0.909,0.9359999999999999,0.8640000000000001,0.907,15628756.0591,65540,8694341.9,7827177.1245,-2.3835000000000002e-4
REEFUSDT,2022-06-09,0.004382,0.004399,0.004118999999999999,0.004203,20019031.906718,87532,2316606548,9796927.356886,-2.7840000000000005e-05
RENUSDT,2022-06-09,0.1577,0.1584,0.1486,0.1537,15261533.0827,76158,45719927,7031238.663,-2.6945e-4
RLCUSDT,2022-06-09,0.9309,0.9665,0.8753,0.9511,22364739.97596,102789,12084702.1,11147716.15546,-2.4564e-4
ROSEUSDT,2022-06-09,0.06727000000000001,0.06812,0.06487000000000001,0.06691,21748320.09834,112053,153390704,10181110.02911,2.749e-5
RSRUSDT,2022-06-09,0.009426,0.009474,0.008216,0.008425,123946088.52267,440219,6943872751,60417454.023148,-2.4296000000000002e-4
RUNEUSDT,2022-06-09,2.901,2.967,2.802,2.896,62368334.651,227496,10610693,30601299.29,-1.5202e-4
RVNUSDT,2022-06-09,0.02775,0.027989999999999998,0.02685,0.02735,8282714.79264,48634,143838482,3946711.1781200003,-2.9149000000000004e-4
SANDUSDT,2022-06-09,1.3068,1.3231,1.2806,1.3001,101897998.4991,290593,37708664,49048507.5154,-1.9346e-4
SCUSDT,2022-06-09,0.005629,0.005640999999999999,0.005409000000000001,0.005501,9819498.530633,51979,882805957,4858362.760053,-1.6938e-4
SFPUSDT,2022-06-09,0.424,0.4272,0.3923,0.4102,16637916.7785,90907,19978519,8132811.6596,-3.0000000000000003e-4
SKLUSDT,2022-06-09,0.0702,0.07527,0.0681,0.07317,49432783.31299,201536,333597526,24083336.04284,-2.789e-4
SNXUSDT,2022-06-09,2.713,2.79,2.589,2.77,21164137.9794,98070,3985949,10653834.4273,5.5301e-4
SOLUSDT,2022-06-09,39.69,41.96,38.38,40.33,951636161.14,981808,12134969,485945042.33,-5.3100000000000025e-6
SRMUSDT,2022-06-09,1.035,1.047,1.01,1.028,13119287.579,50933,6067272,6226511.66,-3.4170000000000007e-5
STMXUSDT,2022-06-09,0.009890000000000001,0.00996,0.00954,0.009729999999999999,7081573.32912,36869,344877596,3359337.76193,-2.6210000000000003e-4
STORJUSDT,2022-06-09,0.585,0.5867,0.5564,0.5653,9334854.4807,52814,7780278,4418090.639,-3.0000000000000003e-4
SUSHIUSDT,2022-06-09,1.534,1.544,1.451,1.518,39792442.618,129071,12796931,19222749.993,-5.3719999999999994e-5
SXPUSDT,2022-06-09,0.545,0.553,0.5282,0.5378,23165526.22233,86769,21185509.7,11424238.62807,-1.9173e-4
THETAUSDT,2022-06-09,1.339,1.467,1.303,1.44,187958788.153,388881,69198591.3,95709576.2503,-2.7233e-4
TOMOUSDT,2022-06-09,0.6334,0.6929,0.5932,0.6566,48656604.1193,195411,36653809,23670809.2237,3.0789999999999995e-5
TRBUSDT,2022-06-09,14.55,14.95,11.94,12.83,72773178.429,268566,2660025.6,34881167.208,5.2799999999999996e-5
TRXUSDT,2022-06-09,0.08071,0.08192999999999999,0.07995,0.08126,118839644.43044,296928,719832334,58320136.54114,-3.8589999999999995e-5
UNFIUSDT,2022-06-09,10.238,10.4,7.1579999999999995,9.033,1427038638.9171,3650581,83253385.7,721996860.6997,-2.633e-4
UNIUSDT,2022-06-09,5.163,5.361,5.02,5.248,38292822.072000004,140406,3678639,18996313.353,-1.7601000000000002e-4
VETUSDT,2022-06-09,0.030660000000000003,0.03263,0.02985,0.03172,88800561.29497,219531,1431204218,44638774.99867,-1.4212e-4
WAVESUSDT,2022-06-09,7.846,7.987,7.608,7.728,263384904.302,677003,16779808.1,130410660.4897,0.0042543
WOOUSDT,2022-06-09,0.18028,0.1827,0.16508,0.16954,25396135.32582,94655,71869402,12428950.40057,-1.728e-4
XEMUSDT,2022-06-09,0.0507,0.0512,0.0495,0.0503,8633661.648,39621,84286420,4231725.238,2.3684999999999998e-4
XLMUSDT,2022-06-09,0.14239000000000002,0.14392,0.13813,0.1407,25072277.82156,106700,86362796,12139912.25041,-3.0000000000000003e-4
XMRUSDT,2022-06-09,186.23,189.61,183.66,186.98,33225036.42283,126904,87742.035,16359295.05827,-6.100000000000013e-6
XRPUSDT,2022-06-09,0.4023,0.404,0.3962,0.4004,180937624.82489,306498,221709569.4,88792848.44389,-1.0920000000000002e-5
XTZUSDT,2022-06-09,2.044,2.2640000000000002,2.003,2.227,157563996.7907,375358,36844205.5,79288407.1232,-2.6246e-4
YFIUSDT,2022-06-09,7570,7746,7337,7601,24866555.353,94397,1694.5140000000001,12748847.643,2.1729e-4
ZECUSDT,2022-06-09,90.98,93.93,90.28,93.16,35885360.65611,144372,184378.005,17021418.30784,-2.9113e-4
ZENUSDT,2022-06-09,19.849,19.917,19.033,19.578,9592478.1977,64172,239217.1,4669844.4954,-2.4283e-4
ZILUSDT,2022-06-09,0.04973,0.05028,0.04844,0.04917,62930588.75005,198520,593151311,29190776.59476,-2.5961e-4
ZRXUSDT,2022-06-09,0.4075,0.4085,0.3905,0.3958,13687499.74804,62496,17129581.4,6802137.42461,-2.4295000000000002e-4
1000SHIBUSDT,2022-06-10,0.010618,0.010725,0.010089,0.010283,124379936.88407901,262947,5608263228,58679602.448581,3.1431e-4
1000XECUSDT,2022-06-10,0.05143,0.05189,0.0473,0.04807,9827997.18734,55729,96464903,4814818.16066,-1.9665e-4
1INCHUSDT,2022-06-10,0.8113,0.8176,0.7506,0.763,26407513.6255,111629,15366010,12095443.405,6.0162e-4
AAVEUSDT,2022-06-10,96.88,98.24,87.56,89.28,104640429.45199999,228920,547931.2,51052222.608,2.599e-5
ADAUSDT,2022-06-10,0.6402,0.6532,0.578,0.587,739714783.253,1046350,580810792,356104426.5741,3.723000000000001e-5
ALGOUSDT,2022-06-10,0.4105,0.4163,0.368,0.3745,70352388.05449,239243,85678632.2,33549952.79707,-2.3478000000000003e-4
ALICEUSDT,2022-06-10,2.94,2.9989999999999997,2.65,2.725,69050953.6195,212415,11588517.5,32738770.9921,2.215e-4
ALPHAUSDT,2022-06-10,0.1617,0.1627,0.1434,0.1482,27586847.1164,130576,81314269,12546859.975,1.1761e-4
ANKRUSDT,2022-06-10,0.03855,0.03903,0.03481,0.03559,11787719.94909,59123,153232570,5663998.13896,-1.5143e-4
ANTUSDT,2022-06-10,1.845,1.879,1.694,1.749,12257234.8889,61213,3355513.9,6054119.8277,-2.4890000000000003e-4
APEUSDT,2022-06-10,5.8,5.879,5.218,5.336,216691137.372,533714,18385764,102063540.205,9.259e-5
API3USDT,2022-06-10,1.5,1.867,1.428,1.471,162430889.5564,624391,48236776.4,80453335.9674,0.00185491
ARPAUSDT,2022-06-10,0.040369999999999996,0.04118,0.03508,0.0362,30160106.73583,133742,379588728,14324669.48152,-8.385e-5
ARUSDT,2022-06-10,13.609000000000002,13.748,12.507,12.745999999999999,16554280.5634,96332,579103.7,7628147.0633,-3.0000000000000003e-4
ATAUSDT,2022-06-10,0.2065,0.209,0.1817,0.1867,59382019.1289,249601,142479524,28208366.4556,-3.0000000000000003e-4
ATOMUSDT,2022-06-10,8.843,9.057,8.125,8.352,190852626.95217,505496,10625791.540000001,91773264.42191,5.3043e-4
AUDIOUSDT,2022-06-10,0.4316,0.4395,0.39,0.4014,25909350.336,118801,30040391,12612784.6593,-8.671e-5
AVAXUSDT,2022-06-10,24.76,25.38,22.65,22.93,452361874.46999997,644659,9131520,218619376.99,2.3936e-4
AXSUSDT,2022-06-10,19.56,19.79,17.93,18.4,143911735.85,232046,3462258,65508236.56,0.00280429
BAKEUSDT,2022-06-10,0.341,0.3529,0.3,0.3142,40171110.2182,153514,57421591,19218503.5203,-2.668000000000001e-5
BALUSDT,2022-06-10,7.752000000000001,7.995,7.25,7.5760000000000005,42249540.9584,167963,2560965.2,19645167.2418,-1.1273000000000001e-4
BANDUSDT,2022-06-10,2.2032,2.5362,1.8437,1.9294,798555332.47595,2216076,191038099,405962246.73009,0.00145237
BATUSDT,2022-06-10,0.3993,0.4137,0.3682,0.3724,22344062.11008,96880,26813751.9,10540173.85465,-2.2299e-4
BCHUSDT,2022-06-10,177.32,178.73,165.34,170.75,79178048.02248,271676,224061.278,38740044.88548,2.8695e-4
BELUSDT,2022-06-10,1.3109,1.4105,1.1618,1.1978,308787216.2191,875421,117832546,151758895.8661,-1.7590000000000002e-4
BLZUSDT,2022-06-10,0.17683,0.2074,0.16398,0.19777999999999998,584189126.03031,1506210,1602472260,296685401.8453,0.00218627
BNBUSDT,2022-06-10,290.55,299.3,284.12,290.5,547375504.84194,805688,942570.09,274084446.91591,6.0945e-4
BTCDOMUSDT,2022-06-10,1546,1580,1533.2,1563.6,9513089.7085,23085,2801.219,4354798.024,-0.00138988
BTCUSDT,2022-06-10,30285.9,30456.2,29200,29438.2,11924642432.50655,3536969,196099.88,5853700797.40056,-2.2792e-4
BTSUSDT,2022-06-10,0.01315,0.013519999999999999,0.01226,0.01256,13753028.94468,60590,516422204,6736625.84694,-3.0000000000000003e-4
C98USDT,2022-06-10,0.7169,0.789,0.691,0.7081,135313055.7303,460496,89527992,66725317.262,2.7473e-4
CELOUSDT,2022-06-10,1.27,1.2830000000000001,1.123,1.158,26703491.3156,97293,9540598,11573903.5525,-3.0000000000000003e-4
CELRUSDT,2022-06-10,0.018119999999999997,0.01848,0.01648,0.01687,28029614.769810002,100737,751059629,13129365.32746,5.344600000000001e-4
CHRUSDT,2022-06-10,0.2368,0.2383,0.2125,0.2194,27446910.9901,99012,56303147,12827505.9833,-6.900000000000019e-7
CHZUSDT,2022-06-10,0.12044,0.12218,0.11254000000000002,0.11458,28937015.054899998,121743,115727931,13658583.38675,2.1955e-4
COMPUSDT,2022-06-10,55.9,56.71,51.69,52.75,24262647.92895,102760,218436.648,11906916.431259999,1.7548e-4
COTIUSDT,2022-06-10,0.13323,0.13385999999999998,0.11954000000000001,0.12285,33820165.35504,143928,127929783,16373651.35969,-1.9505e-4
CRVUSDT,2022-06-10,1.155,1.179,1.064,1.07,71410799.2068,154188,31075289.4,34865512.4051,5.1293e-4
CTKUSDT,2022-06-10,0.867,0.8718,0.7828,0.7951,14451337.1854,82748,8127539,6750806.9636,1.0888e-4
CTSIUSDT,2022-06-10,0.233,0.2363,0.2042,0.2134,42060810.9965,156598,87281392,19601290.905,-2.0901e-4
CVCUSDT,2022-06-10,0.18403,0.1917,0.16659000000000002,0.16979,19085644.86058,94404,50453707,9004022.585719999,3.7952e-4
DARUSDT,2022-06-10,0.4233,0.43,0.3947,0.3993,18111810.74667,92972,19621868.4,8098664.31838,-2.0659e-4
DASHUSDT,2022-06-10,57.97,58.4,53.92,54.73,18677729.88613,89293,163798.558,9248094.57658,2.2579999999999999e-4
DEFIUSDT,2022-06-10,896.2,907,820.4,842.6,7344518.7397,26409,4124.174,3558102.0711,3.509e-4
DENTUSDT,2022-06-10,0.001259,0.001269,0.001149,0.0011769999999999999,22596202.83693,90757,8863174461,10720372.887283001,1.5907e-4
DGBUSDT,2022-06-10,0.01272,0.01291,0.01137,0.01162,18665125.20657,80578,736425491,8924384.53221,9.7376e-4
DOGEUSDT,2022-06-10,0.07997,0.08022,0.0754,0.07674,117822128.52882001,299337,691340090,54055153.177829996,4.9100000000000014e-5
DOTUSDT,2022-06-10,9.255,9.462,8.622,8.84,282719932.9814,656697,14990568.8,136395133.1913,8.3576e-4
DUSKUSDT,2022-06-10,0.15011,0.15349000000000002,0.13339,0.13591,16990176.31639,89138,55546217,8063487.51239,4.599999999999997e-6
DYDXUSDT,2022-06-10,1.695,1.83,1.645,1.7469999999999999,134568096.3436,367715,38168328.7,66641514.5119,3.3408000000000005e-4
EGLDUSDT,2022-06-10,62.67,63.4,55.54,57.41,89966080.898,286434,716363.6,42819431.714,3.6280000000000005e-5
ENJUSDT,2022-06-10,0.6288,0.647,0.5785,0.5887,35494243.1014,134871,27763785,17068376.7882,-1.9863000000000001e-4
ENSUSDT,2022-06-10,11.815999999999999,12.062999999999999,10.752,10.922,66011152.7979,325569,2790156.3,31819712.3235,-6.354e-5
EOSUSDT,2022-06-10,1.255,1.264,1.182,1.207,74557384.8594,174425,29708291.9,36475435.5907,3.2523e-4
ETCUSDT,2022-06-10,21.381999999999998,21.557,20.055,20.43,95863158.88092,302212,2264831.4,47125009.21098,2.9395e-4
ETHUSDT,2022-06-10,1798.34,1818.62,1706.46,1725.72,4870709698.14146,2653158,1340666.141,2363569059.9538,-9.154000000000001e-5
FILUSDT,2022-06-10,7.222,7.303999999999999,6.829,6.941,73046660.8501,206976,4898969.1,34720302.3145,-3.964000000000002e-5
FLMUSDT,2022-06-10,0.1172,0.1237,0.1086,0.115,44804578.1673,155641,183048316,21523526.6744,-3.0000000000000003e-4
FLOWUSDT,2022-06-10,2.407,2.485,2.278,2.32,24263596.2016,76938,4957197.6,11848615.481,5.4444e-4
FTMUSDT,2022-06-10,0.3426,0.3514,0.3046,0.3166,272905879.418,595538,401356486,132181994.3585,5.4072e-4
FTTUSDT,2022-06-10,28.574,28.878,27.609,27.89,17305496.4835,59666,315487.3,8932776.8225,3.9829999999999996e-5
GALAUSDT,2022-06-10,0.07661,0.07777,0.06752000000000001,0.07088,224741750.94251,588167,1448381132,105977919.28208,6.319e-5
GALUSDT,2022-06-10,3.9142,3.9976,3.4661,3.584,70724249.2159,328061,8495460,32164084.2044,4.403e-5
GMTUSDT,2022-06-10,0.9958,1.01,0.9111,0.9294,624719689.1592,1291216,311293447,300164782.7948,9.3236e-4
GRTUSDT,2022-06-10,0.1492,0.15118,0.13552999999999998,0.13934000000000002,36507061.97982,208885,116287198,16832977.16861,6.905999999999999e-5
GTCUSDT,2022-06-10,3.138,3.44,3,3.2460000000000004,71997456.0038,280883,10795275,35008960.2807,-2.8518e-4
HBARUSDT,2022-06-10,0.08822,0.08925,0.08025,0.08198,16749345.40651,70473,89538306,7627514.08728,1.1199999999999996e-5
HNTUSDT,2022-06-10,11.622,12.507,11.155,11.533,113116458.205,456771,5051852,59725244.297,-1.729e-4
HOTUSDT,2022-06-10,0.002503,0.002536,0.002311,0.002375,18106672.023017,74411,3521493849,8534103.257711,-1.0088000000000001e-4
ICXUSDT,2022-06-10,0.3887,0.3922,0.3454,0.3539,14311280.4976,66542,18192767,6766158.8192,6.829e-5
IMXUSDT,2022-06-10,0.9808,0.9994,0.8955,0.9174,26850229.1416,107587,13002319,12504581.9057,7.431e-5
IOSTUSDT,2022-06-10,0.016824000000000002,0.017147,0.015824,0.016078,19783489.142455,104958,572393792,9496115.060321,2.4841e-4
IOTAUSDT,2022-06-10,0.3506,0.3567,0.3208,0.3281,13729151.47813,69119,19102979.1,6482723.353399999,-3.0000000000000003e-4
IOTXUSDT,2022-06-10,0.03478,0.03512,0.03162,0.03249,11185676.86399,63573,160322383,5373883.87452,-3.0000000000000003e-4
JASMYUSDT,2022-06-10,0.01192,0.01209,0.010709999999999999,0.01111,43951695.69156,133642,1764391756,20155338.09463,-5.690000000000008e-6
KAVAUSDT,2022-06-10,2.5852,2.6227,2.3309,2.3933,52961769.2712,213104,10559849.1,26446690.61132,4.14e-4
KLAYUSDT,2022-06-10,0.3729,0.3742,0.3412,0.3455,15799409.137769999,63394,21243114.4,7616974.63391,4.2946e-4
KNCUSDT,2022-06-10,1.877,1.906,1.765,1.796,51615499.202,182790,13496303,24955762.072,1.792e-4
KSMUSDT,2022-06-10,67.3,68.4,61.77,63.74,22697960.169,96412,159372.5,10462111.41,-1.1094e-4
LINAUSDT,2022-06-10,0.01143,0.012190000000000001,0.01094,0.0113,80538745.23457,268184,3448119596,39786071.36479,5.904999999999997e-5
LINKUSDT,2022-06-10,9.431000000000001,9.672,8.4,8.607000000000001,793162901.83953,1241836,43778906.67,398054808.67785,-1.1343e-4
LITUSDT,2022-06-10,0.8320000000000001,0.8370000000000001,0.7190000000000001,0.76,102290199.9497,324020,61587115.7,48484735.3704,-3.0000000000000003e-4
LPTUSDT,2022-06-10,12.36,12.464,11.293,11.607000000000001,14027012.7586,70968,564674.1,6750506.644,1.4412000000000002e-4
LRCUSDT,2022-06-10,0.5206,0.529,0.4718,0.4864,51662308.8219,191189,48542690,24302333.4544,2.4937e-4
LTCUSDT,2022-06-10,61.29,61.85,56.26,57.44,151921278.99546,390902,1265132.165,74939729.77771,4.1994e-4
MANAUSDT,2022-06-10,0.9864,0.9986,0.9011,0.9223,102140828.49170001,382429,50865914,48376995.1661,-1.3781e-4
MASKUSDT,2022-06-10,1.844,1.904,1.645,1.691,32024766.232,116478,8601634,15347478.62,-1.5810000000000006e-5
MATICUSDT,2022-06-10,0.6321,0.6625,0.6023,0.6103,236165716.31530002,528530,181983511,115647827.7919,1.2115999999999999e-4
MKRUSDT,2022-06-10,1143.9,1152.9,1051.3,1082.7,16018393.5984,93449,6912.201,7666770.9146,3.6844e-4
MTLUSDT,2022-06-10,1.9213,2.0386,1.714,1.7523,283455432.5851,741043,74776484,142596339.6784,0.0031463100000000003
NEARUSDT,2022-06-10,5.117,5.193,4.68,4.763,254853617.285,546928,24165113,119270748.76699999,1.0067999999999999e-4
NEOUSDT,2022-06-10,12.100999999999999,12.23,11.11,11.29,24996604.28953,120737,1046403.92,12302743.87419,-6.716e-5
NKNUSDT,2022-06-10,0.10197,0.10339000000000001,0.0919,0.09652999999999999,20204975.33345,107353,96149194,9419276.32707,3.186999999999998e-5
OCEANUSDT,2022-06-10,0.31386,0.31443000000000004,0.266,0.27636,116332867.8167,416061,198150995,58002928.942040004,-3.0000000000000003e-4
OGNUSDT,2022-06-10,0.2721,0.2843,0.24,0.2489,59426450.4556,243440,105810382,27989974.3904,-3.0000000000000003e-4
OMGUSDT,2022-06-10,2.748,2.774,2.489,2.548,25380502.1111,102681,4647905,12299284.9075,-1.5387e-4
ONEUSDT,2022-06-10,0.03952,0.04083,0.03572,0.03678,35580516.04554,131760,443885930,17075138.28539,2.6711e-4
ONTUSDT,2022-06-10,0.3038,0.3071,0.2728,0.2799,15492499.240079999,80693,25318580.7,7343236.67433,1.0235999999999999e-4
OPUSDT,2022-06-10,0.8409,0.968,0.765,0.918,546561010.81529,1617780,304611485.7,269334283.88001,0.0015501500000000001
PEOPLEUSDT,2022-06-10,0.02167,0.022,0.01881,0.02014,107516224.31351,350994,2528442767,51840547.83949,7.7465e-4
QTUMUSDT,2022-06-10,3.987,4.018,3.6660000000000004,3.707,15297470.4395,72265,1886526.1,7266071.2956,3.8052e-4
RAYUSDT,2022-06-10,0.907,0.915,0.818,0.826,15103969.2677,63184,7857647.2,6812186.5523,-2.4818e-4
REEFUSDT,2022-06-10,0.004201,0.004375,0.003922,0.004046,23875749.299385,100100,2816418219,11650840.207376,2.6628e-4
RENUSDT,2022-06-10,0.1537,0.1563,0.1353,0.1378,20388411.7143,96623,67324168,9789304.147,-4.113000000000001e-5
RLCUSDT,2022-06-10,0.9542,0.9699,0.844,0.8766,21859728.14258,100403,11295064.6,10314887.26542,-1.2858000000000002e-4
ROSEUSDT,2022-06-10,0.06691,0.06812,0.06163,0.06317,29956307.68689,143727,217569236,14167013.679920001,-5.597000000000001e-5
RSRUSDT,2022-06-10,0.008425,0.009443,0.007312000000000001,0.009014,137998086.069473,517535,8203566155,68232283.488989,6.300999999999998e-5
RUNEUSDT,2022-06-10,2.896,2.925,2.663,2.717,79495495.267,259132,13752450,38407262.303,2.7663e-4
RVNUSDT,2022-06-10,0.02735,0.027889999999999998,0.0253,0.025939999999999998,11021765.03056,61729,198021878,5284714.04706,1.55e-4
SANDUSDT,2022-06-10,1.3002,1.3149,1.194,1.2234,152408700.8253,394024,56284678,70703266.5826,6.146e-4
SCUSDT,2022-06-10,0.005499,0.005547,0.004889,0.005054,20174062.729957,81272,1864408397,9739205.361047,6.0261e-4
SFPUSDT,2022-06-10,0.4102,0.413,0.3803,0.3904,11614382.0203,76776,13356403,5315243.7721,-2.3270000000000002e-4
SKLUSDT,2022-06-10,0.07316,0.07622999999999999,0.06525,0.06679,30538255.98647,153755,194295808,13916976.76139,-1.2675000000000002e-4
SNXUSDT,2022-06-10,2.7689999999999997,2.78,2.5180000000000002,2.551,23106703.6786,106746,4140953.9,11045216.1147,7.4035e-4
SOLUSDT,2022-06-10,40.33,41.4,37.41,37.94,1077371791.35,1031003,13336904,526083560.39,-4.439e-5
SRMUSDT,2022-06-10,1.027,1.075,0.934,0.955,35148823.344,133262,16016812,16255891.952,6.567e-5
STMXUSDT,2022-06-10,0.009729999999999999,0.00979,0.00875,0.0089,9315050.01594,43258,481433173,4487073.08299,1.5239999999999996e-5
STORJUSDT,2022-06-10,0.5652,0.5883,0.5017,0.5176,28145031.8546,121242,23902265,13250658.508200001,-2.1911e-4
SUSHIUSDT,2022-06-10,1.517,1.54,1.371,1.406,47244501.697,152351,15290658,22252390.726999998,1.7472e-4
SXPUSDT,2022-06-10,0.5379,0.5438,0.4786,0.4887,31822096.87522,117995,30168710,15417653.5477,1.6568e-4
THETAUSDT,2022-06-10,1.44,1.485,1.298,1.334,170288237.6994,359176,59966218.3,84430823.3686,-2.8604e-4
TOMOUSDT,2022-06-10,0.6567,0.6743,0.5739,0.604,28249957.3529,135795,21280738,13361151.077300001,-5.9090000000000005e-5
TRBUSDT,2022-06-10,12.82,16.52,12.23,16.16,189151197.029,601382,6647230.5,96666717.213,-3.0000000000000003e-4
TRXUSDT,2022-06-10,0.08127000000000001,0.08165,0.07927000000000001,0.07991000000000001,132932397.62202999,321833,812863814,65537694.57475,1.4156e-4
UNFIUSDT,2022-06-10,9.035,9.573,7.7010000000000005,7.962999999999999,785888599.7858,2068933,45297112.1,386307920.848,-2.776e-4
UNIUSDT,2022-06-10,5.247,5.295,4.839,4.92,44755040.385,163839,4489770,22808068.609,-1.697e-4
VETUSDT,2022-06-10,0.03173,0.033139999999999996,0.029560000000000003,0.030180000000000002,136208615.29309,368342,2061038094,65251901.79772,-1.6687e-4
WAVESUSDT,2022-06-10,7.728,8.22,6.976,7.146,433046695.7817,1068872,27700738.6,209585043.3959,0.0033659000000000002
WOOUSDT,2022-06-10,0.1695,0.17048,0.151,0.1535,22339585.20099,87279,67758307,10810286.19648,-1.3941e-4
XEMUSDT,2022-06-10,0.0503,0.052,0.0465,0.0473,12154964.2497,50706,116580162,5737995.366,3.3935e-4
XLMUSDT,2022-06-10,0.14071,0.14118,0.1325,0.13493,34626837.827870004,123916,120909065,16670684.82572,-1.7367e-4
XMRUSDT,2022-06-10,187,187.22,173.75,176.2,53563075.98424,176760,136230.59,24682209.59047,-3.0000000000000003e-4
XRPUSDT,2022-06-10,0.4005,0.4117,0.3863,0.3871,317158419.85624003,480460,397153114.1,158497696.28186,-6.104e-5
XTZUSDT,2022-06-10,2.227,2.364,2.0340000000000003,2.079,171997582.2505,384661,38466337.3,84786336.2969,-3.0000000000000003e-4
YFIUSDT,2022-06-10,7597,7674,7183,7257,27110199.856,107807,1788.063,13297466.562,5.5766e-4
ZECUSDT,2022-06-10,93.15,93.96,87.22,88.45,35222448.00061,155018,183817.57,16691896.72387,-1.3432e-4
ZENUSDT,2022-06-10,19.579,19.859,17.726,18.003,11688543.1362,71096,292621.9,5512467.2597,-1.2053e-4
ZILUSDT,2022-06-10,0.04916,0.04965,0.04527,0.04626,80297818.10815,230239,785941210,37322504.54457,1.4441e-4
ZRXUSDT,2022-06-10,0.3958,0.4007,0.3591,0.3659,18109575.38518,80272,22095577.3,8430894.68884,6.97e-5
1000SHIBUSDT,2022-06-11,0.010283,0.01035,0.00909,0.009301,174363130.520147,395069,8414867901,82471490.898344,5.1459e-4
1000XECUSDT,2022-06-11,0.04807,0.04893,0.0439,0.04446,8283008.53659,51344,86300289,4061715.93022,1.4878e-4
1INCHUSDT,2022-06-11,0.7629,0.7711,0.6909,0.6981,25327283.7232,125404,16662123,12335214.4365,0.0011215
AAVEUSDT,2022-06-11,89.2,89.31,75.44,77.2,123983966.477,313427,709735.9,59233918.599,4.9273e-4
ADAUSDT,2022-06-11,0.587,0.6172,0.5427,0.5524,902939566.8361,1273756,765123160,444111935.0487,7.2343e-4
ALGOUSDT,2022-06-11,0.3745,0.3797,0.3378,0.3451,61722839.25316,215721,81408818,29576211.322470002,2.5848e-4
ALICEUSDT,2022-06-11,2.725,2.7539999999999996,2.33,2.38,58675055.9437,204789,10349759,26681102.258,4.5638000000000005e-4
ALPHAUSDT,2022-06-11,0.1481,0.1524,0.1318,0.1372,34451022.2551,153289,115766244,16468246.1315,0.00164584
ANKRUSDT,2022-06-11,0.03559,0.03567,0.0311,0.0314,9169493.43713,55704,129169897,4405993.65033,3.5645999999999996e-4
ANTUSDT,2022-06-11,1.7480000000000002,1.7690000000000001,1.4569999999999999,1.4869999999999999,13849672.6492,74143,4196565.2,6833712.815,-5.64e-5
APEUSDT,2022-06-11,5.335,5.597,4.675,4.776,345765338.145,773844,32167229,166669627.141,1.5259e-4
API3USDT,2022-06-11,1.47,1.507,1.28,1.302,38457500.0498,169144,13029520.4,18616702.8693,0.00115479
ARPAUSDT,2022-06-11,0.03619,0.036719999999999996,0.03162,0.03193,18316749.56497,92857,249620654,8722138.93242,2.1255e-4
ARUSDT,2022-06-11,12.745,12.886,10.789000000000001,11.068,18849363.3658,111425,747818,8948229.4562,-2.4656e-4
ATAUSDT,2022-06-11,0.1867,0.1998,0.163,0.1663,37594136.5202,177306,97169440,17977591.868300002,-3.0000000000000003e-4
ATOMUSDT,2022-06-11,8.351,8.375,7.343999999999999,7.474,155494793.96157,457980,9239785.47,73682541.31176,0.00102737
AUDIOUSDT,2022-06-11,0.4014,0.4118,0.3556,0.3618,27508362.6653,129088,34524324,13465571.893099999,6.9252e-4
AVAXUSDT,2022-06-11,22.93,23,19.73,20.03,509028574.86,706760,11199428,243603395.53,7.6488e-4
AXSUSDT,2022-06-11,18.39,18.7,15.87,16.27,176016521.07,303221,4576541,80007772.52,0.00404509
BAKEUSDT,2022-06-11,0.3141,0.3212,0.2744,0.281,33495002.7527,137115,51625610,15733133.5962,3.8289e-4
BALUSDT,2022-06-11,7.577000000000001,7.642,6.098,6.1979999999999995,41135370.1738,169843,2741328.1,18823020.121,8.1239e-4
BANDUSDT,2022-06-11,1.9299,2.145,1.7917,1.8145,236159348.34292,774134,59563679.9,117708360.5604,7.5855e-4
BATUSDT,2022-06-11,0.3722,0.3733,0.3292,0.3345,15860898.44427,83974,21142822.3,7559684.80368,5.2115e-4
BCHUSDT,2022-06-11,170.75,171.87,154.44,157.9,68761107.73567,293826,200834.726,33003468.88252,4.2296e-4
BELUSDT,2022-06-11,1.1977,1.38,1.14,1.2357,445480718.0621,1137959,176604614,223011235.6808,3.3131999999999997e-4
BLZUSDT,2022-06-11,0.19779000000000002,0.2016,0.1545,0.16147,421360626.35553,1089516,1224773560,209833277.86997,2.2517000000000001e-4
BNBUSDT,2022-06-11,290.49,290.68,264.9,268.42,603497099.76874,937403,1015538.09,286250334.30120003,6.3995e-4
BTCDOMUSDT,2022-06-11,1563.9,1708,1563.8,1691.8,26664128.6424,62161,8694.464,14214965.7874,-8.132e-4
BTCUSDT,2022-06-11,29438.2,29470.2,28227.7,28392.3,11835085477.46794,3739797,196961.775,5692869133.94216,-8.747e-5
BTSUSDT,2022-06-11,0.01256,0.01265,0.01022,0.01035,13764385.66109,63392,555998462,6484318.50703,6.3723e-4
C98USDT,2022-06-11,0.708,0.709,0.6013,0.6089,88088577.8922,325696,63147222,41765726.1613,7.215e-4
CELOUSDT,2022-06-11,1.157,1.16,0.9890000000000001,1.005,39464281.7896,147115,17164193.9,18791443.996,7.175e-5
CELRUSDT,2022-06-11,0.01686,0.01703,0.01457,0.01485,30078013.04684,106555,866476837,14025066.43994,0.00110599
CHRUSDT,2022-06-11,0.2192,0.22,0.1917,0.1938,21348607.7805,90996,46805881,9803937.5834,7.2529e-4
CHZUSDT,2022-06-11,0.11457,0.11824000000000001,0.10148,0.10286,35025587.45684,152942,149746860,16699057.00778,3.5303e-4
COMPUSDT,2022-06-11,52.74,52.91,44.55,45.29,39611722.75266,159789,392412.497,19555610.231060002,1.4007e-4
COTIUSDT,2022-06-11,0.12284,0.12546,0.10555999999999999,0.10786,33477774.1359,149674,130527005,15429539.28137,5.3635e-4
CRVUSDT,2022-06-11,1.069,1.072,0.884,0.902,100341814.48009999,252151,47863608.1,47433075.0132,5.6666e-4
CTKUSDT,2022-06-11,0.7947,0.8005,0.7535,0.7613,14525753.6951,102028,9385833,7300190.3206,0.00100639
CTSIUSDT,2022-06-11,0.2133,0.2552,0.2039,0.2201,157092856.3578,486473,330724250,78697231.018,0.00133196
CVCUSDT,2022-06-11,0.16969,0.17315,0.15611,0.15800999999999998,12904311.832870001,76322,39710280,6604080.30433,5.942699999999999e-4
DARUSDT,2022-06-11,0.3993,0.4217,0.3445,0.3534,23559488.172620002,131509,27774938.5,10819060.01886,6.878999999999997e-5
DASHUSDT,2022-06-11,54.71,54.74,48.33,49.11,21604513.06678,103870,196689.761,10348139.06287,2.3137e-4
DEFIUSDT,2022-06-11,841.8,852,747.3,759.2,9968749.9864,28558,6198.395,4985332.8449,0.00105851
DENTUSDT,2022-06-11,0.001176,0.00118,0.001013,0.001034,23530795.629941,99550,9915035919,11086977.241842,4.4566e-4
DGBUSDT,2022-06-11,0.01162,0.01187,0.0102,0.01035,12879532.83385,63310,548811868,6166905.557680001,0.00104302
DOGEUSDT,2022-06-11,0.07675,0.07685,0.06782,0.06911,159049231.47008,417107,1011805858,74031327.3248,5.0995e-4
DOTUSDT,2022-06-11,8.841000000000001,8.849,7.893,8.042,271237705.8941,652764,15170009.3,128864288.6213,8.7109e-4
DUSKUSDT,2022-06-11,0.13576,0.13639,0.11394000000000001,0.11567000000000001,13074664.208970001,81133,48644567,6281043.95643,5.361000000000001e-5
DYDXUSDT,2022-06-11,1.746,1.757,1.41,1.442,134280822.1387,382712,40063778.3,63813437.1149,4.818e-4
EGLDUSDT,2022-06-11,57.41,57.86,49.2,50.68,93084890.045,299525,827589.4,45159666.613,2.7589e-4
ENJUSDT,2022-06-11,0.5886,0.5987,0.5237,0.5317,33367184.9215,140125,27764041,15830630.7361,3.7731e-4
ENSUSDT,2022-06-11,10.922,11.005,9.087,9.221,68946991.3767,344208,3171001.9,32080561.2157,3.51e-5
EOSUSDT,2022-06-11,1.208,1.215,1.0959999999999999,1.114,102351821.1546,235668,40901588.8,47803524.0974,3.8278e-4
ETCUSDT,2022-06-11,20.43,20.471,17.85,18.084,120184685.02207999,379199,2964830.9899999998,57037273.10678,2.198e-4
ETHUSDT,2022-06-11,1725.72,1729.91,1498.93,1516.87,7938374777.05237,4216645,2322811.496,3733828130.09311,4.139e-4
FILUSDT,2022-06-11,6.94,6.947,6.058,6.152,89880260.8099,263341,6293715,41511090.1343,4.4928e-4
FLMUSDT,2022-06-11,0.115,0.1513,0.1118,0.1441,326430602.7648,988656,1250029059,169002306.3135,-3.0000000000000003e-4
FLOWUSDT,2022-06-11,2.319,2.339,2.0380000000000003,2.069,25354188.3638,79216,5556659.9,12310644.784,8.1916e-4
FTMUSDT,2022-06-11,0.3166,0.3177,0.275,0.2812,266562767.439,620136,422168139,127518018.8889,9.600300000000001e-4
FTTUSDT,2022-06-11,27.885,28.065,26.502,26.823,17750990.171,63117,295195.5,8086157.6874,1.1971000000000002e-4
GALAUSDT,2022-06-11,0.07087,0.0712,0.061239999999999996,0.06246,220093999.00479,578908,1527092340,102921057.23386,4.5911e-4
GALUSDT,2022-06-11,3.5833,3.6432,3.0671,3.1265,91423988.8016,439876,12673998,43043563.8934,2.7848e-4
GMTUSDT,2022-06-11,0.9294,0.9329,0.7704,0.7904,889987801.3071,1759316,495273653,426626593.3551,0.00117321
GRTUSDT,2022-06-11,0.1393,0.14131,0.11955999999999999,0.12270999999999999,50654729.39339,215000,181610117,24298716.1421,2.3729e-4
GTCUSDT,2022-06-11,3.2460000000000004,3.5989999999999998,2.62,2.662,128150014.7559,423848,19866400.5,63614431.9147,3.2400000000000062e-6
HBARUSDT,2022-06-11,0.08192999999999999,0.08321,0.07482,0.07576000000000001,12000608.65471,59840,72026814,5743531.01501,4.9964e-4
HNTUSDT,2022-06-11,11.537,11.796,9.517,9.796,75104356.532,327103,3549806,38875951.9,-1.8914e-4
HOTUSDT,2022-06-11,0.002375,0.002384,0.002129,0.002165,19332996.713268,86080,4016114645,9222969.410613,-7.899999999999975e-7
ICXUSDT,2022-06-11,0.3537,0.3589,0.3131,0.3181,14931922.2147,70204,21613525,7426698.2132,4.0112e-4
IMXUSDT,2022-06-11,0.9174,0.932,0.7854,0.7983,27673376.0495,113486,14711412,12933572.113499999,5.4535e-4
IOSTUSDT,2022-06-11,0.01608,0.016151,0.01455,0.014726,16102030.373571,102258,497840688,7732626.036649,9.3731e-4
IOTAUSDT,2022-06-11,0.328,0.3288,0.2906,0.2944,12918571.30631,77591,19321540.5,6074051.33485,-3.0000000000000003e-4
IOTXUSDT,2022-06-11,0.0325,0.033089999999999994,0.02866,0.02893,12432452.3226,70175,192380300,6037352.48439,2.9033e-4
JASMYUSDT,2022-06-11,0.01111,0.01119,0.0098,0.00999,47164468.69425,127913,2073503343,22163259.26005,8.577099999999999e-4
KAVAUSDT,2022-06-11,2.3932,2.4318,2.0826,2.1081,40854907.72748,184436,8679648.9,20135559.30272,0.0010452299999999999
KLAYUSDT,2022-06-11,0.3455,0.3516,0.3005,0.3046,17282529.28973,66244,25712556.5,8442005.41433,8.714500000000001e-4
KNCUSDT,2022-06-11,1.796,1.815,1.578,1.593,50543460.592,189998,14099361,24347247.166,4.1346e-4
KSMUSDT,2022-06-11,63.7,63.81,55.05,56.06,36080125.322,143830,295253.9,17360081.515,6.4483e-4
LINAUSDT,2022-06-11,0.011290000000000001,0.012,0.00982,0.01008,77484827.28262,286495,3390489216,37200877.48258,8.685999999999999e-5
LINKUSDT,2022-06-11,8.606,8.623,7.03,7.149,565886307.37687,1135007,34794342.49,274320140.318,6.632e-5
LITUSDT,2022-06-11,0.76,0.857,0.6970000000000001,0.703,115715114.4646,375782,70636715.8,55590882.0794,-3.0000000000000003e-4
LPTUSDT,2022-06-11,11.6,11.634,10.039,10.141,16753775.6231,84885,724919.5,8084884.1306,4.6723e-4
LRCUSDT,2022-06-11,0.4862,0.4949,0.4321,0.4393,51859520.0871,204959,52858555,25001969.8072,7.2924e-4
LTCUSDT,2022-06-11,57.44,58.12,51.6,52.61,183540915.65745,488164,1587381.459,88325702.61869,3.8183e-4
MANAUSDT,2022-06-11,0.9223,0.9315,0.7953,0.8094,124720975.3911,453806,68559267,59564909.8205,2.4199e-4
MASKUSDT,2022-06-11,1.691,1.704,1.438,1.458,26773501.224,115508,7785931,12606337.782,2.7469e-4
MATICUSDT,2022-06-11,0.6104,0.6123,0.5308,0.539,150402517.9016,413308,121467942,70729538.5831,6.650299999999999e-4
MKRUSDT,2022-06-11,1082.7,1085.6,954.1,964.9,18565060.0006,113352,8455.46,8699389.0416,3.9863e-4
MTLUSDT,2022-06-11,1.7523,1.8884,1.5831,1.6205,214185090.8651,571002,61932991,107931734.2685,0.0010897699999999999
NEARUSDT,2022-06-11,4.763,4.775,3.98,4.085,350174970.9582,741947,37369124,165519536.801,4.9079e-4
NEOUSDT,2022-06-11,11.287,11.71,10.472000000000001,10.655,30068211.59316,155025,1308609.1199999999,14696079.07136,5.5008e-4
NKNUSDT,2022-06-11,0.09651,0.10054,0.08064,0.08191,20713672.81042,118842,107282185,9817391.76267,0.00111905
OCEANUSDT,2022-06-11,0.27633,0.28938,0.23674,0.24068,72595879.32091,295647,133250741,35800312.92835,-3.0000000000000003e-4
OGNUSDT,2022-06-11,0.2488,0.2529,0.21,0.2127,46632622.9952,198685,92109117,21918439.7234,-2.5873e-4
OMGUSDT,2022-06-11,2.548,2.57,2.267,2.295,26416045.8659,108204,5170432.4,12706244.1306,5.8086e-4
ONEUSDT,2022-06-11,0.036789999999999996,0.036969999999999996,0.032189999999999996,0.0327,33172787.82214,119563,444108287,15708207.00446,5.9809e-4
ONTUSDT,2022-06-11,0.28,0.2827,0.2446,0.2483,20338950.77466,101871,37482528.1,10074416.64392,3.1566e-4
OPUSDT,2022-06-11,0.918,0.935,0.7346,0.7601,388158933.24078,1123660,214459504.6,185716424.07203,2.5215999999999997e-4
PEOPLEUSDT,2022-06-11,0.02014,0.020730000000000002,0.017480000000000002,0.01779,133267868.94785,441280,3362420279,65055316.97275,4.3558999999999997e-4
QTUMUSDT,2022-06-11,3.7060000000000004,3.73,3.307,3.361,15685378.7136,88380,2148721.6,7675299.0166,0.00100768
RAYUSDT,2022-06-11,0.825,0.8270000000000001,0.73,0.738,11197293.9782,61478,6818753.5,5401758.0733,1.5038000000000003e-4
REEFUSDT,2022-06-11,0.004046,0.004076,0.0035659999999999997,0.00361,14663442.965841,80245,1746140077,6819270.885017,2.552e-4
RENUSDT,2022-06-11,0.1377,0.1382,0.1186,0.12,20887568.9666,99567,74465299,9753080.3779,0.0012123400000000001
RLCUSDT,2022-06-11,0.8762,0.9025,0.7563,0.7668,17724719.23283,93489,10102512.5,8550985.40861,4.7970000000000006e-4
ROSEUSDT,2022-06-11,0.06314,0.06377000000000001,0.056670000000000005,0.0576,26620875.29006,138243,206610405,12641753.33093,7.4772e-4
RSRUSDT,2022-06-11,0.009011,0.00958,0.007534999999999999,0.007672,385013091.256122,1174747,21511807175,189443501.26833,4.2834000000000004e-4
RUNEUSDT,2022-06-11,2.716,2.726,2.428,2.458,74210442.246,239173,13890207,36154928.857,3.8716e-4
RVNUSDT,2022-06-11,0.02595,0.026269999999999998,0.02308,0.02337,8831263.41929,57530,170796910,4279578.5399400005,8.7573e-4
SANDUSDT,2022-06-11,1.2234,1.2266,1.05,1.0648,172654041.1162,467272,70877441,81864292.4653,8.2264e-4
SCUSDT,2022-06-11,0.005054,0.0050869999999999995,0.004461,0.004524,13051083.958912,77675,1281033826,6199751.399359,9.8547e-4
SFPUSDT,2022-06-11,0.3903,0.3974,0.3351,0.3392,15657113.0218,90792,19558620,7374156.9773,-5.097e-5
SKLUSDT,2022-06-11,0.0668,0.06722,0.05583,0.05753,30401921.90165,159795,229284268,14455234.90643,6.746699999999999e-4
SNXUSDT,2022-06-11,2.551,2.552,2.273,2.294,20286346.9436,104385,3839588.8,9356603.8827,0.0011830500000000002
SOLUSDT,2022-06-11,37.94,38.08,33.13,33.74,1108958308.62,1025223,14625664,528019056.42,5.0842e-4
SRMUSDT,2022-06-11,0.954,0.966,0.862,0.874,27559923.358,90966,14204738,13162142.396,0.00116941
STMXUSDT,2022-06-11,0.00889,0.009170000000000001,0.00806,0.00813,9435029.7155699991,47894,520238309,4530975.14494,1.8386000000000002e-4
STORJUSDT,2022-06-11,0.5177,0.5286,0.461,0.4701,17295732.0347,85577,16322379,8192091.2213,2.1665e-4
SUSHIUSDT,2022-06-11,1.406,1.411,1.171,1.198,63331477.817999996,215439,22846921,29934282.947,2.5277e-4
SXPUSDT,2022-06-11,0.4887,0.4895,0.4236,0.4284,28266871.47202,122978,30168874.6,13927533.91695,-2.8020000000000006e-5
THETAUSDT,2022-06-11,1.335,1.425,1.19,1.204,126434013.7982,277091,47480104.2,62992550.256,-1.7500000000000154e-6
TOMOUSDT,2022-06-11,0.6041,0.6235,0.5144,0.5205,20943993.7003,117715,17051205,9951988.8747,1.5980000000000004e-4
TRBUSDT,2022-06-11,16.16,17.8,14.7,15.32,579817292.543,1733317,18413038.8,298236026.797,-1.1556000000000001e-4
TRXUSDT,2022-06-11,0.07991000000000001,0.08035,0.07457000000000001,0.07545,204852722.1733,466264,1301500705,101596092.01062,8.663900000000001e-4
UNFIUSDT,2022-06-11,7.962000000000001,8.574,6.67,6.907,454176857.9085,1299663,29356023.599999998,223466113.4763,-2.6201e-4
UNIUSDT,2022-06-11,4.921,4.961,4.324,4.381,54075772.966,204643,5507356,26157103.702,5.2471e-4
VETUSDT,2022-06-11,0.03017,0.03028,0.02705,0.02723,72366861.84468,216168,1175268894,34178072.9793,0.0010196699999999999
WAVESUSDT,2022-06-11,7.146,7.309,6.036,6.149,455676012.03069997,1118502,33314851.599999998,222396365.2984,0.00314568
WOOUSDT,2022-06-11,0.15345999999999999,0.15399000000000002,0.1277,0.12912,17979906.25273,86211,58443595,8349679.83797,1.4739e-4
XEMUSDT,2022-06-11,0.0474,0.0484,0.0431,0.0437,11644980.9599,52042,123883748,5722734.5128,0.00136495
XLMUSDT,2022-06-11,0.13488,0.13593,0.12226,0.12312000000000001,47616557.76589,167157,180827997,23718535.75256,1.1729e-4
XMRUSDT,2022-06-11,176.21,178.46,160.71,162.01,54936261.60999,202350,155864.091,26938731.71496,-1.4020000000000008e-5
XRPUSDT,2022-06-11,0.3872,0.3885,0.3564,0.3602,322778774.68669003,505613,408886687.6,154341338.27094,5.0989e-4
XTZUSDT,2022-06-11,2.0780000000000003,2.09,1.794,1.8119999999999998,126602419.9141,264814,30578066.5,60388899.8115,6.508e-5
YFIUSDT,2022-06-11,7256,7257,6250,6366,29784066.69,145510,2108.545,14375861.774,8.6719e-4
ZECUSDT,2022-06-11,88.44,88.86,77.97,78.74,42849567.73585,197348,243623.182,20589973.55317,-6.381e-5
ZENUSDT,2022-06-11,18.003,18.349,16.021,16.223,11606395.4559,77703,321032.3,5618240.9279,1.8384e-4
ZILUSDT,2022-06-11,0.04625,0.04646,0.04061,0.04124,78115876.80758,270461,827130734,36518786.50982,1.8838e-4
ZRXUSDT,2022-06-11,0.3657,0.3693,0.3227,0.3286,16365461.2738,84569,22937671.6,8098451.86588,5.857600000000001e-4
1000SHIBUSDT,2022-06-12,0.009299,0.009613,0.008374,0.009177,251338073.493522,587485,13868411874,124292904.096583,0.00105633
1000XECUSDT,2022-06-12,0.044469999999999996,0.046110000000000005,0.04056,0.04426,13724529.36771,83341,153983233,6666599.18019,5.9309e-4
1INCHUSDT,2022-06-12,0.6985,0.7178,0.6488,0.6885,29438245.7649,153863,21890278,14894006.4466,0.00112425
AAVEUSDT,2022-06-12,77.16,80,69.14,76.34,187103019.246,466713,1305779,96818890.928,5.2734e-4
ADAUSDT,2022-06-12,0.5524,0.5732,0.4969,0.5339,997476446.7538,1503504,932806515,494663260.4012,6.7685e-4
ALGOUSDT,2022-06-12,0.3452,0.355,0.3229,0.3458,64573993.02251,237463,95238024.5,32241633.49191,4.2563e-4
ALICEUSDT,2022-06-12,2.381,2.476,2.1519999999999997,2.356,68420379.4481,249256,14327244.6,32937327.6153,0.00120398
ALPHAUSDT,2022-06-12,0.1372,0.1396,0.1224,0.1331,31872007.7134,147656,125297759,16427392.55,7.083e-4
ANKRUSDT,2022-06-12,0.03141,0.032639999999999995,0.02883,0.0313,12133920.32079,72003,197072833,6028181.41736,5.8299e-4
ANTUSDT,2022-06-12,1.4869999999999999,1.534,1.359,1.4909999999999999,23057200.7576,106202,7955329.6,11477478.5528,9.9102e-4
APEUSDT,2022-06-12,4.777,4.915,4.068,4.358,411034701.609,979823,46898214,207626599.622,2.2165e-4
API3USDT,2022-06-12,1.302,1.351,1.148,1.276,25170826.864,123949,9855418.7,12386952.6899,6.7859e-4
ARPAUSDT,2022-06-12,0.03193,0.034,0.02997,0.03317,20413298.88505,105369,315408940,10138321.99256,4.1778999999999997e-4
ARUSDT,2022-06-12,11.064,11.569,9.929,10.94,24670697.5309,157269,1147482.7,12212860.6012,6.381000000000001e-5
ATAUSDT,2022-06-12,0.1664,0.1681,0.144,0.1608,38442126.5705,169654,118636443,18693185.080199998,-1.1467000000000001e-4
ATOMUSDT,2022-06-12,7.474,7.8,6.916,7.622000000000001,186854277.16238,570030,12707266.38,93350821.65251,9.2718e-4
AUDIOUSDT,2022-06-12,0.362,0.3739,0.326,0.3565,29051724.9467,143219,41495924,14448269.4086,0.00129572
AVAXUSDT,2022-06-12,20.02,20.68,17.5,18.99,795707044.66,1104323,20785803,395118440.49,0.00100261
AXSUSDT,2022-06-12,16.27,16.5,14.56,15.88,266945479.82,443746,8499441,132074793.07,0.00237334
BAKEUSDT,2022-06-12,0.281,0.2936,0.2555,0.278,32069483.1154,146459,58041774,15928486.2777,8.1423e-4
BALUSDT,2022-06-12,6.199,6.441,5.672000000000001,6.261,25799565.8608,131311,1989449.6,12105306.7849,0.00108636
BANDUSDT,2022-06-12,1.8148,1.8529,1.4315,1.5717,113913598.38797,447348,34585520.2,55659434.107149996,8.7962e-4
BATUSDT,2022-06-12,0.3346,0.3414,0.3066,0.3291,17652151.75263,90076,27211090.5,8826861.2971500009,1.8784000000000002e-4
BCHUSDT,2022-06-12,157.91,162.29,147.49,154.75,89758160.615580007,362127,295121.85,45357342.7171,5.517300000000001e-4
BELUSDT,2022-06-12,1.2353,1.33,0.9871,1.114,398415587.4644,1109218,175296764,198234472.9429,6.4616e-4
BLZUSDT,2022-06-12,0.16147,0.17215,0.13457,0.14882,167111322.02666,544192,538718373,81904235.57091,0.001262
BNBUSDT,2022-06-12,268.42,273.9,250.59,263.87,661863296.8406,1060071,1224953.14,320601029.78694,9.399e-4
BTCDOMUSDT,2022-06-12,1691.9,1739.9,1657,1672.8,40635266.0209,84920,12067.707,20477335.1297,-0.0018532499999999999
BTCUSDT,2022-06-12,28392.6,28786.9,26850,28077.8,13862491281.6647,4520249,246850.71,6869155208.27974,-1.1002000000000001e-4
BTSUSDT,2022-06-12,0.01037,0.01078,0.0095,0.01024,16714942.57662,79014,803892214,8204331.72033,5.2174e-4
C98USDT,2022-06-12,0.6089,0.6261,0.5301,0.5775,53430913.5935,263979,45794935,26241144.7166,6.2368e-4
CELOUSDT,2022-06-12,1.004,1.063,0.898,1.043,44441223.3779,161049,22310832.1,22077108.3168,9.5885e-4
CELRUSDT,2022-06-12,0.01486,0.015390000000000001,0.01324,0.014819999999999998,34903878.92071,120480,1209717917,17292770.89058,0.00104462
CHRUSDT,2022-06-12,0.1938,0.2024,0.1763,0.1975,25887363.7597,118203,66998420,12678305.2537,8.9199e-4
CHZUSDT,2022-06-12,0.1029,0.10730999999999999,0.09423,0.10465,37356475.37683,182208,187322136,18897640.55751,6.3261e-4
COMPUSDT,2022-06-12,45.29,46.53,40.57,44.96,33908675.52398,162247,382816.218,16698334.55199,4.1748999999999996e-4
COTIUSDT,2022-06-12,0.10789000000000001,0.11204000000000001,0.09785,0.1081,24609642.73002,136379,118889866,12443688.20095,8.9451e-4
CRVUSDT,2022-06-12,0.902,0.956,0.841,0.934,111749026.9052,288373,64464807.5,57478259.177,8.081399999999999e-4
CTKUSDT,2022-06-12,0.7612,0.7911,0.726,0.7823,22567971.0688,187943,14767512,11163909.190200001,0.00410145
CTSIUSDT,2022-06-12,0.2201,0.2285,0.1845,0.1951,57584505.9446,213898,137392693,27858119.8937,0.00188412
CVCUSDT,2022-06-12,0.15804,0.1639,0.14285,0.15375,15657663.78155,104886,52427588,7967471.24024,4.089e-4
DARUSDT,2022-06-12,0.3534,0.3688,0.3041,0.3417,22604813.98401,146319,33959975.4,11321474.63504,8.0703e-4
DASHUSDT,2022-06-12,49.11,50.38,45.43,49.06,21793326.61702,120008,228612.188,10975127.25508,2.0459e-4
DEFIUSDT,2022-06-12,759.3,784.5,693.6,767.7,12783699.143,37563,8665.059,6407194.3354,7.312299999999999e-4
DENTUSDT,2022-06-12,0.001033,0.001075,9.32e-4,0.001016,28972259.568746,110686,13748559679,13769984.177868,6.6058e-4
DGBUSDT,2022-06-12,0.01036,0.010879999999999999,0.00962,0.01078,10494192.05889,61025,508486534,5218085.51401,0.0025109
DOGEUSDT,2022-06-12,0.06911,0.07131,0.06331,0.06738,204669658.27537,545152,1488013383,99627974.93093,7.8777e-4
DOTUSDT,2022-06-12,8.042,8.311,7.45,7.984,303569908.61370003,757585,19376321.4,151498798.9394,0.00115097
DUSKUSDT,2022-06-12,0.11574000000000001,0.12462000000000001,0.10533,0.12017,15263709.0353,96498,65501987,7509009.94162,2.3354999999999998e-4
DYDXUSDT,2022-06-12,1.442,1.483,1.251,1.3630000000000002,83188949.3295,264536,29707946.6,40396591.0945,8.9499e-4
EGLDUSDT,2022-06-12,50.68,53.27,42.46,47.32,163038038.292,535591,1708487.7,82155481.222,3.9958e-4
ENJUSDT,2022-06-12,0.5318,0.5477,0.4874,0.5323,42266156.9526,184596,41467555,21420165.3695,8.690799999999999e-4
ENSUSDT,2022-06-12,9.222000000000001,9.732000000000001,8.283,9.252,90040695.9977,484645,4998082.5,44786112.6816,2.7496e-4
EOSUSDT,2022-06-12,1.114,1.1420000000000001,1.04,1.103,113282293.13690001,261842,51806960.1,56208013.3198,5.2073e-4
ETCUSDT,2022-06-12,18.087,18.618,16.601,17.753,147636295.4163,435678,4206528.75,73932590.0962,0.00105775
ETHUSDT,2022-06-12,1516.88,1580,1421,1525.21,8804433901.70643,4858109,3023198.113,4505933742.09995,2.2766e-4
FILUSDT,2022-06-12,6.152,6.289,5.577999999999999,6.087999999999999,97412295.0838,305524,7864248.6,46653968.0997,0.00129823
FLMUSDT,2022-06-12,0.1441,0.2841,0.14,0.2607,2157847228.9933,5560390,5668143181,1106233643.5718,-2.6829e-4
FLOWUSDT,2022-06-12,2.068,2.109,1.7890000000000001,1.9369999999999998,40265941.2897,112962,10302444.6,19777096.5555,7.1233e-4
FTMUSDT,2022-06-12,0.2813,0.2875,0.2233,0.2447,537817905.9431,1168454,1065267725,268134818.9968,0.00188371
FTTUSDT,2022-06-12,26.829,29.27,26.601,29.037,62929557.1416,171334,1117573.4,30828742.1291,-1.6156e-4
GALAUSDT,2022-06-12,0.06246,0.06481,0.056060000000000006,0.06311,282438889.80049,720663,2336547145,140786636.85704,7.7981e-4
GALUSDT,2022-06-12,3.1261,3.2295,2.6601,2.9274,107567869.8741,539370,17912311,52413226.0251,0.00120086
GMTUSDT,2022-06-12,0.7904,0.8278,0.6687,0.738,1398914193.9376,2524130,959265742,704061664.2017,0.00203092
GRTUSDT,2022-06-12,0.12279000000000001,0.12663,0.11007,0.1216,45359330.19694,252459,193067837,22897834.17652,4.3946999999999996e-4
GTCUSDT,2022-06-12,2.6630000000000003,2.764,2.335,2.559,62205577.2953,251695,11787480.5,30182774.412,5.7368e-4
HBARUSDT,2022-06-12,0.07572000000000001,0.08018,0.0698,0.07467,19275503.51562,107858,128608092,9512153.37314,2.3679000000000001e-4
HNTUSDT,2022-06-12,9.799,9.873,8.457,9.329,87307553.52,405034,4807650,43870795.728,3.5012e-4
HOTUSDT,2022-06-12,0.002164,0.002252,0.002016,0.002196,19973557.771532,101228,4475400839,9553787.152708,5.3838e-4
ICXUSDT,2022-06-12,0.3185,0.3271,0.2885,0.3105,14248482.88,77099,23034341,7028638.7387,6.8277e-4
IMXUSDT,2022-06-12,0.7988,0.8417,0.7274,0.8084,27545130.8546,121117,17504539,13763938.2583,0.0010062299999999999
IOSTUSDT,2022-06-12,0.014731000000000001,0.0155,0.013927000000000002,0.015227000000000001,23076771.860701,152496,785905120,11539721.054225,0.00115543
IOTAUSDT,2022-06-12,0.2943,0.3093,0.2783,0.3003,17142241.7445,101624,28711366.7,8413970.07814,-1.5542e-4
IOTXUSDT,2022-06-12,0.02895,0.02973,0.02653,0.02936,11538834.3508,75657,202042513,5705617.35022,1.9167e-4
JASMYUSDT,2022-06-12,0.00999,0.011090000000000001,0.009309999999999999,0.01017,63939012.94187,177369,3082048915,31112523.23113,0.00214221
KAVAUSDT,2022-06-12,2.1082,2.1659,1.9041,2.0424,34890572.45076,188458,8557864.9,17296362.61544,9.6543e-4
KLAYUSDT,2022-06-12,0.3047,0.316,0.2884,0.3108,21557295.50968,79722,35482825.2,10722864.94101,0.00149996
KNCUSDT,2022-06-12,1.594,1.704,1.447,1.562,75795905.395,291347,24286501,37640936.705,4.792e-4
KSMUSDT,2022-06-12,56.07,57.89,50.56,54.62,34476363.445,153220,314056.4,17037967.136,8.7177e-4
LINAUSDT,2022-06-12,0.01008,0.01028,0.008579999999999999,0.0093,76099193.86963,270416,4052413700,37501964.15902,0.0014902799999999999
LINKUSDT,2022-06-12,7.152,7.325,6.428,7.005,500568803.92131,1072265,36553219.73,249880593.39815,9.3412e-4
LITUSDT,2022-06-12,0.703,0.748,0.575,0.7240000000000001,96558016.9728,337741,72378338.3,47787703.9099,-3.0000000000000003e-4
LPTUSDT,2022-06-12,10.152000000000001,10.409,9.287,10.059,9973603.5502,75219,489835.3,4833947.3018,9.3142e-4
LRCUSDT,2022-06-12,0.4394,0.4561,0.4033,0.442,64295822.9194,243657,75543177,32158344.0962,9.236100000000001e-4
LTCUSDT,2022-06-12,52.6,53.93,48.39,51.3,203160670.77432,564753,1959531.153,99806314.43459,4.1544e-4
MANAUSDT,2022-06-12,0.8095,0.8796,0.7517,0.8537,184778465.6483,652810,115204232,92999495.7188,6.9641e-4
MASKUSDT,2022-06-12,1.459,1.526,1.324,1.45,25909607.672,120104,8742221,12387124.943,7.0204e-4
MATICUSDT,2022-06-12,0.5392,0.5561,0.501,0.5402,152650299.8237,442363,143876354,75635621.7037,0.0013933
MKRUSDT,2022-06-12,965.5,1012.2,900.5,965.3,19706666.4886,133935,10104.128,9621405.7335,5.850300000000001e-4
MTLUSDT,2022-06-12,1.6205,1.8683,1.5869,1.7902,336071572.0469,854305,97251794,170605583.0652,0.00373089
NEARUSDT,2022-06-12,4.085,4.228,3.685,4.02,465983228.624,910364,59816029,235943997.369,7.8322e-4
NEOUSDT,2022-06-12,10.657,11.885,10.032,11.825999999999999,59300694.68655,267216,2720816.39,29648544.1235,8.5418e-4
NKNUSDT,2022-06-12,0.08192999999999999,0.08595,0.0741,0.08237,13930444.36728,107230,84517317,6777866.87145,0.00206991
OCEANUSDT,2022-06-12,0.24081,0.24661,0.21605,0.23785,48331654.49487,217518,102203269,23625455.315700002,-3.0000000000000003e-4
OGNUSDT,2022-06-12,0.2128,0.2346,0.2009,0.2261,52831187.9012,223394,119393264,25669761.2815,8.9845e-4
OMGUSDT,2022-06-12,2.295,2.353,2.126,2.303,32129144.1067,137754,7236488.5,16191785.6098,7.349699999999999e-4
ONEUSDT,2022-06-12,0.03272,0.03379,0.0292,0.03171,46307758.25627,167266,750107319,23297334.29732,6.7739e-4
ONTUSDT,2022-06-12,0.2484,0.2564,0.2294,0.2489,19340194.22325,107782,40100543.1,9730194.17866,0.00119818
OPUSDT,2022-06-12,0.7606,0.7993,0.6222,0.7199,364871951.38954,1125122,258138169.8,179382276.58057,2.5371e-4
PEOPLEUSDT,2022-06-12,0.01779,0.020319999999999998,0.01565,0.01992,229870465.87447,666010,6571348361,115326632.97236,0.0017715799999999998
QTUMUSDT,2022-06-12,3.361,3.449,3.088,3.321,21355578.9075,126011,3331648.5,10825504.5867,4.9745e-4
RAYUSDT,2022-06-12,0.7390000000000001,0.7879999999999999,0.7090000000000001,0.785,14318184.8471,67500,9713578.4,7235434.7044,0.00117693
REEFUSDT,2022-06-12,0.00361,0.0037479999999999996,0.003339,0.003658,18266529.544825,95027,2498203039,8863140.459401,4.7212e-4
RENUSDT,2022-06-12,0.1201,0.1246,0.1084,0.1216,18736580.8307,96764,81242074,9417733.144199999,0.00153697
RLCUSDT,2022-06-12,0.7668,0.8089,0.7069,0.7956,13210303.57796,90988,8574390.6,6564707.76443,0.0013823899999999998
ROSEUSDT,2022-06-12,0.05761,0.0595,0.05227999999999999,0.05712999999999999,36484020.36103,184379,322588633,17960087.4553,9.189999999999999e-4
RSRUSDT,2022-06-12,0.007672,0.00822,0.006542,0.007548999999999999,168796659.414623,684266,11551187701,85067975.544614,8.8003e-4
RUNEUSDT,2022-06-12,2.457,2.52,2.262,2.432,90943345.95899999,274239,18984811,45370005.686000004,3.983e-4
RVNUSDT,2022-06-12,0.02339,0.0244,0.02131,0.023880000000000002,12113184.28707,74873,268790490,6146796.74199,5.246e-4
SANDUSDT,2022-06-12,1.0648,1.0983,0.9487,1.0291,236914520.1995,725516,116156716,118332051.8096,0.0013346100000000002
SCUSDT,2022-06-12,0.004525,0.00469,0.0040420000000000005,0.004346,15394501.275444001,87156,1773815167,7645542.655283,6.6136e-4
SFPUSDT,2022-06-12,0.3393,0.3508,0.3064,0.3406,11283817.3971,85988,16820992,5534587.6428000005,2.2329e-4
SKLUSDT,2022-06-12,0.05755,0.05948,0.05201,0.056679999999999994,21285321.82813,133381,188456488,10500043.08798,7.4584e-4
SNXUSDT,2022-06-12,2.295,2.3569999999999998,2.21,2.286,32633709.9857,144858,7236465.9,16507289.088,0.00125768
SOLUSDT,2022-06-12,33.74,34.74,31.04,33.98,1465960094.97,1363612,22240020,733047766.1,8.4194e-4
SRMUSDT,2022-06-12,0.874,1.087,0.87,1.053,136990718.788,406204,70830738,69071299.355,0.00138028
STMXUSDT,2022-06-12,0.008140000000000001,0.0083,0.007240000000000001,0.007790000000000001,11392554.16923,58400,717671886,5529479.10699,-6.529000000000002e-5
STORJUSDT,2022-06-12,0.4702,0.4809,0.4193,0.4525,15180326.901,86701,16258913,7246058.8885,5.5999e-4
SUSHIUSDT,2022-06-12,1.199,1.242,1.092,1.21,85137848.614,290359,37285226,43421881.138,4.4669e-4
SXPUSDT,2022-06-12,0.4284,0.4407,0.3869,0.4161,32283846.3033,141190,39839120,16382098.09733,2.2939e-4
THETAUSDT,2022-06-12,1.203,1.254,1.078,1.182,123918974.2977,272416,52177586.5,60634733.3278,0.00106783
TOMOUSDT,2022-06-12,0.5202,0.5327,0.4681,0.5211,18646665.4848,116351,17958981,9081570.1662,0.00140525
TRBUSDT,2022-06-12,15.32,19.5,14.55,15.38,373198355.748,1237349,11491585.4,189382324.52199998,-2.7367e-4
TRXUSDT,2022-06-12,0.07545,0.0786,0.0739,0.07807,281408457.60898,584108,1937435378,147745778.26046,0.00115668
UNFIUSDT,2022-06-12,6.904,7.4,5.29,5.885,462353572.293,1335661,37589121.8,230206520.311,9.182e-5
UNIUSDT,2022-06-12,4.381,4.5,4.085,4.426,54592726.853,223357,6560430,27997671.071,3.163e-4
VETUSDT,2022-06-12,0.02723,0.02806,0.025639999999999996,0.027469999999999998,77749993.34191,248966,1408137113,37855644.79941,0.0010159
WAVESUSDT,2022-06-12,6.149,6.467,5.434,5.883,512026006.9036,1183101,44023734.8,258338823.2959,0.00339187
WOOUSDT,2022-06-12,0.12914,0.13414,0.11731,0.13115,16333112.15067,94950,63536835,7995175.35425,4.5663999999999996e-4
XEMUSDT,2022-06-12,0.0438,0.0454,0.0409,0.0447,10522838.8014,48542,120035125,5186810.1933,0.0020188899999999997
XLMUSDT,2022-06-12,0.12312999999999999,0.12725,0.1173,0.12521,37731272.04944,173133,157179362,19205279.089449998,2.3738e-4
XMRUSDT,2022-06-12,162.01,170.44,152.02,160.99,64045308.73724,267267,203870.865,32952078.92777,-3.177e-5
XRPUSDT,2022-06-12,0.3601,0.3692,0.3393,0.3601,369094125.11904,610577,513437134.6,181288440.93278,2.558e-4
XTZUSDT,2022-06-12,1.8119999999999998,1.8659999999999999,1.626,1.7690000000000001,97977523.8831,237695,28169796,49002663.739,4.0145000000000003e-4
YFIUSDT,2022-06-12,6366,6516,5963,6392,29953988.821,144813,2448.287,15240359.527,0.0014377
ZECUSDT,2022-06-12,78.73,81.46,73.73,79.54,48286993.75308,239936,311305.426,24178673.690050002,5.592e-5
ZENUSDT,2022-06-12,16.221,16.772000000000002,14.845999999999998,16.238,13121621.6706,94627,402950.2,6365044.6554,5.502999999999999e-5
ZILUSDT,2022-06-12,0.041260000000000005,0.04263,0.03702,0.03975,98234124.1161,340706,1220471452,48165240.15326,6.4223e-4
ZRXUSDT,2022-06-12,0.3285,0.3412,0.2981,0.3249,24239362.32521,128636,38233948.2,12161010.53541,3.4267e-4
1000SHIBUSDT,2022-06-13,0.009177,0.009283,0.007392,0.007922,332760831.328583,863033,20619651180,167147018.226969,0.0010234299999999999
1000XECUSDT,2022-06-13,0.04425,0.04471,0.03626,0.03804,22996680.19461,137034,283296921,11442425.39349,6.7221e-4
1INCHUSDT,2022-06-13,0.6884,0.6947,0.5646,0.5958,52190745.0792,293870,43562780,26575217.6725,0.0010110100000000001
AAVEUSDT,2022-06-13,76.35,77.08,55.12,58.95,295927574.732,891267,2413279.4,151131507.487,7.9386e-4
ADAUSDT,2022-06-13,0.534,0.5403,0.4357,0.4686,1562740095.7646,2417194,1671905475,783604145.2235,0.00117515
ALGOUSDT,2022-06-13,0.3457,0.3471,0.2876,0.3045,128157929.07135,480941,209699188.5,64466451.49464,7.7091e-4
ALICEUSDT,2022-06-13,2.355,2.377,1.911,2.053,109742707.4054,401265,25948210.6,53445853.165699996,0.00103393
ALPHAUSDT,2022-06-13,0.1331,0.1333,0.099,0.1069,36580609.561,192974,162194351,17960519.3997,9.2544e-4
ANKRUSDT,2022-06-13,0.03128,0.03152,0.02465,0.02599,18801353.52175,112447,359333793,9704774.65435,8.0985e-4
ANTUSDT,2022-06-13,1.489,1.525,1.202,1.2830000000000001,24032907.3516,116160,8956225.1,11856122.0896,0.00157868
APEUSDT,2022-06-13,4.358,4.408,3.206,3.43,540477674.514,1574644,74148589,271409850.781,4.0247000000000004e-4
API3USDT,2022-06-13,1.276,1.301,1.025,1.118,19309893.9273,126373,8368949.8,9492825.7551,0.0013670800000000001
ARPAUSDT,2022-06-13,0.03318,0.03336,0.025660000000000002,0.0279,21819460.97053,123561,367597200,10570661.50956,7.280699999999999e-4
ARUSDT,2022-06-13,10.940999999999999,11.078,8.418,9.008,32246131.5674,212066,1703881.6,15807919.485,-4.5640000000000003e-5
ATAUSDT,2022-06-13,0.1609,0.2046,0.1286,0.1407,127782934.7438,494219,381358015,62449419.9895,0.0014635
ATOMUSDT,2022-06-13,7.617999999999999,7.68,5.864,6.351,314476603.06335,997726,23958516.11,156056386.23137,0.00101927
AUDIOUSDT,2022-06-13,0.3566,0.3579,0.2679,0.2931,39588616.7727,218588,66158598,19626644.2858,0.0013425899999999998
AVAXUSDT,2022-06-13,19,19.22,14.56,15.8,1073014893.41,1717568,33748852,543707699.07,0.00117436
AXSUSDT,2022-06-13,15.87,15.99,12.17,13.18,366053420.068,705692,13731884,183215524.95,0.00325272
BAKEUSDT,2022-06-13,0.2781,0.2817,0.2103,0.2266,41732799.6928,231476,88075591,20760237.8672,1.5816999999999998e-4
BALUSDT,2022-06-13,6.261,6.273,4.721,5.055,31236935.7254,196419,2931151.5,15648445.5845,0.0014807499999999999
BANDUSDT,2022-06-13,1.571,1.5995,1.2015,1.2688,74025539.60077,391064,26704893.5,36358660.07994,9.422899999999999e-4
BATUSDT,2022-06-13,0.3291,0.3305,0.2632,0.2769,24255849.49218,132766,42576726.7,12260061.19053,2.884e-4
BCHUSDT,2022-06-13,154.74,155.74,123.88,133.13,178709897.64775,715135,646225.004,88510175.53767,3.4485e-4
BELUSDT,2022-06-13,1.1141,1.28,0.8747,0.9339,361863300.6511,1084274,179662293,181222010.7439,4.6769000000000004e-4
BLZUSDT,2022-06-13,0.14881,0.15714,0.10882,0.11539,158630186.41924,666938,602260073,77736672.79158,-8.296e-5
BNBUSDT,2022-06-13,263.87,268.3,213,223.99,1165997385.09294,1937188,2483103.05,581821068.67321,5.5272e-4
BTCDOMUSDT,2022-06-13,1672.9,1828.5,1669.8,1681.3,45124687.3502,97227,12838.633,22274494.6749,-0.00246389
BTCUSDT,2022-06-13,28077.8,28234.4,22559.7,23253.1,35044650075.80256,10889287,697755.716,17371345726.9848,-1.8540000000000002e-5
BTSUSDT,2022-06-13,0.01023,0.01026,0.00792,0.00853,18940193.22677,103184,1076178899,9466354.46072,7.2565e-4
C98USDT,2022-06-13,0.5772,0.5825,0.4204,0.4516,64907457.0354,338349,68660918,32379322.3805,0.00177546
CELOUSDT,2022-06-13,1.043,1.062,0.8440000000000001,0.922,62452962.902,217605,32124084.5,30041215.5375,0.00135166
CELRUSDT,2022-06-13,0.014819999999999998,0.01494,0.0116,0.01265,48130788.50731,169044,1865659332,23691149.50993,0.00144635
CHRUSDT,2022-06-13,0.1975,0.1977,0.1506,0.1628,38812729.0298,184968,116456191,19450870.6303,6.645900000000001e-4
CHZUSDT,2022-06-13,0.10465,0.10583,0.08474,0.0929,59875914.84919,302497,317136216,29325312.58263,8.045999999999999e-4
COMPUSDT,2022-06-13,44.94,45.03,33.49,35.8,48701833.77246,252130,656681.824,24590219.74702,6.2281e-4
COTIUSDT,2022-06-13,0.10808,0.10867,0.08441,0.0902,29791295.66956,191506,156448524,14568865.79753,0.00102514
CRVUSDT,2022-06-13,0.9329999999999999,0.943,0.624,0.698,227440473.3613,600600,151994888.9,110887596.8725,0.0015316
CTKUSDT,2022-06-13,0.7823,0.945,0.7281,0.7909,209260567.2046,1092530,123531892,102431472.1143,0.00265889
CTSIUSDT,2022-06-13,0.1953,0.218,0.1447,0.1554,69439240.1228,279680,189971721,34033090.7215,0.00143362
CVCUSDT,2022-06-13,0.15370999999999999,0.15455,0.12427,0.1316,19808633.30901,145572,72739473,9786466.90415,5.6262e-4
DARUSDT,2022-06-13,0.3416,0.3441,0.2645,0.2871,34355850.25376,211322,57188606.2,16828540.00566,0.0013368
DASHUSDT,2022-06-13,49.06,49.23,39.35,42.31,42848580.69853,234803,497230.685,21616915.24527,5.339999999999999e-5
DEFIUSDT,2022-06-13,767.6,773.6,572.8,610.7,24322193.7338,71625,18743.713,12076112.3273,0.00566125
DENTUSDT,2022-06-13,0.001015,0.001021,7.95e-4,8.89e-4,45087268.597661,162652,25527460722,22336657.887235,8.640400000000001e-4
DGBUSDT,2022-06-13,0.01077,0.010790000000000001,0.00859,0.00914,15066095.61632,86602,782507663,7354861.55727,0.00288955
DOGEUSDT,2022-06-13,0.06738,0.0695,0.052239999999999995,0.05439,500659635.45976996,1289569,4241662711,248587373.75354,5.1384e-4
DOTUSDT,2022-06-13,7.983,8.027000000000001,6.332000000000001,6.946000000000001,667391085.5019,1462874,47979221.3,333785961.4548,0.0023011999999999998
DUSKUSDT,2022-06-13,0.12009,0.1498,0.09874,0.13524,204283606.61767998,732583,800160343,104292182.35853,0.0082531
DYDXUSDT,2022-06-13,1.361,1.383,1.03,1.113,127971850.1968,450681,54625610.6,62145764.7488,0.00105555
EGLDUSDT,2022-06-13,47.34,48.52,37.87,40.06,179180047.558,641831,2174791.8,90850697.349,9.7674e-4
ENJUSDT,2022-06-13,0.5324,0.5343,0.4084,0.4399,59831463.1475,265300,67579758,30486921.9901,5.359200000000001e-4
ENSUSDT,2022-06-13,9.251,9.459,7.388999999999999,8.157,109498456.31729999,631718,6762374.9,54659243.7697,5.4973e-4
EOSUSDT,2022-06-13,1.103,1.109,0.875,0.9309999999999999,219962897.7072,502832,113898979.3,109525779.8267,0.00101337
ETCUSDT,2022-06-13,17.749000000000002,17.832,13.935,14.655999999999999,301655589.61274,939501,9746923.11,148173256.20000002,0.00138956
ETHUSDT,2022-06-13,1525.2,1531.78,1162,1229.15,20030926801.35311,10430472,7800152.045,10086347084.34546,3.7840000000000004e-5
FILUSDT,2022-06-13,6.087000000000001,6.126,5.112,5.32,142657343.0442,496034,12586645.5,68507923.9445,0.00139676
FLMUSDT,2022-06-13,0.2608,0.3411,0.1061,0.129,2814511693.9293,7914578,7248535517,1441801356.0733,0.009198689999999999
FLOWUSDT,2022-06-13,1.936,1.955,1.507,1.594,50922719.1147,166233,15256905.1,25355980.1977,0.0014198799999999999
FTMUSDT,2022-06-13,0.2448,0.2475,0.1935,0.2171,802484752.5329,1813760,1897017908,406789042.2118,0.00137222
FTTUSDT,2022-06-13,29.034,29.312,24.006,24.964,69346098.1724,224261,1306458.8,34579237.1454,3.5174999999999996e-4
GALAUSDT,2022-06-13,0.06311,0.06398,0.0505,0.05776,504653004.70515,1451739,4521711556,251044962.79979,9.741400000000001e-4
GALUSDT,2022-06-13,2.9268,3.39,2.5762,3.0666,373534954.9397,1550012,61985808,186376568.9779,0.00200438
GMTUSDT,2022-06-13,0.738,0.7515,0.5329,0.5719,1766936249.36632,3689725,1480050416,890385383.5204,0.00289042
GRTUSDT,2022-06-13,0.12159,0.1225,0.09484,0.10776,61721627.56993,387899,296470992,31188036.49219,4.932e-5
GTCUSDT,2022-06-13,2.5610000000000004,2.8,1.9609999999999999,2.1319999999999997,53608147.8016,271213,11506513.8,26125517.0723,2.5932e-4
HBARUSDT,2022-06-13,0.07464,0.07493999999999999,0.060610000000000004,0.06396,22145973.57963,153098,165684881,10883552.03568,2.3295e-4
HNTUSDT,2022-06-13,9.329,9.487,7.339,8.274,63515833.839999996,360551,3941861,32282871.017,3.5938e-4
HOTUSDT,2022-06-13,0.002196,0.002255,0.001855,0.002026,61532896.504534,260984,14909138100,30299826.946006,0.00179218
ICXUSDT,2022-06-13,0.3107,0.3121,0.2385,0.2561,23245347.6116,123244,43636615,11511024.2887,4.4059e-4
IMXUSDT,2022-06-13,0.8088,0.8092,0.643,0.6929,34008575.9789,172653,23254847,16472016.1908,0.00136529
IOSTUSDT,2022-06-13,0.015222,0.015261000000000002,0.012569,0.013459,33047166.816007,215873,1232918748,16676719.488953,9.0738e-4
IOTAUSDT,2022-06-13,0.3003,0.3012,0.2421,0.2563,26135566.87635,174279,49467664.8,13012897.67462,2.6839999999999987e-5
IOTXUSDT,2022-06-13,0.02935,0.02943,0.02263,0.02418,15171803.76455,101633,291286481,7334062.50241,7.1953e-4
JASMYUSDT,2022-06-13,0.01017,0.0103,0.00823,0.00905,82365086.33474,229952,4448780013,39799086.60129,0.00182126
KAVAUSDT,2022-06-13,2.0422,2.0651,1.5517,1.6462,50000144.66494,285431,15138549,25859224.86961,0.0012518
KLAYUSDT,2022-06-13,0.3109,0.3125,0.2401,0.2468,33304998.18462,130668,61685735.6,16412475.89721,0.00102924
KNCUSDT,2022-06-13,1.562,1.58,1.166,1.24,148261869.523,521041,57541676,74110657.398,5.5567e-4
KSMUSDT,2022-06-13,54.61,55.02,42.87,46.3,46526870.357,238256,493358.8,23218814.835,0.00109142
LINAUSDT,2022-06-13,0.0093,0.00939,0.00727,0.007859999999999999,69301099.44668,264530,4181166151,34276822.43054,7.6847e-4
LINKUSDT,2022-06-13,7.002999999999999,7.0360000000000005,5.287999999999999,5.731,697456015.7265,1728150,58909534.660000004,345134765.83784,9.588999999999999e-4
LITUSDT,2022-06-13,0.7240000000000001,1.067,0.643,0.892,990911368.36,3019191,577735392,499422803.4803,0.0071264
LPTUSDT,2022-06-13,10.055,10.103,7.62,8.241,12687339.2915,99729,729461.1,6251835.08,0.00187938
LRCUSDT,2022-06-13,0.4421,0.4456,0.3374,0.3684,106055019.7148,443507,140898510,52867650.3078,8.5431e-4
LTCUSDT,2022-06-13,51.31,51.65,40.95,43.17,346155320.24521,988199,3917387.7970000003,174465188.67432,5.9638e-4
MANAUSDT,2022-06-13,0.8536,0.8586,0.7386,0.8085,393155850.8566,1404257,252070306,198199395.4359,8.7268e-4
MASKUSDT,2022-06-13,1.45,1.464,1.161,1.293,34098757.648,159054,12862282,16449775.218,0.00290477
MATICUSDT,2022-06-13,0.5403,0.5408,0.4037,0.4318,260536118.8587,865053,282123622,127505453.9063,9.5689e-4
MKRUSDT,2022-06-13,965.3,968.3,717.1,773.5,41104997.3232,249171,25990.470999999998,20804670.1986,3.1901e-4
MTLUSDT,2022-06-13,1.7904,1.886,1.5361,1.5714,339476437.9565,924052,96702639,169392720.3334,0.00206292
NEARUSDT,2022-06-13,4.021,4.065,3.078,3.383,659488673.029,1497410,97607752,332169358.711,0.0015325500000000001
NEOUSDT,2022-06-13,11.823,13.287,9.377,9.913,276273389.98927,974917,12260823.33,139955869.15012,5.8184e-4
NKNUSDT,2022-06-13,0.08238,0.08277999999999999,0.062360000000000006,0.06823,19014199.94521,156190,137639498,9557645.05478,0.00220387
OCEANUSDT,2022-06-13,0.2378,0.24111999999999997,0.1825,0.19366,61040734.14357,282017,148899315,30233460.23845,-2.656e-4
OGNUSDT,2022-06-13,0.226,0.227,0.1817,0.1935,91435830.5913,397021,221330237,43742942.61,0.00165393
OMGUSDT,2022-06-13,2.302,2.32,1.849,1.941,40219388.2246,189730,10068133.3,20291049.4527,6.3129e-4
ONEUSDT,2022-06-13,0.031689999999999996,0.03191,0.02423,0.02658,59104528.42338,268325,1079155890,29044664.42936,7.0863e-4
ONTUSDT,2022-06-13,0.2489,0.2549,0.2032,0.2163,35191601.49441,201387,79855356.5,17920737.88206,8.6931e-4
OPUSDT,2022-06-13,0.7196,0.7598,0.4967,0.5504,326888568.43303,1162866,277045440.7,159283196.73876,2.8194e-4
PEOPLEUSDT,2022-06-13,0.01992,0.02089,0.01618,0.018269999999999998,567137224.18143,1829038,15342698580,283586522.97001,9.6758e-4
QTUMUSDT,2022-06-13,3.321,3.344,2.616,2.7969999999999997,46499892.3014,229279,8280453.5,23823719.568,6.4445e-4
RAYUSDT,2022-06-13,0.784,0.797,0.647,0.68,26211872.5115,96730,18047052.2,12704202.228,9.279199999999999e-4
REEFUSDT,2022-06-13,0.0036560000000000004,0.0036799999999999997,0.0030489999999999996,0.003259,34462004.248573996,158774,5231543071,17163399.325909,0.0011415000000000002
RENUSDT,2022-06-13,0.1215,0.1217,0.0849,0.092,28803946.179,142658,148989508,14524278.8324,0.00123769
RLCUSDT,2022-06-13,0.7958,0.8026,0.6235,0.6997,19802782.88301,134465,14575335.8,9937434.614120001,0.0017511700000000002
ROSEUSDT,2022-06-13,0.057120000000000004,0.05732,0.04342,0.04686,46408506.32521,263054,480090960,23138862.22089,9.267100000000001e-4
RSRUSDT,2022-06-13,0.007546,0.007661,0.005652,0.006478,177869848.064698,796712,14094922291,88652337.560776,0.001175
RUNEUSDT,2022-06-13,2.432,2.446,1.785,1.873,171955147.6816,548476,41784280,83957717.715,7.22e-4
RVNUSDT,2022-06-13,0.02387,0.02396,0.01901,0.02047,19683163.99901,113198,477324636,9820623.21411,5.0696e-4
SANDUSDT,2022-06-13,1.0291,1.0398,0.7872,0.8409,379093588.4351,1148304,215696648,187039195.2345,0.00125926
SCUSDT,2022-06-13,0.004346,0.004353,0.003431,0.0036270000000000004,24640403.020956,129527,3344028807,12608094.333429,0.00292973
SFPUSDT,2022-06-13,0.3405,0.3425,0.2662,0.2801,18397644.838,142133,30754968,8991162.0783,3.2861e-4
SKLUSDT,2022-06-13,0.05669,0.0568,0.04398,0.049980000000000004,23636803.23772,173518,241112090,11902964.76764,9.5486e-4
SNXUSDT,2022-06-13,2.287,2.306,1.7409999999999999,1.819,75198477.3169,301545,19216351.2,38110407.1096,0.00328348
SOLUSDT,2022-06-13,33.98,34.29,26,27.89,2507337665.492,2515189,44439227,1262126027.58,8.148e-4
SRMUSDT,2022-06-13,1.053,1.098,0.833,0.879,121131730.93,371028,62154605,59358781.402,0.0014253
STMXUSDT,2022-06-13,0.007790000000000001,0.00783,0.00588,0.00621,18166429.31591,82782,1395488719,9129677.98151,1.1807e-4
STORJUSDT,2022-06-13,0.4526,0.4576,0.3475,0.3643,20301097.8564,135484,26349921,10209779.3335,9.8428e-4
SUSHIUSDT,2022-06-13,1.21,1.219,0.901,0.965,120719223.01799999,481594,57945536,58726667.385,7.3097e-4
SXPUSDT,2022-06-13,0.416,0.4185,0.3249,0.345,41175563.40767,243588,57513624.2,20584647.93985,8.141999999999999e-5
THETAUSDT,2022-06-13,1.182,1.184,0.954,1.012,149396651.7503,396938,70984981.7,73393668.6953,0.00113286
TOMOUSDT,2022-06-13,0.5212,0.5229,0.395,0.4183,21971595.0169,159238,24448472,10763272.1998,7.109e-4
TRBUSDT,2022-06-13,15.37,15.87,10.56,11.29,133711631.899,513046,5327877.6,64927928.405,2.547e-4
TRXUSDT,2022-06-13,0.07806,0.0786,0.059520000000000003,0.06422,1480283306.86961,2175789,12044556332,780878062.9908099,0.005827659999999999
UNFIUSDT,2022-06-13,5.886,6.2,4.016,4.357,417064247.3038,1374312,43233214.6,209476299.0475,5.5449e-4
UNIUSDT,2022-06-13,4.426,4.465,3.442,3.654,94039311.165,415077,12257982,46589054.317,6.3901e-4
VETUSDT,2022-06-13,0.027469999999999998,0.027569999999999997,0.02217,0.0236,106590761.7973,401083,2207419518,53493869.16044,9.4544e-4
WAVESUSDT,2022-06-13,5.881,5.945,4.488,4.781,786574810.9548,1965729,80984785.89999999,402026809.3377,0.00333088
WOOUSDT,2022-06-13,0.1311,0.13169,0.10064,0.12307,23351973.36208,154732,103994729,11770108.773769999,9.1164e-4
XEMUSDT,2022-06-13,0.0446,0.045,0.0369,0.0389,21475918.6019,108261,269121202,10790456.6316,0.00167736
XLMUSDT,2022-06-13,0.12524000000000002,0.12564,0.10332999999999999,0.10845,68540675.46183,296853,309910128,34186000.05426,-6.552000000000001e-5
XMRUSDT,2022-06-13,160.99,164.25,134.36,140.39,93618930.34385,394411,319349.886,46792236.80504,-3.0000000000000003e-4
XRPUSDT,2022-06-13,0.3601,0.3631,0.3007,0.3137,661739898.26395,1102048,1021383005.3,331530567.99245,3.3261e-4
XTZUSDT,2022-06-13,1.7690000000000001,1.784,1.423,1.494,129540643.9783,368394,41483002.2,63946078.7712,3.0891999999999996e-4
YFIUSDT,2022-06-13,6394,6424,4704,5003,58745692.773,287871,5611.077,29817010.957,5.9065e-4
ZECUSDT,2022-06-13,79.54,84.31,62.8,66.5,107305203.64708,513689,735952.004,53491442.65663,1.8596e-4
ZENUSDT,2022-06-13,16.232,16.486,13,13.817,21202003.4102,137388,730685.3,10357447.0276,0.0010589
ZILUSDT,2022-06-13,0.03975,0.04034,0.03088,0.03313,186718920.45648,670705,2749394205,92550607.36867,7.1246e-4
ZRXUSDT,2022-06-13,0.3249,0.3249,0.239,0.2505,33691642.62396,193464,62659706.1,16741521.65101,3.3254e-4
1000SHIBUSDT,2022-06-14,0.007923999999999999,0.008648000000000001,0.007501000000000001,0.008279,328951801.462746,917981,20080756945,163109191.257444,1.8591000000000001e-4
1000XECUSDT,2022-06-14,0.03804,0.039689999999999996,0.03372,0.03816,19501174.5636,126911,253940545,9502946.97699,-1.4552e-4
1INCHUSDT,2022-06-14,0.5959,0.615,0.5505,0.5958,45515058.0624,242054,38330833,22533670.825,6.0546e-4
AAVEUSDT,2022-06-14,58.94,64.25,53.3,62.12,263579400.016,856956,2242165.3,133535586.32800001,5.162e-4
ADAUSDT,2022-06-14,0.4686,0.5195,0.4362,0.5029,1518248766.1315,2605599,1592669912,765264456.2027,4.4601e-4
ALGOUSDT,2022-06-14,0.3044,0.3206,0.2818,0.3086,113648459.20702,423429,184047383.4,55612805.52337,-4.881e-5
ALICEUSDT,2022-06-14,2.053,2.215,1.8940000000000001,2.121,106684034.8106,396316,25214155.6,52479448.7797,5.6799e-4
ALPHAUSDT,2022-06-14,0.107,0.1155,0.0992,0.1122,26176873.2436,142106,118172197,12874503.4768,-5.944e-5
ANKRUSDT,2022-06-14,0.02597,0.028089999999999997,0.02426,0.02661,17302374.51177,104084,331165739,8690615.09161,5.759999999999999e-6
ANTUSDT,2022-06-14,1.281,1.419,1.1909999999999998,1.344,21624385.2693,103370,8023824,10574983.3348,5.4937e-4
APEUSDT,2022-06-14,3.43,3.951,3.245,3.716,437637072.38199997,1396204,61272753,219331478.926,2.8376e-4
API3USDT,2022-06-14,1.119,1.213,1.039,1.154,15982306.3215,103425,6797829.9,7770643.7485,1.1526e-4
ARPAUSDT,2022-06-14,0.027889999999999998,0.03057,0.026060000000000003,0.029189999999999997,30977458.202689998,167994,531036247,15326142.76619,-6.856000000000001e-5
ARUSDT,2022-06-14,9.006,9.753,8.065,8.92,36093214.2652,213156,1996169.5,17862480.2645,-1.4897e-4
ATAUSDT,2022-06-14,0.1406,0.1855,0.1374,0.1799,162478930.4147,614165,493581133,81352890.9295,0.0076152
ATOMUSDT,2022-06-14,6.35,6.796,5.937,6.516,243476463.10334,825957,18988337.64,122571233.16196999,2.9454000000000004e-4
AUDIOUSDT,2022-06-14,0.2933,0.32,0.2717,0.3071,37949736.496,197524,63055839,18936197.1886,8.6561e-4
AVAXUSDT,2022-06-14,15.8,17.28,14.64,16.69,1036688128.7,1687497,32383421,525485789.72,9.4054e-4
AXSUSDT,2022-06-14,13.18,15.3,12.33,14.61,399258023.24,775578,14755286,205972649.2,6.952799999999999e-4
BAKEUSDT,2022-06-14,0.2265,0.2496,0.2127,0.2391,35884633.1699,214868,76077965,17780738.2996,-4.850000000000001e-5
BALUSDT,2022-06-14,5.055,5.21,4.297,4.768,37002124.8526,203539,3848703.2,18104935.5883,0.00234393
BANDUSDT,2022-06-14,1.2695,1.4166,1.1981,1.3581,49291867.64141,304649,18727098.4,24631989.48977,3.2346999999999996e-4
BATUSDT,2022-06-14,0.2769,0.2974,0.2575,0.284,25973654.50378,133045,45812428,12814571.54582,-6.272000000000002e-5
BCHUSDT,2022-06-14,133.16,137.01,117.47,128.16,180536408.57715,714195,716370.435,91397317.99531001,-3.0000000000000003e-4
BELUSDT,2022-06-14,0.9338,1.0461,0.8288,0.9878,254030744.3022,939784,133650620,126403887.642,-1.3762e-4
BLZUSDT,2022-06-14,0.11537,0.12787,0.10262,0.11922,114406044.02081,561666,494842923,57001230.15553,1.9139999999999996e-5
BNBUSDT,2022-06-14,224.06,232.95,203.81,227.22,1059644873.44933,1895666,2388594.32,529290793.58527,3.66e-5
BTCDOMUSDT,2022-06-14,1681.1,1708.4,1593.2,1597.5,26291684.6573,68699,7202.822,11890130.5629,-0.0073569199999999994
BTCUSDT,2022-06-14,23255.3,24193.7,20823,22672.6,31182946981.54211,11308201,705968.607,15834778663.14502,1.1135e-4
BTSUSDT,2022-06-14,0.00852,0.00971,0.00806,0.009040000000000001,17709026.34426,91972,994284988,8926733.35997,-2.1356e-4
C98USDT,2022-06-14,0.4517,0.5178,0.4228,0.4942,53894970.3006,308646,56575114,26801538.0573,0.0018297600000000002
CELOUSDT,2022-06-14,0.922,0.977,0.8740000000000001,0.9420000000000001,35329037.3492,136861,19086166.8,17682189.3407,3.312000000000001e-5
CELRUSDT,2022-06-14,0.01266,0.01342,0.01146,0.01287,37032110.59418,140859,1474258997,18642582.35108,2.7618e-4
CHRUSDT,2022-06-14,0.1627,0.1775,0.1513,0.1702,32780938.3445,157429,98176226,16417747.5088,2.3767e-4
CHZUSDT,2022-06-14,0.09287999999999999,0.09955,0.08619,0.09589,63268108.52965,315583,332675720,31254585.74803,1.262e-4
COMPUSDT,2022-06-14,35.79,37.6,32.34,36.04,41769184.99785,224322,570847.384,20262501.43883,-2.1765e-4
COTIUSDT,2022-06-14,0.09016,0.10123,0.08504,0.09638,26295363.42997,162127,138065110,12980066.9017,3.1671e-4
CRVUSDT,2022-06-14,0.698,0.75,0.635,0.737,136570012.3984,389480,97203507.4,68555961.2561,0.00114003
CTKUSDT,2022-06-14,0.7912,0.8473,0.7349,0.7987,49441240.2896,363081,29725800,23585655.5661,6.0565e-4
CTSIUSDT,2022-06-14,0.1553,0.1733,0.147,0.1671,33179224.7043,178760,101983718,16526975.9551,7.6926e-4
CVCUSDT,2022-06-14,0.13161,0.13906,0.11504,0.12883,20456874.26801,152705,79184452,10051406.33703,2.1434999999999998e-4
DARUSDT,2022-06-14,0.2875,0.3343,0.2782,0.3218,38975881.155489996,232828,63873654.8,19245627.54986,2.3853e-4
DASHUSDT,2022-06-14,42.3,44.53,38.91,43.83,32279437.32449,187142,371879.404,15813082.3902,-2.7402000000000004e-4
DEFIUSDT,2022-06-14,610.6,650.3,563.1,637.4,16845710.7536,56289,13483.453,8317377.9522,6.3299e-4
DENTUSDT,2022-06-14,8.900000000000001e-4,9.24e-4,8.039999999999999e-4,8.900000000000001e-4,41795196.297814004,141730,23711786068,20851096.342113,2.7854999999999997e-4
DGBUSDT,2022-06-14,0.00914,0.01028,0.00863,0.0094,13962607.43743,79634,731807181,6907537.59855,8.0108e-4
DOGEUSDT,2022-06-14,0.0544,0.05875,0.04962,0.05719,371362367.79903,1024389,3472148075,189986100.97548,-6.733e-5
DOTUSDT,2022-06-14,6.947,7.54,6.665,7.452000000000001,580427554.9739,1459636,41081917.4,293099608.6847,0.00222275
DUSKUSDT,2022-06-14,0.13524,0.18914,0.12904000000000002,0.13382,485692467.77826,2111493,1576918399,249394015.15779,0.00484866
DYDXUSDT,2022-06-14,1.113,1.248,1.038,1.203,101274776.736,368479,43632877.8,50383228.6157,0.00138325
EGLDUSDT,2022-06-14,40.07,47.7,39,46.44,130866028.778,513975,1550713.4,67222053.479,5.8692e-4
ENJUSDT,2022-06-14,0.4401,0.4942,0.4081,0.4725,81305294.0601,313110,89583153,41348401.1637,1.4576e-4
ENSUSDT,2022-06-14,8.156,8.796,7.36,8.321,86560808.8723,492379,5217845.7,42484224.757699996,1.3612e-4
EOSUSDT,2022-06-14,0.9309999999999999,0.966,0.85,0.9470000000000001,162257208.1234,402625,89729610.6,82628902.5768,4.8035000000000005e-4
ETCUSDT,2022-06-14,14.657,15.290999999999999,13.09,14.839,250598337.74868,845119,8820885.54,127018277.04716,0.00108243
ETHUSDT,2022-06-14,1229.31,1285,1073,1250.01,16320319938.20518,9502297,6972769.072,8342188318.7380295,1.2126e-4
FILUSDT,2022-06-14,5.32,5.718,4.989,5.596,119953528.5003,417040,11218629,60620973.5703,1.2737e-4
FLMUSDT,2022-06-14,0.129,0.148,0.1208,0.129,332480644.1488,1250484,1235128116,164406313.934,-3.0000000000000003e-4
FLOWUSDT,2022-06-14,1.595,1.695,1.401,1.61,48152844.2089,162929,15408568.8,24089108.0366,0.00117306
FTMUSDT,2022-06-14,0.2172,0.257,0.2159,0.2467,817269231.613,1948507,1752373360,414571344.6336,6.5934e-4
FTTUSDT,2022-06-14,24.963,25.786,22.285,24.118,53468085.4825,179611,1079271.2,25894236.357499998,2.2205e-4
GALAUSDT,2022-06-14,0.05778,0.0667,0.054729999999999994,0.06216,633504401.90822,1991252,5250794348,320759848.92921,8.787000000000001e-5
GALUSDT,2022-06-14,3.0673,3.316,2.83,3.0748,225849687.3373,992137,35714219,110050969.1956,5.4018e-4
GMTUSDT,2022-06-14,0.572,0.7044,0.5615,0.6521,1460403008.9634,3310305,1188093869,743451004.5545,0.0024612699999999998
GRTUSDT,2022-06-14,0.10776,0.11579,0.09626,0.10819000000000001,63544048.94326,374146,294410954,31404006.96361,-3.0000000000000003e-4
GTCUSDT,2022-06-14,2.134,2.397,1.989,2.276,33560360.4731,199587,7544143,16618199.2024,1.274e-4
HBARUSDT,2022-06-14,0.06398999999999999,0.06886,0.060660000000000006,0.06752999999999999,20331693.72101,140638,154743866,10135803.56086,-1.2558e-4
HNTUSDT,2022-06-14,8.274,10.286,7.38,9.762,184584076.521,715063,10241275,95980428.351,5.0827e-4
HOTUSDT,2022-06-14,0.002025,0.00213,0.001889,0.002101,47584677.893272,193483,11290375392,23080430.277075,6.8323e-4
ICXUSDT,2022-06-14,0.2562,0.2712,0.2329,0.2631,21916358.3053,113946,42593693,10865357.6303,2.8950000000000004e-4
IMXUSDT,2022-06-14,0.6931,0.7406,0.6328,0.727,38304745.5224,195212,25937157,18166485.4168,5.7e-4
IOSTUSDT,2022-06-14,0.013458000000000001,0.014275999999999999,0.012422,0.013709,27085402.170115,177690,984328855,13290358.351371,-6.081e-5
IOTAUSDT,2022-06-14,0.2562,0.2688,0.238,0.2671,22493825.86155,139154,43842765.4,11290359.94599,1.7245999999999999e-4
IOTXUSDT,2022-06-14,0.02417,0.030189999999999998,0.02249,0.0273,59143076.46908,285659,1062606581,28842576.11178,-1.3095e-4
JASMYUSDT,2022-06-14,0.009059999999999999,0.01036,0.008709999999999999,0.00943,100925657.829,261976,5390173174,50682270.36754,5.6973e-4
KAVAUSDT,2022-06-14,1.6466,1.7856,1.5602,1.6944,43208896.6671,241792,12929462.6,21783463.52811,4.6869999999999995e-4
KLAYUSDT,2022-06-14,0.2467,0.2549,0.2155,0.2464,40236811.18458,152033,84836886.2,20190381.56394,0.00107208
KNCUSDT,2022-06-14,1.24,1.298,1.108,1.287,112602294.68,403734,46014066,56465778.956,6.8594e-4
KSMUSDT,2022-06-14,46.32,51.21,43.01,49.99,43446268.111,227743,436436.1,20931175.626000002,0.00154463
LINAUSDT,2022-06-14,0.00787,0.00839,0.00704,0.00825,51658305.068560004,206710,3268232517,25846208.88822,2.9199e-4
LINKUSDT,2022-06-14,5.73,6.471,5.385,6.395,688573688.53803,1754709,58408909.42,352430184.45513,0.00072437999999999995
LITUSDT,2022-06-14,0.893,1.145,0.835,0.9159999999999999,626181308.9993,1974296,320328042.1,318254960.9011,-3.0000000000000003e-4
LPTUSDT,2022-06-14,8.235,8.736,7.718,8.291,12357796.1613,95642,739747.9,6139713.2576,4.4033e-4
LRCUSDT,2022-06-14,0.3682,0.3907,0.3388,0.385,92852448.0473,413739,125039149,46252887.9127,3.8187000000000003e-4
LTCUSDT,2022-06-14,43.17,46.39,40.29,45.53,266485175.50754,889355,3116794.023,136799986.15335,2.8178000000000003e-4
MANAUSDT,2022-06-14,0.8083,0.886,0.763,0.8343,452876597.5857,1530889,272263778,225858250.2076,1.3646e-4
MASKUSDT,2022-06-14,1.294,1.396,1.191,1.343,27579028.057,140975,10240724,13378251.972000001,3.8142000000000004e-4
MATICUSDT,2022-06-14,0.4318,0.4589,0.3957,0.4322,241551992.25679,771545,280162482,120409216.3618,3.4585e-4
MKRUSDT,2022-06-14,773.1,820.7,689,810.8,28903314.3468,192825,18739.9,14509524.3445,5.5079999999999994e-5
MTLUSDT,2022-06-14,1.5716,1.6652,1.2608,1.4362,256231978.2058,826755,88112768,126805542.4185,0.00230513
NEARUSDT,2022-06-14,3.383,3.692,3.166,3.503,556852654.448,1280236,81138436,279966553.976,4.9831e-4
NEOUSDT,2022-06-14,9.906,10.39,8.943999999999999,9.887,76263204.97131,372542,3903801.9899999998,37952167.03706,4.8745e-4
NKNUSDT,2022-06-14,0.06825,0.07463,0.06312999999999999,0.07296,19463698.09223,150660,137327297,9566979.84662,0.0018460400000000002
OCEANUSDT,2022-06-14,0.19374,0.20565,0.1756,0.19549,49873527.76868,259913,130144656,25059256.57551,-7.15e-5
OGNUSDT,2022-06-14,0.1935,0.241,0.1763,0.2205,190389070.2009,655931,440294507,93613268.6763,4.0122e-4
OMGUSDT,2022-06-14,1.94,2.017,1.752,1.918,33528881.1013,163120,8815593.7,16698780.1232,4.7289e-4
ONEUSDT,2022-06-14,0.026560000000000004,0.02949,0.02496,0.028030000000000003,65838633.25989,278782,1199065528,32773482.53598,3.4181e-4
ONTUSDT,2022-06-14,0.2164,0.2298,0.2028,0.2207,24401781.49219,143279,54902260.2,12010317.07129,-5.203e-5
OPUSDT,2022-06-14,0.5503,0.6261,0.5032,0.5779,210145515.567,711025,184624527.2,103448004.33138,-2.281e-5
PEOPLEUSDT,2022-06-14,0.01828,0.02129,0.01719,0.020419999999999997,369893938.58533,1273691,9490441422,183440563.46016,9.245200000000001e-4
QTUMUSDT,2022-06-14,2.7960000000000003,2.945,2.4930000000000003,2.7710000000000004,31382701.2401,164536,5688157.4,15588566.071,-7.08e-6
RAYUSDT,2022-06-14,0.68,0.731,0.644,0.716,14537793.0018,82472,10417400.7,7213412.6212,-5.4990000000000014e-5
REEFUSDT,2022-06-14,0.003261,0.0034200000000000003,0.00295,0.0033450000000000003,36822510.399547,145842,5565111910,18121580.005353,3.9718e-4
RENUSDT,2022-06-14,0.0921,0.098,0.081,0.0964,22510043.2141,120291,120537684,11023774.2641,0.00101115
RLCUSDT,2022-06-14,0.6998,0.7369,0.6272,0.7001,18065484.99603,134160,12915459.9,8919928.16342,2.8924e-4
ROSEUSDT,2022-06-14,0.0469,0.05379,0.04548,0.051879999999999996,48914852.8166,279248,499520998,24985832.7351,2.6267e-4
RSRUSDT,2022-06-14,0.006478,0.007301,0.0061270000000000005,0.006682,181611586.34246,949914,13326489664,89682224.602274,8.978399999999999e-4
RUNEUSDT,2022-06-14,1.874,1.98,1.675,1.936,142825426.0224,540667,38692531,72325406.382,2.1281e-4
RVNUSDT,2022-06-14,0.02049,0.02135,0.017740000000000002,0.01965,23126976.032250002,138897,579846743,11321648.73211,-1.671e-4
SANDUSDT,2022-06-14,0.8409,0.9594,0.7757,0.9159,418497853.9177,1418617,245341736,215249230.9287,-3.6300000000000178e-6
SCUSDT,2022-06-14,0.0036270000000000004,0.003854,0.00328,0.003674,19341342.809517,103082,2730621397,9832575.729988,8.3072e-4
SFPUSDT,2022-06-14,0.28,0.3225,0.2648,0.3102,18111595.7443,140109,30017861,8881458.355,-2.4198e-4
SKLUSDT,2022-06-14,0.05,0.06385,0.04601,0.06321,101192759.01433,423883,912457897,51739336.5431,0.0018548899999999999
SNXUSDT,2022-06-14,1.82,1.939,1.681,1.867,43829372.1022,217258,12279844.4,22712397.2498,0.00217802
SOLUSDT,2022-06-14,27.89,32.21,25.81,31.01,2468699394.71,2581207,43504786,1257896094.72,5.583000000000001e-4
SRMUSDT,2022-06-14,0.879,0.922,0.812,0.919,45289494.607,176012,25647198,22620100.896,2.3547e-4
STMXUSDT,2022-06-14,0.006220000000000001,0.00665,0.00547,0.00629,14103348.78758,73702,1132760399,6952181.5162,-2.7166e-4
STORJUSDT,2022-06-14,0.3643,0.3885,0.3338,0.3717,18421205.9329,128709,25639553,9380507.8844,-6.033e-5
SUSHIUSDT,2022-06-14,0.966,1.03,0.882,1.01,89468227.893,343346,45309453,44183366.784,6.478000000000001e-5
SXPUSDT,2022-06-14,0.3453,0.3638,0.3197,0.3574,37169290.8367,228834,53935767.1,18679886.16228,-9.879000000000001e-5
THETAUSDT,2022-06-14,1.012,1.228,1,1.159,262951577.7496,574931,118583764.2,134859333.975,2.0470000000000006e-5
TOMOUSDT,2022-06-14,0.4184,0.4664,0.4055,0.4429,18330331.9423,129276,20598732,9053870.1097,2.6013e-4
TRBUSDT,2022-06-14,11.29,14.39,10.83,12.16,115108094.324,441547,4538864,56773807.279,-1.7667e-4
TRXUSDT,2022-06-14,0.06423,0.06777000000000001,0.05509,0.05923,1003280054.3736,1679900,8639639170,524889884.45102996,0.0026360199999999998
UNFIUSDT,2022-06-14,4.359,8.48,4.262,6.755,1276372568.7048,3944615,100206039.9,639121249.0982,0.00159441
UNIUSDT,2022-06-14,3.654,3.861,3.352,3.785,79714667.68,347249,10669515,39068118.209,8.503e-5
VETUSDT,2022-06-14,0.02359,0.02493,0.02188,0.02434,94525187.17874,364353,1999085105,47444596.52922,3.3676e-4
WAVESUSDT,2022-06-14,4.781,5.29,4.473,4.997,582835978.4712,1681002,60997042.9,297782268.0854,0.0022787299999999996
WOOUSDT,2022-06-14,0.12307,0.14028,0.11735,0.13255999999999998,66232372.21666,353398,254206409,32450268.519840002,8.9618e-4
XEMUSDT,2022-06-14,0.0389,0.0412,0.0358,0.0399,17247893.3405,87579,219370272,8539377.0391,6.7196e-4
XLMUSDT,2022-06-14,0.10845999999999999,0.11517000000000001,0.1,0.11358,60135457.61042,273003,266658589,28951009.833219998,-1.0455000000000001e-4
XMRUSDT,2022-06-14,140.45,146.79,118.33,125,133734376.74115,511896,509070.435,64694557.92749,1.6322999999999997e-4
XRPUSDT,2022-06-14,0.3137,0.3289,0.2932,0.3215,571984466.57938,978645,910822971.2,284757399.18125,3.4502999999999997e-4
XTZUSDT,2022-06-14,1.493,1.565,1.2830000000000001,1.442,113621195.5243,346467,39648747.8,56109856.4878,-1.5439000000000002e-4
YFIUSDT,2022-06-14,5002,5194,4485,5063,48999905.814,258545,5161.727,25336850.459,7.723999999999999e-4
ZECUSDT,2022-06-14,66.48,69.46,59.87,65.35,69255378.29917,378176,530044.144,34231223.52078,-2.6373e-4
ZENUSDT,2022-06-14,13.819,14.923,13.003,14.575999999999999,19515443.0016,138375,676575.2,9600335.5485,-2.4093e-4
ZILUSDT,2022-06-14,0.03312,0.0355,0.03038,0.03453,164093727.10152,551237,2441335568,82106286.79678,1.1491000000000001e-4
ZRXUSDT,2022-06-14,0.2506,0.2665,0.2242,0.2525,27969627.40667,160886,55974106.2,13883670.51327,6.647e-5
1000SHIBUSDT,2022-06-15,0.008279,0.008347,0.007589,0.00797,206608087.332311,539906,12834446683,101820302.046754,6.6712e-4
1000XECUSDT,2022-06-15,0.03812,0.038380000000000004,0.0339,0.03605,9858880.23262,66385,133772724,4852590.1507,-3.088e-5
1INCHUSDT,2022-06-15,0.5956,0.6004,0.5365,0.5654,36702656.0541,189529,31832635,18077073.1738,5.4273e-4
AAVEUSDT,2022-06-15,62.1,63.02,52.65,58.27,181953642.668,650641,1621069.5,93511008.975,1.3369e-4
ADAUSDT,2022-06-15,0.5029,0.5053,0.4475,0.474,986386080.0165,1685954,1038058239,489611032.1042,2.4922000000000003e-4
ALGOUSDT,2022-06-15,0.3086,0.3157,0.278,0.3089,130964631.38586,430675,222746105.9,66841681.307790004,3.5847000000000006e-4
ALICEUSDT,2022-06-15,2.121,2.1519999999999997,1.84,1.995,79510144.5431,283921,19399910.8,38161515.5848,0.00180275
ALPHAUSDT,2022-06-15,0.1121,0.1127,0.0984,0.1071,25404612.3279,127836,119784053,12597502.8391,0.00122048
ANKRUSDT,2022-06-15,0.02658,0.02663,0.02352,0.025269999999999997,15302606.172050001,90762,308880973,7750525.30467,-7.279e-5
ANTUSDT,2022-06-15,1.344,1.556,1.195,1.4769999999999999,59001713.7047,220705,21823021.9,30956698.9524,8.6907e-4
APEUSDT,2022-06-15,3.714,3.729,3.062,3.306,325657852.853,999886,47945442,161250712.926,2.8179e-4
API3USDT,2022-06-15,1.155,1.31,1.091,1.202,48395670.1802,206791,20436648.5,24565830.1136,0.00147622
ARPAUSDT,2022-06-15,0.029169999999999998,0.029330000000000002,0.02657,0.02806,16462671.16217,104584,285205376,7991956.19801,3.17e-4
ARUSDT,2022-06-15,8.922,9.009,7.7,8.282,22455394.867200002,141380,1293532.4,10756757.9401,-8.415000000000001e-5
ATAUSDT,2022-06-15,0.1799,0.1949,0.1524,0.1735,202407970.4682,728320,576165443,102567541.1787,9.417000000000001e-4
ATOMUSDT,2022-06-15,6.513,6.81,5.917000000000001,6.655,234985923.76781,732742,18300165.95,117010143.78329,5.4385e-4
AUDIOUSDT,2022-06-15,0.3072,0.3097,0.2771,0.2965,30915835.7385,165916,52713589,15491989.0161,0.0018862899999999999
AVAXUSDT,2022-06-15,16.69,16.82,14.52,15.85,689128237.43,1158649,21801831,342263452.18,9.207099999999999e-4
AXSUSDT,2022-06-15,14.61,14.75,12.52,13.84,214410310.93,463604,8022918,108068116.37,0.00140855
BAKEUSDT,2022-06-15,0.239,0.2414,0.2068,0.2272,33408864.6684,184158,74093846,16602693.4623,4.0992e-4
BALUSDT,2022-06-15,4.766,5.053999999999999,4.102,4.375,54136571.4102,220500,5829235.4,26771202.1126,0.00302037
BANDUSDT,2022-06-15,1.3564,1.5226,1.25,1.3949,104569239.98298,453474,37771041.800000004,52580748.37322,4.0264e-4
BATUSDT,2022-06-15,0.2838,0.3267,0.272,0.3186,157400550.51932,491337,264192808.7,80593642.44734,8.1729e-4
BCHUSDT,2022-06-15,128.15,131.67,111.5,117.71,137642998.9058,545085,567338.967,68631994.77767,-3.0000000000000003e-4
BELUSDT,2022-06-15,0.9878,0.9942,0.81,0.8729,158192664.4805,629140,87642795,77701360.6977,3.5951e-4
BLZUSDT,2022-06-15,0.11921,0.12036,0.0914,0.0975,81574439.79893,373444,388646281,39862616.822909996,-1.4518000000000002e-4
BNBUSDT,2022-06-15,227.23,228.22,198.14,212.63,829497579.2402,1513902,1939752.07,411226712.00945,4.5361999999999996e-4
BTCDOMUSDT,2022-06-15,1598.3,1694.6,1588,1647.7,24748824.3083,63956,8229.233,13500603.4549,-0.0036127
BTCUSDT,2022-06-15,22672.6,22770,20100.2,21408.8,24263877267.575,9247312,576951.847,12285358507.26123,9.983e-5
BTSUSDT,2022-06-15,0.00903,0.00907,0.00809,0.00883,9952940.092699999,58432,581546589,4992753.24223,-2.7260000000000007e-5
C98USDT,2022-06-15,0.4941,0.5046,0.4313,0.4803,34458091.5779,203297,36993070,17262926.696,0.00100951
CELOUSDT,2022-06-15,0.9420000000000001,0.9470000000000001,0.807,0.8490000000000001,23925185.2072,105404,13051155,11307729.492,-1.5834e-4
CELRUSDT,2022-06-15,0.01286,0.01325,0.01158,0.012790000000000001,28336409.537130002,112585,1132408624,14138379.681570001,2.7707000000000003e-4
CHRUSDT,2022-06-15,0.1701,0.1715,0.1506,0.1606,28501209.7911,129323,88289158,14082649.595900001,3.6497e-4
CHZUSDT,2022-06-15,0.09583,0.09602999999999999,0.08572,0.09142,45015618.63006,208221,247987313,22564698.30976,1.4064e-4
COMPUSDT,2022-06-15,36.03,36.23,29.38,32.22,48062793.64376,239284,732471.353,23628629.60986,-9.832000000000001e-5
COTIUSDT,2022-06-15,0.09634,0.09665,0.08238,0.08801,21725159.83089,141258,120040174,10635100.56637,5.5552e-4
CRVUSDT,2022-06-15,0.736,0.743,0.605,0.672,112152383.6084,275944,81424980.3,54442853.9336,6.7521e-4
CTKUSDT,2022-06-15,0.7982,0.8272,0.7511,0.7789,27463497.5152,238992,17013394,13405241.1705,0.00051205999999999995
CTSIUSDT,2022-06-15,0.167,0.1677,0.1412,0.1524,18251957.6039,100747,58156018,8898776.5557,1.1261999999999999e-4
CVCUSDT,2022-06-15,0.1288,0.12929000000000002,0.1127,0.1202,13070206.86185,99995,54647551,6619801.93831,7.6284e-4
DARUSDT,2022-06-15,0.3217,0.3236,0.2789,0.3006,32436125.172539998,188796,51704113.8,15697146.69072,5.0085e-4
DASHUSDT,2022-06-15,43.82,43.98,38.52,42.07,29565261.01272,152217,350452.673,14481691.00282,7.644e-5
DEFIUSDT,2022-06-15,636.5,641.4,557.9,605.1,13997471.461,51552,11535.271,6962636.7301,0.0015517
DENTUSDT,2022-06-15,8.91e-4,8.990000000000001e-4,7.9e-4,8.37e-4,30522890.372865,113108,17768525168,14888178.358355,6.9162e-4
DGBUSDT,2022-06-15,0.0094,0.00957,0.00855,0.009290000000000001,12211137.48051,65793,673700134,6101460.6194,7.4765e-4
DOGEUSDT,2022-06-15,0.057179999999999995,0.0574,0.05036,0.05446,259853391.03556,705100,2420084812,129464022.68652,1.0104999999999999e-4
DOTUSDT,2022-06-15,7.4510000000000005,7.696000000000001,6.832000000000001,7.292999999999999,420488833.712,1046333,29128349.8,210731292.5321,0.00147188
DUSKUSDT,2022-06-15,0.13377999999999998,0.13673,0.11844,0.12257,63946783.6966,360635,249894031,31491844.93608,0.00105147
DYDXUSDT,2022-06-15,1.204,1.215,1.053,1.146,71896776.55150001,265689,30619715.4,34675427.6778,7.8299e-4
EGLDUSDT,2022-06-15,46.43,47.47,41.32,44.79,94953196.76,357029,1095161.6,48614084.624,6.0479e-4
ENJUSDT,2022-06-15,0.4725,0.4761,0.4033,0.4349,51787335.9589,226083,58715835,25518978.83,1.0151e-4
ENSUSDT,2022-06-15,8.325,8.735,7.445,8.424,85379796.4134,424641,5310081.2,42918360.1062,7.839999999999993e-6
EOSUSDT,2022-06-15,0.946,0.951,0.852,0.914,132381758.5062,309451,74203541.9,67014892.897599995,6.6111e-4
ETCUSDT,2022-06-15,14.839,14.943,12.889000000000001,14.012,178309635.72547,663972,6477908.05,89782511.37741,0.00102498
ETHUSDT,2022-06-15,1249.96,1268.9,1012.42,1119.57,13038380947.89214,8337045,5854058.685,6577476546.06338,2.2752000000000002e-4
FILUSDT,2022-06-15,5.596,5.632999999999999,5.062,5.3660000000000005,85970786.0423,300171,8002887.6,42377020.324,2.9028999999999996e-4
FLMUSDT,2022-06-15,0.129,0.129,0.1029,0.1106,127757807.2536,477990,539094638,61414668.2536,-3.0000000000000003e-4
FLOWUSDT,2022-06-15,1.607,1.619,1.403,1.4969999999999999,35821788.1037,127302,12192691.3,18387369.9646,0.00311638
FTMUSDT,2022-06-15,0.2468,0.2472,0.2085,0.2257,450751337.5005,1138818,991140524,222907830.5081,6.309e-4
FTTUSDT,2022-06-15,24.112,24.354,20.978,23.439,39125790.5963,138319,882693.3,20077531.9102,1.4501000000000002e-4
GALAUSDT,2022-06-15,0.06216,0.0627,0.05331,0.05772000000000001,365667095.71318,1144716,3116499748,179726123.84863,2.5362999999999997e-4
GALUSDT,2022-06-15,3.0748,3.11,2.62,2.7773,94148927.334,528227,16028236,45347075.8897,3.7043000000000004e-4
GMTUSDT,2022-06-15,0.6518,0.66,0.5644,0.605,987626972.952,2298478,813561247,495326628.3934,0.00111333
GRTUSDT,2022-06-15,0.10812000000000001,0.10890999999999999,0.09011,0.0979,47076864.13566,282432,235157819,23156951.29429,-2.2905e-4
GTCUSDT,2022-06-15,2.276,2.313,1.99,2.169,21856643.2986,139476,5066306.6,10891148.859,1.2267e-4
HBARUSDT,2022-06-15,0.06754,0.06779,0.06,0.065,18035331.49759,122947,142011714,9073896.09371,2.2925999999999998e-4
HNTUSDT,2022-06-15,9.762,10.2,8.75,9.34,239959485.922,836730,13049071,123345726.668,4.8029e-4
HOTUSDT,2022-06-15,0.002101,0.002112,0.001882,0.001994,31407753.72235,131448,7867138174,15676308.714308,2.1700000000000002e-5
ICXUSDT,2022-06-15,0.263,0.2647,0.2322,0.2502,22541247.5376,108275,45244350,11232498.2738,2.4918e-4
IMXUSDT,2022-06-15,0.7267,0.7368,0.6371,0.6796,29810212.3281,151691,21083259,14507411.463,5.0427e-4
IOSTUSDT,2022-06-15,0.013708000000000001,0.013880000000000002,0.012448,0.013272999999999998,25140236.709263,161573,944408881,12421824.834371,3.2436e-4
IOTAUSDT,2022-06-15,0.267,0.2707,0.2396,0.257,18720550.86941,105124,37198214.8,9488269.17221,3.7642000000000003e-4
IOTXUSDT,2022-06-15,0.02731,0.0278,0.02368,0.025730000000000003,27406185.61747,162116,502834420,12927440.65207,3.6419999999999996e-4
JASMYUSDT,2022-06-15,0.00942,0.00955,0.00839,0.00926,50352034.30396,157939,2736532891,24848375.1299,7.6439e-4
KAVAUSDT,2022-06-15,1.6936,1.7334,1.4792,1.6037,32561942.56568,189891,10085868.1,16129130.0463,6.9407e-4
KLAYUSDT,2022-06-15,0.2463,0.2614,0.221,0.2315,33389830.05446,118211,68709924.2,16466100.31828,7.965e-4
KNCUSDT,2022-06-15,1.286,1.486,1.271,1.351,309726684.368,857036,114018415,157564560.461,0.00150223
KSMUSDT,2022-06-15,50,53.22,47.04,50.53,89993160.743,311983,927724.8,46834625.858,0.0019494199999999999
LINAUSDT,2022-06-15,0.00824,0.00853,0.0075,0.008190000000000001,42713596.01436,174568,2614610658,20991596.70157,1.8295e-4
LINKUSDT,2022-06-15,6.395,6.904,5.827999999999999,6.447,744731940.59849,1883913,58991846.230000004,377661114.79853,8.358e-5
LITUSDT,2022-06-15,0.917,0.937,0.762,0.7879999999999999,169237762.7453,555655,100971368.1,84186690.5952,-2.5365e-4
LPTUSDT,2022-06-15,8.292,8.322000000000001,7.03,7.563,10230874.6573,86045,676032.7,5154429.4814,9.8013e-4
LRCUSDT,2022-06-15,0.3847,0.39,0.3393,0.3693,71188311.5277,294827,97112109,35379907.787,4.4318000000000005e-4
LTCUSDT,2022-06-15,45.52,46.68,41.59,44.91,209612118.34164,675953,2391529.803,105645487.16995,2.0329000000000001e-4
MANAUSDT,2022-06-15,0.8343,0.8429,0.7529,0.8117,194026017.4673,684103,119704315,95104915.1291,1.5622e-4
MASKUSDT,2022-06-15,1.342,1.394,1.192,1.36,33414859.948999997,150399,12548911,16479525.27,5.2381e-4
MATICUSDT,2022-06-15,0.4322,0.435,0.3633,0.394,208972774.0676,672381,262471592,103134684.6926,8.7639e-4
MKRUSDT,2022-06-15,810.3,814.6,679.1,730.5,30153517.1757,165496,20039.271,14881514.5218,1.8818999999999997e-4
MTLUSDT,2022-06-15,1.436,1.4421,1.2092,1.3026,107843214.1079,402395,41083209,54596112.0731,0.00156
NEARUSDT,2022-06-15,3.504,3.537,3.032,3.257,379883115.097,923828,58450468,188960296.758,0.00119392
NEOUSDT,2022-06-15,9.882,9.966000000000001,8.407,8.949,48335092.04999,242044,2593890.7,23719865.35627,4.3929999999999994e-5
NKNUSDT,2022-06-15,0.07282000000000001,0.07341,0.06189,0.06568,14057719.44756,107815,102219624,6879206.85374,0.00127053
OCEANUSDT,2022-06-15,0.19545,0.19906,0.17357,0.1859,35340181.75053,195337,94315201,17600733.31992,9.610999999999997e-5
OGNUSDT,2022-06-15,0.2205,0.2296,0.1902,0.2113,144508052.7526,524954,331762902,70376013.848,7.2844e-4
OMGUSDT,2022-06-15,1.917,1.948,1.73,1.849,31508792.6604,146488,8692515.8,15974509.9775,4.923400000000001e-4
ONEUSDT,2022-06-15,0.02802,0.028210000000000002,0.0245,0.02622,41607712.581819996,175538,793965622,20767763.55778,3.8418999999999997e-4
ONTUSDT,2022-06-15,0.2205,0.2226,0.1967,0.2112,21709734.6355,116360,50979189.1,10683372.36479,2.4756e-4
OPUSDT,2022-06-15,0.5778,0.594,0.4699,0.5225,164432654.66514,532498,149380019.4,79485530.10506,4.4850000000000006e-5
PEOPLEUSDT,2022-06-15,0.020419999999999997,0.02575,0.01889,0.02369,554719298.78004,1627031,12744854197,281856751.65418,9.6192e-4
QTUMUSDT,2022-06-15,2.77,2.798,2.471,2.697,25253059.0755,122023,4754788.9,12576650.0231,6.3976e-4
RAYUSDT,2022-06-15,0.715,0.723,0.631,0.6709999999999999,12465454.3925,64791,9136035.5,6148918.0881,1.3039e-4
REEFUSDT,2022-06-15,0.0033399999999999997,0.00336,0.003034,0.0032189999999999996,25095763.612122,104502,3831158002,12302394.686803,3.7223e-4
RENUSDT,2022-06-15,0.0964,0.0964,0.084,0.0925,18547082.606,101210,102153608,9245638.3684,0.00106091
RLCUSDT,2022-06-15,0.6999,0.7081,0.6123,0.6585,20004307.202010002,116359,16171333.3,10785220.56301,0.00157194
ROSEUSDT,2022-06-15,0.05185,0.05209,0.045810000000000003,0.04834,31891987.21725,188763,325737899,15898835.08893,2.334e-4
RSRUSDT,2022-06-15,0.006682,0.006687,0.00566,0.0061259999999999995,102729534.114968,556029,8244895620,50450183.250827,9.4296e-4
RUNEUSDT,2022-06-15,1.935,1.958,1.653,1.758,95650686.646,345300,25933205,46700725.92,-3.525e-5
RVNUSDT,2022-06-15,0.01965,0.02009,0.01715,0.01874,21468219.20358,121427,578365963,10758232.54201,2.8686e-4
SANDUSDT,2022-06-15,0.9158,0.9264,0.7871,0.8424,244164605.8424,848566,143504247,120890786.9356,6.535e-5
SCUSDT,2022-06-15,0.0036729999999999996,0.003693,0.003192,0.003426,15054565.825101001,79434,2203898173,7572418.9925379995,0.0012027
SFPUSDT,2022-06-15,0.3101,0.3145,0.2774,0.2999,13091003.4557,109609,21607158,6404138.7953,-0.00020507000000000001
SKLUSDT,2022-06-15,0.06325,0.06333,0.05194,0.05565,190074766.73345,680611,1643864608,95296447.71928,0.00123749
SNXUSDT,2022-06-15,1.8659999999999999,1.881,1.6280000000000001,1.71,26613744.9986,146042,7464921.5,13066273.4874,0.00199722
SOLUSDT,2022-06-15,31,31.18,26.75,29.48,1731466709.39,1948010,30299279,871963960.24,2.0855e-4
SRMUSDT,2022-06-15,0.918,0.937,0.836,0.917,38052733.953,143993,21185902,18859513.632,8.2576e-4
STMXUSDT,2022-06-15,0.00629,0.00633,0.0055,0.00594,11794345.83689,59713,1009518467,5964334.14869,-3.0000000000000003e-4
STORJUSDT,2022-06-15,0.3718,0.3735,0.3289,0.3536,19845037.0901,120772,28865864,10158431.6495,3.3486999999999997e-4
SUSHIUSDT,2022-06-15,1.01,1.03,0.875,0.961,63846377.462,252871,32822896,31332846.794,-1.0550000000000012e-5
SXPUSDT,2022-06-15,0.3574,0.3581,0.3128,0.3403,32267583.12817,171422,47341532,15899876.94991,-1.9328000000000002e-4
THETAUSDT,2022-06-15,1.159,1.172,1.022,1.12,114306083.8782,266526,52673286.6,57723943.806099996,-1.5302e-4
TOMOUSDT,2022-06-15,0.4433,0.4462,0.3899,0.4157,14495309.2371,99565,17404389,7228633.0066,7.7275e-4
TRBUSDT,2022-06-15,12.15,12.46,10.53,11.49,58059084.622999996,228583,2511273.8,28633090.692,-1.5073000000000002e-4
TRXUSDT,2022-06-15,0.05922,0.061320000000000006,0.04567,0.0552,2311129313.97972,3657403,23185836503,1221808294.28892,0.00997657
UNFIUSDT,2022-06-15,6.755,7.1,5.08,5.619,612827936.0086,2209226,50452259,304476891.7429,-1.0963999999999999e-4
UNIUSDT,2022-06-15,3.784,3.935,3.384,3.756,82317185.77,326883,11173448,41157436.033,6.6199e-4
VETUSDT,2022-06-15,0.02433,0.0244,0.02141,0.02306,72391118.84548,279683,1552605059,35574746.98408,4.6475e-4
WAVESUSDT,2022-06-15,4.998,5.035,4.121,4.394,399444226.2255,1191802,45648624.9,205257273.8475,0.00252096
WOOUSDT,2022-06-15,0.13262000000000002,0.1435,0.11925999999999999,0.13647,52093356.36487,244320,197377812,26182272.27791,0.0012722200000000001
XEMUSDT,2022-06-15,0.0398,0.0403,0.0359,0.0385,13364641.3514,62912,176644350,6737302.0467,5.9107e-4
XLMUSDT,2022-06-15,0.11357,0.11456,0.10375,0.11002,50915621.964329995,236204,230279287,25252506.58476,-9.728e-5
XMRUSDT,2022-06-15,125,125.5,103.71,114.18,124329797.53354,450122,537888.696,61228298.60205,6.3883e-4
XRPUSDT,2022-06-15,0.3215,0.324,0.2994,0.3117,399367772.64673,681581,647962280.4,201098935.74452,4.4563999999999997e-4
XTZUSDT,2022-06-15,1.4409999999999998,1.46,1.298,1.3769999999999998,77728861.986,244360,28012519,38598866.9101,1.6839999999999995e-5
YFIUSDT,2022-06-15,5064,5102,4280,4962,49309742.884,250646,5314.773,24896762.359,-1.7397000000000002e-4
ZECUSDT,2022-06-15,65.3,65.55,57.23,63.65,56830712.25068,285580,457221.984,28067661.4081,-3.033000000000001e-5
ZENUSDT,2022-06-15,14.581,14.742,13.055,14.140999999999998,14338566.9506,107258,519188.1,7196038.1521,-2.7783e-4
ZILUSDT,2022-06-15,0.03452,0.03481,0.030080000000000003,0.032510000000000004,98706336.37612,380335,1469286786,47502475.49204,3.6080000000000004e-4
ZRXUSDT,2022-06-15,0.2524,0.2569,0.2231,0.238,34792393.14031,183172,72577620.7,17390705.80257,4.0871e-4
1000SHIBUSDT,2022-06-16,0.007970999999999999,0.008962000000000001,0.007634,0.008191,258196337.085094,689945,15479013089,128407047.610913,2.3418999999999998e-4
1000XECUSDT,2022-06-16,0.03608,0.04312,0.0344,0.03797,13658162.41243,87789,176393138,6789886.50961,2.728999999999999e-5
1INCHUSDT,2022-06-16,0.5654,0.638,0.5515,0.5994,48010622.8852,221393,39383027,23687030.1944,5.5759e-4
AAVEUSDT,2022-06-16,58.26,69,55.02,58.45,204826798.09,663661,1686218.9,102928260.439,5.612e-5
ADAUSDT,2022-06-16,0.474,0.5468,0.4615,0.4922,1135781044.7067,1865422,1127628105,566612457.8326,1.479e-4
ALGOUSDT,2022-06-16,0.309,0.3447,0.2959,0.3111,128444233.13551,417939,200521209.5,63863169.81963,-1.388e-4
ALICEUSDT,2022-06-16,1.995,2.425,1.876,2.013,162394998.7759,498584,37154522.3,79968868.8377,7.4664e-4
ALPHAUSDT,2022-06-16,0.107,0.1228,0.1021,0.1093,28662383.3779,149002,130452867,14426190.721,-1.2404e-4
ANKRUSDT,2022-06-16,0.02528,0.028480000000000002,0.0241,0.02642,18907315.01171,101101,353079550,9353664.69688,2.216e-4
ANTUSDT,2022-06-16,1.476,2.2680000000000002,1.42,1.735,496039330.2135,1801849,135585794.9,258038373.2121,0.0128074
APEUSDT,2022-06-16,3.306,4.307,3.125,3.506,583538680.902,1621633,79017041,290487536.594,-1.1698000000000001e-4
API3USDT,2022-06-16,1.204,1.573,1.194,1.392,127849969.9396,505689,45832321.5,63763620.2019,0.00234402
ARPAUSDT,2022-06-16,0.028069999999999998,0.031110000000000002,0.02684,0.028360000000000003,15109367.42729,99079,258183996,7458930.14195,5.219999999999999e-5
ARUSDT,2022-06-16,8.287,9.869,7.976,8.908,33541550.0952,184896,1850915,16557735.0402,-7.321000000000001e-5
ATAUSDT,2022-06-16,0.1733,0.2142,0.1693,0.2042,127592845.179,513444,330375619,63502717.753299996,-3.0000000000000003e-4
ATOMUSDT,2022-06-16,6.656000000000001,7.495,6.3229999999999995,6.546,270381951.60647,784858,19945656.23,136170606.82123,-7.174000000000001e-5
AUDIOUSDT,2022-06-16,0.2966,0.3482,0.2793,0.3065,41632078.3492,203692,65769917,20466770.1518,3.3473e-4
AVAXUSDT,2022-06-16,15.85,18.7,14.83,16.29,874441216.08,1399590,26015954,436407349.45,4.0874e-4
AXSUSDT,2022-06-16,13.84,16.37,12.86,14.01,324730648.04,652608,11427099,165560795.3,9.9994e-4
BAKEUSDT,2022-06-16,0.2272,0.2542,0.2117,0.2263,34479829.1978,192380,73156993,16985851.4085,2.8876e-4
BALUSDT,2022-06-16,4.376,4.967,4.131,4.387,20406711.994,131754,2268493.1,10225129.4503,6.1295e-4
BANDUSDT,2022-06-16,1.3945,1.5997,1.319,1.4021,57412674.12194,286765,20891925.6,29925034.29183,-1.3014e-4
BATUSDT,2022-06-16,0.3185,0.3668,0.304,0.3223,132514060.62923,452467,205592410.1,68376434.21156,-1.2818e-4
BCHUSDT,2022-06-16,117.71,130.77,108,112.09,150577815.59014001,612255,627410.982,74161267.69301,-3.0000000000000003e-4
BELUSDT,2022-06-16,0.8729,0.9836,0.8211,0.8526,151165448.7553,619715,83838953,74704324.1662,3.1140000000000003e-5
BLZUSDT,2022-06-16,0.0975,0.1145,0.08875,0.09099,103749266.98934,515347,520795768,51257605.14801,-2.5730000000000006e-5
BNBUSDT,2022-06-16,212.63,237.2,202.48,215.42,928500723.40786,1648432,2128446.61,468612103.19352,4.671e-5
BTCDOMUSDT,2022-06-16,1647.7,1660.1,1550,1608.2,16876139.9166,56115,4653.221,7469957.866,-0.0039645
BTCUSDT,2022-06-16,21408.8,23000,20179.9,21067,26309080724.49733,9780195,620268.769,13323899789.795391,4.9160000000000004e-5
BTSUSDT,2022-06-16,0.00884,0.00979,0.00838,0.00893,9846335.40232,63031,554848916,5021680.41954,-3.0000000000000003e-4
C98USDT,2022-06-16,0.4802,0.5453,0.45,0.4819,34752191.1256,193629,35232182,17252740.9186,0.00104124
CELOUSDT,2022-06-16,0.8490000000000001,0.9590000000000001,0.818,0.8640000000000001,31843561.1048,123748,17535482.8,15511700.0133,-8.013000000000001e-5
CELRUSDT,2022-06-16,0.012790000000000001,0.01436,0.01209,0.01272,33478391.8774,132007,1275692463,16601891.11179,4.8382e-4
CHRUSDT,2022-06-16,0.1606,0.1833,0.1534,0.1616,31011429.664300002,138566,90552336,15046355.7235,-2.636e-4
CHZUSDT,2022-06-16,0.09147999999999999,0.10472999999999999,0.08716,0.09369,55625714.38359,235258,284023610,27218688.51662,-4.693000000000001e-5
COMPUSDT,2022-06-16,32.22,36.3,29.91,31.62,46892203.61325,225616,702821.852,23035645.95467,8.029999999999999e-5
COTIUSDT,2022-06-16,0.08802,0.10044,0.08351,0.09003,23151048.72144,147891,126478143,11575281.52886,3.3396999999999995e-4
CRVUSDT,2022-06-16,0.672,0.787,0.6409999999999999,0.6829999999999999,138542042.7322,322933,98627114,69552909.081,4.7299e-4
CTKUSDT,2022-06-16,0.7787,0.8174,0.7501,0.7745,30040592.3222,256566,19509097,15238639.1993,6.874e-4
CTSIUSDT,2022-06-16,0.1524,0.1682,0.1437,0.1504,18562981.1831,99552,60112390,9238447.5724,7.2033e-4
CVCUSDT,2022-06-16,0.12021,0.13597,0.11483,0.12838,16703968.534640001,120197,66665276,8483740.22892,6.760199999999999e-4
DARUSDT,2022-06-16,0.3006,0.3379,0.2862,0.3031,25289553.36796,155138,39483805.8,12182436.52773,-2.1720000000000002e-5
DASHUSDT,2022-06-16,42.07,46.4,39.91,42.56,28091396.17121,156795,326096.97,14063832.76292,-2.2628e-4
DEFIUSDT,2022-06-16,605.1,693,575.5,619.6,12625717.1538,49973,10279.174,6446414.3658,7.0166e-4
DENTUSDT,2022-06-16,8.359999999999999e-4,9.44e-4,7.98e-4,8.410000000000001e-4,35458685.967649,141593,20138551177,17365762.874132,7.531000000000001e-5
DGBUSDT,2022-06-16,0.009290000000000001,0.010159999999999999,0.00872,0.009309999999999999,11830811.23658,65911,616893718,5779507.42704,8.997699999999999e-4
DOGEUSDT,2022-06-16,0.054479999999999994,0.06392,0.05172,0.05702,344221261.52974,935553,2975915023,172021934.91015,-2.6051000000000004e-4
DOTUSDT,2022-06-16,7.291,8.78,6.85,7.422000000000001,583319430.7866,1307773,37182785.2,288296885.1686,0.00110505
DUSKUSDT,2022-06-16,0.12257,0.1306,0.11200999999999998,0.11707000000000001,30012351.26597,192948,122512172,14791660.39109,3.8006e-4
DYDXUSDT,2022-06-16,1.146,1.3230000000000002,1.089,1.16,72812952.0046,260071,29262951.8,35027843.2224,3.1105e-4
EGLDUSDT,2022-06-16,44.78,58.29,43.65,51.67,206243610.276,690188,2043086.1,106005908.839,2.9267e-4
ENJUSDT,2022-06-16,0.4347,0.4918,0.4129,0.438,50893401.9486,226055,56345419,25350458.5641,5.268000000000002e-5
ENSUSDT,2022-06-16,8.421,9.587,7.807,8.235,85486724.5672,431547,4865566.6,41921744.6018,-1.0942e-4
EOSUSDT,2022-06-16,0.914,1.024,0.8740000000000001,0.938,172446711.3491,367004,92351332.6,87627064.9333,2.593e-4
ETCUSDT,2022-06-16,14.009,16.188,13.36,14.375,202018325.86552,686640,6981955.68,102631510.71011,4.8322e-4
ETHUSDT,2022-06-16,1119.47,1257.29,1042.59,1113.7,14076455131.1915,8289127,6217146.757999999,7125333348.64786,5.2520000000000005e-5
FILUSDT,2022-06-16,5.365,5.939,5.1579999999999995,5.445,108520327.2673,337302,9620570.9,53258958.925799996,-9.5e-5
FLMUSDT,2022-06-16,0.1106,0.125,0.1043,0.1095,86363404.8793,377775,371124597,42253768.459,-3.0000000000000003e-4
FLOWUSDT,2022-06-16,1.4969999999999999,1.6980000000000002,1.42,1.4909999999999999,34263197.4831,126537,11078818,17001112.8123,0.0018441199999999999
FTMUSDT,2022-06-16,0.2258,0.2669,0.2144,0.2307,506517011.1193,1257279,1062527160,252135973.7254,2.7862000000000004e-4
FTTUSDT,2022-06-16,23.429,25.895,22.404,23.717,38249944.6107,144781,795007.9,19208774.2775,6.6756e-4
GALAUSDT,2022-06-16,0.05772000000000001,0.06657,0.05454,0.057670000000000006,360398983.74356997,1102517,2988563198,178723305.77398,-6.752e-5
GALUSDT,2022-06-16,2.7778,3.1655,2.6291,2.7936,86830080.3224,481101,14624203,41961979.2972,7.850000000000001e-5
GMTUSDT,2022-06-16,0.605,0.6965,0.5724,0.615,985915179.5917,2301650,777355043,492715219.5909,9.606599999999999e-4
GRTUSDT,2022-06-16,0.0979,0.11672,0.09464,0.10048,46277686.70472,280514,220761014,23004948.86249,-1.7832000000000001e-4
GTCUSDT,2022-06-16,2.17,2.594,2.052,2.367,68047644.1107,306544,14102634.6,34097022.6689,4.9644e-4
HBARUSDT,2022-06-16,0.065,0.07285,0.06188,0.06644,16307306.468419999,113153,118325520,7976338.46771,-6.898000000000001e-5
HNTUSDT,2022-06-16,9.335,11.9,8.977,10.361,171671687.824,619616,8395463,88596122.751,-3.0000000000000003e-4
HOTUSDT,2022-06-16,0.001995,0.002207,0.0019,0.002027,40048912.935333,155902,9463227855,19466722.899128,1.0528000000000001e-4
ICXUSDT,2022-06-16,0.2502,0.2878,0.2376,0.2663,26477025.4445,122040,49401004,13077898.3567,-2.0830000000000002e-5
IMXUSDT,2022-06-16,0.6793,0.79990000000000006,0.6424,0.7052,33002501.9911,158682,21838996,15847843.423,4.4416e-4
IOSTUSDT,2022-06-16,0.013267,0.014740999999999999,0.012812,0.013330000000000002,23816918.806791,156339,870488463,11938415.358674001,-2.686e-4
IOTAUSDT,2022-06-16,0.2571,0.2911,0.2448,0.2617,17922148.31658,108950,33065566,8784532.45797,-3.0000000000000003e-4
IOTXUSDT,2022-06-16,0.025730000000000003,0.029310000000000003,0.024659999999999998,0.02636,17273378.27643,114022,318549171,8530151.80595,-3.0000000000000003e-4
JASMYUSDT,2022-06-16,0.00926,0.01007,0.00886,0.00921,50972785.2993,157050,2601971723,24436910.86944,7.55e-4
KAVAUSDT,2022-06-16,1.6035,1.8482,1.5299,1.632,37008943.65015,217009,11000813.1,18485382.23312,2.1820999999999999e-4
KLAYUSDT,2022-06-16,0.2315,0.2619,0.2224,0.2366,26596623.42198,95182,54605982.4,13147753.36576,4.6176999999999996e-4
KNCUSDT,2022-06-16,1.351,1.56,1.281,1.398,159545224.01,522553,56936279,79874577.025,-1.9075e-4
KSMUSDT,2022-06-16,50.51,58.74,47.34,50.45,43708342.797,217360,412809.9,21760310.524,2.6385e-4
LINAUSDT,2022-06-16,0.008190000000000001,0.009470000000000001,0.00772,0.0084,48735281.52411,208811,2811282184,23925466.70014,4.512999999999997e-5
LINKUSDT,2022-06-16,6.446000000000001,7.502000000000001,6.05,6.5729999999999995,626680186.69046,1588704,47065485.01,314637535.80375,-2.2920000000000004e-5
LITUSDT,2022-06-16,0.789,0.8440000000000001,0.6940000000000001,0.7490000000000001,120568628.6938,415510,76104859.7,58562468.278,-1.623e-4
LPTUSDT,2022-06-16,7.561,8.564,7.13,7.386,11344772.1257,89623,726463.2,5618248.9599,-1.0600000000000004e-5
LRCUSDT,2022-06-16,0.3693,0.4178,0.3474,0.3719,75261623.1824,309258,99403237,37752957.0923,-5.6660000000000017e-5
LTCUSDT,2022-06-16,44.9,51.2,43.38,45.57,251549164.80295,774130,2719198.9729999998,128033761.7141,-3.0000000000000003e-4
MANAUSDT,2022-06-16,0.8115,0.9384,0.783,0.8384,270934521.1614,866251,158210155,134781766.596,-1.9716000000000002e-4
MASKUSDT,2022-06-16,1.36,1.517,1.254,1.316,48429968.97,203495,17100959,23626082.647,8.781000000000001e-5
MATICUSDT,2022-06-16,0.394,0.4452,0.3625,0.393,235408043.9539,725204,289168179,116339128.572,1.2965999999999997e-4
MKRUSDT,2022-06-16,730.5,839.2,682.3,760.4,27874070.2902,149092,18520.465,14141646.5165,-1.8195e-4
MTLUSDT,2022-06-16,1.3025,1.5139,1.235,1.354,100379638.2135,363325,36356953,49592447.5689,5.965499999999999e-4
NEARUSDT,2022-06-16,3.257,3.873,3.128,3.33,451200623.687,1037349,65017833,223528553.554,4.3475e-4
NEOUSDT,2022-06-16,8.953,10.184,8.616,9.118,52588406.331819996,250942,2843491.14,26637773.57488,-1.241e-4
NKNUSDT,2022-06-16,0.06569,0.07961,0.06238,0.07072,56646347.57519,266518,373901646,27265161.79131,9.751e-4
OCEANUSDT,2022-06-16,0.1859,0.20768000000000003,0.17357,0.18447,43323540.70487,216917,114080414,21546419.31179,3.6448000000000003e-4
OGNUSDT,2022-06-16,0.2112,0.2464,0.1975,0.211,79598815.744,331459,172407213,38222708.4376,-1.6425e-4
OMGUSDT,2022-06-16,1.848,2.056,1.762,1.859,28712096.4272,142177,7649839.8,14466156.8587,2.1969e-4
ONEUSDT,2022-06-16,0.02622,0.029869999999999997,0.02484,0.025869999999999997,46990544.13804,205640,854646381,23184423.31069,6.894999999999998e-5
ONTUSDT,2022-06-16,0.2112,0.2364,0.2016,0.2164,20716051.65592,117950,47329700.2,10408550.66054,2.0233e-4
OPUSDT,2022-06-16,0.5221,0.6279,0.4846,0.5256,171947422.27387,547337,156193236.1,84414777.30797,6.752e-5
PEOPLEUSDT,2022-06-16,0.02369,0.0275,0.02131,0.02216,518078103.80408,1647203,10737808963,260959347.56201,-1.0713000000000001e-4
QTUMUSDT,2022-06-16,2.697,3.012,2.5780000000000003,2.728,25917865.0484,123993,4696599.4,13018334.4498,1.3109999999999988e-5
RAYUSDT,2022-06-16,0.6709999999999999,0.75,0.649,0.675,14289678.504,70103,10105611.5,7009115.9907,1.6853e-4
REEFUSDT,2022-06-16,0.0032189999999999996,0.004171,0.0030789999999999997,0.003436,60229849.04778,239709,8115084807,29716624.887603,1.9323999999999999e-4
RENUSDT,2022-06-16,0.0925,0.1113,0.0884,0.0974,24837655.524,126727,120583481,12098060.7263,1.425e-4
RLCUSDT,2022-06-16,0.6581,0.7352,0.6234,0.6498,14493164.61672,107026,10701640.9,7187532.015240001,0.0010517
ROSEUSDT,2022-06-16,0.04832,0.054779999999999995,0.04625,0.049010000000000005,38551058.6248,206929,382731265,19192401.32813,2.0279999999999992e-5
RSRUSDT,2022-06-16,0.006124,0.007568000000000001,0.0058390000000000004,0.006624,130227035.38793,705185,9692349509,64978018.090195,8.373499999999999e-4
RUNEUSDT,2022-06-16,1.759,2.097,1.655,1.816,134183447.663,464642,36122839,67603414.248,0.00146469
RVNUSDT,2022-06-16,0.01875,0.02455,0.01772,0.02131,67611910.88406,317914,1581046279,33872817.31887,-2.73e-5
SANDUSDT,2022-06-16,0.8424,0.9986,0.8011,0.8606,291053170.5028,949075,164085507,145340242.2361,-1.6282000000000002e-4
SCUSDT,2022-06-16,0.003425,0.004047,0.0033009999999999997,0.0036799999999999997,30125252.896523997,123517,3959473976,14751573.543709,-1.1810000000000001e-4
SFPUSDT,2022-06-16,0.3,0.3505,0.2844,0.3227,15313688.3491,111709,23612001,7544681.3889,-2.8036e-4
SKLUSDT,2022-06-16,0.05565,0.06134,0.0515,0.05451,39334117.51253,222723,345686369,19480209.03859,4.884e-5
SNXUSDT,2022-06-16,1.71,2.013,1.624,1.8130000000000002,30134155.6096,153419,8299789.4,15128429.4804,0.00276864
SOLUSDT,2022-06-16,29.49,36.26,28.08,31.29,2490484411.9,2567527,39696892,1261485551.2,1.8318000000000002e-4
SRMUSDT,2022-06-16,0.916,0.982,0.857,0.873,46432153.731,170917,25096139,23045909.535,7.71e-5
STMXUSDT,2022-06-16,0.00595,0.00765,0.00563,0.00639,47367459.31276,167560,3452202450,23394568.42884,-2.9469e-4
STORJUSDT,2022-06-16,0.3536,0.4808,0.3387,0.453,281156751.9351,776733,333453124,145660836.7549,0.00771393
SUSHIUSDT,2022-06-16,0.962,1.134,0.926,0.992,75431045.844,283052,36600832,37218779.54,5.8239999999999984e-5
SXPUSDT,2022-06-16,0.3403,0.391,0.3287,0.3655,38711450.07131,201473,52590492.8,19039189.77598,-1.3991e-4
THETAUSDT,2022-06-16,1.121,1.381,1.057,1.173,202615733.2925,478641,84418485.4,102099617.231,-3.0000000000000003e-4
TOMOUSDT,2022-06-16,0.416,0.4719,0.3952,0.4188,14678354.8376,110779,17190644,7377976.6731,-1.3624e-4
TRBUSDT,2022-06-16,11.48,12.57,10.59,11.01,40829003.008,184146,1735801.4,19768516.521,-1.0075000000000001e-4
TRXUSDT,2022-06-16,0.0552,0.06575,0.05362000000000001,0.06009,1386772954.97191,2134305,12023368721,719491079.59412,0.00397204
UNFIUSDT,2022-06-16,5.617999999999999,6.88,5.25,5.582999999999999,349243590.1657,1367800,29181147.2,171933476.1201,-6.847e-5
UNIUSDT,2022-06-16,3.755,4.464,3.639,3.943,151146006.153,512791,17828787,72499580.808,-1.5678e-4
VETUSDT,2022-06-16,0.02306,0.025889999999999996,0.021840000000000002,0.02337,84165090.42479,299075,1762048998,41742721.0364,8.608000000000002e-5
WAVESUSDT,2022-06-16,4.394,5.247,4.152,4.483,450581398.214,1357359,49670533.699999996,228603428.4376,0.00225991
WOOUSDT,2022-06-16,0.13652,0.15749000000000002,0.12957,0.14578,55374622.88611,257735,200947608,28761474.18158,2.3231e-4
XEMUSDT,2022-06-16,0.0386,0.0425,0.0372,0.0392,17147254.2656,73561,213641081,8537144.1644,5.0884e-4
XLMUSDT,2022-06-16,0.11005,0.12297000000000001,0.10562,0.11095,55986860.92709,257183,249487291,28374611.70671,-3.0000000000000003e-4
XMRUSDT,2022-06-16,114.17,120.99,104.02,107.43,108078473.42213,418473,477494.887,53348047.04152,-9.069000000000001e-5
XRPUSDT,2022-06-16,0.3117,0.3475,0.2968,0.3165,495236596.05184996,868434,769673020.2,248523050.16082,-2.1370000000000004e-5
XTZUSDT,2022-06-16,1.3769999999999998,1.5490000000000002,1.305,1.419,92369195.5128,277695,33503425,47373106.183,-2.0752000000000002e-4
YFIUSDT,2022-06-16,4962,5477,4575,4850,62802661.406,275741,6342.6089999999995,31541381.074,-6.739e-5
ZECUSDT,2022-06-16,63.62,70.1,60.81,61.13,56421608.26161,303380,429166.145,27926916.54048,-3.0000000000000003e-4
ZENUSDT,2022-06-16,14.133,16.347,13.504000000000001,14.32,17489829.2878,119663,573330.5,8465663.9086,-3.0000000000000003e-4
ZILUSDT,2022-06-16,0.032510000000000004,0.037880000000000004,0.03132,0.03341,130601354.56391999,469918,1895911569,65094847.29648,-8.255000000000001e-5
ZRXUSDT,2022-06-16,0.238,0.319,0.2278,0.2833,188783874.228,618225,337384907.1,97485521.84513,9.9877e-4
1000SHIBUSDT,2022-06-17,0.008186,0.008348000000000001,0.007843000000000001,0.008122,126267809.618297,307026,7635554185,62204242.843985,2.3332e-4
1000XECUSDT,2022-06-17,0.037939999999999995,0.03895,0.03611,0.03783,8486255.075,57706,108327441,4099986.5491,-6.798e-5
1INCHUSDT,2022-06-17,0.5992,0.6157,0.5671,0.5918,32322685.9391,158394,27486004,16244515.9871,4.3162e-4
AAVEUSDT,2022-06-17,58.46,59.78,55.1,57.96,110380952.175,383539,972823.4,56226077.239,4.1189e-4
ADAUSDT,2022-06-17,0.4921,0.5045,0.4668,0.4875,631622562.3874,1034348,636297103,311458598.6683,2.4220000000000002e-5
ALGOUSDT,2022-06-17,0.311,0.3178,0.2953,0.3078,59662997.72182,230373,95112794.9,29308104.25027,-1.8360000000000002e-4
ALICEUSDT,2022-06-17,2.012,2.11,1.946,2.032,78970756.354,260321,19234409.4,38925051.1112,0.00114546
ALPHAUSDT,2022-06-17,0.1094,0.1122,0.1018,0.1088,17129142.5876,93142,77023690,8308357.968900001,3.1124e-4
ANKRUSDT,2022-06-17,0.0264,0.02798,0.02504,0.02665,15156112.71966,76207,279484666,7435077.97236,-1.3476000000000002e-4
ANTUSDT,2022-06-17,1.736,1.766,1.554,1.585,103850983.0741,407190,31336953.8,51783892.6586,9.4072e-4
APEUSDT,2022-06-17,3.506,3.77,3.294,3.559,347734757.631,1007691,49209263,173883015.848,4.535e-4
API3USDT,2022-06-17,1.392,1.424,1.241,1.288,33193292.7795,162749,12704814.9,16826723.7224,3.0447e-4
ARPAUSDT,2022-06-17,0.028360000000000003,0.02924,0.026860000000000002,0.02839,10202387.10302,66180,177707799,5028852.76613,-9.042e-5
ARUSDT,2022-06-17,8.91,9.205,8.479,8.677999999999999,25535537.8495,149048,1438953.8,12663893.1559,3.174e-5
ATAUSDT,2022-06-17,0.2043,0.2047,0.1703,0.1776,50617419.0146,239857,132199604,24274357.1377,-1.1855000000000001e-4
ATOMUSDT,2022-06-17,6.545,6.649,6.175,6.473,138310092.28615,455505,10671884.15,68778452.94191,4.4919999999999997e-4
AUDIOUSDT,2022-06-17,0.3067,0.314,0.2895,0.3048,27094572.362999998,124562,44553387,13560635.0342,7.0344e-4
AVAXUSDT,2022-06-17,16.29,16.85,15.46,16.09,471868285.06,722601,14410673,233635464.64,8.604e-4
AXSUSDT,2022-06-17,14,14.49,13.19,13.84,151210543.54,322692,5402276,74937904.06,0.00175192
BAKEUSDT,2022-06-17,0.2262,0.2325,0.217,0.2259,24784149.9249,127827,54607600,12339371.5689,6.925799999999999e-4
BALUSDT,2022-06-17,4.388,4.495,4.083,4.302,13227160.7352,86027,1478994.9,6383213.1712,0.0023425900000000003
BANDUSDT,2022-06-17,1.4015,1.4525,1.3083,1.4018,33011337.33217,184626,11962399.1,16700257.073069999,-1.5183000000000002e-4
BATUSDT,2022-06-17,0.3222,0.3471,0.3084,0.3394,45594042.45251,187628,70160473.3,23062193.81253,1.2803e-4
BCHUSDT,2022-06-17,112.1,117.59,106.61,116.52,164441534.44698,586192,708370.083,79233459.25073,6.045e-5
BELUSDT,2022-06-17,0.8528,0.9478,0.8076,0.9068,171762905.0264,582870,96654360,85167322.547,3.1057e-4
BLZUSDT,2022-06-17,0.09103,0.09601,0.08573,0.09022000000000001,65676097.81483,326642,351556468,32022762.75152,9.859999999999997e-5
BNBUSDT,2022-06-17,215.35,221.97,207.51,215.69,577548904.57829,1030708,1351662.8900000001,291370237.98894,1.9355000000000002e-4
BTCDOMUSDT,2022-06-17,1608.4,1629.6,1588.6,1601.1,12160800.2504,35049,4056.479,6523667.9929,-0.00314606
BTCUSDT,2022-06-17,21067.7,21483,20222,20656,18884297034.24427,7130710,455842.434,9479225040.711731,6.616e-5
BTSUSDT,2022-06-17,0.00894,0.0091,0.008329999999999999,0.008879999999999999,7394775.55155,49205,406283108,3582948.44866,-3.0000000000000003e-4
C98USDT,2022-06-17,0.4819,0.5177,0.4601,0.4938,32401577.3568,164456,32226480,15899712.7527,0.0010955
CELOUSDT,2022-06-17,0.8640000000000001,0.884,0.8190000000000001,0.8640000000000001,16235598.9689,70253,9183872.1,7895111.0884,-9.991000000000001e-5
CELRUSDT,2022-06-17,0.012709999999999999,0.013869999999999999,0.01225,0.013340000000000001,26044519.99857,98882,979422454,12959049.38587,3.3401000000000004e-4
CHRUSDT,2022-06-17,0.1617,0.171,0.1548,0.1658,17918898.2937,77958,55734004,9100169.9307,3.2396e-4
CHZUSDT,2022-06-17,0.09369,0.10131,0.08989,0.09412000000000001,45208854.05274,189381,229933698,21767425.46327,-7.067e-5
COMPUSDT,2022-06-17,31.62,32.48,29.27,31.63,33195829.34033,167062,526794.778,16453752.71515,4.4344e-4
COTIUSDT,2022-06-17,0.09011,0.09229,0.08491,0.08924,13137735.12028,88993,72463813,6470596.26028,4.9418e-4
CRVUSDT,2022-06-17,0.684,0.706,0.644,0.665,66824416.4916,179971,49403037.6,33459283.2929,5.7211e-4
CTKUSDT,2022-06-17,0.7744,0.8032,0.7611,0.7701,32451280.4954,299361,20355719,15883619.6694,5.0524e-4
CTSIUSDT,2022-06-17,0.1503,0.1548,0.1406,0.1501,13890612.023699999,74546,46881275,7002348.1992,7.4475e-4
CVCUSDT,2022-06-17,0.12839,0.13496,0.12190999999999999,0.12852,23793709.57118,124324,93672213,12085418.87284,2.638e-4
DARUSDT,2022-06-17,0.3031,0.3115,0.2878,0.3023,13698771.09032,94579,21417628.5,6489200.05617,-9.711e-5
DASHUSDT,2022-06-17,42.56,44.36,41.05,43.44,24756781.66955,133494,295943.057,12747372.33885,-3.1679999999999995e-5
DEFIUSDT,2022-06-17,619.9,632,584.7,617,7762868.5859,31271,6151.232,3771038.2371,4.7180000000000003e-4
DENTUSDT,2022-06-17,8.4e-4,8.66e-4,8e-4,8.449999999999999e-4,16705719.585801,85464,9840268802,8267268.484271,8.214000000000001e-5
DGBUSDT,2022-06-17,0.009309999999999999,0.00955,0.00881,0.00922,6530312.62937,38236,342739912,3170533.3013400002,-2.314000000000001e-5
DOGEUSDT,2022-06-17,0.05702,0.05942000000000001,0.05417,0.05657,232904769.63258,568621,2086288205,118638976.89951,-2.4341e-4
DOTUSDT,2022-06-17,7.421,7.544,6.962999999999999,7.292999999999999,296823554.8374,752613,19992134.7,145408330.7495,0.00149784
DUSKUSDT,2022-06-17,0.11714000000000001,0.12845,0.11091,0.12495999999999999,26259450.48853,134542,111373524,13463498.21741,6.694e-5
DYDXUSDT,2022-06-17,1.16,1.197,1.099,1.166,51537462.9697,177563,21709429,25139590.4343,2.1192e-4
EGLDUSDT,2022-06-17,51.67,55.67,49.49,51.68,138978051.65399998,442682,1355156,71096305.227,1.2279999999999998e-5
ENJUSDT,2022-06-17,0.4381,0.4581,0.4167,0.4402,31462183.0099,139880,35191133,15434465.8601,2.5737e-4
ENSUSDT,2022-06-17,8.235,8.515,7.808,8.238,51004167.586500004,268200,3082048.4,25335419.754300002,9.286e-5
EOSUSDT,2022-06-17,0.938,0.963,0.899,0.9329999999999999,93230965.2924,196737,50873713,47527073.859,1.45e-4
ETCUSDT,2022-06-17,14.375,14.61,13.562000000000001,14.16,112279544.83277,374780,3857455.34,54758186.52637,0.00112339
ETHUSDT,2022-06-17,1113.7,1134.4,1050,1084.19,8546711767.67438,5378811,3921350.585,4285450567.54601,3.3022e-4
FILUSDT,2022-06-17,5.445,5.537999999999999,5.2,5.388999999999999,59105677.778799996,194249,5482103.600000001,29519529.0567,-5.3490000000000005e-5
FLMUSDT,2022-06-17,0.1096,0.116,0.1038,0.1087,49096767.728,226930,215962902,23724926.3337,-3.0000000000000003e-4
FLOWUSDT,2022-06-17,1.4909999999999999,1.518,1.368,1.425,24530791.2604,95932,8395739.6,12046968.8428,0.0011129999999999998
FTMUSDT,2022-06-17,0.2307,0.2475,0.2194,0.2371,323417900.05979997,764840,692069036,162414579.3717,5.2522e-4
FTTUSDT,2022-06-17,23.715,25.099,22.965,24.321,24526523.4717,96574,524492.5,12686515.7625,8.9277e-4
GALAUSDT,2022-06-17,0.057670000000000006,0.05845,0.054,0.05652000000000001,205351188.07325,607318,1769938566,100090422.92999001,1.7358e-4
GALUSDT,2022-06-17,2.793,2.8586,2.6111,2.7298,51481747.323,321111,9037777,24690654.8976,1.38e-4
GMTUSDT,2022-06-17,0.6151,0.6396,0.5835,0.6156,600407021.0608,1460193,494201889,302566750.9741,9.100600000000001e-4
GRTUSDT,2022-06-17,0.10047,0.10264000000000001,0.09416000000000001,0.09845,27272667.98792,170388,134844697,13352795.81261,-5.7379999999999996e-5
GTCUSDT,2022-06-17,2.366,2.577,2.226,2.3480000000000003,47105801.3081,211842,9975849,23909256.9286,3.4671e-4
HBARUSDT,2022-06-17,0.06644,0.06999,0.06415,0.06781000000000001,18722671.75844,101604,136620704,9251336.84073,-5.961e-5
HNTUSDT,2022-06-17,10.366,11.5,9.924,11.159,130620573.095,457068,6296332,67883132.252,-1.0095000000000001e-4
HOTUSDT,2022-06-17,0.0020280000000000003,0.002082,0.0019440000000000002,0.0020510000000000003,15380311.479005,77395,3709960619,7535232.348256,2.04e-4
ICXUSDT,2022-06-17,0.2663,0.2714,0.2492,0.262,16991746.409,81925,30781385,8100906.8723,-2.5149e-4
IMXUSDT,2022-06-17,0.7054,0.7966,0.669,0.7587,52874512.5619,198153,35114464,26110991.2375,3.7788e-4
IOSTUSDT,2022-06-17,0.013328,0.013692,0.012748,0.013396000000000002,15782815.270697,110209,588761027,7828808.76328,7.940000000000002e-6
IOTAUSDT,2022-06-17,0.2617,0.2693,0.2477,0.2655,13027583.45722,74482,24166553.6,6323550.61149,-1.6918e-4
IOTXUSDT,2022-06-17,0.02636,0.02694,0.02455,0.02636,8992944.00623,66478,171553933,4465259.14337,-1.359e-4
JASMYUSDT,2022-06-17,0.0092,0.00941,0.00865,0.00916,24494416.463859998,83973,1286751632,11699791.30535,8.4298e-4
KAVAUSDT,2022-06-17,1.632,1.6941,1.5632,1.647,22839016.63283,144756,7049801,11568030.71881,8.1446e-4
KLAYUSDT,2022-06-17,0.2365,0.2447,0.2272,0.2401,16330547.62871,64359,33883877.7,8033112.20469,6.965399999999999e-4
KNCUSDT,2022-06-17,1.398,1.434,1.318,1.365,73484251.362,274597,26664741,36912504.876,-2.7159e-4
KSMUSDT,2022-06-17,50.48,51.39,48.01,49.37,23594812.064,130898,234838.9,11674232.779000001,6.265400000000001e-4
LINAUSDT,2022-06-17,0.00839,0.00869,0.00787,0.00817,22749395.2338,108658,1356859295,11233162.396230001,-3.91e-5
LINKUSDT,2022-06-17,6.5729999999999995,6.8229999999999995,6.239,6.417000000000001,375108359.78435,1037638,28467031.06,185303396.11369,1.5108e-4
LITUSDT,2022-06-17,0.7490000000000001,0.785,0.6759999999999999,0.722,70300303.8168,229082,47682844.8,34845823.2726,-3.0000000000000003e-4
LPTUSDT,2022-06-17,7.3839999999999995,7.79,6.992999999999999,7.587999999999999,10289293.5667,68843,720230.4,5356331.8771,4.3418e-4
LRCUSDT,2022-06-17,0.3718,0.3849,0.3545,0.373,42866919.6682,181814,57953559,21586535.2525,2.5108e-4
LTCUSDT,2022-06-17,45.56,47.76,43.92,46.1,174369492.60654,477074,1909261.881,88104932.14322999,-3.0000000000000003e-4
MANAUSDT,2022-06-17,0.8382,0.878,0.7975,0.8448,142391424.8342,502871,84958685,71106665.3888,-4.128e-5
MASKUSDT,2022-06-17,1.316,1.344,1.225,1.297,19470200.453,96563,7390884,9577114.752,6.431e-5
MATICUSDT,2022-06-17,0.393,0.408,0.3748,0.3974,143169350.7415,437083,184285290,72533417.451,0.00108109
MKRUSDT,2022-06-17,759.3,785.5,714.3,765.5,18592973.8184,106229,12396.141,9386645.5131,4.6790000000000004e-5
MTLUSDT,2022-06-17,1.3539,1.3933,1.2816,1.3262,61450129.3512,248069,22555406,30283216.278,7.2405e-4
NEARUSDT,2022-06-17,3.33,3.473,3.125,3.421,299717889.587,690340,45340882,150809435.089,0.00223309
NEOUSDT,2022-06-17,9.117,9.316,8.663,9.076,27321921.82528,146254,1535158.9,13898393.97552,7.909e-5
NKNUSDT,2022-06-17,0.07072,0.07851,0.06649,0.07512,50904335.30668,250161,338438840,24670500.72249,0.00280972
OCEANUSDT,2022-06-17,0.18456,0.18867,0.17154,0.17926,31982508.56561,147251,86830859,15752428.76409,1.4247e-4
OGNUSDT,2022-06-17,0.211,0.242,0.2047,0.2348,117182192.96270001,425177,257410320,58208350.7998,2.3672e-4
OMGUSDT,2022-06-17,1.859,1.899,1.761,1.857,20744633.8063,105275,5623244.1,10394944.311,1.6159999999999997e-4
ONEUSDT,2022-06-17,0.025869999999999997,0.026930000000000003,0.02468,0.02572,37929432.26128,154994,713740687,18467480.53549,7.1296e-4
ONTUSDT,2022-06-17,0.2164,0.2233,0.2065,0.2171,11791099.22403,73373,27487093.6,5943682.78841,-2.7017e-4
OPUSDT,2022-06-17,0.5257,0.5522,0.4796,0.505,138748377.03638,408847,132014314.6,67531246.33743,2.81999999999999e-6
PEOPLEUSDT,2022-06-17,0.02215,0.023280000000000002,0.02026,0.02175,224751529.64406,791270,5047175970,110055212.09542,2.1387e-4
QTUMUSDT,2022-06-17,2.728,2.802,2.582,2.721,15708260.1268,81794,2884132.1,7841527.8795,-1.4677e-4
RAYUSDT,2022-06-17,0.675,0.696,0.652,0.675,8325365.0464,43369,5915048.4,3999996.0311,1.0434000000000001e-4
REEFUSDT,2022-06-17,0.003436,0.003512,0.003229,0.0033770000000000002,18880669.447842,92664,2738774953,9279368.011522,5.7663e-4
RENUSDT,2022-06-17,0.0974,0.0993,0.0903,0.0975,14010015.8872,79429,71803894,6859229.6509,-1.0703000000000001e-4
RLCUSDT,2022-06-17,0.6495,0.667,0.604,0.642,10159922.40523,76223,7821685.4,5002364.07927,0.00104523
ROSEUSDT,2022-06-17,0.049030000000000004,0.0498,0.04589,0.04773,20331516.72033,121074,210805721,10167446.83022,2.0842000000000001e-4
RSRUSDT,2022-06-17,0.006624,0.007073,0.006082,0.006712999999999999,83073362.76092601,459067,6172277527,40679707.623643,5.293e-4
RUNEUSDT,2022-06-17,1.816,1.837,1.647,1.725,81852087.597,300035,23002107,39938131.036,-1.269e-4
RVNUSDT,2022-06-17,0.02131,0.02181,0.01902,0.02018,52845792.43165,248200,1260708917,25891469.83408,3.408e-4
SANDUSDT,2022-06-17,0.8607,0.8921,0.8159,0.862,170691037.0389,508507,99708946,85230781.3051,-1.767e-5
SCUSDT,2022-06-17,0.0036799999999999997,0.0037090000000000005,0.003334,0.003653,10669655.183182001,58773,1513866037,5365081.265825,0.00137132
SFPUSDT,2022-06-17,0.3226,0.362,0.304,0.349,103684564.76889999,394748,151633187,52630162.136,3.9589000000000003e-4
SKLUSDT,2022-06-17,0.054520000000000006,0.056,0.0511,0.052270000000000004,25267207.86508,151526,236412140,12553093.73097,6.165e-5
SNXUSDT,2022-06-17,1.8119999999999998,1.84,1.712,1.743,20796191.6789,114149,5963530.4,10493983.9554,0.00122058
SOLUSDT,2022-06-17,31.29,32.64,29.21,31.19,1644466756.66,1591274,26646907,829799918.21,5.2762e-4
SRMUSDT,2022-06-17,0.874,0.918,0.838,0.894,27820753.022,108422,15077386,13293093.203,7.492400000000001e-4
STMXUSDT,2022-06-17,0.00639,0.00692,0.0060799999999999995,0.00665,30019132.6027,108788,2241809520,14840103.66545,-1.2051000000000001e-4
STORJUSDT,2022-06-17,0.4529,0.4961,0.4134,0.4853,732931948.5903,1972298,824827928,379116762.2911,0.02274646
SUSHIUSDT,2022-06-17,0.992,1.017,0.929,0.989,44982058.916,159982,22814351,22348129.234,5.1750000000000004e-5
SXPUSDT,2022-06-17,0.3655,0.3744,0.3432,0.3655,29006949.00915,138281,39768763.9,14336392.26108,-3.0000000000000003e-4
THETAUSDT,2022-06-17,1.173,1.275,1.15,1.204,140109767.0728,342880,57381529.8,69924818.4686,-2.8615e-4
TOMOUSDT,2022-06-17,0.4186,0.4276,0.3924,0.4148,10543468.185899999,79986,12551575,5169131.151,1.8099999999999844e-6
TRBUSDT,2022-06-17,11.01,11.6,10.41,11.28,22929751.194000002,115528,1014394.9,11282258.347,-2.1448000000000002e-4
TRXUSDT,2022-06-17,0.060079999999999995,0.06333,0.05807999999999999,0.06015,536471759.44393,891447,4596334779,277832230.88418,0.0026387199999999998
UNFIUSDT,2022-06-17,5.582999999999999,6.11,5.2589999999999995,5.691,243075833.66009998,897958,21267066.8,120760854.38159999,8.59999999999996e-7
UNIUSDT,2022-06-17,3.945,4.027,3.752,3.941,58741303.861999996,242076,7833996,30594653.765,-2.2499e-4
VETUSDT,2022-06-17,0.02336,0.02393,0.02222,0.02338,41533186.59652,158842,898688818,20852953.74452,2.7707999999999997e-4
WAVESUSDT,2022-06-17,4.483,4.876,4.204,4.649,360207513.6579,978084,39881344.7,179968985.1907,0.0035992899999999998
WOOUSDT,2022-06-17,0.14587999999999998,0.162,0.132,0.13789,58397148.90608,236181,197057169,28545682.51105,8.7988e-4
XEMUSDT,2022-06-17,0.0393,0.041,0.0373,0.0399,12428214.7821,53232,157358964,6188629.1771,5.2528e-4
XLMUSDT,2022-06-17,0.11099,0.11662,0.10662,0.1122,40493091.19311,178894,183568701,20488815.47747,-2.1601000000000001e-4
XMRUSDT,2022-06-17,107.44,116.34,104.04,112.34,104257374.74984,334691,468192.962,52313116.70992,7.4833e-4
XRPUSDT,2022-06-17,0.3166,0.3398,0.3069,0.3211,360273798.11498,626638,565906155.3,183255484.27019998,1.8039999999999983e-5
XTZUSDT,2022-06-17,1.419,1.4669999999999999,1.329,1.4,123059012.87189999,272622,46910408.1,66318383.5416,-1.6337e-4
YFIUSDT,2022-06-17,4851,4930,4552,4759,38554377.486,156562,4317.742,20673366.544,0.00038282999999999997
ZECUSDT,2022-06-17,61.14,64.73,57.74,62.26,47244099.8318,219952,389707.529,24120738.58926,-5.128e-5
ZENUSDT,2022-06-17,14.315,14.527000000000001,13.297,14.069,11549380.804200001,95068,403918.8,5655894.9966,-1.909e-4
ZILUSDT,2022-06-17,0.03341,0.0344,0.03186,0.03349,68297834.04921,264611,1015255676,33873782.99881,1.1243e-4
ZRXUSDT,2022-06-17,0.2833,0.2888,0.2528,0.2655,75592300.95063,284397,140106041.8,37910609.09002,1.4211e-4
1000SHIBUSDT,2022-06-18,0.008118,0.008269,0.00765,0.007779,126558961.038463,278008,7896514303,62729125.715513,2.9044e-4
1000XECUSDT,2022-06-18,0.03783,0.03857,0.03445,0.03486,5786780.55852,44071,78152076,2846659.2461900003,1.6673e-4
1INCHUSDT,2022-06-18,0.5916,0.5992,0.5333,0.5419,20896344.4048,113438,18578995,10550442.2806,9.0217e-4
AAVEUSDT,2022-06-18,57.96,58.7,50.32,51.21,101997965.766,356862,934035.2,50519799.544,4.766e-4
ADAUSDT,2022-06-18,0.4874,0.495,0.449,0.4566,540201556.1455001,908750,558993542,263852761.637,-6.799e-5
ALGOUSDT,2022-06-18,0.3078,0.3171,0.2885,0.2971,53636705.26901,193360,88241996.4,26742551.43514,-2.0401000000000002e-4
ALICEUSDT,2022-06-18,2.031,2.081,1.831,1.943,46443890.5079,184195,11609580.6,22825684.22,0.00106918
ALPHAUSDT,2022-06-18,0.1087,0.1105,0.0976,0.1008,11821404.0317,74847,57079998,5940429.801,-1.397e-4
ANKRUSDT,2022-06-18,0.026639999999999997,0.027589999999999996,0.02421,0.0248,13781543.2037,76065,261181570,6799731.7882,7.31e-5
ANTUSDT,2022-06-18,1.584,1.6230000000000002,1.393,1.423,33586770.6245,161449,10869050.9,16403747.9948,2.0977e-4
APEUSDT,2022-06-18,3.558,3.865,3.197,3.372,358184082.415,920907,50030202,176131430.497,5.6255e-4
API3USDT,2022-06-18,1.288,1.37,1.165,1.307,35663309.1414,188873,13584370.3,17707939.0462,0.00108151
ARPAUSDT,2022-06-18,0.028380000000000002,0.0288,0.025789999999999997,0.0266,10038010.15749,64057,176761972,4871974.56914,3.6207e-4
ARUSDT,2022-06-18,8.673,8.72,7.504,7.6610000000000005,31699644.6049,158455,1854304.7,14854514.4595,-1.9710000000000006e-5
ATAUSDT,2022-06-18,0.1775,0.18,0.1525,0.156,29733650.1381,161390,82334865,13694861.719999999,3.3937999999999997e-4
ATOMUSDT,2022-06-18,6.475,6.542999999999999,5.763,5.852,124631044.26905,380374,9912449.37,60511378.567770004,2.8547e-4
AUDIOUSDT,2022-06-18,0.3048,0.3108,0.2706,0.2801,23722918.2985,106352,38940455,11399432.4548,8.2612e-4
AVAXUSDT,2022-06-18,16.08,16.3,14.54,14.93,358165332.08,537319,11501624,177935066.7,0.00108803
AXSUSDT,2022-06-18,13.83,14.09,12.4,12.67,133054100.77,274951,4866330,63880666.129999995,0.00268562
BAKEUSDT,2022-06-18,0.2258,0.2309,0.2025,0.2121,17029749.5391,100079,37182226,8137163.4094,3.2724e-4
BALUSDT,2022-06-18,4.3,4.382,3.84,3.9339999999999997,10583383.8169,72837,1277924,5261743.6572,0.0029081000000000003
BANDUSDT,2022-06-18,1.4013,1.4238,1.225,1.2644,22739604.68954,147423,8573548.700000001,11365161.60948,2.1277e-4
BATUSDT,2022-06-18,0.3393,0.344,0.3053,0.3073,33788989.66345,151467,50819812.699999996,16608925.1548,7.839999999999996e-6
BCHUSDT,2022-06-18,116.5,125.2,111,119.32,288502038.5198,842687,1267527.524,150007130.43624,7.0713e-4
BELUSDT,2022-06-18,0.9067,0.925,0.7809,0.7964,114786005.2404,436115,64451596,55132314.738,2.8601e-4
BLZUSDT,2022-06-18,0.09022999999999999,0.09082,0.07749,0.08412,49283214.29937,245857,276161447,23388638.75536,3.1109999999999997e-4
BNBUSDT,2022-06-18,215.68,218.99,195.65,198.48,579161505.89974,1037107,1366018.68,281208158.14363,7.0876e-4
BTCDOMUSDT,2022-06-18,1602.3,1617.6,1582,1594.2,12130271.3024,25053,4161.287,6656515.9073,-0.00226
BTCUSDT,2022-06-18,20656,20785.5,18690,18946.6,15371054884.74336,6323579,379868.166,7465838698.32884,-1.7158e-4
BTSUSDT,2022-06-18,0.008870000000000001,0.009059999999999999,0.008029999999999999,0.008190000000000001,6707644.73848,44297,353526731,3059094.01345,1.3012999999999998e-4
C98USDT,2022-06-18,0.4936,0.5123,0.4385,0.457,24820775.4992,132224,25337547,12062580.2336,0.00118667
CELOUSDT,2022-06-18,0.8640000000000001,0.8759999999999999,0.789,0.797,13882943.4392,63996,7866541.8,6520102.9297,-1.9007e-4
CELRUSDT,2022-06-18,0.013340000000000001,0.0136,0.01181,0.01217,16626753.4299,75503,625270483,7985747.86733,1.8559000000000002e-4
CHRUSDT,2022-06-18,0.1658,0.1716,0.1512,0.1576,15171322.0361,70610,44109462,7121975.1294,8.740000000000008e-6
CHZUSDT,2022-06-18,0.09412999999999999,0.09619,0.08532999999999999,0.08695,35232794.55741,161949,193789473,17526050.5232,-1.945e-4
COMPUSDT,2022-06-18,31.62,33.03,28.33,29.49,32582264.75742,162316,515664.999,15961518.980630001,7.8754e-4
COTIUSDT,2022-06-18,0.0892,0.0908,0.08171,0.08321,10697031.36095,75351,61150999,5282899.60647,2.8848000000000003e-4
CRVUSDT,2022-06-18,0.665,0.6759999999999999,0.568,0.581,79028237.6221,208730,62518612.4,38467037.4049,8.728e-4
CTKUSDT,2022-06-18,0.7698,0.7759,0.711,0.7377,17629060.835699998,187428,10849361,8156351.2922,0.00130316
CTSIUSDT,2022-06-18,0.15,0.1518,0.1342,0.1395,9293235.3608,57552,31635939,4561224.498,4.1420000000000004e-4
CVCUSDT,2022-06-18,0.12850999999999999,0.13429000000000002,0.11740999999999999,0.12090999999999999,13801998.28459,87681,52722705,6638142.49535,7.5616e-4
DARUSDT,2022-06-18,0.3023,0.3119,0.2718,0.2787,11501900.02625,90843,18858500.7,5494700.80842,-3.755000000000002e-5
DASHUSDT,2022-06-18,43.42,44.24,39.61,40.94,18113910.24788,103934,213938.56100000002,8991799.42182,-1.699e-4
DEFIUSDT,2022-06-18,617,626,550.6,563.4,7819488.7165,27533,6806.92,3987724.2597,5.2519e-4
DENTUSDT,2022-06-18,8.449999999999999e-4,8.65e-4,7.769999999999999e-4,7.97e-4,14601773.651056,71069,8555189175,7033366.581165,-1.1597e-4
DGBUSDT,2022-06-18,0.00921,0.00944,0.00835,0.00865,5474640.30045,33794,291133805,2593331.25605,9.172200000000001e-4
DOGEUSDT,2022-06-18,0.05656,0.057870000000000005,0.05159,0.0527,188271187.46647,478059,1735071135,94483086.11379,-1.7968000000000001e-4
DOTUSDT,2022-06-18,7.292000000000001,7.41,6.61,6.822,239706238.5564,596836,16706428.6,116744464.6459,0.00194477
DUSKUSDT,2022-06-18,0.12495999999999999,0.12566,0.10658,0.109,17487837.58671,110071,71177734,8310143.20213,-2.5799e-4
DYDXUSDT,2022-06-18,1.165,1.187,1.0290000000000001,1.056,42855322.7334,159322,19062618.9,21099946.6722,6.2894e-4
EGLDUSDT,2022-06-18,51.67,53.54,45.5,46.17,84067431.914,282059,873640.8,42859631.482,4.0959e-4
ENJUSDT,2022-06-18,0.44,0.4467,0.3976,0.4089,28638937.0433,137085,33398934,14121279.3866,-8.547e-5
ENSUSDT,2022-06-18,8.237,8.373,7.46,8.019,42910058.2,225033,2591664.8,20802742.131,-3.0000000000000003e-4
EOSUSDT,2022-06-18,0.9329999999999999,0.9490000000000001,0.865,0.882,93641533.7137,193280,52136342.4,47212207.8958,-1.0895e-4
ETCUSDT,2022-06-18,14.158,14.575999999999999,13.032,13.43,103477102.09616,342083,3826840.33,52703957.483959995,9.004e-4
ETHUSDT,2022-06-18,1084.15,1099.65,971.75,989.04,7106175215.55222,4649115,3436528.429,3533001311.63754,4.4047e-4
FILUSDT,2022-06-18,5.388,5.415,4.968999999999999,5.079,62553237.6846,198659,5832063.2,30281727.7533,-1.3700000000000001e-5
FLMUSDT,2022-06-18,0.1087,0.1137,0.0985,0.1025,38056679.958399996,171711,175973945,18600047.1621,-3.0000000000000003e-4
FLOWUSDT,2022-06-18,1.425,1.433,1.219,1.273,23853871.6066,88531,8721913,11565593.2924,0.0021235
FTMUSDT,2022-06-18,0.2371,0.2474,0.2135,0.2195,253582808.6358,664684,546920702,125439441.143,5.1253e-4
FTTUSDT,2022-06-18,24.311,24.72,22.243,22.702,17029712.2123,74827,363422.2,8517518.8399,6.190400000000001e-4
GALAUSDT,2022-06-18,0.05652000000000001,0.057870000000000005,0.05151,0.05326,169310744.31807,497515,1489781890,81521214.34501,2.0051e-4
GALUSDT,2022-06-18,2.7295,2.7635,2.3038,2.4073,46477356.37,291001,8650451,21753799.4684,6.479999999999999e-6
GMTUSDT,2022-06-18,0.6156,0.6289,0.5479,0.5698,496027014.934,1172684,420694263,247214716.3519,7.542499999999999e-4
GRTUSDT,2022-06-18,0.09842999999999999,0.10046000000000001,0.0894,0.09668,30340005.663850002,178628,150110891,14480896.36706,-3.0000000000000003e-4
GTCUSDT,2022-06-18,2.349,2.418,2.089,2.1390000000000002,15956816.8812,103272,3382182.6,7653434.893,1.6528000000000002e-4
HBARUSDT,2022-06-18,0.06782,0.06923,0.06185,0.06359,14920799.02991,91496,107644008,7091346.091010001,-3.0000000000000003e-4
HNTUSDT,2022-06-18,11.153,11.822,10.292,10.443,129116453.805,431971,6101751,67435910.381,-2.1535e-4
HOTUSDT,2022-06-18,0.00205,0.002085,0.001905,0.001943,12976809.44499,66612,3119361280,6224014.790675,-2.7198e-4
ICXUSDT,2022-06-18,0.2619,0.2734,0.2397,0.2465,16966787.462,77219,32181371,8301024.58,-2.0008000000000002e-4
IMXUSDT,2022-06-18,0.7585,0.7836,0.6597,0.6791,40151506.3415,168156,26138424,19089279.8959,9.3403e-4
IOSTUSDT,2022-06-18,0.013393,0.013800999999999999,0.01231,0.012572,14942222.468156999,103423,554380660,7224885.616956,-1.3415e-4
IOTAUSDT,2022-06-18,0.2657,0.2711,0.2426,0.2475,11306770.34344,61913,21172388.5,5439264.37488,-2.8717e-4
IOTXUSDT,2022-06-18,0.02634,0.026910000000000003,0.02387,0.02428,8462889.75596,64836,166372257,4212183.2885,-2.4152e-4
JASMYUSDT,2022-06-18,0.009170000000000001,0.009309999999999999,0.00828,0.00852,17639997.91768,64853,989641823,8696273.60833,0.00136493
KAVAUSDT,2022-06-18,1.6469,1.6824,1.4767,1.5126,20256418.24258,125743,6563111.2,10353407.23901,8.6829e-4
KLAYUSDT,2022-06-18,0.24,0.2437,0.2243,0.2301,14145645.69346,55390,30781592.7,7186167.89195,0.00199211
KNCUSDT,2022-06-18,1.364,1.384,1.2,1.23,53238967.925,202530,20053819,25977891.737999998,-8.314999999999999e-5
KSMUSDT,2022-06-18,49.35,49.73,44.6,47.18,24581908.487999998,136756,264101.5,12529729.806,0.00110833
LINAUSDT,2022-06-18,0.008159999999999999,0.00828,0.00735,0.007540000000000001,19303015.34169,91337,1181688003,9320312.50891,-1.8638000000000001e-4
LINKUSDT,2022-06-18,6.416,6.477,5.654,5.742000000000001,315938117.43281,854005,25545248.52,153955746.01162001,-9.574e-5
LITUSDT,2022-06-18,0.723,0.965,0.718,0.917,448569470.2333,1187136,262184879.9,230663422.9539,0.00262466
LPTUSDT,2022-06-18,7.586,7.877999999999999,6.769,7.0120000000000005,7728040.4369,58361,510841,3749832.416,-2.3237e-4
LRCUSDT,2022-06-18,0.373,0.3819,0.3381,0.3462,30765127.1036,146395,41147916,14762050.3244,3.7349999999999997e-4
LTCUSDT,2022-06-18,46.1,48.37,43.6,44.86,193476452.51036,514016,2144467.197,99267956.38182999,8.927e-5
MANAUSDT,2022-06-18,0.8447,0.8563,0.765,0.7802,116414036.9385,402301,70122633,56856321.4162,-1.3959e-4
MASKUSDT,2022-06-18,1.296,1.343,1.179,1.262,19066763.757,97528,7200929,9163624.171,1.5836e-4
MATICUSDT,2022-06-18,0.3974,0.4073,0.3561,0.3571,138063211.6478,397794,176192876,66875092.793,7.0195e-4
MKRUSDT,2022-06-18,765.1,785.6,690.8,705.2,20074927.709,98192,13374.479,9955010.7192,2.4307000000000002e-4
MTLUSDT,2022-06-18,1.326,1.3563,1.1654,1.2157,46712619.091800004,201020,18255272,22958311.0604,0.00176289
NEARUSDT,2022-06-18,3.42,3.496,3.055,3.076,242968786.607,543989,36522103,118080950.734,0.0018596200000000002
NEOUSDT,2022-06-18,9.075,9.202,8.252,8.562999999999999,24605148.11132,132682,1330704.65,11652007.88729,1.8567e-4
NKNUSDT,2022-06-18,0.07511,0.08519,0.07428,0.07539,225210791.9276,928786,1444253077,116291480.94889,0.01035933
OCEANUSDT,2022-06-18,0.17926,0.18266,0.16455999999999998,0.16526,20207170.38335,111923,56585594,9834497.48163,7.4141e-4
OGNUSDT,2022-06-18,0.2348,0.2517,0.2069,0.2237,204308707.30449998,704119,437321287,104060321.7472,-6.386e-5
OMGUSDT,2022-06-18,1.856,1.893,1.689,1.706,17337696.4705,89269,4759486.9,8549140.8238,1.1457000000000001e-4
ONEUSDT,2022-06-18,0.025710000000000004,0.026539999999999998,0.02307,0.02408,27572992.19667,137918,542806514,13385818.13704,9.557e-4
ONTUSDT,2022-06-18,0.217,0.226,0.1979,0.2033,21255721.07244,91466,49276681.6,10370376.03784,1.967e-4
OPUSDT,2022-06-18,0.5049,0.5281,0.4465,0.4537,107365654.34129,341902,104814854.4,50841179.94688,-2.8407e-4
PEOPLEUSDT,2022-06-18,0.02174,0.022940000000000002,0.01895,0.0206,135898128.75315,488142,3124081279,65247245.65248,-2.1234000000000002e-4
QTUMUSDT,2022-06-18,2.721,2.7910000000000004,2.476,2.5469999999999997,13561838.980800001,78991,2546414.1,6726954.802,4.812999999999999e-5
RAYUSDT,2022-06-18,0.675,0.679,0.613,0.62,5641787.0282,38869,4226876.9,2731785.0913,7.445199999999999e-4
REEFUSDT,2022-06-18,0.0033759999999999997,0.003436,0.0031100000000000004,0.0031309999999999997,16840873.850575,73496,2434733337,7989409.065758,5.0037e-4
RENUSDT,2022-06-18,0.0974,0.1003,0.0881,0.0896,11655504.7159,65114,60364391,5699518.0165,8.312e-5
RLCUSDT,2022-06-18,0.6415,0.6599,0.576,0.6225,29637606.696229998,137112,22643994.5,14335328.99236,9.5715e-4
ROSEUSDT,2022-06-18,0.04773,0.04874,0.0437,0.0452,19981991.78656,120439,217390698,10073620.37381,2.7786e-4
RSRUSDT,2022-06-18,0.006712999999999999,0.007289,0.006157999999999999,0.006444,90769439.890887,437442,6583053257,44460741.185827,0.00103322
RUNEUSDT,2022-06-18,1.724,1.753,1.525,1.537,64598609.933,221790,19151391,31158320.246,4.7575e-4
RVNUSDT,2022-06-18,0.02017,0.0212,0.018330000000000003,0.018940000000000002,23356489.60243,109676,560450765,11140261.37065,1.0509000000000001e-4
SANDUSDT,2022-06-18,0.8617,0.8696,0.7714,0.79,137646793.5325,429432,83745956,68568309.5653,2.6234e-4
SCUSDT,2022-06-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-18,0.3489,0.3497,0.2875,0.2965,48810215.7085,218277,71848037,22853379.2268,6.768e-5
SKLUSDT,2022-06-18,0.05227999999999999,0.053029999999999994,0.045919999999999996,0.04777,19278889.92904,115933,181112481,9045365.403649999,4.4948000000000004e-4
SNXUSDT,2022-06-18,1.742,1.7519999999999998,1.537,1.5730000000000002,18788898.8328,105363,5600850.4,9192776.4556,0.00232977
SOLUSDT,2022-06-18,31.19,32.1,27.77,29.78,1238376415.59,1204682,20675281,619275230.77,2.5097e-4
SRMUSDT,2022-06-18,0.894,0.903,0.81,0.84,18446646.466,91743,10319439,8889654.544,0.00142393
STMXUSDT,2022-06-18,0.006640000000000001,0.0071400000000000005,0.00635,0.00645,25483800.5731,109210,1866501175,12662213.05687,-3.0000000000000003e-4
STORJUSDT,2022-06-18,0.4851,0.5,0.4256,0.4264,244258786.3282,748161,264294899,123329020.8892,0.00698932
SUSHIUSDT,2022-06-18,0.988,1.059,0.887,0.936,68482971.766,237237,35407876,34718877.937,6.385599999999999e-4
SXPUSDT,2022-06-18,0.3655,0.3728,0.3293,0.3392,22632244.5354,103580,30917685.4,10918613.1286,-3.0000000000000003e-4
THETAUSDT,2022-06-18,1.204,1.265,1.1,1.132,90551058.0086,243363,36895190,43704706.8191,-2.6497e-4
TOMOUSDT,2022-06-18,0.4147,0.455,0.3954,0.4367,70076758.6089,279829,79085495,34107822.0334,0.00147006
TRBUSDT,2022-06-18,11.28,11.33,9.89,9.92,17839768.326,92816,788989.5,8329583.066,-2.2467e-4
TRXUSDT,2022-06-18,0.060129999999999996,0.06391000000000001,0.05683,0.06142,491463929.83845,852506,4242960775,254296446.84256,0.00136409
UNFIUSDT,2022-06-18,5.69,6.02,5.186,5.2410000000000005,216975843.8605,725532,18962857.5,106384288.3072,3.587000000000001e-5
UNIUSDT,2022-06-18,3.94,4.085,3.576,3.624,51158116.801,226750,6548616,24990396.391,-1.4949e-4
VETUSDT,2022-06-18,0.02337,0.02368,0.02106,0.021419999999999998,40289807.07689,165089,848878369,18875582.06975,-4.7190000000000014e-5
WAVESUSDT,2022-06-18,4.649,4.847,4.33,4.46,435989581.9075,1222586,46976821.1,215407032.1669,0.0019011599999999998
WOOUSDT,2022-06-18,0.13784000000000002,0.14439000000000002,0.12077,0.13584000000000002,25851161.0229,128993,93358205,12551050.97262,6.8599e-4
XEMUSDT,2022-06-18,0.0398,0.0406,0.0365,0.0372,9251921.4194,44113,114710478,4437750.7837,7.781299999999999e-4
XLMUSDT,2022-06-18,0.11217,0.11383,0.10315999999999999,0.10584,31103038.08587,145082,143803541,15603884.2411,-3.0000000000000003e-4
XMRUSDT,2022-06-18,112.35,115.6,100.83,101.22,63302986.87084,240157,283781.369,30835637.4119,8.4672e-4
XRPUSDT,2022-06-18,0.3211,0.3262,0.3001,0.3053,289999671.45323,499796,454236619.5,141777635.07113,2.3407000000000001e-4
XTZUSDT,2022-06-18,1.399,1.416,1.25,1.294,56364564.2468,153905,21281014.7,28626640.036000002,-2.1833e-4
YFIUSDT,2022-06-18,4758,4875,4271,4382,25338315.561,134934,2656.09,12114455.593,3.7857e-4
ZECUSDT,2022-06-18,62.27,63.8,56.12,57.53,38245438.87516,203073,314627.912,18944631.10182,-2.7244e-4
ZENUSDT,2022-06-18,14.067,14.335,12.562000000000001,12.911,9736498.369,73603,347173.7,4660343.6664,-2.248e-5
ZILUSDT,2022-06-18,0.03347,0.03411,0.030189999999999998,0.03129,48288024.12365,228991,742667245,23836231.91588,3.6152e-4
ZRXUSDT,2022-06-18,0.2655,0.2765,0.2373,0.2433,26646460.7043,135338,51050264.2,13132802.60605,2.9189e-4
1000SHIBUSDT,2022-06-19,0.00778,0.008078,0.007129000000000001,0.008027,211744109.49021798,506373,13745321977,105067374.283864,4.9965e-4
1000XECUSDT,2022-06-19,0.034839999999999996,0.03696,0.033010000000000005,0.03683,7585010.49302,53216,108125137,3776226.75874,0.00113869
1INCHUSDT,2022-06-19,0.5419,0.5705,0.5126,0.5636,28704387.8735,141190,26273883,14283237.5488,6.7613e-4
AAVEUSDT,2022-06-19,51.21,52.27,45.58,51.95,201431349.118,586505,2083989.8,101806782.837,1.0015e-4
ADAUSDT,2022-06-19,0.4567,0.4768,0.42,0.4699,801589298.6539,1384543,888321475,399734484.0765,9.819e-5
ALGOUSDT,2022-06-19,0.2972,0.3124,0.2745,0.3099,65277398.99039,260160,107040281.5,31477124.79447,-7.779e-5
ALICEUSDT,2022-06-19,1.943,2.207,1.865,2.167,103864023.5377,397617,25344663.8,52222043.0121,7.8058e-4
ALPHAUSDT,2022-06-19,0.1008,0.1064,0.0937,0.1059,17251704.4725,100040,86306108,8645978.2946,-1.7120000000000001e-4
ANKRUSDT,2022-06-19,0.0248,0.0273,0.022940000000000002,0.02682,18044389.92114,107343,350281406,8900202.27212,1.8367e-4
ANTUSDT,2022-06-19,1.423,1.751,1.401,1.676,51584455.7827,236569,16765862.3,26539550.4199,4.2657000000000003e-4
APEUSDT,2022-06-19,3.371,3.967,3.113,3.931,507890658.486,1315459,71515149,256497884.199,3.3166e-4
API3USDT,2022-06-19,1.307,1.451,1.281,1.367,86987359.2488,371182,31879585.3,43741488.6292,0.00241878
ARPAUSDT,2022-06-19,0.02661,0.027819999999999998,0.0245,0.027610000000000003,11935485.0761,74208,223171497,5895087.10018,-3.0000000000000003e-4
ARUSDT,2022-06-19,7.6579999999999995,8.496,7.15,8.42,28505007.6475,158493,1810522.8,14235140.7513,-1.7986e-4
ATAUSDT,2022-06-19,0.156,0.1642,0.1426,0.1615,24465078.5749,138602,78077300,12004462.4632,-3.4660000000000004e-5
ATOMUSDT,2022-06-19,5.854,6.499,5.544,6.496,206975292.64225,628499,17098987.88,103250502.51682,-1.6759e-4
AUDIOUSDT,2022-06-19,0.2802,0.299,0.2579,0.2973,27538191.5946,131345,48903706,13690817.7041,5.644e-4
AVAXUSDT,2022-06-19,14.93,15.54,13.71,15.45,523433221.03000003,824584,17980811,262546349.02,3.4897e-4
AXSUSDT,2022-06-19,12.67,13.55,11.83,13.38,191333072.44,391967,7611031,97209116.02,5.6215e-4
BAKEUSDT,2022-06-19,0.2121,0.233,0.193,0.2323,23096675.0344,147083,53491183,11397281.1058,-1.4146999999999999e-4
BALUSDT,2022-06-19,3.93,4.22,3.6039999999999996,4.1530000000000005,14324713.3054,89741,1817225.5,7113175.144,0.00228878
BANDUSDT,2022-06-19,1.264,1.3899,1.1764,1.3719,29298538.5773,190477,11438225.9,14720456.5243,7.333e-5
BATUSDT,2022-06-19,0.3074,0.3451,0.2906,0.3329,47812708.00136,195643,77328630,24105405.68708,-2.6075e-4
BCHUSDT,2022-06-19,119.31,123.88,108.88,119.23,212598121.57592,727463,916535.863,106793155.83997,-3.0000000000000003e-4
BELUSDT,2022-06-19,0.7964,0.82,0.7245,0.8102,101759263.106,439186,65006392,50423328.563600004,5.8391e-4
BLZUSDT,2022-06-19,0.0841,0.09558,0.07786,0.09097999999999999,66748569.937869996,354954,365962040,32306847.6683,6.799e-5
BNBUSDT,2022-06-19,198.48,210,182.97,209.23,875540518.35261,1586774,2265379.06,446399014.62845,7.851700000000001e-4
BTCDOMUSDT,2022-06-19,1594.2,1640.8,1546.5,1550.3,18501894.4935,45525,5412.874,8628152.1009,-0.00131449
BTCUSDT,2022-06-19,18946.7,20100,17593.2,19816.3,26274107686.93946,10646120,718229.085,13485517674.64328,-6.923e-5
BTSUSDT,2022-06-19,0.0082,0.0089,0.00759,0.008870000000000001,6478035.75041,43296,400791758,3305803.56945,-2.5807e-4
C98USDT,2022-06-19,0.4568,0.4885,0.427,0.487,22766872.0336,142804,24434946,11244158.184,8.1651e-4
CELOUSDT,2022-06-19,0.7979999999999999,0.825,0.733,0.82,19928081.3059,92975,12083975.3,9467684.287,-2.0424e-4
CELRUSDT,2022-06-19,0.01217,0.01385,0.011290000000000001,0.01375,27503371.37159,120463,1113983106,14017737.05052,3.6753999999999997e-4
CHRUSDT,2022-06-19,0.1576,0.1689,0.1477,0.1685,25785561.1491,109928,81134030,12878530.814,-2.9420000000000006e-5
CHZUSDT,2022-06-19,0.08696,0.09222999999999999,0.08088,0.09174,48270286.19782,229261,272115112,23544929.34169,-2.2400000000000002e-4
COMPUSDT,2022-06-19,29.49,30.52,26.2,30.37,36052033.54172,195434,625964.348,17858243.84471,1.9876000000000003e-4
COTIUSDT,2022-06-19,0.08321,0.0873,0.07692,0.08696,14575974.656369999,100598,86454486,7145477.85703,3.2977e-4
CRVUSDT,2022-06-19,0.5820000000000001,0.622,0.532,0.621,99588921.97929999,249911,85302095.6,49337238.9203,4.9503e-4
CTKUSDT,2022-06-19,0.7378,0.8279,0.7241,0.8027,62546539.6536,509025,39534629,31465076.2967,0.00206414
CTSIUSDT,2022-06-19,0.1395,0.1511,0.1296,0.1488,11854243.9648,71638,40949403,5806257.2396,6.3316e-4
CVCUSDT,2022-06-19,0.12089000000000001,0.13009,0.11335999999999999,0.12842,14664734.62347,98144,60900788,7454948.89459,5.630000000000005e-6
DARUSDT,2022-06-19,0.2785,0.2852,0.2531,0.2831,13667553.61602,101568,24166296.8,6563907.82164,-3.0000000000000003e-4
DASHUSDT,2022-06-19,40.95,43.74,38.42,43.49,26363376.25908,121448,320102.218,13172774.09996,-2.809e-4
DEFIUSDT,2022-06-19,563.4,599.9,518.3,598.6,10662562.9014,35755,9575.669,5366654.4353,8.8271e-4
DENTUSDT,2022-06-19,7.97e-4,8.58e-4,7.45e-4,8.52e-4,18440583.687091,93255,11122444426,8917868.385456,-8.428e-5
DGBUSDT,2022-06-19,0.00866,0.00926,0.00798,0.00924,9742916.01581,53110,543533393,4749122.6545400005,3.8168999999999996e-4
DOGEUSDT,2022-06-19,0.05272,0.06,0.049010000000000005,0.058620000000000005,635715897.34963,1413469,5784464523,320093126.14003,3.712e-4
DOTUSDT,2022-06-19,6.8229999999999995,7.376,6.4510000000000005,7.341,329743615.8003,815198,23344481.5,162255118.7012,0.00190245
DUSKUSDT,2022-06-19,0.10902,0.11657999999999999,0.10257000000000001,0.11539,15830570.06724,103556,72688540,7955888.21648,-2.4226e-4
DYDXUSDT,2022-06-19,1.056,1.219,0.998,1.212,86065653.8542,311509,40623846.5,44839680.5339,0.0020446
EGLDUSDT,2022-06-19,46.16,51.22,42.92,49.67,102520971.001,348741,1131068.5,52286483.14,-2.3642e-4
ENJUSDT,2022-06-19,0.4089,0.4347,0.3783,0.4326,43809131.2153,202897,53005358,21604570.1695,-1.7422e-4
ENSUSDT,2022-06-19,8.023,9.107999999999999,7.5489999999999995,8.709,106927534.1357,486370,6193786.1,51912059.6985,-3.0000000000000003e-4
EOSUSDT,2022-06-19,0.882,0.938,0.8140000000000001,0.9329999999999999,150472900.5461,307063,86645026.6,76202969.6237,-2.2791e-4
ETCUSDT,2022-06-19,13.43,14.811,12.434000000000001,14.742,159639631.4441,495886,5860240.17,80320330.70487,6.6868e-4
ETHUSDT,2022-06-19,989.09,1080.67,878.04,1071.06,12970695498.70805,8162426,6824188.545,6674338178.70017,2.6412e-4
FILUSDT,2022-06-19,5.08,5.399,4.783,5.337999999999999,119514534.6095,309077,11616491.4,59447830.9973,-6.725e-5
FLMUSDT,2022-06-19,0.1026,0.1145,0.0943,0.1119,58083938.1073,260662,268307134,28001163.2391,-3.0000000000000003e-4
FLOWUSDT,2022-06-19,1.274,1.34,1.158,1.3359999999999999,25011468.5497,99475,9740025.5,12251728.5463,4.3940999999999994e-4
FTMUSDT,2022-06-19,0.2195,0.2353,0.2043,0.2348,363511411.7328,888413,836742147,184005351.746,5.974000000000001e-5
FTTUSDT,2022-06-19,22.701,24.135,21.07,24.028,23759350.6698,95654,529883.7,11996357.3335,2.9781e-4
GALAUSDT,2022-06-19,0.053279999999999994,0.0554,0.04955,0.05458,222824859.63636,696572,2079951612,109561404.95484,-9.150000000000006e-6
GALUSDT,2022-06-19,2.4089,2.6,2.223,2.5439,57901311.6969,306361,11597024,28114951.4878,-1.1686000000000002e-4
GMTUSDT,2022-06-19,0.5699,0.6472,0.5523,0.6447,698018234.6393,1723810,594477443,356834799.66830003,4.4028000000000003e-4
GRTUSDT,2022-06-19,0.09669,0.10139,0.08875,0.1011,44678310.0245,281816,222732649,21495688.46967,-2.655e-4
GTCUSDT,2022-06-19,2.14,2.364,1.9569999999999999,2.327,36008097.0388,177122,7941999.4,17624400.2494,-2.7694000000000004e-4
HBARUSDT,2022-06-19,0.06355,0.06551,0.058070000000000004,0.06529,17558074.23067,107551,136211349,8479599.94664,-3.0000000000000003e-4
HNTUSDT,2022-06-19,10.439,11.254,9.276,11.223,98322698.347,395597,4928575,50314150.516,4.767000000000001e-5
HOTUSDT,2022-06-19,0.001943,0.002006,0.001795,0.001999,20469697.575076,100156,5189778469,9935106.568394,1.969e-4
ICXUSDT,2022-06-19,0.2467,0.2612,0.2276,0.2592,15276619.6773,78827,31395445,7682339.7503,-2.8660000000000003e-4
IMXUSDT,2022-06-19,0.679,0.7519,0.6354,0.7406,29225427.9532,141466,20461555,14387248.668,7.0113e-4
IOSTUSDT,2022-06-19,0.012575,0.013314,0.011756,0.013225,21000336.462506,142075,853077153,10776815.229151,1.6134e-4
IOTAUSDT,2022-06-19,0.2475,0.2671,0.2305,0.2669,15977917.255479999,87947,32022786,7956585.71002,-8.971e-5
IOTXUSDT,2022-06-19,0.02429,0.02554,0.0222,0.02508,10292245.92696,76503,216141936,5180375.43238,-3.0000000000000003e-4
JASMYUSDT,2022-06-19,0.00852,0.00965,0.00805,0.009470000000000001,39647239.89836,155927,2150951352,19399026.1584,9.1089e-4
KAVAUSDT,2022-06-19,1.5131,1.5682,1.3924,1.5515,27715813.40714,151768,9209733.6,13746068.82918,-2.331e-5
KLAYUSDT,2022-06-19,0.23,0.243,0.2182,0.2425,18991894.90937,70785,39782293.3,9201126.06845,4.1173999999999996e-4
KNCUSDT,2022-06-19,1.23,1.302,1.127,1.275,73403113.14,274705,29603710,36075959.774,-2.3701e-4
KSMUSDT,2022-06-19,47.18,49.92,44.07,49.63,31267126.008,178569,340074.1,16129342.886,4.7958e-4
LINAUSDT,2022-06-19,0.007540000000000001,0.008490000000000001,0.00698,0.00842,32422176.53959,155037,2159602352,16545807.02951,6.4011e-4
LINKUSDT,2022-06-19,5.742999999999999,6.457000000000001,5.391,6.4239999999999995,441855555.46333,1217290,37015897.3,221396819.97643,4.0309999999999985e-5
LITUSDT,2022-06-19,0.9179999999999999,1.111,0.858,0.9940000000000001,626616652.1368,1762878,337913667.7,328043416.1681,-2.8798e-4
LPTUSDT,2022-06-19,7.005,7.416,6.422000000000001,7.337000000000001,9257361.8461,68131,650490.8,4550243.704,-3.0000000000000003e-4
LRCUSDT,2022-06-19,0.346,0.363,0.3145,0.3588,40670222.3555,214173,59167964,20176096.6775,3.9827e-4
LTCUSDT,2022-06-19,44.87,52.34,41.45,51.56,369337419.11109,940313,4054535.4899999998,192005072.44274,2.8200000000000004e-5
MANAUSDT,2022-06-19,0.7803,0.8177,0.7239,0.8075,147976586.8701,602408,93814359,72590339.0403,1.4665999999999998e-4
MASKUSDT,2022-06-19,1.262,1.402,1.204,1.381,36292487.314,170292,13552847,17837333.702,-2.0802e-4
MATICUSDT,2022-06-19,0.3571,0.3647,0.3158,0.3633,227814786.4842,673943,329825808,112786189.7368,9.547099999999999e-4
MKRUSDT,2022-06-19,705.5,817.5,654.9,801.9,30166751.9102,138458,20581.656,15335379.7045,1.7311999999999997e-4
MTLUSDT,2022-06-19,1.2161,1.2411,1.111,1.2033,56561920.3567,252263,23724650,27844715.9103,0.00116165
NEARUSDT,2022-06-19,3.077,3.238,2.86,3.2,291205976.1528,710363,46555620,142960368.91,0.0019532
NEOUSDT,2022-06-19,8.562999999999999,8.92,7.922000000000001,8.884,28611594.83108,166715,1676086.6199999999,14153686.4804,4.2694e-4
NKNUSDT,2022-06-19,0.07536,0.08427,0.06702000000000001,0.0841,50527174.01356,254605,340142420,25412560.18615,0.00250526
OCEANUSDT,2022-06-19,0.16527,0.17679,0.15292999999999998,0.17257,27843982.26267,154848,83607411,13839570.23771,3.7843e-4
OGNUSDT,2022-06-19,0.2238,0.2699,0.2058,0.2614,134181792.5698,568269,281456484,68202185.2018,-3.0000000000000003e-4
OMGUSDT,2022-06-19,1.705,1.79,1.584,1.783,24189998.6689,123610,7208581.8,12248202.645,-3.729000000000001e-5
ONEUSDT,2022-06-19,0.02408,0.026160000000000003,0.0223,0.02613,38292909.97517,173767,777381472,18948260.60653,7.3887e-4
ONTUSDT,2022-06-19,0.2033,0.2186,0.1902,0.2172,21168047.37189,109911,50824060.9,10394350.69483,5.4725e-4
OPUSDT,2022-06-19,0.4537,0.5028,0.3945,0.4964,144831259.09294,434387,160422999.5,72220480.20585,1.1307999999999997e-4
PEOPLEUSDT,2022-06-19,0.0206,0.0265,0.02029,0.02514,375244775.89368,1181723,8019414170,189954921.20790002,-3.0000000000000003e-4
QTUMUSDT,2022-06-19,2.5469999999999997,2.725,2.378,2.699,20514405.3213,105006,3979074,10192598.9701,-1.6599e-4
RAYUSDT,2022-06-19,0.621,0.691,0.586,0.688,9655981.3631,51341,7409063.100000001,4688881.8654,6.5661e-4
REEFUSDT,2022-06-19,0.003129,0.0033159999999999995,0.002971,0.0032409999999999995,15507682.551979,80066,2403765903,7531039.415757,4.2342e-4
RENUSDT,2022-06-19,0.0896,0.1063,0.0842,0.1035,29384997.086600002,133247,151683870,14846835.9235,-3.0000000000000003e-4
RLCUSDT,2022-06-19,0.6225,0.676,0.5621,0.6692,32395601.36462,172170,24579565.9,15514178.692540001,6.9073e-4
ROSEUSDT,2022-06-19,0.04521,0.04687,0.04156,0.04662,27265292.71675,157621,301984029,13371882.83602,-1.7030000000000002e-4
RSRUSDT,2022-06-19,0.006444,0.00655,0.0056560000000000004,0.006248,81997417.725831,468254,6730123319,40792073.093318,0.00528346
RUNEUSDT,2022-06-19,1.537,1.672,1.432,1.661,88700536.42,301724,27973896,43416434.325,-2.3209e-4
RVNUSDT,2022-06-19,0.01896,0.02035,0.01756,0.02028,21516050.43336,111972,542500186,10427336.97929,-3.0000000000000003e-4
SANDUSDT,2022-06-19,0.79,0.8321,0.7313,0.8252,177039942.173,631921,109284554,86003522.3304,3.6594e-4
SCUSDT,2022-06-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-19,0.2965,0.3199,0.273,0.3192,21097628.5173,130434,35306501,10448631.581,-1.9958e-4
SKLUSDT,2022-06-19,0.04778,0.05127999999999999,0.04425,0.0503,19143642.64877,121656,200991599,9660603.925560001,-3.0000000000000003e-4
SNXUSDT,2022-06-19,1.5730000000000002,1.784,1.421,1.777,25334005.7064,145354,7772389.5,12418282.1183,0.00147894
SOLUSDT,2022-06-19,29.79,33.65,27.09,33.45,2268259624.05,2224938,37833584,1150796154.69,2.0243e-4
SRMUSDT,2022-06-19,0.841,0.853,0.738,0.816,38730559.311,165858,23528292,18656335.481,9.4791e-4
STMXUSDT,2022-06-19,0.00645,0.00657,0.0054600000000000004,0.006229999999999999,23947940.58012,104152,1960050382,11719786.698,-1.0019e-4
STORJUSDT,2022-06-19,0.4263,0.589,0.4006,0.5695,340539201.3939,1049792,339944740,178597614.3481,0.00872962
SUSHIUSDT,2022-06-19,0.937,1.004,0.857,0.999,57809910.04,223255,31357384,29161004.561,5.2147e-4
SXPUSDT,2022-06-19,0.3394,0.3654,0.3181,0.3646,28240679.45978,121833,40411575,13784136.3419,-3.0000000000000003e-4
THETAUSDT,2022-06-19,1.132,1.198,1.052,1.183,98250012.5114,256103,42437838.4,48271464.9762,-3.0000000000000003e-4
TOMOUSDT,2022-06-19,0.4367,0.4463,0.3975,0.436,45752128.6828,231386,52427121,22402156.8395,2.6335999999999997e-4
TRBUSDT,2022-06-19,9.92,10.34,8.94,10.31,26630985.137000002,134683,1373296.8,13274977.586,1.2457e-4
TRXUSDT,2022-06-19,0.06141,0.06299,0.05831,0.06214,404066813.97028,815504,3369594221,204939538.46387,0.00138553
UNFIUSDT,2022-06-19,5.2410000000000005,5.349,4.75,5.246,177568000.3608,617810,17337994.9,87817779.9829,-1.7109999999999997e-5
UNIUSDT,2022-06-19,3.626,4.027,3.321,4.014,75405618.465,315962,10544732,38688658.999,-1.7686e-4
VETUSDT,2022-06-19,0.021419999999999998,0.022609999999999998,0.02,0.02249,63155970.49455,242034,1455747298,31156742.68245,-1.9637000000000002e-4
WAVESUSDT,2022-06-19,4.46,4.683,4.197,4.64,348800474.2278,1058328,38983895.2,173949049.7942,0.00120686
WOOUSDT,2022-06-19,0.13579000000000002,0.1657,0.12432,0.1628,143786776.49529,525623,485916362,74083923.7108,0.004669260000000001
XEMUSDT,2022-06-19,0.0373,0.0391,0.0351,0.039,12043013.3881,52320,158393562,5909259.688,0.00108257
XLMUSDT,2022-06-19,0.10587,0.1138,0.10002,0.11322,54022710.07084,233654,251748893,26992327.11761,-2.4264000000000002e-4
XMRUSDT,2022-06-19,101.16,112.85,96.37,110.64,69877026.93056001,279781,339844.487,35416912.85047,6.4268e-4
XRPUSDT,2022-06-19,0.3054,0.3185,0.2868,0.3176,403408758.22251,693433,656805481.9,200258707.14917,6.320000000000002e-5
XTZUSDT,2022-06-19,1.294,1.349,1.193,1.3219999999999998,67932216.6918,205395,26671419.2,33768188.1372,-3.0000000000000003e-4
YFIUSDT,2022-06-19,4383,4630,4013,4589,31854364.893,166704,3712.278,16118742.628,6.6646e-4
ZECUSDT,2022-06-19,57.51,63.67,53.06,62.61,61014109.95328,301002,523434.50299999997,30707056.2785,-2.7621000000000004e-4
ZENUSDT,2022-06-19,12.917,13.687000000000001,12.167,13.605,14409738.2763,95893,564404.2,7337782.6365,-2.6770000000000016e-5
ZILUSDT,2022-06-19,0.03129,0.03377,0.029289999999999997,0.03337,73461623.58268,320071,1166793836,36892501.92804,-2.2693e-4
ZRXUSDT,2022-06-19,0.2434,0.2591,0.2225,0.2552,30858040.63286,158434,63998179,15448593.04292,-8.737000000000001e-5
1000SHIBUSDT,2022-06-20,0.008027,0.00836,0.007866,0.008225,153420535.635117,352470,9356100522,76004476.655982,1.3354e-4
1000XECUSDT,2022-06-20,0.03682,0.038130000000000004,0.03572,0.03765,8255591.81516,46597,106108065,3925665.1092,6.269499999999999e-4
1INCHUSDT,2022-06-20,0.5635,0.7256,0.5486,0.6814,95999989.303,343719,74856006,49725407.2148,2.0339999999999998e-4
AAVEUSDT,2022-06-20,51.93,61.98,50.24,60.28,197966016.701,575942,1785631.3,100516989.941,-1.6905999999999998e-4
ADAUSDT,2022-06-20,0.47,0.5088,0.4563,0.4996,686018204.3692,1116458,709612840,341589805.1637,-1.0307e-4
ALGOUSDT,2022-06-20,0.3099,0.3268,0.3012,0.3218,58081151.95215,207452,94229393.8,29630869.51194,-3.0000000000000003e-4
ALICEUSDT,2022-06-20,2.167,2.365,2.082,2.3,70101079.3503,263438,15837811.6,35134428.7467,-2.7078e-4
ALPHAUSDT,2022-06-20,0.106,0.1179,0.1033,0.1165,15537671.8062,89832,69765483,7710260.3494,-3.0000000000000003e-4
ANKRUSDT,2022-06-20,0.02683,0.03085,0.026289999999999997,0.02949,32124697.27539,143609,545621689,15768622.06665,-2.2281000000000002e-4
ANTUSDT,2022-06-20,1.675,1.7269999999999999,1.5819999999999999,1.6580000000000001,26187547.2596,129788,7673845.2,12710758.4406,-2.501e-4
APEUSDT,2022-06-20,3.933,4.836,3.851,4.793,720797760.232,1714120,85657726,361969518.52,1.9511e-4
API3USDT,2022-06-20,1.368,1.48,1.341,1.424,24040644.4469,128203,8536738,11989219.2218,0.00100878
ARPAUSDT,2022-06-20,0.027610000000000003,0.0293,0.026860000000000002,0.028919999999999998,13217599.38159,73948,227571738,6403916.05164,-3.0000000000000003e-4
ARUSDT,2022-06-20,8.416,9.539,8.204,9.201,21494625.5086,126404,1177282.4,10382032.4191,-1.9379e-4
ATAUSDT,2022-06-20,0.1615,0.2225,0.1571,0.2189,191983442.2434,628079,492594125,97776155.9286,0.00213274
ATOMUSDT,2022-06-20,6.499,6.968999999999999,6.377000000000001,6.8660000000000005,148902764.22908,456219,11548618.4,77411564.92214,-3.0000000000000003e-4
AUDIOUSDT,2022-06-20,0.2972,0.3196,0.2882,0.3141,27634777.5586,129840,44268426,13452670.1023,-2.4487e-4
AVAXUSDT,2022-06-20,15.44,17.86,15.05,17.36,548379220.62,800790,16906397,278097158.31,-3.0000000000000003e-4
AXSUSDT,2022-06-20,13.37,15.18,13.01,14.36,188336543.72,368329,6924855,96440969.16,2.546999999999999e-5
BAKEUSDT,2022-06-20,0.2324,0.2435,0.2254,0.2404,24065491.4472,143915,50127538,11741069.6544,-3.0000000000000003e-4
BALUSDT,2022-06-20,4.15,4.672,4.021,4.543,20249270.844,106534,2291405.7,10057055.5571,7.4597e-4
BANDUSDT,2022-06-20,1.3723,1.5304,1.3186,1.4786,25715956.58559,166154,9161099.9,12848920.32595,-1.8117e-4
BATUSDT,2022-06-20,0.3329,0.388,0.3263,0.3682,74197573.66689,277450,102900564.1,37144331.62288,-2.0302000000000002e-4
BCHUSDT,2022-06-20,119.21,124.57,116.08,121.4,146712577.33446,499523,611646.008,73412727.63892,-3.0000000000000003e-4
BELUSDT,2022-06-20,0.8102,0.848,0.766,0.8261,80458872.7409,331177,48678273,39255100.2646,2.2824e-4
BLZUSDT,2022-06-20,0.09095,0.09389,0.08532999999999999,0.092,48551095.83231,241148,264851246,23850210.46305,3.1926e-4
BNBUSDT,2022-06-20,209.23,219.58,204.51,217.64,616819079.45306,1076202,1466209.47,310669316.88837,4.7919e-4
BTCDOMUSDT,2022-06-20,1549.6,1568.6,1513.2,1545,10143370.8067,30137,2834.6730000000002,4378865.7203,-9.7768e-4
BTCUSDT,2022-06-20,19816.3,21099.9,19363.8,20815.4,19812728269.59907,8132547,503380.361,10224184367.73513,-6.413e-5
BTSUSDT,2022-06-20,0.00885,0.00979,0.00863,0.00953,8651082.77104,51685,465930645,4285790.88874,-3.0000000000000003e-4
C98USDT,2022-06-20,0.4867,0.5295,0.4726,0.5193,28227878.2057,155823,27601258,13729137.5612,7.681999999999999e-4
CELOUSDT,2022-06-20,0.8190000000000001,0.9179999999999999,0.7929999999999999,0.909,25932840.27,97620,14679544.3,12540528.4013,-1.1377e-4
CELRUSDT,2022-06-20,0.01376,0.014880000000000001,0.013280000000000002,0.01457,19849089.05714,95636,695873826,9743982.68822,-2.8488e-4
CHRUSDT,2022-06-20,0.1684,0.1819,0.1627,0.1786,22150265.284900002,95058,63580181,10961058.175,-3.0000000000000003e-4
CHZUSDT,2022-06-20,0.09172000000000001,0.09539,0.0877,0.09452999999999999,44303764.87191,190704,239300528,22011558.29235,-3.0000000000000003e-4
COMPUSDT,2022-06-20,30.37,34.06,29.63,33.44,41158112.94443,183092,646007.611,20664678.00074,-6.127e-5
COTIUSDT,2022-06-20,0.08695,0.09342,0.08475,0.09167,14441209.771639999,92745,79941844,7092632.63038,-8.346e-5
CRVUSDT,2022-06-20,0.62,0.7140000000000001,0.599,0.698,92784030.8662,232052,71287007.9,46726746.5113,3.8376999999999997e-4
CTKUSDT,2022-06-20,0.8031,0.8199,0.7774,0.8073,21330737.5059,284257,12757327,10184569.625,1.2483e-4
CTSIUSDT,2022-06-20,0.1486,0.1609,0.1445,0.1579,14475147.8457,74256,46068746,7044359.5169,1.0469999999999986e-5
CVCUSDT,2022-06-20,0.12832000000000002,0.13877,0.12571,0.13613,14282988.15444,92090,54079492,7167601.50745,-2.7900000000000055e-6
DARUSDT,2022-06-20,0.283,0.3003,0.2761,0.2964,11353639.11114,82509,19223014,5549265.07083,-3.0000000000000003e-4
DASHUSDT,2022-06-20,43.46,46.25,42.6,45.37,20627979.5589,104528,229701.594,10230112.76324,-2.5033e-4
DEFIUSDT,2022-06-20,598.3,675.4,584,669,9332459.3818,30976,7526.438,4740739.7193,8.8192e-4
DENTUSDT,2022-06-20,8.51e-4,8.960000000000001e-4,8.300000000000001e-4,8.849999999999999e-4,17760125.15442,87776,10098706602,8704665.237558,-3.0000000000000003e-4
DGBUSDT,2022-06-20,0.00922,0.00981,0.00897,0.00969,8325802.89123,42285,429646382,4040579.97832,-3.0000000000000003e-4
DOGEUSDT,2022-06-20,0.058620000000000005,0.06298,0.056979999999999996,0.06035,364586510.44972,844569,3093337314,184793603.6395,-2.9532e-4
DOTUSDT,2022-06-20,7.34,8.02,7.13,7.835,289160741.2495,688934,19462504.7,147090788.2441,0.0012629
DUSKUSDT,2022-06-20,0.11539,0.12039000000000001,0.11041,0.11895,12657856.16256,75268,52361378,6065246.86149,-1.1482000000000002e-4
DYDXUSDT,2022-06-20,1.2109999999999999,1.345,1.171,1.2919999999999998,87027044.4606,291295,35258203.8,44358670.876,6.4138e-4
EGLDUSDT,2022-06-20,49.67,59,48.37,58.2,121932107.9,406903,1151665.6,62071448.326,-3.0000000000000003e-4
ENJUSDT,2022-06-20,0.4325,0.4662,0.4203,0.4576,37007932.0734,168261,41223133,18278182.7095,-1.2056000000000001e-4
ENSUSDT,2022-06-20,8.708,9.32,8.427999999999999,9.225,57677361.7197,259265,3198574.1,28379651.8756,-3.0000000000000003e-4
EOSUSDT,2022-06-20,0.9329999999999999,0.987,0.9159999999999999,0.966,100018080.413,217671,52299568.800000004,49826615.0287,-3.0000000000000003e-4
ETCUSDT,2022-06-20,14.742,16.405,14.431,16.078,149464804.74672,461717,4816991.4799999995,74092443.9427,-1.5456e-4
ETHUSDT,2022-06-20,1071.07,1174,1042.17,1133.75,10284304071.75243,6566984,4764310.757999999,5283204436.00672,-1.6268e-4
FILUSDT,2022-06-20,5.337000000000001,5.688,5.218999999999999,5.571000000000001,102109401.7586,244058,9214158.7,50225994.3058,-3.0000000000000003e-4
FLMUSDT,2022-06-20,0.112,0.1472,0.109,0.1428,139012654.6195,417517,524235644,69289060.9363,-3.0000000000000003e-4
FLOWUSDT,2022-06-20,1.3359999999999999,1.4709999999999999,1.294,1.464,21066066.9839,80560,7660848.2,10554745.7437,9.9278e-4
FTMUSDT,2022-06-20,0.2349,0.2682,0.2279,0.2584,286450191.3664,690662,580586987,143050574.6592,-1.8542e-4
FTTUSDT,2022-06-20,24.037,26.101,23.544,26.06,20243081.3143,82569,408685.9,10190867.729,3.662e-5
GALAUSDT,2022-06-20,0.05458,0.05795,0.052660000000000005,0.05712999999999999,188520553.23157,549279,1685248627,93292876.96446,-1.3554e-4
GALUSDT,2022-06-20,2.5442,2.9494,2.4785,2.8161,88188504.94759999,459377,15611004,43119310.3704,-2.6322e-4
GMTUSDT,2022-06-20,0.6445,0.8315,0.632,0.7815,1368581428.6306999,2676971,922799117,691182084.3104,5.2758e-4
GRTUSDT,2022-06-20,0.10107999999999999,0.10869000000000001,0.09673999999999999,0.10694000000000001,53753525.7627,257653,243149959,25130754.0081,-3.0000000000000003e-4
GTCUSDT,2022-06-20,2.3280000000000003,2.444,2.2359999999999998,2.403,19655228.1839,110694,3955785.2,9280350.4167,-3.0000000000000003e-4
HBARUSDT,2022-06-20,0.06529,0.07416,0.06367,0.07067000000000001,25157182.451869998,121765,181868346,12609218.21718,-7.357000000000002e-5
HNTUSDT,2022-06-20,11.223,11.53,10.636,11.173,59981803.865,254258,2693766,29951577.581,-3.0000000000000003e-4
HOTUSDT,2022-06-20,0.001998,0.002134,0.0019489999999999998,0.002106,20383197.798514,89129,4767687987,9708843.911692,-2.8134000000000004e-4
ICXUSDT,2022-06-20,0.2588,0.2758,0.2523,0.2728,13930641.1705,67599,26165219,6934843.529,-3.0000000000000003e-4
IMXUSDT,2022-06-20,0.7406,0.827,0.7234,0.8033,31747588.3233,131154,20517544,15960227.0182,-3.0000000000000003e-4
IOSTUSDT,2022-06-20,0.013221,0.014271,0.012925,0.014087,19500105.468806,118016,697932576,9547696.218383001,-3.0000000000000003e-4
IOTAUSDT,2022-06-20,0.2669,0.287,0.2606,0.2805,11231554.84367,64903,20262618.4,5556760.10721,-3.0000000000000003e-4
IOTXUSDT,2022-06-20,0.02505,0.02795,0.02424,0.02783,14165896.28645,79102,270237859,6998317.97732,-3.0000000000000003e-4
JASMYUSDT,2022-06-20,0.009470000000000001,0.00999,0.009170000000000001,0.0097,32386857.80213,109162,1631390919,15718045.35333,7.1778e-4
KAVAUSDT,2022-06-20,1.5511,1.6722,1.5126,1.6392,22393468.34765,135814,6990356.6,11117767.42003,-1.231000000000001e-5
KLAYUSDT,2022-06-20,0.2426,0.2512,0.2368,0.2486,17225929.74696,65619,35482690.7,8670910.7952,-2.4716e-4
KNCUSDT,2022-06-20,1.274,1.333,1.22,1.303,61225387.923,227586,23344388,29893414.808,-3.0000000000000003e-4
KSMUSDT,2022-06-20,49.63,54.39,48.02,53.22,24501008.930999998,134467,239416.7,12273432.641999999,1.5958e-4
LINAUSDT,2022-06-20,0.00842,0.0088,0.007909999999999999,0.00865,35912967.11796,156796,2068311618,17405403.06761,-1.9491000000000002e-4
LINKUSDT,2022-06-20,6.4239999999999995,7.285,6.307,7.122000000000001,365048566.64384,946773,27194904.44,181520438.1689,-2.9322e-4
LITUSDT,2022-06-20,0.9940000000000001,1.026,0.902,0.9309999999999999,167095369.9047,453442,88058332.4,83705651.2573,-3.0000000000000003e-4
LPTUSDT,2022-06-20,7.3420000000000005,8.25,7.12,8.077,9665891.454,71009,641777.8,4871789.6701,-2.7093e-4
LRCUSDT,2022-06-20,0.3589,0.3819,0.3499,0.3769,29825947.293,150658,40546051,14863829.2862,-1.4035e-4
LTCUSDT,2022-06-20,51.57,56.41,51.01,52.77,467312985.09884,1052604,4503074.553,240138838.50514,-3.0000000000000003e-4
MANAUSDT,2022-06-20,0.8076,0.8497,0.7857,0.836,113248296.4441,426141,67971374,55719518.3703,3.4700000000000024e-6
MASKUSDT,2022-06-20,1.382,1.594,1.31,1.532,60480949.734,216537,20134322,29820720.595,-3.0000000000000003e-4
MATICUSDT,2022-06-20,0.3634,0.4108,0.3544,0.402,179531890.7233,521038,237141329,90353653.6504,1.749e-4
MKRUSDT,2022-06-20,801.5,951.4,785.5,912.3,67568182.7849,249312,38861.369,34750655.7635,-7.082e-5
MTLUSDT,2022-06-20,1.2036,1.267,1.1675,1.2442,46947055.5039,210049,19351211,23638369.831100002,0.00285003
NEARUSDT,2022-06-20,3.199,3.564,3.108,3.434,273879566.721,621474,42088427,139198030.963,9.6736e-4
NEOUSDT,2022-06-20,8.878,9.446,8.67,9.295,25702700.26666,139704,1402637.44,12681452.11381,2.277999999999999e-5
NKNUSDT,2022-06-20,0.08415,0.09047000000000001,0.0791,0.08161,45816903.80415,227823,271371129,22626801.95354,6.3513e-4
OCEANUSDT,2022-06-20,0.17255,0.19796,0.1686,0.18888,32164220.37653,158803,87780964,15826346.58389,1.9976e-4
OGNUSDT,2022-06-20,0.2613,0.2815,0.2468,0.2579,143039347.0599,512760,265339831,70005906.8134,-3.0000000000000003e-4
OMGUSDT,2022-06-20,1.782,1.899,1.725,1.863,19052198.508899998,94709,5195226.5,9418958.8123,-2.6208000000000004e-4
ONEUSDT,2022-06-20,0.02613,0.02773,0.025269999999999997,0.02743,31423024.52922,143647,589496941,15617952.52568,1.5005000000000002e-4
ONTUSDT,2022-06-20,0.2171,0.2283,0.212,0.226,13924048.3975,73189,31254741.3,6887099.60735,-2.2374e-4
OPUSDT,2022-06-20,0.4967,0.5461,0.4696,0.5199,120261937.29863,362528,115986607.9,58770823.63265,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-20,0.02514,0.0278,0.0241,0.02535,241349202.97989,747870,4696745299,120990096.06323999,-1.1903e-4
QTUMUSDT,2022-06-20,2.698,2.838,2.63,2.805,15898830.2997,78176,2852242.3,7818411.1202,-2.7165e-4
RAYUSDT,2022-06-20,0.6890000000000001,0.728,0.667,0.718,8752104.057,46190,6140562.1,4277310.3074,-2.1083e-4
REEFUSDT,2022-06-20,0.003242,0.0034560000000000003,0.003157,0.0033909999999999995,13811469.256783,63177,1993423485,6592376.905755,6.659999999999999e-5
RENUSDT,2022-06-20,0.1035,0.1238,0.0984,0.1218,37511170.4171,143004,169795635,18892307.0304,-3.0000000000000003e-4
RLCUSDT,2022-06-20,0.6696,0.714,0.6507,0.6897,36632551.42054,158738,25091504.2,17094522.89595,-3.0000000000000003e-4
ROSEUSDT,2022-06-20,0.0466,0.04965,0.04507,0.04868,22545910.33537,123621,240825780,11422332.86188,-2.6922000000000003e-4
RSRUSDT,2022-06-20,0.006248,0.007679999999999999,0.005993,0.007559000000000001,147418567.637775,580500,10611151101,72595164.935637,0.01274606
RUNEUSDT,2022-06-20,1.661,1.92,1.62,1.858,79099430.616,283222,23075351,40838088.183,-1.9737000000000002e-4
RVNUSDT,2022-06-20,0.02029,0.021840000000000002,0.01971,0.02131,18356662.2954,75036,445070888,9191888.87565,-3.0000000000000003e-4
SANDUSDT,2022-06-20,0.8251,0.8893,0.8038,0.8662,152494998.6892,482460,87311473,73880881.9711,-5.232000000000001e-5
SCUSDT,2022-06-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-20,0.3192,0.3478,0.3102,0.3409,13375430.1674,97076,19237892,6338482.1754,-2.289e-4
SKLUSDT,2022-06-20,0.05028,0.053610000000000005,0.04854,0.05276,16690333.49681,106344,160822388,8202494.31572,-2.5850000000000008e-05
SNXUSDT,2022-06-20,1.7790000000000001,3.158,1.751,2.7289999999999996,1153491169.9371,3532350,229421085.1,595621249.4206,0.01387159
SOLUSDT,2022-06-20,33.46,36.9,31.7,35.25,2101858456.56,2057210,31440950,1071638398.6,-1.9257e-4
SRMUSDT,2022-06-20,0.816,0.908,0.801,0.885,31519020.996,131349,18492424,15777269.964,8.0092e-4
STMXUSDT,2022-06-20,0.006229999999999999,0.007670000000000001,0.0060799999999999995,0.0069299999999999995,37077067.7281,132303,2680383361,18470404.04407,-2.8551e-4
STORJUSDT,2022-06-20,0.5688,0.6582,0.52,0.6005,551568450.6599,1445111,491241034,288835561.4576,0.0045168299999999995
SUSHIUSDT,2022-06-20,0.998,1.152,0.963,1.127,66039878.481,224402,31412337,33080878.379,-3.0000000000000003e-4
SXPUSDT,2022-06-20,0.3643,0.4279,0.3555,0.4139,42894921.29706,166972,54853889,21481415.27572,-2.4408e-4
THETAUSDT,2022-06-20,1.183,1.334,1.151,1.293,98519130.7575,252865,40135890.3,50091008.6963,-3.0000000000000003e-4
TOMOUSDT,2022-06-20,0.4362,0.4682,0.42,0.4643,19017285.2911,105055,20556260,9125572.1778,-2.075e-4
TRBUSDT,2022-06-20,10.31,11.18,9.92,11,26272705.457,119407,1217186.7,12777204.599,7.022000000000002e-5
TRXUSDT,2022-06-20,0.06214,0.06254,0.058120000000000005,0.06165,466223590.21249,868354,4062489315,245382455.05841002,0.00133844
UNFIUSDT,2022-06-20,5.245,5.672999999999999,4.906000000000001,5.379,167886415.6992,532050,15491438.7,81486651.0337,7.348e-5
UNIUSDT,2022-06-20,4.011,4.392,3.91,4.245,73018366.289,290323,8624117,35740886.378,-3.0000000000000003e-4
VETUSDT,2022-06-20,0.0225,0.02367,0.02192,0.02342,53039410.13187,175565,1156571935,26376203.71489,-3.0000000000000003e-4
WAVESUSDT,2022-06-20,4.64,5,4.523,4.814,269372246.783,758294,28058226.7,132471941.8845,5.1063e-4
WOOUSDT,2022-06-20,0.16283,0.177,0.15635,0.16827999999999999,105748928.29702,396858,327009662,54561542.69621,0.00160244
XEMUSDT,2022-06-20,0.039,0.0437,0.038,0.0415,20406881.4579,69427,253589115,10283422.1348,3.3492e-4
XLMUSDT,2022-06-20,0.11325,0.11795,0.11002,0.11622,42846583.4115,165433,179052460,20470404.76049,-3.0000000000000003e-4
XMRUSDT,2022-06-20,110.64,116.64,107.73,116.46,49029434.07326,195117,206846.12900000002,23293285.97302,2.3114e-4
XRPUSDT,2022-06-20,0.3177,0.3338,0.3133,0.3253,292561560.7327,526536,457148321.1,147192220.50765002,-1.8768e-4
XTZUSDT,2022-06-20,1.3219999999999998,1.459,1.294,1.4380000000000002,49881755.8798,164132,18323773.400000002,25284738.017,-3.0000000000000003e-4
YFIUSDT,2022-06-20,4588,5029,4439,4918,29608726.782,143213,3276.603,15566761.274,1.4390000000000003e-4
ZECUSDT,2022-06-20,62.63,68.88,62.03,67.14,66560519.42594,282711,500262.31,33220314.59998,-3.0000000000000003e-4
ZENUSDT,2022-06-20,13.603,14.277000000000001,13.243,14.128,12491826.5083,89256,471938.4,6497627.4675,-3.0000000000000003e-4
ZILUSDT,2022-06-20,0.03336,0.0351,0.03224,0.0344,53059185.416540004,242341,784312362,26490970.55703,-3.0000000000000003e-4
ZRXUSDT,2022-06-20,0.2554,0.285,0.2481,0.279,31153316.35732,150017,59071927.6,15811084.13772,-2.3512e-4
1000SHIBUSDT,2022-06-21,0.008227,0.01086,0.007944,0.010392,742154632.119028,1362577,38252324634,370998974.799381,2.6938e-4
1000XECUSDT,2022-06-21,0.03765,0.04011,0.03627,0.03904,7785064.70833,46408,100897021,3833808.77824,-2.9831e-4
1INCHUSDT,2022-06-21,0.6814,0.7363,0.6566,0.7013,107704679.769,390268,76642792,53186263.6436,3.5709e-4
AAVEUSDT,2022-06-21,60.28,77.67,58.69,72.96,277432550.914,708412,2126146.7,141257502.27199998,-2.0136e-4
ADAUSDT,2022-06-21,0.4996,0.5114,0.4791,0.5004,582182682.1755,996850,576691539,285917120.1825,-3.0000000000000003e-4
ALGOUSDT,2022-06-21,0.3218,0.3439,0.309,0.335,52844817.97996,202711,83050068.9,27042222.26862,-3.0000000000000003e-4
ALICEUSDT,2022-06-21,2.2969999999999997,2.476,2.127,2.408,60324766.5005,229013,12903067.6,29784338.6569,-3.0000000000000003e-4
ALPHAUSDT,2022-06-21,0.1165,0.1242,0.1098,0.1208,16483608.0515,94387,68493685,8026756.1018,-3.0000000000000003e-4
ANKRUSDT,2022-06-21,0.029480000000000003,0.0326,0.0283,0.03067,25406083.76579,111402,412763246,12530708.82599,-3.0000000000000003e-4
ANTUSDT,2022-06-21,1.659,1.791,1.547,1.729,25479367.3924,125463,7511226.5,12491856.0906,-2.5092e-4
APEUSDT,2022-06-21,4.792,4.861,4.301,4.577,630993026.111,1477845,68061783,313557748.386,-6.477e-5
API3USDT,2022-06-21,1.424,1.846,1.35,1.643,67189258.5457,270419,20005452.8,33419545.6182,3.9332000000000006e-4
ARPAUSDT,2022-06-21,0.02893,0.031030000000000002,0.028030000000000003,0.03052,11841755.53008,71218,200925625,5910530.99232,-3.0000000000000003e-4
ARUSDT,2022-06-21,9.203,10.508,8.885,10.036,47771357.3794,225253,2348022.1,23287764.175499998,1.2053999999999998e-4
ATAUSDT,2022-06-21,0.2189,0.2196,0.1883,0.2012,97921866.031,359287,242187970,49330130.8948,-2.6866e-4
ATOMUSDT,2022-06-21,6.8660000000000005,7.192,6.607,7.062,117323056.27535,401567,8494701.78,58450302.750250004,-7.766e-5
AUDIOUSDT,2022-06-21,0.3142,0.3568,0.3007,0.34,33908690.9566,157876,52759945,17065627.4027,-3.0000000000000003e-4
AVAXUSDT,2022-06-21,17.35,18.49,16.5,18.01,472676160.4,726562,13882456,241574555.01,-3.0000000000000003e-4
AXSUSDT,2022-06-21,14.37,15.65,13.81,15.21,160401620.57,358318,5377391,79465632.26,-1.5202e-4
BAKEUSDT,2022-06-21,0.2405,0.2595,0.2278,0.253,26808019.9276,149788,53903343,13096105.974299999,-3.0000000000000003e-4
BALUSDT,2022-06-21,4.543,4.873,4.293,4.743,19791058.9321,100795,1985714.5,9088745.5817,4.3401e-4
BANDUSDT,2022-06-21,1.4787,1.564,1.3951,1.5088,32307139.61362,171271,11214233.5,16783360.7851,-3.0000000000000003e-4
BATUSDT,2022-06-21,0.3683,0.4049,0.3491,0.3923,64617542.82768,223369,85420354.7,32683895.6526,-3.0000000000000003e-4
BCHUSDT,2022-06-21,121.43,122.84,113.83,119.7,177122262.71477,541511,732180.623,87337930.61664,1.5461999999999998e-4
BELUSDT,2022-06-21,0.8262,0.8628,0.7821,0.8397,82145164.4239,319762,47584826,39072667.9657,-3.006000000000002e-5
BLZUSDT,2022-06-21,0.092,0.09508,0.08624,0.09326,49880661.22313,234916,262472077,23772809.23996,4.1779e-4
BNBUSDT,2022-06-21,217.62,228.22,211,224.88,529781335.79812,952891,1215532.99,266896202.37778,2.5958999999999997e-4
BTCDOMUSDT,2022-06-21,1545,1556.3,1510,1531.8,8827420.1648,25540,2454.709,3766852.114,-0.00221692
BTCUSDT,2022-06-21,20815.4,21740,19814.8,21382.8,18109368090.21471,7397301,444156.171,9252883906.45038,-1.6995e-4
BTSUSDT,2022-06-21,0.00954,0.01013,0.00916,0.009940000000000001,6830888.41217,44536,343608295,3306184.56285,-3.0000000000000003e-4
C98USDT,2022-06-21,0.5192,0.574,0.4946,0.5598,31512713.8353,181221,28510140,15150456.8775,2.8402e-4
CELOUSDT,2022-06-21,0.91,0.977,0.884,0.937,42116217.8621,152143,21351330.8,19965566.8147,-1.9499e-4
CELRUSDT,2022-06-21,0.01457,0.016309999999999998,0.013930000000000001,0.01574,19218129.7624,94761,642843191,9703526.69617,-3.0000000000000003e-4
CHRUSDT,2022-06-21,0.1785,0.2066,0.1717,0.202,35137694.6198,132815,92491169,17725560.0704,-2.8132e-4
CHZUSDT,2022-06-21,0.09455,0.10035,0.09082,0.09802999999999999,44380712.80944,182049,228531280,21687697.25665,-3.0000000000000003e-4
COMPUSDT,2022-06-21,33.44,44.65,32.85,41.02,199162204.37239,620829,2492625.004,101502217.21008,8.321e-5
COTIUSDT,2022-06-21,0.09168,0.09922,0.08843,0.09707,17386488.5431,107697,92057275,8668741.54644,-1.0912e-4
CRVUSDT,2022-06-21,0.698,0.795,0.672,0.76,138069674.5134,309445,96463022.3,70031722.9431,1.1067e-4
CTKUSDT,2022-06-21,0.8073,0.8439,0.7832,0.8283,19756049.1698,293030,11770814,9572750.7268,-5.765000000000002e-5
CTSIUSDT,2022-06-21,0.1579,0.1668,0.1512,0.1627,12515066.2411,75082,38061686,6037570.9581,-3.0000000000000003e-4
CVCUSDT,2022-06-21,0.1362,0.14683,0.13145,0.14343,12677940.40799,88570,45501713,6343405.55717,-3.0000000000000003e-4
DARUSDT,2022-06-21,0.2964,0.3158,0.2835,0.3088,15022846.30124,107979,23779895,7148072.5366,-3.0000000000000003e-4
DASHUSDT,2022-06-21,45.37,48.54,44.12,47.85,24127913.16343,117057,250816.204,11595918.12526,-2.6839e-4
DEFIUSDT,2022-06-21,669.1,721.9,646.4,704.6,10229878.6637,32296,7507.3640000000005,5115450.7569,1.2155e-4
DENTUSDT,2022-06-21,8.849999999999999e-4,0.001031,8.539999999999999e-4,9.56e-4,48531357.822771,201993,25256695719,23898426.997873,-1.5202e-4
DGBUSDT,2022-06-21,0.00969,0.01055,0.00933,0.01024,9626317.2795,50131,479262796,4745811.44352,3.6299999999999907e-6
DOGEUSDT,2022-06-21,0.060360000000000004,0.0699,0.0582,0.06742999999999999,448567558.33422,1010292,3460645958,221830450.01084,-2.8484e-4
DOTUSDT,2022-06-21,7.835,8.277999999999999,7.617000000000001,8.073,253365829.4032,639573,16156561.7,128922505.8859,8.001499999999999e-4
DUSKUSDT,2022-06-21,0.11894,0.1398,0.11287,0.13268,51790106.84240001,206830,191847062,25065293.04323,-2.1408e-4
DYDXUSDT,2022-06-21,1.2930000000000001,1.4569999999999999,1.246,1.38,61374651.6676,212474,22716542.8,30569497.8926,9.45e-4
EGLDUSDT,2022-06-21,58.18,63.87,55.14,61.98,132533388.61400001,451747,1122032.9,66670245.144999996,-7.521e-5
ENJUSDT,2022-06-21,0.4577,0.5017,0.4422,0.4906,35859021.9135,164240,37527163,17628248.136,-2.7477000000000003e-4
ENSUSDT,2022-06-21,9.227,9.765,8.7,9.447000000000001,53384520.7676,238684,2733183.9,25255598.2245,-3.0000000000000003e-4
EOSUSDT,2022-06-21,0.966,1.005,0.938,0.987,104263553.6745,218134,53582948.1,51983250.2338,-3.0000000000000003e-4
ETCUSDT,2022-06-21,16.079,16.969,15.623,16.579,155819576.37486,490208,4751195.5600000005,77647194.10779001,-1.7344000000000002e-4
ETHUSDT,2022-06-21,1133.76,1194,1082.33,1167.79,8311101804.91456,5724676,3694087.182,4205098590.91069,-1.6043e-4
FILUSDT,2022-06-21,5.57,5.856,5.319,5.795,120626705.1837,267391,10713542.8,60224679.9066,-3.0000000000000003e-4
FLMUSDT,2022-06-21,0.1429,0.149,0.1187,0.122,126515510.4642,385570,472481695,62435852.2967,-3.0000000000000003e-4
FLOWUSDT,2022-06-21,1.464,1.538,1.389,1.521,20666348.1156,77332,6898362.4,10053926.6658,4.2713e-4
FTMUSDT,2022-06-21,0.2584,0.2955,0.2438,0.2861,286619353.3257,674235,541871943,143902798.5099,-1.0761000000000001e-4
FTTUSDT,2022-06-21,26.066,28.2,25.595,27.739,31797368.245,108877,580000.8,15562830.3489,-1.6460000000000005e-5
GALAUSDT,2022-06-21,0.057120000000000004,0.06135,0.05439,0.0596,173057565.37043,529614,1482228449,85579067.46448,-2.8339e-4
GALUSDT,2022-06-21,2.8161,3.0227,2.6278,2.9362,70441189.3255,410450,11962398,33850523.850999996,-3.0000000000000003e-4
GMTUSDT,2022-06-21,0.7816,0.86,0.7408,0.8177,1070913119.6064,2061176,665855047,533275294.5093,7.2575e-4
GRTUSDT,2022-06-21,0.10693,0.11850999999999999,0.1001,0.11469000000000001,51081495.02048,264969,218405281,23820474.06696,-3.0000000000000003e-4
GTCUSDT,2022-06-21,2.403,2.76,2.3,2.679,34245904.3494,170366,6313868.7,16294354.0362,-2.2209e-4
HBARUSDT,2022-06-21,0.07071000000000001,0.07965,0.06837,0.07606,33112363.59237,147207,224257895,16604385.28844,-3.0000000000000003e-4
HNTUSDT,2022-06-21,11.177,11.361,10.331,10.96,61009375.493,251528,2725635,29495965.169,-3.0000000000000003e-4
HOTUSDT,2022-06-21,0.002106,0.002278,0.002031,0.0022329999999999997,22735609.989007,101911,5141121084,10952967.702963,-3.0000000000000003e-4
ICXUSDT,2022-06-21,0.2727,0.3023,0.2647,0.2924,20389743.7645,89542,35515183,10118039.9318,-2.2314e-4
IMXUSDT,2022-06-21,0.8034,0.8584,0.761,0.8321,28960614.5695,112196,17916321,14499902.1751,-3.0000000000000003e-4
IOSTUSDT,2022-06-21,0.014088999999999999,0.016788,0.0137,0.016043,42307644.161699,201026,1363561315,20926916.704622,-2.9724e-4
IOTAUSDT,2022-06-21,0.2806,0.2965,0.2706,0.293,14357237.704880001,75763,24489726.6,6999070.9873,-3.0000000000000003e-4
IOTXUSDT,2022-06-21,0.027839999999999997,0.028960000000000003,0.026430000000000002,0.02798,26554088.0118,127546,458660202,12718948.0089,-3.0000000000000003e-4
JASMYUSDT,2022-06-21,0.0097,0.01047,0.00936,0.01008,45941272.02629,133356,2183507777,21858965.39745,4.1992e-4
KAVAUSDT,2022-06-21,1.6399,1.7875,1.6104,1.7296,29335481.51421,169520,8648133.4,14634673.00436,2.1119999999999988e-5
KLAYUSDT,2022-06-21,0.2486,0.2655,0.2408,0.262,21164584.49305,72379,42052020.1,10623996.93197,-7.657000000000001e-5
KNCUSDT,2022-06-21,1.303,1.464,1.252,1.409,81094750.04,274950,29236106,39727840.522,-3.0000000000000003e-4
KSMUSDT,2022-06-21,53.19,57.48,51.39,55.88,20391260.771,112500,183478.9,9995573.123,4.7159999999999996e-5
LINAUSDT,2022-06-21,0.00864,0.00923,0.00834,0.00899,28245177.26568,126331,1614815734,14142641.01841,-3.0000000000000003e-4
LINKUSDT,2022-06-21,7.121,7.565,6.766,7.33,352766174.34961,863524,24457169.31,175927533.59347,-3.0000000000000003e-4
LITUSDT,2022-06-21,0.932,0.956,0.843,0.917,139975809.1998,353337,75765795.6,68195177.6243,-3.0000000000000003e-4
LPTUSDT,2022-06-21,8.079,8.857000000000001,7.686,8.692,12581001.5109,81390,724081.2,6020284.6704,-3.0000000000000003e-4
LRCUSDT,2022-06-21,0.3768,0.42,0.3595,0.4035,41988063.7085,190975,53759248,20832234.921099998,-3.0000000000000003e-4
LTCUSDT,2022-06-21,52.77,55.66,51.43,54.06,237717150.37623,630358,2220402.046,117867194.33281,-1.9043e-4
MANAUSDT,2022-06-21,0.836,0.9065,0.8077,0.8804,130170587.759,473578,73573670,62702657.6792,-3.0000000000000003e-4
MASKUSDT,2022-06-21,1.532,1.595,1.42,1.559,37024274.506,162969,11533244,17412993.584,-3.0000000000000003e-4
MATICUSDT,2022-06-21,0.402,0.4544,0.3864,0.4418,214759184.7196,575929,262359143,110588508.3132,3.045999999999999e-5
MKRUSDT,2022-06-21,912.5,963.4,873.7,946.4,33235127.1103,145445,18562.384,16980954.0646,-3.0000000000000003e-4
MTLUSDT,2022-06-21,1.2444,1.3755,1.2,1.3287,81557671.26539999,300539,29732744,38714129.9097,0.0013608000000000001
NEARUSDT,2022-06-21,3.435,3.677,3.283,3.628,291477677.697,684525,41228372,144522017.712,6.98e-5
NEOUSDT,2022-06-21,9.296,9.717,8.927,9.453,29649380.45787,154600,1573462.03,14661069.88958,-2.89e-4
NKNUSDT,2022-06-21,0.08162,0.10412,0.07751,0.09731000000000001,93962899.1905,375324,496110148,46382048.29246,9.2072e-4
OCEANUSDT,2022-06-21,0.18889,0.20584000000000002,0.18237,0.19876,35402681.838709995,183443,90873610,17651076.89933,1.6519999999999984e-5
OGNUSDT,2022-06-21,0.2578,0.2696,0.2455,0.2603,68495807.5268,302170,124931606,32227421.7122,-3.0000000000000003e-4
OMGUSDT,2022-06-21,1.863,1.973,1.797,1.939,22706886.9259,108280,6208395.5,11754004.231,-3.0000000000000003e-4
ONEUSDT,2022-06-21,0.02743,0.02936,0.025830000000000002,0.028669999999999998,36159032.35979,158592,652752653,18070989.79626,9.491e-5
ONTUSDT,2022-06-21,0.2258,0.2408,0.2203,0.2368,13225586.75706,71098,28399404.2,6534916.72233,-3.0000000000000003e-4
OPUSDT,2022-06-21,0.5198,0.563,0.4812,0.5396,107698308.6214,323240,99441689.6,51623971.0741,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-21,0.02535,0.02588,0.02386,0.02501,158287263.03307,499818,3092198826,77086385.92202,-2.1642000000000002e-4
QTUMUSDT,2022-06-21,2.807,2.9619999999999997,2.71,2.912,14784362.9588,79737,2564498,7272980.9102,-3.0000000000000003e-4
RAYUSDT,2022-06-21,0.7170000000000001,0.759,0.6970000000000001,0.7440000000000001,9026915.3458,37845,6070466.2,4406457.7977,-2.3142e-4
REEFUSDT,2022-06-21,0.0033909999999999995,0.0038770000000000002,0.0032549999999999996,0.0036420000000000003,37379672.617391,132384,4970677059,18034924.283943,-3.0000000000000003e-4
RENUSDT,2022-06-21,0.1217,0.125,0.11,0.1184,48731434.1423,181871,203803514,24036499.105299998,-3.0000000000000003e-4
RLCUSDT,2022-06-21,0.6896,0.745,0.6612,0.722,14865715.13825,99650,10139558.7,7078026.30993,-3.0000000000000003e-4
ROSEUSDT,2022-06-21,0.04869,0.052820000000000006,0.04666,0.05272999999999999,26810213.09428,133889,276113358,13635435.76579,-3.0000000000000003e-4
RSRUSDT,2022-06-21,0.007555,0.009531,0.0073019999999999995,0.008565000000000001,507108372.991025,1692777,29821811477,253396162.830821,0.00124821
RUNEUSDT,2022-06-21,1.858,2.037,1.772,1.976,71817965.541,259841,19185402,36256931.425,-3.0000000000000003e-4
RVNUSDT,2022-06-21,0.02131,0.02278,0.02044,0.02229,12387493.60536,67224,279471487,6033804.50931,-3.0000000000000003e-4
SANDUSDT,2022-06-21,0.8662,0.9661,0.8377,0.9373,205349655.5512,558683,110902854,100178297.3301,-2.4982e-4
SCUSDT,2022-06-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-21,0.3409,0.3742,0.3313,0.3667,14770320.7969,96485,20308608,7139194.4442,-2.5596e-4
SKLUSDT,2022-06-21,0.05276,0.05735,0.04989,0.05587999999999999,19020024.74706,115548,174920748,9334037.22062,-3.0000000000000003e-4
SNXUSDT,2022-06-21,2.727,3.444,2.71,2.9589999999999996,1166027246.1145,3385520,196105841,599423571.0182,0.00274275
SOLUSDT,2022-06-21,35.25,39.25,33.75,37.91,2075094114.24,1890414,28941958,1053187646.86,1.4649e-4
SRMUSDT,2022-06-21,0.886,0.94,0.858,0.918,26452185.017,113347,14436731,12943538.734,-1.7932e-4
STMXUSDT,2022-06-21,0.00692,0.00745,0.00665,0.0072,17776413.40762,71225,1263698019,8877499.03745,-3.0000000000000003e-4
STORJUSDT,2022-06-21,0.6009,0.789,0.5994,0.7508,501258503.371,1150787,367977763,263361894.2599,0.006844230000000001
SUSHIUSDT,2022-06-21,1.127,1.233,1.071,1.2,76565245.717,247852,33885957,38771066.799,-3.0000000000000003e-4
SXPUSDT,2022-06-21,0.4139,0.4319,0.396,0.4208,58819733.42064,218364,69411348.9,28794472.03,-1.5828e-4
THETAUSDT,2022-06-21,1.292,1.396,1.228,1.359,84367713.4128,225093,32505829.7,42375326.9702,-3.0000000000000003e-4
TOMOUSDT,2022-06-21,0.4643,0.4993,0.4454,0.4905,16180838.6901,95833,17227955,8134923.6705,-3.0000000000000003e-4
TRBUSDT,2022-06-21,11,11.74,10.45,11.39,26379444.067,124629,1154992.7,12832118.519,-3.0000000000000003e-4
TRXUSDT,2022-06-21,0.06165,0.06683,0.06021,0.06614,290952360.66288,628967,2451200044,155095017.58246,7.4964e-4
UNFIUSDT,2022-06-21,5.379,5.875,5.242000000000001,5.5,168702023.8522,573532,14742778.8,81042628.4667,-2.3872e-4
UNIUSDT,2022-06-21,4.245,5.032,4.097,4.969,67088741.552,271848,7125820,32368290.489,-3.0000000000000003e-4
VETUSDT,2022-06-21,0.02342,0.0252,0.02265,0.024630000000000003,57902563.58952,186910,1256253143,29973727.59138,-3.0000000000000003e-4
WAVESUSDT,2022-06-21,4.815,7.061,4.608,6.741,941358121.2627,1932108,80524696.8,476717380.0613,0.0022911900000000002
WOOUSDT,2022-06-21,0.16825,0.19955,0.15827,0.1947,79158277.6488,319042,220907972,40018566.30344,9.2475e-4
XEMUSDT,2022-06-21,0.0414,0.0437,0.0401,0.0427,15110286.2685,57944,177720792,7408755.1405,-3.0000000000000003e-4
XLMUSDT,2022-06-21,0.11622,0.11929000000000001,0.1112,0.11659000000000001,43056134.31682,161523,190668574,21879147.76754,-3.0000000000000003e-4
XMRUSDT,2022-06-21,116.48,125.19,113.1,123.41,55974870.27829,213035,230891.014,27477460.49338,-2.2902e-4
XRPUSDT,2022-06-21,0.3254,0.3372,0.3154,0.3325,277411053.31387,495012,423516021.8,138034171.5047,-1.8818e-4
XTZUSDT,2022-06-21,1.4380000000000002,1.525,1.39,1.493,59665938.1125,177321,21081423.9,30582942.7256,-3.0000000000000003e-4
YFIUSDT,2022-06-21,4916,5583,4728,5371,34676218.42,153156,3389.797,17460982.003,-2.6838000000000003e-4
ZECUSDT,2022-06-21,67.13,69.98,63.22,68.93,47107260.321049996,228174,352546.911,23523247.77963,-3.0000000000000003e-4
ZENUSDT,2022-06-21,14.135,15.16,13.633,14.974,11202202.9029,79509,396936.6,5709272.575,-3.0000000000000003e-4
ZILUSDT,2022-06-21,0.03441,0.04534,0.0329,0.04193,353919206.46724,970835,4340844490,176896297.91438,-2.3701e-4
ZRXUSDT,2022-06-21,0.2789,0.2986,0.2674,0.2886,35185898.77104,144441,60128438.6,17094442.7662,-3.0000000000000003e-4
1000SHIBUSDT,2022-06-22,0.010394,0.01197,0.00927,0.009888,1781388502.233713,3121860,85956697570,895027269.970934,-7.187e-5
1000XECUSDT,2022-06-22,0.03902,0.039189999999999996,0.03653,0.03706,6833910.3205,43131,89155306,3366186.28696,2.734e-4
1INCHUSDT,2022-06-22,0.7013,0.75,0.6451,0.6678,63884087.6554,276491,45565941,31679870.3474,-7.038e-5
AAVEUSDT,2022-06-22,72.93,73.73,61.25,63.3,169992997.156,533144,1272517.3,84091733.146,-1.7641e-4
ADAUSDT,2022-06-22,0.5003,0.5058,0.4576,0.467,480397476.395,860016,485613344,231005425.6555,2.4281e-4
ALGOUSDT,2022-06-22,0.335,0.3379,0.3116,0.3211,41253563.22476,176413,61407408.5,19829487.11265,-1.4871e-4
ALICEUSDT,2022-06-22,2.4090000000000003,2.44,2.136,2.2359999999999998,46373436.6058,182723,10006635.3,22694844.7122,-3.0000000000000003e-4
ALPHAUSDT,2022-06-22,0.1207,0.1228,0.1093,0.1123,14681655.5862,83340,63392288,7286464.5819999995,-3.0000000000000003e-4
ANKRUSDT,2022-06-22,0.030660000000000003,0.03088,0.0277,0.02883,15819114.85267,73132,274375598,7988986.389140001,-2.7022e-4
ANTUSDT,2022-06-22,1.729,1.756,1.5730000000000002,1.6269999999999998,20729597.8537,97148,6137307.9,10175104.3921,-1.2627e-4
APEUSDT,2022-06-22,4.578,4.66,4.016,4.148,371853606.455,901108,43278007,184570035.629,4.1613e-4
API3USDT,2022-06-22,1.642,1.74,1.47,1.543,42630977.2094,183562,13030887.6,20844288.516400002,-6.461000000000002e-5
ARPAUSDT,2022-06-22,0.03052,0.03138,0.028310000000000002,0.029110000000000004,11646348.68345,73749,188496643,5603881.37607,-3.0000000000000003e-4
ARUSDT,2022-06-22,10.037,10.104,8.988,9.041,18949248.0231,123248,971193.9,9186352.1702,-2.9426e-4
ATAUSDT,2022-06-22,0.2012,0.2034,0.1802,0.1841,34175101.3583,158484,87289306,16664205.6175,-3.0000000000000003e-4
ATOMUSDT,2022-06-22,7.061,7.124,6.565,6.859,97408645.2479,360471,7037587.97,48224683.84594,1.7787e-4
AUDIOUSDT,2022-06-22,0.34,0.387,0.3053,0.3626,62678946.1939,258962,90726915,31770647.8884,3.2426e-4
AVAXUSDT,2022-06-22,18.01,18.13,15.95,16.54,411799581.05,667187,11947996,201175422.17000002,1.8975e-4
AXSUSDT,2022-06-22,15.21,16.05,13.83,14.41,163776897.96,334903,5636671,82815030.38,2.9790000000000003e-4
BAKEUSDT,2022-06-22,0.2531,0.2577,0.2305,0.2409,22457733.156800002,123925,44953749,10956025.9811,-2.2655e-4
BALUSDT,2022-06-22,4.74,4.834,4.375,4.508,14704259.0975,79357,1606473.6,7365457.7483,7.875e-4
BANDUSDT,2022-06-22,1.5089,1.5417,1.3591,1.3946,25428387.05516,146856,9105110.6,13171814.02319,-2.1754e-4
BATUSDT,2022-06-22,0.3923,0.3988,0.353,0.3698,47876131.94599,175351,64778579.6,23994746.1142,-2.3779e-4
BCHUSDT,2022-06-22,119.7,123.17,112.15,114.39,126182117.95043,412680,504438.60500000004,59182652.12228,1.3737e-4
BELUSDT,2022-06-22,0.8398,0.8548,0.75,0.7701,59958612.2924,222954,36233587,28699236.6701,8.3623e-4
BLZUSDT,2022-06-22,0.09327,0.09537000000000001,0.081,0.08412,36806275.342199996,198038,197555994,17039015.65629,5.7624e-4
BNBUSDT,2022-06-22,224.89,227.28,211,215,431591940.08844,782872,974738.52,212148804.46335,7.5202e-4
BTCDOMUSDT,2022-06-22,1531.5,1563.5,1527,1547.5,6958516.8248,18705,2073.5,3208923.5917,-5.9205e-4
BTCUSDT,2022-06-22,21382.9,21540,19920,20075.4,15167958214.80605,6165455,366622.39,7544198012.32854,4.444e-5
BTSUSDT,2022-06-22,0.009940000000000001,0.010029999999999999,0.00897,0.0092,9902172.3092,55647,504154154,4772733.93664,-3.0000000000000003e-4
C98USDT,2022-06-22,0.5598,0.596,0.5124,0.5235,64749097.0558,275231,55942665,30826532.2958,4.976799999999999e-4
CELOUSDT,2022-06-22,0.937,0.9540000000000001,0.858,0.88,22576166.6981,85413,12018723.5,10801454.1595,4.544999999999999e-5
CELRUSDT,2022-06-22,0.01574,0.01648,0.01468,0.015590000000000001,27221406.19324,123617,859681036,13441565.63268,-1.8375e-4
CHRUSDT,2022-06-22,0.2019,0.2061,0.1826,0.1912,24601544.0047,100420,61700155,11979346.6297,-3.0000000000000003e-4
CHZUSDT,2022-06-22,0.09798,0.09901,0.09072999999999999,0.093,30179218.08637,139560,152672418,14368590.77287,2.274999999999999e-5
COMPUSDT,2022-06-22,41.05,42.1,37.13,39.64,86090129.20238,289283,1099181.477,43540113.05986,1.0470000000000008e-5
COTIUSDT,2022-06-22,0.09707,0.09876,0.08673,0.08934,16726359.13278,100020,90597948,8260688.81534,-2.1816e-4
CRVUSDT,2022-06-22,0.76,0.784,0.6809999999999999,0.73,98718715.048,243894,66686446.9,48618083.1565,2.5859e-4
CTKUSDT,2022-06-22,0.8283,0.8358,0.7682,0.7812,18778589.4434,256698,11297084,8960394.9078,-1.312e-4
CTSIUSDT,2022-06-22,0.1627,0.1675,0.1469,0.1502,10152900.2877,62447,30766040,4786104.667,-4.546e-5
CVCUSDT,2022-06-22,0.14351,0.14514000000000002,0.13178,0.13454000000000002,9494362.66336,74322,34858987,4791903.05611,-3.0000000000000003e-4
DARUSDT,2022-06-22,0.3088,0.3108,0.276,0.2852,11751652.47753,90936,19625641.5,5729597.6549,-2.8674e-4
DASHUSDT,2022-06-22,47.86,48.45,44.34,45.72,20842418.27845,102935,220388.327,10205542.79955,-7.977e-5
DEFIUSDT,2022-06-22,704.7,711.8,644.5,667.9,8028104.0953,26580,6141.04,4150164.6548,6.3033e-4
DENTUSDT,2022-06-22,9.570000000000001e-4,9.78e-4,8.77e-4,8.98e-4,21780532.891813,95994,11679045096,10731240.999102,-2.4123e-4
DGBUSDT,2022-06-22,0.01025,0.0105,0.009590000000000001,0.00976,10435992.13308,56076,505902809,5059474.0116,-2.0503e-4
DOGEUSDT,2022-06-22,0.06742000000000001,0.06841,0.061,0.06256,360083141.59714,868394,2713684661,174577014.55607,-1.5247e-4
DOTUSDT,2022-06-22,8.072000000000001,8.156,7.343999999999999,7.516,195916706.2123,536589,12752580.2,97821909.8007,7.780700000000001e-4
DUSKUSDT,2022-06-22,0.1327,0.13529000000000002,0.11889000000000001,0.12125999999999999,19603604.98152,122053,72436050,9154232.08371,-1.8368e-4
DYDXUSDT,2022-06-22,1.38,1.536,1.301,1.463,106469198.8999,329015,37905464.5,53547984.2673,0.00114174
EGLDUSDT,2022-06-22,61.97,62.7,56.65,58.98,106911699.76799999,307264,903090.3,53949666.906,-1.6913e-4
ENJUSDT,2022-06-22,0.4906,0.4933,0.4456,0.463,30369679.057,145766,32310398,15070266.0968,-2.9810000000000004e-4
ENSUSDT,2022-06-22,9.45,9.674,8.638,8.816,44940949.1537,212234,2392689.8,21648220.7194,-3.274e-5
EOSUSDT,2022-06-22,0.986,0.995,0.917,0.935,86584017.1289,181790,44765888.9,42450180.8423,-1.2055e-4
ETCUSDT,2022-06-22,16.58,16.8,15.081,15.317,107546261.6444,360541,3379264.09,53214411.371869996,-2.2492e-4
ETHUSDT,2022-06-22,1167.79,1174.74,1065.5,1074.51,6643927121.39484,5026510,2948083.441,3267159680.27848,1.6120000000000002e-4
FILUSDT,2022-06-22,5.795,6.394,5.44,5.574,184153736.4504,478433,15005185.4,89117675.4012,-2.152e-4
FLMUSDT,2022-06-22,0.122,0.1241,0.1085,0.1096,57785342.9387,200324,236442144,27299295.8479,-2.9271e-4
FLOWUSDT,2022-06-22,1.521,1.5490000000000002,1.406,1.462,20729159.4132,78323,6883500.5,10098365.486299999,8.889e-5
FTMUSDT,2022-06-22,0.2861,0.29,0.2506,0.261,259347127.0525,614234,476864339,127870240.9707,3.733e-4
FTTUSDT,2022-06-22,27.739,27.991,25.42,25.441,25423561.0837,97191,435135.5,11566016.1138,0.00116687
GALAUSDT,2022-06-22,0.05959,0.06025,0.05347999999999999,0.0546,136488958.97497,443873,1173062352,65898626.126540005,9.382e-5
GALUSDT,2022-06-22,2.9372,2.947,2.5888,2.6569,46261028.5053,313042,7999187,21822537.7836,-3.0000000000000003e-4
GMTUSDT,2022-06-22,0.8177,0.8241,0.7349,0.7666,694983257.1307,1445337,442539001,344966658.0948,7.6273e-4
GRTUSDT,2022-06-22,0.1147,0.11571,0.10407999999999999,0.10539000000000001,34062121.86208,191052,151328245,16466354.60239,-1.0622e-4
GTCUSDT,2022-06-22,2.677,2.735,2.376,2.4330000000000003,26152635.5996,143040,4902031.6,12523552.9568,-1.247e-4
HBARUSDT,2022-06-22,0.07608,0.07689,0.07151,0.07265,33869166.21039,149366,224680061,16747130.746749999,-3.0000000000000003e-4
HNTUSDT,2022-06-22,10.96,11.066,9.784,10.112,47265396.128,209528,2301917,23688520.378,-3.0000000000000003e-4
HOTUSDT,2022-06-22,0.0022329999999999997,0.002455,0.0020859999999999997,0.002129,45273368.387952,181830,9657803328,21871914.094068,-2.962e-4
ICXUSDT,2022-06-22,0.2924,0.2968,0.2674,0.2762,18014765.9744,85446,33582867,9477055.9751,1.0299000000000002e-4
IMXUSDT,2022-06-22,0.832,0.8424,0.7444,0.7708,23027134.2812,96846,14124969,11107721.3822,-3.0000000000000003e-4
IOSTUSDT,2022-06-22,0.01605,0.016775,0.014669999999999999,0.014705000000000001,52063604.40685,230174,1632824685,25542589.098752998,-1.4181000000000003e-4
IOTAUSDT,2022-06-22,0.2929,0.2968,0.2705,0.2768,11572887.00759,63182,19682868.6,5571594.85278,-2.9568e-4
IOTXUSDT,2022-06-22,0.02798,0.02858,0.02505,0.02585,12893316.68541,76690,230458157,6153953.82593,-3.0000000000000003e-4
JASMYUSDT,2022-06-22,0.01008,0.01023,0.00919,0.0094,28847511.234389998,95789,1407839152,13573473.66931,9.2475e-4
KAVAUSDT,2022-06-22,1.7292,1.7482,1.5889,1.6642,26735763.49545,158072,8010406.5,13402049.88652,5.4052e-4
KLAYUSDT,2022-06-22,0.262,0.2649,0.2426,0.2482,17726183.04759,62994,35122635.4,8831268.97362,5.3698e-4
KNCUSDT,2022-06-22,1.409,1.446,1.27,1.318,63082066.550000004,221760,22714207,30601700.84,-1.5547e-4
KSMUSDT,2022-06-22,55.91,56.67,51.04,52.85,17697257.825,97661,161655.9,8636422.515,6.0615e-4
LINAUSDT,2022-06-22,0.00899,0.00907,0.00812,0.00834,21044675.39031,99909,1212674252,10356283.38225,-5.7770000000000004e-5
LINKUSDT,2022-06-22,7.329,7.447,6.553,6.712999999999999,302298833.68174,751986,21784084.92,149517870.44525,-2.2631e-4
LITUSDT,2022-06-22,0.9179999999999999,1.17,0.836,1.115,322122535.8269,795164,160377238.4,163015693.1597,-3.0000000000000003e-4
LPTUSDT,2022-06-22,8.682,8.762,7.73,7.925,10956983.0141,69511,666676,5458361.4583,-3.0000000000000003e-4
LRCUSDT,2022-06-22,0.4036,0.4096,0.3676,0.3787,29133773.3359,155300,36540097,14162738.8818,-2.2363e-4
LTCUSDT,2022-06-22,54.05,54.69,50.38,51.74,161578997.32922,446023,1517495.617,79469324.06856,-1.4888e-4
MANAUSDT,2022-06-22,0.8804,0.8899,0.7976,0.8437,135122996.8804,450712,76787280,64715199.1402,-1.4315e-4
MASKUSDT,2022-06-22,1.559,1.619,1.329,1.386,60939572.344,259647,19370731,28942923.772,-1.9414e-4
MATICUSDT,2022-06-22,0.4417,0.4452,0.3944,0.4115,156661309.611,452451,185071026,77019052.8756,-1.8137e-4
MKRUSDT,2022-06-22,946.1,953.5,869.1,912.2,23785786.6959,109197,13504.748,12313063.3649,-2.9203e-4
MTLUSDT,2022-06-22,1.3286,1.5294,1.2589,1.4134,218809791.7947,689324,75223301,106153904.0222,0.00422675
NEARUSDT,2022-06-22,3.628,3.703,3.261,3.341,214431533.58,513699,31029095,106674460.449,3.4099e-4
NEOUSDT,2022-06-22,9.45,9.575,8.769,8.922,25124611.84738,131948,1330028.81,12119841.29047,-1.317e-4
NKNUSDT,2022-06-22,0.09737,0.099,0.08463,0.08665,32256666.53736,163098,172298734,15634169.879290001,2.8474e-4
OCEANUSDT,2022-06-22,0.19875,0.20007,0.17842,0.18333,22881657.008670002,136663,60011343,11303857.23478,-7.344e-5
OGNUSDT,2022-06-22,0.2603,0.2644,0.2338,0.2425,50241974.169,224547,94990401,23636157.0751,-3.0000000000000003e-4
OMGUSDT,2022-06-22,1.939,1.956,1.771,1.803,15546888.5953,80853,4102112.9,7586923.9335,-2.4056e-4
ONEUSDT,2022-06-22,0.02868,0.02914,0.02563,0.0261,27562614.58705,137887,514198600,13890803.62534,1.3913e-4
ONTUSDT,2022-06-22,0.2367,0.2389,0.2214,0.227,10263760.75178,56930,22150968.7,5087356.05045,-1.8593e-4
OPUSDT,2022-06-22,0.5397,0.5746,0.4784,0.4871,96645640.38436,298095,91056037.8,46574081.86556,-2.4084e-4
PEOPLEUSDT,2022-06-22,0.02501,0.02519,0.02205,0.02267,124655024.52128,407121,2546848820,59604842.15031,1.3764000000000002e-4
QTUMUSDT,2022-06-22,2.912,2.938,2.6860000000000004,2.747,13962479.5025,77276,2485335,6948322.8427,-1.576e-4
RAYUSDT,2022-06-22,0.7440000000000001,0.75,0.674,0.6859999999999999,9487974.012600001,43239,6340819.5,4454257.3935,-2.5744e-4
REEFUSDT,2022-06-22,0.0036409999999999997,0.003735,0.0033369999999999997,0.0034049999999999996,18757839.201406,84732,2446458715,8561867.707706,-1.1669e-4
RENUSDT,2022-06-22,0.1183,0.1208,0.1065,0.1083,23756246.728299998,104677,103513895,11788713.5019,-3.0000000000000003e-4
RLCUSDT,2022-06-22,0.7221,0.7326,0.6616,0.6725,12008931.98655,78312,8750451,6038009.71503,-2.2087000000000002e-4
ROSEUSDT,2022-06-22,0.052739999999999995,0.05567999999999999,0.04966,0.051629999999999995,112367259.91035,432693,1057130222,55669534.54485,2.4797e-4
RSRUSDT,2022-06-22,0.008565000000000001,0.008993000000000001,0.007817000000000001,0.008425,161562185.425859,722392,9559382148,79962970.216588,0.00144844
RUNEUSDT,2022-06-22,1.977,2.017,1.741,1.795,61087220.553,215263,15501371,28629919.207,-3.0000000000000003e-4
RVNUSDT,2022-06-22,0.02229,0.022619999999999998,0.02029,0.02121,9954725.22212,53683,220247026,4714602.35827,-3.0000000000000003e-4
SANDUSDT,2022-06-22,0.9373,1.0157,0.8633,0.9385,261155550.34399998,664689,137948517,128245585.5258,2.0173e-4
SCUSDT,2022-06-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-22,0.3669,0.3832,0.3419,0.3651,23585283.0882,130606,31921047,11672493.7636,-5.47e-5
SKLUSDT,2022-06-22,0.05584,0.05702,0.05087,0.05209,20211661.61888,120428,179579852,9672786.67367,-2.3762000000000002e-4
SNXUSDT,2022-06-22,2.9589999999999996,3.65,2.877,3.1839999999999997,671758274.9305999,1608534,103487193,341478421.782,0.00128542
SOLUSDT,2022-06-22,37.91,38.59,33.62,34.74,1619673546.17,1476384,22430221,801945143.68,2.855e-4
SRMUSDT,2022-06-22,0.918,0.929,0.84,0.851,18684595.958,76077,10228447,8974795.756,5.616600000000001e-4
STMXUSDT,2022-06-22,0.00719,0.007259999999999999,0.00657,0.00665,14168232.48281,61269,1057280860,7233290.54803,-3.0000000000000003e-4
STORJUSDT,2022-06-22,0.7505,0.754,0.6356,0.6427,190445764.1988,544255,137832647,95146603.0954,0.00131955
SUSHIUSDT,2022-06-22,1.2,1.32,1.134,1.233,93283416.64,306390,38468542,46988678.284,-6.007000000000001e-5
SXPUSDT,2022-06-22,0.4206,0.4264,0.3908,0.4051,29444001.3266,129489,35602194.8,14570230.34262,9.402e-5
THETAUSDT,2022-06-22,1.359,1.378,1.201,1.228,79812957.7721,209566,30522926.9,38637051.3411,-3.0000000000000003e-4
TOMOUSDT,2022-06-22,0.4908,0.5,0.446,0.4591,11270204.8361,75869,11585115,5425854.0793,-3.0000000000000003e-4
TRBUSDT,2022-06-22,11.39,11.55,10.3,10.72,19188479.509,96853,860144.9,9289082.477,-1.9400000000000085e-6
TRXUSDT,2022-06-22,0.06613,0.06642,0.06318,0.0633,180493137.96441,393017,1382966270,89448394.34635,0.00105666
UNFIUSDT,2022-06-22,5.499,5.577999999999999,4.758,5.045,113996368.65630001,376847,10859375.5,54942105.087799996,3.3316e-4
UNIUSDT,2022-06-22,4.969,5.36,4.565,5.117,204117514.639,605906,20701334,102774112.701,-1.9176e-4
VETUSDT,2022-06-22,0.02462,0.024880000000000003,0.02253,0.02292,39961800.42818,138265,818677152,19177200.91675,-2.3918000000000002e-4
WAVESUSDT,2022-06-22,6.742,7.25,6.105,6.324,1949936095.9582999,4024882,146483629.4,979689734.1371,6.516e-4
WOOUSDT,2022-06-22,0.19468,0.20064,0.16654000000000002,0.17252,62738039.15052,247939,167670722,30097273.85665,3.6458000000000004e-4
XEMUSDT,2022-06-22,0.0428,0.0432,0.0396,0.04,13100542.4562,51208,157851454,6481683.4944,-8.852e-5
XLMUSDT,2022-06-22,0.11657999999999999,0.11803,0.10898,0.11222,36813950.8212,160103,170148513,19222198.53423,-2.5639e-4
XMRUSDT,2022-06-22,123.4,124.3,112.02,114.43,42881884.27866,183820,183428.082,21498191.54113,-2.5468e-4
XRPUSDT,2022-06-22,0.3324,0.3351,0.3186,0.3217,221843943.68396,407320,330801221,107647199.35788,1.4093e-4
XTZUSDT,2022-06-22,1.492,1.5,1.338,1.3630000000000002,42743895.114,138170,14638997.7,20547858.1785,-2.0132e-4
YFIUSDT,2022-06-22,5371,5436,4930,5146,34975833.296,161850,3346.773,17269724.17,2.4076e-4
ZECUSDT,2022-06-22,68.91,70.31,62.33,64.47,40851545.06992,214841,306755.051,20137307.88142,-3.0000000000000003e-4
ZENUSDT,2022-06-22,14.972000000000001,15.062000000000001,13.638,13.97,9182040.4191,71822,305206.2,4356636.593,-3.0000000000000003e-4
ZILUSDT,2022-06-22,0.04193,0.0433,0.03766,0.039689999999999996,257858850.12296,788112,3114086352,126650035.08519,-1.1335e-4
ZRXUSDT,2022-06-22,0.2886,0.3042,0.266,0.2767,35086566.88395,150432,59561970.300000004,16890818.61238,-2.1527000000000002e-4
1000SHIBUSDT,2022-06-23,0.009890000000000001,0.010445,0.009505,0.009817,649912784.022451,1301711,32369013791,323234356.083441,6.9648e-4
1000XECUSDT,2022-06-23,0.03703,0.0396,0.03655,0.038669999999999996,8197539.14764,46346,106466078,4068584.71746,7.18e-5
1INCHUSDT,2022-06-23,0.6678,0.7135,0.6566,0.6821,38519814.1288,178090,27564169,19091150.1634,8.248e-5
AAVEUSDT,2022-06-23,63.32,69.85,61.67,63.82,159184700.59,527477,1215169.6,79417779.403,-1.7710000000000002e-4
ADAUSDT,2022-06-23,0.4669,0.4762,0.4552,0.4669,414489651.8559,712208,428224330,200546991.7637,5.8477e-4
ALGOUSDT,2022-06-23,0.3211,0.3302,0.3116,0.3217,43760603.33576,181261,66528508.2,21423358.30124,-3.0000000000000003e-4
ALICEUSDT,2022-06-23,2.2359999999999998,2.694,2.209,2.508,125326548.55590001,371603,25147866.7,63470274.4047,5.469000000000001e-5
ALPHAUSDT,2022-06-23,0.1123,0.1186,0.1089,0.1148,12860327.8976,71915,55646080,6365078.1545,-3.0000000000000003e-4
ANKRUSDT,2022-06-23,0.028810000000000002,0.03217,0.02847,0.028630000000000003,20720105.24891,88061,335992592,10077650.04359,-2.4004e-4
ANTUSDT,2022-06-23,1.6269999999999998,1.788,1.61,1.6580000000000001,21780206.3772,108384,6012481.3,10283831.7841,-1.5238e-4
APEUSDT,2022-06-23,4.147,4.461,3.947,4.262,341668374.646,816914,40547772,170423897.549,2.2329e-4
API3USDT,2022-06-23,1.543,1.788,1.526,1.639,49306650.8834,226413,14610118.700000001,24353578.1315,-1.1410000000000004e-5
ARPAUSDT,2022-06-23,0.029110000000000004,0.02995,0.02756,0.029169999999999998,13320890.88874,76786,226307219,6538288.211610001,-3.0000000000000003e-4
ARUSDT,2022-06-23,9.04,9.684,8.934,9.375,13852438.208,99395,725791.2,6770068.6714,9.98000000000001e-6
ATAUSDT,2022-06-23,0.1842,0.2238,0.1812,0.2056,74155196.3035,259342,180505566,37218859.0876,-1.4140000000000002e-4
ATOMUSDT,2022-06-23,6.857,7.965,6.754,7.784,282526372.88815,790117,19366659.23,144198168.06472,-1.5197e-4
AUDIOUSDT,2022-06-23,0.3626,0.398,0.3351,0.3565,160758523.09170002,603002,219896562,80688046.4436,8.7986e-4
AVAXUSDT,2022-06-23,16.54,18.12,16.01,17.37,460908102.03,666847,13734854,234726743.31,-8.649999999999999e-5
AXSUSDT,2022-06-23,14.4,14.87,13.7,14.25,161528059.84,305886,5488694,78731578.37,0.0017364
BAKEUSDT,2022-06-23,0.2409,0.264,0.2348,0.2504,22635207.1205,120279,44140767,11000895.4065,-2.3812e-4
BALUSDT,2022-06-23,4.502,4.776,4.375,4.544,16541164.0551,83682,1813852.1,8334050.3692,5.757399999999999e-4
BANDUSDT,2022-06-23,1.3946,1.4732,1.36,1.3778,21368073.13375,124052,7766498.3,10979134.364389999,-3.0000000000000003e-4
BATUSDT,2022-06-23,0.3699,0.4021,0.3613,0.3731,51034465.208110005,195106,66392948.1,25412768.27676,-3.0000000000000003e-4
BCHUSDT,2022-06-23,114.39,118.41,111.6,114.72,91347539.57626,315931,381776.124,44018632.92602,7.299e-5
BELUSDT,2022-06-23,0.77,1.064,0.753,0.9816,542139470.4609,1392133,278486906,272526517.2864,0.00262219
BLZUSDT,2022-06-23,0.08407,0.09149,0.08154,0.0874,34509432.83131,185463,189578605,16478079.82244,-5.543e-5
BNBUSDT,2022-06-23,215,229.37,212.72,222.53,569501581.23179,883336,1287364.86,284746769.18975997,4.4607e-4
BTCDOMUSDT,2022-06-23,1547.7,1565.3,1518.3,1533.3,8593688.8235,19633,2692.641,4155079.4875,-3.0000000000000003e-4
BTCUSDT,2022-06-23,20075.4,20855,19745.7,20339.9,14598916878.36788,5983808,366343.881,7450610954.5645,5.105e-5
BTSUSDT,2022-06-23,0.00921,0.010740000000000001,0.00899,0.01023,21041025.99678,92326,1108963352,10848988.9462,2.642e-4
C98USDT,2022-06-23,0.5236,0.5581,0.5081,0.5219,27862335.52,152680,24893519,13174273.2213,3.1919e-4
CELOUSDT,2022-06-23,0.88,0.909,0.8590000000000001,0.8690000000000001,19962835.6087,74234,11106096.7,9853828.4613,-3.0000000000000003e-4
CELRUSDT,2022-06-23,0.015609999999999999,0.01609,0.01491,0.01567,20664278.76789,94465,675656776,10492706.389560001,-1.8372e-4
CHRUSDT,2022-06-23,0.1912,0.2131,0.1892,0.2029,33037885.9154,123206,83318587,16871028.0785,-3.0000000000000003e-4
CHZUSDT,2022-06-23,0.09297000000000001,0.09732,0.09129,0.09345,34445857.39705,132124,174461638,16456168.00615,-2.4941000000000004e-4
COMPUSDT,2022-06-23,39.64,44.66,38.62,42.14,62194784.11405,244916,756444.061,31347721.70486,7.7231e-4
COTIUSDT,2022-06-23,0.08928,0.09592,0.08804,0.09244,15380473.20962,79338,83105771,7671987.44393,1.9658e-4
CRVUSDT,2022-06-23,0.73,0.83,0.6890000000000001,0.7709999999999999,160829545.4991,372985,104921683.4,80175918.9763,3.6532e-4
CTKUSDT,2022-06-23,0.7812,0.8327,0.7694,0.8001,22385274.7221,250233,13626434,10886425.1671,2.0170000000000002e-4
CTSIUSDT,2022-06-23,0.1501,0.1561,0.1476,0.1518,9742055.3103,53182,31390067,4787584.8203,1.605e-4
CVCUSDT,2022-06-23,0.13454000000000002,0.14251,0.13255,0.13792000000000001,11811876.08439,73412,41616999,5742157.38918,-1.3646e-4
DARUSDT,2022-06-23,0.285,0.3091,0.2804,0.2967,13270997.73989,90365,21419848.2,6351456.97141,-3.0000000000000003e-4
DASHUSDT,2022-06-23,45.7,47.7,44.95,46.7,20409023.69099,95340,213662.345,9919139.87748,1.7487e-4
DEFIUSDT,2022-06-23,667.7,715,654,686.1,8810127.4445,27400,6431.521,4423537.8088,5.4918e-4
DENTUSDT,2022-06-23,8.98e-4,9.519999999999999e-4,8.74e-4,9.19e-4,27491645.821106,111125,14782178433,13490052.02264,-3.185000000000001e-5
DGBUSDT,2022-06-23,0.00976,0.01025,0.00937,0.01005,9041434.64221,46330,457898968,4489077.09249,-1.0906000000000002e-4
DOGEUSDT,2022-06-23,0.06257,0.0647,0.0607,0.06269,210561497.10179,547883,1621348587,102156282.34543,-1.8739e-4
DOTUSDT,2022-06-23,7.515,7.787999999999999,7.351,7.556,206453061.0067,484879,13667898.8,103502035.4769,6.104e-4
DUSKUSDT,2022-06-23,0.12125999999999999,0.13197,0.11968,0.12565,13801062.70254,86212,53777987,6822503.30692,-1.7422e-4
DYDXUSDT,2022-06-23,1.4609999999999999,1.5230000000000001,1.3730000000000002,1.391,104161788.1004,326331,35412900.9,51276922.1588,7.0098e-4
EGLDUSDT,2022-06-23,58.94,61.5,57.51,57.85,69899109.345,232613,582754.5,34601629.246,3.0269999999999993e-5
ENJUSDT,2022-06-23,0.4629,0.5399,0.4557,0.4978,92415259.7099,269228,89696198,45545859.2134,-2.6004e-4
ENSUSDT,2022-06-23,8.808,9.199,8.433,8.946,44170622.2414,207279,2395040.9,21287045.5568,-3.344e-5
EOSUSDT,2022-06-23,0.935,0.972,0.9159999999999999,0.945,92079628.9759,190085,49112559.6,46447026.1337,-1.5583e-4
ETCUSDT,2022-06-23,15.318,15.83,15.035,15.338,89344492.74238,295917,2891951.99,44774669.86632,-1.4894e-4
ETHUSDT,2022-06-23,1074.51,1134.51,1042,1093.5,6804608432.95253,5083703,3196951.64,3473556521.09201,2.1055e-4
FILUSDT,2022-06-23,5.575,5.92,5.5,5.645,96267706.0396,280741,7963960.9,45371201.843100004,-3.0000000000000003e-4
FLMUSDT,2022-06-23,0.1097,0.1151,0.1063,0.109,43021096.4333,143486,191364302,21178357.6033,-7.410000000000001e-5
FLOWUSDT,2022-06-23,1.4609999999999999,1.6119999999999999,1.445,1.545,37311776.0783,118281,11972642.8,18528095.827800002,0.00101624
FTMUSDT,2022-06-23,0.2611,0.2754,0.251,0.2599,247876239.0392,567021,472539598,124573671.2199,3.9276e-4
FTTUSDT,2022-06-23,25.451,26.11,25.017,25.369,24148968.5808,79755,477635.1,12218446.558,0.00116681
GALAUSDT,2022-06-23,0.05458,0.05828,0.0538,0.055689999999999996,141828341.84625,440275,1239000908,69695915.73369,-7.392e-5
GALUSDT,2022-06-23,2.6568,2.8857,2.5566,2.7642,41692451.6457,277408,7257173,19756162.076700002,-2.2787e-4
GMTUSDT,2022-06-23,0.7667,0.7983,0.7253,0.7638,529739214.4621,1222013,346926973,266217934.72100002,7.5659e-4
GRTUSDT,2022-06-23,0.1054,0.11489,0.10336,0.10844000000000001,32276485.1266,172911,139564950,15225725.84709,-1.1645000000000001e-4
GTCUSDT,2022-06-23,2.4330000000000003,2.64,2.349,2.524,20361075.9534,111210,3940640.7,9825846.481,-2.524e-4
HBARUSDT,2022-06-23,0.0726,0.07349,0.0695,0.07111,16448302.3407,86927,111064825,7991368.34634,-2.9354e-4
HNTUSDT,2022-06-23,10.112,10.67,9.87,10.132,35595124.58,167602,1704382,17549283.578,-3.0000000000000003e-4
HOTUSDT,2022-06-23,0.002128,0.0022329999999999997,0.002076,0.002163,22003331.061384,91540,4919901923,10645105.988905,-1.6375e-4
ICXUSDT,2022-06-23,0.2762,0.2889,0.2708,0.2779,12991753.4847,62889,21565530,6048696.868,-3.0000000000000003e-4
IMXUSDT,2022-06-23,0.7706,0.8359,0.7591,0.7907,21808487.774,93955,13765044,10960947.8631,-3.0000000000000003e-4
IOSTUSDT,2022-06-23,0.014695,0.015069999999999998,0.014356,0.014478,23737322.87337,130978,774738815,11419789.924727,5.5559999999999997e-5
IOTAUSDT,2022-06-23,0.2768,0.3183,0.2741,0.2903,51182334.09876,216728,85542981.4,25624867.37002,-1.268e-4
IOTXUSDT,2022-06-23,0.025830000000000002,0.02928,0.02504,0.02797,41261638.27088,162972,720285989,20006199.19436,-6.838e-5
JASMYUSDT,2022-06-23,0.0094,0.01009,0.00925,0.00987,34723463.93221,97003,1849336696,18013670.45567,8.9357e-4
KAVAUSDT,2022-06-23,1.6642,1.8598,1.5934,1.7585,67537838.4204,285161,18787031,32953476.9972,2.9547e-4
KLAYUSDT,2022-06-23,0.2482,0.2509,0.2397,0.2411,15609302.88765,59351,31426341.2,7742149.11658,-1.9079e-4
KNCUSDT,2022-06-23,1.318,1.42,1.296,1.338,66909138.003,231845,24337434,33046559.424,-2.7664e-4
KSMUSDT,2022-06-23,52.84,54.49,51.51,52.71,14106965.962,84092,131374.2,6987876.033,4.4966e-4
LINAUSDT,2022-06-23,0.00834,0.00914,0.00822,0.008740000000000001,21950357.10836,108327,1222836900,10613421.84251,-2.3199e-4
LINKUSDT,2022-06-23,6.712999999999999,7.0920000000000005,6.455,6.757000000000001,282149222.46621,676541,20506079.23,139283103.52094,-1.825e-4
LITUSDT,2022-06-23,1.115,1.274,1.062,1.097,672854270.5369,1484845,301831958.5,346406911.5546,-3.0000000000000003e-4
LPTUSDT,2022-06-23,7.9270000000000005,8.605,7.818,8.274,10412521.5098,63783,626903,5160225.231,-2.7871e-4
LRCUSDT,2022-06-23,0.3789,0.404,0.373,0.3919,29060197.3301,138676,36956069,14447245.8266,-2.7948000000000003e-4
LTCUSDT,2022-06-23,51.71,56.1,51.01,54.18,196264659.58457,467187,1861713.954,100304219.99721,-2.6157999999999997e-4
MANAUSDT,2022-06-23,0.8437,0.913,0.8287,0.8732,170686995.1101,497000,92690509,80657371.2663,1.1942e-4
MASKUSDT,2022-06-23,1.387,1.484,1.345,1.417,39646562.022,163856,13357307,18916738.804,-2.5167e-4
MATICUSDT,2022-06-23,0.4114,0.519,0.4055,0.4896,904027213.2984,1766464,967045457,470028386.0694,9.4273e-4
MKRUSDT,2022-06-23,912,949.5,878.3,919.3,26544502.2533,125193,14444.103000000001,13276257.9257,-2.1330000000000004e-5
MTLUSDT,2022-06-23,1.4133,1.5148,1.355,1.3942,117777112.5532,414473,40052428,57201228.5336,0.0010363500000000001
NEARUSDT,2022-06-23,3.341,3.513,3.261,3.391,195961334.39,457355,29039693,98623024.851,2.3518e-4
NEOUSDT,2022-06-23,8.92,9.304,8.805,9.014,23181869.23367,119464,1226119.15,11111644.45125,-2.5402e-4
NKNUSDT,2022-06-23,0.08664,0.09916,0.08409,0.09348,33830180.33063,157271,177672845,16474447.4137,2.8695e-4
OCEANUSDT,2022-06-23,0.1833,0.19447,0.17861,0.18527000000000002,17998936.27853,116938,47557431,8869736.16191,-3.0000000000000003e-4
OGNUSDT,2022-06-23,0.2424,0.2591,0.2357,0.245,43537790.464,184603,84844192,21022927.3725,-3.0000000000000003e-4
OMGUSDT,2022-06-23,1.801,1.914,1.78,1.862,15335512.2398,72893,4136328.3,7655540.2583,-2.7221e-4
ONEUSDT,2022-06-23,0.02609,0.027489999999999997,0.02519,0.02607,35214175.98577,139036,673939606,17833370.76364,2.725e-4
ONTUSDT,2022-06-23,0.2269,0.24,0.2241,0.2321,10705673.17196,53864,21962046.8,5105674.78983,-3.0000000000000003e-4
OPUSDT,2022-06-23,0.4872,0.5168,0.4577,0.4836,78642076.25884,258807,77512995.7,37924382.51756,-6.154000000000001e-5
PEOPLEUSDT,2022-06-23,0.02266,0.025580000000000002,0.0222,0.02363,148653494.51358,458815,2997693244,72781156.49291,-2.2615e-4
QTUMUSDT,2022-06-23,2.7460000000000004,2.957,2.717,2.81,18530552.5469,92855,3156917.6999999997,8955937.7885,-2.7259e-4
RAYUSDT,2022-06-23,0.685,0.723,0.672,0.705,8691857.7002,37180,6298281.6,4396438.3436,-1.1138000000000001e-4
REEFUSDT,2022-06-23,0.003403,0.0036060000000000003,0.0033640000000000002,0.003457,16195699.867985,64462,2294938220,8023062.244676,-3.0000000000000003e-4
RENUSDT,2022-06-23,0.1084,0.1189,0.1044,0.1073,28749786.1129,112846,132060606,14714763.2253,-3.0000000000000003e-4
RLCUSDT,2022-06-23,0.6721,0.7948,0.6656,0.7502,38286799.28132,148131,26189184.7,19470396.08458,1.4266000000000002e-4
ROSEUSDT,2022-06-23,0.05165,0.053970000000000004,0.05001,0.05159,40159015.31014,186655,371517874,19340668.91645,-2.8219e-4
RSRUSDT,2022-06-23,0.008423,0.009689,0.0083,0.008477,217887074.161694,889182,12147819960,109245329.51032,0.0012187
RUNEUSDT,2022-06-23,1.794,2.065,1.747,1.932,123501774.892,356589,32375917,62618311.44,-3.0000000000000003e-4
RVNUSDT,2022-06-23,0.02122,0.02259,0.02095,0.022180000000000002,11680185.88312,56280,263710658,5750048.68946,-3.0000000000000003e-4
SANDUSDT,2022-06-23,0.9384,1.0299,0.9262,0.9763,374054194.9046,931855,188128250,183449394.4344,9.660000000000002e-5
SCUSDT,2022-06-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-23,0.3649,0.3802,0.3551,0.3621,20270843.3972,115085,26263001,9705221.1164,6.946e-5
SKLUSDT,2022-06-23,0.0521,0.054520000000000006,0.05026,0.05322999999999999,18673954.17566,120522,170069375,8964695.1526,-3.0000000000000003e-4
SNXUSDT,2022-06-23,3.185,3.266,2.9389999999999996,2.975,248003428.6111,700154,40766189.5,125562847.8664,6.547300000000001e-4
SOLUSDT,2022-06-23,34.73,37.78,33.81,37.2,1550990094.29,1386010,22124093,790438970.94,1.1239999999999996e-5
SRMUSDT,2022-06-23,0.851,0.896,0.841,0.869,17273546.381,72290,9961652,8666256.319,3.6364000000000004e-4
STMXUSDT,2022-06-23,0.00665,0.00727,0.00656,0.006659999999999999,17574245.14199,74480,1273521176,8759923.2026,-2.8207000000000004e-4
STORJUSDT,2022-06-23,0.6427,0.761,0.614,0.6932,241476181.7453,609492,173805807,122307765.6735,0.0023172500000000003
SUSHIUSDT,2022-06-23,1.233,1.292,1.183,1.205,67975044.047,223762,27010079,33433350.725,-8.662000000000001e-5
SXPUSDT,2022-06-23,0.4051,0.4269,0.4,0.4114,22762423.46327,104842,26298532.8,10892465.71121,2.868e-4
THETAUSDT,2022-06-23,1.228,1.308,1.212,1.25,63137976.0842,161551,24501849,30892353.6801,-2.9979000000000003e-4
TOMOUSDT,2022-06-23,0.4589,0.4989,0.4513,0.4798,10895333.7076,70514,11312643,5378064.1351,-3.0000000000000003e-4
TRBUSDT,2022-06-23,10.71,11.71,10.54,10.96,27458367.522,123381,1176075.4,13234625.875,-3.0000000000000003e-4
TRXUSDT,2022-06-23,0.0633,0.06464,0.06205,0.06239,135197908.85171,320467,1077962912,68430449.83851,0.00149818
UNFIUSDT,2022-06-23,5.045,5.377000000000001,4.702,5.021,126159938.4499,409443,12101467,60929707.5864,9.927e-5
UNIUSDT,2022-06-23,5.115,5.669,4.954,5.349,163649457.209,498620,15705233,82933900.697,5.512e-5
VETUSDT,2022-06-23,0.02292,0.024,0.022609999999999998,0.02317,34479816.3191,120831,732656573,17111504.65484,-3.0000000000000003e-4
WAVESUSDT,2022-06-23,6.324,6.596,5.822,5.989,761253430.3741,1806725,60818493.9,377164002.8338,4.947700000000001e-4
WOOUSDT,2022-06-23,0.17252,0.20722,0.16706,0.19369,97397472.89056,356422,248158923,47787610.99647,0.00180776
XEMUSDT,2022-06-23,0.0401,0.0419,0.0396,0.0406,13337197.2083,48674,163920955,6699730.4567,-3.0000000000000003e-4
XLMUSDT,2022-06-23,0.11222,0.11903,0.11118,0.11575999999999999,38577527.24958,159227,159881817,18475532.06499,1.4607999999999998e-4
XMRUSDT,2022-06-23,114.42,119.88,110.52,118.1,37122150.11399,156483,159769.343,18500158.35008,-1.6784000000000002e-4
XRPUSDT,2022-06-23,0.3217,0.3305,0.319,0.3249,210335643.26567,372343,319482932.5,103872105.62982,1.6572e-4
XTZUSDT,2022-06-23,1.3619999999999999,1.43,1.328,1.389,45044542.8028,125706,16079572.7,22259206.173,-1.3018e-4
YFIUSDT,2022-06-23,5145,5273,4919,4965,27461932.281,139952,2657.599,13616205.316,-3.497e-5
ZECUSDT,2022-06-23,64.45,65.89,62.54,63.38,44971464.17214,227007,344629.592,22150801.60498,-3.0000000000000003e-4
ZENUSDT,2022-06-23,13.977,14.762,13.79,14.356,9079154.6278,69601,321167,4599854.1247,-3.0000000000000003e-4
ZILUSDT,2022-06-23,0.03968,0.042230000000000004,0.03857,0.039619999999999995,106200143.72069,366624,1269702010,51172789.65083,-1.9118e-4
ZRXUSDT,2022-06-23,0.2767,0.2889,0.2678,0.2763,22102531.73727,103744,38206387.1,10668453.61747,-2.3133000000000002e-4
1000SHIBUSDT,2022-06-24,0.009819,0.011243000000000001,0.00976,0.010715,544257903.311378,1017636,25753735792,269201224.195661,6.2916e-4
1000XECUSDT,2022-06-24,0.038669999999999996,0.0474,0.038110000000000005,0.04307,37012825.12097,148119,425700698,18702069.87258,5.3147e-4
1INCHUSDT,2022-06-24,0.6822,0.7494,0.6659,0.7244,40381649.278400004,173177,27514071,19490982.919,-8.828000000000002e-5
AAVEUSDT,2022-06-24,63.85,70.61,62.27,66.33,129924807.511,348787,974265.9,65061635.743,-1.9484e-4
ADAUSDT,2022-06-24,0.4668,0.5072,0.463,0.4915,487621898.8415,793326,507760061,248302831.2915,-1.4724e-4
ALGOUSDT,2022-06-24,0.3217,0.3584,0.3165,0.3528,51859691.85219,191448,76476700.60000001,26127451.33368,-3.0000000000000003e-4
ALICEUSDT,2022-06-24,2.509,2.7760000000000002,2.488,2.6039999999999996,99860158.8628,297002,19205106.6,51108194.1426,-6.975000000000001e-5
ALPHAUSDT,2022-06-24,0.1148,0.133,0.1127,0.1273,24095532.7198,106283,96372802,11890040.0389,-3.0000000000000003e-4
ANKRUSDT,2022-06-24,0.02864,0.03186,0.02793,0.03083,27847697.7266,110869,451548660,13594406.60344,-3.0000000000000003e-4
ANTUSDT,2022-06-24,1.6580000000000001,1.9069999999999998,1.6340000000000001,1.8459999999999999,18547476.6468,94427,5145507.5,9178297.5842,-1.6631000000000003e-4
APEUSDT,2022-06-24,4.263,4.62,4.169,4.435,299760467.263,671770,33814727,149716990.739,-2.4485e-4
API3USDT,2022-06-24,1.64,1.89,1.598,1.74,31150854.419,156246,8701556.9,15220252.516,1.7717999999999998e-4
ARPAUSDT,2022-06-24,0.02918,0.0453,0.02897,0.0398,393885994.28401,1123520,4910867628,202900055.71957,0.00801896
ARUSDT,2022-06-24,9.377,10.376,9.227,10.139,14076915.0427,93350,690826.2,6819718.49,-1.1681e-4
ATAUSDT,2022-06-24,0.2056,0.2129,0.1972,0.2011,39719493.3751,159951,91397545,18701921.9685,-3.0000000000000003e-4
ATOMUSDT,2022-06-24,7.7829999999999995,8.587,7.646,8.123,238318223.16158,593220,15002606.08,122364926.70695,1.3899e-4
AUDIOUSDT,2022-06-24,0.3565,0.3915,0.3523,0.3712,39606622.188600004,197358,50710229,18959099.682,-1.5801e-4
AVAXUSDT,2022-06-24,17.37,20.08,17.06,19.23,591038831.28,808715,16152579,304482555.71,-3.0000000000000003e-4
AXSUSDT,2022-06-24,14.25,17.51,13.97,17.2,433604111.83,702146,13629660,221888610.78,8.3301e-4
BAKEUSDT,2022-06-24,0.2505,0.2746,0.2462,0.264,22940936.6337,114852,43135720,11371715.3539,-3.0000000000000003e-4
BALUSDT,2022-06-24,4.544,5.476,4.476,5.311,44094757.8226,168324,4155676.4,21328143.4975,6.7703e-4
BANDUSDT,2022-06-24,1.3781,1.5063,1.3624,1.4708,18597945.76622,117045,6031385,8715851.45514,-3.0000000000000003e-4
BATUSDT,2022-06-24,0.3731,0.4419,0.3711,0.4273,75154796.59183,230949,90290278.9,37810463.18263,-1.5806000000000001e-4
BCHUSDT,2022-06-24,114.72,121.02,113.98,116.04,129485686.2056,371636,552454.5430000001,64978348.42276,7.9519e-4
BELUSDT,2022-06-24,0.9817,1.023,0.9024,0.9213,312203741.7733,1019619,164576328,156461861.4989,-2.6298e-4
BLZUSDT,2022-06-24,0.08741,0.09904,0.0862,0.09402999999999999,43859825.081029996,202789,228048077,21019237.19104,-3.0000000000000003e-4
BNBUSDT,2022-06-24,222.54,242.08,220.7,235,535656247.07711,862652,1201130.68,278830661.6377,1.8108e-4
BTCDOMUSDT,2022-06-24,1532.8,1537,1450,1453.4,10936419.200199999,29933,2969.035,4427199.3821,-8.8533e-4
BTCUSDT,2022-06-24,20339.9,21491.4,20158.1,20875.4,14573148205.27349,5740239,356034.18200000003,7459357170.67295,-2.6006e-4
BTSUSDT,2022-06-24,0.01023,0.01052,0.00968,0.010029999999999999,23604938.797199998,109713,1086240464,11000265.48911,-3.0000000000000003e-4
C98USDT,2022-06-24,0.522,0.5528,0.509,0.5347,26429943.6933,143515,22277324,11921088.194,-2.5940000000000002e-5
CELOUSDT,2022-06-24,0.87,0.955,0.866,0.9309999999999999,21745317.1672,89428,11539592.6,10622306.1909,-3.0000000000000003e-4
CELRUSDT,2022-06-24,0.01567,0.021269999999999997,0.015390000000000001,0.019809999999999998,117641022.77736,329226,3091075953,59923170.00813,0.00497968
CHRUSDT,2022-06-24,0.203,0.2222,0.2011,0.2126,30884974.3247,104073,74053708,15759273.6273,-3.0000000000000003e-4
CHZUSDT,2022-06-24,0.09348,0.1019,0.09294,0.09969,41246629.90664,155587,208783762,20525723.91384,-3.0000000000000003e-4
COMPUSDT,2022-06-24,42.15,44.99,41.19,43.21,58384395.43377,210882,676806.567,29028830.98135,0.0010718400000000001
COTIUSDT,2022-06-24,0.09246,0.09994,0.0912,0.09746,17832427.68231,82204,89582956,8679506.41968,-2.7263e-4
CRVUSDT,2022-06-24,0.77,0.856,0.753,0.8290000000000001,133021794.9465,288874,83262157.3,67451642.0537,5.8812e-4
CTKUSDT,2022-06-24,0.8002,0.8651,0.7956,0.8496,25711741.8494,262787,15202063,12792452.1247,-2.8524e-4
CTSIUSDT,2022-06-24,0.1519,0.1748,0.1511,0.1663,33178556.0409,132917,98017109,15910154.4677,-2.1614e-4
CVCUSDT,2022-06-24,0.13790999999999998,0.14789000000000002,0.13625,0.14381,13203995.4496,75579,44511301,6388438.00249,-3.0000000000000003e-4
DARUSDT,2022-06-24,0.2968,0.3188,0.2921,0.3127,13907988.40039,86644,21316192.8,6575816.75201,-3.0000000000000003e-4
DASHUSDT,2022-06-24,46.7,51.1,46.27,50.21,34564110.74344,106041,352270.913,17263819.76045,-2.7875e-4
DEFIUSDT,2022-06-24,686.2,747.5,675.3,732.5,7603091.8621,22978,5390.479,3878494.0753,3.7638e-4
DENTUSDT,2022-06-24,9.199999999999999e-4,9.82e-4,9.029999999999999e-4,9.56e-4,19859465.589981,87831,10146157985,9618970.406667,-3.0000000000000003e-4
DGBUSDT,2022-06-24,0.01004,0.01111,0.00984,0.01081,11013810.92305,53035,516181827,5434875.06594,-3.0000000000000003e-4
DOGEUSDT,2022-06-24,0.06269,0.06859,0.0618,0.06587,219716037.218,510778,1661065106,108332936.4083,-2.0646e-4
DOTUSDT,2022-06-24,7.556,8.193,7.442,8.071,253373023.3953,534198,16026137,126506591.2208,5.4152e-4
DUSKUSDT,2022-06-24,0.12565,0.15174,0.12472000000000001,0.14535,45406929.29818,186995,154737619,21875871.29039,-2.158000000000002e-5
DYDXUSDT,2022-06-24,1.392,1.57,1.38,1.489,85772223.6212,271465,29262946.3,43271573.1231,8.9391e-4
EGLDUSDT,2022-06-24,57.87,64.73,57.09,62.13,73038763.527,243032,602272.6,37082651.606,-7.965000000000001e-5
ENJUSDT,2022-06-24,0.4979,0.5414,0.491,0.5258,49335185.3412,170074,46108973,24040891.8793,-3.0000000000000003e-4
ENSUSDT,2022-06-24,8.946,10.352,8.837,9.69,62664151.3222,275014,3212947.1,30675128.8698,-3.0000000000000003e-4
EOSUSDT,2022-06-24,0.9440000000000001,1.021,0.9329999999999999,0.9940000000000001,102106025.7748,204497,52238907.5,51657797.4023,-3.0000000000000003e-4
ETCUSDT,2022-06-24,15.343,16.82,15.2,16.33,98919583.23871,321640,3130930.84,50446955.19093,-2.2851000000000002e-4
ETHUSDT,2022-06-24,1093.49,1227.33,1081.79,1197.36,6959687283.2439,5027139,3149184.28,3648986635.58532,-2.2049e-4
FILUSDT,2022-06-24,5.644,6.0889999999999995,5.593999999999999,5.945,76309053.9848,228722,6235071.5,36565432.1708,-3.0000000000000003e-4
FLMUSDT,2022-06-24,0.109,0.1163,0.1075,0.1126,36165736.9004,122967,151923130,17120825.6703,2.9259999999999998e-5
FLOWUSDT,2022-06-24,1.545,1.673,1.5219999999999998,1.6369999999999998,21302938.055,80517,6531934.6,10545091.505,1.383e-4
FTMUSDT,2022-06-24,0.2598,0.2888,0.2563,0.2762,237592340.49830002,508347,438280070,120317391.4087,4.701e-5
FTTUSDT,2022-06-24,25.375,26.858,25.138,26.19,20802495.808,74917,414113.7,10772312.4359,2.4727e-4
GALAUSDT,2022-06-24,0.05567999999999999,0.06131,0.05475,0.05892000000000001,151255350.77384,438745,1273609457,74638231.61658,-2.5982e-4
GALUSDT,2022-06-24,2.7641,3.0896,2.7005,2.9119,47818905.347500004,280500,8035263,23168120.1472,-3.0000000000000003e-4
GMTUSDT,2022-06-24,0.7639,0.8517,0.7563,0.8114,525275768.2486,1132937,322478462,262297615.9057,5.0318e-4
GRTUSDT,2022-06-24,0.10851,0.11892,0.10620999999999998,0.11515,42366221.38057,197145,177598896,19962099.586149998,-2.3956e-4
GTCUSDT,2022-06-24,2.525,2.83,2.471,2.8,23453807.7613,114347,4357806.4,11661779.3653,-2.4912000000000003e-4
HBARUSDT,2022-06-24,0.0711,0.07606,0.07023,0.07375,16670886.39951,84925,108334772,7966657.70474,-3.0000000000000003e-4
HNTUSDT,2022-06-24,10.133,10.94,10.02,10.702,32299368.402,153209,1475853,15591169.44,-3.0000000000000003e-4
HOTUSDT,2022-06-24,0.002163,0.002332,0.002156,0.0022789999999999998,18598946.026758,78368,3976249664,9002826.423832,-3.0000000000000003e-4
ICXUSDT,2022-06-24,0.278,0.3004,0.2758,0.2955,14422039.2989,65970,24418052,7094821.2522,-2.2313e-4
IMXUSDT,2022-06-24,0.7915,0.8783,0.7861,0.848,22528382.9321,87601,13487697,11287334.6327,-3.0000000000000003e-4
IOSTUSDT,2022-06-24,0.014480000000000002,0.015475999999999998,0.014343999999999999,0.015050999999999998,20514335.094756998,109449,663425159,9962389.785589,-2.4086000000000002e-4
IOTAUSDT,2022-06-24,0.2905,0.3096,0.2859,0.3006,15535026.07477,75437,24854290.5,7455726.04502,1.431e-5
IOTXUSDT,2022-06-24,0.02798,0.03027,0.027760000000000003,0.028310000000000002,44000911.58765,189929,732498894,21291854.7844,-1.2526e-4
JASMYUSDT,2022-06-24,0.00987,0.01057,0.00975,0.01015,47937207.476730004,138318,2244167887,22727890.6277,1.8778000000000002e-4
KAVAUSDT,2022-06-24,1.7586,1.88,1.7296,1.7945,63889369.47863,256950,17397710.4,31393212.28646,-7.47e-5
KLAYUSDT,2022-06-24,0.2411,0.2599,0.2397,0.2513,20523088.510420002,67750,40164801.4,10064398.31103,-2.6937e-4
KNCUSDT,2022-06-24,1.338,1.494,1.32,1.436,65186192.069,224257,22273103,31664330.548,-3.0000000000000003e-4
KSMUSDT,2022-06-24,52.7,58.02,52.2,56.2,20763018.429,93325,189322.6,10511685.397,5.5322e-4
LINAUSDT,2022-06-24,0.00875,0.00945,0.00866,0.009179999999999999,24936957.528500002,101210,1344183828,12334712.66924,-3.0000000000000003e-4
LINKUSDT,2022-06-24,6.757000000000001,7.312,6.647,7.057,239939985.16539,567209,16879419.61,118867259.04912,-1.4458e-4
LITUSDT,2022-06-24,1.0959999999999999,1.278,1.072,1.145,199866450.9787,488906,88941439.6,101513126.7279,-3.0000000000000003e-4
LPTUSDT,2022-06-24,8.276,9.117,8.168,8.969,9675271.8448,57861,529916.9,4609648.1577,-2.5345e-4
LRCUSDT,2022-06-24,0.3919,0.4315,0.3881,0.4216,35704454.9982,152660,42832620,17671838.6264,-3.0000000000000003e-4
LTCUSDT,2022-06-24,54.19,57.34,53.4,55.35,176184865.50217,419693,1571932.9510000001,87561312.08834,-1.75e-4
MANAUSDT,2022-06-24,0.8733,0.9342,0.8547,0.9085,150179827.0925,439587,82566895,74420870.3363,2.3260000000000002e-4
MASKUSDT,2022-06-24,1.417,1.564,1.392,1.505,25406724.16,115363,8267232,12298408.096,-3.0000000000000003e-4
MATICUSDT,2022-06-24,0.4896,0.6266,0.4821,0.5798,1226462681.2205,2063743,1116443782,634667136.1696,0.0017925
MKRUSDT,2022-06-24,919.1,1057.1,902.4,1027.7,35744390.8688,147404,18935.983,18504402.8335,-3.0000000000000003e-4
MTLUSDT,2022-06-24,1.3951,1.4771,1.371,1.4468,51133375.974,216940,16825215,24187880.0683,2.0804e-4
NEARUSDT,2022-06-24,3.391,3.807,3.368,3.775,251527797.511,542309,34149569,124261692.462,-1.1288e-4
NEOUSDT,2022-06-24,9.017999999999999,9.685,8.95,9.475,24746657.73858,113827,1258689.41,11830361.89429,-3.0000000000000003e-4
NKNUSDT,2022-06-24,0.09349,0.10527,0.09265,0.09887,34509964.00089,151149,168447283,16768132.055440001,-1.264e-4
OCEANUSDT,2022-06-24,0.18542999999999998,0.20976,0.18317,0.20009000000000002,25787134.6347,136211,63800636,12645285.65824,-3.0000000000000003e-4
OGNUSDT,2022-06-24,0.245,0.2657,0.2436,0.2571,40325899.6226,165182,77152673,19739576.8061,-3.0000000000000003e-4
OMGUSDT,2022-06-24,1.863,2.025,1.817,1.976,21492416.8372,91822,5611961.8,10861662.0953,-3.0000000000000003e-4
ONEUSDT,2022-06-24,0.026080000000000002,0.02706,0.02308,0.02478,152043586.3591,520768,2955827575,72956322.71013,0.00121637
ONTUSDT,2022-06-24,0.2322,0.2485,0.2293,0.2434,11930357.8355,53963,24443337,5895100.3782399995,-3.0000000000000003e-4
OPUSDT,2022-06-24,0.4836,0.644,0.478,0.5831,193204703.6662,519896,167819971.7,95894931.7872,-2.8671e-4
PEOPLEUSDT,2022-06-24,0.02363,0.026,0.0234,0.0247,114839694.87497,365610,2306169579,56795686.1936,-3.0000000000000003e-4
QTUMUSDT,2022-06-24,2.8110000000000004,3.1239999999999997,2.78,3.0660000000000003,18207684.4417,83592,2952418.1,8837012.6743,2.1320000000000003e-5
RAYUSDT,2022-06-24,0.706,0.775,0.698,0.748,9240861.1291,39118,5902730.3,4363310.6686,-3.0000000000000003e-4
REEFUSDT,2022-06-24,0.0034560000000000003,0.003754,0.003425,0.0036829999999999996,16216680.935139,69748,2122034135,7652083.315687,-3.0000000000000003e-4
RENUSDT,2022-06-24,0.1074,0.1261,0.1067,0.1214,28495906.8726,105758,125894342,14634517.6495,-2.8826000000000004e-4
RLCUSDT,2022-06-24,0.7506,0.8287,0.7314,0.7682,37590214.36219,147806,23236637.4,17903979.2355,-3.467000000000001e-5
ROSEUSDT,2022-06-24,0.05161,0.05679,0.05094,0.05467,37421761.91089,152986,346773201,18745333.83367,-3.0000000000000003e-4
RSRUSDT,2022-06-24,0.008479,0.009472,0.008367,0.009019,141424763.588227,539932,7939477918,70653006.674238,0.00392422
RUNEUSDT,2022-06-24,1.933,2.299,1.906,2.193,158717513.597,439163,38047218,81356254.602,-3.0000000000000003e-4
RVNUSDT,2022-06-24,0.022180000000000002,0.02449,0.022,0.023780000000000003,23157446.31426,102789,486040439,11418318.6154,-2.9028e-4
SANDUSDT,2022-06-24,0.9764,1.1041,0.9553,1.0711,300902042.517,760105,143330944,150169503.4376,5.7317e-4
SCUSDT,2022-06-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-24,0.3626,0.3849,0.3586,0.3775,12995090.3508,78862,16724923,6247174.9922,1.0328e-4
SKLUSDT,2022-06-24,0.05325,0.060160000000000005,0.052820000000000006,0.05634,27402917.53073,155440,235905494,13351482.35029,-3.0000000000000003e-4
SNXUSDT,2022-06-24,2.9760000000000004,3.3360000000000003,2.93,3.037,179364776.672,520515,30263894.599999998,92630524.1211,3.1142e-4
SOLUSDT,2022-06-24,37.2,41.38,36.23,40.07,1823510574.535,1561556,24045326,929586602.615,9.929999999999995e-6
SRMUSDT,2022-06-24,0.869,0.942,0.854,0.924,21742238.032,83474,11885033,10782432.65,-1.9934e-4
STMXUSDT,2022-06-24,0.006670000000000001,0.00725,0.00662,0.007109999999999999,11478149.92319,53709,814408350,5719383.39126,-3.0000000000000003e-4
STORJUSDT,2022-06-24,0.6932,1.04,0.6928,0.909,974541043.4485,2062235,560456060,500416191.64710003,0.00411558
SUSHIUSDT,2022-06-24,1.204,1.338,1.173,1.282,64592245.488,212122,25761618,32352684.268,-7.312e-5
SXPUSDT,2022-06-24,0.4114,0.4393,0.4049,0.428,23715425.89886,106561,26629498.6,11380231.66203,3.2934e-4
THETAUSDT,2022-06-24,1.25,1.42,1.234,1.377,95196333.1497,227242,34617701.5,46865798.6233,-3.0000000000000003e-4
TOMOUSDT,2022-06-24,0.48,0.5108,0.4707,0.4989,11849092.6714,68220,11542171,5710490.0514,-3.0000000000000003e-4
TRBUSDT,2022-06-24,10.96,12.78,10.8,12.51,27632355.821,117684,1154310.9,13597712.891999999,-3.0000000000000003e-4
TRXUSDT,2022-06-24,0.06239,0.066,0.06157000000000001,0.06517,145371000.97295,355453,1150104584,73750603.23103,7.2991e-4
UNFIUSDT,2022-06-24,5.021,5.2829999999999995,4.935,5.138999999999999,81463728.2871,274744,7577949.8,38794498.7412,-2.9485000000000004e-4
UNIUSDT,2022-06-24,5.349,5.797,5.187,5.515,104107637.61,342912,9603313,52979723.951,-6.986e-5
VETUSDT,2022-06-24,0.02317,0.02529,0.02286,0.02465,39014097.06892,131850,804844197,19591682.0561,-3.0000000000000003e-4
WAVESUSDT,2022-06-24,5.989,6.703,5.91,6.312,512539920.7879,1125797,39763214.4,250833565.3288,-1.7800000000000007e-6
WOOUSDT,2022-06-24,0.19375,0.24493,0.19112,0.22946,91337650.4384,329841,212211626,46430399.18148,7.8618e-4
XEMUSDT,2022-06-24,0.0406,0.0432,0.04,0.0421,14711244.7629,49748,174905343,7322438.8077,-3.0000000000000003e-4
XLMUSDT,2022-06-24,0.11577,0.13045,0.11402999999999999,0.12548,58195144.04548,202321,242959451,29877767.300979998,-2.363e-4
XMRUSDT,2022-06-24,118.11,127.74,116.7,124.78,43238910.99534,166708,175182.224,21608930.117,-3.0000000000000003e-4
XRPUSDT,2022-06-24,0.3249,0.387,0.3237,0.3612,691047401.29496,991965,970178280.2,352762767.0506,-1.9179e-4
XTZUSDT,2022-06-24,1.39,1.534,1.364,1.475,41894932.724700004,125902,14472085.2,21114670.7933,-3.0000000000000003e-4
YFIUSDT,2022-06-24,4968,6776,4915,6534,167301051.032,475255,13838.609,85884166.394,-1.8979e-4
ZECUSDT,2022-06-24,63.39,68.62,62.31,67.01,45976631.439,218813,340154.995,22348128.08165,-3.0000000000000003e-4
ZENUSDT,2022-06-24,14.350999999999999,15.55,14.047,15.235,12057889.0572,79839,411887.10000000003,6093450.7081,-3.0000000000000003e-4
ZILUSDT,2022-06-24,0.03963,0.049319999999999996,0.03896,0.045110000000000004,231551461.45223,707648,2497774086,113981948.0747,-3.0000000000000003e-4
ZRXUSDT,2022-06-24,0.2763,0.3035,0.2727,0.2958,30555843.798949998,118177,50717633.5,14825859.84955,-2.5781e-4
1000SHIBUSDT,2022-06-25,0.010715,0.011901,0.010522,0.011098,630861949.634486,1132122,27418134874,309646659.658405,4.202e-4
1000XECUSDT,2022-06-25,0.04305,0.04452,0.0407,0.04115,14709704.15595,68194,158772503,6837963.55579,-1.4427e-4
1INCHUSDT,2022-06-25,0.7243,0.7827,0.6938,0.7011,47059406.0251,207787,29768225,22233971.8326,-1.7120000000000001e-4
AAVEUSDT,2022-06-25,66.31,75.7,65.38,67.52,140770166.454,373835,972074.7,68814188.722,-3.0000000000000003e-4
ADAUSDT,2022-06-25,0.4916,0.5097,0.478,0.479,414048207.028,671821,397280674,197444941.3295,-2.0087000000000002e-4
ALGOUSDT,2022-06-25,0.3528,0.3572,0.3343,0.3355,41909539.42619,160434,58182908.1,20308522.26223,-3.0000000000000003e-4
ALICEUSDT,2022-06-25,2.6039999999999996,2.858,2.5669999999999997,2.583,65539291.5009,224617,11826075.6,32142800.4642,-3.0000000000000003e-4
ALPHAUSDT,2022-06-25,0.1272,0.1358,0.1233,0.124,28537797.1536,126393,109366480,14143503.0731,-2.9676e-4
ANKRUSDT,2022-06-25,0.03083,0.032080000000000004,0.029889999999999996,0.02998,12610772.56264,63958,196991268,6129061.65295,-2.6348e-4
ANTUSDT,2022-06-25,1.845,2,1.7930000000000001,1.801,18637514.0282,92028,4735287.3,9010511.9379,-2.5541e-4
APEUSDT,2022-06-25,4.434,4.679,4.307,4.335,264230036.574,595633,28851277,129717979.264,-1.8772e-4
API3USDT,2022-06-25,1.74,1.84,1.662,1.674,18988919.9604,102493,5274857.2,9270190.1304,6.586e-5
ARPAUSDT,2022-06-25,0.0398,0.043,0.038489999999999996,0.03897,91146804.95813,340581,1191506846,48117514.1319,3.1299999999999785e-6
ARUSDT,2022-06-25,10.138,10.997,9.908,9.981,17954587.1759,106986,827590.8,8714872.2032,-1.249e-4
ATAUSDT,2022-06-25,0.201,0.2165,0.193,0.1944,38197338.2526,162770,86575784,17841209.9911,-3.0000000000000003e-4
ATOMUSDT,2022-06-25,8.125,8.631,7.945,8.019,124784091.80654,398995,7569042.83,62328830.68228,7.151e-5
AUDIOUSDT,2022-06-25,0.3713,0.398,0.3622,0.3653,25883659.3103,139702,32885653,12519800.512,-1.8163e-4
AVAXUSDT,2022-06-25,19.22,21.68,18.79,19.9,581291756.15,756916,14224307,291191734.44,-9.122000000000001e-5
AXSUSDT,2022-06-25,17.19,18.5,16.75,17.08,512223562.8,800082,14474180,255378701.21,6.0993e-4
BAKEUSDT,2022-06-25,0.2641,0.2737,0.251,0.2541,21388481.6902,110760,38848155,10265562.7454,-2.2437e-4
BALUSDT,2022-06-25,5.309,6.135,5.284,5.336,72062894.7841,263211,6143274.2,34955814.0173,9.2135e-4
BANDUSDT,2022-06-25,1.471,1.6509,1.4643,1.4821,53900745.54299,221094,16502198,25930190.43545,-1.212e-4
BATUSDT,2022-06-25,0.4273,0.4435,0.4032,0.4052,33348521.0449,131915,39757675.6,17002351.80454,-3.0000000000000003e-4
BCHUSDT,2022-06-25,116.03,118.2,110.48,111.97,179339139.03518,486968,729406.652,83225571.16354,8.6112e-4
BELUSDT,2022-06-25,0.9212,0.9842,0.8471,0.8866,155254595.9626,594113,79863498,73556692.2744,4.1844e-4
BLZUSDT,2022-06-25,0.09402,0.10452,0.09256,0.1,90448181.28744,333546,457489961,45252545.10931,6.779999999999986e-6
BNBUSDT,2022-06-25,234.98,243.4,229.33,230.51,404717572.48895,716485,820872.91,194986172.45491,3.7209e-4
BTCDOMUSDT,2022-06-25,1453.4,1479.9,1435.7,1478.8,8985392.0712,24649,2944.169,4296113.5225,-0.00228861
BTCUSDT,2022-06-25,20875.5,21627.6,20771.5,20958.9,10794736806.98329,4439635,256804.851,5450678177.5253,-2.2621000000000002e-4
BTSUSDT,2022-06-25,0.010020000000000001,0.01227,0.00995,0.01093,64796260.47191,230669,2794268672,32206752.937790003,-3.0000000000000003e-4
C98USDT,2022-06-25,0.5347,0.5632,0.5136,0.5173,27200512.954,135177,22351409,12164546.2157,-2.2809999999999993e-5
CELOUSDT,2022-06-25,0.9309999999999999,1.013,0.924,0.937,32137465.5745,126859,16044332.8,15538274.1711,-2.1494e-4
CELRUSDT,2022-06-25,0.01984,0.02034,0.017580000000000002,0.01793,73047183.87283,248606,1882656422,35734599.87942,-1.2379e-4
CHRUSDT,2022-06-25,0.2127,0.2302,0.2092,0.2158,26285952.1125,92871,60656500,13433675.2929,-3.0000000000000003e-4
CHZUSDT,2022-06-25,0.09967999999999999,0.10435,0.09693,0.09744,30391821.14728,132002,150223026,15191404.44455,-3.0000000000000003e-4
COMPUSDT,2022-06-25,43.22,51.72,42.66,47.97,121976267.54055999,399536,1275737.892,61800918.65881,5.0667e-4
COTIUSDT,2022-06-25,0.09746,0.10374000000000001,0.09607,0.09625,15038799.05882,75224,71908486,7191327.04234,1.8047e-4
CRVUSDT,2022-06-25,0.8290000000000001,0.871,0.7829999999999999,0.7829999999999999,89640843.0664,206850,54052756.2,44941626.341,2.7241e-4
CTKUSDT,2022-06-25,0.8496,0.8763,0.8267,0.8312,14425573.8793,210481,7970325,6820193.8842,-3.0000000000000003e-4
CTSIUSDT,2022-06-25,0.1662,0.1727,0.16,0.1607,10928423.7452,57060,29988443,5028309.2609,-2.4774e-4
CVCUSDT,2022-06-25,0.14374,0.15571,0.14197,0.14257999999999998,17336488.30886,89172,57495616,8594360.86751,-1.4125000000000002e-4
DARUSDT,2022-06-25,0.3127,0.3312,0.3049,0.306,14845091.77211,104257,21647489.7,6938996.32935,-3.0000000000000003e-4
DASHUSDT,2022-06-25,50.21,52.79,49.55,49.72,20069792.93865,86659,188101.83000000002,9676087.95813,-1.7678e-4
DEFIUSDT,2022-06-25,732.2,765,714.5,716.4,6657730.8729,21276,4536.284,3378098.6735,8.8408e-4
DENTUSDT,2022-06-25,9.550000000000001e-4,0.001008,9.41e-4,9.429999999999999e-4,16702603.139415,84301,8403769352,8206847.061018,-3.0000000000000003e-4
DGBUSDT,2022-06-25,0.01081,0.01139,0.01037,0.01039,7894716.98316,36777,355785355,3898012.4329999997,-3.0000000000000003e-4
DOGEUSDT,2022-06-25,0.06587,0.06936,0.06501,0.06523,182328601.08228,456518,1331907259,89464334.29498,-2.5263e-4
DOTUSDT,2022-06-25,8.071,8.366,7.779,7.7989999999999995,192982033.8889,450914,11754076.7,95594432.214,6.1704e-4
DUSKUSDT,2022-06-25,0.14535,0.15242999999999998,0.13738,0.13769,39541561.9061,166610,128408963,18821646.77579,-2.3461e-4
DYDXUSDT,2022-06-25,1.4880000000000002,1.584,1.426,1.444,65722251.3515,227222,20460987.6,31264913.7066,5.0201e-4
EGLDUSDT,2022-06-25,62.13,64.78,60,60.22,46145258.308,169015,358160.2,22492865.996,-1.381e-4
ENJUSDT,2022-06-25,0.5258,0.5693,0.523,0.5345,40624226.1718,152112,36481411,19982802.8485,-2.3852e-4
ENSUSDT,2022-06-25,9.689,10.34,9.318,9.415,54940175.2558,253036,2654887.5,26238655.38,-2.7763e-4
EOSUSDT,2022-06-25,0.9940000000000001,1.026,0.968,0.973,81902881.9901,167296,40304808.4,40288224.8019,-3.0000000000000003e-4
ETCUSDT,2022-06-25,16.328,16.798,15.769,15.83,70206741.00498,271435,2055341.65,33643719.69189,-1.7907e-4
ETHUSDT,2022-06-25,1197.36,1244.94,1180.99,1183.44,6134744754.9877,4339959,2556467.129,3108829028.84553,1.2999999999999935e-6
FILUSDT,2022-06-25,5.945,6.3020000000000005,5.84,5.877999999999999,87295635.8833,248749,6955799.5,42447804.6155,-3.0000000000000003e-4
FLMUSDT,2022-06-25,0.1126,0.1192,0.1067,0.1084,40107473.3725,137656,168065491,19076014.6541,-2.8764000000000003e-4
FLOWUSDT,2022-06-25,1.636,1.7690000000000001,1.617,1.6669999999999998,29493991.4901,92463,8585214.4,14576062.7,8.7556e-4
FTMUSDT,2022-06-25,0.2762,0.3173,0.2734,0.2894,327994418.8771,670756,540100241,161403787.339,-4.349e-5
FTTUSDT,2022-06-25,26.192,27.907,26.039,27.229,35391407.9949,105541,661865.3,17886125.3004,-2.3979e-4
GALAUSDT,2022-06-25,0.058929999999999996,0.06437999999999999,0.05811,0.058629999999999995,158976885.90161,495540,1263911846,77646658.06326,-2.917e-4
GALUSDT,2022-06-25,2.9113,3.0952,2.79,2.7972,45284530.577,281268,7243874,21465545.9005,-3.0000000000000003e-4
GMTUSDT,2022-06-25,0.8114,0.8878,0.8047,0.8842,501005751.1797,1104427,298829052,252957915.6553,3.3219e-4
GRTUSDT,2022-06-25,0.11515999999999998,0.12034,0.11,0.11058,38374643.8189,188905,153133949,17755885.75427,-1.5591000000000002e-4
GTCUSDT,2022-06-25,2.8,2.966,2.7110000000000003,2.7710000000000004,27594777.2053,131610,4462646.7,12730357.5681,-3.0000000000000003e-4
HBARUSDT,2022-06-25,0.07374,0.07597999999999999,0.07042999999999999,0.07057000000000001,14982377.63178,75319,96007307,7072737.87774,-6.270000000000006e-6
HNTUSDT,2022-06-25,10.698,12.13,10.584,11.146,70228505.073,249406,2910429,33493176.325,-3.0000000000000003e-4
HOTUSDT,2022-06-25,0.0022789999999999998,0.002404,0.002261,0.002273,15869465.979263,66341,3258984211,7602105.429638,-3.0000000000000003e-4
ICXUSDT,2022-06-25,0.2955,0.3045,0.2821,0.2835,12592044.8017,57461,20672680,6135251.7018,-1.2832000000000002e-4
IMXUSDT,2022-06-25,0.8482,0.9067,0.8344,0.8367,15597341.1339,72571,8435249,7361084.0409,-3.0000000000000003e-4
IOSTUSDT,2022-06-25,0.015050999999999998,0.015517,0.014411000000000002,0.014462000000000001,17915066.041308,99132,581287386,8782495.439067,-2.7322e-4
IOTAUSDT,2022-06-25,0.3004,0.3128,0.2891,0.2902,14042963.32932,61105,22419367,6807085.94433,-1.7687e-4
IOTXUSDT,2022-06-25,0.0283,0.02984,0.02752,0.027630000000000002,15911148.067809999,86662,260767312,7517968.02089,-2.363e-4
JASMYUSDT,2022-06-25,0.01014,0.010879999999999999,0.00962,0.0097,63686559.88646,180375,2849329612,29359656.02227,2.0622000000000001e-4
KAVAUSDT,2022-06-25,1.7951,1.8831,1.74,1.7457,36798741.6817,166465,9820479.2,17857259.0378,1.524e-4
KLAYUSDT,2022-06-25,0.2514,0.259,0.2441,0.245,12457823.05158,50802,23903159.7,6044251.21983,1.2483e-4
KNCUSDT,2022-06-25,1.436,1.53,1.401,1.407,53747596.032,189768,17735468,26063745.367,-3.0000000000000003e-4
KSMUSDT,2022-06-25,56.19,58.29,54,54.22,18711275.594,90814,156123.9,8832488.352,6.2204e-4
LINAUSDT,2022-06-25,0.009170000000000001,0.0097,0.009040000000000001,0.0091,22323471.75378,98171,1158594620,10866087.79396,3.8233e-4
LINKUSDT,2022-06-25,7.056,7.436,6.789,6.829,217727678.4719,545355,14696225.92,105295731.45638,-2.7003e-4
LITUSDT,2022-06-25,1.145,1.159,1.018,1.025,105044278.0026,306993,45696744.8,49958108.065,-3.0000000000000003e-4
LPTUSDT,2022-06-25,8.965,10.999,8.87,9.224,59341660.4883,220297,2901241.3,29595163.5942,-3.0000000000000003e-4
LRCUSDT,2022-06-25,0.4215,0.4448,0.4108,0.415,33510274.6194,153204,37877911,16174133.0717,-1.5499e-4
LTCUSDT,2022-06-25,55.36,57.25,54.3,55.05,139131440.76087,358788,1260168.862,70418685.88013999,2.869999999999994e-6
MANAUSDT,2022-06-25,0.9085,0.995,0.8981,0.9328,155443333.295,467226,78560163,74428046.551,-2.9953e-4
MASKUSDT,2022-06-25,1.505,1.605,1.446,1.454,23683329.212,114594,7216988,11191543.332,-3.0000000000000003e-4
MATICUSDT,2022-06-25,0.5798,0.6282,0.5669,0.5691,618872381.3016,1136128,525702787,314875007.7149,0.00112115
MKRUSDT,2022-06-25,1027.4,1089.3,994.9,1002.4,26778327.3374,122111,12636.206,13227211.664099999,-3.0000000000000003e-4
MTLUSDT,2022-06-25,1.4468,1.5056,1.391,1.4006,37630197.3543,190691,12357203,17973367.5082,1.1371999999999999e-4
NEARUSDT,2022-06-25,3.775,4.397,3.762,4.006,551928834.846,1045542,66849554,275348574.163,3.55e-5
NEOUSDT,2022-06-25,9.472999999999999,9.915,9.304,9.318,20549855.48913,111806,1064734.79,10279742.7302,-3.0000000000000003e-4
NKNUSDT,2022-06-25,0.09888,0.10228999999999999,0.09432,0.09461,13951794.10133,78423,69387472,6871499.29551,-1.2498e-4
OCEANUSDT,2022-06-25,0.20016,0.21298000000000003,0.18938,0.19187,24242253.63448,127812,55543161,11242026.84503,-1.4877e-4
OGNUSDT,2022-06-25,0.257,0.2684,0.2501,0.2506,38001765.3283,159462,70065150,18309986.0512,-3.0000000000000003e-4
OMGUSDT,2022-06-25,1.977,2.115,1.933,1.938,26116102.1862,106234,6221801.1,12582203.3512,-3.0000000000000003e-4
ONEUSDT,2022-06-25,0.02476,0.02685,0.02365,0.0239,88505187.95462,312863,1661371936,41996100.88451,7.459400000000001e-4
ONTUSDT,2022-06-25,0.2434,0.2534,0.2352,0.2365,12491164.66639,57432,25846514.2,6374713.18953,-3.0000000000000003e-4
OPUSDT,2022-06-25,0.5834,0.6556,0.5493,0.5523,279867854.33491,797888,224586813.9,135925311.91844,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-25,0.0247,0.029560000000000003,0.02443,0.02531,204427556.15362,603414,3705381666,100887704.7234,-2.2250000000000001e-4
QTUMUSDT,2022-06-25,3.0660000000000003,3.213,2.958,2.977,13762968.7215,71951,2123925.7,6588312.9146,-1.8847e-4
RAYUSDT,2022-06-25,0.748,0.779,0.722,0.725,8069445.0173,37729,4953516.9,3746651.8464,-3.0000000000000003e-4
REEFUSDT,2022-06-25,0.003682,0.0038810000000000003,0.003602,0.0036270000000000004,21250130.261201,84521,2735838489,10270046.429236,-2.8752e-4
RENUSDT,2022-06-25,0.1215,0.1276,0.1152,0.1158,17960539.0806,81646,68923555,8463525.6709,-3.0000000000000003e-4
RLCUSDT,2022-06-25,0.7678,0.8083,0.749,0.7534,13157600.58439,75118,7963335.9,6230287.27904,-3.0000000000000003e-4
ROSEUSDT,2022-06-25,0.05466,0.056670000000000005,0.052239999999999995,0.052539999999999996,29961156.56592,134103,266265074,14647993.26517,-2.6184e-4
RSRUSDT,2022-06-25,0.009023,0.009862000000000001,0.008615000000000001,0.008651,110882061.057449,406526,5771235348,52830053.077735,0.0031746400000000003
RUNEUSDT,2022-06-25,2.193,2.452,2.165,2.307,112487538.112,311718,24075119,56009879.515,-2.9756e-4
RVNUSDT,2022-06-25,0.02377,0.02585,0.023219999999999998,0.02543,16302275.62572,72518,341851395,8338558.61588,-1.7262e-4
SANDUSDT,2022-06-25,1.0711,1.1948,1.06,1.1145,300428558.4356,718205,133192650,150737740.2722,1.9925999999999999e-4
SCUSDT,2022-06-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-25,0.3775,0.4011,0.3701,0.3726,12936801.1927,74207,16005025,6169434.5446999995,-1.3948e-4
SKLUSDT,2022-06-25,0.05633,0.060739999999999995,0.05516,0.055260000000000004,15108564.88948,99561,124184485,7197194.734639999,-3.0000000000000003e-4
SNXUSDT,2022-06-25,3.037,3.1430000000000002,2.7769999999999997,2.8,135957161.6604,386674,22120128.7,64940179.3632,6.6783e-4
SOLUSDT,2022-06-25,40.07,42.91,39.41,39.85,1459315738.03,1263909,17659266,729657046.54,-9.402e-5
SRMUSDT,2022-06-25,0.923,0.974,0.912,0.915,26560985.505,92857,13313165,12603138.396,-8.844000000000001e-5
STMXUSDT,2022-06-25,0.0071,0.007240000000000001,0.0067599999999999995,0.0068,7159951.16232,38200,499208168,3546484.72334,-3.0000000000000003e-4
STORJUSDT,2022-06-25,0.9091,1.0017,0.8728,0.8822,269738293.9367,653455,149372952,137309237.7377,0.00229661
SUSHIUSDT,2022-06-25,1.281,1.317,1.194,1.203,49859009.007,169503,18389458,23437819.256,-3.0000000000000003e-4
SXPUSDT,2022-06-25,0.428,0.4432,0.4143,0.4162,21546797.79959,95231,24632424.4,10637015.67201,3.0765e-4
THETAUSDT,2022-06-25,1.377,1.55,1.364,1.37,124178311.6723,271646,40965695.1,59454480.3106,-3.0000000000000003e-4
TOMOUSDT,2022-06-25,0.4989,0.5265,0.4936,0.5004,13830874.7994,67176,13456773,6869822.0938,-2.5612e-4
TRBUSDT,2022-06-25,12.5,13.31,11.34,11.48,47013837.685,179836,1788838.8,22428175.281,-1.9323000000000002e-4
TRXUSDT,2022-06-25,0.06516,0.06677999999999999,0.06351,0.06358,94494812.53202,260946,734069301,48040913.30482,0.00130784
UNFIUSDT,2022-06-25,5.138,5.289,4.862,4.886,69317148.9725,245671,6315763,32269186.9015,-3.0000000000000003e-4
UNIUSDT,2022-06-25,5.515,5.633,5.23,5.29,78979410.99599999,278096,7142490,38899385.458,-6.622e-5
VETUSDT,2022-06-25,0.02465,0.0262,0.02445,0.02456,44111636.27455,141839,841765211,21357469.76393,-3.0000000000000003e-4
WAVESUSDT,2022-06-25,6.312,6.802,6.126,6.16,307468853.1657,773932,22678305,146320050.9767,2.247e-4
WOOUSDT,2022-06-25,0.22934000000000002,0.2341,0.20611,0.20825,46591083.32907,177821,103368307,22841716.37982,2.3444999999999998e-4
XEMUSDT,2022-06-25,0.0421,0.0462,0.0411,0.0414,15915200.7743,53995,184608041,8007180.617500001,-3.0000000000000003e-4
XLMUSDT,2022-06-25,0.1255,0.13012,0.12253,0.12270999999999999,31199249.7082,135010,118874433,15138781.97886,-3.0000000000000003e-4
XMRUSDT,2022-06-25,124.82,128.8,120.9,120.92,33771035.36286,147758,132284.932,16619528.06834,-3.0000000000000003e-4
XRPUSDT,2022-06-25,0.3612,0.374,0.3522,0.3541,345985403.63284,576366,465260294.2,169644882.68148,-1.5790000000000002e-4
XTZUSDT,2022-06-25,1.476,1.579,1.453,1.459,47262697.0535,129936,15381997.2,23464768.3636,-3.0000000000000003e-4
YFIUSDT,2022-06-25,6533,8057,6528,6590,747085408.7,1716146,52634.864,381004656.327,9.350999999999999e-5
ZECUSDT,2022-06-25,67.03,70.94,64.21,64.72,43057621.77509,201489,305152.937,20921957.10112,-3.0000000000000003e-4
ZENUSDT,2022-06-25,15.231,16.160999999999998,15.027999999999999,15.222999999999999,9932317.1767,73598,302378.6,4751820.6619,-3.0000000000000003e-4
ZILUSDT,2022-06-25,0.045110000000000004,0.0512,0.0442,0.047080000000000004,190920375.78278,607409,1969477588,93816725.50206,-2.1408e-4
ZRXUSDT,2022-06-25,0.2958,0.3133,0.2889,0.2906,22632278.58845,98888,35746674.5,10828129.362739999,-3.0000000000000003e-4
1000SHIBUSDT,2022-06-26,0.011098,0.012144,0.011062,0.011604000000000001,517317720.909836,827808,21817052073,255262552.081562,5.491e-4
1000XECUSDT,2022-06-26,0.04115,0.04308,0.0409,0.0417,6015470.1807,31882,70747196,2986168.52088,-3.0000000000000003e-4
1INCHUSDT,2022-06-26,0.701,0.7847,0.6983,0.7439,46044024.409,194455,30665331,23024257.1395,-6.69e-5
AAVEUSDT,2022-06-26,67.54,73.18,66.45,68.77,88932778.882,263044,636060.4,44559428.945,3.7101e-4
ADAUSDT,2022-06-26,0.479,0.526,0.4786,0.508,458157563.21,746934,452333426,229411605.0534,-2.2599000000000002e-4
ALGOUSDT,2022-06-26,0.3356,0.3602,0.3346,0.3432,38858433.04777,141615,53305303.1,18572118.52614,-3.0000000000000003e-4
ALICEUSDT,2022-06-26,2.583,2.9219999999999997,2.5780000000000003,2.748,65118347.6215,212606,11509072.5,31995295.5092,-3.0000000000000003e-4
ALPHAUSDT,2022-06-26,0.124,0.1377,0.1239,0.1322,20328722.2721,88727,74496219,9873959.2868,-3.0000000000000003e-4
ANKRUSDT,2022-06-26,0.02997,0.03184,0.029930000000000002,0.03082,11776543.56571,55068,182199401,5671869.62798,-2.5945e-4
ANTUSDT,2022-06-26,1.801,1.9169999999999998,1.7819999999999998,1.8030000000000002,11823804.8802,69026,3080358.2,5750592.5168,-2.4071000000000002e-4
APEUSDT,2022-06-26,4.335,5.308,4.282,5.172,698189812.835,1378282,70060193,351457994.911,-1.9789999999999999e-4
API3USDT,2022-06-26,1.673,1.841,1.67,1.734,19633059.545,99015,5409411.4,9494289.3541,1.6383e-4
ARPAUSDT,2022-06-26,0.039,0.042230000000000004,0.03891,0.04065,31489965.55351,140636,382529634,15666565.54761,-3.0000000000000003e-4
ARUSDT,2022-06-26,9.982999999999999,10.93,9.947000000000001,10.617,13357191.438,83289,630147.8,6622398.758,1.9896e-4
ATAUSDT,2022-06-26,0.1944,0.2092,0.194,0.1983,24872169.0627,116532,60016302,12059857.3202,-3.0000000000000003e-4
ATOMUSDT,2022-06-26,8.019,8.745,8.007,8.567,123228926.23471001,390506,7387883.29,62428286.29712,9.589e-5
AUDIOUSDT,2022-06-26,0.3653,0.4148,0.3646,0.3828,38269868.8125,167820,47803994,18694572.3175,-3.0000000000000003e-4
AVAXUSDT,2022-06-26,19.91,22.07,19.85,20.95,497733704.8,582396,11913614,250643970.82,-1.0979e-4
AXSUSDT,2022-06-26,17.08,18.09,16.79,16.95,229011212.89,372707,6405110,111891225.84,0.00168293
BAKEUSDT,2022-06-26,0.2541,0.2805,0.2532,0.2655,19570089.5449,96317,35680547,9600742.8897,-2.2017e-4
BALUSDT,2022-06-26,5.337000000000001,5.672000000000001,5.312,5.4639999999999995,13034823.0056,68190,1127907.4,6229390.9248,2.1192999999999999e-4
BANDUSDT,2022-06-26,1.482,1.6107,1.4612,1.5422,29656212.93057,134097,9884483.8,15198025.06753,-1.7733e-4
BATUSDT,2022-06-26,0.4053,0.435,0.404,0.4101,24390895.92944,102106,28867524.7,12079015.23971,-3.0000000000000003e-4
BCHUSDT,2022-06-26,111.97,119.38,111.52,115.99,171776855.50801,428552,714378,83191015.23837,4.2411e-4
BELUSDT,2022-06-26,0.8866,1.08,0.885,0.9425,184279939.94,635871,91593551,90234348.0081,-3.376e-5
BLZUSDT,2022-06-26,0.09997,0.10572999999999999,0.09382,0.09602999999999999,61764684.27629,253176,283144588,28562025.5215,-9.598e-5
BNBUSDT,2022-06-26,230.51,245.46,230.24,239.48,347037937.99092,606789,747281.9400000001,178372420.35694,2.327e-4
BTCDOMUSDT,2022-06-26,1478.9,1480.7,1425,1449.6,8777581.4335,20398,2886.976,4179877.0114,-8.8566e-4
BTCUSDT,2022-06-26,20959,21888,20907.5,21314.2,9146119118.82146,3591515,218690.276,4681294397.68572,-0.00020669000000000001
BTSUSDT,2022-06-26,0.01093,0.0115,0.0109,0.01114,17488960.7804,69185,749345506,8353181.49201,-3.0000000000000003e-4
C98USDT,2022-06-26,0.5172,0.5625,0.5138,0.5444,17987015.9679,99910,16395612,8859339.8564,4.914999999999999e-5
CELOUSDT,2022-06-26,0.937,1.05,0.934,0.98,36373009.7196,135611,17563399,17640897.622,-1.9624e-4
CELRUSDT,2022-06-26,0.01793,0.01957,0.0179,0.018340000000000002,27457359.50358,118496,694762149,13082567.59359,-3.0000000000000003e-4
CHRUSDT,2022-06-26,0.2157,0.2378,0.2146,0.2189,31291403.740900002,114551,68311554,15306148.3095,-3.0000000000000003e-4
CHZUSDT,2022-06-26,0.09745,0.10662,0.0974,0.10271,43771852.63559,165660,201384195,20823831.1377,-2.3102000000000002e-4
COMPUSDT,2022-06-26,47.95,56.6,47.65,52.34,147706950.53319,437047,1446151.392,76080599.25783,7.1903e-4
COTIUSDT,2022-06-26,0.09625,0.1091,0.09613,0.10729000000000001,24925936.87283,104934,124819963,12989509.624739999,3.9808e-4
CRVUSDT,2022-06-26,0.784,0.851,0.782,0.8009999999999999,73713757.7253,160281,44988366.1,36756464.9295,2.0543999999999998e-4
CTKUSDT,2022-06-26,0.8309,0.8707,0.8277,0.8451,14924844.28,186822,8297952,7081146.3581,-3.0000000000000003e-4
CTSIUSDT,2022-06-26,0.1607,0.1799,0.1604,0.1668,14227907.9383,63442,40318710,6857255.8201,-3.0000000000000003e-4
CVCUSDT,2022-06-26,0.14269,0.15291,0.14218,0.14705,10406637.72583,63151,35031555,5207854.50894,-2.2931e-4
DARUSDT,2022-06-26,0.306,0.365,0.3052,0.337,40060919.93432,185653,55177629.1,18967320.72336,-3.0000000000000003e-4
DASHUSDT,2022-06-26,49.72,53.33,49.6,51.25,15722659.5614,73706,149263.99,7733850.26584,-8.400000000000001e-6
DEFIUSDT,2022-06-26,716.3,781.3,714.4,745.9,5713575.4801,17294,3845.777,2887284.9434,4.6242e-4
DENTUSDT,2022-06-26,9.429999999999999e-4,0.0010140000000000001,9.310000000000001e-4,9.75e-4,13601695.86591,69893,6852657246,6684790.788786,-3.0000000000000003e-4
DGBUSDT,2022-06-26,0.0104,0.0115,0.01038,0.01077,9702516.74983,41734,436063024,4827102.30513,-3.0000000000000003e-4
DOGEUSDT,2022-06-26,0.06523,0.07488,0.06502000000000001,0.07427,357665476.41207,737035,2559606750,182326209.88632,-3.0000000000000003e-4
DOTUSDT,2022-06-26,7.7989999999999995,8.485,7.785,8.119,184680673.3279,430168,10808254.7,88082212.831,4.6898e-4
DUSKUSDT,2022-06-26,0.13771,0.15391,0.13765,0.14742,19225874.41381,103178,64947509,9541826.64984,-1.5462e-4
DYDXUSDT,2022-06-26,1.444,1.5759999999999998,1.432,1.485,44747155.6695,166023,14562893.4,22029258.4122,4.4861e-4
EGLDUSDT,2022-06-26,60.23,62.95,59.53,60.01,37745140.191,152679,303808.7,18597700.868,-1.4387e-4
ENJUSDT,2022-06-26,0.5343,0.6222,0.532,0.5743,131405040.1446,360170,109224868,64543879.1911,-1.9697e-4
ENSUSDT,2022-06-26,9.416,10.277000000000001,9.351,9.711,39642756.7767,191457,1922091.2,18886455.4317,-4.833e-5
EOSUSDT,2022-06-26,0.973,1.0390000000000001,0.97,1.011,74985198.2373,149607,37586251,37962911.3329,-3.0000000000000003e-4
ETCUSDT,2022-06-26,15.831,16.945,15.767000000000001,16.239,68553589.61224,250062,2073496.59,34084465.18429,-3.0000000000000003e-4
ETHUSDT,2022-06-26,1183.43,1280,1179.03,1222.57,5615783707.55356,3914809,2336646.368,2887843748.73167,-4.3150000000000005e-5
FILUSDT,2022-06-26,5.879,6.347,5.859,6.115,78913054.8949,206016,6628522.2,40542693.5985,-3.0000000000000003e-4
FLMUSDT,2022-06-26,0.1085,0.1157,0.1077,0.1116,23933817.9161,92399,101509867,11358836.3235,-9.884000000000001e-5
FLOWUSDT,2022-06-26,1.666,1.804,1.662,1.7109999999999999,28688182.2106,87944,8000588.7,13980633.4048,2.295e-4
FTMUSDT,2022-06-26,0.2894,0.3154,0.2881,0.3055,227349974.261,473928,377760707,114458583.7507,4.629e-5
FTTUSDT,2022-06-26,27.229,29,26.988,27.845,30906212.9478,88125,519638.1,14526983.013600001,-1.9659e-4
GALAUSDT,2022-06-26,0.058629999999999995,0.07052,0.05845,0.06452999999999999,302903406.82853,869684,2243431963,148919576.21178,-2.6774000000000004e-4
GALUSDT,2022-06-26,2.7964,3.3293,2.7909,3.0129,71185763.3847,359188,11099723,34187649.9525,-3.0000000000000003e-4
GMTUSDT,2022-06-26,0.8843,1.1111,0.8604,1.032,2273179011.4644,3424120,1128155099,1155318089.3689,6.3789e-4
GRTUSDT,2022-06-26,0.11058,0.1238,0.10937999999999999,0.11744,38070197.69956,182361,153219474,18139624.09631,-9.261999999999999e-5
GTCUSDT,2022-06-26,2.7710000000000004,3.19,2.7710000000000004,2.9819999999999998,36982111.2466,150315,5949237.100000001,17916782.6294,-1.8707e-4
HBARUSDT,2022-06-26,0.07055,0.0757,0.07048,0.07199,14945792.11393,70768,101670787,7438610.55077,2.997e-5
HNTUSDT,2022-06-26,11.148,11.738,11.09,11.293,40996174.065,165907,1671123,19134919.483,-2.4661e-4
HOTUSDT,2022-06-26,0.002273,0.002484,0.0022660000000000002,0.002386,16274350.164947,66852,3323973613,7928877.1020720005,-3.0000000000000003e-4
ICXUSDT,2022-06-26,0.2835,0.3083,0.283,0.2963,10134007.3107,44754,16788218,5018550.1698,-1.2502e-4
IMXUSDT,2022-06-26,0.8374,0.9116,0.8353,0.8692,14715645.735100001,65896,8227283,7241774.0244,-3.0000000000000003e-4
IOSTUSDT,2022-06-26,0.014461000000000002,0.015369999999999998,0.014435,0.014838999999999998,15123326.490283,82482,494754545,7427880.043455,-3.0000000000000003e-4
IOTAUSDT,2022-06-26,0.2904,0.3112,0.29,0.297,11111223.35696,53550,18376508.4,5545210.28377,-1.9831000000000002e-4
IOTXUSDT,2022-06-26,0.027630000000000002,0.03159,0.027589999999999996,0.03007,27856914.88354,125135,438101157,13249381.60916,-1.2921999999999999e-4
JASMYUSDT,2022-06-26,0.00969,0.01063,0.00968,0.01017,52063118.22516,150230,2410520027,24821541.54162,1.836999999999999e-5
KAVAUSDT,2022-06-26,1.7458,2.045,1.7378,1.9241,81144885.49780999,263495,20727623.2,40273669.64987,7.1339e-4
KLAYUSDT,2022-06-26,0.2448,0.2589,0.243,0.2522,11256551.36533,44587,21947266.8,5540664.29295,-2.0707e-4
KNCUSDT,2022-06-26,1.407,1.545,1.403,1.465,45765234.224,165404,14665673,21920801.492,-3.0000000000000003e-4
KSMUSDT,2022-06-26,54.24,58.72,54.11,56.13,16891961.942,83670,143528.1,8152551.027,0.0011825
LINAUSDT,2022-06-26,0.00909,0.009729999999999999,0.009059999999999999,0.009309999999999999,20131851.14746,84469,1072986205,10124720.97697,-2.1802e-4
LINKUSDT,2022-06-26,6.827999999999999,7.495,6.811,7.059,199848037.89253,488118,13724119.59,98282564.03879,-1.8712e-4
LITUSDT,2022-06-26,1.025,1.157,1.021,1.1440000000000001,107445642.6779,298016,49375943.2,53700594.0409,-3.0000000000000003e-4
LPTUSDT,2022-06-26,9.224,9.999,9.138,9.493,13522547.2353,74084,702075.7,6728883.4263,-3.0000000000000003e-4
LRCUSDT,2022-06-26,0.415,0.4525,0.4128,0.4295,30761249.213,142174,34398756,15054163.702300001,-2.2673000000000002e-4
LTCUSDT,2022-06-26,55.05,60.5,55.02,58,213588986.69834,473108,1858094.7650000001,108947482.96515,-1.9197000000000002e-4
MANAUSDT,2022-06-26,0.9328,1.05,0.9286,0.9901,296656215.1824,764840,143926947,145874761.8565,-3.0000000000000003e-4
MASKUSDT,2022-06-26,1.454,1.68,1.447,1.599,36731733.539,151937,11773194,18670606.614,-3.0000000000000003e-4
MATICUSDT,2022-06-26,0.5692,0.6265,0.5656,0.5951,377758484.068,735124,320492348,191574525.28170002,8.8596e-4
MKRUSDT,2022-06-26,1003,1097.1,996.7,1065.9,20731745.9007,102566,10049.867,10544705.4577,-3.0000000000000003e-4
MTLUSDT,2022-06-26,1.4007,1.4724,1.395,1.418,25548355.3499,134350,8446679,12120670.3846,2.7913e-4
NEARUSDT,2022-06-26,4.005,4.33,3.994,4.079,350331813.59,685293,41726370,173671673.98,7.433100000000001e-4
NEOUSDT,2022-06-26,9.318,10.198,9.265,9.85,23935147.46293,123482,1197783.21,11736345.61832,-3.0000000000000003e-4
NKNUSDT,2022-06-26,0.09461,0.10587,0.09406,0.09784,21828125.40448,98887,106353503,10644446.66553,-2.6515e-4
OCEANUSDT,2022-06-26,0.19186,0.21264,0.19166,0.20131,19033117.55016,108541,44937832,9070426.37993,-3.0000000000000003e-4
OGNUSDT,2022-06-26,0.2506,0.2929,0.2492,0.2826,70623656.871,272967,125421805,34851814.1299,-3.0000000000000003e-4
OMGUSDT,2022-06-26,1.937,2.085,1.925,1.996,17027839.3285,74058,4098557.2,8265078.2458999995,-3.0000000000000003e-4
ONEUSDT,2022-06-26,0.023880000000000002,0.02563,0.02374,0.02436,58481852.276209995,192551,1165631212,28878126.3012,7.0356e-4
ONTUSDT,2022-06-26,0.2364,0.2523,0.2359,0.2428,12414315.24712,58144,25653797.4,6277134.71006,-3.0000000000000003e-4
OPUSDT,2022-06-26,0.5521,0.6379,0.5518,0.5899,148221425.86761,443800,120461311.5,72396816.45081,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-26,0.02531,0.0273,0.02513,0.02555,112176972.70864,313898,2069897835,54382286.83973,-1.8118e-4
QTUMUSDT,2022-06-26,2.9760000000000004,3.221,2.965,3.076,11179655.1325,58642,1828310.3,5684283.1848,-2.3442e-4
RAYUSDT,2022-06-26,0.7240000000000001,0.7909999999999999,0.722,0.762,9062108.4023,38959,6116490.8,4622821.5536,-3.0000000000000003e-4
REEFUSDT,2022-06-26,0.003626,0.0041340000000000005,0.003624,0.0038829999999999997,22545853.210844,81665,2839661083,11003437.965319,-3.0000000000000003e-4
RENUSDT,2022-06-26,0.1158,0.1491,0.1153,0.1283,85616914.16860001,290339,316786076,43419812.7113,-2.6460000000000003e-4
RLCUSDT,2022-06-26,0.7535,0.8414,0.7502,0.7835,19760081.25623,93240,11751466.6,9362590.30133,-2.7849e-4
ROSEUSDT,2022-06-26,0.052539999999999996,0.056720000000000007,0.05247,0.054439999999999995,24126385.24347,109101,216515210,11872312.02383,-1.7652e-4
RSRUSDT,2022-06-26,0.008651,0.009004,0.008152,0.008225,88169573.450391,336277,4864421331,41998737.183411,0.00564806
RUNEUSDT,2022-06-26,2.307,2.441,2.269,2.296,78717342.228,221601,16195959,38211126.824,-9.462e-5
RVNUSDT,2022-06-26,0.02543,0.02677,0.02511,0.025810000000000003,66710641.15805,261546,1278003097,33203755.985799998,-5.999000000000001e-5
SANDUSDT,2022-06-26,1.1145,1.349,1.1107,1.2761,1086654121.886,2016982,428703748,548050634.7506,1.2678e-4
SCUSDT,2022-06-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-26,0.3724,0.4142,0.3716,0.3924,16672031.4349,85917,20639002,8215534.7102,-2.8603e-4
SKLUSDT,2022-06-26,0.055260000000000004,0.062,0.05445,0.05865,19562737.83554,106058,158879383,9375726.2578,-3.0000000000000003e-4
SNXUSDT,2022-06-26,2.8,2.983,2.787,2.847,82873108.5402,269608,14300151.9,41355572.9381,2.0431e-4
SOLUSDT,2022-06-26,39.85,42.6,39.73,40.59,1133903457.05,967828,13702637,564530312.55,-1.8406e-4
SRMUSDT,2022-06-26,0.915,1.042,0.911,0.99,55054880.246,152940,26879886,26797671.903,2.8983e-4
STMXUSDT,2022-06-26,0.0068,0.00727,0.00677,0.007,7311219.02992,39428,515648595,3633463.19835,-3.0000000000000003e-4
STORJUSDT,2022-06-26,0.8823,0.9321,0.8311,0.843,141735016.5118,384878,81433228,71290538.9694,3.5395e-4
SUSHIUSDT,2022-06-26,1.203,1.283,1.197,1.218,36537371.512,135793,14648840,18198047.338,-3.0000000000000003e-4
SXPUSDT,2022-06-26,0.4162,0.4495,0.4159,0.435,19885446.69078,89598,23100233.6,10077286.18364,9.231000000000002e-5
THETAUSDT,2022-06-26,1.37,1.51,1.368,1.41,88763772.3211,193745,29919167.8,43355917.1338,-3.0000000000000003e-4
TOMOUSDT,2022-06-26,0.5005,0.5448,0.499,0.5162,20514110.3907,90265,18689168,9843058.8706,-2.8721e-4
TRBUSDT,2022-06-26,11.48,12.29,11.44,11.84,22863142.123,96266,933276.3,11083723.876,-3.0000000000000003e-4
TRXUSDT,2022-06-26,0.06358,0.06565,0.06355,0.06429,62580671.7874,178153,508209459,32872516.42238,0.0012041
UNFIUSDT,2022-06-26,4.887,5.138,4.87,4.9430000000000005,56467069.2469,199874,5299400.7,26555066.3783,-3.0000000000000003e-4
UNIUSDT,2022-06-26,5.29,5.9,5.279,5.595,67251890.098,229033,6307863,35401120.863,-2.874e-4
VETUSDT,2022-06-26,0.02455,0.02671,0.0245,0.025480000000000003,44984150.59525,136753,860988772,22264647.93676,-3.0000000000000003e-4
WAVESUSDT,2022-06-26,6.16,6.482,6.137,6.214,199931418.7572,499904,15296493.3,96679184.2184,5.1178e-4
WOOUSDT,2022-06-26,0.20824,0.22476,0.2043,0.22343000000000002,52065977.28871,180165,121564836,25979283.7668,0.00168987
XEMUSDT,2022-06-26,0.0413,0.0449,0.041,0.0433,10598150.4446,42718,121191563,5250176.0257,-3.0000000000000003e-4
XLMUSDT,2022-06-26,0.12270999999999999,0.12833,0.12265,0.12435999999999998,24120762.37545,110127,95400847,11979185.26692,-3.0000000000000003e-4
XMRUSDT,2022-06-26,120.92,134.15,120.87,130.4,41452079.82485,155935,166415.448,21371938.97162,-2.4119e-4
XRPUSDT,2022-06-26,0.3542,0.375,0.354,0.3656,229507196.68969,394035,305725899.3,111734295.30034,-1.1537e-4
XTZUSDT,2022-06-26,1.459,1.5959999999999999,1.4569999999999999,1.53,39788934.6043,107086,12523460.8,19183687.0514,-3.0000000000000003e-4
YFIUSDT,2022-06-26,6593,7387,6554,6871,169559036.761,460247,12409.461,85834927.714,-2.8403e-4
ZECUSDT,2022-06-26,64.71,70.71,64.36,67.52,30674371.21636,161120,221813.135,15113103.266889999,-3.0000000000000003e-4
ZENUSDT,2022-06-26,15.222000000000001,16.307000000000002,15.183,15.507,10693949.0951,70447,336924.3,5336113.4586,-3.0000000000000003e-4
ZILUSDT,2022-06-26,0.047080000000000004,0.05119,0.04704,0.047810000000000005,143436569.64533,442482,1454264412,70908290.41873,-1.7804e-4
ZRXUSDT,2022-06-26,0.2907,0.3455,0.2898,0.3273,50242756.362890005,161099,76872633.8,25019758.29157,-6.269999999999999e-5
1000SHIBUSDT,2022-06-27,0.011602,0.01188,0.01077,0.011076,345781403.391716,699178,14865753766,168592861.819163,3.0878000000000004e-4
1000XECUSDT,2022-06-27,0.04168,0.04345,0.039330000000000004,0.03993,11113107.4301,60095,130725932,5379905.977750001,5.364e-4
1INCHUSDT,2022-06-27,0.7437,0.7441,0.6699,0.6791,32266795.6579,146822,22695597,16063984.855,2.9305e-4
AAVEUSDT,2022-06-27,68.76,69.47,62.88,64.15,70511938.53299999,221369,522298.1,34705267.387,4.4264e-4
ADAUSDT,2022-06-27,0.508,0.5114,0.4851,0.4912,419327158.1815,631944,410142590,204343152.0711,3.6320000000000005e-5
ALGOUSDT,2022-06-27,0.3433,0.3472,0.3266,0.3323,41509825.80297,144818,59977700.3,20276598.90633,-1.3645e-4
ALICEUSDT,2022-06-27,2.748,2.784,2.58,2.617,50284025.748500004,170331,9115017.7,24400047.219100002,-2.5451e-4
ALPHAUSDT,2022-06-27,0.1322,0.1329,0.1229,0.1252,16121295.3741,80339,60581374,7744617.6643,-3.0000000000000003e-4
ANKRUSDT,2022-06-27,0.03081,0.03178,0.02972,0.031580000000000004,11552819.24064,58488,190073657,5800297.8129,-7.095e-5
ANTUSDT,2022-06-27,1.8019999999999998,1.815,1.636,1.681,14896314.2289,79438,4220737.8,7281004.0484,-1.2321e-4
APEUSDT,2022-06-27,5.171,5.2,4.65,4.79,540705194.672,1139097,54658104,266808050.754,1.1445e-4
API3USDT,2022-06-27,1.734,1.76,1.613,1.639,16655478.6753,87313,4692737.4,7977163.8101,2.8618000000000003e-4
ARPAUSDT,2022-06-27,0.04065,0.04411,0.03868,0.0407,57233211.29228,217760,688144126,28699171.27378,-3.0000000000000003e-4
ARUSDT,2022-06-27,10.610999999999999,10.651,9.728,9.892999999999999,12050347.9602,81269,590323.9,5977893.795,5.3945e-4
ATAUSDT,2022-06-27,0.1984,0.199,0.1782,0.1927,54727308.2838,219889,137932607,26308513.381,-6.487e-5
ATOMUSDT,2022-06-27,8.565,8.7,8.004,8.213,137847916.05561998,414745,8239247.82,68601916.84811,-1.1331000000000001e-4
AUDIOUSDT,2022-06-27,0.3829,0.3876,0.3569,0.3673,21878000.3219,112702,28381213,10577014.3589,6.481999999999999e-5
AVAXUSDT,2022-06-27,20.95,21.39,19.58,19.96,494133565.29,658634,11906259,242842453.32,-1.6641e-4
AXSUSDT,2022-06-27,16.94,17.14,15.56,15.78,194036044.55,337164,5669522,92990047.29,0.00172999
BAKEUSDT,2022-06-27,0.2655,0.269,0.2485,0.2559,19974235.8221,99929,38217527,9864823.4562,8.664999999999999e-5
BALUSDT,2022-06-27,5.462999999999999,5.553999999999999,5.0680000000000005,5.16,12923650.8638,68456,1138748.8,6042180.845,7.6553e-4
BANDUSDT,2022-06-27,1.5418,1.5516,1.419,1.459,18709260.21078,111407,6175989.5,9138697.17557,-1.9523e-4
BATUSDT,2022-06-27,0.4101,0.4155,0.3845,0.3903,24561914.24733,101247,29198173.9,11705774.9918,-1.5994000000000002e-4
BCHUSDT,2022-06-27,116,117.91,109.77,111.92,149268831.16229,402357,603466.176,69050787.22412,9.1721e-4
BELUSDT,2022-06-27,0.9424,1.0152,0.8948,0.9198,142180318.7498,548705,71047183,67790484.8801,3.9866e-4
BLZUSDT,2022-06-27,0.09602000000000001,0.09698,0.08953,0.09139,30099612.46216,157620,154198524,14383814.02273,-1.1920000000000001e-4
BNBUSDT,2022-06-27,239.47,240.9,229.9,233.84,375593915.67083,653214,789673,186427996.02076,5.5616e-4
BTCDOMUSDT,2022-06-27,1449.7,1466.3,1434.6,1456.5,7908059.7614,18469,2544.035,3698110.738,-0.00153345
BTCUSDT,2022-06-27,21314.2,21560,20575,20744,11069796392.3087,4269190,260322.79,5495489484.74904,-1.7455000000000001e-4
BTSUSDT,2022-06-27,0.01113,0.011479999999999999,0.01085,0.01121,13124046.97606,52400,574710152,6442346.097010001,-3.0000000000000003e-4
C98USDT,2022-06-27,0.5441,0.5489,0.4955,0.506,19838713.5214,112433,17995172,9391171.316,1.9951e-4
CELOUSDT,2022-06-27,0.9790000000000001,0.993,0.91,0.9520000000000001,23808068.9166,95902,11820798.6,11255385.592699999,-3.0000000000000003e-4
CELRUSDT,2022-06-27,0.01835,0.0186,0.017,0.01756,21270230.20481,105027,581611033,10393875.25799,-3.0000000000000003e-4
CHRUSDT,2022-06-27,0.2189,0.2218,0.2054,0.208,25667396.2395,103594,57484486,12309106.1869,-3.0000000000000003e-4
CHZUSDT,2022-06-27,0.1027,0.11244000000000001,0.09739,0.10829000000000001,126336160.05655,374483,596573094,63533008.35148,-1.1328000000000001e-4
COMPUSDT,2022-06-27,52.34,53.8,49.19,49.85,63805424.141049996,224676,628100.0499999999,32377772.95699,3.8832e-4
COTIUSDT,2022-06-27,0.10726,0.10772000000000001,0.09827999999999999,0.10051,29358199.19198,121747,135821042,14048681.96753,5.4789999999999995e-05
CRVUSDT,2022-06-27,0.8009999999999999,0.8029999999999999,0.7340000000000001,0.747,79499603.81379999,175984,49954535.6,38503212.6476,5.3573e-4
CTKUSDT,2022-06-27,0.845,0.8496,0.794,0.8037,13895260.9879,181084,8069707,6615693.6794,-3.0000000000000003e-4
CTSIUSDT,2022-06-27,0.1668,0.1686,0.1552,0.1595,10715643.1423,59619,30856648,4984963.1658,-2.9010000000000005e-5
CVCUSDT,2022-06-27,0.14707,0.15015,0.13999,0.14679,15916835.05694,83575,56134479,8147023.843590001,1.2230999999999999e-4
DARUSDT,2022-06-27,0.3369,0.3391,0.3125,0.3205,15253279.35453,94268,22192787.2,7225132.01501,-3.0000000000000003e-4
DASHUSDT,2022-06-27,51.25,51.83,49.01,49.63,20555781.57609,90174,207077.07,10443583.50909,-1.6599e-4
DEFIUSDT,2022-06-27,745.7,751.7,699.3,706.9,6516885.178400001,23743,4667.765,3386840.3447000002,5.6703e-4
DENTUSDT,2022-06-27,9.75e-4,0.001005,9.32e-4,9.599999999999999e-4,25005081.545325,113191,12019315980,11669938.016777,2.7109999999999996e-5
DGBUSDT,2022-06-27,0.01077,0.01096,0.010029999999999999,0.0102,10029140.49986,46163,453978783,4788955.99835,1.8943e-4
DOGEUSDT,2022-06-27,0.07428,0.0788,0.07147,0.07172,1028446046.9794099,1674430,6931929794,521484273.66697,-6.770000000000002e-5
DOTUSDT,2022-06-27,8.118,8.264,7.787000000000001,7.94,212767964.501,491248,12887364.5,103195963.3602,7.6599e-4
DUSKUSDT,2022-06-27,0.1474,0.14884,0.13805,0.13976,11006946.75774,71418,36537412,5262059.27957,-1.2903e-4
DYDXUSDT,2022-06-27,1.485,1.492,1.3769999999999998,1.4140000000000001,44078697.6569,170002,14940213.7,21326579.6215,8.8247e-4
EGLDUSDT,2022-06-27,59.99,60.57,54.73,56.97,66836084.711,252242,593673.5,33871302.974,0.0010262399999999999
ENJUSDT,2022-06-27,0.5741,0.6135,0.5447,0.5822,97786304.4719,287055,85141229,49799311.2792,-2.2716000000000001e-4
ENSUSDT,2022-06-27,9.708,9.808,9.171,9.367,32587597.7489,170789,1630075.4,15516300.209,2.1542e-4
EOSUSDT,2022-06-27,1.012,1.031,0.9740000000000001,0.9840000000000001,90695997.3007,167590,43342421.1,43616226.5226,-2.8985e-4
ETCUSDT,2022-06-27,16.239,17.972,16.066,16.711,293006673.45636,723865,8556738.15,145570079.16969,-1.9409e-4
ETHUSDT,2022-06-27,1222.57,1249.17,1173,1186.63,5666321755.95773,4043973,2327264.673,2821887993.47952,1.8181e-4
FILUSDT,2022-06-27,6.115,6.1370000000000005,5.681,5.791,89125855.1529,223953,7269037.2,43126289.5625,-2.2068e-4
FLMUSDT,2022-06-27,0.1117,0.1122,0.1041,0.106,27921754.6421,105719,123740275,13384305.7751,-5.627e-5
FLOWUSDT,2022-06-27,1.7109999999999999,1.761,1.625,1.676,29293479.7485,94977,8605185.7,14545028.4184,2.8927e-4
FTMUSDT,2022-06-27,0.3054,0.306,0.2737,0.2816,212432361.6499,476570,359533008,102982718.1157,7.0813e-4
FTTUSDT,2022-06-27,27.837,28.06,26.709,27.034,18194994.6822,68019,313367.3,8620910.0737,-3.422000000000001e-5
GALAUSDT,2022-06-27,0.06451,0.06498,0.059329999999999994,0.060570000000000006,155540389.77715,519280,1225538407,76126841.71769,-6.214e-5
GALUSDT,2022-06-27,3.013,3.0448,2.7556,2.8164,41872828.1635,258817,6455157,18714453.7606,-3.0000000000000003e-4
GMTUSDT,2022-06-27,1.0321,1.0331,0.9199,0.9385,1134662541.5466,1994970,582427078,565350962.9784,4.0998e-4
GRTUSDT,2022-06-27,0.11744,0.11878,0.10625,0.10954000000000001,34246686.913159996,172352,145830645,16209198.05847,2.5065e-4
GTCUSDT,2022-06-27,2.985,3.054,2.8110000000000004,2.923,18517889.8637,94419,2983105.7,8764140.5164,-3.0000000000000003e-4
HBARUSDT,2022-06-27,0.07199,0.07253,0.0682,0.07048,20091182.73784,91311,139296194,9810719.31164,0.00124818
HNTUSDT,2022-06-27,11.291,11.348,10.4,10.64,30443893.719,139149,1331592,14495631.359000001,7.630999999999999e-5
HOTUSDT,2022-06-27,0.002385,0.002402,0.002241,0.002286,17630589.080563,77432,3595103472,8312575.401761999,-2.0743e-4
ICXUSDT,2022-06-27,0.2961,0.3126,0.2822,0.3022,20572208.0148,80734,35306423,10483440.9177,0.00103712
IMXUSDT,2022-06-27,0.8693,0.8792,0.8051,0.8245,17286930.4786,68628,10202357,8588253.6352,-3.0000000000000003e-4
IOSTUSDT,2022-06-27,0.014835,0.014936000000000001,0.014122,0.01445,17008483.874747,93805,593437468,8598790.217323,7.735e-4
IOTAUSDT,2022-06-27,0.2968,0.2985,0.2815,0.2923,15139827.96477,67338,25734703.1,7500808.24503,3.3816e-4
IOTXUSDT,2022-06-27,0.03007,0.03042,0.027819999999999998,0.029310000000000003,17320127.89371,85777,280969598,8180009.29491,-2.3978e-4
JASMYUSDT,2022-06-27,0.01018,0.01022,0.00953,0.00974,30042861.391429998,92143,1443962969,14350605.85155,1.502e-4
KAVAUSDT,2022-06-27,1.9231,2.0855,1.8121,1.8572,115930900.03763,377393,29875825.8,58365730.694869995,0.00129714
KLAYUSDT,2022-06-27,0.2522,0.2528,0.239,0.242,14420860.96298,49642,29236090.9,7197595.31687,6.0462e-4
KNCUSDT,2022-06-27,1.466,1.503,1.376,1.402,47381650.776,172788,16201442,23362596.296,-2.2706e-4
KSMUSDT,2022-06-27,56.13,56.56,51.95,52.97,24173613.155,106173,220137.1,11946929.123,8.8447e-4
LINAUSDT,2022-06-27,0.009309999999999999,0.00946,0.00875,0.0089,23384400.09612,103136,1236807604,11267782.75123,-2.1609e-4
LINKUSDT,2022-06-27,7.058,7.193,6.542000000000001,6.5889999999999995,223306337.64851,537975,15584833.790000001,106702901.20105,2.3282e-4
LITUSDT,2022-06-27,1.1440000000000001,1.25,1.068,1.083,324540258.5233,812242,139022588.3,160891725.7947,-3.0000000000000003e-4
LPTUSDT,2022-06-27,9.492,9.862,9.007,9.255,14822558.8156,85583,728694.2,6934550.4391,-2.4846e-4
LRCUSDT,2022-06-27,0.4295,0.4357,0.3976,0.4131,25009067.945299998,121331,29249398,12198043.1775,-5.706e-5
LTCUSDT,2022-06-27,57.99,58.83,55.32,55.92,148708838.77444,349101,1283333.664,73589991.92149,-9.920000000000003e-6
MANAUSDT,2022-06-27,0.99,1.0048,0.928,0.9461,165094650.15940002,487244,83124795,80015019.5227,-1.9631e-4
MASKUSDT,2022-06-27,1.599,1.657,1.474,1.566,33712331.561,151860,10097392,15872653.975,-2.9239e-4
MATICUSDT,2022-06-27,0.5952,0.6027,0.5276,0.5373,455592502.1521,846243,391610454,222958178.1877,7.8633e-4
MKRUSDT,2022-06-27,1065.8,1076.2,990.3,1009.9,22323092.3866,109931,10632.938,10984523.6623,-3.0000000000000003e-4
MTLUSDT,2022-06-27,1.4183,1.4565,1.36,1.3859,36676960.0929,165565,12610915,17608749.7809,7.073100000000001e-4
NEARUSDT,2022-06-27,4.079,4.111,3.69,3.761,312294932.892,622688,39195084,152307956.622,8.1028e-4
NEOUSDT,2022-06-27,9.847000000000001,10.027999999999999,9.392000000000001,9.607999999999999,27504088.857470002,132959,1369973.23,13310747.12187,-3.0000000000000003e-4
NKNUSDT,2022-06-27,0.09784,0.10064,0.08957999999999999,0.09548,35000638.00212,152458,175837473,16909895.03784,2.664e-4
OCEANUSDT,2022-06-27,0.20125,0.20328,0.18684,0.19046,19237843.86362,111130,47713233,9361731.66118,1.4476999999999998e-4
OGNUSDT,2022-06-27,0.2825,0.2984,0.2666,0.2737,136504661.5017,466392,234238801,66752774.0827,-1.875e-4
OMGUSDT,2022-06-27,1.996,2.028,1.884,1.983,26173382.6087,99197,6730336.6,13223238.9653,2.3488000000000003e-4
ONEUSDT,2022-06-27,0.02437,0.02454,0.021830000000000002,0.02249,65934444.89604,233711,1357174657,31648179.49053,0.00106131
ONTUSDT,2022-06-27,0.2428,0.2526,0.2311,0.2461,21165904.80826,89789,43802133.8,10600427.65598,8.281e-5
OPUSDT,2022-06-27,0.5897,0.5959,0.527,0.5376,96268788.84926,327743,81695172.6,45929497.89485,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-27,0.02554,0.025710000000000004,0.02314,0.02392,106100357.25823,340986,2092891443,51111735.130559996,1.6307e-4
QTUMUSDT,2022-06-27,3.075,3.134,2.932,3.011,16192364.7796,73227,2651062.5,8041519.1327,4.2572e-4
RAYUSDT,2022-06-27,0.763,0.7659999999999999,0.705,0.711,8755071.8702,42705,5595773.1,4091515.5938,-1.6038e-4
REEFUSDT,2022-06-27,0.003882,0.003896,0.003633,0.003729,15478856.403529,63944,1924573154,7261012.476872,-3.0000000000000003e-4
RENUSDT,2022-06-27,0.1284,0.1299,0.1152,0.1179,37639113.0062,146036,144895282,17536318.8015,-2.7615e-4
RLCUSDT,2022-06-27,0.7836,0.8045,0.7213,0.7788,17013964.28588,89058,11168184.4,8591900.86292,-1.4711000000000002e-4
ROSEUSDT,2022-06-27,0.054439999999999995,0.05482000000000001,0.04977,0.05115,23847687.60128,112981,217748814,11416671.57956,5.4676e-4
RSRUSDT,2022-06-27,0.008227,0.008545,0.007675,0.008163,118192754.404937,365556,7083091722,57543889.452676,0.00524724
RUNEUSDT,2022-06-27,2.297,2.312,2.041,2.089,84113668.389,227464,18696620,40557852.09,-1.1871000000000001e-4
RVNUSDT,2022-06-27,0.02582,0.02719,0.02483,0.02559,34226606.19362,141869,649442753,16910208.15963,-2.1874e-4
SANDUSDT,2022-06-27,1.276,1.2786,1.1588,1.1829,478468570.8562,1031410,192260977,234095270.9432,2.7400000000000043e-6
SCUSDT,2022-06-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-27,0.3924,0.3973,0.3661,0.3734,9798475.3572,64177,12216011,4688098.7192,-2.7793e-4
SKLUSDT,2022-06-27,0.05865,0.06044,0.05486,0.057429999999999995,16642383.97115,98998,139373679,8073767.86386,-2.4291000000000002e-4
SNXUSDT,2022-06-27,2.8480000000000003,2.859,2.4930000000000003,2.5,81662003.2515,281395,14566767.4,39361301.3395,4.5488e-4
SOLUSDT,2022-06-27,40.58,41.4,38.23,38.73,1202419125.35,1054962,14725748,587462937.54,1.953e-4
SRMUSDT,2022-06-27,0.99,0.996,0.915,0.955,39985571.917,127946,19684504,18864637.575,7.623700000000001e-4
STMXUSDT,2022-06-27,0.007,0.007490000000000001,0.006690000000000001,0.007409999999999999,22853110.59228,99589,1634496991,11615477.78762,-3.0000000000000003e-4
STORJUSDT,2022-06-27,0.8428,0.8671,0.763,0.778,144139770.0268,404268,87651466,70840056.652,1.6064e-4
SUSHIUSDT,2022-06-27,1.217,1.227,1.124,1.159,38257762.968,148282,15367863,18092195.887,-2.0499e-4
SXPUSDT,2022-06-27,0.4349,0.4775,0.4078,0.4324,90837308.93673,265872,102423037.9,45919650.39982,4.9673e-4
THETAUSDT,2022-06-27,1.409,1.422,1.315,1.342,84858747.2658,182208,29787153.9,40771397.9884,-2.6182e-4
TOMOUSDT,2022-06-27,0.5162,0.5255,0.4922,0.507,13587721.878800001,73007,13108898,6696941.9618,-3.0000000000000003e-4
TRBUSDT,2022-06-27,11.84,11.96,10.94,11.22,20380907.264,97573,862843.9,9829770.843,-2.6804e-4
TRXUSDT,2022-06-27,0.06429,0.07042999999999999,0.06387999999999999,0.06795,269537236.60202,569621,2040785757,138311694.90937,7.5906e-4
UNFIUSDT,2022-06-27,4.942,4.976,4.55,4.6530000000000005,60568020.4257,228097,5891564.7,28038256.9419,-2.1308e-4
UNIUSDT,2022-06-27,5.596,6.086,5.368,5.435,103430966.974,312870,9031124,51651808.371,-1.5655e-4
VETUSDT,2022-06-27,0.025480000000000003,0.02567,0.02416,0.024569999999999998,43040300.79587,145625,838089213,20858329.63029,-2.8700000000000004e-4
WAVESUSDT,2022-06-27,6.214,6.377,5.772,5.832,317364119.2512,785384,25123726.2,152713106.34,6.2786e-4
WOOUSDT,2022-06-27,0.22348,0.23081999999999997,0.19144,0.19452,61652187.096149996,232800,140167703,29312490.03988,-8.892000000000001e-5
XEMUSDT,2022-06-27,0.0432,0.0436,0.0407,0.0417,10943606.420500001,43678,131208669,5509268.8671,2.9368e-4
XLMUSDT,2022-06-27,0.12435,0.12566,0.118,0.11850999999999999,32285426.63825,143718,128580372,15680064.35433,-1.5685e-4
XMRUSDT,2022-06-27,130.37,132.73,123.63,124.24,54253155.52613,167583,207703.83,26518431.81964,2.7691e-4
XRPUSDT,2022-06-27,0.3655,0.36870000000000003,0.3473,0.3529,265566022.84983,423866,353429723,127481083.32287,-6.979e-5
XTZUSDT,2022-06-27,1.53,1.615,1.431,1.4969999999999999,70615545.5376,178225,23374115.9,35568116.3723,7.178999999999999e-5
YFIUSDT,2022-06-27,6871,6920,6230,6255,83397048.417,275002,6144.196,40571421.114,-1.2186000000000002e-4
ZECUSDT,2022-06-27,67.51,68.04,63.2,63.74,31988758.22691,170229,234805.885,15365428.91412,-3.0000000000000003e-4
ZENUSDT,2022-06-27,15.502,15.549000000000001,14.495,14.895,10418973.276,72094,331251.39999999997,4986472.6539,-3.0000000000000003e-4
ZILUSDT,2022-06-27,0.04779,0.04833,0.04371,0.044660000000000005,80706307.95529,291277,846237019,39225342.15935,-3.0000000000000003e-4
ZRXUSDT,2022-06-27,0.3272,0.3513,0.3091,0.3242,85673545.3327,253306,130083667.10000001,42977353.09783,9.7903e-4
1000SHIBUSDT,2022-06-28,0.011073999999999999,0.011216,0.010508,0.010627,254925050.829678,518892,11367883743,123912236.930934,7.6859e-4
1000XECUSDT,2022-06-28,0.03995,0.043269999999999996,0.03882,0.03979,15355217.50003,73808,184099981,7549291.43749,5.1939e-4
1INCHUSDT,2022-06-28,0.6786,0.8055,0.64,0.7589,240976474.22849998,684384,162035028,122888743.12009999,8.207300000000001e-4
AAVEUSDT,2022-06-28,64.14,69.4,62.62,64.59,99323832.601,301300,735655.6,48477799.42,7.814000000000001e-5
ADAUSDT,2022-06-28,0.4913,0.4974,0.473,0.4768,420347099.761,621803,413061505,201066047.8562,1.9882e-4
ALGOUSDT,2022-06-28,0.3322,0.3375,0.3181,0.3188,49090847.10607,169716,72708977.3,23958146.63242,-2.8776e-4
ALICEUSDT,2022-06-28,2.6180000000000003,2.6719999999999997,2.477,2.5639999999999996,51768471.6477,168277,9849625.3,25547155.6586,-1.2974000000000001e-4
ALPHAUSDT,2022-06-28,0.1252,0.1276,0.1186,0.1207,15157473.476,67799,59173462,7312842.576,-3.0000000000000003e-4
ANKRUSDT,2022-06-28,0.0316,0.03174,0.02932,0.029539999999999997,18379501.21238,82107,293476103,8916908.07483,-2.8796000000000003e-4
ANTUSDT,2022-06-28,1.681,1.713,1.556,1.607,11085851.8203,65254,3242235.2,5343782.2818,-8.619000000000001e-5
APEUSDT,2022-06-28,4.789,5.575,4.729,5.164,1054106873.427,1870241,102961380,536288833.779,5.524e-5
API3USDT,2022-06-28,1.638,1.706,1.534,1.656,16064926.386,85588,4847529.6,7905754.674,0.0015192299999999999
ARPAUSDT,2022-06-28,0.04069,0.04618,0.040260000000000004,0.04318,73591148.79375,270950,880810653,38442803.18298,-2.4260000000000002e-4
ARUSDT,2022-06-28,9.892999999999999,10.172,9.478,9.666,12170284.8938,79482,601865.1,5958344.3977,4.9642e-4
ATAUSDT,2022-06-28,0.1925,0.1976,0.1792,0.1798,36273433.6633,151639,86494094,16415117.511400001,-3.0000000000000003e-4
ATOMUSDT,2022-06-28,8.213,8.214,7.497000000000001,7.754,144084029.11383,412510,9178566.56,71968010.67331,8.72e-5
AUDIOUSDT,2022-06-28,0.3674,0.4139,0.3572,0.3749,73865072.0398,285349,95702770,37854135.9857,-1.3457e-4
AVAXUSDT,2022-06-28,19.97,20.52,18.71,19.15,565824487.54,739541,14305350,281086652.89,1.7669e-4
AXSUSDT,2022-06-28,15.78,16.84,15.21,15.39,212937684.62,353453,6555582,104555613.15,0.00138759
BAKEUSDT,2022-06-28,0.2559,0.2624,0.2453,0.2503,23423393.4001,108966,44951605,11439160.1243,5.655999999999999e-5
BALUSDT,2022-06-28,5.1610000000000005,5.254,4.907,4.941,13885640.5814,66615,1285340.1,6548271.3781,7.5291e-4
BANDUSDT,2022-06-28,1.4578,1.4892,1.3737,1.3835,19791012.46865,112581,6604700.5,9416044.98718,-3.0000000000000003e-4
BATUSDT,2022-06-28,0.3904,0.4068,0.3774,0.3812,30096231.6022,119798,37309873,14627830.08257,-2.791e-4
BCHUSDT,2022-06-28,111.91,112.83,107.15,107.83,157739371.06745,369597,671295.639,74361394.8976,0.00188153
BELUSDT,2022-06-28,0.9196,0.9665,0.8678,0.9073,84215249.8579,344532,44113561,40578654.9629,0.00158808
BLZUSDT,2022-06-28,0.09142,0.09506,0.08953,0.0912,22333828.30502,127697,118249857,10931797.63597,-3.0000000000000003e-4
BNBUSDT,2022-06-28,233.84,242.59,230.33,234.62,474311760.58224,750630,1025296.35,242298186.58508,3.1554e-4
BTCDOMUSDT,2022-06-28,1456.5,1481.4,1436.7,1464.8,8396679.6312,18540,2504.515,3657950.6955,-0.0025589799999999998
BTCUSDT,2022-06-28,20744,21198,20500,20595.4,11223237987.90864,4241164,269256.776,5614885893.17407,5.764e-5
BTSUSDT,2022-06-28,0.01121,0.01121,0.010190000000000001,0.01037,12329190.09345,54791,549305576,5870912.45014,-3.0000000000000003e-4
C98USDT,2022-06-28,0.506,0.514,0.4751,0.4851,20166286.0138,116459,19315547,9614769.5597,1.1036e-4
CELOUSDT,2022-06-28,0.9520000000000001,0.955,0.8959999999999999,0.907,19834543.5912,84541,10294427.8,9591714.5707,-3.0000000000000003e-4
CELRUSDT,2022-06-28,0.01756,0.01769,0.01641,0.01642,19033796.061160002,96509,547160456,9381576.26036,-3.0000000000000003e-4
CHRUSDT,2022-06-28,0.208,0.2152,0.1979,0.2039,22275288.3507,91447,50234975,10423205.3829,-1.0458e-4
CHZUSDT,2022-06-28,0.10829000000000001,0.119,0.1064,0.1068,422647031.583,1042608,1918176105,217442892.37554,0.00102152
COMPUSDT,2022-06-28,49.85,51.86,47.83,48.74,59321848.07185,226789,610086.438,30446954.88372,0.00102191
COTIUSDT,2022-06-28,0.10052,0.10429000000000001,0.09695,0.10001,16980042.18324,81031,81309051,8225605.69866,6.8731e-4
CRVUSDT,2022-06-28,0.747,0.775,0.703,0.728,71014266.7398,170872,47585124.8,35302420.5746,7.6567e-4
CTKUSDT,2022-06-28,0.8036,0.8122,0.7786,0.788,12889467.0859,163388,8135510,6498446.728399999,-1.1015000000000001e-4
CTSIUSDT,2022-06-28,0.1594,0.1611,0.1508,0.1544,8913093.4756,46782,27206829,4264702.8666,6.0349999999999996e-5
CVCUSDT,2022-06-28,0.14675,0.15459,0.1431,0.147,23579642.03062,98480,75483774,11271053.10547,5.534699999999999e-4
DARUSDT,2022-06-28,0.3205,0.3302,0.2999,0.3093,20792987.94735,107043,30961131.4,9834664.46352,-3.0000000000000003e-4
DASHUSDT,2022-06-28,49.6,50.02,47.51,47.78,16941110.72621,83507,171824.805,8404918.32213,-1.1274000000000001e-4
DEFIUSDT,2022-06-28,706.8,731.7,679,692.4,6633633.7649,20949,4643.683,3297637.9093,5.193e-4
DENTUSDT,2022-06-28,9.59e-4,9.64e-4,8.990000000000001e-4,9.24e-4,19556677.728238,83308,10035641001,9421453.555477,-3.5220000000000005e-5
DGBUSDT,2022-06-28,0.0102,0.01038,0.009640000000000001,0.00969,8010980.9415,37094,373123671,3749446.00997,-3.0000000000000003e-4
DOGEUSDT,2022-06-28,0.07173,0.07342,0.06823,0.0685,456405982.98693,837558,3164331039,225592190.52461,-5.661e-5
DOTUSDT,2022-06-28,7.941,7.992999999999999,7.465,7.57,230237616.1528,501232,14389971.7,111678549.4616,7.4016e-4
DUSKUSDT,2022-06-28,0.13975,0.14025,0.13001,0.13274,12126165.8801,74832,42937299,5792230.48509,-4.3020000000000005e-5
DYDXUSDT,2022-06-28,1.4140000000000001,1.5119999999999998,1.341,1.3840000000000001,68893833.2181,240308,23686303.5,33735234.1202,7.8685e-4
EGLDUSDT,2022-06-28,56.96,57.76,53.61,54.96,55336634.892,201995,493904.7,27637936.476,8.711000000000001e-4
ENJUSDT,2022-06-28,0.5821,0.5949,0.5524,0.5543,73048775.7031,233119,62011841,35928284.974700004,-1.764e-4
ENSUSDT,2022-06-28,9.366,9.642000000000001,9.039,9.163,35367472.6906,164656,1783101,16690282.0158,2.7937000000000003e-4
EOSUSDT,2022-06-28,0.983,1.004,0.9540000000000001,0.9670000000000001,118450688.7968,190768,59134804.8,58169339.3177,3.5572e-4
ETCUSDT,2022-06-28,16.71,16.817999999999998,15.811,15.991,160409725.63984,447146,4599245.22,75629187.83991,-1.5358e-4
ETHUSDT,2022-06-28,1186.63,1239.66,1160,1183.26,6362590359.36053,4317820,2651436.912,3187171421.8931103,-4.817e-5
FILUSDT,2022-06-28,5.789,5.9670000000000005,5.599,5.641,86058280.5025,224848,7281970.399999999,42070391.5505,-2.5512e-4
FLMUSDT,2022-06-28,0.1059,0.1071,0.1,0.1021,24728471.1704,100740,110858152,11607429.9214,-3.0000000000000003e-4
FLOWUSDT,2022-06-28,1.675,1.8130000000000002,1.6369999999999998,1.733,40378987.377,128897,11256936.6,19650835.2492,6.1323e-4
FTMUSDT,2022-06-28,0.2817,0.2934,0.2683,0.2766,215942767.26500002,468853,379961788,106801647.5095,4.1129000000000003e-4
FTTUSDT,2022-06-28,27.029,27.802,26.463,26.464,22437768.4424,75053,390991.3,10615315.1856,1.0239e-4
GALAUSDT,2022-06-28,0.06056,0.06237,0.05782,0.05876,129296564.61561,433532,1042520901,63032725.811000004,-2.4832e-4
GALUSDT,2022-06-28,2.8156,3.27,2.7349,3.0586,142600544.0244,533521,23625878,73025139.4901,5.2859999999999985e-5
GMTUSDT,2022-06-28,0.9386,1.0177,0.9212,0.927,1004457429.731,1836642,512474819,494891480.2385,6.302500000000001e-4
GRTUSDT,2022-06-28,0.10954000000000001,0.11054000000000001,0.102,0.10307999999999999,30524754.5393,164574,136132654,14554719.52771,4.1663e-4
GTCUSDT,2022-06-28,2.9210000000000003,3.022,2.73,2.864,19435762.6084,93299,3147017.2,9122041.0047,9.408000000000001e-5
HBARUSDT,2022-06-28,0.07044,0.07125,0.06702000000000001,0.06772,14684040.82508,77926,103119018,7162482.7160600005,5.1802e-4
HNTUSDT,2022-06-28,10.636,11.031,10.462,10.51,30304046.662,134324,1378374,14874054.675999999,4.5995000000000004e-4
HOTUSDT,2022-06-28,0.002286,0.002357,0.002189,0.002264,21326018.011428,84142,4558513338,10412345.337379,2.4501000000000004e-4
ICXUSDT,2022-06-28,0.3021,0.3212,0.2881,0.2974,40963439.6073,154175,64384713,19649020.9625,2.4509e-4
IMXUSDT,2022-06-28,0.8248,0.906,0.8014,0.8547,29950786.9287,108704,17577408,15172740.321999999,-2.6906e-4
IOSTUSDT,2022-06-28,0.014447,0.014743000000000001,0.014027000000000001,0.014091999999999999,15984187.180908,87519,544745651,7855721.364174,9.074700000000001e-4
IOTAUSDT,2022-06-28,0.2923,0.2959,0.2807,0.2812,13255958.48331,60187,23147991.4,6701642.35883,2.7600000000000003e-5
IOTXUSDT,2022-06-28,0.029310000000000003,0.030739999999999996,0.02839,0.02877,23417554.29444,110503,363728103,10762805.85312,4.7880000000000004e-4
JASMYUSDT,2022-06-28,0.00975,0.00993,0.00951,0.00952,20287565.683650002,68430,960204921,9356108.73121,0.0013055599999999999
KAVAUSDT,2022-06-28,1.8565,2.1137,1.8402,1.972,201099993.99169,554277,50794703.2,102707950.88520999,9.487e-4
KLAYUSDT,2022-06-28,0.242,0.2478,0.2366,0.241,12367646.53703,43396,25685634,6235710.60554,8.655e-4
KNCUSDT,2022-06-28,1.402,1.495,1.357,1.388,50117827.817,182238,17194139,24358958.521,1.4274999999999997e-4
KSMUSDT,2022-06-28,52.96,54.91,50.16,51.04,23533477.587,102453,216259.1,11438227.994,9.0589e-4
LINAUSDT,2022-06-28,0.00891,0.00894,0.00825,0.00827,31109572.30807,118790,1800642507,15557425.22962,-2.4171000000000002e-4
LINKUSDT,2022-06-28,6.587999999999999,7.26,6.3,6.5329999999999995,423695429.62468,810221,30615111.07,206554480.84799,1.9179e-4
LITUSDT,2022-06-28,1.084,1.1,0.98,0.981,120740430.9403,302085,54766509,57614211.1938,-1.7175e-4
LPTUSDT,2022-06-28,9.255,9.747,8.81,9.357000000000001,11628662.9679,75046,561223.4,5252990.2653,-1.2186e-4
LRCUSDT,2022-06-28,0.413,0.4258,0.3904,0.4009,26591822.2386,124942,31715759,13008999.2335,2.7339e-4
LTCUSDT,2022-06-28,55.91,57,53.83,54.15,142765358.30947,340893,1274929.114,70900632.52933,8.865e-5
MANAUSDT,2022-06-28,0.946,1.0061,0.9167,0.9313,193371979.0573,577936,96206356,92459303.1992,-2.1229000000000002e-4
MASKUSDT,2022-06-28,1.567,1.65,1.483,1.513,28426842.214,120638,8525989,13452372.399,-1.3387e-4
MATICUSDT,2022-06-28,0.5373,0.575,0.5071,0.5154,521803929.9962,938703,481465633,259467832.2605,7.9521e-4
MKRUSDT,2022-06-28,1010.2,1034.3,966.3,982,23866309.5673,108673,11737.117,11774696.9631,-2.7018e-4
MTLUSDT,2022-06-28,1.3856,1.406,1.3271,1.3468,27204660.1352,139326,9361260,12871419.1958,5.4469e-4
NEARUSDT,2022-06-28,3.761,3.795,3.527,3.551,303372916.915,567760,40495181,148962994.328,3.3935e-4
NEOUSDT,2022-06-28,9.607999999999999,9.692,9.173,9.267000000000001,24306528.893,111871,1240719.99,11749549.85934,-3.0000000000000003e-4
NKNUSDT,2022-06-28,0.09547,0.10091,0.09172000000000001,0.0921,31521211.86775,144150,154641729,15076222.80112,4.5874e-4
OCEANUSDT,2022-06-28,0.19039,0.20129,0.18,0.19371,22069547.7299,125272,55749796,10722222.02414,0.00144166
OGNUSDT,2022-06-28,0.2736,0.2778,0.254,0.2649,68824764.8116,256265,119171887,31945301.0175,-3.0000000000000003e-4
OMGUSDT,2022-06-28,1.982,2.08,1.899,1.93,40396572.2274,147555,9890783.8,19674994.3876,1.5179e-4
ONEUSDT,2022-06-28,0.02249,0.02281,0.0205,0.02065,76517842.13041,248395,1689340766,36496196.69589,8.2912e-4
ONTUSDT,2022-06-28,0.246,0.2566,0.2378,0.2416,34349857.1146,134665,68440693.8,16965218.19379,-2.7066000000000004e-4
OPUSDT,2022-06-28,0.5376,0.5668,0.5062,0.5185,105435390.23938,336203,94865598.1,51077997.3306,-3.0000000000000003e-4
PEOPLEUSDT,2022-06-28,0.02391,0.02598,0.02351,0.02416,152031040.66005,445141,2917811292,72909756.70975,-2.2811e-4
QTUMUSDT,2022-06-28,3.011,3.11,2.87,2.9560000000000004,15653167.9475,76674,2568702.6,7697341.2442,7.5721e-4
RAYUSDT,2022-06-28,0.71,0.726,0.6859999999999999,0.696,8226524.7499,40505,5439174,3839817.128,2.3746e-4
REEFUSDT,2022-06-28,0.003728,0.003776,0.003561,0.003624,13073238.670238,53863,1670418233,6172526.442662,-2.4626e-4
RENUSDT,2022-06-28,0.1179,0.1236,0.1126,0.1155,24463086.9549,103457,100243191,11917585.9399,-3.0000000000000003e-4
RLCUSDT,2022-06-28,0.7788,0.7895,0.7255,0.742,12854130.66809,75104,8188661.3,6237261.44364,-3.0000000000000003e-4
ROSEUSDT,2022-06-28,0.051160000000000004,0.05387,0.049710000000000004,0.05095,26370664.24304,122985,250743315,13038248.47149,-8.793000000000001e-5
RSRUSDT,2022-06-28,0.008163,0.00897,0.0081,0.008139,237103343.740533,681367,13433456507,116045007.539674,0.00178848
RUNEUSDT,2022-06-28,2.089,2.156,1.944,2.025,94694048.064,244726,22346862,46133498.385,3.3662000000000004e-4
RVNUSDT,2022-06-28,0.0256,0.02603,0.02426,0.02493,19744483.88415,94604,376466329,9522611.6547,-4.785e-5
SANDUSDT,2022-06-28,1.1826,1.2342,1.1195,1.126,369358639.1565,828027,155063084,181334776.9941,-7.243e-5
SCUSDT,2022-06-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-28,0.3733,0.3767,0.3522,0.3596,9485865.9725,60092,12517145,4595782.8677,-3.2630000000000004e-5
SKLUSDT,2022-06-28,0.0574,0.0577,0.053720000000000004,0.0547,14172076.85976,88430,116333337,6541822.39591,-2.2383e-4
SNXUSDT,2022-06-28,2.498,2.594,2.318,2.353,151867755.4365,449613,30529064.6,74348423.8892,9.468e-4
SOLUSDT,2022-06-28,38.74,39.88,36.94,37.05,1248731400.76,1020688,16036816,617141923.16,2.2212e-4
SRMUSDT,2022-06-28,0.956,1.009,0.932,0.96,37169935.784,119781,18576252,18150471.154,4.4438999999999997e-4
STMXUSDT,2022-06-28,0.0074,0.007809999999999999,0.00663,0.00707,58692720.14314,200415,3926522133,28364839.24804,-1.5235e-4
STORJUSDT,2022-06-28,0.7781,0.8485,0.7354,0.7414,156726308.2584,447745,98488341,76581630.2649,3.9268e-4
SUSHIUSDT,2022-06-28,1.16,1.191,1.106,1.123,32618626.72,123803,13857104,15934108.374,-1.1339e-4
SXPUSDT,2022-06-28,0.4323,0.4488,0.4175,0.4258,38543658.73625,167501,43025311.4,18752424.19562,-4.173000000000001e-5
THETAUSDT,2022-06-28,1.341,1.377,1.289,1.306,80434198.3178,178816,29341116.900000002,39204244.6071,-3.0000000000000003e-4
TOMOUSDT,2022-06-28,0.5068,0.5191,0.4881,0.4991,13580534.3169,68525,12927204,6542484.5025,-3.0000000000000003e-4
TRBUSDT,2022-06-28,11.22,11.49,10.36,10.91,22095392.371,111259,975756.7,10736543.992,-1.3077e-4
TRXUSDT,2022-06-28,0.06795,0.06849,0.06501,0.06633,174002033.76993,396965,1278507222,85730856.02453999,0.00166052
UNFIUSDT,2022-06-28,4.6530000000000005,5.37,4.543,5.2829999999999995,147981588.9424,475717,14985140.1,73502331.2943,2.7748e-4
UNIUSDT,2022-06-28,5.436,5.491,5.079,5.085,62045565.126,235632,5705075,30351507.326,2.7262e-4
VETUSDT,2022-06-28,0.024569999999999998,0.02537,0.02377,0.02421,47797019.52582,147080,940576480,23202984.25748,-2.4315e-4
WAVESUSDT,2022-06-28,5.833,5.987,5.565,5.614,232142485.4203,600923,19385131.1,112152332.365,0.00102409
WOOUSDT,2022-06-28,0.19457,0.19949,0.18102000000000001,0.19002,44857852.19972,172069,115006865,22158446.11438,4.4194000000000004e-4
XEMUSDT,2022-06-28,0.0417,0.0433,0.0409,0.0417,10565203.7392,37673,122434104,5169820.4809,-1.6323e-4
XLMUSDT,2022-06-28,0.11852,0.12113,0.1143,0.11621,33534159.57991,134273,140544598,16644268.17993,4.2235000000000005e-4
XMRUSDT,2022-06-28,124.19,124.26,116.44,118.18,45654507.98739,165037,179214.509,21641114.53298,4.7638e-4
XRPUSDT,2022-06-28,0.3528,0.3596,0.3398,0.3411,250692444.90678,400166,353219093.09999996,123451188.84592,3.13e-5
XTZUSDT,2022-06-28,1.4969999999999999,1.681,1.4769999999999999,1.588,213987299.5205,413767,67619698.2,109018255.9852,4.7964000000000004e-4
YFIUSDT,2022-06-28,6255,6399,5832,5931,76013691.528,268388,6038.996,36991126.5,-1.5969e-4
ZECUSDT,2022-06-28,63.74,63.91,60.2,60.51,38228607.52743,182927,298944.629,18592121.03109,-2.4582e-4
ZENUSDT,2022-06-28,14.889000000000001,14.977,14.08,14.318,9796735.8451,68807,322492,4707991.7104,-3.0000000000000003e-4
ZILUSDT,2022-06-28,0.04465,0.045380000000000004,0.04218,0.04244,72874021.06887999,272417,799060232,35152609.45762,-2.4684e-4
ZRXUSDT,2022-06-28,0.324,0.3422,0.3131,0.3225,40127603.60076,151639,59661244.8,19557057.339759998,4.3366e-4
1000SHIBUSDT,2022-06-29,0.010629000000000001,0.010773999999999999,0.009507999999999999,0.009911,326210402.774776,682929,15758821127,157579090.538947,9.820599999999999e-4
1000XECUSDT,2022-06-29,0.0398,0.040119999999999996,0.03779,0.03859,6345828.69742,40422,76800988,3001023.00273,2.7247e-4
1INCHUSDT,2022-06-29,0.7589,0.7846,0.706,0.7181,175047109.517,580310,119199610,89733159.5042,1.6652000000000003e-4
AAVEUSDT,2022-06-29,64.61,65.72,57.79,60.72,112462605.921,343106,932652.2,57028243.473,5.0743e-4
ADAUSDT,2022-06-29,0.4767,0.4813,0.4599,0.4669,419344441.6118,645894,431658373,203125303.9877,2.4951e-4
ALGOUSDT,2022-06-29,0.3188,0.3221,0.2989,0.3029,48716581.64522,181380,75351220.7,23345775.15417,2.326e-4
ALICEUSDT,2022-06-29,2.5639999999999996,2.8169999999999997,2.556,2.667,97008168.8371,306405,17763642.9,47792443.3699,-4.657000000000001e-5
ALPHAUSDT,2022-06-29,0.1208,0.1218,0.1114,0.1148,17468423.099,79005,73416509,8504472.0944,-2.1264e-4
ANKRUSDT,2022-06-29,0.029539999999999997,0.02985,0.026989999999999997,0.02754,13659045.07987,66533,238582117,6733349.88697,1.5769999999999998e-4
ANTUSDT,2022-06-29,1.608,1.63,1.525,1.5859999999999999,10739498.8775,66582,3313704.1,5243148.3445,-9.681e-5
APEUSDT,2022-06-29,5.165,5.291,4.606,4.739,765149191.476,1427364,76501221,377942402.952,4.6791e-4
API3USDT,2022-06-29,1.655,1.974,1.623,1.844,102712941.43890001,387012,29355354.9,52971535.2594,0.00120664
ARPAUSDT,2022-06-29,0.04318,0.0484,0.04161,0.04648,84199667.03071,308587,962733678,43142883.70988,2.7422e-4
ARUSDT,2022-06-29,9.666,9.869,8.835,9.073,16628204.2487,101365,923719.7,8491257.8162,-1.4593e-4
ATAUSDT,2022-06-29,0.1799,0.1825,0.1668,0.1715,24949359.3949,126677,67383600,11775169.657,-2.881e-4
ATOMUSDT,2022-06-29,7.754,7.8,7.019,7.225,124204703.05747,402180,8492800.89,62034509.40505,9.336e-5
AUDIOUSDT,2022-06-29,0.3749,0.3969,0.3591,0.3871,37151233.3965,178704,48003346,18201459.856,4.0866000000000003e-4
AVAXUSDT,2022-06-29,19.14,19.4,17.26,17.65,539287721.58,714264,14565458,265759862.9,2.4053e-4
AXSUSDT,2022-06-29,15.39,15.75,14.42,14.6,156892261.55,289134,5107453,77161678.29,0.00158348
BAKEUSDT,2022-06-29,0.2503,0.2522,0.2338,0.2393,19831524.6425,109518,39856382,9617082.0684,-1.9627000000000002e-4
BALUSDT,2022-06-29,4.941,5.05,4.66,4.785,18091887.6043,87073,1724986.7,8354831.0161,0.0011657
BANDUSDT,2022-06-29,1.3845,1.4088,1.3217,1.3608,20942691.35815,131677,7344895.7,10063127.41376,6.976999999999999e-5
BATUSDT,2022-06-29,0.3813,0.3908,0.3588,0.382,35969103.71829,142281,46711275.7,17546559.29928,1.2187999999999996e-4
BCHUSDT,2022-06-29,107.83,110.22,101.03,105.77,200932109.20122,500984,926901.531,97163625.09778,0.0021402599999999997
BELUSDT,2022-06-29,0.9073,1.0739,0.9026,0.9264,208416229.7965,705708,106276512,102940989.2361,-2.1322000000000002e-4
BLZUSDT,2022-06-29,0.09119,0.09587000000000001,0.08734,0.09408,34257177.97643,170121,181818699,16749684.03953,-1.5168e-4
BNBUSDT,2022-06-29,234.63,236.39,215.21,218.53,487914509.45166,859112,1045919.95,234872433.6169,6.1277e-4
BTCDOMUSDT,2022-06-29,1464.9,1523.4,1462.2,1507.8,12296203.7129,24169,4075.397,6092260.419,-5.8649e-4
BTCUSDT,2022-06-29,20595.7,20757.9,19817.2,20076.3,13132980945.85383,4748965,317975.511,6424616078.785,-1.7842e-4
BTSUSDT,2022-06-29,0.01038,0.01047,0.00966,0.009940000000000001,10210314.066920001,45609,478948851,4822638.44492,-1.41e-4
C98USDT,2022-06-29,0.485,0.4904,0.4588,0.4707,16957020.7135,102965,16939692,8042567.3386,1.3308e-4
CELOUSDT,2022-06-29,0.9059999999999999,0.919,0.851,0.868,17373222.7475,75429,9298179.8,8210066.7541,2.384e-5
CELRUSDT,2022-06-29,0.01643,0.01661,0.015119999999999998,0.01568,23038941.6009,102130,709944885,11187860.06377,-1.8117e-4
CHRUSDT,2022-06-29,0.2038,0.2057,0.1931,0.201,25968482.6052,95194,65058849,13040103.4877,-1.4172999999999999e-4
CHZUSDT,2022-06-29,0.10684,0.1085,0.09922,0.10244,85383282.52865,302034,395478983,40884715.35204,5.2825e-4
COMPUSDT,2022-06-29,48.73,51.31,45.81,47.51,67524826.17559,255703,695995.646,33500025.73425,5.8027e-4
COTIUSDT,2022-06-29,0.10006,0.10198,0.09354,0.09566000000000001,15544032.17674,72528,77418301,7534474.5361,5.516200000000001e-4
CRVUSDT,2022-06-29,0.7290000000000001,0.738,0.68,0.713,79708334.3874,191728,56313021.9,39857602.1224,8.1737e-4
CTKUSDT,2022-06-29,0.7879,0.7917,0.7615,0.7786,13125298.8316,172281,8176304,6341124.6738,-1.0045e-4
CTSIUSDT,2022-06-29,0.1544,0.1655,0.1481,0.1597,17261661.2122,79406,54594719,8563930.667200001,7.083899999999999e-4
CVCUSDT,2022-06-29,0.14701,0.14837999999999998,0.13571,0.1384,15153429.37966,69961,51865158,7351580.9669,1.4386e-4
DARUSDT,2022-06-29,0.3092,0.3154,0.2916,0.3012,12926601.01214,81687,20765501,6266231.90822,-3.0000000000000003e-4
DASHUSDT,2022-06-29,47.78,48.29,43.86,45.06,24659100.02247,109824,258415.573,11889064.05139,3.9362999999999996e-4
DEFIUSDT,2022-06-29,692.4,702,659.9,677.6,6660668.3032,25049,4809.64,3267208.6694,6.499100000000001e-4
DENTUSDT,2022-06-29,9.23e-4,9.35e-4,8.67e-4,8.97e-4,21874043.153072,83217,12115454882,10825798.578978,3.9163999999999996e-4
DGBUSDT,2022-06-29,0.0097,0.0098,0.00894,0.00933,8849933.83197,40725,456468683,4249084.52699,6.102e-4
DOGEUSDT,2022-06-29,0.06849,0.06952,0.064,0.06683,312168170.07517,644947,2276042642,151870981.53966,-5.857e-5
DOTUSDT,2022-06-29,7.571000000000001,7.644,7.005,7.185,237391424.9885,568793,15942999.2,116319598.6669,6.147500000000001e-4
DUSKUSDT,2022-06-29,0.13274,0.13510999999999998,0.12000999999999999,0.12239000000000001,9953377.01373,62980,38337587,4807308.15849,2.5022e-4
DYDXUSDT,2022-06-29,1.3840000000000001,1.47,1.338,1.453,70698378.0391,260915,24941082,34984186.4859,4.1185e-4
EGLDUSDT,2022-06-29,54.97,55.78,50.03,50.98,56268326.521,208275,527085.1,27393320.666,6.5182e-4
ENJUSDT,2022-06-29,0.5543,0.5609,0.5099,0.5235,49305190.9539,186368,46405962,24610324.9098,-8.216000000000001e-5
ENSUSDT,2022-06-29,9.164,9.311,8.611,8.811,35421091.1657,177446,1939731,17213794.4796,1.1068999999999999e-4
EOSUSDT,2022-06-29,0.9670000000000001,0.976,0.92,0.938,104447905.3988,177838,54155133.3,51142249.0134,8.900000000000001e-5
ETCUSDT,2022-06-29,15.991,16.176,14.902999999999999,15.152999999999999,128401735.3266,401789,4066085.12,62858036.194180004,1.2033999999999999e-4
ETHUSDT,2022-06-29,1183.26,1192.96,1089.78,1113.73,7155367152.97356,4705752,3136911.377,3565491154.18262,-6.047e-5
FILUSDT,2022-06-29,5.64,5.6979999999999995,5.35,5.47,69453151.71959999,237343,5919761.4,32598476.4545,-1.854000000000001e-5
FLMUSDT,2022-06-29,0.1022,0.1099,0.0989,0.1042,40053916.6181,172220,180802302,18827839.6283,-3.0000000000000003e-4
FLOWUSDT,2022-06-29,1.733,1.751,1.555,1.6019999999999999,39558303.4497,127121,11853514.5,19522998.1073,-4.2460000000000003e-5
FTMUSDT,2022-06-29,0.2767,0.28,0.2531,0.262,220464394.766,467434,404061083,108159815.5926,5.769799999999999e-4
FTTUSDT,2022-06-29,26.468,26.634,24.716,25.152,23565655.232499998,63204,430660.4,11004748.8313,4.6648999999999996e-4
GALAUSDT,2022-06-29,0.05877,0.0596,0.05501,0.057479999999999996,127362079.50231,413896,1086365423,61844531.17561,-1.6672e-4
GALUSDT,2022-06-29,3.0584,3.1296,2.7472,2.8993,102242447.2724,461398,16755877,48908797.1128,1.437e-4
GMTUSDT,2022-06-29,0.9271,0.9339,0.85,0.877,749344193.9474,1445792,413659664,367731309.833,7.7021e-4
GRTUSDT,2022-06-29,0.10307000000000001,0.10409000000000002,0.09746,0.10028,31301295.51187,159784,152791791,15390324.04259,2.4615e-4
GTCUSDT,2022-06-29,2.864,3.075,2.6689999999999996,3.016,39014743.4244,157365,6759737.100000001,19732930.6904,2.468e-5
HBARUSDT,2022-06-29,0.06772,0.06845,0.06386,0.06585,13403656.551,71193,101515131,6687441.88796,1.8969e-4
HNTUSDT,2022-06-29,10.506,10.663,9.464,9.761,38476652.839,167181,1889381,18771025.477,8.429e-5
HOTUSDT,2022-06-29,0.0022649999999999997,0.00229,0.002137,0.002187,18319702.512192998,77159,3980196261,8765200.146224,-3.722e-5
ICXUSDT,2022-06-29,0.2975,0.2998,0.2742,0.2809,18622839.3375,91159,32376791,9260647.9892,-1.0227000000000001e-4
IMXUSDT,2022-06-29,0.8542,0.975,0.8323,0.9572,101723503.0615,309299,55654007,50561771.184200004,2.2481999999999998e-4
IOSTUSDT,2022-06-29,0.014094999999999998,0.014247,0.013385,0.013644,17576911.466998,94842,625504097,8630673.761052,0.00103692
IOTAUSDT,2022-06-29,0.2814,0.2852,0.2648,0.2716,13515100.51003,63973,24002544.3,6591699.77706,-1.1252e-4
IOTXUSDT,2022-06-29,0.02877,0.02913,0.026439999999999998,0.02648,14424888.31892,81987,255534529,7071810.92447,2.8137e-4
JASMYUSDT,2022-06-29,0.00952,0.0096,0.009,0.00914,23835903.55477,77461,1185992644,10990002.2118,6.567299999999999e-4
KAVAUSDT,2022-06-29,1.972,2.0568,1.8466,1.8916,126324428.20836,396879,33059384.8,64271902.28199,7.890499999999999e-4
KLAYUSDT,2022-06-29,0.2409,0.2428,0.2316,0.2335,14492396.81188,49389,30704859,7262107.2376999995,0.0014699399999999999
KNCUSDT,2022-06-29,1.387,1.405,1.279,1.306,37103115.77,144570,13422938,17984432.553,-6.722999999999999e-5
KSMUSDT,2022-06-29,51.08,51.76,48.03,49.31,21884442.077,105747,216961.8,10825844.593,0.00111479
LINAUSDT,2022-06-29,0.00828,0.00843,0.00792,0.00817,26153366.547650002,114648,1554668603,12725135.27892,-2.765e-4
LINKUSDT,2022-06-29,6.534,6.6160000000000005,6.172999999999999,6.343999999999999,290937162.99384,711112,22299023.32,142251557.81806,2.8776e-4
LITUSDT,2022-06-29,0.982,1.02,0.9159999999999999,0.9470000000000001,110202675.2942,282301,55325767.2,53282433.0875,-3.0000000000000003e-4
LPTUSDT,2022-06-29,9.357999999999999,10.35,8.997,10.068,38540333.6568,160521,2050682.3,20100175.978099998,2.8109e-4
LRCUSDT,2022-06-29,0.4009,0.4063,0.3782,0.3914,26711666.4161,137671,33490254,13118581.0683,3.0389e-4
LTCUSDT,2022-06-29,54.14,54.84,51.31,53.09,155837846.69497,368697,1484515.815,78423379.91769,6.467e-5
MANAUSDT,2022-06-29,0.9313,0.9378,0.859,0.8792,135418109.3343,436536,73631003,65515460.2336,1.5141e-4
MASKUSDT,2022-06-29,1.513,1.664,1.465,1.627,35822534.673,144925,11547227,18088417.701,1.2043999999999999e-4
MATICUSDT,2022-06-29,0.5155,0.5465,0.4912,0.497,596265126.382,1135861,566498782,294456828.7037,-3.0000000000000003e-4
MKRUSDT,2022-06-29,982.2,993.7,910.4,929.1,28267297.768,128416,14829.371,14142012.0113,-1.9826000000000002e-4
MTLUSDT,2022-06-29,1.3468,1.365,1.2483,1.2904,35086371.0084,164412,13073889,17101427.5395,8.018599999999999e-4
NEARUSDT,2022-06-29,3.552,3.582,3.326,3.486,318213535.538,581881,45127393,155834377.033,4.7571e-4
NEOUSDT,2022-06-29,9.266,9.347999999999999,8.481,8.602,27262014.68962,130249,1423902.84,12632218.32934,8.887e-5
NKNUSDT,2022-06-29,0.09212999999999999,0.09394,0.08821,0.09168,12303658.85888,80118,66852791,6115131.94709,6.981e-5
OCEANUSDT,2022-06-29,0.19353,0.21650999999999998,0.19039,0.20272,63461066.805300005,264793,156896642,31976223.59923,0.00114013
OGNUSDT,2022-06-29,0.2649,0.287,0.2581,0.2697,98334813.5698,352903,169769057,46512484.804,1.1712000000000002e-4
OMGUSDT,2022-06-29,1.93,1.953,1.803,1.853,23651506.3498,105632,6103237.6,11426488.6901,-4.6320000000000004e-5
ONEUSDT,2022-06-29,0.020640000000000002,0.021580000000000002,0.0188,0.01937,80084032.94495,269790,1932060823,38635444.82377,0.00111654
ONTUSDT,2022-06-29,0.2414,0.2438,0.2258,0.2315,18949676.08236,81829,40272257.9,9432773.25623,4.4819999999999994e-5
OPUSDT,2022-06-29,0.5185,0.6057,0.5163,0.5928,188332637.5695,574833,164537233.9,92424069.71973,-1.553000000000001e-5
PEOPLEUSDT,2022-06-29,0.02416,0.0244,0.02249,0.02392,88007956.73843,315318,1816718207,42771215.525,1.526e-4
QTUMUSDT,2022-06-29,2.9560000000000004,3.002,2.7969999999999997,2.8710000000000004,18038583.9589,80142,2998591,8687878.7194,2.3547e-4
RAYUSDT,2022-06-29,0.695,0.6990000000000001,0.649,0.665,7917370.730599999,36797,5826178,3919102.8061,-9.111e-5
REEFUSDT,2022-06-29,0.003621,0.003668,0.003368,0.003445,15851882.112453,64880,2226169145,7824124.233793,-3.2260000000000006e-5
RENUSDT,2022-06-29,0.1155,0.1171,0.1095,0.1137,18720954.9313,85525,80831678,9173911.2301,-3.0000000000000003e-4
RLCUSDT,2022-06-29,0.7421,0.825,0.7156,0.7882,33402586.09389,145718,21719599.5,16961562.90344,-7.150000000000011e-6
ROSEUSDT,2022-06-29,0.050960000000000005,0.05184,0.048760000000000005,0.05008,22872069.69809,112826,224931155,11337126.38864,3.7325e-4
RSRUSDT,2022-06-29,0.008138,0.008348000000000001,0.007312999999999999,0.0075650000000000005,94032079.453674,389064,5882449882,45874044.749771,0.004078979999999999
RUNEUSDT,2022-06-29,2.025,2.056,1.865,1.931,84498379.039,234274,21268822,41551969.465,-1.3645e-4
RVNUSDT,2022-06-29,0.02494,0.025259999999999998,0.022930000000000002,0.02402,22828154.90522,101023,445130909,10791581.84492,1.3219999999999992e-5
SANDUSDT,2022-06-29,1.1262,1.1396,1.0213,1.0476,306836515.30149996,715503,139838334,149528414.6137,3.1246999999999997e-4
SCUSDT,2022-06-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-29,0.3597,0.3641,0.3377,0.3471,7949901.2381,55176,11256818,3932832.2561,-1.8964e-4
SKLUSDT,2022-06-29,0.0547,0.055310000000000005,0.05053,0.051579999999999994,13030464.30522,80837,117225042,6206854.56988,2.6699999999999992e-5
SNXUSDT,2022-06-29,2.353,2.71,2.285,2.5980000000000003,218006740.8663,667201,42602392.9,108689073.0432,6.4317e-4
SOLUSDT,2022-06-29,37.04,37.18,33.59,34.65,1463963883.52,1239224,20160034,713167516.53,-6.909999999999998e-6
SRMUSDT,2022-06-29,0.96,0.968,0.87,0.883,28734696.817,101806,14830141,13631981.81,7.5418e-4
STMXUSDT,2022-06-29,0.00707,0.00773,0.006790000000000001,0.0075,51900836.07226,157962,3627147158,26382035.90962,-2.8353e-4
STORJUSDT,2022-06-29,0.7413,0.8373,0.722,0.7278,171289289.7988,491527,110479175,84532928.6397,6.960999999999999e-5
SUSHIUSDT,2022-06-29,1.123,1.141,1.051,1.069,44002048.839,154782,20044282,21903807.249,2.4735e-4
SXPUSDT,2022-06-29,0.4259,0.4305,0.3961,0.4063,27368097.36363,131322,32405847.9,13325116.86094,4.921999999999999e-5
THETAUSDT,2022-06-29,1.305,1.32,1.208,1.239,63493175.9322,167306,24291656.5,30568544.295199998,-3.0000000000000003e-4
TOMOUSDT,2022-06-29,0.4991,0.5006,0.4617,0.4735,12868317.4295,70409,12920352,6184977.6989,-3.0000000000000003e-4
TRBUSDT,2022-06-29,10.9,11.93,10.33,11.19,38409862.312,175146,1678775.3,18588846.658999998,4.136000000000001e-5
TRXUSDT,2022-06-29,0.06632,0.06785,0.06441000000000001,0.06489,160750857.15017,357171,1220864857,80521325.56084,0.00348957
UNFIUSDT,2022-06-29,5.2829999999999995,6.92,5.26,5.79,1254459536.844,3076431,105254303.9,638526251.2806,-6.268e-5
UNIUSDT,2022-06-29,5.085,5.24,4.775,5.204,84005558.627,292032,8411635,41951937.749,1.4325999999999998e-4
VETUSDT,2022-06-29,0.0242,0.024480000000000002,0.02242,0.022940000000000002,40056357.14118,146577,822290003,19227854.7569,4.6059e-4
WAVESUSDT,2022-06-29,5.616,5.8,5.143,5.279,232237202.6777,604898,20989143.8,112676886.2392,9.5919e-4
WOOUSDT,2022-06-29,0.19005999999999998,0.19392,0.17396,0.17982,29220242.79689,134709,74836660,13649986.60462,2.6695e-4
XEMUSDT,2022-06-29,0.0416,0.042,0.0387,0.0394,12991248.147,47901,153487531,6140587.7206,7.800600000000001e-4
XLMUSDT,2022-06-29,0.11623,0.11719,0.1085,0.10912000000000001,35535930.95746,136437,154078176,17387712.9324,1.9324e-4
XMRUSDT,2022-06-29,118.18,124.96,115.79,121.5,54831148.48877,191103,229082.62,27423217.55345,1.6009e-4
XRPUSDT,2022-06-29,0.3412,0.3439,0.3201,0.326,273891832.65483,454845,398711706.8,132827928.80155,1.8093e-4
XTZUSDT,2022-06-29,1.588,1.6119999999999999,1.463,1.4980000000000002,78565961.97410001,184618,25548635.6,39114600.6762,-1.4373e-4
YFIUSDT,2022-06-29,5932,5979,5410,5668,79484429.38599999,269544,6889.484,39310507.395,1.2916000000000002e-4
ZECUSDT,2022-06-29,60.5,61.2,57.19,60.52,39097049.6268,187096,327738.258,19462746.04184,-1.6094999999999998e-4
ZENUSDT,2022-06-29,14.319,14.434000000000001,13.165,13.755,13379434.7767,82657,489032.8,6711402.9516,-2.6133e-4
ZILUSDT,2022-06-29,0.04244,0.04297,0.03839,0.03942,73526088.01912999,283689,871462378,35391499.41995,-2.7711e-4
ZRXUSDT,2022-06-29,0.3226,0.3662,0.3118,0.3499,94843514.13254,285716,143520890.6,48940559.51072,4.0985e-4
1000SHIBUSDT,2022-06-30,0.009909000000000001,0.010738,0.009599,0.010192,569812756.918747,1091591,27872823567,281506836.085971,1.8351e-4
1000XECUSDT,2022-06-30,0.03862,0.0393,0.03583,0.03705,6098689.39094,39572,78794352,2949935.14014,8.3076e-4
1INCHUSDT,2022-06-30,0.7176,0.75,0.6632,0.6817,85742823.6817,358535,61381215,43224597.5588,2.5198e-4
AAVEUSDT,2022-06-30,60.73,61.47,52.96,54.82,94860456.607,305367,837064.6,47405003.087,-1.0516e-4
ADAUSDT,2022-06-30,0.4668,0.4739,0.433,0.4444,465906150.9867,708813,497591704,225091659.5263,6.0682e-4
ALGOUSDT,2022-06-30,0.3028,0.305,0.2831,0.2945,59009780.82563,216797,98868483,29105650.37718,4.2346e-4
ALICEUSDT,2022-06-30,2.6660000000000004,2.687,2.16,2.269,75342037.7187,285705,14687631.4,35443186.832,1.2408e-4
ALPHAUSDT,2022-06-30,0.1148,0.1175,0.1063,0.1098,17077670.2056,83896,77263001,8592912.5996,-7.26e-5
ANKRUSDT,2022-06-30,0.027530000000000002,0.02827,0.02493,0.02632,13542746.48431,69104,247417930,6581756.57896,7.1175e-4
ANTUSDT,2022-06-30,1.585,1.632,1.4040000000000001,1.4780000000000002,11956075.9123,71375,3821012.1,5844904.607,1.4434000000000002e-4
APEUSDT,2022-06-30,4.74,4.899,4.209,4.343,500213106.769,1076448,55279170,248694162.766,4.8338e-4
API3USDT,2022-06-30,1.843,1.9,1.598,1.647,54582343.5492,214251,15861106.3,28095146.5603,9.4649e-4
ARPAUSDT,2022-06-30,0.04646,0.04722,0.04,0.04072,47199116.17055,195456,528099205,23265484.97182,2.7292e-4
ARUSDT,2022-06-30,9.066,9.336,8.264,9.075,32150696.4448,149313,1849564.5,16470730.2531,-9.760000000000001e-5
ATAUSDT,2022-06-30,0.1715,0.1765,0.1516,0.1578,22026551.5611,114723,64674683,10535663.4506,-4.816e-5
ATOMUSDT,2022-06-30,7.224,7.642,6.885,7.147,216428392.44324,626478,14812260.85,107130679.46168,1.6931999999999998e-4
AUDIOUSDT,2022-06-30,0.3869,0.3924,0.3217,0.34,34290273.1998,168637,47660219,17011332.4429,9.568199999999999e-4
AVAXUSDT,2022-06-30,17.65,18.3,15.74,16.4,591635731.08,752910,17362855,293242421.25,7.5559e-4
AXSUSDT,2022-06-30,14.6,14.79,13.08,13.79,163766330.2,304170,5715032,79232685.49,0.00263319
BAKEUSDT,2022-06-30,0.2392,0.2429,0.2128,0.2213,20111261.084,115409,43402981,9900465.0426,2.843e-4
BALUSDT,2022-06-30,4.781000000000001,4.8580000000000005,4.2669999999999995,4.404,16215388.9143,85094,1799341,8238917.9565,0.00203315
BANDUSDT,2022-06-30,1.3597,1.3865,1.2231,1.2735,17798679.5223,125486,6558447.1,8588246.65693,3.5722e-4
BATUSDT,2022-06-30,0.3821,0.3906,0.3503,0.363,40530104.78335,149535,53397017.300000004,19826631.47737,4.216e-4
BCHUSDT,2022-06-30,105.73,107.49,97,99.58,167009212.09527,474586,792652.839,80836514.85126,0.0017906900000000002
BELUSDT,2022-06-30,0.9266,0.928,0.801,0.8221,101447536.1023,406910,55871238,48333007.5305,0.00123258
BLZUSDT,2022-06-30,0.09402,0.09529,0.08225,0.08476,30058804.19775,162753,158385082,14070003.67371,-3.604000000000001e-5
BNBUSDT,2022-06-30,218.53,222.44,205.42,212.24,450869835.55554,844015,1061475.93,226718870.11587,4.3453e-4
BTCDOMUSDT,2022-06-30,1507.7,1558.5,1507.5,1531.7,19021580.0508,36958,6000.885,9228116.2903,-0.00110045
BTCUSDT,2022-06-30,20076.3,20430,18702,19133.5,14191472212.23584,4745040,358534.869,6992435406.02405,2.0714e-4
BTSUSDT,2022-06-30,0.009940000000000001,0.01001,0.009,0.00928,9177606.58055,43931,474111849,4501901.23856,-2.8155e-4
C98USDT,2022-06-30,0.4706,0.486,0.4301,0.4482,20997919.2459,122120,21982321,9989316.7488,1.6221999999999997e-4
CELOUSDT,2022-06-30,0.868,0.895,0.8109999999999999,0.833,17236995.6113,73261,9910238.8,8447335.2642,7.151600000000001e-4
CELRUSDT,2022-06-30,0.01567,0.01586,0.01381,0.014459999999999999,18972834.683960002,88572,619381500,9203595.77649,-1.5045e-4
CHRUSDT,2022-06-30,0.2007,0.205,0.173,0.1792,28348606.0573,109304,72964923,13813670.1232,1.5744999999999998e-4
CHZUSDT,2022-06-30,0.10243,0.10345,0.09142,0.09419,57160690.86206,231149,287920204,27853695.68032,2.3607e-4
COMPUSDT,2022-06-30,47.48,51.81,42.82,44.44,70971431.47574,276445,756829.298,35698763.99172,5.5323e-4
COTIUSDT,2022-06-30,0.09559,0.0976,0.08694,0.09054,15221411.187,73472,80522141,7401743.77712,0.00110891
CRVUSDT,2022-06-30,0.713,0.727,0.632,0.6579999999999999,75420662.4891,193126,53576624.1,36537422.034,1.8806999999999998e-4
CTKUSDT,2022-06-30,0.7784,0.7926,0.739,0.768,57341458.9283,369052,37072120,28504954.5331,0.00170072
CTSIUSDT,2022-06-30,0.1597,0.167,0.1483,0.1543,22856548.3596,95723,69343462,10978821.9336,5.876799999999999e-4
CVCUSDT,2022-06-30,0.13832,0.14197,0.12382,0.12863,14792516.21472,76673,56486131,7447180.60645,3.9869e-4
DARUSDT,2022-06-30,0.301,0.3099,0.2715,0.2802,14691189.36691,97650,24541588.5,7149447.32452,1.7488e-4
DASHUSDT,2022-06-30,45.05,45.84,40.42,41.34,26716812.39134,123232,310283.58999999997,13335583.91103,8.4251e-4
DEFIUSDT,2022-06-30,677.2,686.9,607.2,628.2,7434153.0902,26513,5743.241,3699876.5338,3.8893e-4
DENTUSDT,2022-06-30,8.97e-4,9.130000000000001e-4,8.179999999999999e-4,8.43e-4,22656282.70176,86928,12711911683,11000296.008849,5.2338e-4
DGBUSDT,2022-06-30,0.00933,0.00951,0.008579999999999999,0.00896,9350924.46679,48300,505500647,4566516.46447,7.035499999999999e-4
DOGEUSDT,2022-06-30,0.0668,0.07159,0.06214,0.06502000000000001,446686216.63605,967469,3340316600,223215979.75486,-5.49e-5
DOTUSDT,2022-06-30,7.184,7.215,6.627999999999999,6.825,251393679.6413,631017,18172482.7,125190126.2607,6.5332e-4
DUSKUSDT,2022-06-30,0.12235,0.12558,0.10572000000000001,0.10898,12191656.085269999,77076,52805752,6043998.63483,4.8868e-4
DYDXUSDT,2022-06-30,1.453,1.486,1.2690000000000001,1.3090000000000002,70724158.8649,255226,24516576.9,33957088.6735,4.5855e-4
EGLDUSDT,2022-06-30,50.98,51.88,46.15,48.17,58874507.723,218055,620363.6,30083464.831,8.4277e-4
ENJUSDT,2022-06-30,0.5235,0.5387,0.4623,0.4817,45805194.1406,186373,44813608,22265149.820100002,1.9910999999999998e-4
ENSUSDT,2022-06-30,8.812999999999999,9.017999999999999,8,8.323,33809492.0345,183384,1976974.6,16857243.5273,9.635e-5
EOSUSDT,2022-06-30,0.938,0.9520000000000001,0.868,0.894,97855654.3134,183603,53048863.1,48246631.6407,2.4508e-4
ETCUSDT,2022-06-30,15.152000000000001,15.470999999999998,14.129000000000001,14.49,115432861.4667,362205,3903678.5300000003,57650314.51243,2.1098999999999998e-4
ETHUSDT,2022-06-30,1113.66,1122.71,995,1031.57,8297822370.56343,4791483,3936064.832,4165676078.94487,2.4991e-4
FILUSDT,2022-06-30,5.468,5.564,5.079,5.225,73004722.5662,246134,6882203.399999999,36426399.8008,-6.719999999999983e-6
FLMUSDT,2022-06-30,0.1042,0.1075,0.092,0.095,34725157.7901,141240,161488695,16148790.4513,1.1833000000000001e-4
FLOWUSDT,2022-06-30,1.6019999999999999,1.6019999999999999,1.389,1.4369999999999998,30789022.4942,107027,10002084.9,14944733.367,7.516e-5
FTMUSDT,2022-06-30,0.262,0.2682,0.2359,0.2445,223873703.099,482199,444482361,111167113.5497,3.2168e-4
FTTUSDT,2022-06-30,25.147,25.249,23.037,23.603,21450325.7338,66019,447338.3,10814754.9386,9.630099999999999e-4
GALAUSDT,2022-06-30,0.05745,0.0584,0.0505,0.05248,163501821.59085,550350,1483046936,79993813.1736,-6.628999999999999e-5
GALUSDT,2022-06-30,2.8981,3.1248,2.6472,2.7176,102656242.0188,522742,17185739,49853333.189,-2.0670000000000004e-5
GMTUSDT,2022-06-30,0.8769,0.9242,0.7627,0.7929,834749671.0434,1450627,496039638,411768428.2424,8.7979e-4
GRTUSDT,2022-06-30,0.10025,0.10048,0.08886000000000001,0.09268,39644628.26928,210744,201148968,18828139.95722,1.5198000000000002e-4
GTCUSDT,2022-06-30,3.016,3.15,2.766,2.859,57707268.422,220476,10144724.6,30112106.0202,5.2282e-4
HBARUSDT,2022-06-30,0.06584,0.06616,0.05961,0.061239999999999996,13692641.48672,71867,110068575,6882496.7912,3.5703e-4
HNTUSDT,2022-06-30,9.758,9.953,8.795,9.13,34053216.289,166393,1796218,16662555.019,-2.1630000000000008e-5
HOTUSDT,2022-06-30,0.002187,0.002228,0.001971,0.002038,20285573.181258,84239,4804925886,10050454.545156,4.6562999999999997e-4
ICXUSDT,2022-06-30,0.2808,0.2888,0.2549,0.2636,13536811.739,71844,24723938,6666617.8553,2.024e-4
IMXUSDT,2022-06-30,0.957,1.0275,0.8741,0.9698,162320267.9731,474192,90011323,84928741.9181,1.7378e-4
IOSTUSDT,2022-06-30,0.013642,0.013942,0.012697,0.013002000000000001,17025746.389426,93010,629428334,8374131.48415,9.0526e-4
IOTAUSDT,2022-06-30,0.2716,0.2749,0.25,0.2585,14547276.98757,66296,27914067.8,7292786.69705,1.1397999999999999e-4
IOTXUSDT,2022-06-30,0.02645,0.027139999999999997,0.02341,0.02445,16659446.87874,87978,316232379,8028765.13741,3.2472999999999996e-4
JASMYUSDT,2022-06-30,0.00914,0.00955,0.00866,0.00899,32101827.10309,102985,1643356763,14957372.44222,2.8894e-4
KAVAUSDT,2022-06-30,1.8929,1.92,1.6524,1.737,75070829.22191,290818,21258622.4,37723836.2982,9.373e-4
KLAYUSDT,2022-06-30,0.2336,0.2356,0.2193,0.2263,19344638.68583,64285,42567181.1,9694612.38518,0.0014359899999999998
KNCUSDT,2022-06-30,1.306,1.33,1.173,1.211,39757425.594,152462,15231048,18970728.593,1.7907e-4
KSMUSDT,2022-06-30,49.3,49.93,44.81,46.31,22247394.245,110293,235294.7,11113062.602,0.00135699
LINAUSDT,2022-06-30,0.00817,0.00823,0.007409999999999999,0.007690000000000001,24389381.75341,119325,1490974107,11683470.95531,-2.1730000000000002e-4
LINKUSDT,2022-06-30,6.343,6.447,5.87,6.093999999999999,305034661.69637,759429,24510345.9,150123894.80346,2.604e-5
LITUSDT,2022-06-30,0.948,0.948,0.7909999999999999,0.821,78609707.6939,210543,43777232.8,37720359.5645,5.2680000000000004e-5
LPTUSDT,2022-06-30,10.075,10.767999999999999,8.96,9.212,55668534.6151,206004,2966939.8,29193185.0882,5.0896e-4
LRCUSDT,2022-06-30,0.3911,0.3996,0.356,0.3716,29632789.9547,158587,38912265,14682604.3623,4.5784e-4
LTCUSDT,2022-06-30,53.09,54.42,50.06,51.36,189879335.26756,445348,1813538.647,94438220.41388,1.5217e-4
MANAUSDT,2022-06-30,0.8791,0.8991,0.7984,0.824,140795434.1962,453353,82966320,69856628.9057,-6.718e-5
MASKUSDT,2022-06-30,1.627,1.683,1.467,1.573,42169024.967,169498,13153670,20804115.109,-2.2585000000000001e-4
MATICUSDT,2022-06-30,0.4968,0.51,0.4176,0.4492,516752946.07879996,1058467,553951826,255420311.9002,-2.9879e-4
MKRUSDT,2022-06-30,928.9,941.4,836.1,859.5,26217469.8369,122867,14580.168,12891821.3574,-2.5655999999999997e-4
MTLUSDT,2022-06-30,1.2908,1.354,1.1727,1.2185,46655528.0249,198509,17778897,22457441.0887,0.00107388
NEARUSDT,2022-06-30,3.485,3.559,3.12,3.22,298491029.622,580824,44216973,146454226.996,3.6375e-4
NEOUSDT,2022-06-30,8.602,8.773,7.942,8.154,24058617.91038,128112,1421162.64,11844060.92237,0.00115394
NKNUSDT,2022-06-30,0.09162999999999999,0.09331,0.08081,0.08356,11864045.92539,79999,67157169,5813221.46732,0.00111201
OCEANUSDT,2022-06-30,0.20274,0.2053,0.18001,0.18843,34632973.81938,171496,87214504,16888232.0139,0.00168236
OGNUSDT,2022-06-30,0.2697,0.28,0.2402,0.2518,76007994.4372,268876,139091006,36266356.1361,2.8864e-4
OMGUSDT,2022-06-30,1.852,1.896,1.693,1.77,23298774.9154,110326,6373477.3,11412786.9028,-5.3280000000000005e-5
ONEUSDT,2022-06-30,0.01936,0.01995,0.01658,0.01736,84282815.17009,302622,2314580317,41734728.53714,9.474399999999999e-4
ONTUSDT,2022-06-30,0.2314,0.2364,0.2092,0.2162,14962967.42322,73467,33124288.4,7331143.46792,4.1216e-4
OPUSDT,2022-06-30,0.593,0.6135,0.5216,0.5458,199000633.90533,624754,173601320.6,99063334.56137,1.1184e-4
PEOPLEUSDT,2022-06-30,0.02393,0.0254,0.02161,0.02254,235876776.59867,725209,4784438415,114600792.55082001,2.6579999999999996e-4
QTUMUSDT,2022-06-30,2.8689999999999998,2.9160000000000004,2.603,2.695,17774470.5689,88431,3168706.7,8721737.3797,5.395e-4
RAYUSDT,2022-06-30,0.665,0.6729999999999999,0.616,0.628,8489756.7208,40771,6412767.5,4139565.2097,2.8893e-4
REEFUSDT,2022-06-30,0.003443,0.003508,0.0031609999999999997,0.0032700000000000003,17871800.22857,79595,2618299383,8813200.69132,7.3562e-4
RENUSDT,2022-06-30,0.1136,0.116,0.1032,0.1071,17383169.8498,83386,78863910,8632050.3044,-3.0000000000000003e-4
RLCUSDT,2022-06-30,0.788,1.05,0.7732,0.9332,546211245.87234,1553098,308126951.2,282519195.39683,0.00914331
ROSEUSDT,2022-06-30,0.05006,0.05148,0.0457,0.04716,26255508.46261,131025,272934216,13286798.37365,7.8447e-4
RSRUSDT,2022-06-30,0.007562,0.007659999999999999,0.006548,0.0070810000000000005,104423066.055302,381547,7283027860,51461013.749628,0.00481522
RUNEUSDT,2022-06-30,1.931,1.977,1.724,1.787,75532714.611,223088,20529258,37762831.567,1.4420000000000001e-5
RVNUSDT,2022-06-30,0.02402,0.024419999999999997,0.02139,0.02206,15928310.50912,77897,337997828,7768541.17298,3.499000000000001e-5
SANDUSDT,2022-06-30,1.0472,1.0937,0.9544,1.0162,401554660.8735,928481,194998031,199409252.2025,2.6106e-4
SCUSDT,2022-06-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-06-30,0.3472,0.352,0.309,0.3185,7909017.8896,55237,11609143,3821813.2198,1.0798999999999999e-4
SKLUSDT,2022-06-30,0.05155,0.05246,0.0455,0.04668,14471483.19886,90155,140147616,6807155.48175,1.8311999999999997e-4
SNXUSDT,2022-06-30,2.597,2.627,2.1,2.1719999999999997,119483014.54450001,434043,25220100.1,58443021.9305,8.9958e-4
SOLUSDT,2022-06-30,34.64,35.11,30.79,32.08,1428033306.89,1274201,21682427,708518937.0600001,9.782000000000001e-5
SRMUSDT,2022-06-30,0.882,0.908,0.803,0.827,31455805.034,112911,18380165,15705716.437,0.00116905
STMXUSDT,2022-06-30,0.007490000000000001,0.00777,0.00658,0.006840000000000001,36576222.97646,129692,2522365429,18249907.98499,-2.4525e-4
STORJUSDT,2022-06-30,0.7279,0.7315,0.6367,0.6636,103030750.9654,370688,75371418,51292838.1443,5.9786e-4
SUSHIUSDT,2022-06-30,1.07,1.082,0.947,0.972,45615951.892,169101,21749426,21963727.285,-2.4756e-4
SXPUSDT,2022-06-30,0.4062,0.4131,0.3624,0.3722,26141403.71094,127046,32959251,12695710.54275,2.3755e-4
THETAUSDT,2022-06-30,1.238,1.256,1.106,1.149,70041350.3692,183477,29919758.4,35057270.2459,-7.855000000000001e-5
TOMOUSDT,2022-06-30,0.4734,0.4795,0.423,0.4353,12603119.0141,72680,13625610,6161380.4369,-3.0000000000000003e-4
TRBUSDT,2022-06-30,11.19,11.58,9.82,10.19,30335035.925,142849,1349715.9000000001,14625080.443,1.7528e-4
TRXUSDT,2022-06-30,0.06488,0.06597,0.06168,0.06343,161928030.39585,378744,1310376615,83713578.03423999,0.00241472
UNFIUSDT,2022-06-30,5.791,5.92,4.78,4.91,248270647.4169,803013,23207694.7,123809174.861,-3.0000000000000003e-4
UNIUSDT,2022-06-30,5.203,5.263,4.588,4.772,103724432.763,369867,10587830,52072016.453999996,6.943999999999999e-5
VETUSDT,2022-06-30,0.022930000000000002,0.02327,0.0212,0.02195,39848127.50374,151623,896833530,19914144.94443,4.4519000000000004e-4
WAVESUSDT,2022-06-30,5.277,5.56,4.769,4.922,253826269.8067,676768,24302020.3,124349218.1295,6.481600000000001e-4
WOOUSDT,2022-06-30,0.17968,0.17997,0.15400999999999998,0.16238,31016685.97683,148684,90179058,14959727.17397,1.0799999999999829e-6
XEMUSDT,2022-06-30,0.0394,0.04,0.0357,0.0371,13773209.4297,52686,176716005,6709549.8889,9.731000000000001e-4
XLMUSDT,2022-06-30,0.10910999999999998,0.11264,0.10285,0.1069,44686661.01414,165847,209871281,22487484.97299,7.9661e-4
XMRUSDT,2022-06-30,121.48,122.05,107.86,110.47,53984232.32791,207214,222271.74599999998,25587317.329409998,-1.7982e-4
XRPUSDT,2022-06-30,0.326,0.3341,0.3054,0.3124,297965742.56943,490672,452754788.9,144414381.69866,3.4020000000000003e-4
XTZUSDT,2022-06-30,1.4969999999999999,1.5230000000000001,1.3430000000000002,1.38,58827372.1233,153524,20474792.1,29085065.9062,-1.5543000000000002e-4
YFIUSDT,2022-06-30,5667,5762,5060,5280,66605431.203,255259,6114.046,32992661.461,7.5804e-4
ZECUSDT,2022-06-30,60.51,60.79,51.7,53,67055114.9011,276910,564384.599,31055171.137900002,-2.4242e-4
ZENUSDT,2022-06-30,13.747,13.919,12.273,12.651,11974749.5927,82699,434636.1,5677164.1751,-3.0000000000000003e-4
ZILUSDT,2022-06-30,0.03941,0.04048,0.03512,0.037110000000000004,86509683.92264,314866,1131151844,42516064.97176,-2.9550000000000014e-5
ZRXUSDT,2022-06-30,0.3498,0.3677,0.3198,0.3316,95639859.49944,285396,143080398.9,48922211.20293,6.7913e-4
1000SHIBUSDT,2022-07-01,0.010192,0.010619,0.009834,0.010025,383931918.33694,757102,18709058033,189823118.073106,5.3428e-4
1000XECUSDT,2022-07-01,0.03706,0.039169999999999996,0.03612,0.03712,6175954.19144,38692,77244319,2894764.44009,4.2424e-4
1INCHUSDT,2022-07-01,0.6818,0.7123,0.643,0.6493,58112939.9157,244247,42825155,28951289.7745,3.8372e-4
AAVEUSDT,2022-07-01,54.82,59.22,53.43,56.18,99950682.596,325640,890247,50140492.019,3.119e-4
ADAUSDT,2022-07-01,0.4444,0.4749,0.4369,0.4446,546757096.8807,751241,600314041,271702608.5838,7.7702e-4
ALGOUSDT,2022-07-01,0.2946,0.3235,0.2942,0.3035,113526861.32626,378158,187492583.3,57384960.08051,5.941200000000001e-4
ALICEUSDT,2022-07-01,2.269,2.371,2.2,2.234,59814983.9893,226607,12851161,29238719.417999998,5.23e-5
ALPHAUSDT,2022-07-01,0.1098,0.1166,0.1071,0.1097,14942105.7791,77460,67084676,7440490.0087,-2.2941000000000001e-4
ANKRUSDT,2022-07-01,0.02632,0.02816,0.025869999999999997,0.02673,18592524.01367,90180,347617768,9348940.63673,-6.029000000000001e-5
ANTUSDT,2022-07-01,1.4780000000000002,1.579,1.455,1.4880000000000002,9607890.775,63469,3186829.1,4803430.0184,-3.0000000000000003e-4
APEUSDT,2022-07-01,4.342,4.83,4.242,4.436,454237633.798,981325,50846649,227592802.394,5.0021e-4
API3USDT,2022-07-01,1.648,1.928,1.587,1.902,73186959.336,274932,20693015.9,37504214.6138,0.00140696
ARPAUSDT,2022-07-01,0.04072,0.042839999999999996,0.0381,0.03873,27530948.613140002,122438,331988602,13243621.20282,1.5431e-4
ARUSDT,2022-07-01,9.074,10.555,8.922,10.148,148915683.9107,441691,7968186,78821647.4677,1.6299e-4
ATAUSDT,2022-07-01,0.1579,0.173,0.1558,0.1612,17722910.6859,94369,52139542,8503422.006,-1.6859e-4
ATOMUSDT,2022-07-01,7.148,7.877000000000001,7.0120000000000005,7.715,189662562.88327,562432,12920030.22,96547934.93157999,-2.2610000000000002e-5
AUDIOUSDT,2022-07-01,0.3399,0.3618,0.3282,0.3338,27271265.3678,138045,39577141,13516660.9832,0.00112236
AVAXUSDT,2022-07-01,16.41,17.65,15.77,15.97,611520797.63,814164,18785313,308715890.3,0.00111251
AXSUSDT,2022-07-01,13.8,14.95,13.63,13.8,185989849.37,341837,6522391,92307462.76,0.00144309
BAKEUSDT,2022-07-01,0.2213,0.2384,0.217,0.2379,23866504.969,118623,51775337,11784500.083,9.191999999999999e-5
BALUSDT,2022-07-01,4.404,4.696000000000001,4.268,4.455,14624084.6252,77798,1655130.7,7382769.1343,0.0015126599999999999
BANDUSDT,2022-07-01,1.2737,1.3497,1.2401,1.2699,14154885.66924,96640,5420291.9,6965647.29786,3.7709999999999996e-5
BATUSDT,2022-07-01,0.3629,0.412,0.362,0.4012,74011347.67714,250687,95267178.8,37572676.81809,5.5526e-4
BCHUSDT,2022-07-01,99.6,106.54,97.75,100.27,142843589.30137,385772,689284.208,69650666.2542,0.00200491
BELUSDT,2022-07-01,0.8222,0.8757,0.806,0.827,74375179.7941,306348,43039030,35934088.24,0.00129818
BLZUSDT,2022-07-01,0.08476,0.0913,0.08296,0.08562,27505726.35164,152192,152934254,13245463.09452,1.7000000000000007e-6
BNBUSDT,2022-07-01,212.24,226.66,209.62,214.76,575770228.44346,1025530,1342765.71,293523973.7287,1.9690000000000002e-4
BTCDOMUSDT,2022-07-01,1531.7,1555.4,1506.2,1521.3,12197264.5528,26281,3722.3920000000003,5689122.4648,-7.779800000000001e-4
BTCUSDT,2022-07-01,19133.4,20926.4,18563,19279.5,20335981178.1969,6788742,526501.517,10280709949.60416,1.3741e-4
BTSUSDT,2022-07-01,0.00927,0.00981,0.009059999999999999,0.00943,8339150.54822,41047,457465813,4297214.85789,-3.0000000000000003e-4
C98USDT,2022-07-01,0.4484,0.4837,0.4441,0.4612,20169526.0732,122803,21122777,9746744.5619,2.0102e-4
CELOUSDT,2022-07-01,0.833,0.887,0.8220000000000001,0.84,17064632.1652,71732,9586368.7,8096643.0151,2.7370000000000004e-5
CELRUSDT,2022-07-01,0.014459999999999999,0.01541,0.01408,0.0144,18439084.87042,77328,620724740,9115077.19468,-2.1450000000000006e-5
CHRUSDT,2022-07-01,0.1793,0.1934,0.1767,0.18,25122434.2177,102364,66456414,12178905.8869,1.4769999999999996e-5
CHZUSDT,2022-07-01,0.09423,0.10026,0.09282,0.09454,43347073.79182,181052,223834525,21378019.26283,3.0055e-4
COMPUSDT,2022-07-01,44.44,49.77,43.72,47.05,51613576.11625,213324,555835.009,25750572.94751,4.1115e-4
COTIUSDT,2022-07-01,0.09054,0.09679,0.08885,0.09181,13206853.560490001,63978,69765733,6448937.85647,6.414799999999999e-4
CRVUSDT,2022-07-01,0.659,0.716,0.6459999999999999,0.6809999999999999,60930236.4665,157401,44842042,30380378.4578,8.489e-4
CTKUSDT,2022-07-01,0.7681,0.8705,0.7573,0.7951,48263420.0906,395945,31381225,24748507.4241,6.7231e-4
CTSIUSDT,2022-07-01,0.1542,0.1687,0.1488,0.1499,16855569.096499998,81694,50057758,7873633.0977,-6.161e-5
CVCUSDT,2022-07-01,0.12861,0.1371,0.12683,0.13405,18479070.26486,92491,66722940,8882374.05034,7.9495e-4
DARUSDT,2022-07-01,0.2804,0.2976,0.2753,0.2842,11316490.77196,90647,20064682.8,5719314.87104,-1.3327e-4
DASHUSDT,2022-07-01,41.34,43.53,40.16,41.35,27381688.532420002,119005,335857.053,13985922.331079999,3.8323999999999997e-4
DEFIUSDT,2022-07-01,628.1,670.4,616.7,632,6424948.1843,23624,5056.509,3229075.6349,8.5371e-4
DENTUSDT,2022-07-01,8.43e-4,8.93e-4,8.24e-4,8.380000000000001e-4,23822675.358234,91969,13716332223,11656173.781282,-9.544000000000001e-5
DGBUSDT,2022-07-01,0.00897,0.00949,0.00878,0.00905,10921948.27209,53355,572720986,5192439.39282,1.1585000000000001e-4
DOGEUSDT,2022-07-01,0.06502000000000001,0.06846000000000001,0.06258,0.06513,321052004.99662,742353,2448102289,159963864.12531,-7.706e-5
DOTUSDT,2022-07-01,6.825,7.249,6.54,6.697,294627812.279,692265,21003740.7,143360364.6099,7.1391e-4
DUSKUSDT,2022-07-01,0.10901,0.11537,0.10421,0.10674000000000002,9736949.95502,66012,43546830,4737177.5870199995,4.9330000000000004e-5
DYDXUSDT,2022-07-01,1.31,1.41,1.281,1.319,50526228.5428,185116,18927084.4,25219881.6988,8.8416e-4
EGLDUSDT,2022-07-01,48.16,52.43,47.36,50.28,82253728.554,277568,832699.9,41599395.207,5.706099999999999e-4
ENJUSDT,2022-07-01,0.4818,0.5215,0.4722,0.4755,43259921.5188,187559,43752977,21546746.422,-1.1492e-4
ENSUSDT,2022-07-01,8.33,8.882,8.139,8.381,40613255.7179,209776,2371774.8,19997834.5826,8.847999999999999e-5
EOSUSDT,2022-07-01,0.894,0.9540000000000001,0.882,0.902,110133000.9862,209672,60537238.1,55158755.9178,-7.693e-5
ETCUSDT,2022-07-01,14.49,15.399000000000001,14.203,14.447000000000001,117217289.32629,364142,3993369.75,58748797.29444,-1.0820000000000001e-5
ETHUSDT,2022-07-01,1031.56,1118.21,1004,1056.18,8808727754.91433,5736918,4246067.543,4485121629.90529,1.8238e-4
FILUSDT,2022-07-01,5.225,5.55,5.167000000000001,5.297000000000001,85318788.3112,285332,7811467.3,41666490.1055,-1.9427000000000002e-4
FLMUSDT,2022-07-01,0.0949,0.1014,0.0929,0.0949,25440879.6219,106533,128171644,12347145.0241,-9.619000000000001e-5
FLOWUSDT,2022-07-01,1.4369999999999998,1.556,1.4040000000000001,1.464,25741878.516400002,98569,8613325.3,12669192.5573,-2.0392e-4
FTMUSDT,2022-07-01,0.2444,0.2626,0.2388,0.2465,208954119.5968,483074,418193526,104441014.4367,2.4914e-4
FTTUSDT,2022-07-01,23.602,25.578,23.161,24.513,27159884.4153,80454,567279.5,13849955.4956,5.0038e-4
GALAUSDT,2022-07-01,0.05248,0.05596,0.05106,0.051460000000000006,155325861.43356,522162,1454680024,76828880.28089,-1.2700000000000004e-5
GALUSDT,2022-07-01,2.7174,2.907,2.66,2.702,51976280.1678,281713,8890653,24490438.245699998,3.7799000000000003e-4
GMTUSDT,2022-07-01,0.793,0.89,0.7819,0.8256,887288728.3437,1748571,537029271,445414027.8969,8.5554e-4
GRTUSDT,2022-07-01,0.09268,0.09916,0.08975,0.09191,35865873.62367,197075,185534539,17313848.49016,6.061e-5
GTCUSDT,2022-07-01,2.858,3.075,2.7,2.7289999999999996,46078987.4035,169351,8146136.7,23160668.0261,3.877999999999999e-5
HBARUSDT,2022-07-01,0.061239999999999996,0.06515,0.06014,0.061529999999999994,15014715.378899999,73140,117071936,7277046.90014,-1.6276000000000002e-4
HNTUSDT,2022-07-01,9.132,9.663,8.842,9.139,24997693.351,136537,1341412,12346647.6,5.0409999999999993e-05
HOTUSDT,2022-07-01,0.002038,0.00217,0.002,0.002053,17635459.403666,81593,4143881189,8598991.174355,-1.2456e-4
ICXUSDT,2022-07-01,0.2637,0.2898,0.2611,0.2758,17332572.5241,75530,30987574,8531398.0348,2.4299999999999886e-6
IMXUSDT,2022-07-01,0.9699,1.05,0.9001,0.9207,160427750.3799,460937,82201121,80556250.4303,2.7477999999999997e-4
IOSTUSDT,2022-07-01,0.013003,0.013765000000000001,0.012768,0.013113,14367452.717429,91855,559276596,7377913.654683,3.6361e-4
IOTAUSDT,2022-07-01,0.2585,0.2746,0.2541,0.2603,16026615.12371,71657,30622724.3,8059931.49205,-1.9490000000000002e-4
IOTXUSDT,2022-07-01,0.02444,0.0257,0.0236,0.0244,15293088.53898,81795,305892133,7483749.6593700005,-1.046e-4
JASMYUSDT,2022-07-01,0.00899,0.00971,0.008870000000000001,0.00923,42191937.77517,128179,2150249374,20000215.56891,6.4282e-4
KAVAUSDT,2022-07-01,1.737,1.8715,1.7058,1.7699,67046080.30594,250471,19294324.8,34098582.363,2.523e-4
KLAYUSDT,2022-07-01,0.2265,0.2515,0.2234,0.2295,56889878.95926,175830,116847896.7,28000522.40299,7.992699999999999e-4
KNCUSDT,2022-07-01,1.212,1.294,1.191,1.221,38694262.355,148795,15586786,19245392.944,-8.663e-5
KSMUSDT,2022-07-01,46.32,49.85,45.66,47.51,28531970.561,125888,303848,14435243.465,9.6815e-4
LINAUSDT,2022-07-01,0.007690000000000001,0.00818,0.007540000000000001,0.0077599999999999995,22545898.29493,108792,1439706198,11229837.1764,1.9627999999999996e-4
LINKUSDT,2022-07-01,6.093999999999999,6.4270000000000005,5.91,6,281925209.49579,687629,22522453.55,138120096.237,1.4613e-4
LITUSDT,2022-07-01,0.821,0.89,0.813,0.845,63595480.0463,179080,37165575.3,31435277.9853,-1.4726000000000002e-4
LPTUSDT,2022-07-01,9.214,9.689,8.427999999999999,8.516,34678344.0458,132389,1901948.9,17006126.7571,3.3194e-4
LRCUSDT,2022-07-01,0.3715,0.3976,0.3639,0.3765,28997730.4328,150965,37551302,14154542.360199999,4.5776e-4
LTCUSDT,2022-07-01,51.35,56.47,50,50.56,224103082.33409,536706,2143194.921,111831738.97122,-1.2247999999999998e-4
MANAUSDT,2022-07-01,0.8241,0.907,0.815,0.8365,164732730.4709,516135,95768168,81658646.7254,2.0974999999999998e-4
MASKUSDT,2022-07-01,1.574,1.805,1.539,1.655,69167022.438,258889,21153992,35233965.112,-1.555e-4
MATICUSDT,2022-07-01,0.4493,0.4985,0.4375,0.4557,464194660.375,995146,498997158,232969221.7492,-2.704e-4
MKRUSDT,2022-07-01,859.4,935.1,848,900,30606414.3043,133221,17317.39,15398460.0066,-4.73e-5
MTLUSDT,2022-07-01,1.2186,1.282,1.1861,1.2306,35797345.2808,160348,14199294,17411982.5037,8.459e-4
NEARUSDT,2022-07-01,3.221,3.458,3.179,3.278,262727010.222,523048,39386442,130143757.137,5.6576e-4
NEOUSDT,2022-07-01,8.155,8.734,8.032,8.12,25093223.37564,129057,1509797.18,12497625.90063,7.291800000000001e-4
NKNUSDT,2022-07-01,0.08352000000000001,0.08938,0.08237,0.08537,9397732.3069,70205,54273079,4636512.82095,0.0011310299999999999
OCEANUSDT,2022-07-01,0.18849000000000002,0.19352,0.17102,0.17217000000000002,42363697.18258,167792,118135476,21121321.3426,-9.339999999999999e-6
OGNUSDT,2022-07-01,0.2519,0.2666,0.2364,0.2396,60584873.9066,216209,114847170,28658854.574500002,3.1003e-4
OMGUSDT,2022-07-01,1.769,1.895,1.734,1.763,22465728.2848,109873,6239452.100000001,11207322.5628,5.3569999999999983e-5
ONEUSDT,2022-07-01,0.01736,0.01898,0.01677,0.01721,78607435.40759,298372,2196942131,38637173.10439,0.00135784
ONTUSDT,2022-07-01,0.2162,0.2404,0.2143,0.2277,30782230.09729,129961,67829603.1,15449079.473819999,6.7204e-4
OPUSDT,2022-07-01,0.5458,0.5727,0.5044,0.5254,94798209.45426,335610,84648103.6,45534519.646,2.6891e-4
PEOPLEUSDT,2022-07-01,0.02254,0.02435,0.0219,0.02228,129559499.10057,414839,2828245032,64373098.01957,6.3907e-4
QTUMUSDT,2022-07-01,2.696,2.9539999999999997,2.67,2.7310000000000003,19040065.3656,102818,3385431.3,9391563.5035,2.1690000000000001e-4
RAYUSDT,2022-07-01,0.629,0.6729999999999999,0.625,0.643,9172052.7446,38592,6841013.9,4426880.7423,1.4762e-4
REEFUSDT,2022-07-01,0.0032719999999999997,0.003443,0.003206,0.003288,13228369.975067,62954,1989393909,6563382.8983040005,7.1192e-4
RENUSDT,2022-07-01,0.1071,0.1164,0.1055,0.1108,17328962.17,86733,77259114,8549789.2899,2.3249999999999996e-5
RLCUSDT,2022-07-01,0.9336,1.276,0.9026,1.2635,1518578953.67575,3836210,709469404.4,793701588.31249,0.01640051
ROSEUSDT,2022-07-01,0.04715,0.05018,0.046360000000000005,0.04875,24417441.08137,138770,259974542,12573717.12886,1.4632e-4
RSRUSDT,2022-07-01,0.007081999999999999,0.007445,0.006623,0.006848999999999999,89815579.049591,343161,6311607507,44274449.98132,0.00335964
RUNEUSDT,2022-07-01,1.788,1.944,1.746,1.798,84612523.764,245459,22751795,41511119.483,-1.3129999999999998e-5
RVNUSDT,2022-07-01,0.02205,0.023780000000000003,0.021759999999999998,0.02308,12667109.20783,65555,279874057,6389864.75424,-2.107000000000001e-5
SANDUSDT,2022-07-01,1.0164,1.172,1.0101,1.0617,694716037.882,1479471,314452697,344269958.9258,3.6190000000000004e-5
SCUSDT,2022-07-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-01,0.3188,0.3385,0.3108,0.327,9182159.977,61212,13758196,4492552.4702,1.2408e-4
SKLUSDT,2022-07-01,0.046689999999999995,0.04891,0.04381,0.04515,26910404.38316,136622,288530030,13271278.52753,5.5586e-4
SNXUSDT,2022-07-01,2.1719999999999997,2.334,2.15,2.184,80342765.323,281890,18148892.5,40305169.0642,7.6596e-4
SOLUSDT,2022-07-01,32.08,35.39,31.39,32.3,1658982318.38,1444946,25133038,829637668.58,2.4136e-4
SRMUSDT,2022-07-01,0.827,0.874,0.767,0.779,43041318.453,151496,26046927,21075199.526,4.1838e-4
STMXUSDT,2022-07-01,0.00685,0.00885,0.006790000000000001,0.007259999999999999,76885325.48142,233510,4867809107,38261055.79937,1.7699999999999997e-5
STORJUSDT,2022-07-01,0.6637,0.7181,0.6352,0.6411,87156762.3206,291546,65719391,43974809.4107,3.5241e-4
SUSHIUSDT,2022-07-01,0.973,1.034,0.922,0.965,49895433.001,197510,24994518,24403067.224,-8.03e-5
SXPUSDT,2022-07-01,0.3721,0.3963,0.3657,0.3702,27393261.36326,128792,35924396,13581968.73022,3.8134999999999997e-4
THETAUSDT,2022-07-01,1.15,1.236,1.129,1.152,71503610.2344,177282,30439405.8,35503484.2207,-2.1169e-4
TOMOUSDT,2022-07-01,0.4352,0.4591,0.4228,0.4326,13448985.1699,78475,15315973,6708548.6790000005,-2.0594e-4
TRBUSDT,2022-07-01,10.2,10.99,9.99,10.17,22164512.904,109766,1017654.8,10627408.557,-2.2445e-4
TRXUSDT,2022-07-01,0.06343,0.06697,0.06257,0.0643,154070074.9078,371727,1195721369,77354344.24537,0.00162127
UNFIUSDT,2022-07-01,4.912,5.088,4.6,4.716,147696626.8473,504157,14796989.3,71063626.0148,2.5706e-4
UNIUSDT,2022-07-01,4.773,5.13,4.683,4.784,72800774.115,288925,7390739,36091168.759,6.80000000000007e-7
VETUSDT,2022-07-01,0.02195,0.02324,0.021519999999999997,0.02204,58069768.09921,189679,1275196619,28394247.34885,1.6935e-4
WAVESUSDT,2022-07-01,4.922,5.493,4.777,5.18,364086872.2037,935146,35399487.3,181001305.9216,0.0010357
WOOUSDT,2022-07-01,0.16243,0.17421,0.15373,0.15916,34209478.95783,148145,105008991,17135750.36078,-3.0250000000000003e-5
XEMUSDT,2022-07-01,0.037,0.0395,0.0365,0.0379,15539401.9772,56440,203158261,7701845.1592999995,0.00146429
XLMUSDT,2022-07-01,0.10692,0.11544000000000001,0.10601,0.1096,45977536.83083,194098,212921661,23371946.60772,6.8321e-4
XMRUSDT,2022-07-01,110.47,117.51,108.36,112.2,45811766.93176,178230,208956.699,23488426.85616,-0.00014686000000000001
XRPUSDT,2022-07-01,0.3123,0.3363,0.3097,0.3115,440360342.21893,727713,684422475.4,219536515.95397002,2.836e-4
XTZUSDT,2022-07-01,1.381,1.472,1.328,1.3619999999999999,62699095.7962,171999,22404993.9,30928324.6796,1.6821000000000002e-4
YFIUSDT,2022-07-01,5280,5637,5080,5371,63754911.03,230560,6054.305,32235615.903,-2.0329000000000001e-4
ZECUSDT,2022-07-01,53.02,56.64,51.87,52.94,53475070.37998,262178,500456.741,26811674.49128,-2.0360999999999998e-4
ZENUSDT,2022-07-01,12.648,13.555,12.386,12.919,10807127.7731,78516,409140.9,5292885.2425,-1.6994000000000002e-4
ZILUSDT,2022-07-01,0.0371,0.04045,0.036680000000000004,0.03897,128717568.09301,437740,1673644382,64493266.09902,1.3304999999999998e-4
ZRXUSDT,2022-07-01,0.3317,0.3359,0.2973,0.3022,56914603.36765,199473,90253036.9,28519570.1912,9.1539e-4
1000SHIBUSDT,2022-07-02,0.010027,0.010199,0.009859,0.010095,170083890.058574,317601,8308083741,83497739.469263,5.6217e-4
1000XECUSDT,2022-07-02,0.03709,0.038439999999999995,0.0367,0.03781,5157310.68016,33335,65508586,2455480.31965,5.6731e-4
1INCHUSDT,2022-07-02,0.6492,0.6645,0.6196,0.6291,37044198.4114,161757,28559647,18339646.9329,1.6547e-4
AAVEUSDT,2022-07-02,56.18,58.71,54.69,56.54,62021474.872,212269,553693.5,31264685.888,-2.4986e-4
ADAUSDT,2022-07-02,0.4445,0.4562,0.44,0.4479,271710884.322,432640,299839698,134498323.2827,3.4123000000000004e-4
ALGOUSDT,2022-07-02,0.3034,0.3128,0.2986,0.3046,55275790.18044,180392,92466463.2,28176430.730890002,-2.1104e-4
ALICEUSDT,2022-07-02,2.234,2.301,2.1319999999999997,2.178,31022246.3775,122325,6898649.7,15253356.4576,-2.9775e-4
ALPHAUSDT,2022-07-02,0.1096,0.114,0.1074,0.1095,8924382.7414,47888,40374894,4449823.39,-3.0000000000000003e-4
ANKRUSDT,2022-07-02,0.02673,0.0285,0.02665,0.02732,15020621.96742,71080,274713420,7551252.60711,2.0166999999999999e-4
ANTUSDT,2022-07-02,1.4880000000000002,1.546,1.4580000000000002,1.52,8283999.1713,52983,2753251.4,4137936.148,-1.9979e-4
APEUSDT,2022-07-02,4.434,4.763,4.357,4.459,293394646.981,620094,32656137,147317805.398,3.2089e-4
API3USDT,2022-07-02,1.902,1.945,1.735,1.769,61920956.7615,225617,17209094,31798618.3412,1.7936999999999999e-4
ARPAUSDT,2022-07-02,0.0387,0.03978,0.037469999999999996,0.03781,12755481.07187,62863,160152301,6181311.27565,-2.7610000000000015e-5
ARUSDT,2022-07-02,10.145,10.855,9.869,10.044,78852575.9321,260228,4031093.4,41585424.0278,-3.0000000000000003e-4
ATAUSDT,2022-07-02,0.1611,0.1652,0.1575,0.1615,12685655.2338,64649,38260863,6175483.7795,-3.0000000000000003e-4
ATOMUSDT,2022-07-02,7.7170000000000005,8.359,7.7139999999999995,8.155,320029234.67069,742155,20549710.66,166596144.15146,1.4091e-4
AUDIOUSDT,2022-07-02,0.3338,0.3447,0.33,0.3382,17662571.9451,88037,26690403,9013562.7563,6.6922e-4
AVAXUSDT,2022-07-02,15.96,16.66,15.9,16.24,348664898.07,459467,10751019,174599771.8,2.7426999999999996e-4
AXSUSDT,2022-07-02,13.79,14.35,13.44,13.76,94649214.16,187192,3320712,45975630.01,0.00183887
BAKEUSDT,2022-07-02,0.2378,0.2574,0.2196,0.2496,122010570.7695,383250,251788183,61796957.1776,5.573399999999999e-4
BALUSDT,2022-07-02,4.457,4.656000000000001,4.426,4.543,14447287.8806,71118,1560246.7,7103807.5578,0.00194803
BANDUSDT,2022-07-02,1.27,1.3158,1.231,1.2892,11509656.24134,66411,4471351.7,5719817.85167,9.6525e-4
BATUSDT,2022-07-02,0.4012,0.4215,0.3947,0.4056,76709871.01117,244780,94014816.4,38404095.77552,2.7343e-4
BCHUSDT,2022-07-02,100.27,104.51,100.07,102.74,77355043.43133,254981,382790.17100000003,39037433.15116,0.00116004
BELUSDT,2022-07-02,0.8269,0.8745,0.8181,0.8434,56082305.9462,221220,31607116,26643763.9233,-2.0473e-4
BLZUSDT,2022-07-02,0.08563,0.08794,0.08166,0.08262,16979100.77903,96521,94512545,7979559.54616,-4.970000000000008e-6
BNBUSDT,2022-07-02,214.75,220.77,213.59,215.91,308257227.3221,590684,718501.68,155588912.84442,3.3493e-4
BTCDOMUSDT,2022-07-02,1521.3,1531,1501,1514,5085826.0207,13619,1480.042,2246637.3044,-0.0014563100000000002
BTCUSDT,2022-07-02,19279.4,19686.8,18959,19219.9,8741027412.98798,3474896,228305.766,4403248244.242,-4.425e-5
BTSUSDT,2022-07-02,0.00943,0.00972,0.009170000000000001,0.00939,4427913.44445,25890,227586288,2150861.40921,-3.0000000000000003e-4
C98USDT,2022-07-02,0.4613,0.4792,0.4513,0.4612,12250354.3128,75044,12771659,5927403.8402,-1.3438000000000002e-4
CELOUSDT,2022-07-02,0.8390000000000001,0.878,0.836,0.861,9364509.0114,42012,5479727.1,4687420.7507,1.0099000000000001e-4
CELRUSDT,2022-07-02,0.01439,0.014980000000000002,0.01402,0.01433,14175476.18969,62718,485783994,6996382.23707,-3.0000000000000003e-4
CHRUSDT,2022-07-02,0.1799,0.1853,0.1729,0.1786,13417141.1592,64517,36472950,6509729.0484,6.0289999999999994e-5
CHZUSDT,2022-07-02,0.09455,0.10024,0.09343,0.09697,41658652.18256,160071,209166640,20272359.15245,-1.487e-4
COMPUSDT,2022-07-02,47.05,48.89,45.32,46.84,36751387.1845,156613,389861.681,18297865.77708,2.2076e-4
COTIUSDT,2022-07-02,0.09183,0.09509,0.09004,0.0916,8719581.32065,43757,48258058,4457557.45704,1.937e-4
CRVUSDT,2022-07-02,0.682,0.825,0.6779999999999999,0.7509999999999999,253272668.477,478379,170323954.2,129756922.4956,2.8204e-4
CTKUSDT,2022-07-02,0.7948,0.8159,0.7842,0.7969,19283374.2779,233964,11236838,8963547.454499999,1.2773e-4
CTSIUSDT,2022-07-02,0.1499,0.15310000000000001,0.1427,0.1484,11240538.1343,52245,36363911,5375800.6041,7.149000000000001e-5
CVCUSDT,2022-07-02,0.13402999999999998,0.13844,0.13279000000000002,0.13716,16907527.1176,74142,60544645,8246405.068890001,2.6852e-4
DARUSDT,2022-07-02,0.284,0.2885,0.2734,0.2812,6000259.73783,46686,10271991.2,2893506.92814,-2.5094e-4
DASHUSDT,2022-07-02,41.38,42.63,40.67,42.26,18459513.66556,78953,219001.079,9126339.70562,-1.1928000000000001e-4
DEFIUSDT,2022-07-02,631.8,656,624.4,643.4,4814490.3686999995,17185,3807.237,2434698.0881,1.3299999999999998e-4
DENTUSDT,2022-07-02,8.380000000000001e-4,8.609999999999999e-4,8.22e-4,8.380000000000001e-4,13185771.402408,59706,7690867661,6470115.799713,-1.224e-4
DGBUSDT,2022-07-02,0.009040000000000001,0.00938,0.00889,0.0091,5676233.58432,28063,303126063,2771571.14968,-2.13e-4
DOGEUSDT,2022-07-02,0.06514,0.068,0.06498999999999999,0.06681000000000001,216359303.86104,491113,1627155498,108484087.27325,-2.9468e-4
DOTUSDT,2022-07-02,6.6979999999999995,6.934,6.615,6.749,174265179.2574,431805,12581270.4,85008352.2595,8.587200000000001e-4
DUSKUSDT,2022-07-02,0.10672000000000001,0.11377999999999999,0.10647000000000001,0.11205,19985549.25842,94111,89729604,9886343.87871,5.1855e-4
DYDXUSDT,2022-07-02,1.32,1.385,1.3030000000000002,1.371,36997856.8609,127672,14016014.3,18873451.3264,6.8548e-4
EGLDUSDT,2022-07-02,50.28,52.38,48.77,49.86,35911368.992,145385,359960.7,18175738.765,2.2641e-4
ENJUSDT,2022-07-02,0.4754,0.4878,0.4572,0.4697,26505499.217,136002,27698230,13108031.527900001,2.9679e-4
ENSUSDT,2022-07-02,8.381,8.719,8.21,8.436,22459333.017500002,119727,1351254,11385749.5482,-1.2905e-4
EOSUSDT,2022-07-02,0.9009999999999999,0.9279999999999999,0.899,0.9179999999999999,63014911.6159,120299,34635322,31617167.6321,2.490000000000005e-6
ETCUSDT,2022-07-02,14.447000000000001,14.88,14.28,14.630999999999998,59740376.0709,228259,2083597.99,30418683.46475,-4.8719999999999994e-5
ETHUSDT,2022-07-02,1056.11,1092.8,1026.16,1052.16,4729694357.53025,3128557,2272310.201,2399177327.6374497,9.255e-5
FILUSDT,2022-07-02,5.296,5.447,5.205,5.318,44914603.4685,156701,4051604.6,21514109.3406,-3.0000000000000003e-4
FLMUSDT,2022-07-02,0.0948,0.0986,0.0942,0.0971,14978015.0195,62696,76832447,7407868.2058,-2.8923e-4
FLOWUSDT,2022-07-02,1.463,1.526,1.443,1.504,16658027.8771,65557,5636750.9,8376853.8288,-2.7212e-4
FTMUSDT,2022-07-02,0.2465,0.2549,0.2366,0.2426,127413709.16510001,307941,257964647,62994446.5578,4.6957000000000005e-4
FTTUSDT,2022-07-02,24.512,25.125,24.025,24.388,13552706.5744,43606,271692.4,6657097.6085,5.7411e-4
GALAUSDT,2022-07-02,0.05144,0.05341,0.05081,0.05267,111046463.29792,355597,1045604558,54499017.34255,-9.82e-5
GALUSDT,2022-07-02,2.7007,2.8,2.673,2.7083,21105728.4731,154892,3693540,10081861.6382,-1.3029999999999999e-5
GMTUSDT,2022-07-02,0.8257,0.8619,0.77,0.7885,577955195.9077,1079312,353693558,284490611.1009,9.241399999999999e-4
GRTUSDT,2022-07-02,0.09185,0.09705,0.08987,0.09197000000000001,25388856.05562,134652,135999998,12565864.36767,-3.0000000000000003e-4
GTCUSDT,2022-07-02,2.7289999999999996,2.77,2.461,2.496,34048976.2634,139003,6182179.5,15928049.2236,3.6238e-4
HBARUSDT,2022-07-02,0.061529999999999994,0.06337000000000001,0.06071,0.06254,11299874.61014,53990,90994512,5643186.65406,-4.477e-5
HNTUSDT,2022-07-02,9.141,9.366,8.86,9.084,14702423.01,85921,804036,7307014.624,3.8369999999999993e-5
HOTUSDT,2022-07-02,0.002052,0.002098,0.001986,0.002039,11046845.294838,52781,2591858822,5288081.565545,1.8886999999999997e-4
ICXUSDT,2022-07-02,0.2755,0.2876,0.274,0.2825,13194113.2553,51388,23631451,6623510.0046999995,-3.0000000000000003e-4
IMXUSDT,2022-07-02,0.9205,0.9489,0.8553,0.8681,40966560.8637,141071,21353248,19157989.5935,-2.0775e-4
IOSTUSDT,2022-07-02,0.013108000000000002,0.013531,0.012894,0.013366,9608358.433655,61539,368768921,4879548.268706,1.2251999999999999e-4
IOTAUSDT,2022-07-02,0.2602,0.2688,0.2566,0.2637,9615974.182980001,45237,18382472.1,4833568.91875,-1.249e-4
IOTXUSDT,2022-07-02,0.024390000000000002,0.02541,0.024030000000000003,0.024659999999999998,15075967.65975,76888,301283587,7436608.42083,6.518999999999999e-5
JASMYUSDT,2022-07-02,0.00923,0.00948,0.00903,0.00938,16549026.07959,55148,877505528,8112509.48907,1.3505e-4
KAVAUSDT,2022-07-02,1.7704,1.8422,1.7268,1.7774,44404289.16257,168488,12578322.1,22417767.01392,-1.5342e-4
KLAYUSDT,2022-07-02,0.2296,0.2345,0.2245,0.2286,11646405.34852,48434,25016346.4,5741375.44945,1.1832e-4
KNCUSDT,2022-07-02,1.22,1.256,1.202,1.224,23244111.967,91930,9597198,11787384.251,-1.245e-4
KSMUSDT,2022-07-02,47.51,49.39,47.35,48.33,20015941.549,96711,209009.8,10085762.538999999,7.756600000000001e-4
LINAUSDT,2022-07-02,0.00775,0.00806,0.00763,0.00783,15538017.8861,67787,970055396,7604950.46729,-2.3508e-4
LINKUSDT,2022-07-02,6,6.234,5.974,6.111000000000001,172572238.63845,415551,14251007.53,87052180.35011,-5.946e-5
LITUSDT,2022-07-02,0.845,0.862,0.8029999999999999,0.82,38446603.4683,125585,22321180.8,18504878.72,-2.8768e-4
LPTUSDT,2022-07-02,8.517999999999999,8.742,7.999,8.185,29514487.8825,89524,1755002.8,14719636.6171,4.4764e-4
LRCUSDT,2022-07-02,0.3765,0.3883,0.3676,0.3756,18577560.6935,98122,24287542,9158803.0096,2.4358000000000002e-4
LTCUSDT,2022-07-02,50.56,52.16,49.71,50.06,118367967.25067,311364,1146905.31,58345369.89414,-1.8595e-4
MANAUSDT,2022-07-02,0.8363,0.8511,0.8096,0.8235,74176802.803,258869,44063399,36639469.6649,1.2103999999999999e-4
MASKUSDT,2022-07-02,1.654,1.725,1.515,1.544,34033105.379,144777,10095626,16347894.372,1.1780000000000002e-5
MATICUSDT,2022-07-02,0.4555,0.4777,0.4484,0.4689,225849204.1763,467382,248602658,115389517.0628,-2.5064e-4
MKRUSDT,2022-07-02,899.7,923.2,869.3,897.2,21283794.542799998,86513,11771.259,10539953.5262,-1.2264e-4
MTLUSDT,2022-07-02,1.2304,1.2635,1.198,1.223,15117885.5865,91193,5875193,7225229.8507,6.2503e-4
NEARUSDT,2022-07-02,3.278,3.451,3.214,3.283,167340835.601,342633,25007052,83021257.847,4.7395e-4
NEOUSDT,2022-07-02,8.118,8.367,8.017000000000001,8.175,18827609.39725,92137,1164801.53,9534168.940510001,7.1606e-4
NKNUSDT,2022-07-02,0.085320000000000007,0.08891,0.08362,0.08645,10005769.63606,63977,57241167,4948267.54387,4.134e-4
OCEANUSDT,2022-07-02,0.17214000000000002,0.17999,0.16417,0.16884000000000002,28531740.59572,125314,79219812,13577901.25317,-1.2193e-4
OGNUSDT,2022-07-02,0.2395,0.266,0.2386,0.2619,74562817.0819,244468,150479173,38375614.3423,4.8362e-4
OMGUSDT,2022-07-02,1.762,1.832,1.749,1.78,19391819.1651,89645,5633015.7,10050247.2827,-2.5025000000000004e-4
ONEUSDT,2022-07-02,0.01721,0.017759999999999998,0.01641,0.01703,41472545.74992,170451,1195980418,20378339.82132,9.256900000000001e-4
ONTUSDT,2022-07-02,0.2276,0.2447,0.2261,0.2344,30521827.44481,115606,62575339.7,14780214.05369,-2.599e-5
OPUSDT,2022-07-02,0.5253,0.5476,0.5081,0.5232,56207651.19625,187783,50378443,26603446.49385,1.9753000000000001e-4
PEOPLEUSDT,2022-07-02,0.022269999999999998,0.02304,0.02165,0.02252,59735752.66367,207618,1309278365,29328218.65584,7.582e-5
QTUMUSDT,2022-07-02,2.73,2.8289999999999997,2.6919999999999997,2.755,12719658.2086,63887,2251465.5,6201123.5361,1.3949e-4
RAYUSDT,2022-07-02,0.643,0.667,0.64,0.6579999999999999,5564590.5694,23070,4267925.2,2790705.8698,-2.1497e-4
REEFUSDT,2022-07-02,0.003288,0.003368,0.00321,0.0032979999999999997,7692917.731341,38780,1147943865,3773364.296145,7.895000000000001e-5
RENUSDT,2022-07-02,0.1107,0.1174,0.1096,0.115,22038903.3908,89745,97280345,11050545.2591,-9.82e-5
RLCUSDT,2022-07-02,1.2639,1.4293,1.1641,1.1708,993957668.40855,2565912,405417778.2,512227814.05569,0.00290073
ROSEUSDT,2022-07-02,0.04874,0.050769999999999996,0.04727,0.04816,20257460.1643,113358,204817441,9990875.42876,4.594000000000001e-5
RSRUSDT,2022-07-02,0.006845,0.007148999999999999,0.006768000000000001,0.006945999999999999,48869165.516097,198698,3346107400,23351190.190472,0.00224331
RUNEUSDT,2022-07-02,1.798,1.877,1.745,1.81,48360627.302,147815,13332782,24030917.21,-8.349e-5
RVNUSDT,2022-07-02,0.02307,0.023719999999999998,0.02252,0.022959999999999998,11839599.90561,59955,245637705,5668573.9708,3.397999999999998e-5
SANDUSDT,2022-07-02,1.0616,1.1038,1.0041,1.0335,266391497.7436,595589,125434621,131470752.0166,6.5982e-4
SCUSDT,2022-07-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-02,0.3267,0.3383,0.3215,0.3332,6189603.9514,43246,9725168,3208243.068,-1.0731e-4
SKLUSDT,2022-07-02,0.045160000000000006,0.04725,0.04338,0.044,23039003.90374,109417,243574169,11043614.75455,7.4842e-4
SNXUSDT,2022-07-02,2.1830000000000003,2.532,2.173,2.489,123105927.9826,427785,26781423.6,62660850.5703,0.0011069399999999998
SOLUSDT,2022-07-02,32.3,33.95,31.83,32.85,849204746.41,785888,12976361,425971724.01,1.7569e-4
SRMUSDT,2022-07-02,0.78,0.808,0.734,0.758,33031542.178,122979,20549597,15789742.4,2.5581e-4
STMXUSDT,2022-07-02,0.00725,0.00748,0.0069299999999999995,0.0071,24743286.94657,92907,1735834103,12465739.38646,-7.60000000000013e-7
STORJUSDT,2022-07-02,0.6408,0.7086,0.6394,0.6668,80802772.4953,310980,59484981,39788805.7391,4.0296e-4
SUSHIUSDT,2022-07-02,0.964,1.005,0.943,0.972,34913422.565,125316,18130904,17607700.037,-2.8543000000000004e-4
SXPUSDT,2022-07-02,0.3701,0.3808,0.3649,0.3744,17552957.78322,86193,23934508.8,8907448.361680001,-2.3211e-4
THETAUSDT,2022-07-02,1.151,1.203,1.134,1.164,43536627.0274,110498,18579311.6,21624709.8491,-1.6609e-4
TOMOUSDT,2022-07-02,0.4324,0.4481,0.4311,0.4411,7453695.1964,45700,8380695,3681355.1425,-1.6146000000000002e-4
TRBUSDT,2022-07-02,10.17,10.33,9.73,10.05,13738886.515,67436,636330.6,6408384.195,2.0014e-4
TRXUSDT,2022-07-02,0.06429,0.06556000000000001,0.06418,0.06472,64520170.64409,196434,500958492,32519040.72584,0.00124759
UNFIUSDT,2022-07-02,4.715,5.6,4.629,5.519,260970694.6248,704543,25027694.9,130313067.0316,4.4510999999999997e-4
UNIUSDT,2022-07-02,4.783,5.081,4.713,4.85,58773896.118999995,219621,5903138,28795562.639,-2.8446e-4
VETUSDT,2022-07-02,0.02203,0.0228,0.02179,0.022109999999999998,28571460.80053,99500,649327313,14410516.16343,3.968e-4
WAVESUSDT,2022-07-02,5.18,5.45,4.953,5.15,247824900.0518,648511,23377183.2,121275258.8867,6.3182e-4
WOOUSDT,2022-07-02,0.15904000000000001,0.1626,0.14715,0.15367,22140254.84613,108585,70219276,10768101.13683,-2.3278e-4
XEMUSDT,2022-07-02,0.0379,0.0402,0.0375,0.0395,9274843.5891,42211,123205189,4753497.2215,7.0763e-4
XLMUSDT,2022-07-02,0.10959,0.11215,0.10525,0.10768,27225771.6055,129912,126607529,13715306.84698,2.6378e-4
XMRUSDT,2022-07-02,112.16,119.13,111.19,114.56,63519325.60072,202999,271530.987,31600219.6237,8.756e-5
XRPUSDT,2022-07-02,0.3115,0.3195,0.309,0.3128,201484923.11692,347010,318329182.1,99684449.09338,-6.78e-5
XTZUSDT,2022-07-02,1.3619999999999999,1.454,1.3559999999999999,1.4280000000000002,73767842.4159,195091,26740386.6,37820952.5213,4.1799000000000003e-4
YFIUSDT,2022-07-02,5371,5550,5237,5501,36697327.164,153514,3374.113,18235252.819,-3.0000000000000003e-4
ZECUSDT,2022-07-02,52.91,54.45,51.78,53.28,36063095.71947,174448,337356.638,17902542.995330002,-1.0394000000000001e-4
ZENUSDT,2022-07-02,12.912,13.628,12.774000000000001,13.405,9658416.6104,62064,364902.7,4824439.3814,-3.0000000000000003e-4
ZILUSDT,2022-07-02,0.03896,0.04156,0.03787,0.038439999999999995,110074034.21319,378931,1360744494,53946749.56612,-1.0173e-4
ZRXUSDT,2022-07-02,0.302,0.3115,0.2938,0.2962,23105517.33797,93258,37836629.199999996,11429379.38565,2.7092e-4
1000SHIBUSDT,2022-07-03,0.010097,0.010156,0.009738,0.009899,129185610.629042,246926,6183776764,61871401.791421995,6.8799e-4
1000XECUSDT,2022-07-03,0.03783,0.038860000000000006,0.03717,0.037689999999999994,4883479.42021,29053,62655382,2381163.17627,6.242000000000002e-5
1INCHUSDT,2022-07-03,0.6291,0.6424,0.6085,0.6161,22448631.6859,107778,17701089,11100695.688,2.156e-5
AAVEUSDT,2022-07-03,56.54,58.46,54.69,55.43,83727285.014,214532,757708.3,42970725.265,-2.2330000000000005e-5
ADAUSDT,2022-07-03,0.448,0.4617,0.4431,0.4466,253311910.2071,399680,276386052,124832248.484,2.1894999999999998e-4
ALGOUSDT,2022-07-03,0.3045,0.3126,0.3008,0.3018,40312123.629710004,131447,67636359.3,20746724.65094,-2.9766e-4
ALICEUSDT,2022-07-03,2.178,2.263,2.145,2.161,26163511.2234,107213,5686105,12534667.7836,-2.9818e-4
ALPHAUSDT,2022-07-03,0.1096,0.1131,0.1082,0.1095,7976393.7906,39592,34566976,3830029.6494,9.129999999999989e-6
ANKRUSDT,2022-07-03,0.02733,0.02806,0.026810000000000004,0.02708,6914481.87222,38394,120436897,3311466.01246,2.7701e-4
ANTUSDT,2022-07-03,1.5190000000000001,1.568,1.4809999999999999,1.5,8109483.2265,52422,2568141.2,3924970.1225,-1.0392000000000001e-4
APEUSDT,2022-07-03,4.459,4.709,4.428,4.511,245042934.976,507541,26789919,122357799.637,1.2369e-4
API3USDT,2022-07-03,1.771,1.879,1.743,1.771,31974541.7509,135425,8603718.6,15544431.2086,-2.0548000000000002e-4
ARPAUSDT,2022-07-03,0.03782,0.03848,0.036610000000000004,0.037110000000000004,8148393.03034,45857,102953135,3855577.22394,-3.0000000000000003e-4
ARUSDT,2022-07-03,10.042,10.617,9.959,10.123,26917758.783,113934,1400379.2,14313951.3302,-3.0000000000000003e-4
ATAUSDT,2022-07-03,0.1615,0.169,0.1564,0.1581,13986054.2844,69313,41822253,6751367.4395,-3.0000000000000003e-4
ATOMUSDT,2022-07-03,8.155,8.241,7.775,7.996,155443450.84246,432874,9864785.87,79231131.06253,4.2542e-4
AUDIOUSDT,2022-07-03,0.3383,0.3458,0.332,0.3343,12523444.4348,70070,18235317,6179832.7763,5.167700000000001e-4
AVAXUSDT,2022-07-03,16.23,16.61,15.81,15.91,266412974.85999998,343650,8033389,130423218.28,4.5664e-4
AXSUSDT,2022-07-03,13.76,14.02,13.47,13.68,67058760.39,135912,2456167,33855376.63,0.00193718
BAKEUSDT,2022-07-03,0.2497,0.26,0.2341,0.2364,67992091.0479,261418,140173949,34651367.4426,-1.1496e-4
BALUSDT,2022-07-03,4.544,4.697,4.431,4.493,9620938.6717,48044,1059019,4848844.7318,0.00136776
BANDUSDT,2022-07-03,1.2894,1.3393,1.2523,1.2705,13431910.91177,75398,4999455.6,6462235.7286600005,5.748e-4
BATUSDT,2022-07-03,0.4058,0.4173,0.3852,0.3881,35659856.94589,133130,44128887.7,17695193.7528,7.398e-5
BCHUSDT,2022-07-03,102.78,108.39,101.62,102.35,89348856.01361,259371,424755.69299999997,44342389.73625,4.0961e-4
BELUSDT,2022-07-03,0.8434,0.9056,0.82,0.8232,78629824.8377,283076,43447958,37524615.9704,4.7376000000000004e-4
BLZUSDT,2022-07-03,0.08263,0.08935,0.08229,0.08647,39593572.73855,153868,225212523,19469187.15442,-1.1047e-4
BNBUSDT,2022-07-03,215.9,219.73,213.93,214.45,274738073.1367,487332,624785.89,135784039.02252,2.8084000000000003e-4
BTCDOMUSDT,2022-07-03,1514.2,1518.3,1486,1506.2,6962582.8108,14837,1901.339,2855964.3627,-0.00258915
BTCUSDT,2022-07-03,19219.9,19400,18780.1,19035.3,7339210271.19583,2848654,192357.857,3683174035.15409,-1.56e-4
BTSUSDT,2022-07-03,0.0094,0.00967,0.00923,0.00924,5231862.86365,26959,266545741,2522215.43034,-3.0000000000000003e-4
C98USDT,2022-07-03,0.4613,0.4823,0.4572,0.4611,12819537.1637,72218,13237322,6212882.7999,2.2722999999999998e-4
CELOUSDT,2022-07-03,0.862,0.884,0.845,0.848,10761970.2355,40333,5899631.6,5107253.1418,-2.4709999999999985e-5
CELRUSDT,2022-07-03,0.01433,0.01489,0.01409,0.014230000000000001,11137730.07975,50633,368396043,5311608.71748,-3.0000000000000003e-4
CHRUSDT,2022-07-03,0.1787,0.1814,0.1733,0.1744,10782360.9163,50065,29545771,5246564.1623,4.739999999999994e-6
CHZUSDT,2022-07-03,0.09698999999999999,0.09945,0.09522,0.09777999999999999,27495074.65757,116651,136854788,13298644.46249,-7.266e-5
COMPUSDT,2022-07-03,46.86,49.19,45.83,48.42,48066344.37134,188893,500023.018,23811585.88557,1.5095e-4
COTIUSDT,2022-07-03,0.0916,0.09323,0.08756,0.08817,8294660.89498,44134,44126598,3991156.49931,7.359e-5
CRVUSDT,2022-07-03,0.752,0.8,0.748,0.769,108740836.6926,217149,70111776.3,54305125.7386,1.1973e-4
CTKUSDT,2022-07-03,0.7972,0.8248,0.7837,0.7854,17267849.0517,202757,10003702,8062402.3569,-2.4701e-4
CTSIUSDT,2022-07-03,0.1485,0.1511,0.1435,0.1454,6210074.3844,37109,19350670,2849529.3838,-3.0000000000000003e-4
CVCUSDT,2022-07-03,0.13712,0.1412,0.13407,0.13571,13386201.16154,56466,47067748,6487492.35374,1.0593e-4
DARUSDT,2022-07-03,0.2811,0.2894,0.2786,0.2824,6020943.462,37307,10579725.6,3000307.33125,-3.0000000000000003e-4
DASHUSDT,2022-07-03,42.25,43.29,41.43,41.95,14268242.87398,70542,167417.209,7104195.514,-1.6532e-4
DEFIUSDT,2022-07-03,643.7,662.8,635.8,641.2,3901299.6364,12795,3021.859,1967707.4847,2.0109e-4
DENTUSDT,2022-07-03,8.380000000000001e-4,8.58e-4,8.269999999999999e-4,8.380000000000001e-4,11092823.322114,49686,6416172734,5409628.269371,-8.090000000000009e-6
DGBUSDT,2022-07-03,0.00909,0.0093,0.00886,0.00903,4250208.56563,22881,207425718,1886396.27393,1.1402999999999999e-4
DOGEUSDT,2022-07-03,0.06682,0.06736,0.06473999999999999,0.06533,135810795.60808,334361,1013966139,67085245.85176,-8.739e-5
DOTUSDT,2022-07-03,6.749,6.904,6.602,6.671,150945220.0777,352372,10774975.2,72829719.0032,0.00103981
DUSKUSDT,2022-07-03,0.11213,0.11977,0.1098,0.11208,23728797.49375,108239,98930021,11305234.192710001,-3.0000000000000003e-4
DYDXUSDT,2022-07-03,1.371,1.53,1.359,1.4409999999999998,112695753.711,314530,40745121.3,59116580.6806,5.5355e-4
EGLDUSDT,2022-07-03,49.88,51.45,49.08,49.45,28203995.463999998,111940,283682.9,14242591.196,2.1582999999999997e-4
ENJUSDT,2022-07-03,0.4698,0.4902,0.4607,0.4637,23909442.2917,105817,25219237,11962100.1463,-1.7105e-4
ENSUSDT,2022-07-03,8.436,8.65,8.323,8.408999999999999,16050740.2262,82609,944230.5,8013051.0265,-1.5588e-4
EOSUSDT,2022-07-03,0.9179999999999999,0.9440000000000001,0.91,0.9179999999999999,58519764.6005,113759,31412613.2,29170207.6874,-3.0000000000000003e-4
ETCUSDT,2022-07-03,14.630999999999998,14.955,14.337,14.443,49112139.5683,188387,1625970.27,23813210.04214,1.3800000000000029e-6
ETHUSDT,2022-07-03,1052.17,1088,1040.01,1049.89,3832229704.43922,2524464,1824220.343,1935793495.77722,-8.099999999999987e-6
FILUSDT,2022-07-03,5.317,5.397,5.183,5.22,39231722.7254,141071,3485194.5,18413156.5363,-1.4638000000000002e-4
FLMUSDT,2022-07-03,0.097,0.1079,0.0961,0.1035,97670612.1907,307026,472336972,48659261.8942,-1.5049e-4
FLOWUSDT,2022-07-03,1.504,1.57,1.482,1.51,14991987.3544,61879,4937039.9,7549417.5194,-4.140000000000001e-6
FTMUSDT,2022-07-03,0.2426,0.2546,0.242,0.2453,102376455.1303,250816,207906181,51417085.2966,2.3202e-4
FTTUSDT,2022-07-03,24.388,24.81,23.686,23.89,13046311.0897,41328,252539.7,6112581.5821,7.1501e-4
GALAUSDT,2022-07-03,0.052660000000000005,0.054439999999999995,0.05156,0.05222,99310876.37611,302985,926818673,48965193.2718,-2.7041e-4
GALUSDT,2022-07-03,2.7081,2.7682,2.6736,2.7144,19546533.3785,137308,3373973,9195832.6731,-1.800000000000003e-6
GMTUSDT,2022-07-03,0.7885,0.8426,0.7836,0.7913,499055264.4293,925424,304171084,246512317.62150002,6.583e-4
GRTUSDT,2022-07-03,0.09196,0.09597,0.09041,0.09117,20862903.555379998,104552,104352884,9687974.42691,-2.0579000000000002e-4
GTCUSDT,2022-07-03,2.495,2.5780000000000003,2.431,2.49,20335801.1461,84876,4018098.8,10116653.8212,-4.619e-5
HBARUSDT,2022-07-03,0.06254,0.06382,0.06089,0.06131,9026097.58481,44441,71738274,4485167.9302900005,-3.0000000000000003e-4
HNTUSDT,2022-07-03,9.085,9.234,8.808,8.958,13567924.156,76470,730642,6609368.169,3.5078e-4
HOTUSDT,2022-07-03,0.002039,0.002073,0.002001,0.002026,9127440.229778,43790,2175562378,4431432.835613,2.9359000000000004e-4
ICXUSDT,2022-07-03,0.2825,0.2925,0.2777,0.2817,9365571.7724,45733,16059880,4587120.7456,-1.896e-4
IMXUSDT,2022-07-03,0.8685,0.9124,0.8628,0.8829,25193231.0089,92500,13798771,12266943.1912,-3.0000000000000003e-4
IOSTUSDT,2022-07-03,0.013366,0.014343,0.013096,0.013184999999999999,29465419.744935002,125044,1065505854,14637824.23665,-5.913000000000001e-5
IOTAUSDT,2022-07-03,0.2637,0.2714,0.2614,0.2634,8768829.05007,36871,16307721,4348445.95289,-5.240000000000009e-6
IOTXUSDT,2022-07-03,0.024659999999999998,0.025330000000000002,0.02412,0.02434,7552418.63817,44979,153642918,3804525.9717,-1.753e-4
JASMYUSDT,2022-07-03,0.00937,0.0094,0.00911,0.00922,11137831.68402,37384,550851045,5106036.4194,4.7075e-4
KAVAUSDT,2022-07-03,1.7777,1.8298,1.7318,1.7415,36825946.79641,138841,10186493.1,18120570.96766,-1.3291e-4
KLAYUSDT,2022-07-03,0.2286,0.2335,0.2272,0.2305,7722254.16774,32136,16258827,3748794.11917,0.00123465
KNCUSDT,2022-07-03,1.225,1.266,1.201,1.204,19498241.848,76949,7879778,9722547.425,-2.1905e-4
KSMUSDT,2022-07-03,48.32,49.51,47.24,48.03,11592142.186,63126,122648.3,5942807.649,7.7011e-4
LINAUSDT,2022-07-03,0.00783,0.00812,0.00771,0.00787,11273759.17913,51312,686941681,5445013.13645,-1.9365000000000002e-4
LINKUSDT,2022-07-03,6.112,6.284,6.007999999999999,6.067,134329626.29227,329966,10862359.48,66604604.40911,-1.3625e-4
LITUSDT,2022-07-03,0.8190000000000001,0.848,0.7909999999999999,0.8059999999999999,41486795.8523,128452,23984164.2,19712850.314,-3.0000000000000003e-4
LPTUSDT,2022-07-03,8.183,8.374,8.03,8.11,13745792.9361,59562,828813.3,6810251.7498,-3.0000000000000003e-4
LRCUSDT,2022-07-03,0.3756,0.3833,0.3685,0.3714,13063717.6227,69924,16933908,6374577.9435,2.9612999999999997e-4
LTCUSDT,2022-07-03,50.06,50.97,49.07,49.43,95940985.32818,254789,917151.256,45928017.608559996,-1.3387e-4
MANAUSDT,2022-07-03,0.8236,0.8456,0.8101,0.8167,56264811.9711,201902,32323018,26707687.8836,3.1283e-4
MASKUSDT,2022-07-03,1.545,1.599,1.42,1.442,33229321.649,127715,10143137,15264565.731,-7.596999999999999e-5
MATICUSDT,2022-07-03,0.4689,0.4963,0.4488,0.4547,286659788.2702,552889,301035867,142930174.3652,-3.0000000000000003e-4
MKRUSDT,2022-07-03,897.3,918.9,873.8,883.4,16683887.6373,73998,9342.133,8383375.3808,-2.2014000000000002e-4
MTLUSDT,2022-07-03,1.2233,1.2538,1.203,1.2153,15690178.8712,94922,6230377,7647162.3671,3.0589e-4
NEARUSDT,2022-07-03,3.283,3.369,3.198,3.227,131261168.742,258071,19219830,63038124.608,6.9309e-4
NEOUSDT,2022-07-03,8.177999999999999,8.352,8.027000000000001,8.078,13618138.65761,75699,829272.52,6785462.16556,8.6513e-4
NKNUSDT,2022-07-03,0.08644,0.08852,0.08342000000000001,0.08484,6233052.69775,44998,35451308,3053264.78942,0.0010229
OCEANUSDT,2022-07-03,0.16882,0.17259000000000002,0.16088,0.16512000000000002,22450824.53225,104321,61731856,10307255.48502,-8.474e-5
OGNUSDT,2022-07-03,0.2619,0.2855,0.2616,0.2777,164556084.2506,475976,307949581,84583277.5785,1.8498e-4
OMGUSDT,2022-07-03,1.781,1.845,1.749,1.767,13509951.221,62589,3653200.2,6575020.6438,-1.0023000000000001e-4
ONEUSDT,2022-07-03,0.01704,0.01753,0.0165,0.016640000000000002,29863013.305999998,117086,871094097,14845150.9956,8.338299999999999e-4
ONTUSDT,2022-07-03,0.2344,0.2459,0.2282,0.2306,14626752.40553,61453,29753287.5,7022680.57266,-1.0765e-4
OPUSDT,2022-07-03,0.5233,0.5342,0.51,0.5161,33756721.54484,126049,29510929.8,15444472.10628,3.1667e-4
PEOPLEUSDT,2022-07-03,0.02253,0.02325,0.02225,0.022690000000000002,50858766.6523,175875,1101210362,25069306.470399998,-2.6128e-4
QTUMUSDT,2022-07-03,2.755,2.833,2.725,2.7510000000000003,8420498.4194,43803,1494796.3,4154361.6914999997,2.4191000000000002e-4
RAYUSDT,2022-07-03,0.6579999999999999,0.69,0.648,0.657,6653991.3702,25305,4806166.9,3201358.9835,-2.8844e-4
REEFUSDT,2022-07-03,0.0033,0.0033640000000000002,0.00325,0.003303,6619409.286166,33442,969291179,3212281.921985,1.3183999999999998e-4
RENUSDT,2022-07-03,0.1151,0.1184,0.1123,0.1136,14867848.8399,68884,64421252,7444931.4121,-1.2378e-4
RLCUSDT,2022-07-03,1.1706,1.2346,1.0407,1.054,275555519.09972,818694,124853278.2,139824623.12058,2.1697e-4
ROSEUSDT,2022-07-03,0.04817,0.0496,0.046610000000000006,0.04689,16723882.65469,90525,175404970,8419996.58546,-3.0000000000000003e-4
RSRUSDT,2022-07-03,0.006947,0.007436,0.0068260000000000005,0.0068980000000000005,54910129.529395,212164,3738425534,26536968.226756,0.00347818
RUNEUSDT,2022-07-03,1.811,1.848,1.763,1.801,42135698.273,129492,11351506,20516649.085,-2.6525e-4
RVNUSDT,2022-07-03,0.02295,0.02352,0.022359999999999998,0.0225,6015791.3938,33970,123857973,2840757.79284,-2.3584000000000002e-4
SANDUSDT,2022-07-03,1.0336,1.0553,1.005,1.0145,163739905.7007,400900,77931929,80367369.2402,1.9504e-4
SCUSDT,2022-07-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-03,0.3332,0.3444,0.3284,0.3315,7850614.2661,45275,11077869,3733182.2847,-4.4670000000000004e-5
SKLUSDT,2022-07-03,0.04401,0.04571,0.0435,0.0436,15172417.64404,75304,158033489,7044746.56152,-2.5403000000000003e-4
SNXUSDT,2022-07-03,2.489,2.85,2.471,2.577,298602237.1168,919271,57728818.5,152300307.9318,2.7788e-4
SOLUSDT,2022-07-03,32.85,34.15,32.12,32.31,647552606.48,585345,9701760,320157322.02,5.825e-5
SRMUSDT,2022-07-03,0.759,0.796,0.752,0.76,17233280.027,71419,10792636,8312231.129,1.6441e-4
STMXUSDT,2022-07-03,0.0071,0.007540000000000001,0.006840000000000001,0.00698,17046697.31782,76324,1139382174,8208873.69955,-2.4466e-4
STORJUSDT,2022-07-03,0.6668,0.6999,0.6334,0.6396,50869546.9701,196610,36868023,24485410.01,9.4823e-4
SUSHIUSDT,2022-07-03,0.972,0.997,0.939,0.97,33700249.3,113279,17455155,16961401.501000002,-1.9839e-4
SXPUSDT,2022-07-03,0.3746,0.3869,0.3735,0.3782,14064114.008059999,70987,18265820.2,6935597.80543,2.1409999999999997e-5
THETAUSDT,2022-07-03,1.164,1.214,1.146,1.2,69131068.0298,154366,28582800.1,33978893.4765,-3.0000000000000003e-4
TOMOUSDT,2022-07-03,0.4411,0.4531,0.435,0.4428,7235536.4465,42908,7903570,3522746.4048,-1.4252e-4
TRBUSDT,2022-07-03,10.05,10.86,9.99,10.28,29936948.265,110669,1420820.3,14808691.036,-1.7730000000000008e-5
TRXUSDT,2022-07-03,0.06471,0.06536,0.06235,0.06352999999999999,89787138.99979,223507,711147099,45338587.15084,0.00235572
UNFIUSDT,2022-07-03,5.519,6.895,5.4239999999999995,5.442,826726632.9767,2016660,70661289.9,424788374.5641,-3.0000000000000003e-4
UNIUSDT,2022-07-03,4.851,4.999,4.72,4.761,42015191.168,166479,4515511,21979690.658,-1.3254e-4
VETUSDT,2022-07-03,0.022109999999999998,0.022690000000000002,0.021759999999999998,0.02193,23777962.89709,83812,519742340,11549251.80316,1.5261999999999999e-4
WAVESUSDT,2022-07-03,5.15,5.245,5.004,5.055,117058892.0004,315853,11134556.3,56959107.6365,3.5810999999999997e-4
WOOUSDT,2022-07-03,0.15367,0.15985,0.14862999999999998,0.15185,19440142.08837,96149,58588597,9037981.52894,-1.6154e-4
XEMUSDT,2022-07-03,0.0395,0.0547,0.0388,0.0436,390226849.3348,983557,4111049941,196759343.0048,0.00354675
XLMUSDT,2022-07-03,0.10768,0.1095,0.10572999999999999,0.10702,21427013.92177,99391,97642605,10521426.58173,4.7902e-4
XMRUSDT,2022-07-03,114.54,117.99,113.82,115.45,29008515.27636,120706,127192.542,14723197.829950001,-3.0000000000000003e-4
XRPUSDT,2022-07-03,0.3128,0.318,0.308,0.3123,165106216.82691,282941,252238398.7,79039552.67477,-7.600000000000002e-6
XTZUSDT,2022-07-03,1.429,1.51,1.395,1.415,78384295.5118,168238,28659416.6,41658341.3609,-1.7483e-4
YFIUSDT,2022-07-03,5501,6065,5496,5620,96584647.992,290845,8385.099,48015705.617,-1.283e-4
ZECUSDT,2022-07-03,53.27,54.96,52.2,53.33,27454876.11461,130503,254860.38,13657247.32973,-1.6841000000000002e-4
ZENUSDT,2022-07-03,13.407,14.08,13.142000000000001,13.435,14158961.9104,80837,502652.8,6824043.4255,-3.0000000000000003e-4
ZILUSDT,2022-07-03,0.038439999999999995,0.0395,0.03768,0.03784,40940442.63101,173611,522424638,20160456.6397,-3.0000000000000003e-4
ZRXUSDT,2022-07-03,0.296,0.3048,0.288,0.2913,14972116.01164,64023,25405316.9,7543588.04613,4.7699999999999994e-5
1000SHIBUSDT,2022-07-04,0.009899,0.010398000000000001,0.009871,0.010287000000000001,158757928.50288,293717,7695229754,77782811.154697,2.6741e-4
1000XECUSDT,2022-07-04,0.03771,0.04034,0.03744,0.03909,10461868.30187,51803,127700801,4968594.22217,7.082e-4
1INCHUSDT,2022-07-04,0.6161,0.6356,0.604,0.621,27372758.8652,123724,21362358,13255212.3241,-2.8055e-4
AAVEUSDT,2022-07-04,55.42,61.61,55.33,59.98,80287797.503,252772,696589.1,40554220.496,-2.5626e-4
ADAUSDT,2022-07-04,0.4466,0.4763,0.444,0.4539,405618487.2441,599797,450374317,205845808.6147,-5.936e-5
ALGOUSDT,2022-07-04,0.3017,0.3205,0.2996,0.3132,44678220.82576,145536,70238627.9,21715918.20063,-2.3321000000000003e-4
ALICEUSDT,2022-07-04,2.161,2.336,2.1590000000000003,2.283,32250785.4642,128673,7048215.8,15816358.0846,-2.6114e-4
ALPHAUSDT,2022-07-04,0.1095,0.1181,0.1092,0.1149,12515631.682,50647,53723915,6077808.614,-2.8141e-4
ANKRUSDT,2022-07-04,0.027089999999999996,0.02822,0.02661,0.02775,7182687.24587,38399,126803578,3479931.99555,8.758e-5
ANTUSDT,2022-07-04,1.5,1.646,1.4969999999999999,1.6,15131002.5402,69176,4701247,7466658.9943,-2.4980000000000008e-5
APEUSDT,2022-07-04,4.511,4.721,4.407,4.635,259207206.38,541151,28762742,131011306.637,3.5225e-4
API3USDT,2022-07-04,1.771,2.26,1.729,2.078,210698147.7789,559938,52505995.5,107315216.78130001,0.0017540400000000001
ARPAUSDT,2022-07-04,0.037110000000000004,0.03801,0.0363,0.03723,10252806.16137,53038,136212349,5073468.02487,-1.8688e-4
ARUSDT,2022-07-04,10.125,12.2,10.105,11.844000000000001,178054940.4582,502353,8233366.1,93594233.575,-2.8082e-4
ATAUSDT,2022-07-04,0.158,0.1683,0.1576,0.1649,11426046.4607,61710,33881764,5509537.5841,-2.8930000000000004e-4
ATOMUSDT,2022-07-04,7.995,8.5,7.852,8.292,146159042.1615,402909,9463498.33,76879785.87632,4.5102e-4
AUDIOUSDT,2022-07-04,0.3343,0.3468,0.3258,0.3377,18232161.9384,87951,26596842,8960941.5835,2.454e-5
AVAXUSDT,2022-07-04,15.92,17.65,15.89,17.27,393392959.77,513778,12101520,203537851.41,7.4259e-4
AXSUSDT,2022-07-04,13.68,14.64,13.65,14.36,132650476.7,246693,4832871,68481372.54,6.773500000000001e-4
BAKEUSDT,2022-07-04,0.2362,0.2596,0.2349,0.2546,38123114.0727,162351,76152129,18933032.9393,-2.4488e-4
BALUSDT,2022-07-04,4.492,4.853,4.473,4.761,8812992.2461,47540,949650.9,4388783.9958,4.1554e-4
BANDUSDT,2022-07-04,1.2696,1.34,1.2513,1.3096,13840233.280749999,79727,5057345.7,6530110.59522,-1.4360000000000012e-5
BATUSDT,2022-07-04,0.3881,0.4056,0.3844,0.3957,28376224.74778,110070,35526249,14016241.0753,-3.438e-5
BCHUSDT,2022-07-04,102.36,107.87,102.17,106.52,91416437.00488,255496,429797.345,45001579.96886,2.8565000000000003e-4
BELUSDT,2022-07-04,0.8231,0.8671,0.822,0.8528,54798809.238,194711,31678633,26715548.3796,2.3464000000000002e-4
BLZUSDT,2022-07-04,0.08646000000000001,0.09303,0.085320000000000007,0.09054,33879060.47073,153540,182692300,16167366.02036,-6.655e-5
BNBUSDT,2022-07-04,214.45,227.19,214.29,225.8,376435078.79794,639314,900229.12,198152424.98505,2.3629e-4
BTCDOMUSDT,2022-07-04,1506.2,1513.1,1483.7,1489.7,7013473.1283,18974,2084.604,3124487.0066,-0.00113057
BTCUSDT,2022-07-04,19035.3,20123,19008.7,19792.4,11504272807.92964,4243487,306834.647,5972896718.72802,-1.467e-4
BTSUSDT,2022-07-04,0.00925,0.00978,0.00919,0.00965,8013865.63692,36987,427420429,4053215.18732,-3.0000000000000003e-4
C98USDT,2022-07-04,0.461,0.491,0.4603,0.4819,15465209.9064,83430,16089879,7640529.954700001,-4.745e-5
CELOUSDT,2022-07-04,0.8490000000000001,0.89,0.8440000000000001,0.877,13388146.4075,49611,7914033.7,6848561.6153,-1.9829e-4
CELRUSDT,2022-07-04,0.014230000000000001,0.0154,0.013980000000000001,0.015030000000000002,19699307.16762,73634,676780772,9846889.23082,-1.8821000000000002e-4
CHRUSDT,2022-07-04,0.1744,0.1871,0.1742,0.184,23229806.2258,82624,61290571,11081630.3811,-7.085e-5
CHZUSDT,2022-07-04,0.09774,0.1031,0.0968,0.10004,47538128.635520004,162645,232530112,23079277.242510002,-2.2752000000000002e-4
COMPUSDT,2022-07-04,48.42,50.6,47.18,48.53,62456832.57265,232696,641760.832,31406180.43167,1.5589e-4
COTIUSDT,2022-07-04,0.08814,0.09467,0.08807999999999999,0.09241,10724861.9411,52070,57117585,5183998.35201,2.6705999999999995e-4
CRVUSDT,2022-07-04,0.768,0.836,0.768,0.826,136871082.4784,265477,88299511.2,71091910.0186,2.7445e-4
CTKUSDT,2022-07-04,0.7854,0.8071,0.775,0.7946,14011654.5703,184168,8677592,6875302.2067,-6.869000000000002e-5
CTSIUSDT,2022-07-04,0.1453,0.1515,0.143,0.1483,9898687.9492,42908,32323359,4757871.3506,-2.7778e-4
CVCUSDT,2022-07-04,0.13568,0.15012,0.13442,0.14639000000000002,23016569.70119,88898,81424413,11638219.8303,1.8308e-4
DARUSDT,2022-07-04,0.2824,0.3019,0.2809,0.2943,14561064.09972,73703,24317727.2,7116763.1598,-2.9578e-4
DASHUSDT,2022-07-04,41.93,43.96,41.5,43,17624844.686300002,80954,202696.613,8644609.44832,-3.0000000000000003e-4
DEFIUSDT,2022-07-04,640.9,685.7,639.8,671.7,5030201.3329,18991,3704.351,2445963.511,-2.9600000000000055e-6
DENTUSDT,2022-07-04,8.380000000000001e-4,8.900000000000001e-4,8.34e-4,8.759999999999999e-4,19454380.393367,66437,11443447992,9819803.351735,-1.3326e-4
DGBUSDT,2022-07-04,0.00903,0.009609999999999999,0.009009999999999999,0.00939,7536443.99362,42329,405267881,3769240.28951,-2.8915e-4
DOGEUSDT,2022-07-04,0.065310000000000007,0.0692,0.06529,0.0682,201967680.763,442536,1498758639,100769156.90515,-2.6717e-4
DOTUSDT,2022-07-04,6.672000000000001,7.153,6.65,6.9910000000000005,202087426.9522,486485,14741192,101007795.012,7.9435e-4
DUSKUSDT,2022-07-04,0.11202000000000001,0.11684000000000001,0.10901,0.11455,10082424.31074,54790,43796333,4942819.40279,-2.8698e-4
DYDXUSDT,2022-07-04,1.4409999999999998,1.686,1.4340000000000002,1.6219999999999999,268881280.9112,603892,90152505.9,142217243.6358,6.0845e-4
EGLDUSDT,2022-07-04,49.45,53.79,49.4,52.8,43056764.278,155763,434790.7,22430249.399,-4.4699999999999996e-6
ENJUSDT,2022-07-04,0.4636,0.511,0.4631,0.4971,33753192.8721,138302,34965505,16960835.2541,-2.903e-4
ENSUSDT,2022-07-04,8.411,9.576,8.394,9.354,75858939.47919999,252538,4177103.8,37821276.5027,2.6869999999999992e-5
EOSUSDT,2022-07-04,0.917,0.978,0.9159999999999999,0.963,72761628.9043,140615,38830684.5,36626885.3091,-3.0000000000000003e-4
ETCUSDT,2022-07-04,14.44,15.267999999999999,14.392000000000001,14.99,72099612.06568,225287,2459762.08,36388091.51583,-5.613e-5
ETHUSDT,2022-07-04,1049.9,1135.97,1044.33,1111.39,5785076054.30627,3399251,2798732.5300000003,3024229845.71731,-5.999999999999997e-6
FILUSDT,2022-07-04,5.22,5.611000000000001,5.206,5.459,64308877.7127,201376,6008790.8,32173853.992000002,-2.4863e-4
FLMUSDT,2022-07-04,0.1036,0.109,0.0999,0.103,86746341.4453,295424,402570428,42170331.1795,-7.793000000000001e-5
FLOWUSDT,2022-07-04,1.51,1.589,1.49,1.56,15788669.3024,59845,4749222.9,7328915.325,1.0330999999999998e-4
FTMUSDT,2022-07-04,0.2452,0.2669,0.245,0.2592,175335451.4716,352099,347424941,89113885.326,1.9909999999999997e-5
FTTUSDT,2022-07-04,23.866,25.236,23.86,24.948,16796660.4311,52219,340747.8,8342528.0999,4.19e-4
GALAUSDT,2022-07-04,0.05221,0.055279999999999996,0.0513,0.05407000000000001,100457924.62877,325861,935663660,49836725.08966,-2.6237e-4
GALUSDT,2022-07-04,2.7143,2.8698,2.7078,2.8371,33562444.7437,173296,5789302,16105747.7085,-1.2835e-4
GMTUSDT,2022-07-04,0.7913,0.841,0.7904,0.8279,421466473.919,862722,259868853,210905696.0594,9.0666e-4
GRTUSDT,2022-07-04,0.09119,0.09785,0.09091,0.09596,32243477.08966,138798,163800296,15431453.51595,-2.8813e-4
GTCUSDT,2022-07-04,2.49,2.639,2.448,2.5989999999999998,14754874.9291,69069,2874731.4,7315631.7239,-4.761e-5
HBARUSDT,2022-07-04,0.061279999999999994,0.06356,0.06023,0.06229,11072469.29653,56117,89157226,5511533.4808600005,-2.9138e-4
HNTUSDT,2022-07-04,8.957,9.536,8.944,9.312,15808541.609,77894,858271,7887118.978,-1.6939e-4
HOTUSDT,2022-07-04,0.002025,0.0021379999999999997,0.002013,0.0021079999999999996,13859883.037272999,60687,3307318407,6848206.549171,-1.6005000000000001e-4
ICXUSDT,2022-07-04,0.2816,0.295,0.2808,0.2893,10269115.821,42083,18259583,5243029.9586000005,-2.7492e-4
IMXUSDT,2022-07-04,0.8828,0.9345,0.8793,0.9313,29386320.6159,101398,15760443,14248871.1463,-3.0000000000000003e-4
IOSTUSDT,2022-07-04,0.013184,0.0138,0.013106,0.013533000000000002,14818756.433957,80807,535547091,7176402.014135,1.5009000000000002e-4
IOTAUSDT,2022-07-04,0.2636,0.2775,0.263,0.2727,10807107.41545,45705,19652254.7,5296489.67887,-2.9638e-4
IOTXUSDT,2022-07-04,0.02433,0.02565,0.02427,0.02521,8408356.87412,43977,170352429,4266109.06501,3.3257e-4
JASMYUSDT,2022-07-04,0.00922,0.010409999999999999,0.009179999999999999,0.01018,79179354.20321,196919,4094600460,40804018.8715,3.8976e-4
KAVAUSDT,2022-07-04,1.7409,1.7852,1.6811,1.748,25914134.09012,117531,7370154.2,12812419.02356,2.7022e-4
KLAYUSDT,2022-07-04,0.2304,0.2396,0.2297,0.2359,14886037.24447,52906,30079195.6,7049010.55251,0.00110461
KNCUSDT,2022-07-04,1.205,1.29,1.204,1.261,27668255.961,96864,11087935,13760321.594,-4.299999999999908e-7
KSMUSDT,2022-07-04,48.01,51.04,47.96,50.14,16717857.023,73948,163614,8065476.523,2.8981e-4
LINAUSDT,2022-07-04,0.00787,0.00836,0.0078,0.00824,17227920.43462,69706,1061114012,8567302.79122,1.3812e-4
LINKUSDT,2022-07-04,6.067,6.4,6.011,6.26,184089615.0911,409953,14745946.16,91212387.06247,-2.022e-4
LITUSDT,2022-07-04,0.8059999999999999,0.892,0.797,0.867,75104433.5038,191903,44341052.7,37398359.3756,-3.0000000000000003e-4
LPTUSDT,2022-07-04,8.102,8.474,7.9239999999999995,8.362,14203745.7167,50692,843906.9,6924665.149900001,1.0954000000000001e-4
LRCUSDT,2022-07-04,0.3711,0.399,0.3702,0.3894,19393031.3662,97012,25136924,9652376.0639,-1.061e-4
LTCUSDT,2022-07-04,49.42,52.15,49.36,51.17,121758092.41968,303766,1224613.488,62145779.25299,-1.3309e-4
MANAUSDT,2022-07-04,0.8167,0.8877,0.816,0.8699,99865819.367,298502,57465843,48892085.9692,1.707999999999999e-5
MASKUSDT,2022-07-04,1.44,1.523,1.431,1.491,18875671.341,84534,6256733,9240447.826,-6.827000000000002e-5
MATICUSDT,2022-07-04,0.4547,0.4844,0.4508,0.4719,230097822.96780002,458832,248559403,115450227.9938,-1.3535e-4
MKRUSDT,2022-07-04,883.7,952.1,877.1,918.8,20165541.073,90951,11157.126,10127123.327,-3.0000000000000003e-4
MTLUSDT,2022-07-04,1.2153,1.2943,1.2129,1.2633,30854323.1598,132029,11332684,14229508.025,3.7773000000000006e-4
NEARUSDT,2022-07-04,3.226,3.49,3.205,3.416,169715588.118,346916,26054036,86514270.755,1.3343e-4
NEOUSDT,2022-07-04,8.077,8.574,8.033,8.418,20567954.56042,92722,1233508.27,10195933.79787,5.2652e-4
NKNUSDT,2022-07-04,0.0848,0.09096,0.08434,0.08832000000000001,6876973.0024500005,49686,39077985,3395647.41599,5.805e-4
OCEANUSDT,2022-07-04,0.16507,0.17248,0.16267,0.16875,18138357.386099998,86304,50967987,8553200.22853,-2.189e-4
OGNUSDT,2022-07-04,0.2776,0.383,0.2767,0.3354,774392677.8285,1771244,1219602720,404645335.5375,0.006486359999999999
OMGUSDT,2022-07-04,1.766,1.886,1.764,1.849,14468057.0538,67432,3996811.9,7277609.1325,-3.0000000000000003e-4
ONEUSDT,2022-07-04,0.016640000000000002,0.01811,0.01662,0.017740000000000002,36576193.52755,140538,1066740370,18392313.29859,4.8279000000000003e-4
ONTUSDT,2022-07-04,0.2306,0.2408,0.2276,0.2362,13744319.20539,57675,29115356.5,6837772.90861,-1.8386e-4
OPUSDT,2022-07-04,0.5161,0.547,0.512,0.5367,45911622.70291,155126,40830156.3,21488375.06876,3.1204e-4
PEOPLEUSDT,2022-07-04,0.022690000000000002,0.024630000000000003,0.02266,0.02405,90516865.49939,275774,1892637430,44644291.15012,-2.3684000000000002e-4
QTUMUSDT,2022-07-04,2.752,2.909,2.7260000000000004,2.852,10559416.2641,56123,1833077.7,5157993.9527,-2.6655e-4
RAYUSDT,2022-07-04,0.6559999999999999,0.706,0.655,0.693,9724194.7446,33039,7224553.1,4927767.9467,-2.4038e-4
REEFUSDT,2022-07-04,0.003303,0.0034479999999999997,0.003288,0.0033909999999999995,12840200.797931,48649,1838177036,6179051.163587,-2.7090000000000007e-5
RENUSDT,2022-07-04,0.1135,0.1436,0.1133,0.1289,86447661.7799,251937,335111129,44185309.6694,7.5959e-4
RLCUSDT,2022-07-04,1.054,1.1093,0.9813,0.9887,209927905.18421,603411,102392499.4,106089011.71175,-1.0066e-4
ROSEUSDT,2022-07-04,0.04688,0.05113,0.046810000000000004,0.0503,18710729.20998,99332,190706827,9277061.42477,-1.358e-4
RSRUSDT,2022-07-04,0.0068980000000000005,0.00716,0.006731,0.0069310000000000005,41834848.59573,182807,2883098035,19969150.550914,0.00245604
RUNEUSDT,2022-07-04,1.802,2.123,1.795,2.08,192361330.395,476974,50790766,101098897.098,4.7317e-4
RVNUSDT,2022-07-04,0.02252,0.0236,0.022330000000000003,0.023180000000000003,7339574.93988,40323,162355306,3726384.21532,-9.787000000000001e-5
SANDUSDT,2022-07-04,1.0146,1.1735,1.0117,1.149,400066307.2151,754648,182602762,200398109.2985,2.7526e-4
SCUSDT,2022-07-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-04,0.3313,0.3533,0.33,0.3458,6872378.7133,41057,9822619,3358099.3835,-1.0548e-4
SKLUSDT,2022-07-04,0.0436,0.04697,0.04348,0.046310000000000004,15420082.42527,77647,167492779,7508266.46449,-3.542999999999999e-5
SNXUSDT,2022-07-04,2.577,2.9589999999999996,2.492,2.782,254844766.1571,739367,49193314.4,134631591.0694,0.00048366999999999995
SOLUSDT,2022-07-04,32.31,34.94,32.26,34.27,824194218.34,743576,12544008,420624576.52,1.4056000000000002e-4
SRMUSDT,2022-07-04,0.761,0.8,0.727,0.738,38690376.974,123008,24637192,18644358.525,2.8444e-4
STMXUSDT,2022-07-04,0.0069700000000000005,0.007240000000000001,0.00688,0.0071,13754508.18132,60623,919299457,6485100.81779,-1.9768000000000002e-4
STORJUSDT,2022-07-04,0.6394,0.6635,0.6163,0.6466,49783442.91,180544,37174220,23723325.9217,6.7297e-4
SUSHIUSDT,2022-07-04,0.969,1.092,0.961,1.062,67208069.692,198704,32666462,33568176.695,4.2139999999999986e-5
SXPUSDT,2022-07-04,0.3783,0.3961,0.3758,0.3905,16956776.01986,82194,21537915,8293022.62984,-2.4171000000000002e-4
THETAUSDT,2022-07-04,1.2,1.24,1.175,1.222,99305610.4592,190688,41506438.5,50124566.9392,-3.067e-5
TOMOUSDT,2022-07-04,0.443,0.467,0.4419,0.4594,7346952.0529000005,45548,8080631,3657526.0984,-3.0000000000000003e-4
TRBUSDT,2022-07-04,10.27,11.44,10.21,11.18,31791459.567,119127,1460095.7,15777477.724,-2.5586e-4
TRXUSDT,2022-07-04,0.06352000000000001,0.06771,0.06337000000000001,0.06699,172040446.00521,388546,1379511362,91024607.34803,8.7341e-4
UNFIUSDT,2022-07-04,5.444,6.332000000000001,5.44,5.7379999999999995,400580779.53569996,1002174,35338485.8,203653528.44099998,-2.4727e-4
UNIUSDT,2022-07-04,4.76,5.138,4.726,5.026,58342571.514,208635,6067478,29695640.885,-3.0000000000000003e-4
VETUSDT,2022-07-04,0.02193,0.02335,0.0219,0.022940000000000002,39627473.92466,119991,884358598,19916021.19671,-1.7992e-4
WAVESUSDT,2022-07-04,5.054,5.414,5.049,5.344,173934488.3934,438569,16195567,84632091.0723,2.4053e-4
WOOUSDT,2022-07-04,0.15184,0.17365999999999998,0.1512,0.17285,30927003.115110002,132895,94284335,15313454.92114,9.058299999999999e-4
XEMUSDT,2022-07-04,0.0435,0.0444,0.0403,0.0413,87247653.86050001,220637,1006019522,42327715.7941,-1.3494e-4
XLMUSDT,2022-07-04,0.10702,0.11108,0.1062,0.10902,27044745.91097,127226,127446327,13846737.3318,4.3568999999999997e-4
XMRUSDT,2022-07-04,115.45,124.5,114.85,121.16,43129552.80679,146847,190556.069,22690284.131359998,-1.5914e-4
XRPUSDT,2022-07-04,0.3123,0.3274,0.3121,0.3234,315195455.34455,489383,497069985.9,159223748.45721,8.496e-5
XTZUSDT,2022-07-04,1.415,1.5490000000000002,1.412,1.5230000000000001,47965229.0558,122773,16866559.9,24856058.2429,-2.041e-4
YFIUSDT,2022-07-04,5618,6016,5560,5983,53645780.474,196008,4714.417,27165643.839,-1.7848e-4
ZECUSDT,2022-07-04,53.32,58.15,52.85,56.65,35363631.97758,161765,334081.064,18334132.10163,-1.0046999999999999e-4
ZENUSDT,2022-07-04,13.429,14.882,13.33,14.315,20021597.7298,96039,708689,9982229.2084,-3.0000000000000003e-4
ZILUSDT,2022-07-04,0.03784,0.04,0.037110000000000004,0.03914,55123996.63517,193269,698686304,26855583.05749,-2.607e-4
ZRXUSDT,2022-07-04,0.2914,0.3021,0.2853,0.2944,16452995.63902,66966,27631130.3,8124349.6501400005,-8.673e-5
1000SHIBUSDT,2022-07-05,0.01029,0.010973,0.010003,0.010209999999999999,267304331.27286398,491858,12486652479,130106589.057959,2.7827e-4
1000XECUSDT,2022-07-05,0.039080000000000004,0.040780000000000004,0.0385,0.04033,10762481.88779,59502,132697649,5244925.86199,4.1228e-4
1INCHUSDT,2022-07-05,0.6211,0.657,0.5957,0.6091,36188364.952700004,155920,27167835,17043785.7811,-6.497e-5
AAVEUSDT,2022-07-05,59.96,64.31,57.9,59.26,74555603.991,245477,617475.7,37765554.787,-2.6236e-4
ADAUSDT,2022-07-05,0.454,0.4723,0.4439,0.4487,413563797.33599997,658603,431580705,198199681.923,4.145000000000001e-5
ALGOUSDT,2022-07-05,0.3131,0.3229,0.301,0.3055,44154949.39108,144970,69983605.3,21991534.50022,-3.0000000000000003e-4
ALICEUSDT,2022-07-05,2.2840000000000003,2.35,2.153,2.187,33627373.9141,123248,7050674.2,15972702.9537,-3.0000000000000003e-4
ALPHAUSDT,2022-07-05,0.1149,0.1196,0.1106,0.1123,12469624.6732,57073,52410670,6053568.0127,-3.0000000000000003e-4
ANKRUSDT,2022-07-05,0.027760000000000003,0.02862,0.02684,0.02737,9359550.29664,43436,163623626,4552854.53759,-1.3684e-4
ANTUSDT,2022-07-05,1.6,1.686,1.5619999999999998,1.605,9204612.6538,48499,2758768.4,4463098.0213,-2.8835000000000004e-4
APEUSDT,2022-07-05,4.635,5.099,4.595,4.772,421254776.338,828266,43310844,209686760.571,7.557000000000001e-5
API3USDT,2022-07-05,2.079,2.18,1.956,2.052,152437045.1324,428572,36998008.7,76571851.8225,0.0015049500000000001
ARPAUSDT,2022-07-05,0.03725,0.03887,0.03576,0.03617,13975711.37403,63860,175836185,6595075.64563,-3.0000000000000003e-4
ARUSDT,2022-07-05,11.849,12.5,11.208,11.819,82996290.4614,257830,3627087,42806013.4425,-3.0000000000000003e-4
ATAUSDT,2022-07-05,0.1649,0.1732,0.1603,0.1647,16453551.6751,86395,47603027,7941975.5549,-2.0589000000000002e-4
ATOMUSDT,2022-07-05,8.292,9.3,8.255,8.75,278325001.47634,658278,16242045.5,142547160.26342,8.258e-5
AUDIOUSDT,2022-07-05,0.3377,0.3519,0.3231,0.3291,19257340.9028,92117,27344087,9311003.6448,5.15e-6
AVAXUSDT,2022-07-05,17.27,18.25,16.64,17,497386333.54,621727,14171592,247944757.5,3.4661e-4
AXSUSDT,2022-07-05,14.36,15.5,13.88,14.11,168083484.24,276468,5643880,82935003.48,4.3226e-4
BAKEUSDT,2022-07-05,0.2546,0.2678,0.242,0.2459,31976563.671099998,136138,62457603,15902167.1043,-1.7136e-4
BALUSDT,2022-07-05,4.7589999999999995,5.311,4.737,4.83,32553850.5045,121287,3233542.9,16190343.953400001,1.3256e-4
BANDUSDT,2022-07-05,1.3096,1.4545,1.2846,1.3152,27365060.12812,129189,9648148,13173223.9213,-2.4426e-4
BATUSDT,2022-07-05,0.3958,0.4406,0.3941,0.4341,104365113.90116,294321,125214097.7,53154453.65585,2.2559999999999987e-5
BCHUSDT,2022-07-05,106.49,108.78,101.53,102.71,113151980.7741,296492,534116.046,56457237.2441,4.1053e-4
BELUSDT,2022-07-05,0.8529,0.8869,0.8167,0.8342,58352129.4497,200168,31909266,27192300.7451,3.5803e-4
BLZUSDT,2022-07-05,0.09051000000000001,0.09476,0.086,0.08819,19908644.32568,131765,100963223,9157771.891479999,-2.7493e-4
BNBUSDT,2022-07-05,225.79,236.43,222.71,224.98,500583953.63693,807986,1103805.07,252955672.55422,2.4821e-4
BTCDOMUSDT,2022-07-05,1490.2,1497.5,1462.8,1492.4,8976356.8319,21559,2974.011,4398819.4768,-3.3349e-4
BTCUSDT,2022-07-05,19792.4,20474,19291.6,19507,14069724961.44752,5457744,358187.864,7119419118.11144,-1.5411e-4
BTSUSDT,2022-07-05,0.00965,0.01078,0.00958,0.00984,16553033.36389,68498,811485513,8242013.08131,-1.1479e-4
C98USDT,2022-07-05,0.4818,0.5035,0.4659,0.4737,18220101.8133,101008,17916749,8685942.8965,-1.5294e-4
CELOUSDT,2022-07-05,0.877,0.9490000000000001,0.872,0.9079999999999999,22626802.232,75201,12034261.3,10927624.5198,1.4014e-4
CELRUSDT,2022-07-05,0.015030000000000002,0.01654,0.014530000000000001,0.014769999999999998,29757767.79143,112549,944931468,14563033.96662,-1.3984000000000002e-4
CHRUSDT,2022-07-05,0.184,0.1894,0.173,0.1763,16979798.6118,71429,43673408,7973890.4568,-3.0000000000000003e-4
CHZUSDT,2022-07-05,0.10001,0.1031,0.09615,0.09742,34720394.62666,134270,168666318,16824790.06982,-3.0000000000000003e-4
COMPUSDT,2022-07-05,48.53,50.42,44.9,45.56,49134623.09403,189362,490794.592,23316352.83736,4.3871e-4
COTIUSDT,2022-07-05,0.09241,0.09757,0.09021,0.09193,15930814.07831,77408,78639198,7378894.88551,-9.246e-5
CRVUSDT,2022-07-05,0.826,0.909,0.826,0.899,229014810.064,388101,137205846.7,118673951.1187,3.6715e-4
CTKUSDT,2022-07-05,0.7946,0.8106,0.774,0.7815,15956150.558,169903,9150732,7282677.0031,-2.9159e-4
CTSIUSDT,2022-07-05,0.1483,0.154,0.1439,0.1475,11093774.3686,51007,35285429,5261322.5918000005,-8.654000000000001e-5
CVCUSDT,2022-07-05,0.14639000000000002,0.14957,0.13913,0.14060999999999998,16308309.99035,78539,49908894,7258328.30176,-6.945000000000001e-5
DARUSDT,2022-07-05,0.2944,0.3035,0.2811,0.2855,9030798.30723,59102,14324020.6,4217464.27198,-3.0000000000000003e-4
DASHUSDT,2022-07-05,43,44.87,41.73,42.29,22134611.35185,95489,246421.41199999998,10725817.52471,-1.358e-4
DEFIUSDT,2022-07-05,672,705,652.4,666.1,5783928.262,19267,4321.834,2940016.2025,-7.003e-5
DENTUSDT,2022-07-05,8.77e-4,9.15e-4,8.58e-4,8.67e-4,23002514.128241003,82895,12978006003,11453152.02798,-3.0000000000000003e-4
DGBUSDT,2022-07-05,0.00939,0.00958,0.00905,0.0092,5902571.90611,31901,301593099,2819195.3166300002,-1.4335000000000001e-4
DOGEUSDT,2022-07-05,0.06821,0.07,0.06547,0.06637,200832494.14976,479496,1430999667,97260163.6972,-3.0000000000000003e-4
DOTUSDT,2022-07-05,6.9910000000000005,7.22,6.572,6.72,278221197.4434,618099,19084628.7,132088127.5758,7.1174e-4
DUSKUSDT,2022-07-05,0.11450999999999999,0.12104000000000001,0.11125,0.11270999999999999,8299029.21005,52291,34336551,3994790.79042,-2.4785e-4
DYDXUSDT,2022-07-05,1.6219999999999999,2.0180000000000002,1.6130000000000002,1.855,786649295.6076,1490925,222712148.5,414685245.7386,0.0022929499999999998
EGLDUSDT,2022-07-05,52.81,56.08,52.05,53.57,51873762.953999996,171377,485054.5,26130257.329,-1.7639e-4
ENJUSDT,2022-07-05,0.4972,0.57,0.4945,0.5298,121418492.7251,326388,112635159,60680019.3199,1.5804e-4
ENSUSDT,2022-07-05,9.356,9.895,9.006,9.294,59863590.0898,222568,3069390.8,29147238.952600002,-1.2994e-4
EOSUSDT,2022-07-05,0.963,0.992,0.9279999999999999,0.9420000000000001,109731550.9485,188139,56714606,54578289.6392,-2.7049e-4
ETCUSDT,2022-07-05,14.991,15.5,14.392999999999999,14.620999999999999,72740162.72588,253254,2446333.61,36787269.5597,-3.0000000000000003e-4
ETHUSDT,2022-07-05,1111.38,1176,1075,1092.4,7191851087.60662,4393820,3253257.145,3665221694.49097,-6.865e-5
FILUSDT,2022-07-05,5.46,5.632000000000001,5.306,5.385,78775464.3386,212494,6960801.6,38118271.069,-2.1386000000000002e-4
FLMUSDT,2022-07-05,0.103,0.108,0.098,0.1008,37508139.9824,141398,170214039,17695234.4762,-2.1519e-4
FLOWUSDT,2022-07-05,1.561,1.672,1.5390000000000001,1.554,19912630.1871,77956,5744584.4,9203740.38,0.0011013499999999999
FTMUSDT,2022-07-05,0.2592,0.2733,0.2465,0.2514,197391103.2856,384781,371984062,96873837.20120001,-1.0853e-4
FTTUSDT,2022-07-05,24.951,26.22,24.376,24.529,21048541.526,64409,405111,10251813.0022,5.074999999999999e-4
GALAUSDT,2022-07-05,0.05407000000000001,0.056229999999999995,0.051460000000000006,0.05239,126844991.08158,410891,1114213139,60195175.9731,-2.4194e-4
GALUSDT,2022-07-05,2.8369,2.9743,2.7108,2.7602,32262717.7256,186520,5400287,15426304.707799999,-3.0000000000000003e-4
GMTUSDT,2022-07-05,0.8279,0.988,0.8212,0.8841,1151053397.407,1968899,645269087,584618650.0088,5.1128e-4
GRTUSDT,2022-07-05,0.09595,0.10131,0.09191,0.09471,30927994.06428,135632,153497374,14834702.81419,-3.0000000000000003e-4
GTCUSDT,2022-07-05,2.597,2.654,2.441,2.477,12239645.201,65576,2196439.2,5641113.5063000005,-3.0000000000000003e-4
HBARUSDT,2022-07-05,0.062279999999999995,0.06481,0.06,0.0611,15919639.44362,68217,122984726,7670965.739010001,-3.0000000000000003e-4
HNTUSDT,2022-07-05,9.311,9.539,8.956,9.105,16089164.536,80184,828716,7676021.349,-2.8772e-4
HOTUSDT,2022-07-05,0.0021079999999999996,0.0021809999999999998,0.002014,0.002061,25242207.903438,86745,5528053080,11697952.007562,-1.3940000000000005e-5
ICXUSDT,2022-07-05,0.2893,0.2999,0.2786,0.2829,10939911.6731,42400,18811692,5454849.3268,-2.2414e-4
IMXUSDT,2022-07-05,0.9313,0.9802,0.923,0.9729,39612252.0886,129004,20270454,19243250.412,-3.0000000000000003e-4
IOSTUSDT,2022-07-05,0.013537,0.014006000000000001,0.013188,0.013384,12555709.722449,72970,472943502,6459277.433782,1.3944e-4
IOTAUSDT,2022-07-05,0.2727,0.2817,0.261,0.2649,12986631.38373,56699,22883093.2,6224859.93889,-3.0000000000000003e-4
IOTXUSDT,2022-07-05,0.02519,0.026739999999999996,0.02489,0.02521,14116277.65844,63827,266161338,6839685.13493,-2.9025000000000003e-4
JASMYUSDT,2022-07-05,0.010190000000000001,0.010490000000000001,0.009609999999999999,0.0098,46910216.91691,132819,2245020176,22598997.01495,7.67e-6
KAVAUSDT,2022-07-05,1.7485,1.87,1.7115,1.7864,36181594.25107,156831,10246077,18284587.94724,-9.29e-5
KLAYUSDT,2022-07-05,0.2359,0.2432,0.2275,0.2303,13107544.422360001,49390,27549416.8,6494773.71588,-1.9729e-4
KNCUSDT,2022-07-05,1.26,1.309,1.223,1.239,38111925.319,130021,14751576,18710723.095,-2.0135000000000002e-4
KSMUSDT,2022-07-05,50.15,52.13,48.77,49.52,17103732.758,83647,168228.9,8533930.45,1.0773e-4
LINAUSDT,2022-07-05,0.00825,0.00869,0.00813,0.0083,21054490.65749,88627,1235784658,10398748.39175,3.6403e-4
LINKUSDT,2022-07-05,6.26,6.556,6.047000000000001,6.138999999999999,213874886.11942,502185,16615638.35,104825960.95411,-3.0000000000000003e-4
LITUSDT,2022-07-05,0.867,0.977,0.855,0.943,220958807.7263,483489,120112436.9,111729826.0271,9.206000000000001e-5
LPTUSDT,2022-07-05,8.363999999999999,8.623,7.957999999999999,8.062999999999999,10336187.8296,56274,621294,5190423.0592,3.971000000000001e-5
LRCUSDT,2022-07-05,0.3895,0.4405,0.3887,0.3962,75057855.8178,265008,87906667,36581575.7545,-2.2999e-4
LTCUSDT,2022-07-05,51.18,52.46,47.86,48.31,145913848.37335,347299,1386118.739,70016377.7768,-2.831e-4
MANAUSDT,2022-07-05,0.87,0.9172,0.8351,0.8486,135997230.6899,376693,73394636,64641189.6259,-2.1084e-4
MASKUSDT,2022-07-05,1.491,1.537,1.404,1.423,19715041.945,83354,6284074,9305607.473,-3.0000000000000003e-4
MATICUSDT,2022-07-05,0.4718,0.5349,0.4693,0.4972,537056895.3749,915431,535839521,271489055.4352,-3.0000000000000003e-4
MKRUSDT,2022-07-05,918.7,964.7,893.8,915.2,18884556.3568,84070,10383.842,9654278.2588,-3.0000000000000003e-4
MTLUSDT,2022-07-05,1.2634,1.2987,1.2137,1.2297,27980462.8453,131044,9736008,12279473.869,1.0392000000000001e-4
NEARUSDT,2022-07-05,3.416,3.592,3.26,3.331,242835911.136,485404,34054171,117299256.844,-1.6972e-4
NEOUSDT,2022-07-05,8.42,8.647,8.073,8.202,22627481.471130002,108714,1361889.07,11433036.68693,-1.284e-4
NKNUSDT,2022-07-05,0.08832999999999999,0.09197999999999999,0.08548,0.08705,8444858.86508,51372,44756074,3983704.48115,-4.4120000000000004e-5
OCEANUSDT,2022-07-05,0.16882,0.178,0.1625,0.16547,22009292.02195,112662,60209779,10298595.16607,-2.1683e-4
OGNUSDT,2022-07-05,0.3354,0.3404,0.2842,0.2915,353052881.865,849611,564444781,175467957.8098,0.00738902
OMGUSDT,2022-07-05,1.849,1.895,1.757,1.789,14262542.9642,72200,3900389.6,7162442.3932,-2.8835000000000004e-4
ONEUSDT,2022-07-05,0.017730000000000003,0.01925,0.017169999999999998,0.0175,67429974.62883,240706,1805327180,33234177.33332,3.2982000000000004e-4
ONTUSDT,2022-07-05,0.2362,0.2431,0.2271,0.2315,13710381.82792,58750,27403784.6,6491321.42819,-1.2511e-4
OPUSDT,2022-07-05,0.5366,0.5699,0.5138,0.524,65186170.60338,197944,58348423.1,31769578.55497,-1.707000000000001e-5
PEOPLEUSDT,2022-07-05,0.02405,0.02556,0.02325,0.02429,88444190.1194,281253,1797882703,43786826.39852,-1.2456000000000001e-4
QTUMUSDT,2022-07-05,2.852,2.923,2.715,2.7710000000000004,11967329.4428,59804,2111228.5,5976070.0473,1.770000000000005e-6
RAYUSDT,2022-07-05,0.6920000000000001,0.7140000000000001,0.6679999999999999,0.675,9854040.6181,33143,6853142.2,4755237.8334,-3.0000000000000003e-4
REEFUSDT,2022-07-05,0.003392,0.003529,0.003281,0.003341,14900987.185041,60909,2129545095,7266067.964722,1.53e-5
RENUSDT,2022-07-05,0.129,0.1308,0.1185,0.1213,42472733.4953,155846,155227288,19487902.5542,-3.683e-5
RLCUSDT,2022-07-05,0.9887,1.0711,0.9826,1.0629,152991841.69135,504413,73836692.1,75416031.89367,9.595e-5
ROSEUSDT,2022-07-05,0.050289999999999994,0.05173,0.04873,0.0493,17731112.50019,100016,175291871,8845468.99831,-2.834e-4
RSRUSDT,2022-07-05,0.006931999999999999,0.007422,0.006745,0.00687,69871903.107605,268622,4637648802,32876350.982308,0.0012603100000000002
RUNEUSDT,2022-07-05,2.079,2.221,1.993,2.041,161562241.07,417476,38499693,81408751.064,-1.7915000000000002e-4
RVNUSDT,2022-07-05,0.023190000000000002,0.02394,0.02215,0.022609999999999998,11598158.49926,62421,249639146,5752504.64131,-2.9149000000000004e-4
SANDUSDT,2022-07-05,1.1491,1.2305,1.1048,1.1324,709962839.3384,1214844,302711487,356023511.5217,2.4905e-4
SCUSDT,2022-07-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-05,0.3458,0.3557,0.327,0.3342,8366747.9277,42568,11281853,3877387.1556,1.0277000000000001e-4
SKLUSDT,2022-07-05,0.046310000000000004,0.0483,0.0442,0.04513,16508665.41014,92032,169285868,7856269.58488,-2.0381000000000002e-4
SNXUSDT,2022-07-05,2.782,2.8789999999999996,2.529,2.6069999999999998,114635860.079,380373,21029828.7,57246085.8456,3.382e-4
SOLUSDT,2022-07-05,34.27,36.97,33.06,33.83,1247447580,1106243,17729200,622035272.2,1.5629e-4
SRMUSDT,2022-07-05,0.738,0.768,0.722,0.734,53292914.559,152088,33564748,25064826.902,1.1164999999999998e-4
STMXUSDT,2022-07-05,0.007109999999999999,0.0074,0.006790000000000001,0.0069099999999999995,14113843.533669999,53454,970037958,6901069.57283,-1.1208000000000001e-4
STORJUSDT,2022-07-05,0.6464,0.7179,0.6242,0.633,77783204.2624,257743,56072498,37208101.9783,-7.756000000000001e-5
SUSHIUSDT,2022-07-05,1.063,1.128,1.02,1.054,65946102.918,171735,31156643,33563247.697,-1.8642e-4
SXPUSDT,2022-07-05,0.3907,0.4061,0.376,0.3825,19397295.1313,91196,23027021.5,9040046.84977,-2.1605000000000002e-4
THETAUSDT,2022-07-05,1.222,1.269,1.157,1.187,86475557.4856,167556,34474238.8,42075079.3285,-2.9988e-4
TOMOUSDT,2022-07-05,0.4593,0.4944,0.4561,0.475,12329471.2405,62171,13308984,6303694.148,-9.183000000000001e-5
TRBUSDT,2022-07-05,11.19,12.68,11.09,11.29,53666270.233,182393,2197333,26225398.202,-3.0000000000000003e-4
TRXUSDT,2022-07-05,0.06698,0.06977,0.06645,0.06692999999999999,119300780.76374,301944,925400373,62573663.02465,9.507700000000001e-4
UNFIUSDT,2022-07-05,5.737,5.875,5.308,5.479,189468386.1392,519704,15997752.6,89976984.3293,-3.0000000000000003e-4
UNIUSDT,2022-07-05,5.026,5.447,4.99,5.085,62485485.449,233034,5987577,31248587.943,-3.0000000000000003e-4
VETUSDT,2022-07-05,0.022940000000000002,0.02351,0.02193,0.02229,39273015.513000004,122317,853767367,19448959.65649,-2.5645e-4
WAVESUSDT,2022-07-05,5.344,5.545,5.074,5.186,194533140.5806,487328,17516212.3,93596259.2783,9.06e-5
WOOUSDT,2022-07-05,0.17285,0.1829,0.16243,0.16697,44954125.21022,166655,125705749,21922012.496290002,3.7789000000000003e-4
XEMUSDT,2022-07-05,0.0413,0.0423,0.0387,0.0395,59434256.058,137779,725070153,29554061.2393,7.7489e-4
XLMUSDT,2022-07-05,0.10903,0.11145,0.10432999999999999,0.10694000000000001,32564431.45995,136675,151007330,16357450.45871,1.4152999999999998e-4
XMRUSDT,2022-07-05,121.18,125.3,118.57,120.79,38979449.81522,148897,160536.877,19593211.7408,-2.0822e-4
XRPUSDT,2022-07-05,0.3233,0.3308,0.3124,0.3161,268796466.45944,424509,395136076,127538121.49868,8.837000000000001e-5
XTZUSDT,2022-07-05,1.5230000000000001,1.5619999999999998,1.4280000000000002,1.45,55069916.4057,132979,18220244.9,27547969.3907,-3.0000000000000003e-4
YFIUSDT,2022-07-05,5982,6497,5852,6090,86705450.861,286739,6973.111,43290380.854,1.1357e-4
ZECUSDT,2022-07-05,56.66,58.81,54.74,55.86,38325518.66646,174802,334836.701,19094392.88713,-3.0000000000000003e-4
ZENUSDT,2022-07-05,14.32,15.078,14.095,14.402999999999999,14292536.9859,86909,451654.5,6602323.0504,-3.0000000000000003e-4
ZILUSDT,2022-07-05,0.03915,0.041389999999999996,0.0374,0.03833,69689953.23755,251222,837352308,32993977.39516,-1.1269000000000001e-4
ZRXUSDT,2022-07-05,0.2946,0.3087,0.29,0.2979,24039908.55836,88141,40165445.1,12019272.34508,5.8289e-4
1000SHIBUSDT,2022-07-06,0.010208,0.010616,0.010144,0.010385,214045052.167141,397311,9991152793,103559473.14007,3.0435e-4
1000XECUSDT,2022-07-06,0.04033,0.0444,0.0399,0.04274,83844517.32111,305525,1007370692,43152022.58812,0.00304908
1INCHUSDT,2022-07-06,0.6091,0.6328,0.6052,0.616,29783795.686100002,132066,23506319,14578592.8467,-2.2225e-4
AAVEUSDT,2022-07-06,59.24,62.5,58.94,61.09,73197091.59,238388,608040.2,37129221.039,-3.0000000000000003e-4
ADAUSDT,2022-07-06,0.4487,0.4629,0.4464,0.4558,365265295.9663,583941,391611996,178480311.185,4.9999999999999996e-5
ALGOUSDT,2022-07-06,0.3056,0.3161,0.3006,0.3071,39486770.681600004,146554,61852892.6,19071802.942449998,-3.0000000000000003e-4
ALICEUSDT,2022-07-06,2.186,2.291,2.178,2.23,30878620.2623,120108,6717007.2,15017684.588,-3.0000000000000003e-4
ALPHAUSDT,2022-07-06,0.1123,0.1171,0.1114,0.1146,14320394.3197,61904,62450421,7130307.4417,-3.0000000000000003e-4
ANKRUSDT,2022-07-06,0.02735,0.02833,0.027089999999999996,0.02791,9491378.41465,50765,167023669,4650921.54451,2.5776e-4
ANTUSDT,2022-07-06,1.604,1.821,1.6019999999999999,1.666,43295279.6321,166608,12572936.7,21660047.774100002,-2.8050000000000004e-5
APEUSDT,2022-07-06,4.771,5.163,4.732,4.992,450114985.022,888532,45931703,226182192.659,-4.3049999999999996e-5
API3USDT,2022-07-06,2.052,2.27,2.035,2.068,114370921.14660001,330500,26861026,57913645.9079,0.0012201299999999998
ARPAUSDT,2022-07-06,0.03617,0.03739,0.03596,0.03676,13317190.00406,63751,173184245,6365928.51004,-5.974000000000001e-5
ARUSDT,2022-07-06,11.819,12.5,11.552,11.644,46061023.5237,174100,1982187.4,23634475.8258,-3.0000000000000003e-4
ATAUSDT,2022-07-06,0.1648,0.1793,0.1632,0.1677,27345154.8921,120521,76928757,13075024.4991,-2.8545e-4
ATOMUSDT,2022-07-06,8.751,9.443999999999999,8.697000000000001,8.894,355694770.48668003,849772,20284918.55,183181929.80677,2.8115e-4
AUDIOUSDT,2022-07-06,0.329,0.3415,0.3243,0.3314,16868174.3678,87441,25210597,8374814.3378,2.8604e-4
AVAXUSDT,2022-07-06,17,18.93,16.73,18.39,576400348.98,767763,16214177,293823433.01,5.912e-5
AXSUSDT,2022-07-06,14.1,14.86,14.03,14.51,134887726.28,225752,4721394,68087630.77,3.2667e-4
BAKEUSDT,2022-07-06,0.2458,0.2776,0.244,0.2692,71007617.1286,229364,136903034,36366625.8165,-2.0030000000000002e-4
BALUSDT,2022-07-06,4.831,5.08,4.783,4.8069999999999995,14581260.9677,76694,1447305.8,7087181.352,-1.2192999999999999e-4
BANDUSDT,2022-07-06,1.3146,1.3585,1.3008,1.3405,13579155.18184,99056,4860233,6474327.3312,-3.0000000000000003e-4
BATUSDT,2022-07-06,0.4339,0.4565,0.4251,0.4264,138309451.46859,354250,157607290,69144106.16601,2.2117000000000003e-4
BCHUSDT,2022-07-06,102.7,106.95,102.35,104.69,102184400.28344,282478,479685.205,50198795.221370004,3.5068e-4
BELUSDT,2022-07-06,0.8343,0.8584,0.8239,0.8424,50549384.9609,179653,28895757,24329279.7235,-2.4713000000000003e-4
BLZUSDT,2022-07-06,0.08818,0.09112999999999999,0.087,0.08996,17612336.40347,106816,95846890,8581081.70514,-1.3295e-4
BNBUSDT,2022-07-06,224.97,239,223.73,236.36,531320388.66743,832174,1189055.71,277153091.01276,1.8907e-4
BTCDOMUSDT,2022-07-06,1492.4,1503.9,1474.6,1488.2,4790032.7618,17067,1509.809,2250082.8339,-3.0000000000000003e-4
BTCUSDT,2022-07-06,19507,20749.2,19478,20140.1,16631623713.49683,6227498,425461.089,8562895914.721371,-2.8373e-4
BTSUSDT,2022-07-06,0.00984,0.01053,0.00983,0.01027,10867811.62654,50530,517056269,5293489.38272,-1.3756e-4
C98USDT,2022-07-06,0.4738,0.5139,0.4706,0.5077,27607450.0064,144498,28863441,14214377.1052,-6.952e-5
CELOUSDT,2022-07-06,0.909,0.935,0.892,0.902,21114131.6963,83433,11418364.1,10404502.4457,-2.1798e-4
CELRUSDT,2022-07-06,0.014769999999999998,0.015619999999999998,0.014730000000000002,0.015330000000000002,19487327.85914,87081,622360335,9482804.03189,-3.0000000000000003e-4
CHRUSDT,2022-07-06,0.1763,0.1846,0.1752,0.179,17484295.7816,73999,47177623,8476045.445,-2.8946e-4
CHZUSDT,2022-07-06,0.09742999999999999,0.10086,0.09677999999999999,0.09827000000000001,24566322.79225,110797,120500300,11903956.54475,-3.0000000000000003e-4
COMPUSDT,2022-07-06,45.54,47.74,45.18,45.99,45987166.06957,165013,489056.719,22666979.26689,3.222e-5
COTIUSDT,2022-07-06,0.09192,0.09586,0.09142,0.09272000000000001,9895550.60623,59693,52709683,4930620.02705,-3.0000000000000003e-4
CRVUSDT,2022-07-06,0.899,1.01,0.888,0.971,566720674.2417,840627,307463844.1,294839903.8357,9.030500000000001e-4
CTKUSDT,2022-07-06,0.7813,0.8749,0.7732,0.855,101012747.1911,632465,63882608,53877549.4743,0.00340858
CTSIUSDT,2022-07-06,0.1474,0.1521,0.1456,0.1481,10289312.1284,49071,32998535,4900776.3337,-3.0000000000000003e-4
CVCUSDT,2022-07-06,0.14060999999999998,0.14615999999999998,0.139,0.13968,10503516.88411,58333,36338267,5151432.92797,-2.6379999999999998e-5
DARUSDT,2022-07-06,0.2855,0.296,0.2796,0.2921,12694005.44058,68609,21434802.5,6176644.55782,-3.0000000000000003e-4
DASHUSDT,2022-07-06,42.28,44.34,42.07,43.53,28694588.8263,92559,336424.102,14555651.88208,-3.0000000000000003e-4
DEFIUSDT,2022-07-06,665.7,697.5,662.3,684.2,6464336.6628,21402,4735.435,3238955.529,-2.9443000000000004e-4
DENTUSDT,2022-07-06,8.68e-4,9.130000000000001e-4,8.67e-4,8.849999999999999e-4,27985155.614831,95891,15537815831,13833082.052853,-3.0000000000000003e-4
DGBUSDT,2022-07-06,0.0092,0.00972,0.0092,0.00965,7010820.5053,38903,368047522,3498598.80056,-3.0000000000000003e-4
DOGEUSDT,2022-07-06,0.06637,0.06909,0.0661,0.06687,165683402.08115,422708,1212062021,81730036.37212,-3.0000000000000003e-4
DOTUSDT,2022-07-06,6.72,6.9879999999999995,6.6610000000000005,6.898,261577838.4328,602990,18698864.8,128065567.2304,6.654499999999999e-4
DUSKUSDT,2022-07-06,0.11265,0.11785,0.11135999999999999,0.11475,6781561.60013,50949,28525768,3271579.07456,-3.0000000000000003e-4
DYDXUSDT,2022-07-06,1.855,1.986,1.761,1.804,412501175.2522,787138,114313542.1,210376044.0599,1.7549999999999998e-4
EGLDUSDT,2022-07-06,53.59,55.5,52.77,54.76,43462578.411,147190,395768.9,21469778.554,-2.054e-4
ENJUSDT,2022-07-06,0.5296,0.5529,0.519,0.5311,57018579.2713,192084,52405190,28147195.9263,-2.7084e-4
ENSUSDT,2022-07-06,9.296,10.146,9.052,9.982999999999999,56723527.3006,222625,2956521.8000000003,28226413.5958,-2.2323000000000002e-4
EOSUSDT,2022-07-06,0.941,1.001,0.9329999999999999,0.981,101298675.6764,182880,52744901.6,51396113.7439,-2.9838e-4
ETCUSDT,2022-07-06,14.617,15.349,14.547,14.936,77504948.5963,245373,2611289.35,39071754.795609996,-2.6941e-4
ETHUSDT,2022-07-06,1092.4,1169.6,1087.45,1132.85,7665821048.98188,4493478,3460118.593,3921126838.2378902,-2.4373e-4
FILUSDT,2022-07-06,5.385,5.5889999999999995,5.345,5.479,81566979.5134,210596,7418910.3,40789568.1355,-3.0000000000000003e-4
FLMUSDT,2022-07-06,0.1009,0.1068,0.1004,0.1041,29332127.8169,114618,137692620,14251984.1075,-1.3941000000000002e-4
FLOWUSDT,2022-07-06,1.554,1.629,1.546,1.57,21640505.8199,86515,6988056.3,11050605.5224,-4.5205e-4
FTMUSDT,2022-07-06,0.2513,0.2641,0.2492,0.256,165813262.195,341477,322286633,82691756.5185,-9e-5
FTTUSDT,2022-07-06,24.526,25.839,24.479,25.572,14770665.5404,59148,290773.1,7348663.9272,0.0012464099999999999
GALAUSDT,2022-07-06,0.05239,0.05442,0.05201,0.053279999999999994,118261013.09068,364084,1073179557,57215133.5154,-2.8517e-4
GALUSDT,2022-07-06,2.7598,2.8924,2.7438,2.8069,28616736.0343,175624,4825203,13572687.551,-3.0000000000000003e-4
GMTUSDT,2022-07-06,0.8841,0.9638,0.8818,0.9527,1221008901.3813,2036024,666843624,615277702.0471,4.6986e-4
GRTUSDT,2022-07-06,0.09472,0.09911,0.09405,0.09717,28423444.85751,135672,142337625,13831203.24269,-3.0000000000000003e-4
GTCUSDT,2022-07-06,2.478,2.576,2.45,2.484,16379911.8425,83769,3158978,7894871.6315,-1.2315e-4
HBARUSDT,2022-07-06,0.0611,0.06282,0.0605,0.06141,14902974.96055,66321,115842113,7131790.75412,2.850999999999999e-5
HNTUSDT,2022-07-06,9.104,9.426,8.972,9.102,16229167.084999999,88358,845254,7731939.919,-1.9812e-4
HOTUSDT,2022-07-06,0.00206,0.002125,0.002049,0.002081,14399567.662925,63549,3357370065,7013353.464202,-1.5375e-4
ICXUSDT,2022-07-06,0.2828,0.293,0.28,0.2855,8086707.4557,37088,13971551,4000758.7767,-2.6298e-4
IMXUSDT,2022-07-06,0.9731,1.0266,0.9635,1.0096,57627817.738,193541,28845138,28868162.64,-2.2334e-4
IOSTUSDT,2022-07-06,0.013380000000000001,0.013736000000000002,0.013291999999999998,0.013453999999999999,11487698.187132,75912,430336644,5810893.312232,7.640000000000001e-6
IOTAUSDT,2022-07-06,0.2648,0.2763,0.2639,0.2711,11998056.59929,50689,21666711.4,5881949.26882,-3.0000000000000003e-4
IOTXUSDT,2022-07-06,0.0252,0.02738,0.02503,0.026950000000000002,33619560.00586,138713,637568585,16893136.93258,3.267999999999999e-5
JASMYUSDT,2022-07-06,0.0098,0.01014,0.00974,0.0099,27331681.5367,87949,1355576841,13443899.40597,9.3983e-4
KAVAUSDT,2022-07-06,1.7869,1.8806,1.7538,1.8065,42651010.16632,176633,11513422.700000001,20898573.51285,-1.6379e-4
KLAYUSDT,2022-07-06,0.2304,0.2358,0.2287,0.2298,11217513.29534,40683,23675534.8,5487237.4893,-3.0000000000000003e-4
KNCUSDT,2022-07-06,1.24,1.431,1.238,1.365,127188093.046,370678,46949432,64072370.986,-2.7341e-4
KSMUSDT,2022-07-06,49.55,51.68,49.29,50.7,15188451.041,78610,147958.8,7461521.792,1.6783e-4
LINAUSDT,2022-07-06,0.00831,0.00872,0.00826,0.00863,20354588.00587,97222,1194429926,10116374.08085,-3.4882e-4
LINKUSDT,2022-07-06,6.138999999999999,6.445,6.106,6.227,192363279.89076,469531,15061408.72,94659599.21178,-3.0000000000000003e-4
LITUSDT,2022-07-06,0.943,1.021,0.909,0.914,208718056.181,441610,108961118.9,105057343.8901,-3.0000000000000003e-4
LPTUSDT,2022-07-06,8.062000000000001,8.612,8.02,8.427999999999999,7209603.1089,58153,421748.5,3525281.3442,4.9090000000000006e-5
LRCUSDT,2022-07-06,0.3962,0.4184,0.3925,0.4036,35154527.8645,160444,41660549,16974626.019,-3.0000000000000003e-4
LTCUSDT,2022-07-06,48.3,51.36,48.12,49.9,152910709.55501,349792,1503756.287,75007468.12641,-2.4502e-4
MANAUSDT,2022-07-06,0.8484,0.92,0.8452,0.9035,154828258.5541,429394,83891193,74623823.3963,-1.7790000000000001e-4
MASKUSDT,2022-07-06,1.424,1.49,1.415,1.459,19128073.512,86376,6358693,9262339.874,-2.5881e-4
MATICUSDT,2022-07-06,0.4972,0.5357,0.4851,0.5166,549975486.3876,867735,539460626,276635144.5906,-2.6626000000000004e-4
MKRUSDT,2022-07-06,915,997.2,903.9,968.4,30100358.1703,113653,15505.331,14791663.0957,-3.0000000000000003e-4
MTLUSDT,2022-07-06,1.2297,1.2832,1.2278,1.2465,19234409.1639,114393,7101162,8895981.5613,6.6391e-4
NEARUSDT,2022-07-06,3.331,3.507,3.307,3.442,218130478.184,464837,32147602,109623851.708,1.1462000000000001e-4
NEOUSDT,2022-07-06,8.204,8.55,8.168,8.369,19834476.02875,99674,1128224.3499999999,9447470.71342,-8.559000000000001e-5
NKNUSDT,2022-07-06,0.08706,0.09136,0.08588,0.08839,7721935.45107,49206,42187360,3724168.99137,1.4082e-4
OCEANUSDT,2022-07-06,0.16542,0.17263,0.1635,0.16809000000000002,25699857.118019998,120737,82605873,13878003.39744,-1.5532000000000002e-4
OGNUSDT,2022-07-06,0.2915,0.2965,0.2699,0.2786,184717462.6144,499035,319863053,89733376.7023,0.01558595
OMGUSDT,2022-07-06,1.789,1.853,1.776,1.812,11595447.4387,63828,3117804.6,5662598.8304,-3.0000000000000003e-4
ONEUSDT,2022-07-06,0.0175,0.01839,0.017419999999999998,0.01796,39448388.36901,158135,1084067844,19498069.32581,4.4894e-4
ONTUSDT,2022-07-06,0.2315,0.24,0.2297,0.2336,12940673.0606,52672,26939009,6314029.3103,-1.1628e-4
OPUSDT,2022-07-06,0.5239,0.5447,0.5162,0.5389,59210538.58832,193662,54232754.7,28772769.53817,9.944999999999998e-5
PEOPLEUSDT,2022-07-06,0.02429,0.025519999999999998,0.02408,0.0248,90150434.4216,296353,1785790949,44180634.00352,-2.2305e-4
QTUMUSDT,2022-07-06,2.7710000000000004,2.8960000000000004,2.7560000000000002,2.8339999999999996,11945580.3433,55762,2037201.2,5767532.786499999,-2.4374e-4
RAYUSDT,2022-07-06,0.6759999999999999,0.7120000000000001,0.672,0.7040000000000001,10256726.1415,34821,7512488.8,5230193.3021,-3.0000000000000003e-4
REEFUSDT,2022-07-06,0.0033399999999999997,0.0034920000000000003,0.0033159999999999995,0.003414,12313779.154316,55391,1744594975,5941384.102755,-1.019e-4
RENUSDT,2022-07-06,0.1212,0.1262,0.1189,0.1237,24628822.9849,98276,100697138,12328709.360100001,-3.0000000000000003e-4
RLCUSDT,2022-07-06,1.0629,1.0983,0.99,0.9987,143825387.99113,420935,67170714.5,70494880.22095999,-1.2187e-4
ROSEUSDT,2022-07-06,0.0493,0.0515,0.04848,0.051,18810927.95495,105184,187235818,9369443.12192,-2.6953000000000003e-4
RSRUSDT,2022-07-06,0.0068709999999999995,0.0071590000000000004,0.0067540000000000005,0.006868000000000001,48494524.660526,203713,3305207084,22924963.478988,0.00102807
RUNEUSDT,2022-07-06,2.041,2.249,2.026,2.165,128669648.353,363951,30926427,66386630.733,-3.0000000000000003e-4
RVNUSDT,2022-07-06,0.022609999999999998,0.02365,0.02246,0.02298,9118022.82834,53668,193489146,4457231.63551,-2.4035000000000001e-4
SANDUSDT,2022-07-06,1.1326,1.2863,1.129,1.2401,763325427.9493,1232492,313400730,384129532.6487,1.4008e-4
SCUSDT,2022-07-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-06,0.3342,0.3502,0.3327,0.3481,8206612.7576,43309,12176815,4176610.1153,1.8319e-4
SKLUSDT,2022-07-06,0.045110000000000004,0.047889999999999995,0.0447,0.04677,20119420.61461,104754,209853251,9810435.31078,-2.2055e-4
SNXUSDT,2022-07-06,2.6069999999999998,2.7880000000000003,2.553,2.583,82877824.0214,288848,15129661,40169723.3731,1.2479e-4
SOLUSDT,2022-07-06,33.83,36.66,33.59,35.73,1346969424.67,1164198,19230965,684636361.48,-8.423e-5
SRMUSDT,2022-07-06,0.735,0.757,0.73,0.741,36961164.786,102052,24328339,18049898.062,-3.0000000000000003e-4
STMXUSDT,2022-07-06,0.0069099999999999995,0.00725,0.00683,0.0070599999999999994,12103386.47493,46772,842260055,5927072.55944,6.1746e-4
STORJUSDT,2022-07-06,0.6331,0.6915,0.6262,0.6611,77700845.8789,266376,58623803,38436296.6876,9.6484e-4
SUSHIUSDT,2022-07-06,1.054,1.126,1.048,1.103,52869304.669,153709,24657120,26867377.423,-2.9731e-4
SXPUSDT,2022-07-06,0.3826,0.3992,0.3803,0.3892,18641404.62394,88663,23122315.4,9016904.545260001,-2.2828e-4
THETAUSDT,2022-07-06,1.187,1.242,1.171,1.206,64267374.1704,144883,26576012.3,32032178.6394,-1.1133e-4
TOMOUSDT,2022-07-06,0.4749,0.5056,0.4749,0.4882,30187847.436,125797,29935052,14703179.961,-1.0679000000000001e-4
TRBUSDT,2022-07-06,11.28,12.18,11.04,11.73,32138988.148,123537,1426357,16516654.634,-3.0000000000000003e-4
TRXUSDT,2022-07-06,0.06692999999999999,0.06896000000000001,0.06663,0.06686,94987039.16007,241401,711457082,48242915.11062,0.00144857
UNFIUSDT,2022-07-06,5.48,6.24,5.367999999999999,6.105,340426333.3465,753975,28839352.7,169823485.8119,-1.9085e-4
UNIUSDT,2022-07-06,5.085,5.498,5.066,5.31,70578958.924,243510,6507909,34668911.041,-3.0000000000000003e-4
VETUSDT,2022-07-06,0.02229,0.02345,0.02217,0.02323,49816334.08309,148446,1068872800,24496658.92308,-2.3025e-4
WAVESUSDT,2022-07-06,5.186,5.383,5.151,5.213,151500067.1659,412060,13855860.4,72734070.561,-1.1794e-4
WOOUSDT,2022-07-06,0.167,0.18775,0.16546,0.17962999999999998,68262337.64477,218780,181986312,33121024.1644,-1.1340000000000017e-5
XEMUSDT,2022-07-06,0.0394,0.041,0.0393,0.0401,41786969.3221,96539,511809887,20531512.2802,-7.907e-5
XLMUSDT,2022-07-06,0.10692,0.1098,0.10592,0.1081,30730219.95747,128930,143492084,15524088.09857,2.2675e-4
XMRUSDT,2022-07-06,120.79,126.78,120.3,124.35,44249187.0925,171163,183099.685,22649222.81295,-3.0000000000000003e-4
XRPUSDT,2022-07-06,0.3162,0.3276,0.3155,0.323,263627000.6496,416407,410002928.6,132449720.23076,7.667e-5
XTZUSDT,2022-07-06,1.45,1.531,1.443,1.511,49292437.252399996,135917,16426978.4,24477395.8895,-5.14e-5
YFIUSDT,2022-07-06,6090,6298,6000,6124,47071774.675,182822,3819.878,23490594.351999998,1.0017000000000001e-4
ZECUSDT,2022-07-06,55.87,58.67,55.52,57.56,38630747.68974,175032,334133.883,19143187.6537,-3.0000000000000003e-4
ZENUSDT,2022-07-06,14.402999999999999,15.368,14.309000000000001,15.008,20196214.4542,118273,658244.6,9847039.645,-2.7829e-4
ZILUSDT,2022-07-06,0.03832,0.03993,0.038110000000000005,0.03877,51056964.0857,198967,654626620,25568537.65913,-3.0000000000000003e-4
ZRXUSDT,2022-07-06,0.2979,0.3098,0.2959,0.3024,23298112.09085,91828,37773207.3,11435545.0747,-1.9015000000000001e-4
1000SHIBUSDT,2022-07-07,0.010386,0.010823000000000001,0.010351,0.01073,172274001.300361,320353,8031302431,84707554.010693,1.2947000000000002e-4
1000XECUSDT,2022-07-07,0.042730000000000004,0.04349,0.0415,0.0422,18865585.92805,87867,214078157,9098016.12924,9.9782e-4
1INCHUSDT,2022-07-07,0.6159,0.6479,0.6152,0.6401,23153993.698,109006,18381149,11533407.5274,-3.0000000000000003e-4
AAVEUSDT,2022-07-07,61.09,69.56,61.07,69.41,85293692.731,241104,682354.4,44252873.504,-3.0000000000000003e-4
ADAUSDT,2022-07-07,0.4557,0.474,0.455,0.4701,306552994.1549,450900,330151662,153248857.8789,-2.3274e-4
ALGOUSDT,2022-07-07,0.3071,0.3185,0.3068,0.3167,38422319.25757,129042,62177331.2,19447299.28633,-3.0000000000000003e-4
ALICEUSDT,2022-07-07,2.229,2.488,2.2230000000000003,2.463,69696759.1868,209684,14683553.7,34989397.6727,-2.1882e-4
ALPHAUSDT,2022-07-07,0.1145,0.1218,0.1142,0.1201,12668993.7007,54423,53447571,6297207.4497,-3.0000000000000003e-4
ANKRUSDT,2022-07-07,0.0279,0.0293,0.027889999999999998,0.029169999999999998,9325698.82305,43222,161450773,4582508.64079,2.242e-5
ANTUSDT,2022-07-07,1.6669999999999998,1.734,1.652,1.7269999999999999,11077449.4452,58239,3061556.1,5188710.2803,-3.0000000000000003e-4
APEUSDT,2022-07-07,4.991,5.147,4.882,5.103,321254452.371,605266,31646001,159210097.683,1.725e-5
API3USDT,2022-07-07,2.068,2.139,2.04,2.095,35749914.495,114408,8640001.6,18085022.0269,3.9515e-4
ARPAUSDT,2022-07-07,0.03677,0.03955,0.03669,0.03846,19528167.44806,83693,250792188,9611801.70388,-1.7279e-4
ARUSDT,2022-07-07,11.645,12.05,11.460999999999999,11.675,33760070.9861,121207,1472936.6,17222332.9813,-3.0000000000000003e-4
ATAUSDT,2022-07-07,0.1677,0.1766,0.1674,0.1737,14808215.032,74349,41853859,7210000.9386,-3.0000000000000003e-4
ATOMUSDT,2022-07-07,8.892000000000001,9.181000000000001,8.68,9.038,161613748.5168,441667,9097237.32,81151091.33271,4.1075e-4
AUDIOUSDT,2022-07-07,0.3314,0.3474,0.3309,0.343,14855829.683699999,80384,21060626,7119117.1226,-2.6055e-4
AVAXUSDT,2022-07-07,18.38,20.09,18.32,19.84,555614010.26,699376,14846315,285484015.75,1.7063e-4
AXSUSDT,2022-07-07,14.51,15.25,14.46,15.14,122629049.56,200965,4150302,61615732.04,2.3674999999999998e-4
BAKEUSDT,2022-07-07,0.2692,0.3025,0.2653,0.2977,123870378.90269999,348545,220406588,63188828.387099996,2.4824e-4
BALUSDT,2022-07-07,4.809,5.081,4.803999999999999,5.067,10899502.2009,59099,1073801.7,5285751.2691,2.3181e-4
BANDUSDT,2022-07-07,1.3394,1.4215,1.3331,1.3912,22691727.72703,117806,8209742.1,11322173.71912,-2.8022e-4
BATUSDT,2022-07-07,0.4263,0.4583,0.4252,0.4486,55154768.86931,170627,61436967.9,27379089.84191,-6.342e-5
BCHUSDT,2022-07-07,104.71,110.57,104.55,108.88,92599789.52138999,242276,447178.675,47739878.65043,6.679400000000001e-4
BELUSDT,2022-07-07,0.8423,0.89,0.8402,0.8717,49717390.6528,174516,27873064,23951126.1559,-3.0000000000000003e-4
BLZUSDT,2022-07-07,0.08996,0.09275,0.08915,0.09172999999999999,18183182.96708,92805,94586504,8591847.44947,-1.7224000000000002e-4
BNBUSDT,2022-07-07,236.37,243,235.06,240.47,380604443.8453,623525,818717.86,194960905.36591,1.9788e-4
BTCDOMUSDT,2022-07-07,1488.3,1491.1,1449.1,1455.5,7558723.0165,18536,2213.556,3248060.3865,-5.9338e-4
BTCUSDT,2022-07-07,20140.1,21050,20125.3,20881.9,11562348713.78316,4361888,294335.202,6035413544.13278,-2.5274e-4
BTSUSDT,2022-07-07,0.01027,0.01128,0.01017,0.011009999999999999,26832271.2964,91674,1245990971,13660970.98388,3.2355000000000003e-4
C98USDT,2022-07-07,0.5077,0.5236,0.4976,0.5161,25884360.2602,128490,24147111,12278871.801,-1.851e-4
CELOUSDT,2022-07-07,0.902,0.96,0.9009999999999999,0.9490000000000001,22962275.8699,80134,11845406.4,11071909.5201,-1.9357e-4
CELRUSDT,2022-07-07,0.015319999999999999,0.016640000000000002,0.01525,0.01652,17383268.000070002,76005,536673977,8540459.11037,-1.5847e-4
CHRUSDT,2022-07-07,0.1791,0.1905,0.1791,0.1882,17480187.5404,64381,46486539,8557668.0753,-2.9662000000000004e-4
CHZUSDT,2022-07-07,0.09826,0.10245,0.09807,0.10151,22550033.688899998,93218,110752494,11068628.74746,-3.0000000000000003e-4
COMPUSDT,2022-07-07,45.99,50.15,45.58,48.11,77070447.02456,249959,796254.855,38275375.901870005,1.8249e-4
COTIUSDT,2022-07-07,0.09275,0.09541000000000001,0.09168,0.09502999999999999,11707331.57733,57344,59953684,5597615.59115,-3.0000000000000003e-4
CRVUSDT,2022-07-07,0.971,1.004,0.9359999999999999,0.982,231883778.913,369434,123399843.7,119557223.53570001,7.233399999999999e-4
CTKUSDT,2022-07-07,0.8546,0.912,0.854,0.8883,90315518.1595,522221,53765570,47332895.2151,0.00206611
CTSIUSDT,2022-07-07,0.1482,0.157,0.1479,0.1552,14648164.089,64689,44771356,6851855.506,-2.775e-4
CVCUSDT,2022-07-07,0.13976,0.14526,0.13953,0.14443,8324373.58379,47769,28873656,4107743.94471,1.6361000000000001e-4
DARUSDT,2022-07-07,0.2921,0.3108,0.29,0.3036,16960880.63357,84560,27237183,8201876.24655,-3.0000000000000003e-4
DASHUSDT,2022-07-07,43.52,45.44,43.47,45.11,14538064.3236,71443,162671.12099999998,7208607.52976,-3.0000000000000003e-4
DEFIUSDT,2022-07-07,684.4,723.1,683.6,719.2,4792027.5868,16829,3416.136,2394385.6296,-2.6168000000000003e-4
DENTUSDT,2022-07-07,8.86e-4,9.38e-4,8.849999999999999e-4,9.339999999999999e-4,18897092.701458998,68685,10470587071,9487782.862131,-3.0000000000000003e-4
DGBUSDT,2022-07-07,0.00965,0.00997,0.00958,0.00993,8366596.65073,39856,423589691,4130606.25998,5.1599999999999845e-6
DOGEUSDT,2022-07-07,0.06686,0.07087,0.0668,0.07002,219937420.68893,470907,1632083217,112217671.42651,-3.0000000000000003e-4
DOTUSDT,2022-07-07,6.896,7.152,6.785,7.115,200474287.2334,453922,14111737.2,98411286.8093,2.4412e-4
DUSKUSDT,2022-07-07,0.11477000000000001,0.12482,0.11464,0.12202,11188834.53389,69373,47095317,5609131.83812,-2.4448e-4
DYDXUSDT,2022-07-07,1.804,2.028,1.781,1.9569999999999999,317159985.1571,573852,85914973.5,164260019.696,3.4596e-4
EGLDUSDT,2022-07-07,54.76,55.87,53.57,55.26,31875131.838999998,114588,285717.7,15609180.901999999,-1.7680000000000001e-4
ENJUSDT,2022-07-07,0.5312,0.5551,0.5295,0.5509,37061129.4186,144371,33231913,18032237.9935,-3.0000000000000003e-4
ENSUSDT,2022-07-07,9.982999999999999,10.671,9.902000000000001,10.443,95150920.0161,288753,4752857.6,48738494.2604,-3.0000000000000003e-4
EOSUSDT,2022-07-07,0.981,1.025,0.9790000000000001,1.0170000000000001,58738369.2539,116171,29997381.9,29991883.507,-2.8638000000000003e-4
ETCUSDT,2022-07-07,14.936,15.725999999999999,14.914000000000001,15.607999999999999,53588879.37131,181890,1796233.81,27390530.50098,-2.7828e-4
ETHUSDT,2022-07-07,1132.85,1229,1131.74,1219.75,6712786676.42245,3885587,2967542.787,3503755904.65943,-2.6891e-4
FILUSDT,2022-07-07,5.48,5.794,5.476,5.739,76364404.8352,201994,6677597.8,37583292.9838,-2.5903e-4
FLMUSDT,2022-07-07,0.1042,0.1133,0.104,0.1097,37954212.9021,140174,169309906,18485913.3227,-1.8697e-4
FLOWUSDT,2022-07-07,1.571,1.635,1.56,1.6280000000000001,12282782.3318,51919,3804262.8,6063958.774,2.515100000000001e-4
FTMUSDT,2022-07-07,0.2559,0.272,0.255,0.2691,129389379.418,279404,246064181,64600172.1252,-2.7107e-4
FTTUSDT,2022-07-07,25.572,27.361,25.566,27.106,23428385.5977,73739,439649.2,11633759.761400001,0.00174099
GALAUSDT,2022-07-07,0.053279999999999994,0.057229999999999996,0.05322999999999999,0.05702,142484744.72687,334789,1302717098,71692072.26853,-3.0000000000000003e-4
GALUSDT,2022-07-07,2.808,2.982,2.8053,2.9537,25382844.758,159888,4349246,12556782.6709,-3.0000000000000003e-4
GMTUSDT,2022-07-07,0.9528,0.9948,0.942,0.9766,887480487.7493,1510104,462165658,446813291.935,6.6577e-4
GRTUSDT,2022-07-07,0.09717999999999999,0.10252,0.09673,0.10166,31457438.39858,132331,149413408,14930794.9479,-3.0000000000000003e-4
GTCUSDT,2022-07-07,2.485,2.585,2.476,2.5580000000000003,11469471.2971,56850,2073066.9,5231881.2028,-2.9335e-4
HBARUSDT,2022-07-07,0.06143,0.0643,0.06125,0.06387000000000001,11363309.95083,48360,88180749,5505582.21879,8.628e-5
HNTUSDT,2022-07-07,9.103,9.417,9.079,9.308,16266777.341,84767,837822,7768790.793,-2.9255000000000004e-4
HOTUSDT,2022-07-07,0.0020800000000000003,0.002151,0.002078,0.002132,13224620.157444,56516,3015379375,6357560.032331,-3.0000000000000003e-4
ICXUSDT,2022-07-07,0.2855,0.2943,0.2847,0.2932,9236119.6289,40882,16143549,4668850.4439,-1.386e-4
IMXUSDT,2022-07-07,1.0095,1.0245,0.9652,1.0153,30178832.9929,118545,14837471,14795776.1422,-2.0762000000000002e-4
IOSTUSDT,2022-07-07,0.013453999999999999,0.01402,0.013425,0.013843000000000001,11406385.36971,64393,405152143,5538038.100792,-2.8422e-4
IOTAUSDT,2022-07-07,0.271,0.2831,0.2706,0.2811,9991273.3468,43630,17916092.1,4950697.1808,-3.0000000000000003e-4
IOTXUSDT,2022-07-07,0.026930000000000003,0.02907,0.026869999999999998,0.02827,41247479.64366,150719,744489122,20728792.37186,5.3683e-4
JASMYUSDT,2022-07-07,0.0099,0.0114,0.0099,0.0111,98724491.98856,249303,4635965043,50483202.187970005,8.682e-5
KAVAUSDT,2022-07-07,1.8071,1.8707,1.7947,1.8574,28379690.25698,120099,7620012.2,13923647.10675,-4.659e-5
KLAYUSDT,2022-07-07,0.2299,0.2379,0.2291,0.2365,9127277.61448,35778,19368146.8,4506626.75112,1.2161999999999999e-4
KNCUSDT,2022-07-07,1.365,1.415,1.356,1.391,39114445.168,134305,14111620,19471029.757,-2.5462e-4
KSMUSDT,2022-07-07,50.68,52.7,50.58,52.31,12987291.194,71802,122017.6,6285867.755,1.9475e-4
LINAUSDT,2022-07-07,0.00864,0.00911,0.00854,0.00902,16994885.628650002,77557,975846559,8540663.01062,-1.1119000000000001e-4
LINKUSDT,2022-07-07,6.227,6.688,6.215,6.597,186073076.483,429776,14445968.68,92974353.43473,-3.0000000000000003e-4
LITUSDT,2022-07-07,0.914,0.9390000000000001,0.892,0.915,65297307.4895,183952,34024892.6,31303834.3686,-3.0000000000000003e-4
LPTUSDT,2022-07-07,8.432,8.847999999999999,8.423,8.761000000000001,9057747.3535,60076,533176.7,4590405.1415,5.633e-5
LRCUSDT,2022-07-07,0.4037,0.4242,0.4015,0.4154,23449095.0778,103620,28255057,11610210.0161,-3.0000000000000003e-4
LTCUSDT,2022-07-07,49.9,51.62,49.56,51.15,111792048.11604999,267074,1110549.688,55866762.42689,-3.0000000000000003e-4
MANAUSDT,2022-07-07,0.9037,0.9486,0.901,0.9279,147100928.881,363152,76897703,70683406.4964,-2.4674e-4
MASKUSDT,2022-07-07,1.458,1.545,1.456,1.524,14386590.838,67767,4639939,6962215.356,-2.7277e-4
MATICUSDT,2022-07-07,0.5165,0.5587,0.5072,0.5559,386441872.3101,643561,373736747,197246482.8557,-2.9632e-4
MKRUSDT,2022-07-07,968.4,1017.7,962.3,1001.1,24460255.7073,95973,12572.371,12455067.2222,-3.0000000000000003e-4
MTLUSDT,2022-07-07,1.2465,1.3578,1.2388,1.3164,40685762.0027,145041,15122158,19699411.879,2.740000000000001e-6
NEARUSDT,2022-07-07,3.443,3.619,3.433,3.572,165660899.286,371876,23737599,83337130.918,-1.0064e-4
NEOUSDT,2022-07-07,8.368,8.847000000000001,8.352,8.796,19961530.17456,92042,1131297.46,9708076.36749,-2.705e-4
NKNUSDT,2022-07-07,0.08837,0.09336,0.08778999999999999,0.09225,8894007.99476,52334,47197624,4277230.54656,8.875199999999999e-4
OCEANUSDT,2022-07-07,0.16805,0.175,0.16745,0.17329,19701662.45605,91804,54771360,9368983.46662,-2.2792e-4
OGNUSDT,2022-07-07,0.2787,0.2829,0.2667,0.2721,114219374.79699999,309024,201761214,55347468.443,0.01055732
OMGUSDT,2022-07-07,1.812,1.89,1.807,1.881,10324734.6071,52542,2942805.6,5431519.7369,-3.0000000000000003e-4
ONEUSDT,2022-07-07,0.01795,0.019430000000000003,0.01789,0.0192,47197067.40599,173787,1262025379,23507373.10653,4.411e-4
ONTUSDT,2022-07-07,0.2335,0.2455,0.2327,0.2443,9546700.94769,42281,20786102.1,4943206.1699,1.1644e-4
OPUSDT,2022-07-07,0.5388,0.5889,0.5361,0.5654,104163250.40021001,281660,89861686,50786242.94648,-1.4249e-4
PEOPLEUSDT,2022-07-07,0.0248,0.025490000000000002,0.02434,0.025240000000000002,60301720.30324,199301,1190307668,29650490.72721,-3.0000000000000003e-4
QTUMUSDT,2022-07-07,2.833,2.977,2.83,2.952,9371370.632,43294,1592442.1,4597221.3273,-3.0000000000000003e-4
RAYUSDT,2022-07-07,0.705,0.745,0.703,0.741,10710764.8258,31746,7682823.4,5572468.8418,-3.0000000000000003e-4
REEFUSDT,2022-07-07,0.0034119999999999997,0.0036630000000000005,0.0034100000000000003,0.003568,12125141.132890001,49186,1768839737,6169491.249606,-2.4185e-4
RENUSDT,2022-07-07,0.1237,0.137,0.1235,0.1339,33352143.189,118283,123760700,16112898.5806,-3.0000000000000003e-4
RLCUSDT,2022-07-07,0.9984,1.023,0.9915,1.0128,70528633.08963,229052,33483613.6,33687705.27728,-6.690000000000002e-6
ROSEUSDT,2022-07-07,0.05099,0.053079999999999995,0.05064,0.05272,17937280.10243,88117,169189730,8763536.35915,-2.7739999999999995e-5
RSRUSDT,2022-07-07,0.006868000000000001,0.007575,0.0068650000000000004,0.007359,100519048.988287,307281,6709548060,48580515.053757995,0.00140789
RUNEUSDT,2022-07-07,2.165,2.396,2.16,2.369,130766166.607,323990,29831656,68057668.32,-2.9822000000000003e-4
RVNUSDT,2022-07-07,0.02299,0.024880000000000003,0.02298,0.02452,9530989.83947,53476,200257828,4794039.57859,-3.0000000000000003e-4
SANDUSDT,2022-07-07,1.24,1.318,1.235,1.2849,563461278.3501,943503,225333495,286148549.81,2.6174e-4
SCUSDT,2022-07-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-07,0.348,0.3593,0.3456,0.3587,6986684.781,35743,9957085,3495259.7881,3.1699999999999984e-6
SKLUSDT,2022-07-07,0.04675,0.04969,0.04635,0.04888,14909423.72062,84520,156961911,7512263.5104,-3.0000000000000003e-4
SNXUSDT,2022-07-07,2.582,2.7039999999999997,2.5669999999999997,2.668,64148712.6316,222437,12359705.7,32423733.2569,7.9164e-4
SOLUSDT,2022-07-07,35.73,38.6,35.65,38.27,1119099136.49,919426,15528175,573946580.59,-1.2950000000000003e-5
SRMUSDT,2022-07-07,0.742,0.777,0.739,0.769,29271915.447,80685,19508879,14778044.62,-2.2678000000000002e-4
STMXUSDT,2022-07-07,0.0070599999999999994,0.007409999999999999,0.00705,0.00735,10498686.01602,43999,713702318,5147066.11701,-1.0306e-4
STORJUSDT,2022-07-07,0.661,0.8057,0.655,0.7737,432557458.0068,982599,293445787,220280028.5287,0.0028249300000000002
SUSHIUSDT,2022-07-07,1.102,1.189,1.099,1.174,52588981.386,162423,22663115,26095404.148000002,-2.6825000000000004e-4
SXPUSDT,2022-07-07,0.3892,0.4036,0.3884,0.4019,15393133.05339,71249,19185718.8,7584532.22016,-2.7799e-4
THETAUSDT,2022-07-07,1.206,1.28,1.203,1.271,47666988.6788,121889,19927309,24687646.9503,-1.8503e-4
TOMOUSDT,2022-07-07,0.4882,0.512,0.4873,0.5075,12400220.9677,64195,11918701,5963173.3746,-3.0000000000000003e-4
TRBUSDT,2022-07-07,11.73,12.75,11.65,12.44,35396282.065,131089,1467399.2,18026689.737,-2.7812000000000003e-4
TRXUSDT,2022-07-07,0.06685,0.06846000000000001,0.06602000000000001,0.06829,100664030.90355,230138,741515699,49767528.019999996,0.00149548
UNFIUSDT,2022-07-07,6.106,6.5,5.854,5.986000000000001,302063828.9769,743145,24775921.5,152257391.8777,-3.0000000000000003e-4
UNIUSDT,2022-07-07,5.309,5.717,5.282,5.683,56708751.799,198988,5234906,28545406.475,-3.0000000000000003e-4
VETUSDT,2022-07-07,0.02323,0.02398,0.02306,0.02383,38565694.939050004,120299,808147942,18980017.60658,-3.0000000000000003e-4
WAVESUSDT,2022-07-07,5.212,5.402,5.194,5.347,117037911.3934,310153,10659336.6,56275216.2655,-3.0000000000000003e-4
WOOUSDT,2022-07-07,0.17962,0.19166,0.17951,0.18880999999999998,30206638.450039998,118483,78940309,14631292.76749,2.8785999999999997e-4
XEMUSDT,2022-07-07,0.0402,0.0414,0.0397,0.0409,27031232.1397,65558,328626896,13292496.390900001,1.982999999999999e-5
XLMUSDT,2022-07-07,0.10812000000000001,0.1129,0.10786,0.11177000000000001,32845387.36224,122219,144726579,15920703.38598,-1.5183000000000002e-4
XMRUSDT,2022-07-07,124.39,129.99,124.12,129.15,40240673.89799,142808,159893.64800000002,20363812.31715,-1.1545e-4
XRPUSDT,2022-07-07,0.323,0.3358,0.3222,0.3338,225048279.21597,374992,341083643.8,112552018.91567,3.535e-5
XTZUSDT,2022-07-07,1.5119999999999998,1.5930000000000002,1.506,1.5759999999999998,42744247.8069,108621,14492554.3,22523837.1991,-1.4056000000000002e-4
YFIUSDT,2022-07-07,6128,6471,6122,6384,36461242.849,152564,2799.558,17622753.043,-1.9042e-4
ZECUSDT,2022-07-07,57.56,59.49,57.15,59.02,29519092.60752,136551,249302.814,14522607.938240001,-3.0000000000000003e-4
ZENUSDT,2022-07-07,15.005,16.183,14.987,16.000999999999998,14090764.8801,88558,454881.8,7055600.7872,-3.0000000000000003e-4
ZILUSDT,2022-07-07,0.03877,0.0407,0.038689999999999995,0.04032,49624183.93929,182000,628722971,24877435.41998,-1.7291000000000002e-4
ZRXUSDT,2022-07-07,0.3024,0.3141,0.3015,0.3114,13713642.86651,57055,22079577.7,6762970.99196,-2.571999999999999e-5
1000SHIBUSDT,2022-07-08,0.01073,0.011518,0.010681,0.011283,382964014.419639,647252,16887518795,186977488.540913,-1.5408000000000002e-4
1000XECUSDT,2022-07-08,0.042210000000000004,0.043539999999999995,0.04067,0.04174,10253564.2488,57037,116669414,4923009.73344,0.0016358599999999998
1INCHUSDT,2022-07-08,0.6402,0.7185,0.6341,0.6907,102250178.8006,342697,74790742,51235896.3298,-2.3240000000000008e-5
AAVEUSDT,2022-07-08,69.38,75.93,67.79,72.81,291403398.019,635998,2085976.2,148426828.619,-2.9872000000000004e-4
ADAUSDT,2022-07-08,0.4701,0.4934,0.46,0.4704,429422269.69990003,626627,441451287,209445704.9729,-7.510000000000001e-5
ALGOUSDT,2022-07-08,0.3167,0.3296,0.3092,0.3177,48994022.07811,162378,74535929.3,23778931.90155,-3.0000000000000003e-4
ALICEUSDT,2022-07-08,2.463,2.491,2.28,2.354,50911314.9236,174380,10165768,24278797.6551,-1.3822000000000001e-4
ALPHAUSDT,2022-07-08,0.1201,0.1258,0.1175,0.1207,13667106.1694,62227,53665925,6503370.9029,-3.0000000000000003e-4
ANKRUSDT,2022-07-08,0.029169999999999998,0.030180000000000002,0.028380000000000002,0.0293,17930884.676,76030,292212561,8588301.81176,-3.0000000000000003e-4
ANTUSDT,2022-07-08,1.7269999999999999,1.7519999999999998,1.6540000000000001,1.7380000000000002,11058346.8179,53638,3236500.3,5524282.4631,-3.0000000000000003e-4
APEUSDT,2022-07-08,5.102,5.298,4.908,5.037,333340089.494,628621,32544282,165728073.103,-3.9750000000000004e-5
API3USDT,2022-07-08,2.095,2.171,1.982,2.072,29170426.7166,100173,6886416.8,14313294.7443,6.303999999999999e-5
ARPAUSDT,2022-07-08,0.03847,0.04189,0.0382,0.03995,31887338.99288,116797,389235203,15589035.85075,-2.8242e-4
ARUSDT,2022-07-08,11.677,12.565,11.36,11.659,33400696.6561,146142,1369277.3,16345964.6346,-3.0000000000000003e-4
ATAUSDT,2022-07-08,0.1738,0.1938,0.1732,0.1861,65455035.1822,231123,176609082,32727312.4638,-3.0000000000000003e-4
ATOMUSDT,2022-07-08,9.039,9.715,8.886000000000001,9.173,192039349.79561,508758,10469364.76,97033549.56921999,5.404e-4
AUDIOUSDT,2022-07-08,0.3429,0.3749,0.3425,0.3532,39578645.188599996,164215,54107599,19534161.377100002,-3.0000000000000003e-4
AVAXUSDT,2022-07-08,19.83,21.15,19.4,20.32,617907900.18,725689,15614835,313776902.92,-3.746999999999999e-5
AXSUSDT,2022-07-08,15.14,15.78,14.47,14.97,150954551.71,244565,4963840,75167498.83,9.633e-4
BAKEUSDT,2022-07-08,0.2977,0.3019,0.278,0.2843,66138945.1768,202930,113756082,32985219.8738,-3.0000000000000003e-4
BALUSDT,2022-07-08,5.067,5.317,4.865,5.084,13648501.9068,67350,1348518.4,6850700.7338,3.998999999999999e-5
BANDUSDT,2022-07-08,1.3917,1.4557,1.3502,1.4072,19788871.0906,111739,6907646.3,9660428.46382,-3.0000000000000003e-4
BATUSDT,2022-07-08,0.4486,0.4604,0.426,0.4337,48324346.2564,155059,51854619.8,22999286.34409,-2.9691e-4
BCHUSDT,2022-07-08,108.89,113.75,106.8,109.55,117476923.01384,312408,525855.03,57828989.0753,7.0427e-4
BELUSDT,2022-07-08,0.8714,0.9047,0.8262,0.8562,53812040.9425,196468,28227278,24475485.128200002,-3.0000000000000003e-4
BLZUSDT,2022-07-08,0.09172999999999999,0.09747,0.09049,0.0931,26784172.78633,122882,133793572,12562518.8313,-3.0000000000000003e-4
BNBUSDT,2022-07-08,240.46,249,236.8,242.19,535585217.95463,806256,1103164.99,266258775.32532,1.7703e-4
BTCDOMUSDT,2022-07-08,1455.5,1518.6,1452.5,1512.9,10074782.7619,22268,3402.627,5083574.7346,-3.0000000000000003e-4
BTCUSDT,2022-07-08,20882,22579.9,20816.2,21947.3,21450258254.20046,7139139,512134.335,11070462792.52504,-2.0212000000000002e-4
BTSUSDT,2022-07-08,0.01102,0.01146,0.01078,0.01143,15765396.31497,65982,682191785,7605879.71885,-1.1001000000000001e-4
C98USDT,2022-07-08,0.5162,0.5344,0.494,0.5074,24290722.4546,125935,23003107,11808728.6478,-1.2724e-4
CELOUSDT,2022-07-08,0.95,0.987,0.9179999999999999,0.941,16616282.78,61591,8179783.5,7785028.6916,-1.4193000000000002e-4
CELRUSDT,2022-07-08,0.01653,0.01735,0.01605,0.01675,23429672.61384,95585,697548612,11662830.30733,-1.5482e-4
CHRUSDT,2022-07-08,0.1882,0.1976,0.1841,0.189,19273247.352900002,77503,49313708,9408151.4195,-3.0000000000000003e-4
CHZUSDT,2022-07-08,0.10151,0.10585,0.09902000000000001,0.10171000000000001,35838677.26623,131115,170741881,17458997.57313,-1.4547e-4
COMPUSDT,2022-07-08,48.1,50.21,46.02,47.5,47634508.49565,196030,482595.68799999997,23116441.73386,2.552e-4
COTIUSDT,2022-07-08,0.09502999999999999,0.09767999999999999,0.09121,0.09312999999999999,15885661.18959,74665,77658893,7327466.34596,-9.554000000000001e-5
CRVUSDT,2022-07-08,0.983,1.072,0.976,1.024,241782447.0115,398415,123014021.4,125876989.8149,2.2537e-4
CTKUSDT,2022-07-08,0.8884,0.9008,0.8417,0.8533,29268173.4267,273169,16887842,14688649.0147,6.5811e-4
CTSIUSDT,2022-07-08,0.1552,0.1607,0.15,0.1562,11642997.4472,56303,34204165,5313898.1052,-3.0000000000000003e-4
CVCUSDT,2022-07-08,0.14442,0.1526,0.14436,0.14853,14000836.17243,75327,48379799,7148462.15126,1.047e-5
DARUSDT,2022-07-08,0.3035,0.3159,0.2934,0.3007,13842998.70908,76209,20691923.1,6305477.82489,-3.0000000000000003e-4
DASHUSDT,2022-07-08,45.09,47.36,44.8,45.98,18879362.38315,86830,205912.202,9455615.41279,-3.0000000000000003e-4
DEFIUSDT,2022-07-08,719.2,752,705.5,724.8,5207350.1051,17607,3551.043,2579638.3352,-5.4850000000000005e-5
DENTUSDT,2022-07-08,9.33e-4,9.660000000000001e-4,8.98e-4,9.18e-4,21288884.950048,79312,11235061157,10408041.051179,-3.0000000000000003e-4
DGBUSDT,2022-07-08,0.00993,0.01077,0.00993,0.01043,12087072.90542,53096,583754914,6075503.52698,-2.835e-4
DOGEUSDT,2022-07-08,0.07002,0.07355,0.06816,0.07009,219236643.59826,496012,1512977560,106440904.98563,-2.0939e-4
DOTUSDT,2022-07-08,7.115,7.461,6.931,7.11,274644091.109,568577,18402314.6,131969280.3941,4.5639000000000004e-4
DUSKUSDT,2022-07-08,0.12207,0.12925,0.11903,0.1225,17442230.88608,90091,67954523,8520700.66654,-3.0000000000000003e-4
DYDXUSDT,2022-07-08,1.9580000000000002,2.065,1.889,1.969,232422507.6007,496764,60344134.6,117966999.4008,2.2536e-4
EGLDUSDT,2022-07-08,55.28,57.27,53.04,54.57,45311933.292,166278,399885.6,22201232.818,-1.6983000000000002e-4
ENJUSDT,2022-07-08,0.5509,0.5684,0.5253,0.5404,41779318.1229,167353,36746246,20134961.0103,-3.0000000000000003e-4
ENSUSDT,2022-07-08,10.443,10.645999999999999,9.851,10.243,49486694.2863,191793,2298840.4,23607039.6673,-3.0000000000000003e-4
EOSUSDT,2022-07-08,1.016,1.072,1.003,1.025,85209806.2789,164644,41790233.6,43117537.2997,-3.0000000000000003e-4
ETCUSDT,2022-07-08,15.61,16.355,15.387,15.735999999999999,83137702.53815,263035,2552154.9,40392260.01203,-3.0000000000000003e-4
ETHUSDT,2022-07-08,1219.75,1277,1192,1235,8499968151.64582,4582625,3530330.289,4346794129.08908,-2.5505e-4
FILUSDT,2022-07-08,5.739,5.934,5.558,5.6979999999999995,66709378.702700004,207783,5613758.5,32234614.5038,-2.4504e-4
FLMUSDT,2022-07-08,0.1098,0.1176,0.1096,0.113,30625392.5163,117413,131393949,14888877.7049,-3.0000000000000003e-4
FLOWUSDT,2022-07-08,1.6269999999999998,1.725,1.589,1.633,16973387.9456,75646,4901717.9,8080572.2804000005,0.00132706
FTMUSDT,2022-07-08,0.2691,0.2934,0.2669,0.2751,212822779.6245,447546,376810884,104796085.6007,-1.3286e-4
FTTUSDT,2022-07-08,27.106,28.283,26.797,27.543,25085702.981,83359,490666.7,13434016.6259,9.3833e-4
GALAUSDT,2022-07-08,0.057010000000000005,0.05876,0.053570000000000007,0.055279999999999996,161537280.02043,432264,1414157314,79089939.69406,-2.9587e-4
GALUSDT,2022-07-08,2.9544,3.1362,2.8418,2.935,52773750.5505,247997,8171654,24432392.0871,-3.0000000000000003e-4
GMTUSDT,2022-07-08,0.9766,1.056,0.9597,0.9973,1025550270.4341999,1622239,513174210,514563050.6777,6.534500000000001e-4
GRTUSDT,2022-07-08,0.10165,0.10465999999999999,0.09726,0.10027,32603894.08351,145782,154068251,15611292.505350001,-2.2882000000000002e-4
GTCUSDT,2022-07-08,2.5580000000000003,2.68,2.4730000000000003,2.639,22434927.141400002,91702,4143687.3,10728159.5414,-3.0000000000000003e-4
HBARUSDT,2022-07-08,0.06387000000000001,0.06665,0.06279,0.0644,13355890.07338,58687,100334478,6479640.082450001,-2.5743e-4
HNTUSDT,2022-07-08,9.306,9.638,9.15,9.353,17630147.679,93650,901498,8445162.121,-3.0000000000000003e-4
HOTUSDT,2022-07-08,0.002132,0.0022370000000000003,0.002072,0.00213,16888001.509767998,71313,3781678730,8110447.276064,-1.3413e-4
ICXUSDT,2022-07-08,0.2932,0.3034,0.2856,0.2947,12091225.0551,52319,19926185,5870455.2998,-2.5458e-4
IMXUSDT,2022-07-08,1.0155,1.04,0.9571,0.9902,31096850.9877,114291,15200110,15274287.2622,-3.0000000000000003e-4
IOSTUSDT,2022-07-08,0.01384,0.014418,0.013513999999999998,0.013906,13747045.051093,77290,468198297,6518255.837031,-2.0789000000000002e-4
IOTAUSDT,2022-07-08,0.2811,0.2952,0.2759,0.2824,14801226.68614,60109,26121981.3,7437814.04688,-3.0000000000000003e-4
IOTXUSDT,2022-07-08,0.028260000000000004,0.03246,0.02822,0.03027,59922567.4343,216281,1000881701,30586455.3697,5.3421e-4
JASMYUSDT,2022-07-08,0.011090000000000001,0.0115,0.01054,0.01105,59000172.44023,161331,2620947131,28997510.64689,2.2977e-4
KAVAUSDT,2022-07-08,1.8575,1.9245,1.7935,1.8368,36865991.7922,147029,9638283.6,17872825.52772,-1.497e-4
KLAYUSDT,2022-07-08,0.2365,0.2501,0.2332,0.2407,17706683.56202,60568,36415321.2,8788160.94064,-4.037000000000002e-5
KNCUSDT,2022-07-08,1.391,1.435,1.354,1.39,36231144.01,127123,12595426,17602746.728,-3.0000000000000003e-4
KSMUSDT,2022-07-08,52.3,53.89,50.79,51.72,16374711.174,79286,149719.2,7864640.246,8.3704e-4
LINAUSDT,2022-07-08,0.00902,0.00933,0.00873,0.00899,15693051.98084,80018,847586028,7648054.22613,5.569999999999996e-6
LINKUSDT,2022-07-08,6.598,6.837999999999999,6.327000000000001,6.414,251149933.50719,568419,18536941.65,121794370.13712,-3.0000000000000003e-4
LITUSDT,2022-07-08,0.915,0.991,0.914,0.953,82250309.7301,212977,43025438,40784599.2481,-3.0000000000000003e-4
LPTUSDT,2022-07-08,8.763,9.499,8.722999999999999,9.29,16210926.2584,97897,877523.8,8076105.8584,-2.9662000000000004e-4
LRCUSDT,2022-07-08,0.4154,0.4277,0.3977,0.4076,25289681.4046,116417,29533860,12219740.486,-3.0000000000000003e-4
LTCUSDT,2022-07-08,51.15,53.96,50.74,52.1,170252004.51456,413599,1649062.82,86021607.09568,-3.0000000000000003e-4
MANAUSDT,2022-07-08,0.9278,0.9581,0.887,0.9119,147694600.0354,377852,77862423,71477651.2158,-3.0000000000000003e-4
MASKUSDT,2022-07-08,1.524,1.594,1.48,1.538,14919944.76,71452,4588720,7034676.886,-3.0000000000000003e-4
MATICUSDT,2022-07-08,0.5559,0.5992,0.5533,0.5946,735089779.5075,1072193,648807136,371330881.7912,-3.0000000000000003e-4
MKRUSDT,2022-07-08,1000.4,1008.4,950.4,974.9,29608977.4891,113809,15148.969000000001,14825387.363499999,-3.0000000000000003e-4
MTLUSDT,2022-07-08,1.3165,1.365,1.2855,1.3268,37587081.133,174782,13589359,18012544.7965,-1.3735e-4
NEARUSDT,2022-07-08,3.572,3.848,3.481,3.613,265225191.388,524336,35986970,131411833.457,-4.069999999999993e-6
NEOUSDT,2022-07-08,8.796,9.595,8.788,9.219,52942095.5292,183504,2960578.2,27340587.64138,-3.0000000000000003e-4
NKNUSDT,2022-07-08,0.09222999999999999,0.0979,0.09074,0.09422,17583870.17072,84711,91810881,8667882.9573,-1.9218000000000002e-4
OCEANUSDT,2022-07-08,0.17324,0.18199,0.16815,0.17207,21452990.97821,110743,58292445,10187359.64166,-3.0000000000000003e-4
OGNUSDT,2022-07-08,0.2721,0.2969,0.2524,0.2908,201744655.9114,463361,356648538,97999263.676,0.01279226
OMGUSDT,2022-07-08,1.881,1.974,1.843,1.9,15706939.2322,73722,3918448.6,7453105.8696,-3.0000000000000003e-4
ONEUSDT,2022-07-08,0.0192,0.02017,0.0185,0.019180000000000003,48335345.20029,175011,1247292160,24047400.47812,7.848999999999999e-5
ONTUSDT,2022-07-08,0.2442,0.2579,0.2419,0.2476,17038035.26538,68658,34119411.9,8465439.79607,-3.0000000000000003e-4
OPUSDT,2022-07-08,0.5655,0.6265,0.5555,0.5779,83427517.95305,231605,67719192.3,39532652.09894,-2.2729e-4
PEOPLEUSDT,2022-07-08,0.025230000000000002,0.025939999999999998,0.02352,0.02421,86690778.51057,261141,1665253813,41384343.21272,-3.0000000000000003e-4
QTUMUSDT,2022-07-08,2.951,3.077,2.8710000000000004,2.946,12076803.9725,53610,2009872.2,5966785.9845,-3.0000000000000003e-4
RAYUSDT,2022-07-08,0.742,0.768,0.715,0.737,8609568.3784,31895,5734192.6,4252683.2754,-3.0000000000000003e-4
REEFUSDT,2022-07-08,0.003568,0.003779,0.003472,0.003568,12762900.783402,60121,1663232321,6023362.048811,-3.0000000000000003e-4
RENUSDT,2022-07-08,0.1339,0.1417,0.1311,0.1354,23575571.0022,98079,86824327,11877693.2246,-2.2661e-4
RLCUSDT,2022-07-08,1.0129,1.0311,0.9229,0.9609,88705728.87701,301272,42709553.1,41750938.09563,6.0827e-4
ROSEUSDT,2022-07-08,0.05272,0.05464,0.0501,0.0515,23492750.10791,108397,217890550,11316346.67297,-1.3544000000000002e-4
RSRUSDT,2022-07-08,0.007358,0.007670000000000001,0.006973999999999999,0.007214,72858383.66275,290706,4578961594,33757366.362555,9.8912e-4
RUNEUSDT,2022-07-08,2.37,2.451,2.187,2.282,136558162.276,326608,29657781,68892372.166,-3.0000000000000003e-4
RVNUSDT,2022-07-08,0.02453,0.02578,0.023969999999999998,0.02458,9288375.87253,59597,185154542,4581225.03175,-3.0000000000000003e-4
SANDUSDT,2022-07-08,1.2848,1.315,1.202,1.2402,496766674.0466,832950,194545970,243730671.88,2.252e-4
SCUSDT,2022-07-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-08,0.3587,0.3672,0.3434,0.3529,9613250.1437,38546,13119967,4665295.7355,2.0747e-4
SKLUSDT,2022-07-08,0.048889999999999996,0.05065,0.047,0.04862,18334351.79397,97186,179044585,8769311.95524,-3.0000000000000003e-4
SNXUSDT,2022-07-08,2.668,2.83,2.479,2.559,81196937.4768,272303,14889774.8,39384879.4147,9.1677e-4
SOLUSDT,2022-07-08,38.26,39.7,36.42,38.54,1385508646.93,1081041,18316748,695105678.51,-2.1930000000000002e-5
SRMUSDT,2022-07-08,0.768,0.908,0.766,0.864,210632810.143,448772,125849598,108550308.07,0.0016653199999999999
STMXUSDT,2022-07-08,0.00734,0.0079,0.00733,0.007690000000000001,18167269.32696,64575,1158020663,8860011.90133,-2.2681e-4
STORJUSDT,2022-07-08,0.7736,0.81,0.7351,0.7524,244103897.3078,609468,160274838,123359228.0564,8.291e-5
SUSHIUSDT,2022-07-08,1.174,1.229,1.135,1.163,45320454.756,150981,19567100,23110801.651,-3.0000000000000003e-4
SXPUSDT,2022-07-08,0.4018,0.4177,0.3919,0.4011,18974750.03284,87010,22683740.7,9156604.412179999,-2.5883e-4
THETAUSDT,2022-07-08,1.271,1.311,1.215,1.247,64759742.0145,154162,24412084.3,30848266.2706,-7.627e-5
TOMOUSDT,2022-07-08,0.5074,0.5333,0.5016,0.5196,11681134.2983,60224,11151480,5749082.628,-3.0000000000000003e-4
TRBUSDT,2022-07-08,12.45,15.91,12.43,15.23,291833873.281,732408,10349477.1,152816373.083,-3.0000000000000003e-4
TRXUSDT,2022-07-08,0.06829,0.06982999999999999,0.06755,0.06852000000000001,85526454.99223,233297,627956748,43074605.6237,0.00102862
UNFIUSDT,2022-07-08,5.985,6.45,5.818,6.019,167827421.1137,430198,13491204.2,81178908.8892,-2.8555000000000003e-4
UNIUSDT,2022-07-08,5.681,5.96,5.519,5.684,67471477.181,231026,5901907,33822727.869,-3.0000000000000003e-4
VETUSDT,2022-07-08,0.023819999999999997,0.02482,0.02351,0.02405,52542344.84824,145891,1097633869,26489437.93864,-3.0000000000000003e-4
WAVESUSDT,2022-07-08,5.347,5.734,5.275,5.429,215541637.32999998,536710,18975143.5,104104984.9215,-2.1076000000000002e-4
WOOUSDT,2022-07-08,0.1888,0.19766,0.18,0.1857,33475615.51928,137887,87687975,16577165.951989999,4.4358e-4
XEMUSDT,2022-07-08,0.041,0.0432,0.0407,0.042,35808954.3598,78497,426491113,17785505.537299998,1.2017000000000001e-4
XLMUSDT,2022-07-08,0.11175,0.1183,0.11142,0.11331,41260843.54154,161940,173508245,19857563.04767,-3.0000000000000003e-4
XMRUSDT,2022-07-08,129.16,133.8,127.9,129.55,44545950.30809,157924,175246.863,22836628.94287,-2.7042e-4
XRPUSDT,2022-07-08,0.3337,0.359,0.3337,0.3421,426108303.98805,644842,618218892.3,213749879.91658,-1.6762e-4
XTZUSDT,2022-07-08,1.577,1.605,1.4969999999999999,1.541,42646542.0344,128419,13509308.9,20951619.0305,-3.0000000000000003e-4
YFIUSDT,2022-07-08,6385,6911,6293,6495,54942568.264,196238,4178.105,27359113.451,-2.871e-4
ZECUSDT,2022-07-08,59.03,61.64,57.58,59.34,33187976.31831,169501,280485.221,16666112.07549,-3.0000000000000003e-4
ZENUSDT,2022-07-08,16.007,17.5,15.97,16.771,51060732.9304,198899,1530727.0999999999,25856847.7358,-3.0000000000000003e-4
ZILUSDT,2022-07-08,0.04032,0.042,0.03887,0.040139999999999995,75657897.44981,261027,895372812,36408219.36121,-1.8316e-4
ZRXUSDT,2022-07-08,0.3115,0.3348,0.3104,0.3242,29549965.55048,107465,45156519.4,14499989.09605,-6.201000000000001e-5
1000SHIBUSDT,2022-07-09,0.011283,0.011899,0.011011,0.011724,342316492.586134,580883,14925111308,170087321.181652,-9.517000000000001e-5
1000XECUSDT,2022-07-09,0.04177,0.04188,0.04065,0.041319999999999996,3771390.68076,33162,42313553,1752200.20564,0.00129528
1INCHUSDT,2022-07-09,0.6908,0.7137,0.6713,0.6841,48787463.6122,202297,33605335,23159880.9089,1.919999999999998e-5
AAVEUSDT,2022-07-09,72.78,77.11,70.07,74.66,146813875.007,374731,1003605.2999999999,73811424.448,-1.5078000000000002e-4
ADAUSDT,2022-07-09,0.4705,0.4846,0.4634,0.4774,290991989.4066,486034,306970979,145577901.1192,-1.38e-4
ALGOUSDT,2022-07-09,0.3177,0.3228,0.3131,0.3205,35422321.85674,125343,53968122.9,17181712.19355,-3.0000000000000003e-4
ALICEUSDT,2022-07-09,2.353,2.427,2.33,2.385,26733365.1388,104419,5653813.9,13449292.7776,-3.0000000000000003e-4
ALPHAUSDT,2022-07-09,0.1207,0.1269,0.1189,0.1257,11097038.5994,49758,45457241,5603239.9911,-3.0000000000000003e-4
ANKRUSDT,2022-07-09,0.0293,0.030119999999999997,0.028730000000000002,0.02985,8054813.41723,46244,134933807,3970884.2874,-3.0000000000000003e-4
ANTUSDT,2022-07-09,1.7369999999999999,1.828,1.735,1.7519999999999998,14259424.5282,78264,3973734.8,7076003.683,-1.811e-4
APEUSDT,2022-07-09,5.038,5.078,4.92,5,166641330.96400002,346172,15935075,79866037.408,1.2161999999999999e-4
API3USDT,2022-07-09,2.072,2.073,1.95,1.991,18952522.4404,79377,4490508.9,9022523.9621,8.052000000000001e-5
ARPAUSDT,2022-07-09,0.03995,0.04108,0.0385,0.04077,22148854.99473,78265,271644131,10860301.1212,-3.0000000000000003e-4
ARUSDT,2022-07-09,11.661,12.082,11.293,11.877,18901128.3524,92139,805624.5,9364425.9182,-3.0000000000000003e-4
ATAUSDT,2022-07-09,0.1862,0.1867,0.1724,0.1828,25553626.9883,109746,64656868,11630250.337199999,-3.0000000000000003e-4
ATOMUSDT,2022-07-09,9.174,9.357999999999999,8.922,9.101,99776789.07282,303178,5387223.22,49298351.61585,5.1437e-4
AUDIOUSDT,2022-07-09,0.3533,0.3644,0.3476,0.3615,13894613.8088,81562,19436543,6939160.4479,-3.0000000000000003e-4
AVAXUSDT,2022-07-09,20.32,20.44,19.55,19.85,313036044.43,413188,7674775,153379743,2.2054e-4
AXSUSDT,2022-07-09,14.97,15.54,14.74,15.24,120569736.79,200161,4027542,61233957.33,2.8963999999999997e-4
BAKEUSDT,2022-07-09,0.2842,0.3209,0.2803,0.3093,66392024.831199996,219166,109888833,33464544.7055,-2.4170000000000002e-4
BALUSDT,2022-07-09,5.083,5.1579999999999995,4.939,5.013,8668190.2576,54797,829424.9,4197821.1305,-3.0000000000000003e-4
BANDUSDT,2022-07-09,1.4072,1.525,1.387,1.4867,25208078.010989998,134659,8619031.9,12676686.8593,-2.4354000000000002e-4
BATUSDT,2022-07-09,0.4338,0.4419,0.4228,0.4298,27325908.58314,99058,30015275.6,12966159.4114,-6.525000000000001e-5
BCHUSDT,2022-07-09,109.55,111.99,108.01,109.99,66488603.64328,220699,300546.713,33042971.7964,4.1935000000000003e-4
BELUSDT,2022-07-09,0.8563,0.885,0.8416,0.8643,40569759.8391,159233,22292465,19184793.4118,-3.0000000000000003e-4
BLZUSDT,2022-07-09,0.09306,0.0974,0.09167,0.09595,17090351.62371,92249,86380755,8155294.12834,-3.0000000000000003e-4
BNBUSDT,2022-07-09,242.18,244.98,239.01,242.27,264736763.18105,482402,549712.24,133133803.59385,1.1787e-4
BTCDOMUSDT,2022-07-09,1512.3,1516.1,1487.8,1494.1,4223784.4256,13281,1409.852,2113428.6419,-2.7666e-4
BTCUSDT,2022-07-09,21947.4,22048,21309.6,21538.7,10035071959.13574,4035858,231333.355,5012215050.10381,-2.6143e-4
BTSUSDT,2022-07-09,0.01143,0.01182,0.01128,0.0115,7537756.1213,44807,331157860,3822987.77324,2.0150000000000002e-5
C98USDT,2022-07-09,0.5075,0.5442,0.5027,0.527,16665034.0277,98471,15652252,8212882.7392,-2.479e-4
CELOUSDT,2022-07-09,0.941,0.972,0.9279999999999999,0.9670000000000001,10565233.4601,44088,5567762.9,5281534.1188,-3.0000000000000003e-4
CELRUSDT,2022-07-09,0.01675,0.01792,0.01642,0.01708,21939203.50551,100922,652686169,11216640.224,-3.0000000000000003e-4
CHRUSDT,2022-07-09,0.1891,0.1969,0.1844,0.1969,11529500.9656,54804,30076358,5713009.1131,-3.0000000000000003e-4
CHZUSDT,2022-07-09,0.10171000000000001,0.10352,0.10027,0.10243,18219427.00987,86353,85591911,8729788.4238,-1.9856e-4
COMPUSDT,2022-07-09,47.48,52.86,46.66,51.26,71171529.05435,241421,729740.485,36961805.31778,3.8101e-4
COTIUSDT,2022-07-09,0.09318,0.09673,0.09186,0.09608,10497470.07396,66496,55518398,5258665.46836,-2.4268e-4
CRVUSDT,2022-07-09,1.023,1.058,1.002,1.016,124523518.7406,239953,60244688.2,61845288.566,1.5179999999999998e-4
CTKUSDT,2022-07-09,0.8534,0.8573,0.8375,0.8498,15391386.3673,156771,8915207,7576574.2419,-3.0000000000000003e-4
CTSIUSDT,2022-07-09,0.1563,0.166,0.1527,0.163,14359488.0501,67453,44155886,7066879.4877,-3.0000000000000003e-4
CVCUSDT,2022-07-09,0.14859,0.15217999999999998,0.14612,0.1506,8174885.73636,56724,26557351,3963077.80814,-3.0000000000000003e-4
DARUSDT,2022-07-09,0.3007,0.3075,0.2955,0.3059,6889597.39235,49761,11042143.2,3330135.97149,-3.0000000000000003e-4
DASHUSDT,2022-07-09,45.98,47.8,45.5,47.29,15251548.18679,75940,161261.901,7541842.868410001,-3.0000000000000003e-4
DEFIUSDT,2022-07-09,724.9,751,713.9,746,3847315.4564,14453,2682.134,1969642.0645,-1.6292e-4
DENTUSDT,2022-07-09,9.19e-4,9.8e-4,9.07e-4,9.519999999999999e-4,16018820.775135001,64334,8637979076,8074649.838551,-3.0000000000000003e-4
DGBUSDT,2022-07-09,0.01043,0.01086,0.01031,0.01066,9628556.24203,51732,431215064,4587866.58987,-3.0000000000000003e-4
DOGEUSDT,2022-07-09,0.0701,0.07057999999999999,0.06846000000000001,0.06944,130337353.78536001,307456,911096966,63347833.300519995,-2.2812e-4
DOTUSDT,2022-07-09,7.111000000000001,7.359,7.01,7.211,179290836.792,400095,12252116.7,87875627.13859999,3.8878000000000003e-4
DUSKUSDT,2022-07-09,0.12245,0.1287,0.11982999999999999,0.12713,5779061.03427,51573,23548392,2907787.06845,-3.0000000000000003e-4
DYDXUSDT,2022-07-09,1.969,2.218,1.955,2.106,367409847.269,703212,89726308.2,190651512.1949,3.4047e-4
EGLDUSDT,2022-07-09,54.57,57.08,53.39,56.58,29614005.26,118313,269377.1,14913063.483000001,1.876e-4
ENJUSDT,2022-07-09,0.5405,0.5581,0.5316,0.5541,23885258.843,106855,20619924,11229268.5665,-2.9196e-4
ENSUSDT,2022-07-09,10.244000000000002,10.341,9.993,10.15,23330067.301,115473,1103216.9,11246598.7958,-3.0000000000000003e-4
EOSUSDT,2022-07-09,1.025,1.044,1.0090000000000001,1.034,43194077.7507,99508,21338977.1,21921577.493,-3.0000000000000003e-4
ETCUSDT,2022-07-09,15.735999999999999,15.964,15.513,15.79,55825128.7864,191998,1789653.15,28231966.74675,-2.7497000000000003e-4
ETHUSDT,2022-07-09,1235,1254.42,1203.75,1215,4317568751.99337,2786902,1779866.318,2176654156.43478,-1.1009e-4
FILUSDT,2022-07-09,5.6979999999999995,5.85,5.614,5.7989999999999995,50485443.2639,170479,4249429.7,24460357.1578,-3.0000000000000003e-4
FLMUSDT,2022-07-09,0.113,0.127,0.1109,0.1194,50297136.6819,160529,205079035,24702372.555999998,-3.0000000000000003e-4
FLOWUSDT,2022-07-09,1.633,1.682,1.615,1.672,11086713.3628,59402,3134290.8,5192683.8282,-1.2240000000000018e-5
FTMUSDT,2022-07-09,0.2752,0.2861,0.2707,0.2822,120998960.5172,296289,216912423,60351048.5536,-1.0915000000000001e-4
FTTUSDT,2022-07-09,27.542,27.945,27.071,27.274,10850019.1725,61560,213108.6,5850795.1961,-1.2380000000000003e-5
GALAUSDT,2022-07-09,0.055279999999999996,0.05574,0.05372999999999999,0.0551,86076002.68504,267382,764745511,41975210.47214,-3.0000000000000003e-4
GALUSDT,2022-07-09,2.9351,2.9487,2.86,2.9125,23663281.5081,152676,3773829,10990565.3516,-3.0000000000000003e-4
GMTUSDT,2022-07-09,0.9972,1.0489,0.9756,1.0193,633135477.8906,1151025,314656958,318191974.4152,3.0952e-4
GRTUSDT,2022-07-09,0.10028,0.10942,0.0989,0.10851,30556334.65219,134229,149413744,15494791.49434,-2.9758e-4
GTCUSDT,2022-07-09,2.639,2.733,2.56,2.682,35002280.5357,140974,6021179.3,16070264.9954,-3.0000000000000003e-4
HBARUSDT,2022-07-09,0.0644,0.06747,0.06342,0.06641,13254230.36718,57297,97652583,6406427.7318,-1.0458e-4
HNTUSDT,2022-07-09,9.35,9.47,9.167,9.45,11965827.364,71821,633040,5908200.785,-3.0000000000000003e-4
HOTUSDT,2022-07-09,0.00213,0.002179,0.0021030000000000003,0.002157,9939143.562788,49875,2217739685,4751628.625973,-3.0000000000000003e-4
ICXUSDT,2022-07-09,0.2945,0.3057,0.2903,0.3015,8369896.8269,41973,13227007,3960906.9764,-3.0000000000000003e-4
IMXUSDT,2022-07-09,0.9903,0.9941,0.9508,0.9772,16658185.4184,78842,8509266,8310369.6301,-3.0000000000000003e-4
IOSTUSDT,2022-07-09,0.013902000000000001,0.014700999999999999,0.013678000000000001,0.014428999999999999,14477788.830242999,81261,486871800,6945470.942161,-1.3618000000000001e-4
IOTAUSDT,2022-07-09,0.2825,0.2911,0.2784,0.2884,7516004.17487,41225,13160749.3,3744136.00069,-3.0000000000000003e-4
IOTXUSDT,2022-07-09,0.03027,0.03113,0.029230000000000003,0.030719999999999997,22940931.24063,99073,378138497,11409352.29017,1.8759999999999998e-4
JASMYUSDT,2022-07-09,0.011040000000000001,0.01135,0.01063,0.01107,29936925.72537,99140,1310397268,14459788.60333,-1.1041e-4
KAVAUSDT,2022-07-09,1.8368,1.9714,1.8188,1.9529,26786699.08211,119857,7132287.9,13522782.54373,8.203e-5
KLAYUSDT,2022-07-09,0.2406,0.245,0.2375,0.2427,8246872.21497,39972,16667489.6,4016156.64636,-3.0000000000000003e-4
KNCUSDT,2022-07-09,1.39,1.41,1.37,1.383,19480998.193,81660,7062894,9825774.603,-3.0000000000000003e-4
KSMUSDT,2022-07-09,51.74,53.66,51.26,53.2,12280236.452,61844,114396,6016061.057,7.053e-4
LINAUSDT,2022-07-09,0.00898,0.00952,0.00886,0.009290000000000001,12875473.355729999,73493,716595056,6632724.99653,-3.0000000000000003e-4
LINKUSDT,2022-07-09,6.412999999999999,6.528,6.33,6.428999999999999,130645314.99925001,328803,9821762.540000001,63126812.00552,-3.0000000000000003e-4
LITUSDT,2022-07-09,0.9540000000000001,0.955,0.895,0.9109999999999999,44890415.5478,129156,22879821.7,21012237.356399998,-3.0000000000000003e-4
LPTUSDT,2022-07-09,9.291,9.558,9.017000000000001,9.449,9962785.1807,75534,547654.1,5073423.8223,-2.5636e-4
LRCUSDT,2022-07-09,0.4076,0.4117,0.3985,0.4064,15928555.4668,79953,19202380,7809294.5827,-3.0000000000000003e-4
LTCUSDT,2022-07-09,52.11,52.49,51.08,52.17,97035993.47468,259985,933127.308,48450958.14524,-2.9628e-4
MANAUSDT,2022-07-09,0.912,0.9226,0.8951,0.9097,69324964.2718,216011,36384141,33102449.5576,-2.4635e-4
MASKUSDT,2022-07-09,1.539,1.605,1.513,1.585,12812121.276,59751,3968745,6213763.512,-3.0000000000000003e-4
MATICUSDT,2022-07-09,0.5947,0.6199,0.5795,0.5905,555497821.8867,952654,465961055,277952318.696,-5.771e-5
MKRUSDT,2022-07-09,974.9,995.4,956.4,981.5,15643363.4765,80863,7831.901,7660036.9103999995,-3.0000000000000003e-4
MTLUSDT,2022-07-09,1.3268,1.398,1.3056,1.3397,24760068.4431,133772,8601150,11533650.7783,-1.572e-5
NEARUSDT,2022-07-09,3.613,3.861,3.549,3.789,233485487.829,474558,32032620,118785380.108,2.0269999999999994e-5
NEOUSDT,2022-07-09,9.218,9.6,9.076,9.34,23920910.87736,102425,1301167.72,12139869.18359,-3.0000000000000003e-4
NKNUSDT,2022-07-09,0.09423,0.09562000000000001,0.09176000000000001,0.09402,8265272.64098,61588,40286262,3778797.81976,-4.13000000000001e-6
OCEANUSDT,2022-07-09,0.17209000000000002,0.18081,0.17065999999999998,0.17909,16317880.09197,91701,45147743,7957445.48647,-3.0000000000000003e-4
OGNUSDT,2022-07-09,0.2909,0.2932,0.271,0.274,171353767.93310001,389851,289631373,81399616.8708,0.0225
OMGUSDT,2022-07-09,1.899,1.963,1.873,1.928,13039431.0996,63964,3302007.4,6363054.9791,-3.0000000000000003e-4
ONEUSDT,2022-07-09,0.019190000000000002,0.02207,0.01891,0.021769999999999998,109308124.33283,345761,2637932621,55330960.07991,7.143000000000001e-5
ONTUSDT,2022-07-09,0.2474,0.2835,0.244,0.2632,53818655.19024,175357,99660907,26610610.98107,-2.2100000000000076e-6
OPUSDT,2022-07-09,0.5779,0.583,0.5566,0.571,36740268.141669996,135726,29396920,16728181.52431,-2.6981e-4
PEOPLEUSDT,2022-07-09,0.02422,0.02455,0.0238,0.02423,39284920.58658,149516,764974890,18538746.18965,-3.0000000000000003e-4
QTUMUSDT,2022-07-09,2.945,3.17,2.907,3.049,24030165.6244,94048,3836378.3,11789170.7575,-1.9654e-4
RAYUSDT,2022-07-09,0.738,0.828,0.727,0.807,24100765.6256,75855,15868184.7,12650286.6232,-3.0000000000000003e-4
REEFUSDT,2022-07-09,0.0035689999999999997,0.00366,0.00351,0.00361,7964696.469514,45010,1087225135,3889791.440135,-2.1313000000000001e-4
RENUSDT,2022-07-09,0.1353,0.1464,0.1336,0.1422,22365725.8541,92823,81186905,11447123.9847,-2.5645e-4
RLCUSDT,2022-07-09,0.9609,1.0271,0.9401,1.0181,63154551.957669996,235172,31204157,30765447.308170002,6.6531e-4
ROSEUSDT,2022-07-09,0.05148,0.05396,0.05063,0.05376,16665659.79615,88061,152278289,7957546.39668,-3.0000000000000003e-4
RSRUSDT,2022-07-09,0.007214,0.007268000000000001,0.007001,0.007181999999999999,37391792.669875,176412,2453691586,17523732.2783,0.0017693399999999999
RUNEUSDT,2022-07-09,2.282,2.411,2.232,2.381,91121271.203,223746,20284243,46935780.567,-3.0000000000000003e-4
RVNUSDT,2022-07-09,0.02458,0.0249,0.0241,0.02453,4884087.65306,37344,98234144,2413087.61143,-3.0000000000000003e-4
SANDUSDT,2022-07-09,1.2402,1.2479,1.2137,1.2259,220108322.5665,436835,86386171,106399084.2594,3.0007e-4
SCUSDT,2022-07-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-09,0.3529,0.3607,0.3487,0.3541,5098749.0269,30769,6920350,2457866.1392,-2.0949e-4
SKLUSDT,2022-07-09,0.04861,0.051410000000000004,0.04722,0.05003,21622705.18835,104829,206671417,10245649.44204,-3.0000000000000003e-4
SNXUSDT,2022-07-09,2.559,2.592,2.492,2.537,39513481.1823,156434,7251967.2,18446942.2085,0.0012045
SOLUSDT,2022-07-09,38.55,39.34,37.74,38.02,867012156.77,729812,11238644,432725942.79,-2.1249000000000002e-4
SRMUSDT,2022-07-09,0.863,1.024,0.855,0.996,350211522.33100003,704689,192986553,183593807.766,0.00471225
STMXUSDT,2022-07-09,0.007690000000000001,0.008020000000000001,0.00758,0.00783,12472327.202539999,52838,795022689,6175009.25859,-1.6370000000000008e-5
STORJUSDT,2022-07-09,0.7524,0.7668,0.7124,0.739,84371624.47,291087,55460304,41038972.7662,3.3112999999999996e-4
SUSHIUSDT,2022-07-09,1.163,1.229,1.143,1.194,37073587.222,129200,15857951,18848812.77,-3.0000000000000003e-4
SXPUSDT,2022-07-09,0.401,0.4116,0.3969,0.407,13731000.78637,74304,16864200,6810110.03996,-3.0000000000000003e-4
THETAUSDT,2022-07-09,1.246,1.28,1.226,1.272,37483781.084699996,103176,15408872.7,19388936.0458,-9.757000000000002e-5
TOMOUSDT,2022-07-09,0.5199,0.5334,0.5129,0.5318,8065906.0981,46939,7702398,4048910.4677999998,-3.0000000000000003e-4
TRBUSDT,2022-07-09,15.22,17.08,14.83,15.87,155587612.173,385765,5241802.4,81696906.377,-3.0000000000000003e-4
TRXUSDT,2022-07-09,0.06852000000000001,0.07163,0.06801,0.07086,90784494.7941,235650,658697085,46078329.72761,5.7036e-4
UNFIUSDT,2022-07-09,6.019,7.675,5.957999999999999,7.27,1103366461.9783,2169937,77345569,558376049.4088,6.764e-5
UNIUSDT,2022-07-09,5.685,6.39,5.597,6.324,113409548.062,302425,9621315,58916198.718,8.044e-5
VETUSDT,2022-07-09,0.02405,0.02441,0.02364,0.02421,26358108.17275,92434,559619476,13485836.48701,-3.0000000000000003e-4
WAVESUSDT,2022-07-09,5.429,5.55,5.333,5.434,108885644.0171,301671,9527698.2,51699414.3069,-3.0000000000000003e-4
WOOUSDT,2022-07-09,0.18572,0.18844,0.17557999999999999,0.18303,16181621.70281,87665,42298605,7733591.38557,-5.0610000000000005e-5
XEMUSDT,2022-07-09,0.042,0.043,0.0413,0.0422,18396965.2957,52480,207601487,8716064.7835,-3.0000000000000003e-4
XLMUSDT,2022-07-09,0.11332,0.11542000000000001,0.1117,0.11320999999999999,23775509.79762,119455,103080719,11700826.9134,-3.0000000000000003e-4
XMRUSDT,2022-07-09,129.54,130.63,124.7,126.09,35094614.69408,148938,135907.003,17299408.37886,-3.0000000000000003e-4
XRPUSDT,2022-07-09,0.342,0.3472,0.3357,0.3435,213886861.28798,376715,307265008.3,105124318.89027,-1.7332e-4
XTZUSDT,2022-07-09,1.54,1.6540000000000001,1.52,1.601,50796123.5376,145619,15929832.5,25383014.5781,-2.9286000000000004e-4
YFIUSDT,2022-07-09,6495,6525,6283,6445,25482366.327,104930,1963.077,12618543.284,-1.4788e-4
ZECUSDT,2022-07-09,59.33,62.44,58.46,61.16,27108218.74815,136366,223647.359,13582882.95179,-3.0000000000000003e-4
ZENUSDT,2022-07-09,16.761,17.398,16.47,16.848,15718523.860199999,99800,445224.2,7546286.9255,-3.0000000000000003e-4
ZILUSDT,2022-07-09,0.04013,0.04148,0.039619999999999995,0.04082,43434265.84876,156845,522373284,21146224.42023,-1.0868000000000001e-4
ZRXUSDT,2022-07-09,0.3242,0.3488,0.316,0.3258,71439535.39299,181126,106503837.4,35283050.146800004,-4.110000000000001e-5
1000SHIBUSDT,2022-07-10,0.011724,0.0118,0.010924,0.011037,269969323.073201,463738,11114974385,126688498.062952,-1.5425e-4
1000XECUSDT,2022-07-10,0.041339999999999995,0.0421,0.03988,0.04005,3803607.9188,32477,43802410,1798137.43307,0.00167657
1INCHUSDT,2022-07-10,0.684,0.7124,0.6405,0.6423,36683068.4253,151616,26508505,17957597.1625,-1.1801e-4
AAVEUSDT,2022-07-10,74.66,83.18,74.61,75.75,363856964.441,677771,2356867.2,186929018.898,8.315e-5
ADAUSDT,2022-07-10,0.4774,0.4841,0.4553,0.4582,258179800.9736,438106,256131108,120774829.3371,1.0487e-4
ALGOUSDT,2022-07-10,0.3203,0.3241,0.3058,0.3078,30076131.01274,108180,47174990.3,14946821.68221,-3.0000000000000003e-4
ALICEUSDT,2022-07-10,2.384,2.417,2.226,2.237,23274325.5831,94449,4847546.6,11240012.0812,-3.0000000000000003e-4
ALPHAUSDT,2022-07-10,0.1257,0.1277,0.1183,0.1189,8311691.2099,39052,32168104,3965790.6178,-3.0000000000000003e-4
ANKRUSDT,2022-07-10,0.02985,0.03045,0.028260000000000004,0.02837,9557087.97959,46234,150988398,4437360.34103,-3.0000000000000003e-4
ANTUSDT,2022-07-10,1.7519999999999998,1.775,1.665,1.676,9190076.7386,52769,2678979.7,4592261.8544,-3.0000000000000003e-4
APEUSDT,2022-07-10,5,5.096,4.751,4.765,165235684.888,324647,16170838,79752945.795,1.1336e-4
API3USDT,2022-07-10,1.993,2.034,1.863,1.874,15037336.7048,68175,3584544.6,7046616.9654,-2.6320000000000002e-5
ARPAUSDT,2022-07-10,0.040760000000000005,0.0433,0.03885,0.03907,36527776.80783,134454,411584122,17040356.54362,-4.644e-5
ARUSDT,2022-07-10,11.877,12.011,11.25,11.39,12196318.506000001,70987,528191.8,6129015.1874,-3.0000000000000003e-4
ATAUSDT,2022-07-10,0.1827,0.1847,0.1662,0.1677,13043980.212,73618,32644705,5718833.828,-2.9675000000000003e-4
ATOMUSDT,2022-07-10,9.1,9.267999999999999,8.523,8.554,105636935.95544,313137,5856936.14,51615865.10475,7.2976e-4
AUDIOUSDT,2022-07-10,0.3616,0.3729,0.3366,0.3392,18784166.7815,94316,24849837,8860833.6211,-3.0000000000000003e-4
AVAXUSDT,2022-07-10,19.85,20.26,18.83,18.94,245576440.12,352160,6086654,119022711.67999999,1.7409999999999998e-5
AXSUSDT,2022-07-10,15.24,15.44,14.23,14.39,81937063.45,154564,2661301,39333386.34,0.00117176
BAKEUSDT,2022-07-10,0.3093,0.325,0.2865,0.2889,39466625.1766,159055,64020492,19565682.5772,-2.8354e-4
BALUSDT,2022-07-10,5.013,5.12,4.629,4.67,9825061.9511,51631,968945.7,4744066.2061,-3.0139999999999993e-5
BANDUSDT,2022-07-10,1.4867,1.5179,1.4055,1.4142,17415658.84114,105404,5421764.9,7997878.93112,-3.0000000000000003e-4
BATUSDT,2022-07-10,0.4297,0.4369,0.4046,0.4064,20344983.70705,82816,22679014.5,9545251.59534,-2.8556e-4
BCHUSDT,2022-07-10,109.97,112.98,105.58,106.05,71839603.07721001,215665,314247.26,34500632.77598,3.9081e-4
BELUSDT,2022-07-10,0.8643,0.876,0.8235,0.8309,29968985.423,129723,15881376,13489665.389800001,-5.393000000000001e-5
BLZUSDT,2022-07-10,0.09594,0.1041,0.09456,0.0956,62573217.48991,218237,300372392,30181904.77004,-1.6632e-4
BNBUSDT,2022-07-10,242.25,244.92,231.87,233,285222305.05433,492495,577730.54,137503693.1951,1.6454e-4
BTCDOMUSDT,2022-07-10,1494.1,1521.7,1489.4,1515.2,5203635.2283,13205,1465.595,2212267.4565,-3.2108e-4
BTCUSDT,2022-07-10,21538.6,22000,20808.2,20892.5,9111552287.38079,3612035,206932.418,4421050756.31232,-2.9962e-4
BTSUSDT,2022-07-10,0.0115,0.01185,0.01066,0.01069,7067353.4368900005,43528,294935785,3282931.99582,-3.0000000000000003e-4
C98USDT,2022-07-10,0.5273,0.5354,0.49370000000000003,0.4955,12293603.0376,73434,11515396,5928121.8949,-2.2774e-4
CELOUSDT,2022-07-10,0.966,0.9790000000000001,0.904,0.909,11961354.2385,47391,6277561,5923672.837,-3.0000000000000003e-4
CELRUSDT,2022-07-10,0.01707,0.01743,0.01608,0.01616,10224232.04769,61942,284132638,4776754.84967,-3.0000000000000003e-4
CHRUSDT,2022-07-10,0.1968,0.1993,0.183,0.1844,15586755.1103,62415,39615196,7571125.0135,-3.0000000000000003e-4
CHZUSDT,2022-07-10,0.10244,0.10924,0.10065,0.10538,63092778.75005,189131,303817331,31853091.57184,-3.0000000000000003e-4
COMPUSDT,2022-07-10,51.26,58.67,51.09,52.23,291680912.19797,700886,2703898.755,148481353.89543,2.7905e-4
COTIUSDT,2022-07-10,0.09613,0.101,0.09495,0.09647,25981441.54894,112772,126106762,12406282.68308,5.1083e-4
CRVUSDT,2022-07-10,1.016,1.034,0.951,0.961,92183527.0911,190098,45692990.1,45412812.6907,-8.416000000000001e-5
CTKUSDT,2022-07-10,0.8498,0.8602,0.8062,0.8062,11683048.6959,152598,6425291,5360011.9698,-3.0000000000000003e-4
CTSIUSDT,2022-07-10,0.1631,0.1649,0.1515,0.1525,9187840.0592,50642,25834752,4101759.8874,-3.0000000000000003e-4
CVCUSDT,2022-07-10,0.15050999999999998,0.15763,0.14612999999999998,0.14870999999999998,21132975.73347,92656,68215858,10389985.4614,-2.9603e-4
DARUSDT,2022-07-10,0.3061,0.3073,0.2896,0.2901,6268075.28492,44811,9255262,2764989.86137,-3.0000000000000003e-4
DASHUSDT,2022-07-10,47.27,48.16,44.95,45.28,12510000.40071,65697,126453.855,5927303.65092,-3.0000000000000003e-4
DEFIUSDT,2022-07-10,745.6,762.6,712.4,716.1,3742386.3004,15322,2644.139,1954883.4204,-2.0255e-4
DENTUSDT,2022-07-10,9.53e-4,9.609999999999999e-4,9.050000000000001e-4,9.09e-4,13613017.007449,52963,7060612427,6579447.535609,-3.0000000000000003e-4
DGBUSDT,2022-07-10,0.01065,0.01094,0.010029999999999999,0.01007,4884512.98422,29200,229966089,2420227.0741,-3.9678e-4
DOGEUSDT,2022-07-10,0.06944,0.07015,0.06627000000000001,0.06675,105791769.54689,281583,717900664,49113744.93688,-2.7518e-4
DOTUSDT,2022-07-10,7.212000000000001,7.337999999999999,6.755,6.812,161082797.6078,359050,10619000.2,75057112.144,4.0812e-4
DUSKUSDT,2022-07-10,0.12708,0.128,0.1165,0.11715,5321706.88611,47699,19699866,2416346.1247300003,-3.0000000000000003e-4
DYDXUSDT,2022-07-10,2.105,2.148,1.966,1.98,125036839.9242,316603,29651985.7,61232429.219799995,2.8000000000000003e-5
EGLDUSDT,2022-07-10,56.58,56.69,52.21,52.44,25485563.578,95521,217949.1,11964416.03,-6.84e-5
ENJUSDT,2022-07-10,0.5542,0.566,0.5201,0.5261,25836986.663,106693,22956459,12562552.4897,-7.165000000000001e-5
ENSUSDT,2022-07-10,10.148,10.304,9.312999999999999,9.382,23587614.4498,112422,1095220.1,10756149.1298,-3.0000000000000003e-4
EOSUSDT,2022-07-10,1.034,1.0490000000000002,0.996,1.003,49530215.9643,100650,23737659.8,24298627.0037,-3.0000000000000003e-4
ETCUSDT,2022-07-10,15.790999999999999,16.012999999999998,15.015999999999998,15.09,52546181.25943,180208,1635382.14,25433081.40342,-3.0000000000000003e-4
ETHUSDT,2022-07-10,1215,1236.87,1155.14,1163.13,3881708738.57204,2443728,1592132.267,1899773710.3531,-2.1148e-4
FILUSDT,2022-07-10,5.797999999999999,5.905,5.455,5.497000000000001,53479816.0943,167075,4244274.3,24081230.2725,-2.9837e-4
FLMUSDT,2022-07-10,0.1195,0.1214,0.1138,0.1146,22603177.4856,94461,89616578,10600665.3417,-3.0000000000000003e-4
FLOWUSDT,2022-07-10,1.672,1.724,1.61,1.6119999999999999,12737415.1408,56008,3764546.4,6273007.818,2.1522e-4
FTMUSDT,2022-07-10,0.2821,0.2875,0.262,0.2639,99547232.4883,246513,171237679,47018347.4544,-1.8073e-4
FTTUSDT,2022-07-10,27.275,27.65,25.704,25.773,19394463.8649,88156,293867.3,7810479.5271,0.00233094
GALAUSDT,2022-07-10,0.0551,0.05595,0.0524,0.0528,82712725.40799999,254751,711070063,38519615.22082,-3.0000000000000003e-4
GALUSDT,2022-07-10,2.9129,2.9662,2.7197,2.7289,22276415.8238,136815,3647742,10314005.31,-3.0000000000000003e-4
GMTUSDT,2022-07-10,1.0191,1.0329,0.9405,0.9463,452410897.3864,826557,223844349,220006854.155,1.7722e-4
GRTUSDT,2022-07-10,0.10857,0.11039000000000002,0.09845,0.09957,47689227.99682,184446,215824180,22778181.53134,-2.3176e-4
GTCUSDT,2022-07-10,2.681,2.763,2.45,2.459,25494977.6083,107842,4484449.3,11864127.2491,-3.0000000000000003e-4
HBARUSDT,2022-07-10,0.06641,0.06982000000000001,0.06327999999999999,0.06383,19876026.2221,79871,145527941,9757055.19265,-1.2657e-4
HNTUSDT,2022-07-10,9.447,9.737,9.283,9.35,24431757.603,106938,1232300,11747422.93,-3.0000000000000003e-4
HOTUSDT,2022-07-10,0.002156,0.002194,0.0020510000000000003,0.0020570000000000002,13161794.441307,59380,2901912141,6179535.518999,-3.0000000000000003e-4
ICXUSDT,2022-07-10,0.3014,0.3138,0.2914,0.2922,14091516.765,58761,23504929,7121534.272,-3.0000000000000003e-4
IMXUSDT,2022-07-10,0.9772,0.9967,0.8912,0.8988,25977005.3321,101440,14031221,13086383.5202,0.00130712
IOSTUSDT,2022-07-10,0.014428999999999999,0.01462,0.013628999999999999,0.013802000000000002,11920536.624165,71530,403538843,5731564.586124999,-1.295e-4
IOTAUSDT,2022-07-10,0.2884,0.3067,0.2809,0.2998,39298073.30477,123188,68423777.9,20357517.28592,-3.0000000000000003e-4
IOTXUSDT,2022-07-10,0.0307,0.0321,0.029760000000000002,0.03015,15492716.03484,81089,244259004,7592072.53481,-9.025e-5
JASMYUSDT,2022-07-10,0.01107,0.01206,0.010490000000000001,0.01061,75155761.88982,204895,3205044278,36729159.57365,1.7098e-4
KAVAUSDT,2022-07-10,1.9528,1.9785,1.7848,1.7967,27417090.65526,115550,6877053,12921950.85712,-4.317000000000001e-5
KLAYUSDT,2022-07-10,0.2427,0.246,0.2332,0.2353,7726868.89444,36958,15652655.6,3747897.90134,-3.0000000000000003e-4
KNCUSDT,2022-07-10,1.382,1.422,1.316,1.321,22248565.797,91007,8027198,11014949.252,-3.0000000000000003e-4
KSMUSDT,2022-07-10,53.19,53.8,50.2,50.39,8815703.118999999,48370,81594,4235943.813,6.8923e-4
LINAUSDT,2022-07-10,0.009290000000000001,0.00939,0.00878,0.00884,8111569.39673,51842,415271055,3783010.35317,-3.7704000000000004e-4
LINKUSDT,2022-07-10,6.428,6.58,6.115,6.152,128250905.45571999,316229,9512724.77,60453261.2061,-3.0000000000000003e-4
LITUSDT,2022-07-10,0.9109999999999999,0.9229999999999999,0.8340000000000001,0.8490000000000001,47807940.2663,141229,25282027.4,22263998.5024,-3.0000000000000003e-4
LPTUSDT,2022-07-10,9.449,9.62,8.818999999999999,8.852,5883779.2943,53245,320531.6,2956493.5591,-1.7405e-4
LRCUSDT,2022-07-10,0.4064,0.4129,0.3825,0.3876,17107463.5762,79337,19490095,7790745.4022,-1.9602e-4
LTCUSDT,2022-07-10,52.17,55.03,51.84,51.86,247202981.93081,486469,2307166.56,124252876.85724,-3.0000000000000003e-4
MANAUSDT,2022-07-10,0.9096,0.9208,0.8588,0.8653,62156657.1347,195232,32015777,28476354.1103,-3.0000000000000003e-4
MASKUSDT,2022-07-10,1.585,1.61,1.493,1.509,9065864.872,48910,2685043,4160933.679,-3.0000000000000003e-4
MATICUSDT,2022-07-10,0.5906,0.6015,0.5522,0.5589,292049658.6004,574604,244017575,140703211.24560001,-2.4721e-4
MKRUSDT,2022-07-10,981.1,1011.5,932.6,942,16389424.4531,83667,7648.224,7472530.1305,-2.9925000000000004e-4
MTLUSDT,2022-07-10,1.3394,1.3617,1.2674,1.2729,14259652.3248,88665,5184753,6821404.5017,-6.738e-5
NEARUSDT,2022-07-10,3.788,3.881,3.517,3.536,186933687.248,377813,24448591,90909814.814,-2.7171e-4
NEOUSDT,2022-07-10,9.34,9.515,8.905,8.951,14821706.44151,69313,838924.4,7766711.86715,-3.0000000000000003e-4
NKNUSDT,2022-07-10,0.09395,0.09539,0.08886000000000001,0.08934,5263949.59406,37448,26889721,2491424.30288,-2.5833000000000003e-4
OCEANUSDT,2022-07-10,0.17905,0.18517,0.16715,0.16953,16772702.65916,87005,46527726,8179261.67387,-3.0000000000000003e-4
OGNUSDT,2022-07-10,0.274,0.2783,0.2518,0.2579,118270458.5352,287037,211575539,56070818.7922,0.0225
OMGUSDT,2022-07-10,1.928,1.968,1.845,1.854,10087174.9859,53545,2583797.1,4931133.4497,-3.0000000000000003e-4
ONEUSDT,2022-07-10,0.021769999999999998,0.025,0.021580000000000002,0.02247,261352942.59313,684898,5770703688,133885124.67294,1.4869999999999998e-5
ONTUSDT,2022-07-10,0.2632,0.2658,0.2497,0.2512,16359241.69624,72656,30415931.2,7839062.01685,-3.0000000000000003e-4
OPUSDT,2022-07-10,0.571,0.5853,0.5277,0.5328,33643614.05253,120379,26851654,14878817.55634,-2.9645e-4
PEOPLEUSDT,2022-07-10,0.02424,0.02678,0.02401,0.02554,191750027.58036,514439,3789351793,97502410.81198001,-2.1833e-4
QTUMUSDT,2022-07-10,3.049,3.075,2.8789999999999996,2.904,9105920.3643,47090,1434082.7,4285831.5123,-3.0000000000000003e-4
RAYUSDT,2022-07-10,0.807,0.825,0.763,0.7659999999999999,12900896.961,52672,7441052,5944565.268,-3.0000000000000003e-4
REEFUSDT,2022-07-10,0.00361,0.00366,0.0034049999999999996,0.0034390000000000002,7445923.025234,39855,994907935,3522768.443917,-2.7083e-4
RENUSDT,2022-07-10,0.1424,0.149,0.14,0.1423,27059953.3295,116182,93418148,13550849.5408,-3.0000000000000003e-4
RLCUSDT,2022-07-10,1.0182,1.0438,0.9235,0.9329,53621216.46825,211956,25876987.1,25425977.08201,-8.645000000000001e-5
ROSEUSDT,2022-07-10,0.05375,0.054189999999999995,0.050769999999999996,0.05112,14808951.33455,77491,138944519,7324886.359850001,-4.102e-5
RSRUSDT,2022-07-10,0.007181999999999999,0.007392,0.00662,0.006706,42759482.554495,188618,2749372774,19283849.139953,0.00143983
RUNEUSDT,2022-07-10,2.381,2.529,2.26,2.268,133020553.109,290416,27258697,65691420.138,-3.0000000000000003e-4
RVNUSDT,2022-07-10,0.02452,0.02482,0.023180000000000003,0.02333,5588243.79748,38731,105548328,2540251.11699,-3.0000000000000003e-4
SANDUSDT,2022-07-10,1.2259,1.2422,1.146,1.1561,192940666.9403,385461,76168221,90691790.4455,2.8345e-4
SCUSDT,2022-07-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-10,0.3541,0.3584,0.3298,0.3321,7817702.185,38887,11073613,3782971.2466,-1.1297e-4
SKLUSDT,2022-07-10,0.05002,0.05093,0.046169999999999996,0.04646,13357610.7155,73434,123186679,6030321.18688,-3.0000000000000003e-4
SNXUSDT,2022-07-10,2.536,2.677,2.3819999999999997,2.412,59567935.7895,208168,11502114.5,29050735.986,0.00102178
SOLUSDT,2022-07-10,38.02,38.99,36.24,36.66,624516704.72,526694,8267585,309765470.21,-2.5998e-4
SRMUSDT,2022-07-10,0.996,1.043,0.952,0.96,234774167.353,463046,119922369,119622576.257,3.1826e-4
STMXUSDT,2022-07-10,0.00783,0.008020000000000001,0.007509999999999999,0.00762,13412576.77283,55510,880079742,6797468.55447,-3.0000000000000003e-4
STORJUSDT,2022-07-10,0.7391,0.75,0.6761,0.6824,58206542.7658,209151,38806301,27776177.4136,-5.6420000000000005e-5
SUSHIUSDT,2022-07-10,1.193,1.286,1.191,1.223,66976033.051,192022,27168184,33649735.228,-2.903e-4
SXPUSDT,2022-07-10,0.407,0.4124,0.39,0.3922,11278536.8007,62283,13454656.8,5406109.42413,-2.6132e-4
THETAUSDT,2022-07-10,1.272,1.286,1.195,1.199,33252748.2712,85770,12333651.9,15313783.3719,-3.0000000000000003e-4
TOMOUSDT,2022-07-10,0.5315,0.5567,0.522,0.5253,17492808.5963,71871,16508407,8924163.1924,-3.0000000000000003e-4
TRBUSDT,2022-07-10,15.86,16.5,15.52,16.28,66722907.617,196353,2150747.6,34517415.179,-3.0000000000000003e-4
TRXUSDT,2022-07-10,0.07086,0.07098,0.06742000000000001,0.0675,69474512.70282,188994,482103852,33331740.24478,7.1059e-4
UNFIUSDT,2022-07-10,7.269,7.347,6.507999999999999,6.547999999999999,338992208.4745,724187,24052074.4,165918012.294,-3.0000000000000003e-4
UNIUSDT,2022-07-10,6.324,6.619,6.002,6.064,138490660.038,343028,11242489,71252482.538,-2.0847000000000001e-4
VETUSDT,2022-07-10,0.0242,0.02453,0.02324,0.02343,23148582.13907,81486,482161247,11522507.19466,-3.0000000000000003e-4
WAVESUSDT,2022-07-10,5.435,5.513,5.054,5.11,103472434.4174,271766,8810628.5,46538997.988,2.0869999999999995e-5
WOOUSDT,2022-07-10,0.18308,0.19758,0.17303,0.17498,29452581.6919,127086,73952229,13903100.79121,4.0499e-4
XEMUSDT,2022-07-10,0.0422,0.0427,0.04,0.0406,16903530.04,52759,195854908,8140091.557,-1.0286000000000001e-4
XLMUSDT,2022-07-10,0.11319000000000001,0.11509000000000001,0.10599000000000001,0.10705,31748739.54202,128145,137146928,15192807.142350001,-1.4285e-4
XMRUSDT,2022-07-10,126.08,128.16,121.01,121.26,29419947.27515,113404,114603.735,14327295.08936,-7.19e-5
XRPUSDT,2022-07-10,0.3436,0.3476,0.3192,0.3243,233529409.41147,384158,320960092.4,107706295.83147,-1.9736e-4
XTZUSDT,2022-07-10,1.6,1.6440000000000001,1.5430000000000001,1.554,39171892.177,105396,12112814,19397575.8112,-3.0000000000000003e-4
YFIUSDT,2022-07-10,6443,6538,5978,6009,27861915.313,99089,2092.644,13159459.824,-4.4590000000000005e-5
ZECUSDT,2022-07-10,61.15,62.22,58.09,58.58,21946468.403020002,107375,174495.897,10495645.10704,-2.5407e-4
ZENUSDT,2022-07-10,16.848,17.65,16.407,16.925,18698308.5992,103807,562746.7,9637247.2444,-3.0000000000000003e-4
ZILUSDT,2022-07-10,0.04081,0.041260000000000005,0.0389,0.03909,33101701.82903,130172,381311152,15282923.63749,-1.3037000000000001e-4
ZRXUSDT,2022-07-10,0.3256,0.342,0.3089,0.3117,25764752.6614,95483,36902982.8,12094369.17902,-1.7391e-4
1000SHIBUSDT,2022-07-11,0.011038,0.011256,0.010752,0.01084,200813998.338895,399566,8846182718,97398027.662656,-2.0839999999999997e-5
1000XECUSDT,2022-07-11,0.040060000000000005,0.04105,0.039439999999999996,0.03961,6267295.68664,41187,72595053,2918179.16978,0.00196534
1INCHUSDT,2022-07-11,0.6424,0.6604,0.6122,0.6229,37571388.3675,159564,28824249,18371256.2372,8.295e-5
AAVEUSDT,2022-07-11,75.74,78.34,74.63,75.8,232952835.92,453634,1539667.8,118123545.671,-1.7507000000000002e-4
ADAUSDT,2022-07-11,0.4582,0.4685,0.4389,0.4458,327222474.02349997,555463,338772234,153581303.8591,5.3642e-4
ALGOUSDT,2022-07-11,0.3078,0.3115,0.2991,0.3036,29357612.68569,118233,46772296.6,14257866.43488,1.9252e-4
ALICEUSDT,2022-07-11,2.237,2.26,2.155,2.193,26377132.453900002,100069,5694992,12546700.0008,-2.1227e-4
ALPHAUSDT,2022-07-11,0.119,0.1213,0.1115,0.1127,10530392.4042,50482,43392191,5028243.2453,-9.293e-5
ANKRUSDT,2022-07-11,0.028380000000000002,0.02889,0.0269,0.02719,9257187.70207,46328,161540060,4482259.67389,4.4786e-4
ANTUSDT,2022-07-11,1.676,1.702,1.626,1.651,7427300.3641,45672,2151834,3581748.3812,-2.4295000000000002e-4
APEUSDT,2022-07-11,4.766,4.84,4.484,4.546,180831253.712,377378,19273910,89614995.79,1.3565e-4
API3USDT,2022-07-11,1.874,1.944,1.83,1.928,19183547.5401,84669,5126145.5,9681519.4407,6.073200000000001e-4
ARPAUSDT,2022-07-11,0.039060000000000004,0.03993,0.03848,0.03928,11971002.22321,61110,145416951,5711065.7731,-3.0000000000000003e-4
ARUSDT,2022-07-11,11.392000000000001,12.078,11.32,11.955,54319871.07,188041,2277859.5,26804062.6622,-9.45000000000001e-6
ATAUSDT,2022-07-11,0.1676,0.1697,0.1623,0.1652,10661841.0618,64107,30547501,5077137.3081,-3.0000000000000003e-4
ATOMUSDT,2022-07-11,8.555,9.097999999999999,8.499,8.998,179505033.54472,461477,10368964.31,91186884.6215,5.102e-4
AUDIOUSDT,2022-07-11,0.3391,0.3439,0.3282,0.3306,15339372.2481,78056,22654752,7631591.7787,4.9526e-4
AVAXUSDT,2022-07-11,18.94,19.41,18.06,18.26,305587291.52,415926,8139664,151987687.58,6.86e-5
AXSUSDT,2022-07-11,14.39,14.6,13.82,14.01,96445683.63,171484,3382578,47954468.8,0.00126329
BAKEUSDT,2022-07-11,0.2888,0.3083,0.2835,0.3049,53431258.667100005,187325,90319020,26854979.1235,-1.309e-4
BALUSDT,2022-07-11,4.67,4.71,4.516,4.5569999999999995,11417981.5269,60084,1135479.8,5235359.7971,0.0013589399999999999
BANDUSDT,2022-07-11,1.4142,1.4697,1.377,1.4307,18873078.9377,96367,6477453.100000001,9241442.65674,-2.3232e-4
BATUSDT,2022-07-11,0.4063,0.4115,0.3824,0.3883,24339066.1445,95045,30118963.8,11889373.93908,-5.915000000000001e-5
BCHUSDT,2022-07-11,106.04,108.49,102.64,103.71,72232007.88584,237437,328372.06,34541214.34706,0.00125979
BELUSDT,2022-07-11,0.8309,0.843,0.779,0.8042,41206137.8392,155594,23724491,19242048.4618,1.128e-4
BLZUSDT,2022-07-11,0.0956,0.09786,0.08914,0.09012,24574347.81665,120531,121702827,11370378.27101,-3.0000000000000003e-4
BNBUSDT,2022-07-11,233,235.65,227.79,231.53,292220509.72801,534959,625991.4299999999,145273065.59094,1.41e-4
BTCDOMUSDT,2022-07-11,1514.9,1517.9,1499.4,1505.8,4831617.3478,16358,1512.565,2280807.7388,-3.0000000000000003e-4
BTCUSDT,2022-07-11,20892.5,21170,20260,20430.1,11040255372.02131,4524377,264431.915,5454441264.17548,-2.0279e-4
BTSUSDT,2022-07-11,0.01068,0.01082,0.00992,0.01004,7393873.25289,40037,339708409,3507816.28,-6.419e-5
C98USDT,2022-07-11,0.4956,0.4987,0.4679,0.4722,12483375.0801,74944,12424630,5985311.9132,2.7849e-4
CELOUSDT,2022-07-11,0.909,0.919,0.86,0.87,9677484.7806,45333,5041254.6,4469024.8481,-3.0000000000000003e-4
CELRUSDT,2022-07-11,0.01616,0.01645,0.015340000000000001,0.015609999999999999,9392284.92376,55585,278916399,4422832.96513,-2.8031e-4
CHRUSDT,2022-07-11,0.1845,0.1878,0.1714,0.1747,15420231.6601,68987,39910037,7117114.6881,-2.1248e-4
CHZUSDT,2022-07-11,0.10536,0.11143,0.10342,0.10829000000000001,226604462.24105,603232,1075549928,115770673.9512,6.2541e-4
COMPUSDT,2022-07-11,52.22,55.27,51.65,52.6,125366950.67745,377297,1189388.781,63712134.07924,3.656e-5
COTIUSDT,2022-07-11,0.09643,0.09831000000000001,0.09153,0.09224,17085368.88878,87359,83929047,7976800.66959,0.0010125400000000001
CRVUSDT,2022-07-11,0.961,0.977,0.8959999999999999,0.9159999999999999,93714222.3266,194063,50495522.9,47063564.8594,3.1264e-4
CTKUSDT,2022-07-11,0.8063,0.8127,0.7808,0.7912,15062150.029,172606,9334461,7427269.6605,-3.0000000000000003e-4
CTSIUSDT,2022-07-11,0.1525,0.1555,0.1433,0.1453,8932539.7362,50612,28250665,4182916.4002,2.083e-4
CVCUSDT,2022-07-11,0.14870999999999998,0.15198,0.138,0.14018,18871350.649,81899,65254291,9444539.14197,2.5896999999999997e-4
DARUSDT,2022-07-11,0.2901,0.3037,0.2812,0.2923,23694335.558140002,100646,39924848.3,11779492.19431,-1.7684000000000002e-4
DASHUSDT,2022-07-11,45.27,45.62,43.11,43.55,16838091.99994,85080,192372.161,8518711.365840001,-1.5194e-4
DEFIUSDT,2022-07-11,716.5,729.2,692.5,701.7,3620472.5649,16880,2552.161,1806979.347,1.2109999999999999e-4
DENTUSDT,2022-07-11,9.09e-4,9.289999999999999e-4,8.86e-4,8.939999999999999e-4,13477497.460045,53286,7052112933,6377634.770566,-2.6950000000000005e-5
DGBUSDT,2022-07-11,0.01006,0.010209999999999999,0.009609999999999999,0.00965,6713014.11311,31462,314326197,3125221.79381,-4.458e-5
DOGEUSDT,2022-07-11,0.06675,0.0677,0.06301,0.06389,127729994.88157,330786,906780341,59384013.38088,-2.209e-5
DOTUSDT,2022-07-11,6.812,6.915,6.688,6.791,181271473.045,424167,13105193.2,89183075.24080001,7.2666e-4
DUSKUSDT,2022-07-11,0.11714000000000001,0.12104000000000001,0.11372,0.11558,6879825.75295,52784,29103985,3399242.4105,-1.6322e-4
DYDXUSDT,2022-07-11,1.979,2.068,1.788,1.8359999999999999,157311382.7087,369933,40992096.3,77956204.4081,-1.5046000000000002e-4
EGLDUSDT,2022-07-11,52.44,53.06,49.8,50.74,38858850.798,147405,381253.2,19573816.425,0.00103379
ENJUSDT,2022-07-11,0.5261,0.5312,0.4942,0.5031,32670877.6221,129721,31025240,15878534.7249,1.2941e-4
ENSUSDT,2022-07-11,9.382,9.51,9.025,9.151,26519393.8934,121769,1421533.2,13152733.0963,-3.0000000000000003e-4
EOSUSDT,2022-07-11,1.003,1.014,0.9670000000000001,0.9740000000000001,66648094.9405,132818,31756001.4,31418504.6914,-1.2897e-4
ETCUSDT,2022-07-11,15.09,15.287,14.540999999999999,14.704,56400473.80475,202053,1739080.34,25942820.58858,-9.143e-5
ETHUSDT,2022-07-11,1163.14,1184,1127.05,1143.12,4580602589.97994,2815676,1997780.589,2303625302.5546303,-1.1187e-4
FILUSDT,2022-07-11,5.497000000000001,5.537999999999999,5.25,5.336,60003037.6003,190343,5152368.5,27731582.7253,2.6007e-4
FLMUSDT,2022-07-11,0.1146,0.1311,0.1121,0.1183,101844686.3189,313940,417090421,51472380.6724,-3.0000000000000003e-4
FLOWUSDT,2022-07-11,1.6119999999999999,1.6569999999999998,1.548,1.5819999999999999,11886952.6081,51177,3681293.6999999997,5871643.5592,9.3455e-4
FTMUSDT,2022-07-11,0.264,0.2695,0.2551,0.2605,113968101.95,271686,213253664,55955162.8876,2.9333e-4
FTTUSDT,2022-07-11,25.773,26.189,24.962,25.598,11071601.3387,51670,217838.4,5560822.2548,0.00144764
GALAUSDT,2022-07-11,0.0528,0.05338,0.050089999999999996,0.05126,98629685.40198,307141,878632175,45525196.60245,-2.0546e-4
GALUSDT,2022-07-11,2.729,2.789,2.6455,2.6731,17941187.502299998,121135,3070737,8299193.9403,-1.3271e-4
GMTUSDT,2022-07-11,0.9463,0.9655,0.8586,0.8784,748415912.5861,1213041,407123204,364310689.0514,4.9256e-4
GRTUSDT,2022-07-11,0.09954,0.10146000000000001,0.0957,0.09766,23815231.40417,115297,118260293,11668143.3469,8.035e-5
GTCUSDT,2022-07-11,2.46,2.467,2.33,2.373,23963882.8054,96977,4699948.8,11253166.0678,-1.1461e-4
HBARUSDT,2022-07-11,0.06385,0.06562,0.06168,0.06245,12077342.12071,60367,95888979,6078856.15554,5.6539999999999984e-5
HNTUSDT,2022-07-11,9.349,9.49,8.964,9.041,17761912.497,79892,920329,8447257.382,-2.719000000000001e-5
HOTUSDT,2022-07-11,0.002058,0.002072,0.0019809999999999997,0.002001,12122171.672911,58329,2850400390,5765701.515374,5.1457e-4
ICXUSDT,2022-07-11,0.2921,0.2973,0.2726,0.2755,13199624.0251,63311,23402395,6624621.441,5.6243e-4
IMXUSDT,2022-07-11,0.8987,0.9159,0.8738,0.9039,16147227.2037,82107,8766103,7885871.0582,0.0013521499999999999
IOSTUSDT,2022-07-11,0.013802000000000002,0.013890999999999999,0.013038,0.013193,10978703.156639,69996,407328239,5463649.979108,7.4626e-4
IOTAUSDT,2022-07-11,0.2995,0.3092,0.2715,0.2759,51975709.76634,157401,87620585.4,25793283.523900002,-2.7997e-4
IOTXUSDT,2022-07-11,0.03015,0.030639999999999997,0.028419999999999997,0.02878,10381506.01463,63578,174296065,5113095.78649,5.84e-5
JASMYUSDT,2022-07-11,0.01061,0.01086,0.01024,0.0104,32966400.98991,106098,1565798552,16478198.4145,-1.4087000000000003e-4
KAVAUSDT,2022-07-11,1.7969,1.8148,1.7188,1.7471,23292498.54379,101305,6432904.3,11357093.29978,6.9142e-4
KLAYUSDT,2022-07-11,0.2352,0.2367,0.2232,0.2247,10583452.75798,43635,21029100.8,4829245.11855,7.4391e-4
KNCUSDT,2022-07-11,1.321,1.341,1.263,1.278,20715230.148000002,86130,7594045,9834936.386,-1.9244000000000002e-4
KSMUSDT,2022-07-11,50.4,50.7,48.05,48.62,10955275.905,59426,110746.4,5447961.336,0.0012695599999999999
LINAUSDT,2022-07-11,0.00883,0.0089,0.00815,0.00825,13801287.29908,65563,786819407,6685537.82637,1.4944e-4
LINKUSDT,2022-07-11,6.152,6.332000000000001,6.041,6.3,196507905.98559,445540,15802905.61,98152163.194,-1.5261000000000002e-4
LITUSDT,2022-07-11,0.848,0.8640000000000001,0.8220000000000001,0.846,34713251.2151,116585,20077489.3,16884126.6386,-3.0000000000000003e-4
LPTUSDT,2022-07-11,8.857000000000001,9.267999999999999,8.735,8.9,6166518.0198,51821,329860.7,2963060.4228,-9.278e-5
LRCUSDT,2022-07-11,0.3876,0.3928,0.3722,0.3758,16677693.788,81619,20650509,7891792.9757,2.1417e-4
LTCUSDT,2022-07-11,51.86,53.09,50.05,50.48,161086832.86056,383327,1536121.03,78952228.19036,-1.9905e-4
MANAUSDT,2022-07-11,0.8654,0.8777,0.821,0.838,70861572.1423,238445,38337841,32451100.5701,1.7779999999999996e-5
MASKUSDT,2022-07-11,1.509,1.539,1.482,1.518,10732499.317,55927,3393340,5133228.686,-3.0000000000000003e-4
MATICUSDT,2022-07-11,0.5589,0.5867,0.5361,0.581,493341324.7913,844041,440186455,247741368.80359998,-1.4009e-4
MKRUSDT,2022-07-11,942,958.9,898.5,916,16714731.0922,83789,8844.478000000001,8226800.4278,-1.5057000000000002e-4
MTLUSDT,2022-07-11,1.2729,1.296,1.1959,1.2206,15256982.1359,88555,5945711,7406148.7067,4.983300000000001e-4
NEARUSDT,2022-07-11,3.536,3.597,3.342,3.415,167559429.639,361595,23251801,80275858.023,1.7149e-4
NEOUSDT,2022-07-11,8.951,9.3,8.69,8.789,21938262.60553,94858,1246986.13,11161252.109960001,-3.0000000000000003e-4
NKNUSDT,2022-07-11,0.08934,0.09064,0.08401,0.08528,6517585.70353,40650,36590720,3180630.63898,6.537e-4
OCEANUSDT,2022-07-11,0.1695,0.1714,0.16015,0.16255999999999998,16258061.93171,84546,47167830,7795705.54266,4.852e-4
OGNUSDT,2022-07-11,0.2579,0.2631,0.2371,0.24,103097682.8713,264248,197331027,49550593.7712,0.0225
OMGUSDT,2022-07-11,1.852,1.89,1.749,1.793,13117354.7229,66542,3450154.4,6244111.1418,6.759999999999999e-5
ONEUSDT,2022-07-11,0.02247,0.02299,0.02055,0.020819999999999998,88054064.64593,284062,2024706618,43893532.2792,-3.0000000000000003e-4
ONTUSDT,2022-07-11,0.251,0.2557,0.2383,0.2402,15564429.548659999,71332,30140261.4,7417366.06448,-1.7997e-4
OPUSDT,2022-07-11,0.533,0.546,0.5132,0.5223,28987691.529009998,107062,24449853.4,12860316.48918,-1.7906e-4
PEOPLEUSDT,2022-07-11,0.02553,0.02665,0.02331,0.0239,183708026.39038,494111,3507510144,88890051.9167,7.028e-5
QTUMUSDT,2022-07-11,2.904,2.9589999999999996,2.775,2.799,9784398.927,46219,1685091.3,4827592.0164,1.0762e-4
RAYUSDT,2022-07-11,0.765,0.773,0.7290000000000001,0.743,7968004.056,38259,5346945.7,4004908.1817,-3.0000000000000003e-4
REEFUSDT,2022-07-11,0.0034390000000000002,0.003507,0.0033130000000000004,0.003346,9924335.492809,47838,1458998706,4956106.141202,8.8338e-4
RENUSDT,2022-07-11,0.1424,0.1457,0.1296,0.1316,18256225.2747,91577,64674710,8905467.8025,-3.0000000000000003e-4
RLCUSDT,2022-07-11,0.933,0.9544,0.8854,0.892,43478635.96272,187173,23002813.9,21072613.23401,2.6944e-4
ROSEUSDT,2022-07-11,0.0511,0.05173,0.04862,0.04886,12505716.85974,71980,118989074,5956436.587540001,-3.0000000000000003e-4
RSRUSDT,2022-07-11,0.006705,0.006823,0.0061200000000000004,0.006212,59062693.8528,272135,4319515954,27613577.283681,5.3471e-4
RUNEUSDT,2022-07-11,2.269,2.332,2.096,2.135,82621502.399,219795,17769922,39160750.557,-2.664e-4
RVNUSDT,2022-07-11,0.02333,0.02359,0.02228,0.022680000000000002,6501087.48307,45065,134113510,3078874.0001499997,6.804e-5
SANDUSDT,2022-07-11,1.1561,1.1744,1.0939,1.1347,252849764.2285,552327,110171724,124403671.021,6.1366e-4
SCUSDT,2022-07-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-11,0.3322,0.3365,0.3159,0.319,5862815.646,30621,8391958,2724423.4535,-1.1835e-4
SKLUSDT,2022-07-11,0.04646,0.04727,0.0443,0.04478,15158730.61344,78921,162085375,7374220.21835,2.0669999999999997e-5
SNXUSDT,2022-07-11,2.4130000000000003,2.47,2.31,2.376,45205859.4137,186935,9381590.3,22380155.8853,2.1722e-4
SOLUSDT,2022-07-11,36.66,37.41,34.59,35.15,770309079.89,658731,10584053,378698271.7,-2.6141e-4
SRMUSDT,2022-07-11,0.959,1.025,0.919,1.001,184121501.389,375598,96380640,94064383.083,3.6419999999999996e-4
STMXUSDT,2022-07-11,0.00762,0.00795,0.007090000000000001,0.00728,17159043.00301,71870,1046179578,7847712.3556200005,7.8006e-4
STORJUSDT,2022-07-11,0.6824,0.711,0.6501,0.6625,78635059.6362,298965,56609223,38313064.6696,9.1206e-4
SUSHIUSDT,2022-07-11,1.223,1.321,1.206,1.215,131783164.847,344812,54269572,68300063.214,1.3789999999999997e-5
SXPUSDT,2022-07-11,0.3921,0.3963,0.3757,0.3799,13221689.98903,70032,16828478.5,6487190.67591,3.2574e-4
THETAUSDT,2022-07-11,1.199,1.215,1.156,1.178,34917357.3025,94109,13890560.6,16420071.2086,3.1068999999999997e-4
TOMOUSDT,2022-07-11,0.5253,0.5331,0.5063,0.5172,10577709.2817,57385,10077586,5220019.6656,-3.0000000000000003e-4
TRBUSDT,2022-07-11,16.28,16.85,13.75,13.91,123371161.626,337718,4069329.5,60305920.377000004,-3.0000000000000003e-4
TRXUSDT,2022-07-11,0.0675,0.06784,0.06533,0.06543,69020549.70343,209453,487679364,32484922.89657,0.00134741
UNFIUSDT,2022-07-11,6.547999999999999,7.226,6.455,6.9670000000000005,488060300.4477,1021769,34869725.7,243522193.2001,-2.6209e-4
UNIUSDT,2022-07-11,6.064,6.4,5.927,6.071,109611521.413,297330,9012227,55492186.402,-3.0000000000000003e-4
VETUSDT,2022-07-11,0.02343,0.02368,0.0225,0.02274,22697430.26546,88966,464272348,10677202.05395,-1.170000000000001e-5
WAVESUSDT,2022-07-11,5.11,5.174,4.871,4.93,112855049.997,309878,10698785,53453287.6767,5.2105e-4
WOOUSDT,2022-07-11,0.17498,0.18067,0.16868,0.17309000000000002,18613995.87365,95823,53717189,9327497.44469,2.0689e-4
XEMUSDT,2022-07-11,0.0407,0.0412,0.0392,0.0394,10710888.8807,44227,122504199,4926034.4481,2.0837999999999998e-4
XLMUSDT,2022-07-11,0.10704000000000001,0.10876,0.10394,0.10527,39241518.3722,152299,182405539,19376214.26646,0.00104094
XMRUSDT,2022-07-11,121.26,133,120.47,130.49,175109767.46704,408976,720955.668,93273257.60971,0.00104034
XRPUSDT,2022-07-11,0.3242,0.3306,0.3169,0.3231,308631306.35587,482121,478047592.2,155089283.20561,4.2340000000000005e-5
XTZUSDT,2022-07-11,1.5530000000000002,1.702,1.535,1.6780000000000002,162972079.8421,320783,51968273.8,85506855.8572,5.888e-5
YFIUSDT,2022-07-11,6009,6115,5756,5827,29397752.134999998,113014,2431.397,14397956.054,3.1332e-4
ZECUSDT,2022-07-11,58.58,60.1,56.83,58.14,27888138.77788,134020,236715.899,13796834.60815,3.0128e-4
ZENUSDT,2022-07-11,16.929000000000002,17.319000000000003,15.77,16.062,18303089.7395,95607,551505.8,9111129.2439,2.1571e-4
ZILUSDT,2022-07-11,0.039080000000000004,0.03972,0.0374,0.03805,34695887.67653,138116,431739398,16616416.041960001,4.8547e-4
ZRXUSDT,2022-07-11,0.3118,0.3175,0.2893,0.2931,22099688.00384,91877,34923765.9,10531831.766139999,3.0864e-4
1000SHIBUSDT,2022-07-12,0.010841,0.010920000000000001,0.010112999999999999,0.010408,207360226.082783,400839,9827657592,102283616.512611,6.5215e-4
1000XECUSDT,2022-07-12,0.039619999999999995,0.04015,0.037239999999999995,0.03773,6211025.7090799995,39190,76184860,2933771.6831,5.296599999999999e-4
1INCHUSDT,2022-07-12,0.6229,0.6299,0.5649,0.5823,24133911.0817,128180,19155711,11342685.6574,1.4955e-4
AAVEUSDT,2022-07-12,75.84,76.65,65.63,69.18,185919583.905,432543,1346740.7,93945376.682,-7.508e-5
ADAUSDT,2022-07-12,0.4459,0.4487,0.4255,0.4339,376563987.9553,611670,429687235,187219597.9475,5.9147e-4
ALGOUSDT,2022-07-12,0.3038,0.3087,0.293,0.3017,34956154.98829,129756,58974530.3,17670845.16114,5.7595e-4
ALICEUSDT,2022-07-12,2.194,2.23,2.028,2.084,27470455.5184,111221,6128353.5,12875538.3632,-1.078e-4
ALPHAUSDT,2022-07-12,0.1127,0.1141,0.1042,0.1079,10403589.9576,48095,45054109,4867800.7669,1.3987e-4
ANKRUSDT,2022-07-12,0.0272,0.027589999999999996,0.026119999999999997,0.02688,10665623.51883,54515,199616094,5357924.26134,8.1791e-4
ANTUSDT,2022-07-12,1.651,1.656,1.537,1.558,7662754.7041,45534,2239769,3532673.1725,1.6157e-4
APEUSDT,2022-07-12,4.547,4.616,4.18,4.316,193525193.396,400899,21428970,93387092.035,2.4903999999999996e-4
API3USDT,2022-07-12,1.928,1.976,1.689,1.748,19362273.698,88660,4901278.8,8878455.6085,1.5036e-4
ARPAUSDT,2022-07-12,0.0393,0.03938,0.03482,0.03599,15640853.33847,79577,202802037,7336232.94133,2.8879999999999997e-4
ARUSDT,2022-07-12,11.955,12.35,10.782,10.96,82925813.8941,240644,3601429.5,42295285.646800004,1.5926e-4
ATAUSDT,2022-07-12,0.1652,0.1691,0.1534,0.1575,11789604.9084,65254,35437478,5635014.6521,5.925000000000001e-5
ATOMUSDT,2022-07-12,8.998,9.079,7.843999999999999,8.103,184159297.61622,473565,10781049.67,90280807.43053,5.571700000000001e-4
AUDIOUSDT,2022-07-12,0.3307,0.3354,0.3096,0.3168,13190494.9517,73283,19563643,6262329.4228,4.9545e-4
AVAXUSDT,2022-07-12,18.26,18.52,17.21,17.85,343772890.19,457280,9723452,172130259.47,2.2375000000000002e-4
AXSUSDT,2022-07-12,14.01,14.12,13.01,13.36,107560865.77,184460,3897466,52376626.88,0.00290179
BAKEUSDT,2022-07-12,0.3049,0.3145,0.276,0.2812,130671780.1171,380925,219312210,65887533.3633,3.771e-4
BALUSDT,2022-07-12,4.5569999999999995,4.623,4.279,4.368,9186177.928,51198,1033214.6,4540524.9818,0.00149483
BANDUSDT,2022-07-12,1.4321,1.4434,1.2672,1.2985,15057524.65736,83748,5321349.8,7097480.94342,2.0273e-4
BATUSDT,2022-07-12,0.3885,0.3916,0.3611,0.3841,25288480.84624,100812,33275819.7,12516028.83865,1.1439999999999999e-4
BCHUSDT,2022-07-12,103.74,104.65,97.74,100.06,89622871.71528,260497,430018.66,43154255.83132,6.6727e-4
BELUSDT,2022-07-12,0.8041,0.818,0.77,0.797,49826421.8744,173553,29719096,23683826.8932,3.3438e-4
BLZUSDT,2022-07-12,0.09015,0.09079,0.08374,0.08707000000000001,17178566.97553,89108,93269784,8031930.11685,3.1972e-4
BNBUSDT,2022-07-12,231.54,233.7,220.68,226.29,306947696.6397,550224,663384.98,149882325.5449,5.7847e-4
BTCDOMUSDT,2022-07-12,1505.9,1548.7,1505,1535.8,13346415.0086,41546,4370.442,6696130.0428,-3.0000000000000003e-4
BTCUSDT,2022-07-12,20430.2,20733.8,19552.4,19876.9,12280424870.07775,5023202,307388.417,6139402315.96859,-1.7103000000000002e-4
BTSUSDT,2022-07-12,0.01004,0.01017,0.00936,0.00949,5566065.33262,37076,261544135,2527359.42898,7.431e-5
C98USDT,2022-07-12,0.4723,0.4785,0.4431,0.4553,12539481.6879,68625,12924713,5893205.3634,7.468899999999999e-4
CELOUSDT,2022-07-12,0.87,0.885,0.8190000000000001,0.843,9661083.7717,46005,5460142,4606462.4873,-2.0265000000000002e-4
CELRUSDT,2022-07-12,0.015609999999999999,0.015819999999999997,0.014280000000000001,0.015019999999999999,11148870.87225,58051,356686963,5307399.9108,-1.1407e-4
CHRUSDT,2022-07-12,0.1749,0.1767,0.1647,0.1721,14814982.1667,70898,42119422,7174571.4863,5.4699e-4
CHZUSDT,2022-07-12,0.10829000000000001,0.1094,0.1,0.1027,126412186.19236,374042,601066705,63482344.82351,-1.4073000000000002e-4
COMPUSDT,2022-07-12,52.61,52.89,47.22,48.2,73519287.10341,256686,740724.15,36646926.83745,2.5794e-4
COTIUSDT,2022-07-12,0.09224,0.09312999999999999,0.08452,0.08669,16356429.32199,83770,88512467,7758453.0899,0.0015645799999999999
CRVUSDT,2022-07-12,0.917,0.9390000000000001,0.87,0.902,102244423.5159,203519,55465845,49929887.3712,-3.039999999999998e-6
CTKUSDT,2022-07-12,0.7912,0.7989,0.7618,0.7745,13618925.4116,148936,8286241,6436450.3308,-5.271e-5
CTSIUSDT,2022-07-12,0.1453,0.1474,0.135,0.1403,8330552.3025,41400,28143752,3960076.1051,9.7293e-4
CVCUSDT,2022-07-12,0.14023,0.14213,0.13329000000000002,0.13615,9310970.00574,57667,32996454,4518545.71547,0.00143325
DARUSDT,2022-07-12,0.2925,0.3007,0.27,0.2799,23306728.18271,115831,40404633.3,11439232.28499,7.5332e-4
DASHUSDT,2022-07-12,43.55,43.97,40.45,41.31,18452655.26635,89621,222398.736,9276075.28487,5.3226e-4
DEFIUSDT,2022-07-12,701.4,708.9,661.1,679.5,4622001.4827,19013,3331.4049999999997,2257119.4982,5.7786e-4
DENTUSDT,2022-07-12,8.939999999999999e-4,9e-4,8.33e-4,8.460000000000001e-4,14650413.015988,53666,8106832148,6956883.541581,1.4401999999999997e-4
DGBUSDT,2022-07-12,0.00965,0.00972,0.009040000000000001,0.00925,6968209.69428,32957,348377071,3260244.75322,3.080000000000001e-6
DOGEUSDT,2022-07-12,0.0639,0.06452999999999999,0.0603,0.061610000000000005,145805751.32342,370048,1139239417,70707534.19897,1.8627e-4
DOTUSDT,2022-07-12,6.792000000000001,6.893,6.32,6.51,245865283.5465,507940,17765673.8,116572897.678,7.3815e-4
DUSKUSDT,2022-07-12,0.11564,0.11974000000000001,0.10715999999999999,0.11089,10444012.80612,59803,42833702,4865866.704,6.788999999999999e-5
DYDXUSDT,2022-07-12,1.837,1.8419999999999999,1.699,1.798,158613477.6631,371848,44443617.4,78574638.8197,4.3531e-4
EGLDUSDT,2022-07-12,50.76,51.36,49.3,50.07,39675170.545,167916,397681.6,19999040.685,0.00120349
ENJUSDT,2022-07-12,0.503,0.5096,0.47,0.4844,33908902.6555,109210,35277729,17082386.561,6.3385e-4
ENSUSDT,2022-07-12,9.152000000000001,9.2,8.294,8.628,31566857.011,132024,1764433.3,15211299.0726,-2.7307000000000004e-4
EOSUSDT,2022-07-12,0.975,0.9840000000000001,0.9209999999999999,0.937,61893251.449599996,125156,31221156.5,29479408.4051,5.509e-5
ETCUSDT,2022-07-12,14.706,14.82,13.98,14.249,56489571.07148,196427,1922592.78,27437792.95468,4.0307e-4
ETHUSDT,2022-07-12,1143.13,1156.55,1052.63,1075.53,5792012616.394239,3765740,2630493.029,2867329353.02737,6.177e-5
FILUSDT,2022-07-12,5.337000000000001,5.41,5.121,5.232,51326894.4067,167895,4596697.1,24050873.9799,7.8096e-4
FLMUSDT,2022-07-12,0.1184,0.1215,0.11,0.119,33902637.4479,131337,144682562,16703045.2935,-3.0000000000000003e-4
FLOWUSDT,2022-07-12,1.581,1.6030000000000002,1.46,1.4809999999999999,11955751.7677,54846,3795161.1,5747911.1958,-9.871300000000001e-4
FTMUSDT,2022-07-12,0.2605,0.264,0.2389,0.2454,120872721.386,283456,236834065,58593181.6691,5.7024e-4
FTTUSDT,2022-07-12,25.601,25.936,24.195,24.665,13587077.4964,55323,272808.8,6801491.7456,0.00153532
GALAUSDT,2022-07-12,0.05127,0.05185,0.0468,0.04862,142747999.25021,434143,1390343104,67776688.19899,3.9054e-4
GALUSDT,2022-07-12,2.6735,2.7118,2.461,2.539,22217860.2328,113696,4000514,10295108.7313,5.0209999999999995e-5
GMTUSDT,2022-07-12,0.8785,0.8899,0.8254,0.8563,661626663.568,1198797,384699913,327596422.9077,8.8756e-4
GRTUSDT,2022-07-12,0.09767999999999999,0.09947,0.08911000000000001,0.09172999999999999,30766668.86353,140997,162154476,15058820.91705,-1.0250000000000005e-5
GTCUSDT,2022-07-12,2.373,2.407,2.158,2.21,14799289.3666,67229,2900028.1,6541765.8396,-2.0427000000000002e-4
HBARUSDT,2022-07-12,0.06246,0.06304,0.05964,0.06142,10955969.87886,52692,91485623,5595199.00924,7.6202e-4
HNTUSDT,2022-07-12,9.046,9.122,8.556,8.726,19146162.073,87096,1061092,9292036.939,3.8423e-4
HOTUSDT,2022-07-12,0.002001,0.002016,0.0019079999999999998,0.001952,12727137.324978,53533,3137795723,6118379.732307,6.916299999999999e-4
ICXUSDT,2022-07-12,0.2758,0.2801,0.2648,0.2704,9885231.7922,49481,17484005,4751252.3464,3.2975e-4
IMXUSDT,2022-07-12,0.9038,0.9143,0.8333,0.8605,15273439.0544,81665,8256432,7178530.0256,3.9230000000000005e-4
IOSTUSDT,2022-07-12,0.013196000000000001,0.013312000000000001,0.012602,0.012888,9872732.682849001,73798,379445486,4880873.003924,0.00126975
IOTAUSDT,2022-07-12,0.2761,0.2794,0.2565,0.2607,17642728.51929,79124,31151959.9,8292269.42174,1.509e-4
IOTXUSDT,2022-07-12,0.028789999999999996,0.02907,0.026660000000000003,0.0271,11989259.72311,67901,197600611,5476489.68338,5.4940000000000006e-5
JASMYUSDT,2022-07-12,0.010409999999999999,0.01053,0.0095,0.00978,34610542.655090004,105176,1689762021,16694626.53786,2.0582e-4
KAVAUSDT,2022-07-12,1.7476,1.7743,1.6417,1.668,18861977.23554,100449,5340530.8,9067784.83077,0.00116193
KLAYUSDT,2022-07-12,0.2246,0.2283,0.2132,0.2163,9477354.97827,38837,20581287.1,4493008.52094,0.00134683
KNCUSDT,2022-07-12,1.279,1.317,1.209,1.241,22332761.678,85069,8582183,10735649.294,1.85e-4
KSMUSDT,2022-07-12,48.62,49.2,46.06,48.07,12011878.448,73269,119943.4,5687841.982,0.0013241
LINAUSDT,2022-07-12,0.00826,0.00839,0.0077599999999999995,0.00801,12447308.75678,63864,732278755,5873144.67981,3.3861000000000004e-4
LINKUSDT,2022-07-12,6.3,6.435,5.977,6.175,225695995.96384,507241,18174482.4,112329772.80616,-1.5045e-4
LITUSDT,2022-07-12,0.845,0.867,0.764,0.79,43929186.8628,157037,25004825.5,20308498.421,-2.2743e-4
LPTUSDT,2022-07-12,8.902999999999999,9.125,7.857,8.029,9591197.4211,64475,550210.2999999999,4548838.9527,1.9387e-4
LRCUSDT,2022-07-12,0.3759,0.4135,0.3739,0.3884,143005326.5547,405574,183028914,72576378.5539,7.8346e-4
LTCUSDT,2022-07-12,50.48,51.04,47.46,48.49,116242003.36585,318732,1115874.67,54586596.54278,1.4843999999999998e-4
MANAUSDT,2022-07-12,0.8382,0.8475,0.7926,0.8159,80263681.0749,253288,46266945,37681439.3021,4.5188e-4
MASKUSDT,2022-07-12,1.519,1.55,1.372,1.396,15523017.713,74165,5001090,7193956.944,-6.341000000000002e-5
MATICUSDT,2022-07-12,0.581,0.598,0.5566,0.5739,955394045.5918,1400611,838082550,483319279.4095,-1.7739e-4
MKRUSDT,2022-07-12,915.7,925.2,843.6,868,16150266.329,76157,8993.584,7860192.6784,3.9527000000000003e-4
MTLUSDT,2022-07-12,1.2208,1.2366,1.1515,1.1949,14245158.9944,71628,5591846,6665968.3418,0.00103868
NEARUSDT,2022-07-12,3.415,3.47,3.204,3.297,175009092.848,372218,25342605,83509236.843,7.22e-4
NEOUSDT,2022-07-12,8.791,8.846,8.126,8.311,19305846.366329998,92889,1138770.01,9553652.00716,-4.292e-5
NKNUSDT,2022-07-12,0.08534,0.08675,0.07975,0.0863,22148526.10925,93576,130987409,11146310.39169,0.00126914
OCEANUSDT,2022-07-12,0.1626,0.16833,0.15284,0.16547,40963797.07957,142829,129092495,20890284.9368,0.0033874
OGNUSDT,2022-07-12,0.24,0.2414,0.2087,0.2146,174768509.3168,448099,387532238,85158836.2558,0.00735015
OMGUSDT,2022-07-12,1.792,1.815,1.645,1.713,14813088.4317,68294,4213104.1,7201125.815,7.1622e-4
ONEUSDT,2022-07-12,0.02083,0.02138,0.01938,0.02014,66528373.015420005,223923,1649186641,33332144.28507,-8.659000000000001e-5
ONTUSDT,2022-07-12,0.2401,0.2429,0.2177,0.222,17821279.41404,84479,37989242.1,8593877.78579,0.0012793
OPUSDT,2022-07-12,0.5223,0.5262,0.4535,0.4682,44787411.29217,151148,41355985.300000004,19871188.840889998,2.0402000000000002e-4
PEOPLEUSDT,2022-07-12,0.0239,0.024,0.02229,0.0234,76849637.43313,251044,1574733664,36262547.28758,5.4119e-4
QTUMUSDT,2022-07-12,2.8,2.822,2.615,2.6919999999999997,10309908.1776,56232,1871200.1,5044131.647,8.2925e-4
RAYUSDT,2022-07-12,0.7440000000000001,0.758,0.7120000000000001,0.721,8066302.8602,39632,5376542.8,3921386.2376,-3.0000000000000003e-4
REEFUSDT,2022-07-12,0.0033469999999999997,0.0033880000000000004,0.003129,0.0032329999999999998,9109666.983399,50841,1330336067,4312693.056744,9.5458e-4
RENUSDT,2022-07-12,0.1316,0.1328,0.1216,0.1248,13288015.9901,73441,51133053,6462541.9891,-1.8697e-4
RLCUSDT,2022-07-12,0.8924,0.9127,0.8463,0.9073,37021176.82429,160061,20614616.2,18144648.69363,6.9218e-4
ROSEUSDT,2022-07-12,0.04888,0.04916,0.04629,0.04822,16227374.83205,89349,167661037,7968227.61217,3.9156e-4
RSRUSDT,2022-07-12,0.006212,0.006314,0.005801,0.006045,57577872.893565,251245,4733576183,28399682.641136,0.00103605
RUNEUSDT,2022-07-12,2.135,2.159,1.966,2.056,100746712.485,236608,23829894,48539570.4,-2.4742000000000004e-4
RVNUSDT,2022-07-12,0.022680000000000002,0.023,0.0213,0.02193,6750292.1752700005,40622,150236028,3289345.11942,6.647e-5
SANDUSDT,2022-07-12,1.1347,1.1641,1.0828,1.1368,362328109.0318,720204,161492945,181273054.4661,4.554e-4
SCUSDT,2022-07-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-12,0.3189,0.3217,0.2985,0.3009,7612910.3515,41153,11557039,3542049.3092,-1.1791e-4
SKLUSDT,2022-07-12,0.0448,0.04653,0.04206,0.04311,21017809.51731,99843,220605754,9770559.8082,1.0959999999999993e-5
SNXUSDT,2022-07-12,2.376,2.495,2.275,2.451,108244312.6498,377200,22539242.6,54453914.2171,7.8033e-4
SOLUSDT,2022-07-12,35.15,35.65,33.11,34.2,883550199.4,741474,12928835,439976916.7,2.776e-5
SRMUSDT,2022-07-12,1.001,1.018,0.928,0.99,215809242.677,412618,113523251,111163744.442,2.7855e-4
STMXUSDT,2022-07-12,0.00727,0.00734,0.00675,0.00686,8887460.15795,45275,576560873,4022695.43983,2.5506e-4
STORJUSDT,2022-07-12,0.6626,0.6748,0.6239,0.642,47388708.7011,190427,35901460,23113828.7805,0.00100033
SUSHIUSDT,2022-07-12,1.215,1.223,1.102,1.158,65412780.454,198261,27715259,32111862.456,1.1485e-4
SXPUSDT,2022-07-12,0.3798,0.3839,0.3599,0.3662,13272847.212329999,70772,17685257.7,6511453.09361,7.544699999999999e-4
THETAUSDT,2022-07-12,1.178,1.195,1.109,1.138,37545658.8453,94303,15489456.6,17768679.9173,2.6077e-4
TOMOUSDT,2022-07-12,0.5172,0.5312,0.5012,0.5106,15001591.365500001,79188,14861314,7649565.8253,-1.1863000000000001e-4
TRBUSDT,2022-07-12,13.9,15.2,13.45,14.93,109694790.13,278663,3912207.7,57193036.453,-3.0000000000000003e-4
TRXUSDT,2022-07-12,0.06543,0.06598,0.06427000000000001,0.06527000000000001,71499329.21365,190803,556330580,36189413.70822,0.0011688100000000002
UNFIUSDT,2022-07-12,6.9670000000000005,7.0889999999999995,6,6.277,291100168.653,652742,21847267.4,141442515.7073,-2.5622000000000004e-4
UNIUSDT,2022-07-12,6.071,6.072,5.217,5.784,186615163.292,498171,16449766,92140069.954,8.070999999999999e-5
VETUSDT,2022-07-12,0.02274,0.022959999999999998,0.02157,0.02198,23571830.30097,94022,516456364,11426805.36042,5.613e-4
WAVESUSDT,2022-07-12,4.931,5.005,4.617,4.874,146225545.6871,397111,14777009.5,70883101.2454,0.00113552
WOOUSDT,2022-07-12,0.17310999999999999,0.176,0.15398,0.16235,20132812.56982,102207,60711982,9806229.2097,-8.489000000000001e-5
XEMUSDT,2022-07-12,0.0394,0.0399,0.0374,0.0382,13394083.7579,50201,164280090,6303968.2523,4.9875e-4
XLMUSDT,2022-07-12,0.10529000000000001,0.10628,0.1005,0.10195,30610491.79995,129615,140692009,14466557.24876,8.7348e-4
XMRUSDT,2022-07-12,130.51,133,123.14,127.47,116658620.21374,298068,472566.862,60564402.86647,-1.7420000000000003e-5
XRPUSDT,2022-07-12,0.3232,0.3262,0.3075,0.3134,244311477.51936,411925,371721887.1,117029341.87968,2.808e-4
XTZUSDT,2022-07-12,1.6780000000000002,1.709,1.492,1.525,160784500.7889,308675,49979237.2,80344647.1634,-3.0419999999999997e-5
YFIUSDT,2022-07-12,5829,5918,5446,5711,31394638.257,119569,2712.45,15344794.37,7.580999999999999e-4
ZECUSDT,2022-07-12,58.13,58.78,53.24,54.22,30560843.29282,144915,271533.376,15032943.00046,2.3877e-4
ZENUSDT,2022-07-12,16.067999999999998,16.167,14.727,15.132,13393761.9334,77474,433422.6,6599767.206,4.798e-5
ZILUSDT,2022-07-12,0.03807,0.03834,0.03619,0.03743,37039922.49367,144839,494051898,18355947.62312,5.048499999999999e-4
ZRXUSDT,2022-07-12,0.2932,0.2969,0.2756,0.2828,17106485.46551,80723,29313075.3,8369374.33555,0.00131934
1000SHIBUSDT,2022-07-13,0.010408,0.010468,0.009725,0.010121999999999999,237876469.956699,427767,11406990322,115450432.512909,5.1604e-4
1000XECUSDT,2022-07-13,0.037739999999999996,0.03878,0.03563,0.0373,4851694.89296,37177,63529415,2383688.9681700002,0.0018509300000000002
1INCHUSDT,2022-07-13,0.5823,0.5903,0.5396,0.5637,26080708.9617,137324,22104035,12594033.876699999,4.3148000000000004e-4
AAVEUSDT,2022-07-13,69.18,74.35,67.26,72.3,283726698.27099997,639762,2031744.9000000001,143520420.323,-2.080000000000009e-6
ADAUSDT,2022-07-13,0.4339,0.437,0.4013,0.4165,536460721.9804,768553,628542156,264346025.0618,6.3034e-4
ALGOUSDT,2022-07-13,0.3017,0.3087,0.2893,0.2984,48712953.77927,157004,82484426.9,24641890.22086,6.0722e-4
ALICEUSDT,2022-07-13,2.084,2.113,1.911,2.021,29798339.1914,118881,6986684.6,14162727.8922,4.259e-4
ALPHAUSDT,2022-07-13,0.1079,0.1089,0.0992,0.1032,11115660.1254,51146,52275335,5460758.2704,2.48e-4
ANKRUSDT,2022-07-13,0.026889999999999997,0.027160000000000004,0.02471,0.0255,9689127.18169,56030,178267945,4655163.5221299995,1.2772e-4
ANTUSDT,2022-07-13,1.5590000000000002,1.605,1.456,1.5090000000000001,8825477.7776,49484,2776821.6,4245822.4009,1.4756e-4
APEUSDT,2022-07-13,4.315,4.57,4.172,4.376,369140934.848,690213,42271179,184362548.78,5.2951e-4
API3USDT,2022-07-13,1.749,1.775,1.57,1.665,13435921.1691,74523,3878434.7,6574254.352,5.2206e-4
ARPAUSDT,2022-07-13,0.03599,0.0368,0.03318,0.034339999999999996,14506311.73144,71325,203800445,7173673.7065200005,7.6171e-4
ARUSDT,2022-07-13,10.964,12.085999999999999,10.575,11.549000000000001,61762482.5968,224081,2868447.9,32117762.8924,6.6548e-4
ATAUSDT,2022-07-13,0.1576,0.159,0.137,0.146,12615023.2352,75516,38732644,5771318.045,7.043e-5
ATOMUSDT,2022-07-13,8.102,8.207,7.412000000000001,7.697,184468848.31028,489664,11715544.4,91389311.76351,3.5442000000000004e-4
AUDIOUSDT,2022-07-13,0.3168,0.3215,0.2856,0.304,15603856.287899999,80216,25168790,7710188.805,0.0012779
AVAXUSDT,2022-07-13,17.86,18.05,16.32,17.39,513042544.78000003,671793,14942417,257189662.32,7.6775e-4
AXSUSDT,2022-07-13,13.36,13.45,12.24,12.78,121536220.16,212529,4546918,58793284.589999996,0.00304525
BAKEUSDT,2022-07-13,0.2812,0.2839,0.248,0.2659,63900107.0727,233930,115845331,30982953.420900002,0.00113279
BALUSDT,2022-07-13,4.367,4.396,3.9539999999999997,4.133,9580340.8846,56143,1070950.8,4486351.6331,9.7552e-4
BANDUSDT,2022-07-13,1.2986,1.3142,1.1751,1.2327,12906426.8751,78082,4958004.5,6178667.91356,5.361599999999999e-4
BATUSDT,2022-07-13,0.3842,0.3892,0.3456,0.3602,27541807.927190002,117684,36076730.8,13336311.140730001,1.5057999999999998e-4
BCHUSDT,2022-07-13,100.07,101.59,95,97.85,98996028.14041,296391,472991.338,46523473.58922,0.0010961
BELUSDT,2022-07-13,0.7973,0.8154,0.6502,0.7373,55987122.1809,209290,33960500,25515253.4357,0.00261605
BLZUSDT,2022-07-13,0.08706,0.08837,0.077,0.08277999999999999,20317198.93124,113995,114855548,9641836.935419999,-1.2530000000000007e-5
BNBUSDT,2022-07-13,226.29,229.34,216.13,222.39,504768200.04802,765833,1126227.78,250935249.0849,3.7434e-4
BTCDOMUSDT,2022-07-13,1535.8,1555,1521.1,1532.6,14313481.8268,28673,4249.577,6540922.5436,-6.7153e-4
BTCUSDT,2022-07-13,19876.9,20150,18901,19445.1,17198111599.41015,6510108,446987.736,8710991191.85778,1.8049999999999998e-5
BTSUSDT,2022-07-13,0.00949,0.009609999999999999,0.00864,0.009290000000000001,8608540.85674,46762,453152179,4156851.92596,0.00107328
C98USDT,2022-07-13,0.4552,0.4623,0.4089,0.4306,19995859.2181,107605,21503522,9554947.0511,8.6388e-4
CELOUSDT,2022-07-13,0.843,0.85,0.77,0.799,12766190.220900001,56563,7620187.9,6178501.1055,-1.8579e-4
CELRUSDT,2022-07-13,0.015030000000000002,0.01521,0.013869999999999999,0.01444,13467478.18134,68394,453301019,6613562.541449999,3.4111e-4
CHRUSDT,2022-07-13,0.1722,0.1736,0.1589,0.1642,14274720.5717,71722,41889163,6976556.662599999,6.4609e-4
CHZUSDT,2022-07-13,0.1027,0.10336,0.094,0.09759,65459326.047350004,243876,325669369,32194778.81127,3.5654999999999997e-4
COMPUSDT,2022-07-13,48.21,48.83,43.7,45.45,79493529.1047,241172,845150.604,39364274.37608,7.044999999999999e-4
COTIUSDT,2022-07-13,0.08669,0.08757999999999999,0.07961,0.08257,13313591.91655,66719,77452998,6504753.87617,0.0016453799999999999
CRVUSDT,2022-07-13,0.902,0.977,0.863,0.9670000000000001,185543584.8084,338738,103701235.3,95752507.582,5.3189e-4
CTKUSDT,2022-07-13,0.7745,0.7802,0.745,0.7577,11851415.2643,155460,7658887,5851756.1695,2.7124999999999995e-4
CTSIUSDT,2022-07-13,0.1404,0.145,0.1288,0.1424,14239668.0337,68072,51756124,7160283.0758,0.00149922
CVCUSDT,2022-07-13,0.13616,0.13721,0.12545,0.12895,8091552.419530001,54229,29273216,3842696.59303,7.165299999999999e-4
DARUSDT,2022-07-13,0.2798,0.2813,0.2542,0.2644,15638494.2159,91867,29384355.1,7907247.46238,3.1590000000000003e-4
DASHUSDT,2022-07-13,41.31,42.26,39.29,40.53,28882123.64698,104919,357072.916,14516226.87153,0.00103916
DEFIUSDT,2022-07-13,679.7,687.2,628.2,662.6,5007175.8559,21212,3798.365,2507286.8288,8.2752e-4
DENTUSDT,2022-07-13,8.470000000000001e-4,8.560000000000001e-4,7.639999999999999e-4,8.13e-4,15645944.832419,67238,9213076506,7607681.3874739995,6.1022e-4
DGBUSDT,2022-07-13,0.00926,0.00936,0.00839,0.00884,8480298.2554,41713,453235621,4008248.41898,6.1776e-4
DOGEUSDT,2022-07-13,0.06162,0.06235,0.05732999999999999,0.05922,186759589.77968,437528,1576621981,94583380.3603,5.667599999999999e-4
DOTUSDT,2022-07-13,6.51,6.558,5.94,6.232,273890482.6785,568955,20590381.1,130130533.8786,7.1666e-4
DUSKUSDT,2022-07-13,0.11089,0.11172,0.10135,0.10455999999999999,8873749.54296,59929,41473372,4407441.94007,5.9331e-4
DYDXUSDT,2022-07-13,1.798,1.874,1.663,1.7069999999999999,228684713.8337,538069,63814603.4,113476269.3994,5.178e-4
EGLDUSDT,2022-07-13,50.08,52.6,47.42,49.24,53927708.475,214009,558097.3,27903565.885,6.9903e-4
ENJUSDT,2022-07-13,0.4844,0.491,0.4392,0.4602,25605022.34,121561,26769315,12546875.64,7.7691e-4
ENSUSDT,2022-07-13,8.629,8.839,8.06,8.389,33345632.8706,151403,1909925.7,16177894.8816,1.3539999999999989e-5
EOSUSDT,2022-07-13,0.937,0.9490000000000001,0.8859999999999999,0.9109999999999999,92490321.3464,171570,49100927.4,45154193.5783,2.7058000000000003e-4
ETCUSDT,2022-07-13,14.25,14.377,13.304,13.792,87319626.80211,272634,3112815.06,43202110.620000005,5.2464e-4
ETHUSDT,2022-07-13,1075.54,1105,1005,1059.63,8363047463.96486,4716793,4013224.371,4224575121.6715403,5.0349e-4
FILUSDT,2022-07-13,5.233,5.314,4.968,5.146,72205457.7851,226594,6826080.3,35142128.7855,8.2094e-4
FLMUSDT,2022-07-13,0.1191,0.1348,0.117,0.132,195073382.8574,486518,830189356,103360406.4094,1.8941999999999999e-4
FLOWUSDT,2022-07-13,1.4809999999999999,1.511,1.37,1.4409999999999998,14460204.2951,59324,4920842.2,7140698.0975,-8.8643e-4
FTMUSDT,2022-07-13,0.2454,0.2474,0.2196,0.2293,148460538.159,364134,308318854,72242613.0056,9.712599999999999e-4
FTTUSDT,2022-07-13,24.666,24.931,23.184,23.944,15435638.7829,62267,332961.8,8008961.5695,0.00156348
GALAUSDT,2022-07-13,0.04861,0.05,0.04376,0.046310000000000004,159835785.63834,477784,1641719946,77889676.58602,4.8692e-4
GALUSDT,2022-07-13,2.5382,2.6045,2.25,2.4281,27073848.3227,145153,5014080,12386201.4771,2.7691e-4
GMTUSDT,2022-07-13,0.8563,0.8894,0.8022,0.8355,933181625.1186,1591892,547491275,465900987.3006,7.901099999999999e-4
GRTUSDT,2022-07-13,0.09172000000000001,0.09335,0.08388999999999999,0.08899,40832424.70976,192433,219145532,19531306.71599,2.6497e-4
GTCUSDT,2022-07-13,2.21,2.24,1.956,2.074,15718644.7145,77748,3537297.2,7533445.4524,1.0947e-4
HBARUSDT,2022-07-13,0.06141,0.06212,0.05772000000000001,0.05969,10595099.12533,53359,83684502,5023121.84611,3.5545e-4
HNTUSDT,2022-07-13,8.727,8.868,8.192,8.509,16643366.615,85165,965971,8280913.809,-1.8653e-4
HOTUSDT,2022-07-13,0.001953,0.0019649999999999997,0.0018219999999999998,0.001887,17686230.22682,72810,4407742960,8416300.89439,7.4504e-4
ICXUSDT,2022-07-13,0.2705,0.2716,0.2487,0.2586,9560411.4225,53869,17474475,4583964.4545,1.4267e-4
IMXUSDT,2022-07-13,0.8603,0.8739,0.8059,0.8261,15994474.9144,80910,9360148,7880567.0998,-8.969e-5
IOSTUSDT,2022-07-13,0.012889,0.013062,0.012112000000000001,0.012564,11048352.920021,72671,439135802,5568421.899458,8.700699999999999e-4
IOTAUSDT,2022-07-13,0.2607,0.2646,0.2468,0.2561,17036831.44693,85183,32318964.8,8312508.9138,3.4018e-4
IOTXUSDT,2022-07-13,0.027110000000000002,0.02735,0.025,0.02599,13192790.99882,74049,237864786,6263883.162049999,4.9532e-4
JASMYUSDT,2022-07-13,0.00978,0.01,0.00867,0.009009999999999999,42203391.10722,136377,2075987303,19547227.90512,9.3672e-4
KAVAUSDT,2022-07-13,1.6682,1.6741,1.4972,1.5684,21005691.94648,108970,6312743.5,10059403.31343,0.00102861
KLAYUSDT,2022-07-13,0.2162,0.2234,0.2081,0.2149,17287089.99354,59336,38528161.3,8362112.93419,0.0015720299999999999
KNCUSDT,2022-07-13,1.242,1.285,1.168,1.227,43281743.282,135084,18061041,22221752.123,6.0058e-4
KSMUSDT,2022-07-13,48.08,49.19,45,47.23,21358403.178,109015,219355.69999999998,10420428.065,0.00126993
LINAUSDT,2022-07-13,0.00801,0.008140000000000001,0.007409999999999999,0.00773,14827867.03256,69980,885353817,6938343.12198,0.0014949
LINKUSDT,2022-07-13,6.175,6.237,5.6770000000000005,5.926,240128049.65036,537176,19543274.73,117405782.89519,-1.0726e-4
LITUSDT,2022-07-13,0.7909999999999999,0.799,0.6759999999999999,0.727,46226239.4996,168932,29285963.6,21914380.7224,2.734e-4
LPTUSDT,2022-07-13,8.03,8.267000000000001,7.468,7.767,7761491.649,60059,465790,3684370.4512,5.1877e-4
LRCUSDT,2022-07-13,0.3884,0.3906,0.3438,0.3564,40362741.9241,177119,52145636,19187600.8361,9.9404e-4
LTCUSDT,2022-07-13,48.48,49.49,46.2,47.69,139221467.68183,368566,1451812.562,69438888.064700007,2.6408e-4
MANAUSDT,2022-07-13,0.8158,0.8223,0.7512,0.7807,103933738.87889999,316763,63654011,50242131.9649,3.3756e-4
MASKUSDT,2022-07-13,1.395,1.41,1.247,1.311,14131120.756,78175,4978496,6624643.808,2.9526e-4
MATICUSDT,2022-07-13,0.5739,0.5817,0.5185,0.5492,806505108.1024,1192287,727248479,399884194.1098,2.5818e-4
MKRUSDT,2022-07-13,868.2,876,789.3,820.2,15286610.4387,83561,8677.027,7232661.388900001,3.6396e-4
MTLUSDT,2022-07-13,1.1952,1.2007,1.0938,1.1357,15615257.956,81151,6567433,7571387.0696,0.00132107
NEARUSDT,2022-07-13,3.297,3.32,3.02,3.165,208294268.481,410842,31739732,101490902.487,0.00102218
NEOUSDT,2022-07-13,8.312000000000001,8.404,7.78,8.072000000000001,18502259.03674,95231,1081259.71,8765950.46439,2.8818999999999996e-4
NKNUSDT,2022-07-13,0.0863,0.0873,0.07379,0.07965,33084101.45418,149742,188329377,15673322.9632,0.0015012299999999999
OCEANUSDT,2022-07-13,0.16539,0.16599,0.14555,0.15416,34350497.23337,169197,102340518,16145166.578219999,0.0027243099999999998
OGNUSDT,2022-07-13,0.2145,0.2161,0.1883,0.2006,139975648.6931,366247,336335193,68663348.6971,4.794e-4
OMGUSDT,2022-07-13,1.712,1.736,1.59,1.651,16376503.4656,78243,5008148.4,8356808.8406,2.8072e-4
ONEUSDT,2022-07-13,0.02015,0.02084,0.018609999999999998,0.01971,75410083.22484,264440,1902074868,37468869.61776,0.0018759900000000001
ONTUSDT,2022-07-13,0.222,0.2246,0.2048,0.2136,14126969.70496,75707,32175860.5,6956884.55076,0.0014579200000000001
OPUSDT,2022-07-13,0.4681,0.4714,0.4012,0.4418,51648472.33721,199060,55128036.7,24567031.83043,4.2013e-4
PEOPLEUSDT,2022-07-13,0.0234,0.024,0.02141,0.02277,93110902.47756,287035,1943879315,44861502.9918,0.00101682
QTUMUSDT,2022-07-13,2.6919999999999997,2.742,2.503,2.5839999999999996,13606033.8565,74047,2513377.5,6589921.0662,8.0611e-4
RAYUSDT,2022-07-13,0.722,0.727,0.677,0.698,10357053.286,41599,7510703,5291260.5483,-3.0000000000000003e-4
REEFUSDT,2022-07-13,0.0032329999999999998,0.0032979999999999997,0.0030800000000000003,0.003179,10999065.905885,60882,1678879859,5348134.876428001,8.0742e-4
RENUSDT,2022-07-13,0.1247,0.1269,0.1122,0.12,14292403.8802,80379,59288202,7126066.6543,4.338e-5
RLCUSDT,2022-07-13,0.9073,0.92,0.7965,0.8067,65309034.06023,253590,36693799,31491179.4197,3.0556999999999996e-4
ROSEUSDT,2022-07-13,0.04821,0.04883,0.044910000000000005,0.04685,22953712.892750002,117583,241426286,11368160.45577,8.600400000000001e-4
RSRUSDT,2022-07-13,0.006045,0.006092,0.005494,0.005954,68538694.257931,285217,5683880760,33234478.284869,0.00595862
RUNEUSDT,2022-07-13,2.056,2.104,1.869,1.956,128588684.545,292121,31807424,63089215.03,-2.8290000000000002e-5
RVNUSDT,2022-07-13,0.02193,0.02216,0.02005,0.02084,11805286.04987,53176,287931767,6091850.08226,3.5948e-4
SANDUSDT,2022-07-13,1.1369,1.1464,1.042,1.0907,388150220.569,778467,173576064,191420242.34890002,5.1347e-4
SCUSDT,2022-07-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-13,0.301,0.3017,0.2691,0.284,10318756.4814,51977,17869080,5123875.2251,-1.4072e-4
SKLUSDT,2022-07-13,0.04313,0.04372,0.03859,0.04025,17149089.10009,94967,192696509,8032550.69631,2.3621e-4
SNXUSDT,2022-07-13,2.451,2.47,2.208,2.298,73318108.7375,261356,15479690.8,36429458.5091,2.3971e-4
SOLUSDT,2022-07-13,34.2,34.51,31.7,33.18,1109791720.35,921306,16698775,553753346.1899999,3.1146e-4
SRMUSDT,2022-07-13,0.989,1.08,0.959,1.033,347069841.557,579218,178136577,181598486.624,0.0017350299999999998
STMXUSDT,2022-07-13,0.00686,0.0071400000000000005,0.006529999999999999,0.00695,16711186.32454,72653,1230327821,8406863.14266,0.00140586
STORJUSDT,2022-07-13,0.642,0.6511,0.5543,0.6012,65622735.6572,249021,52185667,31953439.7528,0.00160764
SUSHIUSDT,2022-07-13,1.158,1.194,1.096,1.142,64431880.099,188835,28183897,32391845.406,1.8224999999999998e-4
SXPUSDT,2022-07-13,0.3662,0.3668,0.3287,0.342,18496832.15185,103599,25451538,8842806.08694,0.00151994
THETAUSDT,2022-07-13,1.137,1.149,1.053,1.088,46611499.7919,118246,21178794.4,23342564.1168,4.0169e-4
TOMOUSDT,2022-07-13,0.5107,0.5135,0.4367,0.4525,21964588.9579,101214,22127122,10412953.2335,2.6005e-4
TRBUSDT,2022-07-13,14.93,15.38,13.9,14.96,87229521.586,242547,3071204.4,45228345.992,-3.0000000000000003e-4
TRXUSDT,2022-07-13,0.06526,0.06614,0.06352000000000001,0.06462000000000001,91517157.45349,234249,736971864,47746626.95584,0.00104622
UNFIUSDT,2022-07-13,6.28,6.322,5.195,5.501,265474280.1001,604506,22147917,127357204.721,-2.110000000000001e-5
UNIUSDT,2022-07-13,5.784,5.843,5.22,5.509,123466576.443,337538,11037833,61426895.8,5.6739999999999995e-5
VETUSDT,2022-07-13,0.02198,0.02226,0.02065,0.02136,38285256.93141,126379,867611839,18683434.01419,5.3704e-4
WAVESUSDT,2022-07-13,4.873,4.897,4.305,4.577,161012844.8107,440874,16588609,77543500.5272,0.00122925
WOOUSDT,2022-07-13,0.16235,0.1648,0.14942,0.15685,19524536.17724,108554,58060028,9170417.36936,6.9381e-4
XEMUSDT,2022-07-13,0.0383,0.0391,0.0357,0.0371,17347475.6983,54504,222273889,8353639.7904,0.00132739
XLMUSDT,2022-07-13,0.10196000000000001,0.1043,0.09877999999999999,0.10134,45358626.9663,171676,220816793,22419364.92912,9.5496e-4
XMRUSDT,2022-07-13,127.47,128.59,117.37,119.43,56076486.791209996,195129,224080.506,27650933.43928,-2.2400000000000002e-5
XRPUSDT,2022-07-13,0.3135,0.3214,0.3004,0.3112,317728438.97071,503634,502718606.7,156820176.71485,4.4878e-4
XTZUSDT,2022-07-13,1.525,1.531,1.3980000000000001,1.439,104743951.4259,234329,35732723.5,52231884.8345,6.8048e-4
YFIUSDT,2022-07-13,5711,5768,5278,5564,37456992.068,144871,3328.253,18462459.703,6.8457e-4
ZECUSDT,2022-07-13,54.22,54.84,49.49,52,38900163.80057,168304,360197.708,18813545.299659997,4.4323e-4
ZENUSDT,2022-07-13,15.133,15.228,13.509,14.228,10748969.6544,79168,368749.6,5299791.9949,5.0033e-4
ZILUSDT,2022-07-13,0.03742,0.03771,0.034339999999999996,0.03518,53557571.74378,191244,732423939,26471772.81755,1.8842999999999998e-4
ZRXUSDT,2022-07-13,0.2828,0.2872,0.257,0.2684,19357993.01506,86897,34708569.7,9515031.82856,7.5943e-4
1000SHIBUSDT,2022-07-14,0.010121999999999999,0.01069,0.010036,0.010433,185073205.453419,336679,8960075533,92564811.177881,2.6949e-4
1000XECUSDT,2022-07-14,0.0373,0.03872,0.03688,0.03828,3768411.31115,28029,46051742,1743562.65404,0.00118774
1INCHUSDT,2022-07-14,0.5633,0.5989,0.5594,0.5907,27294092.2609,135380,22380291,13027836.2061,1.1891e-4
AAVEUSDT,2022-07-14,72.3,84,72,82.63,386033482.617,787922,2593387.3,203084327.204,-1.4799999999999926e-6
ADAUSDT,2022-07-14,0.4164,0.4423,0.4136,0.4313,457402719.8946,650240,537518419,229424901.7531,4.4593e-4
ALGOUSDT,2022-07-14,0.2985,0.3147,0.2976,0.3145,37482025.92168,135908,61527419.7,18821283.96976,7.230000000000005e-6
ALICEUSDT,2022-07-14,2.021,2.15,2.01,2.114,29054409.3567,110799,6978236.9,14501711.4224,-4.160000000000001e-5
ALPHAUSDT,2022-07-14,0.1032,0.1277,0.1023,0.1162,55565116.731699996,190331,233260801,27516342.836,-5.269000000000001e-5
ANKRUSDT,2022-07-14,0.0255,0.026869999999999998,0.02514,0.026810000000000004,7354720.3115799995,46628,131805273,3457287.30023,3.3707999999999996e-4
ANTUSDT,2022-07-14,1.508,1.618,1.483,1.61,6595936.553,42729,2070145.5,3230893.3495,-9.703000000000001e-5
APEUSDT,2022-07-14,4.376,4.616,4.319,4.552,282595409.885,564036,31208774,139615802.356,9.32e-5
API3USDT,2022-07-14,1.663,1.779,1.646,1.764,9690121.504,57266,2737885.4,4713619.094,7.0356e-4
ARPAUSDT,2022-07-14,0.03431,0.03621,0.03413,0.03596,9313514.78045,52124,130126851,4608932.10745,5.8405e-4
ARUSDT,2022-07-14,11.549000000000001,13.325999999999999,11.379000000000001,13.217,98835768.95109999,321665,4202718.5,52235348.4957,-2.7110999999999997e-4
ATAUSDT,2022-07-14,0.1459,0.1636,0.1444,0.1616,17891413.0469,93817,57927383,8968702.6664,2.5122e-4
ATOMUSDT,2022-07-14,7.697,8.52,7.624,8.475,188973573.90862,515900,11738287.69,95763974.85090001,5.9733e-4
AUDIOUSDT,2022-07-14,0.3039,0.3234,0.3022,0.3211,16035408.9801,88270,25922892,8128541.906,5.4588e-4
AVAXUSDT,2022-07-14,17.39,19.04,17.28,18.7,512326189.11,671114,14451349,263875362.68,8.49999999999999e-6
AXSUSDT,2022-07-14,12.77,13.87,12.68,13.48,123229126.37,217430,4607672,61207327.57,0.00263753
BAKEUSDT,2022-07-14,0.266,0.3069,0.2643,0.2854,46699090.4912,191112,84316036,23931022.2273,5.576999999999998e-5
BALUSDT,2022-07-14,4.132,4.388,4.09,4.375,7550971.6116,53368,867567.1,3685378.7254,4.2517e-4
BANDUSDT,2022-07-14,1.2327,1.3639,1.2208,1.3346,27934808.47801,132462,10431056.8,13799693.28675,6.3493e-4
BATUSDT,2022-07-14,0.3601,0.3872,0.357,0.3738,19321205.46017,90138,25116295.6,9339959.47402,1.5595000000000002e-4
BCHUSDT,2022-07-14,97.86,103.34,97.37,102.23,75453012.771,270524,373121.891,37497225.53167,2.9374e-4
BELUSDT,2022-07-14,0.7369,0.7882,0.7281,0.7752,46888651.5749,199079,28900176,22038596.2288,5.4496e-4
BLZUSDT,2022-07-14,0.08279,0.08866,0.0815,0.0878,14913435.71576,99677,83130640,7142974.7104400005,1.467e-4
BNBUSDT,2022-07-14,222.39,236.82,220.78,236.28,455861426.07596004,710238,1022516.36,234532377.81096,2.5409e-4
BTCDOMUSDT,2022-07-14,1532.6,1534.7,1500.7,1505.6,6028996.2981,19298,1718.2649999999999,2617201.8098999998,-6.8851e-4
BTCUSDT,2022-07-14,19445.1,20463.3,19228.1,20379.3,16300503135.01976,6431235,421439.348,8398018572.9348,-1.3508000000000001e-4
BTSUSDT,2022-07-14,0.009290000000000001,0.01026,0.00927,0.01023,11536754.48191,69323,586081511,5771643.42495,8.0428e-4
C98USDT,2022-07-14,0.4305,0.4563,0.4268,0.4502,14988325.8715,92055,16687228,7386007.0981,6.334e-4
CELOUSDT,2022-07-14,0.799,0.862,0.792,0.857,17095283.305,68060,10640145,8867124.3557,-3.0000000000000003e-4
CELRUSDT,2022-07-14,0.014430000000000002,0.015580000000000002,0.01434,0.01554,12947836.41017,73776,407933354,6144269.3243700005,3.4095999999999996e-4
CHRUSDT,2022-07-14,0.1642,0.1734,0.1624,0.1721,12193073.4416,60785,34882281,5888126.6705,3.0031000000000003e-4
CHZUSDT,2022-07-14,0.09759,0.1067,0.09668,0.10131,53493055.40556,210122,257895128,26108477.84086,-2.5775e-4
COMPUSDT,2022-07-14,45.46,49.8,45.01,48.84,46082443.19579,209366,486858.68700000003,23265536.81617,-8.234e-5
COTIUSDT,2022-07-14,0.08257,0.08918999999999999,0.08194,0.08854,15079386.542820001,71972,91330437,7891214.89592,0.00108466
CRVUSDT,2022-07-14,0.968,1.115,0.956,1.079,410712741.5829,622928,210868570.3,216484641.9926,-1.6319e-4
CTKUSDT,2022-07-14,0.7578,0.7924,0.7554,0.79,10828437.9142,147180,7037491,5471364.2356,2.3405999999999996e-4
CTSIUSDT,2022-07-14,0.1424,0.1522,0.1395,0.1508,15852708.1243,77982,53491362,7802738.116,0.0010504
CVCUSDT,2022-07-14,0.12889,0.13699,0.12769,0.13335,9329495.74043,59263,35149768,4643349.3125,5.227900000000001e-4
DARUSDT,2022-07-14,0.2643,0.285,0.2615,0.2801,14463990.94217,82795,25964843.6,7150022.7446,-2.6460000000000004e-5
DASHUSDT,2022-07-14,40.5,42.66,40.19,42.06,17685926.9597,84691,204210.97999999998,8456765.051380001,5.916e-5
DEFIUSDT,2022-07-14,662.4,725.2,656.9,720.4,7107323.7017,28305,4937.668,3456559.9747,2.9233e-4
DENTUSDT,2022-07-14,8.119999999999999e-4,8.5e-4,8.029999999999999e-4,8.37e-4,14264058.716045,58827,8534978116,7070112.689567001,1.0869999999999996e-5
DGBUSDT,2022-07-14,0.00884,0.00941,0.00883,0.00919,5332804.90971,33606,263331475,2387670.15317,2.0852e-4
DOGEUSDT,2022-07-14,0.05922,0.06215,0.05878,0.06105,144243251.13625,359955,1198868795,72569715.13125,5.2268e-4
DOTUSDT,2022-07-14,6.231,6.54,6.1739999999999995,6.53,209914067.7232,511285,16595515.1,106108028.6008,7.5602e-4
DUSKUSDT,2022-07-14,0.10455999999999999,0.11298,0.10389000000000001,0.11126,7810617.92135,61450,35090112,3813926.75826,5.038e-5
DYDXUSDT,2022-07-14,1.7069999999999999,1.821,1.682,1.771,153278108.083,354660,44000890.4,76842613.2404,5.7421e-4
EGLDUSDT,2022-07-14,49.24,57.03,48.8,56.56,68812294.921,239400,689622.9,36829108.917,0.001052
ENJUSDT,2022-07-14,0.4602,0.4856,0.4573,0.4828,20045287.233,100103,21394025,10129696.3198,5.4314e-4
ENSUSDT,2022-07-14,8.39,9.032,8.339,8.992,28161200.9778,137147,1607550.3,13972261.8926,-2.2248e-4
EOSUSDT,2022-07-14,0.9109999999999999,0.9570000000000001,0.903,0.9490000000000001,75080689.7874,152725,40586613,37840773.9053,-1.0477000000000002e-4
ETCUSDT,2022-07-14,13.788,14.470999999999998,13.684000000000001,14.436,74429429.92142001,236178,2657400.77,37575870.60985,5.7026e-4
ETHUSDT,2022-07-14,1059.62,1148,1048.8,1140.47,7666599054.54881,4595748,3642288.014,3990989143.21417,1.6674e-4
FILUSDT,2022-07-14,5.146,5.334,5.11,5.309,54641931.4287,181465,5066646.5,26488614.3985,7.391e-5
FLMUSDT,2022-07-14,0.132,0.1982,0.131,0.1493,503136462.32989997,1080638,1683093843,258892956.5933,-2.5719e-4
FLOWUSDT,2022-07-14,1.442,1.5219999999999998,1.43,1.51,12468274.2719,57199,4347744.7,6403690.932,-7.169e-4
FTMUSDT,2022-07-14,0.2293,0.2483,0.2273,0.2441,122153059.4742,308855,260437702,62224637.1115,5.1965e-4
FTTUSDT,2022-07-14,23.941,25.5,23.72,25.439,16563659.0148,69172,373304.3,9287652.3266,6.693e-5
GALAUSDT,2022-07-14,0.046310000000000004,0.04927,0.045919999999999996,0.04838,101934014.36536,320695,1053898471,50154425.39418,3.2503999999999996e-4
GALUSDT,2022-07-14,2.4273,2.6254,2.4096,2.5727,20244277.9554,121646,3814907,9619936.581,1.7955e-4
GMTUSDT,2022-07-14,0.8355,0.9288,0.8273,0.9112,731348341.4064,1419520,421994831,373149603.5791,3.4327e-4
GRTUSDT,2022-07-14,0.08896,0.09437000000000001,0.08834,0.09365,25479784.032420002,133214,136453753,12512981.441990001,-3.0000000000000003e-4
GTCUSDT,2022-07-14,2.073,2.246,2.053,2.241,10609884.9626,65552,2387546.4,5151780.5991,-9.912e-5
HBARUSDT,2022-07-14,0.05969,0.06341000000000001,0.0593,0.06274,10369328.98947,54514,80749881,4988314.48568,5.685e-5
HNTUSDT,2022-07-14,8.507,8.923,8.468,8.818,11911789.418,70993,661774,5753478.879,-3.0000000000000003e-4
HOTUSDT,2022-07-14,0.001888,0.001979,0.0018670000000000002,0.001966,14043158.290227,70163,3542692661,6835942.211651,4.4134999999999997e-4
ICXUSDT,2022-07-14,0.2586,0.273,0.2566,0.2702,6883848.6261,39252,12424884,3305812.2675,3.1947e-4
IMXUSDT,2022-07-14,0.8262,0.8966,0.8181,0.8943,15729152.6372,87630,9586061,8310545.541,-1.9739999999999997e-5
IOSTUSDT,2022-07-14,0.012569,0.013161,0.012518000000000001,0.013022,9366437.148472,69723,367770550,4732112.97834,7.1397e-4
IOTAUSDT,2022-07-14,0.256,0.2676,0.2541,0.266,11686138.0854,62925,21805063.9,5697811.81781,9.286e-5
IOTXUSDT,2022-07-14,0.02598,0.027410000000000004,0.02561,0.02669,9455134.32402,60897,169799534,4492994.84145,-2.8515e-4
JASMYUSDT,2022-07-14,0.009009999999999999,0.00948,0.00895,0.00924,37710937.82684,114548,1966023678,18101802.62162,6.5295e-4
KAVAUSDT,2022-07-14,1.5682,1.6497,1.5505,1.6378,23471286.0371,123629,7021695.4,11255838.48988,0.00112306
KLAYUSDT,2022-07-14,0.2149,0.2262,0.2143,0.2247,9633979.72411,45461,21583511.8,4752893.19119,-1.1516000000000002e-4
KNCUSDT,2022-07-14,1.227,1.293,1.218,1.278,31684780.326,113491,12276648,15424405.303,1.2496e-4
KSMUSDT,2022-07-14,47.23,49.38,46.7,49.09,12639986.328,77366,131971.4,6360932.525,9.1765e-4
LINAUSDT,2022-07-14,0.00773,0.00817,0.00765,0.00809,14217072.41899,70017,851886964,6782773.55432,3.1236e-4
LINKUSDT,2022-07-14,5.925,6.284,5.8839999999999995,6.216,172488511.5008,438787,13998470.22,85335631.47343001,-2.4066000000000002e-4
LITUSDT,2022-07-14,0.727,0.7909999999999999,0.7170000000000001,0.774,36327282.5815,141952,24269166.9,18302259.4538,-1.0610000000000009e-5
LPTUSDT,2022-07-14,7.766,8.166,7.684,8.052999999999999,5062207.4259,47463,304981.6,2413024.7895,2.4142e-4
LRCUSDT,2022-07-14,0.3563,0.3779,0.3532,0.3771,24196042.0542,109251,33799036,12311749.9267,3.598e-4
LTCUSDT,2022-07-14,47.68,50.07,47.35,49.95,107613878.65173,313525,1144152.014,55790637.81433,-2.209e-5
MANAUSDT,2022-07-14,0.7807,0.8207,0.7742,0.8144,85744103.5723,252745,52458634,41957991.2937,3.7653e-4
MASKUSDT,2022-07-14,1.31,1.399,1.298,1.396,11572882.056,69557,4425039,5999564.379,3.3213e-4
MATICUSDT,2022-07-14,0.5493,0.6793,0.5453,0.674,1700652720.0414,2280048,1403316833,878998190.5342,9.355e-5
MKRUSDT,2022-07-14,820.2,866.8,810,863.6,14413695.4986,81317,8626.361,7225040.204,1.5667e-4
MTLUSDT,2022-07-14,1.1356,1.2283,1.1265,1.2101,16334394.8089,97948,6820053,8068678.7248,0.00104241
NEARUSDT,2022-07-14,3.164,3.38,3.131,3.362,187587763.032,395997,28792918,94351823.877,7.9458e-4
NEOUSDT,2022-07-14,8.068999999999999,8.584,8.023,8.443,23989894.153359998,118169,1374388.62,11396387.12853,7.7942e-4
NKNUSDT,2022-07-14,0.07965,0.08925,0.0789,0.0884,28934912.99176,125650,176863026,15274150.39709,0.00267557
OCEANUSDT,2022-07-14,0.1541,0.16472,0.15275999999999998,0.16448,15434530.81546,102788,48858298,7808345.5972,0.00106766
OGNUSDT,2022-07-14,0.2006,0.2121,0.1978,0.2067,75985557.179,214224,180566309,36887969.5326,6.9366e-4
OMGUSDT,2022-07-14,1.651,1.753,1.64,1.729,10711738.0192,61252,3105282.1999999997,5277122.0285,-4.052e-5
ONEUSDT,2022-07-14,0.0197,0.0216,0.01955,0.02052,66188989.768640004,242206,1616445051,33280720.12472,7.916e-4
ONTUSDT,2022-07-14,0.2136,0.2259,0.212,0.2238,11829687.87798,68683,25845369.1,5696146.18628,5.9012e-4
OPUSDT,2022-07-14,0.4416,0.4777,0.4357,0.4704,43398267.97961,163565,45853035.1,20953374.77291,1.8543e-4
PEOPLEUSDT,2022-07-14,0.02277,0.02384,0.022340000000000002,0.02337,59338583.29925,196385,1251901129,28895038.39821,1.0650000000000001e-5
QTUMUSDT,2022-07-14,2.5839999999999996,2.735,2.5660000000000003,2.7089999999999996,10656294.423799999,57323,1936109.1,5152800.4252,6.637e-4
RAYUSDT,2022-07-14,0.698,0.855,0.693,0.83,126289326.8258,331758,83127717.3,67819130.783,5.3699e-4
REEFUSDT,2022-07-14,0.00318,0.0034969999999999997,0.003165,0.003404,12911112.000922,72373,1854427561,6196869.077997,7.78e-5
RENUSDT,2022-07-14,0.12,0.1326,0.1191,0.1293,15975291.5341,86205,62408531,7934208.1019,-1.7635e-4
RLCUSDT,2022-07-14,0.8067,0.9117,0.8011,0.8978,51792369.42395,227347,30062809.3,25584564.9663,0.00134566
ROSEUSDT,2022-07-14,0.04685,0.050089999999999996,0.04648,0.04948,16415510.335380001,101014,172340698,8345933.00384,2.1164e-4
RSRUSDT,2022-07-14,0.005952000000000001,0.0067280000000000005,0.0058920000000000005,0.006705,118507497.29407,442101,9183971907,58535572.796467,0.00848582
RUNEUSDT,2022-07-14,1.955,2.2,1.933,2.19,113075830.494,257697,27825521,57844594.324999996,-2.5141e-4
RVNUSDT,2022-07-14,0.02085,0.022,0.02069,0.02159,8904138.45201,47788,218489745,4649112.59511,4.1641000000000003e-4
SANDUSDT,2022-07-14,1.0907,1.1798,1.0811,1.1655,357828709.7007,682000,158637370,180974066.2563,4.4922e-4
SCUSDT,2022-07-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-14,0.2839,0.2994,0.2797,0.295,8377498.6822,45999,14111539,4101331.531,-1.9954e-4
SKLUSDT,2022-07-14,0.04027,0.04372,0.04011,0.04355,16009872.628279999,96930,184235820,7792857.07554,-1.0167000000000001e-4
SNXUSDT,2022-07-14,2.298,2.75,2.29,2.7110000000000003,128022204.796,414223,25279644.4,65542281.8417,6.424e-5
SOLUSDT,2022-07-14,33.18,35.31,32.94,35.14,830884885.51,727479,12527965,428350196.56,-1.1604000000000001e-4
SRMUSDT,2022-07-14,1.033,1.12,1.018,1.052,207678708.461,374558,101722390,107856323.254,-1.7516e-4
STMXUSDT,2022-07-14,0.006940000000000001,0.0077,0.00686,0.00755,25224605.37945,105080,1732645716,12777337.89633,0.00133742
STORJUSDT,2022-07-14,0.6012,0.642,0.5955,0.6325,41790369.7927,197783,33112324,20521107.8441,0.00179674
SUSHIUSDT,2022-07-14,1.142,1.278,1.133,1.275,68339042.16600001,202642,28822409,35248324.36,-4.648e-5
SXPUSDT,2022-07-14,0.342,0.3586,0.3388,0.3576,15509709.49465,92782,21297211.4,7462960.2974,8.7298e-4
THETAUSDT,2022-07-14,1.088,1.155,1.078,1.141,38462877.8164,100435,17511937.1,19593154.7201,-1.4910000000000005e-5
TOMOUSDT,2022-07-14,0.4525,0.4745,0.451,0.4707,14255333.5799,75994,14451594,6701775.844,5.9487e-4
TRBUSDT,2022-07-14,14.96,16.85,14.94,16.25,71082321.385,228898,2361140.1,37533210.92,-3.0000000000000003e-4
TRXUSDT,2022-07-14,0.06462999999999999,0.06656000000000001,0.06426,0.06602000000000001,67405157.25336,186619,539569007,35368324.53799,7.1276e-4
UNFIUSDT,2022-07-14,5.501,5.886,5.385,5.721,193631636.5492,497458,16611469.8,93246214.1366,2.0207e-4
UNIUSDT,2022-07-14,5.508,6.753,5.408,6.467,244109322.913,615353,20731752,128115290.09799999,1.0546999999999999e-4
VETUSDT,2022-07-14,0.02135,0.0224,0.02128,0.02232,31752839.05461,112482,733670131,16041342.459789999,-1.9514e-4
WAVESUSDT,2022-07-14,4.576,5.207,4.554,4.998,188390354.8023,556419,19034278.9,93557062.6926,0.00103206
WOOUSDT,2022-07-14,0.15686,0.17332999999999998,0.15463,0.17324,18359342.41539,102744,56082975,9171091.76242,0.00123329
XEMUSDT,2022-07-14,0.037,0.0391,0.0367,0.0388,17785282.7852,51997,234132012,8910040.5377,9.1697e-4
XLMUSDT,2022-07-14,0.10134,0.10608,0.10082999999999999,0.1042,29921577.94749,137569,143801343,14892385.16945,3.1129e-4
XMRUSDT,2022-07-14,119.43,129.96,118.74,129.54,44070367.228259996,182344,183458.165,22783572.78148,1.8016e-4
XRPUSDT,2022-07-14,0.3113,0.3257,0.3101,0.3206,299605763.66481,463381,463206018.5,147369218.34179,3.1337e-4
XTZUSDT,2022-07-14,1.439,1.5330000000000001,1.425,1.521,56845260.5708,142570,20162693.2,29908460.851,-2.1888000000000002e-4
YFIUSDT,2022-07-14,5562,5950,5516,5901,37839979.4,140152,3314.09,19074217.267,2.7752e-4
ZECUSDT,2022-07-14,51.99,55.15,51.51,54.77,34042292.84409,148978,316142.354,16952358.73114,-9.975e-5
ZENUSDT,2022-07-14,14.228,15.377,14.181,15.157,12022540.5755,86394,401151.8,5967370.1795,-1.2119e-4
ZILUSDT,2022-07-14,0.03517,0.03841,0.03485,0.03718,54850550.42953,202171,758522885,27777690.39431,4.264e-5
ZRXUSDT,2022-07-14,0.2682,0.284,0.2653,0.2825,11500875.58617,62501,20330818.8,5629652.33297,7.6677e-4
1000SHIBUSDT,2022-07-15,0.010435999999999999,0.011182,0.010337,0.01085,226592441.430114,399774,10350256544,111354910.405197,-1.4889999999999998e-5
1000XECUSDT,2022-07-15,0.03828,0.039830000000000004,0.037989999999999996,0.03895,4755193.77893,35728,56524579,2206695.6572600002,6.56e-5
1INCHUSDT,2022-07-15,0.5907,0.6949,0.5904,0.6473,91777311.6662,352039,68735609,44494325.696100004,3.4957e-4
AAVEUSDT,2022-07-15,82.63,95.64,82.6,86.99,460007247.271,897640,2623830.5,237006422.977,-4.7690000000000006e-5
ADAUSDT,2022-07-15,0.4313,0.449,0.4278,0.437,400293813.3495,608149,458272940,201616898.7656,3.702999999999999e-5
ALGOUSDT,2022-07-15,0.3145,0.3326,0.3122,0.3253,50401753.78635,175759,77313130.2,25173957.92035,-3.0000000000000003e-4
ALICEUSDT,2022-07-15,2.113,2.269,2.092,2.206,32894751.9584,126428,7521941.5,16592992.4844,-3.0000000000000003e-4
ALPHAUSDT,2022-07-15,0.1163,0.1203,0.1143,0.1161,22004801.1895,101822,88552354,10380592.65,-3.0000000000000003e-4
ANKRUSDT,2022-07-15,0.026810000000000004,0.027639999999999998,0.0265,0.027089999999999996,9079305.44712,48695,158059608,4281543.72073,3.8674e-4
ANTUSDT,2022-07-15,1.61,1.675,1.6030000000000002,1.6480000000000001,6550363.7051,44179,1926017.1,3163786.7895,-1.8056000000000002e-4
APEUSDT,2022-07-15,4.551,4.795,4.5,4.607,240554951.891,508269,25847085,120721908.152,-2.0463e-4
API3USDT,2022-07-15,1.765,1.894,1.764,1.835,16540142.8939,81259,4405236.9,8062996.2215,-6.328e-5
ARPAUSDT,2022-07-15,0.03595,0.03753,0.03567,0.03611,9912582.2647,55053,126115345,4615333.19538,8.100000000000075e-7
ARUSDT,2022-07-15,13.217,14.886,13.100999999999999,13.909,97627909.5041,334485,3669321.6,51928174.1521,-3.0000000000000003e-4
ATAUSDT,2022-07-15,0.1617,0.1665,0.157,0.1609,17172569.0144,92520,50455910,8166626.9677,-3.0000000000000003e-4
ATOMUSDT,2022-07-15,8.471,9.429,8.41,9.291,171174512.80181,486625,9872849.02,88743870.59735,4.446e-5
AUDIOUSDT,2022-07-15,0.3212,0.3356,0.3179,0.3287,15165836.5415,83504,22851599,7513705.9978,2.1242e-4
AVAXUSDT,2022-07-15,18.7,20.31,18.58,19.23,468861074.21,618611,12300690,241428831.45,-2.8818e-4
AXSUSDT,2022-07-15,13.47,14.19,13.37,13.89,106543757.98,206032,3884983,54004661.33,0.00116884
BAKEUSDT,2022-07-15,0.2853,0.31,0.2801,0.2943,48136986.5519,172585,78784804,23260692.4776,-2.7526e-4
BALUSDT,2022-07-15,4.375,5.039,4.351,4.756,29444535.4709,125678,2975041.3,14137295.3895,5.498e-4
BANDUSDT,2022-07-15,1.3344,1.4189,1.325,1.3434,17938717.66067,102570,6270670.3,8582922.16662,-2.7966000000000004e-4
BATUSDT,2022-07-15,0.3738,0.4002,0.3731,0.3862,23727923.4285,101896,30334544.3,11805523.63826,1.225e-4
BCHUSDT,2022-07-15,102.21,105.59,101.51,104.15,85135425.52818,273717,413800.206,42834221.84768,1.3244e-4
BELUSDT,2022-07-15,0.7754,0.8012,0.7649,0.78,34008987.9224,153569,20106589,15780276.6022,-1.4594e-4
BLZUSDT,2022-07-15,0.08782999999999999,0.09506,0.08707000000000001,0.08931,24724485.72656,125459,126288985,11452248.09597,-3.0000000000000003e-4
BNBUSDT,2022-07-15,236.27,240.69,234.63,237.77,355967253.41106,615834,758367.41,180316937.72084,8.42e-6
BTCDOMUSDT,2022-07-15,1505.5,1506,1447.4,1461.4,10919487.2079,32001,3202.999,4708697.7469,-7.8023e-4
BTCUSDT,2022-07-15,20379.4,21090,20130,20785.1,14501011187.542,5856584,361942.852,7486958831.76064,-1.2259e-4
BTSUSDT,2022-07-15,0.01023,0.01385,0.01004,0.01252,197165158.73668,621336,7945323233,100496064.23992,0.00351788
C98USDT,2022-07-15,0.45,0.4773,0.4476,0.4661,13050231.9883,83792,13566903,6318776.8789,3.9411000000000003e-4
CELOUSDT,2022-07-15,0.857,0.912,0.848,0.898,15362935.9986,65812,8444785,7501751.5438,-3.0000000000000003e-4
CELRUSDT,2022-07-15,0.01554,0.018269999999999998,0.015309999999999999,0.01655,47695889.91004,184447,1376539016,23433848.09965,-3.0000000000000003e-4
CHRUSDT,2022-07-15,0.1722,0.181,0.171,0.1757,17629982.4633,75455,45819350,8077879.6914,-2.5997e-4
CHZUSDT,2022-07-15,0.1013,0.10832,0.10057,0.10562,82701533.61457,268526,383568548,40439804.13642,-2.5888e-4
COMPUSDT,2022-07-15,48.82,59.76,48.79,55.67,141705061.72112,471874,1305098.838,72719159.63714,-2.8645e-4
COTIUSDT,2022-07-15,0.08855,0.1045,0.08753999999999999,0.10021000000000001,44745859.758150004,167391,229893022,22641069.83263,4.8363000000000003e-4
CRVUSDT,2022-07-15,1.078,1.194,1.075,1.127,272448375.5434,446610,122007888.5,139449558.3883,1.4632e-4
CTKUSDT,2022-07-15,0.7901,0.8064,0.7751,0.7761,14897832.427099999,158349,8964867,7104352.4649,3.4479e-4
CTSIUSDT,2022-07-15,0.1508,0.1675,0.1485,0.1571,23056531.2718,106354,67704621,10702133.8402,-3.0000000000000003e-4
CVCUSDT,2022-07-15,0.13337000000000002,0.13997,0.13279000000000002,0.13821,7755712.91528,54453,28224536,3868557.55185,0.0014587299999999999
DARUSDT,2022-07-15,0.2802,0.302,0.2755,0.2894,16646956.189030001,95320,27282985.5,7826839.38767,-1.1462000000000001e-4
DASHUSDT,2022-07-15,42.06,44.79,41.83,43.44,18223441.79306,94199,207027.37,9039723.52789,-1.7930000000000002e-4
DEFIUSDT,2022-07-15,720.4,775.1,716.5,747.8,9406890.972,33348,6214.022,4670343.0846,-3.0000000000000003e-4
DENTUSDT,2022-07-15,8.37e-4,8.67e-4,8.28e-4,8.410000000000001e-4,17781373.04037,62821,10195726279,8678231.643743,1.7809999999999994e-5
DGBUSDT,2022-07-15,0.00919,0.00966,0.00909,0.0093,5057316.76955,30753,254297099,2384229.28054,3.2419e-4
DOGEUSDT,2022-07-15,0.06106,0.06443,0.06072999999999999,0.06305,174760722.96017,418597,1381092204,86568760.71644,-1.4596000000000002e-4
DOTUSDT,2022-07-15,6.529,6.939,6.485,6.819,230519275.0521,546362,17468194.7,118022855.2288,2.7484e-4
DUSKUSDT,2022-07-15,0.11126,0.12017,0.11009000000000001,0.1193,14479360.581729999,90380,61339519,7124045.85141,-2.9434000000000003e-4
DYDXUSDT,2022-07-15,1.77,2.178,1.742,2.048,413438057.1073,781945,103264011,212012258.9277,1.0710000000000004e-5
EGLDUSDT,2022-07-15,56.56,60.95,56.49,59.93,93534599.06,284357,808964.2,47330813.974,-1.8020000000000007e-5
ENJUSDT,2022-07-15,0.4828,0.5153,0.4802,0.5025,26805806.046,120356,27331591,13714145.697900001,-2.8923e-4
ENSUSDT,2022-07-15,8.995,9.449,8.879,9.232999999999999,28136034.556,141115,1487202.4,13717868.2535,-3.0000000000000003e-4
EOSUSDT,2022-07-15,0.948,0.988,0.943,0.973,72095530.2634,158962,37471583.1,36328769.3009,-1.5691000000000001e-4
ETCUSDT,2022-07-15,14.436,15.044,14.279000000000002,14.833,70981655.0106,245598,2377117.34,35040247.04529,2.661e-5
ETHUSDT,2022-07-15,1140.48,1237.2,1132.88,1221.56,9256489427.79403,5479689,4006898.528,4804729933.91763,-1.4214e-4
FILUSDT,2022-07-15,5.309,5.46,5.273,5.362,60501139.8616,186192,5478857.4,29484521.360999998,-3.0000000000000003e-4
FLMUSDT,2022-07-15,0.1493,0.1688,0.1476,0.1532,148390148.1607,389973,467151584,73962877.8025,-1.9151999999999998e-4
FLOWUSDT,2022-07-15,1.51,1.601,1.499,1.55,15996450.3549,72405,4973246.6,7701193.902,8.028000000000001e-4
FTMUSDT,2022-07-15,0.2442,0.2639,0.2416,0.2573,153680546.9586,345596,307985611,78381027.0575,-8.199e-5
FTTUSDT,2022-07-15,25.437,26.726,25.323,26.369,15264426.211099999,64274,293368.3,7664376.1455,-1.8555e-4
GALAUSDT,2022-07-15,0.048389999999999996,0.050960000000000005,0.04824,0.04923,121142870.76832,369685,1243668254,61901732.38737,-3.0000000000000003e-4
GALUSDT,2022-07-15,2.5726,2.732,2.542,2.6236,30063595.0868,175684,5518982,14690014.5932,-3.0000000000000003e-4
GMTUSDT,2022-07-15,0.9113,0.9566,0.9005,0.9338,605567370.5728,1309420,328402302,306936202.2799,1.5471999999999998e-4
GRTUSDT,2022-07-15,0.09368,0.10026,0.09274,0.09919,27483888.45266,137594,141931932,13749884.19213,-3.0000000000000003e-4
GTCUSDT,2022-07-15,2.24,2.444,2.2030000000000003,2.3369999999999997,22001126.051,102768,4447784.9,10270637.9223,-5.452000000000001e-5
HBARUSDT,2022-07-15,0.06274,0.06598,0.06216,0.0646,11971204.54874,64026,91925275,5914969.42188,-3.0000000000000003e-4
HNTUSDT,2022-07-15,8.819,9.212,8.734,8.828,18012845.076,93874,1052607,9406499.452,-3.0000000000000003e-4
HOTUSDT,2022-07-15,0.001967,0.002046,0.00195,0.001994,21761732.772644,86519,5162608517,10343512.54469,2.8459999999999995e-5
ICXUSDT,2022-07-15,0.2701,0.2884,0.268,0.2794,12046556.0105,57610,21041435,5856198.2161,-6.359e-5
IMXUSDT,2022-07-15,0.8945,0.9363,0.878,0.9043,18989183.7278,99253,9561509,8725564.3442,-2.708000000000002e-5
IOSTUSDT,2022-07-15,0.013022,0.013646,0.013002000000000001,0.013252000000000002,12498572.620321,75781,438330801,5856305.964790001,-1.2051000000000001e-4
IOTAUSDT,2022-07-15,0.266,0.2739,0.2638,0.2684,11391275.7834,57375,20510535.6,5521963.81692,9.261e-5
IOTXUSDT,2022-07-15,0.026680000000000002,0.02808,0.026410000000000003,0.02727,12491731.08636,69295,220286129,6009706.53996,-3.0000000000000003e-4
JASMYUSDT,2022-07-15,0.00924,0.00966,0.00907,0.009179999999999999,48676255.58045,131208,2447273775,23001188.21288,1.8304e-4
KAVAUSDT,2022-07-15,1.638,1.7823,1.6158,1.7238,39474369.20452,176566,11138977.6,19027606.6255,6.8904e-4
KLAYUSDT,2022-07-15,0.2247,0.2313,0.2217,0.2251,9846254.94077,44969,20620657.5,4680900.20127,-1.6582e-4
KNCUSDT,2022-07-15,1.278,1.451,1.267,1.386,63547010.223,213336,22907228,31677647.378,-3.0000000000000003e-4
KSMUSDT,2022-07-15,49.06,55.73,48.73,54.59,31536126.416,134508,298493.8,15805055.043,3.9232e-4
LINAUSDT,2022-07-15,0.0081,0.0088,0.00808,0.00855,15070499.74679,77994,879459975,7445047.2667,8.5292e-4
LINKUSDT,2022-07-15,6.2170000000000005,6.39,6.172999999999999,6.222,203737176.82041,466411,15675729.86,98477124.60731,-3.0000000000000003e-4
LITUSDT,2022-07-15,0.773,0.846,0.757,0.805,44901956.1069,160599,27330872.599999998,21913480.5764,-3.0000000000000003e-4
LPTUSDT,2022-07-15,8.054,8.521,8.023,8.363999999999999,5356697.2443,45517,302254.2,2509944.5531,3.3655e-4
LRCUSDT,2022-07-15,0.3772,0.3927,0.3718,0.3746,31005811.5948,137551,38831080,14880000.9837,-3.0000000000000003e-4
LTCUSDT,2022-07-15,49.94,52.73,49.35,51.58,124602950.36552,345095,1224962.222,62657810.69931,-2.7097000000000004e-4
MANAUSDT,2022-07-15,0.8144,0.8742,0.8084,0.8495,118883079.0674,349053,70183136,59150186.464600004,2.1621e-4
MASKUSDT,2022-07-15,1.395,1.474,1.386,1.427,11586994.723,70319,3984907,5712060.415,-1.2733e-4
MATICUSDT,2022-07-15,0.6739,0.735,0.6634,0.6854,1597519369.1054,2125423,1170143789,813367012.9344,2.6165e-4
MKRUSDT,2022-07-15,863.6,929.7,855.3,911.2,18346583.4885,99748,10494.305,9433555.2209,-1.5691000000000001e-4
MTLUSDT,2022-07-15,1.21,1.2435,1.1985,1.2219,14586404.0876,82805,5648722,6916794.1215,3.1078e-4
NEARUSDT,2022-07-15,3.363,3.635,3.338,3.528,200500287.869,422525,29018363,101485754.219,4.2147e-4
NEOUSDT,2022-07-15,8.445,9.022,8.425,8.818999999999999,24670571.58917,117796,1373343.39,12062300.68702,-2.4842e-4
NKNUSDT,2022-07-15,0.08836000000000001,0.15578,0.08653999999999999,0.12038,459969903.8821,1198500,1872779559,234887810.34366,0.00110157
OCEANUSDT,2022-07-15,0.16449,0.17564000000000002,0.163,0.1683,15663510.45671,108794,43789833,7460819.20266,-2.6169e-4
OGNUSDT,2022-07-15,0.2067,0.2153,0.2043,0.2053,57474736.0826,165560,127570207,26805688.731399998,2.3684e-4
OMGUSDT,2022-07-15,1.729,1.822,1.723,1.773,11564735.72,61816,3137405.7,5576419.8827,-3.0000000000000003e-4
ONEUSDT,2022-07-15,0.02052,0.022019999999999998,0.02021,0.02113,49216427.62181,183327,1173781157,24995016.4444,6.729999999999985e-6
ONTUSDT,2022-07-15,0.2238,0.234,0.2225,0.2281,10432068.6517,60936,21892080.8,5009655.70985,1.3873e-4
OPUSDT,2022-07-15,0.4703,0.5121,0.4643,0.5052,46462073.18654,175934,46050928.8,22633646.37911,-3.0000000000000003e-4
PEOPLEUSDT,2022-07-15,0.02337,0.0242,0.02295,0.02351,62759157.2655,217484,1279439329,30270591.83696,-3.0000000000000003e-4
QTUMUSDT,2022-07-15,2.7110000000000003,2.803,2.6889999999999996,2.7510000000000003,10929832.204,51743,1927274.2,5320054.7943,-3.702000000000001e-5
RAYUSDT,2022-07-15,0.831,0.9,0.8240000000000001,0.831,88673103.8791,278483,51457000,44050782.1889,2.2849999999999986e-5
REEFUSDT,2022-07-15,0.003404,0.0036490000000000003,0.003357,0.003517,15095894.974316,79852,2121869058,7475375.036023,-1.1442e-4
RENUSDT,2022-07-15,0.1291,0.1506,0.1289,0.1457,33695301.3145,151600,119599364,17099529.5715,-2.1820000000000002e-4
RLCUSDT,2022-07-15,0.8977,0.9525,0.8874,0.8894,47364534.13181,214119,25141583,23091472.94293,-1.1782000000000001e-4
ROSEUSDT,2022-07-15,0.04948,0.05222,0.048839999999999995,0.050730000000000004,22537994.94079,121811,211833197,10719778.92615,-2.1349000000000002e-4
RSRUSDT,2022-07-15,0.006704000000000001,0.007097,0.006479,0.00689,92273180.307941,320583,6737702973,45419323.028154,0.00513634
RUNEUSDT,2022-07-15,2.19,2.351,2.173,2.267,108645248.682,259605,24473284,55512059.387,-3.0000000000000003e-4
RVNUSDT,2022-07-15,0.02159,0.02279,0.021269999999999997,0.02245,8045067.71127,48457,181132532,4013227.39945,3.1499999999999885e-6
SANDUSDT,2022-07-15,1.1658,1.2322,1.1567,1.1878,329119993.1134,627558,135947221,162845036.3776,1.1824e-4
SCUSDT,2022-07-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-15,0.2951,0.3173,0.2916,0.3064,8258081.2173,48562,13842547,4228083.1583,-3.0000000000000003e-4
SKLUSDT,2022-07-15,0.04358,0.053770000000000005,0.042910000000000004,0.04875,73457689.18383999,281156,734333219,36281231.08529,-2.6127e-4
SNXUSDT,2022-07-15,2.7119999999999997,2.795,2.602,2.605,71890251.9953,246927,13124364.9,35521805.4616,3.4009999999999995e-5
SOLUSDT,2022-07-15,35.14,38.56,34.81,37.66,1042674540.95,910197,14581141,540328658.63,-2.2787e-4
SRMUSDT,2022-07-15,1.051,1.11,1.027,1.046,127195369.184,252419,59671621,63845397.469,6.843999999999999e-5
STMXUSDT,2022-07-15,0.007540000000000001,0.007640000000000001,0.0073,0.00733,16160343.92203,75345,1023703175,7659790.94138,-3.0000000000000003e-4
STORJUSDT,2022-07-15,0.6323,0.708,0.6287,0.6739,86353852.1197,350035,62692818,42167645.7255,0.00187255
SUSHIUSDT,2022-07-15,1.274,1.439,1.247,1.372,92909858.751,270115,34610745,47601771.067,-3.0000000000000003e-4
SXPUSDT,2022-07-15,0.3575,0.3756,0.3555,0.3679,14828615.40383,84220,19558494.4,7185946.03129,-2.648e-5
THETAUSDT,2022-07-15,1.142,1.192,1.122,1.163,41872036.6457,105689,18056884.2,21003437.3941,-3.0000000000000003e-4
TOMOUSDT,2022-07-15,0.4708,0.4959,0.4643,0.4782,10604871.499,61664,10909666,5246859.6039,-1.0102e-4
TRBUSDT,2022-07-15,16.25,17.69,16.04,16.5,53916877.533,180321,1624638,27597340.057,-3.0000000000000003e-4
TRXUSDT,2022-07-15,0.06602000000000001,0.06765,0.06591,0.06687,55938027.806269996,174178,429735303,28776060.5938,2.7421e-4
UNFIUSDT,2022-07-15,5.721,6.507999999999999,5.652,5.979,219066437.8033,576577,17500504.3,107015537.447,-3.0000000000000003e-4
UNIUSDT,2022-07-15,6.466,7.263,6.27,6.768,247320087.021,615640,18330144,126494785.13,-1.4172000000000002e-4
VETUSDT,2022-07-15,0.02232,0.02332,0.0221,0.022959999999999998,30895747.99666,115285,690491330,15768583.409430001,-2.7825e-4
WAVESUSDT,2022-07-15,4.999,5.311,4.95,5.043,172258896.9467,459501,16304219.6,83197929.1856,3.2497e-4
WOOUSDT,2022-07-15,0.17324,0.18467999999999998,0.16935,0.17735,24079784.40636,119746,68037836,11983295.50712,-2.6929999999999995e-5
XEMUSDT,2022-07-15,0.0387,0.0428,0.0384,0.0403,29113064.4871,73508,349185096,14284321.5186,-2.4381e-4
XLMUSDT,2022-07-15,0.10421,0.10854000000000001,0.10339000000000001,0.10602,39747810.17716,147891,188370049,20071197.89912,-8.256999999999999e-5
XMRUSDT,2022-07-15,129.54,137,129.46,133.63,58778020.99486,214190,222266.569,29740266.74379,-3.0000000000000003e-4
XRPUSDT,2022-07-15,0.3206,0.3489,0.3184,0.3294,390372674.76101,625674,594793234.3,199521797.09113,-1.2366e-4
XTZUSDT,2022-07-15,1.521,1.621,1.507,1.5759999999999998,47152500.9265,133281,15253321.6,23936566.6491,-3.0000000000000003e-4
YFIUSDT,2022-07-15,5901,6328,5858,6148,34447034.225999996,134968,2829.439,17253831.895,-2.8970000000000002e-5
ZECUSDT,2022-07-15,54.77,59.5,54.18,58.1,44434162.739769995,209277,386393.718,22280257.88219,-2.6547e-4
ZENUSDT,2022-07-15,15.159,16.143,14.955,15.831,11064314.3051,77342,349562.3,5447468.87,-6.448e-5
ZILUSDT,2022-07-15,0.03718,0.03889,0.03681,0.037739999999999996,49658762.98283,193335,630075154,23924095.95722,-1.8529e-4
ZRXUSDT,2022-07-15,0.2825,0.2997,0.2813,0.2898,18747947.34838,83231,31224934.6,9111221.09513,7.65e-5
1000SHIBUSDT,2022-07-16,0.01085,0.011087,0.010508,0.010884,165336493.184957,310887,7431746758,80065333.003498,1.9250999999999998e-4
1000XECUSDT,2022-07-16,0.03893,0.04024,0.03832,0.03998,7404658.019400001,51050,90689150,3566324.30769,0.0019108999999999999
1INCHUSDT,2022-07-16,0.6471,0.6655,0.6302,0.6559,36174514.5248,165375,27478408,17778662.3658,5.1220000000000014e-5
AAVEUSDT,2022-07-16,86.99,94.5,86.78,93.3,250386038.114,540032,1438783.5,129893635.962,1.1214999999999999e-4
ADAUSDT,2022-07-16,0.437,0.4537,0.43120000000000003,0.4452,281139772.4403,466519,319854705,140572788.6193,-6.509999999999997e-6
ALGOUSDT,2022-07-16,0.3252,0.3439,0.3203,0.3397,62963576.45216,200480,96869656.5,32204466.36902,-3.0000000000000003e-4
ALICEUSDT,2022-07-16,2.206,2.252,2.134,2.198,23709502.8397,96691,5214184.6,11398119.0464,-3.0000000000000003e-4
ALPHAUSDT,2022-07-16,0.116,0.1232,0.1137,0.1231,13609398.1693,70146,59123934,6923420.891,-3.0000000000000003e-4
ANKRUSDT,2022-07-16,0.0271,0.027819999999999998,0.026389999999999997,0.027260000000000003,7131952.07233,42661,128103004,3470601.89541,8.393e-5
ANTUSDT,2022-07-16,1.6480000000000001,1.795,1.646,1.76,24341814.6163,118652,6809738.8,11840485.5776,-2.209e-4
APEUSDT,2022-07-16,4.606,4.758,4.446,4.64,179636172.849,379290,19194080,87761206.226,-1.6416e-4
API3USDT,2022-07-16,1.834,1.89,1.77,1.831,12736050.461,77340,3116790.7,5692554.2942,2.0527e-4
ARPAUSDT,2022-07-16,0.03611,0.03688,0.03533,0.03648,12809703.07997,64843,179960300,6503636.78522,1.5762999999999997e-4
ARUSDT,2022-07-16,13.905,14.995999999999999,13.708,14.855,51698993.9983,218338,1934109.7,27527088.5606,-3.0000000000000003e-4
ATAUSDT,2022-07-16,0.1609,0.1644,0.1572,0.1637,10766595.7465,63400,31712610,5116373.0917,-3.0000000000000003e-4
ATOMUSDT,2022-07-16,9.29,9.494,8.789,9.074,125477471.25122,371459,6924567.33,62898429.21335,-1.0448e-4
AUDIOUSDT,2022-07-16,0.3285,0.3361,0.3204,0.3333,11191751.2902,65024,17021327,5593466.9726,-3.827e-5
AVAXUSDT,2022-07-16,19.24,20.23,18.68,20.17,361197449.49,460432,9547565,185393688.77,-1.3329e-4
AXSUSDT,2022-07-16,13.89,14.29,13.55,14.02,73188896.07,141526,2627551,36413773.54,0.00185103
BAKEUSDT,2022-07-16,0.2943,0.3119,0.2863,0.3019,33490870.418,140147,55048053,16427300.430300001,-3.0000000000000003e-4
BALUSDT,2022-07-16,4.758,4.987,4.695,4.902,10472693.6753,69284,1063714.6,5120080.5719,-3.0000000000000003e-4
BANDUSDT,2022-07-16,1.3438,1.4045,1.3176,1.3802,13036070.27796,82936,4575157.7,6219992.9986499995,-1.1486000000000001e-4
BATUSDT,2022-07-16,0.3861,0.397,0.3806,0.3957,13658911.92794,71302,17641588.8,6852477.95629,1.857e-4
BCHUSDT,2022-07-16,104.15,107,103.48,106.89,62136246.18271,223388,288904.44800000003,30409196.49241,-2.2225e-4
BELUSDT,2022-07-16,0.78,0.7927,0.761,0.7866,22409236.0471,114720,13747895,10662147.1575,4.0820000000000006e-5
BLZUSDT,2022-07-16,0.08934,0.0928,0.08768,0.09244,12773539.85041,86570,65965741,5952639.88153,3.9275e-4
BNBUSDT,2022-07-16,237.77,242.6,233.71,239.79,267746971.43329,494076,572031.64,136006426.60508,2.607e-5
BTCDOMUSDT,2022-07-16,1461.4,1470.8,1426.2,1427.7,7622844.9661,24580,2307.627,3357373.3981999997,-4.8165e-4
BTCUSDT,2022-07-16,20785.1,21200,20471,20935,8989126651.92136,3849195,219134.462,4555959233.79732,-1.4851e-4
BTSUSDT,2022-07-16,0.01252,0.013219999999999999,0.012070000000000001,0.01242,48490084.88751,194425,1989878967,25197322.63261,-2.6983e-4
C98USDT,2022-07-16,0.4658,0.4829,0.458,0.4694,7838622.4194,57519,8216396,3847742.0287,-2.9700000000000017e-5
CELOUSDT,2022-07-16,0.899,0.915,0.87,0.904,12501333.2016,52842,6784803,6080544.7673,-3.0000000000000003e-4
CELRUSDT,2022-07-16,0.01654,0.017230000000000002,0.01614,0.01722,16649468.369380001,90971,516792914,8559852.9613,-9.462000000000001e-5
CHRUSDT,2022-07-16,0.1757,0.1801,0.171,0.1767,10649250.8762,49753,28458003,4988964.4719,-2.9707000000000003e-4
CHZUSDT,2022-07-16,0.10561,0.1085,0.10359000000000002,0.10755999999999999,48509900.86127,172370,219304669,23234397.87569,-3.0000000000000003e-4
COMPUSDT,2022-07-16,55.66,57.5,52.76,55.45,63748182.54277,229682,589678.945,32416401.19139,-2.8804000000000004e-4
COTIUSDT,2022-07-16,0.10022,0.1024,0.09562000000000001,0.09972,33776547.31855,139368,172891732,17180053.26293,-2.1687e-4
CRVUSDT,2022-07-16,1.128,1.153,1.083,1.126,144158856.0222,260227,66185834.5,73659453.3246,8.622e-5
CTKUSDT,2022-07-16,0.7759,0.7847,0.7594,0.775,12287961.2204,128543,7392948,5700215.4454,-3.918e-5
CTSIUSDT,2022-07-16,0.1571,0.1613,0.1527,0.1613,9887865.9486,59468,29192637,4584433.381,-2.4236e-4
CVCUSDT,2022-07-16,0.1382,0.14182999999999998,0.13621,0.14082999999999998,5661993.10248,45831,19590938,2726477.45438,2.5327e-4
DARUSDT,2022-07-16,0.2893,0.2925,0.278,0.2862,7333442.28994,53447,12193393.6,3480694.55278,-6.594000000000001e-5
DASHUSDT,2022-07-16,43.43,44.39,42.05,43.62,13395252.88479,73900,155818.902,6714048.28525,-2.2954e-4
DEFIUSDT,2022-07-16,747.6,772.7,740.1,772.2,3618189.6693,19911,2494.979,1877362.0121,-3.0000000000000003e-4
DENTUSDT,2022-07-16,8.410000000000001e-4,8.619999999999999e-4,8.24e-4,8.48e-4,9346421.224664,43975,5496971963,4619067.839191,-4.262000000000001e-5
DGBUSDT,2022-07-16,0.009309999999999999,0.01105,0.009290000000000001,0.01024,61428258.95283,218765,2954218263,30635880.6836,2.7828e-4
DOGEUSDT,2022-07-16,0.06304,0.06418,0.06168,0.06322,95749563.76288,267754,736966839,46208612.57978,-3.0000000000000003e-4
DOTUSDT,2022-07-16,6.818,6.99,6.553999999999999,6.832000000000001,191785654.7618,433287,13688392,92403525.4923,2.258e-4
DUSKUSDT,2022-07-16,0.1193,0.12355,0.1138,0.11832000000000001,21265833.08025,118432,82923871,9848397.49677,-2.7508000000000003e-4
DYDXUSDT,2022-07-16,2.048,2.208,1.9509999999999998,2.176,196397022.7151,384684,51187445.5,104687679.5549,-8.223e-5
EGLDUSDT,2022-07-16,59.93,60.95,56.84,58.51,42149737.097,162725,349638,20591273.006,-2.1437000000000002e-4
ENJUSDT,2022-07-16,0.5024,0.5149,0.4865,0.5048,18096564.6804,89527,17927148,8954579.1803,-3.0000000000000003e-4
ENSUSDT,2022-07-16,9.228,9.433,9.012,9.302,17239154.0838,94431,915914.7,8419307.8627,-3.0000000000000003e-4
EOSUSDT,2022-07-16,0.973,0.9940000000000001,0.95,0.977,47571886.3347,111581,23908543,23178445.1519,-9.72e-5
ETCUSDT,2022-07-16,14.83,15.335,14.634,15.113,60716178.312860005,203959,2002389.56,29926689.89616,-2.0704e-4
ETHUSDT,2022-07-16,1221.55,1294.99,1191.41,1274.16,8382866979.42356,4962716,3526870.522,4345832929.97408,-1.6149e-4
FILUSDT,2022-07-16,5.362,5.371,5.153,5.3020000000000005,63835476.3752,182933,5530584.1,29067395.4967,4.5493e-4
FLMUSDT,2022-07-16,0.15310000000000001,0.1842,0.1505,0.1786,181318306.6694,456717,554826436,94680936.7617,-2.9414e-4
FLOWUSDT,2022-07-16,1.55,1.594,1.508,1.556,7668236.674,44570,2391354.4,3689071.8983,-3.0000000000000003e-4
FTMUSDT,2022-07-16,0.2573,0.2641,0.2475,0.2562,105942530.817,231223,206921414,52519228.0633,-2.0951000000000002e-4
FTTUSDT,2022-07-16,26.363,27.42,26.141,27.309,14055778.9043,80796,310140.2,8295299.6705,-3.0000000000000003e-4
GALAUSDT,2022-07-16,0.04923,0.0505,0.048,0.04978,84352223.13178,259664,855109829,42010177.98385,-3.0000000000000003e-4
GALUSDT,2022-07-16,2.6235,2.689,2.5111,2.6071,18079822.3481,124475,3167848,8203256.7555,-3.0000000000000003e-4
GMTUSDT,2022-07-16,0.9338,0.9489,0.8818,0.9203,460505128.218,941845,250354164,228160965.1192,1.1245999999999999e-4
GRTUSDT,2022-07-16,0.09917000000000001,0.1005,0.09614,0.09984,22475636.97716,114934,109560018,10750572.09357,-3.0000000000000003e-4
GTCUSDT,2022-07-16,2.336,2.407,2.261,2.391,16503848.908,85804,3352673,7821394.928,1.0589e-4
HBARUSDT,2022-07-16,0.0646,0.06657,0.06345,0.06584,8540154.88194,49309,67012583,4346151.36624,-3.0000000000000003e-4
HNTUSDT,2022-07-16,8.825,8.985,8.55,8.771,11076034.862,63912,625650,5475344.668,-3.0000000000000003e-4
HOTUSDT,2022-07-16,0.001993,0.002026,0.0019649999999999997,0.0020239999999999998,12335075.682511,56758,2977504181,5940383.872878,-2.0759e-4
ICXUSDT,2022-07-16,0.2794,0.2836,0.2716,0.2789,8376533.6297,47354,13902272,3862330.9808,-3.0000000000000003e-4
IMXUSDT,2022-07-16,0.9042,0.9327,0.88,0.911,13491827.8452,78326,7380750,6657513.6415,-1.987e-4
IOSTUSDT,2022-07-16,0.013255000000000001,0.013607,0.013101,0.013481,6090820.366155,48238,226616829,3018850.030377,-7.808e-5
IOTAUSDT,2022-07-16,0.2683,0.2763,0.2639,0.2737,9086064.11259,50912,16213395.4,4370641.17426,1.5625e-4
IOTXUSDT,2022-07-16,0.02727,0.028589999999999997,0.027089999999999996,0.02847,16049369.23134,82234,291750581,8135998.22673,-3.0000000000000003e-4
JASMYUSDT,2022-07-16,0.009179999999999999,0.0094,0.00903,0.00927,23165085.09947,68719,1188806413,10946482.42769,0.00114288
KAVAUSDT,2022-07-16,1.724,1.7689,1.6845,1.7334,19669304.07039,103261,5616259.3,9646057.85724,7.517299999999999e-4
KLAYUSDT,2022-07-16,0.2251,0.2323,0.2217,0.2315,9096525.86901,40226,18838165.6,4264419.98378,-2.0045000000000002e-4
KNCUSDT,2022-07-16,1.386,1.458,1.33,1.377,49123929.472,157305,17754008,24674560.931,-1.9883000000000002e-4
KSMUSDT,2022-07-16,54.58,55.45,52.65,54.54,22304201.558,95291,207518,11263490.268,1.56e-4
LINAUSDT,2022-07-16,0.00854,0.00903,0.00847,0.00878,17550848.26223,86862,969469552,8425402.87195,-1.7933e-4
LINKUSDT,2022-07-16,6.221,6.457000000000001,6.112,6.32,163207591.56691,398245,12779329.49,79957690.93509,-3.0000000000000003e-4
LITUSDT,2022-07-16,0.805,0.8190000000000001,0.7709999999999999,0.816,29770732.1103,109903,17749590.7,14145697.0973,-3.0000000000000003e-4
LPTUSDT,2022-07-16,8.359,8.705,8.312999999999999,8.658999999999999,7048738.6629,53812,397788.4,3383480.1915,4.827999999999999e-5
LRCUSDT,2022-07-16,0.3746,0.3874,0.3675,0.3777,15825410.4606,82209,20341327,7642058.5946,-3.0000000000000003e-4
LTCUSDT,2022-07-16,51.57,52.73,51.03,52.41,93654659.93723,242488,925552.392,47895195.28458,-3.0000000000000003e-4
MANAUSDT,2022-07-16,0.8495,0.8595,0.8203,0.8443,73143258.6402,243993,41458427,34838696.0362,8.717999999999999e-5
MASKUSDT,2022-07-16,1.426,1.461,1.388,1.438,7901811.523,49424,2664018,3790488.801,1.3351000000000001e-4
MATICUSDT,2022-07-16,0.6853,0.736,0.6759,0.7162,853290027.5773,1203985,622061763,435758693.9826,1.3846e-4
MKRUSDT,2022-07-16,911.2,942.6,886.8,929.6,14144255.5328,78256,7640.68,6950608.4433,-2.429e-4
MTLUSDT,2022-07-16,1.2214,1.332,1.2117,1.3096,99989991.7337,258076,37815107,48975928.5498,0.0011403
NEARUSDT,2022-07-16,3.528,3.579,3.371,3.486,129438131.753,296785,18570723,64182267.941,1.8131e-4
NEOUSDT,2022-07-16,8.816,9.071,8.654,8.972999999999999,14722550.65933,79679,835980.3200000001,7397486.21779,-3.0000000000000003e-4
NKNUSDT,2022-07-16,0.12040999999999999,0.1338,0.11512,0.12005999999999999,467878026.74797,1380654,1951433032,241160921.52243,3.0439999999999986e-5
OCEANUSDT,2022-07-16,0.16831,0.17385,0.1633,0.16887,10566808.60339,80890,32606691,5441545.52591,-3.0000000000000003e-4
OGNUSDT,2022-07-16,0.2052,0.2212,0.2023,0.2146,66888873.599199995,195140,157054943,32990309.0774,0.00113623
OMGUSDT,2022-07-16,1.772,1.802,1.732,1.789,8310697.371,49824,2281461.7,4026368.2165,-1.2729999999999995e-5
ONEUSDT,2022-07-16,0.02113,0.021759999999999998,0.02054,0.021230000000000002,28685980.37066,119262,641329736,13499361.18876,-3.0000000000000003e-4
ONTUSDT,2022-07-16,0.2281,0.2345,0.2252,0.234,9115490.94143,53649,19211494.9,4420173.79315,7.371000000000001e-5
OPUSDT,2022-07-16,0.5051,0.5055,0.4697,0.4967,38701062.96267,165981,38006973,18435680.70757,-1.6491999999999999e-4
PEOPLEUSDT,2022-07-16,0.02351,0.02386,0.0227,0.02371,45430627.5855,162979,937486729,21811405.40478,-1.2897e-4
QTUMUSDT,2022-07-16,2.75,2.833,2.716,2.805,9471243.8732,46942,1720329.9,4765188.0594,4.1401999999999997e-4
RAYUSDT,2022-07-16,0.831,0.92,0.818,0.917,57878475.6033,169324,34367670,30312125.4337,1.7442000000000003e-4
REEFUSDT,2022-07-16,0.0035189999999999996,0.003657,0.003454,0.003625,10792147.939978,62485,1398541446,4967063.607855,-3.0000000000000003e-4
RENUSDT,2022-07-16,0.1457,0.1594,0.1449,0.152,47588426.6192,187689,162407999,24670594.8662,-3.0000000000000003e-4
RLCUSDT,2022-07-16,0.8892,0.9487,0.8744,0.9471,35935053.43239,182247,19458359.9,17727759.11698,5.719200000000001e-4
ROSEUSDT,2022-07-16,0.05072,0.051739999999999994,0.04964,0.05152999999999999,15071721.49855,77959,149926951,7595281.98909,-1.3535e-4
RSRUSDT,2022-07-16,0.006889,0.006934999999999999,0.006525,0.006687,60399459.748509,220626,4330484919,29002848.596377,0.00348605
RUNEUSDT,2022-07-16,2.268,2.276,2.102,2.21,82485860.592,216768,18124496,39560799.732,-1.9258e-4
RVNUSDT,2022-07-16,0.02244,0.02308,0.02186,0.02249,7321342.938279999,43394,162529897,3631916.4963,-3.0000000000000003e-4
SANDUSDT,2022-07-16,1.1878,1.2444,1.1681,1.2362,277147226.6572,590367,112863478,136598872.3215,5.577e-5
SCUSDT,2022-07-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-16,0.3063,0.3159,0.2992,0.3084,4956964.6696,39067,7280886,2230584.5222,-3.0000000000000003e-4
SKLUSDT,2022-07-16,0.04873,0.051210000000000006,0.04771,0.050789999999999995,50215128.34585,211676,509948280,25114311.53958,-2.7162e-4
SNXUSDT,2022-07-16,2.605,2.839,2.512,2.825,80791872.2314,274835,15202547.9,40657377.1072,-6.574e-5
SOLUSDT,2022-07-16,37.67,39.09,36.33,37.92,738973828.9,641738,10004264,374369152.45,-2.2573e-4
SRMUSDT,2022-07-16,1.046,1.154,1.032,1.136,125358646.734,281229,58170961,64354932.319,-1.9739999999999997e-5
STMXUSDT,2022-07-16,0.00733,0.00774,0.007209999999999999,0.007690000000000001,14616549.7994,64902,974281442,7311572.07634,-3.0000000000000003e-4
STORJUSDT,2022-07-16,0.6737,0.6934,0.6531,0.6735,37700071.6933,188354,26869114,18061143.9745,3.4156999999999997e-4
SUSHIUSDT,2022-07-16,1.372,1.43,1.341,1.399,55777038.238,174908,20827761,28813280.912,-3.0000000000000003e-4
SXPUSDT,2022-07-16,0.3678,0.3812,0.3633,0.3802,15295420.14183,85811,19786440,7360707.44378,-5.896000000000002e-5
THETAUSDT,2022-07-16,1.162,1.192,1.132,1.168,28424950.5587,81860,11817208.6,13688723.324,-3.0000000000000003e-4
TOMOUSDT,2022-07-16,0.4783,0.49,0.4694,0.4811,8945862.6206,53434,9345273,4465376.1101,-2.0707e-4
TRBUSDT,2022-07-16,16.49,17.79,16.11,17.4,32135369.964,128224,995700.2000000001,16919889.206,-3.0000000000000003e-4
TRXUSDT,2022-07-16,0.06686,0.06795,0.06602000000000001,0.06742000000000001,41487362.45512,136078,318262628,21293725.38385,4.3495999999999997e-4
UNFIUSDT,2022-07-16,5.978,6.715,5.813,6.715,200826761.3073,536456,16087626.4,100380080.80240001,-3.0000000000000003e-4
UNIUSDT,2022-07-16,6.767,7.236,6.665,7.202,122272849.572,333403,9113315,63189960.298,-1.9238e-4
VETUSDT,2022-07-16,0.022959999999999998,0.023469999999999998,0.02252,0.02308,19033248.23296,79346,422049248,9674099.848890001,-3.0000000000000003e-4
WAVESUSDT,2022-07-16,5.041,5.139,4.901,5.046,79562624.3585,225191,7640557.5,38244744.7517,2.3234e-4
WOOUSDT,2022-07-16,0.17731,0.18499000000000002,0.1705,0.18353,22383829.86354,115574,60264980,10711506.732,0.00148084
XEMUSDT,2022-07-16,0.0403,0.0417,0.0399,0.0416,22813391.4746,64087,284338424,11634496.9753,-2.4352e-4
XLMUSDT,2022-07-16,0.10601,0.10848,0.10514000000000001,0.10776,27052910.1538,114953,129646824,13852873.862230001,-8.908e-5
XMRUSDT,2022-07-16,133.61,141.38,132.8,140.58,62468575.076630004,210047,229309.995,31696066.48305,-2.4760000000000007e-5
XRPUSDT,2022-07-16,0.3294,0.3443,0.3272,0.3435,297877434.43062997,476112,421004805,141429208.24453,2.4378e-4
XTZUSDT,2022-07-16,1.575,1.617,1.537,1.575,28283177.878,89330,9001877.5,14124078.2657,-3.0000000000000003e-4
YFIUSDT,2022-07-16,6148,6323,5927,6188,22066381.752,98189,1832.0720000000001,11174475.458,-1.7021e-4
ZECUSDT,2022-07-16,58.08,61.59,57.49,61.37,57528427.36467,206847,484192.85,29045394.48342,-2.5641e-4
ZENUSDT,2022-07-16,15.828,16.577,15.668,16.512,13999134.2653,85325,416070.5,6719627.2691,-3.0000000000000003e-4
ZILUSDT,2022-07-16,0.03773,0.038560000000000004,0.03719,0.03814,29025873.24164,119334,390265810,14753282.67584,-1.6675000000000001e-4
ZRXUSDT,2022-07-16,0.2898,0.3035,0.2862,0.2995,18738159.27223,82925,30477591.8,9022236.461720001,5.667e-4
1000SHIBUSDT,2022-07-17,0.010886,0.01122,0.01081,0.010906,193642997.354824,380846,8570612911,94237402.138437,-1.1177000000000001e-4
1000XECUSDT,2022-07-17,0.03998,0.0423,0.039619999999999995,0.03997,11961005.65729,72929,137530380,5620515.23133,-3.0000000000000003e-4
1INCHUSDT,2022-07-17,0.6559,0.6821,0.6441,0.6492,34357830.5278,171197,25298277,16749834.9194,-1.251e-4
AAVEUSDT,2022-07-17,93.3,95.92,87.68,88.03,208241649.376,473301,1156958.3,105589991.843,5.5543e-4
ADAUSDT,2022-07-17,0.4451,0.4658,0.445,0.4501,369209981.7337,591780,403555698,183272660.3108,-1.1269000000000001e-4
ALGOUSDT,2022-07-17,0.3398,0.3456,0.3326,0.3355,45373919.63561,160040,63627833.1,21541439.41422,-3.0000000000000003e-4
ALICEUSDT,2022-07-17,2.198,2.305,2.178,2.214,32596727.036,123766,7108052.6,15986291.447,-3.0000000000000003e-4
ALPHAUSDT,2022-07-17,0.123,0.1315,0.1206,0.1263,26259364.1281,123936,101594644,12803602.2552,-3.0000000000000003e-4
ANKRUSDT,2022-07-17,0.027260000000000003,0.028589999999999997,0.02717,0.027530000000000002,9282854.03445,54068,155786883,4335851.67914,-2.3136e-4
ANTUSDT,2022-07-17,1.76,1.831,1.6969999999999998,1.706,11597334.9208,66836,3197837.5,5631909.4991,-3.0000000000000003e-4
APEUSDT,2022-07-17,4.64,5.145,4.635,5.073,381921120.876,747980,39404037,192474307.298,-2.7436e-4
API3USDT,2022-07-17,1.832,1.899,1.798,1.812,11799333.5439,73251,3127746.6,5786199.193,-5.748e-5
ARPAUSDT,2022-07-17,0.03645,0.03793,0.03633,0.03685,13356703.22103,61084,182949059,6755158.66939,2.1833e-4
ARUSDT,2022-07-17,14.847000000000001,16.418,14.841,15.318,104802939.6349,388165,3509338.5,55454701.5919,-3.0000000000000003e-4
ATAUSDT,2022-07-17,0.1637,0.1771,0.1616,0.1671,16050506.2815,82039,46383417,7837382.8491,-1.7473e-4
ATOMUSDT,2022-07-17,9.072000000000001,9.397,8.917,9.027999999999999,120840816.61874,396537,6521003.8,59865150.57124,9.195000000000001e-5
AUDIOUSDT,2022-07-17,0.3334,0.382,0.3326,0.3678,45590824.6258,175420,63125787,22927678.6419,-3.0000000000000003e-4
AVAXUSDT,2022-07-17,20.16,22.1,20.15,21.22,586796077.6899999,684106,14228895,302222331.88,-3.0000000000000003e-4
AXSUSDT,2022-07-17,14.01,14.79,13.99,14.3,120864243.13,192186,4277001,61322989.57,0.0012859
BAKEUSDT,2022-07-17,0.3018,0.317,0.2955,0.3149,30814425.153,141686,48790132,14991759.6477,-3.0000000000000003e-4
BALUSDT,2022-07-17,4.901,5.357,4.901,5.074,21029824.9834,111020,2086049.8,10837298.8307,-3.0000000000000003e-4
BANDUSDT,2022-07-17,1.3801,1.4675,1.3801,1.4073,11660250.82146,77284,3958922,5629770.59623,-3.0000000000000003e-4
BATUSDT,2022-07-17,0.3957,0.4073,0.3889,0.3906,17297643.77843,91569,21037290.5,8353944.70598,-2.6969e-4
BCHUSDT,2022-07-17,106.89,113.06,106.65,109.91,97679068.81066,296183,432044.81200000003,47462280.55543,-1.8115e-4
BELUSDT,2022-07-17,0.7864,0.8153,0.7772,0.787,34141276.0061,151496,20475901,16258375.1693,-2.5748000000000004e-4
BLZUSDT,2022-07-17,0.09244,0.098,0.09119,0.09282,17056118.90712,97316,83818458,7898999.66259,-2.0933e-4
BNBUSDT,2022-07-17,239.78,255.64,239.78,251.15,522787351.45408,820129,1093209.67,272876603.11546,0
BTCDOMUSDT,2022-07-17,1427.6,1428.7,1358.9,1377.9,15449848.6856,39640,4804.789,6662191.7039,-7.7645e-4
BTCUSDT,2022-07-17,20934.9,21674.1,20900,21158,13387741552.3703,5063305,319817.409,6810658588.5715,-2.6747e-4
BTSUSDT,2022-07-17,0.01242,0.013,0.01229,0.012459999999999999,18702042.18565,87804,713913714,9022048.03813,3.3731e-4
C98USDT,2022-07-17,0.4691,0.5047,0.4687,0.487,20518460.1556,102198,21010527,10287265.7589,4.329e-5
CELOUSDT,2022-07-17,0.903,0.95,0.903,0.912,12123276.3851,52829,6545149.4,6051496.5384,-3.0000000000000003e-4
CELRUSDT,2022-07-17,0.01722,0.01796,0.016880000000000003,0.01703,14809992.46319,80767,406185541,7052628.13451,-3.0000000000000003e-4
CHRUSDT,2022-07-17,0.1767,0.1957,0.1763,0.1913,34490930.1064,122404,95209035,17926206.1524,9.428e-5
CHZUSDT,2022-07-17,0.10755,0.11288,0.10753,0.10795,51988403.4269,198352,225122248,24817936.389200002,-3.0000000000000003e-4
COMPUSDT,2022-07-17,55.45,58.08,53.82,54.61,50547678.43032,202967,450157.608,24984943.94832,-1.6304e-4
COTIUSDT,2022-07-17,0.09971000000000001,0.10549000000000001,0.09917000000000001,0.10288,16314260.68455,89519,80731311,8249970.47326,-2.9578e-4
CRVUSDT,2022-07-17,1.127,1.199,1.1159999999999999,1.12,157884946.9427,288520,67760039.2,78872313.9328,1.0598000000000001e-4
CTKUSDT,2022-07-17,0.775,0.7972,0.7729,0.7805,11624389.6777,150388,7102493,5567689.5798,5.259999999999994e-6
CTSIUSDT,2022-07-17,0.1612,0.1784,0.1577,0.1673,28248153.7588,111282,77980693,13216944.091,-2.7997e-4
CVCUSDT,2022-07-17,0.14082,0.1463,0.13960999999999998,0.14028,6527932.10431,50896,21340128,3040909.50407,-2.4793e-4
DARUSDT,2022-07-17,0.286,0.311,0.2858,0.2955,15168065.27096,85572,24963565.1,7445265.7451599995,-3.0000000000000003e-4
DASHUSDT,2022-07-17,43.61,47.05,43.51,46.16,21304618.45991,106640,231521.804,10499747.03562,-2.3501000000000001e-4
DEFIUSDT,2022-07-17,772,798.8,757.7,760.9,4261625.1607,20259,2812.033,2186685.7558,-3.0000000000000003e-4
DENTUSDT,2022-07-17,8.48e-4,9.95e-4,8.470000000000001e-4,9.86e-4,34808560.57783,127256,18754752757,17266926.287361,-2.636e-4
DGBUSDT,2022-07-17,0.01024,0.01067,0.0101,0.01014,17475252.74137,76508,813810851,8424719.55535,-2.8257e-4
DOGEUSDT,2022-07-17,0.06322,0.06551,0.06312999999999999,0.06377999999999999,132140569.0001,345944,1010809150,64936580.77815,-2.8166e-4
DOTUSDT,2022-07-17,6.831,7.322,6.827999999999999,7.021,269472314.0978,566553,18611191.7,132214641.3361,-2.360000000000001e-6
DUSKUSDT,2022-07-17,0.11830999999999998,0.12538,0.11757000000000001,0.11861,10672181.85954,72350,42234153,5099203.44285,-3.0000000000000003e-4
DYDXUSDT,2022-07-17,2.177,2.3,2.055,2.068,240938214.4808,509708,55467566.4,120194165.6827,-1.6102e-4
EGLDUSDT,2022-07-17,58.5,62.71,57.86,58.09,42335947.937,162239,356404.7,21408302.432,-2.9048e-4
ENJUSDT,2022-07-17,0.5048,0.525,0.5013,0.5042,24654739.6935,103680,23480029,12023258.2861,-3.0000000000000003e-4
ENSUSDT,2022-07-17,9.302999999999999,9.88,9.281,9.427999999999999,40384158.1491,167909,2014973.5999999999,19469465.8781,-2.2913000000000002e-4
EOSUSDT,2022-07-17,0.978,1.025,0.976,0.991,83162338.5494,156992,42089119.1,42183818.1828,-2.9614e-4
ETCUSDT,2022-07-17,15.11,20.2,15.105,19.605999999999998,1776550955.1443,2585143,49374671.32,920018161.82827,7.5337e-4
ETHUSDT,2022-07-17,1274.15,1440.57,1271.97,1351,11660457626.46389,6565544,4432472.33,5980279830.48734,-9.369e-5
FILUSDT,2022-07-17,5.303,5.551,5.294,5.433,74370720.7279,217354,6701965.9,36348270.8231,-2.4444e-4
FLMUSDT,2022-07-17,0.1785,0.185,0.1591,0.1608,94953809.4062,285691,268737244,46116965.0874,-4.130000000000001e-5
FLOWUSDT,2022-07-17,1.555,1.629,1.5519999999999998,1.577,11866743.4788,54655,3695127.3000000003,5863886.5334,9.7085e-4
FTMUSDT,2022-07-17,0.2561,0.2722,0.2555,0.2594,126722411.793,281732,243082709,63949267.7529,-3.0000000000000003e-4
FTTUSDT,2022-07-17,27.316,28.801,27.309,27.837,17338229.6798,79376,288817.5,8117911.3374,-3.0000000000000003e-4
GALAUSDT,2022-07-17,0.04979,0.05368,0.049760000000000006,0.05152999999999999,135003118.91562,402448,1311219500,67597531.91858,-3.0000000000000003e-4
GALUSDT,2022-07-17,2.6072,2.8632,2.6056,2.7151,36403101.6196,232208,6407417,17471441.566999998,-2.3215e-4
GMTUSDT,2022-07-17,0.9202,0.965,0.9062,0.9174,594847209.9609,1040028,316385962,295301758.9029,7.783e-5
GRTUSDT,2022-07-17,0.09981,0.10368,0.09797,0.09916,30695214.63094,151454,146445656,14742273.26381,-3.0000000000000003e-4
GTCUSDT,2022-07-17,2.391,2.61,2.38,2.529,30531856.9652,132617,6094700.8,15316408.2805,2.6095000000000003e-4
HBARUSDT,2022-07-17,0.06585,0.06751,0.06461,0.06473,9403313.0954,54837,71290151,4718079.5427,-3.0000000000000003e-4
HNTUSDT,2022-07-17,8.773,9.073,8.731,8.833,15160649.145,84035,859279,7641041.935,-2.5158e-4
HOTUSDT,2022-07-17,0.002023,0.002096,0.0020109999999999998,0.002058,17114468.986467,72617,4046099861,8305424.930038,-3.0000000000000003e-4
ICXUSDT,2022-07-17,0.2789,0.2894,0.2778,0.2808,7464521.132,47247,13040351,3684361.1859,-2.3126e-4
IMXUSDT,2022-07-17,0.9104,0.95,0.9066,0.9241,14179705.9783,81954,7102201,6596189.5449,-3.0000000000000003e-4
IOSTUSDT,2022-07-17,0.01348,0.013852000000000001,0.013324,0.013406999999999999,9197769.386801,65769,316992109,4303681.081469,-1.6156000000000002e-4
IOTAUSDT,2022-07-17,0.2737,0.2852,0.2731,0.275,10127475.60512,59969,17582527,4887011.25124,-2.6054e-4
IOTXUSDT,2022-07-17,0.02847,0.0302,0.02835,0.02885,16521038.7896,78889,292146311,8522228.46956,-3.0000000000000003e-4
JASMYUSDT,2022-07-17,0.00928,0.00955,0.0091,0.009179999999999999,36824003.24566,99748,1914725113,17833366.71148,-2.3383e-4
KAVAUSDT,2022-07-17,1.7336,1.7949,1.7201,1.7729,24959711.342010003,124349,6698158.1,11796396.856209999,9.841e-5
KLAYUSDT,2022-07-17,0.2315,0.2381,0.2307,0.2333,11785220.4934,45381,24845397.7,5823262.90375,-3.0000000000000003e-4
KNCUSDT,2022-07-17,1.376,1.421,1.35,1.372,36677614.692,127442,12705224,17656760.994,-2.97e-4
KSMUSDT,2022-07-17,54.54,57.89,54.39,55.26,16802645.598,77359,155683.5,8733145.304,1.246e-4
LINAUSDT,2022-07-17,0.00877,0.00919,0.008759999999999999,0.00886,10326537.17883,62670,564945240,5058131.62398,-3.0000000000000003e-4
LINKUSDT,2022-07-17,6.319,6.711,6.315,6.447,172023731.31623,412981,13162444.48,85723260.37615,-3.0000000000000003e-4
LITUSDT,2022-07-17,0.816,0.846,0.7829999999999999,0.7959999999999999,33554244.0167,119722,19635927.3,16004134.0258,-3.0000000000000003e-4
LPTUSDT,2022-07-17,8.658999999999999,9.079,8.559,8.936,6827734.479,55675,371163.8,3276702.2415,1.5869999999999992e-5
LRCUSDT,2022-07-17,0.3778,0.3986,0.3777,0.3842,23360985.2617,107408,29876274,11594403.5209,-3.0000000000000003e-4
LTCUSDT,2022-07-17,52.4,56.35,52.38,55.34,148047936.92327002,355508,1380656.595,75756871.44148,-3.0000000000000003e-4
MANAUSDT,2022-07-17,0.8443,0.8798,0.8428,0.8502,80388491.9511,280452,45019961,38733445.3834,9.609000000000001e-5
MASKUSDT,2022-07-17,1.438,1.508,1.433,1.466,10201246.867,58750,3324337,4880261.036,-6.549999999999997e-6
MATICUSDT,2022-07-17,0.7162,0.7909,0.7133,0.7594,1169069486.8102,1628478,793781814,594872056.6985,6.1511e-4
MKRUSDT,2022-07-17,929.1,974.9,928.6,940.7,17385700.3795,91001,8743.146,8356660.2873,-1.6728e-4
MTLUSDT,2022-07-17,1.3096,1.3296,1.2565,1.2621,28161269.235600002,137321,10147294,13217665.3078,9.0686e-4
NEARUSDT,2022-07-17,3.486,3.764,3.485,3.593,206685923.593,425222,28649111,103925341.735,6.833e-5
NEOUSDT,2022-07-17,8.971,9.629,8.945,9.33,24309103.42545,108489,1280218.73,11935143.94673,-3.0000000000000003e-4
NKNUSDT,2022-07-17,0.12009,0.12359,0.11051,0.11120999999999999,100354731.18511,439381,417355445,49086332.12325,-3.0000000000000003e-4
OCEANUSDT,2022-07-17,0.16889,0.1846,0.16819,0.18082,22796159.119260002,132164,60957073,10840292.15123,2.6802e-4
OGNUSDT,2022-07-17,0.2146,0.22,0.2072,0.2086,55893495.8282,189381,124140671,26416371.1678,-1.8282000000000001e-4
OMGUSDT,2022-07-17,1.79,1.888,1.79,1.82,12102799.3937,60485,3231038.1,5935336.9246,-3.0000000000000003e-4
ONEUSDT,2022-07-17,0.021230000000000002,0.02292,0.0211,0.0214,40527967.72652,162820,939114191,20489066.66988,-1.9504e-4
ONTUSDT,2022-07-17,0.2338,0.2406,0.2309,0.2325,10947420.02003,62349,22269851.8,5245301.73801,9.169999999999995e-6
OPUSDT,2022-07-17,0.4968,0.6144,0.4965,0.5552,225449491.41649002,661950,201653695.6,114867518.67055,5.3722e-4
PEOPLEUSDT,2022-07-17,0.0237,0.02481,0.023569999999999997,0.02367,59811768.18741,213589,1209550458,29209193.49761,-3.0000000000000003e-4
QTUMUSDT,2022-07-17,2.806,3.0789999999999997,2.803,2.955,22840693.2671,86443,3709039,10936054.9698,4.0896000000000004e-4
RAYUSDT,2022-07-17,0.9179999999999999,1,0.898,0.9179999999999999,89108908.0266,234778,47483145.8,45476514.9592,-3.0000000000000003e-4
REEFUSDT,2022-07-17,0.003626,0.0037340000000000003,0.0035369999999999998,0.003597,8423717.549523,50886,1088314984,3964135.916933,-3.0000000000000003e-4
RENUSDT,2022-07-17,0.152,0.157,0.1471,0.1477,15658385.2512,90186,50441586,7666366.4472,-3.0000000000000003e-4
RLCUSDT,2022-07-17,0.9469,0.9757,0.9227,0.9544,35172094.14473,164127,17271725.2,16406842.46127,3.2337999999999996e-4
ROSEUSDT,2022-07-17,0.05152,0.053829999999999996,0.05083,0.05217,28852076.55968,134760,277155857,14523388.49007,-3.0000000000000003e-4
RSRUSDT,2022-07-17,0.006684999999999999,0.006978,0.006642,0.006673,50224478.102644,202334,3492416755,23787235.721942,0.0017928100000000002
RUNEUSDT,2022-07-17,2.211,2.332,2.19,2.2,97321952.066,239353,21591719,48827880.603,-3.0000000000000003e-4
RVNUSDT,2022-07-17,0.02247,0.02451,0.02244,0.02393,14587759.4415,69289,312490858,7350796.38268,-3.0000000000000003e-4
SANDUSDT,2022-07-17,1.2362,1.2735,1.196,1.2018,283926825.6772,618037,112145760,138818100.4979,3.391e-5
SCUSDT,2022-07-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-17,0.3085,0.3301,0.3085,0.3131,6069634.4079,43646,9467912,3001476.099,-3.0000000000000003e-4
SKLUSDT,2022-07-17,0.050769999999999996,0.05425,0.04925,0.05031,25968113.45625,135112,242032683,12495251.57205,-3.0000000000000003e-4
SNXUSDT,2022-07-17,2.824,2.949,2.641,2.699,73997958.8177,248743,13188693.8,37088295.7439,-1.392e-4
SOLUSDT,2022-07-17,37.92,41.09,37.86,39.26,1139524608.075,934578,14628899,580255096.585,-3.0000000000000003e-4
SRMUSDT,2022-07-17,1.136,1.168,1.042,1.054,95099792.128,231045,42341572,46722377.968,2.589e-4
STMXUSDT,2022-07-17,0.0077,0.00787,0.007520000000000001,0.00762,11251672.89148,53915,671225370,5185901.75327,-3.0000000000000003e-4
STORJUSDT,2022-07-17,0.6731,0.7125,0.6701,0.6718,48320213.6814,210757,33295851,22876217.1091,-4.3039999999999994e-5
SUSHIUSDT,2022-07-17,1.399,1.485,1.355,1.369,53530847.111,176734,18479655,26289380.495,-3.0000000000000003e-4
SXPUSDT,2022-07-17,0.3801,0.3958,0.3784,0.3791,16525402.16377,87013,19764476,7626229.94719,-3.0000000000000003e-4
THETAUSDT,2022-07-17,1.169,1.214,1.154,1.173,41249670.9359,105285,17560764.8,20824240.9745,-3.0000000000000003e-4
TOMOUSDT,2022-07-17,0.481,0.56,0.4808,0.5392,57833371.5453,215616,54691478,28929798.3459,1.4152000000000001e-4
TRBUSDT,2022-07-17,17.39,17.88,16.03,16.51,33197647.179,145046,966697.3,16247461.112,-3.0000000000000003e-4
TRXUSDT,2022-07-17,0.06741,0.06947,0.06735,0.06845,59005536.53296,190780,446093975,30611033.36535,2.3288e-4
UNFIUSDT,2022-07-17,6.715,6.9239999999999995,6.121,6.221,200099470.6031,537196,14744731.4,96334070.436,-3.0000000000000003e-4
UNIUSDT,2022-07-17,7.2,7.719,6.96,6.985,128497230.626,323359,8921231,65004330.182,-2.9010000000000002e-5
VETUSDT,2022-07-17,0.02309,0.024140000000000002,0.02308,0.02342,31658693.39562,109048,682852892,16123496.93109,-3.0000000000000003e-4
WAVESUSDT,2022-07-17,5.045,5.239,5.019,5.056,106041001.8833,287939,10031563.6,51255698.9869,4.080000000000001e-5
WOOUSDT,2022-07-17,0.18344000000000002,0.19188,0.17803,0.17890999999999999,22607185.27525,121046,58151469,10807106.12513,0.0011853299999999998
XEMUSDT,2022-07-17,0.0416,0.0424,0.0406,0.0408,21244467.885,56305,251910116,10496584.2041,-3.0000000000000003e-4
XLMUSDT,2022-07-17,0.10775,0.11120999999999999,0.1074,0.10779000000000001,34469245.60759,135161,150445365,16447788.70535,-1.6785000000000001e-4
XMRUSDT,2022-07-17,140.56,145.84,134.82,136.01,47721408.19391,192287,174297.259,24370485.47349,-1.6568e-4
XRPUSDT,2022-07-17,0.3434,0.3613,0.3433,0.3486,343064133.32288,539380,492367313.8,173156935.57724,-1.1867e-4
XTZUSDT,2022-07-17,1.575,1.64,1.5619999999999998,1.574,37859075.4915,116994,11322940,18139859.1984,-2.3627e-4
YFIUSDT,2022-07-17,6189,6403,6051,6114,27291833.082000002,123828,2092.997,13093060.925999999,1.3262e-4
ZECUSDT,2022-07-17,61.36,64.48,59.44,60.64,55719921.86277,206208,440590.695,27303685.86252,-1.9925e-4
ZENUSDT,2022-07-17,16.508,17.37,16.2,16.394000000000002,16528743.7489,98625,507111.9,8511179.9087,3.407e-5
ZILUSDT,2022-07-17,0.03814,0.039439999999999996,0.03801,0.03825,38685051.4882,157985,479739156,18559143.78454,-2.7968000000000003e-4
ZRXUSDT,2022-07-17,0.2995,0.3113,0.2978,0.2993,14154630.953780001,75526,22496484.6,6853509.95816,-1.7533000000000002e-4
1000SHIBUSDT,2022-07-18,0.010904,0.012043,0.010647,0.011895999999999999,329762604.820239,579657,14468839016,163924092.466548,-1.8975e-4
1000XECUSDT,2022-07-18,0.03999,0.04288,0.03921,0.04272,9237336.61684,60824,107590320,4437147.04417,-2.2001e-4
1INCHUSDT,2022-07-18,0.6493,0.7363,0.6383,0.7269,47426996.5127,229919,34598931,23804626.7009,-1.2568e-4
AAVEUSDT,2022-07-18,88.02,99.46,86.18,97.37,226095303.28,515649,1230659.2,114481568.303,-1.9718e-4
ADAUSDT,2022-07-18,0.4501,0.4998,0.4412,0.4969,542116511.3985,827546,581430218,274716086.81,-2.1881e-4
ALGOUSDT,2022-07-18,0.3356,0.3674,0.3322,0.3658,58244365.86102,199330,84331280.9,29359934.09166,-3.0000000000000003e-4
ALICEUSDT,2022-07-18,2.215,2.3569999999999998,2.166,2.347,38538079.4038,136209,8228055.1,18786556.9857,-3.0000000000000003e-4
ALPHAUSDT,2022-07-18,0.1262,0.1416,0.1238,0.1392,21230094.3439,109371,80085240,10597702.4852,-3.0000000000000003e-4
ANKRUSDT,2022-07-18,0.02754,0.02939,0.027139999999999997,0.029269999999999997,12722435.67897,68415,218226109,6207486.53428,-2.7265000000000004e-4
ANTUSDT,2022-07-18,1.7069999999999999,1.8530000000000002,1.68,1.835,9161368.0175,57091,2555159.9,4537954.7602,-3.0000000000000003e-4
APEUSDT,2022-07-18,5.074,6.265,4.93,6.096,828595322.2179999,1522851,74246536,418923213.08100003,-3.0000000000000003e-4
API3USDT,2022-07-18,1.812,1.967,1.77,1.951,15771585.6555,80550,3995917.6,7507154.6419,-1.4292e-4
ARPAUSDT,2022-07-18,0.03685,0.03982,0.0361,0.03949,14904522.91711,70995,190245711,7241444.14708,-2.4246e-4
ARUSDT,2022-07-18,15.317,17.45,15.129000000000001,16.905,59190113.3913,255252,1905816.0999999999,31055306.2805,-3.0000000000000003e-4
ATAUSDT,2022-07-18,0.1672,0.1842,0.1627,0.1818,24726103.0462,107609,67620958,11764171.2834,-1.6024000000000002e-4
ATOMUSDT,2022-07-18,9.027999999999999,9.871,8.85,9.741,144657589.38198,448723,7789997.49,73257842.08942,-1.5262e-4
AUDIOUSDT,2022-07-18,0.3679,0.4005,0.3536,0.3974,33764598.5514,161657,45972533,17226386.1828,-3.0000000000000003e-4
AVAXUSDT,2022-07-18,21.22,24.37,20.55,24.04,698326837.99,762204,15808985,358946205.76,-3.0000000000000003e-4
AXSUSDT,2022-07-18,14.31,16.19,14.14,16.09,219445276.92,353880,7338012,111827232.58,-1.1410000000000003e-5
BAKEUSDT,2022-07-18,0.3146,0.33,0.3001,0.3271,39693345.902,172130,61685886,19499503.4154,-3.0000000000000003e-4
BALUSDT,2022-07-18,5.074,5.659,4.99,5.632000000000001,12984888.5702,85558,1216954.6,6512639.1304,-3.0000000000000003e-4
BANDUSDT,2022-07-18,1.4077,1.5336,1.3804,1.5195,15854408.15176,94587,5336844.6,7762197.97048,-3.0000000000000003e-4
BATUSDT,2022-07-18,0.3906,0.4195,0.3815,0.4171,22234947.33597,110845,27284703.9,10932403.73971,-3.0000000000000003e-4
BCHUSDT,2022-07-18,109.94,119.59,109,118.88,139036728.83155,397630,607265.322,69582963.41581,-2.7748e-4
BELUSDT,2022-07-18,0.787,0.8337,0.7707,0.8216,35241392.3434,161418,21019992,16865320.9744,-2.7198e-4
BLZUSDT,2022-07-18,0.09282,0.09986,0.0906,0.0992,15320872.08678,94125,74811631,7156002.9117,-2.4823e-4
BNBUSDT,2022-07-18,251.15,264.76,246.7,263.94,455838743.68351,768019,917745.33,235598028.74432,0
BTCDOMUSDT,2022-07-18,1377.8,1385.3,1321.1,1339.5,17106232.7674,37867,6039.534,8153158.2697,-0.00188142
BTCUSDT,2022-07-18,21158,22800,20742,22674.2,17329054918.27736,6271323,412131.082,8982215325.05623,-3.0000000000000003e-4
BTSUSDT,2022-07-18,0.01247,0.01355,0.01236,0.01344,18798239.4469,95543,736239844,9560959.89093,-2.3199e-4
C98USDT,2022-07-18,0.487,0.5231,0.4766,0.5205,22235185.3208,115437,21218923,10599875.6729,1.3599999999999992e-5
CELOUSDT,2022-07-18,0.912,1.006,0.903,0.9940000000000001,16425440.1104,63255,8743865.5,8316695.9535,-3.0000000000000003e-4
CELRUSDT,2022-07-18,0.01703,0.01935,0.01669,0.019209999999999998,20437369.59108,102523,561364695,10137815.71231,-3.0000000000000003e-4
CHRUSDT,2022-07-18,0.1913,0.2033,0.1851,0.2022,31008148.2946,130334,77789517,15152927.7326,-3.0000000000000003e-4
CHZUSDT,2022-07-18,0.10794000000000001,0.11757000000000001,0.10537,0.11485,58326827.181320004,207417,259120522,28958699.04599,-3.0000000000000003e-4
COMPUSDT,2022-07-18,54.63,58.66,53.5,58.31,54234855.67064,218501,472586.409,26725642.51844,-3.0000000000000003e-4
COTIUSDT,2022-07-18,0.10288,0.11141,0.1008,0.11070999999999999,16852066.19931,89420,80891694,8536474.67531,-3.0000000000000003e-4
CRVUSDT,2022-07-18,1.12,1.263,1.073,1.256,193852701.895,382520,83923716.6,97598985.3607,3.4249999999999985e-5
CTKUSDT,2022-07-18,0.7807,0.8378,0.7731,0.832,15672270.3269,150474,9606362,7696425.7668,4.3599999999999996e-5
CTSIUSDT,2022-07-18,0.1674,0.1748,0.1651,0.1736,27072925.9312,109494,76034741,12958281.7232,6.222000000000001e-5
CVCUSDT,2022-07-18,0.14025,0.15348,0.13809000000000002,0.1516,11331165.13331,73037,39467436,5806011.42538,-3.0000000000000003e-4
DARUSDT,2022-07-18,0.2955,0.3245,0.2888,0.3206,20766574.02934,112770,32196700.9,9950058.71329,-3.0000000000000003e-4
DASHUSDT,2022-07-18,46.17,49.74,45.63,48.49,24662519.2912,125007,255812.828,12174765.5399,-3.0000000000000003e-4
DEFIUSDT,2022-07-18,761,837.9,749.7,834.3,4575303.1463,22178,2936.918,2331003.9625,-3.0000000000000003e-4
DENTUSDT,2022-07-18,9.86e-4,0.001083,9.56e-4,0.0010140000000000001,156647351.163987,546284,78587738003,79912711.578803,9.315999999999998e-5
DGBUSDT,2022-07-18,0.01015,0.01108,0.00993,0.01099,14817676.79324,73643,685697685,7247655.31483,-3.0000000000000003e-4
DOGEUSDT,2022-07-18,0.06377999999999999,0.06856,0.06281,0.06788999999999999,203268177.96902,442047,1571794587,103474715.46326,-3.0000000000000003e-4
DOTUSDT,2022-07-18,7.02,7.721,6.867000000000001,7.672999999999999,305828620.4347,655960,20622919.8,150746978.4137,2.862e-4
DUSKUSDT,2022-07-18,0.11861,0.13604000000000002,0.116,0.13342,18279047.7421,94232,70811452,9116536.23706,-3.0000000000000003e-4
DYDXUSDT,2022-07-18,2.068,2.198,2.008,2.144,196023645.7194,424323,45589507.4,96030278.9491,-1.429e-4
EGLDUSDT,2022-07-18,58.08,63.5,57.44,60.94,45845692.824,180702,396974.7,24096085.234,-3.0000000000000003e-4
ENJUSDT,2022-07-18,0.5043,0.5734,0.4961,0.5617,54469783.5067,179957,50835670,27664253.4887,-3.0000000000000003e-4
ENSUSDT,2022-07-18,9.427999999999999,11.75,9.267000000000001,11.215,108458238.714,353903,4926015.6,53512430.6449,-2.6716e-4
EOSUSDT,2022-07-18,0.991,1.069,0.971,1.062,92848099.7151,184390,45004991.6,46167105.7897,-3.0000000000000003e-4
ETCUSDT,2022-07-18,19.605,23.49,19.08,22.984,2274607207.3298798,3452707,55474531.77,1180026291.2305,0.00122411
ETHUSDT,2022-07-18,1350.99,1529,1316,1519.99,12456230000.9636,6765241,4503524.94,6416996001.70402,-4.368e-5
FILUSDT,2022-07-18,5.433,6.15,5.367000000000001,5.976,241926343.4597,569683,20102947.4,117009420.5195,-3.0000000000000003e-4
FLMUSDT,2022-07-18,0.1607,0.1749,0.1563,0.1715,63273556.916099995,214985,190549349,31339453.4954,-4.162000000000001e-5
FLOWUSDT,2022-07-18,1.5759999999999998,1.7209999999999999,1.5619999999999998,1.712,18617851.3044,74705,5355698.5,8819220.3822,4.132e-4
FTMUSDT,2022-07-18,0.2594,0.2913,0.2541,0.2869,206044831.3738,408194,379249453,104428132.4799,-3.0000000000000003e-4
FTTUSDT,2022-07-18,27.838,29.949,27.391,29.787,17308634.8703,79082,308146.2,8888574.4073,-3.0000000000000003e-4
GALAUSDT,2022-07-18,0.051539999999999996,0.05711,0.05056,0.05674,161646300.59932,453623,1481705413,79577710.12466,-3.0000000000000003e-4
GALUSDT,2022-07-18,2.7151,3.2169,2.6879,3.118,90267598.5257,428762,14495865,43658396.5339,-1.5331e-4
GMTUSDT,2022-07-18,0.9174,1.128,0.8923,1.1002,1108774619.9231,1914848,552149978,563251278.70510006,-5.3169999999999994e-5
GRTUSDT,2022-07-18,0.0992,0.11483,0.09739,0.11452999999999999,56955270.95396,261867,262547775,28114344.288709998,-3.0000000000000003e-4
GTCUSDT,2022-07-18,2.528,2.752,2.494,2.71,36194096.7728,153387,6703562.5,17643026.0425,-1.427e-4
HBARUSDT,2022-07-18,0.06471,0.07184,0.06404,0.07107000000000001,17404353.52835,83994,131982658,9003591.87724,-3.0000000000000003e-4
HNTUSDT,2022-07-18,8.835,9.539,8.742,9.478,17059897.178,95213,889340,8159390.505,-3.0000000000000003e-4
HOTUSDT,2022-07-18,0.002059,0.002189,0.002032,0.0021739999999999997,33020065.053806,125975,7685597678,16269217.065768,-1.7283e-4
ICXUSDT,2022-07-18,0.2809,0.2985,0.2766,0.2973,10932984.8029,62670,19092165,5501628.8119,-3.0000000000000003e-4
IMXUSDT,2022-07-18,0.9242,1.0554,0.9034,1.0276,36012223.186400004,160761,17531315,17309867.9058,-3.0000000000000003e-4
IOSTUSDT,2022-07-18,0.013406,0.014399,0.013279,0.014355000000000001,13922445.345812,91766,484690654,6745662.341633,-7.272000000000002e-5
IOTAUSDT,2022-07-18,0.2751,0.2946,0.2714,0.2934,13386901.04714,69497,23766662.5,6758867.04191,-3.0000000000000003e-4
IOTXUSDT,2022-07-18,0.028860000000000004,0.032,0.02866,0.03178,15984827.31055,79664,255566721,7712457.89526,-3.0000000000000003e-4
JASMYUSDT,2022-07-18,0.00919,0.009859999999999999,0.009059999999999999,0.00971,68170983.40061,155329,3450150695,32698912.40152,-1.7497999999999998e-4
KAVAUSDT,2022-07-18,1.7719,1.8817,1.7405,1.8758,40253272.31007,172822,10916319.7,19615357.03901,-2.260000000000009e-6
KLAYUSDT,2022-07-18,0.2335,0.2536,0.2301,0.2529,17196165.91479,62363,34176558.9,8343372.49832,-3.5337e-4
KNCUSDT,2022-07-18,1.372,1.468,1.346,1.462,38296407.113,136179,13267486,18717350.292,-2.8426e-4
KSMUSDT,2022-07-18,55.25,63.47,54.15,63.08,25598232.902,114947,219818.6,12876876.768,1.7776e-4
LINAUSDT,2022-07-18,0.00886,0.0096,0.00866,0.00955,15696030.95799,72825,867804461,7969564.42383,-3.0000000000000003e-4
LINKUSDT,2022-07-18,6.4479999999999995,7.146,6.308,7.1129999999999995,235296622.49309,509764,17704182.79,119186698.44065,-3.0000000000000003e-4
LITUSDT,2022-07-18,0.797,0.853,0.778,0.848,37124483.1215,136661,22251302.6,18160407.6772,-3.0000000000000003e-4
LPTUSDT,2022-07-18,8.936,10.251,8.805,9.754,17852952.525200002,104232,899866.7000000001,8660821.6036,-1.9985e-4
LRCUSDT,2022-07-18,0.3842,0.4598,0.3747,0.4285,89605736.9266,292141,103702134,44316664.962,-3.0000000000000003e-4
LTCUSDT,2022-07-18,55.35,59.31,54.32,58.96,194703976.31163,433658,1741567.935,99353564.79874,-3.0000000000000003e-4
MANAUSDT,2022-07-18,0.8501,0.9303,0.8346,0.9246,121747247.4674,380561,66371476,58997321.6781,-2.4848000000000003e-4
MASKUSDT,2022-07-18,1.465,1.64,1.448,1.627,27454386.791,117775,8773507,13547894.025,-3.0000000000000003e-4
MATICUSDT,2022-07-18,0.7593,0.98,0.7403,0.9716,2048685262.8824,2628164,1212878830,1045720201.8410001,1.9296e-4
MKRUSDT,2022-07-18,941,1040.4,925.5,1037.8,17660621.1464,96420,8805.323,8664100.3713,-3.0000000000000003e-4
MTLUSDT,2022-07-18,1.2619,1.3373,1.2369,1.3311,27840864.867,137415,10257131,13229746.729,0.00103827
NEARUSDT,2022-07-18,3.593,4.116,3.501,4.089,309704949.932,587928,41195923,157391124.898,8.890000000000011e-6
NEOUSDT,2022-07-18,9.329,10.270999999999999,9.165,10.255,26293364.41138,120500,1372172.74,13342139.57732,-3.0000000000000003e-4
NKNUSDT,2022-07-18,0.11120999999999999,0.11467000000000001,0.10638,0.11180999999999999,52020375.24557,266715,228076556,25339728.20087,-3.0000000000000003e-4
OCEANUSDT,2022-07-18,0.18082,0.196,0.17785,0.18909,45157676.93509,213739,118893212,22063325.63084,1.2787e-4
OGNUSDT,2022-07-18,0.2086,0.2244,0.2003,0.2217,69408310.8567,224611,154642344,33105294.0878,9.461999999999999e-5
OMGUSDT,2022-07-18,1.82,1.965,1.796,1.957,14644655.8537,71984,3939341.7,7426395.161,-3.0000000000000003e-4
ONEUSDT,2022-07-18,0.02141,0.023280000000000002,0.02056,0.02311,52061030.11166,195063,1165031372,25754135.6596,-3.0000000000000003e-4
ONTUSDT,2022-07-18,0.2327,0.2496,0.2283,0.2488,14615042.83528,79870,30593463,7320485.6608,-1.3291e-4
OPUSDT,2022-07-18,0.5552,0.8011,0.5549,0.7869,634058882.82491,1535646,467913848.6,326766165.24774003,0.00198947
PEOPLEUSDT,2022-07-18,0.02368,0.0259,0.02277,0.02525,87068956.77851,289899,1760251331,42868165.80094,-3.0000000000000003e-4
QTUMUSDT,2022-07-18,2.955,3.2569999999999997,2.9210000000000003,3.197,35990418.1428,132408,5671100,17591282.7003,1.4230999999999998e-4
RAYUSDT,2022-07-18,0.919,0.945,0.873,0.934,33740924.5922,112769,18120759.4,16517071.6673,-3.0000000000000003e-4
REEFUSDT,2022-07-18,0.0035979999999999996,0.003875,0.0035299999999999997,0.0038619999999999995,11778280.615497999,60402,1578328889,5858251.452899,-3.0000000000000003e-4
RENUSDT,2022-07-18,0.1477,0.158,0.1427,0.157,19211065.875,107135,61792415,9363929.9376,-3.0000000000000003e-4
RLCUSDT,2022-07-18,0.9543,1.0076,0.9344,1.0007,31849838.473729998,160168,15752553.8,15316659.8453,-2.3967000000000001e-4
ROSEUSDT,2022-07-18,0.052160000000000005,0.05819,0.051,0.057879999999999994,32086654.77612,160689,294534193,16073568.97725,-3.0000000000000003e-4
RSRUSDT,2022-07-18,0.006673,0.007240000000000001,0.0064150000000000006,0.0071530000000000005,73736694.426302,268282,5192304784,35771810.452102,0.00111484
RUNEUSDT,2022-07-18,2.2,2.644,2.14,2.613,146506693.715,375242,31083832,75893475.199,-3.0000000000000003e-4
RVNUSDT,2022-07-18,0.02393,0.029760000000000002,0.02351,0.02839,87259605.38469,319160,1626085971,44485108.0474,-1.122e-4
SANDUSDT,2022-07-18,1.2016,1.3705,1.1717,1.3611,441457980.045,871470,173628325,221316381.6835,-1.5707e-4
SCUSDT,2022-07-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-18,0.3132,0.3426,0.3096,0.3406,7193987.4091,51113,10967927,3564451.2124,-3.0000000000000003e-4
SKLUSDT,2022-07-18,0.05031,0.05616,0.049389999999999996,0.0551,21775867.66986,126143,199404592,10610041.1468,-3.0000000000000003e-4
SNXUSDT,2022-07-18,2.7,3.0639999999999996,2.636,3.053,79105223.0921,280588,14304866.799999999,40356741.821,-2.3689000000000002e-4
SOLUSDT,2022-07-18,39.26,42.72,38.26,42.29,1168738715.98,954108,14422327,588953687.66,-2.4956e-4
SRMUSDT,2022-07-18,1.054,1.1,1.028,1.086,78111877.452,214803,36552813,39041370.935,-3.0000000000000003e-4
STMXUSDT,2022-07-18,0.00763,0.00821,0.00755,0.008140000000000001,14215510.49776,64811,908543568,7103379.15993,-2.4372e-4
STORJUSDT,2022-07-18,0.6719,0.7095,0.66,0.7053,47682243.9061,196553,33346087,22883604.1301,-2.2363e-4
SUSHIUSDT,2022-07-18,1.369,1.59,1.345,1.569,64830834.436000004,218260,21955240,32600113.493,-6.620000000000001e-5
SXPUSDT,2022-07-18,0.3792,0.4079,0.3736,0.406,17419709.75207,89403,21819801.4,8550450.6931,-3.0000000000000003e-4
THETAUSDT,2022-07-18,1.173,1.298,1.154,1.289,72110270.6335,165677,28403613.1,35121693.7598,-3.0000000000000003e-4
TOMOUSDT,2022-07-18,0.5393,0.6246,0.536,0.5852,88704750.9316,309208,78924531,44942105.8206,5.2769999999999984e-5
TRBUSDT,2022-07-18,16.51,22.15,16.42,22.06,139085362.955,405152,3698508.9,73898098.71,-3.0000000000000003e-4
TRXUSDT,2022-07-18,0.06845,0.07078,0.0672,0.06992999999999999,82378887.12594,230016,623224370,43094708.8111,3.7898e-4
UNFIUSDT,2022-07-18,6.221,6.752000000000001,6.061,6.644,136432324.3593,408064,10472957.1,66875806.4196,-3.0000000000000003e-4
UNIUSDT,2022-07-18,6.985,7.455,6.87,7.328,118130263.225,296864,8141013,58892749.569,-3.0000000000000003e-4
VETUSDT,2022-07-18,0.02343,0.02495,0.02308,0.02486,39907955.82958,134869,814693107,19581205.49198,-3.0000000000000003e-4
WAVESUSDT,2022-07-18,5.056,5.625,4.961,5.457,176414501.3122,436556,16469165,86998683.2315,-2.3328000000000002e-4
WOOUSDT,2022-07-18,0.17881,0.1982,0.17577,0.19652,27337745.44622,135301,70725259,13400723.44332,6.9182e-4
XEMUSDT,2022-07-18,0.0407,0.0457,0.0402,0.045,26535277.721,71975,318600078,13547101.201200001,-2.8872e-4
XLMUSDT,2022-07-18,0.10779000000000001,0.11617999999999999,0.10586,0.11479,54667960.37086,187532,238245946,26465871.46581,-7.993000000000002e-5
XMRUSDT,2022-07-18,136.02,149.13,134.04,148.41,45720336.320709996,186579,159925.613,22728802.73652,-2.2868e-4
XRPUSDT,2022-07-18,0.3487,0.3699,0.3385,0.3668,387820674.7347,594090,532783260.7,190689191.25743,-1.3275e-4
XTZUSDT,2022-07-18,1.575,1.749,1.5630000000000002,1.7380000000000002,52720559.690799996,149192,16589269.6,27431780.7636,-3.0000000000000003e-4
YFIUSDT,2022-07-18,6114,6663,6011,6622,29111542.788,130140,2231.104,14126288.434,-1.6728e-4
ZECUSDT,2022-07-18,60.63,66.3,59.12,65.81,53006434.89569,201529,428496.52,26672365.30618,-2.4716e-4
ZENUSDT,2022-07-18,16.389,18.1,16.262,17.976,11654058.6281,83825,336842,5771733.6338,-2.0940000000000002e-4
ZILUSDT,2022-07-18,0.03826,0.041339999999999995,0.03778,0.04112,66164427.1343,221368,827751591,32856581.08557,-3.0000000000000003e-4
ZRXUSDT,2022-07-18,0.2994,0.3242,0.2929,0.322,19280315.15022,89622,30597443.5,9517459.56442,-2.4046e-4
1000SHIBUSDT,2022-07-19,0.011894,0.012642,0.011204,0.012115,579245385.481903,1083376,23469734131,278851762.507872,-3.0000000000000003e-4
1000XECUSDT,2022-07-19,0.04274,0.04293,0.04068,0.04253,9500923.15729,61173,105616978,4425829.73625,-3.0000000000000003e-4
1INCHUSDT,2022-07-19,0.7272,0.7752,0.6875,0.7278,57147568.5831,267237,37691343,27459873.472,-3.0000000000000003e-4
AAVEUSDT,2022-07-19,97.39,102.46,90.89,98.14,255638100.037,581935,1327774.2,128358958.031,-2.1054e-4
ADAUSDT,2022-07-19,0.4969,0.51,0.4673,0.5022,650697846.8226,1005420,648833759,316569570.6889,-3.0000000000000003e-4
ALGOUSDT,2022-07-19,0.3658,0.3708,0.3451,0.3678,64304113.69202,223472,87048528.8,31120152.858149998,-3.0000000000000003e-4
ALICEUSDT,2022-07-19,2.347,2.4659999999999997,2.253,2.4219999999999997,56291626.3987,181394,11761824,27902972.4382,-3.0000000000000003e-4
ALPHAUSDT,2022-07-19,0.1393,0.1494,0.1315,0.1418,29405728.5253,132130,101677122,14299302.793300001,-3.0000000000000003e-4
ANKRUSDT,2022-07-19,0.029269999999999997,0.03168,0.02802,0.030780000000000002,27543346.12993,117279,467519956,13914580.22201,-3.0000000000000003e-4
ANTUSDT,2022-07-19,1.834,1.959,1.798,1.9180000000000001,15264193.4723,78506,3968601.1,7484266.5038,-3.0000000000000003e-4
APEUSDT,2022-07-19,6.096,6.345,5.575,6.186,685498567.183,1279667,57839079,340475754.799,-3.0000000000000003e-4
API3USDT,2022-07-19,1.952,2.036,1.832,2.008,18922526.0559,99253,4596244.3,8974199.9568,-3.0000000000000003e-4
ARPAUSDT,2022-07-19,0.0395,0.039869999999999996,0.03779,0.03955,15381136.17913,76526,187279246,7296477.82335,-3.0000000000000003e-4
ARUSDT,2022-07-19,16.905,16.993,15.373,15.789000000000001,47798968.9153,230017,1468407.7,23578484.1028,-3.0000000000000003e-4
ATAUSDT,2022-07-19,0.1818,0.1867,0.1721,0.1836,16651774.9334,86523,44846857,8089958.4543,-3.0000000000000003e-4
ATOMUSDT,2022-07-19,9.742,10.47,9.162,10.3,225933093.8737,731888,11576582.97,112796410.00363,-3.0000000000000003e-4
AUDIOUSDT,2022-07-19,0.3977,0.4042,0.3766,0.3903,24960323.0151,139461,31277246,12163783.6209,-3.0000000000000003e-4
AVAXUSDT,2022-07-19,24.03,25.39,22.22,25.31,843255179.92,965830,17667962,419577693.46999997,-3.0000000000000003e-4
AXSUSDT,2022-07-19,16.1,17.37,15.34,16.71,305281776.51,449508,8993194,147436501.3,8.3e-4
BAKEUSDT,2022-07-19,0.3271,0.3312,0.3077,0.3213,38202133.5038,166628,56983604,18250866.1127,-3.0000000000000003e-4
BALUSDT,2022-07-19,5.63,5.867999999999999,5.325,5.675,14729210.944699999,90978,1293846.9000000001,7319955.9363,-3.0000000000000003e-4
BANDUSDT,2022-07-19,1.5202,1.6449,1.4355,1.6187,27480399.77514,132973,8895312.1,13784023.56792,-3.0000000000000003e-4
BATUSDT,2022-07-19,0.4171,0.4395,0.3966,0.4292,40265643.91354,183491,46645574.2,19754039.89825,-3.0000000000000003e-4
BCHUSDT,2022-07-19,118.92,126.93,113.71,125.51,136840361.81124,434555,563061.599,67644647.19995,-3.0000000000000003e-4
BELUSDT,2022-07-19,0.8216,0.8396,0.7825,0.8205,43036822.5595,182142,24888781,20229552.9471,-1.9803e-4
BLZUSDT,2022-07-19,0.09922,0.1044,0.09305,0.10182999999999999,23398601.59422,123091,116921247,11580764.42976,-3.0000000000000003e-4
BNBUSDT,2022-07-19,263.93,267.67,254.68,263.78,515997774.71881,832093,973310.37,253879342.24845,0
BTCDOMUSDT,2022-07-19,1339.7,1354.8,1287.2,1347.2,22709674.3355,49613,7916.973,10422529.3029,-0.00303938
BTCUSDT,2022-07-19,22673.6,23200,21385.7,23116.2,23901547690.39897,8115616,537069.664,11927435369.02938,-3.0000000000000003e-4
BTSUSDT,2022-07-19,0.01345,0.0135,0.01252,0.01315,13241874.35461,88128,494518720,6419148.84325,-3.0000000000000003e-4
C98USDT,2022-07-19,0.5205,0.578,0.4928,0.5514,61365962.6096,241153,56797069,31054850.092100002,-1.0207e-4
CELOUSDT,2022-07-19,0.9940000000000001,1.044,0.95,1.0170000000000001,24003467.8164,91787,11662377.5,11685790.298,-3.0000000000000003e-4
CELRUSDT,2022-07-19,0.019219999999999998,0.019880000000000002,0.0179,0.01931,24804974.740790002,118701,641534407,12150490.23928,-3.0000000000000003e-4
CHRUSDT,2022-07-19,0.2022,0.2132,0.1925,0.2083,26352214.936,112503,63416233,12911244.0402,-3.0000000000000003e-4
CHZUSDT,2022-07-19,0.11485,0.1203,0.11045,0.11673,78549128.0348,251352,332489128,38108220.92278,-3.0000000000000003e-4
COMPUSDT,2022-07-19,58.32,63.77,54.66,60.21,80964518.91004,301975,682464.035,40403933.39304,-1.8461e-4
COTIUSDT,2022-07-19,0.11066,0.1119,0.10299000000000001,0.11095,17357137.30375,98696,77392776,8341151.82411,-3.0000000000000003e-4
CRVUSDT,2022-07-19,1.2570000000000001,1.395,1.206,1.251,275077745.5415,525452,105686131.3,135898691.0702,1.2272999999999999e-4
CTKUSDT,2022-07-19,0.8322,0.8449,0.8065,0.8369,17876576.1861,124182,10194711,8424536.3962,-3.0000000000000003e-4
CTSIUSDT,2022-07-19,0.1736,0.1765,0.163,0.1741,22381023.0651,90542,63096654,10760061.0809,-3.0000000000000003e-4
CVCUSDT,2022-07-19,0.15169000000000002,0.154,0.14565,0.15228,13969119.07955,91113,45250390,6800562.42731,-3.0000000000000003e-4
DARUSDT,2022-07-19,0.3206,0.3281,0.2997,0.3191,22040443.41781,125571,32935224.9,10392650.828329999,-3.0000000000000003e-4
DASHUSDT,2022-07-19,48.49,49.87,46.32,49.24,31396566.44204,143701,317106.116,15306839.817950001,-3.0000000000000003e-4
DEFIUSDT,2022-07-19,834.3,861.9,785.8,843.1,9969718.3665,32988,5901.495,4901901.8216,-3.0000000000000003e-4
DENTUSDT,2022-07-19,0.0010140000000000001,0.0011710000000000002,9.62e-4,0.001143,81209371.611518,272464,37729587779,40584481.009223,-3.0000000000000003e-4
DGBUSDT,2022-07-19,0.01099,0.01144,0.0104,0.0113,14066720.6266,74863,613557596,6775544.0843,-3.0000000000000003e-4
DOGEUSDT,2022-07-19,0.06788999999999999,0.06894,0.06517,0.06825,249990038.38884,576648,1775209241,119125704.54152,-3.0000000000000003e-4
DOTUSDT,2022-07-19,7.6739999999999995,7.989,7.233,7.792999999999999,472870779.5793,902347,29831249.5,228470182.1231,6.2214e-4
DUSKUSDT,2022-07-19,0.13343,0.14038,0.12800999999999998,0.137,17085293.53205,95014,62039869,8302525.28629,-3.0000000000000003e-4
DYDXUSDT,2022-07-19,2.1430000000000002,2.145,1.956,2.043,244249169.9896,507866,57819986.3,118111090.64750001,-2.1047e-4
EGLDUSDT,2022-07-19,60.94,61.21,57.2,60.19,74105141.19,265886,627374.3,37167149.708,-3.0000000000000003e-4
ENJUSDT,2022-07-19,0.5619,0.6022,0.5399,0.5902,72238660.1215,257577,60637811,34603362.0955,-3.0000000000000003e-4
ENSUSDT,2022-07-19,11.216,11.492,10.49,11.012,79309042.1531,294137,3378706,37101641.3747,-2.399e-4
EOSUSDT,2022-07-19,1.063,1.072,1.014,1.064,121477815.4997,213306,56330127.9,58765267.0835,-3.0000000000000003e-4
ETCUSDT,2022-07-19,22.983,28.02,21.61,25.265,2779616688.99291,3480289,55835055.75,1397557779.0234199,4.9347e-4
ETHUSDT,2022-07-19,1519.99,1640,1450,1539.38,15941250837.20873,8208830,5183382.45,7928234144.5566,-2.4242e-4
FILUSDT,2022-07-19,5.977,6.154,5.631,5.947,178753949.127,450599,14260691.5,83720568.8213,-3.0000000000000003e-4
FLMUSDT,2022-07-19,0.1714,0.2226,0.1664,0.196,360279978.1656,937828,908659892,181856164.7703,-3.0000000000000003e-4
FLOWUSDT,2022-07-19,1.712,1.8659999999999999,1.6,1.798,60610915.5567,187912,16709679.2,29620975.5749,1.8482e-4
FTMUSDT,2022-07-19,0.287,0.3429,0.271,0.3348,612029553.0406001,1186273,970537730,307390165.1405,-3.0000000000000003e-4
FTTUSDT,2022-07-19,29.79,30.318,27.906,29.3,27650038.4687,106294,428921.9,12368273.905,-2.2803e-4
GALAUSDT,2022-07-19,0.05674,0.06168,0.053029999999999994,0.058129999999999994,318917650.97654,859557,2684989032,155465213.90943,-3.0000000000000003e-4
GALUSDT,2022-07-19,3.1168,3.2511,2.918,3.0415,76474245.1049,390545,11734842,36056315.7984,-2.4613e-4
GMTUSDT,2022-07-19,1.1004,1.17,1.0225,1.0638,1141558231.1204,2078486,523241531,564325945.521,-3.0000000000000003e-4
GRTUSDT,2022-07-19,0.11456,0.11719,0.10555999999999999,0.11285999999999999,44269259.527,229842,195174874,21632623.04058,-3.0000000000000003e-4
GTCUSDT,2022-07-19,2.7089999999999996,2.7569999999999997,2.55,2.6889999999999996,20828214.9779,105511,3612937.5,9608351.8926,-3.0000000000000003e-4
HBARUSDT,2022-07-19,0.07107999999999999,0.07313,0.06803,0.07261000000000001,20867678.30688,104911,143888150,10185399.71273,-3.0000000000000003e-4
HNTUSDT,2022-07-19,9.479,9.826,9.063,9.633,24943544.356,123367,1281537,12075930.891,-3.0000000000000003e-4
HOTUSDT,2022-07-19,0.002173,0.00232,0.0020829999999999998,0.002306,38576370.844989,141022,8638781159,19137237.249138,-3.0000000000000003e-4
ICXUSDT,2022-07-19,0.2974,0.3063,0.2834,0.3043,14266047.7692,79153,24762878,7332136.7413,-3.0000000000000003e-4
IMXUSDT,2022-07-19,1.0273,1.045,0.97,1.0009,26808382.4182,133266,12357934,12394207.2849,-3.0000000000000003e-4
IOSTUSDT,2022-07-19,0.014356,0.014605000000000002,0.013719,0.014459,18249884.307947,109414,648379349,9189300.698429,-3.0000000000000003e-4
IOTAUSDT,2022-07-19,0.2935,0.3052,0.2814,0.3033,21208388.49919,98261,35683981.5,10528949.7079,-3.0000000000000003e-4
IOTXUSDT,2022-07-19,0.03178,0.03499,0.030389999999999997,0.0346,34763835.78595,145405,525577081,17520778.22999,-3.0000000000000003e-4
JASMYUSDT,2022-07-19,0.00971,0.00983,0.00925,0.00971,69472302.38094,159667,3408811158,32684807.23994,-3.0000000000000003e-4
KAVAUSDT,2022-07-19,1.8759,2.0098,1.762,1.9288,86663148.73659,311575,21991046.9,42368647.04282,3.1413000000000003e-4
KLAYUSDT,2022-07-19,0.2529,0.2604,0.2424,0.2594,17911041.753060002,71897,35403479.1,8880432.59697,-3.0000000000000003e-4
KNCUSDT,2022-07-19,1.461,1.631,1.384,1.525,94654283.837,277304,30697837,46648893.629,-3.0000000000000003e-4
KSMUSDT,2022-07-19,63.11,65.55,59.88,62.44,41075912.596,168246,320353,20060901.985,-7.114e-5
LINAUSDT,2022-07-19,0.00955,0.009859999999999999,0.0091,0.00976,21110065.03392,91635,1103141220,10508327.67415,-3.0000000000000003e-4
LINKUSDT,2022-07-19,7.1160000000000005,7.23,6.704,7.149,302362094.89022,651119,20967206.31,145833016.54968,-3.0000000000000003e-4
LITUSDT,2022-07-19,0.848,0.875,0.805,0.862,43451052.246,145309,24020001.7,20279079.038,-3.0000000000000003e-4
LPTUSDT,2022-07-19,9.753,9.815,9.105,9.612,11476277.4523,80814,606151,5750248.6822,-3.0000000000000003e-4
LRCUSDT,2022-07-19,0.4285,0.4748,0.3954,0.454,112759889.31120001,395517,125338567,54823478.048,-3.0000000000000003e-4
LTCUSDT,2022-07-19,58.96,59.61,55.78,57.95,187308762.45852,460244,1592471.175,91098256.5795,-3.0000000000000003e-4
MANAUSDT,2022-07-19,0.925,1.0014,0.8762,0.9797,248777877.0824,671277,129334751,121580236.5975,-3.0000000000000003e-4
MASKUSDT,2022-07-19,1.627,1.675,1.543,1.633,29262647.836,126322,8611821,13879587.222,-3.0000000000000003e-4
MATICUSDT,2022-07-19,0.9718,0.9838,0.88,0.9172,2007507029.9198,2540864,1071202734,988384031.4017,-3.0000000000000003e-4
MKRUSDT,2022-07-19,1037.7,1068.6,976,1034.5,21945335.2045,110252,10530.787,10794150.0327,-3.0000000000000003e-4
MTLUSDT,2022-07-19,1.3302,1.3701,1.2697,1.3641,36580571.9854,173656,13341095,17699458.6646,2.3579999999999994e-5
NEARUSDT,2022-07-19,4.089,4.554,3.852,4.353,724476168.385,1251849,83783678,361136946.616,-3.0000000000000003e-4
NEOUSDT,2022-07-19,10.261,10.648,9.846,10.384,30745007.27155,144330,1455110.24,14871310.3746,-3.0000000000000003e-4
NKNUSDT,2022-07-19,0.1118,0.11395999999999999,0.10525,0.11134000000000001,44904042.75153,234191,193101270,21174185.4193,-3.0000000000000003e-4
OCEANUSDT,2022-07-19,0.18915,0.19608,0.17884,0.1932,26649786.79225,150354,67635587,12691963.11937,-3.0000000000000003e-4
OGNUSDT,2022-07-19,0.2218,0.2338,0.2097,0.229,106483842.3387,336033,228384452,50720481.3166,-3.0000000000000003e-4
OMGUSDT,2022-07-19,1.958,2.017,1.864,1.994,24308552.1782,105313,6081397.4,11789900.6251,-3.0000000000000003e-4
ONEUSDT,2022-07-19,0.0231,0.0263,0.021769999999999998,0.0259,115248943.10657,393626,2391305153,57519714.593490005,-2.4589e-4
ONTUSDT,2022-07-19,0.2489,0.2546,0.2393,0.2517,18548818.99225,95691,37816994.9,9377964.83328,-3.0000000000000003e-4
OPUSDT,2022-07-19,0.7869,0.84,0.701,0.7166,526711769.36528,1344879,349592869.4,264444573.90871,-1.1418000000000001e-4
PEOPLEUSDT,2022-07-19,0.02525,0.02825,0.024569999999999998,0.025910000000000002,165091406.93247,503963,3045321060,79530890.49311,-3.0000000000000003e-4
QTUMUSDT,2022-07-19,3.199,3.264,3.065,3.2039999999999997,26931596.8687,111985,4225302.2,13334656.8459,-2.9356e-4
RAYUSDT,2022-07-19,0.9359999999999999,0.965,0.8809999999999999,0.925,30615788.0057,113253,15811885.9,14480918.8755,-3.0000000000000003e-4
REEFUSDT,2022-07-19,0.0038619999999999995,0.003922,0.0036590000000000004,0.0038950000000000005,15148116.923051,73987,1936408302,7364913.8543340005,-3.0000000000000003e-4
RENUSDT,2022-07-19,0.157,0.166,0.1471,0.1594,29724756.916500002,148525,91514684,14258998.5286,-3.0000000000000003e-4
RLCUSDT,2022-07-19,1.0006,1.0248,0.9396,1.003,34210264.86605,183231,17051941.7,16706332.011599999,-2.828e-4
ROSEUSDT,2022-07-19,0.05789,0.06155,0.05454,0.060629999999999996,41592213.18105,196289,360366504,20820259.55986,-3.0000000000000003e-4
RSRUSDT,2022-07-19,0.007154000000000001,0.007490000000000001,0.006731,0.007194,84963149.15322399,303716,5725199711,40664507.483615,8.5302e-4
RUNEUSDT,2022-07-19,2.614,2.885,2.467,2.825,214416432.785,547872,40419826,107452149.495,-3.0000000000000003e-4
RVNUSDT,2022-07-19,0.02841,0.02853,0.02611,0.027639999999999998,38826407.5061,175444,679727422,18638599.7739,-3.0000000000000003e-4
SANDUSDT,2022-07-19,1.3609,1.4739,1.2747,1.4029,755374866.8086,1367778,265070622,366438687.71999997,-3.0000000000000003e-4
SCUSDT,2022-07-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-19,0.3406,0.3716,0.3274,0.3583,18532058.5022,93927,26404224,9370174.011,-3.0000000000000003e-4
SKLUSDT,2022-07-19,0.05507000000000001,0.05785,0.051370000000000006,0.05633,25813095.01613,145191,229047465,12618693.84554,-3.0000000000000003e-4
SNXUSDT,2022-07-19,3.052,3.1210000000000004,2.7460000000000004,2.9360000000000004,89522658.2761,332563,14863088.1,43074582.9897,4.811999999999999e-5
SOLUSDT,2022-07-19,42.28,47.4,39.66,46.54,1894310980.828,1563974,21800060,955768747.241,-3.0000000000000003e-4
SRMUSDT,2022-07-19,1.087,1.125,1.035,1.103,98500470.785,268135,45292093,48759700.359,-3.0000000000000003e-4
STMXUSDT,2022-07-19,0.00815,0.00853,0.0078,0.00842,19857076.865450002,83337,1205119892,9882942.55391,-3.0000000000000003e-4
STORJUSDT,2022-07-19,0.7051,0.7164,0.6631,0.6956,70320867.9715,281526,49876134,34311917.6029,-3.0000000000000003e-4
SUSHIUSDT,2022-07-19,1.57,1.573,1.414,1.453,74499624.689,236914,25151547,36795516.266,-3.0000000000000003e-4
SXPUSDT,2022-07-19,0.406,0.4235,0.3889,0.4179,27737364.55436,130865,33070325.4,13445547.8764,-3.0000000000000003e-4
THETAUSDT,2022-07-19,1.29,1.349,1.234,1.327,87873234.351,199955,33755264,43506971.6437,-3.0000000000000003e-4
TOMOUSDT,2022-07-19,0.5854,0.6196,0.562,0.6063,25786882.9803,131203,21269655,12625742.486299999,-3.0000000000000003e-4
TRBUSDT,2022-07-19,22.06,26.9,16.21,17.04,340988750.321,924362,8680676,167634729.87,-6.681e-5
TRXUSDT,2022-07-19,0.06992999999999999,0.07002,0.06731000000000001,0.06877,103345867.80877,291640,715844999,48951301.23088,5.0463e-4
UNFIUSDT,2022-07-19,6.643,7.386,6.263999999999999,6.704,229588753.5211,659796,16009304.5,109600323.273,-3.0000000000000003e-4
UNIUSDT,2022-07-19,7.329,7.746,6.91,7.438,141360308.197,433397,9504526,70126991.459,-2.1792e-4
VETUSDT,2022-07-19,0.02486,0.0258,0.02392,0.02572,56118343.27724,186805,1111740650,27527942.65393,-3.0000000000000003e-4
WAVESUSDT,2022-07-19,5.457,6.34,5.227,5.953,515603702.5121,1111785,42969369.6,249941236.0727,-3.0000000000000003e-4
WOOUSDT,2022-07-19,0.19659000000000001,0.20931,0.18522,0.20518000000000003,29890753.799510002,152647,76294848,15006418.015759999,1.3635e-4
XEMUSDT,2022-07-19,0.045,0.0619,0.0428,0.053900000000000003,196696761.1811,408727,1923616524,100049326.5348,0.0037096
XLMUSDT,2022-07-19,0.11478,0.11802,0.11022,0.11697,53048643.48666,202313,230079641,26227251.31713,-3.0000000000000003e-4
XMRUSDT,2022-07-19,148.39,148.97,139.33,145.34,52836038.98764,214864,177512.31,25560883.82208,-3.0000000000000003e-4
XRPUSDT,2022-07-19,0.3669,0.3694,0.3511,0.3637,385780312.07432,613863,517148961.8,186172682.39635,-2.8630000000000002e-5
XTZUSDT,2022-07-19,1.7380000000000002,1.76,1.646,1.7369999999999999,66800182.1793,181751,19429335.4,33083719.1012,-3.0000000000000003e-4
YFIUSDT,2022-07-19,6622,6800,6189,6666,38055054.776,146741,2878.884,18745371.416,-2.9843000000000003e-4
ZECUSDT,2022-07-19,65.8,66.82,61.86,65.11,62658839.15728,248388,475856.599,30536319.75487,-3.0000000000000003e-4
ZENUSDT,2022-07-19,17.980999999999998,18.152,16.959,17.795,14955416.3166,101108,411513.5,7212424.7052,-3.0000000000000003e-4
ZILUSDT,2022-07-19,0.041139999999999996,0.045,0.03922,0.04381,130993067.65979,404553,1527694083,64317704.354669996,-3.0000000000000003e-4
ZRXUSDT,2022-07-19,0.322,0.3334,0.3035,0.3274,29233628.0106,129106,45921111.9,14642973.64162,-3.0000000000000003e-4
1000SHIBUSDT,2022-07-20,0.012112000000000001,0.013179,0.011921,0.012872999999999999,518697988.870414,922980,19813872241,249412119.198659,-3.0000000000000003e-4
1000XECUSDT,2022-07-20,0.04257,0.04492,0.04235,0.04363,11949144.94285,73617,132022795,5755183.68255,-3.0000000000000003e-4
1INCHUSDT,2022-07-20,0.7277,0.7504,0.7066,0.7211,36992861.5443,183541,23859966,17409584.1434,-3.0000000000000003e-4
AAVEUSDT,2022-07-20,98.15,100.99,93.71,96.1,183267478.60999998,465092,937638.7,91259679.886,2.8746e-4
ADAUSDT,2022-07-20,0.5022,0.5485,0.5009,0.5275,765343877.0811,1122654,721923364,377599448.124,-3.0000000000000003e-4
ALGOUSDT,2022-07-20,0.3678,0.3786,0.3617,0.3663,56241304.62389,186846,75899687.1,28123334.96918,-3.0000000000000003e-4
ALICEUSDT,2022-07-20,2.423,2.7439999999999998,2.4090000000000003,2.625,73047303.6007,241519,13955675.8,36013786.3483,-3.0000000000000003e-4
ALPHAUSDT,2022-07-20,0.1419,0.1482,0.1396,0.1444,13976032.6236,75641,46042277,6614856.9379,-3.0000000000000003e-4
ANKRUSDT,2022-07-20,0.030780000000000002,0.03439,0.030680000000000002,0.03197,60364015.58315,216236,907319008,29551922.22073,-3.0000000000000003e-4
ANTUSDT,2022-07-20,1.9180000000000001,1.9709999999999999,1.86,1.896,12747759.3467,64393,3262512.8,6244482.2417,-3.0000000000000003e-4
APEUSDT,2022-07-20,6.187,6.506,5.891,6.369,531649167.965,1013499,42674778,266595082.83,-3.0000000000000003e-4
API3USDT,2022-07-20,2.009,2.074,1.93,1.991,14071859.2915,81124,3283810.5,6598517.3881,-1.34e-4
ARPAUSDT,2022-07-20,0.039560000000000005,0.0413,0.03926,0.0399,13475491.67758,69573,161622177,6481461.45611,-3.0000000000000003e-4
ARUSDT,2022-07-20,15.79,16.459,14.831,15.045,46329258.3949,230533,1439292,22404279.4406,-3.0000000000000003e-4
ATAUSDT,2022-07-20,0.1836,0.192,0.1792,0.1832,13819368.6684,74319,36179202,6713321.5259,-3.0000000000000003e-4
ATOMUSDT,2022-07-20,10.3,10.77,10,10.252,226469073.59907,653445,10558752.129999999,109969906.45754,-3.0000000000000003e-4
AUDIOUSDT,2022-07-20,0.3903,0.4268,0.3903,0.4112,24474484.9514,136377,30743507,12590903.1274,-3.0000000000000003e-4
AVAXUSDT,2022-07-20,25.3,26.38,24.45,25.46,741395254.65,901389,14493232,367422613.91,-3.0000000000000003e-4
AXSUSDT,2022-07-20,16.7,17.59,16.32,16.76,236234675.4,343359,6835128,116094342.85,0.00192489
BAKEUSDT,2022-07-20,0.3214,0.3394,0.319,0.3293,31317365.2675,146754,47248927,15571077.6959,-3.0000000000000003e-4
BALUSDT,2022-07-20,5.678999999999999,5.858,5.502999999999999,5.688,15301060.0864,88735,1360237.2,7724759.3730999995,-3.0000000000000003e-4
BANDUSDT,2022-07-20,1.6199,1.6722,1.56,1.5882,35505647.993,153432,10788521.8,17412195.06651,-2.2184e-4
BATUSDT,2022-07-20,0.4292,0.4417,0.4177,0.4273,35705009.91226,139142,39519105,17074744.28348,-3.0000000000000003e-4
BCHUSDT,2022-07-20,125.51,131.3,124.37,129.35,134687664.8526,415523,520812.62899999996,66556492.11626,-2.3251e-4
BELUSDT,2022-07-20,0.821,0.8548,0.8098,0.8316,36338409.4536,159938,20486350,17036768.0236,-3.0000000000000003e-4
BLZUSDT,2022-07-20,0.10186,0.10527,0.099,0.10319,22003254.86183,118387,102732812,10484392.03191,-3.0000000000000003e-4
BNBUSDT,2022-07-20,263.78,274.77,263.47,269.73,495343673.21355,836227,906990.96,244115240.64769,7.38e-6
BTCDOMUSDT,2022-07-20,1347.4,1371.1,1333.5,1367,12593872.4423,40246,4431.028,5980602.4639,-0.00122024
BTCUSDT,2022-07-20,23117.1,24277,22922,24153.4,22878145829.0636,8038433,502829.743,11834992946.70987,-2.8118e-4
BTSUSDT,2022-07-20,0.01315,0.013730000000000001,0.01281,0.013030000000000002,12336678.79244,79900,459946883,6058260.07999,-3.0000000000000003e-4
C98USDT,2022-07-20,0.5514,0.5728,0.5338,0.5397,30462176.6351,150111,26562911,14690008.2025,-8.791e-5
CELOUSDT,2022-07-20,1.018,1.054,0.9940000000000001,1.022,16145989.626699999,71433,7984383.3,8191809.8458,-3.0000000000000003e-4
CELRUSDT,2022-07-20,0.01932,0.01999,0.0187,0.01916,17985957.20478,95580,444458251,8598368.70675,-3.0000000000000003e-4
CHRUSDT,2022-07-20,0.2083,0.2189,0.2067,0.2125,19615313.4077,92232,45284957,9644301.5018,-3.0000000000000003e-4
CHZUSDT,2022-07-20,0.11667999999999999,0.12050999999999999,0.11432,0.11717000000000001,54304334.11021,178345,219192616,25748709.19224,-3.0000000000000003e-4
COMPUSDT,2022-07-20,60.23,62.43,58.53,60.57,49593033.86841,201264,389634.712,23663342.25687,-2.8229000000000004e-4
COTIUSDT,2022-07-20,0.11091,0.11674000000000001,0.11030999999999999,0.11392999999999999,13880589.02725,80365,60826448,6880208.03439,-3.0000000000000003e-4
CRVUSDT,2022-07-20,1.251,1.2830000000000001,1.206,1.246,141930558.8321,318314,55622825,69545839.4458,9.1139e-4
CTKUSDT,2022-07-20,0.8368,0.8538,0.8151,0.8289,14813127.5696,114915,8065419,6753899.9578,-3.0000000000000003e-4
CTSIUSDT,2022-07-20,0.1741,0.182,0.1713,0.1753,16434807.0426,70967,45654326,8040524.15,-3.0000000000000003e-4
CVCUSDT,2022-07-20,0.1523,0.15883,0.15129,0.15632000000000001,13989653.6808,83761,44469847,6917560.06461,-3.0000000000000003e-4
DARUSDT,2022-07-20,0.3191,0.3362,0.3151,0.3318,17382296.66751,100447,24973619.1,8178468.68082,-3.0000000000000003e-4
DASHUSDT,2022-07-20,49.23,50.88,48.59,50.21,24808778.46155,125719,251893.354,12588332.33868,-3.0000000000000003e-4
DEFIUSDT,2022-07-20,843.1,867.8,827.1,846.7,7081029.2879,28714,4195.863,3562611.9886,-3.0000000000000003e-4
DENTUSDT,2022-07-20,0.001143,0.0012,0.0010960000000000002,0.001121,69297731.989246,199734,31015610079,35272743.056915,-3.0000000000000003e-4
DGBUSDT,2022-07-20,0.011290000000000001,0.01214,0.01128,0.011640000000000001,9746930.054299999,57791,416736668,4853700.70302,2.754999999999998e-5
DOGEUSDT,2022-07-20,0.06824,0.07697999999999999,0.06763999999999999,0.07377,548683842.92901,979818,3746081471,272545348.89086,-3.0000000000000003e-4
DOTUSDT,2022-07-20,7.792999999999999,8.078,7.642,7.942,372201048.7263,755673,23353412,183945283.7729,7.120200000000001e-4
DUSKUSDT,2022-07-20,0.13702999999999999,0.1433,0.13460999999999998,0.1411,13974164.65275,86726,50404717,7001833.09727,-3.0000000000000003e-4
DYDXUSDT,2022-07-20,2.044,2.445,2.0340000000000003,2.377,458230221.7157,791368,100764180.3,231975085.1529,-2.3046e-4
EGLDUSDT,2022-07-20,60.19,62.9,59.29,60.37,64352382.742,221158,512193.5,31264099.275,-3.0000000000000003e-4
ENJUSDT,2022-07-20,0.5903,0.68,0.5899,0.6355,112486642.043,331494,88723314,56163552.259399995,-3.0000000000000003e-4
ENSUSDT,2022-07-20,11.01,11.886,10.752,11.610999999999999,89168206.2911,315402,3708947.9,42190884.418,-2.5343e-4
EOSUSDT,2022-07-20,1.064,1.103,1.051,1.0959999999999999,151568310.3477,234128,73077856.1,78659824.6786,-2.9611000000000004e-4
ETCUSDT,2022-07-20,25.27,26.679000000000002,23.9,25.598000000000003,1592197295.74531,2196560,32002532.45,801601310.10706,3.7806e-4
ETHUSDT,2022-07-20,1539.58,1620,1508.88,1595.83,11859996790.43451,6397731,3808570.569,5982071133.9255,-4.1290000000000006e-5
FILUSDT,2022-07-20,5.946000000000001,6.269,5.8839999999999995,6.046,154795746.9854,391431,11893033.3,72017046.4046,-3.0000000000000003e-4
FLMUSDT,2022-07-20,0.196,0.1984,0.185,0.1893,96403694.3979,297265,245726625,47051992.4926,-3.0000000000000003e-4
FLOWUSDT,2022-07-20,1.798,2.12,1.7930000000000001,1.959,124780905.3283,346957,31240663.8,62384585.7623,-2.2295e-4
FTMUSDT,2022-07-20,0.3346,0.3579,0.3271,0.3394,528057827.4892,931217,793432171,270377111.4785,-3.0000000000000003e-4
FTTUSDT,2022-07-20,29.303,30.278,28.6,30.008,29699648.2778,98127,477306.3,14094704.0568,-2.7487000000000003e-4
GALAUSDT,2022-07-20,0.05811,0.0617,0.05657,0.05892000000000001,217333015.57359,580574,1786455163,106013281.73624,-3.0000000000000003e-4
GALUSDT,2022-07-20,3.0414,3.4439,3.0276,3.2687,92847039.8588,392053,13775285,45021710.3007,3.417e-5
GMTUSDT,2022-07-20,1.0638,1.0979,1.0256,1.0699,610394859.0798,1278578,277358746,296456448.5223,-1.0753000000000001e-4
GRTUSDT,2022-07-20,0.11285999999999999,0.11986,0.11116,0.1152,38412683.11913,192615,166944469,19265310.32336,-3.0000000000000003e-4
GTCUSDT,2022-07-20,2.69,2.806,2.635,2.678,18491776.262,90633,3218539.6,8751330.0133,-3.0000000000000003e-4
HBARUSDT,2022-07-20,0.0726,0.07729,0.07245,0.07556,21876871.22512,102860,144812518,10873391.43008,-3.0000000000000003e-4
HNTUSDT,2022-07-20,9.63,10.64,9.615,10.097,33392499.394,143136,1661744,16833802.136,-3.0000000000000003e-4
HOTUSDT,2022-07-20,0.002305,0.002398,0.002257,0.002323,31248582.280675,109643,6582512185,15237211.337426001,-3.0000000000000003e-4
ICXUSDT,2022-07-20,0.3044,0.3238,0.3026,0.312,17213773.8488,83068,25750493,8044676.9466,-3.0000000000000003e-4
IMXUSDT,2022-07-20,1.0014,1.1313,0.9998,1.059,39934491.4875,161700,18093250,19203694.0572,-3.0000000000000003e-4
IOSTUSDT,2022-07-20,0.014464,0.015111000000000001,0.014266,0.014786,17594101.797925,103673,588799547,8681885.34132,-3.0000000000000003e-4
IOTAUSDT,2022-07-20,0.3035,0.3173,0.3031,0.3109,25569086.60658,109342,40203655.3,12482118.93777,-3.0000000000000003e-4
IOTXUSDT,2022-07-20,0.0346,0.03685,0.034539999999999994,0.03578,51585514.53793,184823,702653952,25065186.61006,-2.0719e-4
JASMYUSDT,2022-07-20,0.0097,0.01029,0.00962,0.009940000000000001,73225449.03863,165682,3497182882,34775817.5507,-2.7173000000000003e-4
KAVAUSDT,2022-07-20,1.9309,2.025,1.9073,1.929,46733753.03958,200604,11535115.5,22602370.43706,-3.0000000000000003e-4
KLAYUSDT,2022-07-20,0.2594,0.2744,0.2592,0.2696,16696169.28794,67950,31418874.6,8347173.57125,-3.0000000000000003e-4
KNCUSDT,2022-07-20,1.525,1.582,1.465,1.521,58330853.191,176717,18540398,28338760.369,-3.0000000000000003e-4
KSMUSDT,2022-07-20,62.46,65.75,61.91,64.12,25675852.087,121564,203752.7,13012462.989,5.448000000000001e-5
LINAUSDT,2022-07-20,0.00976,0.01012,0.0096,0.00992,19038017.49022,82332,942350209,9317377.37922,-3.0000000000000003e-4
LINKUSDT,2022-07-20,7.15,7.58,7.125,7.327000000000001,270711086.46678,588236,18295291.27,134301933.41822,-3.0000000000000003e-4
LITUSDT,2022-07-20,0.862,0.9,0.8420000000000001,0.87,34928444.8283,127471,19428052.8,16908895.2243,-3.0000000000000003e-4
LPTUSDT,2022-07-20,9.612,10.121,9.557,9.826,9032537.3334,67669,453320.2,4441643.1811,-3.0000000000000003e-4
LRCUSDT,2022-07-20,0.4541,0.4778,0.4464,0.4578,57560304.8974,212619,61056374,28033161.9374,-3.0000000000000003e-4
LTCUSDT,2022-07-20,57.95,61.73,56.91,60.93,205362034.13292,469605,1724898.447,101647220.20906,-3.0000000000000003e-4
MANAUSDT,2022-07-20,0.9796,1.0215,0.9623,0.9896,178828114.6633,524890,86537607,85999018.7736,-3.0000000000000003e-4
MASKUSDT,2022-07-20,1.633,1.684,1.567,1.63,22313835.318,111962,6450836,10566209.965,-3.0000000000000003e-4
MATICUSDT,2022-07-20,0.9172,0.953,0.8944,0.9093,1167778319.6635,1694341,619627253,572451842.9092,1.1634e-4
MKRUSDT,2022-07-20,1034.4,1066.5,1009.2,1032.6,23785172.1086,114339,11110.019,11549106.0779,-3.0000000000000003e-4
MTLUSDT,2022-07-20,1.3645,1.521,1.3502,1.5036,44919756.0412,178710,15916654,22635351.6846,-1.9211e-4
NEARUSDT,2022-07-20,4.353,4.666,4.346,4.529,439456166.928,799464,49073056,220669248.132,1.566999999999999e-5
NEOUSDT,2022-07-20,10.388,10.718,10.206,10.474,22422597.98447,117461,1052594.78,11065735.50553,-3.0000000000000003e-4
NKNUSDT,2022-07-20,0.11137000000000001,0.11582999999999999,0.10865,0.10942,29376793.36452,162259,123351609,13809158.04865,-3.0000000000000003e-4
OCEANUSDT,2022-07-20,0.19327,0.1979,0.18775999999999998,0.1928,20940674.9273,122406,52743747,10214816.6547,-3.0000000000000003e-4
OGNUSDT,2022-07-20,0.229,0.2339,0.2224,0.2283,61813829.8542,211827,125485216,28719637.6209,-3.0000000000000003e-4
OMGUSDT,2022-07-20,1.994,2.056,1.949,2.02,18782382.5183,88246,4495735.8,9063916.646,-3.0000000000000003e-4
ONEUSDT,2022-07-20,0.0259,0.0276,0.02528,0.026269999999999998,103333723.37183,318327,1948812767,51111468.3966,-3.0000000000000003e-4
ONTUSDT,2022-07-20,0.2517,0.2685,0.2511,0.2609,23487457.78007,109732,45420994.5,11763089.96094,-1.0532000000000001e-4
OPUSDT,2022-07-20,0.7164,0.84,0.687,0.7671,345007942.30961,895475,224068923.8,170616577.6678,-2.2055e-4
PEOPLEUSDT,2022-07-20,0.0259,0.027839999999999997,0.02525,0.026910000000000003,110805352.51823,356804,2004438094,53288694.6342,-3.0000000000000003e-4
QTUMUSDT,2022-07-20,3.2060000000000004,3.3569999999999998,3.1830000000000003,3.2739999999999996,25249034.9423,102001,3810791.7,12441571.876,-2.5759000000000003e-4
RAYUSDT,2022-07-20,0.925,0.9540000000000001,0.904,0.94,20423522.3863,80664,10772402.9,10033151.6978,-3.0000000000000003e-4
REEFUSDT,2022-07-20,0.0038929999999999998,0.00456,0.003871,0.004445,76795933.053875,260922,9067928019,39495424.814966,-3.0000000000000003e-4
RENUSDT,2022-07-20,0.1594,0.1676,0.1561,0.1608,19456160.8632,104802,59198013,9560855.3926,-2.9428e-4
RLCUSDT,2022-07-20,1.0032,1.0412,0.9902,1.0016,28045117.65027,141269,13438531.7,13611582.09146,-3.0000000000000003e-4
ROSEUSDT,2022-07-20,0.060629999999999996,0.0628,0.05922,0.0601,32483706.2693,166774,256569978,15642751.16851,-3.0000000000000003e-4
RSRUSDT,2022-07-20,0.007195999999999999,0.007422,0.007024,0.007111,54551346.200088,218268,3616291528,26114640.140130002,0.0010635599999999999
RUNEUSDT,2022-07-20,2.824,2.912,2.662,2.812,142678313.584,400957,24946717,69989798.303,-1.2006000000000001e-4
RVNUSDT,2022-07-20,0.02765,0.03007,0.0274,0.029460000000000004,27795764.58983,130709,475131107,13745115.07426,-3.0000000000000003e-4
SANDUSDT,2022-07-20,1.4033,1.4938,1.3817,1.4069,494835850.6071,896294,167770306,239870330.8714,-1.596e-4
SCUSDT,2022-07-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-20,0.3584,0.3769,0.3538,0.3707,14273912.5274,77724,19340259,7099802.8634,-3.0000000000000003e-4
SKLUSDT,2022-07-20,0.05636,0.061439999999999995,0.05509,0.05959,25480461.85338,143307,216808641,12670632.28499,-3.0000000000000003e-4
SNXUSDT,2022-07-20,2.9360000000000004,3.199,2.926,3.122,85048120.6044,312466,13961914.9,42810047.2058,2.8856e-4
SOLUSDT,2022-07-20,46.53,47.25,43.73,45.32,1394690268.65,1099387,15099722,685796077.05,-3.0000000000000003e-4
SRMUSDT,2022-07-20,1.103,1.174,1.096,1.12,70704962.564,190363,30865441,34825765.411,-3.0000000000000003e-4
STMXUSDT,2022-07-20,0.00843,0.0088,0.008409999999999999,0.0087,11236601.8123,55662,638610678,5496640.56705,-3.0000000000000003e-4
STORJUSDT,2022-07-20,0.6958,0.7552,0.6905,0.7121,77671272.7932,299879,52428859,37877110.7259,-3.0000000000000003e-4
SUSHIUSDT,2022-07-20,1.454,1.496,1.383,1.444,65191861.97,200005,21806107,31377802.467,-3.0000000000000003e-4
SXPUSDT,2022-07-20,0.4179,0.4332,0.4126,0.4263,20550785.46633,108960,23546314.5,9965737.38143,-3.0000000000000003e-4
THETAUSDT,2022-07-20,1.326,1.364,1.284,1.32,77248380.4054,181686,27853652,37102189.754599996,-3.0000000000000003e-4
TOMOUSDT,2022-07-20,0.6058,0.6485,0.6052,0.6206,21910411.0974,110486,17918861,11213523.0268,-3.0000000000000003e-4
TRBUSDT,2022-07-20,17.04,17.47,16.52,16.7,59865124.426,206958,1651504.6,28038048.974,-3.0000000000000003e-4
TRXUSDT,2022-07-20,0.06877,0.07032000000000001,0.06822,0.06902,94532041.10031,250600,671826393,46558395.30483,2.6186e-4
UNFIUSDT,2022-07-20,6.702999999999999,6.72,6.185,6.525,148164990.1363,464236,10475614.8,68268504.8936,-2.7998e-4
UNIUSDT,2022-07-20,7.439,7.636,7.181,7.424,92579062.12,292042,6230958,46345876.018,-1.8257e-4
VETUSDT,2022-07-20,0.025730000000000003,0.0274,0.02563,0.02706,67736571.66506,202472,1247809080,33231003.97859,-3.0000000000000003e-4
WAVESUSDT,2022-07-20,5.952,6.621,5.952,6.045,433151998.8698,952655,33847383.9,210769211.5838,-3.0000000000000003e-4
WOOUSDT,2022-07-20,0.20519,0.21861999999999998,0.20082,0.20748000000000003,23878989.417999998,136889,55955939,11738585.67636,-2.5672e-4
XEMUSDT,2022-07-20,0.053900000000000003,0.0548,0.0496,0.0517,151797075.7777,297420,1439760163,75194538.7335,7.863e-5
XLMUSDT,2022-07-20,0.11697,0.12086,0.11640999999999999,0.11965,42659006.94156,180854,175608415,20843260.3522,-2.6423e-4
XMRUSDT,2022-07-20,145.34,153.03,142.85,150.66,51458458.641160004,199003,169985.067,25039145.143600002,-2.8352e-4
XRPUSDT,2022-07-20,0.3638,0.3816,0.3632,0.3766,362154968.98986,577511,480176744.4,179125124.89005,-2.380000000000001e-5
XTZUSDT,2022-07-20,1.7369999999999999,1.795,1.6869999999999998,1.714,59989006.4322,169374,16516368.4,28741269.0747,-3.0000000000000003e-4
YFIUSDT,2022-07-20,6667,7017,6651,6930,31659247.107,118739,2306.647,15733750.291000001,-3.0000000000000003e-4
ZECUSDT,2022-07-20,65.11,67.27,63.47,66.12,60154307.37911,232059,433567.605,28392039.56097,-3.0000000000000003e-4
ZENUSDT,2022-07-20,17.789,18.5,17.563,18.003,13092824.5,88990,364772,6580633.6828,-3.0000000000000003e-4
ZILUSDT,2022-07-20,0.04382,0.0475,0.043,0.044239999999999995,136555060.84034,405195,1464901927,66103285.98656,-3.0000000000000003e-4
ZRXUSDT,2022-07-20,0.3276,0.345,0.325,0.3346,33971615.76425,138531,49042386.1,16432453.615149999,-3.0000000000000003e-4
1000SHIBUSDT,2022-07-21,0.012874000000000002,0.012924000000000001,0.011444,0.01172,375705099.407895,711919,14865735145,177965995.352568,-1.4528000000000002e-4
1000XECUSDT,2022-07-21,0.04363,0.043680000000000004,0.03915,0.040139999999999995,9391661.23551,63281,109733567,4465190.40071,5.774e-5
1INCHUSDT,2022-07-21,0.7212,0.7226,0.6458,0.6705,44833321.5532,199624,32235479,21697442.1052,-1.8138e-4
AAVEUSDT,2022-07-21,96.11,96.17,87.83,92.62,163126452.803,414607,900296.2,82405519.831,-8.868000000000001e-5
ADAUSDT,2022-07-21,0.5275,0.5287,0.4753,0.4827,581566862.4824,892502,576111806,283508751.4903,-3.0000000000000003e-4
ALGOUSDT,2022-07-21,0.3663,0.368,0.3325,0.3403,52472109.22075,188318,71728411,24748655.44379,-3.0000000000000003e-4
ALICEUSDT,2022-07-21,2.6260000000000003,2.63,2.325,2.448,63893171.8379,233224,12560463.2,30936022.64,-3.0000000000000003e-4
ALPHAUSDT,2022-07-21,0.1444,0.1447,0.1269,0.132,15465680.7508,81736,56286988,7488810.9691,-3.0000000000000003e-4
ANKRUSDT,2022-07-21,0.03198,0.032080000000000004,0.02855,0.02947,18584067.76024,90549,289447780,8662725.80949,-3.0000000000000003e-4
ANTUSDT,2022-07-21,1.8969999999999998,1.905,1.7,1.751,7897399.7671,52169,2123738,3756681.2388,-2.7121000000000003e-4
APEUSDT,2022-07-21,6.367,6.382,5.633,5.757,452280639.971,886238,37546548,220935281.738,-3.0000000000000003e-4
API3USDT,2022-07-21,1.991,1.999,1.742,1.806,19326295.9821,103420,5071301.5,9300915.9119,-9.494000000000001e-5
ARPAUSDT,2022-07-21,0.039889999999999995,0.04005,0.03478,0.03628,12349823.71162,68921,156695024,5754627.98399,3.0186e-4
ARUSDT,2022-07-21,15.044,15.078,13.442,14.249,57102133.477299996,262544,1983454,27996748.4472,-3.0000000000000003e-4
ATAUSDT,2022-07-21,0.1833,0.1838,0.1616,0.1692,12958880.432,77697,35569870,6050360.0592,-3.0000000000000003e-4
ATOMUSDT,2022-07-21,10.254000000000001,11.135,9.576,11.055,390172350.5412,1022944,19269184.96,199292348.82786,6.580999999999998e-5
AUDIOUSDT,2022-07-21,0.4112,0.4127,0.3626,0.38,17577341.0631,108665,21755567,8310266.961300001,-3.0000000000000003e-4
AVAXUSDT,2022-07-21,25.47,25.54,22.63,24.1,650916565.4399999,819897,13560249,323240073.92,-3.0000000000000003e-4
AXSUSDT,2022-07-21,16.75,16.77,14.79,15.34,179774701.63,295248,5700961,88502509.56,0.00181769
BAKEUSDT,2022-07-21,0.3294,0.33,0.2868,0.2971,30154663.7101,146551,48686380,14616660.4502,-3.2460000000000004e-5
BALUSDT,2022-07-21,5.69,5.709,5.175,5.398,15707984.2797,89603,1514948.8,8184881.7081,-1.4996e-4
BANDUSDT,2022-07-21,1.5885,1.593,1.4259,1.4654,18968351.44677,111767,5916986.600000001,8847482.32419,-3.0000000000000003e-4
BATUSDT,2022-07-21,0.4275,0.4282,0.3781,0.3933,29500221.8237,136269,35105141.3,13877213.48344,-1.9608e-4
BCHUSDT,2022-07-21,129.36,129.57,117.42,122.01,114020158.16052,393689,453331.656,55371797.58943,-3.0000000000000003e-4
BELUSDT,2022-07-21,0.8315,0.8319,0.7258,0.7527,42413279.6036,176971,26087984,19770534.9411,6.4025e-4
BLZUSDT,2022-07-21,0.10323,0.1035,0.09215,0.09679,18724575.12283,105422,91282122,8845847.46798,-2.7691e-4
BNBUSDT,2022-07-21,269.73,270.72,250.49,258.79,465843919.68659,789618,896135.44,231735677.41693,0
BTCDOMUSDT,2022-07-21,1367.1,1405.3,1357.4,1360,17897603.6422,52551,6380.23,8821693.2196,-9.345499999999999e-4
BTCUSDT,2022-07-21,24153.5,24182.9,22340.2,22633.7,19607967063.70287,7241754,418322.41,9664730374.38915,-3.0000000000000003e-4
BTSUSDT,2022-07-21,0.013030000000000002,0.01305,0.01123,0.011590000000000001,18800635.72131,100781,772014179,9062958.47827,3.1783e-4
C98USDT,2022-07-21,0.5398,0.5436,0.4683,0.4858,36662468.3577,178058,35036873,17314386.7128,5.3471e-4
CELOUSDT,2022-07-21,1.023,1.024,0.914,0.9470000000000001,15248380.8246,70615,7562923.399999999,7203764.6041,-3.0000000000000003e-4
CELRUSDT,2022-07-21,0.01916,0.019209999999999998,0.01693,0.01762,15146902.62783,80811,404161923,7185416.67616,-3.0000000000000003e-4
CHRUSDT,2022-07-21,0.2125,0.2133,0.1894,0.1947,21741577.976,98848,52817498,10461347.985,-3.0000000000000003e-4
CHZUSDT,2022-07-21,0.11717999999999999,0.11739000000000001,0.1045,0.10772000000000001,55199511.81599,188773,249998622,27369303.25567,-1.2389e-4
COMPUSDT,2022-07-21,60.57,60.68,53.85,56.24,39098124.59439,172664,326576.071,18406415.99025,-1.0499999999999984e-5
COTIUSDT,2022-07-21,0.11395,0.11415,0.10097,0.10608,25593214.54293,110215,117444748,12416194.22558,-3.0000000000000003e-4
CRVUSDT,2022-07-21,1.245,1.3619999999999999,1.102,1.335,243687446.0054,490051,101021965.7,123997269.87990001,7.7379e-4
CTKUSDT,2022-07-21,0.829,0.8304,0.7514,0.7736,15852555.6588,116459,9405259,7294827.9436,9.729999999999997e-6
CTSIUSDT,2022-07-21,0.1754,0.1759,0.1573,0.164,19349431.2973,71556,56026578,9252505.5732,-2.4253000000000002e-4
CVCUSDT,2022-07-21,0.15625999999999998,0.15665,0.14,0.14298,12942585.241799999,82577,41376003,6041051.18607,-3.0000000000000003e-4
DARUSDT,2022-07-21,0.3319,0.333,0.2911,0.3001,18242445.04116,111230,27920259.5,8483204.97496,-3.0000000000000003e-4
DASHUSDT,2022-07-21,50.21,50.58,45.35,47.08,20721390.3128,126149,217172.317,10303600.361060001,-3.0000000000000003e-4
DEFIUSDT,2022-07-21,846.5,847.2,758.8,799.4,6034263.7583,29134,3639.597,2888369.6177,-2.4842e-4
DENTUSDT,2022-07-21,0.0011220000000000002,0.00115,0.0010220000000000001,0.001075,42882675.953637,167055,19413967415,21101242.369998,-3.0000000000000003e-4
DGBUSDT,2022-07-21,0.01163,0.0117,0.01051,0.01078,8330363.1011,54335,354950721,3890234.6913900003,-3.0000000000000003e-4
DOGEUSDT,2022-07-21,0.07377,0.07389,0.06688,0.06844,438517405.15060997,866869,3019868134,210447558.87672,-3.0000000000000003e-4
DOTUSDT,2022-07-21,7.941,7.96,7.167999999999999,7.319,308442154.2097,695852,20245876.1,150473441.9577,3.3664000000000003e-4
DUSKUSDT,2022-07-21,0.14113,0.14286,0.12691,0.13385,14018428.747709999,91831,50202562,6757822.54263,-3.0000000000000003e-4
DYDXUSDT,2022-07-21,2.376,2.533,2.181,2.475,666357394.3728,1159374,143367842.7,336436956.8742,6.682e-5
EGLDUSDT,2022-07-21,60.37,60.55,52.9,55.5,68093532.001,242121,583516.6,32391369.868,1.5200999999999998e-4
ENJUSDT,2022-07-21,0.6356,0.6365,0.5706,0.6028,89815107.9214,294212,72934270,43935927.3261,-3.0000000000000003e-4
ENSUSDT,2022-07-21,11.607999999999999,12.988,10.538,12.857000000000001,340411803.2522,909736,14619209,175705786.09329998,2.8879e-4
EOSUSDT,2022-07-21,1.097,1.1,1.002,1.021,117414311.7798,224287,55041474.1,57095936.109,-3.0000000000000003e-4
ETCUSDT,2022-07-21,25.604,25.88,22.160999999999998,24.046999999999997,1252143931.4621,1851113,26488450.06,627741986.30636,-3.0000000000000003e-4
ETHUSDT,2022-07-21,1595.83,1596.8,1462.3,1510.21,11730190171.36964,6548852,3837217.369,5815100352.0308895,-3.0000000000000003e-4
FILUSDT,2022-07-21,6.045,6.065,5.367000000000001,5.5089999999999995,138217118.853,357844,11452126.8,64118722.5219,-2.5758e-4
FLMUSDT,2022-07-21,0.1892,0.1945,0.1682,0.1906,89263274.2241,297739,242130850,43674239.2359,-3.0000000000000003e-4
FLOWUSDT,2022-07-21,1.96,1.9680000000000002,1.749,1.824,55876862.6244,190979,14885692.9,27416313.2724,-2.1476e-4
FTMUSDT,2022-07-21,0.3394,0.3401,0.293,0.3112,350470303.3605,658690,562518396,175001268.1275,-3.0000000000000003e-4
FTTUSDT,2022-07-21,30.015,30.046,27.691,28.348,20286270.259999998,90124,347476.8,9946768.6846,-2.3172e-4
GALAUSDT,2022-07-21,0.058910000000000004,0.059070000000000004,0.051320000000000005,0.0528,168600243.08893,515414,1488129389,80120336.78753,-2.9537e-4
GALUSDT,2022-07-21,3.268,3.2751,2.8505,2.9666,55728855.2289,277008,8745281,26236238.6686,-2.6019e-4
GMTUSDT,2022-07-21,1.0697,1.0714,0.94,0.9657,643944618.6466,1331657,320822717,314796009.6502,3.0999999999999974e-6
GRTUSDT,2022-07-21,0.1152,0.11542000000000001,0.10096000000000001,0.10389000000000001,31835737.26218,159200,145030010,15316332.49261,-3.0000000000000003e-4
GTCUSDT,2022-07-21,2.678,2.682,2.374,2.4419999999999997,15800219.592,92940,3027862.7,7517208.1205,-3.0000000000000003e-4
HBARUSDT,2022-07-21,0.07556,0.07584,0.06777000000000001,0.06976,18084996.8688,92703,124829645,8844416.80311,-3.0000000000000003e-4
HNTUSDT,2022-07-21,10.098,10.112,9.04,9.366,24385315.514,126033,1206367,11409039.481,-3.0000000000000003e-4
HOTUSDT,2022-07-21,0.002323,0.0023239999999999997,0.0020510000000000003,0.002118,29633276.486823,113895,6541965781,14014457.544979,-3.0000000000000003e-4
ICXUSDT,2022-07-21,0.312,0.3126,0.2812,0.2867,14067743.6343,72947,23941285,6992523.8019,-2.8913e-4
IMXUSDT,2022-07-21,1.059,1.0626,0.9308,0.9673,22970236.0502,120197,10768704,10510716.6437,-3.0000000000000003e-4
IOSTUSDT,2022-07-21,0.014784,0.014806999999999999,0.013261000000000002,0.013666,18412037.071768,107269,667038110,9163376.587612,6.423e-5
IOTAUSDT,2022-07-21,0.3109,0.3113,0.2814,0.2944,21008606.36239,99586,34669719.2,10194758.34278,-3.0000000000000003e-4
IOTXUSDT,2022-07-21,0.035769999999999996,0.03585,0.032310000000000005,0.03429,25152773.52407,117501,361587102,12239630.62451,-2.9174e-4
JASMYUSDT,2022-07-21,0.009940000000000001,0.00995,0.00884,0.00914,54566183.8999,133699,2627104379,24351866.18694,5.7009999999999984e-5
KAVAUSDT,2022-07-21,1.9289,1.94,1.7104,1.7784,45813311.79133,194852,11954214.4,21429734.05964,-5.729999999999999e-6
KLAYUSDT,2022-07-21,0.2697,0.2702,0.2439,0.2473,15348906.53173,66006,29987533.4,7576069.4844,-3.0000000000000003e-4
KNCUSDT,2022-07-21,1.521,1.526,1.358,1.417,43191896.824,150273,14261734,20425766.446,5.1359999999999996e-5
KSMUSDT,2022-07-21,64.11,64.57,57.49,59.87,24719517.695,112865,198991.2,11923997.582,-1.023e-4
LINAUSDT,2022-07-21,0.00992,0.00993,0.008740000000000001,0.009040000000000001,19568561.71737,91814,1034858606,9449141.63925,6.981999999999999e-5
LINKUSDT,2022-07-21,7.327000000000001,7.341,6.636,6.835,235203879.11254,516395,16273608.49,111998030.4362,-3.0000000000000003e-4
LITUSDT,2022-07-21,0.871,0.872,0.7609999999999999,0.795,31162468.0571,128076,18265939.5,14576523.915,-3.0000000000000003e-4
LPTUSDT,2022-07-21,9.826,9.892999999999999,8.679,9.04,7479393.3163,63728,382164.1,3477485.205,-2.8793e-4
LRCUSDT,2022-07-21,0.4578,0.4641,0.4046,0.4197,45123449.9973,191601,50896363,21653777.5225,-3.0000000000000003e-4
LTCUSDT,2022-07-21,60.93,61.02,55.11,56.47,217612485.84818,491775,1854775.34,106349325.82003,-3.0000000000000003e-4
MANAUSDT,2022-07-21,0.9897,0.9923,0.8806,0.9138,133529771.6853,434286,69135343,63799950.8226,-3.0000000000000003e-4
MASKUSDT,2022-07-21,1.631,1.639,1.43,1.483,16819631.025,101693,5020225,7571602.641,-3.0000000000000003e-4
MATICUSDT,2022-07-21,0.9091,0.9111,0.7958,0.8771,1821193355.6394,2447776,1063551299,907003539.5341,1.6108e-4
MKRUSDT,2022-07-21,1032.8,1033,938,961,18442043.741,102153,9232.896,8967516.3436,-2.4908e-4
MTLUSDT,2022-07-21,1.5036,1.585,1.3439,1.4715,294025904.6646,766578,98337030,145608459.2007,0.00227972
NEARUSDT,2022-07-21,4.528,4.54,4.041,4.228,333292575.185,662915,39120136,165443104.653,-2.7915000000000004e-4
NEOUSDT,2022-07-21,10.472000000000001,10.497,9.3,9.675,26358021.96936,126849,1376282.91,13339843.46633,-3.0000000000000003e-4
NKNUSDT,2022-07-21,0.10943,0.10958,0.09888999999999999,0.10519,30135492.76001,164741,142872578,14794762.82662,-1.4742e-4
OCEANUSDT,2022-07-21,0.19278,0.19322999999999999,0.1733,0.17954,19391631.10418,120099,51709629,9303465.122,-2.7404e-4
OGNUSDT,2022-07-21,0.2283,0.2288,0.2011,0.2093,60065751.0454,226053,130157002,27588285.5826,1.0579999999999983e-5
OMGUSDT,2022-07-21,2.02,2.028,1.82,1.88,14575608.7196,76391,3692306.1,6999190.7776999995,-3.0000000000000003e-4
ONEUSDT,2022-07-21,0.026269999999999998,0.026310000000000004,0.02331,0.02496,57275712.37424,223566,1190604399,29105163.62482,-3.0000000000000003e-4
ONTUSDT,2022-07-21,0.2609,0.2614,0.2387,0.2454,20370999.72409,100147,39148546.1,9697155.08189,-8.353000000000001e-5
OPUSDT,2022-07-21,0.7668,0.7816,0.6506,0.6918,235950998.0969,710849,162471389.1,112682732.57033,-3.0000000000000003e-4
PEOPLEUSDT,2022-07-21,0.026910000000000003,0.027819999999999998,0.02352,0.02443,92610165.94034,335187,1776893965,44241835.89307,-3.0000000000000003e-4
QTUMUSDT,2022-07-21,3.2739999999999996,3.282,2.9619999999999997,3.05,18992952.7271,87145,3057131.8,9420192.345,-1.2561e-4
RAYUSDT,2022-07-21,0.9390000000000001,0.941,0.8270000000000001,0.862,18776999.0094,79661,9982097.4,8638569.793,1.8499999999999908e-6
REEFUSDT,2022-07-21,0.0044469999999999996,0.0044659999999999995,0.0040100000000000005,0.004201,46034388.987904,191204,5547759996,23272070.587584,-3.0000000000000003e-4
RENUSDT,2022-07-21,0.1609,0.1616,0.1417,0.1475,16363525.7086,94324,53798703,8012115.7473,-2.1246e-4
RLCUSDT,2022-07-21,1.0017,1.0043,0.8947,0.9289,30601493.302840002,163477,15707057.5,14648658.17738,2.5724000000000005e-4
ROSEUSDT,2022-07-21,0.060110000000000004,0.06025,0.05279,0.05451,31937794.09899,164995,272490032,15161238.07544,-3.0000000000000003e-4
RSRUSDT,2022-07-21,0.007111,0.007129000000000001,0.006247,0.006423999999999999,51194930.688153,229163,3766225404,24646683.832004,0.00319773
RUNEUSDT,2022-07-21,2.812,2.876,2.554,2.855,190870004.671,492141,35442589,96248950.024,-2.8714e-4
RVNUSDT,2022-07-21,0.02947,0.03,0.026289999999999997,0.02756,24102395.21132,125034,412880951,11489329.20119,-3.0000000000000003e-4
SANDUSDT,2022-07-21,1.4068,1.4114,1.2734,1.3553,457376827.1912,919064,164309586,220229103.71920002,1.2751e-4
SCUSDT,2022-07-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-21,0.3707,0.3719,0.3405,0.3558,10918446.1693,70237,15079495,5302381.0615,-3.0000000000000003e-4
SKLUSDT,2022-07-21,0.05959,0.05972,0.0515,0.05442999999999999,17472909.17835,111534,148163015,8073506.69274,-3.0000000000000003e-4
SNXUSDT,2022-07-21,3.12,3.122,2.767,2.895,73606218.0957,290905,12181242,35355838.7627,3.2705e-4
SOLUSDT,2022-07-21,45.33,45.46,39.61,41.85,1613690734.312,1287195,19132996,800890193.36,-3.0000000000000003e-4
SRMUSDT,2022-07-21,1.121,1.121,0.979,1.013,57989961.181,182467,27421681,28078276.698,-2.551e-4
STMXUSDT,2022-07-21,0.00869,0.00872,0.00759,0.0077,12968010.17079,65757,779615698,6188708.8949,-2.4312000000000002e-4
STORJUSDT,2022-07-21,0.7122,0.714,0.6302,0.6502,53730689.2176,226825,39252909,25917517.1982,3.4852e-4
SUSHIUSDT,2022-07-21,1.445,1.449,1.275,1.359,56794561.417,203565,20895886,27931674.974,-1.9767e-4
SXPUSDT,2022-07-21,0.4263,0.4269,0.3868,0.3988,22381983.55159,115341,26919588.5,10828394.934249999,-2.3603e-4
THETAUSDT,2022-07-21,1.32,1.325,1.189,1.227,61778137.3355,164736,23665329,29242650.220399998,-3.0000000000000003e-4
TOMOUSDT,2022-07-21,0.6207,0.6215,0.5574,0.5727,23077228.0488,111988,19773789,11569935.0872,-3.0000000000000003e-4
TRBUSDT,2022-07-21,16.71,16.73,14.76,15.49,55914783.931,206481,1698806.5,26300859.192,-3.0000000000000003e-4
TRXUSDT,2022-07-21,0.06901,0.06911,0.06631000000000001,0.06733,74600811.82091,238493,552536926,37237348.19654,0.00112441
UNFIUSDT,2022-07-21,6.524,6.542999999999999,5.635,5.937,146819276.9325,469323,11632372.9,69038626.4403,-2.2449000000000001e-4
UNIUSDT,2022-07-21,7.424,7.44,6.663,7.009,89316659.907,297515,6469345,44751338.169,-1.589e-4
VETUSDT,2022-07-21,0.02706,0.0272,0.02431,0.02483,51983623.00543,183187,969257596,24655490.55292,-3.0000000000000003e-4
WAVESUSDT,2022-07-21,6.045,6.073,5.36,5.517,245861780.5018,610809,20679191.4,117073437.3897,-3.0000000000000003e-4
WOOUSDT,2022-07-21,0.2075,0.20799,0.18173,0.19062,18654602.96653,102492,46131930,8779442.43595,-2.6239000000000004e-4
XEMUSDT,2022-07-21,0.0517,0.0519,0.0458,0.0479,67461515.3981,169460,679497300,32873409.2203,-3.0000000000000003e-4
XLMUSDT,2022-07-21,0.11963,0.11996,0.10909,0.11152000000000001,46267098.49239,184177,194352685,21865748.96768,-3.0000000000000003e-4
XMRUSDT,2022-07-21,150.68,153.54,145.02,149.12,130131039.6291,391170,435653.309,65365787.64086,1.6572e-4
XRPUSDT,2022-07-21,0.3765,0.378,0.3483,0.3527,347758349.76761,568167,460502748.40000004,165592923.02379,2.6422999999999996e-4
XTZUSDT,2022-07-21,1.714,1.7180000000000002,1.555,1.646,59051044.1205,170443,17673247.2,28799172.9501,-1.2764e-4
YFIUSDT,2022-07-21,6934,6949,6222,6497,31173023.256,129172,2371.797,15400972.432,-8.360000000000001e-5
ZECUSDT,2022-07-21,66.14,66.23,59,60.92,48551992.13497,207967,371499.515,22966602.53571,-1.6958e-4
ZENUSDT,2022-07-21,17.999000000000002,18.062,16.128,16.631,13405303.3882,101787,401914.3,6733644.2296,-1.6443000000000002e-4
ZILUSDT,2022-07-21,0.04425,0.044360000000000004,0.03907,0.04029,79509497.89321,248510,929549407,38156673.70353,-3.0000000000000003e-4
ZRXUSDT,2022-07-21,0.3345,0.3346,0.3,0.3114,24567723.23967,102435,37859628.3,11883660.6707,-1.8531e-4
1000SHIBUSDT,2022-07-22,0.011718000000000001,0.012418,0.011711,0.011884,233208740.761205,443308,9168955989,110975115.617214,7.746000000000001e-5
1000XECUSDT,2022-07-22,0.040139999999999995,0.0441,0.04009,0.04208,12706111.54271,71387,149350345,6333949.373509999,-1.7635e-4
1INCHUSDT,2022-07-22,0.6705,0.7155,0.6669,0.6828,36364491.6523,174866,25440150,17624625.5057,-2.8145000000000004e-4
AAVEUSDT,2022-07-22,92.61,97.6,90.5,91.04,142106919.592,345295,730689,69064894.189,3.3233000000000004e-4
ADAUSDT,2022-07-22,0.4826,0.5112,0.4825,0.4919,445395327.3464,667504,436081550,217231376.019,-2.9392000000000003e-4
ALGOUSDT,2022-07-22,0.3403,0.3576,0.34,0.3432,45113150.14242,151984,62982241.2,22057275.03216,-3.0000000000000003e-4
ALICEUSDT,2022-07-22,2.448,2.583,2.4330000000000003,2.439,34165813.1462,138051,6491530.7,16352022.9383,-3.0000000000000003e-4
ALPHAUSDT,2022-07-22,0.132,0.1409,0.1318,0.1335,12545120.7204,64436,46527683,6346254.36,-3.0000000000000003e-4
ANKRUSDT,2022-07-22,0.02947,0.03069,0.029289999999999997,0.02947,13712159.94216,65605,223485816,6715003.99556,-3.0000000000000003e-4
ANTUSDT,2022-07-22,1.75,1.831,1.7280000000000002,1.732,6732014.2462,50015,1860614.9000000001,3337540.8793,-3.0000000000000003e-4
APEUSDT,2022-07-22,5.756,6.945,5.748,6.489,787207792.191,1344094,60567473,399160879.176,-3.0000000000000003e-4
API3USDT,2022-07-22,1.806,1.892,1.792,1.798,9208007.0161,63226,2368468.3,4365805.754,1.36e-4
ARPAUSDT,2022-07-22,0.03628,0.03773,0.03625,0.03646,7432758.54266,47324,95582741,3548587.71112,3.4617e-4
ARUSDT,2022-07-22,14.249,14.844000000000001,13.657,13.76,31343433.3273,166740,1007304,14498373.0112,-3.0000000000000003e-4
ATAUSDT,2022-07-22,0.1691,0.188,0.1691,0.1789,17204769.803,92804,46725005,8357280.4829,-3.0000000000000003e-4
ATOMUSDT,2022-07-22,11.054,11.345,10.5,10.538,355262138.83952,856748,16368327.28,179160534.98137,-3.0000000000000003e-4
AUDIOUSDT,2022-07-22,0.38,0.4033,0.3762,0.379,22977608.6169,113765,28367988,11135777.6733,-3.0000000000000003e-4
AVAXUSDT,2022-07-22,24.1,25.55,24.06,24.23,540529520.83,645767,10809996,270112923.31,-2.6143e-4
AXSUSDT,2022-07-22,15.33,16.46,15.32,15.51,144425371,240415,4400498,69963868.84,0.0025246
BAKEUSDT,2022-07-22,0.297,0.313,0.2955,0.2969,20507297.6557,107676,31819042,9722590.1211,-3.0000000000000003e-4
BALUSDT,2022-07-22,5.398,5.94,5.393,5.585,19992710.6103,103034,1747750.4,10008334.2493,-3.0000000000000003e-4
BANDUSDT,2022-07-22,1.4657,1.5961,1.4633,1.5253,13112051.84438,78559,4237358.100000001,6510793.3184400005,-3.0000000000000003e-4
BATUSDT,2022-07-22,0.3931,0.4159,0.3928,0.3949,26109626.88277,117185,32751515,13289777.77113,-2.3004e-4
BCHUSDT,2022-07-22,121.98,129.38,120.5,126.03,117966132.28275001,359343,471431.849,59248926.81992,-3.0000000000000003e-4
BELUSDT,2022-07-22,0.7525,0.7809,0.75,0.7527,27431238.0246,124981,16654678,12744622.8107,-1.3898e-4
BLZUSDT,2022-07-22,0.09676,0.11665999999999999,0.09646,0.11091,69589135.15467,244953,313537351,34328863.99977,-3.0000000000000003e-4
BNBUSDT,2022-07-22,258.79,271.36,258.69,265.81,355042363.76326,663820,675379.49,179783185.74812,0
BTCDOMUSDT,2022-07-22,1360.1,1361.3,1313,1356.3,14898435.2403,42245,4896.59,6547336.8001,-0.00197689
BTCUSDT,2022-07-22,22633.7,23750,22625.3,23286.7,15259273394.136591,5837622,332441.888,7722757684.33022,-2.5172e-4
BTSUSDT,2022-07-22,0.0116,0.0122,0.01155,0.01157,11269085.120409999,69458,427888432,5084380.94624,-2.2496000000000001e-4
C98USDT,2022-07-22,0.4857,0.5119,0.485,0.4878,31433497.0848,135490,30190552,15075036.0257,7.6461e-4
CELOUSDT,2022-07-22,0.946,1.015,0.946,0.968,15062622.7041,65055,7883787.2,7775020.2765,-3.0000000000000003e-4
CELRUSDT,2022-07-22,0.01762,0.01841,0.01734,0.01738,11536005.58625,65044,311901462,5600869.11261,-3.0000000000000003e-4
CHRUSDT,2022-07-22,0.1947,0.2054,0.1945,0.1964,16634446.6276,80223,39977759,7992782.882,-3.0000000000000003e-4
CHZUSDT,2022-07-22,0.10770999999999999,0.11379,0.10605999999999999,0.10711,41966227.19688,145561,184678244,20377382.58669,-3.0000000000000003e-4
COMPUSDT,2022-07-22,56.22,61.34,56.15,56.93,40273570.61242,166183,338679.302,19884482.97782,-1.903e-4
COTIUSDT,2022-07-22,0.10605999999999999,0.11185,0.10578,0.10704000000000001,8839165.4101,63180,40215355,4376333.82813,-3.0000000000000003e-4
CRVUSDT,2022-07-22,1.334,1.55,1.3259999999999998,1.432,631616316.249,846773,227848945.1,325567655.5915,3.6768e-4
CTKUSDT,2022-07-22,0.7734,0.8126,0.7726,0.781,12368237.7969,87803,7178302,5696279.8878,-2.7935000000000004e-4
CTSIUSDT,2022-07-22,0.1639,0.1716,0.1632,0.1635,8551583.5284,44646,25174994,4225458.7238,-3.0000000000000003e-4
CVCUSDT,2022-07-22,0.1429,0.14956,0.14279,0.14393,9640999.028409999,68648,32423766,4736107.2639,-9.920000000000001e-5
DARUSDT,2022-07-22,0.3001,0.3189,0.2999,0.3054,10917069.80506,70457,16585759.299999999,5119556.37309,-3.0000000000000003e-4
DASHUSDT,2022-07-22,47.08,50.78,47.04,48.93,20319966.97343,109933,207766.41400000002,10221427.86918,-3.0000000000000003e-4
DEFIUSDT,2022-07-22,799.1,862,798.9,821.4,5551960.9196,23038,3375.2400000000002,2814326.9069,-3.0000000000000003e-4
DENTUSDT,2022-07-22,0.001075,0.00112,0.001059,0.001067,24271878.882352,92089,10705005099,11739153.624366,-3.0000000000000003e-4
DGBUSDT,2022-07-22,0.01078,0.01175,0.01078,0.01126,7966888.87647,46947,347651741,3926596.14893,-2.7370000000000004e-5
DOGEUSDT,2022-07-22,0.06842999999999999,0.07137,0.06819,0.06851,215421598.72561,458750,1487910117,103989850.77025001,-3.0000000000000003e-4
DOTUSDT,2022-07-22,7.319,7.846,7.315,7.521,292428252.039,578400,18741852.9,142358373.5854,2.1496e-4
DUSKUSDT,2022-07-22,0.13380999999999998,0.14799,0.13366,0.13707,17732146.59981,94548,61521406,8709302.51586,-3.0000000000000003e-4
DYDXUSDT,2022-07-22,2.474,2.54,2.291,2.3169999999999997,294084340.4227,576894,59334949.1,144391295.2788,1.2242999999999998e-4
EGLDUSDT,2022-07-22,55.49,59.15,55.34,56.74,44672638.861,161786,395242.2,22516603.737,1.8981e-4
ENJUSDT,2022-07-22,0.6028,0.6358,0.6023,0.6058,49279004.478700005,189653,37976600,23516577.7249,-3.0000000000000003e-4
ENSUSDT,2022-07-22,12.86,13.58,12.456,12.515,246702668.9264,695253,9666968.7,126604184.2488,-2.2242e-4
EOSUSDT,2022-07-22,1.022,1.186,1.02,1.1440000000000001,183546977.3302,289222,86547943.7,95431413.2794,-2.1962000000000001e-4
ETCUSDT,2022-07-22,24.046999999999997,27.044,24.005,25.024,1299284847.84881,1688377,25376932.16,652238672.92055,-3.0000000000000003e-4
ETHUSDT,2022-07-22,1510.22,1646.3,1508.85,1574.1,11990579112.90916,6116617,3831729.12,6089448279.80778,-2.9317000000000004e-4
FILUSDT,2022-07-22,5.5089999999999995,5.8020000000000005,5.497000000000001,5.622999999999999,116229932.9827,276444,9779796.1,55484198.2391,-2.6969e-4
FLMUSDT,2022-07-22,0.1907,0.2943,0.1902,0.2618,641734801.5162,1333007,1375016215,332724846.7435,-4.9139e-4
FLOWUSDT,2022-07-22,1.8230000000000002,2.01,1.8219999999999998,1.858,41765129.9468,141556,10795101.6,20702813.8088,4.2987e-4
FTMUSDT,2022-07-22,0.3112,0.3432,0.3102,0.3182,305098052.9793,578791,462178523,152624042.358,-3.0000000000000003e-4
FTTUSDT,2022-07-22,28.339,30.535,28.324,29.706,22030796.8046,83240,372539.7,11069049.9044,-3.0000000000000003e-4
GALAUSDT,2022-07-22,0.05279,0.05625,0.05271,0.05316,134700688.7009,387966,1179868888,64449005.35504,-2.7977000000000004e-4
GALUSDT,2022-07-22,2.9662,3.1891,2.9617,2.9978,45751286.0845,232781,7001670,21678733.313,9.740000000000001e-5
GMTUSDT,2022-07-22,0.9657,1.0356,0.9575,0.9632,586112117.5604,1070517,285602587,286615882.1928,-1.1144e-4
GRTUSDT,2022-07-22,0.10387,0.11663,0.10382000000000001,0.10685,43655673.01824,196747,190831479,21033872.28102,-3.0000000000000003e-4
GTCUSDT,2022-07-22,2.4419999999999997,2.573,2.4330000000000003,2.435,13619201.168300001,76178,2561254.7,6426970.051,-2.7108000000000004e-4
HBARUSDT,2022-07-22,0.06976,0.07541,0.06972,0.07182999999999999,15817319.4263,80811,106274061,7733110.45534,-3.0000000000000003e-4
HNTUSDT,2022-07-22,9.365,9.878,9.355,9.452,18032801.259,91048,946269,9101772.145,-3.0000000000000003e-4
HOTUSDT,2022-07-22,0.0021190000000000002,0.0022440000000000003,0.002116,0.00215,20825161.697338,78615,4722716406,10316425.819311,-3.0000000000000003e-4
ICXUSDT,2022-07-22,0.2866,0.3016,0.2865,0.2929,11978461.3009,64603,20735435,6117224.7089,3.525000000000001e-5
IMXUSDT,2022-07-22,0.9671,1.0234,0.9583,0.9629,23389425.6969,112774,11433513,11364050.4039,-3.0000000000000003e-4
IOSTUSDT,2022-07-22,0.013665,0.014232,0.013651,0.013688999999999998,13169634.564559,84214,475207369,6608788.569266,-7.364e-5
IOTAUSDT,2022-07-22,0.2943,0.3235,0.2939,0.3064,29678533.15498,118742,46579439.8,14465654.43644,-3.0000000000000003e-4
IOTXUSDT,2022-07-22,0.03429,0.03589,0.03279,0.033030000000000004,20005079.64484,92519,268418044,9367086.60172,9.101e-5
JASMYUSDT,2022-07-22,0.00914,0.00943,0.00907,0.00913,39132388.44727,94660,1997083393,18513615.75479,-2.7941e-4
KAVAUSDT,2022-07-22,1.7783,1.89,1.774,1.8072,33776028.57608,151321,9264162.6,16929264.37056,3.3787e-4
KLAYUSDT,2022-07-22,0.2474,0.2651,0.2471,0.2562,16955000.4765,69601,31450693,8044842.59942,-2.6359e-4
KNCUSDT,2022-07-22,1.417,1.495,1.415,1.428,31992041.117,120146,10642405,15592908.032,-3.0000000000000003e-4
KSMUSDT,2022-07-22,59.87,69.75,59.82,67.32,56529621.292,195765,446585.6,29806741.473,9.6626e-4
LINAUSDT,2022-07-22,0.00905,0.00967,0.009040000000000001,0.00919,15417249.56954,73955,783138073,7349651.75013,-3.0000000000000003e-4
LINKUSDT,2022-07-22,6.834,7.284,6.8260000000000005,6.957000000000001,187698159.64832,435717,12630404.4,89154496.76349,-3.0000000000000003e-4
LITUSDT,2022-07-22,0.795,0.8809999999999999,0.794,0.855,36966200.9974,134145,21150256,17905171.6706,-3.0000000000000003e-4
LPTUSDT,2022-07-22,9.04,9.375,8.963,9.011000000000001,5261763.4793,50472,276552.8,2553031.4993,-2.4876e-4
LRCUSDT,2022-07-22,0.4196,0.4425,0.4144,0.4161,31165059.1992,132282,34403408,14838760.5292,-3.0000000000000003e-4
LTCUSDT,2022-07-22,56.47,59.18,56.45,57.12,135968365.84283,336317,1179983.729,68603399.10588,-3.0000000000000003e-4
MANAUSDT,2022-07-22,0.9139,0.9793,0.9131,0.9292,112600348.8202,360491,56301150,53342551.7845,-2.562e-4
MASKUSDT,2022-07-22,1.484,1.564,1.46,1.468,15152804.132000001,82757,4780576,7263459.419,-3.0000000000000003e-4
MATICUSDT,2022-07-22,0.877,0.9355,0.8601,0.8639,1217211540.8605,1727695,669344746,604266581.9109,5.6841e-4
MKRUSDT,2022-07-22,961.1,1009.6,959.8,970.3,17541667.7967,97310,8849.441,8720479.2352,-3.0000000000000003e-4
MTLUSDT,2022-07-22,1.4713,1.4897,1.4036,1.4111,69396673.833,240442,22451079,32702108.627,9.6137e-4
NEARUSDT,2022-07-22,4.228,4.758,4.224,4.47,400188714.826,716836,44356432,201042405.195,-8.747e-5
NEOUSDT,2022-07-22,9.674,11.378,9.671,10.812999999999999,64971475.96283,225509,3089852.4899999998,32925349.29817,-3.0000000000000003e-4
NKNUSDT,2022-07-22,0.10518,0.10995,0.10282000000000001,0.10347999999999999,21594357.52988,128750,93266326,10012148.42584,-3.0000000000000003e-4
OCEANUSDT,2022-07-22,0.17939000000000002,0.1897,0.17928,0.18054,16551092.36011,99078,41288900,7661701.45052,-3.0000000000000003e-4
OGNUSDT,2022-07-22,0.2093,0.2235,0.2091,0.2116,34595892.0933,144246,74074189,16043979.4582,-3.0000000000000003e-4
OMGUSDT,2022-07-22,1.878,2.199,1.877,2.089,59619049.074200004,189135,14362118.7,29995486.7722,-3.0000000000000003e-4
ONEUSDT,2022-07-22,0.02496,0.02622,0.02468,0.024919999999999998,50404499.0787,187669,959184810,24352665.63781,-2.5347e-4
ONTUSDT,2022-07-22,0.2454,0.2602,0.2452,0.251,18951238.69339,89021,35814349.2,9038890.10932,-8.631e-5
OPUSDT,2022-07-22,0.6917,0.8771,0.689,0.8136,445323430.421,1006769,279970189,226096254.30629998,-1.469e-4
PEOPLEUSDT,2022-07-22,0.024419999999999997,0.02661,0.0244,0.025259999999999998,69088829.55667,235131,1327960954,34102945.42621,-2.7667e-4
QTUMUSDT,2022-07-22,3.052,3.47,3.048,3.2880000000000003,58853076.3122,189034,8954989.9,29858515.8698,2.4849999999999994e-5
RAYUSDT,2022-07-22,0.863,0.925,0.862,0.866,12926806.6794,62531,7023972.8,6250166.0486,-2.8832e-4
REEFUSDT,2022-07-22,0.004202,0.0043630000000000006,0.004132,0.004151,15787846.810149,85833,1848127271,7874081.002768,-3.0000000000000003e-4
RENUSDT,2022-07-22,0.1475,0.1556,0.1475,0.1477,10352892.9504,63772,32437021,4918273.3607,-9.248000000000001e-5
RLCUSDT,2022-07-22,0.9289,0.979,0.9244,0.9281,17615056.93887,105209,8900780.6,8465358.29074,-1.3160000000000003e-5
ROSEUSDT,2022-07-22,0.054520000000000006,0.0582,0.054470000000000005,0.05521,23459471.05574,124734,198842928,11232477.72256,-3.0000000000000003e-4
RSRUSDT,2022-07-22,0.006423000000000001,0.006739,0.006411,0.0064670000000000005,42188002.190465,188933,3099200176,20410267.276394,0.00263007
RUNEUSDT,2022-07-22,2.856,3.05,2.792,2.808,199267601.348,467716,33204788,97776589.698,-2.9992e-4
RVNUSDT,2022-07-22,0.02756,0.02889,0.026889999999999997,0.027139999999999997,13361484.92244,76791,230467356,6453299.05971,-3.0000000000000003e-4
SANDUSDT,2022-07-22,1.3555,1.4344,1.3464,1.3544,351304020.0804,651930,121866432,169920970.9824,-1.2132000000000001e-4
SCUSDT,2022-07-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-22,0.3556,0.3849,0.3556,0.3651,18355143.2713,91995,23851632,8903265.1519,-3.0000000000000003e-4
SKLUSDT,2022-07-22,0.05442999999999999,0.058589999999999996,0.05442,0.05512,14799966.15419,93317,128060562,7236121.67435,-3.0000000000000003e-4
SNXUSDT,2022-07-22,2.8939999999999997,3.4,2.886,3.07,151362979.3291,468806,24018824.5,77707726.8314,-2.1257e-4
SOLUSDT,2022-07-22,41.85,44.34,41.5,41.67,1227479302.577,963981,14049539,605817179.967,-3.0000000000000003e-4
SRMUSDT,2022-07-22,1.013,1.068,1.001,1.007,49845743.584,140248,23709996,24494897.362,-3.0000000000000003e-4
STMXUSDT,2022-07-22,0.007690000000000001,0.00811,0.007679999999999999,0.00782,11726220.87608,61281,722027762,5704707.2184500005,-2.4483e-4
STORJUSDT,2022-07-22,0.6502,0.6819,0.6459,0.6503,39178964.2369,180904,28685846,19142129.7434,1.9822999999999998e-4
SUSHIUSDT,2022-07-22,1.358,1.456,1.356,1.377,75352912.225,238824,25809786,36505238.762,-3.0000000000000003e-4
SXPUSDT,2022-07-22,0.3987,0.4178,0.3984,0.4019,16105207.08646,86945,19326875.3,7882444.8398899995,-2.3981000000000002e-4
THETAUSDT,2022-07-22,1.227,1.309,1.226,1.26,50840896.7622,134310,19656339.2,24969832.7113,-3.0000000000000003e-4
TOMOUSDT,2022-07-22,0.5725,0.6098,0.5716,0.59,15023079.2738,86057,11878676,7078726.5208,-3.0000000000000003e-4
TRBUSDT,2022-07-22,15.49,16.9,15.45,15.84,53791584.4,192286,1623604.7,26460066.799,-3.0000000000000003e-4
TRXUSDT,2022-07-22,0.06734,0.06904,0.06731000000000001,0.06736,53304880.13612,176037,368037111,25092414.29212,0.00117875
UNFIUSDT,2022-07-22,5.936,6.336,5.877999999999999,6.031000000000001,109498419.3257,362041,8608552.6,52372978.9304,-3.0000000000000003e-4
UNIUSDT,2022-07-22,7.008,7.459,6.968,7.002,74969485.187,247980,4988402,36039434.699,-3.0000000000000003e-4
VETUSDT,2022-07-22,0.02483,0.02682,0.02481,0.02584,50741397.35706,151078,979751894,25361046.515529998,-3.0000000000000003e-4
WAVESUSDT,2022-07-22,5.517,5.89,5.506,5.598,178361439.6528,423952,14993758.1,85811267.6591,-2.4204e-4
WOOUSDT,2022-07-22,0.19058,0.20309000000000002,0.18813,0.19216,18864522.11243,96143,45808325,8998667.61038,-2.2128e-4
XEMUSDT,2022-07-22,0.048,0.0506,0.0477,0.0481,41190472.6609,106049,414092880,20285923.2317,-2.1579000000000002e-4
XLMUSDT,2022-07-22,0.11148,0.1159,0.11125,0.11252999999999999,32610893.53182,135662,137409677,15636407.92932,-3.0000000000000003e-4
XMRUSDT,2022-07-22,149.08,153.77,147.54,148.81,66933284.963080004,210421,220348.513,33284349.67539,1.7498e-4
XRPUSDT,2022-07-22,0.3526,0.3715,0.3524,0.3604,278486921.71478,451360,378486871.2,137827610.92502,6.856e-5
XTZUSDT,2022-07-22,1.646,1.7409999999999999,1.645,1.673,43779178.4887,133192,12887337.5,21842075.3929,-3.0000000000000003e-4
YFIUSDT,2022-07-22,6497,6881,6492,6578,31633702.209,126629,2306.871,15460559.184,1.681e-4
ZECUSDT,2022-07-22,60.91,64.4,60.8,62.7,35637119.93086,156149,271904.526,17035183.0624,-1.9273e-4
ZENUSDT,2022-07-22,16.633,17.927,16.625999999999998,17.177,10626300.057599999,85517,319074.8,5520319.1556,-1.7108e-4
ZILUSDT,2022-07-22,0.04028,0.0426,0.04027,0.04066,56418314.30881,186232,651740641,27064392.65983,-3.0000000000000003e-4
ZRXUSDT,2022-07-22,0.3114,0.3306,0.3099,0.3132,22765833.91982,95135,33261142,10708294.67304,-2.7212e-4
1000SHIBUSDT,2022-07-23,0.011884,0.012083,0.011351,0.01155,175926750.086142,374948,6977901397,81934835.81683101,1.3497999999999998e-4
1000XECUSDT,2022-07-23,0.04206,0.04249,0.0402,0.04099,7110612.67758,50058,80984237,3359783.59167,2.4103000000000001e-4
1INCHUSDT,2022-07-23,0.6827,0.7027,0.6511,0.6699,35669111.6814,172506,25219839,17056639.7522,-1.5490000000000002e-4
AAVEUSDT,2022-07-23,91.02,93.06,85.75,87.72,102917473.293,288154,569250.6,51061801.587,4.6169e-4
ADAUSDT,2022-07-23,0.4919,0.4981,0.4726,0.4833,365004075.3016,575159,372085765,180807448.9483,-3.0000000000000003e-4
ALGOUSDT,2022-07-23,0.3433,0.3459,0.3274,0.3313,30873881.46534,131743,44577565.3,15063960.2628,-3.0000000000000003e-4
ALICEUSDT,2022-07-23,2.439,2.468,2.303,2.356,31059697.7678,130819,6222075.2,14918323.502600001,-3.0000000000000003e-4
ALPHAUSDT,2022-07-23,0.1336,0.1357,0.1281,0.1318,7910786.949,49971,29747915,3927954.4058,-3.0000000000000003e-4
ANKRUSDT,2022-07-23,0.029480000000000003,0.029660000000000002,0.02797,0.028689999999999997,9909644.0797,53857,161557712,4667743.11263,-3.0000000000000003e-4
ANTUSDT,2022-07-23,1.732,1.8159999999999998,1.67,1.709,9159913.6696,60515,2575970.4,4482937.0681,-6.795000000000001e-5
APEUSDT,2022-07-23,6.489,6.581,6.124,6.323,457541037.185,800414,35430876,225928391.393,-8.169000000000001e-5
API3USDT,2022-07-23,1.799,1.839,1.73,1.753,7184740.9377,56346,2010784.5,3594740.3862,-1.6732999999999999e-4
ARPAUSDT,2022-07-23,0.03645,0.03695,0.03537,0.035769999999999996,6158027.30203,43209,86400459,3124465.97666,2.1197000000000002e-4
ARUSDT,2022-07-23,13.76,14.113,13.1,13.552999999999999,26269138.5485,144672,931717.8,12646434.3039,-3.0000000000000003e-4
ATAUSDT,2022-07-23,0.179,0.1974,0.173,0.189,38983113.4323,162886,100019643,18805593.2677,-2.9578e-4
ATOMUSDT,2022-07-23,10.538,11.205,9.899,9.998,190376051.28084,583976,8722707.36,91981895.59723,-2.7172000000000003e-4
AUDIOUSDT,2022-07-23,0.3788,0.3824,0.35,0.3612,19153354.635,107535,25181351,9271258.4236,-3.0000000000000003e-4
AVAXUSDT,2022-07-23,24.22,24.65,23.17,23.54,357635341.97,446687,7342114,175862043.48,-1.2604e-4
AXSUSDT,2022-07-23,15.5,17.72,15.03,17.28,370977779.07,535332,11302119,189860559.93,8.4288e-4
BAKEUSDT,2022-07-23,0.297,0.2998,0.2774,0.2844,19998397.1034,103026,33571709,9703131.8542,-5.814000000000001e-5
BALUSDT,2022-07-23,5.586,5.71,5.356,5.449,7929343.3437,55431,690540.3,3825666.557,-3.0000000000000003e-4
BANDUSDT,2022-07-23,1.5251,1.5562,1.46,1.5079,10080989.64565,74700,3134391.6,4742528.48791,-3.0000000000000003e-4
BATUSDT,2022-07-23,0.3948,0.3989,0.3753,0.3797,18179323.83432,90810,23010392.1,8937080.8188,1.4371000000000002e-4
BCHUSDT,2022-07-23,126.02,128.47,119.64,121.64,103591554.32876,341310,399097.091,49355775.87099,-1.9671e-4
BELUSDT,2022-07-23,0.7528,0.764,0.7235,0.7448,23617032.46,117456,15117171,11291719.5617,4.6847e-4
BLZUSDT,2022-07-23,0.11092,0.11387,0.1026,0.10338,55453242.911910005,215699,241450584,26234322.68008,-3.0000000000000003e-4
BNBUSDT,2022-07-23,265.81,272.71,253.77,256.6,417932880.97486,753265,770695.41,202990401.42985,0
BTCDOMUSDT,2022-07-23,1356.6,1362.1,1321.1,1332.6,11005113.157300001,31149,3918.2529999999997,5248761.5912,-0.00136172
BTCUSDT,2022-07-23,23286.7,23335,22032,22209.9,12583963699.29201,4863990,271558.67,6156634810.12818,-2.0064e-4
BTSUSDT,2022-07-23,0.01158,0.01193,0.011179999999999999,0.01149,7319478.4519299995,49258,316003213,3639431.324,-3.140000000000007e-6
C98USDT,2022-07-23,0.488,0.5063,0.4675,0.4835,25102974.8617,116582,25833593,12537027.6746,8.539400000000001e-4
CELOUSDT,2022-07-23,0.9690000000000001,0.9940000000000001,0.925,0.9390000000000001,13904359.6833,61344,6969529.100000001,6723859.4828,-3.0000000000000003e-4
CELRUSDT,2022-07-23,0.01739,0.018080000000000002,0.0168,0.0175,11687404.54816,63170,321046695,5607282.38098,1.1671999999999998e-4
CHRUSDT,2022-07-23,0.1965,0.1989,0.186,0.1896,15719915.0246,82026,36219949,6970584.5945999995,-1.4340000000000002e-4
CHZUSDT,2022-07-23,0.1071,0.11012000000000001,0.10421,0.10727,31200141.21779,127838,142421379,15283435.24778,-1.3397000000000002e-4
COMPUSDT,2022-07-23,56.94,57.9,53.88,55.02,32305137.25429,135238,276917.925,15515194.60979,-6.517e-5
COTIUSDT,2022-07-23,0.10695,0.1084,0.1025,0.10389000000000001,9288646.27435,60283,42407778,4487622.1788,-3.0000000000000003e-4
CRVUSDT,2022-07-23,1.431,1.5030000000000001,1.351,1.406,289164637.3552,486411,101662398.7,145036547.4889,-1.8297000000000002e-4
CTKUSDT,2022-07-23,0.7811,0.7883,0.7576,0.7721,10166009.2914,83491,6439501,4990193.6450000005,-2.2604e-4
CTSIUSDT,2022-07-23,0.1636,0.1658,0.1563,0.1601,6457050.2787,41833,18938938,3059794.5337,-3.0000000000000003e-4
CVCUSDT,2022-07-23,0.14395,0.14539000000000002,0.1378,0.14060999999999998,8755236.97291,69492,30348694,4297285.03355,9.3134e-4
DARUSDT,2022-07-23,0.3053,0.3067,0.2931,0.2971,10003822.02726,74395,15492367.9,4652485.42285,-3.0000000000000003e-4
DASHUSDT,2022-07-23,48.93,50.26,47.12,47.74,16654626.03999,100569,165313.625,8052071.76822,-3.0000000000000003e-4
DEFIUSDT,2022-07-23,821.2,834.3,783.3,796.9,4858488.2012,24092,2750.721,2233875.9278,-2.3343000000000002e-4
DENTUSDT,2022-07-23,0.001068,0.001106,0.001031,0.0010789999999999999,16492298.385249,79770,7561661164,8071446.986229001,-3.0000000000000003e-4
DGBUSDT,2022-07-23,0.01126,0.01146,0.01036,0.010579999999999999,10346461.76686,57221,465562489,5032323.72055,-2.2172e-4
DOGEUSDT,2022-07-23,0.06852000000000001,0.06949,0.0661,0.06744,164337284.41344,399705,1152187853,78173106.3104,-2.5293e-4
DOTUSDT,2022-07-23,7.521,7.614,7.127999999999999,7.244,211565604.1535,492557,13975624.1,102820331.2271,3.9108000000000003e-4
DUSKUSDT,2022-07-23,0.13707,0.14363,0.1338,0.14243,9599689.1042,75175,34680241,4805422.22956,-3.0000000000000003e-4
DYDXUSDT,2022-07-23,2.3169999999999997,2.327,2.115,2.141,178358966.6091,356900,38572232.4,86196125.7237,-1.6402000000000002e-4
EGLDUSDT,2022-07-23,56.74,57.15,53.36,54,32206233.664,128782,276187.3,15307162.192,3.3190000000000006e-5
ENJUSDT,2022-07-23,0.6059,0.6149,0.5764,0.5899,40783339.2441,158805,33217211,19865826.128200002,-3.0000000000000003e-4
ENSUSDT,2022-07-23,12.513,12.886,11.89,12.556,88215972.8281,339799,3418757.4,42393198.921000004,-3.0000000000000003e-4
EOSUSDT,2022-07-23,1.1440000000000001,1.217,1.1320000000000001,1.1540000000000001,377071356.8831,510980,161960104.2,189532475.2398,-3.0000000000000003e-4
ETCUSDT,2022-07-23,25.022,28.191,24.087,26.811,1500746636.52734,1742222,28487788.53,752843849.99957,-3.0000000000000003e-4
ETHUSDT,2022-07-23,1574.1,1596.72,1502.35,1523.15,8172769109.1808,4893196,2611751.37,4050103472.87252,-2.2004000000000001e-4
FILUSDT,2022-07-23,5.622999999999999,5.672000000000001,5.392,5.502999999999999,77769521.4043,206082,6626832,36670133.2545,-2.9302e-4
FLMUSDT,2022-07-23,0.2617,0.2766,0.2403,0.2407,572442495.7563,1321437,1119917662,289912427.5638,-6.7551e-4
FLOWUSDT,2022-07-23,1.859,1.909,1.786,1.831,21671305.1744,83433,5691172.2,10560932.746,-3.0000000000000003e-4
FTMUSDT,2022-07-23,0.3183,0.3548,0.3123,0.3393,332566973.4248,660630,500583458,169017680.2306,-3.0000000000000003e-4
FTTUSDT,2022-07-23,29.708,29.737,27.859,28.209,18391533.451700002,82531,307517.3,8938028.033400001,-2.9474000000000004e-4
GALAUSDT,2022-07-23,0.05317,0.0553,0.051370000000000006,0.05293,118803144.89584,341616,1085291716,57955690.34143,-3.0000000000000003e-4
GALUSDT,2022-07-23,2.9978,3.29,2.9002,3.1046,51823047.5606,266200,7989681,24806868.2328,-1.5221e-4
GMTUSDT,2022-07-23,0.9632,0.9765,0.9029,0.9258,484039932.0743,899122,249060321,234977472.1967,4.0548e-4
GRTUSDT,2022-07-23,0.10692,0.10837000000000001,0.10102,0.10298,24589845.41266,137051,111253979,11685205.64965,-3.0000000000000003e-4
GTCUSDT,2022-07-23,2.435,2.512,2.34,2.425,10418234.8202,66525,2094130.3,5072506.9653,-2.7967e-4
HBARUSDT,2022-07-23,0.07182999999999999,0.07207000000000001,0.06682,0.06797,13584264.40116,73558,90658787,6322330.71684,-3.0000000000000003e-4
HNTUSDT,2022-07-23,9.449,9.536,9.087,9.182,9947990.012,66876,505075,4706110.929,-3.0000000000000003e-4
HOTUSDT,2022-07-23,0.00215,0.002167,0.00205,0.002089,15024591.528038,64179,3387328194,7150306.728038,-3.0000000000000003e-4
ICXUSDT,2022-07-23,0.2929,0.2949,0.2755,0.281,10330301.5302,61538,17659347,5040858.5804,7.8608e-4
IMXUSDT,2022-07-23,0.9628,0.9675,0.8977,0.9171,14935194.559,92995,7535395,7066562.5597,-3.0000000000000003e-4
IOSTUSDT,2022-07-23,0.01369,0.013933000000000001,0.013303,0.013499,10252051.58711,72217,368470458,5015741.421286,8.108400000000001e-4
IOTAUSDT,2022-07-23,0.3063,0.3121,0.2928,0.2977,15344793.20287,79167,23910939.5,7238337.80668,-3.0000000000000003e-4
IOTXUSDT,2022-07-23,0.03305,0.034089999999999995,0.032080000000000004,0.03313,12213580.15818,72611,182756202,6045760.81826,-1.2000000000001918e-7
JASMYUSDT,2022-07-23,0.00913,0.00925,0.00865,0.0089,36016895.16091,92731,1847808355,16631533.78466,-3.0000000000000003e-4
KAVAUSDT,2022-07-23,1.8069,1.8235,1.7394,1.7664,18539696.41315,100823,5096180.1,9110532.1681,7.088400000000001e-4
KLAYUSDT,2022-07-23,0.2562,0.2605,0.2487,0.2507,11744247.933319999,55135,21656735.4,5506299.35002,-3.0000000000000003e-4
KNCUSDT,2022-07-23,1.429,1.469,1.374,1.411,28855113.81,110375,10160572,14457818.781,1.1552e-4
KSMUSDT,2022-07-23,67.33,69.7,63.42,66.03,49278219.632,176814,373816.7,24920771.66,9.913999999999999e-5
LINAUSDT,2022-07-23,0.0092,0.00937,0.00881,0.00911,11839722.409500001,62188,635077542,5785867.79928,3.8255000000000006e-4
LINKUSDT,2022-07-23,6.957999999999999,7.037999999999999,6.621,6.739,135424600.74355,362495,9390597.95,64406375.08113,-1.7903e-4
LITUSDT,2022-07-23,0.855,0.96,0.792,0.9159999999999999,96254749.5475,273941,53250847.4,48317385.3745,-3.0000000000000003e-4
LPTUSDT,2022-07-23,9.011000000000001,9.302999999999999,8.737,8.99,4714802.4303,49833,248483.3,2248246.0226,-2.2997000000000002e-4
LRCUSDT,2022-07-23,0.416,0.4192,0.3934,0.4029,24755435.2426,111818,28706343,11715713.152,-2.9112e-4
LTCUSDT,2022-07-23,57.13,57.67,54.63,55.49,96721374.87297,278896,830635.2930000001,46651761.31602,-1.8171e-4
MANAUSDT,2022-07-23,0.9292,1.0194,0.9025,0.9808,297244750.0239,652798,151176033,147673906.0126,2.5335e-4
MASKUSDT,2022-07-23,1.468,1.525,1.418,1.488,14194923.247,83552,4587201,6770346.521,1.0973999999999999e-4
MATICUSDT,2022-07-23,0.864,0.8833,0.8195,0.8402,685806367.7312,1137188,392128666,335605572.1407,5.0728e-4
MKRUSDT,2022-07-23,970.4,977.7,924.3,935.9,11579341.2439,78595,5823.978,5553948.3266,1.6705e-4
MTLUSDT,2022-07-23,1.4115,1.4358,1.34,1.3734,34685859.5863,156218,11673179,16240603.9409,7.7943e-4
NEARUSDT,2022-07-23,4.469,4.494,4.16,4.262,244579398.968,477911,27108474,118015840.51099999,1.2665000000000002e-4
NEOUSDT,2022-07-23,10.809000000000001,10.999,10.025,10.136000000000001,41371508.99605,169919,1941539.51,20546137.63929,-3.0000000000000003e-4
NKNUSDT,2022-07-23,0.10349000000000001,0.108,0.09988999999999999,0.10123,13836703.43482,100279,64445013,6677934.3614300005,-3.0000000000000003e-4
OCEANUSDT,2022-07-23,0.18054,0.18524000000000002,0.17501,0.18043,11100429.08824,80656,29677217,5346689.54699,-3.0000000000000003e-4
OGNUSDT,2022-07-23,0.2116,0.2167,0.2031,0.207,26721094.9674,116150,60732577,12771810.1725,-3.0000000000000003e-4
OMGUSDT,2022-07-23,2.088,2.164,1.985,2.059,46404029.9548,153570,11145889.3,23143164.4919,-3.0000000000000003e-4
ONEUSDT,2022-07-23,0.02493,0.02508,0.02275,0.02325,31870005.38552,142895,630717287,15105057.52543,3.3186e-4
ONTUSDT,2022-07-23,0.2511,0.2554,0.242,0.2457,12720113.32661,68765,24758313,6158417.9029,5.139999999999999e-5
OPUSDT,2022-07-23,0.8137,0.942,0.7858,0.9055,534638798.5826,1165001,310803921.5,270798037.10824,4.641e-5
PEOPLEUSDT,2022-07-23,0.025259999999999998,0.029589999999999998,0.02471,0.0272,180562205.72447,526991,3258839641,89537243.01783,-3.0000000000000003e-4
QTUMUSDT,2022-07-23,3.2880000000000003,3.452,3.1889999999999996,3.363,33140508.3574,131710,4958345.5,16473995.1962,-3.0000000000000003e-4
RAYUSDT,2022-07-23,0.867,0.873,0.8240000000000001,0.8370000000000001,8932597.2464,50271,4863204.8,4138020.6842,-2.6793e-4
REEFUSDT,2022-07-23,0.0041530000000000004,0.004204,0.003922,0.003989,13857933.578969,71388,1639708196,6705013.172499,-3.0000000000000003e-4
RENUSDT,2022-07-23,0.1477,0.1501,0.1391,0.1428,11495675.7335,68243,38812425,5604426.7491,-3.125e-5
RLCUSDT,2022-07-23,0.9279,0.9463,0.8773,0.9003,14705736.57258,100684,7811219.3,7139353.39683,7.5149e-4
ROSEUSDT,2022-07-23,0.055220000000000005,0.055889999999999995,0.05197,0.053110000000000004,20841252.62948,111336,182616416,9864103.58703,-3.0000000000000003e-4
RSRUSDT,2022-07-23,0.006465,0.006539,0.006072,0.006224,28709044.400632,144025,2145222075,13616845.567726,0.00183747
RUNEUSDT,2022-07-23,2.808,2.827,2.518,2.561,118436407.315,353377,20485398,54760340.562,-2.0765e-4
RVNUSDT,2022-07-23,0.027139999999999997,0.02748,0.02576,0.026269999999999998,14378811.55154,68120,267094846,7128300.94251,-3.0000000000000003e-4
SANDUSDT,2022-07-23,1.3545,1.3776,1.2961,1.3304,267258675.1473,546339,95041191,127633533.4367,-1.2777e-4
SCUSDT,2022-07-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-23,0.3654,0.3804,0.3541,0.3664,8662050.3533,58773,10626878,3910219.2090000003,-3.0000000000000003e-4
SKLUSDT,2022-07-23,0.05513,0.056170000000000005,0.0517,0.05237000000000001,11974308.69008,78333,106674736,5750046.89873,-2.1841000000000002e-4
SNXUSDT,2022-07-23,3.069,3.18,2.8989999999999996,2.957,54495432.9542,210034,8614959.8,26213772.1256,6.3819e-4
SOLUSDT,2022-07-23,41.67,41.91,39.36,40.16,908295985.535,748223,10923550,445448093.27,-2.3201e-4
SRMUSDT,2022-07-23,1.007,1.018,0.958,0.978,38870108.226,112003,19042015,18852747.805,-3.0000000000000003e-4
STMXUSDT,2022-07-23,0.00782,0.007890000000000001,0.00743,0.00765,6997787.98752,42121,457819825,3525920.92608,-1.9059999999999997e-5
STORJUSDT,2022-07-23,0.6503,0.6753,0.6365,0.6653,31408700.8055,159338,23872898,15629358.1001,2.9446e-4
SUSHIUSDT,2022-07-23,1.376,1.386,1.285,1.324,39294560.559,144025,14149546,18982080.527,-1.9121e-4
SXPUSDT,2022-07-23,0.402,0.4087,0.3862,0.395,15235097.86925,86280,18835509.2,7522198.04999,-2.6891e-4
THETAUSDT,2022-07-23,1.26,1.316,1.208,1.288,68183964.1685,160835,26368259.7,33449263.507600002,-2.4319e-4
TOMOUSDT,2022-07-23,0.5898,0.6154,0.5681,0.582,12594718.2063,79232,9977774,5904091.5224,-3.0000000000000003e-4
TRBUSDT,2022-07-23,15.83,18.38,15.75,17.42,107245720.907,363682,3088384.6,52966729.39,-3.0000000000000003e-4
TRXUSDT,2022-07-23,0.06736,0.06785,0.06614,0.06637,43196429.230620004,167522,326279887,21861562.716000002,0.00173497
UNFIUSDT,2022-07-23,6.031000000000001,6.494,5.95,6.26,171060382.0505,559370,13195160.4,82637431.7458,-3.0000000000000003e-4
UNIUSDT,2022-07-23,7.002,7.208,6.633,6.779,69485263.518,243136,4909273,34070125.412,1.0879999999999984e-5
VETUSDT,2022-07-23,0.02585,0.026080000000000002,0.02443,0.0249,29346677.22162,114410,549357171,13937479.14937,-3.0000000000000003e-4
WAVESUSDT,2022-07-23,5.597,5.634,5.354,5.47,108962000.7318,296378,9446320.3,52185031.888,-3.0000000000000003e-4
WOOUSDT,2022-07-23,0.19222999999999998,0.19283,0.17823,0.17944000000000002,10547005.80251,76235,25483438,4741250.41914,-3.0000000000000003e-4
XEMUSDT,2022-07-23,0.0481,0.0536,0.0463,0.0504,75473219.2396,177841,733863071,37174721.2398,4.5769000000000007e-4
XLMUSDT,2022-07-23,0.11255,0.11364,0.10955999999999999,0.11129000000000001,27189419.70908,128491,117483910,13132757.597889999,-2.5815e-4
XMRUSDT,2022-07-23,148.81,151.45,142.29,145.46,51471186.14265,181945,175202.705,25920874.5882,1.6185e-4
XRPUSDT,2022-07-23,0.3604,0.3627,0.3498,0.3545,202079674.30441,342043,272153101.3,97266854.2655,2.894e-4
XTZUSDT,2022-07-23,1.673,1.6840000000000002,1.601,1.6380000000000001,27591727.55,99743,8382073.8,13792569.336099999,-2.9019e-4
YFIUSDT,2022-07-23,6577,6838,6368,6473,26401347.844,114458,2011.328,13242745.324000001,-3.0000000000000003e-4
ZECUSDT,2022-07-23,62.68,62.99,57.99,58.56,38100136.36849,168466,296637.163,17981238.78869,4.2159999999999996e-5
ZENUSDT,2022-07-23,17.178,17.647000000000002,16.633,16.988,10340456.158,84195,286128.9,4892720.3863,-3.0000000000000003e-4
ZILUSDT,2022-07-23,0.04066,0.04094,0.03875,0.03966,40630455.42804,151089,464277298,18587065.45613,-3.0000000000000003e-4
ZRXUSDT,2022-07-23,0.3133,0.3291,0.3,0.3047,25927138.82541,115527,39907852.5,12509564.41828,-1.2002e-4
1000SHIBUSDT,2022-07-24,0.011547,0.011836,0.0113,0.011756,121744455.988111,286663,5083816816,59092851.245284,2.1229999999999998e-4
1000XECUSDT,2022-07-24,0.041030000000000004,0.0427,0.04059,0.04217,6323450.74278,45961,72132344,3012419.534,-3.0000000000000003e-4
1INCHUSDT,2022-07-24,0.6699,0.6984,0.6532,0.6897,26886547.6534,127014,19598796,13345698.5599,-1.1672000000000001e-4
AAVEUSDT,2022-07-24,87.7,93.55,85.25,91.18,95519519.085,269081,554210.2,49719881.807,-8.259000000000001e-5
ADAUSDT,2022-07-24,0.4834,0.5367,0.4752,0.5274,635762818.0855,935868,634693963,325469299.9385,-3.0000000000000003e-4
ALGOUSDT,2022-07-24,0.3313,0.3444,0.3253,0.3433,26018070.11517,109605,38857765.7,13075749.500599999,-2.6634e-4
ALICEUSDT,2022-07-24,2.3569999999999998,2.44,2.2880000000000003,2.415,26921512.846,106974,5558883,13245143.4141,-3.0000000000000003e-4
ALPHAUSDT,2022-07-24,0.1319,0.1394,0.1283,0.1368,10704366.1822,60114,38381202,5163372.5764,-3.0000000000000003e-4
ANKRUSDT,2022-07-24,0.0287,0.029519999999999998,0.02815,0.02951,8685725.39751,48982,152475790,4410629.0985200005,-0.00029372000000000003
ANTUSDT,2022-07-24,1.709,1.764,1.669,1.7480000000000002,6525286.387,45489,1906017.2,3277929.2738,-5.210000000000013e-6
APEUSDT,2022-07-24,6.323,6.939,6.287,6.562,496937788.641,868765,37655561,248914433.093,-1.8226e-4
API3USDT,2022-07-24,1.753,1.802,1.701,1.783,7352116.7064000005,56551,1962009.1,3444963.2736,3.3312e-4
ARPAUSDT,2022-07-24,0.035769999999999996,0.03675,0.035160000000000004,0.03639,5261652.738820001,41752,70885505,2560896.41799,1.2822999999999998e-4
ARUSDT,2022-07-24,13.555,14.154000000000002,13.07,13.927999999999999,18782070.4212,110888,662501.9,9087398.3813,-3.0000000000000003e-4
ATAUSDT,2022-07-24,0.1891,0.1894,0.1772,0.179,17149392.0105,86952,43492038,7992510.5929,-3.0000000000000003e-4
ATOMUSDT,2022-07-24,9.997,10.294,9.743,10.137,135838772.52298,413538,6670225.83,67132783.52036,4.4941e-4
AUDIOUSDT,2022-07-24,0.3613,0.3672,0.3065,0.3437,70345618.6856,272280,101989962,33821373.69,1.4701000000000002e-4
AVAXUSDT,2022-07-24,23.54,24.25,22.81,24.04,301017106.58,400362,6371555,150542896.95,9.494e-5
AXSUSDT,2022-07-24,17.28,18.84,16.43,17.52,539418418.17,674268,15386098,271979639.65999997,-1.778000000000001e-5
BAKEUSDT,2022-07-24,0.2845,0.304,0.275,0.2972,32610854.9532,132989,54772630,15887341.6767,9.2835e-4
BALUSDT,2022-07-24,5.447,5.827999999999999,5.292000000000001,5.751,9463062.9098,56125,873431.6,4892586.1261,-2.4754000000000003e-4
BANDUSDT,2022-07-24,1.5093,1.6322,1.4869,1.5877,21205639.60251,105688,6687261.7,10544463.73863,-2.3676e-4
BATUSDT,2022-07-24,0.3798,0.3973,0.3736,0.3916,16010930.79119,81344,20770556.1,8017034.7445,1.9243e-4
BCHUSDT,2022-07-24,121.64,132.5,118,131,123532931.62136,367257,497815.963,62881978.17435,-2.6076e-4
BELUSDT,2022-07-24,0.7448,0.772,0.7418,0.7594,26176432.098,123115,16572454,12559958.913999999,-4.6710000000000005e-5
BLZUSDT,2022-07-24,0.10337,0.1039,0.09924,0.1019,25221244.141739998,131089,122561998,12417887.74374,-1.0713000000000001e-4
BNBUSDT,2022-07-24,256.59,265.55,252.51,264.71,306419932.90743,544856,587443.94,152580437.43027,1.8212e-4
BTCDOMUSDT,2022-07-24,1332.7,1352.7,1294.8,1303.9,9517423.3199,31418,3112.5840000000003,4100551.3235,-0.00272782
BTCUSDT,2022-07-24,22209.9,22935,21933.5,22837,10936943956.23878,4264734,246808.079,5551500459.22631,-2.2063e-4
BTSUSDT,2022-07-24,0.011479999999999999,0.01182,0.01116,0.01169,5478023.44091,42998,237082688,2737782.32759,-3.0000000000000003e-4
C98USDT,2022-07-24,0.4834,0.5045,0.4724,0.4932,17882099.0168,89982,16989558,8343198.4803,7.0947e-4
CELOUSDT,2022-07-24,0.9390000000000001,0.966,0.9159999999999999,0.9570000000000001,9854630.1261,47622,5257749.9,4962819.0616,-3.0000000000000003e-4
CELRUSDT,2022-07-24,0.0175,0.019459999999999998,0.01697,0.019180000000000003,26553377.82816,109538,710256995,13243640.53655,-3.0000000000000003e-4
CHRUSDT,2022-07-24,0.1896,0.2001,0.1867,0.1975,13306198.6451,66596,32810853,6371599.7523,-1.6146999999999998e-4
CHZUSDT,2022-07-24,0.10725,0.1111,0.10515,0.10995,24196572.04826,106710,106251944,11550904.578669999,-3.0000000000000003e-4
COMPUSDT,2022-07-24,55.04,56.83,53.64,56.2,27493135.16483,118288,249983.09,13825506.142099999,-6.962e-5
COTIUSDT,2022-07-24,0.10392,0.10729000000000001,0.10137,0.10629000000000001,12624937.20643,64837,57469571,6045691.878,-1.4773e-4
CRVUSDT,2022-07-24,1.406,1.4480000000000002,1.3419999999999999,1.39,149922685.55719998,313233,53772396.1,74665569.0049,2.5853e-4
CTKUSDT,2022-07-24,0.772,0.7956,0.7621,0.7862,8196587.4555,68621,4979152,3891739.5279,-5.86e-5
CTSIUSDT,2022-07-24,0.1602,0.164,0.1565,0.1631,5303472.7071,34863,15675392,2523854.3322,-3.0000000000000003e-4
CVCUSDT,2022-07-24,0.14057999999999998,0.14575,0.13845,0.14486,5615044.31546,47985,19290517,2753325.64751,7.7168e-4
DARUSDT,2022-07-24,0.297,0.3236,0.293,0.3077,13236989.91988,78608,20153227.9,6201099.3536600005,-3.0000000000000003e-4
DASHUSDT,2022-07-24,47.75,49.25,46.54,49.1,12897871.66549,82908,132036.099,6347982.35546,-3.0000000000000003e-4
DEFIUSDT,2022-07-24,796.7,823.6,768,818.7,5148304.8511,23035,2966.57,2370292.7851,2.4901999999999997e-4
DENTUSDT,2022-07-24,0.0010789999999999999,0.001113,0.001051,0.001091,13916950.004319001,74243,6065603202,6612020.043021,-3.0000000000000003e-4
DGBUSDT,2022-07-24,0.010579999999999999,0.01098,0.010440000000000001,0.010790000000000001,7527116.54841,47826,323041523,3465454.45654,-3.0000000000000003e-4
DOGEUSDT,2022-07-24,0.06744,0.06892000000000001,0.06583,0.06863,132544060.34996,317151,920773429,62481997.54361,-2.2309e-4
DOTUSDT,2022-07-24,7.244,7.546,7.069,7.484,229604482.10639998,472315,14859119.1,109468651.427,3.8329e-4
DUSKUSDT,2022-07-24,0.14242,0.1436,0.12942,0.1336,14781360.4287,88262,51475478,6950565.48283,-2.7331e-4
DYDXUSDT,2022-07-24,2.141,2.229,2.08,2.177,127524696.65699999,256189,29113798.2,62797722.218,1.2042e-4
EGLDUSDT,2022-07-24,54,56.07,52.98,55.61,26273474.004,110152,242892.5,13301180.991,2.207e-4
ENJUSDT,2022-07-24,0.5899,0.6056,0.5717,0.5959,28471021.3006,122546,22866152,13512273.4064,-5.788e-5
ENSUSDT,2022-07-24,12.561,13.577,12.057,12.873,118559009.72929999,418051,4562907.899999999,59038285.6747,1.7999000000000002e-4
EOSUSDT,2022-07-24,1.153,1.264,1.126,1.226,251611485.6385,350448,106043607.4,128639294.8894,-2.9243e-4
ETCUSDT,2022-07-24,26.811999999999998,27.024,24.581999999999997,26.136999999999997,1118249895.61177,1393395,21292649.95,549686740.92238,-1.0392000000000001e-4
ETHUSDT,2022-07-24,1523.16,1631.72,1485.53,1612.58,9301289993.29122,5318215,3011076.2909999997,4732673242.38181,-3.0000000000000003e-4
FILUSDT,2022-07-24,5.502999999999999,5.9110000000000005,5.419,5.732,105841705.6868,253968,9073510.8,51640722.3565,-3.0000000000000003e-4
FLMUSDT,2022-07-24,0.2408,0.241,0.166,0.1817,517114508.6698,1266635,1360922940,250521753.8101,8.4926e-4
FLOWUSDT,2022-07-24,1.831,1.9369999999999998,1.755,1.854,22083848.0527,85194,5877235,10909963.286799999,-2.8326e-4
FTMUSDT,2022-07-24,0.3393,0.3479,0.3235,0.3433,257276683.4685,540055,378021625,127310711.4038,-3.0000000000000003e-4
FTTUSDT,2022-07-24,28.215,29.555,27.657,29.361,11056437.7645,65468,182950.5,5267524.386,-3.0000000000000003e-4
GALAUSDT,2022-07-24,0.05293,0.05495,0.05142000000000001,0.053570000000000007,96055211.29421,287115,867308394,46318611.10342,-2.9749e-4
GALUSDT,2022-07-24,3.1045,3.558,3.0747,3.5151,155908699.39339998,582356,23159569,78309603.39220001,3.1162999999999997e-4
GMTUSDT,2022-07-24,0.9259,1.0028,0.9142,0.9805,507311321.1869,984512,263631070,253339754.663,5.0127e-4
GRTUSDT,2022-07-24,0.10303,0.10837000000000001,0.1004,0.10658,19978729.27662,117972,92077821,9685898.65107,-2.9596e-4
GTCUSDT,2022-07-24,2.425,2.523,2.353,2.487,8535092.2178,57388,1690288.5,4149832.9822,-3.0000000000000003e-4
HBARUSDT,2022-07-24,0.06797,0.07402,0.0666,0.07276,27451315.65909,110071,195150889,13961522.73942,-1.1276000000000001e-4
HNTUSDT,2022-07-24,9.184,9.456,9.051,9.441,9481729.26,58454,495720,4602957.934,-3.0000000000000003e-4
HOTUSDT,2022-07-24,0.00209,0.002153,0.002049,0.002131,14007744.74584,55467,3243624094,6851020.240571,-3.0000000000000003e-4
ICXUSDT,2022-07-24,0.2811,0.2888,0.2749,0.2871,7083647.2271,46090,12477470,3533212.6841,8.830000000000009e-6
IMXUSDT,2022-07-24,0.9166,0.9406,0.8935,0.927,12995663.092,83211,6710905,6178503.9205,-3.0000000000000003e-4
IOSTUSDT,2022-07-24,0.0135,0.013869999999999999,0.01325,0.01378,8833992.082045,64368,329351235,4482908.183348,0.00111297
IOTAUSDT,2022-07-24,0.2976,0.3073,0.291,0.3054,8949502.43557,51916,14500084.6,4364665.26952,-3.0000000000000003e-4
IOTXUSDT,2022-07-24,0.03312,0.03358,0.03224,0.0329,7707359.91608,57322,117104274,3848186.93915,-1.7938e-4
JASMYUSDT,2022-07-24,0.00889,0.00926,0.008740000000000001,0.00916,25344159.43403,70172,1318155058,11909529.21751,8.5768e-4
KAVAUSDT,2022-07-24,1.7664,1.8559,1.7475,1.8184,23476529.55035,111285,6502784.2,11785530.0518,3.1001e-4
KLAYUSDT,2022-07-24,0.2508,0.2614,0.2489,0.2596,9161091.37241,41951,17896543,4575271.72665,-2.14000000000001e-6
KNCUSDT,2022-07-24,1.411,1.464,1.38,1.442,24610213.462,91966,8320116,11842810.824000001,-3.715999999999999e-5
KSMUSDT,2022-07-24,66.02,68.02,64.23,66.24,23999049.657,107460,179358.2,11934103.978,6.137999999999998e-5
LINAUSDT,2022-07-24,0.00911,0.009290000000000001,0.00884,0.00916,10105739.18348,60418,547319634,4977635.03898,-4.985000000000002e-5
LINKUSDT,2022-07-24,6.74,7.164,6.603,7.1,147044152.98123,372518,10410785.11,72021619.31239,-2.6631e-4
LITUSDT,2022-07-24,0.9159999999999999,0.9209999999999999,0.866,0.8859999999999999,55464001.6177,170007,29409133,26407142.9038,-3.0000000000000003e-4
LPTUSDT,2022-07-24,8.99,9.452,8.783999999999999,9.296,5449160.352,49931,308140.8,2807658.0321,8.6377e-4
LRCUSDT,2022-07-24,0.4029,0.4204,0.3924,0.4093,24063313.1135,106694,28421267,11618197.1956,-2.5601e-4
LTCUSDT,2022-07-24,55.49,58.55,54.44,58.16,105090888.70794,291457,921506.054,52455140.765149996,-3.0000000000000003e-4
MANAUSDT,2022-07-24,0.9809,1.0294,0.9445,0.9791,207678469.1672,490816,102082725,100092856.2616,-5.508000000000001e-5
MASKUSDT,2022-07-24,1.488,1.523,1.435,1.485,13011664.832,71822,4377293,6479606.972,-1.0654e-4
MATICUSDT,2022-07-24,0.8402,0.8965,0.8135,0.8888,639826402.2494,1071540,376030910,323574512.1779,2.6394e-4
MKRUSDT,2022-07-24,935.8,995.2,920.4,989.9,11889419.7531,78635,5966.949,5752463.5004,2.8528e-4
MTLUSDT,2022-07-24,1.3734,1.4038,1.3426,1.396,18507290.6209,109266,6549166,9046067.258,1.6444999999999999e-4
NEARUSDT,2022-07-24,4.262,4.47,4.131,4.384,207586228.66,419390,23782976,102846130.801,3.5818e-4
NEOUSDT,2022-07-24,10.139,10.448,9.726,10.332,36565668.02771,149345,1799728.97,18134928.987660002,-3.0000000000000003e-4
NKNUSDT,2022-07-24,0.10123,0.10538,0.09922,0.10361,11841058.30075,84191,53196130,5450119.8096,-2.295e-4
OCEANUSDT,2022-07-24,0.18031,0.18818,0.17661,0.18511,13330226.3415,88092,35238260,6495875.9693,-3.0000000000000003e-4
OGNUSDT,2022-07-24,0.2071,0.216,0.2036,0.2132,21621023.5973,100823,49610183,10452084.7155,-3.0000000000000003e-4
OMGUSDT,2022-07-24,2.059,2.113,2.003,2.083,22178314.9309,93373,5192772.4,10725560.8144,-3.0000000000000003e-4
ONEUSDT,2022-07-24,0.02325,0.02399,0.022580000000000003,0.02364,23271480.35269,113789,484406574,11325918.52134,9.6071e-4
ONTUSDT,2022-07-24,0.2458,0.2524,0.239,0.252,10249123.40276,58866,20046028.8,4955415.99474,2.2307000000000002e-4
OPUSDT,2022-07-24,0.9052,0.97,0.8377,0.916,508416725.75181,1101935,280694990.1,257576984.3192,5.3648e-4
PEOPLEUSDT,2022-07-24,0.0272,0.027939999999999996,0.026330000000000003,0.02742,78404351.2019,265287,1389370118,37833078.935669996,-3.0000000000000003e-4
QTUMUSDT,2022-07-24,3.362,3.4989999999999997,3.343,3.4139999999999997,26433508.4334,104770,3918147.6,13348148.5656,-2.880000000000001e-5
RAYUSDT,2022-07-24,0.836,0.8690000000000001,0.8170000000000001,0.853,7190815.951,41838,4190331.9,3548470.77,-2.3259000000000002e-4
REEFUSDT,2022-07-24,0.003989,0.004192,0.003901,0.004077,13544296.163056,65378,1593769225,6459323.113381,-3.0000000000000003e-4
RENUSDT,2022-07-24,0.1428,0.1483,0.1374,0.1468,9190353.5655,59548,32660053,4695259.653,1.1140000000000001e-4
RLCUSDT,2022-07-24,0.9002,0.9466,0.8742,0.9218,14368129.32801,95595,7679795.7,7028192.67731,1.5254e-4
ROSEUSDT,2022-07-24,0.05312000000000001,0.056229999999999995,0.052289999999999996,0.05368,27194828.56144,123340,241657318,13082450.62289,-3.0000000000000003e-4
RSRUSDT,2022-07-24,0.006220000000000001,0.00643,0.006031,0.006321,22429833.938155,123213,1723049425,10804238.945288,0.00208364
RUNEUSDT,2022-07-24,2.56,2.744,2.49,2.718,105931843.824,275451,19889724,52275902.983,-1.0246e-4
RVNUSDT,2022-07-24,0.026260000000000002,0.02727,0.025509999999999998,0.02706,11197092.37018,58141,209412233,5547338.49476,-1.1594e-4
SANDUSDT,2022-07-24,1.3305,1.3828,1.2914,1.3531,208311896.3117,454040,75425197,101054341.3855,1.482e-5
SCUSDT,2022-07-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-24,0.3661,0.3777,0.3575,0.372,5067114.1351,41026,6393288,2361091.5805,-3.0000000000000003e-4
SKLUSDT,2022-07-24,0.052360000000000004,0.0546,0.0512,0.054060000000000004,10102693.10282,67936,92065631,4896338.94305,-2.3688000000000002e-4
SNXUSDT,2022-07-24,2.958,3.467,2.911,3.361,125299006.0059,394234,19884005,65492703.3359,7.6156e-4
SOLUSDT,2022-07-24,40.16,41.38,38.59,41.19,809578320.37,684303,9971969,400334530.06,-1.4416e-4
SRMUSDT,2022-07-24,0.978,1.006,0.955,0.997,26255038.225,83820,13091774,12908637.203,-1.8726000000000002e-4
STMXUSDT,2022-07-24,0.00765,0.007940000000000001,0.007409999999999999,0.007859999999999999,6566971.9935099995,40682,411434770,3179694.5249199998,-3.0000000000000003e-4
STORJUSDT,2022-07-24,0.6654,0.6713,0.6401,0.6622,30269623.8692,148265,21764934,14350019.6157,-1.565e-4
SUSHIUSDT,2022-07-24,1.325,1.377,1.287,1.358,31008536.451,114947,11384698,15260789.926,-1.3016e-4
SXPUSDT,2022-07-24,0.3949,0.4067,0.3849,0.4052,10991375.50033,69636,13766226.5,5481644.63544,-3.0000000000000003e-4
THETAUSDT,2022-07-24,1.288,1.343,1.244,1.323,81499205.39,186273,29719549.3,38841264.986999996,-2.1163e-4
TOMOUSDT,2022-07-24,0.5817,0.5925,0.5657,0.584,7238539.4327,54104,5927402,3438476.1354,-3.0000000000000003e-4
TRBUSDT,2022-07-24,17.42,21.28,17.05,19.97,336762506.945,881947,8743030.6,173684046.30900002,-3.0000000000000003e-4
TRXUSDT,2022-07-24,0.06636,0.0676,0.06585,0.06736,40167987.54394,135738,304763280,20399249.20412,0.00118548
UNFIUSDT,2022-07-24,6.261,6.664,6.085,6.35,86960239.7189,341398,6582255.2,42127684.3195,-3.0000000000000003e-4
UNIUSDT,2022-07-24,6.779,7.137,6.678,7.046,51865778.021,192498,3730314,25931355.752,-2.56e-4
VETUSDT,2022-07-24,0.0249,0.02567,0.024390000000000002,0.02557,23627065.3089,94994,452746481,11372247.95315,-3.0000000000000003e-4
WAVESUSDT,2022-07-24,5.47,5.6,5.325,5.548,85679366.4482,231873,7498634.5,41235566.0833,-2.5146e-4
WOOUSDT,2022-07-24,0.1795,0.19598,0.17215999999999998,0.19272999999999998,17928874.14117,108260,48637724,8991901.68701,1.6479e-4
XEMUSDT,2022-07-24,0.0503,0.0508,0.0481,0.0488,33980406.2567,93333,333103118,16456770.0842,-6.772999999999999e-5
XLMUSDT,2022-07-24,0.11127999999999999,0.11450999999999999,0.10887999999999999,0.1142,26229713.64661,116195,118247757,13267611.88287,-3.0000000000000003e-4
XMRUSDT,2022-07-24,145.52,153.01,143.38,151.74,38487499.48072,140663,131799.204,19573654.48818,-6.721e-5
XRPUSDT,2022-07-24,0.3545,0.3666,0.3494,0.3657,211839013.94701,340710,293335017.7,105484541.54776,-1.9773e-4
XTZUSDT,2022-07-24,1.639,1.7209999999999999,1.599,1.705,32774846.6395,105185,9650229.2,16182596.6324,-3.0000000000000003e-4
YFIUSDT,2022-07-24,6475,7449,6284,7133,81861379.334,241838,5753.571,40150828.109,-3.0000000000000003e-4
ZECUSDT,2022-07-24,58.58,60.59,57.16,59.94,33774734.1161,147740,273508.082,16183564.123300001,2.7278999999999997e-4
ZENUSDT,2022-07-24,16.983,17.417,16.52,17.206,7286687.6413,68099,207076.7,3531594.7215,-3.0000000000000003e-4
ZILUSDT,2022-07-24,0.03966,0.04081,0.03871,0.04018,36141875.09117,133394,442455047,17688450.32043,-3.0000000000000003e-4
ZRXUSDT,2022-07-24,0.3046,0.3171,0.2976,0.3109,16145368.29128,78245,25968194.6,8010869.04914,-1.7993000000000002e-4
1000SHIBUSDT,2022-07-25,0.011757,0.01187,0.011108,0.011257,138257465.573084,298601,5709286530,65103671.115879,2.5244e-4
1000XECUSDT,2022-07-25,0.04217,0.04237,0.0386,0.03927,6548374.99459,43918,78412043,3188912.00581,1.2763e-4
1INCHUSDT,2022-07-25,0.6895,0.6914,0.6348,0.6478,23934541.43,123954,17862362,11729145.8884,1.3918999999999997e-4
AAVEUSDT,2022-07-25,91.19,93.47,83.2,84.87,101387788.449,287467,573399.2,49975728.54,2.1389999999999997e-5
ADAUSDT,2022-07-25,0.5275,0.5278,0.484,0.491,443177794.3682,683361,422384470,212288816.9476,-2.5725e-4
ALGOUSDT,2022-07-25,0.3434,0.3479,0.3221,0.3252,38987615.25537,130554,57997013.2,19340214.4213,-3.0000000000000003e-4
ALICEUSDT,2022-07-25,2.417,2.439,2.238,2.272,24577509.7586,100647,4905942,11344705.7641,-3.0000000000000003e-4
ALPHAUSDT,2022-07-25,0.1369,0.139,0.1259,0.1274,10161805.5582,58580,36013983,4717697.4527,-2.087e-4
ANKRUSDT,2022-07-25,0.02949,0.02955,0.0273,0.02779,8004198.23987,47617,132874408,3753875.87292,-3.0000000000000003e-4
ANTUSDT,2022-07-25,1.7469999999999999,1.758,1.625,1.6469999999999998,5510299.7009,40690,1578796.2,2638584.8681,2.5334e-4
APEUSDT,2022-07-25,6.562,6.685,6.136,6.348,413856493.397,722397,32314686,207546908.461,-1.3541e-4
API3USDT,2022-07-25,1.783,1.808,1.66,1.685,13406446.2627,73091,3708820.1,6448311.6462,6.7984e-4
ARPAUSDT,2022-07-25,0.0364,0.037939999999999995,0.03449,0.03488,20023728.87466,91804,256362882,9285035.94122,0.00122212
ARUSDT,2022-07-25,13.927,13.936,12.5,12.799000000000001,25696295.154,134267,921805.6,12048483.6881,-3.0000000000000003e-4
ATAUSDT,2022-07-25,0.179,0.1809,0.1676,0.1712,14839954.5705,77658,39988189,6961109.8576,-2.8488e-4
ATOMUSDT,2022-07-25,10.137,10.265999999999998,9.138,9.281,128685242.93132,412489,6507392.31,62059246.44651,-8.889999999999999e-5
AUDIOUSDT,2022-07-25,0.3437,0.3555,0.317,0.3265,54478566.8555,215855,79977584,26757374.3745,6.797699999999999e-4
AVAXUSDT,2022-07-25,24.05,24.48,21.74,21.96,346950570.43,430464,7431770,168772127.93,-1.9281e-4
AXSUSDT,2022-07-25,17.52,17.9,15.45,15.87,280377815.49,377353,8106019,134885181.03,0.00196578
BAKEUSDT,2022-07-25,0.2971,0.2976,0.275,0.2785,24931848.438,111561,40853828,11604094.1048,3.185999999999999e-5
BALUSDT,2022-07-25,5.75,5.871,5.186,5.257999999999999,13073912.9877,68000,1150806.4,6270383.6272,2.0078e-4
BANDUSDT,2022-07-25,1.5874,1.6022,1.4432,1.4529,11940877.11014,74183,3750915,5622618.38053,-1.6191e-4
BATUSDT,2022-07-25,0.3917,0.3957,0.3685,0.3715,14783915.43144,76168,19629930.8,7429998.615,1.2857e-4
BCHUSDT,2022-07-25,130.96,135,123.09,123.79,206854057.97730002,510044,789159.5819999999,101394978.69399,-1.0509000000000001e-4
BELUSDT,2022-07-25,0.7594,0.7674,0.7106,0.7266,17864164.3834,98717,11139110,8186980.7511,5.5857e-4
BLZUSDT,2022-07-25,0.1019,0.10318,0.09527000000000001,0.0961,15660532.56438,92151,75298131,7423934.36055,-3.0000000000000003e-4
BNBUSDT,2022-07-25,264.72,266.22,252.73,256.06,320719153.31738,540703,611508.75,157543331.17563,2.2869e-4
BTCDOMUSDT,2022-07-25,1304,1333,1288.1,1320.2,13991928.1656,37541,5197.603,6852290.199,-0.0012066800000000001
BTCUSDT,2022-07-25,22837,22999,21650,21884.3,12332971474.00831,4990108,273393.668,6059410870.57374,-1.3557e-4
BTSUSDT,2022-07-25,0.0117,0.0117,0.01067,0.010790000000000001,7239927.1618,49054,310385772,3435094.2677,5.6928e-4
C98USDT,2022-07-25,0.493,0.4969,0.45,0.4585,16677856.1725,88138,16925208,7935567.561199999,0.00112586
CELOUSDT,2022-07-25,0.958,0.971,0.889,0.898,10845928.2537,45676,5535646.6,5088653.1359,-3.0000000000000003e-4
CELRUSDT,2022-07-25,0.019180000000000003,0.02059,0.018330000000000003,0.018580000000000003,104341753.31686,319144,2724821733,52490995.68495,-3.0000000000000003e-4
CHRUSDT,2022-07-25,0.1975,0.1984,0.1843,0.1863,14905333.2071,68229,36712745,6979093.1800999995,-1.1995e-4
CHZUSDT,2022-07-25,0.10994000000000001,0.11079000000000001,0.104,0.10547999999999999,31454463.34557,117993,144591414,15389129.90614,1.1805999999999999e-4
COMPUSDT,2022-07-25,56.2,56.49,51.6,52.39,43629986.0123,179693,397718.864,21276344.65788,6.095e-5
COTIUSDT,2022-07-25,0.10627,0.10780000000000001,0.09858,0.09982,12017391.061040001,65452,54664143,5613642.511080001,-1.1184e-4
CRVUSDT,2022-07-25,1.39,1.419,1.238,1.2590000000000001,177067980.9302,337628,64141664.300000004,84602875.4441,-2.6923e-4
CTKUSDT,2022-07-25,0.7862,0.8249,0.7599,0.8206,25462650.0655,120384,16560461,13071425.9327,4.0459999999999997e-4
CTSIUSDT,2022-07-25,0.1631,0.1636,0.1508,0.15310000000000001,6382852.1344,37287,19186720,2989661.6322,-6.708000000000002e-5
CVCUSDT,2022-07-25,0.14492,0.14629,0.13344,0.1361,8064100.8545200005,54201,28744677,3968563.7639800003,0.00134611
DARUSDT,2022-07-25,0.3078,0.3117,0.2895,0.2935,8550022.46642,66905,13024971.7,3894937.24149,-2.9254e-4
DASHUSDT,2022-07-25,49.12,50.11,46,46.81,16918306.27606,93183,171395.956,8148510.73101,-3.0000000000000003e-4
DEFIUSDT,2022-07-25,818.8,830.3,765.3,776.6,4356461.2364,22100,2598.4339999999997,2056268.2866,1.5599e-4
DENTUSDT,2022-07-25,0.00109,0.001093,9.960000000000001e-4,0.001018,13268328.99159,65526,5933537316,6155019.688874,-3.0000000000000003e-4
DGBUSDT,2022-07-25,0.010790000000000001,0.01107,0.01023,0.010490000000000001,11460026.552000001,59502,487828104,5188295.74055,4.9389e-4
DOGEUSDT,2022-07-25,0.06862,0.06891,0.06405,0.06482,152606506.04525,362262,1075275881,70739672.95287,-6.453000000000001e-5
DOTUSDT,2022-07-25,7.484,7.579,6.9510000000000005,7.047000000000001,237996061.7613,490364,15379570,110563488.1423,3.2526e-4
DUSKUSDT,2022-07-25,0.13362000000000002,0.13419,0.12531,0.12880999999999998,13178210.97268,81287,50464889,6577853.72677,-3.0000000000000003e-4
DYDXUSDT,2022-07-25,2.176,2.211,1.9980000000000002,2.057,117196043.1052,262333,27122778.1,56263514.606300004,5.416000000000002e-5
EGLDUSDT,2022-07-25,55.6,55.79,51.88,52.2,29315990.994,123638,273773.8,14636591.418,8.998e-5
ENJUSDT,2022-07-25,0.5957,0.5987,0.5452,0.5564,33946550.9917,133642,27131089,15356363.803199999,2.2602e-4
ENSUSDT,2022-07-25,12.873,13.34,12.234000000000002,13.187999999999999,154279086.6264,490038,5955526.4,76930053.8705,-2.0355000000000001e-4
EOSUSDT,2022-07-25,1.227,1.242,1.143,1.156,173675731.7874,243835,71870630.9,84885230.1995,-1.8243e-4
ETCUSDT,2022-07-25,26.136,26.438000000000002,24.121,24.844,926415350.9017301,1235670,18193304.23,455533349.43115,6.727999999999999e-5
ETHUSDT,2022-07-25,1612.58,1664.9,1497.5,1525.33,11000608223.54975,6197032,3499949.823,5449430052.44252,-1.63e-4
FILUSDT,2022-07-25,5.732,5.769,5.436,5.5089999999999995,66559275.6226,195655,5603822.2,31141234.8318,-3.0000000000000003e-4
FLMUSDT,2022-07-25,0.1818,0.1821,0.1635,0.1676,138018738.62849998,380990,367256288,63409338.2231,-3.0000000000000003e-4
FLOWUSDT,2022-07-25,1.855,1.865,1.686,1.703,20259491.3668,74793,5674432.4,9986294.7006,-3.0000000000000003e-4
FTMUSDT,2022-07-25,0.3434,0.3683,0.3143,0.3202,376450085.0336,742357,546450801,184775080.715,-2.4097000000000002e-4
FTTUSDT,2022-07-25,29.368,29.756,27.73,28.048,16722753.5358,68959,286715.4,8144383.1058,-2.1371e-4
GALAUSDT,2022-07-25,0.053579999999999996,0.05441,0.04927,0.04994,96010673.56785999,299008,877186657,45026496.37754,-2.0652000000000002e-4
GALUSDT,2022-07-25,3.5151,3.62,2.9463,3.0093,127476036.8224,468032,18814102,61229363.0018,-2.4646e-4
GMTUSDT,2022-07-25,0.9803,0.9991,0.9213,0.9639,530128531.9684,1040519,271157598,260953794.1979,6.6667e-4
GRTUSDT,2022-07-25,0.10658,0.10719000000000001,0.09926,0.10187,22933650.04351,119743,104871197,10742105.0825,-2.0334000000000001e-4
GTCUSDT,2022-07-25,2.487,2.51,2.3169999999999997,2.334,8899490.1582,57886,1776120.5,4230385.5671999995,-3.0000000000000003e-4
HBARUSDT,2022-07-25,0.07274,0.0734,0.06776,0.06808,26392937.18163,114812,177339763,12400815.6353,-3.0000000000000003e-4
HNTUSDT,2022-07-25,9.441,9.454,8.792,8.966,14985563.026,73841,788979,7148903.14,-2.4000000000000014e-5
HOTUSDT,2022-07-25,0.002132,0.002148,0.0020350000000000004,0.002053,16060873.034593001,62453,3783395626,7854751.28386,-2.4988e-4
ICXUSDT,2022-07-25,0.2871,0.2893,0.2709,0.2748,9551307.6725,50880,18242425,5063329.6138,6.7461e-4
IMXUSDT,2022-07-25,0.9268,0.9392,0.868,0.8846,14341554.4399,84697,7685177,6866946.8837,-2.5442e-4
IOSTUSDT,2022-07-25,0.013781,0.013928,0.012919,0.013131,10596328.407773,73081,411823370,5465513.336818,0.00120836
IOTAUSDT,2022-07-25,0.3055,0.3094,0.2841,0.2884,13224024.30888,69636,21406421.9,6287708.9653,-3.0000000000000003e-4
IOTXUSDT,2022-07-25,0.032889999999999996,0.03341,0.030239999999999996,0.0305,11318927.06907,65947,165956901,5235039.60711,-3.0000000000000003e-4
JASMYUSDT,2022-07-25,0.00915,0.00916,0.00875,0.00884,28802494.07502,77809,1500458407,13403243.7481,-3.0000000000000003e-4
KAVAUSDT,2022-07-25,1.8183,1.8287,1.715,1.7323,17529716.76129,86611,4883913.1,8587503.51248,7.5315e-4
KLAYUSDT,2022-07-25,0.2597,0.2651,0.2482,0.2512,11485575.78379,45651,23324479.6,5935734.39526,5.1009999999999994e-5
KNCUSDT,2022-07-25,1.441,1.494,1.413,1.474,83067612.106,237558,28108444,41018674.311,-1.1163000000000001e-4
KSMUSDT,2022-07-25,66.22,66.49,60.71,61.13,21048121.699,97676,163266.6,10326051.581,2.1988999999999998e-4
LINAUSDT,2022-07-25,0.00915,0.009290000000000001,0.00852,0.008620000000000001,12859221.64457,65649,683081560,6024888.8206,2.9587e-4
LINKUSDT,2022-07-25,7.101,7.249,6.646,6.765,157796672.37035,396083,11145221.27,76750470.40574001,-2.6888e-4
LITUSDT,2022-07-25,0.887,0.893,0.816,0.83,34626907.0174,115165,19835140.3,16838794.2153,-3.0000000000000003e-4
LPTUSDT,2022-07-25,9.297,9.333,8.565,8.698,4769370.3681,43604,257761.1,2280175.6483,3.4897e-4
LRCUSDT,2022-07-25,0.4092,0.413,0.377,0.3827,22064262.5454,96347,26304491,10312483.6138,-1.4456e-4
LTCUSDT,2022-07-25,58.16,59.8,55.68,56.42,154246911.37377,366410,1353204.395,77764847.94373,-2.0144e-4
MANAUSDT,2022-07-25,0.979,0.986,0.9,0.91,107056916.0395,341430,55408167,51589954.1559,2.626e-5
MASKUSDT,2022-07-25,1.486,1.5,1.411,1.429,11356193.722,65268,3627629,5257364.937,5.9399e-4
MATICUSDT,2022-07-25,0.8889,0.9088,0.8117,0.8264,779890596.2725,1232938,444155059,377945653.4473,5.0220000000000004e-5
MKRUSDT,2022-07-25,989.7,1018.3,915.2,929.3,18458822.6442,98220,9790.169,9317219.6275,1.4483e-4
MTLUSDT,2022-07-25,1.396,1.4024,1.2774,1.2957,20394409.5559,105387,7209257,9560161.5601,6.2315e-4
NEARUSDT,2022-07-25,4.385,4.493,4,4.049,200909831.118,420458,23343958,98066953.919,3.0336e-4
NEOUSDT,2022-07-25,10.331,10.62,9.544,9.671,37294933.5244,146566,1848396.18,18401816.57999,-3.0000000000000003e-4
NKNUSDT,2022-07-25,0.10364000000000001,0.1056,0.09765,0.09819,12913167.77382,86971,60334906,6061959.86318,-1.1681e-4
OCEANUSDT,2022-07-25,0.18506,0.18717999999999999,0.17243,0.17704,12738857.64685,82990,32624843,5807881.26264,-9.560000000000003e-6
OGNUSDT,2022-07-25,0.2133,0.2155,0.2008,0.2035,25617727.0743,107825,56997573,11763416.6371,-1.3837000000000002e-4
OMGUSDT,2022-07-25,2.084,2.109,1.909,1.929,26933841.2787,98260,6377996.3,12700159.9871,-1.4586e-4
ONEUSDT,2022-07-25,0.02363,0.02369,0.02168,0.0223,27384960.5438,132284,586968280,13259895.84312,2.2494000000000002e-4
ONTUSDT,2022-07-25,0.2519,0.2557,0.2339,0.2366,13687653.27952,65990,27096895.5,6576274.43357,6.7857e-4
OPUSDT,2022-07-25,0.916,0.9767,0.8452,0.855,349820684.22366,833304,195496030.3,175581744.61137,-1.2031e-4
PEOPLEUSDT,2022-07-25,0.027410000000000004,0.02742,0.0252,0.025810000000000003,53922869.09616,198678,949726989,24747792.15287,1.0132999999999998e-4
QTUMUSDT,2022-07-25,3.4130000000000003,3.583,3.227,3.468,63053623.2983,192445,9135583.7,31473380.0794,5.2375e-4
RAYUSDT,2022-07-25,0.852,0.86,0.7979999999999999,0.816,12349602.5331,51865,7339320.5,6016044.6971,-1.5072000000000002e-4
REEFUSDT,2022-07-25,0.004079,0.00409,0.0038,0.003841,15070915.191889,66630,1827735060,7144091.812044,-3.0000000000000003e-4
RENUSDT,2022-07-25,0.1468,0.1479,0.1356,0.1378,9566078.0121,57064,32613933,4573860.2411,-1.2639e-4
RLCUSDT,2022-07-25,0.9215,0.9248,0.8586,0.8796,13266165.33482,88228,7105108.6,6307019.40974,7.3366e-4
ROSEUSDT,2022-07-25,0.05368,0.054079999999999996,0.04987,0.050589999999999996,21203944.85968,116940,197394421,10181282.29539,-3.0000000000000003e-4
RSRUSDT,2022-07-25,0.00632,0.006358,0.005831,0.005908,26792243.051256,137964,2082625856,12552372.768917,0.00255878
RUNEUSDT,2022-07-25,2.719,2.723,2.422,2.463,94439058.835,249261,17572701,44736486.83,-1.0762e-4
RVNUSDT,2022-07-25,0.02706,0.02748,0.02521,0.0257,9256916.78796,60128,161713518,4230304.60546,-1.5172000000000002e-4
SANDUSDT,2022-07-25,1.3531,1.3749,1.242,1.2599,218336007.2496,447122,80410902,103846870.0785,1.3675999999999998e-4
SCUSDT,2022-07-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-25,0.3719,0.3739,0.3375,0.3418,7418897.47,48150,10475228,3657766.5682,-3.0000000000000003e-4
SKLUSDT,2022-07-25,0.054060000000000004,0.05429,0.04925,0.049960000000000004,11731206.97426,72693,107758947,5504393.01633,-3.0000000000000003e-4
SNXUSDT,2022-07-25,3.361,3.532,3.12,3.178,175671585.8532,517159,26504861.1,88757086.8108,3.8676000000000004e-4
SOLUSDT,2022-07-25,41.19,42.08,37.71,38.46,907895432.66,732039,11321620,447316226.88,-8.342000000000001e-5
SRMUSDT,2022-07-25,0.997,1.015,0.925,0.935,29080071.836,97051,14459227,13869255.295,-1.7556e-4
STMXUSDT,2022-07-25,0.00787,0.00797,0.007370000000000001,0.00746,8116459.36031,43216,509419960,3868174.94195,-1.9351e-4
STORJUSDT,2022-07-25,0.6623,0.6744,0.616,0.6231,29448349.2042,148130,22160837,14167536.8304,5.3252e-4
SUSHIUSDT,2022-07-25,1.357,1.388,1.262,1.33,40163596.545,149566,15231673,20045348.109,2.6409999999999993e-5
SXPUSDT,2022-07-25,0.4051,0.4074,0.3764,0.3805,13769574.02681,73796,17225463.5,6674379.88105,2.1782999999999997e-4
THETAUSDT,2022-07-25,1.323,1.329,1.205,1.214,57977846.9428,139244,21465686,26922629.743,1.5683e-4
TOMOUSDT,2022-07-25,0.5839,0.5846,0.536,0.5405,8677814.3067,61443,7599955,4205119.0537,-3.0000000000000003e-4
TRBUSDT,2022-07-25,19.97,21.8,19.62,20.98,234203901.625,631292,5916826,121867257.962,-3.0000000000000003e-4
TRXUSDT,2022-07-25,0.06737,0.06777000000000001,0.06423,0.06446,55928834.50029,169463,396691731,26071044.14226,0.00143529
UNFIUSDT,2022-07-25,6.35,6.37,5.837000000000001,5.915,65585523.1769,267836,5029292.2,30459867.7629,-3.0000000000000003e-4
UNIUSDT,2022-07-25,7.047,7.507,6.807,7.25,139643111.511,402839,10025846,70898380.556,-1.0488e-4
VETUSDT,2022-07-25,0.025580000000000002,0.02574,0.02401,0.0243,27873823.04736,112026,551462189,13611021.9893,-2.1095e-4
WAVESUSDT,2022-07-25,5.548,5.586,5.085,5.152,88949791.1536,255952,7820637.5,41405260.8366,-5.540000000000011e-6
WOOUSDT,2022-07-25,0.1927,0.1928,0.17747000000000002,0.1791,16649612.27974,98902,42789975,7908515.60686,3.0803e-4
XEMUSDT,2022-07-25,0.0489,0.0496,0.0454,0.0461,31380189.6905,81477,329909902,15566023.008299999,-4.162e-5
XLMUSDT,2022-07-25,0.11422,0.11547,0.10803,0.1092,36349879.415980004,135317,160883478,17908932.96432,2.1152999999999998e-4
XMRUSDT,2022-07-25,151.74,154,144.16,146.88,48148122.718,166988,172206.856,25540068.61595,2.3676e-4
XRPUSDT,2022-07-25,0.3657,0.366,0.3407,0.345,225847459.04632,382267,307598816.4,108017966.28644,3.082e-4
XTZUSDT,2022-07-25,1.704,1.719,1.5630000000000002,1.587,36203469.6218,109859,10662977.8,17304616.184,-1.9401e-4
YFIUSDT,2022-07-25,7132,7217,6429,6469,67028128.901,224090,4657.816,31994994.609,5.629e-5
ZECUSDT,2022-07-25,59.95,60.63,56.02,57.13,31941732.23179,149654,277922.93,16040513.535360001,3.0075e-4
ZENUSDT,2022-07-25,17.2,17.375999999999998,15.731,15.885,9182896.4866,70789,270293.1,4417581.8555,3.2276e-4
ZILUSDT,2022-07-25,0.04018,0.04063,0.03785,0.03835,40518624.20184,145757,490268249,19037983.84104,-6.939e-5
ZRXUSDT,2022-07-25,0.3108,0.3146,0.2904,0.2961,22174251.40625,87464,35596086.4,10642409.94702,3.4657e-4
1000SHIBUSDT,2022-07-26,0.011256,0.011361,0.010284999999999999,0.010313,163992818.706379,375233,7323015199,78203896.681836,4.0135e-4
1000XECUSDT,2022-07-26,0.03928,0.03977,0.03767,0.03777,6921136.61322,49839,83116590,3211104.70942,0.00274328
1INCHUSDT,2022-07-26,0.648,0.6544,0.6063,0.6088,24634198.2403,133055,19905597,12433079.649,1.6171e-4
AAVEUSDT,2022-07-26,84.89,85.93,77.12,77.33,110813452.45,330788,667115.9,54498465.631,-6.629999999999999e-5
ADAUSDT,2022-07-26,0.4911,0.4974,0.4505,0.4509,417698224.30869997,649328,418663485,198014003.0337,-1.0820000000000001e-4
ALGOUSDT,2022-07-26,0.3253,0.3275,0.303,0.3031,30915162.23315,126855,46391241.6,14539223.43973,-1.4629e-4
ALICEUSDT,2022-07-26,2.272,2.283,2.085,2.092,22264423.6525,110185,4656495,10088813.8117,-1.7229000000000002e-4
ALPHAUSDT,2022-07-26,0.1275,0.1284,0.1151,0.1152,12726727.8236,63430,51414028,6204987.454,9.241999999999999e-5
ANKRUSDT,2022-07-26,0.02779,0.02797,0.025730000000000003,0.02609,9679731.75007,59306,178851523,4771459.28231,3.6445e-4
ANTUSDT,2022-07-26,1.6480000000000001,1.6540000000000001,1.545,1.55,6285079.3781,42920,1845228,2932291.7179,4.6981e-4
APEUSDT,2022-07-26,6.348,6.394,5.58,5.607,439758862.152,753481,36072210,214802015.422,-2.2370000000000002e-4
API3USDT,2022-07-26,1.685,1.701,1.509,1.513,9803836.6797,64774,2987296.9,4698176.8114,8.288499999999999e-4
ARPAUSDT,2022-07-26,0.03488,0.03515,0.03223,0.03227,8128410.19331,56703,109382781,3675733.66317,0.00272093
ARUSDT,2022-07-26,12.802,13.237,11.609000000000002,11.717,30065608.1989,151400,1150025.9,14194453.3941,-2.0218000000000002e-4
ATAUSDT,2022-07-26,0.1712,0.172,0.1565,0.157,10576487.3788,64226,29898472,4877252.6344,3.6652e-4
ATOMUSDT,2022-07-26,9.282,9.687999999999999,8.755,9.297,303991277.76827,803115,16307743.76,151866504.4158,5.9676e-4
AUDIOUSDT,2022-07-26,0.3265,0.3283,0.3034,0.3038,24112125.0566,126978,36567911,11544284.4967,-5.382000000000001e-5
AVAXUSDT,2022-07-26,21.96,22.1,19.83,19.88,383095859.62,470485,8878424,186430034.43,2.6515999999999996e-4
AXSUSDT,2022-07-26,15.86,15.95,14.51,14.58,169605432.72,272494,5125381,77970920.18,0.00325149
BAKEUSDT,2022-07-26,0.2785,0.2808,0.2591,0.2622,19318142.0193,99193,34095083,9153007.5753,2.0441999999999997e-4
BALUSDT,2022-07-26,5.2589999999999995,5.29,4.838,4.845,8546363.7372,55573,796517.5,4016408.7228,1.4880999999999998e-4
BANDUSDT,2022-07-26,1.4531,1.462,1.3553,1.3596,10457301.74654,71831,3409656.6,4801175.13016,-8.725e-5
BATUSDT,2022-07-26,0.3714,0.3737,0.3483,0.3512,18949131.72704,91016,25977788.8,9328820.80326,5.3197e-4
BCHUSDT,2022-07-26,123.79,124.47,113.6,115.23,114017663.76966,358987,461937.645,54585461.51552,3.1088000000000003e-4
BELUSDT,2022-07-26,0.7266,0.7318,0.6542,0.6569,22677381.0795,118070,14966466,10318584.9527,9.3377e-4
BLZUSDT,2022-07-26,0.09609,0.09661,0.08668,0.08678999999999999,15510696.23343,92076,79884755,7304200.00315,-4.499e-5
BNBUSDT,2022-07-26,256.05,257.21,239.4,239.89,378854091.61398,631692,724348.04,178436018.89419,3.276e-4
BTCDOMUSDT,2022-07-26,1319.7,1380.7,1317.3,1373.5,25708040.1393,63077,9977.237,13499657.0955,-0.00105181
BTCUSDT,2022-07-26,21884.4,22252.6,20689.6,20737.6,13831642664.76842,5425568,318448.408,6806680392.25638,-2.2312999999999999e-4
BTSUSDT,2022-07-26,0.010790000000000001,0.01091,0.01012,0.010329999999999999,6806624.47987,47125,310483557,3257669.86737,0.0016930200000000002
C98USDT,2022-07-26,0.4585,0.4614,0.419,0.4205,17906835.8813,97870,19728500,8616971.9024,0.0013795699999999999
CELOUSDT,2022-07-26,0.899,0.902,0.818,0.823,12301299.5175,52213,6805856.6,5793623.7859000005,-2.9668e-4
CELRUSDT,2022-07-26,0.01857,0.0186,0.01596,0.01608,48992037.59148,168630,1288626138,22480754.74514,7.331999999999998e-5
CHRUSDT,2022-07-26,0.1864,0.1874,0.1719,0.1724,13915350.3103,69033,37708878,6739824.0098,6.5005e-4
CHZUSDT,2022-07-26,0.10549000000000001,0.10632,0.09915,0.09995,31237255.67215,131550,146422638,14979408.7797,3.9052e-4
COMPUSDT,2022-07-26,52.39,52.71,47.23,47.27,30318201.443,147168,295655.344,14742971.091260001,-1.0846e-4
COTIUSDT,2022-07-26,0.09983,0.10046000000000001,0.08922999999999999,0.08955,14884754.38105,91598,73279555,6862851.8715200005,8.1241e-4
CRVUSDT,2022-07-26,1.26,1.272,1.112,1.1159999999999999,180045459.78689998,343882,74811926.1,88399441.3378,-2.3902e-4
CTKUSDT,2022-07-26,0.8209,0.86,0.7847,0.8191,166082136.8372,532651,102301600,84210644.8127,0.0018815400000000001
CTSIUSDT,2022-07-26,0.15310000000000001,0.1538,0.1421,0.1424,7009543.9586,39489,22297001,3289119.8251,8.201000000000002e-5
CVCUSDT,2022-07-26,0.13610999999999998,0.13689,0.12900999999999999,0.12914,6047804.76624,51731,23134053,3058219.32363,0.0015408800000000001
DARUSDT,2022-07-26,0.2936,0.2966,0.2706,0.2723,8297176.20573,68456,13338569.5,3750413.07706,-1.1115e-4
DASHUSDT,2022-07-26,46.82,47.31,42.64,42.65,19691521.59254,100665,213223.301,9557456.45799,-8.944000000000001e-5
DEFIUSDT,2022-07-26,776.8,781.6,710,710.2,5991174.7652,26956,3765.3360000000002,2802227.5433,2.5536e-4
DENTUSDT,2022-07-26,0.001018,0.0010220000000000001,9.24e-4,9.27e-4,17580008.474216,77605,8664868988,8447560.390847,-3.0000000000000003e-4
DGBUSDT,2022-07-26,0.0105,0.0106,0.00951,0.0096,12142067.86757,67457,555274408,5524312.90069,5.6035e-4
DOGEUSDT,2022-07-26,0.06482,0.06514,0.06,0.06021,145380240.79050002,382212,1069334890,66675736.16129,1.762e-4
DOTUSDT,2022-07-26,7.047999999999999,7.11,6.515,6.537999999999999,248781789.7491,542951,17782160.5,120368737.1795,0.00100467
DUSKUSDT,2022-07-26,0.12884,0.12905,0.11617000000000001,0.11631,9641895.79721,68570,36444854,4460787.2235200005,-2.2982000000000002e-4
DYDXUSDT,2022-07-26,2.057,2.074,1.8430000000000002,1.973,172798390.4273,382860,43427946.4,85325397.6694,2.6338e-4
EGLDUSDT,2022-07-26,52.2,52.55,48.87,49.18,34446036.933,154373,334554.9,16836829.684,7.056300000000001e-4
ENJUSDT,2022-07-26,0.5565,0.5606,0.5173,0.529,36062432.4906,152723,33394693,17951214.2343,4.3969e-4
ENSUSDT,2022-07-26,13.187000000000001,13.43,11.452,11.738,143502995.32660002,440834,5656597.5,69816335.412,5.518999999999999e-5
EOSUSDT,2022-07-26,1.156,1.169,1.069,1.069,121299740.8863,211456,51509358.8,57372692.0244,-1.1119000000000001e-4
ETCUSDT,2022-07-26,24.843000000000004,25,22.818,23.904,933355258.12323,1201218,19362066.09,460222279.98805,3.9406e-4
ETHUSDT,2022-07-26,1525.34,1539.44,1363.07,1368.35,11672731250.65452,6761784,3951576.888,5701047639.06974,-2.3841e-4
FILUSDT,2022-07-26,5.51,5.532,5.09,5.16,98306192.987,271096,8675441.5,45551182.6233,3.5128e-4
FLMUSDT,2022-07-26,0.1676,0.1687,0.1473,0.1483,90127432.2291,268580,274426683,43254685.9825,-1.9287000000000002e-4
FLOWUSDT,2022-07-26,1.704,1.724,1.5319999999999998,1.5390000000000001,21613391.2114,77948,6419557.7,10410482.138,2.6051e-4
FTMUSDT,2022-07-26,0.3202,0.3218,0.2879,0.2884,217887103.8728,483969,343901743,104679529.327,7.957e-5
FTTUSDT,2022-07-26,28.053,28.282,25.992,26.042,22673268.9976,83630,403653.5,10999073.684700001,-2.8345e-4
GALAUSDT,2022-07-26,0.04993,0.05033,0.045939999999999995,0.045989999999999996,101620160.41989,323278,984278872,47034189.76111,2.2852999999999998e-4
GALUSDT,2022-07-26,3.0092,3.0475,2.66,2.682,53247803.668,261777,8477414,24009619.5643,-1.0779000000000001e-4
GMTUSDT,2022-07-26,0.9638,0.9746,0.8694,0.8738,504875597.1778,1042169,269618394,246342700.8543,5.5894e-4
GRTUSDT,2022-07-26,0.10184,0.10279,0.09332,0.09369,31152303.93778,154357,149901521,14563961.04776,-1.3422e-4
GTCUSDT,2022-07-26,2.336,2.36,2.1830000000000003,2.1830000000000003,8300212.6533,59250,1708875,3890199.1179,5.352e-5
HBARUSDT,2022-07-26,0.06808,0.06827000000000001,0.06301,0.0634,15426313.69343,79147,114229291,7473540.3155000005,-5.890000000000003e-6
HNTUSDT,2022-07-26,8.97,9.057,8.43,8.439,13297525.4,74618,745593,6504917.239,1.2309999999999998e-4
HOTUSDT,2022-07-26,0.002053,0.002064,0.001917,0.0019370000000000001,15637982.551971,73204,3858726523,7629882.011292,4.0202e-4
ICXUSDT,2022-07-26,0.2749,0.277,0.2602,0.2605,10082320.2315,52337,18648837,4977209.6859,5.5148e-4
IMXUSDT,2022-07-26,0.8846,0.8935,0.7852,0.7866,16237046.2632,92187,8700380,7176995.1764,-1.7884000000000002e-4
IOSTUSDT,2022-07-26,0.013131,0.013213999999999998,0.0126,0.0127,19374719.610883,112260,739385408,9544805.896208,0.00104963
IOTAUSDT,2022-07-26,0.2885,0.29,0.2649,0.2654,11701397.38125,70004,20068340.6,5537659.87354,1.3377e-4
IOTXUSDT,2022-07-26,0.03052,0.030680000000000002,0.0275,0.027510000000000003,11938509.5936,68554,197870154,5721509.0174899995,-5.3000000000000014e-5
JASMYUSDT,2022-07-26,0.00885,0.00889,0.00824,0.00837,37588394.96649,112072,2055526404,17436718.31242,3.9622e-4
KAVAUSDT,2022-07-26,1.7326,1.7419,1.6355,1.6406,20496164.79117,109924,6220780.3,10474521.00032,0.00165298
KLAYUSDT,2022-07-26,0.2513,0.2604,0.2363,0.237,18447740.52245,66067,36482211.9,9019754.01357,2.4439e-4
KNCUSDT,2022-07-26,1.475,1.492,1.283,1.288,63613922.745,198912,22084502,30011336.214,6.0282e-4
KSMUSDT,2022-07-26,61.13,61.44,55.34,55.53,22736129.483,107110,191781.5,11106744.633,3.4868999999999997e-4
LINAUSDT,2022-07-26,0.008620000000000001,0.00872,0.00774,0.00775,17565291.94147,77014,1041113589,8497625.4168,2.2469000000000002e-4
LINKUSDT,2022-07-26,6.765,6.82,6.129,6.147,174115316.18723,459622,12571545.5,80917197.72482,-2.4507e-4
LITUSDT,2022-07-26,0.831,0.835,0.718,0.72,36429255.8385,138208,22587204.9,17254036.8758,-1.0581e-4
LPTUSDT,2022-07-26,8.701,8.789,7.934,7.941,4950821.1056,45092,295143.3,2462987.8584,0.00102772
LRCUSDT,2022-07-26,0.3828,0.3849,0.354,0.3548,21627578.1606,102789,28829496,10569131.5093,4.678e-4
LTCUSDT,2022-07-26,56.41,56.73,51.95,52,135100892.3952,340128,1185624.992,64182922.74268,4.377e-5
MANAUSDT,2022-07-26,0.9099,0.9164,0.8424,0.8435,104035660.3432,319997,56636792,49651511.030200005,1.1022000000000001e-4
MASKUSDT,2022-07-26,1.428,1.439,1.33,1.335,10921333.377,65429,3762262,5193170.115,2.1382999999999998e-4
MATICUSDT,2022-07-26,0.8264,0.8331,0.7267,0.7299,792892963.7768,1284475,494725511,383080862.1827,-7.214e-5
MKRUSDT,2022-07-26,929.2,937.3,849.4,851.4,13270101.221099999,87441,7729.642,6890990.5498,3.125e-4
MTLUSDT,2022-07-26,1.2959,1.2995,1.2059,1.2082,17996909.9406,101659,6829166,8530229.3282,0.00122221
NEARUSDT,2022-07-26,4.049,4.07,3.562,3.604,235195877.137,487265,29684649,111971065.198,2.507999999999999e-5
NEOUSDT,2022-07-26,9.671,9.726,8.853,8.874,23196182.33072,113935,1177416.08,10871498.96775,8.637999999999998e-5
NKNUSDT,2022-07-26,0.09823,0.0991,0.08942,0.0898,13271006.0007,93443,63866619,5966651.03711,1.695e-4
OCEANUSDT,2022-07-26,0.17704,0.17981,0.16580999999999999,0.16879,15745624.09633,103590,44688036,7681652.97888,0.00124846
OGNUSDT,2022-07-26,0.2034,0.2046,0.1871,0.1881,34600813.3991,141979,82236268,16020653.5706,2.4192000000000001e-4
OMGUSDT,2022-07-26,1.93,1.939,1.775,1.786,17165345.8164,74182,4489437,8298250.4656,1.1616999999999998e-4
ONEUSDT,2022-07-26,0.02231,0.02239,0.01961,0.01968,33016866.85041,154422,763163232,15800652.79349,0.00101734
ONTUSDT,2022-07-26,0.2366,0.2378,0.2204,0.2212,12262097.43893,64949,26937393.3,6153292.37135,0.00143862
OPUSDT,2022-07-26,0.8551,0.8659,0.7447,0.7671,279553900.07637,690397,172560490.1,136594725.33064,-2.9601e-4
PEOPLEUSDT,2022-07-26,0.02582,0.02593,0.02401,0.02423,48979694.23619,189181,931991700,23125487.5557,2.2241999999999997e-4
QTUMUSDT,2022-07-26,3.468,3.577,3.167,3.365,83701885.4048,269240,12474924.5,42240956.6535,6.404700000000001e-4
RAYUSDT,2022-07-26,0.816,0.823,0.7440000000000001,0.745,9791570.8962,54019,5910195,4606883.1292,1.9032e-4
REEFUSDT,2022-07-26,0.0038380000000000003,0.00385,0.0035600000000000002,0.003583,15440301.362449,72728,2060430361,7575947.235231,2.809e-4
RENUSDT,2022-07-26,0.1379,0.1386,0.1219,0.1223,13805923.0888,77278,53877843,6989956.42,1.8423000000000002e-4
RLCUSDT,2022-07-26,0.8798,0.893,0.81,0.8109,18833720.25237,116350,10281912.1,8824374.41305,0.0013984099999999999
ROSEUSDT,2022-07-26,0.05058,0.050789999999999995,0.04634,0.04717,17538184.55212,113020,168547456,8120422.27455,-3.0000000000000003e-4
RSRUSDT,2022-07-26,0.005907,0.005966,0.005534000000000001,0.00557,30050009.462232,154409,2474400440,14189017.276757,0.00412405
RUNEUSDT,2022-07-26,2.463,2.478,2.222,2.227,106406307.288,274020,22227553,52457050.805,7.409999999999999e-5
RVNUSDT,2022-07-26,0.0257,0.025730000000000003,0.02355,0.02365,10518169.33008,62696,196535907,4814535.9381800005,-2.5839e-4
SANDUSDT,2022-07-26,1.2599,1.2677,1.1404,1.1413,230623818.0459,469511,91791310,110128168.9319,2.6028e-4
SCUSDT,2022-07-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-26,0.3419,0.3466,0.323,0.3262,7467548.8977,52010,11211679,3740992.6241,-3.0000000000000003e-4
SKLUSDT,2022-07-26,0.04997,0.05032,0.04548,0.04554,12615907.46916,82320,129335945,6134696.05438,-1.0406e-4
SNXUSDT,2022-07-26,3.178,3.1919999999999997,2.812,2.82,97579506.48470001,328666,15657457.799999999,47300684.0009,6.2139e-4
SOLUSDT,2022-07-26,38.47,38.97,34.87,34.99,1028160282.51,826282,13823493,506723562.15,-1.4482e-4
SRMUSDT,2022-07-26,0.935,0.941,0.851,0.852,32799392.792,110199,17707310,15717772.727,3.0389e-4
STMXUSDT,2022-07-26,0.00747,0.00755,0.0069700000000000005,0.0069900000000000006,7370419.06398,40314,513922087,3699525.98574,5.7812e-4
STORJUSDT,2022-07-26,0.6233,0.6265,0.5791,0.5796,28586961.0516,158054,23589658,14170220.7457,5.6382e-4
SUSHIUSDT,2022-07-26,1.331,1.44,1.225,1.241,135330007.294,384000,49329207,66163952.993,5.709000000000001e-5
SXPUSDT,2022-07-26,0.3804,0.3833,0.3536,0.3542,14117836.53188,78081,18644884.6,6825786.59796,7.0867e-4
THETAUSDT,2022-07-26,1.214,1.231,1.135,1.154,58095091.1263,139709,23426325.2,27517014.2636,8.9796e-4
TOMOUSDT,2022-07-26,0.5405,0.5482,0.4914,0.4927,9259852.2987,65284,8628935,4455232.8707,-2.0935000000000002e-4
TRBUSDT,2022-07-26,20.99,22,19.48,20.97,257295559.293,647310,6425266.6,133951686.489,-3.0000000000000003e-4
TRXUSDT,2022-07-26,0.06447,0.06508,0.06283,0.06427000000000001,66494634.02182,229441,531326907,34012786.41765,0.00156719
UNFIUSDT,2022-07-26,5.914,5.9670000000000005,5.4270000000000005,5.473,56789905.1357,239235,4620857,26051050.5275,-8.551000000000001e-5
UNIUSDT,2022-07-26,7.251,7.518,6.334,6.35,217662792.123,570331,15650987,109133622.87099999,1.1278e-4
VETUSDT,2022-07-26,0.02431,0.024419999999999997,0.0225,0.02253,29103001.45686,119553,579949308,13541836.53986,-1.2803e-4
WAVESUSDT,2022-07-26,5.151,5.182,4.807,4.819,92570697.718,287445,8835837,43899630.2299,5.3304e-4
WOOUSDT,2022-07-26,0.17912999999999998,0.18,0.1628,0.16346,13744258.528,91253,38788001,6650846.22196,6.4346e-4
XEMUSDT,2022-07-26,0.046,0.0482,0.0428,0.0429,33835560.9201,85829,360218102,16256892.9646,-3.346000000000002e-5
XLMUSDT,2022-07-26,0.10918,0.10980999999999999,0.1022,0.10225,35951089.99105,147567,171441867,18106040.45154,0.00102162
XMRUSDT,2022-07-26,146.86,149.46,137.76,145.05,62849687.118999995,211830,224336.73500000002,32209825.23415,5.8227e-4
XRPUSDT,2022-07-26,0.3449,0.3493,0.3251,0.3262,267219111.74837,440258,391398635.9,131399775.84011,3.3494e-4
XTZUSDT,2022-07-26,1.5859999999999999,1.604,1.47,1.482,50934079.3425,152680,16428947,25116144.1776,3.6531e-4
YFIUSDT,2022-07-26,6468,6867,6236,6426,73859505.932,242969,5572.068,36647788.731,4.8104e-4
ZECUSDT,2022-07-26,57.13,57.47,52.78,53.23,34883905.76768,155375,300422.79099999997,16489697.25606,2.575e-4
ZENUSDT,2022-07-26,15.887,16.055,14.645999999999999,14.668,9726371.0008,79880,316105.2,4806654.3382,-7.771e-5
ZILUSDT,2022-07-26,0.03834,0.03868,0.03573,0.03594,39086004.65647,152304,493231671,18297053.35291,3.0958e-4
ZRXUSDT,2022-07-26,0.2961,0.2983,0.2744,0.2752,17046717.69589,85719,28798569.6,8192445.27633,6.8324e-4
1000SHIBUSDT,2022-07-27,0.010313,0.01089,0.010303,0.010782,167827950.866011,356618,7777994310,82770273.934788,2.6782e-4
1000XECUSDT,2022-07-27,0.03778,0.039389999999999994,0.03764,0.03921,3780134.38981,31945,44190754,1709806.62772,6.8082e-4
1INCHUSDT,2022-07-27,0.6088,0.6381,0.6035,0.6347,21650988.2273,126700,16915747,10563851.2086,-1.0777e-4
AAVEUSDT,2022-07-27,77.32,83.94,76.38,83.45,90122565.317,266795,581565.3,46826551.561,3.2267e-4
ADAUSDT,2022-07-27,0.4508,0.4762,0.4505,0.4708,306742940.5888,496076,334418861,155142706.065,-1.4419999999999997e-5
ALGOUSDT,2022-07-27,0.3031,0.3142,0.3006,0.3124,40525896.55389,141010,65253685.800000004,20150519.37531,-2.6515e-4
ALICEUSDT,2022-07-27,2.0909999999999997,2.291,2.088,2.26,25243218.5269,108667,5767429.4,12650903.9864,8.853000000000001e-5
ALPHAUSDT,2022-07-27,0.1152,0.1231,0.115,0.1195,8646242.2479,51025,35495690,4223240.5889,-6.497e-5
ANKRUSDT,2022-07-27,0.0261,0.02715,0.025869999999999997,0.0271,7490956.14096,48468,133132420,3542161.64014,7.496999999999997e-5
ANTUSDT,2022-07-27,1.551,1.6269999999999998,1.5490000000000002,1.61,5296273.2352,40935,1643655.4,2619869.3378,-2.9390000000000005e-5
APEUSDT,2022-07-27,5.607,5.893,5.422,5.852,390557447.563,640660,34043773,194165542.97800002,2.1259999999999996e-5
API3USDT,2022-07-27,1.514,1.592,1.49,1.569,7686248.3489,52954,2411234.7,3733840.5772,5.0689e-4
ARPAUSDT,2022-07-27,0.03228,0.03395,0.03161,0.033460000000000004,7292001.03904,51031,112899055,3721194.78174,6.805800000000001e-4
ARUSDT,2022-07-27,11.719000000000001,12.607999999999999,11.696,12.318,18485373.7647,106169,726474,8843058.7901,-2.7582e-4
ATAUSDT,2022-07-27,0.157,0.1642,0.1565,0.1623,6739981.1839000005,45833,20388244,3284420.1676,9.729e-5
ATOMUSDT,2022-07-27,9.299,9.552999999999999,8.58,9.392000000000001,249540303.25262,733026,13789739.07,126149338.26652001,2.9667e-4
AUDIOUSDT,2022-07-27,0.3037,0.322,0.302,0.3171,16487264.4214,94556,26731452,8365707.9868,4.6199e-4
AVAXUSDT,2022-07-27,19.88,21.41,19.53,21.23,338901673.21999997,416923,8461443,173874172.63,4.877e-4
AXSUSDT,2022-07-27,14.57,15.36,14.42,15.22,119287788.23,221516,4051542,60619773.56,0.0019368000000000002
BAKEUSDT,2022-07-27,0.2622,0.2755,0.2586,0.2686,14901594.2097,82955,26967675,7225348.0562,-2.3096e-4
BALUSDT,2022-07-27,4.848,5.159,4.7780000000000005,5.11,7878531.3271,49148,821586.6,4092612.0842,-1.0564e-4
BANDUSDT,2022-07-27,1.3596,1.422,1.3436,1.4028,7479508.64133,56698,2745549.1,3815293.70773,2.9048999999999996e-4
BATUSDT,2022-07-27,0.3512,0.3709,0.3494,0.36870000000000003,15690940.60231,78299,20916096.6,7577970.0262400005,2.1018e-4
BCHUSDT,2022-07-27,115.25,119.64,114.02,118.33,76519391.11252,253314,330470.794,38822732.1479,3.0000000000000003e-4
BELUSDT,2022-07-27,0.6571,0.6973,0.6516,0.6815,19226809.3701,100316,14496606,9836033.1114,4.4203000000000005e-4
BLZUSDT,2022-07-27,0.08682000000000001,0.09376,0.086,0.092,21046729.43751,106679,115335904,10480637.93338,5.9999999999999995e-5
BNBUSDT,2022-07-27,239.87,259.86,239.76,258.41,383858097.54775,643083,810139.39,203563618.04405,9.596e-5
BTCDOMUSDT,2022-07-27,1373.5,1386.9,1318,1326.9,15833929.4704,41564,5176.531,7010473.3959,-0.001522
BTCUSDT,2022-07-27,20737.6,21531.8,20730.3,21516.4,9771693429.07909,3937055,238612.046,5049818092.14645,-1.2627e-4
BTSUSDT,2022-07-27,0.010329999999999999,0.01098,0.010320000000000001,0.01067,8106846.00335,49806,372018803,3982556.8121599997,2.2174e-4
C98USDT,2022-07-27,0.4206,0.4414,0.4144,0.4389,16426852.8919,89784,18330799,7901061.2638,7.7516e-4
CELOUSDT,2022-07-27,0.8220000000000001,0.863,0.815,0.855,10545432.7813,45066,6235046.8,5249014.0035,-1.7512000000000002e-4
CELRUSDT,2022-07-27,0.016069999999999997,0.016880000000000003,0.01601,0.01677,27893640.31163,111987,842650242,13840097.50883,5.8681e-4
CHRUSDT,2022-07-27,0.1725,0.1839,0.1724,0.1807,11078211.4186,61643,30742897,5500514.3861,-1.4280000000000002e-5
CHZUSDT,2022-07-27,0.09996000000000001,0.10492,0.0995,0.10422999999999999,23047854.37047,103844,107633444,11047775.1267,1.9301000000000002e-4
COMPUSDT,2022-07-27,47.28,49.53,46.52,49.31,28121495.36842,132562,278450.713,13496884.02101,-1.2611e-4
COTIUSDT,2022-07-27,0.08953,0.09617,0.08949,0.0957,12593668.41244,75558,62369327,5828479.4407399995,5.8224e-4
CRVUSDT,2022-07-27,1.1159999999999999,1.198,1.091,1.183,204913445.45160002,330884,90125126.4,103860038.0012,5.9712e-4
CTKUSDT,2022-07-27,0.8192,0.8584,0.7984,0.8073,60394414.7778,242015,35952901,29566059.6462,-1.3451e-4
CTSIUSDT,2022-07-27,0.1424,0.1508,0.1416,0.1469,4650208.8875,30990,16020052,2352928.0201,9.238999999999999e-5
CVCUSDT,2022-07-27,0.1292,0.1358,0.12903,0.13505999999999999,4828648.98818,43377,18124574,2410472.6565,0.00118952
DARUSDT,2022-07-27,0.2723,0.2841,0.2707,0.2829,5580319.01502,46565,9613178.5,2685424.98571,-1.5376000000000002e-4
DASHUSDT,2022-07-27,42.67,44.84,42.37,44.53,17740914.9958,89684,204961.686,8956418.17203,2.7850000000000003e-5
DEFIUSDT,2022-07-27,710.3,748,704.3,742.3,4775805.5685,28251,3186.331,2325225.3803,6.3654e-4
DENTUSDT,2022-07-27,9.279999999999999e-4,9.699999999999999e-4,9.18e-4,9.53e-4,14270076.775552,62720,7552914406,7161580.860091,-3.0000000000000003e-4
DGBUSDT,2022-07-27,0.0096,0.01015,0.00954,0.00988,9068431.21635,53630,449883762,4440110.71742,1.6685e-4
DOGEUSDT,2022-07-27,0.06021,0.06322,0.060110000000000004,0.0629,120141871.77125,331978,942441481,58470491.891610004,-9.502000000000001e-5
DOTUSDT,2022-07-27,6.537999999999999,6.861000000000001,6.511,6.815,173532358.6197,383069,12839737,86207930.6319,0.00124533
DUSKUSDT,2022-07-27,0.11632,0.12107000000000001,0.11447,0.11905999999999999,6207756.44505,50831,25374450,3000212.43647,-1.7429e-4
DYDXUSDT,2022-07-27,1.974,2.088,1.935,2.0340000000000003,155205600.3296,351208,37684060.2,76147317.1079,6.1078e-4
EGLDUSDT,2022-07-27,49.17,51.85,48.92,51.13,27412896.608,129969,267293.5,13493354.828,3.5286e-4
ENJUSDT,2022-07-27,0.5291,0.5558,0.5285,0.5476,31972622.363,141308,29288421,15895283.1615,-3.8259999999999996e-5
ENSUSDT,2022-07-27,11.744000000000002,13.55,11.731,13.23,150978886.3513,434992,6136123,78883330.6345,-1.0325e-4
EOSUSDT,2022-07-27,1.07,1.135,1.064,1.127,96257907.5598,185694,45489036.4,50137249.300799996,-3.978e-5
ETCUSDT,2022-07-27,23.906,27.645,23.504,27.22,1809517848.58909,1945409,35529291.55,931066077.84023,0.00080845000000000005
ETHUSDT,2022-07-27,1368.36,1496.43,1355,1488.5,9866391111.28116,5263303,3557845.766,5094148321.22874,-1.227e-4
FILUSDT,2022-07-27,5.1610000000000005,5.348,5.12,5.292000000000001,56680771.6333,170785,5161940,27146752.3978,-5.118000000000001e-5
FLMUSDT,2022-07-27,0.1482,0.1574,0.1462,0.1535,62175415.4488,186487,200885919,30638421.2091,2.5637e-4
FLOWUSDT,2022-07-27,1.5390000000000001,1.6980000000000002,1.515,1.693,33415729.594299998,100971,10638220.4,17160580.1277,0.00118012
FTMUSDT,2022-07-27,0.2885,0.3053,0.2873,0.3033,151053830.1492,335620,254798937,75803965.3738,1.0850999999999999e-4
FTTUSDT,2022-07-27,26.046,27.58,25.899,27.437,13064610.8485,71073,240803,6477806.8233,-2.825e-4
GALAUSDT,2022-07-27,0.046,0.048139999999999995,0.04559,0.047889999999999995,83050566.50354,235809,878013645,41355151.87298,3.863e-4
GALUSDT,2022-07-27,2.682,2.8426,2.6761,2.7653,32693542.1048,184414,5665153,15632208.3933,1.6282000000000004e-4
GMTUSDT,2022-07-27,0.8738,0.9182,0.8439,0.9052,409126263.21680003,866178,230158110,204052955.82479998,5.5789e-4
GRTUSDT,2022-07-27,0.09369,0.09801,0.093,0.09639,21911368.22306,122373,112768107,10780779.66994,-4.9540000000000003e-5
GTCUSDT,2022-07-27,2.184,2.362,2.157,2.315,11530342.9375,63008,2466509,5612839.0662,-8.727000000000001e-5
HBARUSDT,2022-07-27,0.0634,0.0662,0.06327,0.06552000000000001,10927624.66804,62011,82508246,5355900.26425,-3.0000000000000003e-4
HNTUSDT,2022-07-27,8.441,8.668,8.431,8.518,11524005.382,70242,653890,5584140.73,-6.778e-5
HOTUSDT,2022-07-27,0.0019370000000000001,0.0020280000000000003,0.001936,0.001978,12475005.841443,60520,3084351505,6126359.931252,-1.5461e-4
ICXUSDT,2022-07-27,0.2605,0.2731,0.2603,0.2707,8724796.3309,44600,16260714,4353430.1504999995,5.947e-4
IMXUSDT,2022-07-27,0.7868,0.8207,0.7824,0.8051,12789123.5317,72314,7449342,5975784.123,-1.0802000000000001e-4
IOSTUSDT,2022-07-27,0.012702,0.013350999999999998,0.01269,0.013168000000000001,14271813.033119,88953,535450372,7000751.436939,4.3832999999999996e-4
IOTAUSDT,2022-07-27,0.2654,0.2782,0.2644,0.2775,9312890.34019,54904,17538609.8,4769512.99235,5.7982e-4
IOTXUSDT,2022-07-27,0.027530000000000002,0.02903,0.02744,0.02843,8217558.97568,49272,148697141,4193321.28912,-1.663000000000001e-5
JASMYUSDT,2022-07-27,0.00837,0.00872,0.008329999999999999,0.00855,25050148.1738,76760,1372899705,11699220.19679,-3.0000000000000003e-4
KAVAUSDT,2022-07-27,1.6406,1.7434,1.6361,1.7394,20047227.322,105557,5836299.7,9921412.7129,5.1758e-4
KLAYUSDT,2022-07-27,0.237,0.2495,0.2368,0.2477,9836961.97233,41063,20206424.3,4910831.29526,-3.0000000000000003e-4
KNCUSDT,2022-07-27,1.288,1.363,1.285,1.344,29258394.681,108152,11213529,14887750.294,3.2595e-4
KSMUSDT,2022-07-27,55.51,58.16,55.34,57.3,18632194.258,81522,162572.4,9222978.956,5.4357e-4
LINAUSDT,2022-07-27,0.00774,0.00824,0.00771,0.008190000000000001,11769678.679680001,55107,736832384,5896687.62623,3.227999999999998e-5
LINKUSDT,2022-07-27,6.147,6.375,6.071000000000001,6.341,116801652.51171,332792,9172707.89,57403698.56494,-1.0601e-4
LITUSDT,2022-07-27,0.72,0.764,0.713,0.75,31035211.0359,106939,20565571,15208968.414,-8.768000000000001e-5
LPTUSDT,2022-07-27,7.944,8.349,7.941,8.3,3956882.1771,41989,228483.9,1868155.4843,3.6047e-4
LRCUSDT,2022-07-27,0.3548,0.3716,0.352,0.3671,19588878.742,92280,27056524,9834512.2349,3.4299999999999993e-5
LTCUSDT,2022-07-27,52,54.24,51.9,54.06,93275979.26462,249144,874713.212,46579141.03119,-5.5049999999999996e-5
MANAUSDT,2022-07-27,0.8434,0.8839,0.8425,0.8806,89250994.738,281506,50422322,43665727.6479,7.3627e-4
MASKUSDT,2022-07-27,1.335,1.413,1.327,1.391,8207362.424,53837,3018001,4144004.969,-1.3296e-4
MATICUSDT,2022-07-27,0.7299,0.8214,0.7213,0.8061,864028976.4409,1370248,555751334,433861216.7545,0.00100992
MKRUSDT,2022-07-27,851.6,935.1,850,930.3,14577340.631000001,89634,8301.885,7497375.3539,1.8937e-4
MTLUSDT,2022-07-27,1.2081,1.2787,1.2067,1.2679,11621311.1755,70533,4507143,5639948.4712,0.00109282
NEARUSDT,2022-07-27,3.605,3.81,3.571,3.755,166391407.519,360277,21904349,81157410.913,5.5174e-4
NEOUSDT,2022-07-27,8.874,9.493,8.802999999999999,9.35,22507216.54458,101506,1195089.67,10998128.478,-1.832e-5
NKNUSDT,2022-07-27,0.0898,0.09543,0.08976,0.09454,9084995.43099,72387,47993889,4456129.64448,2.4524e-4
OCEANUSDT,2022-07-27,0.16877,0.18195999999999998,0.16814,0.17737999999999998,15607156.79235,98911,46425322,8155018.3218,1.1658e-4
OGNUSDT,2022-07-27,0.1881,0.1989,0.1877,0.1973,21112295.0819,97932,54331550,10558280.2245,2.334e-4
OMGUSDT,2022-07-27,1.785,1.887,1.775,1.87,13026974.4043,57111,3633135.7,6684625.7019,1.0023e-4
ONEUSDT,2022-07-27,0.01967,0.02072,0.01872,0.02027,72178942.4798,272514,1800932114,35627335.70806,0.0026955
ONTUSDT,2022-07-27,0.2213,0.233,0.221,0.2316,8364102.66305,50470,18239045.1,4165546.71026,6.9569e-4
OPUSDT,2022-07-27,0.7672,0.858,0.7606,0.8404,265605673.73204002,647212,161039031.7,132148089.95275,-8.240999999999999e-5
PEOPLEUSDT,2022-07-27,0.02423,0.02537,0.0238,0.02493,36896382.54812,152625,726250535,17967773.91014,8.151e-5
QTUMUSDT,2022-07-27,3.363,3.715,3.362,3.695,93374509.8616,273278,13413068.200000001,47935506.4966,0.0013332600000000002
RAYUSDT,2022-07-27,0.746,0.8059999999999999,0.742,0.7959999999999999,7883757.7191,42571,5213857.1,4060272.8808,-1.7009000000000002e-4
REEFUSDT,2022-07-27,0.003582,0.0037450000000000005,0.0035369999999999998,0.003668,11956324.603627,58111,1613331312,5872844.342211,1.1892e-4
RENUSDT,2022-07-27,0.1223,0.129,0.1208,0.1248,9122559.0812,62892,35195225,4406732.116,-2.7387e-4
RLCUSDT,2022-07-27,0.811,0.8609,0.8034,0.8503,13939677.79063,86840,8080179.1,6787704.52298,9.3482e-4
ROSEUSDT,2022-07-27,0.04717,0.049139999999999996,0.047,0.04862,16349524.93359,104021,164918621,7964019.9674,-9.224999999999999e-5
RSRUSDT,2022-07-27,0.005569,0.005845,0.005534000000000001,0.005771,31300635.028714,144514,2747843788,15700143.218933,0.00184683
RUNEUSDT,2022-07-27,2.227,2.373,2.208,2.351,79689512.786,231837,17806111,40981285.265,-1.9918e-4
RVNUSDT,2022-07-27,0.02366,0.024919999999999998,0.02363,0.02477,9164150.5824,52452,194048252,4743778.43932,-2.5022e-4
SANDUSDT,2022-07-27,1.1416,1.2189,1.127,1.2058,217642713.4409,456572,92196887,108696592.9079,0.00123812
SCUSDT,2022-07-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-27,0.3261,0.3467,0.3252,0.3377,10227528.041100001,57254,15260082,5092869.661,-3.0000000000000003e-4
SKLUSDT,2022-07-27,0.04554,0.04849,0.04481,0.04833,11588880.19284,76477,125199913,5850513.65799,9.756e-5
SNXUSDT,2022-07-27,2.82,3.033,2.807,2.9810000000000003,55293589.5188,208725,9716384.9,28456462.2196,0.00100602
SOLUSDT,2022-07-27,34.99,37.44,34.64,37.14,750861844.02,641658,10497492,378984854.75,-6.028e-5
SRMUSDT,2022-07-27,0.853,0.904,0.847,0.893,20004955.646,80596,11261692,9909881.653,3.6757e-4
STMXUSDT,2022-07-27,0.007,0.007390000000000001,0.00695,0.007240000000000001,6460370.5945500005,37435,470985560,3374357.85609,-1.382e-4
STORJUSDT,2022-07-27,0.5797,0.6073,0.5775,0.5974,19520965.1869,116304,16278081,9672413.4527,1.598e-4
SUSHIUSDT,2022-07-27,1.241,1.296,1.215,1.278,54289856.747,177460,21547290,27178303.804,2.5152999999999997e-4
SXPUSDT,2022-07-27,0.3543,0.3733,0.3541,0.3676,11782449.56254,72846,15454113.8,5645971.08411,6.938e-5
THETAUSDT,2022-07-27,1.154,1.204,1.138,1.194,43376751.5166,110909,18150125.3,21383033.6453,5.6777e-4
TOMOUSDT,2022-07-27,0.4928,0.5146,0.4885,0.5046,8049123.4724,56658,7718502,3879143.4098,-2.4211000000000002e-4
TRBUSDT,2022-07-27,20.98,24.27,19.27,19.62,312964232.044,806030,7493626.4,158843408.097,-2.6251e-4
TRXUSDT,2022-07-27,0.06426,0.06688,0.0642,0.06637,78114847.94944,226550,635428808,41624586.88101,9.0548e-4
UNFIUSDT,2022-07-27,5.473,5.962999999999999,5.462999999999999,5.869,72509828.0772,296455,6177761.2,35654740.8958,-1.4574e-4
UNIUSDT,2022-07-27,6.352,6.834,6.21,6.777,114767468.093,315637,9059830,59346733.785000004,3.9755e-4
VETUSDT,2022-07-27,0.02254,0.023540000000000002,0.02246,0.02338,22081980.28697,99414,461579220,10646538.475300001,-2.9073e-4
WAVESUSDT,2022-07-27,4.818,5.043,4.802,5.018,70350465.8898,207918,7113406.8,35197051.399,3.7091e-4
WOOUSDT,2022-07-27,0.1635,0.17887999999999998,0.16203,0.17446,12694655.76774,88291,37271865,6428345.73612,1.9648e-4
XEMUSDT,2022-07-27,0.0429,0.0477,0.0424,0.0466,34359356.0622,87451,384199387,17293659.2972,9.8726e-4
XLMUSDT,2022-07-27,0.10226,0.10707,0.10222,0.10675,28499838.72873,117997,139689879,14663040.26156,5.5605e-4
XMRUSDT,2022-07-27,145.05,155.52,144.02,151.91,114685062.36285,284633,389774.104,58760100.8599,3.8610000000000005e-5
XRPUSDT,2022-07-27,0.3261,0.3402,0.3259,0.3378,197640347.38592,341884,299773728.9,100160863.09108,3.3424e-4
XTZUSDT,2022-07-27,1.482,1.574,1.479,1.569,32529011.746,98779,10446503.6,16035098.6757,1.6947e-4
YFIUSDT,2022-07-27,6426,6898,6409,6725,61033517.646,198731,4722.832,31582763.003,1.0032000000000002e-4
ZECUSDT,2022-07-27,53.24,58.95,53.17,58.52,49135878.23638,184328,441684.626,24929759.01022,1.5439999999999999e-4
ZENUSDT,2022-07-27,14.665,15.183,14.55,15.002,7485142.7763,64040,254833.5,3798595.7229,-1.6340000000000003e-5
ZILUSDT,2022-07-27,0.03594,0.03787,0.035930000000000004,0.0376,26909564.53647,113750,358118987,13277010.68827,7.896999999999998e-5
ZRXUSDT,2022-07-27,0.2751,0.2912,0.2748,0.2862,12284773.45634,68630,21268073,6035363.39166,-5.708e-5
1000SHIBUSDT,2022-07-28,0.010782,0.011843000000000001,0.010621,0.011718000000000001,277501125.191298,523569,11980830343,135312177.727736,-1.5367e-4
1000XECUSDT,2022-07-28,0.03921,0.04417,0.03884,0.04349,17155527.2453,90468,196409435,8322770.80622,-3.0000000000000003e-4
1INCHUSDT,2022-07-28,0.6348,0.7412,0.6324,0.7344,51099322.7189,224314,36442943,25256662.664,-3.0000000000000003e-4
AAVEUSDT,2022-07-28,83.47,100.21,82.49,98.71,250827791.841,589884,1359648,125940067.208,-3.0000000000000003e-4
ADAUSDT,2022-07-28,0.4708,0.5188,0.4624,0.5121,673544161.0873001,975601,672618717,335192251.0223,-3.0000000000000003e-4
ALGOUSDT,2022-07-28,0.3123,0.3404,0.308,0.3377,59395445.13652,201980,92125156.8,29947716.185399998,-3.0000000000000003e-4
ALICEUSDT,2022-07-28,2.259,2.932,2.224,2.802,185531815.92000002,528831,34417474.6,93144452.0867,-2.3963e-4
ALPHAUSDT,2022-07-28,0.1195,0.1343,0.1174,0.1333,15095775.1978,73006,58865934,7443752.3804,-3.0000000000000003e-4
ANKRUSDT,2022-07-28,0.0271,0.02988,0.026739999999999996,0.02967,16400963.05168,75034,275843244,7837854.1838,-3.0000000000000003e-4
ANTUSDT,2022-07-28,1.609,1.825,1.595,1.814,8770174.9284,53659,2605914,4424707.9294,-2.9469e-4
APEUSDT,2022-07-28,5.852,6.988,5.767,6.86,708946483.845,1162785,54765972,357432187.355,-3.0000000000000003e-4
API3USDT,2022-07-28,1.568,1.863,1.547,1.825,16212179.4471,98445,4548307.8,7909483.5905,2.7396999999999995e-4
ARPAUSDT,2022-07-28,0.03348,0.03771,0.03312,0.03737,13872589.7717,72834,190259125,6798715.76954,-1.8849999999999997e-5
ARUSDT,2022-07-28,12.317,14.65,12.2,14.136,44352144.0198,207274,1566302.6,21436933.8746,-3.0000000000000003e-4
ATAUSDT,2022-07-28,0.1623,0.2096,0.1599,0.2032,35476185.5063,136839,96551250,17986656.4405,-9.585e-5
ATOMUSDT,2022-07-28,9.392000000000001,10.975999999999999,9.201,10.823,289746584.0281,817879,14510604.14,147812006.07961,-3.0000000000000003e-4
AUDIOUSDT,2022-07-28,0.3171,0.3448,0.3121,0.3422,28602342.2599,129672,42507949,14116244.0305,-3.0000000000000003e-4
AVAXUSDT,2022-07-28,21.23,24.32,20.9,24.11,696665241.5,745350,15314115,349809257.65,-3.436e-5
AXSUSDT,2022-07-28,15.21,17.02,14.96,16.87,227405694.45,366060,7176708,116688078.71,0.0012757200000000002
BAKEUSDT,2022-07-28,0.2686,0.3055,0.2648,0.3042,23179966.3533,116178,38898741,11153851.6444,-3.0000000000000003e-4
BALUSDT,2022-07-28,5.11,6.319,5.105,6.31,46910818.0784,167503,4047460.5,23870418.442,-3.0000000000000003e-4
BANDUSDT,2022-07-28,1.4024,1.6011,1.3904,1.5892,14384186.16072,92837,4978397.1,7445596.79969,-3.0000000000000003e-4
BATUSDT,2022-07-28,0.3688,0.4067,0.364,0.4046,30517793.161119998,115278,39060522.1,15183990.052860001,-3.0000000000000003e-4
BCHUSDT,2022-07-28,118.32,152.86,117.04,150.8,408159761.1027,899823,1528702.797,212222412.3094,-3.0000000000000003e-4
BELUSDT,2022-07-28,0.6815,0.9846,0.6715,0.9487,242419859.4682,598788,135052098,120086832.2324,4.2313e-4
BLZUSDT,2022-07-28,0.09196,0.1046,0.09003,0.10288,31665205.651580002,139186,151147759,14958543.82426,-2.2375000000000002e-4
BNBUSDT,2022-07-28,258.42,279.01,254.53,276.6,656972576.3543301,1015086,1251951.83,334928160.43978,0
BTCDOMUSDT,2022-07-28,1326.9,1336.1,1269.6,1285.5,18933640.5871,46469,6245.387,8174839.8509,-0.00127216
BTCUSDT,2022-07-28,21516.5,23999.6,21431,23739.4,22715397492.7465,7234522,524172.922,11920650418.406841,-2.9229e-4
BTSUSDT,2022-07-28,0.01067,0.01178,0.01057,0.01163,9965572.83456,61534,423173610,4793640.13158,-3.0000000000000003e-4
C98USDT,2022-07-28,0.4388,0.4933,0.4322,0.4873,27253621.5374,126660,29027602,13439238.9265,1.7528999999999998e-4
CELOUSDT,2022-07-28,0.855,0.992,0.846,0.98,23545340.8503,74583,13280939.9,12257746.1869,-2.6924e-4
CELRUSDT,2022-07-28,0.01676,0.01867,0.01645,0.01851,31462977.672620002,120276,873886144,15492281.32888,-3.0000000000000003e-4
CHRUSDT,2022-07-28,0.1807,0.2235,0.1782,0.2175,53808371.7509,184981,132612958,27056661.1639,-1.9892e-4
CHZUSDT,2022-07-28,0.10415999999999999,0.11704,0.10275999999999999,0.11560999999999999,52868513.18364,190505,229059132,25455563.970039997,-3.0000000000000003e-4
COMPUSDT,2022-07-28,49.31,56.92,48.39,56.45,60544437.0245,235900,550698.173,29706815.81578,-8.019e-5
COTIUSDT,2022-07-28,0.09566000000000001,0.10665999999999999,0.09401,0.10574000000000001,16489746.35956,90765,81364941,8246073.75247,-5.7730000000000005e-5
CRVUSDT,2022-07-28,1.1840000000000002,1.3980000000000001,1.168,1.3780000000000001,309371593.8639,512466,120786738.1,155209192.7195,-2.4848000000000003e-4
CTKUSDT,2022-07-28,0.8073,0.8931,0.787,0.8891,51903784.8964,260461,29791783,25000760.487,-2.7602e-4
CTSIUSDT,2022-07-28,0.1469,0.1633,0.1455,0.162,10243776.469700001,51895,33508991,5189497.0706,-3.0000000000000003e-4
CVCUSDT,2022-07-28,0.13505,0.14752,0.1333,0.14664000000000002,9510882.83789,69236,33074756,4682062.85825,-2.8520000000000005e-5
DARUSDT,2022-07-28,0.2829,0.3182,0.2779,0.314,17447567.20086,94915,27297244.8,8150421.4719899995,-3.0000000000000003e-4
DASHUSDT,2022-07-28,44.52,51.82,44.16,51.48,34598304.70135,150779,343585.673,16581041.019989999,-3.0000000000000003e-4
DEFIUSDT,2022-07-28,742.1,876.9,733.1,869.1,11313083.9352,42174,7167.33,5782569.0208,-3.0000000000000003e-4
DENTUSDT,2022-07-28,9.53e-4,0.001044,9.289999999999999e-4,0.001038,27272259.642217,101342,13728042427,13661544.77927,-3.0000000000000003e-4
DGBUSDT,2022-07-28,0.00988,0.01108,0.00988,0.011040000000000001,10846747.54241,57291,525267087,5519046.4642,-8.522000000000001e-5
DOGEUSDT,2022-07-28,0.06291000000000001,0.0685,0.062360000000000006,0.06811,222863403.79368,527766,1705524664,112459400.19088,-3.0000000000000003e-4
DOTUSDT,2022-07-28,6.815,7.999,6.712999999999999,7.86,456954193.6695,844446,30216496.6,226475196.3121,2.5099000000000003e-4
DUSKUSDT,2022-07-28,0.11905999999999999,0.13387000000000002,0.11682999999999999,0.13255999999999998,12096325.82074,78307,47650141,5977411.00627,-2.1299e-4
DYDXUSDT,2022-07-28,2.033,2.37,1.996,2.336,255011911.2207,511004,58015017.6,127562792.70989999,2.7011e-4
EGLDUSDT,2022-07-28,51.12,57.15,50.28,56.28,55259871.486,200422,525967,28493037.504,-2.3658000000000002e-4
ENJUSDT,2022-07-28,0.5474,0.611,0.5412,0.6053,42725321.0285,164879,36226029,21098482.3124,-3.0000000000000003e-4
ENSUSDT,2022-07-28,13.228,16.532,13.175999999999998,16.037,269227974.8472,791758,9323852.8,137742896.0386,-3.0000000000000003e-4
EOSUSDT,2022-07-28,1.127,1.3159999999999998,1.12,1.308,219365990.1587,377487,89888142.5,111579030.3331,-3.0000000000000003e-4
ETCUSDT,2022-07-28,27.22,41,27.063000000000002,38.478,5066805155.21935,4672487,79979056.66,2605209644.21978,1.1696999999999999e-4
ETHUSDT,2022-07-28,1488.5,1759.39,1477,1728.32,18910584763.53208,8743124,6023795.124,9711437817.94941,-3.0000000000000003e-4
FILUSDT,2022-07-28,5.292000000000001,5.827999999999999,5.235,5.8020000000000005,142874224.188,333647,12134398.8,67973263.4048,-2.767e-4
FLMUSDT,2022-07-28,0.1535,0.1667,0.149,0.1645,101651222.3364,299175,310782090,49733917.884,2.1654999999999998e-4
FLOWUSDT,2022-07-28,1.692,1.883,1.643,1.8630000000000002,43547899.3475,129897,11945687.9,20956805.6267,1.0790999999999999e-4
FTMUSDT,2022-07-28,0.3033,0.3412,0.2976,0.3375,253436734.5249,527909,394485257,127161729.1963,-2.8989e-4
FTTUSDT,2022-07-28,27.431,30.556,27.341,30.236,20870852.2525,96834,349559.1,10124370.6313,-3.0000000000000003e-4
GALAUSDT,2022-07-28,0.047889999999999995,0.0531,0.04699,0.05269,175588399.37642,420200,1713738528,86347703.33481,-2.8339e-4
GALUSDT,2022-07-28,2.7655,3.1991,2.7059,3.1616,75103045.0825,327312,11889268,35593885.1575,-2.5048000000000003e-4
GMTUSDT,2022-07-28,0.9053,1.0085,0.8742,0.9976,731706296.5543,1415343,381523364,363345536.2422,-1.9649999999999997e-5
GRTUSDT,2022-07-28,0.09635,0.11656,0.09496,0.11398,61712840.03883,289515,296733838,31955396.54403,-3.0000000000000003e-4
GTCUSDT,2022-07-28,2.315,3.133,2.271,2.8939999999999997,68014919.3856,222920,11974667.4,33709460.2337,-2.9489e-4
HBARUSDT,2022-07-28,0.06551,0.07178,0.06487000000000001,0.0711,16370909.95272,84238,115502717,7956895.71555,-2.7129e-4
HNTUSDT,2022-07-28,8.517,9.501,8.367,9.398,28814744.514000002,121531,1580621,14184708.625,-2.0086e-4
HOTUSDT,2022-07-28,0.001979,0.002173,0.00196,0.002156,28559433.029973,97873,6737254078,14031692.959639,-3.0000000000000003e-4
ICXUSDT,2022-07-28,0.2707,0.2949,0.2678,0.2925,15272757.1378,70942,24902562,7070416.259,-3.0000000000000003e-4
IMXUSDT,2022-07-28,0.8052,0.9599,0.7949,0.9458,33156872.1651,151683,18638838,16503180.4396,-1.5508e-4
IOSTUSDT,2022-07-28,0.013163999999999999,0.014509999999999999,0.013045,0.014397,20283845.504653,118830,706290332,9766720.729958,-2.9265e-4
IOTAUSDT,2022-07-28,0.2775,0.3099,0.2741,0.3078,17357155.5757,86215,29518959.1,8694932.79818,-3.0000000000000003e-4
IOTXUSDT,2022-07-28,0.02843,0.03238,0.02808,0.03238,13652687.63554,70161,221597756,6707769.23643,-1.2437e-4
JASMYUSDT,2022-07-28,0.00854,0.00935,0.00842,0.00927,57102133.94394,143469,3185973853,28585893.38324,-3.0000000000000003e-4
KAVAUSDT,2022-07-28,1.7398,1.9708,1.731,1.9532,77418455.40951,257204,21407961.4,39865534.76673,-1.9768999999999999e-4
KLAYUSDT,2022-07-28,0.2477,0.268,0.245,0.2676,16140490.87541,57811,30015511.9,7750751.57952,-3.0000000000000003e-4
KNCUSDT,2022-07-28,1.343,1.49,1.325,1.466,50373578.709,166029,17252951,24578584.59,-2.7717e-4
KSMUSDT,2022-07-28,57.28,66.12,56.63,65.61,31969789.054,132667,260586.5,16162811.434,-5.1710000000000005e-5
LINAUSDT,2022-07-28,0.00818,0.00922,0.00804,0.00912,20082970.8854,85806,1155151399,9988086.32287,-3.0000000000000003e-4
LINKUSDT,2022-07-28,6.34,7.135,6.2589999999999995,7.066,208405582.69525,522259,15428989.19,104120019.92568,-3.0000000000000003e-4
LITUSDT,2022-07-28,0.7509999999999999,0.893,0.737,0.871,69395785.7383,216408,41076380.9,33850778.5047,-3.0000000000000003e-4
LPTUSDT,2022-07-28,8.3,9.547,8.147,9.514,7541370.6877,61712,440897.4,3879111.7091,2.3304e-4
LRCUSDT,2022-07-28,0.3671,0.4246,0.3625,0.4185,57003912.3118,213670,72671545,28810966.2643,-3.0000000000000003e-4
LTCUSDT,2022-07-28,54.05,62.44,53.55,61.97,220488853.45339,506216,1902946.661,111351254.57736,-3.0000000000000003e-4
MANAUSDT,2022-07-28,0.8805,0.98,0.8681,0.9732,169402480.0177,490784,87849666,82099541.0976,-7.045e-5
MASKUSDT,2022-07-28,1.391,1.568,1.37,1.554,17892615.257,87146,5811299,8639911.132,-3.0000000000000003e-4
MATICUSDT,2022-07-28,0.8061,0.93,0.7972,0.9172,1404040578.8778,2109370,809033469,703923754.6569,-2.4846e-4
MKRUSDT,2022-07-28,929.9,1068,916.2,1063.3,29425261.0985,139128,14524.803,14598835.2218,-3.0000000000000003e-4
MTLUSDT,2022-07-28,1.2678,1.3766,1.252,1.3689,26493380.1422,128890,9592516,12755071.6686,-4.540000000000001e-6
NEARUSDT,2022-07-28,3.755,4.367,3.69,4.287,370665324.194,709922,45145418,184424742.871,3.4861e-4
NEOUSDT,2022-07-28,9.35,11.1,9.244,11.005,58723911.33535,217334,2740036.95,28645687.40043,-3.0000000000000003e-4
NKNUSDT,2022-07-28,0.09454,0.10634,0.09346,0.10590999999999999,15226474.90124,99863,73053768,7379350.75036,-2.5347e-4
OCEANUSDT,2022-07-28,0.17737999999999998,0.19698,0.17511,0.1933,19163370.73556,113967,49573086,9266125.94829,-3.0000000000000003e-4
OGNUSDT,2022-07-28,0.1972,0.2157,0.1942,0.2134,37244475.9527,150298,87568089,18121413.4982,-3.0000000000000003e-4
OMGUSDT,2022-07-28,1.87,2.392,1.845,2.245,79389267.1445,235315,18182974.6,39726000.4844,-2.4275000000000002e-4
ONEUSDT,2022-07-28,0.02027,0.02249,0.019819999999999997,0.022269999999999998,67368216.01718,278430,1564859890,33263799.562540002,2.9047000000000003e-4
ONTUSDT,2022-07-28,0.2317,0.266,0.2288,0.2636,26327414.63867,110592,53563959.1,13416795.82359,2.8235e-4
OPUSDT,2022-07-28,0.8406,1.4793,0.8337,1.3598,1256424973.70932,2264604,592117939.4,657428727.97945,-1.711e-4
PEOPLEUSDT,2022-07-28,0.024919999999999998,0.02828,0.02462,0.027739999999999997,81464538.96837,283436,1522334658,40404237.4972,-3.0000000000000003e-4
QTUMUSDT,2022-07-28,3.695,4.677,3.6719999999999997,4.357,176050183.796,432956,21532558.6,91066349.1328,4.5732e-4
RAYUSDT,2022-07-28,0.795,0.8690000000000001,0.7879999999999999,0.863,16134040.989,69267,9456161.5,7875064.1829,-3.0000000000000003e-4
REEFUSDT,2022-07-28,0.003668,0.004181,0.0036060000000000003,0.004107,15999580.232585,74083,2004322109,7813403.048865,-1.5471000000000001e-4
RENUSDT,2022-07-28,0.1248,0.1438,0.1233,0.1427,17509826.4908,90697,66457424,8981851.9003,-3.0000000000000003e-4
RLCUSDT,2022-07-28,0.85,0.9416,0.8311,0.9301,19084361.30467,117842,10601026.4,9461618.56391,-3.0000000000000003e-4
ROSEUSDT,2022-07-28,0.04863,0.06636,0.04784,0.06277,137156211.24416998,388374,1153309136,68650720.48,-1.8734e-4
RSRUSDT,2022-07-28,0.005771,0.00635,0.0057,0.006267,48349860.086652,209243,3843201120,23382320.864905998,0.00103007
RUNEUSDT,2022-07-28,2.35,2.926,2.312,2.882,225452410.80900002,516807,43428856,115978048.037,-3.0000000000000003e-4
RVNUSDT,2022-07-28,0.02477,0.03297,0.024419999999999997,0.03225,64570828.20741,243076,1104569501,32920641.2462,-3.0000000000000003e-4
SANDUSDT,2022-07-28,1.2058,1.3565,1.1872,1.3442,382336773.0462,751842,146527023,188258154.9381,-4.399999999999995e-6
SCUSDT,2022-07-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-28,0.3377,0.3705,0.3319,0.3679,7739312.4124,52864,10354939,3672441.7531,-3.0000000000000003e-4
SKLUSDT,2022-07-28,0.04833,0.054560000000000004,0.047439999999999996,0.05391,20662776.44272,115180,199263529,10278553.87513,-3.0000000000000003e-4
SNXUSDT,2022-07-28,2.9810000000000003,4.357,2.9130000000000003,4.263999999999999,289913744.7534,783356,39764551.7,148262120.0048,-2.1049e-4
SOLUSDT,2022-07-28,37.14,42.14,36.38,41.89,1492299078.015,1223634,18961067,749688408.855,-3.0000000000000003e-4
SRMUSDT,2022-07-28,0.893,1.002,0.882,0.998,40223755.925,133775,21393969,20429489.421,-3.0000000000000003e-4
STMXUSDT,2022-07-28,0.007240000000000001,0.00799,0.00717,0.00793,9563900.32647,49151,631210888,4816053.46519,-3.0000000000000003e-4
STORJUSDT,2022-07-28,0.5974,0.6641,0.5904,0.6573,38468112.2865,176293,29687237,18822305.638,2.6839999999999997e-5
SUSHIUSDT,2022-07-28,1.279,1.507,1.252,1.478,97402717.85,281305,35671523,49099487.79,-3.0000000000000003e-4
SXPUSDT,2022-07-28,0.3676,0.413,0.3643,0.408,23778283.60862,111772,29608152.7,11625465.97487,-3.0000000000000003e-4
THETAUSDT,2022-07-28,1.194,1.34,1.175,1.33,74855706.0404,173497,29760109.2,37451272.6136,-2.9337e-4
TOMOUSDT,2022-07-28,0.5042,0.558,0.4976,0.551,11658191.4847,70489,10898342,5752397.3383,-3.0000000000000003e-4
TRBUSDT,2022-07-28,19.63,21.6,19.32,21.07,129626319.295,408933,3119837,64124093.699,-3.0000000000000003e-4
TRXUSDT,2022-07-28,0.06638,0.06931,0.06583,0.06917000000000001,90745846.01827,274147,678076590,46128079.48238,-1.2978e-4
UNFIUSDT,2022-07-28,5.87,7.345,5.791,6.596,249042691.9946,728501,17907217,119348630.1425,-3.0000000000000003e-4
UNIUSDT,2022-07-28,6.777,9.48,6.751,9.147,395566461.25,919240,25404514,205545165.818,-3.0000000000000003e-4
VETUSDT,2022-07-28,0.02338,0.02648,0.02313,0.02625,50267298.22937,185763,1032590278,25879721.72458,-3.0000000000000003e-4
WAVESUSDT,2022-07-28,5.017,5.757,4.925,5.661,261228589.8621,610054,23465234.7,128348281.9937,-1.743e-4
WOOUSDT,2022-07-28,0.17443,0.2004,0.17205,0.19777999999999998,18455998.79761,109660,49437099,9245204.96914,-3.0000000000000003e-4
XEMUSDT,2022-07-28,0.0466,0.0502,0.0457,0.0494,41150473.8067,102829,420528740,20177438.6185,-3.0000000000000003e-4
XLMUSDT,2022-07-28,0.10675,0.1153,0.10530999999999999,0.11474000000000001,56268673.970240004,180706,249860830,27673688.19957,-3.0000000000000003e-4
XMRUSDT,2022-07-28,151.91,163.8,151.9,161.81,81745106.91194,258628,262258.766,41676268.43789,-2.2871e-4
XRPUSDT,2022-07-28,0.3378,0.3678,0.334,0.3647,407623413.12818,601305,572585637.7,202388970.38575,-4.7810000000000005e-5
XTZUSDT,2022-07-28,1.568,1.7069999999999999,1.5290000000000001,1.686,62711077.8998,178155,18886489.9,30567567.912,-2.5529000000000003e-4
YFIUSDT,2022-07-28,6723,9103,6643,8378,77545581.518,252289,5400.563,39866348.684,-3.0000000000000003e-4
ZECUSDT,2022-07-28,58.5,63.29,57.83,62.4,77863382.46086,258379,647382.795,39352757.62503,-3.0000000000000003e-4
ZENUSDT,2022-07-28,14.999,16.840999999999998,14.777999999999999,16.712,12679236.2716,85526,383522.2,6099058.1925,-3.0000000000000003e-4
ZILUSDT,2022-07-28,0.0376,0.042,0.03715,0.04155,60095639.53242,214100,756955003,30222345.70579,-2.3717e-4
ZRXUSDT,2022-07-28,0.2861,0.3357,0.2827,0.327,38603914.99425,160536,61621393.7,19392082.74072,-1.5761e-4
1000SHIBUSDT,2022-07-29,0.011719,0.012348,0.011434,0.011843000000000001,288698282.285648,533588,11664432547,139040459.451095,-3.0000000000000003e-4
1000XECUSDT,2022-07-29,0.04348,0.047439999999999996,0.04342,0.04591,21976744.60207,104882,237901994,10738863.91483,-3.0000000000000003e-4
1INCHUSDT,2022-07-29,0.7343,0.8079,0.7326,0.7647,71784577.5633,256015,46530665,35896606.647,-3.0000000000000003e-4
AAVEUSDT,2022-07-29,98.74,103.55,93.83,98.02,155851275.22100002,395582,782479.8,77991177.098,-3.0000000000000003e-4
ADAUSDT,2022-07-29,0.5121,0.5456,0.506,0.5272,698735871.4051,990987,660410537,345756435.1386,-3.0000000000000003e-4
ALGOUSDT,2022-07-29,0.3377,0.3453,0.3251,0.3369,60470091.33162,197717,87536052.7,29510681.21229,-3.0000000000000003e-4
ALICEUSDT,2022-07-29,2.802,3.045,2.696,2.877,102120962.257,301102,17562005.8,49725337.5115,-3.0000000000000003e-4
ALPHAUSDT,2022-07-29,0.1334,0.1586,0.1329,0.152,38783784.996700004,154693,130349560,19105318.2323,-3.0000000000000003e-4
ANKRUSDT,2022-07-29,0.02968,0.030560000000000004,0.028960000000000003,0.029939999999999998,14525722.95929,68876,236206821,7079301.55191,-3.0000000000000003e-4
ANTUSDT,2022-07-29,1.814,2.2880000000000003,1.805,1.992,41567251.4012,164378,10114502.4,20464743.6683,-3.0000000000000003e-4
APEUSDT,2022-07-29,6.859,7.21,6.572,6.815,560060073.021,885368,40068556,278122929.972,-3.0000000000000003e-4
API3USDT,2022-07-29,1.826,1.945,1.792,1.868,21337625.8198,107654,5495341.1,10297367.6115,-3.0000000000000003e-4
ARPAUSDT,2022-07-29,0.037380000000000004,0.041589999999999995,0.03727,0.03865,21450420.90482,102950,259222978,10147103.79619,-3.0000000000000003e-4
ARUSDT,2022-07-29,14.140999999999998,15.130999999999998,13.427999999999999,13.662,39639614.8831,191093,1274035.7,18139187.886,-3.0000000000000003e-4
ATAUSDT,2022-07-29,0.2032,0.2221,0.1886,0.1973,73288443.6304,268255,170272763,35028125.4343,-3.0000000000000003e-4
ATOMUSDT,2022-07-29,10.822000000000001,11.167,10.35,10.677,180726235.54692,526102,8143838.18,87780156.80907,-3.0000000000000003e-4
AUDIOUSDT,2022-07-29,0.3422,0.3676,0.3344,0.3517,38531402.1867,158745,54003009,18932252.4327,-3.0000000000000003e-4
AVAXUSDT,2022-07-29,24.12,25.38,23.45,24.99,544752074.34,585373,11129479,271335476.45,-2.6543e-4
AXSUSDT,2022-07-29,16.86,19.48,16.77,18.15,426999588.67,628305,11558914,209869308.49,0.0012131099999999999
BAKEUSDT,2022-07-29,0.3042,0.3439,0.3007,0.3402,38378659.1279,165088,60451156,19163414.3967,-3.0000000000000003e-4
BALUSDT,2022-07-29,6.307,6.564,5.952000000000001,6.167999999999999,25690635.3021,120982,1961648.5,12292722.328400001,-3.0000000000000003e-4
BANDUSDT,2022-07-29,1.5892,2.1208,1.5831,1.6948,97440262.42759,293114,26289807.6,47614008.40498,-3.0000000000000003e-4
BATUSDT,2022-07-29,0.4048,0.4188,0.3904,0.4048,24277632.61442,99505,29883756.2,12181218.48295,-3.0000000000000003e-4
BCHUSDT,2022-07-29,150.81,164.97,146.84,152.96,503279621.48625,1060822,1573802.604,242120131.13576,9.0588e-4
BELUSDT,2022-07-29,0.9486,0.9946,0.84,0.8697,151021667.6896,431455,80052658,72100531.2541,-3.0000000000000003e-4
BLZUSDT,2022-07-29,0.10293,0.10837999999999999,0.10025,0.10292000000000001,24439893.010619998,122091,109037658,11404344.38761,-3.0000000000000003e-4
BNBUSDT,2022-07-29,276.6,299.12,274.54,298.74,786425949.15134,1102187,1422769.46,404724822.84848,0
BTCDOMUSDT,2022-07-29,1285.6,1305.5,1266,1284.5,15959637.1753,40133,5490.503,7067740.6235,-0.0012094900000000001
BTCUSDT,2022-07-29,23739.4,24500,23426.3,24003,16284243662.46551,5721026,342133.122,8175405805.12076,-3.0000000000000003e-4
BTSUSDT,2022-07-29,0.011640000000000001,0.01265,0.01158,0.01252,12873852.96799,74871,542259825,6530715.60518,-3.0000000000000003e-4
C98USDT,2022-07-29,0.4872,0.5205,0.478,0.4988,30046525.5048,137447,28422774,14242862.747,-3.0000000000000003e-4
CELOUSDT,2022-07-29,0.981,1.035,0.951,0.987,23079722.0062,83699,11151093.4,11049344.7123,-3.0000000000000003e-4
CELRUSDT,2022-07-29,0.01851,0.020730000000000002,0.0185,0.0201,34616760.663270004,132198,859347682,16894150.0474,-3.0000000000000003e-4
CHRUSDT,2022-07-29,0.2176,0.2271,0.2113,0.2191,34047271.7352,129612,74671868,16391830.6086,-3.0000000000000003e-4
CHZUSDT,2022-07-29,0.11562,0.13717000000000001,0.11455,0.13538,119748599.72895999,362090,471877332,59136912.294539995,-3.0000000000000003e-4
COMPUSDT,2022-07-29,56.45,60.58,55.39,58.04,54253438.85397,213107,457676.215,26591366.29526,-3.0000000000000003e-4
COTIUSDT,2022-07-29,0.10572999999999999,0.11191,0.10365999999999999,0.10822999999999999,27418367.50185,102894,135189195,14562493.12339,-3.0000000000000003e-4
CRVUSDT,2022-07-29,1.379,1.588,1.371,1.4580000000000002,338659286.8858,583956,112675857.3,168048855.7858,-2.4066000000000002e-4
CTKUSDT,2022-07-29,0.889,0.9491,0.8658,0.876,41124623.690799996,232912,21657983,19453484.7308,-3.0000000000000003e-4
CTSIUSDT,2022-07-29,0.162,0.1718,0.1597,0.1666,12934409.577300001,65641,38429587,6365962.012,-3.0000000000000003e-4
CVCUSDT,2022-07-29,0.14664000000000002,0.15333,0.14393,0.14911,11212678.04663,84930,37897987,5677964.18497,-3.0000000000000003e-4
DARUSDT,2022-07-29,0.3142,0.3437,0.3121,0.3415,29765511.82663,159715,42409844.1,13895085.73031,-3.0000000000000003e-4
DASHUSDT,2022-07-29,51.48,54.64,50.9,52.32,33467430.33356,142245,295680.566,15577533.211380001,-3.0000000000000003e-4
DEFIUSDT,2022-07-29,869.1,907.8,853.6,892,8732640.7134,32008,4973.871,4403477.0554,-3.0000000000000003e-4
DENTUSDT,2022-07-29,0.001037,0.0011220000000000002,0.001036,0.00109,25343848.470891,114445,11684503106,12557592.836777,-3.0000000000000003e-4
DGBUSDT,2022-07-29,0.011040000000000001,0.0119,0.01095,0.01127,13049120.918030001,68444,547587858,6236350.3282,-4.2043e-4
DOGEUSDT,2022-07-29,0.0681,0.07249,0.0672,0.06907999999999999,277439224.55381,613881,1930571429,134513065.04188,-3.0000000000000003e-4
DOTUSDT,2022-07-29,7.86,8.332,7.752999999999999,8.25,363563987.7032,733867,22046297.9,176281168.3161,7.929999999999999e-5
DUSKUSDT,2022-07-29,0.13255999999999998,0.14237,0.13172,0.1375,34701060.71638,115436,122530004,16842614.91093,-3.0000000000000003e-4
DYDXUSDT,2022-07-29,2.336,2.58,2.318,2.403,219749803.0179,443054,44193878.3,107729885.7521,-6.409e-5
EGLDUSDT,2022-07-29,56.29,58.47,54.99,56.41,54716219.162,187511,464287.5,26409116.512,-3.0000000000000003e-4
ENJUSDT,2022-07-29,0.6055,0.6341,0.5892,0.6106,43173397.2057,167965,35017713,21570999.0111,-3.0000000000000003e-4
ENSUSDT,2022-07-29,16.039,16.13,14.31,14.869000000000002,127882043.2791,432652,4012813.4,61289137.516499996,-3.0000000000000003e-4
EOSUSDT,2022-07-29,1.308,1.3559999999999999,1.247,1.281,149790998.8026,263293,56442022.9,73574635.3826,-3.0000000000000003e-4
ETCUSDT,2022-07-29,38.47,45.449,38.26,40.044000000000004,6226459131.22468,5352279,75072901.22,3091248707.34544,-2.6266e-4
ETHUSDT,2022-07-29,1728.33,1784.5,1656,1721.5,14040349163.60179,6345113,4050419.605,6966053331.28983,-3.0000000000000003e-4
FILUSDT,2022-07-29,5.8020000000000005,6.22,5.76,5.9910000000000005,158380557.4192,376262,12544249.3,74962286.8817,-3.0000000000000003e-4
FLMUSDT,2022-07-29,0.1644,0.1863,0.1615,0.1723,126475081.1555,367990,360978174,61857562.2302,5.4276e-4
FLOWUSDT,2022-07-29,1.864,1.965,1.817,1.871,38230302.348799996,127510,9873173.9,18799305.2323,-3.0000000000000003e-4
FTMUSDT,2022-07-29,0.3376,0.3526,0.3239,0.3371,228956752.0895,465102,330655631,112377728.1478,-3.0000000000000003e-4
FTTUSDT,2022-07-29,30.237,31.059,29.556,31.008,23732720.060200002,84137,366397.3,11145383.0019,-3.0000000000000003e-4
GALAUSDT,2022-07-29,0.05269,0.05752,0.05237000000000001,0.055729999999999995,210005673.75199002,471000,1871407264,102152665.37027,-3.0000000000000003e-4
GALUSDT,2022-07-29,3.1626,3.599,3.151,3.2398,96402542.6837,374802,13966797,46800528.222,-3.0000000000000003e-4
GMTUSDT,2022-07-29,0.9977,1.0469,0.9609,0.9859,565224115.5824,1158673,276232609,277985819.9001,-2.8319e-4
GRTUSDT,2022-07-29,0.11402000000000001,0.14134000000000002,0.11331,0.12914,98830547.1345,381449,384281494,48861378.76173,-3.0000000000000003e-4
GTCUSDT,2022-07-29,2.895,3.1010000000000004,2.7880000000000003,2.94,33838687.4162,142509,5542179.1,16137380.4915,-3.0000000000000003e-4
HBARUSDT,2022-07-29,0.07107000000000001,0.0741,0.06923,0.0716,18603066.60344,84058,121648396,8761552.85063,-3.0000000000000003e-4
HNTUSDT,2022-07-29,9.4,9.516,8.966,9.134,23281958.469,99805,1155958,10697691.708,-3.0000000000000003e-4
HOTUSDT,2022-07-29,0.002157,0.002261,0.002124,0.002202,19556170.571764,84550,4370094748,9594893.033925,-3.0000000000000003e-4
ICXUSDT,2022-07-29,0.2926,0.3105,0.292,0.3065,15810205.6653,73966,26365551,7919675.3124,-3.0000000000000003e-4
IMXUSDT,2022-07-29,0.946,1.0743,0.9252,1.0458,58774959.232,211040,28845371,29046633.0907,-3.0000000000000003e-4
IOSTUSDT,2022-07-29,0.014398,0.015773,0.014325999999999998,0.014713,28495630.944849,136849,913309370,13690027.288609,-3.0000000000000003e-4
IOTAUSDT,2022-07-29,0.3078,0.3226,0.3032,0.3145,19750844.217,88580,31013522.900000002,9750721.72556,-3.0000000000000003e-4
IOTXUSDT,2022-07-29,0.03238,0.033569999999999996,0.031439999999999996,0.03307,15119339.10918,75279,234257500,7615280.64234,-3.0000000000000003e-4
JASMYUSDT,2022-07-29,0.00927,0.00995,0.00907,0.00958,64281367.74979,164885,3266132772,30992791.96241,-3.0000000000000003e-4
KAVAUSDT,2022-07-29,1.9525,2.0447,1.8423,1.9048,56941496.01307,193540,14955182.7,29240736.89692,-3.0000000000000003e-4
KLAYUSDT,2022-07-29,0.2675,0.3346,0.2652,0.3087,49278494.35539,148761,80964701.4,24392355.33683,-3.0000000000000003e-4
KNCUSDT,2022-07-29,1.466,1.67,1.455,1.599,68762968.124,205295,22392830,34765980.323,-3.0000000000000003e-4
KSMUSDT,2022-07-29,65.59,67.35,62,63.64,30282638.079,124670,226066.6,14671221.731999999,-3.0000000000000003e-4
LINAUSDT,2022-07-29,0.00913,0.01047,0.00909,0.009909999999999999,37418173.47115,147018,1836486323,18216127.70324,-3.1479e-4
LINKUSDT,2022-07-29,7.067,8.089,7.042000000000001,7.912999999999999,323733883.38158,734677,21379145.14,161046546.87158,-3.0000000000000003e-4
LITUSDT,2022-07-29,0.872,0.9490000000000001,0.86,0.902,85847590.9974,222917,46802102.2,41839955.2472,-3.0000000000000003e-4
LPTUSDT,2022-07-29,9.514,16.175,9.469,12.625,525817818.3523,1433897,19434624.3,259260487.8371,3.2847e-4
LRCUSDT,2022-07-29,0.4187,0.448,0.4113,0.4272,59080461.8706,217519,65143393,28143789.7684,-3.0000000000000003e-4
LTCUSDT,2022-07-29,61.97,64.59,59.69,61.69,225179438.96561998,467342,1753260.146,109882908.12886,-3.0000000000000003e-4
MANAUSDT,2022-07-29,0.9733,1.0337,0.9457,0.9801,181991418.6497,501479,87551143,86774876.3304,-3.0000000000000003e-4
MASKUSDT,2022-07-29,1.554,1.752,1.537,1.676,29123536.597,126112,8753977,14325657.359,-3.0000000000000003e-4
MATICUSDT,2022-07-29,0.9173,0.9936,0.9046,0.9387,1169594014.529,1814198,606393965,576434698.6888,-3.0000000000000003e-4
MKRUSDT,2022-07-29,1063.4,1137.2,1053.2,1113,30691076.423,131527,13931.457999999999,15375842.7516,-3.0000000000000003e-4
MTLUSDT,2022-07-29,1.3687,1.4173,1.3142,1.3498000000000001,29540540.8017,134802,10067153,13817279.9989,-2.8793e-4
NEARUSDT,2022-07-29,4.288,4.587,4.18,4.393,293908746.222,607001,32424434,142343271.403,-2.4611e-4
NEOUSDT,2022-07-29,11.007,12.075999999999999,10.922,11.389000000000001,53905800.92814,197623,2343470.69,26527062.42106,-3.0000000000000003e-4
NKNUSDT,2022-07-29,0.10585,0.1133,0.105,0.10862999999999999,19842151.69369,116188,86010107,9392263.64483,-3.0000000000000003e-4
OCEANUSDT,2022-07-29,0.19335,0.20222,0.19007000000000002,0.20042000000000001,19063349.20447,105016,48021981,9459468.98346,-3.0000000000000003e-4
OGNUSDT,2022-07-29,0.2135,0.2248,0.2086,0.217,42314023.5684,158586,94334687,20438934.3778,-3.0000000000000003e-4
OMGUSDT,2022-07-29,2.245,2.44,2.22,2.341,60122621.665699996,206002,12752018.9,29395553.5488,-3.0000000000000003e-4
ONEUSDT,2022-07-29,0.02228,0.023780000000000003,0.02171,0.02254,56737801.56955,222444,1207151551,27451934.723169997,7.884e-5
ONTUSDT,2022-07-29,0.2637,0.3082,0.2631,0.2836,47184737.76878,183742,83259057.4,23501441.55915,-3.0000000000000003e-4
OPUSDT,2022-07-29,1.3598,1.7359,1.3432,1.515,1886540869.54265,3398533,623068289.3,959759817.9899,-3.0000000000000003e-4
PEOPLEUSDT,2022-07-29,0.02775,0.036539999999999996,0.026680000000000002,0.0312,341501181.34783,897711,5159438434,166437130.13708,-3.0000000000000003e-4
QTUMUSDT,2022-07-29,4.36,5.242000000000001,4.332,4.795,134333941.9413,343506,14063545.4,66866816.692099996,7.5799e-4
RAYUSDT,2022-07-29,0.863,0.9,0.838,0.872,20557230.3065,66929,11883847.8,10333497.1087,-3.0000000000000003e-4
REEFUSDT,2022-07-29,0.004107,0.004292,0.004052,0.004233,14538001.934364,67181,1687231383,7056186.0104910005,-3.0000000000000003e-4
RENUSDT,2022-07-29,0.1426,0.1502,0.1389,0.1448,18139648.6187,95910,60529409,8773517.0672,-3.0000000000000003e-4
RLCUSDT,2022-07-29,0.9303,0.9855,0.9202,0.9642,19095380.58932,110143,9916677.5,9443207.23146,-3.0000000000000003e-4
ROSEUSDT,2022-07-29,0.06277999999999999,0.08615,0.062310000000000004,0.08354,294541255.15741,919343,2060764386,148012103.38661,-3.0000000000000003e-4
RSRUSDT,2022-07-29,0.006267,0.007063,0.006212,0.00678,100769222.068721,334626,7517781169,49748432.185766004,6.666599999999999e-4
RUNEUSDT,2022-07-29,2.882,2.969,2.684,2.785,133058578.23200001,359478,22472813,63757416.544,-3.0000000000000003e-4
RVNUSDT,2022-07-29,0.03225,0.04297,0.032119999999999996,0.03837,215651006.8936,643409,2881966718,108468910.50635,-3.0000000000000003e-4
SANDUSDT,2022-07-29,1.3442,1.4099,1.29,1.3325,343874904.45350003,695912,123564071,167699890.4801,-3.0000000000000003e-4
SCUSDT,2022-07-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-29,0.368,0.4118,0.3672,0.408,14709815.1946,74048,17781918,6968943.5324,-3.0000000000000003e-4
SKLUSDT,2022-07-29,0.05393,0.0579,0.05367,0.056639999999999996,16830156.08641,101186,147715785,8175126.24668,-3.0000000000000003e-4
SNXUSDT,2022-07-29,4.263,4.445,3.85,4.006,177011038.5737,519575,21025436.3,87135314.2446,-2.9378e-4
SOLUSDT,2022-07-29,41.9,44.42,41.09,42.63,1269682780.117,1014649,14634982,625382303.667,-3.0000000000000003e-4
SRMUSDT,2022-07-29,0.998,1.054,0.976,1.014,37855190.419,130953,18256651,18552052.158,-2.3036e-4
STMXUSDT,2022-07-29,0.007940000000000001,0.00838,0.00788,0.008159999999999999,11022485.21644,61399,647493315,5283353.91505,-3.0000000000000003e-4
STORJUSDT,2022-07-29,0.6575,0.6911,0.6474,0.6739,50500690.593499996,210778,35332650,23806876.888100002,-3.0000000000000003e-4
SUSHIUSDT,2022-07-29,1.477,1.667,1.449,1.502,127928889.206,365970,39895411,62714101.914,-3.0000000000000003e-4
SXPUSDT,2022-07-29,0.408,0.4295,0.4067,0.4249,25957027.88214,116191,31129623.3,13022474.94121,-3.0000000000000003e-4
THETAUSDT,2022-07-29,1.33,1.476,1.324,1.431,125640001.8394,251446,44688985.6,62740194.8447,-3.0000000000000003e-4
TOMOUSDT,2022-07-29,0.551,0.6103,0.5494,0.5943,32346187.4366,127910,28285251,16213523.9067,-1.9212e-4
TRBUSDT,2022-07-29,21.06,21.24,18,19.36,128687633.097,402641,3218956.1,60738959.237,-1.8271e-4
TRXUSDT,2022-07-29,0.06916,0.07207999999999999,0.06894,0.06926,93187130.19035,270861,665223580,46673492.37854,-2.1306e-4
UNFIUSDT,2022-07-29,6.597,10.45,6.295,9.543,678503883.0237,1624629,39441583.6,339612581.5628,-3.0000000000000003e-4
UNIUSDT,2022-07-29,9.147,9.85,8.6,9.046,195122537.564,552564,10743717,98629985.178,-3.0000000000000003e-4
VETUSDT,2022-07-29,0.026260000000000002,0.02758,0.025889999999999996,0.02707,44929707.76016,174094,838509745,22384054.23374,-3.0000000000000003e-4
WAVESUSDT,2022-07-29,5.661,5.916,5.459,5.64,203390983.1969,537038,16809586.5,95930227.4439,-3.0000000000000003e-4
WOOUSDT,2022-07-29,0.19779000000000002,0.2096,0.18936,0.19726,18904534.62573,121992,45572100,9125275.4881,-3.0000000000000003e-4
XEMUSDT,2022-07-29,0.0495,0.0519,0.0478,0.0499,30814957.846499998,94227,302035718,15053357.033499999,-3.0000000000000003e-4
XLMUSDT,2022-07-29,0.11474000000000001,0.1193,0.11409000000000001,0.11714000000000001,40940421.93406,152306,168534837,19690333.462079998,-3.0000000000000003e-4
XMRUSDT,2022-07-29,161.8,166.64,158.27,162.92,61520751.46747,205544,193344.006,31500999.34606,-1.3653e-4
XRPUSDT,2022-07-29,0.3646,0.3798,0.3625,0.3683,374998450.50966,560032,504490329.8,187324144.04653,-2.2282e-4
XTZUSDT,2022-07-29,1.6869999999999998,1.7790000000000001,1.66,1.736,54462116.1902,161509,15894514.2,27401621.912,-3.0000000000000003e-4
YFIUSDT,2022-07-29,8379,9830,8262,9420,223248306.092,575139,12148.487000000001,111214321.037,-3.0000000000000003e-4
ZECUSDT,2022-07-29,62.41,66.84,61.9,64.76,62343130.87651,235296,471233.207,30359226.27933,-3.0000000000000003e-4
ZENUSDT,2022-07-29,16.722,19.078,16.702,18.098,25393827.5192,120497,665654.7999999999,12076956.4674,-3.0000000000000003e-4
ZILUSDT,2022-07-29,0.04156,0.043769999999999996,0.04091,0.04276,71711569.6788,249003,826024630,35162283.431830004,-3.0000000000000003e-4
ZRXUSDT,2022-07-29,0.3271,0.3487,0.3202,0.3363,31382230.33856,138006,46791416.4,15578877.739740001,-3.0000000000000003e-4
1000SHIBUSDT,2022-07-30,0.011842,0.012614,0.011479999999999999,0.012379000000000001,258782411.385185,512629,10334950815,124584276.927916,-3.0000000000000003e-4
1000XECUSDT,2022-07-30,0.045939999999999995,0.04603,0.04409,0.04584,9407097.158400001,55962,97749991,4398854.63441,-3.0000000000000003e-4
1INCHUSDT,2022-07-30,0.7648,0.8157,0.7386,0.8017,39500076.7698,176013,25066055,19520465.8412,-3.0000000000000003e-4
AAVEUSDT,2022-07-30,98.07,100.79,93.69,99.92,110641758.302,304916,571676.1,55085643.873,-3.0000000000000003e-4
ADAUSDT,2022-07-30,0.5273,0.5567,0.5082,0.5463,582849576.9343,844559,549142553,289829547.1809,-3.0000000000000003e-4
ALGOUSDT,2022-07-30,0.3369,0.3533,0.3288,0.3517,69163809.05623,217587,98071885.7,33366246.28328,-3.0000000000000003e-4
ALICEUSDT,2022-07-30,2.8789999999999996,3.0210000000000004,2.775,2.966,59831587.2741,198918,10047774.9,28932158.1537,-3.0000000000000003e-4
ALPHAUSDT,2022-07-30,0.1519,0.1724,0.1474,0.164,60745482.9132,230693,186919111,30028368.094,-3.0000000000000003e-4
ANKRUSDT,2022-07-30,0.029939999999999998,0.03136,0.029089999999999998,0.0313,14271040.46655,70875,230729823,6974530.08132,-3.0000000000000003e-4
ANTUSDT,2022-07-30,1.992,2.105,1.936,2.081,16425719.9781,83952,3997756,8070589.1964,-3.0000000000000003e-4
APEUSDT,2022-07-30,6.815,7.097,6.518,7.084,363196742.576,612823,26620732,179838807.323,-3.0000000000000003e-4
API3USDT,2022-07-30,1.869,2.114,1.801,2.084,17893017.445100002,104310,4717181.8,9114746.5529,-3.0000000000000003e-4
ARPAUSDT,2022-07-30,0.03866,0.0413,0.037630000000000004,0.04074,12309104.49786,75187,151091500,6006433.40452,-3.0000000000000003e-4
ARUSDT,2022-07-30,13.662,15.155,13.075999999999999,14.743,38473330.4114,182049,1300886.6,18335838.2766,-3.0000000000000003e-4
ATAUSDT,2022-07-30,0.1975,0.2356,0.1925,0.2248,38776163.8566,170967,89539710,18933023.1001,-3.0000000000000003e-4
ATOMUSDT,2022-07-30,10.677999999999999,11.494000000000002,10.425,11.15,174993095.50611,483028,7961436.72,86648388.52668,-3.0000000000000003e-4
AUDIOUSDT,2022-07-30,0.3518,0.3668,0.3403,0.3643,30021492.6553,139915,40672338,14414766.4844,-3.0000000000000003e-4
AVAXUSDT,2022-07-30,25,25.83,23.76,25.67,478823244.85,522358,9680846,238289537.83,-3.0000000000000003e-4
AXSUSDT,2022-07-30,18.16,20.39,17.63,19.63,351615281.85,511208,9193718,176157521.39,8.6905e-4
BAKEUSDT,2022-07-30,0.3402,0.3454,0.3189,0.341,28690291.6161,146404,40755741,13558815.2677,-3.0000000000000003e-4
BALUSDT,2022-07-30,6.17,6.596,5.972,6.52,12092489.6986,72044,981780.1,6113139.475000001,-3.0000000000000003e-4
BANDUSDT,2022-07-30,1.6944,1.8843,1.6306,1.8592,27736457.61938,138449,7844472,13670522.46878,-3.0000000000000003e-4
BATUSDT,2022-07-30,0.405,0.4293,0.3934,0.428,29296306.94894,111891,34433064,14227798.65109,-3.0000000000000003e-4
BCHUSDT,2022-07-30,152.94,155.74,143.95,150.01,210189440.01594,574606,667666.165,99647413.1492,0.0014184900000000001
BELUSDT,2022-07-30,0.8698,1.0434,0.8435,0.9601,117525468.0134,372710,60781683,57075933.4798,-3.0000000000000003e-4
BLZUSDT,2022-07-30,0.10290999999999999,0.11388,0.09927000000000001,0.11167,36917829.49255,161348,169953858,18209349.303120002,-3.0000000000000003e-4
BNBUSDT,2022-07-30,298.75,302.57,285.6,299.01,703729591.63663,1088853,1193283.97,351840828.67541,-4.073e-5
BTCDOMUSDT,2022-07-30,1284.3,1303.5,1266.1,1283.8,12973163.6611,36883,4354.641,5604320.9978,-0.0014549699999999999
BTCUSDT,2022-07-30,24003,24700,23600,24522.8,12137067725.42742,4373238,259212.58000000002,6227289024.35132,-3.0000000000000003e-4
BTSUSDT,2022-07-30,0.01252,0.01323,0.01227,0.01288,13035283.64088,76735,485909830,6194142.82457,-3.0000000000000003e-4
C98USDT,2022-07-30,0.4989,0.5388,0.4844,0.5359,24882645.0458,123597,23753743,12087861.6243,-2.2065e-4
CELOUSDT,2022-07-30,0.987,1.115,0.96,1.099,28939704.3591,99256,13898524.2,14397349.1685,-3.0000000000000003e-4
CELRUSDT,2022-07-30,0.0201,0.02241,0.01949,0.02215,25294976.69032,114228,610670052,12523893.59389,-3.0000000000000003e-4
CHRUSDT,2022-07-30,0.2192,0.2294,0.2113,0.2272,25720664.7322,108643,56468876,12540437.8631,-3.0000000000000003e-4
CHZUSDT,2022-07-30,0.13538,0.13672,0.12564,0.1329,115370535.55404,354982,428795892,56200033.9307,-3.0000000000000003e-4
COMPUSDT,2022-07-30,58.04,61.66,55.37,60.41,42877210.909040004,178388,346072.953,20299034.25508,-2.5395e-4
COTIUSDT,2022-07-30,0.10827,0.11517000000000001,0.10472999999999999,0.11479,17364488.73113,77963,80841480,8870468.45367,-3.0000000000000003e-4
CRVUSDT,2022-07-30,1.459,1.469,1.376,1.446,183538503.0517,348989,63614600,90706210.7825,-2.3544e-4
CTKUSDT,2022-07-30,0.8761,1.1552,0.8515,1.1285,117691304.1083,423768,56441367,59077995.4442,2.1250999999999998e-4
CTSIUSDT,2022-07-30,0.1667,0.1785,0.1602,0.1773,11705983.1092,62535,35009277,5932138.4369,-3.0000000000000003e-4
CVCUSDT,2022-07-30,0.14914000000000002,0.15673,0.14527,0.15592,11804329.80671,75581,37875156,5753438.83994,-3.0000000000000003e-4
DARUSDT,2022-07-30,0.3416,0.3544,0.3211,0.348,26720797.13657,144373,37010027.3,12480458.46852,-3.0000000000000003e-4
DASHUSDT,2022-07-30,52.32,53.54,49.9,53.35,33824060.16742,132383,317301.089,16365315.40988,-3.0000000000000003e-4
DEFIUSDT,2022-07-30,892.2,960.7,863.8,957.6,9270692.6763,33006,5142.86,4685056.6818,-3.0000000000000003e-4
DENTUSDT,2022-07-30,0.0010890000000000001,0.001168,0.001056,0.0011560000000000001,21509526.57356,98135,9507388305,10538413.155289,-3.0000000000000003e-4
DGBUSDT,2022-07-30,0.01127,0.0121,0.011059999999999999,0.0121,9487414.47672,60142,410998883,4715948.94681,-3.0000000000000003e-4
DOGEUSDT,2022-07-30,0.06909,0.07455,0.06733,0.0724,288696499.4647,597618,1961418902,138875945.14461,-3.0000000000000003e-4
DOTUSDT,2022-07-30,8.251,8.847000000000001,7.973,8.651,386277026.1075,797352,23090599.6,194659374.2355,1.6348e-4
DUSKUSDT,2022-07-30,0.13754,0.1478,0.1329,0.14482,12304721.0548,76346,41814639,5898887.82853,-3.0000000000000003e-4
DYDXUSDT,2022-07-30,2.4019999999999997,2.571,2.293,2.54,164595282.8677,379197,33990085.7,82911179.8966,-3.0000000000000003e-4
EGLDUSDT,2022-07-30,56.42,59.49,54.5,59.04,39407669.248,151094,344390.3,19696199.163,-3.0000000000000003e-4
ENJUSDT,2022-07-30,0.6108,0.6544,0.5919,0.6544,43913913.6692,158764,34342027,21373054.47,-3.0000000000000003e-4
ENSUSDT,2022-07-30,14.868,15.998,14.334000000000001,15.649000000000001,88921363.2445,335995,2950439.6,44312050.8366,-3.0000000000000003e-4
EOSUSDT,2022-07-30,1.2819999999999998,1.345,1.249,1.3359999999999999,111917213.502,214138,42618907.5,55276269.6662,-3.0000000000000003e-4
ETCUSDT,2022-07-30,40.043,42.398,37.6,39.9,3010778554.39746,2990245,37309476.95,1485258854.10455,-3.0000000000000003e-4
ETHUSDT,2022-07-30,1721.51,1766.3,1667.08,1736.08,11035795727.31164,5300479,3191781.778,5467408510.05952,-2.5049e-4
FILUSDT,2022-07-30,5.9910000000000005,7.75,5.797999999999999,7.731,531388188.1605,1055165,37158780.4,260269134.3641,-3.0000000000000003e-4
FLMUSDT,2022-07-30,0.1724,0.2427,0.1647,0.2281,297126334.1646,758228,703657421,146785179.96899998,-2.9081e-4
FLOWUSDT,2022-07-30,1.8719999999999999,2.052,1.8259999999999998,2.0180000000000002,38079191.6918,131921,9749547.7,18926917.9019,-3.4399e-4
FTMUSDT,2022-07-30,0.3373,0.358,0.3271,0.357,223450663.7553,425234,327065403,112094488.1452,-3.0000000000000003e-4
FTTUSDT,2022-07-30,31.015,32.439,30.255,32.164,26461390.5671,90078,412384.7,12917610.8361,-3.0000000000000003e-4
GALAUSDT,2022-07-30,0.055729999999999995,0.06075,0.05322999999999999,0.06002999999999999,219600959.31619,550653,1874180859,107323852.94562,-3.0000000000000003e-4
GALUSDT,2022-07-30,3.2405,4.25,3.1284,4.1164,175597627.8504,607244,23164602,86848939.1473,-3.0000000000000003e-4
GMTUSDT,2022-07-30,0.9862,1.0575,0.9558,1.0547,461199144.9857,1017216,234937767,233661086.8049,-2.055e-4
GRTUSDT,2022-07-30,0.12916,0.14557,0.12412999999999999,0.14549,56454866.77067,260115,208368016,27572012.20637,-3.0000000000000003e-4
GTCUSDT,2022-07-30,2.94,3.1289999999999996,2.845,3.0589999999999997,18454933.3934,96031,2955813.3,8811913.5331,-3.0000000000000003e-4
HBARUSDT,2022-07-30,0.07161000000000001,0.0758,0.06955,0.07571,13388644.98923,68709,90245790,6538192.23483,-3.0000000000000003e-4
HNTUSDT,2022-07-30,9.134,9.795,8.917,9.753,21046842.202,94439,1111361,10388921.615,-3.0000000000000003e-4
HOTUSDT,2022-07-30,0.002202,0.002364,0.0021420000000000002,0.002356,19022749.03442,84598,4219390611,9554458.59581,-3.0000000000000003e-4
ICXUSDT,2022-07-30,0.3065,0.3313,0.2975,0.3292,19311866.2189,75613,30842187,9713008.4061,-3.0000000000000003e-4
IMXUSDT,2022-07-30,1.0457,1.2582,0.9897,1.2231,97497318.40890001,340408,41504553,47571224.4103,-3.0000000000000003e-4
IOSTUSDT,2022-07-30,0.014713999999999998,0.015231,0.014365000000000001,0.015165999999999999,13332942.836682,78554,436392767,6433386.545981,-3.0000000000000003e-4
IOTAUSDT,2022-07-30,0.3146,0.3346,0.3053,0.3328,22466590.64207,101961,34219730.199999996,10966595.1214,-3.0000000000000003e-4
IOTXUSDT,2022-07-30,0.03308,0.035410000000000004,0.032010000000000004,0.03526,14111670.81713,70793,201801706,6787609.37783,-3.0000000000000003e-4
JASMYUSDT,2022-07-30,0.00958,0.01028,0.00927,0.01012,61256526.666430004,167487,3032686670,29727349.34394,-3.0000000000000003e-4
KAVAUSDT,2022-07-30,1.9052,1.995,1.851,1.9744,45174536.67363,162788,12025197,23020899.55923,-3.0000000000000003e-4
KLAYUSDT,2022-07-30,0.3088,0.3256,0.2933,0.3239,19579394.96427,90806,30101396.5,9238138.38235,-5.8779e-4
KNCUSDT,2022-07-30,1.6,1.725,1.544,1.681,68785065.74,207222,20494025,33913695.723,-3.0000000000000003e-4
KSMUSDT,2022-07-30,63.66,66.69,61.84,66.46,20927117.862,97293,158971.9,10253322.677,3.9890000000000006e-5
LINAUSDT,2022-07-30,0.009909999999999999,0.01067,0.00957,0.0106,18534043.96649,85137,940049796,9433799.00589,-3.0000000000000003e-4
LINKUSDT,2022-07-30,7.912999999999999,8.209,7.67,8.19,329951311.28706,732711,20635178.8,162982839.06107,-3.0000000000000003e-4
LITUSDT,2022-07-30,0.902,1.08,0.875,1.044,74618342.9601,228131,37568509.8,36637048.8036,-3.0000000000000003e-4
LPTUSDT,2022-07-30,12.63,13.447000000000001,12.162,12.623,89232187.7875,325336,3497498,44115720.3507,-3.0000000000000003e-4
LRCUSDT,2022-07-30,0.4273,0.4591,0.4128,0.4553,50538474.9604,188256,57064920,24890806.4003,-3.0000000000000003e-4
LTCUSDT,2022-07-30,61.7,64.06,60.12,63.25,171495659.60242,409077,1372443.807,84651745.96147,-3.0000000000000003e-4
MANAUSDT,2022-07-30,0.9804,1.0819,0.9489,1.0736,190785477.05400002,505141,92231582,93019357.1635,-3.0000000000000003e-4
MASKUSDT,2022-07-30,1.675,1.816,1.607,1.769,33955412.184,147596,9686152,16465300.667,-3.0000000000000003e-4
MATICUSDT,2022-07-30,0.9387,0.9763,0.9109,0.9719,667629046.3134,1092274,349802603,328808356.0066,-3.0000000000000003e-4
MKRUSDT,2022-07-30,1113.5,1179.7,1073.3,1171.2,22701277.3972,108885,9913.684,11262656.0044,-3.0000000000000003e-4
MTLUSDT,2022-07-30,1.3501,1.5288,1.3162,1.4181,101344300.402,299286,34376341,49551534.7918,-1.2166000000000001e-4
NEARUSDT,2022-07-30,4.393,4.62,4.257,4.593,292924909.372,538279,33044976,146517650.993,-6.381e-5
NEOUSDT,2022-07-30,11.39,11.835,11.034,11.671,38236812.57906,139245,1630049.75,18648985.726210002,-3.0000000000000003e-4
NKNUSDT,2022-07-30,0.10867,0.11728,0.10507999999999999,0.11306,17594351.29752,104714,75435353,8391944.90528,-3.0000000000000003e-4
OCEANUSDT,2022-07-30,0.20037,0.21261,0.19227,0.21205,21419852.4572,118866,51984211,10548862.24262,-3.0000000000000003e-4
OGNUSDT,2022-07-30,0.2171,0.2329,0.2104,0.2302,50592952.7873,178854,109024548,24311229.591199998,-3.0000000000000003e-4
OMGUSDT,2022-07-30,2.341,2.417,2.26,2.373,30746726.9393,120183,6464691.1,15114208.1323,-3.0000000000000003e-4
ONEUSDT,2022-07-30,0.02255,0.02429,0.02171,0.02423,52341800.95495,206476,1130251558,26106787.96688,5.9579999999999995e-5
ONTUSDT,2022-07-30,0.2837,0.2885,0.2761,0.2866,22868346.80599,100188,40576958.7,11473261.23119,-3.0000000000000003e-4
OPUSDT,2022-07-30,1.5152,1.9658,1.4232,1.7471,1196086950.37832,2184776,350724950.9,608064528.6248,-3.0000000000000003e-4
PEOPLEUSDT,2022-07-30,0.03121,0.03327,0.028730000000000002,0.032260000000000004,209090752.92267,600261,3232291179,99452498.34672,-3.0000000000000003e-4
QTUMUSDT,2022-07-30,4.795,4.843,4.5280000000000005,4.647,60614334.0902,206493,6687378.4,31410185.5353,0.00127987
RAYUSDT,2022-07-30,0.872,0.909,0.8420000000000001,0.9059999999999999,13107456.2841,54752,7622061,6654961.4884,-3.0000000000000003e-4
REEFUSDT,2022-07-30,0.004233,0.004538,0.004086,0.004520000000000001,13418536.247273,65089,1512011920,6519278.969195,-3.0000000000000003e-4
RENUSDT,2022-07-30,0.1448,0.1543,0.1402,0.1542,13989827.1358,79751,45565437,6734743.3843,-3.0000000000000003e-4
RLCUSDT,2022-07-30,0.9646,1.0758,0.933,1.0623,28685350.21387,132741,13615715.3,13738391.48075,-3.0000000000000003e-4
ROSEUSDT,2022-07-30,0.08348,0.0855,0.07265,0.08077000000000001,200277543.91139,635642,1258413343,98499656.94486,-3.0000000000000003e-4
RSRUSDT,2022-07-30,0.006778,0.00747,0.006490000000000001,0.007406,85678243.172546,316967,5929110194,41097376.397944,0.00130131
RUNEUSDT,2022-07-30,2.786,2.856,2.656,2.843,103370193.99000001,292185,18686360,51041736.595,-3.0000000000000003e-4
RVNUSDT,2022-07-30,0.0384,0.04149,0.03607,0.03857,91399758.32381,310834,1189723921,45106898.06725,-3.0000000000000003e-4
SANDUSDT,2022-07-30,1.3326,1.4314,1.2965,1.4201,267957391.9587,562251,97640453,131700735.6774,-3.0000000000000003e-4
SCUSDT,2022-07-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-30,0.408,0.4258,0.3912,0.4042,17964628.5097,85964,21335348,8661628.432,-3.0000000000000003e-4
SKLUSDT,2022-07-30,0.056639999999999996,0.061989999999999996,0.054020000000000006,0.06187,20547487.61104,114349,171808154,10020641.44306,-3.0000000000000003e-4
SNXUSDT,2022-07-30,4.005,4.211,3.719,3.9789999999999996,90352886.6034,322688,11104011.4,43714968.4257,2.8738e-4
SOLUSDT,2022-07-30,42.63,46.29,41.22,46.27,1072246927.747,877865,12710888,544509983.957,-3.0000000000000003e-4
SRMUSDT,2022-07-30,1.015,1.063,0.986,1.059,34634648.087,122587,16970509,17317689.434,-3.0000000000000003e-4
STMXUSDT,2022-07-30,0.00815,0.00855,0.00797,0.008490000000000001,11032072.67206,57375,653066156,5419377.03676,-3.0000000000000003e-4
STORJUSDT,2022-07-30,0.6739,0.7323,0.6519,0.71,62135921.6422,247834,41923660,29140922.8797,-3.0000000000000003e-4
SUSHIUSDT,2022-07-30,1.501,1.585,1.453,1.564,82095439.118,257630,26956819,40677554.452,-3.0000000000000003e-4
SXPUSDT,2022-07-30,0.4249,0.4468,0.4142,0.4455,28095009.18829,124217,31171621.1,13470661.5091,-3.0000000000000003e-4
THETAUSDT,2022-07-30,1.431,1.488,1.398,1.486,90793558.2259,198945,30062294.9,43297694.3874,-3.0000000000000003e-4
TOMOUSDT,2022-07-30,0.5942,0.6171,0.5671,0.6156,15688713.4832,83599,13118179,7701988.3568,-3.0000000000000003e-4
TRBUSDT,2022-07-30,19.36,29.6,18.78,29.19,390652540.636,1004947,8067583.4,198643035.173,-3.0000000000000003e-4
TRXUSDT,2022-07-30,0.06925,0.07098,0.06811,0.07088,63666095.820659995,206609,449199574,31266835.0168,-2.8958e-4
UNFIUSDT,2022-07-30,9.544,13.532,8.902999999999999,9.297,1269296802.1226,3140224,59937701.4,634258551.5474,-3.0000000000000003e-4
UNIUSDT,2022-07-30,9.047,9.18,8.63,9.029,110523335.076,365653,6130815,54652071.033,-3.0000000000000003e-4
VETUSDT,2022-07-30,0.02708,0.028310000000000002,0.0263,0.028260000000000004,48243347.61868,173413,868113976,23636253.03598,-3.0000000000000003e-4
WAVESUSDT,2022-07-30,5.64,5.957,5.491,5.905,165564481.2172,431607,13921303.8,79295344.9262,3.8688e-4
WOOUSDT,2022-07-30,0.19727999999999998,0.25237,0.191,0.24868,65182537.99188,247898,144412872,32773292.41134,-3.0000000000000003e-4
XEMUSDT,2022-07-30,0.0499,0.0523,0.0484,0.0519,25065939.5541,83457,241445168,12160524.3072,-3.0000000000000003e-4
XLMUSDT,2022-07-30,0.11712,0.12425,0.11477000000000001,0.12352,47151127.694350004,159346,204561964,24361741.54307,-3.0000000000000003e-4
XMRUSDT,2022-07-30,162.92,163.39,157.48,162.78,48172324.41363,164324,151035.293,24284791.75514,-2.1203000000000001e-4
XRPUSDT,2022-07-30,0.3684,0.4055,0.3593,0.4015,483378042.35923,630204,643823780.7,245755224.67557,-2.1302000000000002e-4
XTZUSDT,2022-07-30,1.735,1.83,1.673,1.818,53174722.232200004,164034,15065120.799999999,26374730.3824,-3.0000000000000003e-4
YFIUSDT,2022-07-30,9423,12128,9064,11692,322165463.243,858286,14792.805,163597885.42700002,-3.0000000000000003e-4
ZECUSDT,2022-07-30,64.77,68.64,62.26,67.81,46851144.23005,196476,346223,22634648.70674,-3.0000000000000003e-4
ZENUSDT,2022-07-30,18.097,19.131,17.52,19.082,12929918.267,69817,340625.1,6266998.4344,-3.0000000000000003e-4
ZILUSDT,2022-07-30,0.04278,0.04484,0.04154,0.04383,80704553.02977,266476,891327816,38683357.30116,-3.0000000000000003e-4
ZRXUSDT,2022-07-30,0.3364,0.3897,0.324,0.3619,89479342.13588,314347,120115138.7,43797808.57684,-3.0000000000000003e-4
1000SHIBUSDT,2022-07-31,0.012378,0.012638,0.01174,0.012033,189136014.059388,382558,7433989715,90003899.247297,-3.0000000000000003e-4
1000XECUSDT,2022-07-31,0.04582,0.04675,0.04348,0.045439999999999994,8783907.87953,54144,98081879,4397819.36476,-3.7157e-4
1INCHUSDT,2022-07-31,0.8019,0.8362,0.7563,0.7958,47987402.1381,188336,30388106,24175211.6231,-3.0000000000000003e-4
AAVEUSDT,2022-07-31,99.94,109.4,93.51,103.45,201895390.568,455562,982886.1,100600518.82499999,-3.0000000000000003e-4
ADAUSDT,2022-07-31,0.5463,0.5522,0.52,0.5304,349931741.9063,552584,314718038,167352448.6255,-3.0000000000000003e-4
ALGOUSDT,2022-07-31,0.3517,0.3561,0.3324,0.3507,61736759.63009,194887,86072673.2,29712659.876259997,-3.0000000000000003e-4
ALICEUSDT,2022-07-31,2.967,3.2689999999999997,2.792,3.002,95504976.1595,291948,15558597.7,47196812.0778,-3.0000000000000003e-4
ALPHAUSDT,2022-07-31,0.1641,0.1642,0.1527,0.1599,18087660.4205,84487,54168500,8637414.245099999,-3.0000000000000003e-4
ANKRUSDT,2022-07-31,0.031310000000000004,0.03277,0.029519999999999998,0.03121,24458166.68293,106772,384321664,11920364.69928,-3.0000000000000003e-4
ANTUSDT,2022-07-31,2.08,2.121,1.9469999999999998,2.0709999999999997,8789679.389800001,55647,2172775.1,4431387.0025,-3.0000000000000003e-4
APEUSDT,2022-07-31,7.083,7.125,6.59,6.762,242377164.972,445494,17385888,118316276.52,-3.0000000000000003e-4
API3USDT,2022-07-31,2.084,2.21,1.912,2.011,26741172.0737,139519,6052685.8,12533580.2832,-3.0000000000000003e-4
ARPAUSDT,2022-07-31,0.04075,0.04119,0.03816,0.04004,7113848.4828,58340,84016467,3348758.90275,-3.0000000000000003e-4
ARUSDT,2022-07-31,14.743,15.825,14.147,14.75,40436390.253,178766,1282569.2,19167645.9982,-3.0000000000000003e-4
ATAUSDT,2022-07-31,0.2248,0.2416,0.209,0.2189,37854797.03,161876,80387767,18089557.3944,-3.0000000000000003e-4
ATOMUSDT,2022-07-31,11.152000000000001,11.187000000000001,10.501,10.782,95067471.5446,311953,4219272.51,45603982.97026,-1.4238e-4
AUDIOUSDT,2022-07-31,0.3644,0.3724,0.342,0.3611,22436720.8437,116192,29329730,10466024.8218,-3.0000000000000003e-4
AVAXUSDT,2022-07-31,25.66,25.78,23.95,24.63,313957019.95,384574,6165999,152403548.34,-3.0000000000000003e-4
AXSUSDT,2022-07-31,19.62,19.84,18.25,18.56,180983383.26,293755,4620178,87300289.3,0.0015005700000000001
BAKEUSDT,2022-07-31,0.3411,0.3549,0.3193,0.3449,21085949.137000002,121924,31271188,10563914.686,-3.0000000000000003e-4
BALUSDT,2022-07-31,6.52,6.95,6.233,6.405,18717226.0062,90804,1399038.4,9193466.9226,-3.0000000000000003e-4
BANDUSDT,2022-07-31,1.8592,1.8803,1.74,1.7854,18310812.8144,109100,4776276.5,8644189.54518,-3.0000000000000003e-4
BATUSDT,2022-07-31,0.4278,0.4282,0.3981,0.4159,22678954.2253,94181,26764155,11043149.68753,-3.0000000000000003e-4
BCHUSDT,2022-07-31,150.01,152.21,143,147.2,119487455.44685,365211,394182.40599999996,58084491.52087,0.00100978
BELUSDT,2022-07-31,0.96,0.9631,0.8742,0.899,41749552.911,176734,20987097,19044747.8937,-3.0000000000000003e-4
BLZUSDT,2022-07-31,0.11163,0.11320999999999999,0.10244,0.10607,20720700.81364,103616,89445343,9620422.5821,-3.0000000000000003e-4
BNBUSDT,2022-07-31,299.02,299.8,284.92,291.06,395664648.36076,696552,659218.92,192504813.76682,0
BTCDOMUSDT,2022-07-31,1284.1,1296.9,1262.1,1267,7444297.2592,27408,2594.882,3308348.2029,-0.00147424
BTCUSDT,2022-07-31,24522.8,24585,23505,23764.2,8536711534.69963,3399397,172142.319,4108200730.53192,-2.6281000000000004e-4
BTSUSDT,2022-07-31,0.01289,0.01329,0.01214,0.012980000000000002,8856570.01323,58471,341927328,4363725.07504,-3.0000000000000003e-4
C98USDT,2022-07-31,0.5359,0.5493,0.4914,0.531,34594781.6733,164003,30585121,16103814.8869,-9.088000000000001e-5
CELOUSDT,2022-07-31,1.099,1.109,1.021,1.052,29227185.2727,104459,12767040.7,13551515.4318,-3.0000000000000003e-4
CELRUSDT,2022-07-31,0.02215,0.02217,0.02005,0.02132,21036177.87129,103499,477181664,10009483.11455,-3.0000000000000003e-4
CHRUSDT,2022-07-31,0.2271,0.2317,0.2129,0.222,23088300.5082,99294,50051190,11113782.4517,-3.0000000000000003e-4
CHZUSDT,2022-07-31,0.13292,0.1332,0.12479000000000001,0.12824000000000002,45163030.07249,151228,166710960,21391616.36158,-3.0000000000000003e-4
COMPUSDT,2022-07-31,60.4,62.51,56.88,60.6,42235416.543349996,171743,353360.112,21212537.16489,-2.901e-4
COTIUSDT,2022-07-31,0.1148,0.11713,0.10770999999999999,0.11364,14575901.96858,73224,61192034,6890762.7401,-3.0000000000000003e-4
CRVUSDT,2022-07-31,1.4469999999999998,1.479,1.337,1.3980000000000001,161061511.5632,287615,56361709.5,78975886.8134,-8.675e-5
CTKUSDT,2022-07-31,1.1289,1.2174,0.9876,1.0173,118692374.5112,409611,51717837,56275724.262600005,-3.0000000000000003e-4
CTSIUSDT,2022-07-31,0.1774,0.1791,0.1657,0.1743,8347653.7191,53141,22745007,3924334.954,-3.0000000000000003e-4
CVCUSDT,2022-07-31,0.15597,0.16333,0.14494,0.15571,18331868.29707,98512,60202338,9214892.14684,-3.0000000000000003e-4
DARUSDT,2022-07-31,0.3481,0.3828,0.318,0.3595,38264791.08513,190798,51992378,18335477.860910002,-3.0000000000000003e-4
DASHUSDT,2022-07-31,53.34,53.52,50.08,52.24,19431896.58482,100466,181339.868,9369053.79895,-3.0000000000000003e-4
DEFIUSDT,2022-07-31,957.2,968.6,900.9,935.7,8221994.0904,29806,4283.942,3994468.6117000002,-3.0000000000000003e-4
DENTUSDT,2022-07-31,0.0011560000000000001,0.001168,0.0010810000000000001,0.0011359999999999999,19114293.836123,88256,8376164890,9417718.500672,-3.0000000000000003e-4
DGBUSDT,2022-07-31,0.01209,0.012620000000000001,0.01123,0.012620000000000001,11379228.57444,68357,479427346,5691525.95914,-8.0742e-4
DOGEUSDT,2022-07-31,0.07239,0.07307000000000001,0.0684,0.07062,161929561.75759,391242,1086946225,76741767.8029,-3.0000000000000003e-4
DOTUSDT,2022-07-31,8.651,8.805,8.073,8.362,258684897.5931,539292,15260580.6,127403212.5926,1.9789999999999999e-4
DUSKUSDT,2022-07-31,0.14483,0.16130999999999998,0.1426,0.15073,36385320.459,162099,109846131,16704047.71879,-3.0000000000000003e-4
DYDXUSDT,2022-07-31,2.54,2.55,2.3040000000000003,2.441,135791351.9961,311089,27907410.5,67202857.1642,1.7099e-4
EGLDUSDT,2022-07-31,59.05,59.6,56.01,59.43,38962103.794,147446,332058,19223698.539,-3.0000000000000003e-4
ENJUSDT,2022-07-31,0.6543,0.7075,0.6158,0.6332,71214988.6706,231962,52273362,34114336.6046,-3.0000000000000003e-4
ENSUSDT,2022-07-31,15.65,15.715,14.339,15.128,56958871.409,232228,1771591.7,26356312.1312,-3.0000000000000003e-4
EOSUSDT,2022-07-31,1.3359999999999999,1.449,1.276,1.4040000000000001,172352169.5127,312702,64435893.699999996,87774936.1852,-3.0000000000000003e-4
ETCUSDT,2022-07-31,39.900999999999996,41.481,38.101,39.27,1727015429.94822,1870753,21089307.98,839527446.94434,-3.0000000000000003e-4
ETHUSDT,2022-07-31,1736.08,1737.1,1671,1711.13,6342653858.96282,3587212,1831660.644,3120152794.1978703,-1.9959e-4
FILUSDT,2022-07-31,7.732,9.98,7.712000000000001,9.802999999999999,1933295552.6802,2841799,113036039.8,981445139.5657,-3.0000000000000003e-4
FLMUSDT,2022-07-31,0.2281,0.2456,0.2022,0.2114,217036802.6248,649115,486417656,108025544.7026,-7.0977e-4
FLOWUSDT,2022-07-31,2.019,2.092,1.889,1.9969999999999999,27479844.5463,106330,6494967.1,12904635.4976,-2.9512e-4
FTMUSDT,2022-07-31,0.357,0.3608,0.331,0.3457,186833282.4523,363990,263402870,90943584.3265,-3.0000000000000003e-4
FTTUSDT,2022-07-31,32.176,32.194,30.705,31.095,14847107.5637,66757,217017.7,6800761.9491,-2.6471000000000003e-4
GALAUSDT,2022-07-31,0.060039999999999996,0.0634,0.05459,0.05915,224220101.84791,611071,1811574910,107479626.90141,-3.0000000000000003e-4
GALUSDT,2022-07-31,4.1154,4.58,3.5083,4.1742,312225503.8725,988135,37005960,154096416.0513,-8.605e-5
GMTUSDT,2022-07-31,1.0546,1.0579,0.9671,1.0001,402726387.0387,839819,195713952,195733502.9784,-1.4577e-4
GRTUSDT,2022-07-31,0.14545999999999998,0.14595999999999998,0.12951,0.1367,42204764.76648,188366,154101854,21108702.39293,-3.0000000000000003e-4
GTCUSDT,2022-07-31,3.0589999999999997,3.377,2.835,3.303,50461452.201799996,193878,7848590.8,24939534.6873,-3.0000000000000003e-4
HBARUSDT,2022-07-31,0.07568,0.0815,0.07194,0.07891000000000001,34308725.120289996,129324,217012807,16688316.872839998,-3.0000000000000003e-4
HNTUSDT,2022-07-31,9.753,9.772,9.19,9.559,19773449.553,91110,950005,9053284.363,-3.0000000000000003e-4
HOTUSDT,2022-07-31,0.002356,0.002379,0.00221,0.002341,19160140.022665,92079,3888181033,8929474.563613,-3.0000000000000003e-4
ICXUSDT,2022-07-31,0.3292,0.3307,0.3034,0.3223,15698004.8538,80013,24246937,7677088.9887,-3.0000000000000003e-4
IMXUSDT,2022-07-31,1.2232,1.295,1.1238,1.1473,53318998.3588,213848,21388134,25462222.8021,-3.0000000000000003e-4
IOSTUSDT,2022-07-31,0.015168000000000001,0.016454,0.014337,0.015441999999999999,26358272.988216,123284,874170945,13331898.289896,-3.0000000000000003e-4
IOTAUSDT,2022-07-31,0.3329,0.3359,0.3123,0.3303,15893424.61227,81818,24120988.1,7831572.502,-3.0000000000000003e-4
IOTXUSDT,2022-07-31,0.03524,0.03558,0.03312,0.0346,9734379.49313,55098,135878822,4665370.9221,-3.0000000000000003e-4
JASMYUSDT,2022-07-31,0.01012,0.01168,0.0094,0.01108,206438692.51771,521053,9379277396,101904907.05148,-3.5051e-4
KAVAUSDT,2022-07-31,1.9755,2.0344,1.8502,1.9619,43221613.34099,171531,10831963.5,21089623.72372,-2.1856000000000002e-4
KLAYUSDT,2022-07-31,0.3239,0.3274,0.3056,0.3133,12743902.15927,65254,19429190.9,6097240.2870000005,-4.4509000000000004e-4
KNCUSDT,2022-07-31,1.68,1.695,1.556,1.601,36547488.756,119356,11194613,17996314.645,-3.0000000000000003e-4
KSMUSDT,2022-07-31,66.47,66.68,61.94,64.79,15474713.978,78323,121307.6,7764803.534,3.9209e-4
LINAUSDT,2022-07-31,0.0106,0.011,0.009890000000000001,0.01059,24121060.03024,105068,1119636707,11772014.77472,-3.0000000000000003e-4
LINKUSDT,2022-07-31,8.191,8.191,7.697,7.834,178047262.7823,432097,11096422.57,87409767.55079,-3.0000000000000003e-4
LITUSDT,2022-07-31,1.044,1.074,0.972,1.036,54300671.5029,167847,25352772.1,25886665.5201,-3.0000000000000003e-4
LPTUSDT,2022-07-31,12.620999999999999,12.786,11.55,12.024000000000001,26327006.7731,132006,1068127.9,12823071.7524,-2.9796e-4
LRCUSDT,2022-07-31,0.4554,0.4684,0.4236,0.4409,36216791.3977,143469,40731759,18006545.8853,-3.0000000000000003e-4
LTCUSDT,2022-07-31,63.25,63.77,59.86,61.48,111291822.23432,285093,873218.132,53767074.55027,-3.0000000000000003e-4
MANAUSDT,2022-07-31,1.0735,1.0946,0.9951,1.0197,164130127.1349,449523,74218574,76992233.5505,-3.0000000000000003e-4
MASKUSDT,2022-07-31,1.769,1.969,1.611,1.815,48527996.981,191882,12871531,23312339.645,-3.0000000000000003e-4
MATICUSDT,2022-07-31,0.972,1.0174,0.9201,0.9529,664264716.9026,1113302,339444197,326344315.8041,-3.0000000000000003e-4
MKRUSDT,2022-07-31,1171.8,1187.8,1093.9,1167.5,16971172.5958,82496,7364.621,8419203.3783,-3.0000000000000003e-4
MTLUSDT,2022-07-31,1.4182,1.4373,1.3409,1.4069,38041815.4112,165777,12655310,17643423.736,-3.0000000000000003e-4
NEARUSDT,2022-07-31,4.592,4.689,4.29,4.436,244626808.94,478233,26095712,116509947.499,2.7372e-4
NEOUSDT,2022-07-31,11.671,11.966,11.067,11.360999999999999,24799110.05264,108200,1069581.76,12257742.14721,-3.0000000000000003e-4
NKNUSDT,2022-07-31,0.11305,0.1269,0.1066,0.1145,33930340.23222,160640,140835315,16455741.338030001,-3.0000000000000003e-4
OCEANUSDT,2022-07-31,0.21206999999999998,0.215,0.20005,0.20601,13691590.079,90863,31838462,6612641.01696,-3.0000000000000003e-4
OGNUSDT,2022-07-31,0.2303,0.2336,0.213,0.2222,32721618.0403,133618,69370063,15359841.8488,-3.0000000000000003e-4
OMGUSDT,2022-07-31,2.373,2.397,2.207,2.284,23078776.794,86540,5026106.8,11550664.416199999,-3.0000000000000003e-4
ONEUSDT,2022-07-31,0.02424,0.02559,0.02291,0.02363,81288494.90409,297634,1597492602,38846113.30348,-2.4870000000000003e-4
ONTUSDT,2022-07-31,0.2866,0.2893,0.2683,0.2805,17638560.39454,86431,31076414.3,8651649.88714,-3.0000000000000003e-4
OPUSDT,2022-07-31,1.7472,1.82,1.64,1.7734,528312150.56741,1175327,151892398.7,261762516.01714,-3.0000000000000003e-4
PEOPLEUSDT,2022-07-31,0.03228,0.03603,0.03141,0.035,219442113.71651998,692915,3187517844,107420956.48418,-3.0000000000000003e-4
QTUMUSDT,2022-07-31,4.647,4.648,4.237,4.287,47929278.044199996,162312,5543350.8,24370466.8095,0.00151731
RAYUSDT,2022-07-31,0.907,0.92,0.85,0.903,10674181.9287,51675,5680289.8,5046234.2448,-3.0000000000000003e-4
REEFUSDT,2022-07-31,0.004520000000000001,0.004574,0.004218,0.004377000000000001,11769550.86327,62773,1257940541,5499840.578907,-3.0000000000000003e-4
RENUSDT,2022-07-31,0.1542,0.1562,0.1439,0.1501,11249048.7378,66319,36845479,5521047.9408,-3.0000000000000003e-4
RLCUSDT,2022-07-31,1.0624,1.0878,0.9658,1.0452,23626994.74189,120020,10645078.6,10964634.07415,-3.0000000000000003e-4
ROSEUSDT,2022-07-31,0.08077999999999999,0.09557,0.07961,0.08597,212363800.77558,782077,1197163661,103749215.74118,-3.0000000000000003e-4
RSRUSDT,2022-07-31,0.007406,0.007756999999999999,0.006612000000000001,0.006856,58500736.466776,241428,3774999680,26808725.841458,1.6053e-4
RUNEUSDT,2022-07-31,2.844,2.854,2.603,2.702,82922298.617,241275,14680985,39581413.21,-3.0000000000000003e-4
RVNUSDT,2022-07-31,0.03858,0.0425,0.03765,0.038380000000000004,74591913.20779,304825,895352779,35619871.00325,-3.0000000000000003e-4
SANDUSDT,2022-07-31,1.4199,1.4221,1.3149,1.3523,212561440.5438,474402,72284457,98389330.3649,-3.0000000000000003e-4
SCUSDT,2022-07-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-07-31,0.4041,0.4103,0.3837,0.4015,9377946.5519,55790,11088110,4417438.4395,-3.0000000000000003e-4
SKLUSDT,2022-07-31,0.06185,0.06423,0.05782,0.06014,18381432.87077,108343,143638290,8725516.98476,-3.0000000000000003e-4
SNXUSDT,2022-07-31,3.98,3.992,3.55,3.7310000000000003,68466298.3918,258074,8888163.9,33145105.6274,8.3663e-4
SOLUSDT,2022-07-31,46.27,46.64,42.95,44.12,893852635.857,767750,9797655,435818359.41,-3.0000000000000003e-4
SRMUSDT,2022-07-31,1.058,1.064,0.984,1.027,28334332.033,104070,13467753,13697497.76,-3.0000000000000003e-4
STMXUSDT,2022-07-31,0.0085,0.01128,0.00799,0.01005,111532150.6751,339202,5542071426,55599536.0709,7.762699999999999e-4
STORJUSDT,2022-07-31,0.71,0.7216,0.6639,0.6916,37348293.79,173061,24803304,17146140.8742,-3.0000000000000003e-4
SUSHIUSDT,2022-07-31,1.564,1.568,1.453,1.524,53538169.206,189307,16949852,25709194.367,-3.0000000000000003e-4
SXPUSDT,2022-07-31,0.4454,0.4654,0.4157,0.45,30572777.2783,133005,33050229.1,14701427.2194,-3.0000000000000003e-4
THETAUSDT,2022-07-31,1.485,1.504,1.357,1.401,82966089.5952,179430,27921660.7,39662642.5296,-3.0000000000000003e-4
TOMOUSDT,2022-07-31,0.6156,0.6343,0.5782,0.603,19942382.682,94006,15541379,9459742.4364,-3.0000000000000003e-4
TRBUSDT,2022-07-31,29.19,39.09,26.73,28.6,601685114.079,1536919,10121825.6,305358571.639,-3.5575e-4
TRXUSDT,2022-07-31,0.07088,0.07132000000000001,0.06877,0.07032999999999999,51120139.85849,164872,348265509,24336573.73245,2.7329e-4
UNFIUSDT,2022-07-31,9.299,9.514,8.022,8.347000000000001,290066411.9028,939053,15952948.2,138021696.478,-3.0000000000000003e-4
UNIUSDT,2022-07-31,9.028,9.153,8.508,8.888,88974214.668,300433,4894370,43252670.103,-3.0000000000000003e-4
VETUSDT,2022-07-31,0.02825,0.02865,0.027039999999999998,0.02812,45149878.01735,156654,786434235,22017992.24891,-3.0000000000000003e-4
WAVESUSDT,2022-07-31,5.905,6.049,5.55,5.831,208764700.8709,532862,16708772.6,96749932.8027,-2.5882e-4
WOOUSDT,2022-07-31,0.24868,0.24996999999999997,0.2189,0.22505999999999998,48843192.02568,255857,100060483,23079585.57508,-3.0000000000000003e-4
XEMUSDT,2022-07-31,0.0519,0.0544,0.0487,0.0515,32162132.7536,115492,311112788,15954195.7316,-3.0000000000000003e-4
XLMUSDT,2022-07-31,0.12352,0.12525,0.11706,0.12053,35535968.59763,138564,136111902,16392824.82205,-3.0000000000000003e-4
XMRUSDT,2022-07-31,162.82,163.71,154.31,157.74,30913401.211820003,135667,92234.951,14566024.77485,5.4504e-4
XRPUSDT,2022-07-31,0.4016,0.41,0.3817,0.3901,400793680.14958,554000,491533617.7,193140297.91401002,-2.747e-4
XTZUSDT,2022-07-31,1.818,1.86,1.7730000000000001,1.81,46115876.9361,153491,12642858.5,23018982.5179,-3.0000000000000003e-4
YFIUSDT,2022-07-31,11692,14191,11175,11907,324213175.362,843002,13212.756,163872052.043,-4.1779999999999996e-5
ZECUSDT,2022-07-31,67.81,68.49,64.08,66.04,30654563.07632,142802,216472.093,14263639.05272,-3.0000000000000003e-4
ZENUSDT,2022-07-31,19.088,19.183,17.558,18.772000000000002,12286573.9565,65368,312722.2,5755098.0744,-3.0000000000000003e-4
ZILUSDT,2022-07-31,0.04384,0.04463,0.041530000000000004,0.04385,61368654.914459996,206984,679655239,29326048.05716,-3.0000000000000003e-4
ZRXUSDT,2022-07-31,0.3619,0.417,0.3404,0.3783,80255464.45742,290064,106859493.1,40247052.24572,-2.8657e-4
1000SHIBUSDT,2022-08-01,0.012034,0.012765,0.011658,0.012005,304105197.053573,588817,12057977360,146125485.204164,-5.2947e-4
1000XECUSDT,2022-08-01,0.04548,0.04607,0.04357,0.04493,9169342.82432,56409,101075371,4514884.9526700005,-3.0000000000000003e-4
1INCHUSDT,2022-08-01,0.7961,0.8058,0.7511,0.7768,34189371.1399,144522,21168968,16364099.6482,-3.0000000000000003e-4
AAVEUSDT,2022-08-01,103.44,106.13,95.01,98.11,136141658.371,368995,654683.9,65280454.167,-3.0000000000000003e-4
ADAUSDT,2022-08-01,0.5304,0.5443,0.5031,0.5156,398622550.3965,601472,375942620,196268404.4888,-3.0000000000000003e-4
ALGOUSDT,2022-08-01,0.3507,0.3558,0.3315,0.3413,59924400.862730004,193821,84308736.2,28825301.25138,-3.0000000000000003e-4
ALICEUSDT,2022-08-01,3.003,3.05,2.819,2.935,52706089.9463,180791,8683164.4,25310641.311300002,-3.0000000000000003e-4
ALPHAUSDT,2022-08-01,0.16,0.1847,0.1497,0.1705,51862647.7667,187764,150957285,25330766.781799998,-3.0000000000000003e-4
ANKRUSDT,2022-08-01,0.03123,0.03313,0.02972,0.03192,34483066.097160004,137682,524241054,16504498.58528,-3.0000000000000003e-4
ANTUSDT,2022-08-01,2.0709999999999997,2.2319999999999998,1.9369999999999998,2.055,29883110.5631,136163,6740463.4,14317664.582,-3.0000000000000003e-4
APEUSDT,2022-08-01,6.762,7.306,6.676,6.954,537979229.077,937075,38550843,269979731.819,-3.0000000000000003e-4
API3USDT,2022-08-01,2.009,2.052,1.91,1.987,13474357.9113,75304,3254357.4,6435116.755,-3.0000000000000003e-4
ARPAUSDT,2022-08-01,0.04005,0.043539999999999995,0.038239999999999996,0.0422,27485559.62537,132591,330243117,13743407.41208,-3.0000000000000003e-4
ARUSDT,2022-08-01,14.763,18.2,14.241,14.77,155898973.331,473562,4623893.3,75373740.7362,-3.0000000000000003e-4
ATAUSDT,2022-08-01,0.219,0.2257,0.2055,0.2147,20881789.6317,103128,47876775,10234441.64,-3.0000000000000003e-4
ATOMUSDT,2022-08-01,10.780999999999999,11.06,10.06,10.308,129883290.47103,378787,6144236.5,64538166.32953,-6.227000000000001e-5
AUDIOUSDT,2022-08-01,0.3611,0.3691,0.337,0.3525,24782145.1119,123906,33359677,11732593.7926,-3.0000000000000003e-4
AVAXUSDT,2022-08-01,24.64,25.24,22.94,23.7,350205749.6,411176,7174963,171791996.15,-1.6134e-4
AXSUSDT,2022-08-01,18.56,19.15,17.22,18.01,194224090.16,324272,5172336,93720372.08,0.00205073
BAKEUSDT,2022-08-01,0.3448,0.3844,0.3201,0.3682,61861014.2167,261668,85634804,30648224.2927,-3.0000000000000003e-4
BALUSDT,2022-08-01,6.404,6.664,6.056,6.335,15182722.191599999,76275,1175472.1,7457192.6994,-3.0000000000000003e-4
BANDUSDT,2022-08-01,1.7846,1.8028,1.663,1.7192,18199892.68853,97253,5114992,8825085.37966,-3.0000000000000003e-4
BATUSDT,2022-08-01,0.4159,0.4479,0.3961,0.4173,57869768.28114,205207,66804363.4,28104359.06582,-3.0000000000000003e-4
BCHUSDT,2022-08-01,147.22,149.13,135.44,138.68,133480204.65741,369324,462363.22000000003,65217954.22535,9.5866e-4
BELUSDT,2022-08-01,0.8994,0.9231,0.83,0.862,33380710.1138,167116,17761155,15502600.5361,-3.0000000000000003e-4
BLZUSDT,2022-08-01,0.1061,0.11488,0.10021000000000001,0.10539000000000001,27641385.09762,139608,123280446,13182403.84307,-3.0000000000000003e-4
BNBUSDT,2022-08-01,291.1,297.26,282.03,286.08,433664292.75408,731779,731483.39,210272438.76205,0
BTCDOMUSDT,2022-08-01,1267,1281.6,1251,1273.3,10864199.9294,31318,4195.958,5317546.7137,-8.3447e-4
BTCUSDT,2022-08-01,23764.2,24187.3,22933.5,23315.1,12510277512.69326,4565756,265860.536,6222430560.25503,-2.6449000000000004e-4
BTSUSDT,2022-08-01,0.012969999999999999,0.013059999999999999,0.012159999999999999,0.01272,7602233.86082,53674,292506940,3713530.335,-3.0000000000000003e-4
C98USDT,2022-08-01,0.5311,0.5439,0.4848,0.5012,27587338.549200002,125717,25792208,13186832.3465,-3.0000000000000003e-4
CELOUSDT,2022-08-01,1.053,1.141,1.014,1.088,28234851.7078,94869,13086059.6,13893521.9018,-3.0000000000000003e-4
CELRUSDT,2022-08-01,0.02132,0.02196,0.02011,0.02072,17690043.27994,89452,410257077,8593118.20172,-3.0000000000000003e-4
CHRUSDT,2022-08-01,0.2221,0.2262,0.2044,0.2115,28285660.7294,110054,64831590,13758084.1238,-3.0000000000000003e-4
CHZUSDT,2022-08-01,0.12828,0.1621,0.12105,0.14820999999999998,446579297.17049,923409,1568944573,228722775.20128998,-2.521e-4
COMPUSDT,2022-08-01,60.61,62.17,56.61,60.97,41728865.91734,175628,340096.017,20192081.77273,-2.9227e-4
COTIUSDT,2022-08-01,0.11362,0.11644000000000002,0.10829000000000001,0.11502000000000001,17212776.77699,83907,74691244,8458660.88554,-2.9493e-4
CRVUSDT,2022-08-01,1.399,1.4280000000000002,1.2819999999999998,1.3419999999999999,139618652.3593,279409,51672814.1,69239134.3251,1.2586e-4
CTKUSDT,2022-08-01,1.0174,1.1087,0.95,1.0613,64353289.073,257790,29310134,30677189.3555,-3.0000000000000003e-4
CTSIUSDT,2022-08-01,0.1744,0.178,0.1659,0.1725,8847621.6846,53456,25581510,4394736.853,-3.0000000000000003e-4
CVCUSDT,2022-08-01,0.15575999999999998,0.16882,0.1479,0.1634,38601379.80514,174442,119708869,19032236.4977,2.4257999999999997e-4
DARUSDT,2022-08-01,0.3595,0.3648,0.327,0.3403,22863059.83078,117625,30079184.9,10351496.09601,-3.0000000000000003e-4
DASHUSDT,2022-08-01,52.23,53.92,49.53,50.47,27443535.09849,130588,257380.05000000002,13305227.58231,-3.0000000000000003e-4
DEFIUSDT,2022-08-01,935.6,952,885.9,922.1,8535614.6056,33413,4701.158,4307674.8058,-3.0000000000000003e-4
DENTUSDT,2022-08-01,0.0011359999999999999,0.00116,0.001057,0.001084,19798816.111571,85133,8511570534,9399517.684172,-3.0000000000000003e-4
DGBUSDT,2022-08-01,0.01261,0.01335,0.011340000000000001,0.011590000000000001,27800441.66297,119924,1043727682,12904527.94749,-3.0000000000000003e-4
DOGEUSDT,2022-08-01,0.07062,0.07225,0.0675,0.06898,191350555.62687,459611,1330423086,92361460.91892,-3.0000000000000003e-4
DOTUSDT,2022-08-01,8.362,9.206,8.273,8.456,593623788.4238,1102007,33709645.4,295363899.3531,-6.659e-5
DUSKUSDT,2022-08-01,0.15074,0.15557000000000001,0.14157,0.15359,18024076.08114,102352,56929388,8475220.83434,-3.0000000000000003e-4
DYDXUSDT,2022-08-01,2.44,2.72,2.379,2.5340000000000003,328709749.9531,647862,63017773.4,160873101.5893,1.4638999999999999e-4
EGLDUSDT,2022-08-01,59.44,60.15,56.39,58.14,48042280.807,182218,392736.9,22966614.080000002,-3.0000000000000003e-4
ENJUSDT,2022-08-01,0.6335,0.7204,0.6068,0.6577,91725892.78410001,263794,67370367,44633656.0554,-3.0000000000000003e-4
ENSUSDT,2022-08-01,15.133,15.344000000000001,13.806,14.392999999999999,73168468.7261,283593,2393257.2,34869933.6669,-2.2608e-4
EOSUSDT,2022-08-01,1.405,1.412,1.3019999999999998,1.317,138727222.5097,259201,50035652.4,67641872.6238,-3.0000000000000003e-4
ETCUSDT,2022-08-01,39.269,39.953,35.52,36.260999999999996,1707714571.67256,1885919,22481027.88,835612160.48747,-3.0000000000000003e-4
ETHUSDT,2022-08-01,1711.14,1755.55,1634.95,1671.94,9797870892.59316,4604370,2872095.607,4841377969.79179,-2.6108e-4
FILUSDT,2022-08-01,9.802999999999999,11.4,8.772,8.99,2926702611.8749,4004568,144994408.1,1452183101.5597,-3.0000000000000003e-4
FLMUSDT,2022-08-01,0.2114,0.2678,0.1986,0.2495,352629536.9358,894513,748863226,180827664.7876,-7.4788e-4
FLOWUSDT,2022-08-01,1.9980000000000002,2.136,1.903,2.036,31673989.958,117312,7851517.2,15685713.2393,-3.0000000000000003e-4
FTMUSDT,2022-08-01,0.3458,0.3546,0.3236,0.3398,189007444.2775,405484,278794405,94034336.97500001,-2.8576000000000003e-4
FTTUSDT,2022-08-01,31.102,31.687,29.788,30.512,13276995.7125,70654,214960.4,6578643.2934,-2.2526000000000002e-4
GALAUSDT,2022-08-01,0.05914,0.06245,0.055420000000000004,0.0623,199184488.89952,556743,1659395240,96900978.78402,-3.0000000000000003e-4
GALUSDT,2022-08-01,4.1764,4.2881,3.6366,3.7787,165597671.969,652138,19768707,78403023.3579,-3.0000000000000003e-4
GMTUSDT,2022-08-01,1.0002,1.022,0.9446,0.9655,408983970.4749,896179,202060859,197984360.9277,1.4207e-4
GRTUSDT,2022-08-01,0.1367,0.13849,0.12418,0.12828,33350369.31891,155214,120117739,15676231.58418,-3.0000000000000003e-4
GTCUSDT,2022-08-01,3.303,3.404,2.8989999999999996,2.9360000000000004,41062538.8121,164962,6031805.1,19064131.606,-3.0000000000000003e-4
HBARUSDT,2022-08-01,0.07891000000000001,0.07984,0.07447999999999999,0.07686,21868242.16058,94729,135839789,10457768.78391,-3.0000000000000003e-4
HNTUSDT,2022-08-01,9.56,9.743,8.871,9.027,24513616.192,104072,1221176,11287460.922,-3.0000000000000003e-4
HOTUSDT,2022-08-01,0.002341,0.002414,0.002231,0.00232,26640806.617291,113040,5567504318,12869058.81951,-3.0000000000000003e-4
ICXUSDT,2022-08-01,0.3224,0.342,0.312,0.3312,22582445.4667,96381,33661032,11005802.7377,-3.0000000000000003e-4
IMXUSDT,2022-08-01,1.1481,1.1823,1.0537,1.0985,35151222.9846,146052,15129468,16872295.5727,-3.0000000000000003e-4
IOSTUSDT,2022-08-01,0.015443,0.015593000000000001,0.014559,0.015183000000000002,20682918.151661,113316,634511694,9549713.567045,-3.0000000000000003e-4
IOTAUSDT,2022-08-01,0.3304,0.3465,0.3137,0.3356,24925391.24232,113644,36477644.6,12081438.67517,-3.0000000000000003e-4
IOTXUSDT,2022-08-01,0.03463,0.035710000000000006,0.03279,0.033760000000000005,11733748.46762,62331,166120351,5688065.46682,-3.0000000000000003e-4
JASMYUSDT,2022-08-01,0.01107,0.01145,0.0098,0.01018,106537852.168531,290319,4810566959,50306787.438612,-3.0000000000000003e-4
KAVAUSDT,2022-08-01,1.962,2.0995,1.88,1.9772,61928986.322469994,217653,15479995.5,30731323.620780002,-3.839000000000002e-5
KLAYUSDT,2022-08-01,0.3131,0.3183,0.292,0.3057,14930343.254,71984,23252102.9,7055028.27874,-5.5516e-4
KNCUSDT,2022-08-01,1.601,1.631,1.513,1.563,43785208.482,134030,13691675,21411625.662,-3.0000000000000003e-4
KSMUSDT,2022-08-01,64.78,69.2,63.26,65.34,45857605.851,155354,342456,22598209.465,5.0465e-4
LINAUSDT,2022-08-01,0.01059,0.01073,0.00993,0.010320000000000001,17494804.26628,81847,815158024,8429030.31472,-3.0000000000000003e-4
LINKUSDT,2022-08-01,7.834,8.062999999999999,7.456,7.669,215598506.73354998,472688,13522155.13,104726390.6304,-3.0000000000000003e-4
LITUSDT,2022-08-01,1.036,1.14,0.981,1.005,53458845.7601,175484,24787322.4,25784926.3656,-3.0000000000000003e-4
LPTUSDT,2022-08-01,12.023,12.475,10.959000000000001,11.392999999999999,20965027.8654,108539,896758.3,10453162.9799,-2.5144e-4
LRCUSDT,2022-08-01,0.4409,0.4508,0.409,0.4258,34699474.539,143018,39546412,16963525.8738,-3.0000000000000003e-4
LTCUSDT,2022-08-01,61.48,63.02,58.35,59.73,141491202.86552,345150,1133712.613,68462013.86774,-3.0000000000000003e-4
MANAUSDT,2022-08-01,1.0199,1.0419,0.9586,1.0124,135037193.2938,414078,64035676,63991280.594399996,-3.0000000000000003e-4
MASKUSDT,2022-08-01,1.814,1.871,1.607,1.656,38409994.363,160831,10431521,18100864.524,-3.0000000000000003e-4
MATICUSDT,2022-08-01,0.9532,0.9715,0.887,0.919,609529139.1055,994614,320691978,296678062.8517,-2.8271000000000004e-4
MKRUSDT,2022-08-01,1167.7,1168,1074.9,1093.1,17895225.124,94088,7851.194,8721714.928199999,-3.0000000000000003e-4
MTLUSDT,2022-08-01,1.4072,1.4433,1.3525,1.4186,31140336.166,143481,10450483,14674365.7707,-2.9335e-4
NEARUSDT,2022-08-01,4.436,4.588,4.144,4.285,241110744.949,478711,27491086,118780803.381,3.0542e-4
NEOUSDT,2022-08-01,11.362,11.638,10.87,11.267000000000001,31228671.46068,125803,1375658.01,15558349.67546,-3.0000000000000003e-4
NKNUSDT,2022-08-01,0.11450999999999999,0.11685,0.10588,0.11014000000000002,16101004.04295,109458,67743973,7499224.6352,-3.0000000000000003e-4
OCEANUSDT,2022-08-01,0.20606,0.21131999999999998,0.19247999999999998,0.19834000000000002,14490389.135610001,88339,35690502,7170276.90649,-3.0000000000000003e-4
OGNUSDT,2022-08-01,0.2223,0.2274,0.2117,0.2174,32646663.3424,126721,70749124,15460656.397,-3.0000000000000003e-4
OMGUSDT,2022-08-01,2.284,2.324,2.172,2.246,21381310.4409,85745,4698462.7,10527634.0862,-2.0297000000000002e-4
ONEUSDT,2022-08-01,0.02362,0.02416,0.02231,0.02327,47081301.50053,191897,982296120,22822846.2066,-2.4376e-4
ONTUSDT,2022-08-01,0.2806,0.2869,0.2668,0.2781,15985087.161629999,75792,28013487.5,7732628.22482,-3.0000000000000003e-4
OPUSDT,2022-08-01,1.773,1.797,1.5338,1.6432,441821833.10795,1022537,132328803.7,216365936.81137002,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-01,0.035,0.03978,0.03273,0.03611,293130382.08982,834339,3985488078,146081803.9734,-3.0000000000000003e-4
QTUMUSDT,2022-08-01,4.287,4.33,3.9530000000000003,4.056,56665975.1377,161447,6397136.3,26321060.1099,0.0011916
RAYUSDT,2022-08-01,0.902,0.927,0.838,0.872,15838165.7041,61208,8889473.9,7775875.6933,-3.0000000000000003e-4
REEFUSDT,2022-08-01,0.004379999999999999,0.004484,0.00417,0.004295,11735113.87884,66265,1341520427,5778508.889459,-3.0000000000000003e-4
RENUSDT,2022-08-01,0.1501,0.1543,0.1417,0.145,14645696.9583,80039,49710971,7284759.7609,-3.0000000000000003e-4
RLCUSDT,2022-08-01,1.0453,1.0848,0.9883,1.0309,29059399.30517,133653,13193597.1,13763523.34974,-3.0000000000000003e-4
ROSEUSDT,2022-08-01,0.08597,0.0935,0.08226,0.08396,119547356.39708,470022,672981551,58313711.68578,-3.0000000000000003e-4
RSRUSDT,2022-08-01,0.006855,0.007208,0.00644,0.00701,86945939.41062,301537,6079188566,41707556.232414,0.00148546
RUNEUSDT,2022-08-01,2.703,2.787,2.52,2.596,96902715.308,258459,17761113,46811447.747999996,-2.7235e-4
RVNUSDT,2022-08-01,0.038380000000000004,0.039310000000000005,0.036660000000000005,0.03857,38248842.0199,169503,479982195,18298179.47154,-3.0000000000000003e-4
SANDUSDT,2022-08-01,1.3524,1.3874,1.27,1.3304,230384772.4442,498136,82975687,109758431.2963,-2.6245e-4
SCUSDT,2022-08-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-01,0.4013,0.4226,0.3789,0.4136,14155085.5111,74604,17199329,6957933.1452,-3.0000000000000003e-4
SKLUSDT,2022-08-01,0.060160000000000005,0.06435,0.05705,0.061529999999999994,23890131.90481,128205,191457488,11626743.23866,-3.0000000000000003e-4
SNXUSDT,2022-08-01,3.7310000000000003,3.8289999999999997,3.5010000000000003,3.7039999999999997,87541644.1045,312040,11690107.7,42918350.4427,4.5946999999999996e-4
SOLUSDT,2022-08-01,44.12,45.18,41.3,42.44,892047227.36,699063,10240238,438679356.78,-2.122e-4
SRMUSDT,2022-08-01,1.028,1.044,0.984,1.018,30329208.039,108378,14672608,14812326.457,-2.5938000000000003e-4
STMXUSDT,2022-08-01,0.01004,0.01023,0.0088,0.00897,94255315.04937,301015,4959640151,46373692.34357,-3.0000000000000003e-4
STORJUSDT,2022-08-01,0.6916,0.782,0.6756,0.7121,159442066.1667,515753,105357185,77232730.2004,-3.0000000000000003e-4
SUSHIUSDT,2022-08-01,1.524,1.585,1.42,1.456,51714038.942,183994,16870581,24959955.329,-3.0000000000000003e-4
SXPUSDT,2022-08-01,0.4501,0.4595,0.4293,0.4431,28130949.59882,126175,28486420.4,12709784.92835,-3.0000000000000003e-4
THETAUSDT,2022-08-01,1.401,1.45,1.312,1.386,96510416.9484,200102,34247799.4,46955183.2273,-3.0000000000000003e-4
TOMOUSDT,2022-08-01,0.603,0.6148,0.5773,0.5952,13817584.7843,77883,10906579,6538295.9088,-3.0000000000000003e-4
TRBUSDT,2022-08-01,28.6,29.16,25.68,26.65,131418291.498,402548,2475649.1,66992522.832,-3.0000000000000003e-4
TRXUSDT,2022-08-01,0.07034,0.07081,0.06826,0.06913,50899079.43393,166163,363224648,25220691.47521,3.5519e-4
UNFIUSDT,2022-08-01,8.349,9.084,7.7,8.338,232224782.6922,843204,13460749.9,112475245.7612,-3.0000000000000003e-4
UNIUSDT,2022-08-01,8.889,9.145,8.106,8.407,92791203.221,282023,5242318,44498254.663,-3.0000000000000003e-4
VETUSDT,2022-08-01,0.02812,0.028610000000000003,0.026810000000000004,0.0276,39768363.64752,153370,693559583,19166291.60861,-3.0000000000000003e-4
WAVESUSDT,2022-08-01,5.831,6.498,5.572,5.994,430100045.4046,981662,34132106.4,204947937.106,-1.6130000000000002e-4
WOOUSDT,2022-08-01,0.22507,0.23569,0.20903000000000002,0.21606999999999998,25528562.71604,148943,54279718,12105162.04694,-3.0000000000000003e-4
XEMUSDT,2022-08-01,0.0515,0.0521,0.0488,0.0508,22283399.4245,83329,211935455,10723368.2498,-3.0000000000000003e-4
XLMUSDT,2022-08-01,0.12055999999999999,0.12278,0.11657999999999999,0.11915999999999999,45457639.90984,145840,184753655,21998949.57997,-2.9518000000000003e-4
XMRUSDT,2022-08-01,157.74,159.58,151.9,158.17,39138420.57354,155478,125611.459,19589144.095540002,3.7878e-4
XRPUSDT,2022-08-01,0.3902,0.3986,0.3701,0.379,332119393.4084,478094,415574141.3,159139417.57074,-1.0619000000000001e-4
XTZUSDT,2022-08-01,1.811,1.857,1.7209999999999999,1.828,49349313.3006,152904,13790060.6,24735127.8497,-3.0000000000000003e-4
YFIUSDT,2022-08-01,11908,12473,10744,11627,152139110.501,442607,6682.9220000000005,76731211.063,-2.4133e-4
ZECUSDT,2022-08-01,66.05,70.07,62.69,64.37,52476786.01988,207277,386552.44,25478672.43573,-3.0000000000000003e-4
ZENUSDT,2022-08-01,18.772000000000002,20.389,17.947,18.36,22886209.3001,108728,578483.1,11036389.5402,-3.0000000000000003e-4
ZILUSDT,2022-08-01,0.04386,0.045489999999999996,0.041819999999999996,0.04311,93233826.57663,304657,1031506981,44891880.26782,-3.0000000000000003e-4
ZRXUSDT,2022-08-01,0.3782,0.3938,0.3565,0.3627,72701249.62299,268037,95145544.2,35625989.79642,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-02,0.012005,0.012095,0.011446,0.011853,207179233.838127,415402,8322170587,97934394.962343,-3.0000000000000003e-4
1000XECUSDT,2022-08-02,0.04495,0.04557,0.041339999999999995,0.04293,10223030.15044,62970,113282356,4904282.06757,-3.0000000000000003e-4
1INCHUSDT,2022-08-02,0.7771,0.7819,0.7157,0.7461,34231199.1982,166529,22518413,16750327.9552,-3.0000000000000003e-4
AAVEUSDT,2022-08-02,98.12,98.29,88.24,94.26,125936789.13,374954,662476.8,61358921.94,-2.1091e-4
ADAUSDT,2022-08-02,0.5156,0.5159,0.4881,0.5005,366671253.8453,591942,354982117,177576634.0943,-1.8648e-4
ALGOUSDT,2022-08-02,0.3414,0.3482,0.3195,0.3279,59264781.95399,207822,84747350,28001794.52979,-3.0000000000000003e-4
ALICEUSDT,2022-08-02,2.9339999999999997,2.965,2.633,2.725,48840847.7914,170790,8377228.9,23217012.3677,-3.0000000000000003e-4
ALPHAUSDT,2022-08-02,0.1705,0.172,0.15,0.1619,37451800.5803,140894,110762577,17704413.9322,-3.0000000000000003e-4
ANKRUSDT,2022-08-02,0.03193,0.03352,0.029539999999999997,0.030680000000000002,20242238.27424,101281,302497060,9407706.22352,-3.0000000000000003e-4
ANTUSDT,2022-08-02,2.056,2.0780000000000003,1.851,1.9469999999999998,15094363.9339,84043,3762270.7,7351462.6783,-3.0000000000000003e-4
APEUSDT,2022-08-02,6.953,6.957,6.203,6.744,565405669.225,1010595,42467905,277812796.579,2.1297999999999998e-4
API3USDT,2022-08-02,1.988,2.055,1.837,1.963,12550548.7673,75941,3112541.7,6037949.3989,-3.0000000000000003e-4
ARPAUSDT,2022-08-02,0.04222,0.04231,0.03818,0.039760000000000004,15453299.12462,88942,179290694,7160406.66558,-2.8745e-4
ARUSDT,2022-08-02,14.767000000000001,14.785,13.26,13.965,43835979.0501,198344,1494199.3,20894681.9487,-2.6277e-4
ATAUSDT,2022-08-02,0.2148,0.2234,0.2009,0.2058,25029210.5376,116974,57287513,12135511.989,-3.0000000000000003e-4
ATOMUSDT,2022-08-02,10.307,10.481,9.748,10.155,111558013.88578,388698,5500860.3,55299546.16886,2.5332e-4
AUDIOUSDT,2022-08-02,0.3523,0.3722,0.3282,0.3403,33216586.8027,158995,46185217,16107405.718,-3.0000000000000003e-4
AVAXUSDT,2022-08-02,23.7,23.81,22.21,23.13,318078132.86,408748,6792351,155441037.36,5.993999999999999e-5
AXSUSDT,2022-08-02,18.02,18.02,16.53,17.29,145158417.04,260774,4018593,69005358.29,0.00276668
BAKEUSDT,2022-08-02,0.3682,0.3695,0.33,0.3415,43973707.5883,187753,58958828,20636461.415,-3.0000000000000003e-4
BALUSDT,2022-08-02,6.335,6.36,5.822,6.025,11093250.9222,66837,900690,5461362.2127,-3.0000000000000003e-4
BANDUSDT,2022-08-02,1.7178,1.7345,1.5609,1.6516,18592555.16153,104195,5704576,9397654.47175,-3.0000000000000003e-4
BATUSDT,2022-08-02,0.4173,0.422,0.3882,0.4005,26444203.29609,121205,31142833.3,12517336.93907,-2.5809e-4
BCHUSDT,2022-08-02,138.69,138.92,128.53,134.65,146816511.00458,413665,537304.9519999999,71571933.99593,6.1449e-4
BELUSDT,2022-08-02,0.8618,0.8684,0.812,0.8349,30248854.737999998,152737,17803867,14946688.537,-3.0000000000000003e-4
BLZUSDT,2022-08-02,0.10536,0.1075,0.09761,0.10155,14000650.07691,97582,69167453,7025417.9147,-3.0000000000000003e-4
BNBUSDT,2022-08-02,286.08,286.36,274.09,284.85,463137690.37404996,819170,806240.15,225705058.91239,0
BTCDOMUSDT,2022-08-02,1273.5,1321.6,1273.4,1284.5,16797637.0893,45636,6301.764,8210079.7215,-6.3871e-4
BTCUSDT,2022-08-02,23315.1,23436.3,22603,22962.9,13276296116.50523,4879300,288103.542,6610545028.15491,-2.5618e-4
BTSUSDT,2022-08-02,0.01272,0.01277,0.01165,0.01214,7771090.28553,53901,318619150,3852527.06156,-3.0000000000000003e-4
C98USDT,2022-08-02,0.5012,0.5022,0.461,0.4811,19854471.0494,110562,19496659,9365704.1744,9.177000000000001e-5
CELOUSDT,2022-08-02,1.089,1.103,0.978,1.015,33801343.7266,101279,15392772.9,15988383.7302,-3.0000000000000003e-4
CELRUSDT,2022-08-02,0.02072,0.02342,0.01949,0.020130000000000002,64740260.99065,236863,1464507303,31505042.72144,-2.865e-4
CHRUSDT,2022-08-02,0.2116,0.2122,0.1942,0.2024,25080753.3214,102429,58184249,11776094.1308,-2.6706e-4
CHZUSDT,2022-08-02,0.14823,0.1601,0.1335,0.13763,730658797.58373,1709620,2553278687,371147386.7686,-3.0000000000000003e-4
COMPUSDT,2022-08-02,60.97,61.08,54.13,57.02,35908204.07626,164247,305225.86699999997,17311691.6546,-5.533000000000001e-5
COTIUSDT,2022-08-02,0.11500999999999999,0.118,0.1059,0.11485999999999999,34995331.48676,147211,151479035,17153827.96496,3.4170000000000007e-5
CRVUSDT,2022-08-02,1.3430000000000002,1.354,1.214,1.345,197552489.5937,369286,77388669.2,99442205.6312,7.8128e-4
CTKUSDT,2022-08-02,1.0609,1.19,1.0087,1.1617,157371666.41979998,501985,69629577,78470012.5634,2.2775e-4
CTSIUSDT,2022-08-02,0.1726,0.1738,0.156,0.1609,10683966.403,63810,29791487,4850903.9495,-3.0000000000000003e-4
CVCUSDT,2022-08-02,0.16343,0.16648,0.15001,0.15705,22092556.61126,110698,69064238,10873311.7647,2.0562e-4
DARUSDT,2022-08-02,0.3403,0.3447,0.3192,0.3373,20368792.71646,108829,29440644.1,9835777.97335,-3.0000000000000003e-4
DASHUSDT,2022-08-02,50.48,50.52,46.98,49.2,24457161.752890002,121868,244207.114,11873516.13954,-3.0000000000000003e-4
DEFIUSDT,2022-08-02,922.1,928.5,854.5,894.8,9817818.1499,38803,5423.079,4821224.9029,-8.928e-5
DENTUSDT,2022-08-02,0.001084,0.001105,0.0010199999999999999,0.001057,19060381.90805,83881,8689839191,9184462.263526,-3.0000000000000003e-4
DGBUSDT,2022-08-02,0.01158,0.011590000000000001,0.01075,0.01123,13980911.65942,68102,593864285,6656376.84119,-2.2845e-4
DOGEUSDT,2022-08-02,0.06898,0.06932999999999999,0.06539,0.06729,188050615.46226,457417,1317534458,88557439.65990001,-2.5456000000000003e-4
DOTUSDT,2022-08-02,8.457,8.472000000000001,7.664,7.997000000000001,409545542.1054,809572,25445905.5,202833065.3236,9.912e-4
DUSKUSDT,2022-08-02,0.15352000000000002,0.15566,0.13860999999999998,0.14428,16289561.41786,93116,53907814,7855554.24062,-3.0000000000000003e-4
DYDXUSDT,2022-08-02,2.533,2.573,2.2,2.2840000000000003,184873292.102,414746,38289957.5,88991469.893,5.6383e-4
EGLDUSDT,2022-08-02,58.15,59.61,54.12,56.86,48016593.492,197466,423558.5,23844145.035,-3.0000000000000003e-4
ENJUSDT,2022-08-02,0.6577,0.6581,0.5965,0.6193,64047908.9218,217222,49155900,30760469.6432,-2.011e-4
ENSUSDT,2022-08-02,14.392000000000001,14.87,13.239,14.852,84165766.6656,330767,2923395.4,41008765.379,-5.026e-5
EOSUSDT,2022-08-02,1.318,1.319,1.1520000000000001,1.1909999999999998,197074713.7696,337245,78344301.7,94435638.9691,8.3068e-4
ETCUSDT,2022-08-02,36.265,37.443000000000005,32.135,36.925,2847881243.83442,2918676,40499656.41,1418396811.04873,-2.4018e-4
ETHUSDT,2022-08-02,1672,1673.08,1557.8,1628.87,11887272575.06186,5773287,3692611.614,5924774138.15597,-1.321e-4
FILUSDT,2022-08-02,8.99,9.248,7.667999999999999,8.191,1416036911.7601001,2148832,83500174.9,694445849.3774,-3.0000000000000003e-4
FLMUSDT,2022-08-02,0.2496,0.282,0.2264,0.2344,426133959.4283,1005566,875925674,217317980.627,-4.9371e-4
FLOWUSDT,2022-08-02,2.037,2.07,1.806,1.893,38770935.5034,141611,9705842.8,18620075.8862,3.7835000000000006e-4
FTMUSDT,2022-08-02,0.3399,0.3489,0.3171,0.3338,214394910.109,472296,320248345,106617092.2968,-8.420000000000001e-5
FTTUSDT,2022-08-02,30.513,31.014,28.738,29.521,21246395.8775,92705,303273,9032381.3432,1.2502e-4
GALAUSDT,2022-08-02,0.0623,0.06632,0.05795,0.06064,462838797.82765,1302196,3680264309,226275558.77385,-3.0000000000000003e-4
GALUSDT,2022-08-02,3.7776,3.7851,3.3788,3.636,88100844.4216,374226,11683461,41813631.2061,-2.0921e-4
GMTUSDT,2022-08-02,0.9655,0.9697,0.8963,0.927,400298528.7537,974107,206086826,191003972.6421,6.3452e-4
GRTUSDT,2022-08-02,0.1282,0.12834,0.1138,0.1204,45105238.99392,193566,179125791,21446765.44113,-3.0000000000000003e-4
GTCUSDT,2022-08-02,2.9360000000000004,2.946,2.65,2.785,32626134.9903,135144,5723173.6,15957928.8432,-3.0000000000000003e-4
HBARUSDT,2022-08-02,0.07689,0.07807,0.07234,0.07441,22335488.62811,100098,143488289,10762869.019199999,-3.0000000000000003e-4
HNTUSDT,2022-08-02,9.029,9.043,8.512,8.872,19432122.51,90711,1073678,9425694.655,-1.6737000000000002e-4
HOTUSDT,2022-08-02,0.002321,0.0023940000000000003,0.0022140000000000003,0.002275,21954087.81903,100296,4559929105,10408272.197802,-3.0000000000000003e-4
ICXUSDT,2022-08-02,0.3312,0.3454,0.3076,0.319,18802568.4237,87734,27652396,8925725.458,-3.0000000000000003e-4
IMXUSDT,2022-08-02,1.098,1.0998000000000001,0.9765,1.0545,28255949.7484,120718,12736704,13132280.726,-3.0000000000000003e-4
IOSTUSDT,2022-08-02,0.015182,0.015913999999999998,0.014406,0.014734,23915608.834757,125774,769378680,11535893.324414,-3.0000000000000003e-4
IOTAUSDT,2022-08-02,0.3356,0.3404,0.3086,0.3201,20035049.10571,95170,29174719,9411485.91632,-3.0000000000000003e-4
IOTXUSDT,2022-08-02,0.03377,0.03386,0.03115,0.0323,9298090.35871,59090,135755143,4398565.81678,-2.7465e-4
JASMYUSDT,2022-08-02,0.010181,0.010440000000000001,0.00949,0.009772,58338864.3857,218445,2707307781,26778628.236299,-3.0000000000000003e-4
KAVAUSDT,2022-08-02,1.9775,2.1166,1.8396,2.033,148377840.76215,448738,36806507.9,74234855.94917999,3.8021e-4
KLAYUSDT,2022-08-02,0.3057,0.3068,0.2838,0.2897,14035920.43553,64538,23717486.9,6919464.8385499995,-2.8721e-4
KNCUSDT,2022-08-02,1.563,1.633,1.465,1.513,50288684.058,156274,15829375,24235257.344,-2.3113e-4
KSMUSDT,2022-08-02,65.3,65.65,59.57,60.91,29027430.058,126969,229105.3,14200431.386,4.0505e-4
LINAUSDT,2022-08-02,0.010329999999999999,0.01115,0.01,0.0109,65585701.63422,234474,3034205244,32283501.45142,-3.0000000000000003e-4
LINKUSDT,2022-08-02,7.67,7.7,7.013999999999999,7.29,186752271.13208,456110,12264928.93,89611304.24296,-3.0000000000000003e-4
LITUSDT,2022-08-02,1.006,1.022,0.929,0.961,30689628.1022,111814,15364520.8,14820896.8134,-3.0000000000000003e-4
LPTUSDT,2022-08-02,11.39,11.405999999999999,10.402000000000001,11.135,14762585.8439,101410,674501.2,7404021.9925,-3.0000000000000003e-4
LRCUSDT,2022-08-02,0.4259,0.4284,0.3934,0.4093,29778463.633,131996,34186634,13937210.8649,-3.0000000000000003e-4
LTCUSDT,2022-08-02,59.73,59.83,56.57,58.78,129653871.34477,324611,1092843.251,63453534.15973,-2.721e-5
MANAUSDT,2022-08-02,1.0125,1.0255,0.9381,0.9669,136868702.9132,437238,67061659,65475221.6623,-2.6286e-4
MASKUSDT,2022-08-02,1.656,1.661,1.516,1.6,20237071.899,104039,6197539,9810204.54,-3.0000000000000003e-4
MATICUSDT,2022-08-02,0.9189,0.9201,0.8483,0.8844,595495010.7827001,994386,334499235,293052173.5716,-2.2437e-4
MKRUSDT,2022-08-02,1093.2,1095.9,1006.7,1059.7,14989381.8255,83596,7140.716,7447587.778,-3.0000000000000003e-4
MTLUSDT,2022-08-02,1.4186,1.4362,1.3247,1.3818,27268598.1562,134143,9250499,12769754.4502,5.0409999999999987e-05
NEARUSDT,2022-08-02,4.284,4.377,4.03,4.33,290903346.478,546819,34497024,145101003.261,5.9729e-4
NEOUSDT,2022-08-02,11.267999999999999,11.38,10.492,10.925,29468169.20936,123100,1386222.58,15057276.84248,-3.0000000000000003e-4
NKNUSDT,2022-08-02,0.11010999999999999,0.11167,0.10101,0.10482000000000001,11474151.47903,84777,52231054,5493214.4788999995,-2.9581000000000003e-4
OCEANUSDT,2022-08-02,0.19834000000000002,0.20134000000000002,0.18200999999999998,0.18650999999999998,20145442.17985,112836,49951433,9575367.32215,-3.0000000000000003e-4
OGNUSDT,2022-08-02,0.2174,0.2231,0.2051,0.212,33819187.4745,128135,74588935,15899942.5796,-3.0000000000000003e-4
OMGUSDT,2022-08-02,2.246,2.315,2.072,2.176,26377457.4093,102654,5983426.9,13008260.9761,-1.4366e-4
ONEUSDT,2022-08-02,0.02326,0.023790000000000002,0.02136,0.02214,60606510.08937,212128,1284992456,29041215.04457,2.2009000000000002e-4
ONTUSDT,2022-08-02,0.2781,0.285,0.2605,0.2684,18967039.92901,81719,34167334,9248314.00197,-3.0000000000000003e-4
OPUSDT,2022-08-02,1.6432,1.6468,1.3617,1.5734,677371421.17229,1463292,227177865.5,335567958.29139,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-02,0.03611,0.03795,0.03297,0.03721,250607891.81736,682947,3517400034,125445830.82548,-3.0000000000000003e-4
QTUMUSDT,2022-08-02,4.056,4.19,3.82,4.033,55677629.3425,184986,6930535.8,27761506.7142,4.0871e-4
RAYUSDT,2022-08-02,0.872,0.873,0.7909999999999999,0.818,13729942.6223,57192,7933536.1,6554996.0953,-2.479e-4
REEFUSDT,2022-08-02,0.004296,0.0043100000000000005,0.003959000000000001,0.0040880000000000005,13305953.106483,71788,1540079515,6321156.835446999,-1.7491000000000002e-4
RENUSDT,2022-08-02,0.1451,0.1454,0.1336,0.1394,11819483.2006,73042,39850797,5544247.7569,-5.603000000000002e-5
RLCUSDT,2022-08-02,1.0309,1.0438,0.9434,1.0167,16193318.765899999,97254,8082559.899999999,8020889.2968,1.1725e-4
ROSEUSDT,2022-08-02,0.08396,0.08567999999999999,0.07603,0.08482999999999999,86239632.52019,377309,537039092,43160043.74372,-3.0000000000000003e-4
RSRUSDT,2022-08-02,0.00701,0.00715,0.006370000000000001,0.006601,65446203.172665,255747,4586531726,30722333.644405,0.00154676
RUNEUSDT,2022-08-02,2.596,2.601,2.435,2.56,89895949.462,238067,17325833,43611659.269,-2.5442e-4
RVNUSDT,2022-08-02,0.03858,0.0398,0.03481,0.036430000000000004,47914381.55857,208006,648246900,23820289.714139998,-3.0000000000000003e-4
SANDUSDT,2022-08-02,1.3303,1.3472,1.24,1.2823,243036124.9788,548415,90755681,116420547.7274,4.6065e-4
SCUSDT,2022-08-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-02,0.4134,0.4246,0.3691,0.3822,18498259.0777,100152,21816971,8625993.8665,-3.0000000000000003e-4
SKLUSDT,2022-08-02,0.06154,0.06197999999999999,0.056139999999999995,0.0579,18225600.34435,108653,151164983,8842238.27552,-3.0000000000000003e-4
SNXUSDT,2022-08-02,3.7039999999999997,3.761,3.312,3.736,101584070.7677,367235,14202907.6,49844608.3879,7.302599999999999e-4
SOLUSDT,2022-08-02,42.44,42.53,39.77,41.45,914999665.255,731771,11045602,451246863,-7.9e-5
SRMUSDT,2022-08-02,1.018,1.061,0.932,0.97,42659825.178,149253,21234906,20792879.714,3.0365e-4
STMXUSDT,2022-08-02,0.00897,0.00898,0.00828,0.0086,21693760.09099,87713,1189939334,10295038.41211,-3.0000000000000003e-4
STORJUSDT,2022-08-02,0.7126,0.7211,0.6464,0.6637,43794290.8202,201222,30058604,20335984.0353,-3.0000000000000003e-4
SUSHIUSDT,2022-08-02,1.457,1.46,1.325,1.381,48278782.559,164233,16721396,23023844.015,-9.897000000000001e-5
SXPUSDT,2022-08-02,0.443,0.4565,0.4167,0.4282,22887536.2069,107798,24921219.9,10813448.418850001,-3.0000000000000003e-4
THETAUSDT,2022-08-02,1.385,1.58,1.35,1.387,311639279.539,538967,103836939.1,150019074.6184,-3.0000000000000003e-4
TOMOUSDT,2022-08-02,0.595,0.6032,0.5576,0.573,13438201.1329,75896,11200939,6470779.9458,-3.0000000000000003e-4
TRBUSDT,2022-08-02,26.64,30.9,25.71,28.31,283255664.411,794321,4926581.899999999,140919652.108,-3.0000000000000003e-4
TRXUSDT,2022-08-02,0.06913,0.07153999999999999,0.06767000000000001,0.06884,111247950.65402,307108,819165997,56748123.57136,3.6701e-4
UNFIUSDT,2022-08-02,8.338,8.472999999999999,7.501,8.01,155029411.0171,549306,9271214.4,73789704.399,-3.0000000000000003e-4
UNIUSDT,2022-08-02,8.406,8.438,7.813,8.295,115855705.775,341832,7076298,57206291.408,-3.0000000000000003e-4
VETUSDT,2022-08-02,0.027589999999999996,0.02935,0.02617,0.02744,108110563.74607,289267,1941750305,53887795.29309,-3.0000000000000003e-4
WAVESUSDT,2022-08-02,5.994,6.379,5.542,5.756,396137001.1842,990997,31932927.9,190676456.4532,8.6789e-4
WOOUSDT,2022-08-02,0.21604,0.21631999999999998,0.19601,0.20789000000000002,19521722.07588,116694,47101833,9680059.29228,-3.0000000000000003e-4
XEMUSDT,2022-08-02,0.0507,0.0523,0.0477,0.0488,20531715.6792,81200,199534889,9860216.6391,-3.0000000000000003e-4
XLMUSDT,2022-08-02,0.11917,0.12043,0.1133,0.11592000000000001,41052634.96533,158421,175202753,20375680.06754,-2.7759e-4
XMRUSDT,2022-08-02,158.17,161.61,153.57,158.41,61192040.43266,217779,193234.571,30406932.06835,1.1303999999999999e-4
XRPUSDT,2022-08-02,0.379,0.3944,0.3663,0.3727,342987686.82449996,494544,443252894.3,165931688.01097,5.880000000000001e-6
XTZUSDT,2022-08-02,1.828,1.845,1.6740000000000002,1.7269999999999999,54387516.084,175577,14990672.6,26253812.2075,-3.0000000000000003e-4
YFIUSDT,2022-08-02,11623,11850,10606,11294,109491450.528,348353,4899.361,54875209.871,-2.4965e-4
ZECUSDT,2022-08-02,64.37,64.46,58.82,62.09,38271314.28483,178524,289805.103,17758182.54158,-3.0000000000000003e-4
ZENUSDT,2022-08-02,18.352,18.371,16.802,17.333,11051232.4599,67670,307485.7,5369052.925,-3.0000000000000003e-4
ZILUSDT,2022-08-02,0.04312,0.04343,0.04025,0.041760000000000005,60262641.63199,211541,705427803,29516419.173,-2.7801e-4
ZRXUSDT,2022-08-02,0.3627,0.365,0.3283,0.3424,26853495.60156,124190,37862537.4,13050357.57712,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-03,0.011853,0.01214,0.011575,0.011969,182626048.194638,358051,7456796259,88776733.220831,-3.0000000000000003e-4
1000XECUSDT,2022-08-03,0.04294,0.04375,0.0414,0.04334,5729317.73389,39824,61589100,2637908.58942,-2.3936e-4
1INCHUSDT,2022-08-03,0.7462,0.8135,0.723,0.7948,39362157.6951,178992,25374623,19648849.863,-3.0000000000000003e-4
AAVEUSDT,2022-08-03,94.22,101.09,91.45,98.41,129542917.092,365696,682411.8,65888549.599,-1.7973000000000002e-4
ADAUSDT,2022-08-03,0.5005,0.516,0.4885,0.5091,319318660.8983,527902,307774044,154908733.9601,-2.9779000000000003e-4
ALGOUSDT,2022-08-03,0.328,0.335,0.3169,0.3317,42803155.46155,155540,61388057.5,20157573.23145,-3.0000000000000003e-4
ALICEUSDT,2022-08-03,2.725,2.84,2.615,2.807,41856578.2752,140091,7484612.5,20592960.5138,-3.0000000000000003e-4
ALPHAUSDT,2022-08-03,0.162,0.1738,0.1573,0.1688,32778477.7338,127489,95180490,15900088.5774,-3.0000000000000003e-4
ANKRUSDT,2022-08-03,0.0307,0.03286,0.0299,0.032389999999999995,25411456.16226,106158,400233946,12697563.92828,-3.0000000000000003e-4
ANTUSDT,2022-08-03,1.95,2.046,1.895,1.979,11333658.4366,57594,2837306.9,5639908.4138,-3.0000000000000003e-4
APEUSDT,2022-08-03,6.745,7.5,6.557,7.381,842534441.784,1369102,60296901,429611964.27599996,-7.909e-5
API3USDT,2022-08-03,1.964,2.111,1.875,2.064,19534384.7572,101806,4779105.9,9684213.6836,-3.0000000000000003e-4
ARPAUSDT,2022-08-03,0.039760000000000004,0.04325,0.03865,0.04294,13207471.32983,78463,163331823,6711269.63834,-3.0000000000000003e-4
ARUSDT,2022-08-03,13.967,14.872,13.658,14.511,32767618.4171,160634,1122381.4,16023678.8721,-2.4831e-4
ATAUSDT,2022-08-03,0.2057,0.217,0.1983,0.2159,17009729.3635,82180,40128353,8409706.6383,-3.0000000000000003e-4
ATOMUSDT,2022-08-03,10.156,10.45,9.626,10.353,93864141.15939,336532,4592730.01,46439110.79146,5.208e-4
AUDIOUSDT,2022-08-03,0.3403,0.3562,0.3272,0.3486,20959531.9934,106279,29605289,10171777.852,-3.0000000000000003e-4
AVAXUSDT,2022-08-03,23.14,24.19,22.25,23.78,316130210.95,397530,6825641,159513786.78,3.214999999999999e-5
AXSUSDT,2022-08-03,17.29,17.99,16.56,17.7,133943187.06,247226,3771792,65665360.53,0.00138009
BAKEUSDT,2022-08-03,0.3416,0.3557,0.3285,0.3526,22219438.729,121400,32203707,11133944.3358,-3.0000000000000003e-4
BALUSDT,2022-08-03,6.027,6.371,5.709,6.15,15799703.6613,81820,1235950.7,7483929.4967,4.429999999999995e-6
BANDUSDT,2022-08-03,1.6508,1.7105,1.582,1.6809,17691073.13949,91512,5259437.899999999,8787795.40697,-3.0000000000000003e-4
BATUSDT,2022-08-03,0.4004,0.4107,0.3837,0.4043,20436199.34744,90258,25235293.1,10081839.6086,-3.0000000000000003e-4
BCHUSDT,2022-08-03,134.64,139.34,130.09,138.45,116795216.84574,347842,431874.418,58356870.76187,9.4761e-4
BELUSDT,2022-08-03,0.8352,0.8636,0.8007,0.8502,27082933.7897,131143,15685424,13117285.6806,-2.9037e-4
BLZUSDT,2022-08-03,0.10157000000000001,0.10457000000000001,0.0969,0.10232999999999999,11842492.8731,81225,54451552,5534894.40709,-3.0000000000000003e-4
BNBUSDT,2022-08-03,284.85,299.44,278.07,298.08,587604907.49889,898684,1035011.89,298757305.44173,0
BTCDOMUSDT,2022-08-03,1284.5,1307.8,1270.6,1284.4,8651476.7278,35400,3038.384,3911646.5415,-4.1624e-4
BTCUSDT,2022-08-03,22962.8,23650,22665.3,23346,13999615698.82305,5009382,310021.08,7185121666.14981,-7.499999999999997e-6
BTSUSDT,2022-08-03,0.01214,0.01259,0.01169,0.01236,6259161.08419,46414,241156262,2954532.73702,-3.0000000000000003e-4
C98USDT,2022-08-03,0.4811,0.4969,0.4582,0.4929,18854707.2557,106572,18547649,8960137.6491,2.4074e-4
CELOUSDT,2022-08-03,1.015,1.044,0.975,1.033,14172453.6495,55283,6719883.7,6827403.6818,-3.0000000000000003e-4
CELRUSDT,2022-08-03,0.020130000000000002,0.02126,0.01934,0.02094,27856087.32076,113170,649384494,13259293.94734,-2.1671e-4
CHRUSDT,2022-08-03,0.2024,0.2066,0.1925,0.2047,22237458.063699998,90503,53157220,10720993.5265,-3.0000000000000003e-4
CHZUSDT,2022-08-03,0.13763,0.1433,0.13059,0.13735,138070167.95493,386756,489656955,67130913.42959,-3.0000000000000003e-4
COMPUSDT,2022-08-03,57.04,59.28,54.41,58.18,31165999.03505,138831,267985.255,15413348.422150001,-1.3756e-4
COTIUSDT,2022-08-03,0.11485999999999999,0.1187,0.1094,0.11398,20392717.75282,97622,87157046,9990857.068020001,-2.8761e-4
CRVUSDT,2022-08-03,1.344,1.432,1.28,1.421,221120012.90060002,420001,81297944.7,110600488.4788,2.9802e-4
CTKUSDT,2022-08-03,1.1619,1.291,1.1402,1.1678,224863001.9959,595893,94265449,113660610.4478,7.5843e-4
CTSIUSDT,2022-08-03,0.1608,0.1652,0.1538,0.1623,7853333.5737,50676,23410565,3756521.7887,-3.0000000000000003e-4
CVCUSDT,2022-08-03,0.15712,0.16999,0.15682000000000001,0.16157,22223897.66575,115353,69902643,11369164.55875,-1.9953e-4
DARUSDT,2022-08-03,0.3373,0.3456,0.3224,0.3403,14609506.11738,78750,19767889.3,6675164.21036,-3.0000000000000003e-4
DASHUSDT,2022-08-03,49.2,50.48,47.03,49.66,18677668.06856,97951,186779.802,9166685.4053,-3.0000000000000003e-4
DEFIUSDT,2022-08-03,894.9,930.4,861.9,918,7693062.8049,32725,4153.554,3743398.219,-1.6010000000000004e-5
DENTUSDT,2022-08-03,0.001058,0.001343,0.001046,0.0011070000000000001,68011251.02838701,230498,29386595253,33287468.837794002,-3.0000000000000003e-4
DGBUSDT,2022-08-03,0.01124,0.01158,0.01086,0.01157,8450508.086959999,46204,365999369,4132187.02267,-7.496e-5
DOGEUSDT,2022-08-03,0.06729,0.06842000000000001,0.06502999999999999,0.06786,122635706.31421,324292,864260235,58083903.543120004,-2.618e-4
DOTUSDT,2022-08-03,7.997999999999999,8.324,7.666,8.269,318265362.2902,654566,20037985.2,161037627.7142,7.5037e-4
DUSKUSDT,2022-08-03,0.14432,0.15012,0.13982999999999998,0.14658,8382581.38477,58631,28509845,4155080.2484,-3.0000000000000003e-4
DYDXUSDT,2022-08-03,2.285,2.4,2.17,2.351,151824829.7534,354916,32027308.3,73976285.3326,4.9592e-4
EGLDUSDT,2022-08-03,56.84,58.66,54.59,58.21,32890438.952,141575,296121.5,16874625.513,-3.0000000000000003e-4
ENJUSDT,2022-08-03,0.6194,0.6548,0.5937,0.6344,43636578.9607,160989,34810265,21717007.462,-2.1099e-4
ENSUSDT,2022-08-03,14.85,16.78,14.397,16.092,216437649.0611,641942,7005779.4,110446777.9813,-2.4743e-4
EOSUSDT,2022-08-03,1.192,1.228,1.147,1.218,111249873.8176,211965,47685283.1,57026993.9576,1.9700999999999999e-4
ETCUSDT,2022-08-03,36.924,38.8,35.205,37.196,2444957907.99534,2389185,32476384.69,1205598073.94154,-1.5899999999999997e-5
ETHUSDT,2022-08-03,1628.88,1685.91,1588.5,1655.2,10835913114.84524,5378109,3320681.632,5462089792.49207,-4.2090000000000005e-5
FILUSDT,2022-08-03,8.192,8.83,7.9,8.497,919626759.3429,1430075,54265867.6,451418945.3668,-3.0000000000000003e-4
FLMUSDT,2022-08-03,0.2344,0.2388,0.2146,0.2242,115202899.0494,309163,250480768,56226347.2358,-3.0000000000000003e-4
FLOWUSDT,2022-08-03,1.893,1.944,1.811,1.911,23490308.314,86549,6019793.399999999,11407745.0376,2.3089e-4
FTMUSDT,2022-08-03,0.3339,0.3464,0.3178,0.3437,159765426.9852,361640,240459003,80458230.2334,-8.561000000000002e-5
FTTUSDT,2022-08-03,29.522,30.255,28.679,29.687,13944713.2067,68987,221349.8,6511420.161,2.3926999999999998e-4
GALAUSDT,2022-08-03,0.06065,0.06297,0.0571,0.06037000000000001,180535302.61497,517616,1451810163,87400664.12913,-2.7359e-4
GALUSDT,2022-08-03,3.6363,4.01,3.4911,3.8215,128321932.2448,478979,16286292,61786839.5762,-7.505e-5
GMTUSDT,2022-08-03,0.927,0.9498,0.8811,0.9326,350281536.2857,837222,185004603,170411685.3829,4.4665e-4
GRTUSDT,2022-08-03,0.12042,0.12465999999999999,0.11433,0.12163,37335375.79514,166813,147443759,17756498.27315,-3.0000000000000003e-4
GTCUSDT,2022-08-03,2.783,2.9360000000000004,2.6210000000000004,2.886,25021145.3126,107756,4210116.8,11786157.6583,-3.0000000000000003e-4
HBARUSDT,2022-08-03,0.07442,0.07595,0.07006,0.07267,19642540.51341,88055,131831271,9560236.604559999,-3.0000000000000003e-4
HNTUSDT,2022-08-03,8.873,8.998,8.504,8.878,19685413.412,88907,1056670,9257302.195,-2.2033e-4
HOTUSDT,2022-08-03,0.002275,0.002345,0.00218,0.002317,21364540.096982,87428,4595565283,10473026.93222,-3.0000000000000003e-4
ICXUSDT,2022-08-03,0.319,0.329,0.3069,0.327,13121989.4269,63581,19829288,6358938.788699999,-3.0000000000000003e-4
IMXUSDT,2022-08-03,1.0551,1.1298,1.0203,1.1093,39506716.3662,150327,17408073,18882256.1869,-1.453e-4
IOSTUSDT,2022-08-03,0.014737,0.015118000000000001,0.014292,0.014971,13830636.775035,86845,452562564,6699376.246619,-3.0000000000000003e-4
IOTAUSDT,2022-08-03,0.32,0.3344,0.3115,0.33,13517122.24144,69610,20476479.8,6658055.81501,-3.0000000000000003e-4
IOTXUSDT,2022-08-03,0.03232,0.033639999999999996,0.03125,0.03327,7211270.6619,46779,109226824,3560889.88244,-3.0000000000000003e-4
JASMYUSDT,2022-08-03,0.009772,0.010199,0.009256,0.009989,58972261.072103,210313,2832798599,27855153.91229,-2.5479e-4
KAVAUSDT,2022-08-03,2.0334,2.0908,1.918,2.0471,61907558.56837,230052,14883995.2,30141841.923639998,-1.0492999999999999e-4
KLAYUSDT,2022-08-03,0.2898,0.2963,0.2814,0.2903,11479078.30419,54693,19170912.3,5555201.06537,-4.034000000000001e-5
KNCUSDT,2022-08-03,1.513,1.549,1.44,1.502,32239343.843,109195,10471639,15716922.382,-3.0000000000000003e-4
KSMUSDT,2022-08-03,60.91,63.21,58.89,62.77,23463755.071,98455,185340.7,11401211.652999999,4.3838e-4
LINAUSDT,2022-08-03,0.0109,0.0117,0.0105,0.01096,66146478.145670004,212831,2919789382,32339311.520630002,1.9218e-4
LINKUSDT,2022-08-03,7.291,7.636,7.042999999999999,7.51,165867572.49681,410963,11081368.45,81630272.45948,-2.9891e-4
LITUSDT,2022-08-03,0.961,1.1740000000000002,0.915,1.112,147895085.9537,378385,70588812.9,75983136.9604,-3.0000000000000003e-4
LPTUSDT,2022-08-03,11.136,11.695,10.565999999999999,11.164000000000001,12950471.9562,88534,546268.7,6101403.0709999995,-1.4782e-4
LRCUSDT,2022-08-03,0.4093,0.4214,0.3893,0.4164,24807273.4235,110699,29592534,12102562.2426,-3.0000000000000003e-4
LTCUSDT,2022-08-03,58.79,59.85,56.66,59.25,120249563.95921,303396,1009713.321,59054203.80597,-2.1702e-4
MANAUSDT,2022-08-03,0.9671,1.0037,0.932,0.9941,103202743.2365,317016,51357393,50032328.6573,-2.0288e-4
MASKUSDT,2022-08-03,1.601,1.693,1.526,1.67,19575216.673,99551,5946707,9675415.262,-3.0000000000000003e-4
MATICUSDT,2022-08-03,0.8843,0.9256,0.8553,0.9103,543891133.8765,904012,301818047,269751652.9116,2.7263e-4
MKRUSDT,2022-08-03,1059.5,1087.9,1015.3,1073.9,14419100.7109,77838,6680.51,7076909.9385,-1.7479e-4
MTLUSDT,2022-08-03,1.3818,1.4147,1.3263,1.3934,24275234.5773,120149,7983065,11049460.9127,-2.160000000000001e-5
NEARUSDT,2022-08-03,4.329,4.484,4.153,4.454,293367203.748,546976,33794778,147074888.889,2.635e-4
NEOUSDT,2022-08-03,10.925,11.285,10.597999999999999,11.055,22398975.24696,101794,975390.95,10733591.35516,-3.0000000000000003e-4
NKNUSDT,2022-08-03,0.10487,0.10819000000000001,0.10035,0.10647999999999999,10132979.5217,76300,45901586,4821367.70869,-2.9767e-4
OCEANUSDT,2022-08-03,0.18659,0.19795,0.17781,0.19701,25142297.104000002,120165,62563819,11830627.36947,-1.2983e-4
OGNUSDT,2022-08-03,0.212,0.2197,0.2052,0.2169,25212388.5168,100246,55455146,11861379.3026,-3.0000000000000003e-4
OMGUSDT,2022-08-03,2.175,2.256,2.084,2.22,18873698.0741,78800,4377547.3,9572838.4089,-1.7315e-4
ONEUSDT,2022-08-03,0.02214,0.02285,0.02105,0.02251,35347861.17647,146497,782755223,17344282.74604,8.0986e-4
ONTUSDT,2022-08-03,0.2685,0.2763,0.2594,0.2743,13116630.97071,60946,24459087.3,6596239.69476,-3.0000000000000003e-4
OPUSDT,2022-08-03,1.5733,1.7965,1.5324,1.7422,841491694.24773,1623542,251672952.4,417920126.42376,2.018e-4
PEOPLEUSDT,2022-08-03,0.037219999999999996,0.040760000000000005,0.03575,0.03687,265430715.36228,662277,3472844051,132208019.78085,-3.0000000000000003e-4
QTUMUSDT,2022-08-03,4.032,4.138999999999999,3.8289999999999997,4.062,33157943.8516,114603,3949883.7,15881879.7353,4.3111e-4
RAYUSDT,2022-08-03,0.8190000000000001,0.846,0.7859999999999999,0.835,24480470.4965,83793,15364190.4,12660912.3281,-3.0000000000000003e-4
REEFUSDT,2022-08-03,0.0040869999999999995,0.0042710000000000005,0.003961999999999999,0.004181,11587324.302347999,63587,1396579153,5779606.699037,-3.0000000000000003e-4
RENUSDT,2022-08-03,0.1395,0.1465,0.1342,0.1441,9763333.1273,62175,34460486,4870479.8632,-2.5663e-4
RLCUSDT,2022-08-03,1.0167,1.1454,0.9932,1.082,74592725.18208,271093,34239210.8,37274385.89409,5.5738e-4
ROSEUSDT,2022-08-03,0.08482999999999999,0.08943,0.08233,0.08341,106760055.57728,404149,610069622,52176610.92757,-3.0000000000000003e-4
RSRUSDT,2022-08-03,0.006601,0.0068390000000000005,0.006325,0.006783,43452766.091326,186298,3056117579,20305900.0422,0.00211474
RUNEUSDT,2022-08-03,2.561,2.794,2.523,2.73,150059898.229,350406,28628344,76376065.535,-7.079000000000002e-5
RVNUSDT,2022-08-03,0.03644,0.03818,0.03492,0.03739,28244109.07327,122367,369745280,13534007.74479,-3.0000000000000003e-4
SANDUSDT,2022-08-03,1.2824,1.3176,1.2265,1.2974,196378453.1218,451782,75221338,96433026.8176,2.4301e-4
SCUSDT,2022-08-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-03,0.3823,0.4088,0.368,0.3978,13966457.2033,70659,17816878,6969242.7065,-3.0000000000000003e-4
SKLUSDT,2022-08-03,0.05789,0.060989999999999996,0.05587,0.06035,12758638.57503,78942,106908821,6281185.58328,-3.0000000000000003e-4
SNXUSDT,2022-08-03,3.737,4.132,3.682,3.838,243176296.6573,745061,31141089.6,121440138.9789,3.2722000000000003e-4
SOLUSDT,2022-08-03,41.45,42.43,37.39,40.13,1849851628.225,1500803,23814855,939377021.785,2.2570999999999998e-4
SRMUSDT,2022-08-03,0.97,0.991,0.92,0.961,28308539.126000002,108436,14250505,13602003.052,-5.5060000000000005e-5
STMXUSDT,2022-08-03,0.0086,0.00894,0.00839,0.00884,23021743.82432,70999,1359241601,11838588.41653,-3.0000000000000003e-4
STORJUSDT,2022-08-03,0.6638,0.6807,0.6361,0.671,25044766.2741,130761,17896645,11876431.7881,-3.0000000000000003e-4
SUSHIUSDT,2022-08-03,1.38,1.483,1.316,1.461,54994329.766,166775,19921778,28041720.288,-5.15000000000001e-6
SXPUSDT,2022-08-03,0.4283,0.4402,0.4116,0.4336,16214730.050029999,82254,17757873.7,7621487.90186,-3.0000000000000003e-4
THETAUSDT,2022-08-03,1.388,1.434,1.32,1.422,129896568.4274,235854,45810348.8,63530737.2564,-2.1020000000000001e-4
TOMOUSDT,2022-08-03,0.5734,0.6348,0.5537,0.629,32678532.6176,135110,27576461,16869924.3316,-3.0000000000000003e-4
TRBUSDT,2022-08-03,28.32,30.56,27.65,28.22,128907156.588,379146,2232310,64441879.58,-3.0000000000000003e-4
TRXUSDT,2022-08-03,0.06886,0.06942999999999999,0.06717000000000001,0.0687,54309810.4677,174172,402781117,27584089.25138,3.6667000000000004e-4
UNFIUSDT,2022-08-03,8.01,8.896,7.5760000000000005,8.555,181075502.9,565955,10519517.2,87111195.877,-3.0000000000000003e-4
UNIUSDT,2022-08-03,8.294,9.394,8.031,9.063,151664077.314,442359,8801750,77672565.845,-3.0000000000000003e-4
VETUSDT,2022-08-03,0.02745,0.02995,0.02707,0.02973,90824409.68699,289281,1590165828,45668096.310830005,-3.0000000000000003e-4
WAVESUSDT,2022-08-03,5.757,5.905,5.513,5.76,158227133.5648,397033,12958109.5,74460557.6298,1.4564e-4
WOOUSDT,2022-08-03,0.20792,0.21721,0.1952,0.21104,20029438.26644,106483,47929218,9899936.4967,-3.0000000000000003e-4
XEMUSDT,2022-08-03,0.0487,0.0503,0.0472,0.0501,17569117.6937,68135,181835356,8915662.9524,-3.0000000000000003e-4
XLMUSDT,2022-08-03,0.11592000000000001,0.11815999999999999,0.1128,0.11635999999999999,24413851.35213,120583,101644071,11753387.16282,-3.0000000000000003e-4
XMRUSDT,2022-08-03,158.42,164.28,154.88,157.86,58234156.7496,184714,184903.612,29519111.12307,7.399e-5
XRPUSDT,2022-08-03,0.3727,0.3786,0.3628,0.372,263423483.69656,378037,342199753.3,127124546.88241,5.0339999999999996e-5
XTZUSDT,2022-08-03,1.7269999999999999,1.776,1.6640000000000001,1.7619999999999998,32054179.3158,120176,9378871.2,16275825.4307,-2.8876e-4
YFIUSDT,2022-08-03,11297,11698,10365,11054,87419501.316,288154,3855.668,42303727.396,3.655e-4
ZECUSDT,2022-08-03,62.08,63.36,59.83,62.47,39145436.0019,165063,309643.31,19171392.42331,-3.0000000000000003e-4
ZENUSDT,2022-08-03,17.337,17.72,16.503,17.419,11791079.1548,68577,303758.1,5250990.498,-3.0000000000000003e-4
ZILUSDT,2022-08-03,0.04177,0.04283,0.04035,0.042089999999999995,42655438.43959,160422,485195462,20316375.22231,-2.7229e-4
ZRXUSDT,2022-08-03,0.3425,0.3515,0.3322,0.3467,19490755.48486,84604,28201819.1,9685083.24131,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-04,0.011967,0.012092,0.011742,0.011922,146755311.045281,286295,6008778816,71499462.21008301,-2.54e-4
1000XECUSDT,2022-08-04,0.04332,0.04365,0.04188,0.04337,6806374.0885,42812,73024517,3116263.49817,9.410700000000001e-4
1INCHUSDT,2022-08-04,0.7947,0.8326,0.762,0.7985,51381543.0643,212877,32055838,25510629.3763,-3.0000000000000003e-4
AAVEUSDT,2022-08-04,98.41,99.6,94,95.46,104315781.211,295642,532881.8,51553311.304,-1.7908e-4
ADAUSDT,2022-08-04,0.509,0.5167,0.4951,0.5013,260816043.1559,437693,248521034,125422123.8484,-2.056e-4
ALGOUSDT,2022-08-04,0.3317,0.341,0.3241,0.3378,52751277.878639996,172478,80797882.10000001,26920368.38199,-3.0000000000000003e-4
ALICEUSDT,2022-08-04,2.806,2.8289999999999997,2.674,2.737,29439552.6549,112120,5167360.5,14227289.7753,-3.0000000000000003e-4
ALPHAUSDT,2022-08-04,0.1687,0.173,0.1606,0.1674,19325962.2495,89055,56262852,9404589.3983,-3.0000000000000003e-4
ANKRUSDT,2022-08-04,0.0324,0.03291,0.03119,0.03259,20993156.82033,98385,309582795,9974292.65977,-3.0000000000000003e-4
ANTUSDT,2022-08-04,1.9780000000000002,2.017,1.9080000000000001,1.9509999999999998,7741216.4991,51569,1864975.9,3673622.4281,-3.0000000000000003e-4
APEUSDT,2022-08-04,7.381,7.73,7.058,7.366,660034657.29,1053476,44626475,330660815.464,-4.0589999999999996e-5
API3USDT,2022-08-04,2.063,2.228,1.967,2.199,40510213.130499996,170394,9746590.1,20897976.7447,-3.0000000000000003e-4
ARPAUSDT,2022-08-04,0.04293,0.04458,0.041,0.04236,22004823.59586,104536,250103009,10735344.83303,-3.0000000000000003e-4
ARUSDT,2022-08-04,14.511,14.747,13.698,13.817,23574176.9413,128489,739780.6,10496856.5273,-3.0000000000000003e-4
ATAUSDT,2022-08-04,0.2158,0.219,0.2065,0.2119,14754238.0146,74029,32254758,6889183.713,-3.0000000000000003e-4
ATOMUSDT,2022-08-04,10.35,10.614,10.077,10.456,112600101.64889,356765,5308984.31,55009287.36645,9.975e-5
AUDIOUSDT,2022-08-04,0.3485,0.3532,0.3351,0.3464,17826317.6322,99783,24506133,8480454.4768,-3.0000000000000003e-4
AVAXUSDT,2022-08-04,23.78,24.09,22.9,23.38,281639046.64,345670,5937345,139729954.88,-2.3801e-4
AXSUSDT,2022-08-04,17.69,17.98,17.02,17.85,146952712.71,245299,4120217,71895257.64,0.00199422
BAKEUSDT,2022-08-04,0.3525,0.3598,0.3371,0.3463,22275988.724,115988,30838620,10771865.2083,-3.0000000000000003e-4
BALUSDT,2022-08-04,6.147,6.212000000000001,5.88,6.0489999999999995,11535821.1568,67751,915277.1,5561742.9675,1.0662999999999999e-4
BANDUSDT,2022-08-04,1.6806,1.8483,1.6662,1.7762,30012222.3037,139727,8506749.2,14784447.69358,-1.3558e-4
BATUSDT,2022-08-04,0.4042,0.41,0.3926,0.4028,15907752.6194,82269,18675665.9,7490621.25257,-3.0000000000000003e-4
BCHUSDT,2022-08-04,138.45,142.76,132.92,136.43,125601498.19913,368007,441703.593,60548070.64048,7.7217e-4
BELUSDT,2022-08-04,0.8493,0.8703,0.8139,0.8397,27739909.568,137350,15326005,12902211.3331,-3.0000000000000003e-4
BLZUSDT,2022-08-04,0.10228999999999999,0.10332999999999999,0.09771,0.10095,12582349.83821,80928,60035282,6033626.31364,-3.0000000000000003e-4
BNBUSDT,2022-08-04,298.08,308.63,295.62,303.23,923102063.88955,1312265,1561442.74,472464653.36012,0
BTCDOMUSDT,2022-08-04,1284.7,1288.6,1267.9,1283.9,7639937.4479,31751,2840.322,3636181.5704,-3.8168e-4
BTCUSDT,2022-08-04,23345.9,23566.7,22707,22914.3,12755377499.609,4415405,269668.624,6212346459.19494,-3.023e-5
BTSUSDT,2022-08-04,0.01237,0.01344,0.012329999999999999,0.01314,31223709.43411,134195,1151895273,15018963.32136,-3.0000000000000003e-4
C98USDT,2022-08-04,0.493,0.5425,0.4662,0.5289,46432569.6661,179961,44495698,22543182.7544,8.0506e-4
CELOUSDT,2022-08-04,1.033,1.04,0.992,1.024,12649798.2362,51019,5681553.7,5779135.2532,-3.0000000000000003e-4
CELRUSDT,2022-08-04,0.02095,0.02135,0.02012,0.02104,19205434.89379,83388,435527809,9091700.00282,-3.0000000000000003e-4
CHRUSDT,2022-08-04,0.2047,0.2076,0.197,0.2024,21271669.8162,87954,48802930,9908651.2869,-3.0000000000000003e-4
CHZUSDT,2022-08-04,0.13733,0.1495,0.13255,0.14572000000000002,187675753.33944002,516216,651606982,92846913.50745,-3.0000000000000003e-4
COMPUSDT,2022-08-04,58.16,59.34,55.64,56.92,27227579.41582,127271,227727.179,13071396.11005,5.7379999999999996e-5
COTIUSDT,2022-08-04,0.11398,0.11515999999999998,0.109,0.11115,21340926.57694,94332,90648675,10177240.27746,-2.3815000000000002e-4
CRVUSDT,2022-08-04,1.421,1.422,1.3159999999999998,1.3359999999999999,147089309.7017,284456,52729697.4,71692256.1908,3.1347e-4
CTKUSDT,2022-08-04,1.1681,1.2024,1.103,1.1515,61663155.0501,230599,24323207,28193210.9586,-3.0000000000000003e-4
CTSIUSDT,2022-08-04,0.1622,0.1687,0.1568,0.166,9519498.9585,51943,29166445,4725123.9634,-3.0000000000000003e-4
CVCUSDT,2022-08-04,0.16159,0.1629,0.15304,0.15693,13978699.01364,79370,41076214,6458442.86544,1.2667e-4
DARUSDT,2022-08-04,0.3401,0.345,0.33,0.3379,15828669.66163,74134,22402610.2,7598483.38602,-3.0000000000000003e-4
DASHUSDT,2022-08-04,49.66,50.44,48.21,49.37,17258262.60676,95484,170511.68600000002,8436903.82028,-3.0000000000000003e-4
DEFIUSDT,2022-08-04,917,929,883.2,905.9,6507468.1831,29818,3512.657,3188692.1598,-3.0000000000000003e-4
DENTUSDT,2022-08-04,0.001108,0.001145,0.001074,0.001141,30353804.491984,114050,13312523108,14827639.15106,-3.0000000000000003e-4
DGBUSDT,2022-08-04,0.011559999999999999,0.012,0.01105,0.01198,12164930.60056,60219,517245633,5967584.19421,4.749999999999999e-5
DOGEUSDT,2022-08-04,0.06785,0.06815,0.06562,0.067,109609964.23629,278953,786334606,52617537.40316,-2.745e-4
DOTUSDT,2022-08-04,8.269,8.441,7.922000000000001,8.135,289079019.0241,566269,17158619.5,140006572.7368,5.0643e-4
DUSKUSDT,2022-08-04,0.14652,0.1493,0.14140999999999998,0.14508,15421503.19201,87905,49074863,7154065.80881,-1.9409e-4
DYDXUSDT,2022-08-04,2.351,2.404,2.213,2.245,127122889.7661,298259,26313925,60696496.1025,6.546e-5
EGLDUSDT,2022-08-04,58.18,59.25,56.81,58.29,29565213.929,134413,261458.3,15200141.602,-3.0000000000000003e-4
ENJUSDT,2022-08-04,0.6343,0.7309,0.6213,0.7064,133207970.5954,367635,98871161,65376754.864300005,-3.0000000000000003e-4
ENSUSDT,2022-08-04,16.092,17.31,15.655,15.890999999999998,189713198.4472,554526,5757230.6,94630228.9642,-2.4440000000000003e-4
EOSUSDT,2022-08-04,1.217,1.232,1.163,1.19,97576943.4036,185961,40291600.1,48022077.2171,9.865000000000001e-5
ETCUSDT,2022-08-04,37.193000000000005,38.227,34.74,35.42,1639893251.50294,1665669,22252246.95,805069236.85045,1.644e-5
ETHUSDT,2022-08-04,1655.2,1671.04,1596,1615.06,10062509587.679289,4684113,3049816.36,4977074294.19094,-1.6004000000000002e-4
FILUSDT,2022-08-04,8.496,8.767999999999999,7.914,8.2,606544257.2334,967152,35268045,293356614.6176,-3.0000000000000003e-4
FLMUSDT,2022-08-04,0.2242,0.2355,0.2097,0.2191,90690281.6989,276448,193084700,43030238.5069,-3.0000000000000003e-4
FLOWUSDT,2022-08-04,1.911,2.74,1.8230000000000002,2.674,430013796.9522,735722,94580896.8,224748629.52229998,0.00233461
FTMUSDT,2022-08-04,0.3437,0.3669,0.3342,0.3621,268047848.8592,545743,382896542,134890039.33900002,-3.0000000000000003e-4
FTTUSDT,2022-08-04,29.678,29.987,28.861,29.277,14051399.8336,70549,221171.4,6500912.133,3.3454e-4
GALAUSDT,2022-08-04,0.06037000000000001,0.061560000000000004,0.05774,0.05922,132550516.38368,395596,1059937224,63097745.877960004,-3.0000000000000003e-4
GALUSDT,2022-08-04,3.8209,4.1391,3.6458,3.7165,126752080.4998,477547,15183930,58973468.1741,2.6558e-4
GMTUSDT,2022-08-04,0.9326,0.9484,0.8982,0.9235,338151666.7081,734678,177564390,163743223.9418,3.4449000000000003e-4
GRTUSDT,2022-08-04,0.12155,0.12598,0.11715999999999999,0.12139000000000001,30580848.66277,153291,122741108,14914410.70491,-3.0000000000000003e-4
GTCUSDT,2022-08-04,2.885,3.12,2.7539999999999996,3.012,34992669.2521,136023,5534885.2,16432152.4266,-2.12e-4
HBARUSDT,2022-08-04,0.07264,0.07396,0.07025,0.07167000000000001,16726711.88386,83425,112419031,8083133.31904,-3.0000000000000003e-4
HNTUSDT,2022-08-04,8.875,8.927,8.49,8.681,18827158.987,87106,1016828,8825646.112,-2.2289e-4
HOTUSDT,2022-08-04,0.002316,0.0025399999999999997,0.002304,0.0023989999999999997,67880268.727644,228247,13733603003,33394958.218339,-3.0000000000000003e-4
ICXUSDT,2022-08-04,0.3268,0.3323,0.3153,0.3253,10655934.3083,57401,16291901,5256659.3825,-3.0000000000000003e-4
IMXUSDT,2022-08-04,1.1086,1.2241,1.071,1.1539,57023704.367,193312,23973322,27740754.4173,-3.0000000000000003e-4
IOSTUSDT,2022-08-04,0.014962999999999999,0.015194999999999998,0.014386000000000001,0.014647,12706257.912126,75173,416574070,6141661.245457,-3.0000000000000003e-4
IOTAUSDT,2022-08-04,0.33,0.3325,0.3154,0.3249,12382953.31861,67718,18022406.7,5818683.12464,-3.0000000000000003e-4
IOTXUSDT,2022-08-04,0.03325,0.0375,0.033089999999999994,0.036180000000000004,75741564.03133,269015,1070464709,38522428.46909,-1.9601e-4
JASMYUSDT,2022-08-04,0.009986,0.010287000000000001,0.00972,0.009812000000000001,48847611.479502,188010,2301502124,22930347.10328,-3.4554000000000003e-4
KAVAUSDT,2022-08-04,2.046,2.1588,2.015,2.1098,83039494.41447,297618,19708758.5,41344845.55487,7.697999999999998e-5
KLAYUSDT,2022-08-04,0.2903,0.3017,0.2829,0.2913,16027509.34316,68755,26678228.2,7826931.69896,-1.3937000000000002e-4
KNCUSDT,2022-08-04,1.502,1.522,1.448,1.501,28876653.381,95715,9405784,13998304.408,-5.446e-5
KSMUSDT,2022-08-04,62.78,63.86,60.23,61.34,17332684.487,83181,135629.4,8390654.948,4.9499e-4
LINAUSDT,2022-08-04,0.01097,0.012,0.01042,0.01073,52871531.6938,179692,2252828382,25383186.03295,-1.3871e-4
LINKUSDT,2022-08-04,7.51,7.5889999999999995,7.226,7.352,144649220.89462,347464,9384037.69,69508155.7692,-2.6667e-4
LITUSDT,2022-08-04,1.113,1.128,0.961,0.977,109307669.1018,278963,51331284.7,53116448.5369,-4.4378e-4
LPTUSDT,2022-08-04,11.158,12.413,10.703,11.118,32911695.1978,168359,1355846.2,15591416.6547,1.0849e-4
LRCUSDT,2022-08-04,0.4166,0.4362,0.3981,0.4217,43200864.9751,156225,50097735,20955816.506899998,-3.0000000000000003e-4
LTCUSDT,2022-08-04,59.26,60.79,57.26,59.63,126476391.0297,314616,1056631.412,62365799.90425,-1.6044e-4
MANAUSDT,2022-08-04,0.9939,1.0231,0.9583,1.0103,122656451.3195,340277,59449048,58804630.4815,-2.5027000000000003e-4
MASKUSDT,2022-08-04,1.67,1.739,1.571,1.705,21712139.071000002,110763,6155002,10232946.138,-3.0000000000000003e-4
MATICUSDT,2022-08-04,0.9103,0.92,0.8745,0.8952,441512974.1364,719801,243931625,218630674.297,2.0695000000000002e-4
MKRUSDT,2022-08-04,1073.1,1077.5,1031.2,1059.5,13403696.2325,74227,6298.645,6647674.9873,-4.758000000000001e-5
MTLUSDT,2022-08-04,1.3928,1.4705,1.3472,1.4186,30451326.8863,127468,10884463,15197873.6735,2.3879999999999988e-5
NEARUSDT,2022-08-04,4.454,4.75,4.381,4.443,377321289.608,691287,41046672,187194030.27199998,-2.5256e-4
NEOUSDT,2022-08-04,11.054,11.172,10.644,10.835999999999999,20847093.13335,94340,902017.69,9821065.42163,-3.0000000000000003e-4
NKNUSDT,2022-08-04,0.10645,0.10872000000000001,0.10248,0.10617,10415038.73892,76668,47128717,4972248.3265700005,-9.699e-5
OCEANUSDT,2022-08-04,0.19699,0.20583,0.18744,0.19464,44096942.96981,196235,104176965,20543291.31476,-8.847e-5
OGNUSDT,2022-08-04,0.2168,0.2197,0.2103,0.2172,24692618.5076,98686,54129630,11671801.8254,-3.0000000000000003e-4
OMGUSDT,2022-08-04,2.22,2.249,2.137,2.204,19111923.8812,76406,4287207.9,9408748.2047,-2.4044000000000002e-4
ONEUSDT,2022-08-04,0.0225,0.02317,0.02193,0.022680000000000002,34653282.98276,142065,762798112,17260903.10959,-4.557000000000001e-5
ONTUSDT,2022-08-04,0.2742,0.2808,0.267,0.275,16195877.55294,69892,28844145.1,7906466.19372,-3.0000000000000003e-4
OPUSDT,2022-08-04,1.7419,2.244,1.73,1.9012,2127539638.63441,3393841,539729913.1,1083239778.73526,3.9362999999999996e-4
PEOPLEUSDT,2022-08-04,0.036860000000000004,0.03789,0.03456,0.03513,127615784.47852999,389430,1668069036,60431228.269820005,-3.0000000000000003e-4
QTUMUSDT,2022-08-04,4.062,4.107,3.8789999999999996,3.937,23740689.3672,95241,2899279,11509269.3544,5.2849e-4
RAYUSDT,2022-08-04,0.836,0.848,0.795,0.8140000000000001,15242577.1809,66225,8790211.5,7190743.7027,-2.3600000000000004e-5
REEFUSDT,2022-08-04,0.004182,0.004235,0.004052,0.0041670000000000006,9702283.577565,55689,1135793434,4718826.519546,-3.0000000000000003e-4
RENUSDT,2022-08-04,0.1441,0.1449,0.1372,0.1415,9707536.0575,60493,33045213,4677001.5292,-3.0000000000000003e-4
RLCUSDT,2022-08-04,1.0821,1.0836,1.0081,1.0395,31814950.86821,146980,13886291.5,14436282.84689,-2.6364e-4
ROSEUSDT,2022-08-04,0.08345,0.08482999999999999,0.079,0.08044,64703234.00359,264619,377822613,30801752.54859,-3.0000000000000003e-4
RSRUSDT,2022-08-04,0.006781000000000001,0.006848999999999999,0.00644,0.006539,35048693.614788,162667,2497338441,16552656.8013,9.2143e-4
RUNEUSDT,2022-08-04,2.729,2.795,2.606,2.623,109971021.703,283182,19089184,51785681.525,-2.709e-4
RVNUSDT,2022-08-04,0.03739,0.03826,0.03542,0.03587,26502856.41833,114665,348779935,12756058.752,-3.0000000000000003e-4
SANDUSDT,2022-08-04,1.2973,1.3152,1.2522,1.3067,191796203.6533,414008,72582095,93186117.7569,2.0899999999999998e-4
SCUSDT,2022-08-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-04,0.3977,0.4448,0.3882,0.4333,81835574.3445,276242,98612010,42403472.3234,-3.0000000000000003e-4
SKLUSDT,2022-08-04,0.06031,0.0669,0.05811,0.06258,45399023.64011,183668,355827214,22596780.06395,-3.0000000000000003e-4
SNXUSDT,2022-08-04,3.838,3.9730000000000003,3.641,3.7539999999999996,102776390.3915,344040,13010876.6,49364106.7674,2.6754e-4
SOLUSDT,2022-08-04,40.13,40.73,38.16,38.84,1026722593.76,836879,12938718,506973000.72,9.22e-5
SRMUSDT,2022-08-04,0.96,0.97,0.925,0.947,27804111.071,98984,14458640,13674711.557,0.00102053
STMXUSDT,2022-08-04,0.00883,0.008879999999999999,0.008490000000000001,0.00866,13063261.72896,54113,710994052,6197428.8976,-3.0000000000000003e-4
STORJUSDT,2022-08-04,0.6709,0.6786,0.6463,0.6662,24418650.4097,128877,17689169,11727511.0265,-3.0000000000000003e-4
SUSHIUSDT,2022-08-04,1.461,1.522,1.416,1.485,74867449.372,216550,25072249,36836310.791,7.579e-5
SXPUSDT,2022-08-04,0.4335,0.4401,0.4171,0.4278,17641653.69796,80397,19555832,8368495.90512,-3.0000000000000003e-4
THETAUSDT,2022-08-04,1.422,1.452,1.362,1.407,89878994.5903,177372,30484797.2,42899398.1655,-3.0000000000000003e-4
TOMOUSDT,2022-08-04,0.6283,0.7075,0.6119,0.6199,89275942.7398,326489,67721757,44671825.2521,-3.0000000000000003e-4
TRBUSDT,2022-08-04,28.23,31.49,27.16,28.54,149038203.18400002,415747,2450637.3,72121745.877,-3.0000000000000003e-4
TRXUSDT,2022-08-04,0.06867999999999999,0.06909,0.06749,0.06858,48703952.7963,157927,356045495,24273849.04857,9.08e-4
UNFIUSDT,2022-08-04,8.554,8.738,7.862,8.088,133524735.5805,457592,7608570.4,62645891.193,-3.0000000000000003e-4
UNIUSDT,2022-08-04,9.063,9.19,8.62,8.762,158964588.892,450487,8688774,77414050.906,-3.0000000000000003e-4
VETUSDT,2022-08-04,0.02973,0.0308,0.028960000000000003,0.02962,73468404.88451,231978,1227840680,36647777.53819,-3.0000000000000003e-4
WAVESUSDT,2022-08-04,5.759,5.92,5.573,5.819,158240803.5082,379509,13182385.2,75480340.962,7.364e-4
WOOUSDT,2022-08-04,0.21091,0.21594000000000002,0.20292000000000002,0.20976,23541936.278189998,105653,53865329,11254499.3996,-2.6912e-4
XEMUSDT,2022-08-04,0.0501,0.0509,0.0489,0.05,11638675.4055,54411,113397875,5660654.3513,-3.0000000000000003e-4
XLMUSDT,2022-08-04,0.11631,0.11721,0.11306,0.11465999999999998,26030663.89048,121856,106917834,12311063.91346,-5.296000000000001e-5
XMRUSDT,2022-08-04,157.86,163,155.14,157.67,44454328.56325,166209,139059.941,22142722.03917,2.4974e-4
XRPUSDT,2022-08-04,0.3721,0.3772,0.3647,0.3683,204007147.09562,305978,264288194.9,98040860.24483,1.9447e-4
XTZUSDT,2022-08-04,1.7630000000000001,1.845,1.7069999999999999,1.818,52441884.7898,158774,14705820.7,26294085.9398,-2.9462e-4
YFIUSDT,2022-08-04,11047,11195,10514,10724,70860029.326,238424,3120.341,33849260.997,8.726e-5
ZECUSDT,2022-08-04,62.46,64.21,61.05,63.94,42949725.57934,177468,340822.189,21472503.82243,-3.0000000000000003e-4
ZENUSDT,2022-08-04,17.408,17.680999999999997,17,17.482,7987991.6587000005,54976,221171.5,3839848.3674,-1.8841000000000002e-4
ZILUSDT,2022-08-04,0.04208,0.04275,0.04122,0.04219,37999698.65108,144113,440447795,18543916.07588,-3.0000000000000003e-4
ZRXUSDT,2022-08-04,0.3467,0.3505,0.3341,0.3429,16035756.25691,80130,23358959.7,7998131.11259,-2.4566000000000003e-4
1000SHIBUSDT,2022-08-05,0.011922,0.012212,0.011653,0.011979,176422717.542267,311065,6971129488,83372098.963925,-3.0000000000000003e-4
1000XECUSDT,2022-08-05,0.04336,0.04517,0.042210000000000004,0.04428,10316367.034430001,64818,108765396,4766737.03048,-3.0000000000000003e-4
1INCHUSDT,2022-08-05,0.7985,0.852,0.7736,0.8156,51700700.6017,219953,30481791,25041658.5739,-3.0000000000000003e-4
AAVEUSDT,2022-08-05,95.45,103.72,93.2,99.99,120084798.963,325530,616579.5,61346596.271,-1.9995e-4
ADAUSDT,2022-08-05,0.5014,0.5194,0.4932,0.5067,272012328.38,443336,261674850,132550786.7748,-2.4370000000000001e-4
ALGOUSDT,2022-08-05,0.3379,0.3509,0.3287,0.3458,56223264.69862,182295,77524340.6,26384233.5189,-3.0000000000000003e-4
ALICEUSDT,2022-08-05,2.737,2.866,2.6719999999999997,2.778,36952087.6322,133062,6576462,18208181.7259,-3.0000000000000003e-4
ALPHAUSDT,2022-08-05,0.1673,0.1727,0.1631,0.1672,14111081.9233,71614,39007894,6563878.5172,-3.0000000000000003e-4
ANKRUSDT,2022-08-05,0.03261,0.03335,0.03143,0.03259,13957279.11667,69164,203397836,6598330.49819,-3.0000000000000003e-4
ANTUSDT,2022-08-05,1.952,2.044,1.905,1.9880000000000002,7832512.512,49961,1873151.8,3707131.4771,-3.0000000000000003e-4
APEUSDT,2022-08-05,7.366,7.708,7.155,7.402,453467254.483,708524,30428799,226509439.505,1.3212e-4
API3USDT,2022-08-05,2.198,2.238,2.139,2.151,36168140.2402,151910,8029821.800000001,17541078.7987,-3.0000000000000003e-4
ARPAUSDT,2022-08-05,0.04238,0.046310000000000004,0.0414,0.04448,18125947.60154,80728,200695167,8861969.81936,-3.0000000000000003e-4
ARUSDT,2022-08-05,13.819,14.905999999999999,13.527999999999999,14.234000000000002,24438733.9842,129362,794756.2,11296935.3486,-3.0000000000000003e-4
ATAUSDT,2022-08-05,0.212,0.2487,0.2068,0.2207,37402342.8552,144902,80068007,18470931.6107,-3.0000000000000003e-4
ATOMUSDT,2022-08-05,10.454,10.979000000000001,10.133,10.669,101534512.06606,323063,4714593.84,49869860.83171,-2.6737e-4
AUDIOUSDT,2022-08-05,0.3464,0.3699,0.3375,0.3594,25889521.4522,120979,34797481,12352540.1904,-3.0000000000000003e-4
AVAXUSDT,2022-08-05,23.39,24.76,22.85,24.14,320584505.05,371802,6752627,161251442.34,-3.0000000000000003e-4
AXSUSDT,2022-08-05,17.84,18.56,17.17,17.89,195285715.74,316117,5333635,95733121.9,0.00141225
BAKEUSDT,2022-08-05,0.3464,0.3689,0.3349,0.3559,28513799.9557,128797,39068453,13816298.968,-3.0000000000000003e-4
BALUSDT,2022-08-05,6.047000000000001,6.311,5.907,6.2,9402293.7668,62897,723369.2,4426242.8248,-1.5994000000000002e-4
BANDUSDT,2022-08-05,1.7771,1.869,1.6776,1.7885,41117546.51747,177014,11372633.7,20429076.21126,-3.0000000000000003e-4
BATUSDT,2022-08-05,0.4029,0.4415,0.3924,0.425,47118182.50884,172838,54336350,23001861.32251,-3.0000000000000003e-4
BCHUSDT,2022-08-05,136.42,140.39,132.21,137.18,104769786.91851,314366,378902.296,51748181.94683,6.5008e-4
BELUSDT,2022-08-05,0.8403,0.9099,0.82,0.8594,43682333.6656,175297,23955058,20787496.2622,-3.0000000000000003e-4
BLZUSDT,2022-08-05,0.10094,0.10747999999999999,0.0985,0.10346,15309131.51199,99505,69655939,7201819.45772,-3.0000000000000003e-4
BNBUSDT,2022-08-05,303.23,321.34,299.48,313,1026880263.2909501,1367779,1693071.46,529307714.33979,0
BTCDOMUSDT,2022-08-05,1284,1288.8,1240.1,1252.6,13220844.2228,40798,4163.2660000000005,5239856.4406,-0.00169513
BTCUSDT,2022-08-05,22914.2,23450,22370,22979.1,14264164086.65825,4804021,312587.03500000003,7181677530.78524,-1.0580999999999999e-4
BTSUSDT,2022-08-05,0.01314,0.01325,0.0126,0.01299,10529183.6992,62595,378828964,4929190.36777,-3.0000000000000003e-4
C98USDT,2022-08-05,0.5289,0.623,0.5175,0.5876,268993264.4841,745217,236084455,137381503.44190001,2.5345e-4
CELOUSDT,2022-08-05,1.023,1.0979999999999999,1.001,1.07,17474766.5407,64191,7929740.2,8337031.4128,-3.0000000000000003e-4
CELRUSDT,2022-08-05,0.02105,0.02374,0.02075,0.022090000000000002,45684034.30394,164883,1006893994,22594579.91306,-3.0000000000000003e-4
CHRUSDT,2022-08-05,0.2024,0.2188,0.1967,0.2121,32565183.8589,121062,75935798,15870832.0813,-3.0000000000000003e-4
CHZUSDT,2022-08-05,0.14573,0.15045999999999998,0.1413,0.14278,148956295.5733,429190,490466447,71227068.54975,-3.0000000000000003e-4
COMPUSDT,2022-08-05,56.91,60.48,55.8,58.74,30322536.829239998,142119,254847.218,14857064.75601,-2.7831000000000004e-4
COTIUSDT,2022-08-05,0.11114,0.11395999999999999,0.10754000000000001,0.11155999999999999,12496305.80119,70699,53351854,5926485.16355,-1.4001e-4
CRVUSDT,2022-08-05,1.337,1.449,1.291,1.41,179833016.472,341357,65656364.4,90433164.6751,-2.756e-4
CTKUSDT,2022-08-05,1.1516,1.244,1.1166,1.1401,68972147.13780001,251462,27923054,33131600.4134,-3.0000000000000003e-4
CTSIUSDT,2022-08-05,0.166,0.1833,0.1605,0.1768,25051378.6011,101667,71744005,12521356.945,-3.0000000000000003e-4
CVCUSDT,2022-08-05,0.1569,0.16196,0.15273,0.16095,8740014.19577,61118,25830603,4076744.02272,-3.3530000000000006e-5
DARUSDT,2022-08-05,0.3381,0.3496,0.3307,0.3407,14290217.71653,70617,19482412,6641640.47423,-3.0000000000000003e-4
DASHUSDT,2022-08-05,49.37,52.09,48.33,51,19844486.23249,110501,193129.191,9762206.12531,-3.0000000000000003e-4
DEFIUSDT,2022-08-05,905.8,962.2,884.4,937.9,5769136.5075,29099,3101.825,2881598.9901,-3.0000000000000003e-4
DENTUSDT,2022-08-05,0.00114,0.0012369999999999998,0.0010949999999999998,0.001198,45998726.990741,147163,19395430697,22817628.122747,-3.0000000000000003e-4
DGBUSDT,2022-08-05,0.01198,0.01275,0.01155,0.012320000000000001,17534539.83111,84862,678972194,8307935.33129,-4.2749e-4
DOGEUSDT,2022-08-05,0.06701,0.07032000000000001,0.06566,0.06855,182232703.81631,394391,1310972655,89530840.62653,-3.0000000000000003e-4
DOTUSDT,2022-08-05,8.135,8.548,7.876,8.365,285737345.2275,565134,17073822.9,141136094.951,6.0667e-4
DUSKUSDT,2022-08-05,0.14503,0.15022,0.13696,0.14751,13105769.41529,83349,42897050,6204149.16173,-3.0000000000000003e-4
DYDXUSDT,2022-08-05,2.246,2.374,2.187,2.282,116683332.11,267144,24409982.1,55784992.5254,1.8941e-4
EGLDUSDT,2022-08-05,58.29,61.8,56.9,59.94,41554757.012,160611,358199.7,21305295.102,-3.0000000000000003e-4
ENJUSDT,2022-08-05,0.7064,0.73,0.6537,0.6885,157732657.0034,401010,109795380,75554292.6332,-3.0000000000000003e-4
ENSUSDT,2022-08-05,15.890999999999998,17.840999999999998,15.412,16.862000000000002,132895241.6266,418535,3952534.3000000003,66180774.174899995,-3.0000000000000003e-4
EOSUSDT,2022-08-05,1.19,1.253,1.153,1.224,116174506.4478,217428,49366736.4,59729469.8798,-5.505000000000001e-5
ETCUSDT,2022-08-05,35.421,38.585,34.1,36.799,1725456481.5552301,1692260,23486580.02,854615705.99241,-3.0000000000000003e-4
ETHUSDT,2022-08-05,1615.03,1726.12,1580,1669.65,12008638184.75802,5293416,3639728.292,6031241861.19498,-2.7649e-4
FILUSDT,2022-08-05,8.201,8.42,7.85,8.166,421408750.2082,670573,24846941.9,202795418.0508,-3.0000000000000003e-4
FLMUSDT,2022-08-05,0.2191,0.2405,0.2073,0.2273,95056174.6253,273328,208731228,47080332.9591,-3.0000000000000003e-4
FLOWUSDT,2022-08-05,2.674,2.97,2.4659999999999997,2.708,1450817366.5845,2409893,275650709.8,738841615.0319,3.8349e-4
FTMUSDT,2022-08-05,0.3622,0.3869,0.3539,0.3688,366100704.6962,684138,498485586,184416563.6264,-3.0000000000000003e-4
FTTUSDT,2022-08-05,29.28,30.665,28.706,30.218,16031541.3934,78247,277236,8292302.2263,4.164e-5
GALAUSDT,2022-08-05,0.059210000000000006,0.0615,0.057479999999999996,0.05996,130579869.45095,358310,1049423488,62669293.01995,-3.0000000000000003e-4
GALUSDT,2022-08-05,3.7166,4.0026,3.5718,3.8152,104025829.5154,390902,12581016,48005689.6789,3.2309999999999994e-5
GMTUSDT,2022-08-05,0.9236,0.947,0.8914,0.9195,333239517.1858,722401,175365082,161788963.3883,4.0076999999999995e-4
GRTUSDT,2022-08-05,0.12136,0.12763,0.11723,0.12476,37101651.06884,171516,142960522,17610488.619119998,-3.0000000000000003e-4
GTCUSDT,2022-08-05,3.013,3.155,2.924,3.028,32902001.9245,135706,5122035,15719683.7314,-3.0000000000000003e-4
HBARUSDT,2022-08-05,0.07169,0.07539,0.07049,0.07407000000000001,18964314.49514,84354,122904718,8973008.51579,-3.0000000000000003e-4
HNTUSDT,2022-08-05,8.685,8.849,8.454,8.67,21780888.778,92409,1147126,9946443.383,-2.9281e-4
HOTUSDT,2022-08-05,0.0023989999999999997,0.002834,0.002299,0.002628,68105040.36451,230503,13042402221,33328415.382753,-3.0000000000000003e-4
ICXUSDT,2022-08-05,0.3253,0.3398,0.3152,0.3322,14825611.2571,71620,21056085,6946438.4084,-3.0000000000000003e-4
IMXUSDT,2022-08-05,1.1538,1.232,1.1,1.168,45068781.6308,167023,18544403,21406910.4347,-3.0000000000000003e-4
IOSTUSDT,2022-08-05,0.01465,0.015153999999999999,0.0143,0.014898,13148552.91062,78136,405716645,5988133.904156,-3.0000000000000003e-4
IOTAUSDT,2022-08-05,0.325,0.3404,0.3193,0.332,14550301.77887,76313,21744428.5,7210197.79245,-3.0000000000000003e-4
IOTXUSDT,2022-08-05,0.03619,0.0377,0.03525,0.03748,25987389.77625,111128,363379566,13171842.18879,-3.0000000000000003e-4
JASMYUSDT,2022-08-05,0.009812999999999999,0.010173999999999999,0.0095,0.009964,37091891.621092,148308,1748431631,17290449.355517,-9.556000000000001e-5
KAVAUSDT,2022-08-05,2.11,2.245,2.0766,2.1519,59649052.9,215266,13758948.3,29608214.79501,5.586999999999999e-5
KLAYUSDT,2022-08-05,0.2914,0.2997,0.2862,0.2932,13052829.01787,66251,20655953.2,6062148.74231,-3.0000000000000003e-4
KNCUSDT,2022-08-05,1.502,1.624,1.471,1.559,46487198.191,130268,14238317,22079961.169,-2.4587000000000003e-4
KSMUSDT,2022-08-05,61.35,63.81,59.8,61.88,22383434.138,96169,178775.2,11125023.165000001,2.4344e-4
LINAUSDT,2022-08-05,0.010740000000000001,0.0113,0.010459999999999999,0.01099,31137321.593170002,109959,1387012075,15132037.65472,-4.361e-5
LINKUSDT,2022-08-05,7.353,7.896,7.165,7.71,190626144.64262,400184,12087188.23,91629497.97171,-3.0000000000000003e-4
LITUSDT,2022-08-05,0.977,1.023,0.953,0.986,53379706.2518,153964,25654565.9,25367978.5066,-3.0000000000000003e-4
LPTUSDT,2022-08-05,11.12,12.832,10.745,11.892999999999999,32146292.3837,153936,1321661.1,15705781.2609,-1.5777e-4
LRCUSDT,2022-08-05,0.4216,0.4415,0.4035,0.4232,49485313.1927,176365,56265472,23826038.4899,-3.0000000000000003e-4
LTCUSDT,2022-08-05,59.62,62.38,58.45,60.84,153287147.09326,343626,1251643.945,75989020.15727,-2.3723e-4
MANAUSDT,2022-08-05,1.01,1.0557,0.9721,1.028,165204209.38279998,420644,79175067,80387541.6226,-3.0000000000000003e-4
MASKUSDT,2022-08-05,1.705,1.764,1.637,1.704,25899502.563,112962,7168433,12222355.782,-3.0000000000000003e-4
MATICUSDT,2022-08-05,0.8953,0.9372,0.8783,0.9008,453019124.1505,713749,252143053,229095351.0731,-2.6122e-4
MKRUSDT,2022-08-05,1059.3,1119.7,1034.8,1074.1,16288525.8918,90430,7514.915,8101469.398,-2.3296000000000002e-4
MTLUSDT,2022-08-05,1.4187,1.4388,1.3576,1.413,35947401.2127,144610,12155973,17102012.650200002,-3.0000000000000003e-4
NEARUSDT,2022-08-05,4.444,5.203,4.317,5.143,579756034.055,886389,60540200,295285884.229,4.760000000000001e-5
NEOUSDT,2022-08-05,10.839,11.94,10.556,11.472999999999999,36197214.24411,137927,1583776.82,17911545.59256,-3.0000000000000003e-4
NKNUSDT,2022-08-05,0.10615999999999999,0.11255,0.10277,0.10935,13968694.40387,88791,60956329,6628097.91934,-2.7252e-4
OCEANUSDT,2022-08-05,0.19465,0.20997,0.18849000000000002,0.20260999999999998,23199512.26542,126046,53631582,10759220.00836,-3.0000000000000003e-4
OGNUSDT,2022-08-05,0.2173,0.2298,0.2128,0.2236,37562692.756799996,138268,78722040,17497267.5824,-3.0000000000000003e-4
OMGUSDT,2022-08-05,2.204,2.397,2.148,2.299,27499451.1277,96476,5942348.3,13526012.5309,-3.0000000000000003e-4
ONEUSDT,2022-08-05,0.022680000000000002,0.023819999999999997,0.0218,0.0233,42693472.97257,160467,916947104,21060778.30529,-1.2835e-4
ONTUSDT,2022-08-05,0.275,0.3278,0.2689,0.2875,94018559.49881999,265783,150291315.9,45721692.07622,-3.369000000000001e-5
OPUSDT,2022-08-05,1.901,2.08,1.796,1.9085,1107934359.72357,1994162,286330290,550479680.85107,-2.2791e-4
PEOPLEUSDT,2022-08-05,0.03512,0.03608,0.0332,0.035039999999999995,82655670.84953,272740,1099844573,38396869.8781,-3.0000000000000003e-4
QTUMUSDT,2022-08-05,3.937,4.12,3.842,4.02,29230658.5983,100475,3498606.9,13972292.5351,6.3248e-4
RAYUSDT,2022-08-05,0.815,0.851,0.7909999999999999,0.821,19115536.9497,68867,11558859.2,9484573.6915,-3.0000000000000003e-4
REEFUSDT,2022-08-05,0.0041659999999999996,0.0043950000000000005,0.00406,0.004307,11261290.008594,64081,1324974704,5633038.314745,-3.0000000000000003e-4
RENUSDT,2022-08-05,0.1414,0.1567,0.137,0.1506,22215978.7583,99935,75542395,11189478.4259,-3.0000000000000003e-4
RLCUSDT,2022-08-05,1.0399,1.068,1.005,1.0472,17310793.94347,97157,7737585.2,8058015.819399999,-3.0000000000000003e-4
ROSEUSDT,2022-08-05,0.08043,0.086,0.0774,0.0813,73169790.45105,274468,424760589,34826650.89307,-3.0000000000000003e-4
RSRUSDT,2022-08-05,0.006541,0.007443000000000001,0.00635,0.006972,110730856.577403,412525,7727154201,54491579.510172,0.00156528
RUNEUSDT,2022-08-05,2.623,2.779,2.54,2.691,103000152.513,259613,18906323,50339880.948,-2.2865e-4
RVNUSDT,2022-08-05,0.03588,0.0404,0.03458,0.03949,51527790.65522,192613,672298933,25527784.70298,-3.0000000000000003e-4
SANDUSDT,2022-08-05,1.3069,1.3538,1.263,1.305,263533596.4956,531963,96354792,126764372.3126,-1.9496000000000002e-4
SCUSDT,2022-08-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-05,0.4335,0.453,0.4184,0.4405,55879903.0453,215000,63690606,27836803.1969,-3.0000000000000003e-4
SKLUSDT,2022-08-05,0.06256,0.06573999999999999,0.06087000000000001,0.06543,21340897.88499,117019,165725161,10566980.6075,-3.0000000000000003e-4
SNXUSDT,2022-08-05,3.7539999999999996,4.189,3.645,3.8960000000000004,100381288.2836,337101,12578894.700000001,49643839.2837,-2.0134000000000002e-4
SOLUSDT,2022-08-05,38.85,41.32,37.9,39.98,877721925.595,722759,11057243,438272836.115,-2.2368e-4
SRMUSDT,2022-08-05,0.948,1.003,0.927,0.975,28462114.542,95499,14715264,14254301.626,1.2878e-4
STMXUSDT,2022-08-05,0.00866,0.0089,0.00847,0.00867,8536914.1314,42161,454513911,3966049.12967,-3.0000000000000003e-4
STORJUSDT,2022-08-05,0.6663,0.696,0.6467,0.6775,32483734.8871,153818,22037089,14944948.9012,-3.0000000000000003e-4
SUSHIUSDT,2022-08-05,1.485,1.544,1.411,1.483,49704142.184,171703,16510935,24457404.373,-3.0000000000000003e-4
SXPUSDT,2022-08-05,0.4278,0.4487,0.4168,0.4405,19987644.39251,90628,21960761.2,9566617.75612,-3.0000000000000003e-4
THETAUSDT,2022-08-05,1.406,1.655,1.363,1.59,253301296.1139,413290,82798726.7,126765379.0474,-3.0000000000000003e-4
TOMOUSDT,2022-08-05,0.62,0.6691,0.6063,0.6621,28508975.922199998,136406,21900344,14016934.503,-3.0000000000000003e-4
TRBUSDT,2022-08-05,28.54,34.9,27.13,32.91,266488371.804,661928,4198688.1,135708778.169,-3.0000000000000003e-4
TRXUSDT,2022-08-05,0.06859,0.0701,0.06787,0.06894,71435668.54525,202024,515424325,35623923.20343,2.1833e-4
UNFIUSDT,2022-08-05,8.089,8.682,7.834,8.31,122234740.8615,382721,7017276,58195635.621700004,-3.0000000000000003e-4
UNIUSDT,2022-08-05,8.763,9.266,8.514,8.939,106489699.245,308208,5775073,51550349.922,-3.0000000000000003e-4
VETUSDT,2022-08-05,0.02962,0.03152,0.028810000000000002,0.030719999999999997,63212533.61091,199274,1047196209,31769399.304810002,-3.0000000000000003e-4
WAVESUSDT,2022-08-05,5.819,6.663,5.669,6.053,471954678.2481,949384,36271049.9,225537230.1776,-3.0000000000000003e-4
WOOUSDT,2022-08-05,0.20976999999999998,0.231,0.20162,0.22235,29750154.75165,138036,65061901,14322807.311490001,-3.0000000000000003e-4
XEMUSDT,2022-08-05,0.05,0.0527,0.0491,0.0517,13536422.1311,56126,134635823,6901497.8219,-3.0000000000000003e-4
XLMUSDT,2022-08-05,0.1147,0.11846,0.11227999999999999,0.11632999999999999,24791654.44531,122359,102921400,11894108.60017,-1.9928e-4
XMRUSDT,2022-08-05,157.68,162.32,156.23,158.39,40100036.98604,154942,119034.459,18934409.41254,-2.5100000000000014e-5
XRPUSDT,2022-08-05,0.3684,0.3785,0.3637,0.3698,237054025.54106,327160,307609462.5,114573443.89444,2.779999999999997e-6
XTZUSDT,2022-08-05,1.82,1.889,1.7830000000000001,1.844,48878613.0348,153090,13302316.2,24441701.712,-3.0000000000000003e-4
YFIUSDT,2022-08-05,10722,11278,10404,11087,75935974.718,249696,3496.109,37983307.47,-2.4637e-4
ZECUSDT,2022-08-05,63.95,69.19,62.98,67.09,64181885.53315,254005,478064.734,31729472.51867,-3.0000000000000003e-4
ZENUSDT,2022-08-05,17.486,18.395,16.945,17.99,13477610.945799999,69855,366513.7,6496109.0879,-3.0000000000000003e-4
ZILUSDT,2022-08-05,0.04219,0.044860000000000004,0.04147,0.04356,70233624.07116,224738,787872495,34160546.26782,-3.0000000000000003e-4
ZRXUSDT,2022-08-05,0.3428,0.3572,0.3345,0.3498,14690929.79297,70676,20462243.9,7094282.84867,-2.8322000000000004e-4
1000SHIBUSDT,2022-08-06,0.011979,0.012288,0.011901,0.012085,134357129.675268,236145,5262826186,63750759.307797,-3.0000000000000003e-4
1000XECUSDT,2022-08-06,0.04427,0.04704,0.044,0.0456,8051607.68362,49963,84195121,3847401.24408,-3.0000000000000003e-4
1INCHUSDT,2022-08-06,0.8157,0.845,0.8079,0.8179,21940620.7807,105589,13043726,10770884.2804,-3.0000000000000003e-4
AAVEUSDT,2022-08-06,99.98,103.45,99.21,100.76,56277844.11,166929,275780,27904527.87,-3.0000000000000003e-4
ADAUSDT,2022-08-06,0.5067,0.5237,0.505,0.5178,186198157.3966,309307,184376786,95003729.4495,-3.0000000000000003e-4
ALGOUSDT,2022-08-06,0.3458,0.3598,0.3455,0.3523,41052521.32716,138707,57088603.3,20158073.38258,-3.0000000000000003e-4
ALICEUSDT,2022-08-06,2.779,2.86,2.747,2.804,20791807.7357,80186,3591408.2,10092429.1539,-3.0000000000000003e-4
ALPHAUSDT,2022-08-06,0.1672,0.1804,0.1663,0.1777,23041329.456299998,88875,64510852,11289521.7041,-3.0000000000000003e-4
ANKRUSDT,2022-08-06,0.03259,0.03369,0.03232,0.03307,9323252.97363,46943,134132648,4442482.66731,-3.0000000000000003e-4
ANTUSDT,2022-08-06,1.986,2.075,1.974,2.048,7293256.1644,47454,1711845.7,3471492.6899,-3.0000000000000003e-4
APEUSDT,2022-08-06,7.401,7.586,7.327,7.438,207002075.292,344124,13457506,100390893.019,-1.4507e-4
API3USDT,2022-08-06,2.151,2.2,2.103,2.138,14321903.826,81195,3146646.8,6769778.7878,-3.0000000000000003e-4
ARPAUSDT,2022-08-06,0.044430000000000004,0.04514,0.04408,0.04453,6046033.14305,37646,61493316,2741693.14178,-3.0000000000000003e-4
ARUSDT,2022-08-06,14.229000000000001,15.658,14.167,15.25,34222424.0213,145153,1133106.7,16970074.5965,-3.0000000000000003e-4
ATAUSDT,2022-08-06,0.2206,0.233,0.2191,0.2297,18350075.2835,83305,40461104,9086250.7949,-3.0000000000000003e-4
ATOMUSDT,2022-08-06,10.67,11.008,10.579,10.741,54847020.705240004,218239,2453894.82,26523134.592040002,-2.9191000000000004e-4
AUDIOUSDT,2022-08-06,0.3594,0.3767,0.3568,0.3685,18455412.5519,89204,24156710,8898383.3292,-3.5864e-4
AVAXUSDT,2022-08-06,24.14,26,23.9,25.77,337725774.55,380728,6929050,174546145.64000002,-3.0000000000000003e-4
AXSUSDT,2022-08-06,17.89,18.46,17.66,18.17,82911898.57000001,140181,2225017,40359291.32,0.00115156
BAKEUSDT,2022-08-06,0.3559,0.3768,0.3536,0.36870000000000003,15771827.5005,78755,21647968,7892503.4983,-3.0000000000000003e-4
BALUSDT,2022-08-06,6.196000000000001,6.392,6.102,6.316,6125877.9015,41036,471613,2951295.3408,-3.0000000000000003e-4
BANDUSDT,2022-08-06,1.7882,1.92,1.7815,1.8439,28329762.217410002,115431,8097602.5,14970284.31135,-3.0000000000000003e-4
BATUSDT,2022-08-06,0.4249,0.4547,0.4184,0.4444,34873105.78629,137909,38360606.5,16863156.92754,-3.0000000000000003e-4
BCHUSDT,2022-08-06,137.17,142.4,135.42,141.01,75320480.9478,240858,272401.858,38001636.53871,2.2767000000000002e-4
BELUSDT,2022-08-06,0.8592,0.9174,0.8505,0.8849,27953098.7301,120712,15237105,13463091.2855,-3.0000000000000003e-4
BLZUSDT,2022-08-06,0.10345,0.10892,0.10280999999999998,0.10636,13196075.43364,84011,60552376,6423346.93352,-3.0000000000000003e-4
BNBUSDT,2022-08-06,313,319.6,310.66,315.82,468667531.35260004,734798,746590.64,235136593.3356,0
BTCDOMUSDT,2022-08-06,1253,1256.8,1225.5,1235.3,8741824.3602,31475,3119.884,3857802.7759000002,-0.00193147
BTCUSDT,2022-08-06,22979.1,23341.8,22746.9,23191.2,6550020833.41667,2546485,141854.963,3276600456.62355,-2.5477000000000003e-4
BTSUSDT,2022-08-06,0.013,0.01339,0.01289,0.0132,6720103.78888,38932,259038372,3406196.13283,-3.0000000000000003e-4
C98USDT,2022-08-06,0.5875,0.6077,0.5845,0.588,58398097.946100004,201841,48612798,28951190.8953,-2.9069e-4
CELOUSDT,2022-08-06,1.07,1.111,1.069,1.093,17548517.4193,58436,7910308.3,8644815.9558,-3.0000000000000003e-4
CELRUSDT,2022-08-06,0.022090000000000002,0.02286,0.02165,0.02248,15477897.16855,73037,344085753,7679367.6393,-3.0000000000000003e-4
CHRUSDT,2022-08-06,0.2121,0.2213,0.2113,0.2154,15461231.9615,73273,34208518,7388093.9662999995,-3.0000000000000003e-4
CHZUSDT,2022-08-06,0.14279,0.15358,0.14127,0.14772000000000002,72559944.42601,235200,241950817,35474541.59985,-3.0000000000000003e-4
COMPUSDT,2022-08-06,58.74,62.46,58.1,62.42,21664392.69862,105781,179146.177,10852044.17722,-3.0000000000000003e-4
COTIUSDT,2022-08-06,0.11155999999999999,0.11619000000000002,0.11058,0.1152,10441119.53297,56253,44504180,5082368.61302,-3.0000000000000003e-4
CRVUSDT,2022-08-06,1.41,1.452,1.381,1.403,107648294.374,208147,37567441.7,53202402.2888,7.448999999999999e-5
CTKUSDT,2022-08-06,1.14,1.2232,1.1274,1.1834,53485843.8511,197144,21172248,24847040.9004,-3.0000000000000003e-4
CTSIUSDT,2022-08-06,0.1767,0.1805,0.1746,0.1768,11868827.3064,52017,31975431,5669128.773,-3.0000000000000003e-4
CVCUSDT,2022-08-06,0.16084,0.16530999999999998,0.15988,0.16408,7000045.39917,51148,21590220,3519265.73757,-3.0000000000000003e-4
DARUSDT,2022-08-06,0.3408,0.3504,0.3375,0.3496,9106125.62776,52791,12190759,4201947.34411,-3.0000000000000003e-4
DASHUSDT,2022-08-06,50.99,52.92,50.6,52.79,13071571.43436,97533,125733.36,6528366.0901,-3.0000000000000003e-4
DEFIUSDT,2022-08-06,937.2,972,930.9,967.2,3465396.0251,17975,1915.978,1831014.1237,-3.0000000000000003e-4
DENTUSDT,2022-08-06,0.001199,0.001275,0.001189,0.001209,34667970.352492,122638,14489195690,17776539.429694,-3.0000000000000003e-4
DGBUSDT,2022-08-06,0.01231,0.0127,0.01226,0.01239,6674634.74907,39028,259028167,3235843.03386,-3.0000000000000003e-4
DOGEUSDT,2022-08-06,0.06853,0.07132999999999999,0.0682,0.06976,135010265.37699,293925,961687725,67128643.93855,-3.0000000000000003e-4
DOTUSDT,2022-08-06,8.365,8.879,8.331,8.692,282560405.26850003,537101,16498013,142727462.3233,2.8703e-4
DUSKUSDT,2022-08-06,0.14748,0.16339,0.14672000000000002,0.15905,28920115.15464,139614,91034352,14318921.70623,-3.0000000000000003e-4
DYDXUSDT,2022-08-06,2.282,2.436,2.2569999999999997,2.414,88895356.3381,196693,18294142.4,43027033.42,1.2281e-4
EGLDUSDT,2022-08-06,59.93,66.5,59.71,66.13,66250064.166,208041,536994.3,34189812.373,-3.0000000000000003e-4
ENJUSDT,2022-08-06,0.6879,0.7093,0.6834,0.6901,37848045.9932,137692,25450782,17660894.887,-3.0000000000000003e-4
ENSUSDT,2022-08-06,16.861,18.2,16.726,17.201,95858079.8409,307751,2717504.4,47314946.4796,-3.0000000000000003e-4
EOSUSDT,2022-08-06,1.224,1.271,1.2209999999999999,1.245,64874979.3995,136680,26545124.7,33089723.3554,-2.0983000000000002e-4
ETCUSDT,2022-08-06,36.799,39.48,36.333,37.805,1284791157.87643,1330063,16610537.129999999,631360041.84442,-2.875e-4
ETHUSDT,2022-08-06,1669.65,1751,1655.9,1715.1,7716137056.50875,3868546,2273398.435,3883413160.95888,-3.0000000000000003e-4
FILUSDT,2022-08-06,8.165,9.55,8.07,9.247,987598951.0448,1215136,54637008.6,495067920.371,-3.0000000000000003e-4
FLMUSDT,2022-08-06,0.2273,0.244,0.2244,0.2432,58199246.2015,180320,126139863,29202145.132600002,-3.0000000000000003e-4
FLOWUSDT,2022-08-06,2.708,2.891,2.5669999999999997,2.6069999999999998,334567392.0672,641250,61425738,166413976.742,-3.0000000000000003e-4
FTMUSDT,2022-08-06,0.36870000000000003,0.3899,0.367,0.3708,165819231.57660002,317019,211502843,79766409.888,-3.0000000000000003e-4
FTTUSDT,2022-08-06,30.214,30.898,29.953,30.73,11029463.998399999,67780,163169.9,4983621.9982,-3.0000000000000003e-4
GALAUSDT,2022-08-06,0.05996,0.062279999999999995,0.05924,0.060989999999999996,86827300.77077,243342,676794897,41211843.04078,-3.0000000000000003e-4
GALUSDT,2022-08-06,3.8151,3.9829,3.7643,3.905,59334453.441,242766,7203765,27983109.8773,-3.0000000000000003e-4
GMTUSDT,2022-08-06,0.9195,0.9509,0.9128,0.9365,215069100.9524,465825,113548614,106129396.9127,-2.5254e-4
GRTUSDT,2022-08-06,0.12476,0.1336,0.12448,0.13069,38763703.07095,175538,148552741,19198887.38867,-3.0000000000000003e-4
GTCUSDT,2022-08-06,3.0260000000000002,3.1830000000000003,3.02,3.065,11654955.124,65752,1818703.5,5651341.624,-3.0000000000000003e-4
HBARUSDT,2022-08-06,0.07406,0.07818,0.073,0.07767,20709379.2942,87587,132531720,10086942.90979,-3.0000000000000003e-4
HNTUSDT,2022-08-06,8.668,9.199,8.624,8.939,22177546.755,91989,1173969,10480273.664,-3.0000000000000003e-4
HOTUSDT,2022-08-06,0.002628,0.0029289999999999997,0.002595,0.002648,142554085.380566,426431,25592780481,70590344.193194,-3.0000000000000003e-4
ICXUSDT,2022-08-06,0.3322,0.359,0.329,0.345,16884706.9471,64393,26088279,9010132.100200001,-3.0000000000000003e-4
IMXUSDT,2022-08-06,1.168,1.2274,1.1435,1.1662,24938625.1347,108248,10396793,12246749.0585,-3.0000000000000003e-4
IOSTUSDT,2022-08-06,0.014894,0.015736,0.014783000000000001,0.015621000000000001,15517182.50216,85732,501399233,7669368.935521,-3.0000000000000003e-4
IOTAUSDT,2022-08-06,0.332,0.3461,0.3313,0.3451,8072943.0329599995,52492,11488156.7,3903477.77286,-3.0000000000000003e-4
IOTXUSDT,2022-08-06,0.03745,0.03757,0.03621,0.03677,12996604.14551,66088,171709647,6343553.63873,-3.0000000000000003e-4
JASMYUSDT,2022-08-06,0.009964,0.010419,0.009923999999999999,0.010298999999999999,33946935.657225,125784,1644875811,16776883.009204,-3.5777e-4
KAVAUSDT,2022-08-06,2.1518,2.2582,2.1414,2.2235,31909556.75775,139108,7198401.2,15781763.56188,-1.8346e-4
KLAYUSDT,2022-08-06,0.2931,0.2985,0.289,0.2945,8741164.700029999,44019,14446370.5,4253868.4536,-5.7539e-4
KNCUSDT,2022-08-06,1.559,1.618,1.55,1.582,21363024.816,73575,6535968,10360969.699,-3.0000000000000003e-4
KSMUSDT,2022-08-06,61.88,68.5,61.45,68.46,25580096.46,100448,205841.80000000002,13433497.462,-1.7468e-4
LINAUSDT,2022-08-06,0.01099,0.01145,0.01094,0.011059999999999999,12841568.71677,59898,561746867,6276001.82667,-3.0000000000000003e-4
LINKUSDT,2022-08-06,7.711,8.113,7.586,7.877999999999999,143928913.63007,309464,9137168.98,71650627.49984,-3.0000000000000003e-4
LITUSDT,2022-08-06,0.987,1.065,0.976,1.037,36071012.305,104279,17559267.5,17979031.7295,-3.0000000000000003e-4
LPTUSDT,2022-08-06,11.890999999999998,12.3,11.695,11.863,20418295.3032,103147,815609.2999999999,9759181.786,-1.5965e-4
LRCUSDT,2022-08-06,0.4231,0.4436,0.4219,0.4429,26025496.4429,109461,30545973,13301454.4392,-3.0000000000000003e-4
LTCUSDT,2022-08-06,60.85,62.59,60.62,61.41,79366656.06784,206012,626580.751,38535689.09536,-3.0000000000000003e-4
MANAUSDT,2022-08-06,1.0277,1.0923,1.017,1.0707,137964569.1793,358017,63515785,67300037.5954,-3.0000000000000003e-4
MASKUSDT,2022-08-06,1.704,1.831,1.692,1.788,12845411.97,69023,3620706,6390177.098999999,-3.0000000000000003e-4
MATICUSDT,2022-08-06,0.9009,0.9416,0.8949,0.9175,333957266.9932,542655,175798665,161757545.2713,-2.4486e-4
MKRUSDT,2022-08-06,1074.2,1139.8,1064,1107.7,12451972.3098,73641,5452.94,6046515.5767,-3.0000000000000003e-4
MTLUSDT,2022-08-06,1.413,1.455,1.4044,1.4503,14971700.1843,80622,5025499,7207088.1976,-3.0000000000000003e-4
NEARUSDT,2022-08-06,5.143,5.3,4.914,4.982,526887444.204,783821,52353778,266361905.274,-3.0000000000000003e-4
NEOUSDT,2022-08-06,11.472000000000001,11.827,11.460999999999999,11.642000000000001,16628225.2217,79350,710796.9,8249912.35119,-3.0000000000000003e-4
NKNUSDT,2022-08-06,0.10935,0.12115999999999999,0.10876,0.11364,18672269.84066,98605,78927975,9078707.99291,-3.0000000000000003e-4
OCEANUSDT,2022-08-06,0.20260999999999998,0.20856,0.20106,0.20633,11121231.34304,71966,25055073,5146248.86948,-3.0000000000000003e-4
OGNUSDT,2022-08-06,0.2235,0.2298,0.2215,0.2266,20151085.1001,78396,40193939,9105827.6966,-4.2343999999999997e-4
OMGUSDT,2022-08-06,2.299,2.45,2.284,2.361,23591320.3008,84907,4913318.9,11619104.2135,-3.0000000000000003e-4
ONEUSDT,2022-08-06,0.0233,0.02509,0.02309,0.02446,37928785.03734,147396,784259578,18986602.098079998,-3.0000000000000003e-4
ONTUSDT,2022-08-06,0.2874,0.2931,0.2858,0.291,15555300.18746,70536,26010173.6,7528393.02559,-3.0000000000000003e-4
OPUSDT,2022-08-06,1.9082,2.0529,1.8343,2.0069,663421605.60915,1243651,170359458.6,329822458.24198997,-2.0361e-4
PEOPLEUSDT,2022-08-06,0.035039999999999995,0.03656,0.03468,0.03595,56406550.49325,191304,757257351,27107599.190279998,-3.0000000000000003e-4
QTUMUSDT,2022-08-06,4.02,4.245,3.9930000000000003,4.192,25102931.1616,83654,3037739.5,12555853.0983,5.538800000000001e-4
RAYUSDT,2022-08-06,0.8220000000000001,0.8859999999999999,0.815,0.8540000000000001,21908653.1448,79865,11643936.2,9963081.7274,-3.0000000000000003e-4
REEFUSDT,2022-08-06,0.004308,0.004516,0.004286,0.004407,10048571.591506,52816,1061739879,4697471.8853980005,-3.0000000000000003e-4
RENUSDT,2022-08-06,0.1506,0.1564,0.1476,0.1537,13850276.5046,69140,44760081,6776680.3699,-3.0000000000000003e-4
RLCUSDT,2022-08-06,1.0466,1.0824,1.0393,1.072,8908365.11174,57587,4022973.4,4280420.381,-3.0000000000000003e-4
ROSEUSDT,2022-08-06,0.08129,0.09071,0.08014,0.0868,89025574.26739,301949,492965020,42792433.40602,-3.0000000000000003e-4
RSRUSDT,2022-08-06,0.006972,0.007356999999999999,0.0069,0.0072120000000000005,32309691.131383,160147,2153914510,15376519.679853,6.206100000000001e-4
RUNEUSDT,2022-08-06,2.69,2.801,2.652,2.716,66172270.911,182659,11962202,32641904.324,-3.0000000000000003e-4
RVNUSDT,2022-08-06,0.03948,0.04013,0.03812,0.0387,30117223.296409998,125682,373430794,14542033.38918,-3.0000000000000003e-4
SANDUSDT,2022-08-06,1.305,1.3734,1.2978,1.3408,157714046.3024,351347,57893012,77528100.3972,2.709999999999986e-6
SCUSDT,2022-08-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-06,0.4404,0.4586,0.4355,0.4376,12521817.6439,68841,13507669,6030157.8987,-3.0000000000000003e-4
SKLUSDT,2022-08-06,0.06543,0.06747,0.06457,0.066,17929759.65961,98053,130056302,8620869.69226,-3.0000000000000003e-4
SNXUSDT,2022-08-06,3.895,4.263999999999999,3.8139999999999996,4.1339999999999995,80681478.1081,277766,9947168.700000001,40316159.7396,-2.6229999999999998e-5
SOLUSDT,2022-08-06,39.98,40.88,39.39,40.43,485317913.19,404999,5905511,237779238.93,-3.0000000000000003e-4
SRMUSDT,2022-08-06,0.976,1.128,0.97,1.026,85088364.696,190330,39781649,41665184.203,1.4500999999999997e-4
STMXUSDT,2022-08-06,0.00868,0.009009999999999999,0.00864,0.00894,5305161.50393,32304,303753598,2691420.50106,-3.0000000000000003e-4
STORJUSDT,2022-08-06,0.6774,0.7062,0.6744,0.6986,20214240.3932,106794,13949258,9689886.6639,-3.0000000000000003e-4
SUSHIUSDT,2022-08-06,1.482,1.56,1.464,1.527,33358533.429,108990,10999869,16646780.36,-3.0000000000000003e-4
SXPUSDT,2022-08-06,0.4405,0.4872,0.4388,0.4834,54259018.1728,174171,57258190.6,26976633.07539,-3.0000000000000003e-4
THETAUSDT,2022-08-06,1.59,1.638,1.561,1.574,169219613.0897,279059,51908613.800000004,82880319.7279,-3.0000000000000003e-4
TOMOUSDT,2022-08-06,0.6621,0.6886,0.6434,0.6662,28555613.9749,136024,20646839,13773016.496,-3.0000000000000003e-4
TRBUSDT,2022-08-06,32.9,34.94,31.02,31.48,146577556.505,416873,2281865.8,74348926.226,-3.0000000000000003e-4
TRXUSDT,2022-08-06,0.06892999999999999,0.07059,0.06879,0.06997,37701512.92439,129144,266184529,18587150.49203,1.1675e-4
UNFIUSDT,2022-08-06,8.31,9.946,8.203,9.666,345733305.7841,789790,18380299.3,172841024.4985,-3.0000000000000003e-4
UNIUSDT,2022-08-06,8.938,9.141,8.844,8.917,61894585.064,207024,3191771,28642241.494,-3.0000000000000003e-4
VETUSDT,2022-08-06,0.030719999999999997,0.03193,0.03071,0.03159,36603810.09445,121505,580498558,18248734.69284,-3.0000000000000003e-4
WAVESUSDT,2022-08-06,6.053,6.336,6.015,6.192,166679264.9892,338747,12991706,80245947.6729,-3.0000000000000003e-4
WOOUSDT,2022-08-06,0.22225,0.25866,0.22009,0.25773,68811492.2715,245522,145427629,35416252.71805,0.00151753
XEMUSDT,2022-08-06,0.0518,0.0574,0.0514,0.0526,23569445.0319,77770,213805220,11568785.5467,-3.0000000000000003e-4
XLMUSDT,2022-08-06,0.11632999999999999,0.12124000000000001,0.1154,0.12114000000000001,22616620.02232,111843,97381590,11571770.23531,-3.0000000000000003e-4
XMRUSDT,2022-08-06,158.35,165.08,157.41,162.33,32401463.313699998,122394,102591.294,16573224.99901,-1.6678e-4
XRPUSDT,2022-08-06,0.3697,0.3777,0.3669,0.3747,149472392.14717,219074,196668151,73394299.64827,-1.6022e-4
XTZUSDT,2022-08-06,1.845,1.899,1.817,1.8869999999999998,27128164.5467,89049,7757156.3,14428136.3953,-3.0000000000000003e-4
YFIUSDT,2022-08-06,11083,12450,11000,11887,105871488.412,335460,4477.833,52611702.48,-3.0000000000000003e-4
ZECUSDT,2022-08-06,67.08,69.56,66.62,67.69,33023443.62849,136240,237578.903,16194327.98721,-3.0000000000000003e-4
ZENUSDT,2022-08-06,17.99,19.151,17.83,18.913,9754907.623,54213,263382.5,4882526.542,-3.0000000000000003e-4
ZILUSDT,2022-08-06,0.04355,0.04952,0.0435,0.04641,155964307.48282,423102,1604242315,76092729.85349,-3.0000000000000003e-4
ZRXUSDT,2022-08-06,0.3497,0.3618,0.3469,0.3582,8663985.03279,49467,12128046.8,4321938.73648,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-07,0.012084000000000001,0.012119,0.011812999999999999,0.012015000000000001,96042006.21684399,189461,3710716355,44451885.932114,-3.0000000000000003e-4
1000XECUSDT,2022-08-07,0.0456,0.0458,0.04401,0.04501,4935355.70385,36635,53912942,2429513.25177,-3.0000000000000003e-4
1INCHUSDT,2022-08-07,0.818,0.8267,0.796,0.8106,20038082.956,99177,11968210,9715310.7881,-3.0000000000000003e-4
AAVEUSDT,2022-08-07,100.76,102.24,96.87,101.3,53247546.913,162506,258066.8,25788357.225,-3.0000000000000003e-4
ADAUSDT,2022-08-07,0.5178,0.5212,0.5058,0.5185,202565740.8663,320085,191955748,98931751.8396,-3.0000000000000003e-4
ALGOUSDT,2022-08-07,0.3523,0.3658,0.3421,0.3584,51595148.47877,155525,70609255.5,24994134.58783,-3.0000000000000003e-4
ALICEUSDT,2022-08-07,2.804,2.8080000000000003,2.679,2.782,23753400.6113,92534,4186933.7,11546913.9362,-3.0000000000000003e-4
ALPHAUSDT,2022-08-07,0.1777,0.1801,0.1714,0.1773,16687669.8824,68878,45122541,7964508.9251,-3.0000000000000003e-4
ANKRUSDT,2022-08-07,0.03307,0.03335,0.03207,0.03296,11019044.26348,52920,158893800,5210306.15642,-3.0000000000000003e-4
ANTUSDT,2022-08-07,2.0469999999999997,2.086,1.97,2.076,9322220.477,50938,2209094.1,4504880.2119,-3.0000000000000003e-4
APEUSDT,2022-08-07,7.437,7.478,7.099,7.22,218962486.32299998,370325,14484797,105637918.007,1.1535e-4
API3USDT,2022-08-07,2.138,2.171,2.038,2.114,11687552.6991,68693,2600488.3,5510782.2514,-3.0000000000000003e-4
ARPAUSDT,2022-08-07,0.04453,0.04488,0.042730000000000004,0.04427,6916045.21786,37984,73295489,3246581.0907,-3.0000000000000003e-4
ARUSDT,2022-08-07,15.248,15.25,14.257,14.583,20049833.4179,100684,643400.9,9489390.4649,-3.0000000000000003e-4
ATAUSDT,2022-08-07,0.2297,0.2321,0.2226,0.2236,17041110.6164,76150,34465180,7848035.1143,-3.0000000000000003e-4
ATOMUSDT,2022-08-07,10.742,11.46,10.450999999999999,11.307,106333941.33434999,328943,4971864.19,54601768.58426,-1.8931000000000002e-4
AUDIOUSDT,2022-08-07,0.3686,0.3798,0.355,0.3728,14813601.5693,71950,19859948,7337599.1409,-3.2915e-4
AVAXUSDT,2022-08-07,25.77,28.3,25.75,27.99,683947429.49,713038,13024754,349243213.12,-3.0000000000000003e-4
AXSUSDT,2022-08-07,18.16,18.97,17.71,18.78,147883697.2,224241,4018601,73618174.82000001,9.9373e-4
BAKEUSDT,2022-08-07,0.36870000000000003,0.3699,0.3479,0.3556,14539144.149699999,71359,19251883,6866387.5143,-3.0000000000000003e-4
BALUSDT,2022-08-07,6.316,6.349,6.07,6.22,5448046.2511,35565,435001.7,2712671.9887,-3.0000000000000003e-4
BANDUSDT,2022-08-07,1.8439,1.8704,1.7825,1.8349,24137419.46498,98826,6458553,11882854.43263,-3.0000000000000003e-4
BATUSDT,2022-08-07,0.4444,0.4468,0.4216,0.4321,19845407.82471,89999,21677010.7,9352293.58549,-3.0000000000000003e-4
BCHUSDT,2022-08-07,141.01,143.4,137.8,141.42,77020625.58979,249619,262254.298,36981936.41809,4.6728e-4
BELUSDT,2022-08-07,0.8848,0.8863,0.8325,0.8726,18261069.0915,90713,9482830,8223763.4929,-3.0000000000000003e-4
BLZUSDT,2022-08-07,0.10635,0.10711,0.1016,0.10387,10722358.6075,76765,44991372,4698487.48532,-3.0000000000000003e-4
BNBUSDT,2022-08-07,315.83,324.94,308.21,322.43,707248777.95064,971746,1131241.57,358611144.65478003,0
BTCDOMUSDT,2022-08-07,1235.3,1249.5,1228.8,1230.1,7745148.1102,22496,3063.166,3796763.2004,-0.00150145
BTCUSDT,2022-08-07,23191.2,23250,22830.9,23012.1,5879080888.54949,2166426,125490.648,2891513963.39066,-1.1664000000000001e-4
BTSUSDT,2022-08-07,0.01321,0.013280000000000002,0.01267,0.012759999999999999,5144892.21751,32999,187693125,2432412.40457,-3.0000000000000003e-4
C98USDT,2022-08-07,0.588,0.5927,0.5603,0.5797,36150119.1441,145023,28955600,16686053.7651,-3.0000000000000003e-4
CELOUSDT,2022-08-07,1.093,1.139,1.05,1.0859999999999999,16573781.1013,57489,7399204.8,8090487.1856,-3.0000000000000003e-4
CELRUSDT,2022-08-07,0.02247,0.02279,0.02167,0.02254,12049182.77895,61364,252514585,5653019.77751,-3.0000000000000003e-4
CHRUSDT,2022-08-07,0.2154,0.2175,0.2105,0.2148,12261119.519,55666,26140789,5601512.7584,-3.0000000000000003e-4
CHZUSDT,2022-08-07,0.14772000000000002,0.15585,0.14293,0.15204,118712337.82056999,317623,387478268,58615864.16521,-3.0000000000000003e-4
COMPUSDT,2022-08-07,62.42,66.39,62.4,63.08,94932764.31575,315019,764956.235,49213953.74212,-1.4161000000000002e-4
COTIUSDT,2022-08-07,0.11519000000000001,0.12132000000000001,0.11212000000000001,0.11945,29029994.84455,107167,124842815,14737605.34362,4.4779e-4
CRVUSDT,2022-08-07,1.402,1.411,1.347,1.3780000000000001,78425330.5151,159209,27842876.4,38505068.6193,1.4983e-4
CTKUSDT,2022-08-07,1.183,1.2111,1.1302,1.1402,41080115.2556,168489,16558010,19347610.4278,-3.0000000000000003e-4
CTSIUSDT,2022-08-07,0.1768,0.178,0.167,0.1753,7403734.938,34808,19385501,3382565.8553,-3.0000000000000003e-4
CVCUSDT,2022-08-07,0.16403,0.16508,0.15897999999999998,0.16229000000000002,5598869.58374,44243,17797596,2890145.24427,-3.0000000000000003e-4
DARUSDT,2022-08-07,0.3497,0.3547,0.3416,0.3464,11530934.15283,62187,15296482.2,5323268.47108,-3.0000000000000003e-4
DASHUSDT,2022-08-07,52.79,54.69,51.7,53.76,24281013.06047,107641,228431.169,12196796.46849,-3.0000000000000003e-4
DEFIUSDT,2022-08-07,967.1,970.1,934.1,955.8,2903513.1848,17376,1450.904,1387308.1166,-3.0000000000000003e-4
DENTUSDT,2022-08-07,0.00121,0.001214,0.001168,0.001191,16907241.130985,72897,6842079229,8181360.006435,-3.0000000000000003e-4
DGBUSDT,2022-08-07,0.01239,0.01292,0.01222,0.01226,8781126.17423,46054,320280996,4008316.9214999997,-5.7871e-4
DOGEUSDT,2022-08-07,0.06976,0.0702,0.06727999999999999,0.06888,97739041.63337,239886,649553653,44683732.29407,-3.0000000000000003e-4
DOTUSDT,2022-08-07,8.691,8.727,8.326,8.543,186671065.0491,363939,10396722.2,88738488.642,3.4048e-4
DUSKUSDT,2022-08-07,0.15907000000000002,0.163,0.15445,0.1598,19248998.33397,102396,56755034,9061565.72656,-3.0000000000000003e-4
DYDXUSDT,2022-08-07,2.414,2.488,2.323,2.3819999999999997,122118813.6354,258629,24068177.3,57984848.7217,-6.828e-5
EGLDUSDT,2022-08-07,66.13,68.32,63.82,67.73,74680208.432,233656,574819.8,37699953.262,-3.0000000000000003e-4
ENJUSDT,2022-08-07,0.6899,0.6921,0.6621,0.6821,30762119.7695,117018,21781034,14781164.9631,-3.0000000000000003e-4
ENSUSDT,2022-08-07,17.202,17.4,16.424,16.745,53511752.9349,209415,1489157.3,25303874.8963,-1.4183e-4
EOSUSDT,2022-08-07,1.246,1.249,1.199,1.234,74104501.2251,143357,29641855.7,36446831.6452,2.1969999999999995e-5
ETCUSDT,2022-08-07,37.804,38.594,36.609,38.077,922213713.29537,984693,12082649.16,456554740.67121,-2.1227e-4
ETHUSDT,2022-08-07,1715.1,1726,1667,1698.14,6308848348.73936,3170627,1822252.2859999998,3088005410.96221,-1.0523000000000001e-4
FILUSDT,2022-08-07,9.247,9.5,8.648,8.866,759727406.2261,1054341,40891561.6,368995913.731,-3.0000000000000003e-4
FLMUSDT,2022-08-07,0.2432,0.2445,0.2112,0.2162,85064056.3288,238281,172142777,38016714.4372,-3.0000000000000003e-4
FLOWUSDT,2022-08-07,2.6060000000000003,2.763,2.508,2.609,201498549.1388,366074,37907572.5,100175518.6739,-3.0000000000000003e-4
FTMUSDT,2022-08-07,0.3707,0.3748,0.3555,0.3714,138167621.7697,279061,180075174,66010677.0621,-2.3891e-4
FTTUSDT,2022-08-07,30.73,30.888,30.012,30.536,9531532.9962,58390,144608.1,4406523.1314,-2.8213e-4
GALAUSDT,2022-08-07,0.06097999999999999,0.061270000000000005,0.05807999999999999,0.06009,79446541.91036,222326,612386202,36785694.78589,-3.0000000000000003e-4
GALUSDT,2022-08-07,3.9039,3.9128,3.6469,3.753,41556327.6033,191771,4914594,18601865.4938,-3.0000000000000003e-4
GMTUSDT,2022-08-07,0.9364,0.9388,0.9081,0.9211,176678442.7656,395652,89778175,83099608.1154,4.182e-5
GRTUSDT,2022-08-07,0.13069,0.13157,0.125,0.12697,20228812.42595,110246,75741284,9665745.27385,-3.0000000000000003e-4
GTCUSDT,2022-08-07,3.0639999999999996,3.253,2.966,3.09,14030351.3799,71892,2207399.9,6885355.4466,-3.0000000000000003e-4
HBARUSDT,2022-08-07,0.07768,0.07894,0.07559,0.07768,21135277.23206,84959,126950201,9834783.02579,-3.0000000000000003e-4
HNTUSDT,2022-08-07,8.939,9.005,8.641,8.85,14716593.431,71994,769061,6798813.132,-3.0000000000000003e-4
HOTUSDT,2022-08-07,0.002647,0.002669,0.002523,0.0026420000000000003,38741983.856953,141652,7040889263,18429530.706333,-3.0000000000000003e-4
ICXUSDT,2022-08-07,0.345,0.345,0.3301,0.3359,7305634.7771,44248,10287176,3481420.7885,-3.0000000000000003e-4
IMXUSDT,2022-08-07,1.1662,1.1686,1.0996,1.1419,18016382.3928,79961,7279671,8270567.052399999,-3.0000000000000003e-4
IOSTUSDT,2022-08-07,0.015629,0.015740999999999998,0.015,0.015263999999999998,11394062.564391,64551,327182379,5031317.066458,-3.0000000000000003e-4
IOTAUSDT,2022-08-07,0.345,0.3548,0.335,0.3452,14750801.85949,75501,21167528.3,7329670.96506,-3.0000000000000003e-4
IOTXUSDT,2022-08-07,0.03677,0.036989999999999995,0.03543,0.03652,9320322.77614,49572,123581858,4491707.54955,-3.0000000000000003e-4
JASMYUSDT,2022-08-07,0.010298999999999999,0.010490000000000001,0.00995,0.010298,43689009.055074,147611,1944596608,19922873.41334,-4.3365e-4
KAVAUSDT,2022-08-07,2.2231,2.2235,2.1123,2.125,24232269.02601,107298,5182789.6,11175231.18178,-2.4631e-4
KLAYUSDT,2022-08-07,0.2944,0.2991,0.2876,0.2902,9171638.79833,42414,15601981.3,4568779.48398,-4.0769000000000005e-4
KNCUSDT,2022-08-07,1.583,1.591,1.527,1.561,18697270.718,69015,5726352,8960751.954,-3.0000000000000003e-4
KSMUSDT,2022-08-07,68.45,68.56,64.87,65.66,51429885.111,170516,376001.6,25165547.998,2.4956e-4
LINAUSDT,2022-08-07,0.011059999999999999,0.01116,0.010709999999999999,0.01097,10624899.79962,52979,453631847,4977393.27839,-4.754e-4
LINKUSDT,2022-08-07,7.877999999999999,7.897,7.651,7.841,114219877.84118,246329,7229843.24,56301423.82415,-3.0000000000000003e-4
LITUSDT,2022-08-07,1.037,1.048,0.995,1.0170000000000001,28809723.104399998,97991,13195587,13528749.5372,-3.0000000000000003e-4
LPTUSDT,2022-08-07,11.864,11.968,11.349,11.684000000000001,9764335.3215,72485,404413.3,4734584.2066,-5.007e-5
LRCUSDT,2022-08-07,0.4428,0.487,0.4222,0.4789,121295581.8804,343507,130341410,60390769.2012,-3.0000000000000003e-4
LTCUSDT,2022-08-07,61.41,61.8,59.78,61.26,90155077.83832,207427,724621.437,44203811.00599,-3.0000000000000003e-4
MANAUSDT,2022-08-07,1.0706,1.0763,1.0255,1.0531,87787221.7848,247594,39393504,41451397.4926,-3.0000000000000003e-4
MASKUSDT,2022-08-07,1.788,1.888,1.781,1.842,53113638.796,180847,14195806,26274558.112,-3.0000000000000003e-4
MATICUSDT,2022-08-07,0.9174,0.9233,0.8917,0.912,242036781.0096,424611,130187032,118466169.21169999,-2.1804e-4
MKRUSDT,2022-08-07,1107.7,1135.3,1062.4,1119.7,13573681.3512,74802,5859.589,6458284.5642,-3.0000000000000003e-4
MTLUSDT,2022-08-07,1.45,1.4886,1.4041,1.4183,16464180.6495,92214,5386946,7733750.0149,-3.0000000000000003e-4
NEARUSDT,2022-08-07,4.982,5.186,4.803,5.057,363273306.362,554992,35572412,179010587.462,-2.2982000000000002e-4
NEOUSDT,2022-08-07,11.64,11.649000000000001,11.204,11.449000000000002,11670520.79359,64668,495855.95,5664596.904,-3.0000000000000003e-4
NKNUSDT,2022-08-07,0.11365,0.11485999999999999,0.11075,0.11338,8851529.34303,62570,34555059,3917713.1489,-3.0000000000000003e-4
OCEANUSDT,2022-08-07,0.20628000000000002,0.21188,0.19805999999999999,0.20375,11370827.56739,72669,25746762,5256674.2418100005,-3.0000000000000003e-4
OGNUSDT,2022-08-07,0.2266,0.2276,0.2167,0.2241,20040544.0108,83738,43045839,9622746.092,-3.0000000000000003e-4
OMGUSDT,2022-08-07,2.361,2.374,2.282,2.323,18840069.6707,74147,4061830.1,9486529.173,-3.0000000000000003e-4
ONEUSDT,2022-08-07,0.02446,0.02459,0.02331,0.024419999999999997,32429256.16778,133220,632556410,15213896.916439999,-3.0000000000000003e-4
ONTUSDT,2022-08-07,0.291,0.2918,0.281,0.2883,12793384.26568,63218,21463625.8,6147134.29438,-3.0000000000000003e-4
OPUSDT,2022-08-07,2.0069,2.0483,1.8879,1.93,486979321.26046,971414,121128249.5,237366964.80451,-1.2549e-4
PEOPLEUSDT,2022-08-07,0.03595,0.03603,0.0335,0.034089999999999995,65644865.61882,213037,859899005,29736131.64002,-3.0000000000000003e-4
QTUMUSDT,2022-08-07,4.191,4.213,4.03,4.126,17423369.1245,67737,2019804.3,8360231.4943,3.9406e-4
RAYUSDT,2022-08-07,0.8540000000000001,0.863,0.821,0.852,12811951.4262,51988,7048084.5,5968576.0317,-3.0000000000000003e-4
REEFUSDT,2022-08-07,0.004406,0.00443,0.004254,0.004358,7233575.272225,43524,807262486,3532820.91905,-3.0000000000000003e-4
RENUSDT,2022-08-07,0.1536,0.1588,0.147,0.1529,19139118.0961,76227,59428866,9116180.3901,-3.0000000000000003e-4
RLCUSDT,2022-08-07,1.0718,1.1,1.0265,1.0442,15686073.48556,79188,6976024.7,7344233.98803,-3.0000000000000003e-4
ROSEUSDT,2022-08-07,0.08678,0.09469,0.08319,0.09292,132385257.99878,389275,754725263,68360724.5368,-3.0000000000000003e-4
RSRUSDT,2022-08-07,0.0072109999999999995,0.007262,0.006959,0.00705,22720278.074416,107560,1510624761,10725844.383714,5.068e-5
RUNEUSDT,2022-08-07,2.716,2.796,2.621,2.747,65788688.933,189311,12042169,32628227.706,-3.0000000000000003e-4
RVNUSDT,2022-08-07,0.0387,0.03898,0.03715,0.037860000000000005,14225390.04508,74784,169409748,6447756.54094,-3.0000000000000003e-4
SANDUSDT,2022-08-07,1.3408,1.3449,1.2857,1.3287,126533898.73900001,289558,44935410,59245665.3515,4.0391e-4
SCUSDT,2022-08-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-07,0.4376,0.4449,0.4273,0.4386,9485948.6598,53295,10301540,4511003.7937,-3.0000000000000003e-4
SKLUSDT,2022-08-07,0.06601,0.06632,0.06229,0.06526,10245859.05731,66112,75142151,4877274.34757,-3.0000000000000003e-4
SNXUSDT,2022-08-07,4.132,4.4,4.027,4.0889999999999995,122571088.2267,382096,14196426.4,60023021.0518,-5.8410000000000005e-5
SOLUSDT,2022-08-07,40.43,40.9,39.15,40.32,484814455.15000004,369146,5878048,235898809.5,-2.4806000000000003e-4
SRMUSDT,2022-08-07,1.027,1.03,0.983,1.016,28714001.841,79147,13286780,13415994.841,-8.591000000000001e-5
STMXUSDT,2022-08-07,0.00894,0.009290000000000001,0.00886,0.0091,16682367.55721,66442,848178893,7720639.59759,-3.0000000000000003e-4
STORJUSDT,2022-08-07,0.6984,0.7047,0.6781,0.6908,14491818.4026,86014,9654374,6684485.0966,-3.0000000000000003e-4
SUSHIUSDT,2022-08-07,1.526,1.531,1.469,1.495,27416096.308,96818,8801000,13236216.122,-3.0000000000000003e-4
SXPUSDT,2022-08-07,0.4833,0.4869,0.4567,0.4633,39272103.80374,137279,37932015.6,17889070.92167,-3.0000000000000003e-4
THETAUSDT,2022-08-07,1.574,1.677,1.516,1.649,147123010.9794,245813,45787454.9,73184508.6109,-3.0000000000000003e-4
TOMOUSDT,2022-08-07,0.6663,0.6722,0.6456,0.6682,8245472.3974,63242,5493832,3650654.2701,-3.0000000000000003e-4
TRBUSDT,2022-08-07,31.48,33.95,30.56,32.19,110084085.087,343857,1666248.6,54162083.837,-3.0000000000000003e-4
TRXUSDT,2022-08-07,0.06997,0.07034,0.06903,0.06991,38984239.60688,120831,275678480,19206677.81607,4.2393e-4
UNFIUSDT,2022-08-07,9.666,9.693,8.748,9.062999999999999,231196782.508,632775,12242781.2,112827813.2291,-3.0000000000000003e-4
UNIUSDT,2022-08-07,8.917,8.974,8.677,8.833,45499797.483,154890,2429768,21483759.645,-3.0000000000000003e-4
VETUSDT,2022-08-07,0.03159,0.03171,0.03047,0.03128,34071732.90304,104734,549801050,17136437.04663,-3.0000000000000003e-4
WAVESUSDT,2022-08-07,6.191,6.206,5.871,6.025,108153731.4811,244221,8199651.4,49615476.910399996,-3.0000000000000003e-4
WOOUSDT,2022-08-07,0.25769000000000003,0.26455,0.24900999999999998,0.25725,193959058.74251,527259,387173847,99241377.21986,2.5579e-4
XEMUSDT,2022-08-07,0.0525,0.0526,0.0506,0.0513,11721175.448,48352,109005876,5638236.6547,-3.0000000000000003e-4
XLMUSDT,2022-08-07,0.12114000000000001,0.12454000000000001,0.11964000000000001,0.12302,42839300.19271,160309,173289597,21236158.13647,-2.6809e-4
XMRUSDT,2022-08-07,162.33,171.02,158,169.21,76273833.88849,201701,240504.288,40044854.455409996,1.6262999999999998e-4
XRPUSDT,2022-08-07,0.3747,0.3757,0.3677,0.3726,140794803.40847,198542,182964405.8,68130794.05807,1.5814e-4
XTZUSDT,2022-08-07,1.886,1.911,1.838,1.906,30013932.345,92034,8185325.8,15389042.0169,-3.0000000000000003e-4
YFIUSDT,2022-08-07,11888,11998,11253,11313,48270478.07,178321,2009.84,23377194.466000002,-3.0000000000000003e-4
ZECUSDT,2022-08-07,67.69,72.9,66.3,72.31,112233615.10916999,286197,824602.481,58606429.83762,-3.0000000000000003e-4
ZENUSDT,2022-08-07,18.917,19.811,18.489,19.342,43431919.779300004,142488,1110609.7,21449276.0196,-3.0000000000000003e-4
ZILUSDT,2022-08-07,0.046419999999999996,0.04668,0.04439,0.04532,57280620.98651,179827,597783535,27180297.00864,-3.0000000000000003e-4
ZRXUSDT,2022-08-07,0.3582,0.3609,0.3429,0.3533,9240805.79325,46673,12861193.8,4533698.83167,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-08,0.012015000000000001,0.012717000000000001,0.01198,0.012412999999999999,230861659.820258,397903,9036080629,112124939.450079,-3.0000000000000003e-4
1000XECUSDT,2022-08-08,0.04498,0.04691,0.04487,0.04607,5814768.0976100005,39414,63974304,2939528.95212,-3.0000000000000003e-4
1INCHUSDT,2022-08-08,0.8106,0.8527,0.8017,0.8399,31913570.1842,128494,18581888,15441143.8923,-3.0000000000000003e-4
AAVEUSDT,2022-08-08,101.3,106.87,100.71,103.23,88014238.03299999,227628,421848.3,43807885.7,-3.0000000000000003e-4
ADAUSDT,2022-08-08,0.5185,0.5493,0.5181,0.534,414355470.6581,595356,388639962,207922549.1364,-3.0000000000000003e-4
ALGOUSDT,2022-08-08,0.3585,0.3722,0.3532,0.363,47676438.27263,155406,62767137.9,22800761.87336,-3.0000000000000003e-4
ALICEUSDT,2022-08-08,2.782,2.945,2.7739999999999996,2.8560000000000003,43398389.4477,134092,7185543.4,20612111.7313,-3.0000000000000003e-4
ALPHAUSDT,2022-08-08,0.1774,0.1829,0.1731,0.1749,17998961.0511,80801,46042397,8190675.2323,-3.0000000000000003e-4
ANKRUSDT,2022-08-08,0.03296,0.034210000000000004,0.032619999999999996,0.03325,16366048.014659999,69708,230391359,7731978.45474,-3.0000000000000003e-4
ANTUSDT,2022-08-08,2.075,2.149,2.068,2.102,9908851.863499999,55920,2214081.4,4666676.3111,-3.0000000000000003e-4
APEUSDT,2022-08-08,7.22,7.564,7.14,7.303,241978617.682,379802,16039066,117842534.462,1.1980999999999999e-4
API3USDT,2022-08-08,2.113,2.203,2.071,2.127,13259554.6768,59760,3031049,6521720.526000001,-2.6056e-4
ARPAUSDT,2022-08-08,0.04427,0.04777,0.04375,0.04578,22324767.65613,85938,232473471,10736406.73116,-3.0000000000000003e-4
ARUSDT,2022-08-08,14.585,15.690999999999999,14.5,15.054,24628124.2341,114992,785478.8,11838999.5155,-3.0000000000000003e-4
ATAUSDT,2022-08-08,0.2235,0.2299,0.2165,0.2255,16383472.2966,73259,31757466,7121860.834,-3.0000000000000003e-4
ATOMUSDT,2022-08-08,11.305,12.16,11.205,11.863,212035458.10111,533891,9313183.51,107944142.21075,2.3598e-4
AUDIOUSDT,2022-08-08,0.3727,0.3935,0.3721,0.3805,22330227.4111,94693,27130516,10402000.9008,-4.8559e-4
AVAXUSDT,2022-08-08,28,30.89,27.56,29.02,890478208.85,817314,15512769,448661802.6,-1.0827e-4
AXSUSDT,2022-08-08,18.77,19.29,18.39,18.73,160771226.42,234970,4215276,79309145.88,0.00107521
BAKEUSDT,2022-08-08,0.3557,0.3792,0.3524,0.3654,25376404.2823,109483,33396104,12253873.2938,-3.0000000000000003e-4
BALUSDT,2022-08-08,6.22,6.56,6.111000000000001,6.324,15504595.6168,69884,1157388.7,7355541.4153,-3.0000000000000003e-4
BANDUSDT,2022-08-08,1.8345,1.9367,1.8019,1.8897,25930516.09645,106003,6723523.7,12460341.05026,-3.0000000000000003e-4
BATUSDT,2022-08-08,0.432,0.4492,0.4264,0.4348,20424433.99996,95351,21413436.6,9391951.72315,-3.0000000000000003e-4
BCHUSDT,2022-08-08,141.41,148.08,140.14,144.04,111635964.33797,290727,364410.509,52677009.794700004,2.9439e-4
BELUSDT,2022-08-08,0.8726,0.9077,0.8668,0.8874,25482292.8358,104925,13393353,11937475.1142,-3.0000000000000003e-4
BLZUSDT,2022-08-08,0.10388,0.11,0.10186,0.10720999999999999,22848543.38353,104792,102466976,10941145.31358,-3.0000000000000003e-4
BNBUSDT,2022-08-08,322.44,333.99,321.44,324.96,787509809.14619,1002722,1241464.1,405821562.40997,0
BTCDOMUSDT,2022-08-08,1230.1,1247.2,1220,1236.8,10015990.5139,27292,3632.325,4482814.518,-9.854500000000001e-4
BTCUSDT,2022-08-08,23012.2,24243,22984,23986.9,12576594510.94217,4036501,277963.307,6593136565.31707,-2.279e-4
BTSUSDT,2022-08-08,0.012759999999999999,0.01372,0.0127,0.0134,10933684.187309999,50015,411350519,5451566.72544,-3.0000000000000003e-4
C98USDT,2022-08-08,0.5797,0.6041,0.5709,0.5742,47937535.0148,171758,37663433,22205110.4679,-4.699999999999992e-6
CELOUSDT,2022-08-08,1.0859999999999999,1.175,1.072,1.133,21688291.9764,68694,9385408.7,10611036.0215,-3.0000000000000003e-4
CELRUSDT,2022-08-08,0.02254,0.02376,0.0223,0.02323,15873071.57679,68328,334837284,7735413.3421,-3.0000000000000003e-4
CHRUSDT,2022-08-08,0.2148,0.23,0.2144,0.2256,22161387.0234,76449,48913149,10891120.0763,-3.0000000000000003e-4
CHZUSDT,2022-08-08,0.15205,0.15697,0.14923,0.15127000000000002,86836772.80675,245871,271782629,41531039.00905,-3.0000000000000003e-4
COMPUSDT,2022-08-08,63.1,65.18,62.41,63.7,33065143.98074,140811,247524.441,15841233.87685,-2.7022e-4
COTIUSDT,2022-08-08,0.11943,0.12352,0.11865,0.12062,25798830.98435,98188,102563370,12370236.45599,-2.0041000000000001e-4
CRVUSDT,2022-08-08,1.3780000000000001,1.494,1.3730000000000002,1.439,139041767.0296,231197,48031886.6,69125518.1333,-2.2393e-4
CTKUSDT,2022-08-08,1.1403,1.1584,1.0509,1.0971,52580472.4279,191127,20268837,22898077.3753,-3.0000000000000003e-4
CTSIUSDT,2022-08-08,0.1752,0.1827,0.174,0.1777,8040151.958,33674,20929377,3746823.0099,-3.0000000000000003e-4
CVCUSDT,2022-08-08,0.16228,0.16647,0.16077,0.1629,6749056.80923,51571,19552711,3203539.83869,-2.1859e-4
DARUSDT,2022-08-08,0.3464,0.3603,0.3457,0.3523,11884247.86201,60287,14826126.9,5246672.31865,-3.0000000000000003e-4
DASHUSDT,2022-08-08,53.76,55.7,53.04,54.27,22664669.53241,99577,208822.784,11367728.817,-3.0000000000000003e-4
DEFIUSDT,2022-08-08,955.9,1009.5,954.4,983,4139533.1242,20289,2086.875,2053919.2163,-3.0000000000000003e-4
DENTUSDT,2022-08-08,0.001191,0.00124,0.00118,0.001207,16986609.367535,72579,6672067417,8086727.050667,-3.0000000000000003e-4
DGBUSDT,2022-08-08,0.01226,0.01278,0.012190000000000001,0.01251,7136421.86907,39568,274963678,3436814.23482,-3.0651e-4
DOGEUSDT,2022-08-08,0.06887,0.07259,0.06851,0.07032000000000001,172544640.78214,358709,1205221831,84985047.17919,-3.0000000000000003e-4
DOTUSDT,2022-08-08,8.544,9.387,8.504,9.186,374623447.9399,618135,20893740.2,188540733.1459,4.1322e-4
DUSKUSDT,2022-08-08,0.1598,0.175,0.1576,0.16779000000000002,22484483.62201,111060,61911243,10345936.70842,-3.0000000000000003e-4
DYDXUSDT,2022-08-08,2.381,2.5469999999999997,2.353,2.476,142160774.9209,279627,28226975.9,69221713.8992,4.2814999999999997e-4
EGLDUSDT,2022-08-08,67.73,68.74,65.22,65.5,54160481.178,176068,394025.6,26466209.147,-3.0000000000000003e-4
ENJUSDT,2022-08-08,0.6821,0.7372,0.6759,0.7025,69294164.99780001,201653,46883996,33248231.1372,-3.0000000000000003e-4
ENSUSDT,2022-08-08,16.745,17.454,16.574,16.755,57445880.156899996,212525,1580104.8,27048056.5035,-2.9357e-4
EOSUSDT,2022-08-08,1.2329999999999999,1.286,1.226,1.263,83183667.1097,148537,33736311,42460380.863299996,-3.0000000000000003e-4
ETCUSDT,2022-08-08,38.077,39.755,36.741,37.757,1216352689.0581,1194768,15415180.48,589783108.74724,-8.889000000000001e-5
ETHUSDT,2022-08-08,1698.14,1819.78,1689.59,1774.61,9859048632.78974,4532499,2889727.2,5063107750.64283,-1.1475000000000001e-4
FILUSDT,2022-08-08,8.866,9.397,8.689,8.95,517530214.4621,690002,27474025.4,249981877.1149,-2.7642e-4
FLMUSDT,2022-08-08,0.2162,0.2242,0.2083,0.2103,84702442.9837,231725,174055855,37765763.9605,-2.9626e-4
FLOWUSDT,2022-08-08,2.608,3.14,2.592,2.9419999999999997,579347235.5838,912566,99347725.7,294133234.454,0.00112395
FTMUSDT,2022-08-08,0.3714,0.3921,0.3689,0.3806,167486707.0586,308832,216310377,82280275.41,-3.0000000000000003e-4
FTTUSDT,2022-08-08,30.536,32.174,30.368,31.689,15546276.0522,74906,240068.6,7486293.8807,-2.4274000000000002e-4
GALAUSDT,2022-08-08,0.0601,0.06423,0.05996,0.06187,106821803.5923,267121,831936062,51552881.9954,-3.0000000000000003e-4
GALUSDT,2022-08-08,3.7532,3.9456,3.68,3.811,59598690.3964,225979,6766383,25867374.0666,-3.0000000000000003e-4
GMTUSDT,2022-08-08,0.9211,0.9816,0.92,0.9446,316231124.5935,561754,168894541,160395403.5562,-4.570000000000002e-6
GRTUSDT,2022-08-08,0.12697,0.15833,0.12686,0.15043,270104921.02577,688041,919038658,137536126.39022,-2.513e-4
GTCUSDT,2022-08-08,3.09,3.175,3.037,3.055,13061810.2523,62668,1851721.5,5767775.7473,-3.0000000000000003e-4
HBARUSDT,2022-08-08,0.07768,0.07996,0.07641,0.07868,17098015.10224,74761,100342783,7883831.92103,-3.0000000000000003e-4
HNTUSDT,2022-08-08,8.85,9.196,8.821,9.023,21674325.518,86800,1109713,10037110.564,-3.0000000000000003e-4
HOTUSDT,2022-08-08,0.0026420000000000003,0.002718,0.002611,0.0026579999999999998,25396874.024648,97498,4397196917,11759893.972746,-3.0000000000000003e-4
ICXUSDT,2022-08-08,0.3358,0.3487,0.3351,0.3399,8964589.9898,40201,13036375,4472545.9599,-3.0000000000000003e-4
IMXUSDT,2022-08-08,1.1417,1.2404,1.136,1.1876,36702148.3851,124615,14260189,17040778.5273,-3.0000000000000003e-4
IOSTUSDT,2022-08-08,0.015261000000000002,0.015797,0.015141,0.015402,12172898.805619,68604,370888376,5739304.325535,-3.0000000000000003e-4
IOTAUSDT,2022-08-08,0.3451,0.356,0.3371,0.3498,14863289.60469,67888,20580657.7,7163259.40746,-3.0000000000000003e-4
IOTXUSDT,2022-08-08,0.0365,0.0385,0.036160000000000005,0.03735,10627170.60813,49705,142002516,5313509.06485,-3.0000000000000003e-4
JASMYUSDT,2022-08-08,0.010298,0.010819,0.010214,0.010402,55166969.647812,178097,2388568457,25255845.144776,-3.0000000000000003e-4
KAVAUSDT,2022-08-08,2.1252,2.2474,2.1096,2.1996000000000002,39569703.55636,145816,8902289.200000001,19414974.32764,1.1923e-4
KLAYUSDT,2022-08-08,0.2903,0.3015,0.288,0.2947,11560291.8016,49125,17827527.9,5264925.67092,-3.1091e-4
KNCUSDT,2022-08-08,1.561,1.631,1.556,1.595,24386187.354000002,85176,7408376,11831423.077,-3.0000000000000003e-4
KSMUSDT,2022-08-08,65.67,67.97,64.21,65.4,46872906.274,158754,335449.7,22185533.061,-1.1466e-4
LINAUSDT,2022-08-08,0.01096,0.01139,0.01081,0.011,16885088.49306,67270,729698453,8099089.69001,-3.0000000000000003e-4
LINKUSDT,2022-08-08,7.84,8.756,7.8260000000000005,8.671,354406939.37527,611338,21791695.44,183305774.10686,-3.0000000000000003e-4
LITUSDT,2022-08-08,1.018,1.068,1.003,1.014,25317462.937,85826,11320508.2,11811314.7965,-3.0000000000000003e-4
LPTUSDT,2022-08-08,11.683,12.093,11.504000000000001,11.595,11214633.0244,73038,438871.5,5209703.687,7.762e-5
LRCUSDT,2022-08-08,0.4789,0.5002,0.4707,0.4785,145188436.1464,399658,148802389,72097565.0501,-3.0000000000000003e-4
LTCUSDT,2022-08-08,61.26,64.13,60.7,62.91,113161153.28244,264620,909554.8539999999,56880563.889589995,-3.0000000000000003e-4
MANAUSDT,2022-08-08,1.0531,1.118,1.0505,1.0893,148306763.1805,348790,65531461,71294361.7145,-3.0000000000000003e-4
MASKUSDT,2022-08-08,1.842,1.92,1.795,1.84,24811526.41,93715,6291233,11683262.899,-3.0000000000000003e-4
MATICUSDT,2022-08-08,0.9122,0.952,0.9029,0.9234,379429514.4911,565376,201810791,187507281.0948,-2.0781e-4
MKRUSDT,2022-08-08,1119.3,1188.7,1117.9,1159,13516425.5084,78857,6044.93,6962102.9357,-3.0000000000000003e-4
MTLUSDT,2022-08-08,1.4183,1.4609,1.4099,1.4354,15577528.7554,84207,4954770,7127602.8396,-2.775e-4
NEARUSDT,2022-08-08,5.057,5.733,4.952,5.551,584202544.8,790185,54943686,294736489.13,2.6395e-4
NEOUSDT,2022-08-08,11.45,12.005999999999998,11.357999999999999,11.86,20586355.63288,94604,908001.8,10633591.36765,-3.0000000000000003e-4
NKNUSDT,2022-08-08,0.11338,0.12,0.1123,0.11742999999999999,12365693.29645,72419,50702760,5908476.40629,-3.0000000000000003e-4
OCEANUSDT,2022-08-08,0.20377,0.22658000000000003,0.203,0.2142,27890205.04636,126572,63363355,13660418.91822,-3.0000000000000003e-4
OGNUSDT,2022-08-08,0.2242,0.2366,0.2235,0.2316,32876194.3805,100898,66858307,15438700.4996,-3.0000000000000003e-4
OMGUSDT,2022-08-08,2.323,2.429,2.311,2.367,19330907.5423,72422,3865343.8000000003,9176359.6299,-3.0000000000000003e-4
ONEUSDT,2022-08-08,0.02441,0.026639999999999997,0.024130000000000002,0.02544,62104784.28701,201453,1173733784,29957762.116,-2.8729e-4
ONTUSDT,2022-08-08,0.2883,0.2964,0.2861,0.2904,15023464.74507,69014,24293901.5,7088578.04524,-3.0000000000000003e-4
OPUSDT,2022-08-08,1.93,2.0774,1.841,1.9262,549690368.44038,1027637,137122592.1,268350067.62676,2.248e-5
PEOPLEUSDT,2022-08-08,0.034089999999999995,0.035539999999999995,0.03394,0.03419,63069286.64132,196281,825437220,28731351.522970002,-3.0000000000000003e-4
QTUMUSDT,2022-08-08,4.127,4.343,4.07,4.196000000000001,26536711.2663,91547,3077158.1,12961886.877799999,2.6067e-4
RAYUSDT,2022-08-08,0.852,0.8959999999999999,0.8440000000000001,0.8759999999999999,14984224.3538,59223,7949622.7,6945433.0686,-3.0000000000000003e-4
REEFUSDT,2022-08-08,0.004359,0.0049380000000000005,0.00432,0.004654,35991145.407268,132585,3770514715,17601811.078332,-3.0000000000000003e-4
RENUSDT,2022-08-08,0.1529,0.1639,0.1518,0.1605,21212926.3989,86278,65750154,10378794.0585,-3.0000000000000003e-4
RLCUSDT,2022-08-08,1.0443,1.0971,1.0352,1.0678,13312984.51009,76671,6006639,6427258.36511,-3.0000000000000003e-4
ROSEUSDT,2022-08-08,0.09295,0.113,0.09291,0.10622999999999999,659359013.34815,1547952,3225057535,338420904.94343,-3.0000000000000003e-4
RSRUSDT,2022-08-08,0.007053,0.008365000000000001,0.007028,0.007855,112276130.686284,327144,7002824345,54656835.661425,4.6742e-4
RUNEUSDT,2022-08-08,2.747,3.038,2.746,2.944,155889683.126,368710,27474745,79995079.301,-3.0000000000000003e-4
RVNUSDT,2022-08-08,0.037860000000000005,0.04046,0.03781,0.03853,35754297.50354,140489,426073149,16767061.757,-3.0000000000000003e-4
SANDUSDT,2022-08-08,1.3287,1.3923,1.3127,1.3504,224756358.6489,439599,78928782,107349891.3187,3.1987e-4
SCUSDT,2022-08-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-08,0.4387,0.4537,0.4347,0.4383,9222358.1918,53383,9810100,4352027.6485,-3.0000000000000003e-4
SKLUSDT,2022-08-08,0.06527999999999999,0.0698,0.06407,0.0675,15094344.89387,87468,110792150,7417829.75587,-3.0000000000000003e-4
SNXUSDT,2022-08-08,4.088,4.301,4.046,4.0889999999999995,68602181.9326,236479,7862820.9,32712491.8128,4.7767999999999997e-4
SOLUSDT,2022-08-08,40.32,43.72,40.22,42.5,834748703.147,605778,10063207,423626947.017,-3.0000000000000003e-4
SRMUSDT,2022-08-08,1.016,1.051,1.005,1.026,30511371.431,75389,14046182,14474682.152,-1.8699999999999994e-5
STMXUSDT,2022-08-08,0.0091,0.009290000000000001,0.00895,0.00908,12263806.93514,51416,631501026,5760150.73122,-3.0000000000000003e-4
STORJUSDT,2022-08-08,0.6908,0.7168,0.6851,0.7017,21562562.0665,100912,14343635,10076977.4766,-3.0000000000000003e-4
SUSHIUSDT,2022-08-08,1.495,1.621,1.491,1.568,42959967.854,130331,13857277,21663433.731,-3.0000000000000003e-4
SXPUSDT,2022-08-08,0.4633,0.488,0.461,0.477,31137935.11914,120045,31258475.6,14864375.43058,-3.0000000000000003e-4
THETAUSDT,2022-08-08,1.648,1.716,1.621,1.63,194075287.3246,300544,56748091.2,94972282.2428,-3.0000000000000003e-4
TOMOUSDT,2022-08-08,0.6683,0.6839,0.6541,0.662,10140730.0387,66805,7031585,4727377.1988,-3.0000000000000003e-4
TRBUSDT,2022-08-08,32.19,34.38,32.01,32.8,98128675.988,280058,1441153.4,48059119.433,-3.0000000000000003e-4
TRXUSDT,2022-08-08,0.0699,0.07107999999999999,0.06945,0.07016,42537541.29454,133175,303427513,21329639.70832,3.1786e-4
UNFIUSDT,2022-08-08,9.062000000000001,9.482999999999999,8.825,9.056000000000001,128146973.4259,381515,6404210.1,58815660.6163,-3.0000000000000003e-4
UNIUSDT,2022-08-08,8.834,9.287,8.745,8.903,72559443.204,204744,3796845,34263895.001,-3.0000000000000003e-4
VETUSDT,2022-08-08,0.03128,0.03279,0.03115,0.031760000000000004,42171952.17132,120899,649351041,20751810.48517,-3.0000000000000003e-4
WAVESUSDT,2022-08-08,6.025,6.378,6.015,6.203,159019099.5664,324821,12080093.8,75012396.3258,-3.0000000000000003e-4
WOOUSDT,2022-08-08,0.25723,0.26444,0.24761,0.2537,56176179.33269,211072,108964373,27892462.20821,-3.0000000000000003e-4
XEMUSDT,2022-08-08,0.0514,0.0532,0.0511,0.0524,11621032.707,45212,114536671,5971738.4257000005,-3.0000000000000003e-4
XLMUSDT,2022-08-08,0.12303,0.1356,0.12272000000000001,0.13144,93446918.51959,232982,360150849,46906942.92943,2.0569e-4
XMRUSDT,2022-08-08,169.22,170.08,162.03,167.25,69146032.37093,202177,201933.404,33666814.48275,-1.9505e-4
XRPUSDT,2022-08-08,0.3726,0.3847,0.3708,0.3792,239151817.28402,306772,314033334.9,118715232.86997999,-2.2983000000000001e-4
XTZUSDT,2022-08-08,1.906,1.946,1.88,1.8969999999999998,34922874.117300004,102442,8701835.5,16681529.6312,-3.0000000000000003e-4
YFIUSDT,2022-08-08,11310,11988,11260,11616,51456470.624,185925,2125.549,24719082.972,9.868999999999999e-5
ZECUSDT,2022-08-08,72.32,75.5,69.72,73.13,113745599.05453,307879,786467.831,56551154.6429,-3.0000000000000003e-4
ZENUSDT,2022-08-08,19.339000000000002,19.929000000000002,19.026,19.128,15257424.5494,72942,372727.2,7250116.6209,-3.0000000000000003e-4
ZILUSDT,2022-08-08,0.04532,0.04684,0.0449,0.045739999999999996,45527948.82051,154495,472944715,21751989.12495,-3.0000000000000003e-4
ZRXUSDT,2022-08-08,0.3533,0.3707,0.3518,0.3608,12494604.52909,59935,16946290.2,6132954.06276,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-09,0.012411,0.012863,0.011666,0.011904000000000001,343474335.887456,584377,12963218349,159938760.494507,-1.1990000000000001e-4
1000XECUSDT,2022-08-09,0.04607,0.04767,0.043089999999999996,0.04336,12453338.74458,67384,128973431,5887211.350339999,-3.0000000000000003e-4
1INCHUSDT,2022-08-09,0.8399,0.8777,0.79,0.7962,58570757.319699995,208694,33833887,28579228.9237,-1.9145e-4
AAVEUSDT,2022-08-09,103.25,104.29,95.2,96.86,82886307.931,226340,402831.2,40560047.612,-3.46e-5
ADAUSDT,2022-08-09,0.534,0.5411,0.5051,0.5099,357371239.9909,531541,322136663,169568649.5018,-1.7388e-4
ALGOUSDT,2022-08-09,0.363,0.3768,0.3402,0.3425,65784052.48558,199902,85052362.6,30701955.01143,-3.0000000000000003e-4
ALICEUSDT,2022-08-09,2.8560000000000003,3.0439999999999996,2.68,2.73,51742284.3135,164955,8396177.5,24132757.6633,-3.0000000000000003e-4
ALPHAUSDT,2022-08-09,0.1749,0.1775,0.155,0.1588,20294615.5072,87045,53756951,9021594.016,-3.0000000000000003e-4
ANKRUSDT,2022-08-09,0.03327,0.03373,0.03055,0.03119,19551857.67775,83433,283781086,9232699.12933,-3.0000000000000003e-4
ANTUSDT,2022-08-09,2.102,2.31,2.029,2.03,27429686.998999998,118214,6213424,13445728.3713,-3.0000000000000003e-4
APEUSDT,2022-08-09,7.302,7.481,6.803,6.969,306641937.112,464580,20596215,148308491.365,-9.502e-5
API3USDT,2022-08-09,2.127,2.184,1.9,1.945,23858312.8619,87765,5589618.4,11584899.7255,-1.2638e-4
ARPAUSDT,2022-08-09,0.04577,0.0477,0.04112,0.04202,18012840.43279,82484,183811139,8276722.95669,-3.0000000000000003e-4
ARUSDT,2022-08-09,15.054,15.398,14.218,14.431,22190785.4845,113232,676631,10095301.9356,-3.0000000000000003e-4
ATAUSDT,2022-08-09,0.2254,0.2278,0.2004,0.2063,16547659.4768,73741,33228494,7243139.7929,-3.0000000000000003e-4
ATOMUSDT,2022-08-09,11.863,12.24,11.07,11.144,176496757.11547,488206,7416305.38,86612271.26187,-2e-4
AUDIOUSDT,2022-08-09,0.3804,0.3867,0.3519,0.3571,23091911.1311,104047,29092865,10831358.2498,-3.0000000000000003e-4
AVAXUSDT,2022-08-09,29.01,29.06,26.9,27.13,734566048.54,692823,12609259,353042749.66,-3.0000000000000003e-4
AXSUSDT,2022-08-09,18.72,18.87,17.19,17.5,152275168.72,225876,3953909,71903411.73,0.00101271
BAKEUSDT,2022-08-09,0.3655,0.3694,0.3276,0.3308,29706487.3485,126492,39299433,13741650.548,-3.0000000000000003e-4
BALUSDT,2022-08-09,6.327000000000001,6.409,5.837999999999999,5.877999999999999,16262724.2917,66665,1221100.5,7566478.2799,-2.5398e-4
BANDUSDT,2022-08-09,1.8896,1.9807,1.6848,1.7297,40989311.61957,153465,10564861.6,19752328.66186,-3.0000000000000003e-4
BATUSDT,2022-08-09,0.4348,0.4596,0.4285,0.4445,61150052.01372,196818,68389619.4,30447389.47431,-3.0000000000000003e-4
BCHUSDT,2022-08-09,144.04,145.6,133.02,135.22,115573383.79698,308412,387913.738,54279192.18944,4.7295999999999997e-4
BELUSDT,2022-08-09,0.8875,0.9387,0.835,0.8469,46658719.1487,174483,25702644,22983460.9081,-3.0000000000000003e-4
BLZUSDT,2022-08-09,0.10725,0.10912000000000001,0.0985,0.09896,20811455.61312,108204,89575413,9370635.17689,-3.0000000000000003e-4
BNBUSDT,2022-08-09,324.95,329.64,312.06,315.67,634645000.57915,907805,949605.9299999999,305432926.1425,1.0067e-4
BTCDOMUSDT,2022-08-09,1236.8,1252.8,1225.2,1249.5,11508563.3562,29699,4308.948,5341665.4714,-0.00170491
BTCUSDT,2022-08-09,23986.8,24097.5,22850,23061.7,12755491019.08781,4303166,255507.756,6017443812.6081,-2.792e-4
BTSUSDT,2022-08-09,0.01341,0.01455,0.012980000000000002,0.013619999999999998,34664766.50751,121715,1266450939,17490518.22871,-3.0000000000000003e-4
C98USDT,2022-08-09,0.5742,0.5834,0.5204,0.525,43841896.2125,167255,35331896,19757327.1549,-2.0576e-4
CELOUSDT,2022-08-09,1.133,1.178,1.056,1.07,29181649.729900002,73926,12610784.5,14211233.4874,-3.0000000000000003e-4
CELRUSDT,2022-08-09,0.023219999999999998,0.02408,0.02159,0.0218,23939376.35015,89738,494082639,11417874.98837,-3.0000000000000003e-4
CHRUSDT,2022-08-09,0.2257,0.2347,0.2119,0.2143,45233692.3211,145386,95063909,21556474.7693,-3.0000000000000003e-4
CHZUSDT,2022-08-09,0.15128,0.15283,0.14202,0.14449,80821661.05941,244793,263025953,38848671.45253,-3.0000000000000003e-4
COMPUSDT,2022-08-09,63.68,65.34,58.11,58.85,46219400.44084,177066,352898.198,22019756.05209,-2.8271000000000004e-4
COTIUSDT,2022-08-09,0.12062,0.12188,0.11194000000000001,0.11275,17977722.27789,77411,72068539,8516248.859679999,-1.3470000000000002e-4
CRVUSDT,2022-08-09,1.4380000000000002,1.452,1.2990000000000002,1.308,139183948.0735,247873,46919694.2,64757949.7794,6.621e-5
CTKUSDT,2022-08-09,1.0971,1.1,0.9958,1.0169,50786092.9718,201013,21388140,22812706.6718,-3.0000000000000003e-4
CTSIUSDT,2022-08-09,0.1778,0.1928,0.1692,0.1696,25533789.1236,97842,67947282,12243849.4927,-3.0000000000000003e-4
CVCUSDT,2022-08-09,0.1629,0.16499,0.15142,0.15279,15004234.36464,82339,42560166,6795412.6616,1.873e-4
DARUSDT,2022-08-09,0.3523,0.3627,0.33,0.3331,18073272.24189,84285,22978022.5,8020513.1618800005,-3.0000000000000003e-4
DASHUSDT,2022-08-09,54.26,58.5,52.5,52.75,58364620.76478,194802,523747.85599999997,29372947.78438,-3.0000000000000003e-4
DEFIUSDT,2022-08-09,982.8,989.8,914.5,928,6133751.3662,22858,3092.998,2976516.7177,-9.783e-5
DENTUSDT,2022-08-09,0.001207,0.001225,0.0011099999999999999,0.001131,19281292.474966,86545,7631057517,9021323.315801,-3.0000000000000003e-4
DGBUSDT,2022-08-09,0.0125,0.01515,0.01235,0.013309999999999999,78338815.61224,253170,2794216445,38458101.757070005,0.00135239
DOGEUSDT,2022-08-09,0.07031,0.0743,0.0675,0.06847,383941853.94359,677719,2518284020,179261841.70855,-3.0000000000000003e-4
DOTUSDT,2022-08-09,9.185,9.478,8.64,8.69,388075346.6646,681044,21070264.9,191337936.4747,4.4956e-4
DUSKUSDT,2022-08-09,0.16775,0.17448,0.157,0.1624,19632912.74375,98024,54328415,9063913.66227,-3.0000000000000003e-4
DYDXUSDT,2022-08-09,2.475,2.5789999999999997,2.22,2.278,172106746.7532,345907,33030892,80854593.2125,3.1194e-4
EGLDUSDT,2022-08-09,65.5,67.39,60.98,61.67,64409874.875,213494,482237.8,31202353.895,-3.0000000000000003e-4
ENJUSDT,2022-08-09,0.7024,0.7091,0.6493,0.6622,52395141.1055,163100,36759944,25266898.3565,-3.0000000000000003e-4
ENSUSDT,2022-08-09,16.754,16.849,15.317,15.673,93798364.4609,317678,2833918.8,45635618.7161,-2.569e-5
EOSUSDT,2022-08-09,1.263,1.272,1.1540000000000001,1.171,111633700.1147,204316,42117499.4,51405809.5377,4.156999999999999e-5
ETCUSDT,2022-08-09,37.754,38.698,35.464,36.169000000000004,1192478821.01462,1172252,15545560.6,577410759.72111,3.2429999999999986e-5
ETHUSDT,2022-08-09,1774.61,1799.59,1666.05,1683.78,11570349489.953701,5359126,3195209.6550000003,5564112069.33976,8.677e-5
FILUSDT,2022-08-09,8.95,9.096,7.778,7.9879999999999995,552008122.926,753758,30342977.900000002,258463910.957,-3.0000000000000003e-4
FLMUSDT,2022-08-09,0.2104,0.2129,0.1935,0.2061,110009638.8249,274819,256491380,53186030.312800005,-3.0000000000000003e-4
FLOWUSDT,2022-08-09,2.9419999999999997,3.142,2.8,2.8560000000000003,382063888.8844,700418,64957002.2,193576300.2437,-8.120000000000001e-5
FTMUSDT,2022-08-09,0.3806,0.3948,0.351,0.3609,219104789.8913,397889,279960086,105578509.4892,-2.3028000000000002e-4
FTTUSDT,2022-08-09,31.69,31.893,29.339,29.699,24730182.591399997,87436,340040.60000000003,10430166.71,-3.864000000000002e-5
GALAUSDT,2022-08-09,0.061860000000000005,0.06468,0.057589999999999995,0.059160000000000004,169382313.9425,390412,1294514541,79745430.93167,-3.0000000000000003e-4
GALUSDT,2022-08-09,3.8113,4.0725,3.3686,3.5101,110163016.4824,397625,12884597,48813524.892400004,-2.8724e-4
GMTUSDT,2022-08-09,0.9446,1.0583,0.9246,0.9591,808433923.5401,1371741,403896583,402459047.5159,-1.7459000000000002e-4
GRTUSDT,2022-08-09,0.1504,0.1532,0.1352,0.13687,201239133.6874,612662,686510730,100766921.54878,-3.0000000000000003e-4
GTCUSDT,2022-08-09,3.055,3.072,2.8080000000000003,2.812,20103172.9158,81306,3241747.9,9644532.4118,-3.0000000000000003e-4
HBARUSDT,2022-08-09,0.07868,0.08166,0.0726,0.0739,31860546.69792,115920,193379879,15120366.481320001,-3.0000000000000003e-4
HNTUSDT,2022-08-09,9.025,9.427,8.206,8.468,46417120.812,160218,2423213,21830234.911,-2.325e-4
HOTUSDT,2022-08-09,0.002659,0.002709,0.002353,0.0024519999999999998,31778600.959898,116920,5787755216,15031707.100602001,-3.0000000000000003e-4
ICXUSDT,2022-08-09,0.34,0.3468,0.3166,0.3194,11080653.7435,56763,16161620,5401116.1838,-3.0000000000000003e-4
IMXUSDT,2022-08-09,1.1871,1.2775,1.0786,1.0944,66860070.603,218616,25152289,30069463.613,-3.0000000000000003e-4
IOSTUSDT,2022-08-09,0.015406999999999999,0.01565,0.014412000000000001,0.014476,17232365.507152,82868,541437600,8186392.451215,-3.0000000000000003e-4
IOTAUSDT,2022-08-09,0.3499,0.3547,0.32,0.324,15480467.31419,69074,21952587.5,7446067.71334,-3.0000000000000003e-4
IOTXUSDT,2022-08-09,0.037360000000000004,0.0377,0.034210000000000004,0.034710000000000005,11568746.30683,55934,144705063,5229144.22878,-2.7936e-4
JASMYUSDT,2022-08-09,0.010401,0.010662,0.009576000000000001,0.009771,49611809.312294,183062,2118278058,21765402.190581,-3.0000000000000003e-4
KAVAUSDT,2022-08-09,2.1993,2.2926,2.1373,2.2545,93431203.37972,285494,20333232.2,45317948.79012,4.4025e-4
KLAYUSDT,2022-08-09,0.2947,0.3026,0.2777,0.2819,13767040.83308,54038,21775415.3,6359768.21388,-9.869e-5
KNCUSDT,2022-08-09,1.595,1.641,1.488,1.515,34299303.166,112652,10461076,16563591.649,-3.0000000000000003e-4
KSMUSDT,2022-08-09,65.37,66.84,59.01,59.62,45067889.096,146265,335321.3,21213714.668,-3.0000000000000003e-4
LINAUSDT,2022-08-09,0.011,0.0111,0.00984,0.010159999999999999,28916981.85353,97539,1298646174,13596739.46905,-1.6434000000000002e-4
LINKUSDT,2022-08-09,8.671,8.955,8.266,8.585,381222396.72978,648992,21991855.38,188824655.64198,-3.0000000000000003e-4
LITUSDT,2022-08-09,1.014,1.026,0.925,0.9470000000000001,37646092.4685,110867,18325938.2,18186372.3746,-3.0000000000000003e-4
LPTUSDT,2022-08-09,11.593,12.050999999999998,10.933,11.17,15465961.0744,93210,614197.2,7122537.391,-1.5766e-4
LRCUSDT,2022-08-09,0.4785,0.4909,0.4351,0.4438,66329569.8941,215256,65851860,30694612.457000002,-3.0000000000000003e-4
LTCUSDT,2022-08-09,62.9,63.52,58.14,58.79,141895719.33649,324669,1106710.281,67890439.53249,-2.0483e-4
MANAUSDT,2022-08-09,1.0892,1.11,0.9961,1.0121,166092881.5298,399544,71715307,76362600.5038,-3.0000000000000003e-4
MASKUSDT,2022-08-09,1.84,1.875,1.68,1.688,24457432.107,99503,6324969,11341151.101,-3.0000000000000003e-4
MATICUSDT,2022-08-09,0.9234,0.9396,0.868,0.8802,438778920.1946,626582,225796275,205601507.8884,-6.115999999999999e-5
MKRUSDT,2022-08-09,1159,1163.9,1055.1,1063.3,18173356.266400002,94787,7835.041,8784517.2638,-3.0000000000000003e-4
MTLUSDT,2022-08-09,1.4356,1.4457,1.3349,1.3587,18270312.641,92528,5977522,8357256.8816,-5.242000000000001e-5
NEARUSDT,2022-08-09,5.551,5.609,5.154,5.202,495774446.03,710472,44793674,242381446.542,-2.3096e-4
NEOUSDT,2022-08-09,11.862,11.884,10.892000000000001,10.97,25200445.80145,113692,1036009.9500000001,11851678.30136,-3.0000000000000003e-4
NKNUSDT,2022-08-09,0.11742000000000001,0.11995,0.10762000000000001,0.10983,11292335.27928,69868,45283011,5249578.46662,-3.0000000000000003e-4
OCEANUSDT,2022-08-09,0.21423000000000003,0.23255,0.20920999999999998,0.22569,69552091.93273,257099,154699548,34439548.03037,-3.172e-5
OGNUSDT,2022-08-09,0.2316,0.2406,0.21,0.2172,49061810.724199995,142358,98999557,22765529.7637,-3.0000000000000003e-4
OMGUSDT,2022-08-09,2.366,2.518,2.236,2.258,46934214.5059,152572,9249421.5,22226482.1404,-3.0000000000000003e-4
ONEUSDT,2022-08-09,0.02543,0.02696,0.02434,0.025490000000000002,87814500.01492,266878,1615494758,41768953.52713,-2.4142e-4
ONTUSDT,2022-08-09,0.2903,0.2916,0.2658,0.2694,19941786.96516,80384,33922105.2,9587115.18787,-3.0000000000000003e-4
OPUSDT,2022-08-09,1.9257,1.9333,1.6593,1.67,596528725.68312,1098274,154826254.4,279110608.5076,-5.100000000000005e-6
PEOPLEUSDT,2022-08-09,0.03418,0.03533,0.03058,0.03199,101525913.89874,289241,1432615787,47699843.09982,-3.0000000000000003e-4
QTUMUSDT,2022-08-09,4.195,4.217,3.895,3.946,22446938.9017,86376,2539234.3,10423856.7975,2.2677e-4
RAYUSDT,2022-08-09,0.8759999999999999,0.894,0.825,0.828,20216257.6112,57320,11113684.3,9554059.4012,-3.0000000000000003e-4
REEFUSDT,2022-08-09,0.004654,0.004725,0.004309,0.004309,23732377.4759,106856,2436980810,11082401.335143,-3.0000000000000003e-4
RENUSDT,2022-08-09,0.1605,0.24,0.1584,0.1753,434226415.8293,1139849,1145740550,217454339.5216,-2.182e-4
RLCUSDT,2022-08-09,1.0679,1.1472,1.0013,1.0125,39050468.42985,152557,17502937.7,18998829.99979,-3.0000000000000003e-4
ROSEUSDT,2022-08-09,0.10622000000000001,0.11639000000000001,0.09832,0.10213,377747453.08553,915876,1757189573,191223777.29725,-3.0000000000000003e-4
RSRUSDT,2022-08-09,0.007852,0.008334999999999999,0.007572,0.008187999999999999,189581946.8743,563810,11885701893,94995041.707175,2.2267e-4
RUNEUSDT,2022-08-09,2.944,2.968,2.643,2.691,127079302.85,305101,20510154,58143087.177,-3.0000000000000003e-4
RVNUSDT,2022-08-09,0.03852,0.039060000000000004,0.03411,0.03519,37428254.18193,157909,446427573,16484007.20325,-1.7638000000000002e-4
SANDUSDT,2022-08-09,1.3505,1.3832,1.2534,1.284,282789575.8054,550036,99776895,132969497.32069999,4.4189999999999995e-4
SCUSDT,2022-08-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-09,0.4385,0.4685,0.4003,0.4044,16929164.1802,79263,18380278,7969220.9368,-3.0000000000000003e-4
SKLUSDT,2022-08-09,0.06749,0.0735,0.0621,0.0632,38181627.82502,176816,266934761,18407485.96743,-3.0000000000000003e-4
SNXUSDT,2022-08-09,4.0889999999999995,4.148,3.708,3.784,60118853.539,221246,6809736.2,27108538.7351,7.581e-4
SOLUSDT,2022-08-09,42.49,43.14,39.68,40.1,908682080.095,641772,10529685,439372807.86,-3.0000000000000003e-4
SRMUSDT,2022-08-09,1.026,1.046,0.95,0.964,39703465.383,101990,18424479,18620910.241,-1.0678e-4
STMXUSDT,2022-08-09,0.00908,0.00921,0.00836,0.00847,14983626.20731,56210,792672187,7072077.44958,-3.0000000000000003e-4
STORJUSDT,2022-08-09,0.7015,0.7099,0.6461,0.6552,32444695.4121,141873,22612003,15540930.8506,-3.0000000000000003e-4
SUSHIUSDT,2022-08-09,1.567,1.597,1.419,1.433,43447979.886,141027,13774850,20901107.876,-3.0000000000000003e-4
SXPUSDT,2022-08-09,0.477,0.4824,0.4381,0.4455,30759989.19696,116887,30975357.2,14391486.99186,-3.0000000000000003e-4
THETAUSDT,2022-08-09,1.63,1.653,1.488,1.514,148378533.4718,261359,43880863.4,69686264.0744,-3.0000000000000003e-4
TOMOUSDT,2022-08-09,0.6619,0.6623,0.6113,0.6162,14806612.4222,80212,10800310,6923730.5734,-3.0000000000000003e-4
TRBUSDT,2022-08-09,32.81,32.89,28.86,31.09,167947672.245,441618,2515311.5,76812247.802,-3.7409e-4
TRXUSDT,2022-08-09,0.07016,0.07099,0.06815,0.06844,56718557.27524,162323,386068247,26934774.15103,4.8731e-4
UNFIUSDT,2022-08-09,9.055,9.698,8.171,8.336,179148497.3598,528367,9278994.6,83970767.3854,-3.0000000000000003e-4
UNIUSDT,2022-08-09,8.904,8.965,8.064,8.204,90007036.148,246101,4848824,41856880.718,-1.0081e-4
VETUSDT,2022-08-09,0.031760000000000004,0.032060000000000005,0.0296,0.03005,43627801.69208,134525,684504760,21290013.92714,-3.0000000000000003e-4
WAVESUSDT,2022-08-09,6.203,6.234,5.617,5.766,156958449.7824,345086,11745292.1,70368765.8763,-4.708000000000002e-5
WOOUSDT,2022-08-09,0.25361,0.275,0.22691999999999998,0.23146,64127645.93342,242279,119865742,30083143.30356,-3.0000000000000003e-4
XEMUSDT,2022-08-09,0.0525,0.0531,0.0481,0.049,14325528.2172,51664,136239556,6941851.6098,-3.0000000000000003e-4
XLMUSDT,2022-08-09,0.13146,0.13849,0.12039000000000001,0.12175,144106561.71117,343863,529393681,69520857.96314,-3.0000000000000003e-4
XMRUSDT,2022-08-09,167.25,172.1,155.57,156,69723347.43399,197760,203675.018,33708715.07117,6.3208e-4
XRPUSDT,2022-08-09,0.3792,0.3832,0.3599,0.3632,271181061.09528,342678,335051613.2,125177629.33258,-4.585e-5
XTZUSDT,2022-08-09,1.8980000000000001,1.92,1.751,1.777,39365671.8291,125947,10089118.5,18744352.0432,-3.0000000000000003e-4
YFIUSDT,2022-08-09,11617,11639,10758,10898,46483069.878,172188,1924.695,21651037.254,-5.2640000000000004e-5
ZECUSDT,2022-08-09,73.14,82.14,71.84,75.93,346340782.13824,715643,2258007.776,175133582.54486,-3.0000000000000003e-4
ZENUSDT,2022-08-09,19.129,20.95,18.811,20.014,47627636.7218,165724,1162729.6,23289656.2931,-3.0000000000000003e-4
ZILUSDT,2022-08-09,0.04573,0.046169999999999996,0.04198,0.04286,54088960.54139,182325,560549161,25009577.14584,-3.0000000000000003e-4
ZRXUSDT,2022-08-09,0.3609,0.3678,0.3344,0.3406,16877184.987829998,70426,21912321.5,7793141.2040800005,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-10,0.011904000000000001,0.012495000000000001,0.011734999999999999,0.01236,195571888.294515,365161,7859588418,95096918.398256,7.125e-5
1000XECUSDT,2022-08-10,0.04336,0.04589,0.042210000000000004,0.0458,10018988.18405,61720,110185985,4819401.47719,-2.0497e-4
1INCHUSDT,2022-08-10,0.7962,0.8457,0.7811,0.8443,35914514.564,149008,21775329,17609702.2402,4.978e-5
AAVEUSDT,2022-08-10,96.86,112.47,95.25,110.5,149022560.951,363352,724433.6,75467637.353,7.028999999999999e-5
ADAUSDT,2022-08-10,0.5099,0.539,0.5015,0.5347,361562572.0173,546989,347437763,180763084.9708,-6.956e-5
ALGOUSDT,2022-08-10,0.3424,0.3658,0.335,0.3639,55761597.461559996,176753,78560943.9,27373189.45936,-3.0000000000000003e-4
ALICEUSDT,2022-08-10,2.7289999999999996,2.872,2.656,2.843,32155297.4896,122050,5588137.1,15412457.6696,-3.0000000000000003e-4
ALPHAUSDT,2022-08-10,0.1589,0.1676,0.1553,0.1657,13600358.7359,68225,40386305,6512344.9293,-3.0000000000000003e-4
ANKRUSDT,2022-08-10,0.0312,0.03408,0.030789999999999998,0.0334,49068924.39423,173089,726533685,23834955.01537,-2.7378e-4
ANTUSDT,2022-08-10,2.03,2.35,2.029,2.269,55172958.7217,215355,12837671.5,28307005.4804,-3.0000000000000003e-4
APEUSDT,2022-08-10,6.969,7.32,6.648,7.155,396717522.344,590109,27812049,193023284.239,5.974e-5
API3USDT,2022-08-10,1.945,2.063,1.905,2.03,12906849.298799999,65325,3113853.9,6134609.7682,-5.361e-5
ARPAUSDT,2022-08-10,0.04203,0.04498,0.04172,0.04413,8410652.0956,41320,92046243,3960976.27298,-3.0000000000000003e-4
ARUSDT,2022-08-10,14.431,15.655999999999999,13.865,15.312000000000001,21245470.1875,119674,700201.2,10267962.7358,-3.0000000000000003e-4
ATAUSDT,2022-08-10,0.2064,0.2193,0.2024,0.2175,11474541.1735,61843,26574113,5593140.7001,-3.0000000000000003e-4
ATOMUSDT,2022-08-10,11.144,12.038,10.565,11.887,194988902.203,522563,8496630.12,95074636.06203,7.739999999999994e-6
AUDIOUSDT,2022-08-10,0.3572,0.3812,0.3502,0.3781,19850224.3018,91343,26750311,9701792.1138,-3.0000000000000003e-4
AVAXUSDT,2022-08-10,27.13,30.29,26.58,29.52,769982730.62,726629,13652777,385310336.33,-3.0000000000000003e-4
AXSUSDT,2022-08-10,17.49,18.55,17.09,18.4,138970876.85999998,221736,4003830,71195231.34,8.853299999999999e-4
BAKEUSDT,2022-08-10,0.3307,0.3496,0.321,0.3438,26227118.7863,129811,37872807,12658351.1153,-2.5112e-4
BALUSDT,2022-08-10,5.877000000000001,6.343999999999999,5.773,6.284,10049506.9467,57463,812310.8,4881951.8151,-1.7178e-4
BANDUSDT,2022-08-10,1.7301,1.8732,1.7119,1.8544,22092096.43442,104755,6230034.1,11063960.62378,-3.0000000000000003e-4
BATUSDT,2022-08-10,0.4444,0.4637,0.4135,0.4598,59165885.934820004,213053,63474287.699999996,27852719.78546,-3.0000000000000003e-4
BCHUSDT,2022-08-10,135.22,144.22,131.1,142.34,119829515.80603,335154,438267.661,59779500.38468,7.9499e-4
BELUSDT,2022-08-10,0.8469,0.8844,0.8292,0.8774,24674577.6894,101615,13498301,11559653.4949,-3.0000000000000003e-4
BLZUSDT,2022-08-10,0.09896,0.10444,0.09585,0.10329,15763078.061859999,91407,75178433,7515534.4081500005,-3.0000000000000003e-4
BNBUSDT,2022-08-10,315.67,336.9,313.47,333.5,1015112620.70157,1347207,1571562.99,508923811.99328,0
BTCDOMUSDT,2022-08-10,1249.6,1252,1202.7,1208.3,16150128.9481,42149,5449.112,6702554.9912,-0.0012783599999999999
BTCUSDT,2022-08-10,23061.6,24179,22608,23983.6,15046343945.46157,4710784,326684.05100000004,7647423513.39159,-8.707e-5
BTSUSDT,2022-08-10,0.013619999999999998,0.014819999999999998,0.013059999999999999,0.01434,27827545.73314,125551,983118045,13651491.32129,-3.0000000000000003e-4
C98USDT,2022-08-10,0.525,0.5538,0.51,0.5461,40078306.884,161229,36056312,19099523.003,4.0105e-4
CELOUSDT,2022-08-10,1.07,1.131,1.047,1.127,16912377.7352,59669,7610163.5,8235451.7197,-3.0000000000000003e-4
CELRUSDT,2022-08-10,0.0218,0.02445,0.02136,0.02419,24354965.39287,93922,546527143,12405113.01133,-3.0000000000000003e-4
CHRUSDT,2022-08-10,0.2142,0.2337,0.213,0.2323,24187858.0213,94098,55173655,12175248.101499999,-3.0000000000000003e-4
CHZUSDT,2022-08-10,0.14451,0.15392999999999998,0.14103,0.15287,70218871.76353,216996,227464571,33397692.77893,-3.0000000000000003e-4
COMPUSDT,2022-08-10,58.85,62.56,57.54,62.13,30355138.09064,136352,248061.353,14895916.62968,-2.213e-5
COTIUSDT,2022-08-10,0.11274,0.12043,0.10918,0.11986,15612821.08355,80114,67384100,7684465.82464,-2.6262e-4
CRVUSDT,2022-08-10,1.308,1.393,1.228,1.3769999999999998,242343012.45520002,407591,92051711.3,120143698.9734,5.0423e-4
CTKUSDT,2022-08-10,1.017,1.0635,0.97,1.0437,33870564.6207,158694,14850792,15177684.737,-3.0000000000000003e-4
CTSIUSDT,2022-08-10,0.1696,0.1818,0.1641,0.1806,15273709.83,70600,42625073,7325812.1338,-3.0000000000000003e-4
CVCUSDT,2022-08-10,0.15275999999999998,0.16303,0.1506,0.16174000000000002,12654447.43018,70574,39001644,6106648.57818,1.4157999999999998e-4
DARUSDT,2022-08-10,0.3331,0.3509,0.3245,0.348,11461875.37988,64644,15870167,5344965.2083,-3.0000000000000003e-4
DASHUSDT,2022-08-10,52.75,54.89,50.85,54.59,33190342.71021,133259,311833.848,16406405.875570001,-1.8007e-4
DEFIUSDT,2022-08-10,928,998.6,919.6,992.5,6271832.3069,26351,3342.614,3182310.7044,-1.6434000000000002e-4
DENTUSDT,2022-08-10,0.001131,0.001196,0.0011,0.001182,17239964.351871,78024,7115458741,8160654.597256,-3.0000000000000003e-4
DGBUSDT,2022-08-10,0.013319999999999999,0.01396,0.012159999999999999,0.01277,46226339.00379,177624,1670482581,21716941.452,8.2926e-4
DOGEUSDT,2022-08-10,0.06847,0.07145,0.06655,0.07111,212370623.20301,443500,1498241707,103786566.9616,-2.255e-4
DOTUSDT,2022-08-10,8.689,9.648,8.537,9.529,405342981.2734,670114,22669908.7,204573667.1643,3.4336999999999996e-4
DUSKUSDT,2022-08-10,0.1624,0.1789,0.15812,0.16804000000000002,55504774.81842,227610,158438228,26624879.77308,-3.0000000000000003e-4
DYDXUSDT,2022-08-10,2.2769999999999997,2.463,2.245,2.412,146266787.6764,339500,31254141.1,72916689.4648,0.00106627
EGLDUSDT,2022-08-10,61.67,69.69,60.2,68.68,75799941.135,234349,595033.1,38631786.585,-3.0000000000000003e-4
ENJUSDT,2022-08-10,0.662,0.6992,0.6521,0.6937,47150892.2339,154454,34002396,22908445.9204,-1.7975e-4
ENSUSDT,2022-08-10,15.674000000000001,16.851,14.825,16.31,91809169.2966,319303,2833684.5,44736135.2332,-3.0000000000000003e-4
EOSUSDT,2022-08-10,1.17,1.2570000000000001,1.145,1.248,118472395.234,212129,49436969.7,58997378.8777,5.5591e-4
ETCUSDT,2022-08-10,36.17,39.355,36.05,38.799,1621777890.02577,1660383,21358303.05,800986531.24925,-2.1244000000000002e-4
ETHUSDT,2022-08-10,1683.77,1855.95,1655,1836.84,14455357628.685501,6157145,4233059.732,7393318839.30799,3.6129999999999995e-5
FILUSDT,2022-08-10,7.9879999999999995,8.536,7.705,8.398,479436200.0057,690854,28568576.6,232150825.5347,-1.7863000000000002e-4
FLMUSDT,2022-08-10,0.2061,0.21560000000000001,0.1988,0.2081,87612344.1794,245839,196251764,40766278.7887,-2.2147e-4
FLOWUSDT,2022-08-10,2.8569999999999998,3.0439999999999996,2.78,2.949,256940762.3888,485938,44001615.4,128410377.9409,-8.036000000000001e-5
FTMUSDT,2022-08-10,0.361,0.417,0.357,0.4094,335737166.894,596127,441963150,170491653.5197,-1.6199e-4
FTTUSDT,2022-08-10,29.699,31.222,29.149,31.051,17912647.6745,81460,281917.8,8463895.6303,3.378e-4
GALAUSDT,2022-08-10,0.059160000000000004,0.06358,0.058289999999999995,0.06308,119893764.62907,318197,942952524,57031703.86424,-1.0639e-4
GALUSDT,2022-08-10,3.5112,3.7476,3.404,3.7037,57617162.6903,236730,7704966,27452924.2675,-1.8626e-4
GMTUSDT,2022-08-10,0.9591,0.9873,0.9133,0.9747,594409300.8254,1151884,304084450,290499844.7142,-1.6277e-4
GRTUSDT,2022-08-10,0.13688,0.14665,0.13510999999999998,0.14334000000000002,85947219.06178,341861,300847572,42301701.60315,-6.932000000000002e-5
GTCUSDT,2022-08-10,2.812,3.072,2.807,3.053,16436838.0525,83183,2712152.4,7895695.4698,-3.0000000000000003e-4
HBARUSDT,2022-08-10,0.07391,0.07877999999999999,0.07237,0.07837000000000001,19343927.293279998,91900,124162235,9320441.04986,-3.0000000000000003e-4
HNTUSDT,2022-08-10,8.466,8.801,8.252,8.733,30582659.430999998,115702,1666436,14174277.912,-5.694000000000001e-5
HOTUSDT,2022-08-10,0.0024519999999999998,0.00263,0.002395,0.002606,22531402.415661,97241,4230534006,10619958.177833,-3.0000000000000003e-4
ICXUSDT,2022-08-10,0.3195,0.3389,0.3126,0.337,12039858.6457,59096,18038730,5868094.957,-3.0000000000000003e-4
IMXUSDT,2022-08-10,1.0943,1.1768,1.0605,1.1653,36442709.4388,144599,15524732,17381086.07,-1.0822e-4
IOSTUSDT,2022-08-10,0.014478,0.0155,0.014041,0.015334,30747768.618766,143401,1023618524,15139142.838259,-1.4791e-4
IOTAUSDT,2022-08-10,0.324,0.3488,0.322,0.3467,13213476.25129,68792,19518916.9,6514174.579030001,-3.0000000000000003e-4
IOTXUSDT,2022-08-10,0.03472,0.035910000000000004,0.03362,0.0356,28877941.0615,114299,383314257,13392181.48833,-3.0000000000000003e-4
JASMYUSDT,2022-08-10,0.009771,0.010459999999999999,0.0096,0.010435999999999999,32900694.638586998,133101,1509863692,15074162.46469,-2.9467e-4
KAVAUSDT,2022-08-10,2.2544,2.3291,2.1215,2.2924,74414092.07005,256014,16303270.9,36170510.75876,7.0315e-4
KLAYUSDT,2022-08-10,0.2819,0.2957,0.2779,0.2933,11053897.25831,50062,18404084.6,5251573.01253,-1.8948e-4
KNCUSDT,2022-08-10,1.516,1.593,1.475,1.589,27996881.317,92884,8823532,13519313.831,-1.7827e-4
KSMUSDT,2022-08-10,59.62,64.36,58,63.68,42180464.715,151002,334499.6,20212736.834,1.4449e-4
LINAUSDT,2022-08-10,0.01017,0.010740000000000001,0.00997,0.0106,22900749.53979,93990,1054717210,10914758.183389999,-2.3e-4
LINKUSDT,2022-08-10,8.586,9.282,8.29,9.209,447688682.5002,756445,25837368.17,225465337.8219,-3.0000000000000003e-4
LITUSDT,2022-08-10,0.948,1.021,0.9420000000000001,1.006,27697615.960500002,90627,13819731.3,13499214.9536,-3.0000000000000003e-4
LPTUSDT,2022-08-10,11.169,12.019,10.972000000000001,11.955,13849812.3168,78922,576312.1,6583007.0526,4.1212e-4
LRCUSDT,2022-08-10,0.4439,0.4671,0.4332,0.4631,42827954.9485,157671,46345897,20832578.2329,-3.0000000000000003e-4
LTCUSDT,2022-08-10,58.79,62.29,57.39,61.79,145014303.7492,332584,1200872.014,71673438.31251,-2.6260000000000003e-5
MANAUSDT,2022-08-10,1.0122,1.0749,0.9945,1.0645,139888292.8988,351503,65790000,67782070.348,-1.9959e-4
MASKUSDT,2022-08-10,1.689,1.827,1.625,1.816,24775597.85,108355,6934479,11885842.444,-3.0000000000000003e-4
MATICUSDT,2022-08-10,0.8802,0.9412,0.87,0.9309,402553522.5781,637368,221716817,200142363.6329,2.187e-4
MKRUSDT,2022-08-10,1063.2,1123.7,1045.8,1113.9,18351674.8142,87427,8425.624,9065125.0299,-2.8936e-4
MTLUSDT,2022-08-10,1.3587,1.4352,1.3306,1.4288,21599087.5964,109749,7309580,10074954.8055,1.6345e-4
NEARUSDT,2022-08-10,5.202,6,5.174,5.877,732282536.6747,1028176,66224075,365271092.5367,4.4802000000000004e-4
NEOUSDT,2022-08-10,10.969000000000001,11.597000000000001,10.732000000000001,11.51,22020154.88602,100979,957116.2,10595233.65787,-3.0000000000000003e-4
NKNUSDT,2022-08-10,0.10987999999999999,0.1167,0.10914000000000001,0.11555,10611282.9111,68479,46567553,5202044.56874,-3.0000000000000003e-4
OCEANUSDT,2022-08-10,0.22569,0.23058,0.20415999999999998,0.21871999999999997,56051011.680250004,216039,122164037,26637845.85975,1.5502999999999998e-4
OGNUSDT,2022-08-10,0.2172,0.2283,0.213,0.227,27237700.4039,96368,58165454,12809316.4856,-3.0000000000000003e-4
OMGUSDT,2022-08-10,2.259,2.414,2.222,2.382,26191756.689799998,98410,5439014,12527000.6666,-2.4597000000000003e-4
ONEUSDT,2022-08-10,0.025490000000000002,0.02665,0.024140000000000002,0.02647,73520663.30772,266383,1404305091,35878456.14576,6.783999999999997e-5
ONTUSDT,2022-08-10,0.2694,0.2851,0.2641,0.2838,13900535.60846,70075,25235813.5,6910999.6726400005,-3.0000000000000003e-4
OPUSDT,2022-08-10,1.6699,1.8395,1.6,1.7528,678711531.00257,1332723,195150712.9,334630474.42726,-2.3842e-4
PEOPLEUSDT,2022-08-10,0.03199,0.03372,0.03128,0.03295,67436295.54844,233299,967101218,31443288.99085,-1.5415e-4
QTUMUSDT,2022-08-10,3.946,4.2010000000000005,3.8960000000000004,4.162,20449840.8336,85432,2441786.4,9876185.8409,4.5471e-4
RAYUSDT,2022-08-10,0.8270000000000001,0.867,0.8140000000000001,0.86,16999134.4118,53063,9641296.3,8053827.712,-2.6534e-4
REEFUSDT,2022-08-10,0.0043100000000000005,0.004525,0.004215,0.004487,13604922.006893,73722,1487796377,6480663.700537,-2.737e-4
RENUSDT,2022-08-10,0.1754,0.1882,0.1636,0.1759,163750785.7972,403404,459748069,80293518.45459999,-1.8957000000000002e-4
RLCUSDT,2022-08-10,1.0126,1.23,1.0045,1.223,42308161.55605,166612,19240092.7,21409491.12128,5.771099999999999e-4
ROSEUSDT,2022-08-10,0.10212,0.10985999999999999,0.09679,0.10499000000000001,171087527.42642,525403,810415080,83577144.02966,-3.0000000000000003e-4
RSRUSDT,2022-08-10,0.008187,0.00855,0.007640000000000001,0.008206,177571565.935879,504999,10737589332,87104789.785826,5.0776e-4
RUNEUSDT,2022-08-10,2.692,2.895,2.61,2.841,115979331.084,298748,20703881,56566024.746,-2.0026e-4
RVNUSDT,2022-08-10,0.03518,0.0378,0.0344,0.0375,33493417.36958,142704,451713219,16360874.67802,-2.2188e-4
SANDUSDT,2022-08-10,1.2839,1.3434,1.2544,1.3346,230872185.9084,490112,85748872,111271035.1946,0.00106406
SCUSDT,2022-08-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-10,0.4044,0.4412,0.398,0.4316,10037690.6311,60998,11410442,4756260.4312,-3.0000000000000003e-4
SKLUSDT,2022-08-10,0.06321,0.06874,0.06207000000000001,0.06767999999999999,18737556.68332,105368,143582774,9343096.5954,-2.3325e-4
SNXUSDT,2022-08-10,3.782,4.037,3.701,4.026,57757780.2724,219040,7542044.7,29086873.9927,0.0015883400000000002
SOLUSDT,2022-08-10,40.1,42.44,39.11,42.05,904402034.13,645660,11020526,448002760.64,-2.6131e-4
SRMUSDT,2022-08-10,0.964,1.019,0.941,1.014,29822547.777000003,94643,14569853,14241790.725,3.8446e-4
STMXUSDT,2022-08-10,0.00848,0.00937,0.008329999999999999,0.009040000000000001,35486071.96175,118497,2009484030,17855349.57761,7.6266e-4
STORJUSDT,2022-08-10,0.6553,0.7073,0.6481,0.7073,35190993.7728,164170,24506597,16577026.5909,-3.0000000000000003e-4
SUSHIUSDT,2022-08-10,1.433,1.584,1.384,1.576,55966015.486,174900,19157661,28015639.321,7.805000000000001e-5
SXPUSDT,2022-08-10,0.4455,0.4666,0.4337,0.4651,24483610.44637,101478,25763178.2,11597864.13583,-2.752e-4
THETAUSDT,2022-08-10,1.514,1.629,1.471,1.613,121421098.4915,216523,37412370.2,57847629.8412,-3.0000000000000003e-4
TOMOUSDT,2022-08-10,0.616,0.6449,0.5932,0.6418,12049408.0728,71131,9116016,5656299.9756,-3.0000000000000003e-4
TRBUSDT,2022-08-10,31.09,44.04,31.08,37.79,911083508.091,1773145,12570846.8,477073849.938,-0.00126749
TRXUSDT,2022-08-10,0.06844,0.07044,0.06771,0.07014,59815677.35106,175395,423501033,29239483.41069,7.5665e-4
UNFIUSDT,2022-08-10,8.338,9.071,8.096,8.842,119487521.2716,366236,6722318.4,57385129.2059,-3.0000000000000003e-4
UNIUSDT,2022-08-10,8.204,9.463,8.169,9.306,130478379.528,346020,7444501,65808676.366,-2.3461e-4
VETUSDT,2022-08-10,0.03005,0.033,0.029269999999999997,0.0327,56978562.527890004,178561,906578070,28185946.57434,-3.0000000000000003e-4
WAVESUSDT,2022-08-10,5.766,6.062,5.635,6.044,121307522.6539,286225,9905673.2,57972769.4212,5.0858e-4
WOOUSDT,2022-08-10,0.23148000000000002,0.253,0.22828,0.2478,39100304.33843,172367,79057951,18950772.67186,-3.0000000000000003e-4
XEMUSDT,2022-08-10,0.0491,0.0519,0.0479,0.0512,17184045.0237,59308,171226857,8530775.414,-3.0000000000000003e-4
XLMUSDT,2022-08-10,0.12175,0.12593,0.11918,0.12532000000000001,48497230.32967,175480,195349379,23884234.39609,-3.0770000000000005e-5
XMRUSDT,2022-08-10,156,169.03,154.16,167.9,67461283.84108,219929,210753.373,33790113.51129,0.00328506
XRPUSDT,2022-08-10,0.3632,0.3793,0.3578,0.3771,300828194.76427,373856,405869116.3,149445834.42706,6.4844e-4
XTZUSDT,2022-08-10,1.777,1.868,1.7369999999999999,1.851,29651433.725899998,107619,8238621,14872456.1196,-1.1176e-4
YFIUSDT,2022-08-10,10896,11845,10756,11530,71196404.491,239532,3053.694,34466681.959,-2.1785e-4
ZECUSDT,2022-08-10,75.93,81.24,72.66,77.26,228402309.36854,539759,1458983.286,111927165.23316,-3.0000000000000003e-4
ZENUSDT,2022-08-10,20.009,22.218000000000004,19.167,21.865,48490088.1321,168505,1178172.8,24195167.6484,-3.0000000000000003e-4
ZILUSDT,2022-08-10,0.04286,0.04542,0.0418,0.045160000000000006,49829540.17317,166690,550155040,23985431.81961,-2.118e-4
ZRXUSDT,2022-08-10,0.3408,0.369,0.3355,0.3611,18884928.81394,80267,27175208.5,9548772.22656,-1.077e-5
1000SHIBUSDT,2022-08-11,0.01236,0.012934000000000001,0.012144,0.012435,240994793.48752,442024,9157146068,114388912.136123,-2.0822e-4
1000XECUSDT,2022-08-11,0.04579,0.049139999999999996,0.04529,0.047189999999999996,18034951.05605,98748,189249170,8955835.21144,-3.0000000000000003e-4
1INCHUSDT,2022-08-11,0.8444,0.9074,0.8422,0.8662,65606193.3045,226370,38115238,33473345.4554,-3.0000000000000003e-4
AAVEUSDT,2022-08-11,110.49,113.97,106.22,106.69,202542858.275,433239,936427,103781769.708,-3.0000000000000003e-4
ADAUSDT,2022-08-11,0.5347,0.5476,0.5261,0.5358,415806653.9611,603901,379193492,204404306.6693,-3.0000000000000003e-4
ALGOUSDT,2022-08-11,0.3639,0.3711,0.3565,0.3638,47626446.18287,155490,62380118,22780734.38891,-3.0000000000000003e-4
ALICEUSDT,2022-08-11,2.843,3.013,2.785,2.9330000000000003,39836790.0603,134519,6580456,19043521.6935,-3.0000000000000003e-4
ALPHAUSDT,2022-08-11,0.1656,0.1686,0.1611,0.1621,15681748.158400001,71866,45190831,7446449.3654,-3.0000000000000003e-4
ANKRUSDT,2022-08-11,0.03341,0.0497,0.0334,0.04788,421526095.91821,870690,4951724787,215730369.34711,0.008799999999999999
ANTUSDT,2022-08-11,2.269,2.28,2.16,2.171,20844060.0614,93802,4362548.3,9684918.8102,-3.0000000000000003e-4
APEUSDT,2022-08-11,7.154,7.28,6.843,6.869,367143532.493,547082,24486314,173645798.518,-1.3174e-4
API3USDT,2022-08-11,2.03,2.145,2.02,2.093,11288773.7733,63254,2590315.8,5422961.1991,2.8300000000000017e-6
ARPAUSDT,2022-08-11,0.04413,0.044860000000000004,0.04334,0.044,8038759.79581,42612,85091185,3765737.8060000003,-3.0000000000000003e-4
ARUSDT,2022-08-11,15.314,16.167,14.959000000000001,15.030999999999999,32413388.9868,160782,997545.6,15440639.8815,-3.0000000000000003e-4
ATAUSDT,2022-08-11,0.2174,0.2242,0.2135,0.2159,12848121.6583,64761,27427268,5986250.4885,-3.0000000000000003e-4
ATOMUSDT,2022-08-11,11.886,12.308,11.687999999999999,11.817,157124189.6248,435065,6474272.67,77638396.31735,-6.773e-5
AUDIOUSDT,2022-08-11,0.3782,0.4403,0.3709,0.4116,62436221.8151,229645,76049820,30846462.0378,-3.0000000000000003e-4
AVAXUSDT,2022-08-11,29.51,30.1,28.52,28.8,632438587.44,578945,10526474,308992177.38,-1.0521e-4
AXSUSDT,2022-08-11,18.41,19.12,18.11,18.54,130970898.23,221455,3500315,65211116.25,0.0011434
BAKEUSDT,2022-08-11,0.3437,0.3554,0.3376,0.3408,21802060.0254,114712,30022137,10403923.9225,-3.0000000000000003e-4
BALUSDT,2022-08-11,6.287000000000001,6.606,6.224,6.377000000000001,12952855.0305,69418,1010284.6,6505126.7677,-1.1953000000000002e-4
BANDUSDT,2022-08-11,1.8545,1.8989,1.8107,1.8336,26433462.89832,111224,7131883.7,13244552.34558,-3.0000000000000003e-4
BATUSDT,2022-08-11,0.4597,0.4733,0.4505,0.4606,45586219.47558,161909,46504022.5,21434071.29512,-3.0000000000000003e-4
BCHUSDT,2022-08-11,142.35,148.71,139.07,143.84,118096595.42635,329693,386229.718,55630097.70026,1.4366e-4
BELUSDT,2022-08-11,0.8772,0.946,0.865,0.9161,48600816.3509,162675,25396357,23013636.5004,-3.0000000000000003e-4
BLZUSDT,2022-08-11,0.10328,0.1114,0.10216,0.10761,25508450.42343,132856,113110374,12165683.30513,-3.0000000000000003e-4
BNBUSDT,2022-08-11,333.5,334.84,322.64,324.92,682420732.40609,1021168,1011501.44,333953788.46265,1.0494e-4
BTCDOMUSDT,2022-08-11,1208.3,1216.7,1192,1210.5,15670214.8401,45823,5705.225,6887359.5605,-6.396700000000001e-4
BTCUSDT,2022-08-11,23983.6,24972,23454,24336.6,19245705474.52556,5968229,399981.11,9723821145.49474,-2.2117e-4
BTSUSDT,2022-08-11,0.01434,0.0175,0.01427,0.014709999999999999,69554132.17619,248125,2167484350,34446239.89506,-3.0000000000000003e-4
C98USDT,2022-08-11,0.5461,0.5626,0.535,0.552,33675652.0298,144017,29236901,16118556.1309,-2.0799999999999997e-5
CELOUSDT,2022-08-11,1.127,1.159,1.105,1.137,20163354.1917,59794,8461296,9633444.8934,-3.0000000000000003e-4
CELRUSDT,2022-08-11,0.02419,0.026639999999999997,0.02402,0.02477,58109202.05151,191497,1153444736,28580567.2088,-3.0000000000000003e-4
CHRUSDT,2022-08-11,0.2324,0.2475,0.2261,0.228,36716460.4642,126402,75544827,17848528.6302,-3.0000000000000003e-4
CHZUSDT,2022-08-11,0.15287,0.15746,0.15107,0.15179,73008522.35625,211127,229275140,35154092.44252,-3.0000000000000003e-4
COMPUSDT,2022-08-11,62.13,70.2,62.12,63.71,104933460.23095,303386,793973.329,52172794.9844,-1.841e-4
COTIUSDT,2022-08-11,0.11985,0.12387000000000001,0.11785,0.12239000000000001,14552990.00251,75788,60544166,7362946.90379,-3.0000000000000003e-4
CRVUSDT,2022-08-11,1.3769999999999998,1.444,1.347,1.396,144930991.1061,258765,51011348.3,71304443.7446,2.9615e-4
CTKUSDT,2022-08-11,1.0437,1.085,1.0131,1.0222,42163723.6748,175834,17573985,18493973.4309,-3.0000000000000003e-4
CTSIUSDT,2022-08-11,0.1806,0.2049,0.1778,0.1948,63127296.0215,196234,159147782,31360061.0989,-3.0000000000000003e-4
CVCUSDT,2022-08-11,0.16174000000000002,0.18574000000000002,0.16058,0.17019,29943032.13105,142126,88498259,15195411.20402,-3.0000000000000003e-4
DARUSDT,2022-08-11,0.3479,0.3593,0.3447,0.3472,13307891.55975,68853,16840215.7,5939041.65228,-3.0000000000000003e-4
DASHUSDT,2022-08-11,54.59,57.25,53.32,55.71,23697416.63217,108093,205059.798,11374803.11312,-3.0000000000000003e-4
DEFIUSDT,2022-08-11,992.5,1029,982.6,1003.2,5928158.1883,25179,2973.469,2992703.0339,-3.0000000000000003e-4
DENTUSDT,2022-08-11,0.001182,0.0012900000000000001,0.001174,0.0012380000000000002,27232480.220999,108300,10820321058,13233494.788049,-3.0000000000000003e-4
DGBUSDT,2022-08-11,0.012759999999999999,0.013280000000000002,0.0126,0.013019999999999999,20796034.61152,85727,775295873,10067682.89025,5.214e-4
DOGEUSDT,2022-08-11,0.07111,0.07565,0.06972,0.07149,295845744.3748,563551,1958269276,141443282.96153,-3.0000000000000003e-4
DOTUSDT,2022-08-11,9.527999999999999,9.645,9.225,9.271,393874484.1366,641370,20330956.7,192651288.6656,2.8104e-4
DUSKUSDT,2022-08-11,0.16810999999999998,0.17337,0.1643,0.16767,18384049.791139998,100084,49671791,8437568.01591,-3.0000000000000003e-4
DYDXUSDT,2022-08-11,2.411,2.4930000000000003,2.381,2.397,107982636.6791,250075,20892421.6,50976638.781,-2.4150000000000018e-5
EGLDUSDT,2022-08-11,68.68,69.54,66.25,66.63,67530383.341,205921,480336.2,32626696.727,-3.0000000000000003e-4
ENJUSDT,2022-08-11,0.6936,0.7097,0.683,0.6957,37097572.6797,130007,25403743,17755289.5152,-3.0000000000000003e-4
ENSUSDT,2022-08-11,16.305,16.8,15.725,15.84,79230399.4071,279048,2277418.5,36893269.3775,-1.522e-5
EOSUSDT,2022-08-11,1.249,1.3359999999999999,1.242,1.306,167357055.831,265030,65663409.6,84901894.0465,-3.0000000000000003e-4
ETCUSDT,2022-08-11,38.799,44.5,38.173,43.053000000000004,2270339981.44783,2074492,27261215.45,1119917888.37165,-3.0000000000000003e-4
ETHUSDT,2022-08-11,1836.84,1943,1803.3,1889.23,16077433411.96193,6709143,4300489.593,8081988601.878201,-1.6175e-4
FILUSDT,2022-08-11,8.397,9.01,8.134,8.482000000000001,492067243.1408,710900,27526324.1,236457376.8726,-3.0000000000000003e-4
FLMUSDT,2022-08-11,0.2081,0.2276,0.2009,0.2177,150554255.1906,367038,331988767,71377328.6277,2.4946e-4
FLOWUSDT,2022-08-11,2.95,3.238,2.909,3.023,246923012.0258,452649,40454382.199999996,123498925.6858,-4.8589999999999994e-5
FTMUSDT,2022-08-11,0.4093,0.4142,0.3933,0.3954,252857436.7827,468588,308023067,124688334.1892,-3.0000000000000003e-4
FTTUSDT,2022-08-11,31.051,32.63,30.677,31.659,17805813.1728,82579,280601.3,8919395.3987,-2.5624e-4
GALAUSDT,2022-08-11,0.06308,0.06568,0.06217999999999999,0.06284,140745056.40907001,345837,1066480246,68267581.72771,-3.0000000000000003e-4
GALUSDT,2022-08-11,3.7038,3.8423,3.6059,3.6263,55282963.871,221188,6599354,24465553.101999998,-3.0000000000000003e-4
GMTUSDT,2022-08-11,0.9747,1.0143,0.9614,0.9787,458837344.0457,991639,226885163,224148491.6217,-3.0000000000000003e-4
GRTUSDT,2022-08-11,0.14335,0.14785,0.14,0.14143,56047751.69966,225625,184124501,26569187.83434,1.0012000000000001e-4
GTCUSDT,2022-08-11,3.054,3.37,2.991,3.202,42021767.8385,149301,6170637.7,19754857.0753,-3.0000000000000003e-4
HBARUSDT,2022-08-11,0.07837999999999999,0.08455,0.0768,0.08152999999999999,24565463.59424,102372,150996893,12095626.74011,-3.0000000000000003e-4
HNTUSDT,2022-08-11,8.731,8.969,8.556,8.688,24643783.384,102227,1297529,11411260.212,-3.0000000000000003e-4
HOTUSDT,2022-08-11,0.002606,0.0026420000000000003,0.00256,0.002591,16756386.591438,77085,3023751378,7888449.417464,-3.0000000000000003e-4
ICXUSDT,2022-08-11,0.337,0.3672,0.3335,0.3532,17383740.958300002,78877,25434778,8918069.0767,-3.0000000000000003e-4
IMXUSDT,2022-08-11,1.1652,1.183,1.121,1.1437,36215071.2272,137845,14366080,16577383.3239,-3.0000000000000003e-4
IOSTUSDT,2022-08-11,0.015334,0.016788,0.015328999999999999,0.01612,39979830.215165004,172276,1259037285,20137966.165137,-3.0000000000000003e-4
IOTAUSDT,2022-08-11,0.3468,0.3715,0.3412,0.3555,17410863.39822,80927,24538368.8,8710485.14681,-3.0000000000000003e-4
IOTXUSDT,2022-08-11,0.03561,0.03715,0.03501,0.036680000000000004,16058886.9417,75789,212677396,7695351.97762,-3.0000000000000003e-4
JASMYUSDT,2022-08-11,0.010435,0.010692,0.010159999999999999,0.010256999999999999,58518162.256414995,187067,2468432917,25684159.732875,-3.0000000000000003e-4
KAVAUSDT,2022-08-11,2.2924,2.3519,2.2459,2.2917,42243931.64119,165699,9007059.7,20742791.7217,4.0424e-4
KLAYUSDT,2022-08-11,0.2933,0.3042,0.2903,0.296,14161373.13185,60022,21462282.3,6394480.16791,-5.039e-4
KNCUSDT,2022-08-11,1.588,1.759,1.573,1.66,86901547.641,221328,25883628,43715960.012,-3.0000000000000003e-4
KSMUSDT,2022-08-11,63.69,64.32,62.02,62.14,28601625.716000002,110125,210361.4,13321829.331,-3.0000000000000003e-4
LINAUSDT,2022-08-11,0.01061,0.01102,0.010440000000000001,0.0109,19960401.76178,77234,907904508,9776009.13419,-3.0000000000000003e-4
LINKUSDT,2022-08-11,9.208,9.299,8.81,8.861,331850410.41043,558485,18270879.07,166098149.39708,-2.4787e-4
LITUSDT,2022-08-11,1.005,1.08,0.988,1.032,38498962.8983,116089,17755582.9,18422435.1432,-3.0000000000000003e-4
LPTUSDT,2022-08-11,11.954,12.625,11.75,11.755999999999998,14745007.6063,87643,589426.2,7122740.9072,-2.2954e-4
LRCUSDT,2022-08-11,0.463,0.488,0.4552,0.4718,55128839.7728,197140,55634366,26339407.939,-3.0000000000000003e-4
LTCUSDT,2022-08-11,61.8,63.45,61.01,62.05,145718514.90006,301981,1161104.5080000001,72152301.546,-3.0000000000000003e-4
MANAUSDT,2022-08-11,1.0646,1.0885,1.0509,1.0608,114485684.5933,286449,51028002,54721313.3495,-3.0000000000000003e-4
MASKUSDT,2022-08-11,1.815,2.026,1.784,1.929,72856597.43800001,231964,18423887,35503620.636,-3.0000000000000003e-4
MATICUSDT,2022-08-11,0.931,0.9563,0.9152,0.9262,470088586.2821,700930,249179312,233477681.1563,-3.0000000000000003e-4
MKRUSDT,2022-08-11,1113.8,1229.2,1079.3,1125.9,53901404.2466,185786,23239.347,26347530.037499998,-3.0000000000000003e-4
MTLUSDT,2022-08-11,1.4287,1.5089,1.426,1.4598,34411486.007,159280,11161420,16344391.2803,-3.0000000000000003e-4
NEARUSDT,2022-08-11,5.878,6.074,5.713,5.751,553509671.97,814045,47163229,277656117.012,7.283799999999999e-4
NEOUSDT,2022-08-11,11.51,12.588,11.377,12.05,37651127.95563,146315,1604081.1,19210699.33654,-3.0000000000000003e-4
NKNUSDT,2022-08-11,0.11559000000000001,0.1336,0.11410999999999999,0.13155999999999998,20012868.79436,106425,79340902,9635745.28758,-3.0000000000000003e-4
OCEANUSDT,2022-08-11,0.21874000000000002,0.23393000000000003,0.21858000000000002,0.22449000000000002,41107076.39392,179651,87956306,19949426.07424,-3.0000000000000003e-4
OGNUSDT,2022-08-11,0.227,0.2366,0.2245,0.2299,35065059.0397,115891,71889256,16644017.161,-3.0000000000000003e-4
OMGUSDT,2022-08-11,2.382,2.438,2.337,2.398,19189242.533999998,76125,3784938.8000000003,9071052.408,-3.0000000000000003e-4
ONEUSDT,2022-08-11,0.02647,0.0283,0.026439999999999998,0.02694,73726894.91373,236168,1326262191,36263144.622159995,-3.0000000000000003e-4
ONTUSDT,2022-08-11,0.2838,0.3222,0.2801,0.2897,39024679.82948,125324,63257121.900000006,18967121.36702,-3.0000000000000003e-4
OPUSDT,2022-08-11,1.7526,1.7577,1.538,1.5949,684370055.87872,1370378,196443341.4,324085121.40559,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-11,0.03295,0.03458,0.03225,0.03355,76587983.48547,234567,1065798633,35852423.56942,-3.0000000000000003e-4
QTUMUSDT,2022-08-11,4.163,4.355,4.14,4.24,23571762.4454,94872,2674613.9,11368461.5013,6.183e-5
RAYUSDT,2022-08-11,0.861,0.9390000000000001,0.846,0.9079999999999999,30581940.5078,90602,16923951.9,15211899.9231,-3.0000000000000003e-4
REEFUSDT,2022-08-11,0.004487,0.004836,0.0044280000000000005,0.004609,16755220.976833,83059,1757861225,8074073.362229,-3.0000000000000003e-4
RENUSDT,2022-08-11,0.1759,0.1834,0.1735,0.1753,55324865.1354,185430,145199103,25977392.8907,-1.1796000000000002e-4
RLCUSDT,2022-08-11,1.2228,1.8291,1.2204,1.469,1187788061.35835,2474222,406088653.6,607652591.71207,0.01057112
ROSEUSDT,2022-08-11,0.10499000000000001,0.1056,0.09869,0.09948,109819439.39197999,350564,489170352,50201393.65553,-2.7497000000000003e-4
RSRUSDT,2022-08-11,0.008203,0.008749,0.008066,0.008084000000000001,104267323.972771,349891,5917229131,49994471.681621,2.1106e-4
RUNEUSDT,2022-08-11,2.842,3.15,2.836,2.977,208042481.739,482186,35223859,106240470.235,-3.0000000000000003e-4
RVNUSDT,2022-08-11,0.0375,0.0423,0.036160000000000005,0.03899,69047053.83175,224529,853945709,33612163.62656,-3.0000000000000003e-4
SANDUSDT,2022-08-11,1.3346,1.3699,1.3174,1.3233,250942150.9415,496228,90458352,121489682.5704,5.273200000000001e-4
SCUSDT,2022-08-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-11,0.4316,0.4573,0.4234,0.4474,22132046.2537,94102,24256576,10776283.9997,-3.0000000000000003e-4
SKLUSDT,2022-08-11,0.06765,0.0777,0.0665,0.07457000000000001,52119660.15675,206915,362862847,26960248.04041,-3.0000000000000003e-4
SNXUSDT,2022-08-11,4.026,4.343999999999999,3.9939999999999998,4.086,101704109.0875,318557,12091739.9,50503266.3275,4.0973999999999996e-4
SOLUSDT,2022-08-11,42.06,45.32,41.19,43.46,1398482653.807,877793,15925450,693705240.147,-3.0000000000000003e-4
SRMUSDT,2022-08-11,1.014,1.08,1.005,1.057,37969381.224,102874,17853365,18548588.743,-3.0000000000000003e-4
STMXUSDT,2022-08-11,0.00903,0.01461,0.00903,0.011590000000000001,121198183.09335001,320447,5420802074,61267914.73885,0.00688388
STORJUSDT,2022-08-11,0.7072,0.77,0.706,0.735,97500158.2115,348674,65141421,47786073.7072,-3.0000000000000003e-4
SUSHIUSDT,2022-08-11,1.576,1.616,1.549,1.571,61694354.931,187494,19487798,30905647.522,-3.0000000000000003e-4
SXPUSDT,2022-08-11,0.465,0.5059,0.4588,0.4806,33997906.02801,127346,34385341.3,16421159.78765,-3.0000000000000003e-4
THETAUSDT,2022-08-11,1.613,1.638,1.574,1.595,101571935.442,188215,30719935.2,49376762.3651,-3.0000000000000003e-4
TOMOUSDT,2022-08-11,0.6416,0.8259,0.6318,0.7236,108152796.8944,334426,73238558,53718041.3209,0.00210707
TRBUSDT,2022-08-11,37.8,39.1,35.38,35.45,215997507.821,480328,2871836.5,107149173.017,-4.7916e-4
TRXUSDT,2022-08-11,0.07014,0.07114,0.06956,0.07031,53462213.59223,152189,371153836,26207444.80605,-2.8700000000000006e-5
UNFIUSDT,2022-08-11,8.841000000000001,11.620999999999999,8.642000000000001,10.939,575420378.5918,1202318,27555991.7,289738424.2165,-3.0000000000000003e-4
UNIUSDT,2022-08-11,9.305,9.613,9.003,9.255,125084369.245,333493,6732982,62301542.546000004,-3.0000000000000003e-4
VETUSDT,2022-08-11,0.03269,0.033530000000000004,0.03202,0.0328,56758448.61782,174028,875132241,28703125.25477,-3.0000000000000003e-4
WAVESUSDT,2022-08-11,6.043,6.229,5.962,6.117,161947850.4236,349705,12652953.4,77552952.1791,-3.0000000000000003e-4
WOOUSDT,2022-08-11,0.24774000000000002,0.2606,0.24229,0.24833000000000002,53865120.99665,202001,100133343,25158123.15757,-2.134e-4
XEMUSDT,2022-08-11,0.0513,0.0618,0.0508,0.0536,40470471.1622,117798,368552717,20125222.6555,-3.0000000000000003e-4
XLMUSDT,2022-08-11,0.12531,0.1272,0.12362999999999999,0.12465,35191553.45845,134490,125928470,15831128.39979,-1.0464e-4
XMRUSDT,2022-08-11,167.89,169.66,161.95,162.65,60395217.6788,203545,173286.415,28881623.48545,6.5615e-4
XRPUSDT,2022-08-11,0.3771,0.386,0.373,0.3784,299710298.05527997,366851,389515715,148210237.29945,-2.5226000000000003e-4
XTZUSDT,2022-08-11,1.851,1.959,1.829,1.916,41019900.018699996,123183,10821829.6,20670081.0021,-3.0000000000000003e-4
YFIUSDT,2022-08-11,11529,11795,11216,11370,48461817.100999996,181381,2034.512,23476392.588,-1.5194e-4
ZECUSDT,2022-08-11,77.26,82.74,75.51,78.59,129306428.25047,383332,819560.844,64794145.85679,-3.0000000000000003e-4
ZENUSDT,2022-08-11,21.864,22.14,20.916999999999998,21.208000000000002,26905561.652,110735,623926.8,13389446.3818,-3.0000000000000003e-4
ZILUSDT,2022-08-11,0.04517,0.0492,0.0446,0.04666,77521377.21095,237828,811558922,37818909.16847,-3.0000000000000003e-4
ZRXUSDT,2022-08-11,0.3613,0.4113,0.3599,0.3797,38735140.67202,146898,50278727.8,19211414.6413,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-12,0.012435,0.012555,0.012155,0.012435,156686638.092361,297629,6087260564,75349135.986375,-2.4910000000000004e-4
1000XECUSDT,2022-08-12,0.047189999999999996,0.048889999999999996,0.0461,0.04716,11272904.75327,71700,113506809,5359629.178619999,-3.0000000000000003e-4
1INCHUSDT,2022-08-12,0.8665,0.8928,0.8437,0.865,35964798.5159,145499,20013976,17351139.3307,-2.7568e-4
AAVEUSDT,2022-08-12,106.68,111.94,105.36,111.42,116491438.614,275375,562752.4,61345653.773,-3.0000000000000003e-4
ADAUSDT,2022-08-12,0.5357,0.5414,0.52,0.5314,323069190.24009997,485171,289077264,153375939.4906,-2.8649000000000003e-4
ALGOUSDT,2022-08-12,0.3638,0.3673,0.3521,0.3595,44077229.19657,143066,59996418.2,21619836.43784,-3.0000000000000003e-4
ALICEUSDT,2022-08-12,2.932,2.9930000000000003,2.7960000000000003,2.886,45008691.5199,148853,7253158.5,21042584.5185,-3.0000000000000003e-4
ALPHAUSDT,2022-08-12,0.162,0.1644,0.1566,0.1635,14854590.2517,64645,45894678,7394411.2536,-3.0000000000000003e-4
ANKRUSDT,2022-08-12,0.047869999999999996,0.055,0.04562,0.04827,1111676783.71626,2213463,11592859102,572473446.07845,0.01485135
ANTUSDT,2022-08-12,2.171,2.206,2.102,2.134,11311757.5923,61615,2497788.4,5392523.1149,-3.0000000000000003e-4
APEUSDT,2022-08-12,6.869,6.995,6.728,6.887,245623473.328,401142,17534426,120642747.94500001,-1.0822000000000002e-4
API3USDT,2022-08-12,2.093,2.88,2.087,2.411,188230584.3386,525797,38296878,93401728.4993,0.00522904
ARPAUSDT,2022-08-12,0.044,0.0447,0.04268,0.04395,8027606.36579,42537,87174358,3829029.69253,-3.0000000000000003e-4
ARUSDT,2022-08-12,15.030999999999999,15.132,14.297,14.629000000000001,19460695.3563,115682,609776.7,8965773.3598,-3.0000000000000003e-4
ATAUSDT,2022-08-12,0.2158,0.2174,0.2078,0.2118,10896160.3913,57205,24479592,5213493.6371,-3.0000000000000003e-4
ATOMUSDT,2022-08-12,11.815999999999999,12.04,11.421,11.770999999999999,107820435.98517,331135,4554512.0600000005,53444505.09257,-3.0000000000000003e-4
AUDIOUSDT,2022-08-12,0.4116,0.417,0.3901,0.4001,30897878.518600002,133834,35452229,14314008.359100001,-3.0000000000000003e-4
AVAXUSDT,2022-08-12,28.8,29.28,28.04,28.98,426126165.56,410231,7272538,209248060.14,-3.0000000000000003e-4
AXSUSDT,2022-08-12,18.54,18.77,17.89,18.25,126932168.01,210095,3408950,62620784.53,2.5764e-4
BAKEUSDT,2022-08-12,0.3409,0.3452,0.3295,0.3414,17019959.3242,96489,24593084,8340323.8977,-3.0000000000000003e-4
BALUSDT,2022-08-12,6.377000000000001,10.3,6.23,7.504,185860554.11110002,483394,12008926.700000001,91156863.1661,1.1750000000000001e-4
BANDUSDT,2022-08-12,1.8334,1.8336,1.731,1.797,24928847.74731,109129,6981323.7,12513673.741589999,-3.0000000000000003e-4
BATUSDT,2022-08-12,0.4607,0.48,0.4458,0.4592,36709685.9841,147305,37090223.3,17140876.82399,-3.0000000000000003e-4
BCHUSDT,2022-08-12,143.83,145.45,138.29,140.37,82468430.53191,248278,276435.724,39220247.96861,3.1821e-4
BELUSDT,2022-08-12,0.9161,0.9273,0.8666,0.9025,35160736.0018,136090,18035197,16251903.3361,-3.0000000000000003e-4
BLZUSDT,2022-08-12,0.10762000000000001,0.10857,0.1,0.10543,19600339.18473,106333,84803279,8975657.08493,-3.0000000000000003e-4
BNBUSDT,2022-08-12,324.91,327.75,317.51,323.17,535153292.596,781612,811424.22,262206973.56372,1.2899e-4
BTCDOMUSDT,2022-08-12,1210.5,1210.8,1187.4,1190.4,8596679.1817,29736,2947.509,3523810.3155,-0.00144454
BTCUSDT,2022-08-12,24336.4,24413.7,23560,23966.7,12338388102.48159,4249251,250313.7,6002165906.73268,-7.052e-5
BTSUSDT,2022-08-12,0.014709999999999999,0.01493,0.01427,0.014419999999999999,12657290.58128,63159,418850230,6134475.1488,-3.0000000000000003e-4
C98USDT,2022-08-12,0.552,0.572,0.5309,0.5445,30870391.2005,132527,27106080,14932082.8159,-7.830000000000001e-6
CELOUSDT,2022-08-12,1.137,1.15,1.097,1.121,16745077.1514,52960,7086693.4,7989972.864,-3.0000000000000003e-4
CELRUSDT,2022-08-12,0.02477,0.027460000000000002,0.024630000000000003,0.02598,72362321.63046,229664,1365480540,35884974.9963,-3.0000000000000003e-4
CHRUSDT,2022-08-12,0.228,0.2302,0.216,0.2204,30211362.4469,116405,64356219,14303244.2607,-3.0000000000000003e-4
CHZUSDT,2022-08-12,0.1518,0.16488,0.14644000000000001,0.1626,179433073.82543,429665,562872898,88357525.59377,-3.0000000000000003e-4
COMPUSDT,2022-08-12,63.72,65.48,62.03,64.53,34316466.10696,146695,256411.788,16423053.035829999,-2.1079e-4
COTIUSDT,2022-08-12,0.1224,0.12508,0.11917,0.12183,15060196.59744,75465,61721025,7548540.65048,-3.0000000000000003e-4
CRVUSDT,2022-08-12,1.396,1.4080000000000001,1.3330000000000002,1.376,102306395.7865,191336,36435893.3,49931064.9398,-6.564e-5
CTKUSDT,2022-08-12,1.0221,1.0255,0.971,1.0015,39638300.7951,166787,18041084,18031160.5919,-3.0000000000000003e-4
CTSIUSDT,2022-08-12,0.1948,0.1984,0.1889,0.1929,21050498.5895,81864,49505152,9624817.6644,-3.0000000000000003e-4
CVCUSDT,2022-08-12,0.17015,0.17649,0.16675,0.17226,14057865.08784,92594,40483563,6911929.55447,-3.0000000000000003e-4
DARUSDT,2022-08-12,0.3471,0.35,0.3357,0.3432,8089998.83062,54039,10896018.1,3743242.52719,-3.0000000000000003e-4
DASHUSDT,2022-08-12,55.71,56.53,54.03,54.89,16698278.51686,90708,147085.089,8132177.93982,-3.0000000000000003e-4
DEFIUSDT,2022-08-12,1003,1013.9,971.6,1009.6,4688181.6604,22496,2366.042,2363970.1722,-3.0000000000000003e-4
DENTUSDT,2022-08-12,0.001239,0.0012640000000000001,0.0012,0.001231,22684202.352051,96280,8898205149,11012918.839399,-3.0000000000000003e-4
DGBUSDT,2022-08-12,0.013030000000000002,0.01395,0.012629999999999999,0.01335,19553179.18745,85102,699683944,9344729.59977,-3.0000000000000003e-4
DOGEUSDT,2022-08-12,0.07148,0.07231,0.06957,0.07085,163965995.11731002,352240,1071676860,76055172.15326001,-3.0000000000000003e-4
DOTUSDT,2022-08-12,9.271,9.46,9.022,9.368,276375634.9202,503628,14947426.8,138044769.1862,3.5819000000000004e-4
DUSKUSDT,2022-08-12,0.16767,0.18216,0.16104000000000002,0.172,37993023.58647,159340,112211612,19210802.84562,-3.0000000000000003e-4
DYDXUSDT,2022-08-12,2.398,2.412,2.261,2.3080000000000003,101287407.1484,227958,21133220.9,49144183.3589,1.1276999999999999e-4
EGLDUSDT,2022-08-12,66.63,67.35,63.2,65,41514458.185,147705,297855.5,19422645.19,-3.0000000000000003e-4
ENJUSDT,2022-08-12,0.6956,0.7017,0.6766,0.6926,33908613.3759,119259,24611249,16969523.5635,-3.0000000000000003e-4
ENSUSDT,2022-08-12,15.842,16.084,15.249,15.642000000000001,53300827.9677,212457,1637919.4000000001,25733686.2471,-2.9872000000000004e-4
EOSUSDT,2022-08-12,1.307,1.33,1.2670000000000001,1.296,104688826.5169,205825,39345594.2,51258876.3063,-3.0000000000000003e-4
ETCUSDT,2022-08-12,43.055,44.736000000000004,41.056000000000004,42.477,2374877355.47012,2122384,27702239.1,1177275667.01033,-2.1367e-4
ETHUSDT,2022-08-12,1889.23,1914.24,1852,1896.6,10104078145.46545,4729912,2673547.949,5042232078.15252,-1.6118e-4
FILUSDT,2022-08-12,8.481,8.817,8.152999999999999,8.662,351446060.1499,560119,19941629.9,169119850.7733,-3.0000000000000003e-4
FLMUSDT,2022-08-12,0.2178,0.2195,0.1964,0.2033,99268277.1705,256251,224256160,45768679.608899996,-3.562e-5
FLOWUSDT,2022-08-12,3.0239999999999996,3.072,2.842,2.8989999999999996,116233905.3706,238583,18846448,55739882.9561,1.8439999999999998e-4
FTMUSDT,2022-08-12,0.3954,0.4021,0.3837,0.3976,163721301.9828,310815,202560138,79774220.8631,-3.0000000000000003e-4
FTTUSDT,2022-08-12,31.657,31.735,29.911,30.631,26588810.5022,101743,400531.7,12352938.2955,-1.7808e-4
GALAUSDT,2022-08-12,0.06284,0.06339,0.06081,0.06304,97090820.47951,240470,759353394,47314457.80972,-3.0000000000000003e-4
GALUSDT,2022-08-12,3.6268,3.6326,3.4464,3.5535,42616342.3414,185894,5430221,19278469.6221,-3.0000000000000003e-4
GMTUSDT,2022-08-12,0.9787,0.9876,0.9411,0.961,283978083.03,712656,142522677,137294800.8965,-1.4596e-4
GRTUSDT,2022-08-12,0.14142000000000002,0.14644000000000001,0.1375,0.14317,41837536.21348,178908,143564346,20397419.69328,1.9519999999999996e-5
GTCUSDT,2022-08-12,3.201,3.3169999999999997,3.053,3.245,31650992.9562,133418,4585744.8,14688101.9533,-3.0000000000000003e-4
HBARUSDT,2022-08-12,0.08152999999999999,0.08319,0.07906,0.08145,29551030.10532,116946,173982357,14133708.52908,-3.0000000000000003e-4
HNTUSDT,2022-08-12,8.689,8.942,8.384,8.536,29641867.142,130263,1621016,14040030.895,-2.2371e-4
HOTUSDT,2022-08-12,0.002592,0.0026149999999999997,0.002513,0.002574,13638131.290123,64377,2605850009,6709015.280765,-3.0000000000000003e-4
ICXUSDT,2022-08-12,0.3533,0.3725,0.3433,0.3581,19586088.4496,86017,27191684,9719220.7592,-3.0000000000000003e-4
IMXUSDT,2022-08-12,1.1434,1.1553,1.1003,1.1317,20727352.0758,94205,8391924,9479341.7906,-3.0000000000000003e-4
IOSTUSDT,2022-08-12,0.016121,0.017205,0.015729,0.016176,37005967.802335,157506,1080570006,17628145.899685,-3.0000000000000003e-4
IOTAUSDT,2022-08-12,0.3555,0.3586,0.3432,0.3532,12017162.67234,64490,16932692.8,5956373.18433,-3.0000000000000003e-4
IOTXUSDT,2022-08-12,0.036680000000000004,0.03733,0.0355,0.03656,12174063.84207,63523,163814248,5996996.82448,-3.0000000000000003e-4
JASMYUSDT,2022-08-12,0.010256999999999999,0.010355,0.009981,0.010134,32888496.749749,122420,1463593565,14873558.996799,-3.8898000000000003e-4
KAVAUSDT,2022-08-12,2.2918,2.335,2.2091,2.2349,30733101.58863,132129,6508314.6,14750017.86195,-3.0000000000000003e-4
KLAYUSDT,2022-08-12,0.2961,0.3084,0.2918,0.3008,21864824.34914,85860,34720612.1,10460960.00356,-3.0000000000000003e-4
KNCUSDT,2022-08-12,1.66,1.692,1.62,1.673,35464559.622999996,120402,10368119,17213615.358,-3.0000000000000003e-4
KSMUSDT,2022-08-12,62.16,62.87,58.9,60.19,26174606.315,102788,207705.4,12603011.709999999,-2.6684e-4
LINAUSDT,2022-08-12,0.01089,0.01188,0.010579999999999999,0.01098,41120111.44411,136707,1775693269,19594109.70886,-4.119e-4
LINKUSDT,2022-08-12,8.861,9.503,8.793,9.283999999999999,393579157.1989,658396,21606885.73,197831006.73829,-3.0000000000000003e-4
LITUSDT,2022-08-12,1.032,1.043,1.002,1.021,29265470.7501,91558,13711515.5,14063951.3234,-3.0000000000000003e-4
LPTUSDT,2022-08-12,11.757,14.4,11.265,12.53,81183614.1977,274870,3094684.5999999996,40678992.1365,5.121e-4
LRCUSDT,2022-08-12,0.4718,0.476,0.4488,0.4588,33729970.1919,133277,34303841,15835894.8899,-3.0000000000000003e-4
LTCUSDT,2022-08-12,62.04,62.91,60.59,61.66,107562300.59016,253997,833857.522,51491738.47384,-2.5119e-4
MANAUSDT,2022-08-12,1.0606,1.0705,1.0278,1.0511,93311014.2539,245131,43574565,45874789.8438,-3.0000000000000003e-4
MASKUSDT,2022-08-12,1.928,1.977,1.807,1.855,39955415.174,145956,9933557,18888576.398000002,-3.0000000000000003e-4
MATICUSDT,2022-08-12,0.9262,0.9339,0.905,0.9187,313513540.6543,571172,166649484,153456563.6462,-3.0000000000000003e-4
MKRUSDT,2022-08-12,1125.9,1135.7,1054,1075.8,31806107.804899998,137755,14115.047,15203567.1326,-2.8400000000000013e-5
MTLUSDT,2022-08-12,1.4598,1.495,1.4254,1.469,21009434.8479,115591,6636524,9734955.8694,-3.0000000000000003e-4
NEARUSDT,2022-08-12,5.752,6.068,5.623,5.915,446319971.79,625422,38099998,222773239.224,-2.3633e-4
NEOUSDT,2022-08-12,12.050999999999998,12.186,11.542,11.865,22374403.79213,111569,918544.34,10878110.28777,-3.0000000000000003e-4
NKNUSDT,2022-08-12,0.13137000000000001,0.14393,0.11457,0.11850999999999999,40091333.83643,158683,148786706,18753389.35292,-3.0000000000000003e-4
OCEANUSDT,2022-08-12,0.22446999999999998,0.23414000000000001,0.21846999999999997,0.22285,29109585.66011,139697,60182979,13694917.90122,-3.0000000000000003e-4
OGNUSDT,2022-08-12,0.2299,0.2367,0.2212,0.2339,32296793.7208,116831,66631813,15331597.3715,-3.0000000000000003e-4
OMGUSDT,2022-08-12,2.397,2.429,2.327,2.373,20791550.0968,79520,4231643.2,10087354.0747,-3.0000000000000003e-4
ONEUSDT,2022-08-12,0.026950000000000002,0.029639999999999996,0.026180000000000002,0.02877,94021215.68906,303245,1673405764,47200059.407180004,-2.6566000000000003e-4
ONTUSDT,2022-08-12,0.2897,0.2962,0.2846,0.2909,19085292.33762,79166,32211304.4,9384983.052860001,-3.0000000000000003e-4
OPUSDT,2022-08-12,1.5948,1.6253,1.4941,1.5848,499139390.14929,1122338,154116395.7,241961240.82598,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-12,0.03354,0.033760000000000005,0.03108,0.03213,56097536.74606,190990,824143269,26496668.86068,-2.4097000000000002e-4
QTUMUSDT,2022-08-12,4.2410000000000005,4.291,4.111000000000001,4.239,14661815.8408,66610,1711253.7,7214526.7922,7.716e-5
RAYUSDT,2022-08-12,0.909,0.958,0.877,0.909,36551370.8585,116669,19656772.6,17978106.0664,-3.0000000000000003e-4
REEFUSDT,2022-08-12,0.004608,0.004714,0.004495,0.004565,12050035.087806,66137,1210682795,5579379.614728,-3.0000000000000003e-4
RENUSDT,2022-08-12,0.1754,0.1859,0.1713,0.1739,40201357.6839,151813,109709274,19508030.7691,-3.0000000000000003e-4
RLCUSDT,2022-08-12,1.4691,1.59,1.3812,1.4075,243227542.62479,603540,81545490.4,120716600.61445001,6.868999999999998e-5
ROSEUSDT,2022-08-12,0.09947,0.102,0.09552999999999999,0.09822,70855557.77975,256312,339589350,33520288.10224,-3.0000000000000003e-4
RSRUSDT,2022-08-12,0.008085,0.008216,0.00774,0.008006999999999998,58366296.554363,212022,3392433807,27034283.419035,-1.1611999999999999e-4
RUNEUSDT,2022-08-12,2.977,3.002,2.802,2.88,120666076.051,299088,20127790,58100474.21,-3.0000000000000003e-4
RVNUSDT,2022-08-12,0.03899,0.042589999999999996,0.03825,0.03903,72622550.73388,252539,862658904,34509310.92428,-3.0000000000000003e-4
SANDUSDT,2022-08-12,1.3234,1.3394,1.2833,1.313,195995085.4493,382628,72483384,95213786.9676,9.832999999999999e-4
SCUSDT,2022-08-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-12,0.4472,0.453,0.4269,0.4398,10531665.113,66200,11037528,4874321.0006,-3.0000000000000003e-4
SKLUSDT,2022-08-12,0.07459,0.07912999999999999,0.07036,0.07222,52932589.83826,218088,344239998,25805198.83471,-3.0000000000000003e-4
SNXUSDT,2022-08-12,4.084,4.104,3.886,4.018,57908450.9479,209169,7039826.2,28297109.1006,9.5867e-4
SOLUSDT,2022-08-12,43.46,43.99,42.1,43.16,902811460.16,575522,10443687,449764924.85,-3.0000000000000003e-4
SRMUSDT,2022-08-12,1.056,1.079,1.021,1.054,42997185.899,111618,20107721,21120568.357,-3.0000000000000003e-4
STMXUSDT,2022-08-12,0.01158,0.011590000000000001,0.009770000000000001,0.00988,89969638.65758,257279,4202352601,43384207.65826,-3.0000000000000003e-4
STORJUSDT,2022-08-12,0.735,0.7379,0.6978,0.714,31693729.681700002,148108,20654145,14852445.932,-3.0000000000000003e-4
SUSHIUSDT,2022-08-12,1.572,1.58,1.496,1.538,35687587.154,132497,11226868,17338738.682,-3.0000000000000003e-4
SXPUSDT,2022-08-12,0.4806,0.5004,0.4679,0.4903,39497559.2896,148784,39296611.4,19167127.61946,-3.0000000000000003e-4
THETAUSDT,2022-08-12,1.595,1.646,1.542,1.587,124807697.2329,218197,37906380.9,60507443.529,-3.0000000000000003e-4
TOMOUSDT,2022-08-12,0.7236,0.7236,0.6347,0.6514,39494348.7208,173811,27123799,18184724.4945,-3.0000000000000003e-4
TRBUSDT,2022-08-12,35.45,40.76,33.53,39.62,240224347.79,566186,3192534.1,119439736.36400001,-6.992400000000001e-4
TRXUSDT,2022-08-12,0.07031,0.07088,0.06921000000000001,0.06989,56561783.82451,149977,404838575,28393769.17401,2.0299e-4
UNFIUSDT,2022-08-12,10.939,12.13,10.43,11.324000000000002,474428763.3367,1171398,21888650.7,240854439.5507,-3.0000000000000003e-4
UNIUSDT,2022-08-12,9.253,9.319,8.731,9.044,79443634.694,239823,4290884,38729367.676,-3.0000000000000003e-4
VETUSDT,2022-08-12,0.03281,0.03377,0.032310000000000005,0.03293,50883600.351560004,154945,766520530,25323428.4626,-3.0000000000000003e-4
WAVESUSDT,2022-08-12,6.117,6.155,5.857,6.002,104249380.0795,236818,8049404.6,48476025.072,-2.9543e-4
WOOUSDT,2022-08-12,0.2483,0.25484,0.22813000000000003,0.23759,41432503.65335,182135,77442442,18654431.45229,-3.0000000000000003e-4
XEMUSDT,2022-08-12,0.0536,0.0574,0.0523,0.0551,48506472.5755,151248,437234911,24011431.5197,-3.0000000000000003e-4
XLMUSDT,2022-08-12,0.12467,0.12625999999999998,0.12312000000000001,0.1246,27199894.707510002,122571,107744014,13462981.06984,-3.0000000000000003e-4
XMRUSDT,2022-08-12,162.66,165.47,156.46,162.77,69150546.32128,228894,215561.053,34679787.76239,0.00231862
XRPUSDT,2022-08-12,0.3784,0.382,0.3695,0.3734,236581663.9805,300177,304936794.8,114717638.67975,-2.5879e-4
XTZUSDT,2022-08-12,1.9169999999999998,1.9409999999999998,1.8530000000000002,1.899,29368470.7496,92420,7841641.5,14890192.9882,-3.0000000000000003e-4
YFIUSDT,2022-08-12,11370,11480,11038,11277,38548946.346,153993,1654.33,18644122.532,-1.7524e-4
ZECUSDT,2022-08-12,78.59,81.06,76.5,77.42,78838885.32519001,260019,488221.358,38482537.53612,-3.0000000000000003e-4
ZENUSDT,2022-08-12,21.206999999999997,22.5,20.921,21.384,28037529.1892,120208,630977.7,13658918.6912,-3.0000000000000003e-4
ZILUSDT,2022-08-12,0.046669999999999996,0.04868,0.04515,0.04685,68771140.84716,219278,696705152,32622878.93837,-3.0000000000000003e-4
ZRXUSDT,2022-08-12,0.3797,0.3907,0.3725,0.3817,25864270.86879,111349,33236800.6,12672264.25903,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-13,0.012434,0.012972,0.012401,0.012622,193552295.512657,358937,7398946962,93676499.485952,-3.0000000000000003e-4
1000XECUSDT,2022-08-13,0.04717,0.048369999999999996,0.04693,0.047439999999999996,5343432.3717,39080,48681577,2319811.26667,-3.0000000000000003e-4
1INCHUSDT,2022-08-13,0.8649,0.8982,0.8615,0.8822,26134635.8283,118204,14189305,12502704.7606,-2.087e-4
AAVEUSDT,2022-08-13,111.41,115.94,109.61,111.11,117129472.321,285495,525385.8,59233245.516,1.563e-5
ADAUSDT,2022-08-13,0.5313,0.5676,0.5293,0.5597,484960835.3677,679104,448560414,247429618.4862,-3.0000000000000003e-4
ALGOUSDT,2022-08-13,0.3595,0.3744,0.3585,0.3692,41241317.42934,134728,55148301.8,20274662.24133,-3.0000000000000003e-4
ALICEUSDT,2022-08-13,2.888,2.971,2.85,2.905,29227263.8463,108724,4689666.2,13659490.5671,-3.0000000000000003e-4
ALPHAUSDT,2022-08-13,0.1635,0.1662,0.1605,0.1627,12598615.353,54798,35755258,5849152.015,-3.0000000000000003e-4
ANKRUSDT,2022-08-13,0.048260000000000004,0.049,0.04523,0.045439999999999994,210789617.72286,471045,2238606750,104807135.94748,6.3709e-4
ANTUSDT,2022-08-13,2.135,2.2159999999999997,2.126,2.148,7275558.5681,43701,1637206.8,3549355.268,-3.0000000000000003e-4
APEUSDT,2022-08-13,6.886,7.15,6.798,6.881,232062713.525,377746,16369419,113989681.323,-2.7151e-4
API3USDT,2022-08-13,2.411,2.499,2.353,2.42,54590175.2966,204379,10964084.5,26509034.8599,0.00397923
ARPAUSDT,2022-08-13,0.04394,0.04531,0.04372,0.04426,6102398.01798,35937,62442175,2779340.09198,-3.0000000000000003e-4
ARUSDT,2022-08-13,14.629000000000001,15.341,14.56,14.940999999999999,21916882.8585,115663,724473.2,10846955.4767,-3.0000000000000003e-4
ATAUSDT,2022-08-13,0.2118,0.2202,0.2107,0.2144,8238000.6484,48119,18133223,3900392.6216,-3.0000000000000003e-4
ATOMUSDT,2022-08-13,11.77,12.409,11.681,12.067,103374642.91239999,320427,4324345.48,52240136.12876,-2.4885e-4
AUDIOUSDT,2022-08-13,0.4001,0.4129,0.395,0.4029,14066360.1528,77710,16999299,6863839.939,-3.0000000000000003e-4
AVAXUSDT,2022-08-13,28.99,30.37,28.73,29.52,391043670.85,374867,6571212,194164453.78,-3.0000000000000003e-4
AXSUSDT,2022-08-13,18.25,19.9,18.16,19.3,186308165.9,267271,4912286,94481214.84,-1.1302e-4
BAKEUSDT,2022-08-13,0.3413,0.3628,0.3396,0.347,18689287.5034,98697,26015351,9116889.5296,-3.4111000000000005e-4
BALUSDT,2022-08-13,7.506,7.582999999999999,7.013,7.0489999999999995,104325142.1922,310217,6878431.600000001,50031594.8709,-1.5667e-4
BANDUSDT,2022-08-13,1.7973,1.8637,1.7856,1.8333,24075686.77572,108225,6264039.4,11406748.556,-3.0000000000000003e-4
BATUSDT,2022-08-13,0.459,0.4724,0.4545,0.4625,19345842.26299,87634,19693913.5,9122486.11916,-3.0000000000000003e-4
BCHUSDT,2022-08-13,140.38,147.01,140.03,144.93,76235582.58629,229590,256355.93,36891966.92771,1.4140000000000002e-4
BELUSDT,2022-08-13,0.9023,0.9735,0.9001,0.9192,58379201.802999996,200917,29558889,27649850.5184,-3.0000000000000003e-4
BLZUSDT,2022-08-13,0.10542,0.10923,0.10435,0.10539000000000001,12008288.13324,80939,53244562,5686754.03252,-3.0000000000000003e-4
BNBUSDT,2022-08-13,323.16,333,321.23,327.88,529720863.82062,748870,802375.58,262857860.50422,0
BTCDOMUSDT,2022-08-13,1190.4,1196.7,1162.5,1170.5,11035649.7835,30874,3924.222,4619594.1986,-0.0011084
BTCUSDT,2022-08-13,23966.7,24879,23938.5,24501.8,12295481248.25861,4085919,256233.85199999998,6261625388.19038,-7.049999999999999e-5
BTSUSDT,2022-08-13,0.014419999999999999,0.014430000000000002,0.01371,0.0138,10271556.35449,45445,337491749,4758306.17313,-3.0000000000000003e-4
C98USDT,2022-08-13,0.5445,0.5681,0.5416,0.5555,24321253.1797,108110,19911743,11106368.8274,-3.0000000000000003e-4
CELOUSDT,2022-08-13,1.121,1.185,1.1159999999999999,1.161,16045084.7335,56409,6771935.8,7823839.8492,-3.0000000000000003e-4
CELRUSDT,2022-08-13,0.02598,0.02706,0.02554,0.02585,21440016.68079,90559,389204660,10209344.90059,-3.0000000000000003e-4
CHRUSDT,2022-08-13,0.2205,0.2277,0.2174,0.2209,20542321.1865,83866,41061194,9143390.328,-3.0000000000000003e-4
CHZUSDT,2022-08-13,0.1626,0.16619,0.15800999999999998,0.16074000000000002,116538576.88165,319413,353053313,57131834.77546,-3.0000000000000003e-4
COMPUSDT,2022-08-13,64.52,66.61,63.77,65.59,26568462.1901,122921,200181.758,13041262.85258,-2.0196e-4
COTIUSDT,2022-08-13,0.12182,0.12512,0.12118,0.12376,9042021.21292,52972,36471818,4492841.63184,-3.0000000000000003e-4
CRVUSDT,2022-08-13,1.376,1.4709999999999999,1.375,1.4369999999999998,98886030.5429,186697,35345569.5,50333907.8387,-6.285000000000001e-5
CTKUSDT,2022-08-13,1.0015,1.0262,0.9705,0.9906,22081888.429,115945,9486675,9508006.1141,-3.0000000000000003e-4
CTSIUSDT,2022-08-13,0.1929,0.1967,0.1849,0.1917,11945435.0488,53160,28699392,5533446.0626,-3.0000000000000003e-4
CVCUSDT,2022-08-13,0.17223,0.17526,0.1705,0.17332999999999998,5841909.59111,47786,17038126,2944837.34502,-3.0000000000000003e-4
DARUSDT,2022-08-13,0.3432,0.3545,0.3431,0.3496,10588757.963609999,58916,15079424.8,5261855.64254,-3.0000000000000003e-4
DASHUSDT,2022-08-13,54.88,57.42,54.65,57.2,23050806.34928,106615,207068.647,11643994.10347,-3.0000000000000003e-4
DEFIUSDT,2022-08-13,1009.4,1040,1004.1,1018.3,4533323.7192,22005,2124.641,2169663.3546,-3.0000000000000003e-4
DENTUSDT,2022-08-13,0.001231,0.001273,0.0012259999999999999,0.001253,15897748.440578999,61344,6297260764,7881610.253448,-3.0000000000000003e-4
DGBUSDT,2022-08-13,0.01335,0.01366,0.01311,0.013359999999999999,7529902.04809,41674,271329589,3637201.40835,-3.0000000000000003e-4
DOGEUSDT,2022-08-13,0.07084,0.07518999999999999,0.07064,0.07324,219167085.73716,421139,1488958513,108797098.09972,-3.0000000000000003e-4
DOTUSDT,2022-08-13,9.368,9.677,9.3,9.472000000000001,240829959.6257,441396,12962022.5,122731137.6888,-3.945999999999999e-5
DUSKUSDT,2022-08-13,0.172,0.17626,0.16695,0.17109000000000002,12370619.58407,75933,33916722,5826129.03306,-3.0000000000000003e-4
DYDXUSDT,2022-08-13,2.3080000000000003,2.386,2.29,2.331,84764386.0058,191014,17607775.7,41108862.1231,-1.4022e-4
EGLDUSDT,2022-08-13,65.01,67.89,64.52,66.15,32571738.3,131527,240716,15942244.222,-3.0000000000000003e-4
ENJUSDT,2022-08-13,0.6925,0.718,0.6901,0.7053,31799452.1179,110293,21350043,15045740.6659,-3.0000000000000003e-4
ENSUSDT,2022-08-13,15.645999999999999,16.191,15.355,15.585999999999999,41468490.3127,175878,1214671,19124063.0793,-8.875000000000002e-5
EOSUSDT,2022-08-13,1.296,1.41,1.291,1.347,103501701.9331,190190,39093238.7,52435660.374,-3.0000000000000003e-4
ETCUSDT,2022-08-13,42.477,45.717,42.205,44.104,1719845471.63914,1504792,19513011.38,857885678.96084,-3.0000000000000003e-4
ETHUSDT,2022-08-13,1896.59,2019,1890.1,1986.99,11906713825.75338,5126195,3103002.565,6103186965.84616,-1.4457e-4
FILUSDT,2022-08-13,8.662,8.883,8.41,8.578,332474902.21999997,541854,18183870.5,157712672.9078,-3.0000000000000003e-4
FLMUSDT,2022-08-13,0.2032,0.2097,0.179,0.1957,87195446.37629999,228595,203747954,40442899.377,-3.0000000000000003e-4
FLOWUSDT,2022-08-13,2.9,3.043,2.889,2.92,84049215.0979,158823,13648856.5,40285470.3458,-9.481e-5
FTMUSDT,2022-08-13,0.3976,0.419,0.395,0.4019,144904800.1227,295818,177410455,71933170.4686,-3.0000000000000003e-4
FTTUSDT,2022-08-13,30.632,31.897,30.514,31.476,13950447.1732,68745,211616.6,6618928.8273,-1.9698e-4
GALAUSDT,2022-08-13,0.06305,0.06996000000000001,0.06293,0.06732,218674616.41576,472579,1642547972,109861650.39758,-3.0000000000000003e-4
GALUSDT,2022-08-13,3.5534,3.6861,3.4928,3.5622,34589847.7883,162360,4338790,15543316.2357,-3.0000000000000003e-4
GMTUSDT,2022-08-13,0.961,1.0045,0.9581,0.9795,289602023.6872,641029,146992326,144007792.2482,-2.6766e-4
GRTUSDT,2022-08-13,0.14315999999999998,0.15072,0.14101,0.14495999999999998,47322053.67448,190813,159898339,23219851.31252,-8.089e-5
GTCUSDT,2022-08-13,3.2439999999999998,3.319,3.16,3.2460000000000004,18284298.6186,90123,2600928.9,8447402.6899,-3.0000000000000003e-4
HBARUSDT,2022-08-13,0.08145,0.08398,0.08109,0.08229,14847768.75946,71125,88135329,7267481.68869,-3.0000000000000003e-4
HNTUSDT,2022-08-13,8.536,8.783,8.501,8.627,16876152.951,73681,918376,7941594.445,-3.0000000000000003e-4
HOTUSDT,2022-08-13,0.002575,0.0026550000000000002,0.002566,0.0026030000000000003,12617379.579711,57392,2293953515,5978482.456532,-3.0000000000000003e-4
ICXUSDT,2022-08-13,0.3581,0.3654,0.3571,0.3604,8961735.7186,49111,11748128,4246609.5236,-3.0000000000000003e-4
IMXUSDT,2022-08-13,1.1318,1.1718,1.1259,1.142,19141826.997700002,79625,7307820,8390413.9084,-3.0000000000000003e-4
IOSTUSDT,2022-08-13,0.016172,0.0164,0.015902,0.016103,12287548.055803,71716,358386264,5796610.068223,-3.0000000000000003e-4
IOTAUSDT,2022-08-13,0.3532,0.3639,0.3515,0.3591,9792563.63079,54098,13495843.2,4841874.57552,-3.0000000000000003e-4
IOTXUSDT,2022-08-13,0.03657,0.0382,0.03631,0.03725,10814203.12499,55301,137678323,5125517.9306,-3.0000000000000003e-4
JASMYUSDT,2022-08-13,0.010134,0.010577,0.010105,0.010328,35100212.129144,119384,1534984422,15918613.336231,3.7067000000000003e-4
KAVAUSDT,2022-08-13,2.2352,2.3388,2.2324,2.303,24764040.65822,118417,5338330.3,12237098.76149,-6.584e-5
KLAYUSDT,2022-08-13,0.3007,0.3122,0.3003,0.3051,12097104.22378,54948,18159534.6,5566464.35587,-3.0000000000000003e-4
KNCUSDT,2022-08-13,1.672,1.738,1.666,1.684,30251759.489,101334,9013195,15262410.700000001,-3.0000000000000003e-4
KSMUSDT,2022-08-13,60.18,62.26,59.97,61.14,21135495.169,89100,164200.4,10016302.773,-2.839e-4
LINAUSDT,2022-08-13,0.01099,0.01183,0.01082,0.01111,23960294.51069,93253,1036383531,11651697.20172,-3.3917e-4
LINKUSDT,2022-08-13,9.283,9.48,9.05,9.171,239123227.8328,436983,12649732.65,116892501.56898,-1.974e-4
LITUSDT,2022-08-13,1.021,1.057,0.998,1.012,19160357.493300002,68533,8978098,9251016.0258,-3.0000000000000003e-4
LPTUSDT,2022-08-13,12.530999999999999,12.613,11.955,12.21,21486449.6959,111254,808437.2,9964799.4589,4.2248e-4
LRCUSDT,2022-08-13,0.4588,0.4909,0.4574,0.4784,43141458.7312,157281,43546026,20796118.8276,-3.0000000000000003e-4
LTCUSDT,2022-08-13,61.65,65.45,61.55,65.36,134808874.09705,295633,1099965.844,69890943.19287,-2.9612e-4
MANAUSDT,2022-08-13,1.0512,1.0974,1.0479,1.0733,87116009.877,241895,39211917,42056481.6009,-3.0000000000000003e-4
MASKUSDT,2022-08-13,1.856,1.928,1.834,1.869,20999143.129,82173,5353166,10061447.308,-3.0000000000000003e-4
MATICUSDT,2022-08-13,0.9188,1.0195,0.9147,1.0085,818388386.7459999,1137378,427897752,422449164.9189,-3.0000000000000003e-4
MKRUSDT,2022-08-13,1075.8,1112.4,1063.1,1072.1,29064182.3151,118185,12978.426,14042565.276,3.0025e-4
MTLUSDT,2022-08-13,1.4695,1.509,1.464,1.4867,14618518.3049,83718,4738739,7043760.6217,-3.0000000000000003e-4
NEARUSDT,2022-08-13,5.915,6.117,5.791,5.908,357954617.89599997,501982,29546578,175409655.217,1.4459e-4
NEOUSDT,2022-08-13,11.866,12.235,11.814,12.068,15694992.49693,89594,641871.08,7722987.90773,-3.0000000000000003e-4
NKNUSDT,2022-08-13,0.11852,0.12134,0.11532,0.11732000000000001,9946670.02689,67041,38791720,4600408.73858,-3.0000000000000003e-4
OCEANUSDT,2022-08-13,0.22286,0.23033,0.22000999999999998,0.22635,16560681.96457,93349,35010820,7893504.17301,-3.0000000000000003e-4
OGNUSDT,2022-08-13,0.234,0.24,0.2282,0.232,27970974.1877,108053,55504098,13000532.6155,-3.0000000000000003e-4
OMGUSDT,2022-08-13,2.373,2.443,2.357,2.417,16853674.3292,63113,3279420.4,7876106.2287,-3.0000000000000003e-4
ONEUSDT,2022-08-13,0.02876,0.034230000000000003,0.02872,0.03113,253176374.84068,614022,4079652249,128268045.22461,-3.0000000000000003e-4
ONTUSDT,2022-08-13,0.2909,0.3027,0.2895,0.2978,11916713.37441,56237,19008514.3,5632254.04761,-3.0000000000000003e-4
OPUSDT,2022-08-13,1.5848,1.7006,1.5482,1.5875,444912335.21570003,1012720,131240512.10000001,213072933.4853,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-13,0.032139999999999995,0.03306,0.031439999999999996,0.03182,47366675.72,165004,671999159,21720723.9079,-3.0000000000000003e-4
QTUMUSDT,2022-08-13,4.239,4.328,4.215,4.303,10571396.6653,53208,1197661.6,5125112.3562,9.438e-5
RAYUSDT,2022-08-13,0.909,0.95,0.899,0.914,17454317.5801,54228,9396632.1,8676844.5009,-3.0000000000000003e-4
REEFUSDT,2022-08-13,0.004564,0.004757,0.004545,0.004683,9485811.890842,50966,987402302,4607628.470077,-3.0000000000000003e-4
RENUSDT,2022-08-13,0.1739,0.1816,0.172,0.1738,24657296.3293,95293,68026266,11958439.8208,-3.0000000000000003e-4
RLCUSDT,2022-08-13,1.4073,1.45,1.371,1.4186,71149645.77885,265010,24343358.4,34380779.14898,0.00132746
ROSEUSDT,2022-08-13,0.09824,0.10335,0.09672,0.09745,57246034.69535,218948,271838237,27183161.15101,-3.0000000000000003e-4
RSRUSDT,2022-08-13,0.008006000000000001,0.008211,0.007881,0.007970999999999999,31282188.124929,138307,1793523084,14425277.788448,-2.2337e-4
RUNEUSDT,2022-08-13,2.879,3.009,2.845,2.905,98484086.42,235920,16333854,47847512.574,-3.0000000000000003e-4
RVNUSDT,2022-08-13,0.03903,0.04063,0.03853,0.03909,26340742.45027,110814,318677877,12610894.57465,-3.0000000000000003e-4
SANDUSDT,2022-08-13,1.3129,1.3879,1.3058,1.3375,272433382.0198,504649,98066879,131546878.4428,8.494399999999999e-4
SCUSDT,2022-08-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-13,0.4398,0.4587,0.4348,0.4418,11031927.2628,62374,12378316,5537610.221700001,-3.0000000000000003e-4
SKLUSDT,2022-08-13,0.07222,0.0738,0.07051,0.07065,14662063.59329,87852,93673281,6784698.2272,-3.0000000000000003e-4
SNXUSDT,2022-08-13,4.018,4.18,3.98,4.065,47216439.6561,170869,5559013,22614609.865000002,3.0284e-4
SOLUSDT,2022-08-13,43.17,48.38,42.93,46.23,1596803274.757,991836,17450034,809527719.497,-3.0000000000000003e-4
SRMUSDT,2022-08-13,1.054,1.116,1.049,1.096,43745785.12,100595,20129271,21944221.382,6.3314e-4
STMXUSDT,2022-08-13,0.009890000000000001,0.01014,0.00978,0.009940000000000001,22175611.06,72645,1082707358,10776751.60112,-3.0000000000000003e-4
STORJUSDT,2022-08-13,0.714,0.7464,0.7112,0.7233,22318925.6216,111560,14213477,10328255.8938,-3.0000000000000003e-4
SUSHIUSDT,2022-08-13,1.539,1.594,1.526,1.557,26622202.9,101582,8311808,12958456.584,-9.308000000000001e-5
SXPUSDT,2022-08-13,0.4902,0.5173,0.4872,0.5082,41968871.92296,146660,40345899.6,20261825.12782,-3.0000000000000003e-4
THETAUSDT,2022-08-13,1.587,1.644,1.575,1.598,73283600.1004,141542,21649187.5,34912022.9975,-3.0000000000000003e-4
TOMOUSDT,2022-08-13,0.6515,0.6771,0.6496,0.6679,15589246.6853,88851,11655400,7711985.4934,-3.0000000000000003e-4
TRBUSDT,2022-08-13,39.61,42.55,38.23,38.4,190818122.004,443927,2451146.6,97256646.641,-6.7174e-4
TRXUSDT,2022-08-13,0.06989,0.07122,0.0695,0.06994,51752613.53842,152651,346757483,24371254.64684,3.5019999999999995e-4
UNFIUSDT,2022-08-13,11.322000000000001,13.12,11.285,12.024000000000001,718844152.1579,1511178,29343754.3,362006928.0306,-3.0000000000000003e-4
UNIUSDT,2022-08-13,9.045,9.339,8.899,9.09,66234746.978,199157,3487285,31799674.175,-3.0000000000000003e-4
VETUSDT,2022-08-13,0.03293,0.0337,0.03266,0.03306,33113887.00719,110388,475372225,15787837.76014,-3.0000000000000003e-4
WAVESUSDT,2022-08-13,6.003,6.213,5.996,6.111,100432068.289,217073,7850356.5,48035443.604,-3.0000000000000003e-4
WOOUSDT,2022-08-13,0.23756,0.24577,0.233,0.23745,23893244.12691,116311,45388207,10846222.20908,-3.0000000000000003e-4
XEMUSDT,2022-08-13,0.0552,0.056,0.0543,0.0546,16668471.8959,59514,148853655,8192228.1722,-3.0000000000000003e-4
XLMUSDT,2022-08-13,0.12458,0.1285,0.12370999999999999,0.12693,24432200.133899998,113413,91600418,11582791.618379999,-2.3921e-4
XMRUSDT,2022-08-13,162.77,167.47,162.4,165.83,51063379.15546,168578,158348.257,26194571.66807,-1.0273000000000001e-4
XRPUSDT,2022-08-13,0.3734,0.3878,0.3718,0.3805,239987393.16277,302382,313008226,118739440.73355,-2.3494e-4
XTZUSDT,2022-08-13,1.9,1.944,1.886,1.9169999999999998,22298493.5559,73441,5668607.8,10860058.9669,-2.7866e-4
YFIUSDT,2022-08-13,11277,12217,11264,11478,92279147.88,261720,3956.425,46416411.26,-1.7226e-4
ZECUSDT,2022-08-13,77.42,79.24,75.53,76.32,54424202.68814,194599,327845.055,25437022.90995,-3.0000000000000003e-4
ZENUSDT,2022-08-13,21.379,21.55,20.25,20.699,17422557.3255,81523,370845.3,7763311.9046,-2.8481000000000003e-4
ZILUSDT,2022-08-13,0.04685,0.04877,0.046610000000000006,0.04759,36689286.54556,140129,363615912,17322743.21336,-3.0000000000000003e-4
ZRXUSDT,2022-08-13,0.3817,0.393,0.3798,0.3882,16966382.12654,79346,21496142.1,8309152.34365,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-14,0.012622,0.0171,0.012554000000000001,0.016899,1892911949.5282269,2480302,62851537715,953894001.747698,-3.0000000000000003e-4
1000XECUSDT,2022-08-14,0.04745,0.048260000000000004,0.04704,0.04803,5050210.18672,36490,52379183,2499930.25716,-3.0000000000000003e-4
1INCHUSDT,2022-08-14,0.8822,0.911,0.8524,0.8642,32149020.8107,133285,17552320,15500031.5358,-2.5351000000000003e-4
AAVEUSDT,2022-08-14,111.1,113.18,107.83,109.25,71529274.914,185426,329386.1,36463237.059,2.0621000000000002e-4
ADAUSDT,2022-08-14,0.5597,0.5948,0.553,0.5787,727907479.4753,906924,621655727,359644595.4034,-3.0000000000000003e-4
ALGOUSDT,2022-08-14,0.3692,0.3837,0.3655,0.374,52338314.53926,162144,67319727,25211071.45066,-3.0000000000000003e-4
ALICEUSDT,2022-08-14,2.904,2.988,2.852,2.912,30982931.906,112316,4885990.3,14261112.1204,-3.0000000000000003e-4
ALPHAUSDT,2022-08-14,0.1628,0.1645,0.1567,0.1584,13212785.7743,56655,40434556,6517340.3675999995,-3.0000000000000003e-4
ANKRUSDT,2022-08-14,0.045439999999999994,0.05318,0.0441,0.04989,348213281.79082,751572,3567430633,174779259.39985,6.716900000000001e-4
ANTUSDT,2022-08-14,2.148,2.161,2.074,2.092,9997415.2286,50054,2159282.2,4557592.364,-3.0000000000000003e-4
APEUSDT,2022-08-14,6.881,6.925,6.574,6.663,261834324.75,431212,18620060,125814172.065,-2.4076000000000002e-4
API3USDT,2022-08-14,2.421,2.473,2.368,2.431,23652898.5828,104612,4613382.6,11206976.4219,-3.0000000000000003e-4
ARPAUSDT,2022-08-14,0.04427,0.04556,0.04395,0.04467,6062270.98326,40082,62849421,2811882.68184,-3.0000000000000003e-4
ARUSDT,2022-08-14,14.940999999999999,14.995,14.124,14.255,17084815.0751,102560,518342.9,7568686.5257,-3.0000000000000003e-4
ATAUSDT,2022-08-14,0.2144,0.2218,0.2116,0.2163,11075206.5398,57902,23563930,5125337.4939,-3.0000000000000003e-4
ATOMUSDT,2022-08-14,12.067,12.177999999999999,11.645999999999999,11.827,78955491.58322,268000,3196487.28,38209089.87146,-1.989e-4
AUDIOUSDT,2022-08-14,0.4028,0.4105,0.3832,0.3926,14103125.9714,76547,16751584,6707065.9048,-4.0892e-4
AVAXUSDT,2022-08-14,29.51,29.84,28.46,28.86,315821128.65,315814,5116565,149478520.13,-1.0714000000000001e-4
AXSUSDT,2022-08-14,19.31,19.8,18.79,19.06,203275697.85999998,258260,5180342,100411846.16,3.5283e-4
BAKEUSDT,2022-08-14,0.347,0.361,0.3438,0.3502,16651107.3804,97914,22795807,8018544.4455,-3.3037e-4
BALUSDT,2022-08-14,7.047999999999999,7.4,6.8,6.891,40567685.209699996,169968,2611455.1,18678584.256,-3.0000000000000003e-4
BANDUSDT,2022-08-14,1.8326,1.8561,1.7675,1.796,17516857.30443,87740,4245393.9,7740824.61072,-3.0000000000000003e-4
BATUSDT,2022-08-14,0.4624,0.4714,0.4512,0.4581,19912105.01468,88659,21523794.8,9926887.67865,-3.0000000000000003e-4
BCHUSDT,2022-08-14,144.9,147.72,141.05,143.89,77307471.41174,227056,249231.901,35950561.29032,4.3798000000000003e-4
BELUSDT,2022-08-14,0.9193,0.9311,0.891,0.9068,18014898.451,90719,9052241,8284197.2257,-3.0000000000000003e-4
BLZUSDT,2022-08-14,0.10539000000000001,0.10670999999999999,0.1023,0.1037,9294897.51178,66215,41783200,4382695.93192,-3.0000000000000003e-4
BNBUSDT,2022-08-14,327.87,330.8,319.9,322.41,436067666.32029,667119,633856.74,206640831.4969,1.7257999999999998e-4
BTCDOMUSDT,2022-08-14,1170.5,1177.2,1163.3,1171.9,9013105.8528,24749,3398.8219999999997,3977620.6722,-8.8557e-4
BTCUSDT,2022-08-14,24501.8,25065,24309.7,24512.1,9385200883.78205,3165626,191674.636,4717761224.73549,-3.302e-5
BTSUSDT,2022-08-14,0.01381,0.01396,0.013330000000000002,0.01351,8850493.54892,41422,318294909,4351285.81503,-3.0000000000000003e-4
C98USDT,2022-08-14,0.5555,0.5767,0.55,0.5548,24969259.3629,109252,20424914,11501735.5171,-3.282e-5
CELOUSDT,2022-08-14,1.16,1.166,1.115,1.135,11719038.7228,44640,4756104,5457895.0779,-3.0000000000000003e-4
CELRUSDT,2022-08-14,0.02585,0.027489999999999997,0.025490000000000002,0.02702,20364989.26896,94699,368733994,9807038.88838,-3.0000000000000003e-4
CHRUSDT,2022-08-14,0.221,0.2254,0.2149,0.2176,20934449.4773,79168,42524461,9424453.5337,-3.0000000000000003e-4
CHZUSDT,2022-08-14,0.16072999999999998,0.191,0.15925,0.17819000000000002,444111298.49923,929545,1248182644,226982716.84003,-3.0000000000000003e-4
COMPUSDT,2022-08-14,65.58,68.29,62.95,65.22,42363334.53067,166813,317490.822,20869228.13871,-1.3023e-4
COTIUSDT,2022-08-14,0.12375,0.12618,0.12082999999999999,0.12104000000000001,12360008.82669,63488,47298943,5851623.14989,-3.0000000000000003e-4
CRVUSDT,2022-08-14,1.436,1.4909999999999999,1.405,1.422,102242468.145,199980,34553050.6,50142093.4687,-3.0000000000000003e-4
CTKUSDT,2022-08-14,0.9906,1.028,0.9588,0.9715,27363548.9706,133430,12002518,11957684.346,-3.0000000000000003e-4
CTSIUSDT,2022-08-14,0.1918,0.1975,0.1871,0.1905,8988901.8656,44213,22216327,4273028.9324,-3.0000000000000003e-4
CVCUSDT,2022-08-14,0.17332999999999998,0.1755,0.17084000000000002,0.17343,4704732.4628,39072,13260030,2301259.5896,-3.0000000000000003e-4
DARUSDT,2022-08-14,0.3497,0.3514,0.3387,0.3431,9477668.39451,56050,11944171.5,4146903.48382,-3.0000000000000003e-4
DASHUSDT,2022-08-14,57.2,58.16,55.44,56.52,21451433.66482,98259,182441.1,10414895.64008,-3.0000000000000003e-4
DEFIUSDT,2022-08-14,1018.3,1041,997.5,1012,3200475.8934,18828,1578.755,1614092.8829,-3.0000000000000003e-4
DENTUSDT,2022-08-14,0.0012519999999999999,0.001392,0.001236,0.001302,50298477.945447,173866,18717917083,24444008.616087,-3.0000000000000003e-4
DGBUSDT,2022-08-14,0.013359999999999999,0.013940000000000001,0.013269999999999999,0.01366,9238658.82027,45908,324265767,4414146.59223,-9.59e-4
DOGEUSDT,2022-08-14,0.07325,0.08143,0.07252,0.08097,715449120.38707,1059693,4616257380,357430893.47822,-3.0000000000000003e-4
DOTUSDT,2022-08-14,9.472999999999999,9.556000000000001,9.1,9.18,229142320.1677,436899,11603870.1,108504699.8851,6.394300000000001e-4
DUSKUSDT,2022-08-14,0.17109000000000002,0.18059,0.16867000000000001,0.17121,11061207.62514,72552,30511168,5300051.02923,-3.0000000000000003e-4
DYDXUSDT,2022-08-14,2.331,2.3819999999999997,2.281,2.2969999999999997,74093570.1944,173754,14343305.2,33533817.9504,-3.0000000000000003e-4
EGLDUSDT,2022-08-14,66.14,66.91,64.13,64.52,28698834.009,117316,207685.8,13615192.033,-3.0000000000000003e-4
ENJUSDT,2022-08-14,0.7052,0.7513,0.6965,0.7172,66553380.3969,194606,43518647,31641834.0077,-3.0000000000000003e-4
ENSUSDT,2022-08-14,15.585,15.96,14.748,15.039000000000001,40809538.757699996,182702,1261792.4,19486327.2372,-0.00018968000000000001
EOSUSDT,2022-08-14,1.347,1.381,1.3159999999999998,1.34,83707690.4284,158885,30101497.1,40703679.9466,-2.2158e-4
ETCUSDT,2022-08-14,44.104,44.443999999999996,41.7,42.3,1091695794.95351,1089858,12085291.290000001,524163098.45350003,-9.999000000000001e-5
ETHUSDT,2022-08-14,1986.98,2030,1966.6,1983.28,8124061888.17387,3685051,2026312.503,4035677838.59629,-1.1655e-4
FILUSDT,2022-08-14,8.577,8.797,8.229,8.452,275165683.9796,463973,15340764,130343141.2732,-3.0000000000000003e-4
FLMUSDT,2022-08-14,0.1958,0.2014,0.1871,0.1933,54789477.7039,160439,131916036,25887319.3312,-3.0000000000000003e-4
FLOWUSDT,2022-08-14,2.92,2.9589999999999996,2.83,2.904,55944354.0022,121575,9383884.5,27233646.6253,-1.662e-4
FTMUSDT,2022-08-14,0.4018,0.4103,0.3923,0.3971,114192703.7163,251250,136389395,54824656.5804,-2.4986e-4
FTTUSDT,2022-08-14,31.474,31.995,31.083,31.34,10009149.0737,62435,143534.8,4521979.7989,-2.9971e-4
GALAUSDT,2022-08-14,0.06731000000000001,0.0717,0.06545,0.07027,237620249.43716,561204,1685543287,116250223.11453,-2.5256e-4
GALUSDT,2022-08-14,3.5618,3.6332,3.4606,3.5079,33307275.6068,159289,4078230,14488103.4307,-3.0000000000000003e-4
GMTUSDT,2022-08-14,0.9795,1.0224,0.9667,0.9977,382027887.732,751690,189987608,189304465.6748,-2.0792e-4
GRTUSDT,2022-08-14,0.14497000000000002,0.14994000000000002,0.142,0.14331,37647577.9181,167506,123598459,18021282.24894,-8.953e-5
GTCUSDT,2022-08-14,3.2460000000000004,3.3080000000000003,3.1260000000000003,3.181,15513405.9005,77490,2223150.9,7198796.7639999995,-3.0000000000000003e-4
HBARUSDT,2022-08-14,0.08227999999999999,0.08271,0.08002000000000001,0.08069,13105086.70153,63857,74836964,6107709.52491,-3.0000000000000003e-4
HNTUSDT,2022-08-14,8.629,8.712,8.45,8.578,16181320.811,71119,842142,7244936.823,-2.2248e-4
HOTUSDT,2022-08-14,0.002602,0.002707,0.002566,0.002654,17250632.614914,75165,3144468596,8312434.894258,-3.0000000000000003e-4
ICXUSDT,2022-08-14,0.3605,0.367,0.3544,0.3657,6625845.0329,40689,9202174,3322608.4561,-3.0000000000000003e-4
IMXUSDT,2022-08-14,1.1419,1.1694,1.1068,1.1287,17867252.9166,76551,6891955,7872281.7715,-3.0000000000000003e-4
IOSTUSDT,2022-08-14,0.016107,0.016565,0.015905000000000002,0.016176,9485082.543701,60214,277163147,4501277.708244,-3.0000000000000003e-4
IOTAUSDT,2022-08-14,0.3591,0.3664,0.3529,0.3574,9802783.09825,52952,13703420,4938711.81344,-3.0000000000000003e-4
IOTXUSDT,2022-08-14,0.03723,0.038380000000000004,0.03657,0.03791,8783902.19754,48035,117188672,4389544.07063,-3.0000000000000003e-4
JASMYUSDT,2022-08-14,0.010327,0.011521,0.0102,0.010718,103104543.040637,282892,4432156601,48106286.666396,-3.0000000000000003e-4
KAVAUSDT,2022-08-14,2.3032,2.3095,2.2084,2.2521,21146204.35599,103216,4278117.4,9695429.14367,-6.272000000000002e-5
KLAYUSDT,2022-08-14,0.3052,0.3115,0.3016,0.307,9407902.52556,46431,14539296.8,4459024.41007,-3.0000000000000003e-4
KNCUSDT,2022-08-14,1.685,1.731,1.654,1.688,31901415.349,103799,9241225,15748510.919,-3.0000000000000003e-4
KSMUSDT,2022-08-14,61.15,63.51,59.62,60.76,27806589.809,107339,219085.8,13512078.169,-1.9699999999999998e-5
LINAUSDT,2022-08-14,0.01111,0.01139,0.01085,0.01105,15345873.01306,62874,645452718,7192968.1104,-3.0000000000000003e-4
LINKUSDT,2022-08-14,9.172,9.365,8.85,8.987,186365471.09893,369174,9813525.32,89517628.53288,-1.4560000000000002e-4
LITUSDT,2022-08-14,1.012,1.0270000000000001,0.977,0.9840000000000001,17564999.2975,64214,8051236,8117529.2736,-3.0000000000000003e-4
LPTUSDT,2022-08-14,12.209000000000001,12.577,12.013,12.147,10433097.4868,77426,416274.1,5119937.4704,-3.0000000000000003e-4
LRCUSDT,2022-08-14,0.4784,0.5239,0.4748,0.4914,102371165.8938,318655,98001666,48956889.1599,-3.0000000000000003e-4
LTCUSDT,2022-08-14,65.35,65.72,63.15,65.24,170339092.25425,345187,1292165.261,83490532.00535,-3.0000000000000003e-4
MANAUSDT,2022-08-14,1.0731,1.1289,1.0556,1.0948,156742048.45,362882,68243185,74614388.6848,-3.0000000000000003e-4
MASKUSDT,2022-08-14,1.868,1.886,1.758,1.802,15412015.155,69135,3807865,6998307.292,-3.0000000000000003e-4
MATICUSDT,2022-08-14,1.0086,1.0543,1.0006,1.0146,856195791.1827,1148192,426625920,436381054.2339,-3.0000000000000003e-4
MKRUSDT,2022-08-14,1072.1,1085.5,1037.8,1059.8,12895308.5119,70847,5898.459,6291238.6877,9.644899999999999e-4
MTLUSDT,2022-08-14,1.4868,1.5148,1.4528,1.4733,14483828.8619,82691,4750754,7051810.8461,-3.0000000000000003e-4
NEARUSDT,2022-08-14,5.908,5.97,5.689,5.738,204643029.114,334270,16079774,94012260.267,6.174999999999998e-5
NEOUSDT,2022-08-14,12.067,12.237,11.72,11.907,14842721.67093,80770,604717.65,7268586.95761,-3.0000000000000003e-4
NKNUSDT,2022-08-14,0.11728,0.12040999999999999,0.11578,0.11603,7152195.0755,54081,27683316,3264072.7017200002,-3.0000000000000003e-4
OCEANUSDT,2022-08-14,0.2263,0.22966999999999999,0.2152,0.21939,12638629.13039,77207,25736850,5778228.71962,-3.0000000000000003e-4
OGNUSDT,2022-08-14,0.232,0.2431,0.2303,0.2374,34336312.1523,115578,72196217,17024303.0868,-3.0000000000000003e-4
OMGUSDT,2022-08-14,2.417,2.454,2.353,2.39,16850203.3205,70797,3522503.6,8509038.9396,-3.0000000000000003e-4
ONEUSDT,2022-08-14,0.03113,0.03213,0.02967,0.03088,97459816.59601,270523,1513786810,47052870.62052,-3.0000000000000003e-4
ONTUSDT,2022-08-14,0.2978,0.3053,0.2924,0.2988,12356663.876,57222,19953787.8,5983970.91402,-2.2626000000000002e-4
OPUSDT,2022-08-14,1.5875,1.6062,1.447,1.4594,323737913.83519,784981,98136639.2,150514011.70338,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-14,0.031830000000000004,0.03229,0.029869999999999997,0.03055,69694014.36662,230807,1015708503,31806383.94295,-3.0000000000000003e-4
QTUMUSDT,2022-08-14,4.303,4.372,4.177,4.262,16257143.0288,70367,1878387.2,8076373.748,8.293000000000001e-5
RAYUSDT,2022-08-14,0.914,0.934,0.878,0.885,11735573.4515,43800,5954961.6,5418912.7546,-3.0000000000000003e-4
REEFUSDT,2022-08-14,0.004678,0.004726,0.004602,0.004671,9839967.363057,50143,989080354,4621500.458855,-3.0000000000000003e-4
RENUSDT,2022-08-14,0.1738,0.1805,0.1688,0.1754,23528266.384,96113,62761541,10934361.2866,-3.0000000000000003e-4
RLCUSDT,2022-08-14,1.4186,1.4694,1.3459,1.3768,47773467.23693,202957,16240955,23008767.81599,-4.912e-5
ROSEUSDT,2022-08-14,0.09747,0.10199,0.09427999999999999,0.09589,57240934.16193,221474,269391264,26420482.87282,-3.0000000000000003e-4
RSRUSDT,2022-08-14,0.007970999999999999,0.008142,0.007679999999999999,0.007742,27705291.494532,125683,1630182598,12916330.659234,1.3199e-4
RUNEUSDT,2022-08-14,2.904,3.025,2.861,2.909,94473799.461,238186,15639026,45893420.874,-2.9871e-4
RVNUSDT,2022-08-14,0.039080000000000004,0.039869999999999996,0.03809,0.038860000000000006,16467866.41523,84408,191943765,7495494.7251,-3.0000000000000003e-4
SANDUSDT,2022-08-14,1.3374,1.4301,1.317,1.3724,359765722.8587,626886,126581146,173605928.2616,1.7459999999999985e-5
SCUSDT,2022-08-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-14,0.4418,0.4476,0.4295,0.438,8259021.9955,56362,8756460,3859193.6625,-3.0000000000000003e-4
SKLUSDT,2022-08-14,0.07067999999999999,0.07241,0.068,0.06954,13148842.46365,85551,87246380,6184114.28907,-3.0000000000000003e-4
SNXUSDT,2022-08-14,4.064,4.127,3.928,3.965,36639830.5729,144067,4380629.1,17622928.5643,8.7816e-4
SOLUSDT,2022-08-14,46.23,48.05,45.72,46.02,1046042930.87,606821,11181829,522853626.09,-2.5903e-4
SRMUSDT,2022-08-14,1.095,1.107,1.053,1.063,31469035.421,84301,14103090,15334275.151,-6.729999999999998e-6
STMXUSDT,2022-08-14,0.009940000000000001,0.010209999999999999,0.00979,0.01,15939710.176310001,58482,798276184,7962684.63371,-3.0000000000000003e-4
STORJUSDT,2022-08-14,0.7231,0.7533,0.714,0.7289,23283205.3874,111808,15076615,11002479.8878,-3.0000000000000003e-4
SUSHIUSDT,2022-08-14,1.556,1.606,1.499,1.543,37925419.312,120099,11828143,18419585.126000002,-1.3676e-4
SXPUSDT,2022-08-14,0.5083,0.5154,0.49370000000000003,0.5004,29721012.10486,116836,27680689.4,14032229.49429,-3.0000000000000003e-4
THETAUSDT,2022-08-14,1.598,1.636,1.55,1.574,66177812.0971,140054,19440849.7,31097224.07,-3.0000000000000003e-4
TOMOUSDT,2022-08-14,0.6677,0.6867,0.6542,0.6593,14116657.424899999,79765,9320400,6244035.5237,-3.0000000000000003e-4
TRBUSDT,2022-08-14,38.41,42.64,37.87,41.89,194414402.373,482677,2464059.5,99916754.65799999,-3.3576e-4
TRXUSDT,2022-08-14,0.06992999999999999,0.07241,0.06935,0.0712,81694252.49491,216714,597438798,42413239.70294,1.3789e-4
UNFIUSDT,2022-08-14,12.023,12.833,11.18,11.449000000000002,290210960.5567,752192,11809436,141905627.144,-3.0000000000000003e-4
UNIUSDT,2022-08-14,9.09,9.613,8.876,9.14,105738856.528,274982,5545923,51471101.972,-3.0000000000000003e-4
VETUSDT,2022-08-14,0.03305,0.03387,0.03265,0.03323,35197645.05418,116131,521605835,17397019.81721,-3.0000000000000003e-4
WAVESUSDT,2022-08-14,6.111,6.408,6.023,6.196,158083060.9929,318605,12040471,74792185.0514,-3.0000000000000003e-4
WOOUSDT,2022-08-14,0.23736999999999997,0.24273000000000003,0.2325,0.2347,19108400.61849,104287,37260285,8843702.69424,-3.0000000000000003e-4
XEMUSDT,2022-08-14,0.0546,0.0557,0.0542,0.055,10022271.3034,46073,89594107,4929214.2474,-3.0000000000000003e-4
XLMUSDT,2022-08-14,0.12694,0.12963,0.12548,0.12737,23753981.87358,109768,85219361,10868956.37901,-2.1295e-4
XMRUSDT,2022-08-14,165.82,168.89,164.65,165.63,38250101.2002,132041,108772.218,18158498.40714,7.5725e-4
XRPUSDT,2022-08-14,0.3805,0.3921,0.3759,0.3823,276079252.7046,336766,351992423,135083072.79428,-2.7495e-4
XTZUSDT,2022-08-14,1.916,1.9569999999999999,1.8780000000000001,1.905,25454578.6176,77651,6496912.6,12486047.5401,-2.7966000000000004e-4
YFIUSDT,2022-08-14,11477,11726,11260,11468,35147930.567999996,125734,1416.43,16316696.547,-9.406e-5
ZECUSDT,2022-08-14,76.32,77.7,73.84,75.15,43987844.22894,163004,275872.115,21020490.03041,-3.0000000000000003e-4
ZENUSDT,2022-08-14,20.695,21.485,20.500999999999998,21.401999999999997,19550418.279799998,86189,455528.2,9579032.845900001,-3.0000000000000003e-4
ZILUSDT,2022-08-14,0.04757,0.048530000000000004,0.0469,0.04798,37527788.67703,140863,379239890,18104967.34427,-3.0000000000000003e-4
ZRXUSDT,2022-08-14,0.3881,0.394,0.3764,0.383,14815093.14159,73308,18384335.6,7133942.13363,-3.0000000000000003e-4
1000SHIBUSDT,2022-08-15,0.016888,0.01789,0.015244,0.015766,3955929875.696632,4617124,119309426455,1967723932.332416,-2.0343000000000002e-4
1000XECUSDT,2022-08-15,0.04802,0.04883,0.04501,0.046130000000000004,10183994.99688,62334,104169355,4846602.21719,-3.0000000000000003e-4
1INCHUSDT,2022-08-15,0.8642,0.8678,0.8114,0.8274,33245896.1593,141259,19332807,16172016.1466,-8.658000000000001e-5
AAVEUSDT,2022-08-15,109.25,112.41,103.71,110.04,134616055.382,324384,630208.7,67889699.513,1.5271000000000002e-4
ADAUSDT,2022-08-15,0.5787,0.5818,0.5445,0.5641,601816272.323,763720,510395566,287657497.4509,-9.593999999999999e-5
ALGOUSDT,2022-08-15,0.3741,0.3755,0.3497,0.3585,53421433.62298,180646,68174470.4,24671725.187880002,-3.0000000000000003e-4
ALICEUSDT,2022-08-15,2.911,2.9139999999999997,2.694,2.7680000000000002,37276330.7253,141123,6146273.2,17050506.5953,-3.0000000000000003e-4
ALPHAUSDT,2022-08-15,0.1583,0.1587,0.1502,0.156,16820733.422,73211,51758307,8000496.1273,-3.0000000000000003e-4
ANKRUSDT,2022-08-15,0.04989,0.05027,0.04448,0.048060000000000005,329801597.46908,857057,3402765794,162795077.02264,4.77e-4
ANTUSDT,2022-08-15,2.092,2.1,1.95,2.01,9215245.5705,56287,2035676.7,4090834.9285,-3.0000000000000003e-4
APEUSDT,2022-08-15,6.663,6.798,6.236,6.441,364633876.678,581094,27134941,175092584.475,-1.4894e-4
API3USDT,2022-08-15,2.432,2.65,2.284,2.636,68883994.2306,248939,13436624.7,33385657.6659,5.136e-4
ARPAUSDT,2022-08-15,0.044680000000000004,0.04475,0.041530000000000004,0.04299,8297309.62127,51358,90224530,3868576.23109,-3.0000000000000003e-4
ARUSDT,2022-08-15,14.257,14.32,13.5,14.095999999999998,20960549.9012,131323,686581.5,9562083.2861,-3.0000000000000003e-4
ATAUSDT,2022-08-15,0.2162,0.2167,0.2004,0.2066,12488130.5663,70942,27483357,5680573.0516,-3.0000000000000003e-4
ATOMUSDT,2022-08-15,11.828,11.939,11.212,11.482000000000001,101899553.19940999,317342,4334112.88,50060452.11296,5.6130000000000006e-5
AUDIOUSDT,2022-08-15,0.3925,0.3926,0.3665,0.3795,20712942.8791,106873,25487090,9669708.1599,-3.0000000000000003e-4
AVAXUSDT,2022-08-15,28.86,29.28,27.32,28.09,443463430.45,425828,7693393,216605698.81,3.37e-5
AXSUSDT,2022-08-15,19.07,19.13,17.85,18.34,170998211.74,259001,4502589,83057945.53,6.677300000000001e-4
BAKEUSDT,2022-08-15,0.3501,0.3512,0.3259,0.334,21817918.6661,125320,30153359,10192373.632,-3.0000000000000003e-4
BALUSDT,2022-08-15,6.892,7.05,6.581,6.815,37443735.5274,170380,2620280.2,17809788.8584,-2.1411000000000002e-4
BANDUSDT,2022-08-15,1.7958,1.7985,1.6727,1.7219,18348495.83776,103428,5041411.7,8689076.50872,-3.0000000000000003e-4
BATUSDT,2022-08-15,0.4582,0.4611,0.433,0.4454,26925041.93557,121230,28703670,12794200.30326,-3.0000000000000003e-4
BCHUSDT,2022-08-15,143.89,144.27,133.5,137.22,117756369.23554,332043,403711.398,55681009.44492,0.00138981
BELUSDT,2022-08-15,0.9067,0.9081,0.8541,0.8784,24685124.0736,115437,13719321,12034514.116799999,-3.0000000000000003e-4
BLZUSDT,2022-08-15,0.10371,0.10372,0.09534,0.09776,18749049.0163,101783,90131853,8845571.91862,-3.0000000000000003e-4
BNBUSDT,2022-08-15,322.41,327.33,313.57,319.38,626688757.20481,882491,949651.35,302996642.91122,1.2482000000000001e-4
BTCDOMUSDT,2022-08-15,1171.9,1206,1171.3,1192.6,16238038.592,38026,6328.137,7541815.0768,-0.00134817
BTCUSDT,2022-08-15,24512,25200,23860.2,24211.8,17724575331.71479,4806038,357275.099,8716928543.83761,4.028e-5
BTSUSDT,2022-08-15,0.01351,0.01353,0.01259,0.01295,10121551.25899,48665,373830146,4849481.8632,-3.0000000000000003e-4
C98USDT,2022-08-15,0.5547,0.5572,0.5178,0.5334,27271007.296,127497,23731378,12710222.4578,-6.377e-5
CELOUSDT,2022-08-15,1.136,1.139,1.0590000000000002,1.085,19116285.9796,66879,8403813.9,9192753.3489,-1.5815000000000002e-4
CELRUSDT,2022-08-15,0.027030000000000002,0.028,0.0255,0.026930000000000003,60594892.06635,192102,1124088524,30173925.403219998,-3.0000000000000003e-4
CHRUSDT,2022-08-15,0.2176,0.2192,0.2051,0.2149,35362201.3692,130320,77984557,16526567.5577,-3.0000000000000003e-4
CHZUSDT,2022-08-15,0.17819000000000002,0.20254,0.17221,0.2005,540309393.4642,1146433,1475630086,276615815.9008,-3.0000000000000003e-4
COMPUSDT,2022-08-15,65.23,65.4,60.63,61.87,38972054.57438,171582,294253.439,18433828.14901,4.876e-5
COTIUSDT,2022-08-15,0.12100999999999999,0.12124000000000001,0.11320999999999999,0.11607999999999999,15758831.77987,87186,64025019,7470087.31357,-2.0982000000000002e-4
CRVUSDT,2022-08-15,1.422,1.46,1.3230000000000002,1.3659999999999999,126012710.9721,251654,44152176.5,60918251.2451,1.8601000000000002e-4
CTKUSDT,2022-08-15,0.9715,0.9742,0.908,0.9617,30007002.5447,154967,14695921,13867144.9638,-3.0000000000000003e-4
CTSIUSDT,2022-08-15,0.1904,0.191,0.178,0.183,10541336.6786,50352,27127865,4986098.1569,-3.0000000000000003e-4
CVCUSDT,2022-08-15,0.17342,0.23240999999999998,0.1693,0.21069000000000002,527063452.7435,1150883,1245115228,271030780.18031996,0.0073
DARUSDT,2022-08-15,0.3432,0.3439,0.3201,0.3315,13277538.19393,86421,17941478.9,5960234.931030001,-3.0000000000000003e-4
DASHUSDT,2022-08-15,56.51,56.87,52.76,54.03,25326193.11666,113328,226377.422,12347555.03383,-3.0000000000000003e-4
DEFIUSDT,2022-08-15,1012.4,1016,958.4,988.6,5559367.276,27405,2899.846,2849540.6315,-1.1119e-4
DENTUSDT,2022-08-15,0.001302,0.001307,0.0012050000000000001,0.0012460000000000001,33595200.475531,141642,12670146387,15908793.850368999,-3.0000000000000003e-4
DGBUSDT,2022-08-15,0.01366,0.013669999999999998,0.0124,0.012759999999999999,13314400.05871,64489,466780834,6082938.1267,-2.0638e-4
DOGEUSDT,2022-08-15,0.08096,0.08467999999999999,0.07463,0.07728,995514762.53723,1381417,6097340992,485309591.03119,-2.5489e-4
DOTUSDT,2022-08-15,9.179,9.379,8.68,8.912,357177980.6821,673778,19655142.8,176335769.7322,7.4183e-4
DUSKUSDT,2022-08-15,0.17118,0.17228,0.1574,0.16126,12720462.87274,88515,37758792,6175113.30257,-3.0000000000000003e-4
DYDXUSDT,2022-08-15,2.2969999999999997,2.2969999999999997,2.1,2.148,129256177.435,268833,27812616.6,60914860.0964,4.439999999999995e-6
EGLDUSDT,2022-08-15,64.52,64.57,60.54,62.04,39911525.403,162921,296148.6,18487288.964,-3.0000000000000003e-4
ENJUSDT,2022-08-15,0.7171,0.7238,0.6737,0.6941,48904640.346,165925,32058044,22283907.8173,-3.0000000000000003e-4
ENSUSDT,2022-08-15,15.039000000000001,15.147,14.05,14.657,57703731.5777,249004,1886415.5,27421814.977,-8.323e-5
EOSUSDT,2022-08-15,1.34,1.354,1.25,1.28,122941477.7816,226798,45564335.2,59117439.9274,1.396999999999999e-5
ETCUSDT,2022-08-15,42.3,43.54600000000001,40,41.7,1406641072.55363,1383630,16718418.17,695249824.01337,-1.221e-4
ETHUSDT,2022-08-15,1983.28,2012.94,1871,1916.36,15616366784.49482,5876234,3989315.201,7703803211.19931,7.620000000000001e-5
FILUSDT,2022-08-15,8.452,8.533999999999999,7.947,8.28,324398287.0651,556076,18558035.1,152584917.3633,-3.0000000000000003e-4
FLMUSDT,2022-08-15,0.1932,0.1979,0.1829,0.192,87560626.4727,241248,223646086,42386305.4866,-3.0000000000000003e-4
FLOWUSDT,2022-08-15,2.904,2.937,2.7060000000000004,2.7510000000000003,155785557.7247,276515,27290520.099999998,76634288.5673,5.319999999999993e-6
FTMUSDT,2022-08-15,0.3971,0.4043,0.3734,0.3821,179900583.5586,372255,224249831,86627915.9641,-1.4276000000000002e-4
FTTUSDT,2022-08-15,31.341,31.882,30.149,30.654,14167504.2708,74932,208542.4,6441253.1883000005,1.1495e-4
GALAUSDT,2022-08-15,0.07027,0.07286000000000001,0.06629,0.06886,267262147.3467,674294,1866044884,129934529.64683001,-3.0000000000000003e-4
GALUSDT,2022-08-15,3.5077,3.5132,3.2207,3.3346,44353486.2263,210146,5713886,19107001.5478,-2.5979000000000003e-4
GMTUSDT,2022-08-15,0.9977,1.1091,0.9577,1.0895,898445975.183,1380633,442662494,453856828.8973,1.267e-4
GRTUSDT,2022-08-15,0.14332,0.14485,0.13238,0.13563,46993296.79778,209489,160545701,22219561.43372,-1.4944e-4
GTCUSDT,2022-08-15,3.18,3.4130000000000003,3.008,3.3680000000000003,58594937.9964,213385,9159392.5,29635941.3378,-3.0000000000000003e-4
HBARUSDT,2022-08-15,0.08069,0.08094,0.07661,0.07865,18608641.73967,80463,115527636,9108005.42393,-3.0000000000000003e-4
HNTUSDT,2022-08-15,8.578,8.588,7.908,8.193,27034819.371,108230,1548108,12702411.514,5.664e-5
HOTUSDT,2022-08-15,0.002654,0.002921,0.0025399999999999997,0.002731,73938618.298465,262584,13407546315,36416032.727361,-3.0000000000000003e-4
ICXUSDT,2022-08-15,0.3658,0.3869,0.3482,0.3588,27267796.9568,115826,36355010,13169466.6502,-3.0000000000000003e-4
IMXUSDT,2022-08-15,1.1286,1.1286,1.0336,1.064,26435961.2289,113963,10866863,11701727.1328,-2.6803e-4
IOSTUSDT,2022-08-15,0.016176,0.016316999999999998,0.015415,0.015916,14685962.67541,83062,445922226,7069981.410964,-3.0000000000000003e-4
IOTAUSDT,2022-08-15,0.3575,0.3578,0.3382,0.3448,16922820.36537,80840,23760898.5,8251343.2515,-3.0000000000000003e-4
IOTXUSDT,2022-08-15,0.03791,0.04188,0.03613,0.0402,87593503.78526,304327,1073056924,42848241.23535,-3.0000000000000003e-4
JASMYUSDT,2022-08-15,0.010716,0.010816,0.01,0.010369,77763560.134271,266409,3372746594,35034333.273808,-3.0000000000000003e-4
KAVAUSDT,2022-08-15,2.2523,2.3163,2.1558,2.2752,52618323.45223,215167,11652412.5,26151790.8696,3.6504999999999996e-4
KLAYUSDT,2022-08-15,0.3071,0.3101,0.2921,0.2958,12746158.007650001,57054,19554306.4,5878522.26217,-3.0000000000000003e-4
KNCUSDT,2022-08-15,1.689,1.777,1.63,1.654,57331341.102,175436,16692048,28263443.973,-3.0000000000000003e-4
KSMUSDT,2022-08-15,60.78,60.93,56.78,59.03,28003697.631,112756,224741.5,13150414.818,2.797e-4
LINAUSDT,2022-08-15,0.01105,0.011059999999999999,0.01028,0.01056,17399020.33609,78685,769571722,8213374.91678,-2.3063e-4
LINKUSDT,2022-08-15,8.986,9.054,8.49,8.779,264039114.45742,480669,14606275.13,127532642.14195,-5.538e-5
LITUSDT,2022-08-15,0.985,0.99,0.929,0.9620000000000001,26999865.0102,92145,13541992.8,12970638.9704,-3.0000000000000003e-4
LPTUSDT,2022-08-15,12.148,12.232000000000001,11.54,11.822000000000001,12231604.3782,92704,499395.2,5924843.8313,-3.0000000000000003e-4
LRCUSDT,2022-08-15,0.4914,0.4976,0.46,0.471,51548996.6076,200553,50474228,24107931.3493,-3.0000000000000003e-4
LTCUSDT,2022-08-15,65.24,65.81,60.46,61.66,220080887.61784,437249,1670438.214,105036675.84605,-1.0565e-4
MANAUSDT,2022-08-15,1.0947,1.1151,1.0331,1.0612,147072225.1437,391187,65137720,69727655.2553,-3.0000000000000003e-4
MASKUSDT,2022-08-15,1.803,1.812,1.687,1.749,25241131.492,101331,6664790,11657676.19,-3.0000000000000003e-4
MATICUSDT,2022-08-15,1.0147,1.0341,0.9436,0.9647,598741643.9308,897661,298435095,294380962.2988,-2.8044e-4
MKRUSDT,2022-08-15,1059.7,1060,983.8,1012.3,24636749.4181,120174,11882.1,12095045.5152,0.0011588
MTLUSDT,2022-08-15,1.4731,1.7418,1.4225,1.4751,135336837.3088,352702,42424824,65791515.9528,7.5762e-4
NEARUSDT,2022-08-15,5.739,5.817,5.412,5.512,302899478.548,459306,25890439,144739290.876,1.4152e-4
NEOUSDT,2022-08-15,11.908,11.91,11.061,11.3,27481249.89289,125987,1181779.3699999999,13498967.999909999,-2.4908e-4
NKNUSDT,2022-08-15,0.11603,0.11647,0.10917,0.11335999999999999,12047257.34518,86289,49327608,5561671.53795,-3.0000000000000003e-4
OCEANUSDT,2022-08-15,0.21932,0.21975,0.20558,0.21033000000000002,19078579.3097,101545,42855923,9116648.27828,-3.0000000000000003e-4
OGNUSDT,2022-08-15,0.2375,0.2377,0.22,0.2247,34511450.2764,133271,71043901,16084937.6538,-3.0000000000000003e-4
OMGUSDT,2022-08-15,2.39,2.394,2.254,2.317,25509474.8155,92147,5301025.9,12335733.3479,4.0609999999999986e-5
ONEUSDT,2022-08-15,0.030869999999999998,0.03178,0.02852,0.03005,84973332.69926,284941,1347012069,40543064.99475,-2.1904000000000002e-4
ONTUSDT,2022-08-15,0.2989,0.3083,0.2842,0.2913,22247483.79593,89346,37740276.8,11090764.86523,-1.7209000000000001e-4
OPUSDT,2022-08-15,1.4592,1.5416,1.375,1.4893,516099503.94800997,1189567,172426291.9,250298522.64422,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-15,0.03055,0.03083,0.02804,0.029330000000000002,97515682.48775,314594,1562476149,45693388.01586,-3.0000000000000003e-4
QTUMUSDT,2022-08-15,4.261,4.271,4.019,4.11,20673753.8751,85181,2388447.5,9916105.7136,3.0577e-4
RAYUSDT,2022-08-15,0.885,0.885,0.83,0.853,21385726.8788,73153,11287197,9666712.5663,-3.0000000000000003e-4
REEFUSDT,2022-08-15,0.004672,0.004686,0.004405,0.004520000000000001,15601559.442894999,79119,1621472992,7329796.812731,-2.1909000000000002e-4
RENUSDT,2022-08-15,0.1754,0.1803,0.1627,0.1663,32107240.9241,126582,90269420,15267322.5001,-1.5152e-4
RLCUSDT,2022-08-15,1.377,1.6636,1.3121,1.5222,290488780.53863,783530,93951841.1,145799418.23273,0.00140715
ROSEUSDT,2022-08-15,0.09589,0.09677000000000001,0.0906,0.09511,64561017.40093,263721,325481131,30449407.82656,-3.0000000000000003e-4
RSRUSDT,2022-08-15,0.007742,0.007772,0.007319,0.007624,49028429.404758,206910,3086033072,23194426.905156,3.5388e-4
RUNEUSDT,2022-08-15,2.909,2.955,2.664,2.741,117918717.823,300668,19953752,55637060.611,-6.052e-5
RVNUSDT,2022-08-15,0.03885,0.038919999999999996,0.03564,0.03712,26758875.443409998,122434,329040827,12169367.806570001,-3.0000000000000003e-4
SANDUSDT,2022-08-15,1.3725,1.3996,1.2915,1.3297,376765585.3245,700482,130128321,174355087.1949,1.6975e-4
SCUSDT,2022-08-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-15,0.438,0.439,0.4088,0.4196,8875028.4572,63526,10017925,4213591.9528,-3.0000000000000003e-4
SKLUSDT,2022-08-15,0.06953,0.0696,0.06506,0.06755,20836825.28784,112857,148650916,9989350.34163,-2.1338e-4
SNXUSDT,2022-08-15,3.966,3.967,3.665,3.763,44410336.0441,191736,5485104.6,20861768.6963,0.00167703
SOLUSDT,2022-08-15,46.02,47.24,43.19,44.49,1296455381.547,784658,14185291,637214838.78,-3.0000000000000003e-4
SRMUSDT,2022-08-15,1.064,1.104,1.024,1.058,39481720.035000004,105116,18360922,19334342.077,2.2606e-4
STMXUSDT,2022-08-15,0.01,0.01051,0.00949,0.009890000000000001,38447300.0327,108341,1852127705,18325074.820079997,-3.0000000000000003e-4
STORJUSDT,2022-08-15,0.7288,0.7297,0.6916,0.7168,32378604.1376,156670,21576838,15379977.2352,-3.0000000000000003e-4
SUSHIUSDT,2022-08-15,1.543,1.544,1.433,1.476,47787389.746,159661,15615844,23155359.706,2.3693e-4
SXPUSDT,2022-08-15,0.5005,0.5209,0.4819,0.5059,47212083.58482,172826,46467365.2,23191581.59715,-3.0000000000000003e-4
THETAUSDT,2022-08-15,1.573,1.576,1.476,1.516,97717667.6143,188336,29421611.2,44694206.8921,-3.0000000000000003e-4
TOMOUSDT,2022-08-15,0.6593,0.6621,0.6052,0.6311,27353423.4951,126428,21624032,13539086.282200001,-3.0000000000000003e-4
TRBUSDT,2022-08-15,41.89,42.98,38.28,41.24,265948827.095,666057,3231052.3,130914012.648,-3.0000000000000003e-4
TRXUSDT,2022-08-15,0.07121,0.07121,0.06815,0.06866,93533571.77556,266058,593804454,41330318.85133,6.5304e-4
UNFIUSDT,2022-08-15,11.447000000000001,12.935,10.899000000000001,12.694,435575327.5742,1083054,18125749.4,217489084.5029,-3.0000000000000003e-4
UNIUSDT,2022-08-15,9.141,9.161,8.461,8.676,95993232.985,282982,5209547,45876950.506,-3.2370000000000003e-5
VETUSDT,2022-08-15,0.03322,0.03324,0.031010000000000003,0.03167,46089018.1852,145431,668036110,21444498.55514,-2.7325e-4
WAVESUSDT,2022-08-15,6.197,6.304,5.829,5.999,176560749.9307,408155,13411560.8,81327178.6926,4.2430000000000005e-5
WOOUSDT,2022-08-15,0.23469,0.23506,0.214,0.22163000000000002,26937937.73567,149267,54350924,12081253.6878,-3.0000000000000003e-4
XEMUSDT,2022-08-15,0.055,0.0552,0.0516,0.0526,19194422.1911,65541,173628325,9299640.979,-3.0000000000000003e-4
XLMUSDT,2022-08-15,0.12738,0.12858,0.12149000000000001,0.12358,32358385.77398,138955,121501723,15166529.63658,5.3999e-4
XMRUSDT,2022-08-15,165.62,169,162.54,164.66,47452450.97567,174332,144670.36,23917048.50989,2.9266e-4
XRPUSDT,2022-08-15,0.3824,0.3849,0.3654,0.3723,389010082.87374,443528,486961715.4,182465875.68833,3.1916e-4
XTZUSDT,2022-08-15,1.906,1.9069999999999998,1.7730000000000001,1.837,45870313.884,142628,11914638.8,21759206.6083,4.4311000000000003e-4
YFIUSDT,2022-08-15,11469,11565,10924,11208,47335284.635,173869,2034.132,22796111.193,4.8908e-4
ZECUSDT,2022-08-15,75.16,75.57,71.69,74.65,60363569.68519,226558,382482.602,28275617.01002,-1.9684000000000002e-4
ZENUSDT,2022-08-15,21.41,21.55,19.343,20.292,27502010.9225,124207,629332.2999999999,12727330.0187,-3.0000000000000003e-4
ZILUSDT,2022-08-15,0.04799,0.049710000000000004,0.04505,0.046239999999999996,83950613.19416,283708,846946861,39840694.38155,-2.9618e-4
ZRXUSDT,2022-08-15,0.3831,0.3853,0.3665,0.3748,18511471.60658,98166,24320360.400000002,9130437.08838,-9.829000000000001e-5
1000SHIBUSDT,2022-08-16,0.015766,0.0166,0.015068999999999999,0.0159,1399487662.99736,1983460,43449743361,687385206.551317,-2.1734e-4
1000XECUSDT,2022-08-16,0.04614,0.04628,0.04462,0.04541,5751142.51601,39524,58705161,2669857.54013,-3.0000000000000003e-4
1INCHUSDT,2022-08-16,0.8274,0.834,0.8061,0.8249,28291855.4606,122159,17343776,14220771.8214,-1.0101999999999999e-4
AAVEUSDT,2022-08-16,110.05,110.42,105.34,107.93,118482646.771,299341,539956.7,58278516.945,1.7935e-4
ADAUSDT,2022-08-16,0.5642,0.5703,0.5422,0.5596,472768389.7329,688609,411878055,229639650.9567,-1.3357e-4
ALGOUSDT,2022-08-16,0.3585,0.3604,0.3487,0.355,40093272.11034,147270,53985316.1,19170690.80855,-2.7624e-4
ALICEUSDT,2022-08-16,2.7680000000000002,2.807,2.676,2.7680000000000002,37917459.8774,141039,6546952.8,17978968.2863,-3.0000000000000003e-4
ALPHAUSDT,2022-08-16,0.1561,0.1581,0.1511,0.1536,15863397.1762,67360,50721551,7841089.7824,-3.0000000000000003e-4
ANKRUSDT,2022-08-16,0.04807,0.05368,0.04654,0.04994,352080498.38348,913262,3518108074,176309453.19175,4.8466e-4
ANTUSDT,2022-08-16,2.011,2.032,1.953,2.003,7144188.7458,45905,1731114.6,3457300.0102,-3.0000000000000003e-4
APEUSDT,2022-08-16,6.441,6.473,6.06,6.246,244633545.83,448938,18838299,117846879.904,-2.384e-4
API3USDT,2022-08-16,2.637,2.638,2.36,2.435,38760344.1283,149844,7302012.2,18045056.405,0.0011909899999999998
ARPAUSDT,2022-08-16,0.042980000000000004,0.0432,0.04152,0.04261,6887720.38274,44803,76193560,3240807.92991,-3.0000000000000003e-4
ARUSDT,2022-08-16,14.097000000000001,14.167,13.523,13.892000000000001,14735340.0797,105754,515458.5,7155812.5509,-3.0000000000000003e-4
ATAUSDT,2022-08-16,0.2067,0.209,0.2022,0.2058,8252491.8482,53602,18737795,3855475.2813,-3.0000000000000003e-4
ATOMUSDT,2022-08-16,11.484000000000002,11.66,11.162,11.495,113534307.22125,340428,4986413.74,57000286.62774,-1.8405e-4
AUDIOUSDT,2022-08-16,0.3795,0.3805,0.3619,0.3711,16138288.0321,81914,20669478,7678052.4525999995,-3.0000000000000003e-4
AVAXUSDT,2022-08-16,28.08,28.41,27.03,27.62,337982360.93,348170,5929377,164364142.61,-2.3539999999999998e-5
AXSUSDT,2022-08-16,18.34,18.57,17.76,17.99,153207304.23,238044,4012710,73099371.12,7.7305e-4
BAKEUSDT,2022-08-16,0.334,0.3352,0.3216,0.3282,24348864.6593,105955,35042430,11489223.3811,-3.0000000000000003e-4
BALUSDT,2022-08-16,6.815,6.912000000000001,6.6160000000000005,6.829,22411184.4696,116662,1545571.8,10449764.9496,-3.0000000000000003e-4
BANDUSDT,2022-08-16,1.7223,1.742,1.6554,1.7017,20748116.18742,102911,5971723.1,10170374.0156,-3.0000000000000003e-4
BATUSDT,2022-08-16,0.4453,0.4487,0.4274,0.4315,20811656.54375,97903,22384732,9831066.449860001,-3.0000000000000003e-4
BCHUSDT,2022-08-16,137.21,138.33,134.46,137.04,87504716.39773999,265851,326823.631,44670673.55772,6.7222e-4
BELUSDT,2022-08-16,0.8785,0.886,0.855,0.8716,27046868.7681,114338,14887666,12971641.2503,-3.0000000000000003e-4
BLZUSDT,2022-08-16,0.09776,0.09863999999999999,0.09387999999999999,0.09537999999999999,16016129.09323,97498,74242935,7128085.64199,-3.0000000000000003e-4
BNBUSDT,2022-08-16,319.38,322.29,313.1,315.73,445985089.41526,675819,686574.42,217919816.1633,0
BTCDOMUSDT,2022-08-16,1192.8,1209.3,1185.2,1189.8,9646766.8098,31326,3599.728,4308668.9477,-0.0013951
BTCUSDT,2022-08-16,24211.8,24272.2,23650,23886.3,11393616314.62477,3294779,229480.412,5505020859.16707,-6.269e-5
BTSUSDT,2022-08-16,0.01295,0.01315,0.0125,0.012709999999999999,9120559.64934,45432,341582188,4388205.27962,-3.0000000000000003e-4
C98USDT,2022-08-16,0.5334,0.536,0.5076,0.5147,19843398.4097,96048,17710385,9198054.8781,-1.8644e-4
CELOUSDT,2022-08-16,1.085,1.092,1.0490000000000002,1.064,11904505.3734,43959,5274297.5,5630617.2432,-3.0000000000000003e-4
CELRUSDT,2022-08-16,0.02694,0.028110000000000003,0.024130000000000002,0.02536,84441284.98943,229571,1580102987,40469804.099360004,-2.8663e-4
CHRUSDT,2022-08-16,0.215,0.2164,0.2061,0.2121,26424169.8889,99517,58719126,12435378.2878,-3.0000000000000003e-4
CHZUSDT,2022-08-16,0.20045,0.2163,0.19409,0.20731999999999998,805416071.89285,1588035,2037962110,419415442.27586,-2.3391000000000002e-4
COMPUSDT,2022-08-16,61.88,62.68,59.78,60.91,35339316.35108,144708,285118.862,17523879.847090002,2.6214e-4
COTIUSDT,2022-08-16,0.11607,0.1169,0.11227999999999999,0.11447,12493198.48007,70210,52608467,6025164.63659,-3.0000000000000003e-4
CRVUSDT,2022-08-16,1.3659999999999999,1.381,1.291,1.318,94483273.8742,200117,33879737.8,44947657.63,-1.4314000000000002e-4
CTKUSDT,2022-08-16,0.9618,0.981,0.925,0.9694,31814808.755599998,167541,15734557,15038231.768,-3.0000000000000003e-4
CTSIUSDT,2022-08-16,0.1831,0.184,0.1767,0.1808,8734892.0318,44978,23122429,4181197.8422,-3.0000000000000003e-4
CVCUSDT,2022-08-16,0.21069000000000002,0.2115,0.18807000000000001,0.19075999999999999,239532095.08728,670386,610729435,122280459.07557,-3.0000000000000003e-4
DARUSDT,2022-08-16,0.3314,0.3331,0.317,0.3262,10073536.43253,65640,14104368.1,4594794.45562,-3.0000000000000003e-4
DASHUSDT,2022-08-16,54.04,54.12,51.89,53.01,22679986.07457,107057,208628.784,11067005.74597,-2.9106e-4
DEFIUSDT,2022-08-16,988.4,998.3,951,968.2,5764306.0019,26273,2893.643,2806105.9885,1.4197e-4
DENTUSDT,2022-08-16,0.0012460000000000001,0.001247,0.0011970000000000001,0.001216,19264006.622754,79173,7465182257,9099255.819588,-3.0000000000000003e-4
DGBUSDT,2022-08-16,0.012759999999999999,0.01305,0.0124,0.01284,8672582.55357,45681,311707434,3959257.84912,2.9182000000000004e-4
DOGEUSDT,2022-08-16,0.07728,0.08955,0.07528,0.08438,1698039488.0187,2147440,10169485356,860205129.7486401,-3.0000000000000003e-4
DOTUSDT,2022-08-16,8.914,8.959,8.613999999999999,8.791,228264407.875,494194,12680220.6,111332411.738,5.1091e-4
DUSKUSDT,2022-08-16,0.16126,0.16321,0.15437,0.15732000000000002,9046570.54513,62312,25015425,3958220.92427,-3.0000000000000003e-4
DYDXUSDT,2022-08-16,2.148,2.158,2.033,2.07,112843784.71450001,249695,26139046.1,54566832.7537,-1.4303000000000002e-4
EGLDUSDT,2022-08-16,62.05,62.13,59.4,60.88,36731662.602,146883,284503.9,17289351.308000002,-3.0000000000000003e-4
ENJUSDT,2022-08-16,0.6942,0.6952,0.6654,0.6727,34703192.0876,126620,23360298,15902254.5861,-2.7062e-4
ENSUSDT,2022-08-16,14.657,15.472000000000001,14.251,15.220999999999998,100175996.9522,353899,3253433.9,48877740.4304,2.9863e-4
EOSUSDT,2022-08-16,1.2790000000000001,1.315,1.24,1.3019999999999998,105928546.2886,206200,40296159.4,51386448.7609,2.9032e-4
ETCUSDT,2022-08-16,41.698,42.461999999999996,40.404,41.005,917460946.30852,994181,10853461.41,447803632.69148,-1.6682e-4
ETHUSDT,2022-08-16,1916.36,1931.9,1855.89,1886.63,11947015416.01104,4295812,3102703.018,5864773011.54857,-2.3000000000000085e-6
FILUSDT,2022-08-16,8.28,8.828,7.997000000000001,8.624,492239020.9327,744493,28608946.4,241444677.5269,-3.0000000000000003e-4
FLMUSDT,2022-08-16,0.1921,0.1937,0.1855,0.1876,51585043.1345,171568,128528525,24415889.5446,-3.0000000000000003e-4
FLOWUSDT,2022-08-16,2.7510000000000003,2.759,2.633,2.678,82431235.0671,169620,14679630.4,39620405.9494,-3.0000000000000003e-4
FTMUSDT,2022-08-16,0.3821,0.3828,0.3643,0.3699,154393226.3995,326326,194639639,72456760.4657,-1.1067999999999999e-4
FTTUSDT,2022-08-16,30.649,31.145,30.303,30.726,13996225.0994,84347,236054.4,7253753.9489,1.3818e-4
GALAUSDT,2022-08-16,0.06886,0.07116,0.06523999999999999,0.07078,193565576.68825,491514,1404042560,95697548.3259,-2.85e-4
GALUSDT,2022-08-16,3.3351,3.38,3.2411,3.2981,25333838.2146,141452,3450798,11442431.8834,-3.0000000000000003e-4
GMTUSDT,2022-08-16,1.0895,1.1266,1.0282,1.1113,1091504740.8621,1576556,504428640,545698301.9,5.0103e-4
GRTUSDT,2022-08-16,0.13562000000000002,0.1371,0.12862,0.13169,50384985.97245,203527,182924435,24197768.52535,-1.2279e-4
GTCUSDT,2022-08-16,3.3680000000000003,3.3939999999999997,3.092,3.2260000000000004,58188628.972,208631,8322812,27115924.5469,-2.2957e-4
HBARUSDT,2022-08-16,0.07865,0.07891000000000001,0.07572000000000001,0.07716,15589813.167919999,68556,97786766,7561922.51445,-3.0000000000000003e-4
HNTUSDT,2022-08-16,8.19,8.259,7.958,8.063,24060832.232,100798,1443701,11734295.884,-7.410000000000001e-5
HOTUSDT,2022-08-16,0.002732,0.0027890000000000002,0.002652,0.00268,58700523.423064,192370,10496642983,28468556.148457002,-3.0000000000000003e-4
ICXUSDT,2022-08-16,0.3587,0.3624,0.3392,0.3436,11353151.6855,62385,14699689,5151793.5815,-3.0000000000000003e-4
IMXUSDT,2022-08-16,1.0638,1.068,1.0123,1.0325,19928129.6703,93663,8512760,8808006.4009,-3.0000000000000003e-4
IOSTUSDT,2022-08-16,0.015916,0.015999,0.015458000000000001,0.015645,11132786.126208,71662,334003046,5257761.3144350005,-3.0000000000000003e-4
IOTAUSDT,2022-08-16,0.3448,0.3567,0.3364,0.3409,19373948.14609,92449,27619382.8,9524844.95541,-3.0000000000000003e-4
IOTXUSDT,2022-08-16,0.0402,0.040889999999999996,0.03882,0.0399,46670193.14749,191130,561158905,22396087.39821,-3.0000000000000003e-4
JASMYUSDT,2022-08-16,0.010369,0.01198,0.01025,0.011351,220409596.642556,617589,9871220863,111378360.27638601,-3.0000000000000003e-4
KAVAUSDT,2022-08-16,2.2752,2.2895,2.1425,2.1643,36481844.67064,165573,7710402.6,17070307.59999,-2.8701e-4
KLAYUSDT,2022-08-16,0.2959,0.2997,0.2874,0.294,13109182.875470001,57698,21880371.7,6442965.55704,-7.319000000000002e-5
KNCUSDT,2022-08-16,1.655,1.688,1.595,1.627,34901527.027,120816,10401342,17075523.456,-3.0000000000000003e-4
KSMUSDT,2022-08-16,59.04,59.13,56.28,57.14,27589934.183,109460,231403.7,13286365.129999999,-9.483e-5
LINAUSDT,2022-08-16,0.01056,0.01059,0.01012,0.01035,13090501.96629,63313,606995697,6270402.83037,-1.9600000000000002e-4
LINKUSDT,2022-08-16,8.779,8.849,8.366,8.522,222140528.24569,428794,12500510.11,107682359.30899,-2.8012e-4
LITUSDT,2022-08-16,0.963,0.975,0.922,0.9420000000000001,20975857.6967,75802,10681655.9,10056272.0578,-3.0000000000000003e-4
LPTUSDT,2022-08-16,11.822000000000001,12.57,11.654000000000002,12.244000000000002,18997598.8552,116549,729448.3,8858126.0838,-3.0000000000000003e-4
LRCUSDT,2022-08-16,0.4711,0.4838,0.4565,0.4634,46120772.5945,177967,48561161,22735562.7432,-3.0000000000000003e-4
LTCUSDT,2022-08-16,61.67,62.07,59.55,61.18,172708488.18037,352004,1364016.859,82933572.38870999,-9.883e-5
MANAUSDT,2022-08-16,1.0614,1.0739,1.0257,1.0419,103046576.9782,295520,47213830,49512745.8006,-3.0000000000000003e-4
MASKUSDT,2022-08-16,1.749,1.758,1.676,1.747,18923122.117,88824,5335311,9198343.468,-3.0000000000000003e-4
MATICUSDT,2022-08-16,0.9646,0.9684,0.9305,0.9432,504954417.2092,787911,256125451,243517885.0901,-3.3050000000000004e-5
MKRUSDT,2022-08-16,1012.5,1019.7,967.9,983.6,36050242.9973,141639,18189.938000000002,18027997.688,7.773999999999999e-4
MTLUSDT,2022-08-16,1.4751,1.4909,1.4088,1.4231,30974764.9838,151582,9869078,14264287.640900001,-9.315000000000001e-5
NEARUSDT,2022-08-16,5.513,5.564,5.284,5.38,265113632.973,428349,24090992,130174077.881,-2.789e-4
NEOUSDT,2022-08-16,11.300999999999998,11.367,11.017999999999999,11.187999999999999,19831693.17283,95511,866653.22,9709232.42759,-1.9979e-4
NKNUSDT,2022-08-16,0.11334000000000001,0.1164,0.11118,0.11423,13660926.59266,88427,56211940,6401839.22032,-2.3723e-4
OCEANUSDT,2022-08-16,0.21035,0.21395999999999998,0.20412,0.20776,20800977.17125,105144,48454164,10132435.13369,-3.0000000000000003e-4
OGNUSDT,2022-08-16,0.2248,0.2508,0.2219,0.2451,173448916.7778,458494,360663299,86630923.8069,-3.0000000000000003e-4
OMGUSDT,2022-08-16,2.318,2.344,2.249,2.284,22225141.1504,78894,4645169.9,10698968.2237,-2.5975e-4
ONEUSDT,2022-08-16,0.030060000000000003,0.03092,0.028419999999999997,0.03027,75912320.18988,251817,1262106419,37504093.81207,-3.0000000000000003e-4
ONTUSDT,2022-08-16,0.2912,0.2958,0.2839,0.2872,14942841.95306,67656,24929687.2,7213882.80763,-2.3024e-4
OPUSDT,2022-08-16,1.4894,1.5998000000000001,1.4346,1.4476,531630333.91084,1267554,168829177.6,255310013.06695,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-16,0.029339999999999998,0.029760000000000002,0.02756,0.028439999999999997,74486634.68739,257803,1225233110,34990132.350490004,-3.0000000000000003e-4
QTUMUSDT,2022-08-16,4.109,4.163,3.964,4.04,19318003.4678,84093,2346806.1,9534868.0843,8.361999999999999e-5
RAYUSDT,2022-08-16,0.853,0.863,0.825,0.851,17473596.5092,63567,10006724.7,8457769.2905,-3.0000000000000003e-4
REEFUSDT,2022-08-16,0.004520000000000001,0.004533,0.004331000000000001,0.004445,11565516.885627,62396,1244750715,5518000.924745,-2.4924e-4
RENUSDT,2022-08-16,0.1664,0.1676,0.1596,0.1653,20985038.7584,96120,61027596,9998628.3166,-3.0000000000000003e-4
RLCUSDT,2022-08-16,1.5224,1.5332,1.416,1.4517,101394897.29262,323388,34277309.7,50302371.63574,2.7227e-4
ROSEUSDT,2022-08-16,0.09509,0.099,0.09132,0.0928,77461005.90433,307945,387372945,36586534.38239,-3.0000000000000003e-4
RSRUSDT,2022-08-16,0.007624,0.007716,0.007098999999999999,0.007387,56934595.793798,223445,3755750135,27511892.895286,5.256799999999999e-4
RUNEUSDT,2022-08-16,2.74,2.745,2.623,2.671,90304299.087,251996,15851549,42625866.578,-4.869000000000001e-5
RVNUSDT,2022-08-16,0.037110000000000004,0.03739,0.03559,0.03615,19289484.13884,90987,257054973,9354663.98141,-3.0000000000000003e-4
SANDUSDT,2022-08-16,1.3297,1.3403,1.2699,1.2871,257968928.208,531268,92275208,120178184.9105,5.6685e-4
SCUSDT,2022-08-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-16,0.4197,0.4234,0.4065,0.4184,10313118.7318,62566,12026535,5015815.3035,-3.0000000000000003e-4
SKLUSDT,2022-08-16,0.06755,0.06767999999999999,0.06368,0.06461,13248693.45378,84669,93194286,6092680.7728,-2.9096e-4
SNXUSDT,2022-08-16,3.763,3.7960000000000003,3.5780000000000003,3.715,45833309.0989,190948,6068171.6,22430857.3229,0.00151669
SOLUSDT,2022-08-16,44.48,44.73,42.5,43.38,987541906.14,644241,11000484,478650702.27,-2.2382e-4
SRMUSDT,2022-08-16,1.059,1.063,1.017,1.032,34484871.144,88004,16071771,16763081.531,-1.6822e-4
STMXUSDT,2022-08-16,0.009890000000000001,0.01014,0.00967,0.009890000000000001,18099008.61993,64111,891122507,8810244.26911,-3.0000000000000003e-4
STORJUSDT,2022-08-16,0.7166,0.7262,0.6886,0.7,27476899.7844,139398,18099129,12789973.1216,-3.0000000000000003e-4
SUSHIUSDT,2022-08-16,1.476,1.481,1.405,1.435,33802838.81,120979,11390311,16412287.824,-2.2210000000000013e-5
SXPUSDT,2022-08-16,0.5058,0.5062,0.4762,0.4812,33464249.90734,134081,32140377.8,15780301.84381,-3.0000000000000003e-4
THETAUSDT,2022-08-16,1.516,1.519,1.448,1.474,81435860.7433,159625,26061414.7,38670091.8618,-3.0000000000000003e-4
TOMOUSDT,2022-08-16,0.631,0.6338,0.6037,0.622,17537488.354199998,98154,13074593,8138652.7466,-3.0000000000000003e-4
TRBUSDT,2022-08-16,41.25,46.27,38.08,39.91,432455801.648,920401,5275740.5,215935662.502,-7.777000000000001e-5
TRXUSDT,2022-08-16,0.06865,0.0705,0.06826,0.06976,69477630.24361,193079,517620730,35762423.81668,9.1127e-4
UNFIUSDT,2022-08-16,12.694,13.593,12.181,12.890999999999998,577871602.007,1331387,23036529.6,294853110.7316,-3.0000000000000003e-4
UNIUSDT,2022-08-16,8.677,8.705,8.182,8.412,88574911.004,253348,5011122,42136252.344,-2.9382e-4
VETUSDT,2022-08-16,0.03167,0.03184,0.030560000000000004,0.03106,35162826.93536,116325,547228444,17061149.38671,-3.0000000000000003e-4
WAVESUSDT,2022-08-16,6,6.029,5.8,5.875,111661743.7192,273012,8860826.4,52396218.0985,1.9025e-4
WOOUSDT,2022-08-16,0.22165,0.22434,0.213,0.21746999999999997,23920464.46341,131115,50537140,11086823.3037,-3.0000000000000003e-4
XEMUSDT,2022-08-16,0.0527,0.0534,0.0509,0.0516,16663320.5476,60838,152842932,8017345.1913,-3.0000000000000003e-4
XLMUSDT,2022-08-16,0.12359,0.12432,0.12072000000000001,0.12202,26471561.36339,119976,104431103,12805382.848,2.3333e-4
XMRUSDT,2022-08-16,164.68,174.48,161.25,169.41,100511402.31186,285664,301501.957,50962649.79585,6.081299999999999e-4
XRPUSDT,2022-08-16,0.3723,0.3777,0.3662,0.373,315984911.21326,389616,415174301.2,154923635.19312,-4.728e-5
XTZUSDT,2022-08-16,1.837,1.857,1.778,1.854,34297851.545,106642,9119846.9,16589568.549899999,1.7635e-4
YFIUSDT,2022-08-16,11208,11310,10812,11039,46454580.329,163940,1982.4470000000001,21933086.614,6.492000000000001e-5
ZECUSDT,2022-08-16,74.63,76.46,72.23,75.72,63007398.93157,236755,426571.433,31681386.58571,-3.0000000000000003e-4
ZENUSDT,2022-08-16,20.291,20.52,19.69,20.209,16140299.9881,85503,393822.5,7924768.2209,-3.0000000000000003e-4
ZILUSDT,2022-08-16,0.046239999999999996,0.046380000000000005,0.04464,0.04531,35928752.19858,145138,368750507,16773290.16403,-3.0000000000000003e-4
ZRXUSDT,2022-08-16,0.3748,0.3777,0.3568,0.3628,15869809.27743,81914,20771314.5,7640542.70944,-2.1386000000000002e-4
1000SHIBUSDT,2022-08-17,0.015901,0.016424,0.015206,0.015345,995699846.149338,1468409,30401060948,485503352.006828,-1.249e-4
1000XECUSDT,2022-08-17,0.04541,0.046560000000000004,0.04332,0.04362,7242538.9766,46065,77568583,3500250.71152,-3.0000000000000003e-4
1INCHUSDT,2022-08-17,0.8249,0.8423,0.772,0.7776,29713270.6857,129126,17721111,14428775.6554,-1.7554000000000002e-4
AAVEUSDT,2022-08-17,107.94,112.31,102.9,104.51,121535887.808,315242,576537.3,62119465.865,8.698000000000001e-5
ADAUSDT,2022-08-17,0.5596,0.5821,0.53,0.5354,670135067.1195,921086,583615935,326008077.0994,-3.0000000000000003e-4
ALGOUSDT,2022-08-17,0.355,0.3647,0.3377,0.3419,49147170.56259,165022,66116104.8,23259909.28255,-3.0000000000000003e-4
ALICEUSDT,2022-08-17,2.7680000000000002,2.821,2.545,2.569,36694542.012,135645,6053181.1,16387863.9141,-3.0000000000000003e-4
ALPHAUSDT,2022-08-17,0.1536,0.1581,0.1434,0.1446,12683481.7915,63892,38399272,5836875.0546,-3.0000000000000003e-4
ANKRUSDT,2022-08-17,0.04995,0.052820000000000006,0.04701,0.04722,181869342.91222,500856,1758850770,88713709.47604,1.0294999999999998e-4
ANTUSDT,2022-08-17,2.002,2.057,1.8619999999999999,1.906,8962666.978,53659,2159841.5,4256223.8367,-3.0000000000000003e-4
APEUSDT,2022-08-17,6.247,6.434,5.937,6.012,269729834.459,473507,20828352,129363440.92999999,1.697e-5
API3USDT,2022-08-17,2.434,2.563,2.273,2.285,32029491.7005,127109,6294751.8,15318153.4247,-3.0000000000000003e-4
ARPAUSDT,2022-08-17,0.04262,0.04373,0.040510000000000004,0.04111,7162094.95092,48835,85058132,3601045.07646,-3.0000000000000003e-4
ARUSDT,2022-08-17,13.889000000000001,14.425,13.2,13.385,20864207.3779,119814,696434.2,9698561.7002,-3.0000000000000003e-4
ATAUSDT,2022-08-17,0.2059,0.21560000000000001,0.1971,0.1998,12114402.0451,66606,28107031,5815005.6959,-3.0000000000000003e-4
ATOMUSDT,2022-08-17,11.494000000000002,11.883,11.175,11.28,146390689.28441,417440,6264351.09,72207218.22023,-2.4649000000000003e-4
AUDIOUSDT,2022-08-17,0.3711,0.3814,0.3424,0.3502,22304545.2447,103609,29416657,10735636.2629,-2.1366e-4
AVAXUSDT,2022-08-17,27.62,28.21,25.91,26.1,413092057.04,396372,7346720,199427600.5,-1.11e-4
AXSUSDT,2022-08-17,17.98,18.35,16.81,16.98,140004958.49,229965,3661459,65073829.54,0.0016506
BAKEUSDT,2022-08-17,0.3282,0.3385,0.3059,0.3088,22279804.3973,116340,32169164,10435067.5135,-3.0000000000000003e-4
BALUSDT,2022-08-17,6.83,7,6.372000000000001,6.492999999999999,23936736.696,110555,1681605.1,11258861.9993,-2.4236e-4
BANDUSDT,2022-08-17,1.7018,1.7269,1.5684,1.5928,19778119.48273,113181,5568780.5,9227960.34788,-3.0000000000000003e-4
BATUSDT,2022-08-17,0.4315,0.4409,0.4077,0.4091,19999091.24303,94613,21701214.9,9249775.41267,-3.0000000000000003e-4
BCHUSDT,2022-08-17,137.03,144.83,132.23,133.87,170162201.51903,433573,594861.483,82752422.06298,7.716e-4
BELUSDT,2022-08-17,0.8716,0.8898,0.815,0.8222,23913160.3608,107699,12711928,10946361.6543,-3.0000000000000003e-4
BLZUSDT,2022-08-17,0.09539,0.09745,0.08656,0.08867,25644850.0872,120296,129200166,11981878.26548,-3.0000000000000003e-4
BNBUSDT,2022-08-17,315.73,324.16,305.01,307.15,609587107.33739,896861,930488.53,292915425.95159,7.47e-5
BTCDOMUSDT,2022-08-17,1189.7,1209.1,1176,1203.3,11835537.686,35961,4932.686,5886386.673,-9.7624e-4
BTCUSDT,2022-08-17,23886.2,24437,23312.9,23385.7,14439000737.98321,4429040,298719.64400000003,7121850634.89894,-1.0092e-4
BTSUSDT,2022-08-17,0.012709999999999999,0.013130000000000001,0.0119,0.012240000000000001,12008624.50119,54182,454642096,5702135.81215,-3.0000000000000003e-4
C98USDT,2022-08-17,0.5148,0.5229,0.4746,0.4803,27307077.0279,118982,24827668,12488459.114,-2.9179999999999995e-5
CELOUSDT,2022-08-17,1.063,1.084,0.987,1.004,15520678.916100001,57563,6793923.9,7104491.3385,-3.0000000000000003e-4
CELRUSDT,2022-08-17,0.02537,0.025769999999999998,0.02265,0.02299,39636779.80224,142467,746750463,18299311.15397,-2.2758e-4
CHRUSDT,2022-08-17,0.212,0.2179,0.1964,0.1981,30283424.1919,111912,66971916,13997805.5217,-3.0000000000000003e-4
CHZUSDT,2022-08-17,0.20731999999999998,0.22495,0.20138,0.21615,821134945.46893,1598760,1986820179,426382601.48527,-1.5447e-4
COMPUSDT,2022-08-17,60.91,63.38,58.42,58.83,34315580.00054,146173,278168.094,16967706.7288,7.109999999999998e-6
COTIUSDT,2022-08-17,0.11445999999999999,0.1191,0.11023,0.1109,17599511.5733,94331,74528175,8597348.02101,-1.1530000000000001e-4
CRVUSDT,2022-08-17,1.318,1.334,1.197,1.2109999999999999,130711369.4436,256302,48204588.800000004,61431596.7559,-2.306e-5
CTKUSDT,2022-08-17,0.9692,0.99,0.9049,0.9233,21977083.9453,132863,10503586,10032916.9584,-2.3172e-4
CTSIUSDT,2022-08-17,0.1808,0.1888,0.1714,0.1723,9391661.3951,47677,24411045,4408208.528,-3.0000000000000003e-4
CVCUSDT,2022-08-17,0.19074000000000002,0.19075,0.1728,0.17501,86230272.3645,311142,221260224,40448107.93547,-3.0000000000000003e-4
DARUSDT,2022-08-17,0.3263,0.3328,0.3023,0.3078,10466601.29473,64325,14819143.3,4734285.40305,-3.0000000000000003e-4
DASHUSDT,2022-08-17,53.02,55.25,51.66,52.17,24314307.668560002,108866,228102.057,12145734.22032,-3.0000000000000003e-4
DEFIUSDT,2022-08-17,968.2,990.7,912.9,919.6,6390390.9861,32372,3079.833,2945034.3279,2.243999999999999e-5
DENTUSDT,2022-08-17,0.001216,0.001258,0.001144,0.001163,21844704.515328,92289,8456196622,10218705.92263,-3.0000000000000003e-4
DGBUSDT,2022-08-17,0.01284,0.01315,0.01195,0.01197,7780440.0604799995,50001,283542790,3586711.46588,-3.0000000000000003e-4
DOGEUSDT,2022-08-17,0.08438,0.08891,0.08056,0.08127000000000001,1234888636.6647701,1650608,7212871398,613013793.49712,-2.6043e-4
DOTUSDT,2022-08-17,8.79,9.164,8.312999999999999,8.397,322361726.7806,635872,17864483.8,156856572.7992,2.7906e-4
DUSKUSDT,2022-08-17,0.15733,0.16088,0.145,0.14643,9844846.85665,68216,29211615,4485738.81128,-3.0000000000000003e-4
DYDXUSDT,2022-08-17,2.0709999999999997,2.097,1.8719999999999999,1.915,149839828.7496,320574,35511299.8,71204092.5362,-2.0985e-4
EGLDUSDT,2022-08-17,60.86,62.32,57.42,57.88,43055932.42,167431,344058.9,20655079.445,-3.0000000000000003e-4
ENJUSDT,2022-08-17,0.6726,0.692,0.642,0.649,37190720.6611,137937,26779909,17952346.3074,-1.9724e-4
ENSUSDT,2022-08-17,15.218,15.852,14.55,15.003,108463969.5722,392766,3378922.7,51648628.9173,-4.944000000000001e-5
EOSUSDT,2022-08-17,1.3019999999999998,1.6640000000000001,1.3,1.5530000000000002,1510352663.1614,1605277,512510259.2,789929853.5197,-3.0000000000000003e-4
ETCUSDT,2022-08-17,41.006,42.545,38.711,39.275999999999996,1253228292.19685,1366800,15094908.76,610554317.64709,7.335000000000001e-5
ETHUSDT,2022-08-17,1886.63,1957.7,1818.01,1830.26,14756364732.127,5667201,3825569.9409999996,7200554786.05456,-1.6587e-4
FILUSDT,2022-08-17,8.625,8.9,8.071,8.192,517857146.9304,821621,28721054.2,243178747.2171,-3.0000000000000003e-4
FLMUSDT,2022-08-17,0.1876,0.1949,0.1713,0.1719,62384327.2456,199200,158468352,29235144.4082,-3.0000000000000003e-4
FLOWUSDT,2022-08-17,2.679,2.745,2.535,2.56,74966707.3253,171564,13574296.4,35961316.3954,-2.3521000000000002e-4
FTMUSDT,2022-08-17,0.37,0.3809,0.3451,0.3511,168064612.9642,344689,216753929,79475506.04879999,4.827e-5
FTTUSDT,2022-08-17,30.723,31.485,29.951,30.117,16444685.4001,78416,262560.6,8046007.9342,3.4699999999999996e-5
GALAUSDT,2022-08-17,0.07078999999999999,0.07198,0.06346,0.06418,211072510.64790002,539111,1485338406,101778213.82084,-2.9768000000000004e-4
GALUSDT,2022-08-17,3.2971,3.4173,3.025,3.0837,39024011.3799,188374,5343371,17356202.4055,-2.3937e-4
GMTUSDT,2022-08-17,1.1113,1.1149,0.9925,1.0019,614596765.8516,1219091,277674921,293858555.3052,3.359e-5
GRTUSDT,2022-08-17,0.13168,0.13447,0.12150999999999999,0.12372999999999999,41826167.84942,178046,152145172,19624975.17569,-5.104e-5
GTCUSDT,2022-08-17,3.225,3.3139999999999996,3.012,3.0189999999999997,26260747.0135,122395,3913446.8,12451643.0504,-3.0000000000000003e-4
HBARUSDT,2022-08-17,0.07717,0.07899,0.07341,0.07417,16514225.9117,74550,102727916,7868584.68059,-2.7918e-4
HNTUSDT,2022-08-17,8.063,8.283,7.512,7.691,32615504.099,116928,1909902,15184649.527,3.3765e-4
HOTUSDT,2022-08-17,0.00268,0.002732,0.0025050000000000003,0.002525,29935861.52021,122267,5145605457,13558947.714056,-3.0000000000000003e-4
ICXUSDT,2022-08-17,0.3436,0.3508,0.3247,0.3266,15026913.2927,71140,20697859,7009705.6855,-3.0000000000000003e-4
IMXUSDT,2022-08-17,1.0325,1.0632,0.948,0.9716,26183712.0398,103267,11632695,11714553.4662,-3.0000000000000003e-4
INJUSDT,2022-08-17,2.025,2.199,1.905,1.919,43898622.106,195995,9316223.1,19376365.7364,-4.3137e-4
IOSTUSDT,2022-08-17,0.015643999999999998,0.016115,0.014797,0.014852,14072402.818646,78608,440370961,6799202.774607,-3.0000000000000003e-4
IOTAUSDT,2022-08-17,0.3409,0.3539,0.3235,0.3254,17175835.10949,88464,24615876.2,8373311.03746,-3.0000000000000003e-4
IOTXUSDT,2022-08-17,0.0399,0.04148,0.03684,0.0372,29680059.2574,145306,356312092,14155563.27056,-2.4964000000000003e-4
JASMYUSDT,2022-08-17,0.011351,0.012275,0.011,0.011162,201024235.70864,548386,8460560875,98960101.24541,-2.668000000000001e-5
KAVAUSDT,2022-08-17,2.1643,2.2189,2.0442,2.0522,39474388.34171,173459,8684098.3,18551931.214420002,4.4327999999999994e-4
KLAYUSDT,2022-08-17,0.294,0.3005,0.2763,0.2772,14876693.312970001,65359,24229759.8,7029983.46973,-3.0000000000000003e-4
KNCUSDT,2022-08-17,1.628,1.679,1.544,1.55,29618697.744,115587,8708818,14175195.169,-3.0000000000000003e-4
KSMUSDT,2022-08-17,57.14,58.36,54.13,54.63,25803961.903,108810,211785.4,11957413.8,-9.879999999999999e-5
LINAUSDT,2022-08-17,0.01035,0.010620000000000001,0.00953,0.0097,20816329.92739,91617,956913775,9706640.47384,-2.046e-4
LINKUSDT,2022-08-17,8.521,8.738999999999999,8.04,8.088,192387904.03468,397230,10981243.9,92522805.89666,-8.798000000000001e-5
LITUSDT,2022-08-17,0.9420000000000001,0.972,0.878,0.889,26976446.7134,86451,13784717.4,12873675.5447,-3.0000000000000003e-4
LPTUSDT,2022-08-17,12.243,12.76,11.418,11.475999999999999,23646198.574,155283,907483.7,11065220.1898,-3.0000000000000003e-4
LRCUSDT,2022-08-17,0.4633,0.473,0.4278,0.4327,42816012.0019,166974,43872870,19876002.4926,-3.0000000000000003e-4
LTCUSDT,2022-08-17,61.19,64.72,59.6,60.25,258268825.79776,505024,2053645.041,127685030.18953,-2.3128e-4
MANAUSDT,2022-08-17,1.0419,1.0575,0.97,0.9768,115226570.70109999,326366,52975569,54112040.5029,-3.0000000000000003e-4
MASKUSDT,2022-08-17,1.747,1.817,1.601,1.642,30540824.472,131958,8168372,14138163.178,-3.0000000000000003e-4
MATICUSDT,2022-08-17,0.9433,0.9636,0.8889,0.8953,492255847.0782,834316,253047045,235280558.592,2.4433e-4
MKRUSDT,2022-08-17,983.5,1010.1,937.6,943.9,25932643.2869,108839,13198.414,12891519.1659,8.793399999999999e-4
MTLUSDT,2022-08-17,1.4231,1.4454,1.3311,1.3552,26563423.5698,127448,8745320,12226635.803199999,1.2617e-4
NEARUSDT,2022-08-17,5.379,5.51,5.016,5.042,303462015.454,534725,27184791,143052253.781,-3.0000000000000003e-4
NEOUSDT,2022-08-17,11.189,11.869000000000002,10.886,10.97,40448981.96477,153078,1741795.7,19881737.54963,-2.7083e-4
NKNUSDT,2022-08-17,0.11420999999999999,0.12322999999999999,0.10920999999999999,0.11076,45272015.37438,183269,181445391,21317457.8668,-6.280000000000001e-6
OCEANUSDT,2022-08-17,0.20779,0.21164000000000002,0.19186,0.19377,19091275.18623,101957,41815374,8506468.526309999,-3.0000000000000003e-4
OGNUSDT,2022-08-17,0.2451,0.2511,0.2202,0.2236,124058419.9766,350738,243452662,58015345.961899996,-3.0000000000000003e-4
OMGUSDT,2022-08-17,2.285,2.411,2.192,2.219,28261870.6871,96223,5928777.3,13651284.8283,-2.7633e-4
ONEUSDT,2022-08-17,0.03027,0.030660000000000003,0.02727,0.02767,72264293.14369,235308,1121430924,32848612.25762,4.604e-5
ONTUSDT,2022-08-17,0.2871,0.342,0.2828,0.2972,137178026.18712,392032,214632563.7,67212751.49002,0.0018213399999999999
OPUSDT,2022-08-17,1.4476,1.4996,1.3273,1.3544,351522776.1098,881300,117017029.9,166722422.13975,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-17,0.02843,0.028960000000000003,0.02534,0.026019999999999998,101439091.99886,312682,1698578618,46581057.28304,-2.2495000000000002e-4
QTUMUSDT,2022-08-17,4.039,4.25,3.9,3.98,27098529.3771,114660,3221647.5,13129480.0899,3.2408000000000003e-4
RAYUSDT,2022-08-17,0.851,0.8809999999999999,0.7929999999999999,0.795,19531486.6573,66761,10211562.6,8566750.6244,-3.0000000000000003e-4
REEFUSDT,2022-08-17,0.004444,0.004541,0.004155,0.004227000000000001,12761114.124696,65866,1340503756,5870944.84122,-2.0002e-4
RENUSDT,2022-08-17,0.1652,0.17,0.1541,0.1565,19636486.001000002,92872,57604221,9407023.5216,-3.0000000000000003e-4
RLCUSDT,2022-08-17,1.4512,1.5452,1.3974,1.4263,88195344.67232999,312952,29897982.1,43669054.88405,6.5306e-4
ROSEUSDT,2022-08-17,0.0928,0.09377,0.08455,0.08524,71694717.00668,271769,369796405,33273675.384180002,-3.0000000000000003e-4
RSRUSDT,2022-08-17,0.007387,0.007778,0.006821,0.0068650000000000004,67466493.765399,261335,4272346755,31401389.543308,1.3209000000000002e-4
RUNEUSDT,2022-08-17,2.672,2.796,2.502,2.515,112757736.606,291312,20147219,53238539.501,3.2596e-4
RVNUSDT,2022-08-17,0.03615,0.037360000000000004,0.03415,0.0347,15279966.10908,83503,198810452,7129329.93716,-3.0000000000000003e-4
SANDUSDT,2022-08-17,1.2871,1.3138,1.2035,1.219,284374598.2467,571165,104734523,132278524.8726,8.0542e-4
SCUSDT,2022-08-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-17,0.4184,0.4276,0.3937,0.3982,10233951.7941,64359,11912283,4925504.4757,-3.0000000000000003e-4
SKLUSDT,2022-08-17,0.06461,0.06694,0.05914,0.05997,17536485.15995,101861,130338935,8277328.39266,-3.0000000000000003e-4
SNXUSDT,2022-08-17,3.714,3.84,3.452,3.51,54057734.215399995,209777,7065084.1,25862231.78,0.00112042
SOLUSDT,2022-08-17,43.38,44.74,40.72,41.08,1106405366.53,716892,12576298,538748226.09,-9.287e-5
SRMUSDT,2022-08-17,1.032,1.06,0.985,0.991,35526613.906,97691,16870774,17269498.237999998,8.963599999999999e-4
STMXUSDT,2022-08-17,0.009890000000000001,0.01014,0.00939,0.00945,15020617.17316,59107,736666891,7261118.25291,-3.0000000000000003e-4
STORJUSDT,2022-08-17,0.7,0.7137,0.653,0.6609,25811728.3076,138036,18030865,12395576.867899999,-3.0000000000000003e-4
SUSHIUSDT,2022-08-17,1.435,1.476,1.36,1.378,39585428.15,139233,13551876,19250624.823,4.1266e-4
SXPUSDT,2022-08-17,0.4812,0.4962,0.4556,0.461,26360844.076080002,117463,25945848.3,12373573.85249,-8.872e-5
THETAUSDT,2022-08-17,1.475,1.52,1.384,1.397,114083447.7652,207821,37272903.1,54242543.9446,-2.9984e-4
TOMOUSDT,2022-08-17,0.622,0.6445,0.5786,0.5848,17977748.3577,97412,13571692,8406158.2274,-3.0000000000000003e-4
TRBUSDT,2022-08-17,39.91,41.5,37.3,39.67,205061012.414,529572,2511101.2,99349473.079,-3.0000000000000003e-4
TRXUSDT,2022-08-17,0.06977,0.07102,0.06841,0.06855,80689714.575,214254,570459086,39824096.31954,5.2436e-4
UNFIUSDT,2022-08-17,12.892000000000001,13.374,11.52,11.694,389484579.8029,966575,14920175.6,190839816.43199998,-3.0000000000000003e-4
UNIUSDT,2022-08-17,8.412,8.665,7.929,8.009,81858647.882,258173,4743809,39395529.679,-1.8409e-4
VETUSDT,2022-08-17,0.03106,0.03197,0.02922,0.0294,39137715.60014,140427,604677252,18556012.8352,-2.2362e-4
WAVESUSDT,2022-08-17,5.876,5.993,5.502,5.595,124770511.25,319642,10035897.4,58070045.9656,6.99e-4
WOOUSDT,2022-08-17,0.21745,0.22024000000000002,0.1965,0.20006,24096773.06473,133801,52471313,11052002.89037,-3.0000000000000003e-4
XEMUSDT,2022-08-17,0.0516,0.0536,0.0499,0.0504,15464556.3628,58463,147779802,7654368.8744,-1.6496000000000002e-4
XLMUSDT,2022-08-17,0.12203,0.12749000000000002,0.1194,0.11965999999999999,42880893.17802,171076,171644304,21220895.50462,1.4719999999999988e-5
XMRUSDT,2022-08-17,169.4,172.86,158.32,161.33,77684468.96195,268716,234823.956,38796718.18274,2.4786000000000003e-4
XRPUSDT,2022-08-17,0.3731,0.3923,0.3675,0.3727,503412023.41945,591358,643836773,245004787.91365,-1.1163e-4
XTZUSDT,2022-08-17,1.854,2.035,1.8319999999999999,1.8780000000000001,140719640.7774,303678,36040910.8,69932605.3494,-3.0000000000000003e-4
YFIUSDT,2022-08-17,11036,11677,10874,11127,75299684.553,218576,3220.143,36192852.407,-1.0137e-4
ZECUSDT,2022-08-17,75.73,77.9,71.6,73.22,77964818.26323,264613,498421.089,37592999.63935,-3.0000000000000003e-4
ZENUSDT,2022-08-17,20.203,21.386,19.959,20.958000000000002,41768427.071,161274,998708.4,20794279.2689,-3.0000000000000003e-4
ZILUSDT,2022-08-17,0.04531,0.04653,0.04262,0.04305,47753279.00285,178218,504580214,22651326.73336,-3.0000000000000003e-4
ZRXUSDT,2022-08-17,0.3628,0.3734,0.3452,0.3465,14520510.76123,78872,19228168.2,6920335.53348,2.9639999999999984e-5
1000SHIBUSDT,2022-08-18,0.015349000000000002,0.01565,0.014462000000000001,0.014693000000000001,586876641.696492,884877,18842890675,282093409.687455,-1.5967e-4
1000XECUSDT,2022-08-18,0.04361,0.04432,0.04258,0.04383,6192237.6102,39364,66316478,2887814.15328,1.6074e-4
1INCHUSDT,2022-08-18,0.7775,0.7917,0.7635,0.774,28360205.993,120216,18339996,14220188.2128,-4.614e-5
AAVEUSDT,2022-08-18,104.5,106.77,98.32,99.61,103121599.43,276254,491294.10000000003,49804428.515,3.0326e-4
ADAUSDT,2022-08-18,0.5354,0.5439,0.531,0.5374,388703880.2182,528633,351134396,188962607.0103,-1.573e-4
ALGOUSDT,2022-08-18,0.3418,0.3475,0.3358,0.3454,38125478.164340004,123943,54194469.7,18582125.12439,-1.8371000000000001e-4
ALICEUSDT,2022-08-18,2.57,2.617,2.499,2.565,28708555.0436,111109,5399165.9,13850648.2736,-2.8923e-4
ALPHAUSDT,2022-08-18,0.1447,0.1481,0.1403,0.147,11272752.5502,57710,38929516,5631935.9084,-3.0000000000000003e-4
ANKRUSDT,2022-08-18,0.0472,0.0481,0.04492,0.04564,88983009.01235999,292974,934173985,43418870.41007,4.5962e-4
ANTUSDT,2022-08-18,1.906,1.942,1.8430000000000002,1.91,7620441.2757,45542,1961003.1,3712961.4562,-3.0000000000000003e-4
APEUSDT,2022-08-18,6.013,6.423,5.956,6.318,282473489.856,468718,22753869,141114413.009,1.4852000000000002e-4
API3USDT,2022-08-18,2.286,2.342,2.227,2.314,14010543.8669,67888,3032287.6,6956506.5692,-2.2451e-4
ARPAUSDT,2022-08-18,0.0411,0.048780000000000004,0.040260000000000004,0.0407,91783058.11826,282772,1001468546,44427167.70616,0.00435212
ARUSDT,2022-08-18,13.386,13.620999999999999,13.057,13.425,14080642.8512,82854,501150.1,6678604.3873,-1.8221e-4
ATAUSDT,2022-08-18,0.1997,0.203,0.1947,0.1994,7301380.5416,42373,17812711,3540393.3832,-3.0000000000000003e-4
ATOMUSDT,2022-08-18,11.28,12.276,11.219000000000001,11.709000000000001,309564612.32293,700249,13168762.73,156128016.20816,-2.8305e-4
AUDIOUSDT,2022-08-18,0.3502,0.3561,0.3404,0.348,17106199.0159,81605,23062848,8041016.0818,1.1198999999999998e-4
AVAXUSDT,2022-08-18,26.09,26.65,25.23,25.7,383273102.01,367389,7233896,187442295.74,2.2809e-4
AXSUSDT,2022-08-18,16.98,17.34,16.63,17.02,109746618.17999999,176753,3225180,54904063.98,0.0015168900000000001
BAKEUSDT,2022-08-18,0.3088,0.3134,0.3002,0.3104,25585479.3924,117221,41170723,12708495.8872,-1.0804e-4
BALUSDT,2022-08-18,6.494,6.676,6.435,6.587999999999999,15727963.87,81334,1155429.7,7597547.7759,-2.5919e-4
BANDUSDT,2022-08-18,1.5929,1.6084,1.5444,1.5873,21154434.234360002,98003,6835103.1,10837527.86756,-3.0000000000000003e-4
BATUSDT,2022-08-18,0.4091,0.4174,0.4035,0.4115,14124447.089300001,69229,16072537.1,6603975.86599,-3.0000000000000003e-4
BCHUSDT,2022-08-18,133.85,136.27,132.1,135.89,90975694.99687,259325,341573.82,45790352.43113,0.0010224000000000001
BELUSDT,2022-08-18,0.8222,0.8364,0.7949,0.8175,22583173.8455,95197,14064855,11443637.808600001,-2.1419e-4
BLZUSDT,2022-08-18,0.08862,0.08955,0.0844,0.08653999999999999,16727200.54411,92993,94993087,8268311.11144,-3.0000000000000003e-4
BNBUSDT,2022-08-18,307.15,311.45,301.38,305.36,526049308.22481,766208,813005.11,249495877.09211,6.488e-5
BTCDOMUSDT,2022-08-18,1203.3,1207.8,1186.6,1189.1,9666457.1182,30640,3901.053,4675925.5328,-7.4387e-4
BTCUSDT,2022-08-18,23385.7,23619.7,23170,23439.4,9131029754.39338,3215641,193858.326,4539380124.60894,-2.5562e-4
BTSUSDT,2022-08-18,0.01223,0.01284,0.01208,0.01251,7289443.55584,35717,282707229,3524660.51538,-3.0000000000000003e-4
C98USDT,2022-08-18,0.4803,0.4883,0.4614,0.4725,21798233.0354,117924,20195343,9545135.6494,9.1172e-4
CELOUSDT,2022-08-18,1.004,1.022,0.981,1.008,13579476.3531,40298,6310663.6,6333373.5528,-1.4797e-4
CELRUSDT,2022-08-18,0.02298,0.0237,0.02203,0.023030000000000002,28805971.35919,111033,606298425,13958389.45755,-7.965000000000001e-5
CHRUSDT,2022-08-18,0.1981,0.2007,0.1919,0.1941,22149711.4731,83355,53624694,10523485.3616,-3.0000000000000003e-4
CHZUSDT,2022-08-18,0.21614,0.22974,0.21211,0.21739,950018699.92586,1691684,2226175279,490568802.15535,2.4857e-4
COMPUSDT,2022-08-18,58.84,60.21,57.89,59.42,20343056.03431,102281,162844.774,9617713.13637,2.1341e-4
COTIUSDT,2022-08-18,0.11087000000000001,0.113,0.1076,0.11037000000000001,12304788.68443,71616,51353022,5665526.69311,3.586e-5
CRVUSDT,2022-08-18,1.21,1.228,1.166,1.198,101341414.5743,205039,41703326.8,50021207.12,1.658e-5
CTKUSDT,2022-08-18,0.9233,0.9378,0.89,0.9254,15682219.7445,100223,8217861,7565940.2074,-3.0000000000000003e-4
CTSIUSDT,2022-08-18,0.1724,0.1779,0.1658,0.1691,13604408.0254,52491,36691849,6287184.9392,-1.8256000000000001e-4
CVCUSDT,2022-08-18,0.17501,0.18165,0.17187,0.17377,47065129.32846,206464,130851377,23187562.78042,-3.0000000000000003e-4
DARUSDT,2022-08-18,0.3078,0.3139,0.3007,0.3084,7155419.5388,51661,10754778.6,3309327.60056,-3.0000000000000003e-4
DASHUSDT,2022-08-18,52.19,54.51,52.04,53.64,27958816.43782,122291,252166.438,13465658.93585,-1.9717e-4
DEFIUSDT,2022-08-18,919.2,938.9,902.6,916.8,4456553.0499,22863,2320.076,2130894.4471,2.3511000000000002e-4
DENTUSDT,2022-08-18,0.0011619999999999998,0.00118,0.001127,0.0011539999999999999,13052486.640139,63741,5436897376,6279558.151234,-2.0380000000000002e-4
DGBUSDT,2022-08-18,0.01198,0.01231,0.01169,0.012190000000000001,5852945.47403,37933,243767156,2935927.92625,-8.596000000000001e-5
DOGEUSDT,2022-08-18,0.08127999999999999,0.08359,0.07929,0.08106000000000001,521494845.80919003,812662,3187862247,258951488.39067,-2.8645e-4
DOTUSDT,2022-08-18,8.397,8.596,8.252,8.485,219456928.3195,437012,12957886.9,109344328.1913,5.0382e-4
DUSKUSDT,2022-08-18,0.14643,0.14923,0.1423,0.14653,8157637.38335,58019,26446024,3865345.75363,-2.7918e-4
DYDXUSDT,2022-08-18,1.915,1.9480000000000002,1.87,1.906,93629624.1253,202362,23253579.9,44438990.896,-2.7087e-4
EGLDUSDT,2022-08-18,57.87,59.25,56.85,58.09,28085164.878,124186,224245.8,13022873.947,-3.0000000000000003e-4
ENJUSDT,2022-08-18,0.6491,0.6589,0.6349,0.6521,28690728.0295,107834,21179729,13730956.2239,-1.1233e-4
ENSUSDT,2022-08-18,15.002,16.24,14.55,14.82,149147885.5574,476788,4774338.3,73608154.2432,8.452999999999999e-5
EOSUSDT,2022-08-18,1.5519999999999998,1.5730000000000002,1.413,1.442,704730188.5668,741043,234278501.7,346058853.937,-9.952000000000001e-5
ETCUSDT,2022-08-18,39.277,41.828,39.138000000000005,41.175,1359417502.60356,1472201,16479482.36,671368712.86884,-2.6248e-4
ETHUSDT,2022-08-18,1830.26,1882,1820.11,1871.98,10779161425.54023,4549861,2934450.815,5430457477.0094805,-1.5225999999999998e-4
FILUSDT,2022-08-18,8.193,8.307,7.9479999999999995,8.193,257431935.6309,455301,14950296.1,122450353.9113,-2.2211e-4
FLMUSDT,2022-08-18,0.1719,0.174,0.1642,0.1666,53110067.340900004,182149,145127624,24618455.8003,-1.0383000000000001e-4
FLOWUSDT,2022-08-18,2.56,2.81,2.531,2.73,195758728.9696,365380,36110451.1,97361885.2286,-3.0000000000000003e-4
FTMUSDT,2022-08-18,0.3511,0.362,0.3428,0.3577,152869068.9088,310645,214263955,75671872.0368,2.4499e-4
FTTUSDT,2022-08-18,30.119,30.599,29.855,30.362,11578285.8269,67542,189957.6,5742226.0261,3.0710000000000004e-4
GALAUSDT,2022-08-18,0.06419,0.06589,0.0613,0.06283,137797028.15897998,363427,1068827271,67813539.15356,-2.9456e-4
GALUSDT,2022-08-18,3.0837,3.1477,2.9713,3.0818,23461258.1783,143661,3486689,10724326.4832,-3.0000000000000003e-4
GMTUSDT,2022-08-18,1.002,1.0092,0.9536,0.9832,434787187.7394,968270,214875105,211090816.756,2.7446e-4
GRTUSDT,2022-08-18,0.12372999999999999,0.1262,0.12053,0.12347000000000001,30455660.45033,137859,119716033,14789755.32167,-1.0776000000000001e-4
GTCUSDT,2022-08-18,3.0189999999999997,3.07,2.865,2.9389999999999996,26603494.6212,115073,4311269.6,12797364.4526,8.654e-5
HBARUSDT,2022-08-18,0.07418,0.0753,0.07272999999999999,0.07412,12569897.01238,59866,82032706,6062285.83694,-2.9692e-4
HNTUSDT,2022-08-18,7.69,7.741,7.42,7.577,24732181.904,99384,1560637,11893828.733,3.7005e-4
HOTUSDT,2022-08-18,0.002526,0.002568,0.00244,0.0025210000000000002,17169392.58896,78860,3300240034,8266406.994116,-3.0000000000000003e-4
ICXUSDT,2022-08-18,0.3265,0.332,0.3198,0.3266,8288640.145,47067,11991240,3912043.4462,-2.6051000000000004e-4
IMXUSDT,2022-08-18,0.9716,0.9893,0.943,0.9686,16945667.6968,73866,8090618,7861490.6526999995,-2.329e-4
INJUSDT,2022-08-18,1.92,1.981,1.835,1.887,16462997.9387,80006,3963736.4,7590450.1384,-3.0000000000000003e-4
IOSTUSDT,2022-08-18,0.014853,0.015058000000000002,0.014533,0.014879,9894891.556411,61034,316507451,4680955.187319,-2.4858e-4
IOTAUSDT,2022-08-18,0.3255,0.3294,0.3163,0.3204,12630286.89838,67575,18853519.5,6060659.63203,-1.7446e-4
IOTXUSDT,2022-08-18,0.03719,0.03776,0.0349,0.03519,34807880.468439996,144919,464080835,16519906.60362,0.00108555
JASMYUSDT,2022-08-18,0.011161,0.011276999999999999,0.010556,0.010684,64138797.392859,224636,2769667856,30209513.673437,2.0346e-4
KAVAUSDT,2022-08-18,2.0519,2.1465,2.01,2.1438,36960416.94706,152463,8883736.1,18443010.48091,6.3609e-4
KLAYUSDT,2022-08-18,0.2771,0.2827,0.2714,0.2813,13950158.51811,60672,24730544.1,6855639.64534,-2.268e-4
KNCUSDT,2022-08-18,1.55,1.755,1.544,1.733,153908453.623,391220,46893318,79262318.208,2.5244e-4
KSMUSDT,2022-08-18,54.63,55.84,53.86,55.7,21343352.757,88271,191154.4,10511442.434,1.0979e-4
LINAUSDT,2022-08-18,0.00969,0.00992,0.009340000000000001,0.0098,14871591.77363,67969,743111819,7200657.38454,2.7006e-4
LINKUSDT,2022-08-18,8.087,8.235,7.936,8.126,168694800.15224,354105,10115765.81,82183808.39057,-3.0000000000000003e-4
LITUSDT,2022-08-18,0.888,0.9079999999999999,0.8590000000000001,0.884,24207283.3547,71713,13314837.4,11810304.8389,-3.0000000000000003e-4
LPTUSDT,2022-08-18,11.479000000000001,11.914000000000001,11.142000000000001,11.775,13265100.0376,86132,561983.9,6492975.479,-2.4049e-4
LRCUSDT,2022-08-18,0.4326,0.4406,0.415,0.4223,38075370.5635,146839,42342497,18084256.7198,-3.0000000000000003e-4
LTCUSDT,2022-08-18,60.24,61.67,59.89,61.12,137157163.24804,307888,1106175.552,67194385.24491,-9.727999999999999e-5
MANAUSDT,2022-08-18,0.9768,0.9962,0.9538,0.9793,92346898.5384,264210,45987461,44941815.202,-1.9915000000000002e-4
MASKUSDT,2022-08-18,1.642,1.656,1.567,1.587,17741433.42,88294,5406067,8697665.189,-3.0000000000000003e-4
MATICUSDT,2022-08-18,0.8953,0.9119,0.8751,0.9013,362724195.5081,656372,198366407,177629093.529,0.00035706000000000003
MKRUSDT,2022-08-18,944,965,920,926.4,20256813.4848,93947,10213.034,9607003.7709,2.2234e-4
MTLUSDT,2022-08-18,1.3551,1.3752,1.3392,1.3641,16707274.5698,93081,5875356,7985405.2425,2.512999999999999e-5
NEARUSDT,2022-08-18,5.043,5.199,4.921,5.122,283934850.89,492818,27258523,138522442.387,-2.7618e-4
NEOUSDT,2022-08-18,10.969000000000001,11.167,10.82,10.935,20768200.84559,97533,930206.19,10194730.14544,-1.2015e-4
NKNUSDT,2022-08-18,0.11076,0.11130999999999999,0.105,0.10668,13576221.05441,89304,55699829,6015244.76927,-1.9829e-4
OCEANUSDT,2022-08-18,0.19379000000000002,0.19697,0.18707000000000001,0.19442,12537474.040790001,77626,30841815,5964490.82622,-2.4961e-4
OGNUSDT,2022-08-18,0.2237,0.2246,0.21,0.216,51674678.7144,164179,110825787,24105887.3489,-3.0000000000000003e-4
OMGUSDT,2022-08-18,2.218,2.255,2.183,2.241,18013086.0276,61321,3980550.4,8847400.4565,7.679e-5
ONEUSDT,2022-08-18,0.02767,0.028380000000000002,0.027030000000000002,0.027489999999999997,44972874.54332,171191,778333172,21550420.75193,-1.1501e-4
ONTUSDT,2022-08-18,0.2972,0.3031,0.277,0.2812,43516885.81496,164289,73413378.5,21069378.86769,7.679e-4
OPUSDT,2022-08-18,1.3544,1.385,1.255,1.3336,350019739.44017,894814,126911223.7,169746371.04491,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-18,0.02603,0.02657,0.025,0.02598,58947622.45229,198957,1081701739,28101848.46511,-1.9528999999999998e-4
QTUMUSDT,2022-08-18,3.978,4.08,3.96,4.022,19044997.6286,90323,2248390.4,9050897.0073,1.7828e-4
RAYUSDT,2022-08-18,0.795,0.81,0.775,0.792,12019831.5533,46535,7351240.9,5825717.5992,4.809999999999993e-6
REEFUSDT,2022-08-18,0.004226,0.004299,0.004132,0.004224,10395380.152808,56221,1202733946,5076501.426506001,-9.18e-6
RENUSDT,2022-08-18,0.1565,0.1593,0.1521,0.1555,14860839.0279,71922,45970681,7174388.4289,-1.6126e-4
RLCUSDT,2022-08-18,1.4262,1.4599,1.3875,1.4216,53467041.66437,196290,18698700.8,26596477.12744,3.1518000000000003e-4
ROSEUSDT,2022-08-18,0.08524,0.08778,0.08258,0.08385,46336001.50186,194672,258175671,22150884.89316,-3.0000000000000003e-4
RSRUSDT,2022-08-18,0.006864,0.006971,0.006606999999999999,0.006845,33934392.868329,160610,2349362844,16037178.032616,0.00111456
RUNEUSDT,2022-08-18,2.516,2.578,2.465,2.553,78775394.74,195392,15314107,38652988.686,2.0435e-4
RVNUSDT,2022-08-18,0.0347,0.03533,0.033010000000000005,0.034589999999999996,23175480.2005,101849,333844534,11451878.88556,-2.2339000000000001e-4
SANDUSDT,2022-08-18,1.219,1.2418,1.195,1.2202,215770101.16640002,427613,86660587,106000375.0756,3.0055e-4
SCUSDT,2022-08-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-18,0.3981,0.4055,0.3899,0.3967,6304952.8338,45108,7740322,3078967.5455,-3.0000000000000003e-4
SKLUSDT,2022-08-18,0.05995,0.06121,0.058629999999999995,0.059129999999999995,13477042.92394,83368,108922023,6541694.20327,-1.928e-4
SNXUSDT,2022-08-18,3.509,3.5989999999999998,3.4410000000000003,3.537,40438464.2391,166648,5473000.4,19298778.9512,0.0011029500000000001
SOLUSDT,2022-08-18,41.07,41.87,40,41.14,926235681.235,632145,11180510,457762712.82,2.1239000000000002e-4
SRMUSDT,2022-08-18,0.991,1.015,0.983,1.006,26942526.079,75393,13112415,13094270.307,4.5342e-4
STMXUSDT,2022-08-18,0.00944,0.009559999999999999,0.00925,0.00935,10082586.686040001,42785,529158536,4972803.81451,-3.0000000000000003e-4
STORJUSDT,2022-08-18,0.6608,0.6717,0.6501,0.6649,18271544.8574,108461,12864350,8501902.4855,-3.0000000000000003e-4
SUSHIUSDT,2022-08-18,1.378,1.411,1.347,1.379,33719990.02,116906,11994624,16556492.868999999,2.6687e-4
SXPUSDT,2022-08-18,0.4611,0.4685,0.4501,0.4562,18538586.38116,87290,19579783.599999998,8973908.36672,-3.0000000000000003e-4
THETAUSDT,2022-08-18,1.397,1.428,1.37,1.408,63377907.6023,129337,21958929.3,30819070.7773,-1.0694000000000002e-4
TOMOUSDT,2022-08-18,0.5845,0.6084,0.5739,0.5932,16334617.0471,87446,14157327,8398838.8157,-3.0000000000000003e-4
TRBUSDT,2022-08-18,39.67,41.5,37.5,37.99,194825263.333,492810,2425835,95816846.64,-3.0000000000000003e-4
TRXUSDT,2022-08-18,0.06855,0.0692,0.06742999999999999,0.06815,56799428.84972,179288,394058260,26889557.86281,0.00121227
UNFIUSDT,2022-08-18,11.693,12.027000000000001,11.077,11.462,213544505.1566,588403,9031837,103990415.2775,-2.1423000000000001e-4
UNIUSDT,2022-08-18,8.01,8.216,7.73,7.921,76343524.304,239952,4666538,37422250.277,-3.0000000000000003e-4
VETUSDT,2022-08-18,0.0294,0.029939999999999998,0.028919999999999998,0.02962,28338492.12179,107049,460315201,13555606.73913,-1.0245000000000001e-4
WAVESUSDT,2022-08-18,5.595,5.755,5.514,5.672,104613553.2319,274289,8910443.5,50167713.9557,0.00189712
WOOUSDT,2022-08-18,0.20009000000000002,0.20369,0.19351,0.19824,19200750.90533,105469,47021414,9343819.37934,-3.0000000000000003e-4
XEMUSDT,2022-08-18,0.0504,0.0511,0.0496,0.0507,13352848.003,43454,130772602,6599782.9268,-2.686e-4
XLMUSDT,2022-08-18,0.11968,0.12244000000000001,0.11922,0.12042,25323063.48224,122147,104680137,12627350.03126,3.3477e-4
XMRUSDT,2022-08-18,161.31,170.75,160.88,163.43,114450450.78372,297270,341927.618,57318324.79875,-2.5987e-4
XRPUSDT,2022-08-18,0.3728,0.3828,0.3717,0.3762,364300588.30868,451703,466196348.4,175477196.21792,8.932e-5
XTZUSDT,2022-08-18,1.8780000000000001,1.9080000000000001,1.83,1.858,51387505.6108,143035,13429817.8,25094342.4658,-1.6053e-4
YFIUSDT,2022-08-18,11129,11461,10940,11083,58456275.409,197322,2561.023,28553402.062,5.303999999999998e-5
ZECUSDT,2022-08-18,73.23,76.78,73.01,75.48,75122515.42144,249243,488308.827,36751487.40636,-3.0000000000000003e-4
ZENUSDT,2022-08-18,20.956999999999997,21.115,18.685,18.994,40491595.6233,159500,975303.1,18922841.5564,-2.042e-4
ZILUSDT,2022-08-18,0.04305,0.044,0.04236,0.04356,31090662.15165,122216,351635559,15208118.33661,-9.133000000000001e-5
ZRXUSDT,2022-08-18,0.3465,0.357,0.3411,0.3506,17312501.49059,80529,23720368.2,8269342.32694,2.3692e-4
1000SHIBUSDT,2022-08-19,0.014693000000000001,0.014713999999999998,0.0126,0.013211,655857260.264068,1008277,23342242373,313486297.706457,2.5659999999999995e-5
1000XECUSDT,2022-08-19,0.04382,0.04392,0.03805,0.039080000000000004,12597308.44489,72746,143912015,5820167.09701,0.0023621099999999997
1INCHUSDT,2022-08-19,0.7741,0.7757,0.6497,0.6861,46221590.6903,194689,31476358,22312121.0702,1.4176e-4
AAVEUSDT,2022-08-19,99.59,99.72,85.05,87.12,147036833.042,366396,786097.1,71504168.409,4.507e-4
ADAUSDT,2022-08-19,0.5374,0.5378,0.4558,0.4657,713155366.9801,925850,685709053,334955372.9881,4.1906e-4
ALGOUSDT,2022-08-19,0.3455,0.3463,0.3,0.31,68642652.54455,214716,101916990.1,32560282.72276,1.2845e-4
ALICEUSDT,2022-08-19,2.5639999999999996,2.569,2.1109999999999998,2.198,53620438.2478,181426,10754386.3,24655184.8733,-2.7420000000000005e-5
ALPHAUSDT,2022-08-19,0.147,0.1475,0.1221,0.1264,18192863.3739,86146,63651252,8448582.4692,-3.0000000000000003e-4
ANKRUSDT,2022-08-19,0.04564,0.04632,0.038439999999999995,0.03947,126493244.55409999,399854,1465609321,61793642.14225,2.4226e-4
ANTUSDT,2022-08-19,1.911,1.922,1.535,1.632,17433789.4239,99940,4925376.6,8339290.4273,-1.7245e-4
APEUSDT,2022-08-19,6.319,6.325,5.11,5.29,417169925.747,733404,35622452,199370859.507,4.3504000000000004e-4
API3USDT,2022-08-19,2.315,2.318,1.861,1.923,28238565.3622,136191,6517390,13211268.395299999,-1.9709e-4
ARPAUSDT,2022-08-19,0.04069,0.0411,0.03437,0.035410000000000004,23692312.834259998,118004,286698456,10873483.15755,0.00162782
ARUSDT,2022-08-19,13.425,13.456,11.501,12.115,25580416.3528,133963,973527.6,11945931.7984,4.707e-5
ATAUSDT,2022-08-19,0.1994,0.2,0.1608,0.1666,15963850.9229,91651,41832918,7305795.5442,-3.0000000000000003e-4
ATOMUSDT,2022-08-19,11.709000000000001,11.981,10.139,10.795,273915859.10372,674381,12425317.51,136712559.01604,1.0084e-4
AUDIOUSDT,2022-08-19,0.348,0.3492,0.2951,0.3109,29716963.2331,136059,45045193,14395769.6799,6.632999999999999e-4
AVAXUSDT,2022-08-19,25.7,25.75,21,22.79,584905263.46,644339,12106070,281132832.21,0.00101595
AXSUSDT,2022-08-19,17.03,17.05,14.19,14.67,205711055.69,319510,6504548,99688722.12,0.00219661
BAKEUSDT,2022-08-19,0.3104,0.3112,0.25,0.2658,41042001.384899996,177954,68953397,19292258.738,3.5534e-4
BALUSDT,2022-08-19,6.59,6.593,5.535,5.734,24495728.4335,130391,1951794.5,11710281.4986,8.3075e-4
BANDUSDT,2022-08-19,1.5876,1.593,1.2953,1.3531,29683943.2673,151540,10136159,14368531.21221,-2.9093e-4
BATUSDT,2022-08-19,0.4116,0.4122,0.3553,0.3664,26064778.48008,115642,33201623,12555974.6364,2.3540999999999997e-4
BCHUSDT,2022-08-19,135.9,135.95,117.28,119.38,161503119.24406,419445,613806.334,76574632.89543,9.3823e-4
BELUSDT,2022-08-19,0.8174,0.8363,0.6494,0.6865,41807365.1956,180390,26507083,19299820.8302,3.6587999999999996e-4
BLZUSDT,2022-08-19,0.08653999999999999,0.08657999999999999,0.07107999999999999,0.08198,47906443.89854,214769,301591689,23795752.19617,-2.893000000000001e-5
BNBUSDT,2022-08-19,305.37,305.85,273.1,283.75,781429696.78675,1096947,1261008.56,364874997.17948,2.4248e-4
BTCDOMUSDT,2022-08-19,1189.1,1223,1186.5,1207.2,23292834.903,48888,9372.433,11334736.1953,-9.2789e-4
BTCUSDT,2022-08-19,23439.5,23458.6,21220,21431.1,16865581761.43079,5320079,365701.761,8106227432.30221,-5.362000000000001e-5
BTSUSDT,2022-08-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-19,0.4725,0.4737,0.3699,0.403,44501311.953,213532,49126319,20570157.5581,0.0057208499999999995
CELOUSDT,2022-08-19,1.008,1.0090000000000001,0.843,0.872,22353797.6784,65876,11139778.4,10156310.8555,5.989e-5
CELRUSDT,2022-08-19,0.02304,0.02314,0.019190000000000002,0.02015,38041114.38163,145758,893328531,18463932.50326,-1.4156e-4
CHRUSDT,2022-08-19,0.1942,0.1948,0.1627,0.1719,39557379.2942,137782,102958965,18019383.1498,1.335e-4
CHZUSDT,2022-08-19,0.21738000000000002,0.22255,0.18688,0.19855,814518413.57876,1655047,2001384482,406735524.83431,-3.0000000000000003e-4
COMPUSDT,2022-08-19,59.43,59.87,50.38,51.63,46905636.59037,190177,431724.918,23381516.96358,5.9948e-4
COTIUSDT,2022-08-19,0.11039000000000002,0.11062000000000001,0.09285,0.09702999999999999,17382835.54583,94045,84064208,8423478.51169,4.3765e-4
CRVUSDT,2022-08-19,1.199,1.2009999999999998,1.0090000000000001,1.063,165477453.78509998,305439,76424588.2,82579882.7331,0.00151293
CTKUSDT,2022-08-19,0.9257,0.9313,0.8,0.8559,33679984.4241,155413,18196152,15640910.9142,6.3e-5
CTSIUSDT,2022-08-19,0.1692,0.1718,0.1427,0.1528,20075879.7879,100498,61611003,9447187.0507,3.8822e-4
CVCUSDT,2022-08-19,0.1738,0.17534,0.14575,0.15042,53647789.47501,261745,163093516,25956791.88145,-2.9791e-4
DARUSDT,2022-08-19,0.3084,0.309,0.2546,0.2643,19830532.47853,122254,30974435.5,8545332.15753,-3.0000000000000003e-4
DASHUSDT,2022-08-19,53.64,53.79,45.37,46.27,37747071.22256,159112,366312.021,17921515.42005,2.7366e-4
DEFIUSDT,2022-08-19,917.2,918.2,783,811.1,8236464.7073,34157,4590.808,3834665.0151,7.0876e-4
DENTUSDT,2022-08-19,0.001155,0.0011619999999999998,9.85e-4,0.0010199999999999999,22149720.275467,94868,9960604182,10494605.315956,-1.8988000000000002e-4
DGBUSDT,2022-08-19,0.0122,0.01223,0.0104,0.01055,9899323.21108,55244,399978671,4450265.77163,3.1851000000000004e-4
DOGEUSDT,2022-08-19,0.08106000000000001,0.08135,0.06755,0.06917000000000001,767402173.10436,1187724,4999738299,363565535.83092,2.7130000000000003e-5
DOTUSDT,2022-08-19,8.486,8.499,7.237,7.524,371082915.5935,709407,22984893.7,179151421.3265,9.940700000000001e-4
DUSKUSDT,2022-08-19,0.14652,0.1474,0.12443,0.13042,15186177.524149999,100830,57274164,7507139.59437,-6.313e-5
DYDXUSDT,2022-08-19,1.906,1.911,1.5519999999999998,1.632,167509797.492,372545,47334980.7,80287950.3375,1.5104e-4
EGLDUSDT,2022-08-19,58.09,58.19,50.68,53.29,51764971.525,208675,457324.3,24538403.428,1.0324e-4
ENJUSDT,2022-08-19,0.6521,0.6534,0.5502,0.5679,52762527.7821,182199,43094407,25340157.0596,2.9843000000000003e-4
ENSUSDT,2022-08-19,14.82,14.866,12.08,12.904000000000002,115752578.4684,409392,4172725.2,55921034.5956,5.2028e-4
EOSUSDT,2022-08-19,1.4409999999999998,1.5619999999999998,1.226,1.315,883381074.0461,927717,310239352.3,436681419.0018,2.0139999999999994e-5
ETCUSDT,2022-08-19,41.175,41.8,33.662,34.983000000000004,2036593138.93329,2340778,26804422.55,982988727.39101994,7.0494e-4
ETHUSDT,2022-08-19,1871.97,1879.34,1672.2,1697.1,15881684680.7576,6248709,4404555.308,7791946024.64463,-1.671e-4
FILUSDT,2022-08-19,8.193999999999999,8.204,6.263,6.706,599869358.0739,1120846,40237246.6,286276940.2906,4.2557e-4
FLMUSDT,2022-08-19,0.1665,0.1671,0.1322,0.1415,83073070.9324,256006,264455586,38935775.8315,7.0182e-4
FLOWUSDT,2022-08-19,2.73,2.7319999999999998,2.1919999999999997,2.2680000000000002,173527484.3525,375719,34451955,83940210.6136,0.00206689
FTMUSDT,2022-08-19,0.3578,0.3584,0.2975,0.3077,242931866.6694,501354,368646151,117276315.1985,5.5452e-4
FTTUSDT,2022-08-19,30.363,30.395,26.246,27.191,21196138.9617,101259,339587.9,9692855.2235,8.362399999999999e-4
GALAUSDT,2022-08-19,0.06283,0.06306,0.05,0.053110000000000004,197810494.34602,542420,1675948247,93483262.20942,2.7613e-4
GALUSDT,2022-08-19,3.0819,3.087,2.4358,2.7271,50190283.9924,266088,8322572,22640900.9921,0.00107307
GMTUSDT,2022-08-19,0.9832,0.9847,0.7908,0.8097,682598821.5758001,1450934,380266780,325188081.16969997,0.00109066
GRTUSDT,2022-08-19,0.12347999999999999,0.12372000000000001,0.10248,0.10811,65720543.02199,265756,295178740,32802772.22853,-1.2860000000000009e-5
GTCUSDT,2022-08-19,2.94,2.95,2.3080000000000003,2.391,45342454.5123,178161,8764673.7,22017758.558000002,-2.0700000000000002e-4
HBARUSDT,2022-08-19,0.07413,0.07426,0.06346,0.0663,21265526.95086,105660,147409618,10001758.49323,4.5369e-4
HNTUSDT,2022-08-19,7.577,7.726,6.5,7.32,57576432.717,220517,3915735,27599709.935,0.00410001
HOTUSDT,2022-08-19,0.0025210000000000002,0.002523,0.002168,0.002245,29022562.692995,123956,6000523636,13820858.347469,-2.5061e-4
ICXUSDT,2022-08-19,0.3264,0.3274,0.2805,0.2888,15479181.9153,73113,24484864,7346161.7952000005,-1.2551e-4
IMXUSDT,2022-08-19,0.9687,0.9713,0.8074,0.8818,38775303.5921,140274,20338754,17977950.344499998,8.4103e-4
INJUSDT,2022-08-19,1.887,1.892,1.552,1.654,18797097.6689,105224,5010336.9,8454250.6938,-3.0000000000000003e-4
IOSTUSDT,2022-08-19,0.014878,0.014896000000000001,0.012967,0.013452,22166115.031019002,113985,788066125,10849885.530638,0.00124499
IOTAUSDT,2022-08-19,0.3205,0.3212,0.279,0.2893,21431249.13627,98149,35108672.5,10338022.9703,9.601e-5
IOTXUSDT,2022-08-19,0.03519,0.0354,0.0298,0.031219999999999998,34404887.3529,148755,511856763,16443025.83838,0.0010075000000000001
JASMYUSDT,2022-08-19,0.010684,0.010713,0.008747,0.009333,75123092.482003,292940,3529178432,34088262.157771,0.00150922
KAVAUSDT,2022-08-19,2.1439,2.1466,1.7694,1.8642,64631309.740779996,252183,15902916.4,31253171.98579,0.00130427
KLAYUSDT,2022-08-19,0.2812,0.2824,0.235,0.2392,20980901.6255,86711,36533846.6,9427922.71903,0.00119347
KNCUSDT,2022-08-19,1.733,1.85,1.655,1.72,475031962.578,990136,139086999,244939577.45,0.00294218
KSMUSDT,2022-08-19,55.69,55.82,45.85,49.09,36233201.487,145894,343210.9,17154355.007,9.8884e-4
LINAUSDT,2022-08-19,0.0098,0.00984,0.00806,0.00835,28280009.13268,115296,1494009393,13206896.92791,-2.3578e-4
LINKUSDT,2022-08-19,8.126,8.131,6.91,7.111000000000001,329647522.05469,622892,21375291.34,157956613.36457,8.649999999999997e-6
LITUSDT,2022-08-19,0.883,0.885,0.725,0.754,46299303.4124,113299,27872151.599999998,21886901.3877,-9.289000000000001e-5
LPTUSDT,2022-08-19,11.775,11.965,9.568,9.998,30435077.7887,156469,1329949.9,14288410.4852,-1.826e-4
LRCUSDT,2022-08-19,0.4224,0.4239,0.365,0.3776,43522173.3757,184160,53958109,20867286.7626,1.6664e-4
LTCUSDT,2022-08-19,61.11,61.5,54.04,54.87,243850919.11806,499354,2017668.621,115818857.50648001,1.9155000000000002e-4
MANAUSDT,2022-08-19,0.9793,0.9855,0.8238,0.8531,162379879.9685,437203,87174519,77312412.7619,3.9298999999999996e-4
MASKUSDT,2022-08-19,1.588,1.591,1.294,1.354,30815934.966000002,146381,10102057,14253406.79,-2.3141e-4
MATICUSDT,2022-08-19,0.9013,0.9021,0.7626,0.786,634205301.4369,1074895,373957800,306351797.5217,0.0011328800000000002
MKRUSDT,2022-08-19,926.8,928.8,823.6,849.2,27803916.7825,128677,15539.439,13528096.0295,9.792899999999998e-4
MTLUSDT,2022-08-19,1.3638,1.3657,1.1456,1.2051,31861079.6815,146241,11776793,14875811.4975,0.00231184
NEARUSDT,2022-08-19,5.121,5.137,4.302,4.423,443583975.925,751862,45383508,211611173.943,-1.4041e-4
NEOUSDT,2022-08-19,10.934000000000001,10.948,9.433,9.722000000000001,36316283.4846,144514,1722484.1,17330591.64092,4.7672000000000003e-4
NKNUSDT,2022-08-19,0.10672000000000001,0.10725,0.08385,0.09119,21069336.87455,113531,108294246,10228468.40797,4.2195e-4
OCEANUSDT,2022-08-19,0.19435,0.1952,0.16254000000000002,0.16902999999999999,19307206.93646,117205,53406386,9390058.98033,3.1599999999999985e-6
OGNUSDT,2022-08-19,0.2161,0.2167,0.1627,0.1853,70859088.9162,227987,168459626,32345606.2382,5.2566e-4
OMGUSDT,2022-08-19,2.241,2.247,1.88,1.93,29405261.4689,100871,6936691.2,14115999.0501,1.8135999999999998e-4
ONEUSDT,2022-08-19,0.027489999999999997,0.0276,0.022269999999999998,0.02304,79021781.24927,268949,1560159408,37857635.56324,4.7758e-4
ONTUSDT,2022-08-19,0.2813,0.282,0.2404,0.248,37845762.3906,153334,71238139.7,18456580.13571,0.00111267
OPUSDT,2022-08-19,1.3337,1.337,1.086,1.224,634571731.78923,1520658,256345884.2,310541737.66115,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-19,0.02598,0.026,0.02027,0.02263,118897515.95705,374887,2485649665,57079667.21472,-7.936e-5
QTUMUSDT,2022-08-19,4.02,4.023,3.346,3.432,38359399.5516,148039,5148793.4,18685399.4958,3.5029e-4
RAYUSDT,2022-08-19,0.7909999999999999,0.7929999999999999,0.6659999999999999,0.6940000000000001,19474165.653,68618,12877947.700000001,9213451.1163,7.644500000000001e-4
REEFUSDT,2022-08-19,0.004225,0.004332,0.003588,0.003775,17976418.729839,83576,2233914880,8739925.869113,4.3001e-4
RENUSDT,2022-08-19,0.1554,0.1558,0.1296,0.1329,23616756.7778,106620,81723791,11360442.6126,-1.7194e-4
RLCUSDT,2022-08-19,1.4222,1.4388,1.1734,1.2098,67828156.85748,261677,26193772.1,33814229.03516,1.8735000000000003e-4
ROSEUSDT,2022-08-19,0.08386,0.08417999999999999,0.0687,0.07409,95599882.02362,393019,618050623,46293400.3999,-3.0000000000000003e-4
RSRUSDT,2022-08-19,0.006846,0.00689,0.005782,0.006179,60811922.009188,279332,4638539335,28757169.80664,0.0042627
RUNEUSDT,2022-08-19,2.554,2.557,2.117,2.172,129941974.269,293831,27245856,62110298.868,6.648e-4
RVNUSDT,2022-08-19,0.0346,0.03472,0.0286,0.02995,24445568.41554,114860,360804594,11282686.92719,-2.9442e-4
SANDUSDT,2022-08-19,1.2202,1.2237,1.0232,1.0672,338870868.4876,713715,144848364,161014447.156,0.00104866
SCUSDT,2022-08-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-19,0.3972,0.4029,0.3376,0.3477,15166938.3225,87306,19492407,7024847.1313,-3.0000000000000003e-4
SKLUSDT,2022-08-19,0.059129999999999995,0.05927,0.04861,0.05223,25873230.27738,145976,231425731,12434391.06924,-1.4943e-4
SNXUSDT,2022-08-19,3.5380000000000003,3.5410000000000004,2.9,2.943,92190384.0363,329466,14616514.5,45235869.9871,9.6643e-4
SOLUSDT,2022-08-19,41.13,41.25,34.38,36.91,1329973273.25,1001816,17016199,642869511.67,7.160000000000001e-4
SRMUSDT,2022-08-19,1.006,1.006,0.849,0.865,45120034.533,133773,24752943,22526671.094,0.00137196
STMXUSDT,2022-08-19,0.00936,0.00937,0.007640000000000001,0.00788,23065022.83927,87481,1276518195,10595917.57809,-2.2899000000000001e-4
STORJUSDT,2022-08-19,0.6649,0.6678,0.5575,0.5759,37821044.4915,193894,29950849,18092302.5825,-1.3423e-4
SUSHIUSDT,2022-08-19,1.38,1.383,1.163,1.214,58052476.444,178552,22446151,28131375.262,8.5072e-4
SXPUSDT,2022-08-19,0.4562,0.4578,0.385,0.3968,34600093.66623,144939,38634187.3,16054432.07093,1.465e-4
THETAUSDT,2022-08-19,1.408,1.409,1.187,1.221,124096568.1805,232945,46153395.8,58753256.897,2.9083e-4
TOMOUSDT,2022-08-19,0.5933,0.5946,0.48,0.505,21088707.119,107688,18876465,9919780.9847,-1.8471e-4
TRBUSDT,2022-08-19,38,43.9,36.26,41.24,651544607.292,1404657,8323994.7,333235302.45,-3.1467e-4
TRXUSDT,2022-08-19,0.06813999999999999,0.06838,0.06406,0.0652,80929526.01264,237182,603377808,39700084.08726,0.00131849
UNFIUSDT,2022-08-19,11.464,11.474,8.794,9.385,279350168.5521,802883,13578387.3,133881189.6543,-3.0000000000000003e-4
UNIUSDT,2022-08-19,7.921,7.95,6.81,7.105,138949453.648,395446,9219390,67474089.926,1.691e-5
VETUSDT,2022-08-19,0.02961,0.0297,0.02546,0.026410000000000003,51011260.75133,180840,908243402,24696041.32573,2.4863e-4
WAVESUSDT,2022-08-19,5.671,5.679,4.798,5.007,208838881.2046,521175,19377684.9,99627924.6368,0.00872855
WOOUSDT,2022-08-19,0.19825,0.19898,0.15872,0.17181,32779618.48613,173930,87945550,15461803.86899,-2.7664e-4
XEMUSDT,2022-08-19,0.0507,0.0509,0.043,0.0447,29053400.8184,74408,299733107,13775139.7682,0.0011254
XLMUSDT,2022-08-19,0.12040999999999999,0.12107000000000001,0.10643,0.10868,53141722.61481,192026,228857762,25750282.92556,0.00175064
XMRUSDT,2022-08-19,163.45,164.27,147.28,149.68,96877993.75129,289798,295848.138,46282248.1435,-1.0268000000000001e-4
XRPUSDT,2022-08-19,0.3763,0.3795,0.3226,0.3356,546878371.2719901,653291,724747219.4,256288856.10209998,5.8398e-4
XTZUSDT,2022-08-19,1.859,1.864,1.578,1.617,65736864.1126,196275,18514492.7,31333089.8393,7.2046e-4
YFIUSDT,2022-08-19,11082,11133,8990,9271,92055562.95,305705,4659.908,45783160.677,2.7129e-4
ZECUSDT,2022-08-19,75.49,75.73,62.64,63.83,99761411.26197,338370,726958.342,49188972.569359995,4.936e-5
ZENUSDT,2022-08-19,18.996,19.05,15.975999999999999,16.668,27130347.7296,131373,751732.6,13107521.2997,-1.4922e-4
ZILUSDT,2022-08-19,0.04356,0.04363,0.0365,0.037489999999999996,70592678.56241,214652,847880250,33118123.1391,2.7037e-4
ZRXUSDT,2022-08-19,0.3505,0.3508,0.3001,0.3066,25676214.083520003,109568,40034331,12671558.424589999,7.727999999999999e-4
1000SHIBUSDT,2022-08-20,0.013211,0.01407,0.0128,0.013203999999999999,699438190.238848,1037298,25605676533,344073488.225985,2.2064e-4
1000XECUSDT,2022-08-20,0.03907,0.04004,0.03814,0.039,5455614.59488,38850,66843691,2620879.22494,0.0010731199999999999
1INCHUSDT,2022-08-20,0.686,0.7011,0.6633,0.6872,32900687.8493,137644,23571747,16191068.4217,5.986e-5
AAVEUSDT,2022-08-20,87.12,89.29,82.67,84.8,109867432.911,295249,634844.1,54131149.157,3.3134e-4
ADAUSDT,2022-08-20,0.4658,0.4739,0.4454,0.4549,479549127.7363,644244,507174119,232621943.8951,4.4607e-4
ALGOUSDT,2022-08-20,0.3099,0.3153,0.2993,0.3084,38251646.26954,138696,62641557.7,19271711.70966,2.379e-4
ALICEUSDT,2022-08-20,2.198,2.244,2.125,2.197,29615382.1394,113737,6588451.9,14469963.5899,-4.411e-5
ALPHAUSDT,2022-08-20,0.1264,0.1292,0.1221,0.1264,9581112.7701,51636,37237021,4704981.9919,-3.0000000000000003e-4
ANKRUSDT,2022-08-20,0.03947,0.041030000000000004,0.038,0.03885,69693437.77517,235374,873719805,34571620.186,-1.3353e-4
ANTUSDT,2022-08-20,1.632,1.673,1.588,1.629,9546526.521,59051,2847584.8,4672027.3973,-2.1167e-4
APEUSDT,2022-08-20,5.29,5.443,5.055,5.175,263039137.804,477091,24736209,129496902.135,2.8068e-4
API3USDT,2022-08-20,1.923,1.973,1.877,1.898,12414355.4475,67074,3219846.5,6192090.5752,2.6221e-4
ARPAUSDT,2022-08-20,0.035410000000000004,0.04357,0.03405,0.039330000000000004,45420172.26001,165490,627994995,24193666.93465,0.00650169
ARUSDT,2022-08-20,12.115,12.283,11.555,12.142000000000001,16196623.2968,100975,624460.9,7532854.8807,-4.333e-5
ATAUSDT,2022-08-20,0.1665,0.2335,0.1594,0.1737,76438357.6145,307365,207448936,38216039.7157,8.953899999999999e-4
ATOMUSDT,2022-08-20,10.792,11.049000000000001,10.5,10.668,173299251.60611,436815,8061777.04,87007035.8413,2.5089e-4
AUDIOUSDT,2022-08-20,0.3109,0.3164,0.2987,0.3105,21558233.1259,108796,33609327,10366067.9218,1.3623000000000002e-4
AVAXUSDT,2022-08-20,22.79,23.29,22.08,22.76,399902838.54,444206,8760363,199186064.38,9.7772e-4
AXSUSDT,2022-08-20,14.67,14.89,13.98,14.36,105733909.22,175531,3611365,52304456.1,0.00183819
BAKEUSDT,2022-08-20,0.2658,0.2783,0.2546,0.2666,25803425.9116,116165,45569849,12197653.4767,7.3691e-4
BALUSDT,2022-08-20,5.733,5.832999999999999,5.507000000000001,5.712999999999999,12276424.8513,75809,1065370.9,6065352.2626,8.7038e-4
BANDUSDT,2022-08-20,1.353,1.3749,1.3,1.3229,13891124.91028,89564,5081753.2,6795637.70839,-5.03e-5
BATUSDT,2022-08-20,0.3663,0.3719,0.3545,0.3615,16259994.67307,77601,21255276.2,7727806.49956,-1.399e-4
BCHUSDT,2022-08-20,119.37,120.78,113.24,116.71,100419332.75325,301228,423240.938,49415923.95493,9.5137e-4
BELUSDT,2022-08-20,0.6865,0.766,0.66,0.7314,79943896.4655,291182,54725714,39735592.788499996,0.005401909999999999
BLZUSDT,2022-08-20,0.08192999999999999,0.08469,0.07607,0.07823,57358773.36924,236244,353428329,28411677.34147,0.00693162
BNBUSDT,2022-08-20,283.75,288.86,277.3,286.68,575206135.62282,857460,990964.98,282003662.08726,4.1252e-4
BTCDOMUSDT,2022-08-20,1207.3,1229.8,1196.5,1226.8,14409381.7533,35027,5944.587,7229956.7606999995,-9.3152e-4
BTCUSDT,2022-08-20,21431,21646.1,20760,21291.7,11662667611.24003,4105218,272767.859,5780396787.7682,1.0219e-4
BTSUSDT,2022-08-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-20,0.4029,0.4378,0.3955,0.418,43753579.1384,208441,50090441,20863248.1386,0.00895283
CELOUSDT,2022-08-20,0.871,0.925,0.853,0.9009999999999999,18483894.664499998,58974,9926746.4,8872900.3519,0.00116868
CELRUSDT,2022-08-20,0.02015,0.020659999999999998,0.01938,0.01984,21755073.72624,90289,530909982,10643699.51342,-2.3385000000000002e-4
CHRUSDT,2022-08-20,0.1719,0.1751,0.167,0.1704,18277860.4646,75235,50493610,8654295.8526,1.2769000000000002e-4
CHZUSDT,2022-08-20,0.19854000000000002,0.211,0.17604,0.17845999999999998,599051417.82552,1331605,1541077309,294224541.83099,-1.1959000000000001e-4
COMPUSDT,2022-08-20,51.62,52.6,49.45,50.87,27006684.18812,124637,260922.72999999998,13330766.54444,7.36e-4
COTIUSDT,2022-08-20,0.09702000000000001,0.09971000000000001,0.09509,0.09707,16095725.50482,74552,79874794,7778434.354499999,0.00162248
CRVUSDT,2022-08-20,1.063,1.1,1.0270000000000001,1.037,145103610.7725,263633,66170928.8,70588916.1067,3.8251999999999996e-4
CTKUSDT,2022-08-20,0.856,0.8696,0.8345,0.8514,20543614.5251,112431,11523194,9867889.851,-2.435e-4
CTSIUSDT,2022-08-20,0.1528,0.158,0.1473,0.151,15500523.4227,66712,49587185,7553280.8105999995,4.5713e-4
CVCUSDT,2022-08-20,0.15044000000000002,0.15338,0.14681,0.15,21714298.0139,120416,70136906,10574989.26438,-1.2675e-4
DARUSDT,2022-08-20,0.2644,0.2693,0.255,0.2635,8878282.21785,65873,15303191.7,4027549.81774,-2.3154000000000002e-4
DASHUSDT,2022-08-20,46.28,47.05,44.16,46.12,17694498.93307,88785,190827.987,8709668.51667,4.5819000000000003e-4
DEFIUSDT,2022-08-20,810.7,825.7,781.9,805,5210286.7199,24572,3164.835,2548464.6787,8.1197e-4
DENTUSDT,2022-08-20,0.0010199999999999999,0.001045,9.83e-4,0.0010119999999999999,12396498.719159,58112,5995364562,6103094.873305,7.330999999999999e-5
DGBUSDT,2022-08-20,0.01056,0.011729999999999999,0.01035,0.0107,16127320.47566,67768,745057205,8194579.5224399995,8.061e-4
DOGEUSDT,2022-08-20,0.06917000000000001,0.07132000000000001,0.06694,0.06947,407673691.55154,706143,2907417409,201970829.36443,-5.902e-5
DOTUSDT,2022-08-20,7.524,7.6770000000000005,7.215,7.409,253503525.6535,506842,16807045.3,124642015.5577,9.5309e-4
DUSKUSDT,2022-08-20,0.13042,0.13332,0.12545,0.12685,8181093.887399999,75307,29489889,3793560.61954,3.5218e-4
DYDXUSDT,2022-08-20,1.632,1.681,1.608,1.63,105196115.7031,262582,32041511.8,52802692.3505,9.6782e-4
EGLDUSDT,2022-08-20,53.29,54.46,51.88,53.86,39236596.72,157298,366127.4,19516566.409,-2.1755e-4
ENJUSDT,2022-08-20,0.5678,0.58,0.5533,0.5712,31462921.6116,123093,27721260,15764751.6346,4.099999999999991e-6
ENSUSDT,2022-08-20,12.902000000000001,13.475,12.534,12.939,65104658.639,285900,2491164.2,32443646.9862,-1.632e-4
EOSUSDT,2022-08-20,1.314,1.359,1.24,1.2919999999999998,298919541.4376,401849,113151284.2,146829833.6541,3.6534e-4
ETCUSDT,2022-08-20,34.983000000000004,36.129,32.154,33.802,1455969370.30558,1721664,21110311.03,719594706.93263,5.9819e-4
ETHUSDT,2022-08-20,1697.09,1725.97,1601.85,1633.99,11487448488.73518,4841988,3460649.091,5712171280.11269,-1.8049999999999998e-5
FILUSDT,2022-08-20,6.706,6.914,6.332999999999999,6.426,342282740.1115,620873,25297889.3,166780560.0293,5.815e-4
FLMUSDT,2022-08-20,0.1416,0.1445,0.1342,0.1373,49060401.6768,158140,171572667,23999961.7594,3.8389e-4
FLOWUSDT,2022-08-20,2.2680000000000002,2.298,2.092,2.157,89812786.7147,216691,20540304.7,45190595.3671,-3.2740000000000015e-5
FTMUSDT,2022-08-20,0.3077,0.3141,0.295,0.3085,174106682.6088,349419,283896138,86808046.1823,6.816400000000001e-4
FTTUSDT,2022-08-20,27.19,27.621,26.338,27.097,18359296.5927,93606,360067.3,9709279.8419,2.8987e-4
GALAUSDT,2022-08-20,0.05312000000000001,0.05474,0.05176,0.05294,119713702.35578,326315,1099803867,58531234.00031,-7.099999999999957e-7
GALUSDT,2022-08-20,2.7274,2.9859,2.6182,2.7709,90050491.4339,393797,15833391,44729602.1979,0.0024704999999999996
GMTUSDT,2022-08-20,0.8097,0.834,0.761,0.8032,449450717.9039,1096309,279064819,223004899.2668,0.0032827299999999998
GRTUSDT,2022-08-20,0.10809,0.11087000000000001,0.10425999999999999,0.10755999999999999,37942523.64505,178739,167467695,18060273.67973,-4.238000000000001e-5
GTCUSDT,2022-08-20,2.39,2.424,2.221,2.378,28953090.0827,117821,5835394.7,13757921.2234,9.856e-5
HBARUSDT,2022-08-20,0.06631000000000001,0.06829,0.06385,0.06779,20024349.7107,86089,145641243,9740953.14725,8.0289e-4
HNTUSDT,2022-08-20,7.319,7.339,6.733,6.804,36125229.328999996,144279,2389639,16716726.64,0.0019241599999999998
HOTUSDT,2022-08-20,0.0022440000000000003,0.00228,0.0021579999999999998,0.002203,15221194.437884,72578,3300791355,7313726.759844,-2.9989000000000003e-4
ICXUSDT,2022-08-20,0.2887,0.2935,0.2801,0.2873,8209440.9674,46042,13745023,3950210.3557,3.212999999999998e-5
IMXUSDT,2022-08-20,0.8818,0.9041,0.8511,0.8623,29692372.9087,129237,16075616,14133629.8337,8.7806e-4
INJUSDT,2022-08-20,1.654,1.746,1.611,1.646,16389290.1471,84381,4502782.9,7566864.3099,-3.0000000000000003e-4
IOSTUSDT,2022-08-20,0.013453,0.013642,0.013024,0.013453999999999999,10987521.96747,69527,418916491,5613362.476903,7.1948e-4
IOTAUSDT,2022-08-20,0.2893,0.2933,0.2783,0.2885,14288829.6364,68203,25067381,7197657.4807,7.7532e-4
IOTXUSDT,2022-08-20,0.03123,0.0321,0.030260000000000002,0.030910000000000003,16392820.09029,87685,259368742,8096676.14805,2.0877e-4
JASMYUSDT,2022-08-20,0.009332,0.009564,0.008985,0.009295999999999999,42317659.505775,189076,2225973364,20678772.143312998,3.484e-4
KAVAUSDT,2022-08-20,1.8642,1.9019,1.8132,1.8687,26704601.62079,127951,7119475.6,13273845.30346,6.198e-4
KLAYUSDT,2022-08-20,0.2393,0.2511,0.232,0.2446,10293929.163040001,57426,22065162.4,5355437.13358,1.0411999999999997e-4
KNCUSDT,2022-08-20,1.72,1.817,1.694,1.788,226356892.67000002,473401,66787491,117196485.289,-7.027e-5
KSMUSDT,2022-08-20,49.08,49.97,47.77,48.58,20843172.757,96463,205177.2,10056780.763,0.00133339
LINAUSDT,2022-08-20,0.00836,0.00851,0.00799,0.00837,14851857.22804,62362,864751943,7173458.3758000005,7.3071e-4
LINKUSDT,2022-08-20,7.11,7.212999999999999,6.81,7.013999999999999,227527743.35384,449363,15928473.59,112215783.16435,1.6279e-4
LITUSDT,2022-08-20,0.754,0.802,0.73,0.754,28195651.5875,79851,17979354.400000002,13675126.4824,4.81e-5
LPTUSDT,2022-08-20,9.996,10.68,9.637,10.135,19248473.8016,115089,901839.2,9158988.6501,3.4784e-4
LRCUSDT,2022-08-20,0.3777,0.3875,0.367,0.3781,29990992.5965,127734,39023950,14789303.728500001,9.986e-5
LTCUSDT,2022-08-20,54.87,55.68,53.19,54.86,174688671.13241,366131,1598201.836,87618860.11473,2.2106e-4
MANAUSDT,2022-08-20,0.8533,0.868,0.8297,0.8472,102065217.8972,278711,58967757,50197478.913,3.8741000000000003e-4
MASKUSDT,2022-08-20,1.355,1.381,1.279,1.352,16024316.424,76669,5720147,7684607.111,-2.976e-5
MATICUSDT,2022-08-20,0.786,0.8163,0.7643,0.7966,495481991.8071,860692,311183134,246778327.4383,8.8217e-4
MKRUSDT,2022-08-20,849.1,863,819.1,841,18677711.3304,89517,11163.787,9458107.4725,0.00128651
MTLUSDT,2022-08-20,1.2048,1.2594,1.1836,1.2256,22156200.2715,106196,9056165,11032579.2384,0.0019334900000000002
NEARUSDT,2022-08-20,4.423,4.511,4.191,4.336,305205568.846,536758,34582940,150215720.739,-2.9692e-4
NEOUSDT,2022-08-20,9.722999999999999,9.9,9.363999999999999,9.7,23209488.64144,101490,1199182.16,11625645.56679,5.198e-5
NKNUSDT,2022-08-20,0.09117,0.16,0.08857999999999999,0.1222,231682448.14694,644275,1011908897,120049209.38083999,0.00785702
OCEANUSDT,2022-08-20,0.16897,0.17228,0.16305,0.1675,13488802.38999,87471,39061751,6567124.00158,3.6302e-4
OGNUSDT,2022-08-20,0.1853,0.1916,0.1828,0.1851,31681114.2423,114421,80065128,14960694.605800001,5.5409999999999986e-5
OMGUSDT,2022-08-20,1.929,1.959,1.857,1.905,15132518.7346,58383,3973172.7,7598699.0467,1.2202e-4
ONEUSDT,2022-08-20,0.02304,0.02352,0.0217,0.0226,56506511.21693,183709,1240039452,28082250.69106,4.7656e-4
ONTUSDT,2022-08-20,0.2479,0.2641,0.2477,0.2535,33457693.95943,129076,65215489,16701182.11765,3.8181e-4
OPUSDT,2022-08-20,1.2239,1.2945,1.112,1.1507,571247530.36811,1395170,231233765,280435676.66239,-3.0000000000000003e-4
PEOPLEUSDT,2022-08-20,0.02263,0.02315,0.0217,0.02205,68250495.00667,236843,1456283129,32749404.83636,-7.485e-5
QTUMUSDT,2022-08-20,3.432,3.4819999999999998,3.285,3.3689999999999998,16943166.8259,76452,2446705.4,8288417.4026999995,3.3497999999999997e-4
RAYUSDT,2022-08-20,0.6940000000000001,0.95,0.6709999999999999,0.701,38537300.3566,126593,26481530,19223762.2785,0.0033702
REEFUSDT,2022-08-20,0.003774,0.003829,0.003638,0.003774,9565959.688245,54068,1206469456,4540202.810738,0.0015708200000000001
RENUSDT,2022-08-20,0.133,0.1364,0.1288,0.1307,17376839.7,82629,63847850,8488773.8111,-1.4757000000000003e-4
RLCUSDT,2022-08-20,1.2097,1.3983,1.1788,1.367,130457199.47217,467130,50204635.1,66303232.793019995,0.0014949
ROSEUSDT,2022-08-20,0.07408,0.07533,0.06744,0.06855,57726490.90146,281126,379668547,27000655.7792,-3.0000000000000003e-4
RSRUSDT,2022-08-20,0.006179,0.006368,0.0059310000000000005,0.006097,42555349.579715,207010,3311837339,20373771.990935,0.0035833
RUNEUSDT,2022-08-20,2.171,2.219,2.075,2.138,83539538.213,209902,19087036,40986817.1,8.957999999999999e-5
RVNUSDT,2022-08-20,0.02995,0.03067,0.028810000000000002,0.02968,11875082.8124,66210,191500151,5707676.14798,-2.0495000000000002e-4
SANDUSDT,2022-08-20,1.0672,1.0871,1.0325,1.058,207122229.0411,460230,98113848,104040837.98290001,1.8611000000000002e-4
SCUSDT,2022-08-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-20,0.3478,0.4583,0.3376,0.3576,148458614.2045,443535,191674411,73876371.9794,0.00374262
SKLUSDT,2022-08-20,0.05221,0.0533,0.04995,0.05089,15447547.54375,95256,145153570,7503932.1706799995,-1.789e-5
SNXUSDT,2022-08-20,2.944,2.972,2.7110000000000003,2.872,60730805.3425,224205,10328793.7,29459739.434,0.00152862
SOLUSDT,2022-08-20,36.91,37.76,35.58,36.48,967039006.59,680564,13122418,481557877.55,1.8931e-4
SRMUSDT,2022-08-20,0.866,0.877,0.824,0.85,28466774.119,84230,16752559,14242969.971,0.00282754
STMXUSDT,2022-08-20,0.007890000000000001,0.00829,0.007659999999999999,0.00818,26105857.2188,78392,1639618708,13168410.72007,0.00111392
STORJUSDT,2022-08-20,0.5758,0.5891,0.5557,0.5741,19838632.4253,119575,16732821,9632186.961,7.604999999999999e-5
SUSHIUSDT,2022-08-20,1.214,1.237,1.163,1.192,35600216.653,116304,14475824,17387889.473,5.655e-4
SXPUSDT,2022-08-20,0.3967,0.4008,0.3786,0.3932,19713370.83512,93243,24543425.3,9625386.47501,0.001164
THETAUSDT,2022-08-20,1.221,1.247,1.178,1.217,72296314.6855,142857,29877960.7,36366786.6824,2.3663e-4
TOMOUSDT,2022-08-20,0.505,0.5159,0.4911,0.5042,10775622.59,66662,10737123,5433573.3547,-2.4217e-4
TRBUSDT,2022-08-20,41.24,42.88,39.54,41.38,380950650.257,865949,4784387.5,197313617.395,-5.8996e-4
TRXUSDT,2022-08-20,0.06519,0.0656,0.06377999999999999,0.06548,58113189.25121,176773,440608998,28614659.88324,9.5924e-4
UNFIUSDT,2022-08-20,9.385,10.009,8.591000000000001,9.186,239736241.4046,711309,12566113.3,117147095.8183,-2.776e-4
UNIUSDT,2022-08-20,7.105,7.222,6.792,7.179,76165856.848,233210,5298260,37407700.408,7.882000000000001e-5
VETUSDT,2022-08-20,0.0264,0.02678,0.02534,0.02628,35093955.38754,129722,653406480,17079009.67172,4.6855000000000003e-4
WAVESUSDT,2022-08-20,5.006,5.048,4.809,4.932,112950101.273,288753,11041854.2,54625815.1749,0.00561193
WOOUSDT,2022-08-20,0.17182,0.17625,0.16414,0.16568,18396810.52296,107509,51402532,8767885.1526,-1.7973000000000002e-4
XEMUSDT,2022-08-20,0.0446,0.0468,0.0444,0.0454,28060879.4158,74373,306936628,14027085.2403,0.0021717
XLMUSDT,2022-08-20,0.10868,0.11039000000000002,0.10669000000000001,0.10912999999999999,27928156.79338,125547,129253276,14108501.26408,7.969e-4
XMRUSDT,2022-08-20,149.67,151.54,141.64,146.65,44132768.41976,167717,148218.34,21623959.86192,4.4043e-4
XRPUSDT,2022-08-20,0.3357,0.3424,0.3306,0.341,307176237.42108,397103,454187134.7,153776066.43662,5.032400000000001e-4
XTZUSDT,2022-08-20,1.617,1.645,1.548,1.591,36775158.1659,120504,11406512.4,18281646.8059,6.7827e-4
YFIUSDT,2022-08-20,9272,9494,8574,8864,58653569.063,217771,3203.31,28768669.166,-8.167e-5
ZECUSDT,2022-08-20,63.83,64.76,61.37,63.6,53629540.13246,195006,412254.967,26177923.13909,8.125e-5
ZENUSDT,2022-08-20,16.67,16.875999999999998,16.003,16.145,14087105.1556,72113,423887.5,6969611.613,-1.8118000000000002e-4
ZILUSDT,2022-08-20,0.0375,0.03816,0.03628,0.037610000000000005,40300589.20842,135247,530196113,19825836.79261,-2.475e-5
ZRXUSDT,2022-08-20,0.3066,0.3115,0.2967,0.3044,14355577.29404,70058,23399937.8,7140825.88563,0.00126134
1000SHIBUSDT,2022-08-21,0.013203999999999999,0.013443,0.012490000000000001,0.013255000000000001,401102300.974662,639783,15050613296,195454410.700876,1.8854e-4
1000XECUSDT,2022-08-21,0.03901,0.03972,0.03744,0.03912,5611288.90474,39409,67850228,2626705.79212,7.296500000000001e-4
1INCHUSDT,2022-08-21,0.6874,0.7131,0.6565,0.6965,32413390.7049,132841,23888035,16323214.8458,7.681999999999999e-5
AAVEUSDT,2022-08-21,84.8,85.92,79.78,85.06,90468743.174,259165,541635.7,44975645.819,7.2642e-4
ADAUSDT,2022-08-21,0.4548,0.4668,0.4342,0.4606,433688674.0972,596685,477447705,215838567.6427,9.085199999999999e-4
ALGOUSDT,2022-08-21,0.3083,0.3092,0.2932,0.3038,36741620.89106,131359,59391404.8,17882864.6412,1.5518999999999998e-4
ALICEUSDT,2022-08-21,2.197,2.234,2.0669999999999997,2.194,26749279.8969,105976,5996554.4,12939143.1622,-9.075e-5
ALPHAUSDT,2022-08-21,0.1264,0.1302,0.1202,0.1277,9112642.3225,50527,35239501,4430780.8124,-3.0000000000000003e-4
ANKRUSDT,2022-08-21,0.03884,0.03895,0.03634,0.038169999999999996,53359779.59802,177141,680254502,25625242.64977,1.0727999999999999e-4
ANTUSDT,2022-08-21,1.63,1.673,1.5319999999999998,1.6380000000000001,6983127.0602,50592,2088634.6,3366342.9528,-2.7725e-4
APEUSDT,2022-08-21,5.175,5.307,4.837,5.162,300985534.857,537226,29152761,147608830.491,5.0919e-4
API3USDT,2022-08-21,1.897,1.951,1.784,1.899,11908903.7875,67568,3028603.7,5671439.8708,-3.081000000000001e-5
ARPAUSDT,2022-08-21,0.03932,0.03946,0.036469999999999995,0.037610000000000005,75837039.2011,270439,972630907,36787723.38136,0.0225
ARUSDT,2022-08-21,12.142999999999999,12.58,11.707,12.379000000000001,21974087.1154,118542,865539.2,10549345.464,2.337e-5
ATAUSDT,2022-08-21,0.1737,0.1785,0.1662,0.1726,29744389.2762,129107,82428704,14209988.2284,0.00449573
ATOMUSDT,2022-08-21,10.667,10.74,9.952,10.625,149877484.42501,394760,7376643.19,76473197.43553,5.6739e-4
AUDIOUSDT,2022-08-21,0.3104,0.3114,0.2876,0.3069,21051262.643,102472,33010679,9938643.9894,2.8766e-4
AVAXUSDT,2022-08-21,22.75,23.21,21.6,22.82,358988945.44,426527,7971090,178999327.32,6.611e-5
AXSUSDT,2022-08-21,14.36,14.57,13.6,14.3,80662328.81,155374,2788025,39383888.29,0.00196168
BAKEUSDT,2022-08-21,0.2666,0.2708,0.2506,0.2652,19073387.3693,94263,34805047,9118065.3152,-1.4757e-4
BALUSDT,2022-08-21,5.712000000000001,5.961,5.466,5.925,17602167.4963,92121,1500826.3,8634068.7277,0.00212905
BANDUSDT,2022-08-21,1.3226,1.3545,1.2539,1.3283,12968677.91563,85443,4758934,6210806.49835,-2.8490000000000007e-5
BATUSDT,2022-08-21,0.3614,0.3696,0.3472,0.3643,15104817.57238,71162,20788618.3,7451104.3694400005,1.562e-4
BCHUSDT,2022-08-21,116.71,119.24,111.09,117.74,81596872.90611,257063,349651.403,40445753.66103,9.8929e-4
BELUSDT,2022-08-21,0.7314,0.7388,0.7018,0.7195,53737789.0891,210184,36119939,26137965.6107,0.00204356
BLZUSDT,2022-08-21,0.07822,0.08113,0.07506,0.07948,16643084.00828,96166,105367183,8269336.90497,0.00137768
BNBUSDT,2022-08-21,286.7,300.5,276.55,298.25,699439245.8796101,1043049,1215501.91,352750356.22229,4.1816e-4
BTCDOMUSDT,2022-08-21,1226.9,1266.7,1226.2,1233.4,19291214.0617,41565,7707.899,9611328.5862,-0.00128925
BTCUSDT,2022-08-21,21291.8,21580.1,20742.9,21407.7,10002402723.73941,3638881,238765.358,5066127129.81597,8.779999999999999e-5
BTSUSDT,2022-08-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-21,0.4179,0.4261,0.389,0.4214,32802990.2389,155888,38877393,16011878.0875,0.01061221
CELOUSDT,2022-08-21,0.9,0.937,0.866,0.92,19897212.6457,64232,10585429.7,9580864.0187,6.2469e-4
CELRUSDT,2022-08-21,0.019819999999999997,0.02027,0.01878,0.02,14854027.96402,71205,367185641,7175630.61125,-4.7260000000000005e-5
CHRUSDT,2022-08-21,0.1703,0.1761,0.1621,0.1729,18198621.9831,71327,51501699,8716022.6793,0.00120804
CHZUSDT,2022-08-21,0.17845,0.19494,0.174,0.18357,468651130.67967004,1066706,1265792760,234392588.18222,-9.016e-5
COMPUSDT,2022-08-21,50.88,51.32,48.02,50.57,19437421.523620002,101898,192820.092,9579186.11268,6.2074e-4
COTIUSDT,2022-08-21,0.09706000000000001,0.09838,0.09247999999999999,0.09812,11369338.17809,57345,58061047,5561001.64707,8.705099999999999e-4
CRVUSDT,2022-08-21,1.038,1.0490000000000002,0.9670000000000001,1.024,122784725.2389,229988,58420535.6,59058913.6234,7.7085e-4
CTKUSDT,2022-08-21,0.8511,0.8773,0.8205,0.8659,13663806.601,83924,7948727,6764703.8003,-3.0000000000000003e-4
CTSIUSDT,2022-08-21,0.151,0.157,0.144,0.1532,12725265.5235,55190,40552598,6084963.2315,9.361399999999999e-4
CVCUSDT,2022-08-21,0.15,0.15036,0.14242,0.14862999999999998,15825181.28864,94179,51223724,7522113.67697,-1.7596e-4
DARUSDT,2022-08-21,0.2634,0.2687,0.2459,0.2634,10741613.829499999,78242,19362410.4,4985778.26638,-2.6622e-4
DASHUSDT,2022-08-21,46.13,47.04,44.27,46.22,15490561.96627,81206,163811.81100000002,7486326.37419,-5.5950000000000005e-5
DEFIUSDT,2022-08-21,804.9,814.9,764.6,804.8,4923530.8673,21389,3080.703,2430942.7142000003,5.487000000000001e-4
DENTUSDT,2022-08-21,0.0010119999999999999,0.001026,9.65e-4,0.001011,11464071.279481,55271,5713337760,5707801.16369,3.3216e-4
DGBUSDT,2022-08-21,0.01069,0.01085,0.01017,0.01068,6179506.10427,44827,269827603,2852331.80032,-2.8217e-4
DOGEUSDT,2022-08-21,0.06948,0.07032999999999999,0.06727000000000001,0.06917999999999999,328602696.24755,582455,2329170365,160708293.65626,9.967e-5
DOTUSDT,2022-08-21,7.409,7.497999999999999,7.023,7.393,226895287.1756,469993,15701010,114152454.1499,0.00115979
DUSKUSDT,2022-08-21,0.12684,0.17678,0.11900999999999999,0.13765,76703325.26291999,344256,272860104,38116643.80295,0.00943006
DYDXUSDT,2022-08-21,1.629,1.709,1.541,1.689,94008568.0948,242668,28746607.4,46854120.4707,0.00105817
EGLDUSDT,2022-08-21,53.86,54.46,51.21,53.7,34312853.532,139646,318000,16838940.189,-5.7260000000000004e-5
ENJUSDT,2022-08-21,0.5713,0.5759,0.5399,0.5666,29092936.7671,115159,25265975,14126775.9981,3.0019999999999994e-5
ENSUSDT,2022-08-21,12.939,13.283,12.13,13.099,50678750.7418,237130,1928030.9,24596920.7536,-2.6023e-4
EOSUSDT,2022-08-21,1.2919999999999998,1.53,1.29,1.492,1008186187.2984,1075796,369824315.7,523985238.258,3.2845000000000004e-4
ETCUSDT,2022-08-21,33.803000000000004,34.2,31.171,33.461999999999996,1307424649.06351,1517279,19794422.66,650243618.90914,0.00109843
ETHUSDT,2022-08-21,1634,1639.91,1520.64,1620.29,12300980651.46454,5315242,3843005.038,6114500820.79596,5.355e-5
FILUSDT,2022-08-21,6.425,6.5760000000000005,6.041,6.388999999999999,283890383.9595,537322,22292244.9,140460244.9829,4.3372e-4
FLMUSDT,2022-08-21,0.1373,0.14,0.1289,0.1381,34653096.088,118333,125983772,16989958.5684,3.9947999999999996e-4
FLOWUSDT,2022-08-21,2.157,2.189,2.032,2.142,68258364.5068,182666,15479105.4,32860056.2927,3.6636000000000004e-4
FTMUSDT,2022-08-21,0.3085,0.3101,0.2877,0.3042,126499872.6788,287466,208262715,62340738.7159,2.7629e-4
FTTUSDT,2022-08-21,27.096,27.546,26.011,27.356,10920051.6405,72157,209512.7,5650888.243,-3.8650000000000004e-5
GALAUSDT,2022-08-21,0.05294,0.05426,0.04993,0.0533,98265072.14102,278065,913386656,47690943.9027,2.6666e-4
GALUSDT,2022-08-21,2.7713,2.85,2.6026,2.7844,48665016.5814,234541,8460880,23170346.2498,-7.987e-5
GMTUSDT,2022-08-21,0.8034,0.8205,0.7661,0.8085,396708197.968,1034187,248943264,198285652.453,0.00290471
GRTUSDT,2022-08-21,0.1076,0.10918,0.09925,0.10752,42765840.71393,199646,198848426,20715022.11531,-2.1235e-4
GTCUSDT,2022-08-21,2.379,2.512,2.254,2.421,33399248.8131,136849,6437266.2,15469529.735,0.00133586
HBARUSDT,2022-08-21,0.06779,0.06898,0.06534,0.06861,19891290.42628,84276,139178025,9386453.05501,0.001073
HNTUSDT,2022-08-21,6.807,6.946,6.535,6.822,20824534.345,98016,1466246,9895049.988,0.00505124
HOTUSDT,2022-08-21,0.002202,0.002218,0.002095,0.0021920000000000004,10738026.27783,56688,2428505722,5245338.842591,-2.638e-4
ICXUSDT,2022-08-21,0.2873,0.2901,0.2759,0.2867,7945013.1353,43894,14242307,4045207.6467,-3.0000000000000003e-4
IMXUSDT,2022-08-21,0.86240000000000006,0.8978,0.8238,0.8742,19589419.7822,92157,11058460,9553233.5388,5.395999999999999e-5
INJUSDT,2022-08-21,1.646,1.76,1.54,1.728,13825730.8525,75623,4191377.4,6999762.3239,7.0427e-4
IOSTUSDT,2022-08-21,0.013453999999999999,0.013595,0.01295,0.013486000000000001,9127157.236427,58088,335468222,4459106.62019,0.00110785
IOTAUSDT,2022-08-21,0.2885,0.2938,0.2754,0.2911,10630923.20076,54276,17768450.4,5071048.45556,5.6374e-4
IOTXUSDT,2022-08-21,0.03092,0.03136,0.029110000000000004,0.030639999999999997,12810288.16239,68519,205740812,6243181.98642,1.8295e-4
JASMYUSDT,2022-08-21,0.009295,0.009542,0.008888,0.009366,35583786.954439,166473,1846356650,17146976.225834,-1.3242e-4
KAVAUSDT,2022-08-21,1.8689,1.8699,1.7646,1.8458,21525010.93859,114623,6003336.9,10918831.41177,6.0901e-4
KLAYUSDT,2022-08-21,0.2446,0.2466,0.2375,0.2457,7276910.12762,42873,14396660.4,3486292.46806,-1.3213e-4
KNCUSDT,2022-08-21,1.789,1.815,1.716,1.757,112884248.374,284469,32223146,56712487.504,-3.0000000000000003e-4
KSMUSDT,2022-08-21,48.6,49.79,46.69,49.68,20966543.732,87488,218105.3,10554051.128,0.00126465
LINAUSDT,2022-08-21,0.00835,0.00877,0.007790000000000001,0.00831,16576903.82939,70718,994995907,8173791.37772,2.0950999999999996e-4
LINKUSDT,2022-08-21,7.013999999999999,7.156000000000001,6.6579999999999995,7.037999999999999,183571795.43183,385954,13023132.97,90105263.87302999,4.9002e-4
LITUSDT,2022-08-21,0.755,0.782,0.706,0.768,25677290.9874,69434,16674933.1,12398246.1106,1.4738000000000002e-4
LPTUSDT,2022-08-21,10.13,10.298,9.61,10.18,9762605.3648,74665,460055.3,4601626.1951,2.7472e-4
LRCUSDT,2022-08-21,0.3779,0.3857,0.3624,0.3801,24092442.3309,108527,30628893,11474004.3971,6.1958e-4
LTCUSDT,2022-08-21,54.87,55.53,52.59,54.88,146679164.01775,317998,1365324.812,74057665.09486,5.541e-5
MANAUSDT,2022-08-21,0.8475,0.8575,0.8101,0.8448,90687693.9945,249766,53692128,44826132.1453,2.551e-4
MASKUSDT,2022-08-21,1.353,1.398,1.267,1.367,14344550.748,70527,5213902,6972332.091,-5.360000000000003e-6
MATICUSDT,2022-08-21,0.7965,0.8133,0.7566,0.806,429006375.1315,783313,270070898,212678696.1897,9.3167e-4
MKRUSDT,2022-08-21,841.3,850.4,796.3,835.9,17019835.7823,80323,10331.311,8581603.7228,7.5908e-4
MTLUSDT,2022-08-21,1.2256,1.2437,1.1844,1.2315,15869273.1743,81779,6066619,7396247.0153,0.0021981099999999996
NEARUSDT,2022-08-21,4.337,4.342,4.013,4.217,262064286.24899998,477911,30299200,126238065.632,1.126e-4
NEOUSDT,2022-08-21,9.7,9.859,9.288,9.777999999999999,16119416.915380001,77742,803368.73,7710227.44875,3.1766e-4
NKNUSDT,2022-08-21,0.12224000000000002,0.15,0.11735,0.1175,529226248.73191,1340687,2107772172,272291181.06694,0.00983998
OCEANUSDT,2022-08-21,0.16752,0.1726,0.15916,0.16905,15936713.81332,95062,45831866,7636136.722490001,0.00177779
OGNUSDT,2022-08-21,0.185,0.1892,0.1759,0.1856,22199327.708,85272,58969452,10757634.6973,6.4279e-4
OMGUSDT,2022-08-21,1.905,1.965,1.815,1.915,15330469.9916,60083,3998439.7,7548512.3637999995,2.196e-4
ONEUSDT,2022-08-21,0.0226,0.02279,0.02131,0.02253,37479500.82954,131804,826704484,18309713.17568,0.00118152
ONTUSDT,2022-08-21,0.2533,0.2571,0.2425,0.2535,16094106.2315,77197,30813372.7,7710479.72032,2.7974e-4
OPUSDT,2022-08-21,1.1506,1.225,1.088,1.1778,342304289.30797,887922,146035996.8,168072092.56561,-2.5575e-4
PEOPLEUSDT,2022-08-21,0.02206,0.02263,0.02072,0.02222,56405859.66817,198746,1263465208,27450189.343030002,-1.0959000000000001e-4
QTUMUSDT,2022-08-21,3.3689999999999998,3.487,3.235,3.427,15811652.8035,74008,2369872.9,7955174.9962,5.9143e-4
RAYUSDT,2022-08-21,0.701,0.715,0.67,0.7040000000000001,14131480.9762,52871,10188299.8,7087089.7851,6.4591e-4
REEFUSDT,2022-08-21,0.0037719999999999997,0.004299,0.003616,0.003952000000000001,50448038.374469005,186997,6465102359,25537877.882816,0.00683393
RENUSDT,2022-08-21,0.1307,0.1355,0.1246,0.1343,12748782.944,69255,47333970,6179167.7259,4.6903e-4
RLCUSDT,2022-08-21,1.367,1.3967,1.2613,1.3011,91079244.76251,361835,34826252.7,46413690.28509,8.958e-4
ROSEUSDT,2022-08-21,0.06854,0.07086,0.06594,0.06874,47641411.88423,225037,330389044,22588383.38044,-2.5756e-4
RSRUSDT,2022-08-21,0.006097999999999999,0.006183,0.005732,0.006074,31642168.059652,160975,2638222409,15764041.128955001,0.00189191
RUNEUSDT,2022-08-21,2.138,2.176,2.021,2.155,72554097.223,181051,17029689,35817779.139,2.3507999999999998e-4
RVNUSDT,2022-08-21,0.02967,0.03148,0.02818,0.031180000000000003,20622809.08348,94388,349035379,10513731.23953,7.5559e-4
SANDUSDT,2022-08-21,1.0581,1.076,1.0037,1.0578,183896225.1456,396013,86911507,90504700.415,4.273e-5
SCUSDT,2022-08-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-21,0.3578,0.3602,0.3343,0.356,28171044.8838,133486,39324087,13699915.4393,4.0945e-4
SKLUSDT,2022-08-21,0.05088,0.05198,0.04813,0.050910000000000004,10346223.60842,76308,99140921,4968091.42972,-2.4783e-4
SNXUSDT,2022-08-21,2.872,2.8989999999999996,2.635,2.8139999999999996,49899959.2853,199486,9027023.1,25026210.5431,3.8831e-4
SOLUSDT,2022-08-21,36.48,36.58,34.15,35.99,899927093.45,708969,12465003,440902602.43,4.5259e-4
SRMUSDT,2022-08-21,0.849,0.853,0.803,0.836,23158423.463,70139,14211558,11808106.324000001,0.00131195
STMXUSDT,2022-08-21,0.00818,0.008320000000000001,0.00775,0.008190000000000001,19612114.728,67624,1179715411,9533511.09285,5.412e-4
STORJUSDT,2022-08-21,0.574,0.5872,0.5506,0.5774,16526816.3381,100575,14023026,7987078.7694,-1.8121e-4
SUSHIUSDT,2022-08-21,1.193,1.215,1.129,1.186,35285449.708,107045,14898229,17479757.625,9.086299999999999e-4
SXPUSDT,2022-08-21,0.3932,0.4027,0.3791,0.3948,19407342.84919,87694,24740058.3,9679145.47454,8.462799999999999e-4
THETAUSDT,2022-08-21,1.218,1.233,1.154,1.218,61037906.9782,125533,24951526.4,29880244.9633,2.2329999999999984e-5
TOMOUSDT,2022-08-21,0.5043,0.5487,0.4757,0.5128,18426604.3239,103426,17766483,8918482.0515,-1.1095000000000001e-4
TRBUSDT,2022-08-21,41.38,46.18,40.6,43.09,257480272.539,597364,3267385.3,138744409.069,-0.00115334
TRXUSDT,2022-08-21,0.06548,0.06595,0.06452000000000001,0.06551,60881485.49791,187752,473698426,30940216.20756,8.783700000000001e-4
UNFIUSDT,2022-08-21,9.185,9.247,8.551,8.994,141950903.5998,467886,7750976.5,69283071.9518,-1.8085e-4
UNIUSDT,2022-08-21,7.179,7.265,6.722,7.151,66194980.171,217431,4575914,32186503.189,-2.3752000000000002e-4
VETUSDT,2022-08-21,0.026269999999999998,0.02663,0.02513,0.02636,30217708.9186,119102,595007878,15408097.445390001,1.8556e-4
WAVESUSDT,2022-08-21,4.933,4.965,4.666,4.868,106048033.9868,289434,10700097.6,51775226.267400004,0.0051513800000000005
WOOUSDT,2022-08-21,0.16569,0.17287,0.15553,0.17163,23615912.49433,123932,69655584,11543959.92533,2.0160000000000002e-4
XEMUSDT,2022-08-21,0.0455,0.0462,0.0438,0.0455,22741049.0301,57722,254056820,11472317.3582,4.0972999999999997e-4
XLMUSDT,2022-08-21,0.10915,0.11155999999999999,0.10697999999999999,0.1101,24111615.87715,114334,113544449,12389885.960719999,2.3639e-4
XMRUSDT,2022-08-21,146.66,153.97,144.24,153.38,67513836.41671,206860,218055.546,32822478.005230002,2.5546e-4
XRPUSDT,2022-08-21,0.341,0.3473,0.3316,0.3426,256878517.636,362803,375963697.7,127545794.94221,2.9622e-4
XTZUSDT,2022-08-21,1.5919999999999999,1.6440000000000001,1.52,1.6159999999999999,40312140.0469,121869,12593050.2,19931756.5925,7.9758e-4
YFIUSDT,2022-08-21,8867,8999,8231,8685,50197512.348,192155,2892.349,24908423.045,5.9971e-4
ZECUSDT,2022-08-21,63.6,66,61.18,64.57,53005783.683749996,189343,414729.111,26467019.9394,-2.8518e-4
ZENUSDT,2022-08-21,16.144000000000002,16.623,15.241,16.604,13683846.1383,72499,420624.7,6734516.6378999995,2.8589e-4
ZILUSDT,2022-08-21,0.037610000000000005,0.0381,0.03609,0.03755,33554693.191,125636,426710249,15866864.99908,-1.6240000000000002e-4
ZRXUSDT,2022-08-21,0.3043,0.3124,0.2928,0.3079,12175484.259229999,59686,20043650.1,6070087.09694,0.00145601
1000SHIBUSDT,2022-08-22,0.013255000000000001,0.013779,0.012744,0.013066,417219320.000375,658165,15565266107,205888545.57162,-2.2422000000000002e-4
1000XECUSDT,2022-08-22,0.03912,0.03984,0.03688,0.03841,6391661.20869,40282,80953930,3122841.96825,9.655e-4
1INCHUSDT,2022-08-22,0.6965,0.7096,0.657,0.6758,30632032.0474,131624,21695011,14828704.2285,-8.798999999999999e-5
AAVEUSDT,2022-08-22,85.05,87.84,81.8,85.96,116305580.515,309270,675979.9,57289448.899,5.8301e-4
ADAUSDT,2022-08-22,0.4606,0.4723,0.4369,0.4533,459463832.2822,620188,496984961,225997168.298,6.972899999999999e-4
ALGOUSDT,2022-08-22,0.3038,0.309,0.2897,0.2981,35513965.53613,126779,59157670,17711864.75894,2.2667e-4
ALICEUSDT,2022-08-22,2.193,2.254,2.082,2.144,26716264.9821,103517,5909650.1,12806785.7039,-2.5344e-4
ALPHAUSDT,2022-08-22,0.1277,0.1313,0.1216,0.1249,10575834.8436,57290,39627122,4995515.7381,-3.0000000000000003e-4
ANKRUSDT,2022-08-22,0.03818,0.03874,0.035210000000000005,0.036239999999999994,47513261.79011,168246,631856449,23265953.96559,3.769e-4
ANTUSDT,2022-08-22,1.6380000000000001,1.673,1.53,1.594,7399803.5499,51977,2246263.2,3593537.8011,-3.0000000000000003e-4
APEUSDT,2022-08-22,5.161,5.331,4.896,5.114,282438314.375,523447,27252635,139008160.423,4.4349e-4
API3USDT,2022-08-22,1.9,1.943,1.78,1.841,12977313.2188,68558,3239152,6025606.6801,-2.2916e-4
ARPAUSDT,2022-08-22,0.03756,0.03857,0.03588,0.03659,29674368.91789,114511,412022126,15390791.4642,0.0057258
ARUSDT,2022-08-22,12.375,12.802,11.54,11.859000000000002,20607969.9358,118255,746762.1,9068624.9151,6.399999999999939e-7
ATAUSDT,2022-08-22,0.1726,0.1762,0.1622,0.1664,17370456.6528,90834,50478502,8569457.0181,-2.2718e-4
ATOMUSDT,2022-08-22,10.625,10.782,10.036,10.527000000000001,135770323.10139,361022,6635880.4,69292994.28163,1.5378e-4
AUDIOUSDT,2022-08-22,0.3069,0.3142,0.2893,0.2995,19109500.1655,91869,30959499,9338364.8412,-8.098e-5
AVAXUSDT,2022-08-22,22.83,23.57,21.61,22.31,356911488.64,407584,7784232,175117514.5,1.4115999999999998e-4
AXSUSDT,2022-08-22,14.29,14.65,13.46,13.89,105977135.8,192346,3732000,52417794.04,0.0013657
BAKEUSDT,2022-08-22,0.2653,0.2733,0.2535,0.2627,26691387.759800002,106242,49382303,12998622.2858,3.7045e-4
BALUSDT,2022-08-22,5.925,6.261,5.781000000000001,6,58387800.9166,208340,4839215.7,29146230.6413,0.0018059
BANDUSDT,2022-08-22,1.328,1.3705,1.2684,1.329,19121631.8832,104523,6868610.5,9124865.95587,2.2904999999999998e-4
BATUSDT,2022-08-22,0.3643,0.3731,0.3473,0.357,17544520.18169,81595,23759198,8566608.63827,-7.002000000000001e-5
BCHUSDT,2022-08-22,117.75,123.32,113.26,122.25,135200259.86802,372074,583511.684,69089035.92,8.169399999999999e-4
BELUSDT,2022-08-22,0.7196,0.7364,0.6731,0.699,35008576.1289,144889,24291101,17190379.667,5.3649e-4
BLZUSDT,2022-08-22,0.07948,0.08098999999999999,0.0744,0.07726,17342591.02871,86697,116127052,9035961.91477,5.4475e-4
BNBUSDT,2022-08-22,298.26,305,288.54,298.64,808976429.33838,1144261,1375860.73,408541250.28795,1.3977e-4
BTCDOMUSDT,2022-08-22,1233.3,1270.6,1227.3,1253.4,14096220.3454,36173,5347.278,6699628.6456,-8.999100000000001e-4
BTCUSDT,2022-08-22,21407.7,21804.6,20858.6,21388,12399066081.50849,4304002,294832.56799999997,6283163476.37886,7.286e-5
BTSUSDT,2022-08-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-22,0.4213,0.4327,0.385,0.3966,51906917.9158,212820,59749857,24452923.0563,0.00745222
CELOUSDT,2022-08-22,0.919,0.943,0.86,0.885,21638308.7504,69595,12039677.1,10852960.5044,-3.0000000000000003e-4
CELRUSDT,2022-08-22,0.01999,0.02041,0.018340000000000002,0.01883,16449543.20156,76129,403848741,7808874.89773,-1.1869999999999993e-5
CHRUSDT,2022-08-22,0.1729,0.1769,0.1612,0.166,18064748.4807,76402,50959982,8609073.5436,-1.9987000000000002e-4
CHZUSDT,2022-08-22,0.18356,0.201,0.18245,0.196,621611512.22231,1278952,1651099801,315665348.75819004,9.978e-5
COMPUSDT,2022-08-22,50.58,52.49,47.78,49.6,46212018.13774,172594,452509.878,22746548.136299998,7.0947e-4
COTIUSDT,2022-08-22,0.09811,0.10188,0.09279,0.09631,29179319.13771,107699,139170444,13642147.1771,0.00464632
CRVUSDT,2022-08-22,1.024,1.048,0.973,1.0170000000000001,117203539.5122,235839,56753669.3,57426917.3647,0.0013274200000000002
CTKUSDT,2022-08-22,0.866,0.8849,0.8184,0.8406,14865299.6104,83915,8260887,7043703.6324000005,-3.0000000000000003e-4
CTSIUSDT,2022-08-22,0.1533,0.1574,0.1455,0.1488,8761625.8969,45526,27843726,4220371.9134,-9.973000000000001e-5
CVCUSDT,2022-08-22,0.14862,0.15165,0.1409,0.14394,14992144.33441,94768,49314329,7187180.26509,9.447e-5
DARUSDT,2022-08-22,0.2635,0.2705,0.2466,0.2593,9969562.90435,71005,18505985.8,4809549.07276,-3.0000000000000003e-4
DASHUSDT,2022-08-22,46.23,47.53,44.12,46.43,19934339.01642,100745,214166.654,9805306.31573,-3.6270000000000003e-5
DEFIUSDT,2022-08-22,804.8,823.5,766.2,790.7,6893292.3379,28882,4042.948,3220688.9881,3.4744e-4
DENTUSDT,2022-08-22,0.0010119999999999999,0.001035,9.539999999999999e-4,9.89e-4,12259299.804624,59803,5807751630,5781158.2759340005,1.2675999999999999e-4
DGBUSDT,2022-08-22,0.01068,0.01094,0.01013,0.01055,5118986.03096,35565,236716940,2500375.14274,1.0956e-4
DOGEUSDT,2022-08-22,0.06917999999999999,0.07076,0.06513,0.0673,397930920.41231,656359,2909402769,196319073.09209,8.547e-5
DOTUSDT,2022-08-22,7.394,7.529,6.983,7.255,225676989.2131,475628,15654427.9,113703603.7218,7.9227e-4
DUSKUSDT,2022-08-22,0.13764,0.14187,0.12367,0.12655999999999998,50415992.92774,247874,182663596,24534165.3599,0.00377766
DYDXUSDT,2022-08-22,1.6880000000000002,1.744,1.604,1.675,124911116.0144,275339,36329401.1,61022211.5366,8.1522e-4
EGLDUSDT,2022-08-22,53.7,55.63,52.16,53.46,39846338.007,163959,372531.9,20090815.261,-7.729000000000001e-5
ENJUSDT,2022-08-22,0.5665,0.5797,0.531,0.5417,29132324.4832,127094,25919109,14374144.4977,-1.2768e-4
ENSUSDT,2022-08-22,13.1,13.523,12.407,13.276,49466479.8264,221710,1823840.7,23741631.8103,-2.9780000000000003e-4
EOSUSDT,2022-08-22,1.493,1.72,1.4669999999999999,1.683,1645407785.4489,1504907,544281752,849866959.7905,3.7848e-4
ETCUSDT,2022-08-22,33.46,34.15,31.21,32.778,1086113247.79374,1334928,16678442.53,544636694.3455,9.764099999999999e-4
ETHUSDT,2022-08-22,1620.29,1648.7,1528,1588.77,13832429952.058609,5710530,4354035.107,6897111198.20998,-8.762e-5
FILUSDT,2022-08-22,6.388999999999999,6.5,6.021,6.257000000000001,250695213.1308,467099,19377222.5,121535529.1097,-5.9090000000000005e-5
FLMUSDT,2022-08-22,0.1382,0.1398,0.1274,0.1301,46652935.8125,149625,172836724,22960868.3025,1.3828e-4
FLOWUSDT,2022-08-22,2.141,2.2,2.021,2.079,56709048.4871,161647,13195462.6,27794454.3148,3.4178e-4
FTMUSDT,2022-08-22,0.3041,0.3098,0.2844,0.2917,135221003.5931,299720,218275738,64734014.233,4.6633e-4
FTTUSDT,2022-08-22,27.358,27.917,26.492,27.491,16007990.6144,91937,279359.7,7627447.9814,-1.8295e-4
GALAUSDT,2022-08-22,0.05329,0.05465,0.0505,0.05205,96917157.08539,273147,897877633,47153473.26073,7.228e-5
GALUSDT,2022-08-22,2.7844,2.8316,2.5648,2.655,35718613.3586,187979,6045868,16317671.8357,-2.0882e-4
GMTUSDT,2022-08-22,0.8085,0.8227,0.7535,0.7786,455701965.4884,1161553,279895875,220120891.40960002,0.00181387
GRTUSDT,2022-08-22,0.10751,0.11062000000000001,0.10059,0.10584,35134879.87046,171568,161030163,17045838.7728,-1.9557e-4
GTCUSDT,2022-08-22,2.421,2.522,2.273,2.386,24478682.7474,111147,4771527.4,11524349.3475,0.00115005
HBARUSDT,2022-08-22,0.06861,0.07107999999999999,0.06588,0.06652000000000001,16928148.41324,80038,128621108,8787195.980659999,-3.0000000000000003e-4
HNTUSDT,2022-08-22,6.822,6.943,6.271,6.511,30727120.767,127947,2247335,14826124.377,0.00361125
HOTUSDT,2022-08-22,0.002191,0.002241,0.0020829999999999998,0.002151,13844041.524969,64687,3068149958,6634584.955348,-2.2652000000000002e-4
ICXUSDT,2022-08-22,0.2868,0.2917,0.267,0.2778,11334773.8462,57713,20072558,5608519.2183,-2.1592e-4
IMXUSDT,2022-08-22,0.8743,0.8986,0.8171,0.8482,18118147.7078,90703,9950469,8539324.145,-1.8157e-4
INJUSDT,2022-08-22,1.731,1.865,1.643,1.766,71972179.3576,339630,20234281.2,35873463.0071,0.00566175
IOSTUSDT,2022-08-22,0.013486000000000001,0.013781999999999999,0.0128,0.013134,12500734.363246,75395,480584126,6375981.180118,2.2654e-4
IOTAUSDT,2022-08-22,0.2912,0.2981,0.2761,0.2862,12262548.22414,65742,21513619.6,6188869.86086,4.9854e-4
IOTXUSDT,2022-08-22,0.030619999999999998,0.031439999999999996,0.029039999999999996,0.02998,15784995.48295,79993,260704936,7903771.62477,2.9020999999999995e-4
JASMYUSDT,2022-08-22,0.009366,0.009579,0.008801,0.009119,37624998.685549,157720,1884295095,17283532.567242,7.4189e-4
KAVAUSDT,2022-08-22,1.8458,1.8742,1.7259,1.7746,22691160.71385,123832,6151150.2,11098989.82741,4.3878e-4
KLAYUSDT,2022-08-22,0.2457,0.2509,0.2407,0.2463,14224362.51434,61056,27793159.3,6826996.57678,7.9888e-4
KNCUSDT,2022-08-22,1.758,1.92,1.747,1.852,197048043.239,402597,54497463,100088405.164,-6.095000000000002e-5
KSMUSDT,2022-08-22,49.67,50.97,46.57,48.64,27524703.275,110750,278185.6,13630895.569,0.00138363
LINAUSDT,2022-08-22,0.00831,0.00854,0.00784,0.00821,16064741.91643,68220,930943883,7658432.8021,2.8927e-4
LINKUSDT,2022-08-22,7.037999999999999,7.162999999999999,6.67,6.879,171160173.13712,375964,12300639.03,85169398.04497,1.58e-4
LITUSDT,2022-08-22,0.768,0.7879999999999999,0.7170000000000001,0.7440000000000001,30534388.6908,79918,20030942.6,15034218.3206,-2.1988000000000002e-4
LPTUSDT,2022-08-22,10.179,10.508,9.704,9.945,13664590.251,97339,673183.8,6784182.7402,-2.8292e-4
LRCUSDT,2022-08-22,0.38,0.3889,0.3595,0.369,24579245.9835,113171,31748789,11874130.7526,1.3829e-4
LTCUSDT,2022-08-22,54.88,57.25,52.24,57.11,256212594.0458,466614,2371254.883,130157593.52185,4.836999999999999e-5
MANAUSDT,2022-08-22,0.8448,0.8614,0.8012,0.8187,89635211.4641,256138,52052672,43312096.9461,4.2852000000000005e-4
MASKUSDT,2022-08-22,1.367,1.407,1.296,1.353,15074315.677000001,77178,5261094,7113504.646,1.6148e-4
MATICUSDT,2022-08-22,0.806,0.8293,0.7679,0.7953,418628712.9785,772997,264661411,211667510.645,7.8363e-4
MKRUSDT,2022-08-22,836,868.1,793.1,824.8,28248768.8575,109528,16787.877,13954289.8981,5.4959e-4
MTLUSDT,2022-08-22,1.2315,1.2568,1.1624,1.2005,14726555.059,73122,6043243,7320024.3872,0.0018782199999999999
NEARUSDT,2022-08-22,4.216,4.305,3.924,4.084,265582161.348,497051,31492877,129584187.678,-2.6660000000000003e-4
NEOUSDT,2022-08-22,9.779,10.001,9.189,9.505,25178507.032,110171,1277444.57,12213752.33784,7.672e-5
NKNUSDT,2022-08-22,0.11755,0.135,0.10857,0.11020999999999999,179639109.19885,573566,787973142,92491012.58049,0.00268204
OCEANUSDT,2022-08-22,0.16902999999999999,0.17529,0.16169,0.16467,20380866.32145,115140,57248264,9682255.97889,0.00388139
OGNUSDT,2022-08-22,0.1856,0.1888,0.1736,0.1797,24234464.4499,96690,63914991,11608133.658,3.0213e-4
OMGUSDT,2022-08-22,1.914,1.968,1.813,1.88,14890236.6954,59866,4005987.6,7590696.7354,1.3141999999999999e-4
ONEUSDT,2022-08-22,0.02253,0.023209999999999998,0.02083,0.021519999999999997,39222824.22298,144800,863472731,19005491.41877,5.099799999999999e-4
ONTUSDT,2022-08-22,0.2534,0.2585,0.2393,0.2466,14791196.76074,71698,28554993.3,7110145.19166,5.3828e-4
OPUSDT,2022-08-22,1.1777,1.215,1.0892,1.1314,410876101.8805,1056538,174049908.8,200431033.76354998,-2.928e-4
PEOPLEUSDT,2022-08-22,0.02223,0.02304,0.02107,0.0218,51716037.34059,185326,1139833645,25064529.220089998,-7.278000000000002e-5
QTUMUSDT,2022-08-22,3.427,3.512,3.239,3.365,18192542.4825,85986,2689384.8,9084000.6999,2.1103999999999999e-4
RAYUSDT,2022-08-22,0.7040000000000001,0.726,0.6659999999999999,0.687,14811469.201200001,52193,10301027.3,7167749.0709,4.324e-5
REEFUSDT,2022-08-22,0.00395,0.004016,0.0036899999999999997,0.0037689999999999998,27016250.808839,117651,3391380628,13169442.581709,0.00446494
RENUSDT,2022-08-22,0.1343,0.138,0.1272,0.1305,16801441.5226,83292,61273164,8146601.8436,2.3329999999999998e-4
RLCUSDT,2022-08-22,1.3011,1.38,1.2397,1.3476,58472273.10268,255290,22684145.9,29504934.254979998,9.6203e-4
ROSEUSDT,2022-08-22,0.06873,0.07007000000000001,0.06347,0.06676,45691459.88636,229071,337817557,22508301.84307,-2.6867e-4
RSRUSDT,2022-08-22,0.006074,0.006215,0.005671,0.005842,28682927.48456,155897,2309138418,13728900.905400999,0.0016024199999999998
RUNEUSDT,2022-08-22,2.154,2.199,2.03,2.104,83211593.359,197203,19312590,40852893.815,2.0051e-4
RVNUSDT,2022-08-22,0.03117,0.03203,0.029310000000000003,0.030369999999999998,49750439.67876,183228,762951768,23666528.4632,0.0019534599999999997
SANDUSDT,2022-08-22,1.0577,1.0892,1.0114,1.0308,174201149.1855,417452,81319792,85129786.1535,-6.355e-5
SCUSDT,2022-08-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-22,0.356,0.3679,0.3412,0.3524,19356455.5449,109094,26320087,9372322.6414,-2.1904000000000002e-4
SKLUSDT,2022-08-22,0.05092,0.05201,0.04827,0.05,10151095.48399,71942,94899048,4772039.00025,-2.8193e-4
SNXUSDT,2022-08-22,2.815,3.114,2.78,2.9760000000000004,107643037.31220001,376328,18278336.6,53711120.1947,0.00179122
SOLUSDT,2022-08-22,35.99,37.04,33.7,34.78,962686504.47,762922,13450135,475474731.76,4.4997e-4
SRMUSDT,2022-08-22,0.837,0.855,0.793,0.813,30298845.064,78583,18294708,15042078.623,0.00126034
STMXUSDT,2022-08-22,0.008190000000000001,0.008320000000000001,0.00772,0.00815,14106235.76486,52730,844928384,6797353.47841,8.1947e-4
STORJUSDT,2022-08-22,0.5775,0.5921,0.5482,0.5623,20037475.5258,113656,16875826,9623681.6929,8.755999999999998e-5
SUSHIUSDT,2022-08-22,1.187,1.218,1.129,1.161,41461280.709,119695,17603045,20625422.892,6.5044e-4
SXPUSDT,2022-08-22,0.3949,0.4027,0.3689,0.3866,21493249.98222,96549,26803975,10319970.76979,7.6946e-4
THETAUSDT,2022-08-22,1.218,1.246,1.151,1.195,64293931.1196,133007,26479756.5,31793147.3599,1.677e-4
TOMOUSDT,2022-08-22,0.5129,0.5216,0.4893,0.51,12473123.9621,77653,11828813,5999827.3343,-1.3081e-4
TRBUSDT,2022-08-22,43.1,45.29,42.1,44.23,232315730.39699998,595750,2758482.1,120500844.502,-7.6221e-4
TRXUSDT,2022-08-22,0.06551,0.06634,0.06465,0.06537000000000001,60499163.35165,195728,465063508,30474885.50126,3.5033e-4
UNFIUSDT,2022-08-22,8.993,9.173,7.9239999999999995,8.262,222374426.4605,623450,12819745.8,107274911.88599999,3.940000000000006e-6
UNIUSDT,2022-08-22,7.152,7.336,6.61,6.836,98541619.425,303151,6796257,47671969.747999996,-1.8979e-4
VETUSDT,2022-08-22,0.02635,0.02698,0.02494,0.025830000000000002,39190496.88817,144980,756438341,19673319.3142,8.722e-5
WAVESUSDT,2022-08-22,4.867,4.98,4.599,4.755,102198539.3518,278160,10206095.4,48883099.4636,0.0036584599999999997
WOOUSDT,2022-08-22,0.17165,0.17369,0.15955,0.16397,19775644.928060003,107738,56622543,9460593.48146,-2.0902e-4
XEMUSDT,2022-08-22,0.0456,0.0468,0.0435,0.0444,24062863.2297,56626,266145499,12038854.8188,7.782399999999999e-4
XLMUSDT,2022-08-22,0.11010999999999999,0.11218,0.106,0.10862999999999999,29892915.00542,133372,135995451,14838275.2661,2.9545e-4
XMRUSDT,2022-08-22,153.37,157.9,150.17,153.38,66450163.07167,221860,221659.733,34095423.64213,1.806e-5
XRPUSDT,2022-08-22,0.3427,0.3483,0.3309,0.3371,282089023.71856,410036,404765001.3,137243739.50902998,2.278e-4
XTZUSDT,2022-08-22,1.615,1.6469999999999998,1.516,1.5659999999999998,39612437.9314,122524,12078531.9,19100925.0704,1.1902000000000001e-4
YFIUSDT,2022-08-22,8685,8886,8225,8678,42718803.106,178840,2435.288,20944530.664,7.4707e-4
ZECUSDT,2022-08-22,64.57,65.83,60.6,62.52,48112615.32227,183152,366604.163,23158997.19007,-2.0253e-4
ZENUSDT,2022-08-22,16.598,17.088,15.825,16.403,21024103.0687,107101,610304.5,10070669.5926,1.9778e-4
ZILUSDT,2022-08-22,0.03754,0.03828,0.03564,0.0365,35718752.42636,133406,462624687,17075229.98424,2.6039e-4
ZRXUSDT,2022-08-22,0.3079,0.3132,0.2914,0.3,17104760.96136,79056,28080046.3,8548297.610100001,9.3247e-4
1000SHIBUSDT,2022-08-23,0.013066,0.013332,0.01275,0.013199,291916117.247866,484441,10850490390,141866444.228198,-6.031e-5
1000XECUSDT,2022-08-23,0.0384,0.03926,0.03742,0.0386,6599565.43327,44650,80146311,3090730.692,-1.2836e-4
1INCHUSDT,2022-08-23,0.6759,0.7239,0.6623,0.7219,40626022.0093,158357,28610478,20028284.400200002,3.3016e-4
AAVEUSDT,2022-08-23,85.95,91.14,83.78,88.96,114306982.96700001,297764,641805.3,56170512.91,2.6877e-4
ADAUSDT,2022-08-23,0.4533,0.4668,0.4451,0.4607,352722010.8167,508291,387668571,176594962.9155,3.7809e-4
ALGOUSDT,2022-08-23,0.2981,0.307,0.2923,0.304,33868199.37055,118489,55693225.4,16712510.3521,-1.4999000000000002e-4
ALICEUSDT,2022-08-23,2.1430000000000002,2.256,2.101,2.225,32503083.7121,106100,7108661.8,15557056.8835,-2.931e-4
ALPHAUSDT,2022-08-23,0.125,0.1311,0.1215,0.1294,9592649.9197,51309,37264022,4733201.7263,-3.0000000000000003e-4
ANKRUSDT,2022-08-23,0.036239999999999994,0.0372,0.03535,0.036719999999999996,37063174.57317,136557,490866285,17885858.11726,3.0363e-4
ANTUSDT,2022-08-23,1.5959999999999999,2.439,1.578,1.797,133914193.2204,437553,36106948.2,67458293.4667,0.008947759999999999
APEUSDT,2022-08-23,5.114,5.3,4.981,5.221,218812782.623,422921,21449363,110473823.785,6.881e-5
API3USDT,2022-08-23,1.841,2.005,1.813,2.004,18620796.128,86856,4898325.3,9392554.8628,2.2820999999999996e-4
ARPAUSDT,2022-08-23,0.03657,0.038919999999999996,0.03572,0.03802,15303173.01306,83126,210161010,7871813.48482,0.00118379
ARUSDT,2022-08-23,11.860999999999999,12.425,11.645999999999999,12.208,16589389.8615,94112,681304.7,8179023.5235,-1.0052999999999999e-4
ATAUSDT,2022-08-23,0.1665,0.1737,0.1625,0.1728,11211576.7918,63104,32625570,5502882.9887,-1.0451000000000001e-4
ATOMUSDT,2022-08-23,10.527000000000001,12,10.522,11.585,377144632.79022,804951,17098817.25,194360203.68422002,-1.4627e-4
AUDIOUSDT,2022-08-23,0.2995,0.3128,0.2934,0.3091,15981270.7436,78797,25415164,7699557.0318,-1.6643e-4
AVAXUSDT,2022-08-23,22.32,23.74,21.8,23.3,388154210.13,422329,8675128,196182051.64,-8.499999999999999e-7
AXSUSDT,2022-08-23,13.89,14.7,13.67,14.43,116918141.43,200446,4166518,59213536.83,0.00113487
BAKEUSDT,2022-08-23,0.2627,0.2717,0.2563,0.2695,32055796.3849,107513,59843092,15877982.7334,-3.0000000000000003e-4
BALUSDT,2022-08-23,5.999,6.6370000000000005,5.943,6.547000000000001,38272925.6749,170701,2975409.1,18747361.3832,6.664100000000001e-4
BANDUSDT,2022-08-23,1.3289,1.4341,1.3018,1.3739,26582647.924259998,127636,9357401.2,12810408.6853,6.471000000000001e-5
BATUSDT,2022-08-23,0.3569,0.3712,0.3501,0.3659,14372110.52704,70254,19278531.6,6949487.34177,-3.0000000000000003e-4
BCHUSDT,2022-08-23,122.25,133.6,118.71,131.71,305236668.6342,648815,1214321.592,155287896.13858,5.9796e-4
BELUSDT,2022-08-23,0.6989,0.7282,0.6861,0.7174,31916189.028500002,142883,22874989,16148305.1408,4.285999999999998e-5
BLZUSDT,2022-08-23,0.07727,0.08027999999999999,0.07537,0.07883,9364198.80411,63269,59057106,4594841.47749,-3.0000000000000003e-4
BNBUSDT,2022-08-23,298.63,301.79,292.84,297.92,580752831.3690801,904034,973724.79,289794547.70138,2.4089e-4
BTCDOMUSDT,2022-08-23,1253.6,1259.2,1223.5,1226,12353202.561,35298,4617.403,5717097.5667,-5.427300000000001e-4
BTCUSDT,2022-08-23,21388,21667.2,20874.8,21460.6,13965743658.99216,4821357,332788.452,7090056548.0425005,6.53e-5
BTSUSDT,2022-08-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-23,0.3965,0.4099,0.3803,0.4038,52593651.567,215552,65468975,25884889.0849,0.0046022400000000005
CELOUSDT,2022-08-23,0.8859999999999999,0.909,0.863,0.898,14830819.6593,50690,8023322.5,7127409.991,-3.0000000000000003e-4
CELRUSDT,2022-08-23,0.01883,0.01996,0.01851,0.01967,18819105.3546,83156,493921971,9492539.27205,-2.4323000000000001e-4
CHRUSDT,2022-08-23,0.1661,0.1736,0.1623,0.1714,15184189.0487,62934,43446965,7344889.5863,-1.5296e-4
CHZUSDT,2022-08-23,0.196,0.244,0.19564,0.23551999999999998,1397325234.47897,2574442,3274885162,729830012.27493,-2.7006e-4
COMPUSDT,2022-08-23,49.6,52.37,48.77,50.8,45473753.39225,167612,453544.293,22886898.03035,2.4996999999999997e-4
COTIUSDT,2022-08-23,0.0963,0.1014,0.09446,0.10046000000000001,15614078.4472,72605,79181121,7789633.28025,0.0014257
CRVUSDT,2022-08-23,1.0170000000000001,1.192,1.004,1.159,287137427.3507,464931,131609300.1,145564545.7463,5.2357e-4
CTKUSDT,2022-08-23,0.8404,0.8795,0.827,0.8701,13288581.1691,74964,7189714,6144638.2917,-2.7488e-4
CTSIUSDT,2022-08-23,0.1488,0.1549,0.1447,0.1523,7634372.3085,41428,24926711,3750740.8322,1.8573e-4
CVCUSDT,2022-08-23,0.14388,0.14851,0.14153,0.14704,12103008.17844,82679,40397254,5865525.49643,-2.5341000000000003e-4
DARUSDT,2022-08-23,0.2592,0.298,0.2542,0.2679,43601408.211289994,202399,78590873.7,21175722.69911,3.0024e-4
DASHUSDT,2022-08-23,46.42,48.35,45.46,47.92,20295912.6203,102905,212397.02,9989122.33601,-2.3603e-4
DEFIUSDT,2022-08-23,790.7,830,776.4,822.8,6530156.4407,27497,4223.886,3410525.2367000002,2.8837000000000003e-4
DENTUSDT,2022-08-23,9.89e-4,0.001025,9.720000000000001e-4,0.001017,12496719.397725001,57479,6101777542,6102580.934311,1.8109999999999998e-5
DGBUSDT,2022-08-23,0.01056,0.01196,0.01039,0.01078,41119481.41388,149601,1852239036,20189980.15168,0.00166716
DOGEUSDT,2022-08-23,0.06729,0.06921000000000001,0.06592,0.06858,238592223.00602,488648,1764554312,119898084.04145999,-2.8619e-4
DOTUSDT,2022-08-23,7.256,7.71,7.129,7.584,249353201.9079,497144,16982847.9,126325066.3026,6.568699999999999e-4
DUSKUSDT,2022-08-23,0.12655,0.13295,0.12417,0.13009,17100896.2726,113284,64620086,8288611.42209,8.187499999999999e-4
DYDXUSDT,2022-08-23,1.675,1.84,1.645,1.821,127644430.6956,279811,36553190.7,64113893.9887,5.6015e-4
EGLDUSDT,2022-08-23,53.44,54.57,52.25,53.85,29838529.344,121620,275597,14742712.514,-3.0000000000000003e-4
ENJUSDT,2022-08-23,0.5418,0.5666,0.5287,0.5625,29806406.834,124435,26536657,14565217.9567,1.0138999999999998e-4
ENSUSDT,2022-08-23,13.277999999999999,13.9,12.76,13.401,71108283.2179,281571,2563413.5,34281134.1545,-3.0000000000000003e-4
EOSUSDT,2022-08-23,1.683,1.95,1.6780000000000002,1.795,2533859395.5237,2173963,730299587.3,1305300829.6722,5.9e-5
ETCUSDT,2022-08-23,32.779,34.692,31.866999999999997,33.876999999999995,1144259751.82967,1239602,17222692.66,575012869.34567,1.9311e-4
ETHUSDT,2022-08-23,1588.76,1653.2,1548.24,1639.55,14049225878.64509,5528565,4485011.925,7200556679.51038,4.5560000000000004e-5
FILUSDT,2022-08-23,6.257000000000001,6.446000000000001,6.066,6.377000000000001,220006247.6089,420236,16908281.8,106149599.1519,-2.9939e-4
FLMUSDT,2022-08-23,0.13,0.1341,0.1269,0.1324,35756015.4584,113216,133577640,17457920.81,1.4658e-4
FLOWUSDT,2022-08-23,2.079,2.168,2.032,2.123,45735001.6517,134643,10826739.1,22726156.479,2.852e-4
FTMUSDT,2022-08-23,0.2918,0.308,0.2866,0.3036,122967648.4121,278413,208867978,62124913.6303,2.8046e-4
FTTUSDT,2022-08-23,27.49,27.992,26.886,27.682,15342153.4652,86530,241312.1,6630155.2108000005,-3.0000000000000003e-4
GALAUSDT,2022-08-23,0.05205,0.05525,0.051160000000000004,0.05404,95202334.08358,272278,899083821,47629689.6676,-2.0303e-4
GALUSDT,2022-08-23,2.6545,2.7552,2.5928,2.7271,28381468.3736,153686,4988700,13401818.0793,-2.1591e-4
GMTUSDT,2022-08-23,0.7786,0.7898,0.7358,0.7803,420175388.9269,1042579,264281781,202975862.4075,6.8715e-4
GRTUSDT,2022-08-23,0.10586,0.11375,0.1037,0.11110999999999999,50957439.22584,220350,224890816,24684247.96707,-1.5495e-4
GTCUSDT,2022-08-23,2.387,2.478,2.333,2.4330000000000003,16037805.3218,81929,3293102.8,7949686.3372,-3.0000000000000003e-4
HBARUSDT,2022-08-23,0.06652000000000001,0.06738,0.06368,0.06681000000000001,17652245.46369,86435,127203645,8363715.77274,-1.4161e-4
HNTUSDT,2022-08-23,6.513,6.689,6.318,6.622,26645750.051,111268,1971223,12845631.473,0.002628
HOTUSDT,2022-08-23,0.002151,0.002229,0.0021030000000000003,0.0022010000000000003,13374307.025065,59962,3013448055,6533648.266429,-1.6525e-4
ICXUSDT,2022-08-23,0.2778,0.2842,0.2701,0.2825,8937010.184799999,49186,15493041,4307328.3724,-1.9272e-4
IMXUSDT,2022-08-23,0.8483,0.887,0.8321,0.8777,15783782.7426,76511,9123312,7824712.3560999995,-3.0000000000000003e-4
INJUSDT,2022-08-23,1.764,1.886,1.731,1.806,25659150.2997,127062,6704146.8,12075278.8024,2.8032e-4
IOSTUSDT,2022-08-23,0.013134,0.01354,0.012887000000000001,0.0134,9314581.497809,61087,348343209,4612742.764048,3.5879999999999995e-5
IOTAUSDT,2022-08-23,0.2862,0.2971,0.2803,0.2929,11831841.28982,59227,20060991.3,5785173.22849,-5.5070000000000006e-5
IOTXUSDT,2022-08-23,0.02998,0.03175,0.029439999999999997,0.03141,11919366.72749,65058,198845430,6089218.15805,-1.7649e-4
JASMYUSDT,2022-08-23,0.009119,0.009372,0.008883,0.009237,27119514.755266998,123758,1369589515,12563131.154643,-3.0330000000000016e-5
KAVAUSDT,2022-08-23,1.7748,1.843,1.7206,1.7839,32701909.70604,157120,9176184.4,16335349.01166,-1.0237000000000001e-4
KLAYUSDT,2022-08-23,0.2462,0.2599,0.2401,0.2553,12835144.783880001,60692,24987584.3,6288001.73567,-2.4409e-4
KNCUSDT,2022-08-23,1.852,1.953,1.818,1.865,136283748.915,285647,36390160,68282060.525,2.0765e-4
KSMUSDT,2022-08-23,48.64,50.97,47.88,50.03,24323069.704,105008,239479.2,11894882.309,1.5669000000000002e-4
LINAUSDT,2022-08-23,0.00821,0.00857,0.00799,0.00847,13047863.945629999,56727,773882842,6409098.93071,-6.439e-5
LINKUSDT,2022-08-23,6.879,7.257000000000001,6.767,7.232,176373440.62521,371324,12784737.77,89512513.24874,-7.513000000000001e-5
LITUSDT,2022-08-23,0.7440000000000001,0.787,0.731,0.768,33104428.6722,81148,21432937.5,16345597.1489,-3.0000000000000003e-4
LPTUSDT,2022-08-23,9.945,10.599,9.671,10.588,13518164.3027,93265,641886.9,6445555.203,-1.0385e-4
LRCUSDT,2022-08-23,0.369,0.3844,0.3618,0.3801,22986181.7663,102857,30475289,11375426.4203,-1.7016999999999998e-4
LTCUSDT,2022-08-23,57.1,57.6,53.87,56.59,234085803.22507,459226,2029926.1069999998,114246279.07183,-2.5188e-4
MANAUSDT,2022-08-23,0.8188,0.8376,0.802,0.8278,91253519.1173,249599,54508114,44818493.7077,-3.5810000000000004e-5
MASKUSDT,2022-08-23,1.353,1.418,1.329,1.391,17047796.531,78466,6050606,8339162.722,-2.7361e-4
MATICUSDT,2022-08-23,0.7953,0.8292,0.779,0.821,369668635.767,701075,235861258,190311239.3735,3.197e-5
MKRUSDT,2022-08-23,824.6,866.1,813,846.4,29895118.4038,111675,18041.731,15187281.6367,4.174e-4
MTLUSDT,2022-08-23,1.2007,1.2348,1.1784,1.226,11813955.0125,63552,4693297,5668479.8414,9.498600000000001e-4
NEARUSDT,2022-08-23,4.084,4.416,3.979,4.334,334705405.505,542766,39987281,167204091.92,-2.7272e-4
NEOUSDT,2022-08-23,9.503,9.898,9.312000000000001,9.775,21557761.63158,93052,1095415.26,10543589.76013,-2.4232000000000002e-4
NKNUSDT,2022-08-23,0.11019000000000001,0.125,0.10870999999999999,0.11567000000000001,96522313.05981,331317,409840890,47647212.74853,0.00375311
OCEANUSDT,2022-08-23,0.16467,0.17274,0.16134,0.16934000000000002,18585926.67392,102005,55604566,9351054.06104,0.00104947
OGNUSDT,2022-08-23,0.1797,0.1877,0.1776,0.1842,24360258.1887,87924,66969867,12259031.485,9.248e-5
OMGUSDT,2022-08-23,1.879,1.965,1.845,1.946,14715814.4436,59462,3674178.8,7032114.3112,-1.5634e-4
ONEUSDT,2022-08-23,0.021509999999999998,0.022269999999999998,0.020919999999999998,0.02206,37049446.73048,137327,851269101,18461516.20915,-1.3126000000000001e-4
ONTUSDT,2022-08-23,0.2466,0.262,0.2423,0.2579,21529721.219159998,91524,42739046.2,10844097.0921,4.542999999999999e-5
OPUSDT,2022-08-23,1.1314,1.3085,1.102,1.3013,529604443.44995,1205874,220545316,265828685.42317,-1.3128e-4
PEOPLEUSDT,2022-08-23,0.02181,0.02421,0.021230000000000002,0.02337,83015552.95891,262838,1792791140,41053472.31559,-1.1556e-4
QTUMUSDT,2022-08-23,3.364,3.53,3.307,3.489,19001284.1566,89875,2655451.1,9113020.4137,-2.0319e-4
RAYUSDT,2022-08-23,0.688,0.7170000000000001,0.675,0.7070000000000001,10920830.2304,39075,7783670.7,5425719.7381,2.822e-5
REEFUSDT,2022-08-23,0.003768,0.0038880000000000004,0.0036880000000000003,0.003857,16922603.949145,86429,2314161535,8758239.711954,0.00136017
RENUSDT,2022-08-23,0.1304,0.1413,0.1265,0.1373,23368611.082200002,104776,83300630,11271489.8746,4.8923e-4
RLCUSDT,2022-08-23,1.3477,1.417,1.2559,1.2836,84819749.07088,315046,31711873.3,42237837.2178,0.00110164
ROSEUSDT,2022-08-23,0.06675,0.07314,0.06515,0.07287,80049642.00595,351783,557901117,38821176.23003,-1.8991e-4
RSRUSDT,2022-08-23,0.005842,0.006345,0.005696,0.006195,45911642.888146,205152,3811556623,22986608.283177,0.00291931
RUNEUSDT,2022-08-23,2.104,2.195,2.039,2.174,80655056.334,195816,19292446,40850075.499,-2.2182000000000001e-4
RVNUSDT,2022-08-23,0.030369999999999998,0.03199,0.02947,0.03153,20255571.45942,97345,341971147,10482937.71078,-3.0000000000000003e-4
SANDUSDT,2022-08-23,1.0307,1.0643,1.0086,1.0516,156644109.5153,374824,74004471,76933338.7571,1.4327e-4
SCUSDT,2022-08-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-23,0.3524,0.3811,0.3467,0.3769,16293133.2564,90002,22007230,8024818.9268000005,2.3961e-4
SKLUSDT,2022-08-23,0.05003,0.051910000000000005,0.04893,0.051210000000000006,13671097.221210001,79239,138248275,7007450.69607,-3.0000000000000003e-4
SNXUSDT,2022-08-23,2.975,3.2319999999999998,2.853,3.103,106961453.8483,339657,18094909.7,54341760.4765,3.3713e-4
SOLUSDT,2022-08-23,34.78,36.09,33.97,35.69,754712612.52,602468,10704162,375631760.71999997,-6.431000000000001e-5
SRMUSDT,2022-08-23,0.813,0.858,0.793,0.848,33001331.523000002,87119,19790162,16413265.702,8.8652e-4
STMXUSDT,2022-08-23,0.00815,0.00825,0.00785,0.00808,11665073.91687,48397,659808954,5331210.68558,-2.9434000000000003e-4
STORJUSDT,2022-08-23,0.5622,0.5792,0.5493,0.5724,16426145.101,98002,13980683,7902008.3245,-2.3956000000000002e-4
SUSHIUSDT,2022-08-23,1.161,1.224,1.131,1.202,43785429.786,120346,18467519,21792257.805,8.075e-5
SXPUSDT,2022-08-23,0.3865,0.407,0.3788,0.4036,22300691.43651,92708,26977103.3,10697030.80554,2.476999999999998e-5
THETAUSDT,2022-08-23,1.195,1.239,1.165,1.224,53470646.4121,118018,22034977.2,26510704.777400002,-3.0000000000000003e-4
TOMOUSDT,2022-08-23,0.51,0.536,0.4975,0.5215,17360882.4032,92213,16145834,8345692.9165,6.525000000000001e-5
TRBUSDT,2022-08-23,44.23,46.5,42.77,43.6,206540079.119,522620,2384890.4,105739875.601,-4.0701e-4
TRXUSDT,2022-08-23,0.06537000000000001,0.06679,0.06446,0.06616,79465470.52092001,221610,600533170,39437999.29347,3.0301e-4
UNFIUSDT,2022-08-23,8.261000000000001,8.521,7.955,8.343,161072412.3,443178,9391974,77695205.1361,-1.2486e-4
UNIUSDT,2022-08-23,6.837,7.207,6.682,7.107,71850439.731,253599,5121433,35677881.78,-3.0000000000000003e-4
VETUSDT,2022-08-23,0.025810000000000003,0.026680000000000002,0.025240000000000002,0.02621,32096193.16211,116913,620015634,16064020.6734,-3.0000000000000003e-4
WAVESUSDT,2022-08-23,4.755,5.14,4.61,4.994,167724993.7465,396676,16955853.5,83029967.5826,0.00188776
WOOUSDT,2022-08-23,0.16397,0.1725,0.16024000000000002,0.16835,13835009.15163,87392,42919076,7136260.7801399995,-3.0000000000000003e-4
XEMUSDT,2022-08-23,0.0445,0.0476,0.0439,0.0464,26033812.2921,63998,281603875,12919999.8141,1.8245000000000002e-4
XLMUSDT,2022-08-23,0.10862999999999999,0.11039000000000002,0.10684,0.10966,25563913.66105,121495,113121124,12302576.82657,3.1086e-4
XMRUSDT,2022-08-23,153.37,155.45,150,154.49,39223896.09373,158168,122880.138,18854607.76699,-1.2503000000000001e-4
XRPUSDT,2022-08-23,0.3371,0.3451,0.3322,0.3423,258975332.36585,363246,377815786.6,128073143.34296,2.2223999999999999e-4
XTZUSDT,2022-08-23,1.5659999999999998,1.6019999999999999,1.528,1.59,31654813.793700002,96392,9858573.7,15480851.2786,-3.371e-5
YFIUSDT,2022-08-23,8676,9353,8567,9333,57870494.946,206275,3154.252,28304590.87,3.318e-4
ZECUSDT,2022-08-23,62.51,66.38,62.05,65.34,44908035.913440004,183326,336722.015,21690351.92822,-3.0000000000000003e-4
ZENUSDT,2022-08-23,16.4,17.492,16.18,17.404,15647732.566,88357,455902.4,7712190.8085,-1.6039e-4
ZILUSDT,2022-08-23,0.036489999999999995,0.03804,0.03585,0.03764,32935405.089589998,118844,438293811,16197073.46343,1.547e-4
ZRXUSDT,2022-08-23,0.3,0.3115,0.2932,0.3058,19968773.40015,84136,33742636.9,10254232.76079,2.9464e-4
1000SHIBUSDT,2022-08-24,0.013198,0.013571000000000001,0.013006,0.013368999999999999,276303958.206253,406351,10264549621,135369829.255351,-1.5664e-4
1000XECUSDT,2022-08-24,0.038610000000000005,0.03959,0.03829,0.039439999999999996,5557517.43879,38798,67429688,2619299.15643,3.5670000000000005e-4
1INCHUSDT,2022-08-24,0.7219,0.7355,0.7071,0.7345,28851486.2188,123434,18957935,13652522.7766,0.00053257999999999995
AAVEUSDT,2022-08-24,88.95,91.56,86.81,91.55,85951823.709,230530,481005.3,42663116.172,9.434999999999999e-5
ADAUSDT,2022-08-24,0.4606,0.4696,0.4531,0.4649,288737560.2812,420513,309108348,142087210.0797,5.3698e-4
ALGOUSDT,2022-08-24,0.304,0.3095,0.2983,0.308,40910846.20741,133075,65247262,19857391.01018,-2.7745e-4
ALICEUSDT,2022-08-24,2.226,2.319,2.18,2.314,33181894.2026,106982,7489731.5,16834892.6543,-1.1292000000000001e-4
ALPHAUSDT,2022-08-24,0.1295,0.1354,0.1276,0.1346,8808443.3649,46524,33854115,4431234.691,-3.0000000000000003e-4
ANKRUSDT,2022-08-24,0.036719999999999996,0.04227,0.03589,0.0402,163767491.25643,408191,2064805692,83196446.13087,0.00203058
ANTUSDT,2022-08-24,1.796,1.8259999999999998,1.679,1.719,36762864.6952,144932,10296957.7,17786875.775,8.1218e-4
APEUSDT,2022-08-24,5.22,5.529,5.059,5.47,284578994.823,504535,27466028,146015910.846,2.0416e-4
API3USDT,2022-08-24,2.004,2.005,1.911,1.98,16152721.3947,81313,4070823.6,7991725.5297,1.1889999999999998e-5
ARPAUSDT,2022-08-24,0.03802,0.038610000000000005,0.03719,0.03853,10462799.13013,63332,134620624,5111048.71812,2.1376e-4
ARUSDT,2022-08-24,12.208,12.790999999999999,12.142999999999999,12.755,14625200.4514,84200,564987.7,7035586.349,-1.7107e-4
ATAUSDT,2022-08-24,0.1728,0.1754,0.1683,0.1745,8530746.4216,52656,23996613,4120904.4208,-3.0000000000000003e-4
ATOMUSDT,2022-08-24,11.584000000000001,12.58,11.554,12.425,422332130.99302,894715,17782948.42,213630624.08576998,1.1265e-4
AUDIOUSDT,2022-08-24,0.3091,0.3194,0.3037,0.3191,22771704.4514,93180,35916201,11177954.6406,-1.4172e-4
AVAXUSDT,2022-08-24,23.31,23.68,22.78,23.45,297123307.58,337785,6366407,147686465.31,-1.0919e-4
AXSUSDT,2022-08-24,14.42,14.96,14.16,14.89,114295263.77,194557,3926225,57245946.01,0.00117304
BAKEUSDT,2022-08-24,0.2695,0.2734,0.2621,0.273,26414834.4699,91586,48212450,12902115.177,-3.0000000000000003e-4
BALUSDT,2022-08-24,6.547000000000001,6.7,6.345,6.5360000000000005,24442724.8885,126607,1828843.4,11890533.915,-3.0000000000000003e-4
BANDUSDT,2022-08-24,1.3737,1.3931,1.333,1.388,15155269.86462,89960,5549564.399999999,7573603.3636,-2.4473e-4
BATUSDT,2022-08-24,0.3659,0.3775,0.3591,0.3769,15026845.46322,68868,20203199.8,7433010.02433,-3.0000000000000003e-4
BCHUSDT,2022-08-24,131.71,139.38,131.12,132.88,307936188.79574,670453,1167752.563,156361219.39879,4.2971e-4
BELUSDT,2022-08-24,0.7173,0.7774,0.7073,0.7379,51289506.3948,177593,34570382,25348983.8487,-6.259000000000001e-5
BLZUSDT,2022-08-24,0.07884,0.1048,0.07649,0.10136,346530731.90134,991311,1883665261,179866498.99888,-8.1518e-4
BNBUSDT,2022-08-24,297.92,301.19,293.87,297.95,456290818.60164,733726,760080.68,225819449.16754,2.4737e-4
BTCDOMUSDT,2022-08-24,1226,1233.9,1210.3,1212.1,8541119.606,25596,2910.942,3564368.399,-6.4738e-4
BTCUSDT,2022-08-24,21460.7,21662,21132.3,21605.6,9693338471.60608,3550433,231216.837,4951682125.73318,5.3819999999999996e-5
BTSUSDT,2022-08-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-24,0.4039,0.423,0.4002,0.4161,34417218.8495,155754,40659455,16697105.6602,0.00283542
CELOUSDT,2022-08-24,0.897,0.919,0.8809999999999999,0.917,13058371.5544,43840,7314912.399999999,6572282.307,-3.0000000000000003e-4
CELRUSDT,2022-08-24,0.01967,0.02009,0.01915,0.02005,13263635.39437,62847,338509091,6633849.55371,-3.0000000000000003e-4
CHRUSDT,2022-08-24,0.1714,0.1765,0.1688,0.1764,12161974.5786,54502,35151471,6060228.1505,-2.998e-4
CHZUSDT,2022-08-24,0.2355,0.26588,0.23431,0.23792,1197818763.32974,2187823,2502566899,616150314.56076,-3.0000000000000003e-4
COMPUSDT,2022-08-24,50.79,52.18,49.49,52.12,20864375.26542,102123,202490.66,10264091.932740001,1.5556e-4
COTIUSDT,2022-08-24,0.10044,0.10192999999999999,0.09842000000000001,0.10162,11884419.87886,59891,57569460,5791964.45006,7.1497e-4
CRVUSDT,2022-08-24,1.159,1.224,1.1340000000000001,1.217,200543722.6277,323790,86171335.2,100885602.2122,6.3552e-4
CTKUSDT,2022-08-24,0.87,0.9314,0.8671,0.9202,27534183.4581,130472,14927938,13397646.349,-2.8706e-4
CTSIUSDT,2022-08-24,0.1524,0.1581,0.1493,0.1538,14235917.3851,60895,45065369,6933784.7845,2.0194e-4
CVCUSDT,2022-08-24,0.14703,0.15153,0.14359,0.15037999999999999,13936290.41045,88015,44350018,6560152.09571,-2.0143e-4
DARUSDT,2022-08-24,0.2679,0.2722,0.2608,0.2717,8588260.36024,62737,15729035.5,4205217.25681,-3.0000000000000003e-4
DASHUSDT,2022-08-24,47.92,50.28,47.23,50.24,18912398.52171,94429,196954.025,9543360.42445,-9.784000000000001e-5
DEFIUSDT,2022-08-24,822.8,844.7,798.9,839.2,13639753.9779,47997,8094.531,6627937.3273,6.157999999999999e-5
DENTUSDT,2022-08-24,0.001016,0.001045,9.93e-4,0.001037,13516162.227835,58751,6549816943,6641483.662951,-1.7794000000000002e-4
DGBUSDT,2022-08-24,0.010790000000000001,0.01125,0.010759999999999999,0.01116,9333629.76136,57683,418038439,4598809.24666,0.0013752299999999999
DOGEUSDT,2022-08-24,0.06858,0.06919,0.06697,0.06888,189573965.05067,390018,1346658988,91608887.31898,-2.7948000000000003e-4
DOTUSDT,2022-08-24,7.582999999999999,7.686,7.407,7.6610000000000005,176514040.1472,383439,11714323.9,88560315.3111,4.957200000000001e-4
DUSKUSDT,2022-08-24,0.13008,0.13483,0.12802,0.13455999999999999,18094690.29295,102200,67427902,8848457.07884,-3.0000000000000003e-4
DYDXUSDT,2022-08-24,1.821,1.837,1.734,1.8130000000000002,85264016.0988,212193,23432899.8,42071547.7246,5.1997e-4
EGLDUSDT,2022-08-24,53.86,55.98,52.72,55.96,26270198.567,115974,256291.1,13851868.724,-3.0000000000000003e-4
ENJUSDT,2022-08-24,0.5624,0.5724,0.552,0.5714,27423042.5204,112782,23836914,13423150.5891,-2.7449e-4
ENSUSDT,2022-08-24,13.402999999999999,14.056,13.069,13.988,50330221.5406,219756,1810596.6,24431610.0441,-3.0000000000000003e-4
EOSUSDT,2022-08-24,1.795,1.854,1.673,1.719,989657429.6913,891902,281325534.5,491362001.5848,-7.507e-5
ETCUSDT,2022-08-24,33.874,36.46,32.86,36.205,1122145199.3464499,1150387,16539897.89,565572321.21812,5.5296e-4
ETHUSDT,2022-08-24,1639.54,1688,1605,1682.78,12189342325.58663,4930188,3791682.305,6231181435.0178795,1.0653999999999999e-4
FILUSDT,2022-08-24,6.377000000000001,6.599,6.166,6.466,202819600.9626,357613,15664159.2,99011205.6361,-1.8617000000000001e-4
FLMUSDT,2022-08-24,0.1323,0.1445,0.1293,0.1365,68573021.9761,188886,249621395,33895002.457499996,4.5084e-4
FLOWUSDT,2022-08-24,2.124,2.224,2.064,2.207,53266182.7171,145348,11971593.9,25616462.3405,6.6181e-4
FTMUSDT,2022-08-24,0.3035,0.3144,0.2926,0.3104,109844683.7246,250813,183228198,55420727.4629,-1.0039999999999995e-5
FTTUSDT,2022-08-24,27.681,27.938,27.185,27.87,13308539.9354,78475,207775.9,5730340.1047,-3.0000000000000003e-4
GALAUSDT,2022-08-24,0.05404,0.05604,0.0527,0.05538,99117891.92487,285515,906516779,49261320.05468,-1.2666e-4
GALUSDT,2022-08-24,2.7269,2.8215,2.6666,2.8052,23057035.9935,131407,4087964,11173045.3389,-3.0000000000000003e-4
GMTUSDT,2022-08-24,0.7804,0.8168,0.7677,0.7986,400264427.7823,958964,247933239,196130533.3245,4.0573e-4
GRTUSDT,2022-08-24,0.11109000000000001,0.11662,0.10965,0.11607999999999999,36122119.4191,175660,157924401,17863027.7553,-1.056e-4
GTCUSDT,2022-08-24,2.4330000000000003,2.4859999999999998,2.369,2.468,11529448.0315,61263,2332071.2,5659560.8184,-3.0000000000000003e-4
HBARUSDT,2022-08-24,0.0668,0.07049,0.06507,0.06863,24253631.79926,95804,174023796,11731929.67385,1.6919e-4
HNTUSDT,2022-08-24,6.621,7.65,6.538,7.321,198192167.824,475256,13899541,101270151.191,0.00242456
HOTUSDT,2022-08-24,0.002202,0.002258,0.0021739999999999997,0.002255,15486110.969453,62527,3443097841,7621818.272149,-3.0000000000000003e-4
ICXUSDT,2022-08-24,0.2826,0.2911,0.2772,0.2905,8148659.7386,44340,14452669,4094597.751,-3.0000000000000003e-4
IMXUSDT,2022-08-24,0.8776,0.8827,0.8413,0.8737,14097219.2011,69630,7713369,6652575.9792,-3.0000000000000003e-4
INJUSDT,2022-08-24,1.806,1.88,1.749,1.805,11897827.0979,64746,3171909.5,5735189.5799,4.5372e-4
IOSTUSDT,2022-08-24,0.0134,0.013661000000000001,0.013094999999999999,0.013649000000000001,8665809.238436,57175,332728351,4452736.768739,-1.472e-4
IOTAUSDT,2022-08-24,0.2929,0.3049,0.2905,0.304,14664714.25192,65995,24368947.8,7245180.50898,-1.3843e-4
IOTXUSDT,2022-08-24,0.03142,0.03291,0.030760000000000003,0.03244,20523644.207709998,93946,327769526,10483091.05176,-2.7863e-4
JASMYUSDT,2022-08-24,0.009236,0.009335,0.008990999999999999,0.009265,26603560.818176,120414,1338359301,12281393.666386,-2.0584000000000002e-4
KAVAUSDT,2022-08-24,1.7838,1.8575,1.7472,1.856,26113723.96294,126507,7135097.1,12841554.60344,4.2689e-4
KLAYUSDT,2022-08-24,0.2554,0.2625,0.2521,0.2622,8680882.80061,46083,15739405.7,4040454.16111,-3.0000000000000003e-4
KNCUSDT,2022-08-24,1.865,1.976,1.829,1.869,114593131.336,256268,30286946,57561871.11,-2.0462e-4
KSMUSDT,2022-08-24,50.01,50.23,48.09,49.92,21254499.167999998,95850,208988.1,10288729.825,-1.1989999999999995e-5
LINAUSDT,2022-08-24,0.00847,0.0088,0.00836,0.008790000000000001,15026376.90604,63240,856031206,7326242.7010200005,-1.3950000000000007e-5
LINKUSDT,2022-08-24,7.232,7.35,7.0089999999999995,7.287999999999999,144103781.17251,311799,10041673.08,71903897.42816,-3.272000000000001e-5
LITUSDT,2022-08-24,0.768,0.797,0.752,0.794,28972127.0527,74372,18895056.3,14561912.5737,-2.6249e-4
LPTUSDT,2022-08-24,10.587,11.049000000000001,10.354000000000001,11.008,14980593.77,89618,691562.9,7333150.3054,1.2916e-4
LRCUSDT,2022-08-24,0.3801,0.3981,0.3725,0.3969,22816189.7812,97026,29986631,11493455.6827,-2.6639000000000003e-4
LTCUSDT,2022-08-24,56.6,57.74,55.5,57.19,158164860.96932,331790,1398699.006,79041341.69516,-1.8384e-4
MANAUSDT,2022-08-24,0.8278,0.8499,0.8105,0.8485,87674848.7321,242351,50720328,42077852.0274,-2.8400000000000003e-5
MASKUSDT,2022-08-24,1.392,1.43,1.364,1.428,11049198.768,57383,3919284,5459795.681,-3.0000000000000003e-4
MATICUSDT,2022-08-24,0.8209,0.8366,0.8012,0.8295,282263594.474,587877,172428736,141150679.3093,1.9805e-4
MKRUSDT,2022-08-24,846.6,866.3,837,863,13934015.8638,75707,7848.082,6690726.1042,9.636e-5
MTLUSDT,2022-08-24,1.2261,1.2748,1.2151,1.2574,17010611.5915,79516,6830180,8475084.1172,4.3973e-4
NEARUSDT,2022-08-24,4.334,4.391,4.141,4.376,274429943.75,465483,32357327,137657385.087,-2.9547000000000004e-4
NEOUSDT,2022-08-24,9.774,10.300999999999998,9.652000000000001,10.095,30478536.650870003,125048,1506766.6199999999,15012216.91516,-2.0468e-4
NKNUSDT,2022-08-24,0.11564,0.12,0.1118,0.11571,45545774.84534,187743,192624644,22091321.3152,0.0017065600000000002
OCEANUSDT,2022-08-24,0.16934000000000002,0.17165,0.16584000000000002,0.17127,10502450.82327,71300,30267924,5107476.12311,-3.0000000000000003e-4
OGNUSDT,2022-08-24,0.1842,0.1966,0.1798,0.1919,46658919.416,161556,119602515,22596685.6963,3.9103e-4
OMGUSDT,2022-08-24,1.946,2.004,1.909,2.003,12203683.9981,51408,3112424.9,6087410.0979,-2.2237e-4
ONEUSDT,2022-08-24,0.02206,0.02255,0.021519999999999997,0.02248,27849130.15303,113636,618770438,13633947.42862,-6.551000000000001e-5
ONTUSDT,2022-08-24,0.2578,0.2647,0.2514,0.2609,14005087.9938,67132,27129697.5,6985261.75682,-1.8607e-4
OPUSDT,2022-08-24,1.3017,1.352,1.2316,1.2975,526392939.36479,1133982,202255398.8,259957426.55122,3.9715e-4
PEOPLEUSDT,2022-08-24,0.02337,0.0241,0.0226,0.02399,50910236.94487,180650,1056027086,24560558.39342,3.309999999999999e-5
QTUMUSDT,2022-08-24,3.489,3.5660000000000003,3.397,3.55,17163533.1439,81667,2426660.9,8471948.1875,-4.7420000000000003e-05
RAYUSDT,2022-08-24,0.708,0.735,0.691,0.733,13271933.3387,46264,9235002.8,6585018.7986,1.2020999999999999e-4
REEFUSDT,2022-08-24,0.003857,0.003952000000000001,0.0038009999999999997,0.003947,13444826.199148,69634,1694180940,6574965.445591,6.6476e-4
RENUSDT,2022-08-24,0.1373,0.1382,0.1324,0.137,12714978.348,72300,45314304,6126671.2824,-2.6506e-4
RLCUSDT,2022-08-24,1.2838,1.5488,1.2582,1.5418,119969668.2683,399989,43161986.5,60469376.86696,0.00174937
ROSEUSDT,2022-08-24,0.07282999999999999,0.07415,0.06953,0.07354,64057134.50854,287968,429711577,30967041.65122,-1.8827e-4
RSRUSDT,2022-08-24,0.006196,0.006229999999999999,0.005954,0.006215999999999999,33815250.172879,161545,2700508123,16483678.129878001,7.7875e-4
RUNEUSDT,2022-08-24,2.174,2.252,2.091,2.245,72187685.905,186901,16891611,36464236.059,-3.0000000000000003e-4
RVNUSDT,2022-08-24,0.03154,0.033510000000000005,0.0309,0.03318,25154550.5652,115374,387814991,12452787.46891,-3.0000000000000003e-4
SANDUSDT,2022-08-24,1.0516,1.077,1.0262,1.0672,143822374.3921,344349,67065692,70405406.4468,-1.8079e-4
SCUSDT,2022-08-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-24,0.3768,0.3866,0.3656,0.3838,17534209.568,87315,21287502,8030806.6442,-1.3474e-4
SKLUSDT,2022-08-24,0.051210000000000006,0.052860000000000004,0.050339999999999996,0.052739999999999995,10453310.31514,67570,96197334,4949537.9940100005,-2.5911e-4
SNXUSDT,2022-08-24,3.103,3.127,2.955,3.115,47525866.026200004,192823,7559154.8,22977763.1271,5.705899999999999e-4
SOLUSDT,2022-08-24,35.69,36.08,34.27,36.02,638026905.64,517052,9011759,317248588.88,1.2699999999999992e-5
SRMUSDT,2022-08-24,0.848,0.862,0.829,0.862,26761805.165,80690,15215250,12881461.01,5.97e-4
STMXUSDT,2022-08-24,0.00809,0.00885,0.00805,0.00848,26989801.07372,82749,1563076850,13080689.83465,0.00108322
STORJUSDT,2022-08-24,0.5724,0.6149,0.5588,0.5909,36662486.5123,153189,30880766,18184954.8014,-2.7870000000000016e-5
SUSHIUSDT,2022-08-24,1.202,1.232,1.174,1.23,31916297.606,91289,13393958,16098775.797,-1.54e-5
SXPUSDT,2022-08-24,0.4035,0.4121,0.3931,0.4111,32553168.10027,127702,38608936.1,15590618.34492,0.00106112
THETAUSDT,2022-08-24,1.224,1.251,1.193,1.247,50835014.2324,113170,20536279.400000002,25133590.3146,-1.3851e-4
TOMOUSDT,2022-08-24,0.5216,0.5395,0.5115,0.5377,13243611.799,69211,12699826,6666011.4193,-2.4680000000000004e-4
TRBUSDT,2022-08-24,43.61,43.76,38.58,40.27,209060026.084,512956,2463461.2,99656979.226,-3.0000000000000003e-4
TRXUSDT,2022-08-24,0.06615,0.06642,0.06485,0.06556000000000001,47091403.32358,144765,357062792,23402774.874169998,3.3905e-4
UNFIUSDT,2022-08-24,8.343,9.788,7.977,9.66,433646322.6965,956353,23854615.900000002,216476300.8523,-1.7365000000000002e-4
UNIUSDT,2022-08-24,7.105,7.25,6.867,7.243,58272874.093,199288,4146418,29224543.983,-3.0000000000000003e-4
VETUSDT,2022-08-24,0.02622,0.026760000000000003,0.02565,0.0267,33419020.94912,121537,632714237,16634472.02181,-3.0000000000000003e-4
WAVESUSDT,2022-08-24,4.994,5.279,4.951,5.141,204317804.2173,457849,19469089.8,99724221.7704,8.084499999999999e-4
WOOUSDT,2022-08-24,0.16835999999999998,0.17649,0.16501,0.17551,11846793.24576,75293,34032793,5763691.65029,-3.0000000000000003e-4
XEMUSDT,2022-08-24,0.0464,0.048,0.0455,0.047,25521579.3069,64512,279341332,12959960.997,8.04999999999999e-6
XLMUSDT,2022-08-24,0.10967,0.11127999999999999,0.10811,0.11002999999999999,31114364.69881,133979,146964385,16103131.8368,1.6926000000000002e-4
XMRUSDT,2022-08-24,154.49,155.88,150.6,153.03,32225006.004130002,147891,102537.812,15696127.84616,7.048e-5
XRPUSDT,2022-08-24,0.3423,0.3479,0.3386,0.3453,209759640.13989002,308307,301488975.5,103481039.95835,2.1909999999999999e-4
XTZUSDT,2022-08-24,1.59,1.636,1.5519999999999998,1.633,40928402.5281,109781,12638211.5,20222800.8874,1.3095e-4
YFIUSDT,2022-08-24,9331,9439,8985,9422,36021022.39,145750,1921.857,17704630.635,1.6513999999999998e-4
ZECUSDT,2022-08-24,65.34,69.19,64.62,69.06,45784324.44185,179976,358163.07,23780243.57559,-2.8149e-4
ZENUSDT,2022-08-24,17.404,17.528,17.015,17.463,11177714.5773,67026,318526.7,5502906.2388,-2.5418e-4
ZILUSDT,2022-08-24,0.03764,0.04127,0.03685,0.03959,104056038.1859,270299,1330430815,52624195.10685,-1.6585000000000002e-4
ZRXUSDT,2022-08-24,0.3057,0.316,0.3014,0.3156,12365298.58976,64371,19672675.6,6074090.85892,9.326999999999999e-5
1000SHIBUSDT,2022-08-25,0.013368999999999999,0.014844999999999999,0.012946000000000001,0.013805000000000001,733240990.424965,1086213,25843105401,360788549.85703003,-1.6736e-4
1000XECUSDT,2022-08-25,0.03945,0.03998,0.038560000000000004,0.03928,4329357.40246,33865,54031508,2121253.35366,3.7054000000000004e-4
1INCHUSDT,2022-08-25,0.7347,0.7513,0.7202,0.7329,24775761.252,108612,16981154,12514011.7339,1.0216e-4
AAVEUSDT,2022-08-25,91.54,91.9,87.57,88.47,77823234.894,206116,438475.7,39410672.824,1.7255e-4
ADAUSDT,2022-08-25,0.4649,0.4694,0.4561,0.4617,273348342.6774,410960,288514803,133598343.6786,4.0011e-4
ALGOUSDT,2022-08-25,0.308,0.3102,0.2984,0.3014,40983380.02786,125281,62479585.9,19095551.07305,-2.1648000000000001e-4
ALICEUSDT,2022-08-25,2.314,2.351,2.229,2.252,37705556.9018,123778,7728961.7,17812919.0387,-1.6957e-4
ALPHAUSDT,2022-08-25,0.1347,0.136,0.1304,0.1316,7635243.9642,42754,27684320,3698120.6486,-3.0000000000000003e-4
ANKRUSDT,2022-08-25,0.0402,0.04384,0.03905,0.04072,233644526.57506,595696,2828256990,116184062.2167,0.00763465
ANTUSDT,2022-08-25,1.72,1.758,1.661,1.7080000000000002,26234954.0782,105723,7716464.2,13299085.2369,7.3111e-4
APEUSDT,2022-08-25,5.47,5.586,5.174,5.233,214337156.24,401179,19168862,103501596.832,2.1297e-4
API3USDT,2022-08-25,1.981,2.076,1.898,1.923,14844846.8305,77777,3579422.1,7128786.4597,-1.6e-4
ARPAUSDT,2022-08-25,0.03855,0.04049,0.03767,0.038439999999999995,15101599.466599999,82317,192509953,7488044.39427,-1.5547e-4
ARUSDT,2022-08-25,12.758,12.995,12.352,12.424000000000001,15045697.8717,85974,563274.7,7158196.6224,-3.0000000000000003e-4
ATAUSDT,2022-08-25,0.1746,0.1785,0.1705,0.1725,8728072.5673,52180,24654037,4321150.3683,-2.1969e-4
ATOMUSDT,2022-08-25,12.425,13.45,12.331,12.879000000000001,617319283.27188,1170662,24402392.95,315312314.23976,-6.0270000000000004e-5
AUDIOUSDT,2022-08-25,0.3192,0.337,0.3091,0.3137,30774557.9303,131246,45311249,14629178.551,2.2757e-4
AVAXUSDT,2022-08-25,23.46,23.65,22.63,22.87,261581702.44,311077,5513302,128255075.26,2.7741e-4
AXSUSDT,2022-08-25,14.89,15.03,14.39,14.53,88467135.98,165651,2954546,43497311.13,0.00111839
BAKEUSDT,2022-08-25,0.2731,0.2835,0.265,0.2729,29577829.036,98307,52703003,14508197.8125,-2.5652e-4
BALUSDT,2022-08-25,6.537999999999999,6.66,6.312,6.457999999999999,15815568.3671,87898,1157151,7528609.6352,-5.7520000000000005e-5
BANDUSDT,2022-08-25,1.3888,1.4225,1.3631,1.3785,15568808.82193,100411,5543628.4,7738734.1649400005,-3.0000000000000003e-4
BATUSDT,2022-08-25,0.3772,0.3796,0.3655,0.3679,14263250.46377,68338,18511603.2,6906466.67049,-2.0291000000000002e-4
BCHUSDT,2022-08-25,132.89,134.52,128.24,129.6,140305014.77113,377288,508585.456,66714663.51061,2.3327e-4
BELUSDT,2022-08-25,0.7383,0.7543,0.7181,0.7274,28274332.1808,113494,17940589,13214228.3985,-1.3825e-4
BLZUSDT,2022-08-25,0.10136,0.20959,0.1004,0.1181,1920944623.49528,4482300,6890163594,1002701478.75739,-0.00235507
BNBUSDT,2022-08-25,297.98,307.86,295.45,301.25,511494988.55193,769308,864308.39,259899575.06042,0
BTCDOMUSDT,2022-08-25,1212.3,1222.8,1199,1204.4,8935937.2999,26766,3329.107,4028906.4472000003,-9.7321e-4
BTCUSDT,2022-08-25,21605.6,21925.6,21295.3,21557,10354269914.04396,3507490,244271.314,5283046818.27594,-6.156e-5
BTSUSDT,2022-08-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-25,0.4162,0.4429,0.409,0.4234,35319896.133999996,146996,41528924,17647519.8092,0.0011909
CELOUSDT,2022-08-25,0.9179999999999999,0.925,0.89,0.897,11202149.3891,40057,5833260.1,5304297.5304,-3.0000000000000003e-4
CELRUSDT,2022-08-25,0.02005,0.02076,0.01964,0.01993,13344406.42406,64444,323622258,6532417.84817,-1.5738000000000001e-4
CHRUSDT,2022-08-25,0.1764,0.1779,0.1707,0.172,13808526.4943,57745,37428555,6549194.8441,-3.0000000000000003e-4
CHZUSDT,2022-08-25,0.23794,0.2655,0.22385,0.22705999999999998,923309819.5211,1684646,1904102440,463047641.31294,-2.7257000000000003e-4
COMPUSDT,2022-08-25,52.14,52.7,49.97,50.28,20772942.47072,97638,196070.136,10082939.54493,2.3386000000000001e-4
COTIUSDT,2022-08-25,0.10164,0.1023,0.09766,0.09858,8904479.94652,52676,43030568,4322566.45553,4.989700000000001e-4
CRVUSDT,2022-08-25,1.217,1.237,1.171,1.188,129713974.628,238003,54555435.9,65591271.943399996,6.6432e-4
CTKUSDT,2022-08-25,0.9199,0.933,0.8831,0.9086,18937625.643600002,98709,9995849,9134786.6709,-3.0000000000000003e-4
CTSIUSDT,2022-08-25,0.1539,0.1688,0.1504,0.1545,21038219.5512,85434,65043014,10379274.5288,3.1096e-4
CVCUSDT,2022-08-25,0.15045,0.16152,0.14751,0.15648,46194550.980110005,190573,149828092,23197248.04042,7.7441e-4
DARUSDT,2022-08-25,0.2718,0.2768,0.2635,0.2675,9540406.68869,61818,16887863.3,4583960.67694,-3.0000000000000003e-4
DASHUSDT,2022-08-25,50.26,50.64,48.62,48.89,17816334.73159,91275,174419.805,8658588.97966,-3.0000000000000003e-4
DEFIUSDT,2022-08-25,839.5,842.8,807.3,814.4,3880077.024,20503,2204.516,1826346.7208,3.3802e-4
DENTUSDT,2022-08-25,0.001036,0.001062,0.001019,0.001029,13072089.955821,58786,6202573952,6442393.350120001,-3.0000000000000003e-4
DGBUSDT,2022-08-25,0.011170000000000001,0.01165,0.01081,0.01116,8151200.68943,49149,350003289,3934895.423,2.4285e-4
DOGEUSDT,2022-08-25,0.06888,0.07181,0.06752000000000001,0.06827000000000001,314443899.58413,585266,2177589309,151063053.06601,-9.129e-5
DOTUSDT,2022-08-25,7.6610000000000005,7.769,7.445,7.528,182088028.355,379320,11980900.8,91629969.9337,6.16e-4
DUSKUSDT,2022-08-25,0.13463,0.14049,0.1323,0.13587,14614722.15738,92062,50155634,6848309.498,-2.7471e-4
DYDXUSDT,2022-08-25,1.814,1.8530000000000002,1.746,1.7590000000000001,65192669.769,174849,17958590.5,32317201.1772,2.5215e-4
EGLDUSDT,2022-08-25,55.97,57.94,55,56.69,38444393.188,152990,339329.2,19158091.386,-3.0000000000000003e-4
ENJUSDT,2022-08-25,0.5715,0.5829,0.558,0.565,25152541.1094,109581,21955831,12532091.0146,-2.9656e-4
ENSUSDT,2022-08-25,13.991,14.495,13.328,13.414000000000001,65839340.234,262734,2244436.7,31221163.4331,-2.8574000000000004e-4
EOSUSDT,2022-08-25,1.719,1.815,1.6569999999999998,1.695,802645565.6288,744671,229786051.4,393357013.6595,1.5836999999999996e-4
ETCUSDT,2022-08-25,36.208,38.077,35.105,36.958,1662769007.17792,1637422,23085766.45,843249510.70489,4.6519e-4
ETHUSDT,2022-08-25,1682.77,1722,1650,1700.45,10798706241.73004,4516518,3241598.984,5476720147.2306795,8.46e-5
FILUSDT,2022-08-25,6.465,6.502999999999999,6.226,6.33,212938675.485,401795,16237890.3,103905039.04710001,-3.0000000000000003e-4
FLMUSDT,2022-08-25,0.1365,0.1455,0.1315,0.1332,84104201.7004,213138,294599988,40749947.768,0.00118253
FLOWUSDT,2022-08-25,2.207,2.237,2.123,2.1430000000000002,40288747.4931,107388,9076687.8,19793323.7842,2.1281000000000002e-4
FTMUSDT,2022-08-25,0.3104,0.3176,0.301,0.3058,120687160.4413,282053,189007541,58477246.5431,-1.0201000000000001e-4
FTTUSDT,2022-08-25,27.873,28.296,27.476,27.866,10741810.7511,68619,182376.7,5092813.2226,-2.4277e-4
GALAUSDT,2022-08-25,0.0554,0.056960000000000004,0.053610000000000005,0.05434,96847349.41562,275249,865634851,48126378.16002,-2.2469000000000002e-4
GALUSDT,2022-08-25,2.805,2.825,2.6895,2.7404,21336666.1074,125543,3594811,9948296.860199999,-3.0000000000000003e-4
GMTUSDT,2022-08-25,0.7985,0.8092,0.7751,0.7841,276263308.7319,727092,167876788,133539193.2239,4.9092e-4
GRTUSDT,2022-08-25,0.11607999999999999,0.12015999999999999,0.1135,0.11483,45162084.77037,195913,186876204,21962800.08127,-5.9890000000000004e-5
GTCUSDT,2022-08-25,2.469,2.52,2.407,2.434,13280546.6568,67750,2641426.6,6523604.0183,-3.0000000000000003e-4
HBARUSDT,2022-08-25,0.06862,0.06928,0.06707,0.06754,17819206.9479,77186,129686433,8832226.50894,-2.569e-4
HNTUSDT,2022-08-25,7.321,7.338,6.706,6.774,90451706.555,250798,6125788,43154177.018,-1.4750000000000006e-5
HOTUSDT,2022-08-25,0.002255,0.002268,0.002184,0.002209,15732009.458491,58822,3283011335,7337369.664362,-2.7481e-4
ICXUSDT,2022-08-25,0.2905,0.2979,0.2841,0.2916,9994036.1142,49390,16482706,4812893.6864,-3.0000000000000003e-4
IMXUSDT,2022-08-25,0.8746,0.8866,0.85,0.8584,12915937.667,66734,6867570,5988503.6083,-3.0000000000000003e-4
INJUSDT,2022-08-25,1.805,1.851,1.759,1.766,7927021.4694,41492,1978977.3,3570369.2031,-3.0000000000000003e-4
IOSTUSDT,2022-08-25,0.013653,0.014187,0.013328999999999999,0.013943,15265177.057977,78389,541047375,7445691.1865759995,2.4618999999999997e-4
IOTAUSDT,2022-08-25,0.3041,0.3068,0.2973,0.3013,12096108.36348,53414,19539898.4,5903640.53479,-7.059e-5
IOTXUSDT,2022-08-25,0.03243,0.03352,0.0312,0.033339999999999995,19375860.65351,98640,278733328,9064676.2991,3.6851e-4
JASMYUSDT,2022-08-25,0.009266,0.009403,0.009025,0.009109,28653696.025941,123111,1397864554,12924013.232291,-2.7828e-4
KAVAUSDT,2022-08-25,1.8567,1.8876,1.8071,1.8515,36174911.41102,141900,9397963.3,17404621.993470002,3.2158999999999996e-4
KLAYUSDT,2022-08-25,0.2622,0.2637,0.2497,0.2542,9223182.87299,49069,16924168.7,4327373.667549999,-3.0000000000000003e-4
KNCUSDT,2022-08-25,1.869,1.907,1.772,1.785,79222724.368,200063,20599122,37728299.744,5.2428e-4
KSMUSDT,2022-08-25,49.94,50.66,48.42,48.82,21449912.537,89014,207256,10315946.945,-1.0589e-4
LINAUSDT,2022-08-25,0.00878,0.00896,0.00857,0.00864,14689438.79225,62589,826372118,7258496.08593,-3.0000000000000003e-4
LINKUSDT,2022-08-25,7.287000000000001,7.376,7.018,7.082999999999999,140675076.1882,289912,9520930.55,68867906.24652,-1.2118e-4
LITUSDT,2022-08-25,0.794,0.815,0.7559999999999999,0.768,27953693.0074,75880,16999404.1,13396667.9461,-3.0000000000000003e-4
LPTUSDT,2022-08-25,11.01,11.845,10.911,11.155,31847397.085,147688,1368979.6,15571046.7496,-2.7278000000000003e-4
LRCUSDT,2022-08-25,0.3969,0.4078,0.3856,0.3882,28819990.9257,123330,34929722,13764530.5172,-2.0947e-4
LTCUSDT,2022-08-25,57.2,57.66,55.74,56.2,132342096.06863,294780,1154223.729,65482008.45671,-6.709e-5
MANAUSDT,2022-08-25,0.8484,0.857,0.8237,0.8296,83110980.80590001,228789,48472284,40872268.2297,-2.4561e-4
MASKUSDT,2022-08-25,1.427,1.473,1.402,1.414,11945427.319,64582,4004752,5768044.287,-3.0000000000000003e-4
MATICUSDT,2022-08-25,0.8295,0.8399,0.8037,0.8123,301123245.9825,602155,178143715,146553321.3646,3.9090999999999996e-4
MKRUSDT,2022-08-25,863.4,876.9,837.6,838.9,14384920.3683,73150,8360.442,7209340.9646,3.5021e-4
MTLUSDT,2022-08-25,1.2575,1.279,1.2319,1.2502,11653581.8305,63460,4588339,5758687.3274,3.8511000000000003e-4
NEARUSDT,2022-08-25,4.376,4.445,4.2,4.245,220124650.229,400058,24523820,106317125.71700001,-3.0000000000000003e-4
NEOUSDT,2022-08-25,10.099,10.245999999999999,9.847000000000001,9.913,19367781.52705,85749,940668.6,9461800.85348,-3.0000000000000003e-4
NKNUSDT,2022-08-25,0.11582999999999999,0.11705,0.10654000000000001,0.10819000000000001,35104277.40476,152339,146609945,16457491.8477,0.00111068
OCEANUSDT,2022-08-25,0.17132999999999998,0.17471,0.16844,0.17063,11788169.17281,76150,34442744,5917074.49004,-3.0000000000000003e-4
OGNUSDT,2022-08-25,0.1919,0.1935,0.1852,0.1894,26972529.1947,105556,67537282,12838920.4704,-3.0000000000000003e-4
OMGUSDT,2022-08-25,2.002,2.017,1.941,1.957,12112627.2306,52440,3020095,5991453.6089,-1.626e-4
ONEUSDT,2022-08-25,0.02248,0.02274,0.02182,0.02207,29012969.61166,113287,630688319,14094076.04717,-1.6351e-4
ONTUSDT,2022-08-25,0.2608,0.2633,0.2539,0.2567,12110020.22036,62051,22503242.6,5825219.97635,-1.5707e-4
OPUSDT,2022-08-25,1.2975,1.3222,1.1603,1.1789,308010478.70056,737456,115550629.3,144193552.97244,1.3221e-4
PEOPLEUSDT,2022-08-25,0.02398,0.02475,0.02317,0.02349,57232978.71142,205390,1171224977,28203987.26889,-2.8497e-4
QTUMUSDT,2022-08-25,3.55,3.576,3.425,3.451,12998994.7481,68978,1869659.8,6543446.4204,-2.1436e-4
RAYUSDT,2022-08-25,0.733,0.743,0.716,0.72,15228323.8211,46146,10409260.5,7603222.217,-2.7085e-4
REEFUSDT,2022-08-25,0.003948,0.004014,0.0038469999999999997,0.0038829999999999997,11538838.056553,61311,1432267732,5637679.832944,4.6159e-4
RENUSDT,2022-08-25,0.1371,0.1392,0.1307,0.1318,16287920.1282,78662,56891363,7729340.6751,-2.6963e-4
RLCUSDT,2022-08-25,1.5416,1.6945,1.4,1.4076,273475652.94,766746,91340812.9,140662658.61746,-1.628e-5
ROSEUSDT,2022-08-25,0.07355,0.07442,0.06869,0.07019,38912053.21857,189790,252504325,18192246.582679998,-3.0000000000000003e-4
RSRUSDT,2022-08-25,0.006217,0.00635,0.006072,0.006145,33696980.316965,153348,2636711016,16418238.801329,1.3824e-4
RUNEUSDT,2022-08-25,2.244,2.282,2.156,2.18,81409793.345,208306,17729798,39433912.836,-1.7522e-4
RVNUSDT,2022-08-25,0.03317,0.03373,0.032139999999999995,0.0328,21174243.77304,99257,303912925,10041193.20512,-3.0000000000000003e-4
SANDUSDT,2022-08-25,1.0673,1.075,1.0309,1.0414,137243756.2272,319455,63491362,67110286.98550001,-1.327e-4
SCUSDT,2022-08-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-25,0.384,0.4146,0.3774,0.3932,19424308.3544,90811,23858146,9399910.5438,-2.23e-4
SKLUSDT,2022-08-25,0.052770000000000004,0.060629999999999996,0.05164,0.05319,64301127.55618,221174,572829166,32142002.2558,6.29e-4
SNXUSDT,2022-08-25,3.117,3.147,2.911,2.9339999999999997,45102954.8869,178143,7157375.2,21769458.7635,3.4667000000000004e-4
SOLUSDT,2022-08-25,36.03,36.51,34.83,35.71,678825035.29,564703,9351616,334904196.98,2.42e-4
SRMUSDT,2022-08-25,0.861,0.868,0.835,0.845,23284512.45,69029,13382365,11401501.155,3.1085e-4
STGUSDT,2022-08-25,0.8746,1.0677,0.8165,1.0159,148211561.1448,438547,74177036,73044514.6979,-1e-4
STMXUSDT,2022-08-25,0.00848,0.00873,0.00827,0.00852,15678240.08315,57988,897435622,7637509.82242,-4.987000000000001e-5
STORJUSDT,2022-08-25,0.5909,0.6449,0.5838,0.6091,94198708.0502,317365,75724344,46535185.2019,1.5645e-4
SUSHIUSDT,2022-08-25,1.23,1.261,1.18,1.191,48902407.499,137393,20473099,25006197.857,1.3573e-4
SXPUSDT,2022-08-25,0.4112,0.4183,0.4004,0.4033,23061184.9382,93486,27946379,11495234.2013,-2.3493e-4
THETAUSDT,2022-08-25,1.247,1.29,1.222,1.245,73413534.9179,144555,29359871.4,36835905.1899,-2.2521e-4
TOMOUSDT,2022-08-25,0.538,0.553,0.5265,0.5466,10894870.9233,62271,9373059,5064547.8606,-2.9418e-4
TRBUSDT,2022-08-25,40.27,40.29,35.4,37.3,180145631.228,470383,2279299,85974535.447,-3.0000000000000003e-4
TRXUSDT,2022-08-25,0.06557,0.06584,0.06461,0.06519,49554968.77202,157249,358257182,23372223.49229,9.1291e-4
UNFIUSDT,2022-08-25,9.658999999999999,9.674,8.222999999999999,8.454,268231905.4428,655047,14477732.7,129613943.3081,-1.8464e-4
UNIUSDT,2022-08-25,7.243,7.283,6.917,6.979,70547435.913,219818,4657037,33153396.553,-1.4316e-4
VETUSDT,2022-08-25,0.02671,0.027180000000000003,0.026160000000000003,0.02642,26069374.0739,99541,495905348,13231433.87076,-3.0000000000000003e-4
WAVESUSDT,2022-08-25,5.142,5.19,5.002,5.044,88593452.162,230008,8067658.6,41202017.9841,3.6107e-4
WOOUSDT,2022-08-25,0.1754,0.17761,0.16907,0.1707,14963426.96685,83039,41268049,7171450.3384,-3.0000000000000003e-4
XEMUSDT,2022-08-25,0.047,0.0495,0.0459,0.0475,30183265.4096,85140,316612162,15034758.6613,9.0327e-4
XLMUSDT,2022-08-25,0.11004000000000001,0.111,0.10875,0.10904000000000001,25193500.6892,118326,109186729,12005150.12864,4.5699e-4
XMRUSDT,2022-08-25,153.04,155.34,150.02,152.28,31512711.93149,142725,102413.613,15656447.66588,3.3791e-4
XRPUSDT,2022-08-25,0.3454,0.3524,0.3432,0.3453,235625066.43369,354317,332390515,115450181.01333,2.5763e-4
XTZUSDT,2022-08-25,1.6340000000000001,1.672,1.595,1.6269999999999998,40365064.728599995,107967,11749252.3,19208562.2266,8.533999999999999e-5
YFIUSDT,2022-08-25,9422,10240,9315,9861,73741873.3,235243,3846.053,37650377.449,4.7585e-4
ZECUSDT,2022-08-25,69.06,69.91,66.65,67.29,50254065.28247,179501,362396.087,24834344.87216,-3.0000000000000003e-4
ZENUSDT,2022-08-25,17.471,17.658,16.826,16.973,11923895.865600001,65993,330025.7,5695441.3016,-2.742e-4
ZILUSDT,2022-08-25,0.0396,0.0413,0.03858,0.039619999999999995,66434079.69757,202705,818108277,32409091.93435,-1.7185e-4
ZRXUSDT,2022-08-25,0.3157,0.3288,0.3082,0.3169,15232816.40007,71671,23885168.3,7603118.81939,3.9529999999999996e-5
1000SHIBUSDT,2022-08-26,0.013806,0.014072999999999999,0.01284,0.013096,663408632.853983,1026690,23793077486,323404577.070237,2.0623e-4
1000XECUSDT,2022-08-26,0.03928,0.04025,0.03772,0.0378,7154567.0868,50780,85877888,3366481.69736,9.0414e-4
1INCHUSDT,2022-08-26,0.7329,0.7512,0.6931,0.6964,29661246.706,128244,20128153,14699071.2553,-1.1413e-4
AAVEUSDT,2022-08-26,88.45,95.77,86.71,87.8,194109787.311,435972,1076797.8,98847159.268,1.7009000000000002e-4
ADAUSDT,2022-08-26,0.4618,0.482,0.4461,0.4513,785552126.596,989876,824578040,387000654.0203,-9.420000000000008e-6
ALGOUSDT,2022-08-26,0.3013,0.308,0.2888,0.2914,46027600.14329,143994,71634692.5,21590703.83411,-1.6101e-4
ALICEUSDT,2022-08-26,2.251,2.309,2.1319999999999997,2.153,40774834.8645,128698,8677420.6,19482282.7852,-1.805e-4
ALPHAUSDT,2022-08-26,0.1315,0.1351,0.1248,0.126,10459307.6829,52642,38809244,5094611.3717,-3.0000000000000003e-4
ANKRUSDT,2022-08-26,0.04071,0.04225,0.03858,0.03903,117031867.12167001,369209,1395160595,56716917.89668,0.00214111
ANTUSDT,2022-08-26,1.7080000000000002,1.785,1.6,1.6159999999999999,25195660.9173,105369,6975130.1,11987884.0821,-2.4528e-4
APEUSDT,2022-08-26,5.233,5.411,4.939,5.013,249936128.82500002,481614,23862220,124345126.639,9.353e-5
API3USDT,2022-08-26,1.924,1.96,1.739,1.746,15872011.517900001,86049,4016043,7470864.6177,-3.0000000000000003e-4
ARPAUSDT,2022-08-26,0.03843,0.03923,0.0369,0.03725,8456198.890899999,60264,104593084,4026270.45346,-2.2168e-4
ARUSDT,2022-08-26,12.425,12.459000000000001,11.55,11.689,16481733.8731,94285,660209.9,7932953.4371,-1.9544e-4
ATAUSDT,2022-08-26,0.1725,0.1834,0.169,0.1703,24745417.4551,111689,67006714,11842206.7103,0.00114883
ATOMUSDT,2022-08-26,12.878,13.335999999999999,12.095,12.484000000000002,413882524.95175,899182,16349629.11,207905602.06366,-3.0000000000000003e-4
AUDIOUSDT,2022-08-26,0.3136,0.3198,0.2946,0.2958,21642876.033099998,104306,34463069,10693685.5594,-3.0000000000000003e-4
AVAXUSDT,2022-08-26,22.86,23.23,21.51,21.78,405316268.19,435614,8776784,198200676.97,3.061e-4
AXSUSDT,2022-08-26,14.53,14.85,13.69,13.84,138070452.37,217542,4719314,67899174.72,0.0010216
BAKEUSDT,2022-08-26,0.2728,0.2774,0.2528,0.2564,31054374.075799998,108509,56339880,15133453.9988,1.7061e-4
BALUSDT,2022-08-26,6.457000000000001,6.69,6.045,6.117000000000001,20044243.368699998,102226,1481382.5,9475754.8325,-9.787000000000001e-5
BANDUSDT,2022-08-26,1.3788,1.4008,1.2719,1.282,15666656.18513,103157,5425605.6,7307953.26351,-3.0000000000000003e-4
BATUSDT,2022-08-26,0.3679,0.3755,0.3476,0.3517,20365911.07782,84155,26705858.5,9757180.18199,-3.0000000000000003e-4
BCHUSDT,2022-08-26,129.59,131.31,120.56,121.56,147364225.82653,394030,561373.246,71253719.75567,2.3618e-4
BELUSDT,2022-08-26,0.7271,0.7426,0.6839,0.6967,28459357.1751,116337,19178347,13876706.6758,-2.1691e-4
BLZUSDT,2022-08-26,0.1181,0.1258,0.11147,0.11298,616448253.2515299,1788875,2661396475,315777335.15414,-3.0000000000000003e-4
BNBUSDT,2022-08-26,301.26,303.78,286.55,287.77,563330958.34187,851889,921014.52,272977460.18268,4.3417e-4
BTCDOMUSDT,2022-08-26,1204.4,1229,1199.6,1226.9,12075107.4403,29408,4707.396,5721397.3446,-0.00112148
BTCUSDT,2022-08-26,21557,21867.6,20560,20770.1,16284323199.03295,4974300,371807.765,7945718066.00286,-4.099e-5
BTSUSDT,2022-08-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-26,0.4235,0.4289,0.394,0.4008,28647189.1327,144187,32757030,13608970.2235,0.00122986
CELOUSDT,2022-08-26,0.897,0.9129999999999999,0.845,0.851,14614843.4098,49799,7745549.4,6850695.257,-3.0000000000000003e-4
CELRUSDT,2022-08-26,0.01993,0.02034,0.018330000000000003,0.01846,15851973.88654,73465,381210244,7422453.82894,-3.0000000000000003e-4
CHRUSDT,2022-08-26,0.1721,0.1937,0.1712,0.1744,147644485.9287,402933,392141576,72239336.6414,0.00535179
CHZUSDT,2022-08-26,0.22707,0.23951999999999998,0.21850999999999998,0.23171999999999998,765510262.6661,1575048,1651875760,378837108.93433,-2.1463e-4
COMPUSDT,2022-08-26,50.28,54.5,47.86,48.24,61127311.24028,208795,597326.514,30493637.29511,5.495900000000001e-4
COTIUSDT,2022-08-26,0.0986,0.0998,0.0919,0.09224,15726275.48949,77913,79605523,7714437.09738,8.073e-5
CRVUSDT,2022-08-26,1.188,1.214,1.103,1.104,168404612.9984,293434,71179668.4,82646736.3652,-7.748999999999999e-5
CTKUSDT,2022-08-26,0.9088,0.958,0.904,0.9358,33406033.3461,151197,17499233,16313920.9591,-8.031000000000001e-5
CTSIUSDT,2022-08-26,0.1545,0.1561,0.1444,0.1459,11087919.8823,57141,33808987,5112117.8757,4.5681e-4
CVCUSDT,2022-08-26,0.15648,0.16066,0.14639000000000002,0.14723,39111174.20025,182287,123250159,19038485.00522,0.00170746
DARUSDT,2022-08-26,0.2675,0.2717,0.2542,0.2566,7894235.52072,68978,14072949.5,3718763.49866,-3.0000000000000003e-4
DASHUSDT,2022-08-26,48.88,49.72,45.58,45.94,22396343.75084,112707,227493.515,10867853.60361,-2.9041e-4
DEFIUSDT,2022-08-26,814.3,828.8,776.2,780.7,6704937.1818,29349,3977.87,3219893.4845,4.6599999999999994e-6
DENTUSDT,2022-08-26,0.00103,0.001047,9.65e-4,9.81e-4,16155952.745277999,70219,7739081657,7869787.245066,-3.0000000000000003e-4
DGBUSDT,2022-08-26,0.011170000000000001,0.01132,0.0103,0.01048,7863895.19553,48301,324766691,3559852.89646,4.1365000000000005e-4
DOGEUSDT,2022-08-26,0.06827000000000001,0.06952,0.06448,0.06585,329516840.33706003,653285,2348288441,159588619.14089,-5.938e-5
DOTUSDT,2022-08-26,7.528,7.6770000000000005,7.117000000000001,7.187,230635105.9044,475636,15169881.7,113050593.4312,4.5288999999999995e-4
DUSKUSDT,2022-08-26,0.13587,0.14134000000000002,0.12991,0.13049000000000002,14444421.13715,94660,48645449,6672427.44864,-2.3097000000000002e-4
DYDXUSDT,2022-08-26,1.7590000000000001,1.8319999999999999,1.6580000000000001,1.6880000000000002,90380044.4383,229066,25230407.7,44186614.2777,4.2122000000000004e-4
EGLDUSDT,2022-08-26,56.68,59.3,53.52,53.89,75851707.184,256741,665076.1,38008090.39,-3.0000000000000003e-4
ENJUSDT,2022-08-26,0.5648,0.5761,0.5327,0.5378,38215475.5667,143970,32128768,17961879.2062,-2.786e-4
ENSUSDT,2022-08-26,13.414000000000001,13.772,12.501,12.69,59729569.9324,251204,2154455.8,28439244.9752,-2.7794e-4
EOSUSDT,2022-08-26,1.694,1.7890000000000001,1.6340000000000001,1.6680000000000001,1036495633.1568999,993689,300251554.1,514652583.91910005,-2.3525e-4
ETCUSDT,2022-08-26,36.952,38.43,34.619,34.852,1868652569.4865599,1836595,25154927.29,922880448.86858,6.0665e-4
ETHUSDT,2022-08-26,1700.44,1712.85,1585,1592.56,16173952844.413471,6015960,4806505.842,7982317038.7957,-1.6005e-4
FILUSDT,2022-08-26,6.329,6.394,5.906000000000001,5.981,261412848.1868,490928,20031077.3,124009091.6693,-1.7068e-4
FLMUSDT,2022-08-26,0.1332,0.1361,0.1222,0.1236,68453850.5226,201482,253150862,32673314.7782,7.8764e-4
FLOWUSDT,2022-08-26,2.1430000000000002,2.155,1.926,1.939,48236561.8989,141378,11192097.6,22879203.9037,-3.0000000000000003e-4
FTMUSDT,2022-08-26,0.3058,0.3092,0.286,0.29,155997501.6696,336038,250520578,75067066.9387,2.6636e-4
FTTUSDT,2022-08-26,27.867,28.15,26.679,26.816,15077816.6088,83445,273051.6,7537134.2308,-2.3605000000000002e-4
GALAUSDT,2022-08-26,0.05434,0.055189999999999996,0.05076,0.05149,98678615.41602,298666,892142124,47406155.41907,-1.5563e-4
GALUSDT,2022-08-26,2.74,2.7627,2.5201,2.5591,26694359.8445,152792,4520990,12012814.4048,-2.9705e-4
GMTUSDT,2022-08-26,0.7842,0.7951,0.738,0.7447,374149021.9727,900687,232940366,179974391.7999,3.4701999999999997e-4
GRTUSDT,2022-08-26,0.11481,0.11678,0.10707,0.10808,38248799.37635,183753,167262368,18873392.02501,-3.0000000000000003e-4
GTCUSDT,2022-08-26,2.434,2.492,2.2680000000000002,2.2880000000000003,14256548.6615,73194,2857817.4,6827731.9441,-3.0000000000000003e-4
HBARUSDT,2022-08-26,0.06754,0.07001,0.06476,0.06552999999999999,33300215.88369,125422,233584430,15866069.66952,-2.0388e-4
HNTUSDT,2022-08-26,6.773,6.788,6.174,6.261,64456863.543,225532,4724680,30847945.718,0.00156844
HOTUSDT,2022-08-26,0.002209,0.00225,0.002109,0.002135,19369491.987084,73815,4150762118,9108853.135848,-2.1361e-4
ICXUSDT,2022-08-26,0.2916,0.2956,0.2758,0.2779,9967343.6761,50594,16334352,4705372.5397,-3.0000000000000003e-4
IMXUSDT,2022-08-26,0.8584,0.8816,0.8184,0.8253,18278297.253399998,90059,10102919,8616930.2401,-2.6537e-4
INJUSDT,2022-08-26,1.768,1.825,1.627,1.656,6312821.3592,33080,1596281.2,2779713.3639,1.1566e-4
IOSTUSDT,2022-08-26,0.013941,0.01408,0.013030000000000002,0.013162,16768262.063293,91572,596589054,8151767.61691,1.0877e-4
IOTAUSDT,2022-08-26,0.3012,0.3082,0.2882,0.29,16743592.44271,72463,26758960.7,8047122.49149,-3.0000000000000003e-4
IOTXUSDT,2022-08-26,0.033339999999999995,0.03449,0.032080000000000004,0.032369999999999996,33972519.86742,149746,505815128,16921339.72324,6.3805e-4
JASMYUSDT,2022-08-26,0.009109,0.009226999999999999,0.00857,0.008671,36516762.318341,144520,1849983523,16589588.372673,1.8999999999999998e-4
KAVAUSDT,2022-08-26,1.8515,1.8697,1.67,1.7391,36982747.88537,174045,9447249.8,17150274.1456,-1.5668e-4
KLAYUSDT,2022-08-26,0.2541,0.2573,0.2428,0.2448,15756572.19768,63255,29292719.9,7406748.47041,-2.3946000000000001e-4
KNCUSDT,2022-08-26,1.784,1.848,1.706,1.71,86296666.077,220568,24415691,43150286.099,-3.0000000000000003e-4
KSMUSDT,2022-08-26,48.82,49.18,45.49,45.97,28491310.077,114251,282549.1,13558359.952,9.512500000000001e-4
LINAUSDT,2022-08-26,0.00864,0.00897,0.00817,0.00827,18619697.97821,74046,1046559683,9041111.321250001,6.825999999999997e-5
LINKUSDT,2022-08-26,7.082000000000001,7.183,6.709,6.7589999999999995,185317334.60974,391084,12923917.34,90477226.86994,-1.2977e-4
LITUSDT,2022-08-26,0.768,0.775,0.721,0.727,32316327.8662,84051,20749184.2,15597622.8016,-1.8002e-4
LPTUSDT,2022-08-26,11.152999999999999,12.14,11.089,11.112,26037841.5772,133498,1129408.8,13031276.6126,-3.0000000000000003e-4
LRCUSDT,2022-08-26,0.3881,0.3983,0.3685,0.3728,34827940.0608,145942,44388715,17163702.2352,-3.0000000000000003e-4
LTCUSDT,2022-08-26,56.19,58.3,54.02,54.26,211783496.58884,439598,1856576.417,104418401.32216,-1.1679000000000001e-4
MANAUSDT,2022-08-26,0.8297,0.8475,0.794,0.8033,107745590.2546,280727,62248708,51460234.831599995,1.9711999999999998e-4
MASKUSDT,2022-08-26,1.415,1.442,1.325,1.336,13081430.738,71287,4491192,6259153.923,-3.0000000000000003e-4
MATICUSDT,2022-08-26,0.8123,0.8491,0.7775,0.7901,476542999.2055,833479,291590278,236411783.48860002,7.8999e-4
MKRUSDT,2022-08-26,838.7,850.7,793.3,799.8,17431001.8267,92099,10387.091,8615166.3775,4.4153000000000004e-4
MTLUSDT,2022-08-26,1.2502,1.2679,1.1907,1.1993,15694766.7814,76168,5979820,7390834.0157,0.00297926
NEARUSDT,2022-08-26,4.245,4.435,4.08,4.127,323775166.482,557998,36980505,157837632.357,-3.0000000000000003e-4
NEOUSDT,2022-08-26,9.917,10.059,9.401,9.44,21848812.24047,99343,1099346.91,10791848.29334,-2.7558e-4
NKNUSDT,2022-08-26,0.10819000000000001,0.1082,0.0997,0.10028,31924707.40819,150210,149138942,15660528.04746,-6.549999999999997e-6
OCEANUSDT,2022-08-26,0.17057999999999998,0.17232,0.1563,0.15843,16932536.34263,97624,48841684,8068511.92192,-2.0142e-4
OGNUSDT,2022-08-26,0.1893,0.1924,0.1757,0.1771,35376005.9398,133772,91244906,16992049.619,-3.0000000000000003e-4
OMGUSDT,2022-08-26,1.957,1.997,1.848,1.862,16206969.3804,68993,4083931.5,7917922.8714,-2.0974e-4
ONEUSDT,2022-08-26,0.02207,0.02244,0.0203,0.02058,38812675.50547,158245,846135346,18178746.43104,0.00123237
ONTUSDT,2022-08-26,0.2567,0.2656,0.2454,0.2475,19531107.41834,84935,36967216.1,9499295.34035,9.999999999999999e-5
OPUSDT,2022-08-26,1.179,1.1915,1.0957,1.1157,296195614.4375,784528,124139760.3,143113683.52859,-7.186e-5
PEOPLEUSDT,2022-08-26,0.02348,0.02458,0.02223,0.02247,66429477.86749,220698,1386521570,32504089.423860002,-2.4235e-4
QTUMUSDT,2022-08-26,3.451,3.4989999999999997,3.233,3.2489999999999997,17308562.4773,85793,2515035.6,8527762.5375,-2.2345e-4
RAYUSDT,2022-08-26,0.72,0.731,0.669,0.6709999999999999,15398603.5864,54350,10232203.4,7225798.3354,-6.122000000000001e-5
REEFUSDT,2022-08-26,0.0038840000000000003,0.0039380000000000005,0.003668,0.003701,13352551.28138,65959,1647321906,6340850.519736,3.6680999999999997e-4
RENUSDT,2022-08-26,0.1317,0.1333,0.1205,0.1216,20474754.6548,96297,73994112,9443834.5089,-2.435e-4
RLCUSDT,2022-08-26,1.4076,1.4175,1.2771,1.29,73357126.80828,294192,26131709.4,35710378.7213,6.251399999999999e-4
ROSEUSDT,2022-08-26,0.07017999999999999,0.07055,0.06525,0.06582,47237565.11025,233285,326176918,22384783.97541,-3.0000000000000003e-4
RSRUSDT,2022-08-26,0.006145,0.0063,0.00577,0.0058649999999999996,35272209.561745,168563,2738699182,16713770.963152,-2.0756e-4
RUNEUSDT,2022-08-26,2.179,2.2,2.019,2.043,104890822.545,238592,23561084,50296822.532,-2.2897e-4
RVNUSDT,2022-08-26,0.03279,0.0338,0.03059,0.030910000000000003,26882717.872080002,105221,389807773,12651185.10093,-3.0000000000000003e-4
SANDUSDT,2022-08-26,1.0414,1.0603,0.9893,1.0007,200176970.8757,421612,96265534,99399798.7858,8.198999999999999e-5
SCUSDT,2022-08-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-26,0.3932,0.4127,0.3878,0.3959,22368373.5173,110133,27568936,11021156.2238,-2.4098000000000001e-4
SKLUSDT,2022-08-26,0.05318,0.05375,0.049260000000000005,0.04979,19367630.60343,110810,173890739,9077821.26991,-3.0000000000000003e-4
SNXUSDT,2022-08-26,2.9330000000000003,3.29,2.9130000000000003,3.135,180455214.1834,493143,29451100.3,92708174.5315,8.5304e-4
SOLUSDT,2022-08-26,35.7,35.96,32.95,33.25,922734374.23,765744,12826836,445190163.71,5.1361e-4
SRMUSDT,2022-08-26,0.845,0.861,0.798,0.803,30385103.797,82528,17905046,14951617.643,0.00113849
STGUSDT,2022-08-26,1.0158,1.1488,0.915,0.9478,879978610.5386,2362113,430815126,440179679.1186,-8.112000000000001e-5
STMXUSDT,2022-08-26,0.00853,0.00884,0.00801,0.0081,18897450.88275,71433,1056511402,9029440.80759,1.563999999999998e-5
STORJUSDT,2022-08-26,0.609,0.6347,0.5695,0.5774,72228186.7349,285803,56430251,34438523.3759,2.8878000000000004e-4
SUSHIUSDT,2022-08-26,1.191,1.213,1.112,1.122,42746734.824,125950,17206693,20158676.048,1.8090000000000005e-5
SXPUSDT,2022-08-26,0.4032,0.4095,0.3802,0.383,24224274.07173,101312,30141444.5,12000185.6598,-3.0000000000000003e-4
THETAUSDT,2022-08-26,1.246,1.299,1.207,1.235,143279327.2423,266487,55090938.6,69622974.9703,-3.1330000000000013e-5
TOMOUSDT,2022-08-26,0.5464,0.5571,0.5058,0.5122,16198565.0806,87769,14304507,7660395.4981,8.260999999999997e-5
TRBUSDT,2022-08-26,37.31,40.42,36.7,38.63,229957167.026,591804,3026078.7,117586073.466,-3.0000000000000003e-4
TRXUSDT,2022-08-26,0.0652,0.06561,0.06302,0.0633,73470999.09813,199443,555142779,35989013.76388,6.3025e-4
UNFIUSDT,2022-08-26,8.455,8.517999999999999,7.72,7.8389999999999995,192197049.1903,536836,11137426.7,90798875.839,1.92e-5
UNIUSDT,2022-08-26,6.979,7.11,6.489,6.524,88979586.766,264113,6261203,42860528.127,-1.3317e-4
VETUSDT,2022-08-26,0.02642,0.027239999999999997,0.025169999999999998,0.02544,37185879.38162,137036,711424318,18720517.63059,-2.0704000000000002e-4
WAVESUSDT,2022-08-26,5.043,5.12,4.718,4.776,138952067.8595,326113,13600640.8,66972693.8068,6.0001e-4
WOOUSDT,2022-08-26,0.17067000000000002,0.17388,0.1576,0.15857000000000002,15801639.006310001,88060,44943606,7503654.24213,-3.0000000000000003e-4
XEMUSDT,2022-08-26,0.0475,0.0492,0.046,0.0462,32918783.3994,96454,340614113,16236549.2712,2.8855e-4
XLMUSDT,2022-08-26,0.10907,0.11431,0.10622000000000001,0.10752,56111637.441879995,208020,249191745,27624793.14641,1.6218e-4
XMRUSDT,2022-08-26,152.28,155.39,147.06,148.51,44406011.12725,177113,144047.468,21996141.0931,-4.894e-5
XRPUSDT,2022-08-26,0.3453,0.371,0.3389,0.34,658607185.85744,751248,932743449.7,331306731.9984,-1.2408999999999999e-4
XTZUSDT,2022-08-26,1.6280000000000001,1.68,1.548,1.556,57498790.0249,145175,17078861.9,27839673.5663,1.5721e-4
YFIUSDT,2022-08-26,9860,9958,9243,9303,52707774.399,192169,2735.0969999999998,26348072.984,2.8668e-4
ZECUSDT,2022-08-26,67.28,68.62,63.6,63.94,52340238.12178,197601,389297.298,25872242.48246,-3.0000000000000003e-4
ZENUSDT,2022-08-26,16.964000000000002,17.414,15.921,16.041,15179157.2603,81700,435756.4,7327495.1064,-2.582e-4
ZILUSDT,2022-08-26,0.03961,0.03993,0.03665,0.03706,49183850.90689,169363,591039212,22831565.96461,-2.3941e-4
ZRXUSDT,2022-08-26,0.3168,0.3237,0.3006,0.3021,14454768.91549,70254,22066341.6,6952777.19569,-3.478e-5
1000SHIBUSDT,2022-08-27,0.013096,0.013125,0.011917,0.012051000000000001,344283248.34317696,655106,13140827975,164322543.258947,2.3157e-4
1000XECUSDT,2022-08-27,0.03781,0.038,0.03585,0.03644,4543129.4001,37395,58484770,2153416.76923,0.0042494
1INCHUSDT,2022-08-27,0.6963,0.6977,0.6432,0.6527,26687894.3238,123892,19492545,12966948.0158,2.0964e-4
AAVEUSDT,2022-08-27,87.81,88.62,80.33,81.56,102048626.162,298135,601639.7,50378137.179,-3.439e-5
ADAUSDT,2022-08-27,0.4513,0.452,0.425,0.4424,533991581.0105,772346,591541722,259495350.3317,8.3142e-4
ALGOUSDT,2022-08-27,0.2914,0.2924,0.2781,0.2847,31961881.4547,116651,54773088.7,15608655.16826,7.6224e-4
ALICEUSDT,2022-08-27,2.153,2.158,1.992,2.0140000000000002,27163282.887000002,104357,6259626.2,12907108.8728,3.2891e-4
ALPHAUSDT,2022-08-27,0.1261,0.1266,0.1173,0.1193,8069979.0699,48628,31380401,3796728.3726,-3.0000000000000003e-4
ANKRUSDT,2022-08-27,0.03903,0.039060000000000004,0.035230000000000004,0.03572,51019896.64164,196192,662558358,24456036.74426,0.00222645
ANTUSDT,2022-08-27,1.6159999999999999,1.624,1.516,1.5659999999999998,14883951.3856,83512,4639708.3,7256201.5643,-3.0000000000000003e-4
APEUSDT,2022-08-27,5.013,5.028,4.65,4.755,210053113.491,416749,21289127,102683852.803,2.8223e-4
API3USDT,2022-08-27,1.746,1.757,1.638,1.681,15759284.6008,84298,4487398.8,7639368.8763,-1.519e-4
ARPAUSDT,2022-08-27,0.03725,0.0374,0.03451,0.03485,5481332.32782,48365,71505084,2565453.46069,5.311999999999999e-5
ARUSDT,2022-08-27,11.69,11.69,10.83,11.074000000000002,17821097.9205,102164,731471.6,8271097.266,-1.0055e-4
ATAUSDT,2022-08-27,0.1704,0.1717,0.1556,0.1568,11696811.4628,70839,31830179,5164560.4715,4.8538e-4
ATOMUSDT,2022-08-27,12.485,12.595999999999998,10.68,10.992,382541113.98114,838009,16854729.330000002,190838298.61865,3.8191e-4
AUDIOUSDT,2022-08-27,0.2958,0.2971,0.2777,0.2828,15779121.5552,85073,26755657,7686577.5269,2.8635e-4
AVAXUSDT,2022-08-27,21.78,21.86,19.89,20.18,436668128.77,519443,10223096,212618387.62,8.5243e-4
AXSUSDT,2022-08-27,13.85,13.87,12.98,13.54,97671511.15,177517,3579637,48117332.9,0.00111335
BAKEUSDT,2022-08-27,0.2564,0.2584,0.2456,0.2479,18535129.3876,81723,35464737,8983839.181,-5.435000000000002e-5
BALUSDT,2022-08-27,6.119,6.127999999999999,5.666,5.716,10665336.4308,63706,844332.7,4960845.1752,6.784499999999999e-4
BANDUSDT,2022-08-27,1.282,1.2844,1.2051,1.22,16087868.23829,102771,6401200.7,7941903.79384,-3.0000000000000003e-4
BATUSDT,2022-08-27,0.3519,0.3525,0.33,0.3364,15742128.36832,75445,22035561.7,7486921.16211,1.1957e-4
BCHUSDT,2022-08-27,121.57,121.99,112.78,114.48,121003180.45131,380746,522153.15,61280376.65597,1.6154e-4
BELUSDT,2022-08-27,0.697,0.6982,0.6496,0.6615,24732718.831299998,112159,18042837,12110592.9318,5.5127e-4
BLZUSDT,2022-08-27,0.113,0.13935999999999998,0.10354000000000001,0.11057,450635964.24586,1436964,1902819509,225230390.45996,-3.0000000000000003e-4
BNBUSDT,2022-08-27,287.77,288.18,275.71,280.27,477803120.07553,832503,827173.85,233116441.49882,5.4953e-4
BTCDOMUSDT,2022-08-27,1226.7,1261,1225.8,1252,24121866.8056,54821,10349.059,12913484.1304,-0.002021
BTCUSDT,2022-08-27,20769.6,20822,19744,19966.1,11941111738.1008,4441727,284276.423,5770980250.4006,1.3494e-4
BTSUSDT,2022-08-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-27,0.4009,0.4015,0.37,0.3753,20733443.967,113231,26423122,10146403.8322,0.00114115
CELOUSDT,2022-08-27,0.852,0.853,0.8,0.81,10612547.4838,39966,5949572.5,4882631.3169,-2.4129000000000002e-4
CELRUSDT,2022-08-27,0.01846,0.01848,0.01747,0.01818,13275032.1356,67800,353885327,6400312.9339499995,8.110000000000002e-6
CHRUSDT,2022-08-27,0.1743,0.1746,0.1606,0.164,45185409.2251,140792,128940431,21426638.3016,0.0025529000000000003
CHZUSDT,2022-08-27,0.23171999999999998,0.24308000000000002,0.20210999999999998,0.2205,774139544.20548,1813241,1776559390,385069987.57098,-2.1939e-4
COMPUSDT,2022-08-27,48.26,48.53,45.14,46.23,21468472.94141,109353,221984.244,10378329.77533,9.2982e-4
COTIUSDT,2022-08-27,0.09225,0.09249,0.08721,0.08882999999999999,11515307.67915,65184,66867002,5971709.92805,0.00146882
CRVUSDT,2022-08-27,1.105,1.1179999999999999,1.021,1.037,109242713.31470001,219788,50290129,53264199.7223,5.333e-4
CTKUSDT,2022-08-27,0.9363,1.01,0.8501,0.8647,141775185.5923,449193,74419106,68994680.9983,0.0077669
CTSIUSDT,2022-08-27,0.1459,0.1462,0.1353,0.1391,8011556.4576,44968,26374366,3712911.2974,0.00155883
CVCUSDT,2022-08-27,0.14726,0.14867,0.13913,0.141,11639216.5535,85111,42223329,6076028.1786,-1.7393e-4
DARUSDT,2022-08-27,0.2567,0.2567,0.2356,0.2414,8892613.51978,74166,16139946.1,3941508.09903,-3.0000000000000003e-4
DASHUSDT,2022-08-27,45.95,46.12,43.63,44.61,18033344.39992,94589,199280.234,8950729.95329,5.3481e-4
DEFIUSDT,2022-08-27,780.8,784.4,730.1,747.7,4279172.2997,21006,2824.0280000000002,2124369.7132,4.2524e-4
DENTUSDT,2022-08-27,9.82e-4,9.83e-4,9.029999999999999e-4,9.27e-4,14758076.838635,72220,7477019046,7007128.617916,2.1364e-4
DGBUSDT,2022-08-27,0.01048,0.01057,0.009859999999999999,0.01015,5211348.6722,39176,241776895,2468927.08087,0.00137314
DOGEUSDT,2022-08-27,0.06585,0.06604,0.06217,0.06302,251400234.64402,554180,1912327825,122228103.29837,1.4071e-4
DOTUSDT,2022-08-27,7.188,7.194,6.785,6.974,192983714.9101,431069,13611408.7,95274567.2419,8.7007e-4
DUSKUSDT,2022-08-27,0.13054000000000002,0.13145,0.12045,0.1225,7763807.47002,62280,30348759,3818845.97438,-7.902e-5
DYDXUSDT,2022-08-27,1.6880000000000002,1.699,1.601,1.618,58800368.6318,171595,17389445.3,28659749.6705,4.0905e-4
EGLDUSDT,2022-08-27,53.87,54.32,50.72,51.91,38557897.526,171566,353810.6,18573594.251,4.784e-5
ENJUSDT,2022-08-27,0.5377,0.5385,0.4975,0.5078,30270466.208,126452,28348425,14572577.927099999,3.3451999999999993e-4
ENSUSDT,2022-08-27,12.692,12.692,11.759,11.944,39067899.7057,194230,1547779,18954138.1434,1.9590999999999999e-4
EOSUSDT,2022-08-27,1.669,1.671,1.465,1.4880000000000002,605780926.1435,612160,189959576,292865286.5831,-1.4525e-4
ETCUSDT,2022-08-27,34.853,35.292,32.2,32.58,1239390643.61264,1470646,17778549.18,603272654.23009,7.3669e-4
ETHUSDT,2022-08-27,1592.56,1598.99,1450,1469.06,12941164157.21014,5887960,4175575.963,6340865643.87639,5.5704e-4
FILUSDT,2022-08-27,5.981,5.983,5.546,5.742000000000001,217738106.3635,455990,18416185,105713715.7467,4.961599999999999e-4
FLMUSDT,2022-08-27,0.1237,0.1242,0.1155,0.1209,43890424.4366,140096,175231775,21211544.2924,-8.719000000000001e-5
FLOWUSDT,2022-08-27,1.94,1.953,1.817,1.855,46937963.878,136586,12170729.7,22928051.52,3.943000000000001e-5
FTMUSDT,2022-08-27,0.29,0.2901,0.2659,0.2726,129297151.2778,312588,226943976,62714829.801699996,8.667799999999999e-4
FTTUSDT,2022-08-27,26.822,26.823,25.497,25.733,11504211.7871,72121,207655.3,5417440.7942,-1.5124e-4
GALAUSDT,2022-08-27,0.05149,0.05165,0.04855,0.05039,79657992.12653,250900,760710898,38277385.4361,3.476e-4
GALUSDT,2022-08-27,2.5595,2.56,2.3824,2.4405,21092046.7375,134839,3716937,9164393.9168,-1.4242e-4
GMTUSDT,2022-08-27,0.7448,0.7467,0.673,0.6815,370579834.6533,965008,255136724,179284166.7014,8.2583e-4
GRTUSDT,2022-08-27,0.1081,0.10829000000000001,0.1002,0.10264000000000001,28947729.82383,149479,134031566,13882381.98893,-1.4637e-4
GTCUSDT,2022-08-27,2.289,2.298,2.123,2.168,11079506.1761,69869,2274591.8,5003559.6207,-3.0000000000000003e-4
HBARUSDT,2022-08-27,0.06552999999999999,0.06561,0.06159,0.062439999999999996,14059679.03366,73743,103508892,6548747.755,-2.1236e-4
HNTUSDT,2022-08-27,6.261,6.274,5.828,5.924,37268276.0744,158099,2900112,17464659.76,0.005101700000000001
HOTUSDT,2022-08-27,0.002134,0.002135,0.002014,0.0020510000000000003,11907413.064891,57797,2800588231,5799949.422041,3.5277e-4
ICXUSDT,2022-08-27,0.278,0.2794,0.261,0.2646,6922550.6401,41056,12622746,3388014.3279,-2.5982e-4
IMXUSDT,2022-08-27,0.8264,0.8264,0.7621,0.7845,16745472.9028,81478,9587123,7577015.2238,0.0011698400000000001
INJUSDT,2022-08-27,1.657,1.663,1.552,1.576,4422153.4476,29067,1310105.9,2109954.9872,-2.2654e-4
IOSTUSDT,2022-08-27,0.013162,0.013193999999999999,0.012691,0.012916,9915904.823232,66555,390278793,5065098.395093,4.555e-4
IOTAUSDT,2022-08-27,0.29,0.2915,0.2724,0.2782,12282892.43662,60915,21236416.8,5967844.65952,3.1462e-4
IOTXUSDT,2022-08-27,0.032389999999999995,0.0331,0.03128,0.03178,19365972.65238,107730,301229298,9678465.59139,-2.2689999999999995e-5
JASMYUSDT,2022-08-27,0.008672,0.008787,0.008323,0.008573,35713418.555248,160911,1900101940,16376628.881559001,5.999999999999997e-6
KAVAUSDT,2022-08-27,1.7399,1.7468,1.622,1.6385,20874794.79578,116044,5832742.3,9761744.48495,8.208099999999999e-4
KLAYUSDT,2022-08-27,0.2449,0.2457,0.2314,0.2361,6620543.28719,38690,13299338.1,3158987.64077,-9.699999999999992e-6
KNCUSDT,2022-08-27,1.71,1.798,1.681,1.788,125074476.777,338202,36254640,63413366.388000004,-2.7242e-4
KSMUSDT,2022-08-27,45.97,46.19,43.74,45.23,19404494.559,90873,212508.6,9586909.811,0.00147342
LINAUSDT,2022-08-27,0.00827,0.0083,0.00774,0.007890000000000001,11988438.34936,55827,721316734,5754942.6609,-1.6695000000000002e-4
LINKUSDT,2022-08-27,6.7589999999999995,6.773,6.393,6.499,167815544.73643,359251,12538353.64,82313469.29602,4.1536e-4
LITUSDT,2022-08-27,0.728,0.747,0.684,0.713,25999831.2478,79095,17701703.3,12618959.7454,-5.289000000000001e-5
LPTUSDT,2022-08-27,11.113,11.12,10.283,10.366,12176328.9067,86691,575674,6147773.7515,-1.7591000000000001e-4
LRCUSDT,2022-08-27,0.3729,0.3729,0.3476,0.3544,30129136.049200002,129115,40697433,14553008.8319,0.00111954
LTCUSDT,2022-08-27,54.26,54.46,51.61,52.4,138052254.20221,341211,1251482.073,66290122.81132,2.4537e-4
MANAUSDT,2022-08-27,0.8034,0.8051,0.7539,0.7706,94965340.21169999,284946,58413151,45384319.516499996,5.3975e-4
MASKUSDT,2022-08-27,1.337,1.345,1.258,1.288,10505542.851,58174,3738231,4857593.669,-3.0000000000000003e-4
MATICUSDT,2022-08-27,0.7901,0.815,0.7524,0.7973,582479563.2538,1084177,373491395,293172405.2351,0.00108628
MKRUSDT,2022-08-27,799.6,809.4,749.1,765.1,20658101.731,101119,13364.389,10386812.4973,9.0328e-4
MTLUSDT,2022-08-27,1.1993,1.2002,1.1243,1.1476,14938898.2371,78080,6180249,7184467.311,0.00321551
NEARUSDT,2022-08-27,4.128,4.156,3.82,3.921,220512056.006,474952,26430921,104857317.923,-2.0610000000000002e-4
NEOUSDT,2022-08-27,9.441,9.443999999999999,8.859,9.055,21388103.62846,103551,1141790.75,10415305.02832,8.1725e-4
NKNUSDT,2022-08-27,0.10031,0.1058,0.0962,0.10199,56071470.23326,238145,273670962,27848572.74375,0.00140891
OCEANUSDT,2022-08-27,0.15845,0.15905,0.15054,0.15299000000000001,11580271.5602,76614,36415889,5632206.88469,-6.702e-5
OGNUSDT,2022-08-27,0.1771,0.1777,0.1652,0.1682,20033378.1199,90753,56530416,9682057.5658,3.5605e-4
OMGUSDT,2022-08-27,1.862,1.865,1.741,1.776,13218776.6552,60395,3668265.9000000004,6588625.8949,1.9545e-4
ONEUSDT,2022-08-27,0.020569999999999998,0.020730000000000002,0.0196,0.02,28480764.42517,141629,692105040,13993827.0471,0.00120543
ONTUSDT,2022-08-27,0.2476,0.2486,0.2335,0.2385,11647860.6877,58887,23959217.2,5763325.09213,1.769e-5
OPUSDT,2022-08-27,1.116,1.1239,0.9855,1.0147,275285093.48697,758435,126364174.2,131337354.07972,-1.425e-4
PEOPLEUSDT,2022-08-27,0.02247,0.02316,0.02141,0.02291,64634210.57561,231237,1382058225,30925847.36773,-1.2862e-4
QTUMUSDT,2022-08-27,3.2510000000000003,3.262,3.0269999999999997,3.08,12323584.4261,66174,1941172.1,6079554.1491,-2.5425000000000003e-4
RAYUSDT,2022-08-27,0.672,0.674,0.632,0.64,10347942.5218,42315,7418969.1,4831219.3804,0.0016533
REEFUSDT,2022-08-27,0.003703,0.0037189999999999996,0.0035689999999999997,0.003646,12375157.430596,63041,1640353020,5995726.078747,0.00225965
RENUSDT,2022-08-27,0.1215,0.1218,0.1155,0.1175,12937294.7314,69679,53099819,6309715.1627,-2.4521e-4
RLCUSDT,2022-08-27,1.2903,1.3712,1.2298,1.36,86350745.55778,357201,33017190.2,43235275.13204,0.00406911
ROSEUSDT,2022-08-27,0.06583,0.06606000000000001,0.06215,0.06425,36411113.202589996,199880,272888300,17581918.29926,-1.0945e-4
RSRUSDT,2022-08-27,0.005867,0.0058850000000000005,0.00556,0.005684000000000001,23307862.245831,131081,1943529589,11157800.215777,3.4369e-4
RUNEUSDT,2022-08-27,2.041,2.048,1.899,1.94,67583414.084,173243,16664304,32773085.479,-4.2720000000000004e-5
RVNUSDT,2022-08-27,0.030910000000000003,0.03096,0.02839,0.02868,14572933.338750001,75110,222483854,6588115.0620099995,-1.9643000000000001e-4
SANDUSDT,2022-08-27,1.0009,1.0027,0.9331,0.9595,165214467.1789,388075,82539220,79727539.7794,4.6228e-4
SCUSDT,2022-08-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-27,0.3961,0.4029,0.3598,0.3692,18711010.0461,99568,23975927,9073890.1409000009,-2.4555e-4
SKLUSDT,2022-08-27,0.049819999999999996,0.049980000000000004,0.046380000000000005,0.04736,11729508.05871,81456,115605977,5543299.60917,-1.1757e-4
SNXUSDT,2022-08-27,3.136,3.1839999999999997,2.6,2.787,137587043.8178,408718,24137065.4,67988524.035,0.00279791
SOLUSDT,2022-08-27,33.25,33.35,31.01,31.33,750274138.64,720495,11416179,366191986.39,0.0011067199999999998
SRMUSDT,2022-08-27,0.804,0.807,0.752,0.767,22350264.088,72662,14271110,11067180.27,0.00130321
STGUSDT,2022-08-27,0.948,0.9598,0.7365,0.7506,328347511.4797,871860,185608558,157700049.3245,9.5179e-4
STMXUSDT,2022-08-27,0.00811,0.00815,0.007540000000000001,0.00762,11355798.29336,48499,692616954,5410723.67266,1.6465999999999999e-4
STORJUSDT,2022-08-27,0.5776,0.5789,0.5322,0.5389,25905613.7679,149891,22644635,12528874.215,7.5558e-4
SUSHIUSDT,2022-08-27,1.122,1.124,1.042,1.063,31569867.89,104739,14326119,15500592.011,4.1427e-4
SXPUSDT,2022-08-27,0.3831,0.3845,0.3549,0.36,18052334.93835,88802,23215137.1,8528663.87694,1.7608e-4
THETAUSDT,2022-08-27,1.236,1.239,1.098,1.117,92118974.5793,189756,37824388.6,43720825.8075,4.794e-4
TOMOUSDT,2022-08-27,0.5122,0.5141,0.4819,0.4916,7833764.8597,57304,7739375,3845428.4467,-3.0000000000000003e-4
TRBUSDT,2022-08-27,38.63,39.39,35.8,39.19,179333583.896,497126,2423432.1,91314632.03299999,-3.0000000000000003e-4
TRXUSDT,2022-08-27,0.0633,0.06333,0.061020000000000005,0.06235,67441875.40562,217110,541377301,33574940.48273,0.0012815
UNFIUSDT,2022-08-27,7.84,8.36,7.19,7.834,280882962.9624,851283,17423941.2,135377964.7223,2.074e-4
UNIUSDT,2022-08-27,6.524,6.554,5.938,6.024,73687674.76099999,245883,5632312,34886831.586,2.3988e-4
VETUSDT,2022-08-27,0.02544,0.0255,0.02395,0.02437,31547375.88727,121337,617179346,15183306.68675,4.6897999999999997e-4
WAVESUSDT,2022-08-27,4.777,4.782,4.414,4.526,94105936.0325,275462,9710479.3,44401439.2616,0.00140197
WOOUSDT,2022-08-27,0.1586,0.1598,0.1462,0.14891,16458735.88325,99509,51675336,7845776.428739999,-3.0000000000000003e-4
XEMUSDT,2022-08-27,0.0462,0.0465,0.0432,0.0444,26125868.0322,75488,292356169,13044880.8355,8.657199999999999e-4
XLMUSDT,2022-08-27,0.10757,0.1076,0.10224,0.10455999999999999,32169657.92915,152378,154332270,16185028.52273,7.077100000000001e-4
XMRUSDT,2022-08-27,148.5,148.86,141.06,143.42,39814154.87052,184785,139476.991,20156804.06246,-2.4289999999999996e-5
XRPUSDT,2022-08-27,0.34,0.3447,0.3278,0.3337,357834921.45349,536757,514079340.6,172600027.66446,2.7369e-4
XTZUSDT,2022-08-27,1.556,1.56,1.429,1.444,37949855.849,106272,12291176.3,18230850.4348,8.1918e-4
YFIUSDT,2022-08-27,9305,9324,8651,8742,39241641.326,165550,2210.232,19934217.174,-9.890000000000015e-6
ZECUSDT,2022-08-27,63.95,64.03,59.8,61.37,40027877.21303,170302,312304.527,19269529.98833,-1.1227999999999999e-4
ZENUSDT,2022-08-27,16.046,16.086,15.184000000000001,15.35,9824006.621,62830,304178.1,4742972.9682,-1.8566e-4
ZILUSDT,2022-08-27,0.03706,0.03723,0.03542,0.03633,36399955.20642,138460,485791876,17703054.43281,3.4037e-4
ZRXUSDT,2022-08-27,0.3022,0.3026,0.284,0.2927,13089888.52343,66802,21627005.2,6323157.63831,0.00194125
1000SHIBUSDT,2022-08-28,0.012052,0.012445,0.011831999999999999,0.012348,236799728.687617,463154,9706805387,118073287.394643,7.8318e-4
1000XECUSDT,2022-08-28,0.03642,0.04935,0.036,0.04362,386272828.95193,813515,4524781134,197772402.59993,0.01183402
1INCHUSDT,2022-08-28,0.6525,0.6636,0.6444,0.6631,17263505.0246,85366,13217657,8626600.2086,4.6379e-4
AAVEUSDT,2022-08-28,81.56,82.8,80.36,82.68,69151167.627,200112,418822.10000000003,34195116.813,4.6830000000000005e-4
ADAUSDT,2022-08-28,0.4425,0.4543,0.4362,0.4447,326317569.9419,511975,363187915,161754339.5667,4.1308e-4
ALGOUSDT,2022-08-28,0.2846,0.294,0.2806,0.2929,24632053.84834,95388,42502320.5,12269490.7712,1.8373999999999997e-4
ALICEUSDT,2022-08-28,2.0140000000000002,2.041,1.982,2.031,16679577.374,67946,4059594.5,8177165.6323,2.2338e-4
ALPHAUSDT,2022-08-28,0.1194,0.1209,0.1175,0.1199,6162356.1381,31626,25350132,3024090.2189,-1.9756e-4
ANKRUSDT,2022-08-28,0.03572,0.0392,0.03514,0.03733,68064837.9732,225511,931245759,34439674.55501,0.0041611800000000004
ANTUSDT,2022-08-28,1.5659999999999998,1.608,1.55,1.585,10259683.983000001,57363,3191151.8,5048555.5304,-2.0177000000000001e-4
APEUSDT,2022-08-28,4.754,4.922,4.661,4.922,135058887.101,281856,14227685,67529366.238,4.1664e-4
API3USDT,2022-08-28,1.681,1.727,1.651,1.7,6910700.7344,46878,1956741.2,3302389.4477,3.1196999999999996e-4
ARPAUSDT,2022-08-28,0.03485,0.03588,0.03438,0.0356,5224611.62377,41470,72583919,2543926.13158,7.7576e-4
ARUSDT,2022-08-28,11.077,11.175,10.520999999999999,10.732000000000001,12958974.0165,82965,574538.4,6253745.0051,1.6679999999999996e-5
ATAUSDT,2022-08-28,0.1569,0.1635,0.1553,0.1624,6566912.155,47123,20331228,3240740.1325,9.2873e-4
ATOMUSDT,2022-08-28,10.995,11.365,10.739,11.027000000000001,201106733.22794,488975,9007048.88,100004129.76874,3.4564000000000003e-4
AUDIOUSDT,2022-08-28,0.2829,0.2926,0.279,0.2925,12880713.5538,63382,23100723,6588401.6946,4.002e-5
AVAXUSDT,2022-08-28,20.17,20.45,19.6,20.01,326724652.53,395565,8002735,160157880.74,8.5586e-4
AXSUSDT,2022-08-28,13.54,13.99,13.4,13.86,84091991.37,165382,3080007,42326927.58,8.7863e-4
BAKEUSDT,2022-08-28,0.2479,0.2539,0.2445,0.2515,10637404.5036,58245,20918702,5212055.4531,-9.525000000000001e-5
BALUSDT,2022-08-28,5.715,6.127000000000001,5.643,6.0889999999999995,15096263.7178,74667,1312404.1,7836816.3692,9.4496e-4
BANDUSDT,2022-08-28,1.2201,1.2432,1.202,1.2345,12108450.4552,75091,4749847.7,5812686.81137,2.0565999999999998e-4
BATUSDT,2022-08-28,0.3363,0.3414,0.3324,0.3401,8405874.06627,48811,12340484.5,4158437.48155,-2.1525e-4
BCHUSDT,2022-08-28,114.48,121.02,113.05,117.86,100824680.01429,306425,444581.341,51699956.2299,3.8785e-4
BELUSDT,2022-08-28,0.6615,0.6767,0.6428,0.6722,21016775.113,91199,15528892,10273827.2157,0.00190622
BLZUSDT,2022-08-28,0.11059000000000001,0.11345999999999999,0.10525,0.10792,84056995.86388,322468,376711327,41228470.83004,-2.2746000000000002e-4
BNBUSDT,2022-08-28,280.26,281.35,272.8,281.16,397636940.62893,707717,694567.77,193032283.69645,2.2894e-4
BTCDOMUSDT,2022-08-28,1252,1263.9,1237.3,1241.9,10399365.3624,25321,3519.63,4392472.3984,-0.00283012
BTCUSDT,2022-08-28,19966,20155,19793.8,20007.5,6915899110.52112,2880077,176331.296,3522603004.5489697,1.2597e-4
BTSUSDT,2022-08-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-28,0.3753,0.3841,0.3681,0.3826,16232199.433600001,92882,21445054,8057762.3912,0.00142877
CELOUSDT,2022-08-28,0.81,0.8220000000000001,0.8009999999999999,0.8170000000000001,9187213.2686,32472,5501211.2,4470036.4785,-1.8534e-4
CELRUSDT,2022-08-28,0.01818,0.0183,0.017740000000000002,0.01805,10113328.2507,54083,263932205,4768104.88255,-2.9165e-4
CHRUSDT,2022-08-28,0.1639,0.174,0.1625,0.1669,56130120.2133,168756,165584029,27897403.5361,0.008488909999999999
CHZUSDT,2022-08-28,0.2205,0.23294,0.21134,0.21884,586939982.95395,1320461,1330906278,295723281.58871,-1.1856e-4
COMPUSDT,2022-08-28,46.23,47.54,45.22,46.35,26660799.86311,115211,301106.417,13932925.85952,7.0122e-4
COTIUSDT,2022-08-28,0.08882000000000001,0.09335,0.08782999999999999,0.09079,11328654.41803,61984,61365502,5546372.34559,0.00177469
CRVUSDT,2022-08-28,1.038,1.064,1.014,1.0390000000000001,86296943.0583,169051,41033052.5,42719543.9448,0.00102119
CTKUSDT,2022-08-28,0.8647,0.8672,0.8268,0.8506,35908395.2577,150586,21294918,17916829.7794,0.01226457
CTSIUSDT,2022-08-28,0.1391,0.1414,0.1356,0.1387,4597908.0755,28253,15710297,2183880.641,0.00178155
CVCUSDT,2022-08-28,0.14099,0.1445,0.13893,0.14385,7667415.67115,57220,27272543,3877013.3985699997,-2.9899e-4
DARUSDT,2022-08-28,0.2414,0.2473,0.2378,0.245,5729335.0901,45262,11298599.6,2743919.90113,-3.0000000000000003e-4
DASHUSDT,2022-08-28,44.6,45.76,44.03,45.57,11200087.75878,68160,125183.342,5633171.27326,2.5053e-4
DEFIUSDT,2022-08-28,747.2,759.7,738.3,755.8,3089016.6922,15081,2074.464,1555663.3661,3.1914e-4
DENTUSDT,2022-08-28,9.27e-4,9.460000000000001e-4,9.109999999999999e-4,9.390000000000001e-4,9444300.500642,46048,5132040218,4775666.375472,2.7202e-4
DGBUSDT,2022-08-28,0.01014,0.01031,0.00992,0.01014,5370402.74845,31394,267236647,2699597.43327,8.807999999999999e-4
DOGEUSDT,2022-08-28,0.06302,0.06426,0.06226,0.06376,144403997.01281,348113,1130102528,71585802.08867,2.8974999999999997e-4
DOTUSDT,2022-08-28,6.975,7.122999999999999,6.886,7.081,147137677.2884,330959,10282834.7,72293837.1775,7.411e-4
DUSKUSDT,2022-08-28,0.12251,0.12664,0.12100999999999999,0.12347000000000001,6087408.01253,47569,24195667,2989954.82126,4.2304e-4
DYDXUSDT,2022-08-28,1.618,1.646,1.5730000000000002,1.61,45552042.9224,127418,13381952.1,21647309.6606,3.5699e-4
EGLDUSDT,2022-08-28,51.91,52.76,51.09,52.16,20255874.074,102893,190910.8,9905569.902,-7.324e-5
ENJUSDT,2022-08-28,0.5077,0.5157,0.4995,0.5128,18367505.6236,86929,17815711,9049872.0796,3.374999999999998e-5
ENSUSDT,2022-08-28,11.943,12.145999999999999,11.627,11.885,31317302.337700002,150913,1282456.2,15254175.0285,1.797e-5
EOSUSDT,2022-08-28,1.4880000000000002,1.569,1.473,1.5190000000000001,469089231.2783,471724,152614337.5,232279874.1559,-9.305000000000001e-5
ETCUSDT,2022-08-28,32.580999999999996,33.384,31.62,32.584,793688829.59172,987238,12314916.55,401515546.16226,0.00104256
ETHUSDT,2022-08-28,1469.05,1510,1443.4,1485.77,8472458592.04292,4286286,2916157.933,4315479548.3356,5.0357e-4
FILUSDT,2022-08-28,5.742000000000001,5.885,5.6610000000000005,5.803999999999999,131984804.3554,279907,11446491.8,66213257.2565,2.1899999999999997e-5
FLMUSDT,2022-08-28,0.1209,0.1212,0.117,0.1194,28021904.8386,95722,112839309,13426540.6869,0.0011753
FLOWUSDT,2022-08-28,1.854,1.865,1.78,1.815,35598647.1861,101866,9561747.7,17388651.2217,-1.0218e-4
FTMUSDT,2022-08-28,0.2726,0.2779,0.2693,0.2772,76658318.560300007,201360,139342375,38139396.5493,5.5367e-4
FTTUSDT,2022-08-28,25.728,26.049,25.426,25.91,7973432.7231,52742,148537.7,3826470.6044,-1.6790000000000004e-5
GALAUSDT,2022-08-28,0.05039,0.051620000000000006,0.04952,0.051410000000000004,54374401.34148,181701,535952327,27220818.38062,1.3449999999999995e-5
GALUSDT,2022-08-28,2.4405,2.4992,2.4067,2.4659,11799772.9043,76682,2309780,5671702.1035,-8.894e-5
GMTUSDT,2022-08-28,0.6816,0.696,0.671,0.6886,217211663.0346,654381,158603909,108472373.5512,9.4164e-4
GRTUSDT,2022-08-28,0.10265999999999999,0.10447000000000001,0.10127,0.10388,17288155.92866,103162,81602184,8411558.55668,-1.0365e-4
GTCUSDT,2022-08-28,2.167,2.171,2.03,2.082,14913672.8271,76212,3391860,7095966.1829,-1.8799e-4
HBARUSDT,2022-08-28,0.06245,0.0649,0.061689999999999995,0.06484,9893291.4474,53029,76704315,4848158.26701,-2.105e-5
HNTUSDT,2022-08-28,5.925,6.153,5.782,6.09,32872090.394,141578,2661995,15953459.220999999,0.00550352
HOTUSDT,2022-08-28,0.0020510000000000003,0.002089,0.002022,0.002079,7538725.643509,40805,1771418222,3652724.803071,-1.6824e-4
ICXUSDT,2022-08-28,0.2647,0.2699,0.2606,0.2695,5730204.0168,34673,10618772,2824040.1805,-2.9525e-4
IMXUSDT,2022-08-28,0.7843,0.8089,0.7693,0.8015,9748096.9426,58441,6141402,4850296.6625,9.240100000000001e-4
INJUSDT,2022-08-28,1.576,1.62,1.546,1.587,3112964.9363,22452,906932,1429075.0118,-3.0000000000000003e-4
IOSTUSDT,2022-08-28,0.012912,0.013191,0.012767,0.013178,5323396.692989,41486,201844688,2625946.345883,2.2215e-4
IOTAUSDT,2022-08-28,0.278,0.2844,0.2749,0.2831,7902076.91598,41839,14425932.200000001,4030280.82983,-1.1456e-4
IOTXUSDT,2022-08-28,0.03178,0.03336,0.03125,0.03329,11552769.80942,71840,179043257,5811281.07123,-1.485e-4
JASMYUSDT,2022-08-28,0.008574,0.008834,0.008467,0.008737,20153022.572959002,106502,1100891082,9549829.587796,8.01e-6
KAVAUSDT,2022-08-28,1.6385,1.6834,1.614,1.6812,14409957.98749,82477,4354053.4,7187993.75086,0.00107391
KLAYUSDT,2022-08-28,0.2361,0.2412,0.233,0.2402,5530155.13148,32166,10535885.4,2504342.77809,-2.8604e-4
KNCUSDT,2022-08-28,1.788,1.829,1.692,1.721,107015020.091,284633,30040590,52807935.03,1.8483e-4
KSMUSDT,2022-08-28,45.23,46.54,44.3,46.47,15631667.84,79899,171451.5,7840147.658,0.00137215
LINAUSDT,2022-08-28,0.00788,0.00798,0.0077599999999999995,0.007909999999999999,9703161.48303,54114,628072003,4949179.78806,9.7915e-4
LINKUSDT,2022-08-28,6.499,6.579,6.401,6.571000000000001,109753734.59999,250565,8452154.32,54877545.05139,2.0344999999999999e-4
LITUSDT,2022-08-28,0.713,0.733,0.705,0.722,17823776.8072,58829,12135778.8,8737432.8568,-1.5563000000000003e-4
LPTUSDT,2022-08-28,10.363,10.382,9.801,9.992,14885119.2398,89013,717819.1,7181625.643,8.3192e-4
LRCUSDT,2022-08-28,0.3545,0.3592,0.3498,0.3565,14327269.4833,75007,19871356,7038170.0466,7.1586e-4
LTCUSDT,2022-08-28,52.4,55.99,51.83,55.59,180458607.51957,380353,1752722.44,94070919.45445,-6.08e-5
MANAUSDT,2022-08-28,0.7706,0.7848,0.76,0.7837,58704254.4173,178380,36764258,28487740.5025,3.3673e-4
MASKUSDT,2022-08-28,1.288,1.32,1.272,1.301,9016461.94,50280,3379382,4379009.133,-2.2497e-4
MATICUSDT,2022-08-28,0.7973,0.8345,0.7822,0.8245,537345021.5507,956256,339732921,274546774.5804,7.5119e-4
MKRUSDT,2022-08-28,765.2,775.7,753.4,775,9411414.8278,62275,6218.08,4750021.1565000005,8.2655e-4
MTLUSDT,2022-08-28,1.1477,1.1716,1.1329,1.1693,11670766.0578,60076,5196009,5980744.4581,0.00197672
NEARUSDT,2022-08-28,3.921,3.941,3.804,3.884,141224661.26,325000,17725417,68861782.112,-2.9076000000000004e-4
NEOUSDT,2022-08-28,9.056000000000001,9.246,8.943999999999999,9.229,13725667.70364,67823,733699.53,6696541.32461,-1.286e-5
NKNUSDT,2022-08-28,0.10197,0.10525,0.09855,0.10076,33613929.70218,155802,159093791,16168887.19611,0.00412182
OCEANUSDT,2022-08-28,0.15306,0.15516,0.15045999999999998,0.15447,8073350.09076,55712,25813767,3953314.85714,5.745e-5
OGNUSDT,2022-08-28,0.1683,0.1726,0.166,0.1713,13623696.2768,62088,39278815,6681377.5832,-2.8296e-4
OMGUSDT,2022-08-28,1.776,1.802,1.75,1.791,7921154.3461,41740,2254314.2,4008159.966,9.931e-5
ONEUSDT,2022-08-28,0.01999,0.020380000000000002,0.01959,0.01995,17816084.12778,95865,433273587,8672872.19824,0.001095
ONTUSDT,2022-08-28,0.2385,0.2413,0.2342,0.2409,8057651.30997,42723,16781121.2,3993941.7873,2.3298e-4
OPUSDT,2022-08-28,1.0149,1.0818,0.991,1.0773,259304357.73467,698776,124907393.5,129547400.26892,3.4958e-4
PEOPLEUSDT,2022-08-28,0.0229,0.02338,0.02207,0.0225,56798548.36313,192447,1214350975,27618387.35205,-3.0000000000000003e-4
QTUMUSDT,2022-08-28,3.08,3.141,3.0389999999999997,3.141,8095802.7451,50374,1335933.9,4142972.745,1.3349000000000002e-4
RAYUSDT,2022-08-28,0.64,0.649,0.628,0.649,6443654.8363,29856,5044346.1,3229690.7343,0.00102392
REEFUSDT,2022-08-28,0.003646,0.0036509999999999997,0.0035700000000000003,0.0036479999999999998,6810061.167418,39422,914357575,3309462.708617,5.8113e-4
RENUSDT,2022-08-28,0.1175,0.1188,0.1149,0.1181,8590328.4741,48670,35855669,4191445.0334,-1.9214000000000001e-4
RLCUSDT,2022-08-28,1.3594,1.3881,1.2501,1.2725,104833733.61623,392116,38749702.4,51760841.86164,0.00121946
ROSEUSDT,2022-08-28,0.06423999999999999,0.06546,0.06304,0.065,23770745.44483,137039,185850912,11944534.37975,-3.0000000000000003e-4
RSRUSDT,2022-08-28,0.005684000000000001,0.005894,0.005601,0.005864,16714032.160334,100246,1429339287,8257570.829482,2.1590999999999998e-4
RUNEUSDT,2022-08-28,1.941,1.971,1.915,1.949,42524655.005,124591,11002335,21363044.678,-3.0000000000000003e-4
RVNUSDT,2022-08-28,0.028689999999999997,0.029169999999999998,0.0281,0.02889,11759933.02145,58561,203928583,5834500.61828,1.9967000000000002e-4
SANDUSDT,2022-08-28,0.9595,0.9753,0.9422,0.9661,104359635.1065,274898,53204469,51149813.5913,3.1146e-4
SCUSDT,2022-08-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-28,0.3692,0.3962,0.3667,0.388,20497290.057299998,93773,27008770,10482112.8826,-1.4494e-4
SKLUSDT,2022-08-28,0.04734,0.047889999999999995,0.04646,0.0475,8415051.12553,58911,87939224,4148591.89587,2.8129999999999997e-5
SNXUSDT,2022-08-28,2.787,3.096,2.7489999999999997,3.049,159065603.1083,432356,28045000.599999998,82650759.2017,8.1298e-4
SOLUSDT,2022-08-28,31.34,32.02,30.82,31.82,458025597.75,451333,7418913,233347581.16,9.3328e-4
SRMUSDT,2022-08-28,0.767,0.784,0.759,0.781,13561868.28,45260,8620583,6665542.528,6.6705e-4
STGUSDT,2022-08-28,0.7507,0.8237,0.7371,0.7675,211649205.1674,598272,135624529,105031680.6007,1.7287e-4
STMXUSDT,2022-08-28,0.00763,0.0077,0.007390000000000001,0.007679999999999999,8119694.69036,38367,522748743,3948887.34277,0.00121168
STORJUSDT,2022-08-28,0.539,0.5585,0.5325,0.548,16608990.5123,98369,14857728,8098783.1237,3.2299000000000005e-4
SUSHIUSDT,2022-08-28,1.064,1.072,1.026,1.057,24024246.581,78300,11265842,11882522.187,5.873e-4
SXPUSDT,2022-08-28,0.3601,0.3709,0.3563,0.3702,13923108.21907,74260,18305244.6,6643683.81845,2.176e-4
THETAUSDT,2022-08-28,1.116,1.143,1.107,1.139,52128186.6286,118344,23693033.2,26701934.9572,8.4996e-4
TOMOUSDT,2022-08-28,0.4916,0.5084,0.4831,0.4954,8062964.628500001,49943,8212800,4072580.1804,-3.0000000000000003e-4
TRBUSDT,2022-08-28,39.19,40.34,37.43,38.56,171529321.792,443511,2244546.4,88037544.496,-3.0000000000000003e-4
TRXUSDT,2022-08-28,0.062360000000000006,0.06314,0.061989999999999996,0.06258999999999999,38194428.71351,140415,301250690,18875750.11884,5.873300000000001e-4
UNFIUSDT,2022-08-28,7.834,8.033,7.4910000000000005,7.662000000000001,133302155.6314,426904,8242184.5,64115590.604,1.6174e-4
UNIUSDT,2022-08-28,6.025,6.103,5.839,6.015,51781780.359,178538,4204972,25213881.949,7.2144e-4
VETUSDT,2022-08-28,0.02437,0.024659999999999998,0.02404,0.024569999999999998,18172022.45306,77556,372176064,9067938.261090001,1.2855e-4
WAVESUSDT,2022-08-28,4.526,4.569,4.441,4.532,57586740.8446,176512,6287590.3,28395227.1298,6.4222e-4
WOOUSDT,2022-08-28,0.1489,0.15015,0.14305,0.14528,11169463.81429,74805,35499007,5212121.8169,-1.1497e-4
XEMUSDT,2022-08-28,0.0443,0.0455,0.0438,0.0449,17402531.133,52320,199056185,8902136.5095,3.3773e-4
XLMUSDT,2022-08-28,0.10457000000000001,0.10622999999999999,0.1037,0.10593,19098004.38184,106212,94732170,9965862.03567,-1.1165e-4
XMRUSDT,2022-08-28,143.44,146.89,142.42,146.16,29625102.56332,132336,102808.854,14904591.96782,1.0521999999999999e-4
XRPUSDT,2022-08-28,0.3338,0.3368,0.3313,0.3339,173694229.47357002,290084,256529860.3,85743601.25051,-2.9999999999999967e-7
XTZUSDT,2022-08-28,1.444,1.486,1.426,1.48,22190510.7171,72631,7647439.399999999,11174953.2937,9.0387e-4
YFIUSDT,2022-08-28,8741,8975,8550,8858,25092072.927,115107,1430.461,12550246.217,1.8369999999999992e-5
ZECUSDT,2022-08-28,61.37,62.69,60.28,62.54,30434523.002329998,127553,247493.595,15204324.582290001,-4.350000000000001e-5
ZENUSDT,2022-08-28,15.357000000000001,15.6,15.022,15.548,9815869.8394,58965,317566.9,4857742.5312,-1.5474e-4
ZILUSDT,2022-08-28,0.03633,0.03689,0.03576,0.0366,21150349.78988,89390,287010853,10461415.34599,-3.0000000000000003e-4
ZRXUSDT,2022-08-28,0.2928,0.3006,0.2901,0.2986,10525235.30606,52662,17292861.5,5125652.99435,3.4563e-4
1000SHIBUSDT,2022-08-29,0.012348999999999999,0.012529,0.011673000000000001,0.012421,260156663.506545,511037,10574700826,127952037.347117,6.851699999999999e-4
1000XECUSDT,2022-08-29,0.04362,0.047830000000000004,0.04024,0.04676,460857976.86226,1094848,5432871921,236733639.26314,0.0275
1INCHUSDT,2022-08-29,0.6632,0.6698,0.625,0.6596,24300554.687,115145,18395107,11913550.3475,-3.546e-5
AAVEUSDT,2022-08-29,82.69,84.7,77.82,84.24,92852027.353,261430,565027,45870667.681,2.7908e-4
ADAUSDT,2022-08-29,0.4446,0.449,0.423,0.4459,378390027.7158,569573,429455781,187321053.1058,3.57e-4
ALGOUSDT,2022-08-29,0.2929,0.2977,0.2796,0.2932,37578608.34247,120967,64652164,18609033.77461,-2.4625e-4
ALICEUSDT,2022-08-29,2.03,2.077,1.906,2.057,27671177.4611,103183,6689181.8,13338766.0578,-1.0496e-4
ALPHAUSDT,2022-08-29,0.12,0.1232,0.1131,0.1218,11885927.6038,51265,49021918,5787688.3047,7.860999999999998e-5
ANKRUSDT,2022-08-29,0.03733,0.037689999999999994,0.03486,0.03634,67439252.99019,228469,904051943,32713074.33633,0.00165268
ANTUSDT,2022-08-29,1.5859999999999999,1.6280000000000001,1.483,1.61,9845145.751,60292,2970320.9,4619572.5963,-3.0000000000000003e-4
APEUSDT,2022-08-29,4.921,5.067,4.585,4.897,291025622.154,540213,29887074,144405284.154,4.9102e-4
API3USDT,2022-08-29,1.7,1.724,1.553,1.7,11411341.6104,71784,3377538.8,5560023.7689000005,2.3161000000000001e-4
ARPAUSDT,2022-08-29,0.0356,0.03659,0.03411,0.03584,8753199.76585,57225,121214106,4289109.23089,9.2174e-4
ARUSDT,2022-08-29,10.734000000000002,10.966,10.066,10.889000000000001,16093177.6615,95454,730368.5,7652951.7112,1.6026999999999998e-4
ATAUSDT,2022-08-29,0.1625,0.1648,0.1528,0.1629,7812102.7967,52048,24199879,3855382.1438,-4.7000000000000004e-5
ATOMUSDT,2022-08-29,11.027000000000001,11.325,10.165,11.192,250812776.30081,583173,11722447.45,125109818.34103,8.0778e-4
AUDIOUSDT,2022-08-29,0.2925,0.2965,0.2747,0.2948,16951712.958300002,83705,29126662,8325131.3153,3.334e-5
AVAXUSDT,2022-08-29,20.02,20.27,17.46,19.03,852834140.49,863150,23138759,426542232.51,0.00132736
AXSUSDT,2022-08-29,13.86,13.97,13,13.64,104215072.19,192155,3843006,51600942.88,0.00125974
BAKEUSDT,2022-08-29,0.2516,0.2561,0.2378,0.2527,13914603.2286,70973,27196885,6730353.6877999995,3.6531e-4
BALUSDT,2022-08-29,6.0889999999999995,6.382999999999999,5.622999999999999,6.318,23796920.0862,114146,2019879.5999999999,12186788.6635,0.0010085299999999999
BANDUSDT,2022-08-29,1.235,1.2571,1.1633,1.2439,13465422.752519999,85829,5274882.4,6379456.93152,-9.575000000000001e-5
BATUSDT,2022-08-29,0.3402,0.3458,0.3231,0.342,13038970.797969999,68228,18813250.1,6275816.29396,-1.811e-5
BCHUSDT,2022-08-29,117.88,119.48,110.67,118.78,137816890.31656,393492,586360.7829999999,67820310.78963,5.5002e-4
BELUSDT,2022-08-29,0.6722,0.6793,0.63,0.6691,24461371.4007,100504,18277160,12004246.2071,3.1646e-4
BLZUSDT,2022-08-29,0.10790999999999999,0.112,0.10161,0.10930999999999999,61097189.29995,252324,282268356,30162534.17966,-1.1742e-4
BNBUSDT,2022-08-29,281.17,284.78,271.94,284.25,590919211.19115,929526,1044863.01,291111998.60324,3.6753999999999997e-4
BTCDOMUSDT,2022-08-29,1241.9,1269.5,1234.3,1238,12740524.5708,34336,4772.917,5997524.5451,-0.0025731499999999997
BTCUSDT,2022-08-29,20007.6,20365.6,19508,20249.1,12108621509.27115,4250947,309574.085,6168608869.13976,2.9872e-4
BTSUSDT,2022-08-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-29,0.3827,0.4008,0.361,0.3993,27485755.845,130552,35879082,13639383.4378,9.4715e-4
CELOUSDT,2022-08-29,0.818,0.8270000000000001,0.772,0.815,12255166.823,41156,7327323.5,5862670.4865,-3.0000000000000003e-4
CELRUSDT,2022-08-29,0.01806,0.01825,0.01685,0.01772,15969395.0185,76854,446893119,7801762.76228,9.604e-5
CHRUSDT,2022-08-29,0.1669,0.1707,0.1556,0.1693,34939084.8759,122454,106689937,17435256.3712,4.3846e-4
CHZUSDT,2022-08-29,0.21886999999999998,0.2249,0.20148,0.21406,618802570.23125,1322637,1452531180,306857112.16907,9.54e-5
COMPUSDT,2022-08-29,46.36,48.23,43.26,48.21,42406878.46505,173072,465811.515,21199285.035690002,7.6291e-4
COTIUSDT,2022-08-29,0.0908,0.09139,0.08463,0.09081,11231723.35263,65789,59907652,5281864.00589,3.2748e-4
CRVUSDT,2022-08-29,1.04,1.058,0.971,1.053,110231232.3707,212794,54298449.1,55330419.3483,6.3866e-4
CTKUSDT,2022-08-29,0.8508,0.9613,0.822,0.9472,173968989.0843,468181,97065651,88606369.13509999,0.00794864
CTSIUSDT,2022-08-29,0.1388,0.1433,0.1312,0.1412,7661632.6894,40073,26768756,3678816.9818,0.00151982
CVCUSDT,2022-08-29,0.14385,0.14659,0.13781,0.14535,12689028.83088,83125,41932455,5999706.56092,-2.009e-4
DARUSDT,2022-08-29,0.2451,0.2643,0.2316,0.2529,47623208.01745,191596,96020730.2,24087341.66008,0.00133745
DASHUSDT,2022-08-29,45.58,47.02,43.51,46.84,17248660.65273,101445,198661.97,8989579.30412,-9.406e-5
DEFIUSDT,2022-08-29,756,766.5,714.6,761.1,6222130.6433,27677,4257.322,3159937.0302,1.6531e-4
DENTUSDT,2022-08-29,9.390000000000001e-4,9.660000000000001e-4,8.98e-4,9.570000000000001e-4,14227580.865954,59879,7600527157,7058906.8525,6.016000000000001e-5
DGBUSDT,2022-08-29,0.01014,0.01045,0.0097,0.010329999999999999,5931075.2952000005,36907,286244514,2884613.03395,0.00323489
DOGEUSDT,2022-08-29,0.06376,0.0643,0.060820000000000006,0.06345,205143900.81474,472811,1604106337,100299736.07638,1.7575e-4
DOTUSDT,2022-08-29,7.08,7.279,6.769,7.215,219571919.0346,462576,15711266.7,110138811.9985,7.023800000000001e-4
DUSKUSDT,2022-08-29,0.12349,0.12771,0.1176,0.12667,7130245.12406,57527,28611441,3491688.09245,2.3081000000000002e-4
DYDXUSDT,2022-08-29,1.611,1.625,1.4780000000000002,1.578,67606468.7991,200513,21351183.5,32914370.6816,7.453900000000001e-4
EGLDUSDT,2022-08-29,52.16,52.61,49.22,52.11,32060962.936,143709,308989.1,15759771.615,-2.005e-5
ENJUSDT,2022-08-29,0.5129,0.5231,0.484,0.517,25414404.5248,112262,25176282,12667578.553199999,2.1402e-4
ENSUSDT,2022-08-29,11.886,12.186,11.167,12.099,42827837.1267,195347,1816449.8,21176198.6753,2.8104e-4
EOSUSDT,2022-08-29,1.52,1.5290000000000001,1.401,1.475,420336089.5284,443926,141882046.8,206211257.2741,8.194999999999999e-5
ETCUSDT,2022-08-29,32.583,33.260999999999996,30.305,32.705,1168509300.27763,1351040,18452721.38,585208768.65826,0.00168483
ETHUSDT,2022-08-29,1485.78,1530,1420.59,1520.78,12864483284.329689,5684587,4458442.581,6557743039.75762,4.8507000000000004e-4
FILUSDT,2022-08-29,5.805,5.9479999999999995,5.513999999999999,5.912999999999999,168541329.6802,367594,14752820.7,84393560.5502,4.198e-5
FLMUSDT,2022-08-29,0.1195,0.1218,0.112,0.1169,41317555.4251,126635,175313774,20212858.4629,0.0010017
FLOWUSDT,2022-08-29,1.8159999999999998,1.8319999999999999,1.67,1.787,49586166.4988,152647,13327897.6,23117209.1528,8.8435e-4
FTMUSDT,2022-08-29,0.2773,0.2846,0.2597,0.2792,128973220.8001,317861,242702146,65776492.7697,4.4605999999999997e-4
FTTUSDT,2022-08-29,25.91,26.897,25.113,26.797,16607047.9816,82854,315138.6,8177856.2264,-6.874000000000002e-5
GALAUSDT,2022-08-29,0.051410000000000004,0.05192000000000001,0.04871,0.05149,70188019.08204,240128,677804082,34227906.67798,-7.375e-5
GALUSDT,2022-08-29,2.466,2.5409,2.3151,2.51,22365078.1574,113711,4282297,10458134.1089,-1.3499999999999922e-6
GMTUSDT,2022-08-29,0.6885,0.6949,0.6306,0.6711,336491442.1007,913715,250543241,164401659.826,7.535899999999999e-4
GRTUSDT,2022-08-29,0.1039,0.10545999999999998,0.09717999999999999,0.10457000000000001,25396723.37156,129348,119305826,12126367.04164,6.0559999999999996e-5
GTCUSDT,2022-08-29,2.082,2.112,1.935,2.094,16131925.0472,83749,3720314.2,7539868.1347,-1.7559000000000002e-4
HBARUSDT,2022-08-29,0.06485,0.06566,0.061689999999999995,0.06511,16729982.38101,77837,128014344,8172625.310409999,-1.4758e-4
HNTUSDT,2022-08-29,6.09,6.272,5.652,6.16,42588265.927,165773,3424799,20447500.107,0.00211971
HOTUSDT,2022-08-29,0.0020800000000000003,0.002114,0.0019809999999999997,0.002098,15565576.626458,66906,3662909929,7514882.335004,1.7825e-4
ICXUSDT,2022-08-29,0.2696,0.2745,0.2575,0.2717,9924052.388700001,50544,17922628,4756489.2749,-3.966000000000001e-5
IMXUSDT,2022-08-29,0.8017,0.8625,0.7566,0.8514,52758526.7116,204859,31967393,26578395.6868,0.0012296400000000002
INJUSDT,2022-08-29,1.587,1.611,1.474,1.564,5835046.623,34691,1809335.7,2771247.0816,-1.9914000000000002e-4
IOSTUSDT,2022-08-29,0.013178,0.014778,0.012532,0.013285,81113355.54004501,263621,3065257306,41257845.821263,0.00194446
IOTAUSDT,2022-08-29,0.2832,0.2881,0.2687,0.2859,12240933.38799,56404,21448683.1,5965607.22908,-6.493e-5
IOTXUSDT,2022-08-29,0.03329,0.0342,0.03138,0.033780000000000004,28759881.58988,138121,437943769,14539735.70905,-3.0000000000000003e-4
JASMYUSDT,2022-08-29,0.008738,0.008886,0.008372,0.008752,26449681.115276,117873,1427167761,12313061.367232,5.6369e-4
KAVAUSDT,2022-08-29,1.6812,1.71,1.6003,1.7089,18944245.14401,98877,5633457.4,9337712.54115,5.2351e-4
KLAYUSDT,2022-08-29,0.2403,0.2429,0.2277,0.2359,8139303.17385,42174,17342440.7,4053698.98843,-1.4360000000000002e-4
KNCUSDT,2022-08-29,1.721,1.73,1.617,1.686,69873860.935,170528,20505993,34143670.915,0.001302
KSMUSDT,2022-08-29,46.48,48.61,44.96,48.51,25174291.702999998,119320,275736.2,12881064.223,7.843e-4
LINAUSDT,2022-08-29,0.00792,0.00804,0.00742,0.007940000000000001,14918865.51781,65687,963124992,7428564.187700001,3.9272e-4
LINKUSDT,2022-08-29,6.572,6.645,6.185,6.559,152008745.14384,358903,11817363.86,75802193.56572,3.8433e-4
LITUSDT,2022-08-29,0.723,0.742,0.674,0.73,27912745.8356,80000,19449980.8,13773430.9903,-1.4579000000000003e-4
LPTUSDT,2022-08-29,9.992,10.1,9.347999999999999,9.96,9989919.1567,71325,490766.8,4769975.5891,2.9974e-4
LRCUSDT,2022-08-29,0.3566,0.363,0.336,0.3593,21260259.0753,107694,29391752,10303027.7998,3.7129000000000003e-4
LTCUSDT,2022-08-29,55.59,56.68,52.45,55.87,294861829.85334003,546631,2720015.238,148906047.18186,-3.101e-5
MANAUSDT,2022-08-29,0.7836,0.7919,0.7375,0.7802,89290364.51449999,264892,56593552,43307109.186,4.3610000000000003e-4
MASKUSDT,2022-08-29,1.302,1.316,1.211,1.301,13658110.577,64645,5224774,6616099.343,1.1121000000000001e-4
MATICUSDT,2022-08-29,0.8245,0.8298,0.7606,0.8096,540668735.6436,953005,340150991,269326000.13740003,7.4595e-4
MKRUSDT,2022-08-29,775.1,799,731.4,799,22362514.1508,104553,14487.787,11008608.8004,4.4786e-4
MTLUSDT,2022-08-29,1.1691,1.1872,1.1132,1.1715,13046813.6721,71052,5428165,6271108.8614,0.0014310800000000002
NEARUSDT,2022-08-29,3.885,4.008,3.69,3.963,203884177.011,420404,26189118,100859627.163,1.649e-5
NEOUSDT,2022-08-29,9.228,9.308,8.766,9.244,20414022.95757,92746,1101744.2,9971488.19357,2.9702e-4
NKNUSDT,2022-08-29,0.1008,0.10177,0.09319,0.0989,21944611.979509998,116246,110385385,10726611.59568,6.4117e-4
OCEANUSDT,2022-08-29,0.15444000000000002,0.16094,0.14911,0.15964,24048605.20211,126543,73169169,11430172.27314,0.00248085
OGNUSDT,2022-08-29,0.1714,0.1737,0.1612,0.172,18400611.5235,84095,53612216,8997465.5231,-2.0722e-4
OMGUSDT,2022-08-29,1.791,1.846,1.692,1.828,13073190.8009,59859,3761167.5,6633052.6363,3.59e-4
ONEUSDT,2022-08-29,0.01996,0.020669999999999997,0.01877,0.0204,29709151.572210003,138634,766507110,15023819.64185,8.9103e-4
ONTUSDT,2022-08-29,0.241,0.2437,0.2291,0.2414,10520880.47731,55299,21603028,5115405.05855,2.1958e-4
OPUSDT,2022-08-29,1.0772,1.1738,1.026,1.1572,549210551.61746,1340083,248790210.6,275016435.96748,7.413e-4
PEOPLEUSDT,2022-08-29,0.02251,0.022719999999999997,0.0209,0.022430000000000002,51830439.640420005,174907,1174038485,25614915.17536,2.6433e-4
QTUMUSDT,2022-08-29,3.14,3.179,2.938,3.153,11795378.6693,62889,1867585.6,5711451.3035,2.5760000000000004e-5
RAYUSDT,2022-08-29,0.649,0.665,0.622,0.664,16679588.9221,55794,12332088,7911103.5213,0.00111353
REEFUSDT,2022-08-29,0.0036479999999999998,0.003674,0.0034340000000000004,0.003639,10737339.970753001,54604,1481477657,5264297.551895,5.8735e-4
RENUSDT,2022-08-29,0.118,0.1201,0.1091,0.1191,12466619.2256,62153,53301459,6114377.0191,-1.4913e-4
RLCUSDT,2022-08-29,1.2724,1.2841,1.1825,1.2458,58514202.59718,261201,22353519.2,27572442.32145,0.00517596
ROSEUSDT,2022-08-29,0.06501,0.06645,0.059879999999999996,0.06527999999999999,40374155.91572,200757,305309548,19478758.21285,-1.2702e-4
RSRUSDT,2022-08-29,0.005864,0.006019,0.005559000000000001,0.005943,30524463.975018002,157514,2636606725,15308157.220337,-2.7808e-4
RUNEUSDT,2022-08-29,1.95,1.968,1.823,1.936,66514043.878,176435,16993318,32138550.272,-1.8686e-4
RVNUSDT,2022-08-29,0.02888,0.0292,0.02673,0.02866,19006919.36133,83094,348717864,9776357.08237,3.2075e-4
SANDUSDT,2022-08-29,0.9661,0.9794,0.9157,0.9686,145271389.2342,362097,77839666,73835705.2849,4.6129e-4
SCUSDT,2022-08-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-29,0.388,0.4175,0.3694,0.4168,25104090.3281,110225,32029063,12710750.3189,-2.4816e-4
SKLUSDT,2022-08-29,0.047510000000000004,0.04857,0.04467,0.04816,11134201.81848,74121,119827313,5608980.44726,-8.198000000000001e-5
SNXUSDT,2022-08-29,3.049,3.154,2.779,3.076,217793304.741,533297,36836879.9,110714796.1031,6.1578e-4
SOLUSDT,2022-08-29,31.82,32.29,29.9,31.78,737571881.28,644588,11941304,370874191.34999996,7.524000000000001e-4
SRMUSDT,2022-08-29,0.781,0.799,0.743,0.791,22007063.825,69626,14094653,10845951.887,8.0548e-4
STGUSDT,2022-08-29,0.767,0.857,0.7593,0.8401,292410525.8919,788955,178227750,145219290.9215,0.0022858
STMXUSDT,2022-08-29,0.007679999999999999,0.00772,0.0071200000000000005,0.007520000000000001,9318999.33925,46914,605400183,4491019.05324,-3.262000000000001e-5
STORJUSDT,2022-08-29,0.5481,0.5546,0.5164,0.5432,18664982.0817,113156,16664740,8888808.3742,-5.5960000000000006e-5
SUSHIUSDT,2022-08-29,1.058,1.083,0.991,1.07,32412972.819000002,98705,15531745,16119314.934,8.1858e-4
SXPUSDT,2022-08-29,0.3703,0.3743,0.354,0.3739,20670844.51382,96488,26786886.7,9772020.68741,7.855999999999998e-5
THETAUSDT,2022-08-29,1.138,1.184,1.08,1.17,78488909.1066,167607,34593025.8,39154365.2434,1.7388e-4
TOMOUSDT,2022-08-29,0.4955,0.4997,0.4629,0.4939,7680485.8143,56447,7892454,3791651.408,-3.0000000000000003e-4
TRBUSDT,2022-08-29,38.56,38.74,35.18,35.99,180578214.136,485500,2404097,88553847.536,-2.7661e-4
TRXUSDT,2022-08-29,0.0626,0.06309,0.060829999999999995,0.06284,54701832.01983,175619,437372612,27076786.753480002,0.00106511
UNFIUSDT,2022-08-29,7.662000000000001,7.767,7.047000000000001,7.702999999999999,146909969.2392,446218,9463634.6,70402456.3542,4.4758000000000005e-4
UNIUSDT,2022-08-29,6.015,6.294,5.67,6.21,69360391.4,267093,5879264,35116843.506,4.0027e-4
VETUSDT,2022-08-29,0.02456,0.02482,0.02335,0.02459,30302978.53675,106628,615073107,14837045.17726,1.4274e-4
WAVESUSDT,2022-08-29,4.532,4.574,4.294,4.518,97368134.4666,267451,10502069.1,46539747.0051,7.3377e-4
WOOUSDT,2022-08-29,0.14527,0.1522,0.13691,0.15042,16154739.46414,101988,53268208,7676817.77666,2.0512000000000001e-4
XEMUSDT,2022-08-29,0.045,0.0454,0.0425,0.0441,15614174.031,55261,175049572,7657345.5707,8.840000000000003e-6
XLMUSDT,2022-08-29,0.10594,0.10687,0.10076,0.10424000000000001,44612587.79015,186315,215369788,22313051.92065,7.2504e-4
XMRUSDT,2022-08-29,146.16,150.58,144.57,149.56,55450147.9067,200315,192091.187,28325748.22955,1.5893e-4
XRPUSDT,2022-08-29,0.334,0.3372,0.3182,0.3279,392833010.13739,498568,585737219.4,190376290.17141,5.7962e-4
XTZUSDT,2022-08-29,1.4809999999999999,1.507,1.415,1.501,29110893.1718,90053,9766000.7,14301222.2096,4.9025e-4
YFIUSDT,2022-08-29,8859,9114,8384,8926,32167743.247,131836,1819.529,15902741.564,1.5823e-4
ZECUSDT,2022-08-29,62.54,63.46,60.04,63.28,41935552.11099,176031,335159.021,20726611.79662,-3.8509999999999996e-5
ZENUSDT,2022-08-29,15.549000000000001,15.798,14.647,15.704,10549976.9146,64430,340990.3,5183719.9442,-1.7666e-4
ZILUSDT,2022-08-29,0.0366,0.036930000000000004,0.034839999999999996,0.03657,31527198.993699998,114559,436269583,15647521.515010001,-1.8119000000000002e-4
ZRXUSDT,2022-08-29,0.2987,0.302,0.2869,0.2993,11444398.21783,58426,19238867.2,5661702.63257,3.9015999999999996e-4
1000SHIBUSDT,2022-08-30,0.012421,0.012759999999999999,0.01202,0.012173,251192927.501175,473018,9945506788,123752488.32504399,1.5536e-4
1000XECUSDT,2022-08-30,0.04675,0.0514,0.04515,0.04629,338102134.85207,759076,3542611356,170766124.18906,0.01306342
1INCHUSDT,2022-08-30,0.6595,0.6839,0.6496,0.6543,19141916.8805,93774,14030089,9390089.2307,8.965000000000001e-5
AAVEUSDT,2022-08-30,84.24,88.03,82.39,83.6,93478095.802,262298,561228.9,48048927.925000004,7.477e-5
ADAUSDT,2022-08-30,0.4459,0.4628,0.4394,0.4464,359251268.785,516873,401456598,180865473.0655,2.0007e-4
ALGOUSDT,2022-08-30,0.2933,0.3021,0.2886,0.2907,28690615.19876,99812,46462257.4,13776855.203089999,-3.0000000000000003e-4
ALICEUSDT,2022-08-30,2.057,2.117,2.004,2.0269999999999997,19125789.2751,75620,4524627.8,9372635.6282,-2.8019000000000004e-4
ALPHAUSDT,2022-08-30,0.1218,0.1276,0.1199,0.1207,9928802.2871,45714,39333510,4874671.8723,-3.0000000000000003e-4
ANKRUSDT,2022-08-30,0.03633,0.0385,0.03469,0.03526,52765223.05956,170789,695938291,25524328.56285,0.00223194
ANTUSDT,2022-08-30,1.61,1.666,1.55,1.57,7758726.6298,51527,2342310.3,3805518.2514,-3.0000000000000003e-4
APEUSDT,2022-08-30,4.897,5.082,4.73,4.779,189865569.706,363934,19143858,94300229.661,1.7214000000000002e-4
API3USDT,2022-08-30,1.7,1.755,1.607,1.638,9801157.1526,56164,2786237.9,4745550.0254,-1.6196e-4
ARPAUSDT,2022-08-30,0.03585,0.03701,0.03488,0.0352,5635786.32664,40780,76464275,2762888.0742099998,-2.1233000000000002e-4
ARUSDT,2022-08-30,10.889000000000001,11.024000000000001,10.205,10.31,16705544.1461,89668,697878.4,7540346.7895,-3.0000000000000003e-4
ATAUSDT,2022-08-30,0.163,0.1692,0.1597,0.1622,7101216.6858,43950,21166384,3498253.2144,-1.7996e-4
ATOMUSDT,2022-08-30,11.193,11.89,11.085999999999999,11.350999999999999,342777842.12268,744625,15139596.74,174288809.35969,6.3068e-4
AUDIOUSDT,2022-08-30,0.2948,0.3042,0.2825,0.2851,15310414.6655,72796,25185352,7432921.4564,-2.1898000000000002e-4
AVAXUSDT,2022-08-30,19.04,20.64,18.81,19.36,767588951.48,708859,19647076,386927288.53,7.3785e-4
AXSUSDT,2022-08-30,13.63,14.06,13.2,13.38,91057514.17,169450,3178199,43632114.18,0.0012538200000000001
BAKEUSDT,2022-08-30,0.2526,0.2632,0.2451,0.2469,15865844.4421,74630,29663680,7580740.3376,-2.748e-4
BALUSDT,2022-08-30,6.317,6.892,6.252999999999999,6.577000000000001,117494655.4358,363189,9349696.3,61581306.1148,1.0703999999999999e-4
BANDUSDT,2022-08-30,1.2443,1.2875,1.2108,1.2256,10820689.54488,70053,4278067.3,5381208.15369,-3.0000000000000003e-4
BATUSDT,2022-08-30,0.342,0.3506,0.3331,0.3364,12362392.68771,58945,18038901.6,6207497.23926,-2.4603e-4
BCHUSDT,2022-08-30,118.77,120.64,113.03,113.92,104217050.0303,279398,435668.032,51274704.64147,1.872e-4
BELUSDT,2022-08-30,0.6691,0.7021,0.6567,0.6618,23100690.3348,97264,16687273,11345804.2758,-2.5703e-4
BLZUSDT,2022-08-30,0.10932,0.11299000000000001,0.10365,0.1056,38454176.26617,164359,167647444,18168882.68184,-1.7526e-4
BNBUSDT,2022-08-30,284.27,291.94,279.68,281.34,557587099.35797,840763,1007667.91,287983830.91804,1.4826e-4
BTCDOMUSDT,2022-08-30,1238.5,1241.5,1205.5,1212.6,12124653.1295,31732,4206.248,5127060.8144000005,-0.00138441
BTCUSDT,2022-08-30,20249.1,20574,19634.4,19743.8,12926178289.06308,4309396,322431.582,6511571308.81974,8.136e-5
BTSUSDT,2022-08-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-30,0.3994,0.4353,0.3988,0.416,108247349.7374,348111,133112307,56006994.1364,3.4255e-4
CELOUSDT,2022-08-30,0.815,0.838,0.7929999999999999,0.8009999999999999,12359619.332799999,39790,7330987.9,6010037.5759000005,-1.1495e-4
CELRUSDT,2022-08-30,0.017730000000000003,0.01844,0.01708,0.01728,17862816.35993,76407,465845984,8355622.84913,-6.029999999999998e-6
CHRUSDT,2022-08-30,0.1694,0.182,0.1691,0.1789,43105873.9654,136736,121385839,21475932.794,4.8054e-4
CHZUSDT,2022-08-30,0.21409,0.2176,0.1987,0.2014,438980228.96761,894098,1013580297,212813506.71636,-1.3589999999999997e-5
COMPUSDT,2022-08-30,48.23,51.93,46.8,47.11,118493591.01157,366825,1219188.271,60996245.71628,3.7325e-4
COTIUSDT,2022-08-30,0.09083,0.09423,0.08822,0.089,11780083.8738,66009,62177571,5700170.8559,6.3081e-4
CRVUSDT,2022-08-30,1.054,1.117,1.045,1.055,120388927.36230001,213551,56000631.7,60631595.3942,6.2502e-4
CTKUSDT,2022-08-30,0.9473,0.978,0.921,0.9642,110357398.92210001,330637,59289115,56332746.6541,8.0243e-4
CTSIUSDT,2022-08-30,0.1412,0.1466,0.137,0.1384,5971122.7067,32975,20023645,2860135.4337,-1.8053e-4
CVCUSDT,2022-08-30,0.14536,0.1497,0.14352,0.14472000000000002,12223595.88113,76997,40387676,5952155.2027900005,-3.0000000000000003e-4
DARUSDT,2022-08-30,0.2529,0.2566,0.2412,0.2441,12061909.52426,72340,22089688.8,5541959.04912,-3.0000000000000003e-4
DASHUSDT,2022-08-30,46.85,48.23,45.61,46.09,19042639.77229,100165,196075.679,9237557.02745,-3.0000000000000003e-4
DEFIUSDT,2022-08-30,761,788.6,741.2,746.1,4881428.5276,22778,3004.467,2315677.5208,7.421000000000001e-5
DENTUSDT,2022-08-30,9.58e-4,0.001004,9.480000000000001e-4,9.59e-4,16345450.032815,66594,8120246563,7924104.287648,-2.8733000000000003e-4
DGBUSDT,2022-08-30,0.010329999999999999,0.01096,0.00997,0.01007,14056131.96573,61654,667753622,7068576.81553,8.2972e-4
DOGEUSDT,2022-08-30,0.06346,0.06446,0.06113,0.061610000000000005,170240580.39396,387769,1320308007,83575775.12994,-1.2133e-4
DOTUSDT,2022-08-30,7.215,7.376,6.95,7.026,168472424.7946,380366,11250610.8,81043426.6896,5.8325e-4
DUSKUSDT,2022-08-30,0.12673,0.13217,0.12524000000000002,0.12732000000000002,9733027.07734,69572,34852623,4496701.3775,-9.853000000000001e-5
DYDXUSDT,2022-08-30,1.578,1.635,1.5230000000000001,1.534,51911046.7901,152927,15899814.1,25313214.6014,7.848499999999999e-4
EGLDUSDT,2022-08-30,52.11,55.32,51.77,53.67,38018029.874,155521,366315.3,19692307.673,-1.9577e-4
ENJUSDT,2022-08-30,0.5172,0.5369,0.5065,0.5113,20511809.8686,84994,19199575,10056544.3753,-3.0000000000000003e-4
ENSUSDT,2022-08-30,12.097000000000001,12.767000000000001,11.922,12.064,41713033.4434,181536,1649441.5,20474793.6331,-2.3412999999999998e-4
EOSUSDT,2022-08-30,1.474,1.517,1.375,1.395,364577368.425,415462,120978928.2,176537965.2044,-5.664e-5
ETCUSDT,2022-08-30,32.704,34.319,31.92,32.241,1185718282.01199,1281037,17666138.310000002,587366189.5336599,5.4942e-4
ETHUSDT,2022-08-30,1520.77,1605,1509,1523.79,15625580793.42575,6338130,5087111.059,7904125388.02916,2.1949e-4
FILUSDT,2022-08-30,5.914,6.104,5.67,5.726,158377609.1942,350338,12831176.1,75990786.2661,-2.1023e-4
FLMUSDT,2022-08-30,0.117,0.1246,0.1134,0.1148,46670269.5507,137194,188326473,22525415.8367,0.0015336500000000001
FLOWUSDT,2022-08-30,1.787,2.069,1.784,1.91,290223712.0675,611433,74556264.6,145985641.3193,0.0023275500000000003
FTMUSDT,2022-08-30,0.2792,0.288,0.269,0.2734,103304151.6779,251140,181745280,50820777.4762,5.0860000000000004e-5
FTTUSDT,2022-08-30,26.804,27.729,26.39,26.572,16972878.6314,94323,318032.2,8638575.1243,-2.4503000000000003e-4
GALAUSDT,2022-08-30,0.0515,0.05304,0.0499,0.05053,64002687.80252,222030,616140580,31873481.17336,-2.8943e-4
GALUSDT,2022-08-30,2.5101,2.605,2.4333,2.4537,17075796.7804,101978,3056508,7764569.0793,-2.7889e-4
GMTUSDT,2022-08-30,0.6711,0.6969,0.6512,0.6583,287762402.079,754370,208952381,141524936.9887,4.014e-4
GRTUSDT,2022-08-30,0.10457000000000001,0.108,0.10125,0.10217999999999999,22775520.96124,120703,104271773,10963562.51176,-3.0000000000000003e-4
GTCUSDT,2022-08-30,2.095,2.18,2.029,2.061,13095153.7369,75085,2977633.5,6333795.5565,-3.0000000000000003e-4
HBARUSDT,2022-08-30,0.06513,0.06638,0.0632,0.0638,14038958.093729999,69338,100585981,6573850.27637,-3.0000000000000003e-4
HNTUSDT,2022-08-30,6.16,6.241,5.55,5.602,51730714.186,196290,4173616,24667278.154,1.9736e-4
HOTUSDT,2022-08-30,0.0020989999999999997,0.002173,0.002081,0.002094,12827591.301094,54236,2810723062,5985904.066434,-1.1472000000000001e-4
ICXUSDT,2022-08-30,0.2717,0.282,0.2671,0.2704,11130009.2233,47151,18453206,5101830.7307,-2.9444e-4
IMXUSDT,2022-08-30,0.8519,0.878,0.8227,0.8348,31087164.3568,125845,18507922,15868044.4522,8.284999999999998e-5
INJUSDT,2022-08-30,1.567,1.638,1.503,1.529,17357479.2885,93114,5376980.7,8404846.6895,-1.4362e-4
IOSTUSDT,2022-08-30,0.013288,0.01375,0.013035,0.013184999999999999,20172045.697879,102124,706396844,9477139.150086999,2.2133e-4
IOTAUSDT,2022-08-30,0.286,0.2962,0.2846,0.2872,11067018.36175,50987,18171645.8,5270599.68771,-3.0000000000000003e-4
IOTXUSDT,2022-08-30,0.03379,0.03404,0.03162,0.03216,14631331.26678,78026,202823245,6723908.7631,2.5011e-4
JASMYUSDT,2022-08-30,0.008753,0.009132,0.008504000000000001,0.008609,25148798.548676,111027,1324043418,11738015.352951,-3.0000000000000003e-4
KAVAUSDT,2022-08-30,1.709,1.765,1.6613,1.6799,18859118.33415,97737,5515582.5,9461457.39877,-5.974e-5
KLAYUSDT,2022-08-30,0.236,0.24,0.2298,0.231,7106324.21581,38134,14613870,3455418.14585,-1.7659000000000002e-4
KNCUSDT,2022-08-30,1.685,1.742,1.649,1.667,53830794.941,139842,16157045,27445034.256,2.6383e-4
KSMUSDT,2022-08-30,48.52,50.46,47.49,48.04,28557749.511,120468,300693.1,14798709.383,-1.7247e-4
LINAUSDT,2022-08-30,0.007940000000000001,0.00837,0.007859999999999999,0.00798,15836894.01407,66807,958340028,7785767.46603,-3.351000000000002e-5
LINKUSDT,2022-08-30,6.56,6.824,6.442,6.51,141510326.69057,316784,10781181.21,71745406.99104,2.4138e-4
LITUSDT,2022-08-30,0.73,0.7559999999999999,0.6990000000000001,0.7170000000000001,26420092.3708,75143,17709862.6,13024713.2982,-2.1928e-4
LPTUSDT,2022-08-30,9.963,10.589,9.85,9.96,11076506.8426,70753,526614.1,5381035.8568,-1.8357e-4
LRCUSDT,2022-08-30,0.3594,0.374,0.3503,0.3537,21182838.6589,103604,28214407,10236852.5554,-3.0000000000000003e-4
LTCUSDT,2022-08-30,55.88,56.22,52.16,52.96,193849694.00435,394803,1691806.507,92865927.75068,-1.7077e-4
MANAUSDT,2022-08-30,0.7805,0.8054,0.7622,0.7686,81491650.0058,236841,51723895,40669258.298,-6.0100000000000004e-5
MASKUSDT,2022-08-30,1.302,1.369,1.286,1.308,13999309.587,68468,5179233,6882299.8100000005,-2.9113e-4
MATICUSDT,2022-08-30,0.8097,0.8445,0.7905,0.7994,444303406.47360003,720954,272557632,222717171.2874,-2.6000000000000022e-06
MKRUSDT,2022-08-30,799,829.7,771.9,778.6,21885961.4794,112790,13409.418,10850515.0087,-6.458000000000001e-5
MTLUSDT,2022-08-30,1.172,1.2144,1.1589,1.1764,12558785.1787,64840,5228134,6197465.1559,0.00155897
NEARUSDT,2022-08-30,3.963,4.196,3.933,4.077,235156419.768,437536,28722271,117081074.281,-1.1365000000000001e-4
NEOUSDT,2022-08-30,9.248,9.575,9.072000000000001,9.158,19240228.48133,85340,1016293.1,9514855.75384,-2.8158e-4
NKNUSDT,2022-08-30,0.09888,0.10414000000000001,0.0953,0.09634,19637129.910919998,100453,96421359,9685421.82773,6.6444e-4
OCEANUSDT,2022-08-30,0.15963,0.16897,0.15773,0.1616,25824415.259120002,121876,76964928,12578615.943330001,0.0018665499999999998
OGNUSDT,2022-08-30,0.1721,0.1764,0.1667,0.1687,13218895.2123,61295,36031263,6232225.9015999995,-3.0000000000000003e-4
OMGUSDT,2022-08-30,1.828,1.893,1.791,1.809,11703186.7412,56066,3157327,5841892.2792,-2.6256e-4
ONEUSDT,2022-08-30,0.020390000000000002,0.0214,0.01995,0.0202,26668199.83069,125868,641761187,13293150.06858,6.962e-5
ONTUSDT,2022-08-30,0.2415,0.25,0.2374,0.2398,10748481.71676,53536,21666948,5302080.29315,-2.6525e-4
OPUSDT,2022-08-30,1.1572,1.2,1.0901,1.1037,377284292.76477003,867737,160309121.5,184579273.66315,6.3136e-4
PEOPLEUSDT,2022-08-30,0.02244,0.02285,0.02103,0.02131,44776701.00237,150060,945096928,21010631.15065,-2.6333e-4
QTUMUSDT,2022-08-30,3.153,3.252,3.051,3.0789999999999997,10834432.8989,55381,1621298.3,5136486.1682,-2.6356999999999997e-4
RAYUSDT,2022-08-30,0.665,0.721,0.664,0.6990000000000001,26190420.322499998,90686,19332377.7,13523577.9402,-3.0000000000000003e-4
REEFUSDT,2022-08-30,0.00364,0.00394,0.0036369999999999996,0.0037450000000000005,17214260.325536,83493,2191262698,8294442.350564,5.7004e-4
RENUSDT,2022-08-30,0.1192,0.1245,0.1148,0.1175,14079819.4543,63051,57191939,6934278.8227,-1.2257000000000001e-4
RLCUSDT,2022-08-30,1.2464,1.2951,1.179,1.1942,49772218.22866,215412,18946090.4,23667529.57816,0.00381446
ROSEUSDT,2022-08-30,0.06526,0.06756000000000001,0.0625,0.06354,34751510.01,164077,249534397,16361285.3084,-3.0000000000000003e-4
RSRUSDT,2022-08-30,0.005944,0.006412999999999999,0.00594,0.006026,48195924.378895,199343,3894451941,24056851.256024,-1.4046e-4
RUNEUSDT,2022-08-30,1.936,1.991,1.868,1.894,55791384.806,154307,14045985,27303827.146,-3.0000000000000003e-4
RVNUSDT,2022-08-30,0.02866,0.03022,0.02804,0.0285,22166681.83229,91903,376404201,10995715.75326,-2.0002e-4
SANDUSDT,2022-08-30,0.9689,1.0009,0.9494,0.9542,133691160.9928,316702,68627042,67247741.8513,-4.308e-5
SCUSDT,2022-08-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-30,0.4168,0.4272,0.3823,0.3861,37939148.038100004,141750,44503386,18182640.8384,-1.733e-4
SKLUSDT,2022-08-30,0.0482,0.05049,0.04735,0.048119999999999996,9114664.59947,59078,89923065,4408527.2953,-3.0000000000000003e-4
SNXUSDT,2022-08-30,3.076,3.5780000000000003,3.074,3.123,410267108.6352,874444,62519837.5,210527467.6007,-2.2341e-4
SOLUSDT,2022-08-30,31.77,33.17,30.89,31.18,706723168.94,575595,10871421,349065126.08,6.139e-5
SRMUSDT,2022-08-30,0.792,0.811,0.769,0.776,23560056.913,67766,14481683,11522303.263,5.475899999999999e-4
STGUSDT,2022-08-30,0.8401,0.855,0.724,0.7428,174237534.7053,456096,103841048,83256330.5363,5.0119e-4
STMXUSDT,2022-08-30,0.007529999999999999,0.00792,0.00748,0.00757,12515351.86014,55255,794827917,6118625.89705,8.008199999999999e-4
STORJUSDT,2022-08-30,0.5433,0.5646,0.5307,0.5368,15785044.5258,93843,13383791,7381162.1496,-3.0000000000000003e-4
SUSHIUSDT,2022-08-30,1.07,1.113,1.038,1.05,33164481.693,94116,15736686,17078041.914,-4.3329999999999993e-5
SXPUSDT,2022-08-30,0.3739,0.3827,0.3634,0.3662,21020543.57556,91397,26939615.9,10105717.82463,1.1492999999999999e-4
THETAUSDT,2022-08-30,1.171,1.198,1.126,1.136,57393337.3164,127821,24337779.9,28448016.7494,-3.0000000000000003e-4
TOMOUSDT,2022-08-30,0.4939,0.5102,0.4841,0.4934,7219355.7703,53162,6708094,3352624.195,-3.0000000000000003e-4
TRBUSDT,2022-08-30,35.99,36.19,28.9,28.99,279773277.423,698324,3996321.2,131234321.791,-2.7761e-4
TRXUSDT,2022-08-30,0.06283,0.06704,0.06277999999999999,0.06522,169455739.72556,346676,1361410523,88646713.17054,2.8228e-4
UNFIUSDT,2022-08-30,7.702999999999999,8.69,7.522,7.593,285386836.7595,730135,17061756.400000002,137773856.1201,-8.602e-5
UNIUSDT,2022-08-30,6.209,6.453,6.015,6.083,64411416.85,227120,5013173,31496634.578,-3.6599999999999938e-6
VETUSDT,2022-08-30,0.0246,0.02535,0.0241,0.02434,26051845.8878,91196,529894140,13143715.47937,-2.0774e-4
WAVESUSDT,2022-08-30,4.517,4.719,4.41,4.453,83860603.7704,221459,9208691,41981923.7755,1.7846e-4
WOOUSDT,2022-08-30,0.1504,0.158,0.1454,0.14745,18350721.51799,109966,60260526,9240120.93318,-3.0000000000000003e-4
XEMUSDT,2022-08-30,0.0442,0.0476,0.0436,0.0439,23401137.4097,70627,251570270,11398589.217,8.555600000000001e-4
XLMUSDT,2022-08-30,0.10422999999999999,0.10670999999999999,0.10149,0.10203,29648442.72743,136202,136919775,14337209.49426,2.3066000000000002e-4
XMRUSDT,2022-08-30,149.57,153,147.83,149.39,41078461.270339996,159989,132683.203,20012142.86711,4.3210000000000015e-5
XRPUSDT,2022-08-30,0.3279,0.3356,0.3212,0.3236,295562187.34989,392293,435042133.3,143463110.06617,3.3821000000000003e-4
XTZUSDT,2022-08-30,1.501,1.55,1.462,1.475,28683025.2946,90006,9532073.3,14439090.5577,-2.67e-6
YFIUSDT,2022-08-30,8927,9303,8721,8877,39705426.847,149473,2105.664,19074501.138,-1.1109e-4
ZECUSDT,2022-08-30,63.28,64.51,61,61.53,33660576.36287,149798,263847.796,16628324.32168,-1.7790000000000001e-4
ZENUSDT,2022-08-30,15.703,16.586,15.675,15.940999999999999,14040170.056,77415,445611.7,7227424.1137,-3.0000000000000003e-4
ZILUSDT,2022-08-30,0.03657,0.03746,0.03574,0.03595,27706555.66042,101789,366765949,13506427.69609,-3.0000000000000003e-4
ZRXUSDT,2022-08-30,0.2994,0.3079,0.2927,0.2965,14960193.9259,66953,24300270.8,7341986.1039700005,6.848999999999999e-5
1000SHIBUSDT,2022-08-31,0.012175,0.012596,0.0119,0.012240000000000001,266867152.293878,523230,10540599130,129373008.111974,2.7068999999999997e-4
1000XECUSDT,2022-08-31,0.0463,0.04715,0.0434,0.04471,111082584.74676,304355,1257454422,56430551.92202,0.00640617
1INCHUSDT,2022-08-31,0.6543,0.7057,0.6363,0.6821,38986897.9318,160568,29488311,20010641.892,3.9904e-4
AAVEUSDT,2022-08-31,83.6,88.84,81.35,86.33,95582423.583,277579,569021.5,48778304.349,-1.1415e-4
ADAUSDT,2022-08-31,0.4464,0.4632,0.438,0.4542,457002215.2409,591984,499995238,226923509.8392,-8.253e-5
ALGOUSDT,2022-08-31,0.2908,0.3011,0.2837,0.2935,33088113.11669,116882,53065400.2,15566665.149770001,-2.9814e-4
ALICEUSDT,2022-08-31,2.0269999999999997,2.106,1.972,2.051,22747639.3483,84969,5401473.9,11088997.7048,-3.0000000000000003e-4
ALPHAUSDT,2022-08-31,0.1207,0.1266,0.118,0.1244,9524109.9292,45636,38882646,4789345.1479,-3.0000000000000003e-4
ANKRUSDT,2022-08-31,0.03526,0.036660000000000005,0.03413,0.0356,37608511.188260004,159911,508531460,18091378.68375,9.545e-4
ANTUSDT,2022-08-31,1.568,1.662,1.5330000000000001,1.624,7863884.7484,53132,2376684.2,3831643.4599,-3.0000000000000003e-4
APEUSDT,2022-08-31,4.778,4.997,4.668,4.848,181599045.527,364807,18807561,91271883.441,2.1197e-4
API3USDT,2022-08-31,1.637,1.729,1.574,1.692,10179346.5492,63138,3120627.3,5199942.2862,-2.1748e-4
ARPAUSDT,2022-08-31,0.0352,0.03631,0.03458,0.03561,5234594.85834,40700,70478545,2512605.5698,-8.283e-5
ARUSDT,2022-08-31,10.315999999999999,10.640999999999998,9.954,10.123,17249718.3132,109986,806613,8300114.7759,-1.2152e-4
ATAUSDT,2022-08-31,0.1621,0.17,0.1572,0.1655,6992201.1964,48446,19587399,3244539.6091,-3.0000000000000003e-4
ATOMUSDT,2022-08-31,11.350999999999999,12.239,11.11,11.835999999999999,387151708.13858,852875,16493293.39,195508811.01283,2.3284e-4
AUDIOUSDT,2022-08-31,0.2851,0.2929,0.2783,0.2845,18528200.4987,82062,31762931,9079166.4799,1.2345e-4
AVAXUSDT,2022-08-31,19.36,20.07,18.85,19.54,616796140.26,560570,15826574,310081391.64,2.7422e-4
AXSUSDT,2022-08-31,13.37,14.53,13.01,14.22,158832421.65,286180,5779776,80817244.79,7.7616e-4
BAKEUSDT,2022-08-31,0.247,0.2578,0.2408,0.2521,16294535.6466,81895,31331212,7844317.9415,-6.392e-5
BALUSDT,2022-08-31,6.5760000000000005,6.992000000000001,6.31,6.819,79426854.5269,268961,6044451.600000001,40614830.843,2.2478e-4
BANDUSDT,2022-08-31,1.2248000000000001,1.345,1.201,1.302,20745835.66687,117226,8094131.3,10348213.439340001,-2.5395e-4
BATUSDT,2022-08-31,0.3364,0.3465,0.3281,0.3407,15248409.57613,71399,22554779.2,7668159.66418,-1.6942e-4
BCHUSDT,2022-08-31,113.92,117.89,111.55,116.29,111813734.92919001,300858,476754.576,55062001.67058,5.42e-4
BELUSDT,2022-08-31,0.6618,0.6995,0.6502,0.6801,22635461.8349,101233,16431892,11126934.8731,-2.6467e-4
BLZUSDT,2022-08-31,0.10561,0.10567,0.0979,0.10148,44149789.82867,181809,210637655,21511215.35508,-2.0884e-4
BNBUSDT,2022-08-31,281.34,289.92,276.21,282.23,577619182.42018,890470,1009119.16,286656262.29952997,1.9462e-4
BTCDOMUSDT,2022-08-31,1212.6,1234.6,1192,1214.6,14629733.9566,31703,5935.514,7186714.8975,-0.0013345
BTCUSDT,2022-08-31,19743.7,20496,19524.4,20130.5,16058404327.9499,5238517,407096.727,8174672037.94489,-8.64e-5
BTSUSDT,2022-08-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-08-31,0.416,0.4485,0.406,0.4339,57431402.9449,217847,68704806,29516836.945100002,-1.9653000000000002e-4
CELOUSDT,2022-08-31,0.8009999999999999,0.838,0.7829999999999999,0.8290000000000001,14979426.2241,48844,8842679.2,7202330.2251,-9.333e-5
CELRUSDT,2022-08-31,0.017269999999999997,0.01813,0.0167,0.01779,15390768.60155,73899,436101458,7664009.18603,-1.2376e-4
CHRUSDT,2022-08-31,0.1789,0.1886,0.1727,0.1779,75489144.3794,212931,207120628,37650207.8439,1.1000000000000403e-7
CHZUSDT,2022-08-31,0.2014,0.2175,0.193,0.21373000000000003,722753483.82114,1429687,1760501792,364392810.34130996,3.0906e-4
COMPUSDT,2022-08-31,47.12,49.25,45.99,47.36,53603116.47914,169085,545228.441,26131517.531349998,1.4286e-4
COTIUSDT,2022-08-31,0.089,0.09237999999999999,0.0865,0.09083,8922094.63619,58639,47423934,4278819.36522,1.8538e-4
CRVUSDT,2022-08-31,1.056,1.188,1.021,1.1440000000000001,269028924.5878,398049,121083602,136569784.8049,3.0259000000000004e-4
CTKUSDT,2022-08-31,0.9642,1.0146,0.9234,0.9411,80689955.2652,294963,41262320,40242480.4645,1.223e-4
CTSIUSDT,2022-08-31,0.1383,0.1445,0.1351,0.1419,6349870.3585,35408,21778475,3073425.6861,-1.5254e-4
CVCUSDT,2022-08-31,0.14468,0.15018,0.14123,0.1464,10434785.42753,75729,34332017,5033301.23936,-9.274000000000001e-5
DARUSDT,2022-08-31,0.244,0.2545,0.2386,0.2478,10441057.25888,64147,20425468.4,5072413.79143,-3.0000000000000003e-4
DASHUSDT,2022-08-31,46.08,46.49,44.12,44.95,22543844.41466,109340,228192.736,10385571.28496,-6.341000000000002e-5
DEFIUSDT,2022-08-31,746,773.6,722.6,757.2,4879967.2700000005,23438,3238.058,2433139.1689,5.182e-4
DENTUSDT,2022-08-31,9.599999999999999e-4,0.001001,9.369999999999999e-4,9.62e-4,12862508.561189,61455,6576327118,6404284.654627,-3.0000000000000003e-4
DGBUSDT,2022-08-31,0.01008,0.01091,0.00985,0.010579999999999999,12538264.83227,63839,577670984,6039329.30269,7.7571e-4
DOGEUSDT,2022-08-31,0.0616,0.06342,0.06,0.06214,205548415.334,411071,1655455214,102951704.03168,6.551000000000001e-5
DOTUSDT,2022-08-31,7.026,7.2860000000000005,6.872000000000001,7.096,192402161.3853,430049,13402022.200000001,95277144.8404,1.7675e-4
DUSKUSDT,2022-08-31,0.12732000000000002,0.13616,0.12343,0.13387000000000002,12026810.49635,83931,45074762,5965436.75256,-2.2206e-4
DYDXUSDT,2022-08-31,1.534,1.591,1.485,1.5490000000000002,56260869.4625,171678,17886524.2,27765494.782,5.6103e-4
EGLDUSDT,2022-08-31,53.66,55.89,52.12,53.38,42335511.217,179485,383930.9,20747115.023,-3.0000000000000003e-4
ENJUSDT,2022-08-31,0.5112,0.5329,0.5004,0.5244,25619144.7072,100798,24971481,12997445.5957,-2.5182000000000004e-4
ENSUSDT,2022-08-31,12.065,12.789000000000001,11.755,12.474,39771892.7618,169798,1600654.4,19829290.1242,-2.2386000000000001e-4
EOSUSDT,2022-08-31,1.395,1.4469999999999998,1.341,1.379,401158183.0205,458354,140297449.6,196465205.4713,2.1239999999999999e-4
ETCUSDT,2022-08-31,32.243,33.711,31.3,32.417,1168652433.36834,1234396,17694863.78,578144649.5228,0.00106301
ETHUSDT,2022-08-31,1523.79,1621.29,1471.92,1559.42,21401057694.51544,8698532,6927837.452,10819810130.88106,4.070999999999999e-5
FILUSDT,2022-08-31,5.726,5.888,5.565,5.794,151682350.1618,367227,13039932.6,75122393.1598,-2.7038e-4
FLMUSDT,2022-08-31,0.1147,0.1198,0.1107,0.118,35632630.4101,117145,148909315,17288362.8754,0.00195476
FLOWUSDT,2022-08-31,1.91,2.1790000000000003,1.883,2.0380000000000003,179481151.9503,393135,45109805.2,90962599.2858,0.00103731
FTMUSDT,2022-08-31,0.2733,0.2863,0.2669,0.279,116314330.4547,280788,207212144,57731442.266,-7.071e-5
FTTUSDT,2022-08-31,26.572,27.906,25.976,26.93,21607403.8501,108468,364566.8,9870768.9243,-1.5940000000000007e-5
GALAUSDT,2022-08-31,0.05053,0.052270000000000004,0.049210000000000004,0.05076,72011361.02773,230255,686617674,34958173.81503,-1.106e-4
GALUSDT,2022-08-31,2.4534,2.589,2.3948,2.5513,19421130.9461,105144,3832000,9622384.0742,-3.0000000000000003e-4
GMTUSDT,2022-08-31,0.6583,0.6974,0.6346,0.6758,393308572.6423,949539,293124638,197349042.1763,5.4355e-4
GRTUSDT,2022-08-31,0.10217999999999999,0.1072,0.1002,0.10457999999999999,27722760.88037,140271,130711315,13621399.39217,-2.8968e-4
GTCUSDT,2022-08-31,2.06,2.292,1.9980000000000002,2.19,21094308.0835,106681,4694728.2,10184317.921,-2.7768e-4
HBARUSDT,2022-08-31,0.06379,0.06723,0.062189999999999995,0.06408,20979178.60458,98155,158448741,10252576.1144,2.222999999999999e-5
HNTUSDT,2022-08-31,5.602,5.675,5.256,5.362,60150893.434,219746,5111936,28206940.928999998,0.0030293300000000002
HOTUSDT,2022-08-31,0.002094,0.002172,0.00205,0.0021190000000000002,12954029.133273,58593,2868802403,6079956.531131,-3.0000000000000003e-4
ICXUSDT,2022-08-31,0.2704,0.2827,0.264,0.2762,8983622.2421,47927,15374288,4233676.3464,-3.0000000000000003e-4
IMXUSDT,2022-08-31,0.8349,0.8689,0.8046,0.8461,17688601.9498,90826,10061175,8474545.6753,-3.0000000000000003e-4
INJUSDT,2022-08-31,1.527,1.598,1.492,1.577,4824532.6513,32309,1474788.6,2284368.9295,-1.8337e-4
IOSTUSDT,2022-08-31,0.013183000000000002,0.013669999999999998,0.012836000000000002,0.013134,19452155.213331,106063,729642242,9669942.935928,6.965e-5
IOTAUSDT,2022-08-31,0.2872,0.2967,0.2798,0.2841,13549579.55361,72205,23802151.1,6856629.08449,-3.0000000000000003e-4
IOTXUSDT,2022-08-31,0.03215,0.03285,0.03119,0.03171,12370670.20194,73350,182873575,5853429.01356,8.123999999999999e-5
JASMYUSDT,2022-08-31,0.008606,0.008898999999999999,0.008478,0.008676999999999999,24447424.127292,112825,1369828361,11917812.222874999,6.4499e-4
KAVAUSDT,2022-08-31,1.68,1.854,1.641,1.8337,75452718.53977,259434,22295938,40067206.92079,0.0015305899999999999
KLAYUSDT,2022-08-31,0.2309,0.2366,0.2261,0.2306,10468316.27086,51676,22669740.9,5263638.5656,2.6141e-4
KNCUSDT,2022-08-31,1.666,1.776,1.661,1.733,73233142.912,199474,21149282,36545872.435,-1.1443e-4
KSMUSDT,2022-08-31,48.05,49.74,46.52,48.36,19403773.089,100769,193051.6,9319347.28,1.1411e-4
LINAUSDT,2022-08-31,0.00799,0.008409999999999999,0.00777,0.00812,17162187.352280002,66660,1031981901,8382816.58371,-8.150000000000008e-6
LINKUSDT,2022-08-31,6.5089999999999995,6.896,6.361000000000001,6.683,152670675.14834,367724,11312918.959999999,75575367.37387,-7.2599999999999966e-6
LITUSDT,2022-08-31,0.7170000000000001,0.763,0.6990000000000001,0.736,27811972.6364,81917,18793552.7,13839067.770299999,-3.0000000000000003e-4
LPTUSDT,2022-08-31,9.958,10.626,9.711,10.347999999999999,7420780.0188,61342,349944.4,3591074.055,-3.0000000000000003e-4
LRCUSDT,2022-08-31,0.3536,0.3661,0.3451,0.3573,19742247.7152,92254,26900679,9625364.4936,-3.0000000000000003e-4
LTCUSDT,2022-08-31,52.96,55.12,51.76,53.8,177528662.70373,393489,1620695.055,87137307.37237,-1.6350000000000002e-4
MANAUSDT,2022-08-31,0.7685,0.7984,0.7502,0.7824,88081768.5902,244547,55988222,43590949.1033,1.0735e-4
MASKUSDT,2022-08-31,1.308,1.367,1.267,1.328,13703117.395,72284,4887478,6507157.239,-1.3346e-4
MATICUSDT,2022-08-31,0.7993,0.857,0.7821,0.8244,530808391.6222,845810,325999916,268690482.01919997,1.717e-5
MKRUSDT,2022-08-31,778.5,822.5,758,788.2,15223180.666,91977,9271.905999999999,7346815.6228,-2.5085e-4
MTLUSDT,2022-08-31,1.1765,1.2396,1.1469,1.2107,17705464.208,91315,7041275,8493295.1377,0.00123306
NEARUSDT,2022-08-31,4.078,4.575,3.951,4.343,542266549.233,817765,64840624,278196130.13,-4.773e-5
NEOUSDT,2022-08-31,9.155,9.356,8.915,9.177,24260085.04708,101529,1209054.02,11077906.12074,6.5543e-4
NKNUSDT,2022-08-31,0.09632,0.10069,0.09412999999999999,0.09902999999999999,17731925.37699,99145,87842334,8646282.303989999,3.8949e-4
OCEANUSDT,2022-08-31,0.1616,0.16596,0.15798,0.16338,14812463.15594,92672,44636894,7265626.09523,-2.4707e-4
OGNUSDT,2022-08-31,0.1687,0.1753,0.1642,0.1716,16205262.9959,73305,45794843,7833431.3563,-2.8554000000000003e-4
OMGUSDT,2022-08-31,1.809,1.878,1.761,1.832,11277813.7405,54783,3006135.4,5517700.8418,-2.7438e-4
ONEUSDT,2022-08-31,0.0202,0.022119999999999997,0.01965,0.021480000000000003,44867724.57146,180870,1083376469,23041941.42077,8.513999999999999e-5
ONTUSDT,2022-08-31,0.2398,0.2507,0.234,0.2471,12702375.95958,58699,25216102.2,6172466.96041,-1.9662e-4
OPUSDT,2022-08-31,1.1036,1.2149,1.0576,1.1525,399214249.15084,1015715,173621491.9,197924008.27492,9.999e-5
PEOPLEUSDT,2022-08-31,0.02131,0.02137,0.02022,0.0207,70974213.48813,226487,1627245560,33826567.7217,-1.630000000000003e-6
QTUMUSDT,2022-08-31,3.0780000000000003,3.2319999999999998,3.0039999999999996,3.17,11235527.5031,57771,1736530.8,5467357.397,1.6866e-4
RAYUSDT,2022-08-31,0.6990000000000001,0.72,0.674,0.691,22750423.290599998,73143,15963918,11187960.159500001,-3.0000000000000003e-4
REEFUSDT,2022-08-31,0.003746,0.00381,0.003658,0.0037409999999999995,12809048.326757,70541,1642724644,6151458.624838,-8.405999999999999e-5
RENUSDT,2022-08-31,0.1176,0.1245,0.114,0.1217,12240230.0886,62555,50575801,6041440.5683,5.15e-6
RLCUSDT,2022-08-31,1.1939,1.2481,1.155,1.2048,40530414.90257,190304,16492703.3,19854869.29472,0.00272199
ROSEUSDT,2022-08-31,0.06354,0.06592,0.06143,0.06395,33942997.7918,172586,252823962,16192752.84205,-2.7177e-4
RSRUSDT,2022-08-31,0.006026,0.00662,0.00599,0.006332,97733866.885663,365201,7699283784,49428671.192216,-1.7945e-4
RUNEUSDT,2022-08-31,1.893,1.986,1.84,1.95,62835955.85,180084,16399827,31615732.473,-2.3536e-4
RVNUSDT,2022-08-31,0.0285,0.030060000000000003,0.027760000000000003,0.0291,17469185.58828,80757,290443663,8471922.22712,-2.1576e-4
SANDUSDT,2022-08-31,0.9542,0.9813,0.9309,0.9548,140222632.3681,334910,71525996,68578026.5792,-1.5684e-4
SCUSDT,2022-08-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-08-31,0.386,0.4004,0.379,0.3902,16192593.6888,81183,19867827,7756472.8425,-6.0410000000000006e-5
SKLUSDT,2022-08-31,0.04811,0.05072,0.0467,0.04924,10085973.2114,64374,99069458,4865773.14883,-3.0000000000000003e-4
SNXUSDT,2022-08-31,3.123,3.142,2.92,2.977,161565686.0663,404162,26176977.5,79610764.6174,8.795e-4
SOLUSDT,2022-08-31,31.18,32.95,30.61,31.9,799566220.91,614653,12411930,396895526.44,-6.858999999999999e-5
SRMUSDT,2022-08-31,0.776,0.808,0.758,0.787,26743485.304,78535,16795310,13218314.851,3.3617e-4
STGUSDT,2022-08-31,0.7427,0.7499,0.6873,0.7078,133938939.5733,387179,88554434,63542019.2849,5.3777e-4
STMXUSDT,2022-08-31,0.00758,0.00822,0.007359999999999999,0.00798,39670256.86113,135203,2446830628,19402980.27918,0.00594264
STORJUSDT,2022-08-31,0.5369,0.5598,0.5246,0.55,20448970.7836,113172,18115150,9913512.0972,-9.564e-5
SUSHIUSDT,2022-08-31,1.05,1.097,1.019,1.063,32617161.932,98982,15083019,16081771.086,-1.5928e-4
SXPUSDT,2022-08-31,0.3661,0.3815,0.3593,0.3723,19330486.52631,86236,25900411.3,9623051.12478,1.6160000000000005e-5
THETAUSDT,2022-08-31,1.137,1.199,1.11,1.176,70523631.6578,144973,29965718.6,34993339.5213,-3.0000000000000003e-4
TOMOUSDT,2022-08-31,0.4933,0.5286,0.48,0.518,14810770.1498,89202,14095367,7207153.1626,-3.0000000000000003e-4
TRBUSDT,2022-08-31,28.99,29.01,20.44,21.21,1119302769.479,2501384,24147415.7,549253636.194,0.00334773
TRXUSDT,2022-08-31,0.06522,0.06588,0.06337999999999999,0.06361,105800660.03125,263220,793071980,51198152.69384,3.2312e-4
UNFIUSDT,2022-08-31,7.593,7.984,7.371,7.678,159779181.3934,450891,10047949.2,77348787.1203,6.3743e-4
UNIUSDT,2022-08-31,6.083,6.413,5.937,6.251,79555631.728,264135,6371448,39793686.219,-1.0838e-4
VETUSDT,2022-08-31,0.02433,0.02512,0.0237,0.02452,31713701.50213,105591,647912518,15915813.68981,-3.0000000000000003e-4
WAVESUSDT,2022-08-31,4.453,4.611,4.354,4.534,89722467.6776,232065,9551122.8,43055264.8819,8.03e-5
WOOUSDT,2022-08-31,0.14742,0.1588,0.14305,0.15289,15671986.83758,102149,50381153,7703768.1305,-3.0000000000000003e-4
XEMUSDT,2022-08-31,0.044,0.0465,0.0428,0.0444,31723279.0363,82185,352584052,15708968.1934,7.9778e-4
XLMUSDT,2022-08-31,0.10203999999999999,0.1056,0.10025,0.10450999999999999,29610279.41253,139519,146774779,15116363.78753,5.3935e-4
XMRUSDT,2022-08-31,149.39,152.57,147,151.22,41119711.15534,160141,138591.717,20836368.76998,-8.143999999999999e-5
XRPUSDT,2022-08-31,0.3236,0.3338,0.3191,0.3264,292104738.42242,400624,438802627.3,144060909.81853,3.5716e-4
XTZUSDT,2022-08-31,1.475,1.58,1.445,1.554,36449978.5203,109266,11991222.3,18327681.9735,2.8920000000000004e-4
YFIUSDT,2022-08-31,8877,9237,8589,9088,42127337.573,152667,2311.9300000000003,20757131.009999998,-3.1430000000000016e-5
ZECUSDT,2022-08-31,61.53,62.03,59.42,60.81,45864633.95533,184721,367157.903,22343835.65088,3.5883e-4
ZENUSDT,2022-08-31,15.932,16.324,15.370999999999999,15.777999999999999,13372887.3171,76972,404386.8,6435360.7442,-3.0000000000000003e-4
ZILUSDT,2022-08-31,0.03595,0.036969999999999996,0.034910000000000004,0.0364,28919324.58001,113973,380387731,13760190.34875,-2.3580000000000008e-5
ZRXUSDT,2022-08-31,0.2964,0.3066,0.29,0.2994,13230340.24454,64693,21855370.2,6570698.80689,-7.461e-5
1000SHIBUSDT,2022-09-01,0.012239,0.012267,0.01185,0.011993,191692884.393709,384732,7613621122,92104654.470144,3.7371e-4
1000XECUSDT,2022-09-01,0.04469,0.04832,0.04375,0.04506,127762277.75426,383847,1373883812,63680522.65085,0.00349391
1INCHUSDT,2022-09-01,0.6819,0.6844,0.6351,0.645,32303994.069,141526,24204401,15946589.0427,4.7324000000000004e-4
AAVEUSDT,2022-09-01,86.32,86.96,81.95,83.2,67412461.519,213211,393075.6,33161738.85,8.875e-5
ADAUSDT,2022-09-01,0.4541,0.4625,0.4402,0.4465,365844008.0996,509890,392148674,176106899.6462,1.0907e-4
ALGOUSDT,2022-09-01,0.2934,0.2942,0.2829,0.287,25258966.19708,103141,41936142.6,12099515.00939,-2.0379999999999998e-5
ALICEUSDT,2022-09-01,2.052,2.0580000000000003,1.946,1.979,19597250.5236,81438,4715874.1,9456075.7618,-2.2608e-4
ALPHAUSDT,2022-09-01,0.1244,0.125,0.1175,0.1189,7165904.0938,39993,28471486,3454350.5472999997,-2.699e-4
ANKRUSDT,2022-09-01,0.03561,0.03587,0.03338,0.03398,29835588.918870002,125955,422093221,14649573.31899,5.859799999999999e-4
ANTUSDT,2022-09-01,1.624,1.7409999999999999,1.621,1.689,20513939.7121,110483,6035440.2,10148473.9627,-1.874e-4
APEUSDT,2022-09-01,4.847,4.866,4.591,4.649,138191297.148,315153,13908663,65852413.225,2.5148e-4
API3USDT,2022-09-01,1.693,1.725,1.614,1.641,9618630.5519,61139,2808851.1,4679363.9952,-1.2824e-4
ARPAUSDT,2022-09-01,0.03562,0.035769999999999996,0.034069999999999996,0.03447,5279639.61639,37596,76758102,2676498.70914,2.0305999999999997e-4
ARUSDT,2022-09-01,10.124,10.29,9.815,9.996,22776401.4907,118431,1112580.2,11165326.2468,-7.821e-5
ATAUSDT,2022-09-01,0.1656,0.1665,0.1571,0.1582,5895573.3195,41034,16476257,2668720.7625,-3.0000000000000003e-4
ATOMUSDT,2022-09-01,11.835999999999999,12.350999999999999,11.443,11.998,367004818.91244,761716,15770799.63,187782210.80088001,1.4772e-4
AUDIOUSDT,2022-09-01,0.2845,0.2855,0.271,0.2759,15897216.4291,77057,28108079,7816887.4139,2.2571999999999997e-4
AVAXUSDT,2022-09-01,19.54,19.61,18.31,18.53,338043513.32,353637,8679680,165361120.43,1.4624e-4
AXSUSDT,2022-09-01,14.21,14.64,13.5,13.67,111362895.34,223393,3862829,54150935.910000004,9.8382e-4
BAKEUSDT,2022-09-01,0.2521,0.2579,0.2456,0.2481,14319674.357,75763,27832923,7003228.8869,-3.0000000000000003e-4
BALUSDT,2022-09-01,6.817,7.9,6.754,7.5120000000000005,195013607.8327,534170,13716051.8,102164207.6962,0.00255478
BANDUSDT,2022-09-01,1.3021,1.3043,1.2266,1.2583,12943879.16841,82353,4647054.9,5894913.15767,-2.3234000000000002e-4
BATUSDT,2022-09-01,0.3405,0.3416,0.3246,0.3291,14606445.73135,65605,21666559.4,7204446.40445,1.9284e-4
BCHUSDT,2022-09-01,116.29,117,112.8,113.83,102425059.37718,279424,438651.922,50495259.957490005,6.06e-4
BELUSDT,2022-09-01,0.6801,0.6841,0.6524,0.6569,17246381.1526,83224,12539164,8400108.4763,-1.9307e-4
BLZUSDT,2022-09-01,0.10148,0.10173,0.09335,0.09535,32323308.43169,140882,159410019,15519862.30591,-2.1403e-4
BNBUSDT,2022-09-01,282.23,283.3,270.29,272.33,509276346.61965,840866,869185.06,240967262.99563,3.9228e-4
BTCDOMUSDT,2022-09-01,1214.8,1226.7,1203.7,1215.6,8205252.5897,22309,3285.5589999999997,3997491.624,-0.00124646
BTCUSDT,2022-09-01,20130.6,20329,19644.7,19775.8,12820987889.46555,4193945,317388.186,6345103445.67598,-1.5286e-4
BTSUSDT,2022-09-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-01,0.4339,0.4536,0.4176,0.4247,43214394.925400004,180670,49855346,21780826.2324,-3.0000000000000003e-4
CELOUSDT,2022-09-01,0.8290000000000001,0.8490000000000001,0.812,0.825,17522069.3729,61421,10006591,8292825.6674,-2.1094e-4
CELRUSDT,2022-09-01,0.01778,0.01781,0.01656,0.01693,10978387.15837,58874,303580215,5242853.7238,-9.554e-5
CHRUSDT,2022-09-01,0.1778,0.1882,0.1753,0.1773,42760303.0385,139815,119312892,21648027.5938,-9.939000000000001e-5
CHZUSDT,2022-09-01,0.21372,0.22096999999999997,0.20155,0.20501,542989451.99358,1114519,1268541151,268968090.65506,-1.8583e-4
COMPUSDT,2022-09-01,47.37,47.64,45.03,45.73,22371395.29227,102807,240133.83299999998,11123003.89443,2.7044e-4
COTIUSDT,2022-09-01,0.09087,0.0913,0.08817,0.0896,9269160.46843,59833,50991215,4587708.0456799995,4.2948e-4
CRVUSDT,2022-09-01,1.143,1.1840000000000002,1.061,1.08,241488638.265,351530,105631393.8,119163490.0814,4.879e-5
CTKUSDT,2022-09-01,0.9411,0.9733,0.8844,0.9657,44351336.2668,184520,23852544,22144546.2049,-7.356000000000002e-5
CTSIUSDT,2022-09-01,0.1419,0.1423,0.133,0.1366,5201968.5643,32181,17775341,2462670.8446,3.2883e-4
CVCUSDT,2022-09-01,0.14637999999999998,0.14672000000000002,0.13868,0.14012,10333777.9492,74245,36003511,5139347.2442,9.800999999999999e-5
DARUSDT,2022-09-01,0.2478,0.2507,0.2397,0.243,7464859.72196,50141,15136329.4,3711679.0861,-3.0000000000000003e-4
DASHUSDT,2022-09-01,44.95,45.39,43.06,43.54,20528164.18171,95488,230690,10199825.86966,3.9621000000000003e-4
DEFIUSDT,2022-09-01,757.1,762.2,720.1,731.6,4738300.8998,25025,3131.419,2321893.8631,4.8932e-4
DENTUSDT,2022-09-01,9.630000000000001e-4,9.68e-4,9.24e-4,9.33e-4,10468727.353435,48533,5387051673,5092903.433527,-2.4371e-4
DGBUSDT,2022-09-01,0.01059,0.010790000000000001,0.0101,0.01022,9352437.286150001,53110,412888642,4319926.47091,2.2394e-4
DOGEUSDT,2022-09-01,0.06213,0.06242,0.05981,0.06118,185996797.80674,401903,1473240033,89994051.33494,1.6151999999999998e-4
DOTUSDT,2022-09-01,7.097,7.141,6.851,6.954,157364464.9189,362312,10869150.9,76162012.1334,6.2871e-4
DUSKUSDT,2022-09-01,0.13384000000000001,0.13808,0.13065,0.13583,10639466.67609,77256,37919997,5094543.660420001,-1.1900000000000003e-5
DYDXUSDT,2022-09-01,1.55,1.571,1.455,1.475,47462728.0795,153602,15169631.7,22968859.4357,4.201e-4
EGLDUSDT,2022-09-01,53.39,53.98,51.04,51.47,26809523.833,130369,241065.1,12638648.899,-3.0000000000000003e-4
ENJUSDT,2022-09-01,0.5243,0.5273,0.493,0.5,24030576.5242,103777,22777277,11631874.6395,6.607999999999999e-5
ENSUSDT,2022-09-01,12.474,13.419,12.335999999999999,12.852,82882342.2544,312541,3284383.7,42369123.8768,-1.0143000000000001e-4
EOSUSDT,2022-09-01,1.379,1.496,1.3419999999999999,1.419,570923236.5675,628297,201913690.8,286833374.9026,-1.8332e-4
ETCUSDT,2022-09-01,32.415,33.189,31,31.659000000000002,817456625.86661,942609,12644446.879999999,406199440.80671,6.766599999999999e-4
ETHUSDT,2022-09-01,1559.42,1588,1505,1535.32,15089656011.90604,6308611,4818733.763,7485992817.39701,8.353000000000001e-5
FILUSDT,2022-09-01,5.792999999999999,5.829,5.586,5.662000000000001,117433254.493,280318,9919959,56834446.3795,-1.4382e-4
FLMUSDT,2022-09-01,0.1179,0.1181,0.1103,0.1122,28930470.0695,95550,126198460,14438434.4905,9.238799999999999e-4
FLOWUSDT,2022-09-01,2.039,2.153,1.9569999999999999,2.042,83537897.2176,220189,20113963.7,41255165.3702,4.5811999999999996e-4
FOOTBALLUSDT,2022-09-01,1054,1541.37,1008,1099.22,221030072.6231,658305,94258.21,107937420.0769,-0.00430895
FTMUSDT,2022-09-01,0.279,0.2807,0.2622,0.2657,86101665.1722,223307,152736549,41540677.8995,-1.0281e-4
FTTUSDT,2022-09-01,26.927,27.191,26.091,26.295,12045549.9211,75520,212986.5,5675633.6404,3.828e-5
GALAUSDT,2022-09-01,0.05076,0.05123,0.0486,0.04933,60605816.61704,200710,589991787,29492504.55801,-9.592e-5
GALUSDT,2022-09-01,2.5511,2.5764,2.4048,2.4566,15612608.582799999,92714,2910444,7256498.0786,-3.0000000000000003e-4
GMTUSDT,2022-09-01,0.6758,0.6849,0.6544,0.6616,252677111.8484,639389,187022346,125141043.9964,2.9526e-4
GRTUSDT,2022-09-01,0.10459,0.10495,0.10032999999999999,0.10206,22653679.23081,120773,106189012,10907307.43524,-2.3163e-4
GTCUSDT,2022-09-01,2.19,2.259,2.1180000000000003,2.197,19543367.9401,103133,4340319.9,9493289.2591,-3.0000000000000003e-4
HBARUSDT,2022-09-01,0.06408,0.06425,0.06105,0.061810000000000004,14098747.38979,74081,113636327,7113827.6191300005,1.6863999999999996e-4
HNTUSDT,2022-09-01,5.361,5.435,4.6,4.686,81325414.4118,273145,7780351,38807537.77,8.0362e-4
HOTUSDT,2022-09-01,0.0021190000000000002,0.002121,0.002006,0.002026,11607286.14949,54378,2606966925,5394718.16103,1.5767e-4
ICXUSDT,2022-09-01,0.2761,0.2772,0.2616,0.2643,8075206.618,47040,15202955,4102628.2406,-3.0000000000000003e-4
IMXUSDT,2022-09-01,0.8461,0.8546,0.7924,0.807,13093668.6271,74297,7824568,6469024.2835,-2.3315e-4
INJUSDT,2022-09-01,1.576,1.585,1.46,1.48,3314713.0604,23184,963305.1,1472310.3965999999,-3.0000000000000003e-4
IOSTUSDT,2022-09-01,0.013137000000000001,0.01325,0.012609,0.012791,13909164.831605,78919,544032924,7023656.618932,4.8367e-4
IOTAUSDT,2022-09-01,0.2842,0.2856,0.2739,0.2768,10517653.09784,55338,17638570,4944085.97195,-2.9624e-4
IOTXUSDT,2022-09-01,0.03172,0.03178,0.02912,0.02949,13696613.31883,80151,208196329,6298525.25101,4.567e-4
JASMYUSDT,2022-09-01,0.008678,0.008732,0.008417000000000001,0.008562,19013125.497961,90336,1053315016,9012118.389394,2.9243e-4
KAVAUSDT,2022-09-01,1.8337,1.8498000000000001,1.6732,1.6908,60143054.74165,229407,17018308.3,30116769.57698,1.652e-4
KLAYUSDT,2022-09-01,0.2306,0.2351,0.2252,0.2275,8684383.9715,41228,17633426.6,4044274.56164,5.6626e-4
KNCUSDT,2022-09-01,1.733,1.762,1.677,1.707,54697696.716,165605,16046973,27646368.222,-7.355e-5
KSMUSDT,2022-09-01,48.35,48.51,45.44,46.22,12675678.804,77149,133471.4,6265976.828,4.4066e-4
LINAUSDT,2022-09-01,0.00811,0.00823,0.00773,0.007859999999999999,11723348.91439,56545,718248532,5733330.13681,-2.5129999999999998e-5
LINKUSDT,2022-09-01,6.683,6.769,6.441,6.542000000000001,148244852.8709,362410,11078902.13,73124757.73638,9.351e-5
LITUSDT,2022-09-01,0.735,0.736,0.695,0.705,20515350.4927,71200,13780251.9,9929079.6165,-3.0000000000000003e-4
LPTUSDT,2022-09-01,10.35,10.407,9.649,9.837,7168950.6454,55920,349062.9,3525783.105,3.093e-5
LRCUSDT,2022-09-01,0.3573,0.3589,0.3377,0.3427,18137728.0714,94487,25004804,8706628.1514,5.0088e-4
LTCUSDT,2022-09-01,53.81,56.6,53.15,54.87,258128885.48455,509518,2373631.9220000003,130587139.93317,-1.8135000000000002e-4
MANAUSDT,2022-09-01,0.7823,0.7886,0.748,0.7578,61084652.298,187685,38123953,29293115.0053,1.809e-5
MASKUSDT,2022-09-01,1.329,1.346,1.271,1.284,12213312.567,67098,4642950,6059970.159,-1.6658e-4
MATICUSDT,2022-09-01,0.8246,0.8659,0.8174,0.851,552168138.9083,859405,335230503,281200173.8564,-5.042e-5
MKRUSDT,2022-09-01,788.4,790.7,727.5,746.2,26389195.994,121654,17634.43,13327227.8851,4.6578e-4
MTLUSDT,2022-09-01,1.2106,1.2476,1.1475,1.1577,12395103.8313,73735,4843698,5800706.5621,0.00190923
NEARUSDT,2022-09-01,4.342,4.483,4.182,4.283,357111682.33100003,589525,40776422,175910538.064,-1.9613e-4
NEOUSDT,2022-09-01,9.177999999999999,9.238999999999999,8.745,8.869,24499449.51461,105856,1364729.34,12242140.010639999,7.661500000000001e-4
NKNUSDT,2022-09-01,0.09902000000000001,0.10008,0.09431,0.09582,12981338.06454,80183,65243968,6370752.60826,3.7895999999999996e-4
OCEANUSDT,2022-09-01,0.16341,0.16847,0.16,0.16671,17366789.796380002,99081,51734759,8490713.19905,-2.456e-4
OGNUSDT,2022-09-01,0.1715,0.1729,0.1659,0.1686,14243077.2459,69515,40770605,6915541.0236,-1.8745e-4
OMGUSDT,2022-09-01,1.833,1.837,1.722,1.75,10920019.1111,53290,3071144.5,5458557.9897,5.4429999999999985e-5
ONEUSDT,2022-09-01,0.021490000000000002,0.02175,0.02015,0.02043,28737516.82344,124784,643815458,13574336.87542,2.5362999999999997e-4
ONTUSDT,2022-09-01,0.247,0.2497,0.2386,0.242,9396719.4557,52488,19065175.7,4642834.7636,-8.774000000000001e-5
OPUSDT,2022-09-01,1.1525,1.1662,1.0714,1.0896,229516075.67134,651362,97944293.5,109866835.51396,-2.244e-5
PEOPLEUSDT,2022-09-01,0.02071,0.02076,0.01915,0.01995,58394880.6205,205314,1368387796,27477322.9795,-1.9658000000000002e-4
QTUMUSDT,2022-09-01,3.17,3.1919999999999997,3.03,3.076,10598895.769199999,55662,1720578.7,5346343.2797,2.3685999999999998e-4
RAYUSDT,2022-09-01,0.691,0.693,0.631,0.64,16541690.6816,61239,11454936.8,7588369.2805,5.1791e-4
REEFUSDT,2022-09-01,0.0037409999999999995,0.003814,0.003558,0.0036590000000000004,9978607.178163,59636,1362895478,5025793.134342,-7.149999999999999e-5
RENUSDT,2022-09-01,0.1217,0.1226,0.1159,0.117,9807536.0959,56820,40471610,4840641.4712,-2.9523e-4
RLCUSDT,2022-09-01,1.2051,1.2064,1.0791,1.1016,39315533.14067,180879,16362391.8,18542757.67188,0.0017120199999999999
ROSEUSDT,2022-09-01,0.06394,0.06405,0.060239999999999995,0.06125,28678364.78866,153770,222025531,13760467.19959,-9.969999999999998e-6
RSRUSDT,2022-09-01,0.006331,0.006429000000000001,0.006039,0.006179,31401815.917835,156111,2394752595,14947822.847437,-2.674e-4
RUNEUSDT,2022-09-01,1.95,1.968,1.844,1.867,46360329.711,152654,11825645,22545891.871,-3.0000000000000003e-4
RVNUSDT,2022-09-01,0.029089999999999998,0.02918,0.02768,0.02808,14684603.58146,76966,260233817,7391122.6287,-9.721e-5
SANDUSDT,2022-09-01,0.9546,0.9597,0.9053,0.915,107542390.7184,286346,55409723,51733022.5872,2.1386e-4
SCUSDT,2022-09-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-01,0.3901,0.452,0.3864,0.4048,87135044.6898,277051,103908793,43162747.849,2.0079e-4
SKLUSDT,2022-09-01,0.04923,0.04947,0.04643,0.047,10023095.18298,66126,99691770,4793158.13327,-2.5228e-4
SNXUSDT,2022-09-01,2.978,3.1710000000000003,2.7910000000000004,2.859,146348119.9835,394682,24026507.3,71943988.6494,7.6175e-4
SOLUSDT,2022-09-01,31.89,32.49,30.37,30.75,598620333.2,500031,9383026,294301661.94,9.204e-5
SRMUSDT,2022-09-01,0.788,0.796,0.764,0.773,22362376.296,64735,14121859,10996463.842,7.5355e-4
STGUSDT,2022-09-01,0.7078,0.7204,0.5655,0.6327,206543780.5753,619136,158738969,99489779.9987,0.01042793
STMXUSDT,2022-09-01,0.00799,0.00813,0.0074400000000000004,0.007490000000000001,13647121.82329,61394,860532816,6731165.23485,1.06e-4
STORJUSDT,2022-09-01,0.55,0.5557,0.5265,0.5349,14704956.492899999,92007,12992763,7066514.4651,4.1265e-4
SUSHIUSDT,2022-09-01,1.063,1.069,1.004,1.02,28779032.262,92319,13127743,13618692.332,7.662e-5
SXPUSDT,2022-09-01,0.3722,0.3763,0.3578,0.3637,15063538.667,72382,20048552.6,7359528.11034,4.3121e-4
THETAUSDT,2022-09-01,1.177,1.183,1.121,1.135,60691136.4064,133990,25652751.1,29676439.7753,-3.0000000000000003e-4
TOMOUSDT,2022-09-01,0.518,0.521,0.4775,0.4854,8181239.9305,62757,7583427,3801579.072,-3.0000000000000003e-4
TRBUSDT,2022-09-01,21.21,21.62,17.69,18.95,722487863.287,1532349,18569297,358615468.432,0.01184437
TRXUSDT,2022-09-01,0.06361,0.06385,0.062110000000000005,0.06225,54543534.78724,173423,412962010,26056024.9945,8.358300000000001e-4
UNFIUSDT,2022-09-01,7.681,7.769,7.26,7.36,108919129.4866,346149,6931982.4,52223845.1012,-4.3219999999999996e-5
UNIUSDT,2022-09-01,6.25,6.324,5.95,6.055,51935612.066,205676,4102960,25149085.588,6.306000000000001e-5
VETUSDT,2022-09-01,0.02452,0.02462,0.0233,0.02367,24899522.34386,97899,501633618,12051117.43755,9.839999999999999e-5
WAVESUSDT,2022-09-01,4.533,4.664,4.351,4.43,104466989.56210001,270214,11458472.9,51626475.0433,1.8684e-4
WOOUSDT,2022-09-01,0.15289,0.15417999999999998,0.1453,0.14883,10017612.34653,79772,32915575,4929312.45634,-2.3622e-4
XEMUSDT,2022-09-01,0.0445,0.0451,0.0421,0.0426,24487668.9436,67910,283159881,12415818.538,-1.0910000000000001e-4
XLMUSDT,2022-09-01,0.1045,0.1054,0.1016,0.10255999999999998,26926339.78954,132516,129446020,13471706.811519999,2.2537e-4
XMRUSDT,2022-09-01,151.23,154.35,148.16,150.2,49621033.97056,185962,167498.42799999999,25378430.93664,-2.1500000000000002e-4
XRPUSDT,2022-09-01,0.3263,0.3312,0.3212,0.323,229208947.20602,337819,339605596.3,110687434.87152,3.2383e-4
XTZUSDT,2022-09-01,1.554,1.5590000000000002,1.472,1.494,31423275.7798,102280,10218954.1,15431103.1347,-2.209000000000001e-5
YFIUSDT,2022-09-01,9084,9288,8750,8921,40093369.948,142754,2176.844,19629829.759,-1.0580000000000002e-5
ZECUSDT,2022-09-01,60.81,60.89,56.8,57.52,43641024.41404,168430,353311.428,20736469.007349998,1.3415999999999998e-4
ZENUSDT,2022-09-01,15.777999999999999,15.890999999999998,15.074000000000002,15.457,10844007.136500001,64208,354771,5521754.7795,-3.0000000000000003e-4
ZILUSDT,2022-09-01,0.036410000000000005,0.036719999999999996,0.03474,0.03526,26920065.74426,104475,359570266,12850748.58283,1.4497e-4
ZRXUSDT,2022-09-01,0.2995,0.3019,0.2853,0.2897,9093769.39297,53037,14543369.3,4284894.96812,5.4876e-4
1000SHIBUSDT,2022-09-02,0.011993,0.012478,0.011902,0.01238,206435938.265733,391929,8258879051,101186892.723713,3.958999999999999e-5
1000XECUSDT,2022-09-02,0.04507,0.04833,0.04484,0.04595,59514223.942430004,179548,644843367,29880752.49464,4.0556e-4
1INCHUSDT,2022-09-02,0.6449,0.7379,0.6429,0.7316,142403057.119,426967,105124066,75333386.0987,0.00111006
AAVEUSDT,2022-09-02,83.18,92.13,82.89,91.71,86504139.225,239475,508478.6,44398377.185,-1.4931e-4
ADAUSDT,2022-09-02,0.4464,0.4663,0.4443,0.465,299517728.208,394018,322151151,147218541.4614,-1.773e-4
ALGOUSDT,2022-09-02,0.287,0.3063,0.2855,0.305,37052748.66243,110246,62932608.4,18711698.142359998,-2.4432e-4
ALICEUSDT,2022-09-02,1.9780000000000002,2.104,1.97,2.096,23090333.6196,86319,5504214.7,11295518.425900001,-2.3605000000000002e-4
ALPHAUSDT,2022-09-02,0.1189,0.1255,0.1185,0.1248,6652967.0101,36403,26036804,3180005.6146,-3.0000000000000003e-4
ANKRUSDT,2022-09-02,0.03399,0.03562,0.03377,0.03536,24721707.35075,104726,337786508,11740881.81092,5.1844e-4
ANTUSDT,2022-09-02,1.69,1.776,1.68,1.774,13078147.621199999,75511,3812343,6566111.0311,-1.6786e-4
APEUSDT,2022-09-02,4.649,4.865,4.623,4.845,138422463.044,282458,14413471,68652153.763,1.718e-4
API3USDT,2022-09-02,1.642,1.733,1.638,1.722,7100750.1917,50249,2139898,3607273.4645,-3.0000000000000003e-4
ARPAUSDT,2022-09-02,0.03447,0.03595,0.03435,0.0358,5464432.49933,36709,74908519,2637061.74816,-9.473000000000001e-5
ARUSDT,2022-09-02,9.997,10.544,9.946,10.523,17780942.519,95523,851319.3,8672054.1697,-8.69e-6
ATAUSDT,2022-09-02,0.1582,0.1613,0.1555,0.1596,8496053.3682,49349,25325891,4024042.6318,-2.3246e-4
ATOMUSDT,2022-09-02,11.995999999999999,13,11.779000000000002,12.935,345772350.85292,711325,14353924.91,179376389.32837,1.7982e-4
AUDIOUSDT,2022-09-02,0.2758,0.2887,0.2755,0.2867,14481591.1017,72689,25945493,7320028.189,-3.0000000000000003e-4
AVAXUSDT,2022-09-02,18.53,19.65,18.43,19.55,301705869.28000003,313547,7956525,152360433.6,1.8679e-4
AXSUSDT,2022-09-02,13.67,14.45,13.62,14.27,88623800.56,162471,3233676,45277804.33,8.9348e-4
BAKEUSDT,2022-09-02,0.2482,0.2569,0.2462,0.2562,18034898.6688,83966,35354495,8927705.6923,-9.215e-5
BALUSDT,2022-09-02,7.513,8,7.438,7.681,112585414.8852,308228,7604210.6,58259443.3085,-1.909000000000001e-5
BANDUSDT,2022-09-02,1.2579,1.3375,1.2537,1.3342,11373014.75905,72861,4263767.8,5514797.63204,-3.0000000000000003e-4
BATUSDT,2022-09-02,0.3293,0.3455,0.328,0.345,10862781.26511,54465,15589503.5,5274450.22119,-2.4491e-4
BCHUSDT,2022-09-02,113.81,119.67,113.37,119.35,94398147.40513,250184,392973.673,45928590.96408,2.6782e-4
BELUSDT,2022-09-02,0.6568,0.6863,0.6547,0.6844,16855850.4271,74804,12450249,8379635.55,-2.6993000000000004e-4
BLZUSDT,2022-09-02,0.09535,0.1,0.09033,0.0989,31519805.53205,139715,161605853,15505770.39713,-2.8532000000000004e-4
BNBUSDT,2022-09-02,272.32,283.5,271,282.07,418260569.21066,739852,770147.47,214202524.83525,2.3385e-4
BTCDOMUSDT,2022-09-02,1215.5,1217.3,1180.6,1183.7,10221069.492,23616,3812.806,4559590.9327,-0.00133016
BTCUSDT,2022-09-02,19775.7,20434.3,19555,20344.8,12942447464.79204,3893428,329438.597,6612446977.1197405,-1.1846e-4
BTSUSDT,2022-09-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-02,0.4246,0.4319,0.41,0.4292,28855902.6714,130064,33548906,14148146.0353,-7.678000000000001e-5
CELOUSDT,2022-09-02,0.8240000000000001,0.868,0.821,0.8640000000000001,14702966.3062,53767,8376977.6,7098809.0599,-3.0000000000000003e-4
CELRUSDT,2022-09-02,0.01694,0.01796,0.01686,0.01787,9926972.29635,54326,286362052,4993168.28514,-2.2667e-4
CHRUSDT,2022-09-02,0.1773,0.1849,0.1744,0.1811,28850917.7778,99808,79128682,14251136.9817,-1.7136e-4
CHZUSDT,2022-09-02,0.20501,0.22699,0.20319,0.21895,470777361.20265996,922341,1090160933,237345560.3005,-3.0000000000000003e-4
COMPUSDT,2022-09-02,45.74,48.53,45.57,47.59,66363122.99984,241601,699515.229,33182103.72887,0.00120639
COTIUSDT,2022-09-02,0.08966,0.09616,0.0894,0.09375,14370884.14743,75346,74674637,6909986.85615,8.1277e-4
CRVUSDT,2022-09-02,1.081,1.183,1.0759999999999998,1.167,155784362.6611,243587,67689974.6,77049797.6742,2.1874999999999998e-4
CTKUSDT,2022-09-02,0.9656,0.998,0.9348,0.9758,57908711.406,221454,30577821,29635536.6191,1.6313e-4
CTSIUSDT,2022-09-02,0.1365,0.147,0.1358,0.1451,7210451.9606,39099,25068711,3546116.9916,-3.714e-5
CVCUSDT,2022-09-02,0.14010999999999998,0.14611,0.13940999999999998,0.14420999999999998,8246456.30826,62502,28333172,4038226.2846,3.2379999999999985e-5
DARUSDT,2022-09-02,0.243,0.2505,0.2398,0.2492,8358720.80588,56227,16551948,4080268.56656,-3.0000000000000003e-4
DASHUSDT,2022-09-02,43.55,46.19,43.42,46.14,17092509.13465,80572,192050.349,8613020.3993,-5.9899999999999986e-6
DEFIUSDT,2022-09-02,731.7,783.1,729.1,782.7,5607494.2694,24663,3729.131,2829159.4985,0.0014092199999999999
DENTUSDT,2022-09-02,9.33e-4,9.8e-4,9.27e-4,9.77e-4,9914546.745163,44755,5149360553,4920400.484889,-2.5226000000000003e-4
DGBUSDT,2022-09-02,0.01023,0.01068,0.01017,0.01066,5229188.93869,35323,252728239,2648507.04358,5.113999999999999e-5
DOGEUSDT,2022-09-02,0.06117,0.06285,0.06084,0.062470000000000005,152572887.86602,310252,1223248508,75897137.48427,-2.3259000000000002e-4
DOTUSDT,2022-09-02,6.952999999999999,7.563,6.917000000000001,7.537000000000001,191995561.9209,385122,13649637.7,98969013.4189,1.1632999999999999e-4
DUSKUSDT,2022-09-02,0.13584000000000002,0.13988,0.13365,0.13760999999999998,9925642.514659999,70080,36371141,4986998.60692,-3.0000000000000003e-4
DYDXUSDT,2022-09-02,1.475,1.594,1.472,1.5730000000000002,61488223.8311,173139,19674646.1,30215738.2261,1.6221e-4
EGLDUSDT,2022-09-02,51.47,53.5,51.27,53.38,19907555.21,102321,187824.5,9866844.849,-3.0000000000000003e-4
ENJUSDT,2022-09-02,0.4999,0.5317,0.4978,0.528,20084335.6605,80858,19305561,9973077.8212,-3.0000000000000003e-4
ENSUSDT,2022-09-02,12.850999999999999,14.030999999999999,12.789000000000001,13.972999999999999,58040594.5016,237867,2278113.8,30505750.0312,-6.83e-5
EOSUSDT,2022-09-02,1.419,1.59,1.413,1.555,702654160.5488,680775,236996083.1,359222150.5661,-1.6557e-4
ETCUSDT,2022-09-02,31.658,33.888000000000005,31.552,33.659,776620353.11441,856104,11992568.73,393190385.53416,1.4684e-4
ETHUSDT,2022-09-02,1535.32,1649.64,1521.25,1635.28,13067458093.30765,5351459,4262771.994,6798482020.5823,-6.92e-5
FILUSDT,2022-09-02,5.662000000000001,5.96,5.6160000000000005,5.922999999999999,111062213.3262,258192,9654747,55902518.6137,-2.2334e-4
FLMUSDT,2022-09-02,0.1123,0.1206,0.1113,0.1192,28290678.6729,91465,119352029,13878896.6584,8.719e-4
FLOWUSDT,2022-09-02,2.041,2.075,1.9709999999999999,2.029,53001251.7707,146293,12911342.2,26160090.6206,4.3088999999999996e-4
FOOTBALLUSDT,2022-09-02,1099.21,1213.09,1089.33,1158.35,125314993.9354,336411,53310.659999999996,61914077.0444,-0.01148094
FTMUSDT,2022-09-02,0.2656,0.2804,0.2635,0.2774,73958528.8796,186868,135166872,36840608.2608,5.089999999999994e-6
FTTUSDT,2022-09-02,26.308,27.156,26.091,27.021,15177502.0163,79219,248269.1,6631383.9238,1.8138e-4
GALAUSDT,2022-09-02,0.04931,0.05139,0.049260000000000005,0.05111,51291629.207440004,179723,491146612,24721379.770460002,-3.0000000000000003e-4
GALUSDT,2022-09-02,2.456,2.5602,2.4362,2.5554,12910475.7008,73536,2390937,5997572.1813,-3.0000000000000003e-4
GMTUSDT,2022-09-02,0.6616,0.704,0.6581,0.6932,234918269.5147,540780,172461428,117709628.7938,2.4115e-4
GRTUSDT,2022-09-02,0.10209,0.10675,0.10146000000000001,0.10630999999999999,21630862.70757,102504,95591327,9979748.67778,-2.7295e-4
GTCUSDT,2022-09-02,2.198,2.299,2.157,2.241,15239890.9429,82095,3230760.1999999997,7227409.8545,-3.0000000000000003e-4
HBARUSDT,2022-09-02,0.06182000000000001,0.06362999999999999,0.061520000000000005,0.06306,17627001.49071,77477,134508291,8449875.95753,-2.8359e-4
HNTUSDT,2022-09-02,4.687,4.93,4.68,4.745,66200374.036,233407,6551784,31475441.659,0.00148965
HOTUSDT,2022-09-02,0.002026,0.002088,0.002014,0.002081,11588588.650698,56720,2662538115,5466872.067166,1.4036e-4
ICXUSDT,2022-09-02,0.2643,0.279,0.263,0.2765,7323281.0249,39953,13000022,3514165.3408,-3.0000000000000003e-4
IMXUSDT,2022-09-02,0.8072,0.8509,0.8043,0.8398,16253097.0516,81216,9289175,7691679.8584,-1.7168e-4
INJUSDT,2022-09-02,1.482,1.58,1.466,1.565,3516804.7056,21958,1011804.1,1549728.0523,-3.0000000000000003e-4
IOSTUSDT,2022-09-02,0.012792,0.013227000000000001,0.012731000000000001,0.013155000000000002,10269596.63764,64997,392225821,5099959.699045,1.0455e-4
IOTAUSDT,2022-09-02,0.2768,0.2876,0.2755,0.2859,8697942.95855,47314,15467410,4363849.26524,-3.0000000000000003e-4
IOTXUSDT,2022-09-02,0.0295,0.030489999999999996,0.02935,0.03035,9400227.49431,57457,153559136,4592105.0496499995,1.5065e-4
JASMYUSDT,2022-09-02,0.008562,0.008879999999999999,0.008490000000000001,0.008870000000000001,19880442.282068,84589,1093433882,9497159.529091,7.194699999999999e-4
KAVAUSDT,2022-09-02,1.6909,1.7932,1.6647,1.7769,37917163.57279,150583,10696580.4,18580707.86741,3.2105999999999997e-4
KLAYUSDT,2022-09-02,0.2276,0.2374,0.2263,0.236,5761257.28637,32019,12053513.3,2807201.22343,-2.2037e-4
KNCUSDT,2022-09-02,1.708,1.809,1.707,1.807,52736120.689,159635,15182667,26789717.354,-3.0000000000000003e-4
KSMUSDT,2022-09-02,46.21,49.11,45.88,48.94,14038383.728,72480,143631.7,6829519.985,1.0818000000000001e-4
LINAUSDT,2022-09-02,0.007859999999999999,0.008459999999999999,0.00782,0.00843,11720006.23207,53101,730330615,5918958.11624,-2.9679e-4
LINKUSDT,2022-09-02,6.542000000000001,7.211,6.499,7.18,189581196.34351,426385,13933866.73,96523290.57564,-1.1588e-4
LITUSDT,2022-09-02,0.705,0.735,0.6990000000000001,0.73,19432990.9297,69450,13253195.2,9552905.6791,-3.0000000000000003e-4
LPTUSDT,2022-09-02,9.833,10.45,9.798,10.353,6717288.6802,54648,336451.4,3385557.5398,8.721e-5
LRCUSDT,2022-09-02,0.3429,0.3657,0.3413,0.3632,16459476.1089,87759,23718130,8394385.091,-4.3459999999999994e-5
LTCUSDT,2022-09-02,54.86,62.08,54.61,61.55,332766831.62339,579675,3000316.529,173988175.20439,-4.088e-5
MANAUSDT,2022-09-02,0.7578,0.7993,0.7551,0.7952,56612765.4997,161369,35308875,27521745.56,-2.1055e-4
MASKUSDT,2022-09-02,1.284,1.366,1.281,1.354,13928421.233000001,70134,5366119,7072214.152,-2.8866e-4
MATICUSDT,2022-09-02,0.851,0.9135,0.8438,0.894,781797815.8772,1061783,459616258,406098806.2501,2.4783e-4
MKRUSDT,2022-09-02,746.1,783.9,741,780.9,15739684.6668,85546,10285.629,7804941.7554,1.6186e-4
MTLUSDT,2022-09-02,1.1576,1.2118,1.1514,1.2101,10108758.7348,58403,4051514,4798908.2258,6.845e-4
NEARUSDT,2022-09-02,4.282,4.387,4.19,4.352,217350221.433,380200,24955889,107199627.291,-2.0096e-4
NEOUSDT,2022-09-02,8.869,9.345,8.821,9.249,18871008.45451,85800,1002224.52,9125393.54455,2.2808e-4
NKNUSDT,2022-09-02,0.09586,0.10092000000000001,0.09564,0.10056,10781783.92473,73668,53618477,5277202.86968,-2.4783e-4
OCEANUSDT,2022-09-02,0.1667,0.17,0.16310999999999998,0.16772,21505170.41358,117426,62307336,10396143.91213,-2.3772000000000002e-4
OGNUSDT,2022-09-02,0.1687,0.1731,0.1648,0.1724,15750262.1848,73527,45776702,7769062.295,-3.0000000000000003e-4
OMGUSDT,2022-09-02,1.75,1.859,1.744,1.852,9382138.6048,45184,2504099.2,4518587.7621,-2.3783000000000002e-4
ONEUSDT,2022-09-02,0.02043,0.02136,0.02021,0.021159999999999998,23114931.612460002,107064,555382877,11527497.71699,3.6905e-4
ONTUSDT,2022-09-02,0.2421,0.2521,0.2405,0.2503,11390721.42994,53135,22487100.5,5560360.9891099995,-2.3407000000000001e-4
OPUSDT,2022-09-02,1.0896,1.2729,1.0807,1.2689,355772880.71133,872519,152270733.8,180493920.57703,2.0014000000000002e-4
PEOPLEUSDT,2022-09-02,0.01994,0.02096,0.019880000000000002,0.02095,43858067.05867,161463,1037860896,21219930.77505,-1.4382000000000002e-4
QTUMUSDT,2022-09-02,3.076,3.245,3.069,3.227,10956871.871,55688,1703298.5,5406272.6507,-8.476000000000001e-5
RAYUSDT,2022-09-02,0.64,0.664,0.633,0.6609999999999999,12228505.4157,45972,9377388.2,6081333.111500001,4.5174e-4
REEFUSDT,2022-09-02,0.003658,0.0038299999999999996,0.003638,0.0038009999999999997,9610513.068759,61561,1206908529,4521666.792447,-1.2171000000000001e-4
RENUSDT,2022-09-02,0.1171,0.1271,0.1167,0.1254,15309873.7515,71724,63868016,7833522.3649,-1.5525e-4
RLCUSDT,2022-09-02,1.1015,1.1529,1.0925,1.1388,30839373.98247,153976,13347104.2,15074239.63592,0.00308453
ROSEUSDT,2022-09-02,0.06126,0.06695,0.06097,0.06657,44259429.9223,206151,342473050,22068239.99837,-1.3244e-4
RSRUSDT,2022-09-02,0.006181,0.006474,0.006159,0.0064340000000000005,29993576.175714,151560,2372836028,15104638.835183,-3.0000000000000003e-4
RUNEUSDT,2022-09-02,1.867,1.98,1.85,1.965,42904551.067,138056,11340706,21862432.048,-2.3453000000000002e-4
RVNUSDT,2022-09-02,0.028089999999999997,0.02928,0.02792,0.02914,11709365.63575,58631,204524739,5849409.04637,-2.686e-4
SANDUSDT,2022-09-02,0.915,0.9585,0.9105,0.9525,104379528.736,248933,55195580,51815631.5824,3.643e-5
SCUSDT,2022-09-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-02,0.405,0.4115,0.3818,0.3887,29123245.9155,122152,34774493,13711834.7849,0.00106916
SKLUSDT,2022-09-02,0.04701,0.04963,0.04682,0.0494,8360658.3799600005,59590,86347242,4179817.0286,-1.9924e-4
SNXUSDT,2022-09-02,2.86,3.1919999999999997,2.8360000000000003,3.1910000000000003,92851565.8537,283776,15836737.6,46918205.7652,0.00105069
SOLUSDT,2022-09-02,30.75,32.37,30.44,32.25,541438316.08,445201,8693459,274154277.73,-2.278e-4
SRMUSDT,2022-09-02,0.773,0.808,0.769,0.803,23518151.101999998,62654,14642555,11613660.915,8.249999999999994e-6
STGUSDT,2022-09-02,0.633,0.7024,0.6222,0.6697,188541478.0297,533064,138441693,92215275.2845,0.0047184
STMXUSDT,2022-09-02,0.007490000000000001,0.00788,0.00746,0.007859999999999999,10634291.86545,48549,690062763,5302004.65762,1.9179e-4
STORJUSDT,2022-09-02,0.535,0.5558,0.5318,0.5519,11633793.2926,74728,10093168,5508275.4574,-2.8637e-4
SUSHIUSDT,2022-09-02,1.019,1.143,1.014,1.143,37225056.816,108704,17723344,19126887.601,-3.908e-5
SXPUSDT,2022-09-02,0.3635,0.3837,0.3621,0.383,17303337.47643,77701,22449227,8435706.85542,-1.498e-4
THETAUSDT,2022-09-02,1.134,1.179,1.126,1.17,46798409.274000004,105634,19755557,22862324.5461,-3.0000000000000003e-4
TOMOUSDT,2022-09-02,0.4853,0.5084,0.4821,0.5052,6618401.1268,50219,6205155,3087232.2259,-3.0000000000000003e-4
TRBUSDT,2022-09-02,18.94,21.72,18.5,19.98,542893262.018,1182911,13291642.4,266682871.831,0.018469179999999998
TRXUSDT,2022-09-02,0.06225,0.0636,0.062,0.06342,40334228.86106,138248,311210785,19595447.09075,4.0727e-4
UNFIUSDT,2022-09-02,7.358,7.827000000000001,7.303,7.718,98179354.7001,307302,6242949,47353788.3284,6.473e-5
UNIUSDT,2022-09-02,6.053,6.691,6.022,6.652,62350414.481,217240,4936372,31441114.913,-1.9267e-4
VETUSDT,2022-09-02,0.02366,0.024880000000000003,0.023530000000000002,0.02479,22207475.16904,82954,459917335,11162981.8662,-2.4847e-4
WAVESUSDT,2022-09-02,4.43,4.596,4.406,4.578,63089865.3336,172263,6702101.3,30272868.9494,-2.4459e-4
WOOUSDT,2022-09-02,0.1488,0.15525999999999998,0.14749,0.15414,8438484.86026,70243,26335468,3996262.36283,-3.0000000000000003e-4
XEMUSDT,2022-09-02,0.0426,0.0456,0.0424,0.0448,32310806.5457,76717,369874832,16279449.5495,7.557800000000001e-4
XLMUSDT,2022-09-02,0.10257000000000001,0.10624000000000001,0.10203999999999999,0.10605999999999999,24091680.786989998,122576,112903536,11830454.45741,7.986e-5
XMRUSDT,2022-09-02,150.2,154.72,149.56,153.85,43188911.43056,165752,144884.444,22118883.911030002,-1.3808e-4
XRPUSDT,2022-09-02,0.323,0.3352,0.322,0.3304,259579390.26481,357363,383764090.7,126791000.43028,4.222e-5
XTZUSDT,2022-09-02,1.494,1.564,1.486,1.5490000000000002,24342718.7382,84024,7833275.399999999,11995801.0066,-6.692e-5
YFIUSDT,2022-09-02,8920,10135,8861,10123,64454276.335,195919,3490.691,33150630.286000002,-2.4525e-4
ZECUSDT,2022-09-02,57.52,61.48,57.19,60.98,41207217.00741,161966,335117.357,19845245.097230002,-9.92e-5
ZENUSDT,2022-09-02,15.449000000000002,16.35,15.415,16.309,8056550.3688,54823,251413.6,3982613.7554,-3.0000000000000003e-4
ZILUSDT,2022-09-02,0.035269999999999996,0.03681,0.03511,0.03665,22469421.56695,92109,301668542,10911858.75671,-9.281e-5
ZRXUSDT,2022-09-02,0.2897,0.3021,0.2885,0.3009,8819536.40499,50172,14557559.5,4303229.03946,1.8391e-4
1000SHIBUSDT,2022-09-03,0.012379000000000001,0.012475,0.011996,0.012256,170949166.654715,331713,6682451716,81614591.868348,2.215999999999999e-5
1000XECUSDT,2022-09-03,0.04595,0.0463,0.0442,0.04423,30027396.40836,96690,321400609,14530385.33903,9.446900000000001e-4
1INCHUSDT,2022-09-03,0.7317,0.7331,0.6765,0.6842,82470017.7693,280886,58354787,41004567.2917,6.5018e-4
AAVEUSDT,2022-09-03,91.7,92.04,85.57,86.34,83174264.014,210882,471949.2,41400372.209,-1.2928e-4
ADAUSDT,2022-09-03,0.4651,0.4809,0.4482,0.4787,496782441.2902,619439,548204410,255957724.3928,-7.876000000000001e-5
ALGOUSDT,2022-09-03,0.305,0.307,0.295,0.3001,35901313.91693,114441,58766880.4,17671862.28789,-3.0000000000000003e-4
ALICEUSDT,2022-09-03,2.096,2.1,1.993,2.04,17493261.6003,68764,3955675.1,8053325.3503,-3.0000000000000003e-4
ALPHAUSDT,2022-09-03,0.1247,0.1255,0.1181,0.1188,6651894.1078,33169,25014441,3018069.8764,-1.9705000000000002e-4
ANKRUSDT,2022-09-03,0.03536,0.0355,0.033760000000000005,0.03436,19154919.22591,91452,268611034,9216787.38728,0.0015374
ANTUSDT,2022-09-03,1.774,1.8659999999999999,1.739,1.807,20599788.5014,107634,5966342.1,10658063.7516,3.6969999999999993e-4
APEUSDT,2022-09-03,4.844,4.85,4.636,4.722,113863751.873,230041,11800054,55681094.301,1.5760999999999998e-4
API3USDT,2022-09-03,1.722,1.728,1.651,1.679,6047867.2041,43397,1712541.9,2888481.6809,-3.0000000000000003e-4
ARPAUSDT,2022-09-03,0.03582,0.03589,0.034710000000000005,0.03528,4771480.60377,33483,66675438,2345320.51867,-3.803000000000001e-5
ARUSDT,2022-09-03,10.520999999999999,10.537,9.801,10.127,16209197.1588,87829,751471,7586769.4885,1.8279999999999994e-5
ATAUSDT,2022-09-03,0.1597,0.1604,0.1505,0.1529,7135357.1468,45792,21586579,3316057.5815,-1.5902e-4
ATOMUSDT,2022-09-03,12.935,13.073,12.12,12.29,246775211.75167,566632,9969201.39,124517282.82107,1.6265e-4
AUDIOUSDT,2022-09-03,0.2867,0.2875,0.2755,0.2843,12512951.3789,59920,21265969,5976952.6006,-8.58000000000001e-6
AVAXUSDT,2022-09-03,19.55,19.59,18.54,18.77,229595617.71,253799,5976507,112923238.66,6.8535e-4
AXSUSDT,2022-09-03,14.27,15.3,13.82,15.13,228696604.85999998,341994,8321154,123062846.35,5.409099999999999e-4
BAKEUSDT,2022-09-03,0.2562,0.2566,0.2417,0.2468,13459890.0842,65336,25652129,6339884.0063000005,9.855e-5
BALUSDT,2022-09-03,7.681,7.73,7.345,7.364,39057382.2078,150809,2609503.6,19712626.4434,-2.3785e-4
BANDUSDT,2022-09-03,1.3343,1.3519,1.2824,1.3173,10296720.10966,67067,3782144.9,4981348.60924,-3.0000000000000003e-4
BATUSDT,2022-09-03,0.345,0.3454,0.3313,0.3355,6846029.24246,40771,9989743.1,3359024.17129,-1.1550000000000002e-4
BCHUSDT,2022-09-03,119.35,120.35,114.56,117.44,109717379.44041,263149,474760.724,55733088.28154,3.500000000000051e-7
BELUSDT,2022-09-03,0.6841,0.6856,0.6581,0.6675,12611614.5004,63283,9320397,6224973.5529,-7.678000000000001e-5
BLZUSDT,2022-09-03,0.09892999999999999,0.10017000000000001,0.09412999999999999,0.09539,21260150.219949998,109341,108723800,10474867.72825,-2.6102e-4
BNBUSDT,2022-09-03,282.06,282.87,273.33,276.12,295329238.78576,534687,523181.68,144747944.20855,2.9367e-4
BTCDOMUSDT,2022-09-03,1184,1206.9,1183.1,1195.3,8950096.9811,21872,3738.7,4478268.8592,-0.00180098
BTCUSDT,2022-09-03,20344.8,20368,19700.6,19764.3,9326199765.84496,2950094,224955.001,4478397032.8977,-1.0358e-4
BTSUSDT,2022-09-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-03,0.4292,0.4532,0.4158,0.4416,37331878.4798,165838,43821012,19178938.7549,-3.0000000000000003e-4
CELOUSDT,2022-09-03,0.8640000000000001,0.866,0.8170000000000001,0.823,9862802.6919,38068,5604210.2,4673464.4729,-3.0000000000000003e-4
CELRUSDT,2022-09-03,0.01788,0.01796,0.01703,0.01728,7176009.3876600005,45066,198044011,3435831.50848,-2.184e-4
CHRUSDT,2022-09-03,0.181,0.182,0.1733,0.1743,21716878.2775,82416,57940672,10253482.0323,7.929000000000001e-5
CHZUSDT,2022-09-03,0.21895,0.22665,0.21134,0.21606,415732559.68962,854935,917208244,200934184.70382,-1.3651e-4
COMPUSDT,2022-09-03,47.59,47.79,45.32,46.9,19109316.3742,94825,199381.478,9263935.39894,3.0093e-4
COTIUSDT,2022-09-03,0.09375,0.096,0.0904,0.09517,11439314.74098,65846,59449163,5566937.21884,0.00108282
CRVUSDT,2022-09-03,1.167,1.169,1.062,1.068,127780372.0035,211589,55218606.5,60390081.511,0.00120548
CTKUSDT,2022-09-03,0.9755,1.0386,0.9529,1.028,64821064.962,230608,34000202,34197491.8992,-2.5366e-4
CTSIUSDT,2022-09-03,0.1451,0.1452,0.1356,0.1375,6394355.9728999995,35792,19893930,2771256.938,0.0014574
CVCUSDT,2022-09-03,0.14422000000000001,0.14498,0.13854,0.14160999999999999,5575343.955920001,48438,18505045,2607889.01078,2.2229000000000001e-4
DARUSDT,2022-09-03,0.2493,0.2515,0.2409,0.2465,7214482.09553,51104,14408411.7,3542314.76508,-1.7189e-4
DASHUSDT,2022-09-03,46.14,46.94,44.64,46.31,20721345.73654,92162,215333.43,9877935.78166,-2.3137e-4
DEFIUSDT,2022-09-03,782.8,784.7,741.6,748.5,4138813.3434,19254,2483.542,1876278.3971,0.00159984
DENTUSDT,2022-09-03,9.77e-4,9.8e-4,9.35e-4,9.42e-4,7359464.723972,36137,3828482615,3639507.704828,-3.0000000000000003e-4
DGBUSDT,2022-09-03,0.01066,0.01069,0.01029,0.01043,5175480.83643,33213,232717965,2432008.45491,-3.8096e-4
DOGEUSDT,2022-09-03,0.062470000000000005,0.064,0.060629999999999996,0.06262999999999999,175570416.11626,351167,1425672352,88541281.76631,-9.016e-5
DOTUSDT,2022-09-03,7.537000000000001,7.564,7.1610000000000005,7.245,164336917.0007,338112,10813922.4,79044220.0539,1.2086e-4
DUSKUSDT,2022-09-03,0.13762,0.14129,0.1315,0.13594,8373019.78597,65558,30437629,4151882.6702,-1.3044e-4
DYDXUSDT,2022-09-03,1.5719999999999998,1.578,1.501,1.5390000000000001,49664232.7459,146793,15916044.7,24514369.6805,6.826e-5
EGLDUSDT,2022-09-03,53.38,53.55,51.21,51.64,17559927.627,92800,157164.5,8183161.019,-3.0000000000000003e-4
ENJUSDT,2022-09-03,0.528,0.5311,0.5003,0.5138,18764878.6391,75576,18138381,9263807.9403,1.4059999999999998e-5
ENSUSDT,2022-09-03,13.972000000000001,14.18,13.501,13.728,64379621.943,264980,2409337.8,33264924.4842,-3.0000000000000003e-4
EOSUSDT,2022-09-03,1.554,1.6,1.48,1.5190000000000001,581648315.326,581962,188751311.6,289899173.2495,-2.3839999999999995e-5
ETCUSDT,2022-09-03,33.659,33.717,31.846999999999998,32.225,540280428.4987,654951,8119419.38,263608441.02332002,5.7509e-4
ETHUSDT,2022-09-03,1635.27,1638.54,1532.6,1547.77,9962775579.4017,4200603,3087482.924,4850212022.40146,3.2181e-4
FILUSDT,2022-09-03,5.922999999999999,6.654,5.68,6.558,656499451.681,1187598,53171999.7,337622475.2733,-1.9605000000000002e-4
FLMUSDT,2022-09-03,0.1193,0.123,0.1143,0.1186,46150167.0054,140785,188291514,22437572.4868,0.00227357
FLOWUSDT,2022-09-03,2.03,2.036,1.882,1.926,47729330.0652,130399,12148022.8,23618449.7145,3.555000000000001e-5
FOOTBALLUSDT,2022-09-03,1158.24,1252.6,1138.47,1174.84,112708573.6248,257743,46257.7,55576078.6704,-0.0054004100000000005
FTMUSDT,2022-09-03,0.2775,0.2781,0.2636,0.268,66886913.134,168249,120164804,32289989.1921,-8.135e-5
FTTUSDT,2022-09-03,27.017,27.032,25.904,26.067,9974883.8594,56661,177387.7,4663569.0559,3.6102000000000004e-4
GALAUSDT,2022-09-03,0.05111,0.0513,0.04906,0.05003,45419723.9211,159047,431554105,21555832.00375,-1.9103000000000002e-4
GALUSDT,2022-09-03,2.5555,2.5721,2.4473,2.4711,10669145.6635,64389,2038356,5072820.9311,-3.0000000000000003e-4
GMTUSDT,2022-09-03,0.6931,0.6952,0.6584,0.673,192425237.12759998,448466,138436679,93209836.9559,2.2893e-4
GRTUSDT,2022-09-03,0.10630999999999999,0.10665999999999999,0.10081,0.10165,16796651.48659,87897,77094659,7912883.43523,-1.4389e-4
GTCUSDT,2022-09-03,2.241,2.31,2.142,2.278,16332304.9516,88899,3622257.9,8098922.22,-2.8348e-4
HBARUSDT,2022-09-03,0.06308,0.06321,0.06069,0.06145,11591734.110399999,57441,94073888,5800026.15209,-7.875e-5
HNTUSDT,2022-09-03,4.746,4.76,4.428,4.573,63035232.1,213628,6557682,29849998.76,0.0012982
HOTUSDT,2022-09-03,0.002082,0.0020859999999999997,0.002009,0.002046,10122972.629327,55175,2378519508,4857050.989875,7.624999999999999e-4
ICXUSDT,2022-09-03,0.2766,0.2774,0.2628,0.2648,6434149.2005,36045,11522730,3086048.4265,1.7732e-4
IMXUSDT,2022-09-03,0.8397,0.8498,0.8051,0.8194,9140816.3389,53104,4951558,4074451.4417,-2.5927000000000003e-4
INJUSDT,2022-09-03,1.564,1.575,1.491,1.524,2930624.6183,24298,891336.8,1364849.0145,-3.0000000000000003e-4
IOSTUSDT,2022-09-03,0.013156000000000001,0.013199,0.012645,0.012806999999999999,7910039.22468,52842,311707358,4003094.493732,4.6680999999999996e-4
IOTAUSDT,2022-09-03,0.286,0.2869,0.2765,0.2797,7295304.47423,42269,12355523.6,3463480.6718,-3.0000000000000003e-4
IOTXUSDT,2022-09-03,0.03036,0.030410000000000003,0.02897,0.029589999999999998,6954653.18771,46208,111910699,3302773.74461,7.9366e-4
JASMYUSDT,2022-09-03,0.008870000000000001,0.008878,0.0086,0.008714,15866764.697675,78660,851506773,7412762.171879,-5.8860000000000016e-5
KAVAUSDT,2022-09-03,1.7771,1.7857,1.6713,1.6817,20681675.3038,99353,5887132.7,10060994.883849999,-1.4312e-4
KLAYUSDT,2022-09-03,0.236,0.2368,0.2274,0.2285,4987506.64823,26806,9950240.8,2293047.55954,6.1945e-4
KNCUSDT,2022-09-03,1.807,1.82,1.718,1.722,37779707.474,128263,10369615,18343319.743,-3.0000000000000003e-4
KSMUSDT,2022-09-03,48.95,49.14,46.63,48.2,11699685.014,64524,119086.9,5706900.424,3.5457e-4
LINAUSDT,2022-09-03,0.008440000000000001,0.008459999999999999,0.007909999999999999,0.008020000000000001,8862807.53566,42774,523301344,4243086.28793,-6.446999999999998e-5
LINKUSDT,2022-09-03,7.18,7.247999999999999,6.752000000000001,6.81,124407356.35506,301859,8965661.92,62092787.39016,-2.5888e-4
LITUSDT,2022-09-03,0.731,0.733,0.69,0.7070000000000001,18141464.9546,59984,12339111,8702449.6689,-2.1983000000000001e-4
LPTUSDT,2022-09-03,10.355,10.431,9.837,10.096,5940168.9725,47896,282300.9,2842719.1668,4.6435e-4
LRCUSDT,2022-09-03,0.3633,0.3657,0.348,0.3523,14377342.398699999,69353,19344282,6856743.7354,-2.978e-5
LTCUSDT,2022-09-03,61.56,62.45,59.46,60.51,558806839.54492,814178,4795225.055,292267779.14955,-1.6578e-4
MANAUSDT,2022-09-03,0.7952,0.7965,0.7612,0.7756,45044404.912200004,139610,28210098,21838878.0958,3.4243e-4
MASKUSDT,2022-09-03,1.354,1.357,1.28,1.293,11798335.271,60289,4333195,5651738.868,-5.036e-5
MATICUSDT,2022-09-03,0.8941,0.8949,0.862,0.8816,408322947.5595,597214,231536605,202697516.7882,1.3520000000000003e-5
MKRUSDT,2022-09-03,780.9,782.9,732.6,740.3,11635964.8786,66727,7402.525,5543342.2337,3.5894e-4
MTLUSDT,2022-09-03,1.2102,1.2142,1.1485,1.153,8205771.4839,48506,3450732,4036011.8279999997,5.4712e-4
NEARUSDT,2022-09-03,4.353,4.362,4.11,4.165,151409486.315,281278,17342983,72518802.579,-2.1037e-4
NEOUSDT,2022-09-03,9.25,9.273,8.93,9.106,16337177.9768,72960,920474.3,8339442.08608,3.9068e-4
NKNUSDT,2022-09-03,0.10055,0.10199,0.09634,0.09895,9299577.33165,65924,44843403,4441349.93145,-1.2741e-4
OCEANUSDT,2022-09-03,0.16772,0.16824,0.15847999999999998,0.16103,13144650.68532,80530,39820928,6430569.28334,-1.9779000000000002e-4
OGNUSDT,2022-09-03,0.1725,0.1733,0.1659,0.1683,11389415.2295,58522,31814849,5360165.6463,-3.0000000000000003e-4
OMGUSDT,2022-09-03,1.852,1.857,1.757,1.793,9726952.9482,44659,2639830.8,4730140.2565,-3.0000000000000003e-4
ONEUSDT,2022-09-03,0.021169999999999998,0.02134,0.01996,0.02024,19400628.01143,98287,451339765,9214569.17069,1.6245999999999999e-4
ONTUSDT,2022-09-03,0.2504,0.2509,0.2361,0.2398,10490051.0789,53245,21718310.8,5217582.2117800005,3.9529999999999996e-4
OPUSDT,2022-09-03,1.2689,1.3049,1.167,1.1836,378550732.66668,815877,153802538.9,188614772.82616,1.2020000000000001e-4
PEOPLEUSDT,2022-09-03,0.02095,0.02097,0.01969,0.02045,34441242.8201,131673,809261525,16440843.17167,9.518999999999999e-5
QTUMUSDT,2022-09-03,3.228,3.237,3.0839999999999996,3.154,7083750.4042,42945,1124582.7,3533852.5990999998,-3.0000000000000003e-4
RAYUSDT,2022-09-03,0.6609999999999999,0.664,0.628,0.636,8137906.0556,32119,6276635.8,4014343.8182,9.699e-5
REEFUSDT,2022-09-03,0.0038020000000000003,0.0038130000000000004,0.0036810000000000002,0.0037479999999999996,6596669.658968,45967,819097228,3062410.615172,-6.399e-5
RENUSDT,2022-09-03,0.1254,0.1256,0.1185,0.1219,9875180.0645,51992,39652251,4797625.1098,-3.0000000000000003e-4
RLCUSDT,2022-09-03,1.1388,1.1394,1.0773,1.1215,21800936.08012,123516,9418842.7,10435803.87823,0.00398116
ROSEUSDT,2022-09-03,0.06658,0.06688,0.0631,0.06345,29200045.22656,157883,212820991,13725749.5297,-2.8691000000000003e-4
RSRUSDT,2022-09-03,0.0064340000000000005,0.006462000000000001,0.006034,0.006229999999999999,19454817.659394,108862,1487399313,9227972.630593,-3.0000000000000003e-4
RUNEUSDT,2022-09-03,1.966,1.973,1.858,1.879,35263969.089,123340,9076481,17218443.19,-3.0000000000000003e-4
RVNUSDT,2022-09-03,0.02914,0.029269999999999997,0.027860000000000003,0.0283,8674314.08533,48361,150093472,4258865.85908,-2.8238e-4
SANDUSDT,2022-09-03,0.9525,0.9552,0.9105,0.9246,78465765.9579,203371,40841954,37816483.4028,1.0411e-4
SCUSDT,2022-09-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-03,0.3886,0.3893,0.367,0.369,19579220.7602,89101,24678821,9237605.049,8.6679e-4
SKLUSDT,2022-09-03,0.0494,0.04999,0.04741,0.0485,5995030.2043200005,50827,59409048,2879462.64381,-1.7252e-4
SNXUSDT,2022-09-03,3.1910000000000003,3.2569999999999997,2.889,2.93,104704758.5202,306312,17150331.1,52287378.8429,4.6396999999999996e-4
SOLUSDT,2022-09-03,32.25,32.33,30.72,31.11,396451835.7,331757,6075425,189431057.92,3.3162999999999997e-4
SRMUSDT,2022-09-03,0.803,0.804,0.768,0.776,18764600.24,57275,11330631,8834596.737,8.185e-4
STGUSDT,2022-09-03,0.6701,0.6721,0.624,0.644,54361476.2331,169101,39639669,25672725.2066,0.00193337
STMXUSDT,2022-09-03,0.00785,0.00788,0.007529999999999999,0.00761,5844733.18513,29983,378467156,2901906.45083,-1.1893000000000001e-4
STORJUSDT,2022-09-03,0.5519,0.5538,0.5296,0.541,10824567.1558,68193,10306512,5562258.4707,-1.678e-4
SUSHIUSDT,2022-09-03,1.143,1.144,1.066,1.107,53965160.796,160142,23968371,26567793.164,3.5708e-4
SXPUSDT,2022-09-03,0.383,0.3838,0.3661,0.3715,10540518.00587,54858,13621646,5070897.6837,-5.660000000000001e-5
THETAUSDT,2022-09-03,1.171,1.174,1.115,1.135,47608627.1981,97616,20197700.5,22939737.6796,-1.7242e-4
TOMOUSDT,2022-09-03,0.5054,0.5085,0.4757,0.4812,6540774.6025,48177,6367526,3081617.0558,1.8865000000000003e-4
TRBUSDT,2022-09-03,19.99,20.05,18.42,19.22,237334662.757,549386,6064072.1,115717473.76099999,0.018591919999999998
TRXUSDT,2022-09-03,0.06341000000000001,0.06348,0.06221,0.06287000000000001,25579341.96268,101409,197326472,12364147.173,5.5239e-4
UNFIUSDT,2022-09-03,7.718,7.903,7.3660000000000005,7.791,108281764.5452,352425,6822685.2,52159758.0288,1.856999999999998e-5
UNIUSDT,2022-09-03,6.652,6.678,6.202,6.279,40787719.538,155429,3121169,19895678.262000002,1.1130000000000001e-4
VETUSDT,2022-09-03,0.02479,0.024880000000000003,0.023719999999999998,0.02405,15768272.13149,70898,327038827,7877719.63082,-1.1813000000000001e-4
WAVESUSDT,2022-09-03,4.578,4.593,4.42,4.496,45409876.5245,136324,4947349.1,22195258.3855,-1.8703e-4
WOOUSDT,2022-09-03,0.15419000000000002,0.1549,0.14687999999999998,0.15156,10844907.77501,72701,34904623,5267133.68031,-3.0000000000000003e-4
XEMUSDT,2022-09-03,0.0449,0.0451,0.0429,0.0433,20280996.5907,56177,230050398,10045282.6551,-2.5299000000000003e-4
XLMUSDT,2022-09-03,0.10605,0.10619,0.10265,0.10429000000000001,20770066.54935,103957,98233067,10249084.5142,3.361999999999999e-5
XMRUSDT,2022-09-03,153.85,154.99,150.05,153.44,35155695.6618,140720,111518.442,17036988.41462,-1.5496e-4
XRPUSDT,2022-09-03,0.3304,0.3345,0.3249,0.3292,194240308.34087,279448,288448835.1,94817098.966,1.0329e-4
XTZUSDT,2022-09-03,1.5490000000000002,1.55,1.465,1.5030000000000001,25583747.2965,85091,8304203.3,12415456.9768,6.4638e-4
YFIUSDT,2022-09-03,10123,10474,9361,9612,154615004.289,403046,7872.377,77793263.154,-1.6061e-4
ZECUSDT,2022-09-03,60.98,62.59,58.56,62.08,48423797.18412,185210,394159.632,24011507.55214,2.7616e-4
ZENUSDT,2022-09-03,16.312,16.365,15.243,15.526,8998937.2228,55301,287045.9,4461992.5435999995,-3.0000000000000003e-4
ZILUSDT,2022-09-03,0.03665,0.03687,0.03525,0.0357,18516174.68486,76962,259523942,9278016.13606,-2.0401000000000002e-4
ZRXUSDT,2022-09-03,0.301,0.3016,0.2873,0.2915,6784653.77268,41223,10663014.4,3110407.53343,7.2806e-4
1000SHIBUSDT,2022-09-04,0.012256,0.013387,0.012136,0.01273,490155969.92198205,806683,19049305703,244569329.79679498,-3.0000000000000003e-4
1000XECUSDT,2022-09-04,0.044239999999999995,0.044789999999999996,0.043,0.043930000000000004,20068513.36663,74517,224006628,9831878.17854,0.00248992
1INCHUSDT,2022-09-04,0.6843,0.6916,0.6576,0.6653,30995531.9098,136359,21556420,14584648.3488,-1.3069e-4
AAVEUSDT,2022-09-04,86.34,88.68,85.7,88.4,41057492.512,124894,236860,20632025.488,-1.4956e-4
ADAUSDT,2022-09-04,0.4786,0.5099,0.4755,0.5,889417582.6662,949251,937778143,461300036.1047,2.1279999999999997e-4
ALGOUSDT,2022-09-04,0.3001,0.3188,0.2992,0.3088,62317271.20508,156595,103097177.5,32040162.19372,-2.23e-4
ALICEUSDT,2022-09-04,2.039,2.113,2.0180000000000002,2.095,15192828.6651,58090,3595507.9,7432466.301,-3.0000000000000003e-4
ALPHAUSDT,2022-09-04,0.1189,0.1204,0.1161,0.1186,5503599.569,28836,22152559,2619311.3295,3.5270000000000006e-5
ANKRUSDT,2022-09-04,0.03436,0.03585,0.03393,0.03465,24699048.89385,104783,348614318,12118658.15542,4.7403e-4
ANTUSDT,2022-09-04,1.806,1.855,1.757,1.8219999999999998,11782611.6848,67614,3211068.2,5826337.1764,-1.6982e-4
APEUSDT,2022-09-04,4.723,4.814,4.67,4.76,107543910.053,213367,11099527,52724020.02,3.879e-5
API3USDT,2022-09-04,1.68,1.721,1.631,1.694,6363007.6648,43614,1856968.7,3120547.3406,-3.0000000000000003e-4
ARPAUSDT,2022-09-04,0.035269999999999996,0.03757,0.03506,0.036489999999999995,11027975.0355,58460,148888705,5415587.76098,-1.2964e-4
ARUSDT,2022-09-04,10.128,10.217,9.9,10.067,8387495.2026,58563,396113,3996686.6694,-1.396e-4
ATAUSDT,2022-09-04,0.153,0.1573,0.1513,0.1556,6831109.8213,40668,21185008,3277159.267,1.3494e-4
ATOMUSDT,2022-09-04,12.290999999999999,12.966,12.283,12.850999999999999,275383462.29892,606976,11312170.38,143100858.08895,4.0799999999999996e-5
AUDIOUSDT,2022-09-04,0.2843,0.2934,0.2818,0.2916,11814371.1309,61134,19176658,5518057.4127,-1.5292000000000002e-4
AVAXUSDT,2022-09-04,18.78,19.15,18.66,18.96,174935794.1,186240,4571956,86414513.51,4.1473e-4
AXSUSDT,2022-09-04,15.13,15.44,14.35,14.48,237357043.15,317055,8040312,119514341.67999999,5.8319e-4
BAKEUSDT,2022-09-04,0.2468,0.2535,0.2455,0.2507,9034466.4778,47537,17740435,4423445.5163,-3.0000000000000003e-4
BALUSDT,2022-09-04,7.3629999999999995,7.4110000000000005,7.027,7.087999999999999,36568504.4258,146920,2606169.2,18689677.2169,2.6972e-4
BANDUSDT,2022-09-04,1.3174,1.3433,1.2997,1.3185,7005934.40919,51095,2573834.3,3401752.6845,-2.4779e-4
BATUSDT,2022-09-04,0.3355,0.3489,0.3322,0.3447,9068894.46087,45153,13787061.5,4693104.75953,-3.0000000000000003e-4
BCHUSDT,2022-09-04,117.44,119.17,115.72,116.78,84067913.2248,211907,355413.978,41706207.05096,-2.406e-5
BELUSDT,2022-09-04,0.6675,0.7144,0.66,0.6868,29377641.0181,106439,21790310,14953849.2864,-2.3252e-4
BLZUSDT,2022-09-04,0.0954,0.0964,0.09312000000000001,0.09466000000000001,12875367.3129,69682,63062766,5987900.67045,-3.0000000000000003e-4
BNBUSDT,2022-09-04,276.12,280.68,274.74,277.74,235387750.27495,436227,424543.61,117879505.52625,1.0652e-4
BTCDOMUSDT,2022-09-04,1195.4,1197.8,1181.1,1184.4,5420078.2527,15398,1855.915,2208369.5811,-0.00186439
BTCUSDT,2022-09-04,19764.3,19930,19570,19781.6,6820954231.0915,2226573,170361.778,3364960110.0617,-8.17e-5
BTSUSDT,2022-09-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-04,0.4416,0.447,0.4305,0.4412,21284692.0218,105174,24529328,10763543.2201,-5.823000000000002e-5
CELOUSDT,2022-09-04,0.823,0.8390000000000001,0.816,0.8270000000000001,5815268.1821,27304,3382900.4,2796216.4385,-3.0000000000000003e-4
CELRUSDT,2022-09-04,0.01729,0.01793,0.01709,0.017669999999999998,6795120.10058,38851,201397510,3520363.75692,-1.7479e-4
CHRUSDT,2022-09-04,0.1744,0.1798,0.1714,0.179,16346508.707600001,66294,45604140,8036965.1986,-1.9847000000000002e-4
CHZUSDT,2022-09-04,0.21606999999999998,0.21789,0.20908000000000002,0.21089000000000002,216788387.29916,512666,489027918,104619617.73631,-2.5500000000000035e-6
COMPUSDT,2022-09-04,46.89,48.89,46.84,48.13,30916766.97097,131549,318333.672,15271252.18035,1.9306e-4
COTIUSDT,2022-09-04,0.09518,0.09604,0.093,0.09554,9711860.40705,55980,50336427,4774316.15766,-2.1970000000000008e-5
CRVUSDT,2022-09-04,1.068,1.097,1.045,1.092,90724210.7768,159637,41775265.7,44774011.8109,8.740099999999999e-4
CTKUSDT,2022-09-04,1.0284,1.0365,0.976,1.0063,50281982.2886,182507,25471272,25845982.9184,-3.0000000000000003e-4
CTSIUSDT,2022-09-04,0.1375,0.143,0.1357,0.1411,5771331.8173,31942,19613296,2737925.7994999997,0.00166814
CVCUSDT,2022-09-04,0.14159000000000002,0.14296,0.13969,0.14172,4379934.47007,35967,15112554,2138748.21125,-2.4639000000000003e-4
DARUSDT,2022-09-04,0.2465,0.2508,0.243,0.2488,7435436.08072,53199,14504254.5,3582710.58912,-3.0000000000000003e-4
DASHUSDT,2022-09-04,46.32,47.35,45.96,47.15,14766700.03578,75699,159928.376,7464151.46861,-3.0000000000000003e-4
DEFIUSDT,2022-09-04,748.9,763.7,739.3,757.8,2627930.5576,15641,1694.234,1271463.4573,-3.198e-5
DENTUSDT,2022-09-04,9.41e-4,9.64e-4,9.310000000000001e-4,9.56e-4,6555803.095617,32071,3266278066,3091562.901819,-1.5477e-4
DGBUSDT,2022-09-04,0.010440000000000001,0.01078,0.010209999999999999,0.010620000000000001,6697470.38574,33833,318953640,3353061.31249,-3.0000000000000003e-4
DOGEUSDT,2022-09-04,0.06262000000000001,0.06387999999999999,0.06143,0.06321,161147650.4123,296729,1298534047,81546090.02515,-2.6186e-4
DOTUSDT,2022-09-04,7.246,7.4,7.136,7.237,125703472.678,265768,8399115,61002716.1748,1.2022000000000001e-4
DUSKUSDT,2022-09-04,0.13594,0.137,0.13387000000000002,0.13509000000000002,6989159.45902,51676,26468752,3591490.34161,2.1680000000000002e-5
DYDXUSDT,2022-09-04,1.5390000000000001,1.607,1.5219999999999998,1.589,41345398.4442,122215,12800338.7,20053269.0234,3.5883e-4
EGLDUSDT,2022-09-04,51.64,51.81,50.38,51.08,17430166.271,88524,166051.5,8473961.361,-1.0736e-4
ENJUSDT,2022-09-04,0.5139,0.5386,0.5111,0.5293,37933780.0929,120341,36330857,19095890.8672,-3.6950000000000004e-5
ENSUSDT,2022-09-04,13.728,14.082,13.4,13.629000000000001,41336057.7701,183122,1493223.9,20538325.6029,-3.0000000000000003e-4
EOSUSDT,2022-09-04,1.518,1.545,1.465,1.4769999999999999,273976552.7585,347477,88843680.8,133582232.163,-1.7399e-4
ETCUSDT,2022-09-04,32.226,32.5,31.528000000000002,32.196999999999996,394233842.90473,506690,5984065.45,192042430.63767,5.6961e-4
ETHUSDT,2022-09-04,1547.76,1584,1534.51,1559.62,5784350329.6195,2575715,1864077.693,2898339742.59751,1.1872e-4
FILUSDT,2022-09-04,6.557,6.65,6.127999999999999,6.2170000000000005,426478464.2467,735264,33434271.1,212880951.2143,-3.0000000000000003e-4
FLMUSDT,2022-09-04,0.1187,0.1208,0.1165,0.1196,29933455.7043,98401,120983627,14368359.3683,0.00283381
FLOWUSDT,2022-09-04,1.926,1.984,1.913,1.9509999999999998,29366455.3992,88389,7380569.4,14397720.6788,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-04,1175.02,1194.26,1116.89,1120.6,34158198.9657,95166,13755.58,15928497.9817,-0.0025197500000000003
FTMUSDT,2022-09-04,0.268,0.2747,0.2645,0.2717,49976680.3042,136714,92576537,24910258.264,-1.2738999999999998e-4
FTTUSDT,2022-09-04,26.068,26.471,25.85,26.198,8029423.3122000005,45162,153819.5,4019752.8815,-8.081000000000001e-5
GALAUSDT,2022-09-04,0.05004,0.05189,0.049530000000000005,0.05136,45236219.1945,149731,445132075,22570297.607,-2.6895e-4
GALUSDT,2022-09-04,2.4716,2.5149,2.4188,2.4821,10394156.4058,65480,1893979,4686768.0926,-3.0000000000000003e-4
GMTUSDT,2022-09-04,0.6731,0.714,0.6686,0.6929,239577889.431,451224,176842231,122132041.8945,-2.374e-5
GRTUSDT,2022-09-04,0.10165,0.10340999999999999,0.10065,0.10269,13511603.93211,75109,64986046,6618088.68065,7.863e-5
GTCUSDT,2022-09-04,2.2769999999999997,2.327,2.233,2.276,18612893.1086,81965,3957042.2,9016820.7543,6.571999999999999e-5
HBARUSDT,2022-09-04,0.06145,0.061689999999999995,0.06021,0.06092,10286891.92878,48575,76004521,4632923.6696,-2.785e-4
HNTUSDT,2022-09-04,4.573,4.575,4.081,4.246,118888081.564,371050,13307163,56167019.441,-8.045e-5
HOTUSDT,2022-09-04,0.0020469999999999998,0.002107,0.00203,0.002077,7152091.927042,43860,1638557649,3389177.451738,-1.4201e-4
ICXUSDT,2022-09-04,0.2648,0.2705,0.2627,0.2675,4777885.8808,30163,8631900,2296107.8991,2.5142e-4
IMXUSDT,2022-09-04,0.8195,0.8396,0.8133,0.8319,6425128.4821999995,40004,3912919,3238101.0859,-3.0000000000000003e-4
INJUSDT,2022-09-04,1.525,1.559,1.512,1.541,2457079.8577,16633,755545.5,1161155.6332,-3.0000000000000003e-4
IOSTUSDT,2022-09-04,0.012808000000000002,0.013044,0.012737,0.012929,5506810.491217,43355,208244306,2682005.256206,1.2413000000000002e-4
IOTAUSDT,2022-09-04,0.2797,0.2943,0.2775,0.2902,15250966.01306,65981,25746610.6,7409386.22214,-2.8628e-4
IOTXUSDT,2022-09-04,0.029589999999999998,0.03028,0.02926,0.029769999999999998,4989966.99981,35493,84429008,2514453.03283,-1.8929e-4
JASMYUSDT,2022-09-04,0.008715,0.00896,0.008634000000000001,0.008826,16664523.674294,78555,918359491,8049311.594825,1.336e-4
KAVAUSDT,2022-09-04,1.6815,1.7018,1.6555,1.6852,15355398.33753,74533,4375594.5,7336135.84178,-2.8790000000000004e-5
KLAYUSDT,2022-09-04,0.2285,0.2317,0.2269,0.23,3898788.1608,21505,8357474.6,1913355.10202,4.531e-5
KNCUSDT,2022-09-04,1.722,1.736,1.662,1.681,28724071.121,107976,8113339,13738886.702,2.4754e-4
KSMUSDT,2022-09-04,48.19,50.77,48.17,50.41,30343855.378,116527,317639.4,15817714.895,2.6529e-4
LINAUSDT,2022-09-04,0.008020000000000001,0.00837,0.00793,0.00829,7942165.34961,42487,487120939,3971966.80818,2.9972000000000006e-4
LINKUSDT,2022-09-04,6.809,7.232,6.7139999999999995,7.188,172129546.34327,354901,12861964.31,90264979.69641,-2.0786e-4
LITUSDT,2022-09-04,0.706,0.7170000000000001,0.7020000000000001,0.7140000000000001,10877836.6937,40373,7563904.8,5373171.4408,-3.0000000000000003e-4
LPTUSDT,2022-09-04,10.094,10.524000000000001,9.969,10.448,6701052.7586,48494,331725.3,3411971.0334,-2.175e-5
LRCUSDT,2022-09-04,0.3522,0.3695,0.3502,0.3646,15295079.2771,69148,21396208,7706978.012,-1.8843e-4
LTCUSDT,2022-09-04,60.51,61.6,58.57,59.03,249011514.16273,437477,2007577.634,120430389.08696,-4.215e-5
MANAUSDT,2022-09-04,0.7755,0.8222,0.7732,0.8107,98631258.7876,232771,63536165,50826794.6949,-2.9861000000000004e-4
MASKUSDT,2022-09-04,1.293,1.327,1.275,1.319,8688384.839,47624,3188751,4152942.314,-3.0000000000000003e-4
MATICUSDT,2022-09-04,0.8816,0.8948,0.871,0.8811,265982959.8288,434654,149878359,132156753.4649,-3.245e-5
MKRUSDT,2022-09-04,740.4,753.7,733.5,742.2,9427046.1673,54446,5791.093,4302675.362,2.3357e-4
MTLUSDT,2022-09-04,1.1529,1.1635,1.1351,1.1546,8945243.3653,44878,3730841,4299665.5729,3.4058e-4
NEARUSDT,2022-09-04,4.164,4.233,4.084,4.173,100033633.619,191092,11654997,48533108.907,-3.0000000000000003e-4
NEOUSDT,2022-09-04,9.106,9.436,9.036,9.288,15587681.14149,63719,842332.77,7744566.17105,1.6819999999999998e-5
NKNUSDT,2022-09-04,0.09895,0.10172,0.098,0.10037,6572567.01584,51224,30197139,3013471.71176,-2.9464e-4
OCEANUSDT,2022-09-04,0.16105999999999998,0.16434000000000001,0.15996,0.16285,7930954.39556,57567,23457345,3804450.3063,-3.0000000000000003e-4
OGNUSDT,2022-09-04,0.1682,0.1727,0.167,0.1713,9402177.6642,49446,26816506,4551669.0761,-3.0000000000000003e-4
OMGUSDT,2022-09-04,1.793,1.845,1.772,1.836,7315491.1965,36637,1954852.5,3529708.1965,-2.8202e-4
ONEUSDT,2022-09-04,0.02024,0.02069,0.019880000000000002,0.02052,13581424.30457,68040,319275970,6475854.90297,2.0878e-4
ONTUSDT,2022-09-04,0.2397,0.2446,0.2366,0.2416,8422259.19554,43026,16858942.3,4060105.05488,-9.345e-5
OPUSDT,2022-09-04,1.1837,1.2229,1.1262,1.1556,188495526.77809,478048,75765291.9,88951641.47902,3.5565e-4
PEOPLEUSDT,2022-09-04,0.02045,0.02182,0.02024,0.02111,55298195.70042,183741,1238813193,26045964.59268,-2.6950000000000005e-5
QTUMUSDT,2022-09-04,3.154,3.214,3.108,3.178,7091755.2483,40955,1062025.3,3356608.2676999997,-2.5398e-4
RAYUSDT,2022-09-04,0.637,0.6579999999999999,0.63,0.657,4877584.2866,23438,3703163.1,2381053.7287,2.0306000000000002e-4
REEFUSDT,2022-09-04,0.003747,0.003839,0.003711,0.003774,5829709.757909,38004,757687101,2863449.408843,-1.5135000000000002e-4
RENUSDT,2022-09-04,0.1218,0.1234,0.1187,0.1219,6714819.6772,38509,26566507,3222359.0501,-3.0000000000000003e-4
RLCUSDT,2022-09-04,1.1213,1.1427,1.0998000000000001,1.1167,18470136.65255,107978,7769072.6,8724093.20774,0.00243347
ROSEUSDT,2022-09-04,0.06341000000000001,0.06433,0.06162,0.06409,23949651.28256,133816,183763959,11595184.45203,-2.3526e-4
RSRUSDT,2022-09-04,0.006229999999999999,0.0063100000000000005,0.006121,0.006256,13083767.099568,76710,1006186401,6255448.881079,-3.0000000000000003e-4
RUNEUSDT,2022-09-04,1.879,1.938,1.865,1.917,30257794.546,98235,8028364,15271256.407,-3.0000000000000003e-4
RVNUSDT,2022-09-04,0.028310000000000002,0.03044,0.0281,0.03005,45095368.97641,163305,810175204,24093109.83074,4.4167999999999996e-4
SANDUSDT,2022-09-04,0.9247,0.9761,0.9152,0.9682,143797289.6959,293162,76404808,72516383.9487,-2.3549e-4
SCUSDT,2022-09-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-04,0.3689,0.3778,0.3659,0.376,8347926.6504,47501,11267602,4185114.2137,-2.0427000000000002e-4
SKLUSDT,2022-09-04,0.048510000000000005,0.04965,0.0478,0.04923,6893458.78221,48941,74566954,3627304.98258,-3.0000000000000003e-4
SNXUSDT,2022-09-04,2.929,2.986,2.86,2.946,54157643.392400004,179574,8945101.3,26200319.4337,0.001102
SOLUSDT,2022-09-04,31.11,32.01,30.78,31.79,337275594.68,292097,5488631,172262020.56,-1.5345000000000002e-4
SRMUSDT,2022-09-04,0.777,0.804,0.769,0.802,14560140.189,47370,8863125,6972490.884000001,1.5643999999999999e-4
STGUSDT,2022-09-04,0.6441,0.6445,0.6,0.6238,48187299.4319,152198,37521388,23265693.3472,0.00271537
STMXUSDT,2022-09-04,0.00762,0.00795,0.00757,0.007909999999999999,6880984.11601,33652,433436935,3372692.3804099998,6.571e-5
STORJUSDT,2022-09-04,0.5411,0.5514,0.535,0.5468,6470822.9898,47365,5709136,3101575.9805,-2.9265e-4
SUSHIUSDT,2022-09-04,1.107,1.15,1.102,1.13,28961572.343,90575,12821688,14422200.633,-9.291e-5
SXPUSDT,2022-09-04,0.3715,0.3818,0.3686,0.3788,8043285.81206,40681,9900428.4,3705921.80594,-3.0000000000000003e-4
THETAUSDT,2022-09-04,1.136,1.169,1.126,1.157,32497942.0454,74723,13754014,15746899.1445,-3.0000000000000003e-4
TOMOUSDT,2022-09-04,0.4812,0.4899,0.4754,0.4831,4008259.0476,32301,3951317,1907660.9859,-2.3997e-4
TRBUSDT,2022-09-04,19.23,19.5,17.8,18.67,167134258.739,387194,4344099.8,80874056.052,0.0077708000000000005
TRXUSDT,2022-09-04,0.06287000000000001,0.06336,0.062470000000000005,0.06311,31165815.53702,102907,254791137,16029062.53508,1.6892e-4
UNFIUSDT,2022-09-04,7.792000000000001,8.15,7.581,7.96,125222133.6016,393669,7728386.7,60834639.0512,-1.5023e-4
UNIUSDT,2022-09-04,6.28,6.507,6.216,6.462,31382450.51,125778,2441559,15518422.719999999,2.0510000000000005e-5
VETUSDT,2022-09-04,0.02404,0.025,0.02385,0.02479,17025785.57502,66533,354891885,8649542.81463,-2.68e-4
WAVESUSDT,2022-09-04,4.495,4.706,4.454,4.572,72212963.241,196925,7858991.4,35970835.6259,-3.0000000000000003e-4
WOOUSDT,2022-09-04,0.15155,0.15567,0.14995,0.15324000000000002,6380409.9335900005,50660,19597312,2991566.79801,-3.0000000000000003e-4
XEMUSDT,2022-09-04,0.0432,0.0444,0.043,0.0438,11027818.6926,39472,126864923,5537532.3832,-7.942000000000001e-5
XLMUSDT,2022-09-04,0.10429000000000001,0.10898,0.10374000000000001,0.10513,31505377.0344,133915,139769050,14871406.65821,1.4937000000000001e-4
XMRUSDT,2022-09-04,153.43,156.2,152.86,155.19,33574462.13905,121643,116417.807,18008875.3307,-2.9973e-4
XRPUSDT,2022-09-04,0.3291,0.3325,0.3271,0.3297,134180859.12118,223927,203513298,67140700.75302,-1.5465999999999999e-4
XTZUSDT,2022-09-04,1.5019999999999998,1.5530000000000002,1.494,1.55,16990636.3099,62270,5669448.6,8638862.7749,-1.2168e-4
YFIUSDT,2022-09-04,9609,9856,9261,9464,49861899.513000004,172483,2498.905,23951766.895,1.0789999999999997e-5
ZECUSDT,2022-09-04,62.09,64.22,61.87,63.88,48262499.76409,162807,397374.961,24980792.86603,5.1729999999999994e-5
ZENUSDT,2022-09-04,15.526,16.561,15.395,16.324,19789740.1847,92522,634792.5,10218688.1827,-2.2917e-4
ZILUSDT,2022-09-04,0.03569,0.036410000000000005,0.03537,0.03606,15119458.173969999,62491,209151001,7495494.3974,-2.6515e-4
ZRXUSDT,2022-09-04,0.2916,0.2992,0.2895,0.2949,5440744.8425900005,32641,9437027.7,2772484.06959,1.4267000000000001e-4
1000SHIBUSDT,2022-09-05,0.012731000000000001,0.012977,0.012209000000000001,0.012445999999999999,304441593.118643,476614,11742810387,147698221.139208,-1.955e-5
1000XECUSDT,2022-09-05,0.04392,0.04457,0.04203,0.04283,22110289.36846,95668,247440696,10712022.170810001,0.00120911
1INCHUSDT,2022-09-05,0.6651,0.6769,0.648,0.6594,27577248.341,120506,20264021,13436271.5392,-1.479e-4
AAVEUSDT,2022-09-05,88.4,89.7,86.66,89.21,48349270.331,135963,275678.9,24343084.397,-3.0000000000000003e-4
ADAUSDT,2022-09-05,0.5,0.5074,0.4822,0.4917,582481126.9803,591662,581213383,287186904.561,-1.5956e-4
ALGOUSDT,2022-09-05,0.3089,0.3144,0.2967,0.3022,33228799.6345,109484,50476348.8,15426270.30654,-3.0000000000000003e-4
ALICEUSDT,2022-09-05,2.096,2.146,2.065,2.0980000000000003,21118605.8691,74221,5067967.3,10626328.5365,-2.5763e-4
ALPHAUSDT,2022-09-05,0.1187,0.1203,0.1154,0.1177,6376875.881,32183,24791133,2929312.4334,-2.9858e-4
ANKRUSDT,2022-09-05,0.03464,0.0371,0.03408,0.03477,49872823.263960004,168238,687466036,24337827.02068,0.00278534
ANTUSDT,2022-09-05,1.8219999999999998,1.8869999999999998,1.784,1.859,10745658.6127,59141,2846441.9,5218681.9418,-2.6756e-4
APEUSDT,2022-09-05,4.761,4.842,4.622,4.712,110891364.85,225461,11481304,54320643.28,1.3339e-4
API3USDT,2022-09-05,1.693,1.745,1.655,1.684,8453872.9707,52712,2379006.2,4053084.1903,-2.3979e-4
ARPAUSDT,2022-09-05,0.036489999999999995,0.036789999999999996,0.03559,0.03626,6194259.93355,39439,82835678,3001848.0934800003,-2.1688000000000002e-4
ARUSDT,2022-09-05,10.062999999999999,10.386,9.919,10.126,14108862.0922,77983,652734.6,6611632.7359,-2.4069e-4
ATAUSDT,2022-09-05,0.1556,0.161,0.1535,0.1569,9377961.4406,50068,28448692,4453566.3926,-1.9955e-4
ATOMUSDT,2022-09-05,12.852,13.360999999999999,12.46,12.757,256292292.86742,541850,10226639.1,131324019.34507,1.4727e-4
AUDIOUSDT,2022-09-05,0.2916,0.2974,0.2826,0.2854,14147026.0704,72640,23320552,6774624.6778,-2.4805e-4
AVAXUSDT,2022-09-05,18.96,19.14,18.39,18.74,225365354.89000002,230599,5724499,107769563.95,4.3355e-4
AXSUSDT,2022-09-05,14.47,14.82,13.8,14.12,136037168.09,191658,4519616,64460823.32,0.00106782
BAKEUSDT,2022-09-05,0.2507,0.26,0.2451,0.2485,14137434.2616,67468,27534568,6938142.0257,-5.2580000000000015e-5
BALUSDT,2022-09-05,7.087000000000001,7.483,7.013999999999999,7.428999999999999,37484951.1434,135883,2549012.1,18420163.1888,1.6895999999999998e-4
BANDUSDT,2022-09-05,1.3186,1.3546,1.2725,1.2969,12349804.29207,71450,4623064.3,6046527.99453,-3.0000000000000003e-4
BATUSDT,2022-09-05,0.3447,0.3536,0.3347,0.3397,12878291.23728,60992,19027387.8,6545766.37067,-3.0000000000000003e-4
BCHUSDT,2022-09-05,116.76,124.88,116.52,123.06,143584151.31763,310050,615988.861,73839657.59583999,-3.764e-5
BELUSDT,2022-09-05,0.6868,0.6938,0.6669,0.6758,18026357.7564,79221,12346887,8420319.953399999,-3.0000000000000003e-4
BLZUSDT,2022-09-05,0.09466000000000001,0.09749,0.09147999999999999,0.09265,14813711.72521,72449,73297879,6937638.15135,-1.9504e-4
BNBUSDT,2022-09-05,277.74,282.47,273.03,276.59,307285172.51735,523396,540517.82,149707926.07802,2.1111e-4
BTCDOMUSDT,2022-09-05,1184.5,1189.3,1170.8,1171.5,7194303.5577,18454,2671.367,3158331.4791,-0.00233425
BTCUSDT,2022-09-05,19781.6,20046.7,19620.2,19848.1,9000288521.34062,2758547,228286.723,4525049713.1225,-1.2267e-4
BTSUSDT,2022-09-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-05,0.4412,0.4439,0.419,0.4288,20809869.0214,96771,23960959,10287840.5403,-1.6923e-4
CELOUSDT,2022-09-05,0.826,0.8490000000000001,0.8009999999999999,0.8270000000000001,11231648.6039,38184,6088737.6,5034171.0778,-2.8181e-4
CELRUSDT,2022-09-05,0.01768,0.0181,0.01728,0.01756,8567114.58071,45659,226100075,4003365.70497,-3.0000000000000003e-4
CHRUSDT,2022-09-05,0.179,0.1817,0.1752,0.1804,20156615.7918,71312,55111199,9832061.7656,-2.8411e-4
CHZUSDT,2022-09-05,0.21089000000000002,0.21478000000000003,0.203,0.20609,209546604.28643,485215,480247211,100093468.55864,-1.4120000000000004e-5
COMPUSDT,2022-09-05,48.14,49.16,46.55,47.82,20122635.5378,96556,216039.179,10334393.53047,2.3030000000000005e-5
COTIUSDT,2022-09-05,0.09554,0.0966,0.09193,0.0935,10157533.37214,59710,51271057,4854337.01396,-9.21e-5
CRVUSDT,2022-09-05,1.093,1.1079999999999999,1.0590000000000002,1.101,96694142.341,165778,44435196,48133539.7684,-8.752e-5
CTKUSDT,2022-09-05,1.0066,1.0498,0.9652,1.0301,64212048.7532,219712,33008415,33484979.9294,-8.6700000000000007e-05
CTSIUSDT,2022-09-05,0.1412,0.1499,0.1377,0.1395,24448063.0588,94404,81047409,11738206.1906,0.00130586
CVCUSDT,2022-09-05,0.14173,0.14592,0.14,0.14248,7057455.08216,52100,24591427,3507931.61512,-2.4299e-4
DARUSDT,2022-09-05,0.2488,0.2532,0.2433,0.2471,8753852.88037,60479,17545606.2,4359358.80196,-3.0000000000000003e-4
DASHUSDT,2022-09-05,47.15,48.63,46.28,47.57,20026930.67492,96018,216567.88999999998,10264014.28638,-3.0000000000000003e-4
DEFIUSDT,2022-09-05,758.4,770.6,739.6,755.7,3681573.5733,19529,2342.874,1769254.4985,-1.7821000000000002e-4
DENTUSDT,2022-09-05,9.570000000000001e-4,0.0010199999999999999,9.51e-4,9.609999999999999e-4,21597815.979125,86968,10636100453,10385982.264719,-3.0000000000000003e-4
DGBUSDT,2022-09-05,0.010620000000000001,0.01081,0.01029,0.010459999999999999,6822471.47032,37872,305904583,3231971.99645,-2.8071e-4
DOGEUSDT,2022-09-05,0.06321,0.06373,0.06087000000000001,0.062279999999999995,141594396.41406,261516,1100466403,68708180.8435,-2.819e-4
DOTUSDT,2022-09-05,7.237,7.635,7.199,7.515,234784579.8251,424734,16025671.9,119606056.1799,-9.179000000000001e-5
DUSKUSDT,2022-09-05,0.13517,0.147,0.13508,0.14443,39091544.41419,175340,148458207,21318434.37603,2.2079999999999995e-5
DYDXUSDT,2022-09-05,1.588,1.605,1.53,1.556,40225125.417,116903,12563222.3,19636894.7555,1.2589999999999993e-5
EGLDUSDT,2022-09-05,51.08,52,50.56,51.28,17073428.629,83136,163113.2,8355937.343,-2.9392000000000003e-4
ENJUSDT,2022-09-05,0.5294,0.5425,0.5161,0.5241,24533756.8808,95096,22924191,12121433.499499999,-3.0000000000000003e-4
ENSUSDT,2022-09-05,13.629000000000001,14.120999999999999,13.125,14.026,54573544.1837,216577,2064906.2,28091996.0563,-3.0000000000000003e-4
EOSUSDT,2022-09-05,1.4780000000000002,1.506,1.42,1.49,298043314.43299997,359382,100386704.2,147150713.5138,-7.121e-5
ETCUSDT,2022-09-05,32.196999999999996,36.777,31.55,36.42,1442527057.95435,1301049,21719445.62,742195050.49289,6.123e-4
ETHUSDT,2022-09-05,1559.63,1605.2,1554.77,1599.63,7963748823.80604,3255849,2591703.482,4079670121.21815,1.4419e-4
FILUSDT,2022-09-05,6.216,6.337000000000001,5.917000000000001,6.071000000000001,203596429.3515,371987,15958930.8,97478663.1129,-3.0000000000000003e-4
FLMUSDT,2022-09-05,0.1196,0.1218,0.1151,0.1168,29047322.8484,89612,120735338,14321535.974299999,2.7309e-4
FLOWUSDT,2022-09-05,1.95,1.966,1.8459999999999999,1.913,36253200.2041,107259,9298255.1,17776093.4756,-2.030000000000006e-6
FOOTBALLUSDT,2022-09-05,1121.9,1182.79,1120.77,1132.9,40405660.5247,103978,16851.67,19461824.3435,-0.00298093
FTMUSDT,2022-09-05,0.2717,0.2766,0.2579,0.2637,85812241.6709,203459,147292470,39350500.7041,-7.539000000000001e-5
FTTUSDT,2022-09-05,26.198,26.528,25.903,26.355,8608502.3635,48616,160810,4210691.5047,3.1096e-4
GALAUSDT,2022-09-05,0.05136,0.05212000000000001,0.04962,0.05049,52742921.01858,164473,489372758,24846131.77544,-2.2278e-4
GALUSDT,2022-09-05,2.4825,2.549,2.41,2.4569,13608907.9434,75530,2542610,6292127.4917,-3.0000000000000003e-4
GMTUSDT,2022-09-05,0.6929,0.7128,0.6756,0.689,211997898.3325,470273,151262770,104955767.7244,1.7678e-4
GRTUSDT,2022-09-05,0.10268,0.10528,0.10042000000000001,0.10244,22582109.3057,104514,103952442,10683871.53814,5.139999999999988e-6
GTCUSDT,2022-09-05,2.275,2.334,2.244,2.299,14031874.4846,63677,3017232.3,6907907.0204,-2.1453000000000002e-4
HBARUSDT,2022-09-05,0.06094,0.06289,0.06012000000000001,0.06162,19838096.33729,80227,147735823,9081754.31728,-6.5900000000000165e-6
HNTUSDT,2022-09-05,4.246,4.388,3.83,3.933,133059962.948,384726,15528813,63399084.312,-1.909e-4
HOTUSDT,2022-09-05,0.002077,0.00225,0.002041,0.002073,47439884.962776996,164004,11003606618,23620218.378586,5.232300000000001e-4
ICXUSDT,2022-09-05,0.2676,0.2843,0.267,0.2745,23044281.6697,86692,39809278,10971945.0413,-2.3964e-4
IMXUSDT,2022-09-05,0.8322,0.8549,0.8182,0.8268,8851949.6901,48300,5126602,4282907.4401,-2.1219e-4
INJUSDT,2022-09-05,1.542,1.627,1.524,1.549,18977996.9426,83442,5824224.4,9276764.2857,-2.4747e-4
IOSTUSDT,2022-09-05,0.012927000000000001,0.013156999999999999,0.012694,0.012875999999999999,8570390.124458,55480,310554718,4004994.6466759997,-5.852e-5
IOTAUSDT,2022-09-05,0.2902,0.2936,0.2789,0.2813,14185180.60214,61605,23730624.1,6771389.79524,-3.0000000000000003e-4
IOTXUSDT,2022-09-05,0.02978,0.0303,0.029019999999999997,0.029439999999999997,7102995.01732,43612,116183783,3447664.17063,-1.7461e-4
JASMYUSDT,2022-09-05,0.008827,0.008979000000000001,0.008554,0.008687,16425155.952221,75210,828900046,7280050.285576,3.0339999999999984e-5
KAVAUSDT,2022-09-05,1.6851,1.7072,1.6452,1.6656,18883987.31842,84280,5288666,8868315.531990001,-1.5147e-4
KLAYUSDT,2022-09-05,0.23,0.2331,0.2216,0.2247,8719577.80192,38570,17210033.2,3911688.64544,2.6306e-4
KNCUSDT,2022-09-05,1.681,1.695,1.632,1.66,29240558.367,97645,8596080,14302092.003,1.5419e-4
KSMUSDT,2022-09-05,50.4,51.68,48.57,49.39,32181453.301,115901,327751.7,16443536.69,2.6537999999999996e-4
LINAUSDT,2022-09-05,0.0083,0.0085,0.008,0.00827,10874705.90291,52124,637134910,5253152.53871,-2.7710000000000004e-5
LINKUSDT,2022-09-05,7.188,7.393,7.069,7.2829999999999995,279679602.30066,494600,20385573.16,146637827.90351,-2.3115e-4
LITUSDT,2022-09-05,0.713,0.737,0.708,0.7170000000000001,17163786.6793,51829,11549077.1,8323692.8628,-3.0000000000000003e-4
LPTUSDT,2022-09-05,10.446,11.007,10.23,10.728,10627866.8576,67052,524922,5548549.89,-2.6588e-4
LRCUSDT,2022-09-05,0.3647,0.372,0.3502,0.3556,18142370.5743,81752,24290654,8781482.4095,-1.2947000000000002e-4
LTCUSDT,2022-09-05,59.03,61.59,58.75,60.35,274806197.86048,447336,2328940.141,139858946.50799,-1.309e-4
MANAUSDT,2022-09-05,0.8106,0.8143,0.7776,0.7914,70647438.0372,188601,41352496,32929398.2408,-2.3224e-4
MASKUSDT,2022-09-05,1.318,1.367,1.308,1.353,16929325.063,71350,6143048,8250094.474,-3.0000000000000003e-4
MATICUSDT,2022-09-05,0.8811,0.9031,0.8612,0.8779,328948682.7524,518196,185585358,163690917.19370002,1.2782e-4
MKRUSDT,2022-09-05,742.4,756.7,734.1,742.2,12738220.087100001,68278,8034.954,5994622.5176,-1.9555e-4
MTLUSDT,2022-09-05,1.1546,1.1716,1.1404,1.1607,11900906.0592,54341,4832938,5581198.0522,7.4904e-4
NEARUSDT,2022-09-05,4.172,4.282,4.112,4.181,138454036.227,247892,16212032,68039248.401,-1.5764000000000002e-4
NEOUSDT,2022-09-05,9.29,9.595,9.057,9.219,28946264.30818,98572,1506010.95,14031726.88761,-2.3830000000000002e-4
NKNUSDT,2022-09-05,0.1004,0.10245,0.09785,0.09905,10732118.40277,68109,51479964,5136840.52309,7.0899999999999965e-6
OCEANUSDT,2022-09-05,0.1629,0.16596,0.16089,0.16460999999999998,9623549.32331,62627,27657065,4531381.11683,-3.0000000000000003e-4
OGNUSDT,2022-09-05,0.1712,0.1762,0.1696,0.1718,13195666.578,61788,35883532,6192751.9412,-3.0000000000000003e-4
OMGUSDT,2022-09-05,1.835,1.928,1.798,1.829,34294704.8262,110931,9209137.8,17220924.324,-1.8228e-4
ONEUSDT,2022-09-05,0.02052,0.0217,0.020319999999999998,0.02071,42598482.10843,149939,980674888,20584311.50907,-2.4361e-4
ONTUSDT,2022-09-05,0.2417,0.2464,0.2365,0.24,13463562.55491,56946,27653578.9,6700631.2460900005,-1.0594999999999999e-4
OPUSDT,2022-09-05,1.1556,1.1845,1.1101,1.1685,166544628.66166,457874,69220608.9,79485021.73639,4.599e-4
PEOPLEUSDT,2022-09-05,0.02111,0.02172,0.0203,0.02102,40843171.44643,143186,902321456,19004875.71522,3.6160000000000006e-5
QTUMUSDT,2022-09-05,3.179,3.259,3.089,3.1910000000000003,12872855.6253,63456,2091414.9,6638613.0074,-1.2708e-4
RAYUSDT,2022-09-05,0.6559999999999999,0.682,0.645,0.6559999999999999,13842934.7358,56328,9825767,6531549.7825,-3.0000000000000003e-4
REEFUSDT,2022-09-05,0.003775,0.003868,0.003654,0.003693,13003638.888948001,66342,1685301366,6297047.524709,-8.257e-5
RENUSDT,2022-09-05,0.1219,0.1281,0.1204,0.1244,16251463.9081,73223,65089131,8054070.5847000005,-3.0000000000000003e-4
RLCUSDT,2022-09-05,1.1169,1.1442,1.0954,1.1172,18633446.57445,110907,8046668.600000001,8996862.28693,0.0012821
ROSEUSDT,2022-09-05,0.06409,0.0655,0.06235,0.06352000000000001,20371187.60339,112148,150503485,9607192.53893,-3.0000000000000003e-4
RSRUSDT,2022-09-05,0.006256,0.006371,0.006194,0.006304,18421423.360675998,99364,1423587807,8953993.488124,-3.0000000000000003e-4
RUNEUSDT,2022-09-05,1.916,1.964,1.855,1.891,35625448.35,112455,8912966,17004737.028,-2.9714e-4
RVNUSDT,2022-09-05,0.03005,0.03652,0.02997,0.03481,531053283.12047005,1246598,8256090894,276530610.60214996,0.00907585
SANDUSDT,2022-09-05,0.9681,0.9858,0.9357,0.9504,254705201.5252,448823,131068958,126011922.9807,-2.5611e-4
SCUSDT,2022-09-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-05,0.3761,0.3837,0.3747,0.3804,9313631.8999,52521,11619084,4404819.9551,-2.3089e-4
SKLUSDT,2022-09-05,0.04925,0.05248,0.04836,0.0493,23017549.55966,116983,228541447,11567720.89915,-2.9584e-4
SNXUSDT,2022-09-05,2.946,3.04,2.912,3.0039999999999996,40408519.7755,145829,6574569.2,19522940.155,3.4404e-4
SOLUSDT,2022-09-05,31.78,32.5,31.12,31.83,416426041.6,344525,6443036,204592360.75,-2.0075e-4
SRMUSDT,2022-09-05,0.802,0.828,0.776,0.789,46003571.999,116629,28306476,22833138.098,8.26e-5
STGUSDT,2022-09-05,0.6235,0.6391,0.5729,0.6095,66408213.2051,212744,53040513,31841636.6228,0.0052460200000000005
STMXUSDT,2022-09-05,0.007909999999999999,0.00807,0.00772,0.0078,9867135.03635,42155,587568609,4635604.61959,-3.0000000000000003e-4
STORJUSDT,2022-09-05,0.5468,0.5668,0.5364,0.5472,20463373.7144,97926,17557081,9689717.6585,-3.0000000000000003e-4
SUSHIUSDT,2022-09-05,1.13,1.177,1.118,1.174,37838764.235,96948,16735033,19163146.648000002,-1.2302e-4
SXPUSDT,2022-09-05,0.3788,0.3858,0.3661,0.3706,14652887.45669,67027,18073856.9,6779693.59401,-4.207000000000001e-5
THETAUSDT,2022-09-05,1.156,1.179,1.15,1.166,48273603.9429,102241,20392514.5,23760756.5369,-3.0000000000000003e-4
TOMOUSDT,2022-09-05,0.4832,0.4958,0.4815,0.4888,6097366.1403,44124,5968817,2911905.196,-3.0000000000000003e-4
TRBUSDT,2022-09-05,18.67,18.99,18.03,18.32,126189036.888,292215,3275265.3,60575429.31,0.00419622
TRXUSDT,2022-09-05,0.06312000000000001,0.06366000000000001,0.06234,0.06277999999999999,39742663.60156,128284,295531556,18628281.04445,2.7595e-4
UNFIUSDT,2022-09-05,7.959,8.331,7.459,7.682,132192355.0115,376591,8102385.1,63475245.6279,1.2005e-4
UNIUSDT,2022-09-05,6.461,6.561,6.183,6.357,40481511.51,152932,3091203,19693605.177,-6.5199999999999986e-6
VETUSDT,2022-09-05,0.0248,0.0252,0.02395,0.024319999999999998,24026931.97986,89220,492048925,12091184.49774,-3.0000000000000003e-4
WAVESUSDT,2022-09-05,4.571,4.676,4.44,4.528,68939173.125,184763,7266160.9,33106062.5864,-2.0485000000000002e-4
WOOUSDT,2022-09-05,0.15324000000000002,0.15730999999999998,0.15082,0.15544000000000002,8709037.17956,62620,27077137,4179457.24873,-3.0000000000000003e-4
XEMUSDT,2022-09-05,0.0439,0.045,0.0428,0.0436,12590996.2662,42467,141396024,6194502.3903,-3.0000000000000003e-4
XLMUSDT,2022-09-05,0.10513,0.10689000000000001,0.10335,0.10454000000000001,27085189.47809,112799,125814849,13195563.84963,2.8876e-4
XMRUSDT,2022-09-05,155.19,157.85,154.06,157.08,50757008.79432,163691,168826.323,26359253.9469,-3.0000000000000003e-4
XRPUSDT,2022-09-05,0.3296,0.3332,0.3222,0.3282,208679387.01502,290146,304452859.8,99833500.27864,-2.353e-5
XTZUSDT,2022-09-05,1.55,1.5659999999999998,1.5,1.5230000000000001,27420745.0344,84676,9001573.2,13816190.6206,-2.4923e-4
YFIUSDT,2022-09-05,9464,9600,9266,9547,38325836.213,133784,1974.175,18617968.688,-1.0931000000000001e-4
ZECUSDT,2022-09-05,63.88,64.44,62.07,63.36,32837307.91345,126392,262250.179,16606006.27271,-3.0000000000000003e-4
ZENUSDT,2022-09-05,16.327,16.531,15.71,15.878,13977384.2831,75970,406479.1,6575512.5954,-3.0000000000000003e-4
ZILUSDT,2022-09-05,0.03606,0.03676,0.03525,0.03575,29025102.83028,102320,381325318,13689038.82999,-1.0365000000000001e-4
ZRXUSDT,2022-09-05,0.2949,0.304,0.2904,0.2948,11761616.31006,55299,19474528.4,5780348.73289,-2.7135e-4
1000SHIBUSDT,2022-09-06,0.012447,0.012924000000000001,0.012315000000000001,0.012554000000000001,269864798.144099,470014,10365315378,130536815.60460299,-9.342000000000001e-5
1000XECUSDT,2022-09-06,0.042839999999999996,0.04435,0.04261,0.04335,23468864.88698,88676,254331038,11025561.89415,3.9015e-4
1INCHUSDT,2022-09-06,0.6594,0.6756,0.6446,0.6586,30180047.3329,124673,21864470,14446877.628,8.436e-5
AAVEUSDT,2022-09-06,89.21,93.74,88.52,91.39,77870859.813,211332,437477.5,40026454.518,-2.9473e-4
ADAUSDT,2022-09-06,0.4916,0.5122,0.4865,0.4958,634265790.1088,726086,632603140,315265938.1965,-2.9178e-4
ALGOUSDT,2022-09-06,0.3021,0.3097,0.2957,0.302,32416474.17545,106928,51198974.2,15525572.20685,-2.9283e-4
ALICEUSDT,2022-09-06,2.0980000000000003,2.1790000000000003,2.085,2.142,22909859.5524,74055,5362064.3,11456028.0695,-3.0000000000000003e-4
ALPHAUSDT,2022-09-06,0.1176,0.1285,0.1162,0.1245,19303883.4296,82203,76358341,9463827.6031,-3.0000000000000003e-4
ANKRUSDT,2022-09-06,0.03477,0.03739,0.03466,0.03586,62281492.84592,229505,870694149,31227868.74901,1.3762e-4
ANTUSDT,2022-09-06,1.859,1.975,1.8219999999999998,1.857,14182113.9355,77812,3779491.1,7174847.4009,-2.5666e-4
APEUSDT,2022-09-06,4.713,4.813,4.638,4.744,134861827.642,282088,13838173,65484370.61,-3.053e-5
API3USDT,2022-09-06,1.683,1.839,1.65,1.798,17708514.8329,90797,4954866.5,8668109.3217,6.2539e-4
ARPAUSDT,2022-09-06,0.03625,0.03826,0.035930000000000004,0.03748,8151939.42749,55114,108271462,4033614.26275,-3.0000000000000003e-4
ARUSDT,2022-09-06,10.125,10.477,10.001,10.324000000000002,14327576.3228,81721,659144.4,6746693.0966,-3.0000000000000003e-4
ATAUSDT,2022-09-06,0.1568,0.1668,0.1567,0.1629,15442483.5489,79994,44698518,7237990.7861,1.6829999999999986e-5
ATOMUSDT,2022-09-06,12.757,12.987,12.253,12.398,267903225.41222,529244,10614889.39,133202178.74248,1.6559e-4
AUDIOUSDT,2022-09-06,0.2854,0.2905,0.2785,0.2854,25033779.1059,105676,42630756,12128342.2731,-1.3136000000000002e-4
AVAXUSDT,2022-09-06,18.75,20.49,18.61,19.97,447751273.49,457003,11653004,230558618.05,5.2570000000000007e-5
AXSUSDT,2022-09-06,14.12,14.58,14,14.24,129781889.42,174570,4410339,62896929.24,0.00104658
BAKEUSDT,2022-09-06,0.2485,0.2577,0.2467,0.2531,16184742.1715,77562,31520507,7964136.7674,-3.0000000000000003e-4
BALUSDT,2022-09-06,7.428,7.6739999999999995,7.231,7.415,35970621.0338,148018,2374877.3,17699501.6942,-5.167e-5
BANDUSDT,2022-09-06,1.2972,1.3369,1.279,1.307,11132010.46118,69060,4120402.9,5391725.3878,-3.0000000000000003e-4
BATUSDT,2022-09-06,0.3396,0.3473,0.336,0.3416,12557660.76054,54320,18165185.2,6215986.36998,-3.0000000000000003e-4
BCHUSDT,2022-09-06,123.06,127.9,122.01,124.88,151084048.07846,362474,606778.115,75713272.62741,2.0510000000000002e-5
BELUSDT,2022-09-06,0.6757,0.6922,0.6663,0.677,19991667.499900002,85119,14478071,9824898.598,-2.6764e-4
BLZUSDT,2022-09-06,0.09267,0.09521,0.0912,0.09277,15532925.83802,85472,78073801,7291557.04608,-3.0000000000000003e-4
BNBUSDT,2022-09-06,276.58,286.4,273.42,281.29,474891748.3387,750659,854592.9299999999,239428561.70988,1.297e-5
BTCDOMUSDT,2022-09-06,1171.5,1175.4,1129.4,1134.2,17465665.5184,34749,6401.883,7337166.948,-0.00261617
BTCUSDT,2022-09-06,19848.1,20174.7,19650.4,19810.1,12915419237.02464,3649615,321783.445,6385651235.80207,-3.571e-5
BTSUSDT,2022-09-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-06,0.4289,0.4417,0.4237,0.4351,16834835.2718,87308,18868654,8170843.5763,-2.559e-4
CELOUSDT,2022-09-06,0.8270000000000001,0.8740000000000001,0.812,0.8640000000000001,17329902.5167,57264,9740936.5,8305662.8743,-3.0000000000000003e-4
CELRUSDT,2022-09-06,0.01757,0.0183,0.01738,0.017740000000000002,9499028.66212,54974,259787322,4639511.24306,-2.9908e-4
CHRUSDT,2022-09-06,0.1804,0.1917,0.1791,0.1893,33186001.2359,110847,87233779,16224803.7394,-1.9334e-4
CHZUSDT,2022-09-06,0.2061,0.21036999999999997,0.2,0.20396,271376872.79102,612867,643396343,132106298.48755,-6.258e-5
COMPUSDT,2022-09-06,47.82,50.56,47.43,49.12,25674933.21843,116723,260214.565,12799357.19763,1.4448e-4
COTIUSDT,2022-09-06,0.09348,0.09593,0.09114,0.09272999999999999,9116606.822,58342,46629725,4376611.38189,-2.0465000000000001e-4
CRVUSDT,2022-09-06,1.101,1.2,1.071,1.172,240022851.2218,345303,104083320.4,120444804.8759,-1.5488e-4
CTKUSDT,2022-09-06,1.0301,1.079,0.9875,1.0018,56491876.185,204319,27076842,27901671.8143,-7.958999999999999e-5
CTSIUSDT,2022-09-06,0.1396,0.1492,0.1373,0.1459,11559848.8766,60413,38933859,5599255.1903,6.7322e-4
CVCUSDT,2022-09-06,0.14248,0.14768,0.14138,0.14452,8552404.3274,62419,28609230,4141239.70565,-3.0000000000000003e-4
DARUSDT,2022-09-06,0.2472,0.2566,0.2448,0.2521,8037157.0671500005,59937,15591149.6,3904310.11156,-3.0000000000000003e-4
DASHUSDT,2022-09-06,47.56,48.81,45.87,46.75,22038886.86192,103892,225514.355,10680044.55487,-2.4156e-4
DEFIUSDT,2022-09-06,755.9,783,745.8,761.3,5065573.4043,22089,2908.285,2220987.8658,-1.1623e-4
DENTUSDT,2022-09-06,9.609999999999999e-4,9.9e-4,9.47e-4,9.710000000000001e-4,12451482.285065,55503,6135047009,5955278.004155,-3.0000000000000003e-4
DGBUSDT,2022-09-06,0.010459999999999999,0.01073,0.01017,0.010329999999999999,5435302.70453,35629,244265225,2555825.74232,-2.5176e-4
DOGEUSDT,2022-09-06,0.062279999999999995,0.0653,0.061720000000000004,0.06262000000000001,195498885.04273,362445,1569506980,99241448.15465,-3.0000000000000003e-4
DOTUSDT,2022-09-06,7.515,7.689,7.249,7.57,277822314.7529,499377,18759920.6,140571201.0334,1.6948e-4
DUSKUSDT,2022-09-06,0.14445,0.14690999999999999,0.13735,0.13892000000000002,16044586.07423,95581,52715947,7499867.39107,1.8961e-4
DYDXUSDT,2022-09-06,1.556,1.632,1.545,1.6,48611077.6639,131789,15018753.5,23861611.473699998,1.078999999999999e-5
EGLDUSDT,2022-09-06,51.28,52.77,50.76,52.01,29429590.921,123088,277918.6,14396055.635,-3.0000000000000003e-4
ENJUSDT,2022-09-06,0.5242,0.5501,0.5192,0.5341,26953542.0609,103515,25784127,13820182.4678,-3.0000000000000003e-4
ENSUSDT,2022-09-06,14.027000000000001,15.386,13.92,15.28,128734810.6975,434585,4492369.8,65382285.4574,-1.8166e-4
EOSUSDT,2022-09-06,1.489,1.5930000000000002,1.4880000000000002,1.525,516603593.59790003,556194,168196747.9,258876966.9994,-3.0000000000000003e-4
ETCUSDT,2022-09-06,36.419000000000004,42.4,35.736999999999995,41.467,4451532782.11163,4075337,57165254,2259356319.256,-2.1478e-4
ETHUSDT,2022-09-06,1599.63,1686.75,1575.3,1668.69,14617992167.910389,5519304,4561382.825,7489228572.96948,3.2211e-4
FILUSDT,2022-09-06,6.072,6.2989999999999995,5.986000000000001,6.1160000000000005,217122724.7899,390803,17045750.8,104673844.6368,-3.0000000000000003e-4
FLMUSDT,2022-09-06,0.1168,0.1203,0.1156,0.1189,27895175.9802,88310,114852440,13565622.0872,8.9727e-4
FLOWUSDT,2022-09-06,1.913,1.9709999999999999,1.88,1.9140000000000001,36217018.6615,105683,9105653.1,17491799.4452,-2.8621e-4
FOOTBALLUSDT,2022-09-06,1133.73,1173.65,1080,1101.95,31093382.5687,87709,12285.81,13851067.2113,-0.008593420000000001
FTMUSDT,2022-09-06,0.2636,0.2722,0.2605,0.268,90410094.2898,218566,165989213,44279063.7905,-7.482000000000002e-5
FTTUSDT,2022-09-06,26.348,27.124,26.267,26.759,9200827.9745,59179,177653.3,4740477.9727,1.7633999999999998e-4
GALAUSDT,2022-09-06,0.05049,0.052020000000000004,0.04981,0.050710000000000005,61573351.6615,179464,588513488,29941720.87579,-3.0000000000000003e-4
GALUSDT,2022-09-06,2.4565,2.8666,2.4125,2.8385,69155102.1468,237586,13511374,35924394.5729,-1.8883000000000002e-4
GMTUSDT,2022-09-06,0.6889,0.7066,0.6782,0.6931,206329780.9154,502610,145986088,100923783.0515,7.82e-5
GRTUSDT,2022-09-06,0.10244,0.10873,0.10124,0.10732,32596254.09456,144331,147777482,15626348.96079,-2.3488e-4
GTCUSDT,2022-09-06,2.299,2.4219999999999997,2.278,2.412,15346675.354700001,75656,3187641.9,7504077.4263,-3.0000000000000003e-4
HBARUSDT,2022-09-06,0.061610000000000005,0.06355,0.060820000000000006,0.0628,17695179.58782,81074,126988907,7928758.94867,-2.7996e-4
HNTUSDT,2022-09-06,3.932,4.041,3.592,3.637,147857233.722,392362,18731366,71161628.668,-9.817e-5
HOTUSDT,2022-09-06,0.002074,0.002134,0.0020510000000000003,0.002101,17758073.263185,73007,4121906323,8634059.526555,-1.9875e-4
ICXUSDT,2022-09-06,0.2746,0.2809,0.2679,0.2724,10923372.6667,53391,18468147,5078724.8232,-1.8974e-4
IMXUSDT,2022-09-06,0.8265,0.8642,0.82,0.8421,20276219.6686,93173,11299511,9565254.6362,-3.0000000000000003e-4
INJUSDT,2022-09-06,1.55,1.652,1.541,1.605,15275806.3354,72874,4459973.8,7148808.5028,-2.6966e-4
IOSTUSDT,2022-09-06,0.012875,0.013291999999999998,0.01273,0.013078,11100743.270283,68220,399419148,5197014.636048,-1.7622000000000002e-4
IOTAUSDT,2022-09-06,0.2814,0.288,0.2782,0.2836,15601245.98658,68614,26894481,7604742.8218,-1.4244e-4
IOTXUSDT,2022-09-06,0.029439999999999997,0.030389999999999997,0.029210000000000003,0.0297,8749593.318190001,52244,137435335,4087788.9997900003,-2.6179999999999997e-5
JASMYUSDT,2022-09-06,0.008688,0.009255,0.008583,0.009015,41767514.538231,157276,2308441283,20601425.817722,1.7883e-4
KAVAUSDT,2022-09-06,1.6656,1.7065,1.6335,1.6653,25334648.66245,110065,7114374.7,11908826.21463,2.151e-5
KLAYUSDT,2022-09-06,0.2247,0.2299,0.223,0.227,8671681.50485,39705,17419429.2,3950476.99534,1.2870000000000004e-5
KNCUSDT,2022-09-06,1.66,1.719,1.646,1.715,30050092.554,97503,9059696,15196239.487,4.2104e-4
KSMUSDT,2022-09-06,49.4,52.59,49.04,50,26461722.154,111996,259985.6,13178552.701,-1.2377e-4
LINAUSDT,2022-09-06,0.00826,0.00867,0.00817,0.008320000000000001,12563118.55398,58913,723773023,6093620.78835,-3.0000000000000003e-4
LINKUSDT,2022-09-06,7.282,7.582999999999999,7.093,7.183,203473851.11772,404800,13713732.34,100187899.04127,-2.4e-4
LITUSDT,2022-09-06,0.718,0.745,0.706,0.7290000000000001,24016439.5402,70672,16419298.2,11919268.1773,-3.0000000000000003e-4
LPTUSDT,2022-09-06,10.728,10.949000000000002,10.375,10.706,8960233.0633,59913,411040.6,4388633.8107,-2.8137e-4
LRCUSDT,2022-09-06,0.3555,0.3671,0.3498,0.36,24121861.4692,104330,31513980,11297661.5946,-1.4024e-4
LTCUSDT,2022-09-06,60.34,62.71,58.02,59.04,343122774.36183,518323,2794887.1180000002,168262253.23135,-3.577e-5
MANAUSDT,2022-09-06,0.7915,0.8139,0.7819,0.7931,67990980.8802,186080,40763625,32404614.0803,-2.3325e-4
MASKUSDT,2022-09-06,1.353,1.397,1.323,1.362,13086713.542,64087,4576280,6236139.741,-3.0000000000000003e-4
MATICUSDT,2022-09-06,0.8779,0.9239,0.8694,0.8893,440954131.5558,620555,250957907,223788736.4186,1.0219e-4
MKRUSDT,2022-09-06,742.2,767.9,723,747.7,17822736.0836,95261,11079.145,8263762.9769,1.1900999999999999e-4
MTLUSDT,2022-09-06,1.1607,1.1944,1.1539,1.1836,12226966.2405,62954,4919965,5783151.1802,2.0087e-4
NEARUSDT,2022-09-06,4.181,4.537,4.14,4.506,292119716.758,459918,33994120,148887340.408,-1.753e-4
NEOUSDT,2022-09-06,9.218,9.557,9.113999999999999,9.413,24318648.5207,89628,1244027.01,11648373.44709,-1.0117e-4
NKNUSDT,2022-09-06,0.09904,0.10123,0.09744,0.10003,12081107.48763,73424,56732072,5635296.91667,-1.0337000000000001e-4
OCEANUSDT,2022-09-06,0.16454000000000002,0.17345,0.16302,0.17151,15659983.91345,88305,47173438,7988502.90323,-2.5645e-4
OGNUSDT,2022-09-06,0.1718,0.1772,0.1701,0.1768,13731002.4237,62666,38377310,6691258.9056,-3.0000000000000003e-4
OMGUSDT,2022-09-06,1.828,1.922,1.816,1.875,16485308.8397,65114,4475271.2,8402995.7759,-2.838e-4
ONEUSDT,2022-09-06,0.0207,0.02192,0.020319999999999998,0.0215,38129309.50444,143821,899691554,18983911.98676,-8.859e-5
ONTUSDT,2022-09-06,0.24,0.2509,0.2375,0.2474,13080475.05184,61794,26054460.5,6389291.05942,-1.9086e-4
OPUSDT,2022-09-06,1.1685,1.2695,1.1499,1.2281,342293660.54764,870317,138148672.1,167261622.1439,1.4522e-4
PEOPLEUSDT,2022-09-06,0.02102,0.02182,0.02054,0.02102,44382959.08049,156519,1019854225,21569205.71925,-2.5188e-4
QTUMUSDT,2022-09-06,3.19,3.387,3.167,3.27,23180976.593199998,93753,3564267.1,11705525.4429,-2.5628e-4
RAYUSDT,2022-09-06,0.655,0.693,0.65,0.675,15614217.6469,57371,11666308.1,7820180.9081,-3.0000000000000003e-4
REEFUSDT,2022-09-06,0.003693,0.003788,0.003655,0.003757,15162672.589718001,74237,1977802497,7353387.507138,2.9569999999999993e-5
RENUSDT,2022-09-06,0.1243,0.1318,0.1218,0.1249,19608055.6406,90757,74155283,9380034.7869,-1.8829e-4
RLCUSDT,2022-09-06,1.1171,1.1737,1.1053,1.1376,26687473.20062,140172,11309128.9,12877369.67587,0.0012220199999999999
ROSEUSDT,2022-09-06,0.06352000000000001,0.06557,0.06255,0.06393,25521296.39771,133225,186622129,11955897.12562,-3.0000000000000003e-4
RSRUSDT,2022-09-06,0.006304,0.006564,0.006197,0.006305,21357930.837614,119104,1587339565,10156378.790198,-3.0000000000000003e-4
RUNEUSDT,2022-09-06,1.891,1.977,1.865,1.944,59830634.832,165836,15838764,30655065.211,-3.0000000000000003e-4
RVNUSDT,2022-09-06,0.0348,0.04145,0.03472,0.04033,593367822.47495,1391078,8080702821,306201596.67914,4.752999999999999e-5
SANDUSDT,2022-09-06,0.9505,0.978,0.9406,0.9593,130879681.5982,298661,66642468,63847351.931,-2.9378e-4
SCUSDT,2022-09-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-06,0.3805,0.393,0.3763,0.3828,11597431.2387,65325,13527126,5202378.1785,-2.7346e-4
SKLUSDT,2022-09-06,0.0493,0.051870000000000006,0.04862,0.04983,11605848.81917,73229,111072917,5592492.68712,-3.0000000000000003e-4
SNXUSDT,2022-09-06,3.0039999999999996,3.089,2.906,2.96,62214682.5189,194712,10266040.3,30762987.0666,5.4069e-4
SOLUSDT,2022-09-06,31.84,33.88,31.67,33.77,744670695.25,559193,11864023,388398068.98,-2.9084e-4
SPELLUSDT,2022-09-06,0.001459,0.001515,0.001351,0.0013779999999999999,10694175.451024,66775,3219232653,4623061.360313,-1e-4
SRMUSDT,2022-09-06,0.79,0.825,0.786,0.809,31325621.92,80081,19216399,15488024.831,8.599999999999994e-6
STGUSDT,2022-09-06,0.6096,0.6737,0.5881,0.6455,138684941.8761,420931,106788047,67524709.2204,0.00314189
STMXUSDT,2022-09-06,0.007809999999999999,0.008,0.0077,0.00785,9329455.51261,42780,588231654,4616290.87445,-3.0000000000000003e-4
STORJUSDT,2022-09-06,0.5471,0.5636,0.539,0.5501,13371621.1294,83085,11596443,6401192.2088,-3.0000000000000003e-4
SUSHIUSDT,2022-09-06,1.174,1.267,1.173,1.231,91103394.385,217390,38653169,47194273.623,3.589999999999998e-6
SXPUSDT,2022-09-06,0.3707,0.3877,0.3683,0.381,19490897.70646,81149,24719701.9,9379282.63446,-3.0000000000000003e-4
THETAUSDT,2022-09-06,1.165,1.209,1.153,1.174,56324463.6918,117346,23366294.4,27478698.4863,-3.0000000000000003e-4
TOMOUSDT,2022-09-06,0.489,0.5198,0.4822,0.5123,8760870.441,59730,8486974,4267766.0835,-3.0000000000000003e-4
TRBUSDT,2022-09-06,18.32,18.79,16.14,17.06,203387388.241,480415,5623235.3,97426779.814,0.0050153
TRXUSDT,2022-09-06,0.06279,0.06404,0.06238,0.06312000000000001,52335794.03205,160325,417767231,26428148.41912,1.5505e-4
UNFIUSDT,2022-09-06,7.681,7.975,7.505,7.766,100301016.3549,303954,6092118.4,47132515.0935,-1.05e-4
UNIUSDT,2022-09-06,6.359,6.748,6.301,6.419,65729920.746,226746,5029021,32799280.318,-1.9673000000000002e-4
VETUSDT,2022-09-06,0.024319999999999998,0.02528,0.02404,0.02459,26002702.64389,94614,528794218,13056525.37226,-3.0000000000000003e-4
WAVESUSDT,2022-09-06,4.529,4.692,4.502,4.594,63360642.5043,181472,6808222.2,31275093.2121,-2.9746000000000004e-4
WOOUSDT,2022-09-06,0.15546,0.16375,0.15535,0.16079000000000002,18351176.03162,110986,56303264,8988651.38252,-3.0000000000000003e-4
XEMUSDT,2022-09-06,0.0436,0.0447,0.043,0.0439,18382975.7551,49138,207165924,9079796.3871,-3.0000000000000003e-4
XLMUSDT,2022-09-06,0.10454000000000001,0.10749,0.10388,0.10574000000000001,32527933.59253,130175,159105842,16834503.20549,-8.24e-5
XMRUSDT,2022-09-06,157.07,159.94,152.98,154.11,51393686.70604,174846,171233.204,26830125.60727,3.0249999999999997e-5
XRPUSDT,2022-09-06,0.3281,0.3429,0.3271,0.3342,369898683.23914,449721,547559845.8,183215989.61925,-1.7468e-4
XTZUSDT,2022-09-06,1.5230000000000001,1.591,1.507,1.57,31306439.0686,97635,10110133.7,15750173.7509,-2.3437000000000002e-4
YFIUSDT,2022-09-06,9546,9765,9250,9410,39152340.594,141989,1965.77,18671015.439,-3.0000000000000003e-4
ZECUSDT,2022-09-06,63.36,66.22,62.15,63.06,42363207.66195,166519,322081.919,20614887.4409,-3.0000000000000003e-4
ZENUSDT,2022-09-06,15.878,16.9,15.757,16.314,11502340.4887,70059,354603.9,5778281.4678,-3.0000000000000003e-4
ZILUSDT,2022-09-06,0.03574,0.03703,0.03549,0.0362,29984528.88319,109013,397760079,14412070.31664,-2.2511000000000002e-4
ZRXUSDT,2022-09-06,0.2948,0.3061,0.2911,0.2997,12137630.42218,60095,19403069.9,5816719.09242,-2.9613e-4
1000SHIBUSDT,2022-09-07,0.012553,0.012584999999999999,0.011656,0.01211,289463447.402262,561101,11361427730,136638486.913786,5.4249999999999963e-5
1000XECUSDT,2022-09-07,0.04335,0.04343,0.03863,0.04048,27405070.175019998,119856,329338402,13288968.70363,2.3639e-4
1INCHUSDT,2022-09-07,0.6587,0.6601,0.5904,0.6179,39496062.5764,162265,31616735,19429098.0817,4.3644e-4
AAVEUSDT,2022-09-07,91.38,91.67,81.89,83.65,76632242.843,228127,445263.7,37630456.324,4.274e-4
ADAUSDT,2022-09-07,0.4958,0.4967,0.4535,0.4669,593698295.8636,714957,606506000,282469998.1264,1.5800999999999999e-4
ALGOUSDT,2022-09-07,0.302,0.3025,0.28,0.293,54289865.795,156107,89630176.3,25843310.88058,1.6592999999999998e-4
ALICEUSDT,2022-09-07,2.1430000000000002,2.154,1.889,1.985,29881700.3113,114372,6984689.5,13862829.084,2.0761e-4
ALPHAUSDT,2022-09-07,0.1246,0.1246,0.1064,0.1129,20241572.978099998,96209,87720289,9813252.8358,2.047e-4
ANKRUSDT,2022-09-07,0.03587,0.03595,0.03196,0.03325,35948560.50441,151382,504279004,16847114.75534,5.1183e-4
ANTUSDT,2022-09-07,1.8559999999999999,1.969,1.7480000000000002,1.905,31388800.7126,153358,8414645.8,15901943.168,-3.0000000000000003e-4
APEUSDT,2022-09-07,4.743,4.75,4.157,4.306,178258874.796,393743,19250936,83955336.288,5.3252e-4
API3USDT,2022-09-07,1.798,1.892,1.497,1.821,45085898.6268,211057,12975060.7,22640068.9043,8.5832e-4
ARPAUSDT,2022-09-07,0.037469999999999996,0.03982,0.03447,0.03827,36107328.64879,168398,469874605,17891914.27416,8.8072e-4
ARUSDT,2022-09-07,10.323,10.325,9.25,9.556000000000001,18578701.3445,106119,908209.7,8675309.3742,-4.557000000000001e-5
ATAUSDT,2022-09-07,0.1629,0.1635,0.1432,0.1502,12653739.5618,73763,37992868,5674249.3456,1.6500000000000062e-6
ATOMUSDT,2022-09-07,12.398,12.408,11.525,12.097999999999999,300557153.43971,638775,12500687.09,148834834.69163,-9.863e-5
AUDIOUSDT,2022-09-07,0.2854,0.2859,0.2538,0.2715,29828367.9518,141748,53925281,14269555.1402,5.9105e-4
AVAXUSDT,2022-09-07,19.97,20,17.8,18.59,407866114.94,412738,10661952,197321171.38,6.9407e-4
AXSUSDT,2022-09-07,14.23,14.27,12.8,13.31,125617289.55,206183,4508600,59832767.08,0.00122295
BAKEUSDT,2022-09-07,0.2532,0.2536,0.2255,0.236,18942592.7297,95746,38296140,8946510.9487,4.3023e-4
BALUSDT,2022-09-07,7.414,7.422000000000001,6.587000000000001,6.796,27461149.9831,130372,2001688.4,13706948.0456,0.0010103
BANDUSDT,2022-09-07,1.3063,1.3096,1.164,1.2326,12849496.83102,86568,5274068.2,6378819.36115,-6.776e-5
BATUSDT,2022-09-07,0.3418,0.3422,0.3048,0.3184,16659782.39021,73595,24333801.400000002,7733073.84748,2.0616e-4
BCHUSDT,2022-09-07,124.87,125.42,110.03,113.37,174281878.36103,444768,726676.911,83346622.96701,8.5074e-4
BELUSDT,2022-09-07,0.677,0.6798,0.6014,0.6285,25388421.7756,115450,19520015,12240294.0104,-5.6399999999999995e-5
BLZUSDT,2022-09-07,0.09276000000000001,0.09295,0.08055,0.0858,25956885.51414,143869,143157866,12213270.56079,-2.9249e-4
BNBUSDT,2022-09-07,281.3,281.36,257.74,266.82,561712552.02548,892629,1014564.53,269634688.06828,9.346199999999999e-4
BTCDOMUSDT,2022-09-07,1134.1,1177.9,1125.9,1156,19799019.837700002,32833,8520.182999999999,9869637.5676,-0.0016430799999999999
BTCUSDT,2022-09-07,19810.2,19847.1,18500,18863.3,14469895495.56884,4386292,360831.539,6833388771.19032,9.352e-5
BTSUSDT,2022-09-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-07,0.4352,0.4353,0.3864,0.3989,23720287.6088,118923,28102177,11213609.6567,8.326000000000001e-5
CELOUSDT,2022-09-07,0.863,0.866,0.757,0.797,18154225.9081,66993,10130009.9,8062367.1899,4.899999999999984e-6
CELRUSDT,2022-09-07,0.017740000000000002,0.017769999999999998,0.01546,0.01681,15607795.70699,84060,448837874,7305499.87042,6.5423e-4
CHRUSDT,2022-09-07,0.1894,0.1924,0.1676,0.1736,48351687.2835,158605,131412135,23368317.1254,6.700999999999998e-5
CHZUSDT,2022-09-07,0.20396,0.20536999999999997,0.18125,0.18814,361376445.07666004,817159,916221599,172398621.94588,4.5369999999999994e-5
COMPUSDT,2022-09-07,49.14,49.25,43.83,46.1,26915548.13115,126649,287310.908,13090695.22284,8.386e-4
COTIUSDT,2022-09-07,0.09276000000000001,0.0935,0.0858,0.09302,16755598.14219,90949,89440688,8058897.17869,0.00333694
CRVUSDT,2022-09-07,1.173,1.177,1.011,1.055,197066876.7889,318508,89036465.4,94062751.902,6.3598e-4
CTKUSDT,2022-09-07,1.002,1.0558,0.92,1.0519,69556702.0376,286032,34661585,34851977.4033,-5.3260000000000015e-5
CTSIUSDT,2022-09-07,0.146,0.1462,0.1275,0.136,14805150.2439,71645,51593842,6911630.6811,0.004417
CVCUSDT,2022-09-07,0.14454,0.14468,0.12809,0.1323,15262398.56576,93520,56106502,7470106.03753,1.0512999999999999e-4
DARUSDT,2022-09-07,0.2521,0.2522,0.2228,0.2319,9985927.14778,76312,19707875.8,4581144.4607,-3.0000000000000003e-4
DASHUSDT,2022-09-07,46.76,46.87,42.15,43.97,27170348.94795,120359,305382.388,13317182.13821,1.1342e-4
DEFIUSDT,2022-09-07,761.1,762,685.6,712.9,5035597.08,25559,3429.621,2427134.3,7.0745e-4
DENTUSDT,2022-09-07,9.699999999999999e-4,9.75e-4,8.699999999999999e-4,9.310000000000001e-4,15693078.540455,71944,8313705302,7559283.049272,-8.032e-5
DGBUSDT,2022-09-07,0.01034,0.01036,0.00923,0.00974,6466614.81444,44499,307132950,2969164.78773,1.1741e-4
DOGEUSDT,2022-09-07,0.06261,0.06272,0.0573,0.05998,244198188.64707,476970,1970837700,116926694.4105,1.6899e-4
DOTUSDT,2022-09-07,7.57,7.59,6.736000000000001,7.106,293408113.3205,568041,20412322.6,143214383.4944,5.3662e-4
DUSKUSDT,2022-09-07,0.13896,0.1391,0.1263,0.12796,12501298.3774,83474,47591467,6171120.88824,5.5331e-4
DYDXUSDT,2022-09-07,1.599,1.6,1.382,1.416,78589494.0551,214283,26302005,37851945.4102,3.1702e-4
EGLDUSDT,2022-09-07,52.01,52.02,48,49.57,37129888.537,155554,365841.9,17987814.184,8.1494e-4
ENJUSDT,2022-09-07,0.5342,0.5358,0.4726,0.4986,37074672.4632,139708,35992780,17694327.4549,5.5989e-4
ENSUSDT,2022-09-07,15.280999999999999,15.382,13.152999999999999,13.613,118873743.2477,438484,4149274.8,58007087.2077,-2.0542000000000002e-4
EOSUSDT,2022-09-07,1.525,1.585,1.358,1.579,757703607.6755999,758086,257406608.5,379987223.0681,5.9167e-4
ETCUSDT,2022-09-07,41.463,41.617,33.048,35.188,3585619757.24078,3483991,49094626.02,1755059009.82184,5.2427e-4
ETHUSDT,2022-09-07,1668.69,1674,1486.16,1542.89,14815779886.831459,5745450,4658549.363,7237098699.37155,6.2633e-4
FILUSDT,2022-09-07,6.1160000000000005,6.132000000000001,5.5,5.792000000000001,233161069.7385,510785,19388314.6,110558501.3849,1.3313e-4
FLMUSDT,2022-09-07,0.1189,0.1195,0.1052,0.1087,31858493.6971,110939,135388020,14858655.9586,0.00209076
FLOWUSDT,2022-09-07,1.9140000000000001,1.919,1.7309999999999999,1.815,40193760.071,122162,10904202.2,19526161.0922,2.1119999999999998e-4
FOOTBALLUSDT,2022-09-07,1101.95,1157.17,1010,1108.03,49876705.9194,155467,21364.44,23437114.7792,-0.00178508
FTMUSDT,2022-09-07,0.268,0.2686,0.2381,0.2509,116393803.1214,277089,223942988,55519704.8067,5.1882e-4
FTTUSDT,2022-09-07,26.764,26.784,25.009,25.408,16085213.8177,80949,312498.8,7962273.2939,6.6369e-4
GALAUSDT,2022-09-07,0.050710000000000005,0.05081,0.046239999999999996,0.04799,77528025.0243,259670,736392744,35110444.64369,2.5283e-4
GALUSDT,2022-09-07,2.8385,2.8779,2.3221,2.4243,165224266.5641,548017,30799222,80298808.1211,5.5617e-4
GMTUSDT,2022-09-07,0.6931,0.7041,0.617,0.6365,282064596.6602,750202,212599114,136567789.2042,5.8143e-4
GRTUSDT,2022-09-07,0.10733,0.10751,0.09545,0.10135,41679989.65727,189095,202564961,20192505.23764,3.93e-4
GTCUSDT,2022-09-07,2.412,2.4130000000000003,2.059,2.34,24120968.0834,109968,5308818.1,11802610.2042,-2.1547e-4
HBARUSDT,2022-09-07,0.06279,0.06291000000000001,0.057479999999999996,0.05923,21310548.53862,95549,175425888,10344692.42295,3.9039e-4
HNTUSDT,2022-09-07,3.637,5.059,3.143,4.762,602248015.514,1496337,74420464,305423637.885,0.00230743
HOTUSDT,2022-09-07,0.002102,0.0021079999999999996,0.0018780000000000001,0.0019809999999999997,25329109.974052,116505,6188431830,12152384.312141,0.0016626400000000002
ICXUSDT,2022-09-07,0.2724,0.2733,0.2423,0.2553,13226673.879,73023,24513489,6223967.3233,0.0012554999999999999
IMXUSDT,2022-09-07,0.8419,0.8444,0.753,0.8052,23186697.1013,108944,13726114,10870736.0737,8.953e-4
INJUSDT,2022-09-07,1.605,1.609,1.425,1.514,12940926.0162,67060,3927439.7,5884805.5996,-3.0000000000000003e-4
IOSTUSDT,2022-09-07,0.013078,0.013092,0.01183,0.012362999999999999,16105062.445284,85422,618384120,7606731.474273,8.2409e-4
IOTAUSDT,2022-09-07,0.2837,0.2842,0.255,0.2686,15226289.950380001,72608,27718902.5,7363254.87768,1.2851e-4
IOTXUSDT,2022-09-07,0.02972,0.02972,0.02669,0.02783,8930020.47713,59252,155218437,4293558.50394,5.1671e-4
JASMYUSDT,2022-09-07,0.009016,0.009048,0.008339,0.008754000000000001,35545275.058397,153552,1962705180,16914010.346013,-1.6916e-4
KAVAUSDT,2022-09-07,1.6652,1.6671,1.5012,1.5565,22286840.85269,109306,6637319.3,10289084.95851,7.9114e-4
KLAYUSDT,2022-09-07,0.227,0.2272,0.2108,0.2139,8677164.58804,45511,18407896.5,3975967.02035,0.00212324
KNCUSDT,2022-09-07,1.715,1.736,1.655,1.688,82630726.637,235051,24063648,40815992.621,-8.431e-5
KSMUSDT,2022-09-07,50,50.08,44.93,47.05,23534818.38,111180,240062.8,11203816.461,5.6882e-4
LINAUSDT,2022-09-07,0.008329999999999999,0.00834,0.0074,0.00772,16866505.298949998,72516,1027662255,7914098.20876,-2.4148000000000003e-4
LINKUSDT,2022-09-07,7.184,7.202999999999999,6.567,6.778,214483786.13014,466561,15276211.17,103096792.0681,1.7622e-4
LITUSDT,2022-09-07,0.728,0.732,0.637,0.672,29799588.9722,91776,20553420.7,13779606.9986,-2.7077000000000004e-4
LPTUSDT,2022-09-07,10.706,10.738,9.281,9.763,12390657.8891,94738,618812.9,6005526.3551,0.00150304
LRCUSDT,2022-09-07,0.36,0.3607,0.319,0.3363,27014375.7562,130291,37348360,12433385.6958,0.0012517
LTCUSDT,2022-09-07,59.04,59.16,52.88,55.11,306240736.33079,533122,2692342.125,147721526.62607,3.2225e-4
MANAUSDT,2022-09-07,0.7931,0.7935,0.7201,0.7456,86392120.0906,255199,55084686,40902773.7224,9.1375e-4
MASKUSDT,2022-09-07,1.361,1.365,1.21,1.31,22992410.625,97334,8685050,11058297.907,9.618e-4
MATICUSDT,2022-09-07,0.8892,0.8902,0.7909,0.8174,488027389.66969997,744672,285851836,235294805.3307,5.6067e-4
MKRUSDT,2022-09-07,747.6,753.8,683.3,724.8,33909250.9523,147063,23535.668,16954047.1692,6.5673e-4
MTLUSDT,2022-09-07,1.1837,1.1891,1.0693,1.1187,15966882.7223,79869,6690306,7432566.1112,0.0011736
NEARUSDT,2022-09-07,4.506,4.516,3.952,4.15,374389949.29,569349,44135124,182946623.89499998,-1.7189e-4
NEOUSDT,2022-09-07,9.415,9.418,8.32,8.629,30978076.83658,122318,1823038.73,15786259.60849,7.8362e-4
NKNUSDT,2022-09-07,0.10006,0.10017999999999999,0.08972999999999999,0.09422,11618660.37173,79705,59087201,5515752.22011,-2.2024000000000002e-4
OCEANUSDT,2022-09-07,0.17151,0.1796,0.15589,0.17648,45903961.91966,210307,136605364,22935630.17157,0.00338341
OGNUSDT,2022-09-07,0.1768,0.18,0.1549,0.1658,29488739.7758,120631,85670317,14179178.3173,-9.769e-5
OMGUSDT,2022-09-07,1.874,1.877,1.651,1.799,26934402.3528,104650,7603836.8,13312560.5912,3.0578e-4
ONEUSDT,2022-09-07,0.021490000000000002,0.02154,0.018369999999999997,0.01952,39250950.64185,173419,932025031,18090006.11892,0.00133806
ONTUSDT,2022-09-07,0.2475,0.2477,0.2161,0.228,15431432.38007,75569,32414666.599999998,7380907.64471,3.2342e-4
OPUSDT,2022-09-07,1.228,1.2357,1.0636,1.1302,279807810.76476,755752,118472990.7,132685660.18543,3.2446000000000005e-4
PEOPLEUSDT,2022-09-07,0.02101,0.02106,0.01877,0.02024,53090791.06015,186360,1291762084,25259017.94461,3.031e-4
QTUMUSDT,2022-09-07,3.2710000000000004,3.283,2.911,3.029,18812344.296,85822,2955525.7,8969050.548,4.312799999999999e-4
RAYUSDT,2022-09-07,0.675,0.677,0.5870000000000001,0.618,18453536.0989,68114,13405907.3,8216877.5108,5.3392e-4
REEFUSDT,2022-09-07,0.0037549999999999997,0.0037560000000000002,0.0033799999999999998,0.003515,13794999.627469,82475,1829121849,6440160.997870999,0.0016575399999999999
RENUSDT,2022-09-07,0.1248,0.1251,0.1111,0.1178,14820608.0439,80739,61827191,7173505.228,9.13e-5
RLCUSDT,2022-09-07,1.1376,1.1389,1.005,1.1059,34608422.324209996,176926,16449978.8,17475588.37844,0.00230446
ROSEUSDT,2022-09-07,0.06392,0.06397,0.05604,0.05902,35832574.64782,184039,289886269,17021465.00821,8.890000000000006e-6
RSRUSDT,2022-09-07,0.006304,0.006312,0.005684000000000001,0.0058920000000000005,25585610.17633,143933,2112253210,12435042.573499,8.247999999999998e-5
RUNEUSDT,2022-09-07,1.944,1.947,1.721,1.795,62609066.275,201636,16379875,29344163.696,-4.655000000000002e-5
RVNUSDT,2022-09-07,0.04032,0.04226,0.03438,0.03664,335389956.80286,887805,4448073115,168610070.82968,-3.0000000000000003e-4
SANDUSDT,2022-09-07,0.9593,0.9608,0.85,0.8817,160113547.2575,397256,83044623,73624616.7161,2.9251e-4
SCUSDT,2022-09-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-07,0.3828,0.3837,0.3463,0.3648,11242882.6055,68155,14750727,5292318.4165,2.0005999999999998e-4
SKLUSDT,2022-09-07,0.04983,0.049980000000000004,0.04438,0.046239999999999996,12076574.96495,78797,123591988,5695407.82223,8.321999999999998e-5
SNXUSDT,2022-09-07,2.96,2.966,2.7039999999999997,2.8930000000000002,59426331.542,207980,10327136.4,28884239.448,9.2871e-4
SOLUSDT,2022-09-07,33.76,33.83,30.27,31.45,814454888.96,658166,12704828,398449496.11,2.5632e-4
SPELLUSDT,2022-09-07,0.0013779999999999999,0.00139,0.0011769999999999999,0.001324,25744324.4497,187289,9815414341,12455248.284614,0.0053465100000000005
SRMUSDT,2022-09-07,0.809,0.811,0.725,0.75,35294943.625,95501,22452825,16896047.445,0.00121868
STGUSDT,2022-09-07,0.6456,0.7553,0.5933,0.71,452999613.2912,1270937,329590500,231526672.325,0.00102758
STMXUSDT,2022-09-07,0.00784,0.007859999999999999,0.007109999999999999,0.007390000000000001,10083014.63993,47783,651925096,4801244.98503,5.9455e-4
STORJUSDT,2022-09-07,0.5503,0.551,0.4833,0.501,20474110.997,119018,19247173,9719028.1079,3.0296999999999995e-4
SUSHIUSDT,2022-09-07,1.231,1.235,1.084,1.125,61182947.38,169449,26786263,30401346.866,-3.0010000000000006e-5
SXPUSDT,2022-09-07,0.3811,0.3818,0.3357,0.3464,27087151.17069,116726,36941506.1,12909062.844899999,4.1876e-4
THETAUSDT,2022-09-07,1.173,1.176,1.052,1.086,66795592.4369,141335,28935422.7,31528848.4865,2.3404e-4
TOMOUSDT,2022-09-07,0.5125,0.5137,0.4493,0.4703,11097766.9346,71575,11085908,5245024.7241,-2.997e-4
TRBUSDT,2022-09-07,17.06,17.08,15.48,16.3,176815577.03,432652,5327337.4,85719005.405,0.00200826
TRXUSDT,2022-09-07,0.06311,0.06318,0.05994,0.060660000000000006,61610532.17765,194951,476153637,29021947.91999,0.00132831
UNFIUSDT,2022-09-07,7.767,7.797000000000001,6.351,7.1129999999999995,149730466.4737,492569,10061579.3,70094745.3275,4.4671e-4
UNIUSDT,2022-09-07,6.418,6.424,5.702,5.948,57209280.324,235346,4733541,28073653.579,6.361e-5
VETUSDT,2022-09-07,0.0246,0.024640000000000002,0.02252,0.02345,35532369.88173,129689,755940808,17526680.34353,7.4615e-4
WAVESUSDT,2022-09-07,4.594,4.6,4.152,4.333,92429321.8651,266314,10153110.200000001,43756990.9984,3.3306e-4
WOOUSDT,2022-09-07,0.16080999999999998,0.16147999999999998,0.14335,0.14861,14437984.21111,97550,47085253,6965993.70742,-3.0000000000000003e-4
XEMUSDT,2022-09-07,0.0438,0.0441,0.0401,0.0422,26717958.077999998,78459,311072034,12979205.0813,0.00167465
XLMUSDT,2022-09-07,0.10572999999999999,0.10588,0.09815,0.10076,44807019.991229996,165694,217750086,21863365.38974,9.8108e-4
XMRUSDT,2022-09-07,154.12,155.24,141.47,147.27,60794978.39837,207799,211867.747,30999841.18242,1.844e-4
XRPUSDT,2022-09-07,0.3342,0.3348,0.312,0.3246,372103009.75126,479984,547701785.5,176358168.64962,5.3351e-4
XTZUSDT,2022-09-07,1.569,1.571,1.3969999999999998,1.45,40031147.8077,119864,13269659.1,19269093.243300002,7.8298e-4
YFIUSDT,2022-09-07,9409,9422,8473,8828,45865810.857,166342,2532.15,22230333.639,2.315e-4
ZECUSDT,2022-09-07,63.05,63.14,56.81,58.39,50950844.41798,193444,418064.615,24600976.99205,6.605e-5
ZENUSDT,2022-09-07,16.323,16.394000000000002,14.224,14.692,19553167.744,104911,646380.2,9544484.342,2.3821999999999998e-4
ZILUSDT,2022-09-07,0.0362,0.036289999999999996,0.032869999999999996,0.0342,35627824.53922,141551,495243837,16848524.82067,3.7748e-4
ZRXUSDT,2022-09-07,0.2998,0.3,0.2647,0.2762,16079923.60323,81002,27967265.7,7718121.74722,9.730800000000001e-4
1000SHIBUSDT,2022-09-08,0.012112000000000001,0.012499,0.011968000000000001,0.012118,211850254.097469,384634,8204970867,100280508.687454,-2.4278e-4
1000XECUSDT,2022-09-08,0.04047,0.0437,0.04045,0.04225,19650446.8244,94472,224666505,9387901.53336,9.235e-5
1INCHUSDT,2022-09-08,0.6179,0.6414,0.6143,0.632,26734903.1494,114037,20964555,13134284.6906,1.9161999999999998e-4
AAVEUSDT,2022-09-08,83.63,89.99,83.22,88.15,77177765,208905,448130.2,39096597.148,-3.0000000000000003e-4
ADAUSDT,2022-09-08,0.4669,0.482,0.4624,0.47,450568107.3366,521328,452837274,214115263.89699998,1.6869999999999993e-5
ALGOUSDT,2022-09-08,0.2929,0.3057,0.2926,0.3021,42403010.45845,130254,71454100.3,21291605.00026,-2.6495e-4
ALICEUSDT,2022-09-08,1.985,2.086,1.9780000000000002,2.056,25827531.2278,87069,6264622.4,12801662.002700001,-3.0000000000000003e-4
ALPHAUSDT,2022-09-08,0.113,0.1198,0.1129,0.1176,14156628.007100001,63608,58686584,6847772.0699,-3.0000000000000003e-4
ANKRUSDT,2022-09-08,0.033260000000000005,0.03493,0.033089999999999994,0.03403,25619251.70093,120710,363284755,12361164.92568,4.126999999999999e-5
ANTUSDT,2022-09-08,1.905,1.916,1.7630000000000001,1.807,22747601.0665,113102,5834030.9,10641842.7022,1.7047999999999998e-4
APEUSDT,2022-09-08,4.307,4.545,4.295,4.46,166020923.495,367961,18614511,82615391.448,2.7921e-4
API3USDT,2022-09-08,1.821,1.848,1.732,1.76,18530750.0304,97665,4972907.4,8913879.383,6.3525e-4
ARPAUSDT,2022-09-08,0.03827,0.03898,0.037110000000000004,0.03812,16946250.2953,83773,216356343,8280580.60525,-1.8173e-4
ARUSDT,2022-09-08,9.557,10.061,9.512,9.992,12144969.5111,75410,601209.3,5858113.515,-2.8343e-4
ATAUSDT,2022-09-08,0.1503,0.155,0.1489,0.1524,8566531.534,44292,27159335,4134748.5365,-3.0000000000000003e-4
ATOMUSDT,2022-09-08,12.097000000000001,13.974,12.05,13.83,464541385.61562,974898,18677235.24,244183786.61855,-2.1457e-4
AUDIOUSDT,2022-09-08,0.2714,0.2884,0.2706,0.2778,25981450.4184,108369,45811543,12829204.252600001,-2.6526e-4
AVAXUSDT,2022-09-08,18.6,19.29,18.38,18.95,347330218.41,329422,9158565,172679877.27,-2.2831000000000001e-4
AXSUSDT,2022-09-08,13.3,14.07,13.22,13.84,143956092.48,203467,5404577,73711425.1,9.0766e-4
BAKEUSDT,2022-09-08,0.2361,0.2749,0.2357,0.2566,58725606.2385,232006,110833248,28861266.3481,2.5042e-4
BALUSDT,2022-09-08,6.797000000000001,7.817,6.737,7.457999999999999,83982106.2539,275848,5668138.5,42636012.5758,2.9681e-4
BANDUSDT,2022-09-08,1.2327,1.3174,1.2249,1.2776,17062700.004920002,104732,6625438.8,8439581.17143,-3.0000000000000003e-4
BATUSDT,2022-09-08,0.3183,0.3289,0.3156,0.3247,11794265.646019999,58602,17832086,5763433.2014,-2.7528000000000003e-4
BCHUSDT,2022-09-08,113.36,130.52,113.15,127.43,292688616.95347,626567,1219893.655,150294666.21667,-7.114e-5
BELUSDT,2022-09-08,0.6286,0.6591,0.6264,0.6417,18522686.1765,85369,14322235,9227645.0822,-2.3099e-4
BLZUSDT,2022-09-08,0.08581,0.08897999999999999,0.08335,0.08559,19446845.15861,100964,103130832,8881375.18975,-3.0000000000000003e-4
BNBUSDT,2022-09-08,266.83,282.89,266.61,279.85,538817409.91193,833786,1037536.14,287744953.91808,0
BTCDOMUSDT,2022-09-08,1155.9,1159.2,1118.2,1127.2,14071250.8674,32218,5314.486,6020798.5798,-0.00106808
BTCUSDT,2022-09-08,18863.3,19455,18844.8,19240.4,12762477122.56978,3802649,344467.563,6614173292.60298,-9.614e-5
BTSUSDT,2022-09-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-08,0.399,0.4073,0.3849,0.3961,20676717.2824,97212,24799584,9866120.0396,1.2549e-4
CELOUSDT,2022-09-08,0.797,0.8270000000000001,0.7909999999999999,0.813,11308963.2425,41469,7018196.4,5668036.3617,-3.0000000000000003e-4
CELRUSDT,2022-09-08,0.01681,0.01785,0.01668,0.01741,15497474.90675,80586,432910940,7526313.98919,-3.0000000000000003e-4
CHRUSDT,2022-09-08,0.1737,0.1799,0.1719,0.1758,27397219.7425,99284,71069276,12545771.5024,2.1684999999999999e-4
CHZUSDT,2022-09-08,0.18815,0.19812000000000002,0.183,0.1866,259555884.69887,627733,662248231,125414347.20904,-8.891e-5
COMPUSDT,2022-09-08,46.11,50.44,45.94,49.51,37222995.879,150943,400497.495,19525261.00602,1.3802999999999998e-4
COTIUSDT,2022-09-08,0.09302,0.0993,0.09251000000000001,0.09661,18551414.98373,92747,99494443,9511656.73543,-2.3412000000000001e-4
CRVUSDT,2022-09-08,1.056,1.189,1.0490000000000002,1.1340000000000001,222097375.3545,335296,98807226.5,111807061.7,-3.0000000000000003e-4
CTKUSDT,2022-09-08,1.0519,1.0762,0.99,1.024,46954843.644,200504,23094305,23956963.5775,-2.0607e-4
CTSIUSDT,2022-09-08,0.136,0.1513,0.136,0.1483,15075141.828399999,67034,51137333,7377087.3175,-1.0325e-4
CVCUSDT,2022-09-08,0.13228,0.13822,0.13192,0.13766,11140458.33726,75412,39803318,5388250.43319,6.3626e-4
DARUSDT,2022-09-08,0.232,0.2416,0.2315,0.2359,7235420.97998,51564,14344611.2,3394506.27869,-3.0000000000000003e-4
DASHUSDT,2022-09-08,43.97,46.21,43.77,45.64,19812793.94152,92775,222142.272,9978397.1319,-3.0000000000000003e-4
DEFIUSDT,2022-09-08,712.6,751.3,710.3,741.8,6102590.4749,27690,4184.31,3075546.0533,1.2321e-4
DENTUSDT,2022-09-08,9.32e-4,0.00106,9.26e-4,9.74e-4,28094234.258032,116339,14037063296,13834288.671737,-3.0000000000000003e-4
DGBUSDT,2022-09-08,0.009729999999999999,0.01001,0.00971,0.00992,4863261.10087,31331,241883711,2387453.22682,-1.6455000000000002e-4
DOGEUSDT,2022-09-08,0.059989999999999995,0.0615,0.0596,0.06062000000000001,152399966.18466,288865,1269273536,77013170.66329,-2.2622e-4
DOTUSDT,2022-09-08,7.106,7.33,7.023,7.246,246875616.158,445403,16881642.8,121328067.094,1.0572e-4
DUSKUSDT,2022-09-08,0.12796,0.1323,0.1273,0.12922999999999998,9416935.33821,62073,33630881,4363846.57269,2.1873e-4
DYDXUSDT,2022-09-08,1.415,1.482,1.4040000000000001,1.435,86069219.4105,195223,28771546.4,41593724.4538,-1.9280000000000012e-5
EGLDUSDT,2022-09-08,49.58,51.95,49.44,51.28,25952952.76,116250,256066.9,13027644.75,-2.6212e-4
ENJUSDT,2022-09-08,0.4987,0.534,0.498,0.5152,35413081.9297,123397,34553347,17878071.7046,-3.0000000000000003e-4
ENSUSDT,2022-09-08,13.616,15.675,13.546,15.36,104001529.0595,393110,3560216.3,52951162.5523,-3.0000000000000003e-4
EOSUSDT,2022-09-08,1.578,1.736,1.565,1.599,1228871431.025,1048174,381859784,625783855.3467,-3.0000000000000003e-4
ETCUSDT,2022-09-08,35.189,37.871,34.84,36.552,2414021523.79045,2302988,32547776.55,1192299210.49356,9.3411e-4
ETHUSDT,2022-09-08,1542.89,1657.6,1535,1628.6,15796845838.9973,6017532,5009257.283,8105220503.873529,6.064e-5
FILUSDT,2022-09-08,5.792000000000001,5.952000000000001,5.6979999999999995,5.792999999999999,173920277.5488,376287,14449252.4,84204324.4553,-3.0000000000000003e-4
FLMUSDT,2022-09-08,0.1087,0.114,0.1083,0.112,26281897.066800002,96228,117300072,13014626.1519,0.00246421
FLOWUSDT,2022-09-08,1.814,2.029,1.808,1.944,61961359.9086,173417,16107934.6,30933010.151499998,-7.767e-5
FOOTBALLUSDT,2022-09-08,1108.4,1140,1071.16,1094.89,26715035.3754,86102,10913.39,12126089.3199,-0.00689854
FTMUSDT,2022-09-08,0.2509,0.2583,0.2462,0.2525,109292237.2106,246721,213190918,53985966.9998,-1.5976e-4
FTTUSDT,2022-09-08,25.409,26.475,25.36,25.896,23498016.2782,92761,444364.5,11543251.3499,2.2816e-4
GALAUSDT,2022-09-08,0.04799,0.04948,0.04752,0.04845,58911449.39446,190538,591934695,28734522.62106,-2.2412000000000002e-4
GALUSDT,2022-09-08,2.4243,2.5934,2.4215,2.4732,47872234.2463,225410,9114407,22857902.2124,1.1334e-4
GMTUSDT,2022-09-08,0.6366,0.6584,0.6336,0.6481,204011961.146,520073,155162834,100376616.5166,1.303e-4
GRTUSDT,2022-09-08,0.10138,0.10547000000000001,0.10074,0.1041,22823787.4365,120019,107733478,11127336.98381,-2.9351000000000003e-4
GTCUSDT,2022-09-08,2.339,2.418,2.222,2.286,24291483.0687,110695,5089368.4,11894951.888,-3.0000000000000003e-4
HBARUSDT,2022-09-08,0.05922,0.06157000000000001,0.05911,0.060160000000000005,15050853.26575,76268,118412432,7161017.82279,-3.0000000000000003e-4
HNTUSDT,2022-09-08,4.761,5.6,4.53,4.902,1217785945.856,2757234,122136724,615791345.71,0.00302308
HOTUSDT,2022-09-08,0.0019809999999999997,0.002046,0.001971,0.0020050000000000003,15814357.764213,72478,3760891162,7558990.279781001,-3.0000000000000003e-4
ICXUSDT,2022-09-08,0.2552,0.2656,0.2546,0.2635,9588051.3296,54476,18280022,4777676.6405,8.169999999999998e-5
IMXUSDT,2022-09-08,0.8052,0.8449,0.7942,0.8149,15016269.9709,78639,8987259,7370845.3764,-3.0000000000000003e-4
INJUSDT,2022-09-08,1.514,1.602,1.485,1.514,10539723.384,53567,3221794.3,4956813.0265,-3.0000000000000003e-4
IOSTUSDT,2022-09-08,0.012362999999999999,0.012824,0.012346,0.012587000000000001,10426253.304003,65677,409107698,5153403.139508,-2.2170000000000013e-5
IOTAUSDT,2022-09-08,0.2685,0.2795,0.268,0.2745,12371372.18284,54098,22642524.1,6191118.476319999,-3.0000000000000003e-4
IOTXUSDT,2022-09-08,0.02783,0.02876,0.027469999999999998,0.028239999999999998,6798025.49027,45366,117301469,3317269.6814800003,-2.5614e-4
JASMYUSDT,2022-09-08,0.008754999999999999,0.009093,0.008612999999999999,0.008808,28063096.175673,117561,1469366783,12991821.897663001,1.7199999999999903e-6
KAVAUSDT,2022-09-08,1.5564,1.643,1.5441,1.6245,30500533.67172,124545,9679842.700000001,15460287.07693,6.9874e-4
KLAYUSDT,2022-09-08,0.2139,0.2193,0.2131,0.2169,7143806.45006,37829,16425223.7,3562373.80892,5.568e-4
KNCUSDT,2022-09-08,1.689,1.8,1.684,1.777,46528479.410000004,140417,13544631,23649652.224,9.858999999999999e-5
KSMUSDT,2022-09-08,47.06,49.84,47.04,49.06,16578229.897,88547,172920.6,8404375.623,-1.5614e-4
LINAUSDT,2022-09-08,0.00773,0.00807,0.007679999999999999,0.00792,13475699.23821,55664,823957296,6514875.9273500005,3.1567e-4
LINKUSDT,2022-09-08,6.779,7.441,6.767,7.358,206992147.25181,438152,15179011.65,108394093.14866,-1.1154e-4
LITUSDT,2022-09-08,0.6729999999999999,0.696,0.659,0.68,25031984.048100002,76941,18288250.5,12419631.0945,-3.0000000000000003e-4
LPTUSDT,2022-09-08,9.765,10.311,9.719,9.962,8269616.5806,57267,426520.1,4285119.6506,1.7263e-4
LRCUSDT,2022-09-08,0.3362,0.3482,0.3305,0.3397,20096541.9025,99279,29441454,10008666.1301,-3.4399999999999996e-5
LTCUSDT,2022-09-08,55.12,58.25,55,57.09,243760179.56481,426413,2181118.842,124038222.03184,2.1747e-4
MANAUSDT,2022-09-08,0.7455,0.7738,0.7437,0.7653,67574286.9548,199291,44298612,33725581.5721,-1.0568e-4
MASKUSDT,2022-09-08,1.31,1.443,1.308,1.357,33307490.424,135402,11598302,16036913.973,-2.1765e-4
MATICUSDT,2022-09-08,0.8174,0.8505,0.8141,0.8351,360798194.2996,567303,218665297,182350895.3554,2.3297999999999998e-4
MKRUSDT,2022-09-08,724.9,753.8,715.7,731.5,18105612.520800002,94713,12086.046,8868714.010400001,-1.6007e-4
MTLUSDT,2022-09-08,1.1188,1.2482,1.1172,1.1602,43440017.8329,163940,18003488,21370731.3813,0.00137423
NEARUSDT,2022-09-08,4.151,4.655,4.135,4.567,453492985.199,672251,52815847,234983501.797,-2.9709e-4
NEOUSDT,2022-09-08,8.629,9.228,8.594,9.137,22216773.53901,95202,1249173.48,11104284.92832,2.816e-4
NKNUSDT,2022-09-08,0.09423,0.10044,0.09389,0.09811,13385304.224440001,78346,66903794,6493515.36614,3.6017e-4
OCEANUSDT,2022-09-08,0.17649,0.186,0.17403,0.17707,61644491.37323,253345,169378869,30508526.76521,-1.4563e-4
OGNUSDT,2022-09-08,0.1659,0.1727,0.1646,0.1699,15687879.0951,74026,45538433,7701735.8244,-3.0000000000000003e-4
OMGUSDT,2022-09-08,1.799,1.855,1.761,1.826,19553293.626,75239,5508044.3,9941882.8396,-2.5986e-4
ONEUSDT,2022-09-08,0.01952,0.020319999999999998,0.0194,0.01998,30438036.60735,126135,752531663,14971669.91529,-1.7504e-4
ONTUSDT,2022-09-08,0.2279,0.2379,0.2267,0.2359,10346186.73209,56516,21864406.5,5064571.38221,4.6878e-4
OPUSDT,2022-09-08,1.1302,1.1903,1.1133,1.1556,214120266.37732,598968,89697444.1,103744413.84512,-6.0060000000000004e-5
PEOPLEUSDT,2022-09-08,0.02025,0.0222,0.02015,0.02084,64907465.23831,208837,1480195900,31126797.22914,-2.9615e-4
QTUMUSDT,2022-09-08,3.03,3.197,3.0269999999999997,3.139,16655387.7635,69110,2672813.2,8295457.7761,9.310000000000004e-6
RAYUSDT,2022-09-08,0.619,0.627,0.596,0.612,15069753.9423,53462,11987087.1,7350492.0154,-1.5683e-4
REEFUSDT,2022-09-08,0.003515,0.003632,0.003476,0.0035619999999999996,12209420.55962,63968,1687674364,6029489.413116,2.4479999999999996e-5
RENUSDT,2022-09-08,0.1179,0.1231,0.117,0.1214,11565566.1837,59296,47840028,5760601.5736,-3.0000000000000003e-4
RLCUSDT,2022-09-08,1.1061,1.2727,1.103,1.2019,136756445.18451,504810,56631301.6,69185693.10338,3.8323000000000003e-4
ROSEUSDT,2022-09-08,0.059039999999999995,0.06135,0.05861,0.05989,25054969.56079,131449,205354323,12310722.17101,-2.7893000000000004e-4
RSRUSDT,2022-09-08,0.00589,0.006047,0.00584,0.005965,17633467.42598,105192,1417056463,8434008.146708,-3.095e-5
RUNEUSDT,2022-09-08,1.795,1.886,1.785,1.861,55769096.323,169504,15366198,28234569.823,-2.2830000000000002e-4
RVNUSDT,2022-09-08,0.03665,0.0384,0.03485,0.03605,116587672.24383,377740,1547176203,56576929.73825,-8.334999999999999e-5
SANDUSDT,2022-09-08,0.8818,0.9169,0.879,0.9049,128348731.3045,294499,68636400,61897060.5692,3.0300000000000005e-5
SCUSDT,2022-09-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-08,0.3649,0.3829,0.364,0.3763,8336749.8847,51678,11059338,4115378.6668000002,-1.8835e-4
SKLUSDT,2022-09-08,0.04623,0.0481,0.04607,0.0474,9564017.27125,59440,99023412,4683505.07171,-2.9370000000000005e-5
SNXUSDT,2022-09-08,2.8939999999999997,3.0380000000000003,2.822,2.9189999999999996,54346462.8719,180544,9041243.3,26483214.2768,1.2980000000000001e-5
SOLUSDT,2022-09-08,31.46,33.98,31.38,33.38,792833390.13,624605,12561762,410087740.77,-3.0000000000000003e-4
SPELLUSDT,2022-09-08,0.0013210000000000001,0.001452,0.00128,0.0013130000000000001,33776280.334603,242362,10795526421,14621618.517649,9.2065e-4
SRMUSDT,2022-09-08,0.75,0.82,0.746,0.817,34446758.888,89794,21427949,16925708.738,-3.0000000000000003e-4
STGUSDT,2022-09-08,0.71,0.8444,0.689,0.7789,350166983.3824,903314,227507872,176804747.94979998,-3.0000000000000003e-4
STMXUSDT,2022-09-08,0.007390000000000001,0.007690000000000001,0.00735,0.0076,8445678.3067,39157,543939731,4105443.97555,-8.532e-5
STORJUSDT,2022-09-08,0.5009,0.5228,0.5,0.5212,13948056.9807,80712,13422752,6886860.6083,-1.0904e-4
SUSHIUSDT,2022-09-08,1.126,1.268,1.117,1.241,72974733.35,187053,30216413,36888673.985,-3.0000000000000003e-4
SXPUSDT,2022-09-08,0.3464,0.3637,0.3454,0.3598,18089924.76718,82165,26217935.1,9313368.58853,-1.5554e-4
THETAUSDT,2022-09-08,1.087,1.125,1.081,1.107,46593153.2214,97224,20626010.5,22827147.488,-2.8595e-4
TOMOUSDT,2022-09-08,0.4702,0.4875,0.4679,0.4801,7832116.684400001,48350,7995301,3823814.3328,-2.7569e-4
TRBUSDT,2022-09-08,16.3,17.36,16,16.36,122276322.233,293028,3606446.4,59978552.796,5.6714e-4
TRXUSDT,2022-09-08,0.06067,0.06191,0.06,0.06059,72161389.44157,195364,578364093,35177033.61336,7.9542e-4
UNFIUSDT,2022-09-08,7.114,7.327000000000001,6.928999999999999,7.075,89558992.4353,304836,5965077.1,42618628.1138,5.9499999999999955e-6
UNIUSDT,2022-09-08,5.948,6.227,5.918,6.108,51277420.716,196207,4127272,25132262.215,-2.3823e-4
VETUSDT,2022-09-08,0.02345,0.02423,0.02332,0.02393,25923287.64289,88632,550150881,13074972.52756,-2.5874000000000003e-4
WAVESUSDT,2022-09-08,4.333,4.446,4.314,4.406,60505202.8771,179665,6680887.5,29327236.0033,3.499999999999999e-5
WOOUSDT,2022-09-08,0.14862,0.155,0.14820999999999998,0.15041,10593740.70924,73806,34700475,5259666.22822,-3.0000000000000003e-4
XEMUSDT,2022-09-08,0.0422,0.0437,0.042,0.043,25752083.958,69947,305510905,13064877.4561,1.8450999999999998e-4
XLMUSDT,2022-09-08,0.10077,0.10337,0.10057,0.10248,29804087.45712,125977,147410160,15043063.20066,1.4082e-4
XMRUSDT,2022-09-08,147.26,152.55,147.14,151.11,41023412.31158,154485,138833.825,20799210.933,1.6119999999999998e-5
XRPUSDT,2022-09-08,0.3246,0.3385,0.324,0.333,354317338.92416,443851,533960133.6,177456824.42509,-8.596e-5
XTZUSDT,2022-09-08,1.45,1.569,1.442,1.558,38302928.4312,109463,13665954,20675218.6308,2.527e-4
YFIUSDT,2022-09-08,8828,9595,8795,9361,58400670.302,196327,3136.804,29172718.544,-1.7216e-4
ZECUSDT,2022-09-08,58.39,60.88,57.98,60.27,42016959.91697,162379,345643.43799999997,20514467.109389998,-1.0589e-4
ZENUSDT,2022-09-08,14.694,15.458,14.600999999999999,15.286,12818085.5114,74029,415850.4,6228454.8375,-2.2462e-4
ZILUSDT,2022-09-08,0.034210000000000004,0.03515,0.03397,0.03485,26227693.43016,95413,371129859,12842316.10454,-2.3529e-4
ZRXUSDT,2022-09-08,0.2762,0.2916,0.275,0.2906,13169887.09448,65441,23505371.2,6686179.82515,4.2963e-4
1000LUNCUSDT,2022-09-09,0.4728,0.4874,0.3663,0.4555,67040238.718499996,321721,76353973,33892994.2061,0.0021437
1000SHIBUSDT,2022-09-09,0.012118,0.013932,0.012023,0.013044,479250397.380652,841463,18045120847,233540541.704093,-2.4607e-4
1000XECUSDT,2022-09-09,0.042230000000000004,0.04558,0.04135,0.04426,40943660.1472,156046,448292243,19621629.16525,-3.0000000000000003e-4
1INCHUSDT,2022-09-09,0.6319,0.676,0.6226,0.6554,28482434.8046,126800,21033730,13715779.2326,-2.4261999999999998e-4
AAVEUSDT,2022-09-09,88.16,94.2,86.6,90.92,62155322.179,187916,349007.5,31546699.175,-3.0000000000000003e-4
ADAUSDT,2022-09-09,0.4701,0.5048,0.4658,0.4931,505480203.6792,574039,514356478,250858900.1193,-2.9067000000000003e-4
ALGOUSDT,2022-09-09,0.302,0.3229,0.2983,0.319,47447458.97955,139842,75025180,23481061.61297,-3.0000000000000003e-4
ALICEUSDT,2022-09-09,2.057,2.218,2.03,2.169,23863792.0623,81258,5567058.1,11868897.0628,-3.0000000000000003e-4
ALPHAUSDT,2022-09-09,0.1174,0.1314,0.1156,0.1273,15340184.6872,62436,59312918,7345967.0172,-3.0000000000000003e-4
ANKRUSDT,2022-09-09,0.03402,0.03885,0.03343,0.03683,81254063.70921,289585,1103829045,39777547.29496,2.7709999999999996e-4
ANTUSDT,2022-09-09,1.807,2.1319999999999997,1.775,2.006,25312022.774,122616,6843073.6,13140325.9641,-3.0000000000000003e-4
APEUSDT,2022-09-09,4.461,5.304,4.392,5.121,382181281.478,707014,38703673,194231974.37,2.228e-5
API3USDT,2022-09-09,1.76,1.901,1.724,1.825,17159309.6074,83963,4570691.9,8343774.2417,4.4311999999999997e-4
ARPAUSDT,2022-09-09,0.038130000000000004,0.04073,0.037610000000000005,0.03901,14574359.03985,74812,183122825,7187525.71689,-5.3000000000000014e-5
ARUSDT,2022-09-09,9.991,11.602,9.783,11.267000000000001,76677277.4213,290609,3720981.8,40718378.0878,-3.0000000000000003e-4
ATAUSDT,2022-09-09,0.1524,0.1666,0.1505,0.1651,11264887.3759,58588,34413629,5489772.5113,-3.0000000000000003e-4
ATOMUSDT,2022-09-09,13.83,17.339000000000002,13.603,16.462,856770180.0207,1642994,29274274.38,443628210.56048,1.5592999999999998e-4
AUDIOUSDT,2022-09-09,0.2778,0.2989,0.2748,0.2882,19198737.6006,92778,32545403,9363712.9874,-3.0000000000000003e-4
AVAXUSDT,2022-09-09,18.96,20.44,18.69,20.31,337143980.08,328190,8779414,173127700.29,-2.5195e-4
AXSUSDT,2022-09-09,13.85,15.22,13.6,14.81,218843214.55,280007,7714685,112169904.87,9.2517e-4
BAKEUSDT,2022-09-09,0.2567,0.2767,0.2516,0.2684,34500679.3671,141102,64532983,17161482.5566,-3.0000000000000003e-4
BALUSDT,2022-09-09,7.457999999999999,7.6339999999999995,7.23,7.459,44957665.922,182221,3003383.6,22270254.2132,7.1546e-4
BANDUSDT,2022-09-09,1.2772,1.3896,1.2552,1.3635,14039449.19643,89805,5047762.7,6737022.26105,-3.0000000000000003e-4
BATUSDT,2022-09-09,0.3246,0.358,0.32,0.3501,22330358.83843,88564,34047525.7,11596127.82205,-3.0000000000000003e-4
BCHUSDT,2022-09-09,127.43,138.82,125.87,134.27,346453159.1094,699640,1370919.709,179383605.67684,-7.087e-5
BELUSDT,2022-09-09,0.6418,0.6989,0.6334,0.6845,27210988.4451,121260,19981145,13307231.1136,-3.0000000000000003e-4
BLZUSDT,2022-09-09,0.08557000000000001,0.09257,0.08437,0.09042,17786938.90722,99711,95586099,8466548.30305,-1.6142e-4
BNBUSDT,2022-09-09,279.84,295.95,277.4,292.26,422691343.05108,700695,760446.17,218443555.3264,0
BTCDOMUSDT,2022-09-09,1127.3,1180.7,1118.8,1180.1,13975991.7209,30838,6200.571,7141196.7669,-7.5545e-4
BTCUSDT,2022-09-09,19240.5,21345,19080,21258.5,18243990426.54971,5257508,473823.752,9660923280.35861,-2.1312000000000002e-4
BTSUSDT,2022-09-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-09,0.3961,0.4398,0.3902,0.4349,26347744.576,124357,31290594,13066240.583899999,-2.6248e-4
CELOUSDT,2022-09-09,0.813,0.9009999999999999,0.8029999999999999,0.878,15360218.572900001,54592,9379208.5,8061330.2267000005,-3.0000000000000003e-4
CELRUSDT,2022-09-09,0.017419999999999998,0.01888,0.017159999999999998,0.0184,13658603.92311,71758,358038997,6521045.56584,-3.0000000000000003e-4
CHRUSDT,2022-09-09,0.1758,0.1874,0.173,0.1844,24011202.4834,84824,65451924,11857909.0019,-2.9269e-4
CHZUSDT,2022-09-09,0.1866,0.20476,0.18345,0.19938,334791664.97298,778083,836555512,164082522.97675002,-2.6593e-4
COMPUSDT,2022-09-09,49.5,52.4,48.22,51,28103746.55756,131842,279204.898,14003974.38352,4.6840000000000006e-5
COTIUSDT,2022-09-09,0.0966,0.0994,0.09527000000000001,0.0976,12630246.76169,68513,62674268,6115506.83853,-2.8092000000000004e-4
CRVUSDT,2022-09-09,1.135,1.249,1.111,1.2109999999999999,219188157.8685,321922,94069961.2,110577711.4202,-3.0000000000000003e-4
CTKUSDT,2022-09-09,1.0243,1.07,1.003,1.0444,28524124.9235,135072,13323668,13924820.2799,-3.0000000000000003e-4
CTSIUSDT,2022-09-09,0.1484,0.154,0.1455,0.1506,11518538.2691,52538,36608352,5496721.1437,-1.7318e-4
CVCUSDT,2022-09-09,0.13763,0.1505,0.13552999999999998,0.14733,20605030.539330002,120878,71932455,10188698.658019999,-5.024000000000001e-5
DARUSDT,2022-09-09,0.2358,0.2618,0.2338,0.2545,12441526.678720001,75225,26241150.3,6525335.96803,-3.0000000000000003e-4
DASHUSDT,2022-09-09,45.63,49.59,44.97,48.44,21675933.14909,111017,224182.219,10646726.31323,-3.0000000000000003e-4
DEFIUSDT,2022-09-09,742,803,730.5,786,6516090.659,24984,4188.425,3223806.9536,-3.0000000000000003e-4
DENTUSDT,2022-09-09,9.75e-4,0.001034,9.630000000000001e-4,0.0010119999999999999,19140409.440618,85754,9412021309,9458782.966082,-3.0000000000000003e-4
DGBUSDT,2022-09-09,0.00993,0.0109,0.0098,0.01068,6157917.73493,34091,299582755,3109275.02453,-4.8048000000000003e-4
DOGEUSDT,2022-09-09,0.06062000000000001,0.06485,0.06006,0.06365,221290249.571,409142,1779648311,111456436.34972,-3.0000000000000003e-4
DOTUSDT,2022-09-09,7.247000000000001,7.944,7.165,7.787999999999999,243196247.1572,487420,16389541.6,124549664.3135,-1.4555e-4
DUSKUSDT,2022-09-09,0.12922999999999998,0.13815999999999998,0.1273,0.13629000000000002,10102595.89851,64507,36390615,4840658.21532,4.7700000000000014e-5
DYDXUSDT,2022-09-09,1.4340000000000002,1.567,1.41,1.5430000000000001,77272127.7049,182474,25414747.5,38116769.4352,-3.0000000000000003e-4
EGLDUSDT,2022-09-09,51.27,54.64,50.76,53.72,33310496.238,139066,314017.4,16746904.039,-3.0000000000000003e-4
ENJUSDT,2022-09-09,0.5151,0.5544,0.5066,0.5429,34978233.1449,132567,32341675,17345568.684100002,-2.4396000000000002e-4
ENSUSDT,2022-09-09,15.359000000000002,16.489,15.119000000000002,15.619000000000002,117545348.974,448938,3825895.1,60395959.5331,-3.0000000000000003e-4
EOSUSDT,2022-09-09,1.599,1.7480000000000002,1.564,1.66,692193405.3422999,661935,207946769.1,344076543.399,-2.8819e-4
ETCUSDT,2022-09-09,36.552,40.099000000000004,35.884,38.783,1685087906.95843,1666742,22037554.54,842330678.82073,1.7399999999999867e-6
ETHUSDT,2022-09-09,1628.6,1746.3,1607.1,1718.22,13517268534.26377,5288490,4158851.611,6991691334.76931,2.4585e-4
FILUSDT,2022-09-09,5.792000000000001,6.487,5.729,6.335,234677795.47329998,486253,18968158.7,116217844.1199,-3.0000000000000003e-4
FLMUSDT,2022-09-09,0.112,0.1229,0.1104,0.12,45068621.6025,128854,186987111,22105655.5872,3.4656e-4
FLOWUSDT,2022-09-09,1.944,2.218,1.91,2.1109999999999998,81874365.5371,218373,20319156.099999998,41540235.7677,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-09,1095.58,1147.89,1082.56,1105.58,19356686.1531,65583,7756.99,8680843.8355,-0.00577343
FTMUSDT,2022-09-09,0.2524,0.2774,0.2495,0.2698,129456703.4033,292091,250384290,65660454.2347,-2.9752e-4
FTTUSDT,2022-09-09,25.903,27.885,25.643,27.587,14822119.9906,74783,275275.2,7404379.715,-1.2137000000000001e-4
GALAUSDT,2022-09-09,0.04845,0.053029999999999994,0.047889999999999995,0.051620000000000006,77479415.79709,228929,776139162,39364123.71524,-3.0000000000000003e-4
GALUSDT,2022-09-09,2.473,2.8894,2.4401,2.817,57160623.3991,247618,10594190,28230638.2409,-3.0000000000000003e-4
GMTUSDT,2022-09-09,0.6481,0.7174,0.6404,0.7094,294147268.9063,637160,220784576,150369637.3709,5.444e-5
GRTUSDT,2022-09-09,0.10407999999999999,0.11345,0.10219,0.1103,29846316.711430002,139443,137078361,14782537.78786,-3.0000000000000003e-4
GTCUSDT,2022-09-09,2.2840000000000003,2.4619999999999997,2.237,2.373,19723445.4489,90893,4032314.5,9551140.961,-3.0000000000000003e-4
HBARUSDT,2022-09-09,0.06017,0.06441000000000001,0.05945,0.06292,16870044.18643,80109,126390961,7901882.34322,-3.0000000000000003e-4
HNTUSDT,2022-09-09,4.902,5.038,4.558,4.625,294505579.825,752690,29964734,144772126.741,-1.6099000000000002e-4
HOTUSDT,2022-09-09,0.002007,0.002188,0.001983,0.002154,18866497.545564998,81661,4346985198,9116146.681669999,-0.00029885000000000003
ICXUSDT,2022-09-09,0.2636,0.2892,0.2596,0.2822,13793594.9411,76660,24182581,6691952.0438,-3.0000000000000003e-4
IMXUSDT,2022-09-09,0.815,0.8811,0.803,0.8587,15002422.2494,76891,8695691,7364121.3566000005,-3.0000000000000003e-4
INJUSDT,2022-09-09,1.513,1.643,1.5,1.622,11075268.0766,49203,3325270,5245244.4449,-3.0000000000000003e-4
IOSTUSDT,2022-09-09,0.012584999999999999,0.013436000000000002,0.012469,0.013184999999999999,12046201.928083,72133,445137793,5808673.844556,-1.3548e-4
IOTAUSDT,2022-09-09,0.2745,0.2968,0.2713,0.2889,14691411.27847,61134,25059707.9,7149566.37129,-2.8662e-4
IOTXUSDT,2022-09-09,0.028239999999999998,0.03149,0.02777,0.030910000000000003,15493679.1109,82694,261933541,7892893.95926,-6.182e-5
JASMYUSDT,2022-09-09,0.008809,0.00999,0.008708,0.009943,43369406.292967,160974,2357098537,21810679.237542,6.698e-5
KAVAUSDT,2022-09-09,1.6247,1.7415,1.5963,1.7331,32331641.00308,147914,9379661.9,15790179.105800001,-4.849000000000002e-5
KLAYUSDT,2022-09-09,0.2169,0.23,0.215,0.2255,7532535.92167,37294,17351942.3,3863920.06102,-8.524e-5
KNCUSDT,2022-09-09,1.777,1.881,1.752,1.844,47569935.349,145316,13122940,23898736.441,-1.0402e-4
KSMUSDT,2022-09-09,49.06,54.29,48.42,52.36,21486117.395,103273,207101.4,10711377.285,-2.2522000000000002e-4
LINAUSDT,2022-09-09,0.00793,0.00885,0.00783,0.00866,15869685.4549,66452,971126416,8111687.35157,-1.7199e-4
LINKUSDT,2022-09-09,7.357,8.099,7.281000000000001,7.829,315626855.07872,633913,20906969.32,161567505.21837,-3.0000000000000003e-4
LITUSDT,2022-09-09,0.679,0.769,0.672,0.74,38827731.9224,110285,26391889.7,19253058.9902,-3.0000000000000003e-4
LPTUSDT,2022-09-09,9.965,10.706,9.82,10.402999999999999,16128039.6729,93834,770917.1,7869582.2088,-5.686000000000002e-5
LRCUSDT,2022-09-09,0.3397,0.3652,0.3343,0.3579,22735964.2662,113036,32993671,11569282.081,-3.0000000000000003e-4
LTCUSDT,2022-09-09,57.08,61.95,56.44,60.93,215771512.50303,399060,1899514.075,113210845.05787,-1.5668000000000002e-4
MANAUSDT,2022-09-09,0.7652,0.8212,0.7564,0.8,81111331.5931,211042,50848199,40324553.6889,-2.3627e-4
MASKUSDT,2022-09-09,1.357,1.5,1.34,1.453,17941995.014,85664,6204272,8868080.575,-3.0000000000000003e-4
MATICUSDT,2022-09-09,0.8351,0.9006,0.8237,0.885,307594586.6704,539968,181641855,157271367.6579,5.787999999999998e-5
MKRUSDT,2022-09-09,731.5,792.3,719.3,772,22552310.2919,110455,14881.96,11255954.8077,-6.861000000000001e-5
MTLUSDT,2022-09-09,1.1598,1.2375,1.1413,1.2164,19156720.5334,86111,7483613,8986927.2133,7.9267e-4
NEARUSDT,2022-09-09,4.567,4.88,4.492,4.797,349867807.069,552151,37894946,177698487.477,-2.7728000000000003e-4
NEOUSDT,2022-09-09,9.137,9.846,9.031,9.638,39648889.48601,153881,2062395.69,19549728.44779,-3.0000000000000003e-4
NKNUSDT,2022-09-09,0.0981,0.1051,0.0966,0.10207000000000001,13895357.49056,76768,66697707,6782485.29455,-3.0000000000000003e-4
OCEANUSDT,2022-09-09,0.17709,0.18794,0.17128,0.18135,36221753.7733,173334,98285706,17534831.31406,8.119999999999992e-6
OGNUSDT,2022-09-09,0.1699,0.1831,0.1681,0.1775,17246576.9877,75892,47300846,8297451.706,-3.0000000000000003e-4
OMGUSDT,2022-09-09,1.825,1.946,1.793,1.902,17515597.0195,69756,4473304.5,8418325.6048,-3.0000000000000003e-4
ONEUSDT,2022-09-09,0.01998,0.02217,0.01967,0.0219,33478279.61882,128471,822951503,17246542.19134,-2.4852e-4
ONTUSDT,2022-09-09,0.2358,0.2562,0.2324,0.2502,21119398.70648,89962,42229633.4,10450009.86589,1.5503e-4
OPUSDT,2022-09-09,1.1556,1.3209,1.1417,1.2887,280861917.81289,756385,113390670.3,140931589.36192998,-3.0000000000000003e-4
PEOPLEUSDT,2022-09-09,0.02085,0.02317,0.02052,0.02206,57889013.8445,181343,1314131616,28554699.55571,-2.1263e-4
QTUMUSDT,2022-09-09,3.139,3.38,3.096,3.304,14433497.0081,66029,2188567.7,7094458.4744,-3.0000000000000003e-4
RAYUSDT,2022-09-09,0.612,0.675,0.605,0.667,15161018.795400001,56190,11959181.2,7662451.0663,-2.8743e-4
REEFUSDT,2022-09-09,0.0035619999999999996,0.00391,0.003522,0.003817,12953271.519217,70055,1706318014,6358252.7939100005,-4.848e-5
RENUSDT,2022-09-09,0.1213,0.135,0.1191,0.13,16995709.9398,73471,66814441,8563026.267099999,-3.0000000000000003e-4
RLCUSDT,2022-09-09,1.2019,1.2947,1.1829,1.2727,52525503.94421,242588,20704616.5,25672443.44647,0.0023453
ROSEUSDT,2022-09-09,0.05989,0.06557,0.05901,0.06396,30067047.12027,158701,240619869,15117931.77815,-3.0000000000000003e-4
RSRUSDT,2022-09-09,0.005965,0.006370000000000001,0.00588,0.006224,21302021.908087,121561,1685917510,10368088.035135,-1.3563000000000003e-4
RUNEUSDT,2022-09-09,1.861,2.027,1.826,2.005,67180219.676,196978,17829647,34293872.289,-3.0000000000000003e-4
RVNUSDT,2022-09-09,0.03605,0.04696,0.03556,0.04575,430449838.89703,1133155,5041728586,220209830.04648,-3.0000000000000003e-4
SANDUSDT,2022-09-09,0.9049,0.9955,0.8921,0.9672,165941212.206,337530,89373585,84767684.9736,-8.632e-5
SCUSDT,2022-09-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-09,0.3763,0.4062,0.371,0.3883,8823201.6504,55127,10431269,4057008.3519,-3.0000000000000003e-4
SKLUSDT,2022-09-09,0.0474,0.0523,0.04675,0.05036,14004996.93461,81265,138757097,6876588.27939,-1.8008e-4
SNXUSDT,2022-09-09,2.918,3.105,2.877,3.017,47477034.4716,162365,7759700.8,23306561.3829,-1.5173e-4
SOLUSDT,2022-09-09,33.38,35.96,32.86,34.95,857618957.86,652425,12714522,440044368.92,-3.0000000000000003e-4
SPELLUSDT,2022-09-09,0.001312,0.001485,0.0013050000000000002,0.001374,23830415.701457,148507,8135251938,11439765.001941,-3.0000000000000003e-4
SRMUSDT,2022-09-09,0.817,0.879,0.806,0.859,36122576.617,95828,20969754,17671768.084,-2.6175e-4
STGUSDT,2022-09-09,0.7789,0.8852,0.7686,0.826,287555662.982,756262,173590239,142600753.4972,-3.0000000000000003e-4
STMXUSDT,2022-09-09,0.0076,0.0083,0.00755,0.00811,15723714.57996,64957,967507045,7734608.29288,-1.5948e-4
STORJUSDT,2022-09-09,0.5212,0.5659,0.5133,0.5497,20217776.0007,113930,18492586,9940778.8943,-3.0000000000000003e-4
SUSHIUSDT,2022-09-09,1.241,1.366,1.233,1.323,130103890.754,285137,50788420,66565675.523,-2.3454000000000001e-4
SXPUSDT,2022-09-09,0.3599,0.392,0.3549,0.3824,23777478.78872,104026,32143024,12081313.79711,-3.0000000000000003e-4
THETAUSDT,2022-09-09,1.106,1.217,1.096,1.178,67206754.63069999,129551,29368676.6,34120227.7121,-1.8711000000000002e-4
TOMOUSDT,2022-09-09,0.4802,0.5342,0.4729,0.5155,8551664.3291,53258,8560332,4323735.3518,-3.0000000000000003e-4
TRBUSDT,2022-09-09,16.37,17.69,15.67,17.55,132930777.041,305423,3868519.4,65028850.235,-1.2712000000000002e-4
TRXUSDT,2022-09-09,0.06059,0.06371,0.06031,0.06321,56079805.11716,155716,465090538,28992950.53497,1.7613e-4
UNFIUSDT,2022-09-09,7.0760000000000005,8.641,6.968999999999999,8.075,252323324.3554,674174,15230305.799999999,122678064.5509,-3.0000000000000003e-4
UNIUSDT,2022-09-09,6.107,6.71,5.994,6.603,69494019.59,248620,5520103,35241738.14,-3.0000000000000003e-4
VETUSDT,2022-09-09,0.02393,0.02593,0.02367,0.02529,31951631.39562,103608,661767943,16477515.41751,-3.0000000000000003e-4
WAVESUSDT,2022-09-09,4.406,4.77,4.335,4.653,84309464.1221,228305,9186735.9,42122025.5995,-2.8716e-4
WOOUSDT,2022-09-09,0.15037999999999999,0.16874,0.14819000000000002,0.16139,14782331.906,97123,47361652,7601076.73185,-3.0000000000000003e-4
XEMUSDT,2022-09-09,0.0431,0.046,0.0425,0.0453,23751734.6916,65391,266934471,11948894.0504,-3.0000000000000003e-4
XLMUSDT,2022-09-09,0.10246,0.11091,0.10134,0.11048,35694792.993310004,151074,164750153,17625484.899,-1.8548000000000002e-4
XMRUSDT,2022-09-09,151.1,158.33,150.1,155.55,33383456.68417,151431,111536.575,17196589.62747,-2.1635e-4
XRPUSDT,2022-09-09,0.3331,0.3555,0.3298,0.3471,379453454.75942,473017,552868398.8,190770677.50584,-1.3073000000000002e-4
XTZUSDT,2022-09-09,1.558,1.6640000000000001,1.5330000000000001,1.629,65326318.8338,166779,20774264.9,33377815.1703,-3.0000000000000003e-4
YFIUSDT,2022-09-09,9360,11365,9162,10265,132255187.295,367059,6414.941,66501665.753,-2.9814e-4
ZECUSDT,2022-09-09,60.24,66.03,59.15,64.69,42502641.631120004,165568,346420.46499999997,21650985.5978,-3.0000000000000003e-4
ZENUSDT,2022-09-09,15.285,17.241,15.05,16.805999999999997,22993663.0124,109228,695735.1,11480736.5699,-3.0000000000000003e-4
ZILUSDT,2022-09-09,0.03485,0.03745,0.03441,0.03667,37676530.40273,133032,525971401,18987817.84386,-1.5704e-4
ZRXUSDT,2022-09-09,0.2905,0.3165,0.2853,0.3106,24633042.95207,102686,40319343.2,12233928.22001,-2.0177000000000001e-4
1000LUNCUSDT,2022-09-10,0.4554,0.5069,0.388,0.4637,348545154.8483,1160727,380304059,168337423.1037,0.00243452
1000SHIBUSDT,2022-09-10,0.013044,0.013563999999999998,0.012622,0.012974000000000001,325467276.414209,699480,11974302341,155631580.514216,-2.6965e-4
1000XECUSDT,2022-09-10,0.04426,0.045689999999999995,0.04334,0.0443,17060057.56121,82148,182142239,8061776.2819,-3.0000000000000003e-4
1INCHUSDT,2022-09-10,0.6555,0.6806,0.6436,0.651,29574009.4605,134828,21969295,14526070.0555,-1.6545e-4
AAVEUSDT,2022-09-10,90.92,93.92,89.27,90.06,57333711.513000004,180609,314673.4,28703023.558000002,-2.5124e-4
ADAUSDT,2022-09-10,0.4931,0.5241,0.4871,0.5143,600258195.0227,683141,591989664,301706035.96320003,-2.8945e-4
ALGOUSDT,2022-09-10,0.3191,0.3278,0.3161,0.3201,41093593.55179,130502,61989484.199999996,19976060.472710002,-3.0000000000000003e-4
ALICEUSDT,2022-09-10,2.168,2.24,2.144,2.1959999999999997,20317417.182,76079,4614132.4,10115376.0623,-3.0000000000000003e-4
ALPHAUSDT,2022-09-10,0.1273,0.1322,0.1259,0.1263,11863252.1254,56351,45408999,5831933.9796,-3.0000000000000003e-4
ANKRUSDT,2022-09-10,0.03684,0.040080000000000005,0.03655,0.03735,48826237.98043,200401,606942812,23217171.45917,7.787000000000001e-4
ANTUSDT,2022-09-10,2.006,2.066,1.93,1.9509999999999998,15365913.477,86798,3788517.6999999997,7629099.8416,-3.0000000000000003e-4
APEUSDT,2022-09-10,5.121,5.146,4.912,5.003,214929959.368,440305,21455800,107806697.063,-1.4378e-4
API3USDT,2022-09-10,1.825,1.889,1.772,1.779,11330638.9036,64188,3026069,5547965.0067,-1.2181e-4
ARPAUSDT,2022-09-10,0.03902,0.03995,0.03855,0.03887,8262137.25861,53876,97556845,3820680.03709,-2.2918e-4
ARUSDT,2022-09-10,11.267000000000001,11.38,10.757,11.135,21210509.2487,117207,923980.5,10195292.0884,-3.0000000000000003e-4
ATAUSDT,2022-09-10,0.1651,0.1713,0.1632,0.1656,8555280.098,57034,24167343,4043394.6803,-3.0000000000000003e-4
ATOMUSDT,2022-09-10,16.463,16.599,15.561,15.735,448231328.97666997,1026577,14019727.860000001,224015999.94554,-3.0000000000000003e-4
AUDIOUSDT,2022-09-10,0.2882,0.2962,0.2846,0.2856,14511074.6139,74712,24886655,7210941.6082,-3.0000000000000003e-4
AVAXUSDT,2022-09-10,20.3,21.18,20.02,20.16,311483848.07,297589,7714980,157736353.47,-0.00025078000000000004
AXSUSDT,2022-09-10,14.81,14.95,14.3,14.4,124027067.66,176269,4265258,62369486.85,7.107e-4
BAKEUSDT,2022-09-10,0.2684,0.2793,0.2649,0.2706,20939648.8373,107919,38598575,10523485.861200001,-3.0000000000000003e-4
BALUSDT,2022-09-10,7.46,7.843,7.285,7.518,31721367.6298,138240,1996914.1,15133788.762799999,-1.376e-4
BANDUSDT,2022-09-10,1.3631,1.4329,1.3457,1.3644,11750529.48335,82494,4219809.5,5845827.09641,-3.0000000000000003e-4
BATUSDT,2022-09-10,0.3502,0.3586,0.3445,0.348,14045108.23359,65723,19465884.2,6854011.91007,-3.0000000000000003e-4
BCHUSDT,2022-09-10,134.27,135.68,130.81,132.89,140714420.5073,358038,522619.69800000003,69449463.67961,-1.1149e-4
BELUSDT,2022-09-10,0.6845,0.704,0.6728,0.6765,14995258.0247,96158,10110982,6961255.9615,-3.0000000000000003e-4
BLZUSDT,2022-09-10,0.09043,0.09358,0.08816,0.0888,12737907.26292,85791,65187595,5875448.71442,-1.9971e-4
BNBUSDT,2022-09-10,292.27,297.29,289.45,292.97,305438480.50503,563858,512317.06,150217716.2984,0
BTCDOMUSDT,2022-09-10,1180.3,1192.5,1167,1177.8,9534952.5933,19474,3552.664,4200741.3452,-0.00105189
BTCUSDT,2022-09-10,21258.5,21670,21112.2,21213.3,10811108217.32778,3302974,260064.139,5545445593.81268,-2.9764e-4
BTSUSDT,2022-09-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-10,0.4349,0.468,0.431,0.4371,32128922.8771,156286,35594220,15888743.7584,-3.0000000000000003e-4
CELOUSDT,2022-09-10,0.878,0.9229999999999999,0.87,0.879,10558507.663,42377,5857394.7,5233177.4436,-3.0000000000000003e-4
CELRUSDT,2022-09-10,0.0184,0.019209999999999998,0.01819,0.01847,8314762.69047,52423,218797366,4090661.37135,-3.0000000000000003e-4
CHRUSDT,2022-09-10,0.1844,0.1918,0.1821,0.1855,24858137.0344,78791,65288502,12214103.8893,-3.0000000000000003e-4
CHZUSDT,2022-09-10,0.1994,0.20915,0.19705999999999999,0.19983,261847959.82635,630451,628296384,127584314.08775,-3.0000000000000003e-4
COMPUSDT,2022-09-10,51.01,54.32,50.42,52.85,22240405.63005,115208,205779.376,10848987.67073,-2.7398e-4
COTIUSDT,2022-09-10,0.09759,0.10106,0.0965,0.10006,11264199.88296,65126,54272714,5371966.51446,-2.8468e-4
CRVUSDT,2022-09-10,1.2109999999999999,1.219,1.1640000000000001,1.167,134416415.00440001,217401,55316251.1,66067869.79,-3.0000000000000003e-4
CTKUSDT,2022-09-10,1.0452,1.0624,1.0158,1.0293,21045323.4262,123983,9461421,9833682.091,-3.0000000000000003e-4
CTSIUSDT,2022-09-10,0.1505,0.1585,0.1491,0.15310000000000001,7649880.2721,44101,24581296,3775197.1026,-2.4132e-4
CVCUSDT,2022-09-10,0.14732,0.15165,0.14542,0.14684,7847882.04894,60646,25632014,3807045.50114,-2.2388e-4
DARUSDT,2022-09-10,0.2545,0.2615,0.2489,0.2504,9043475.13053,66242,16056011.8,4106653.16455,-3.0000000000000003e-4
DASHUSDT,2022-09-10,48.43,50.17,47.69,48.9,21606455.57484,110089,222742.005,10924863.63164,-3.0000000000000003e-4
DEFIUSDT,2022-09-10,786.1,802.7,776.3,781.8,3422397.5413,15848,2191.5769999999998,1731900.6786,-3.0000000000000003e-4
DENTUSDT,2022-09-10,0.0010119999999999999,0.001092,0.001003,0.001035,18635312.788979,80610,8903530316,9256643.617374,-3.0000000000000003e-4
DGBUSDT,2022-09-10,0.01068,0.01091,0.01054,0.01063,4696519.03121,30217,202056141,2168148.92758,3.3584999999999995e-4
DOGEUSDT,2022-09-10,0.06365,0.06492,0.06258,0.06385,178943331.0001,352914,1404103993,89603702.1249,-3.0000000000000003e-4
DOTUSDT,2022-09-10,7.789,7.922999999999999,7.5760000000000005,7.652,194170797.3767,390879,12392403.6,95903910.7184,-6.201e-5
DUSKUSDT,2022-09-10,0.13627,0.14232999999999998,0.13460999999999998,0.13763,8013617.87708,66378,29209481,4051566.2916099997,-3.0000000000000003e-4
DYDXUSDT,2022-09-10,1.5430000000000001,1.649,1.5230000000000001,1.58,87649122.2709,200706,26924629.6,42717877.4806,-3.0000000000000003e-4
EGLDUSDT,2022-09-10,53.71,54.63,53.13,53.82,23537387.492,109473,222733,11996425.782,-3.0000000000000003e-4
ENJUSDT,2022-09-10,0.5429,0.5546,0.535,0.5359,30588935.6904,130256,27278327,14846373.0655,-3.0000000000000003e-4
ENSUSDT,2022-09-10,15.619000000000002,16.244,15.02,15.347999999999999,80659334.2886,370248,2545159.1,39431540.9924,-3.0000000000000003e-4
EOSUSDT,2022-09-10,1.66,1.867,1.626,1.7990000000000002,653754109.7241,708473,191836793.1,332485307.687,-2.8459000000000004e-4
ETCUSDT,2022-09-10,38.783,40.381,37.93,38.330999999999996,1016475211.95738,1123693,12646291.07,494034956.29963,-1.9012e-4
ETHUSDT,2022-09-10,1718.23,1745,1694.5,1714.5,6879782824.70384,3326175,2002101.479,3441768591.40399,4.167e-4
FILUSDT,2022-09-10,6.335,6.563,6.191,6.242999999999999,211417433.5741,456234,16097347.4,102273560.9278,-3.0000000000000003e-4
FLMUSDT,2022-09-10,0.12,0.1251,0.1183,0.1212,31609401.8107,96584,130271508,15823861.871,-2.2201000000000002e-4
FLOWUSDT,2022-09-10,2.1109999999999998,2.193,2.062,2.083,48436536.4912,155449,11358776.7,23999987.824699998,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-10,1106.55,1137.37,1090,1107.55,15107608.8342,51873,6163.4,6865767.6322,-0.00487524
FTMUSDT,2022-09-10,0.2698,0.2865,0.2657,0.2722,126720064.5106,299649,231166462,63649557.6258,-3.0000000000000003e-4
FTTUSDT,2022-09-10,27.586,27.703,26.999,27.129,10180178.1425,65335,187015.4,5102208.2122,-3.0000000000000003e-4
GALAUSDT,2022-09-10,0.051629999999999995,0.053270000000000005,0.0508,0.05144,57566232.4975,193090,555549209,28851065.74791,-3.0000000000000003e-4
GALUSDT,2022-09-10,2.8161,3.3874,2.7508,2.9343,235983214.628,828131,37727512,117486004.1076,-3.0000000000000003e-4
GMTUSDT,2022-09-10,0.7093,0.8196,0.7018,0.7404,529092697.51240003,1155871,343642271,262648583.3687,-1.6799e-4
GRTUSDT,2022-09-10,0.11029000000000001,0.11639000000000001,0.10905999999999999,0.1131,24372466.83591,134152,105967240,12013689.284430001,-3.0000000000000003e-4
GTCUSDT,2022-09-10,2.374,2.438,2.313,2.353,14252174.2835,75231,2877841.6,6844059.888,-3.0000000000000003e-4
HBARUSDT,2022-09-10,0.06294,0.06512000000000001,0.0624,0.06348999999999999,12173361.65696,61629,94796895,6024948.88298,-3.0000000000000003e-4
HNTUSDT,2022-09-10,4.625,5.995,4.54,5.777,405249913.461,1166214,37963570,203114931.723,-2.5511e-4
HOTUSDT,2022-09-10,0.0021550000000000002,0.002247,0.002131,0.002156,15229084.206197001,71435,3306180162,7201543.6694209995,-2.3464000000000002e-4
ICXUSDT,2022-09-10,0.2821,0.2905,0.28,0.2855,8402888.4765,51858,14676268,4187124.9390000002,-3.0000000000000003e-4
IMXUSDT,2022-09-10,0.8587,0.8916,0.8501,0.867,10805638.9705,67771,6160714,5362983.0069,-3.0000000000000003e-4
INJUSDT,2022-09-10,1.623,1.737,1.596,1.618,14929989.484,66504,4255180,7079521.621,-3.0000000000000003e-4
IOSTUSDT,2022-09-10,0.013187,0.013541999999999998,0.013056,0.013161,7950091.777581,59379,301887243,4004067.883823,-3.0000000000000003e-4
IOTAUSDT,2022-09-10,0.2889,0.3,0.2867,0.2926,10467436.28075,49726,18537592.5,5441976.32368,-3.0000000000000003e-4
IOTXUSDT,2022-09-10,0.030910000000000003,0.03205,0.03065,0.03096,8292669.98356,56182,140401338,4399855.43092,-3.0000000000000003e-4
JASMYUSDT,2022-09-10,0.009942,0.010499,0.009337,0.009406999999999999,74610703.733225,270813,3629495251,35538122.814018,6.219999999999978e-6
KAVAUSDT,2022-09-10,1.7329,1.7786,1.7052,1.7109,27545508.95122,138575,8015127.100000001,13965144.48894,-2.5825e-4
KLAYUSDT,2022-09-10,0.2255,0.2352,0.2238,0.2275,7174889.37948,41981,15798105.4,3637337.4724,-3.0000000000000003e-4
KNCUSDT,2022-09-10,1.843,2,1.822,1.947,63662595.633,189552,16711062,32000484.315,-4.56e-5
KSMUSDT,2022-09-10,52.36,53.31,51.48,51.56,14012976.863,82646,133480.3,6985364.802,-3.0000000000000003e-4
LINAUSDT,2022-09-10,0.00866,0.00891,0.00851,0.00859,14462385.71243,54331,815794630,7087754.4705,-3.0000000000000003e-4
LINKUSDT,2022-09-10,7.827999999999999,7.837000000000001,7.61,7.73,164492808.58323,393314,10377526.39,80326625.2467,-2.2424e-4
LITUSDT,2022-09-10,0.74,0.7709999999999999,0.73,0.74,27686045.1716,80248,18321880,13727291.5907,-3.0000000000000003e-4
LPTUSDT,2022-09-10,10.404000000000002,11.434000000000001,10.300999999999998,10.93,18816780.681,104698,853976.9,9390294.066,-2.4648e-4
LRCUSDT,2022-09-10,0.3579,0.3766,0.3552,0.3619,22422908.9413,120260,31574026,11598086.4018,-3.0000000000000003e-4
LTCUSDT,2022-09-10,60.92,64.6,60.27,64.03,219410991.38732,415356,1816593.115,112888451.57201,-3.0000000000000003e-4
LUNA2USDT,2022-09-10,5.1404,7.1884,5.1404,5.9289,650034951.8221,1930477,52071406,322376770.8742,0.0015088
MANAUSDT,2022-09-10,0.8001,0.8315,0.7937,0.8095,77407431.1927,216641,48377031,39242248.8794,-3.0000000000000003e-4
MASKUSDT,2022-09-10,1.453,1.516,1.434,1.453,12093761.158,68994,4042853,5966156.231,-3.0000000000000003e-4
MATICUSDT,2022-09-10,0.8852,0.9116,0.8761,0.8873,255195539.1413,465173,144502479,128465872.0223,-2.3858e-4
MKRUSDT,2022-09-10,772.1,783.5,750,756,15826371.7246,94906,9846.164999999999,7566446.8943,-2.7243e-4
MTLUSDT,2022-09-10,1.2164,1.2437,1.2045,1.2078,12618658.1514,73736,5212238,6370729.5697,-1.1517e-4
NEARUSDT,2022-09-10,4.797,4.909,4.65,4.677,228045017.088,409249,23608014,112798340.21,-2.877e-4
NEOUSDT,2022-09-10,9.637,10.099,9.554,9.787,19069706.598220002,99895,944661.65,9294326.07222,-3.0000000000000003e-4
NKNUSDT,2022-09-10,0.10209,0.10702,0.10074,0.10243,9260177.23696,58775,44792130,4642235.48929,-3.0000000000000003e-4
OCEANUSDT,2022-09-10,0.18137,0.19033,0.17532999999999999,0.18682000000000001,28239619.94466,166176,71736141,13156003.37515,5.0140000000000004e-5
OGNUSDT,2022-09-10,0.1775,0.1824,0.1753,0.1765,11557358.164,60444,31037887,5549860.1027,-3.0000000000000003e-4
OMGUSDT,2022-09-10,1.902,1.973,1.872,1.906,14859093.0594,61462,3874970.5,7443627.9332,-3.0000000000000003e-4
ONEUSDT,2022-09-10,0.0219,0.02224,0.02135,0.02167,23596127.41646,116253,541012366,11782988.26156,-3.0000000000000003e-4
ONTUSDT,2022-09-10,0.2502,0.2592,0.2479,0.2491,14121629.12919,68199,28175358.3,7122896.32316,3.5324e-4
OPUSDT,2022-09-10,1.2887,1.4799,1.2742,1.3581,454381711.13809,1250306,161835053.3,225295517.69745,-3.0000000000000003e-4
PEOPLEUSDT,2022-09-10,0.02206,0.02421,0.0218,0.02267,85645925.80944,264567,1774710950,41242091.86525,-6.325e-5
QTUMUSDT,2022-09-10,3.305,3.445,3.2710000000000004,3.3560000000000003,15286462.0604,66998,2290847.1,7695073.6647,-2.6698e-4
RAYUSDT,2022-09-10,0.667,0.6920000000000001,0.652,0.6779999999999999,14499442.3151,52863,10644239.3,7218875.6737,-3.0000000000000003e-4
REEFUSDT,2022-09-10,0.003817,0.003968,0.003773,0.0038740000000000003,9225228.538349,54710,1174578052,4545346.137508,-3.0000000000000003e-4
RENUSDT,2022-09-10,0.1301,0.1359,0.1287,0.1306,12409509.8016,68812,47066166,6212776.2512,-3.0000000000000003e-4
RLCUSDT,2022-09-10,1.2724,1.3748,1.2623,1.3077,44518522.299,259963,16575792,21977200.56483,0.00121624
ROSEUSDT,2022-09-10,0.06398,0.07017999999999999,0.06323,0.06537000000000001,45619479.92209,245146,336703689,22450634.50851,-3.0000000000000003e-4
RSRUSDT,2022-09-10,0.006226,0.006456,0.006162,0.006222999999999999,18157360.492311,112237,1381065692,8682281.948988,-3.0000000000000003e-4
RUNEUSDT,2022-09-10,2.005,2.047,1.97,1.984,56803717.137,159577,13862622,27772664.063,-3.0000000000000003e-4
RVNUSDT,2022-09-10,0.04575,0.06298,0.04555,0.051910000000000005,825294728.11974,2278425,7881424476,422187985.58403003,-3.0000000000000003e-4
SANDUSDT,2022-09-10,0.9673,1.0246,0.955,0.9773,184687375.26,371348,90582256,89468200.1257,-3.0000000000000003e-4
SCUSDT,2022-09-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-10,0.3883,0.4071,0.386,0.3974,6523841.2288,50511,8054390,3193048.228,-3.0000000000000003e-4
SKLUSDT,2022-09-10,0.05036,0.05321,0.04995,0.05087,13026549.85293,81211,120885596,6259563.48923,-3.0000000000000003e-4
SNXUSDT,2022-09-10,3.017,3.1510000000000002,2.951,2.9819999999999998,49980410.6496,170699,7819979.9,23688920.3241,4.489e-5
SOLUSDT,2022-09-10,34.95,35.19,34.23,34.47,532574698.96,428662,7566234,262565960.95,-3.0000000000000003e-4
SPELLUSDT,2022-09-10,0.001374,0.001419,0.001343,0.001369,9039406.511549,58768,2880021447,3979402.1198609998,-3.0000000000000003e-4
SRMUSDT,2022-09-10,0.859,0.881,0.847,0.851,20745428.686,62601,11729183,10117150.793,-3.0000000000000003e-4
STGUSDT,2022-09-10,0.8261,0.8435,0.7264,0.7505,118185299.667,329971,70834088,55114858.525299996,-3.0000000000000003e-4
STMXUSDT,2022-09-10,0.00811,0.00827,0.007940000000000001,0.008029999999999999,8871906.28351,42623,534378875,4326277.94658,-3.0000000000000003e-4
STORJUSDT,2022-09-10,0.5498,0.5694,0.5449,0.5488,14615934.8475,99861,13166000,7321521.5303,-3.0000000000000003e-4
SUSHIUSDT,2022-09-10,1.324,1.356,1.286,1.33,55394283.143,140988,21297626,28206390.33,-3.0000000000000003e-4
SXPUSDT,2022-09-10,0.3824,0.3936,0.3787,0.3853,17061244.35894,80840,22343848.6,8622438.1912,-3.0000000000000003e-4
THETAUSDT,2022-09-10,1.179,1.207,1.164,1.177,59858110.4789,104062,24955182.2,29554732.0619,-3.0000000000000003e-4
TOMOUSDT,2022-09-10,0.5153,0.5364,0.5122,0.5184,9654108.9112,58543,9026354,4718164.2195,-3.0000000000000003e-4
TRBUSDT,2022-09-10,17.55,18.29,16.81,17.54,112187846.107,287784,3112440.7,54672783.062,1.5614e-4
TRXUSDT,2022-09-10,0.0632,0.06396,0.06283,0.06386,38823419.37341,130179,311473705,19762102.423,-2.3875e-4
UNFIUSDT,2022-09-10,8.074,8.156,7.662999999999999,7.765,116452542.3579,370407,6969683.1,55374213.3723,-3.0000000000000003e-4
UNIUSDT,2022-09-10,6.605,6.67,6.356,6.496,56170774.45,207248,4205512,27422974.052,-3.0000000000000003e-4
VETUSDT,2022-09-10,0.02529,0.026039999999999997,0.02507,0.025480000000000003,21520536.61684,81674,425363730,10886564.79669,-3.0000000000000003e-4
WAVESUSDT,2022-09-10,4.653,5.265,4.608,4.866,235741811.9155,549562,23667657.5,117430345.6692,-3.0000000000000003e-4
WOOUSDT,2022-09-10,0.1614,0.16754000000000002,0.15965,0.162,9993430.23199,76954,29994362,4892740.81467,-3.0000000000000003e-4
XEMUSDT,2022-09-10,0.0454,0.0466,0.0449,0.0452,19227548.3836,58657,211210413,9671155.2867,-3.0000000000000003e-4
XLMUSDT,2022-09-10,0.11047,0.11595,0.10991,0.11366,34754966.87974,169621,152118708,17258196.41574,-2.7197e-4
XMRUSDT,2022-09-10,155.53,161.8,154.73,157.77,27384171.31841,133967,86118.886,13672949.609550001,-2.1464000000000002e-4
XRPUSDT,2022-09-10,0.347,0.3619,0.3444,0.3555,312621397.10844,410002,439028197.8,155377177.35717,-2.2232e-4
XTZUSDT,2022-09-10,1.6280000000000001,1.676,1.611,1.673,39564414.282,106603,12137483.4,19958114.9124,-3.0000000000000003e-4
YFIUSDT,2022-09-10,10266,10649,10112,10153,69244419.349,239784,3219.477,33393021.056,-1.9923e-4
ZECUSDT,2022-09-10,64.69,66.92,63.98,64.82,32229623.26759,149944,240995.507,15771389.67728,-3.0000000000000003e-4
ZENUSDT,2022-09-10,16.805,17.029,16.445,16.601,10768171.457,67196,315214.9,5278651.6011,-3.0000000000000003e-4
ZILUSDT,2022-09-10,0.03667,0.03847,0.03623,0.03719,39129753.9589,136858,523804990,19518617.839900002,-3.0000000000000003e-4
ZRXUSDT,2022-09-10,0.3106,0.319,0.30620000000000003,0.3075,14099622.51862,69784,22994699.2,7150715.52877,-3.0000000000000003e-4
1000LUNCUSDT,2022-09-11,0.464,0.4722,0.3892,0.3997,298680718.4416,741947,324834713,141244007.4856,0.00235958
1000SHIBUSDT,2022-09-11,0.012974000000000001,0.0135,0.01248,0.013031000000000001,301715533.257957,614652,10774718138,140805931.874148,-1.0268000000000001e-4
1000XECUSDT,2022-09-11,0.0443,0.04875,0.04305,0.04518,40038702.88522,152178,428072002,19656910.184839997,-3.0000000000000003e-4
1INCHUSDT,2022-09-11,0.651,0.6729,0.6445,0.6602,21722526.5652,106595,15211973,10027330.1496,-1.1211000000000001e-4
AAVEUSDT,2022-09-11,90.07,94.43,89.34,91.44,47493565.362,158848,260409,23886933.133,-2.9846e-4
ADAUSDT,2022-09-11,0.5142,0.5196,0.5012,0.5109,388918951.4676,484952,374777307,191912270.2434,-2.3193e-4
ALGOUSDT,2022-09-11,0.3202,0.3308,0.3162,0.3238,35328318.18669,110979,54171779.3,17536631.93813,-3.0000000000000003e-4
ALICEUSDT,2022-09-11,2.1959999999999997,2.231,2.155,2.209,14226968.84,60591,3086919,6791942.7522,-3.0000000000000003e-4
ALPHAUSDT,2022-09-11,0.1264,0.1323,0.1256,0.1305,8151852.8016,42195,31703429,4085683.1252,-3.0000000000000003e-4
ANKRUSDT,2022-09-11,0.037360000000000004,0.038360000000000005,0.0366,0.03808,21157274.07541,101350,277996649,10484777.11033,-3.0000000000000003e-4
ANTUSDT,2022-09-11,1.952,2.024,1.932,1.973,9316418.6086,54141,2248146.9,4449445.933,-3.0000000000000003e-4
APEUSDT,2022-09-11,5.003,5.825,4.95,5.645,597598630.332,994559,56483860,307471154.164,-1.5014e-4
API3USDT,2022-09-11,1.779,1.895,1.744,1.864,16585228.7007,78102,4471703.3,8144374.4173,8.230999999999999e-5
ARPAUSDT,2022-09-11,0.03887,0.0401,0.038560000000000004,0.039560000000000005,5916752.25456,40867,79021785,3108456.47251,-3.0000000000000003e-4
ARUSDT,2022-09-11,11.134,11.764000000000001,10.857999999999999,11.174000000000001,23513679.538399998,122836,1023040.8,11498654.538,-1.8302e-4
ATAUSDT,2022-09-11,0.1655,0.1698,0.164,0.1684,4008443.4213,34277,11899924,1992214.6347999999,-3.0000000000000003e-4
ATOMUSDT,2022-09-11,15.735,16.416,15.432,15.731,276772800.55905,723931,8754857.42,139376864.67481,-1.9628e-4
AUDIOUSDT,2022-09-11,0.2855,0.2934,0.2818,0.2889,11715848.1208,62879,19511083,5619771.7972,-3.0000000000000003e-4
AVAXUSDT,2022-09-11,20.16,20.81,19.93,20.47,216465040.47,212687,5307386,108173619.16,-3.0000000000000003e-4
AXSUSDT,2022-09-11,14.41,14.79,14.16,14.5,77947505.46000001,127314,2687352,39021798.28,7.744000000000001e-4
BAKEUSDT,2022-09-11,0.2705,0.2788,0.2663,0.2713,11599386.147499999,70310,21357410,5815760.6599,-3.0000000000000003e-4
BALUSDT,2022-09-11,7.513999999999999,8.036,7.441,7.856,28856959.838800002,121890,1867114.7,14483804.4646,-5.79e-5
BANDUSDT,2022-09-11,1.3638,1.3979,1.3423,1.3845,7846619.88114,56761,2797869.1,3840161.94417,-3.0000000000000003e-4
BATUSDT,2022-09-11,0.3479,0.3638,0.3442,0.3556,10095777.83848,51735,13970515.7,4951825.08857,-3.0000000000000003e-4
BCHUSDT,2022-09-11,132.89,133.75,128,130.6,97370031.99825001,275732,364090.852,47720558.999350004,1.1999999999999987e-6
BELUSDT,2022-09-11,0.6765,0.6944,0.6652,0.6821,13333653.827399999,77773,9380126,6384040.6321,-3.0000000000000003e-4
BLZUSDT,2022-09-11,0.08879,0.09261,0.08652,0.08859,15940296.41959,96634,87126352,7763412.05659,-1.7916e-4
BNBUSDT,2022-09-11,292.97,298.48,291.5,294.29,245354386.04762998,470706,422809.97000000003,124713542.9453,0
BTCDOMUSDT,2022-09-11,1177.3,1188,1167.5,1177.3,4732467.3027,14663,1809.326,2129871.853,-9.9291e-4
BTCUSDT,2022-09-11,21213.3,21825,21166.5,21633.9,9980230404.42376,3079749,237749.751,5123968118.85232,-2.3827e-4
BTSUSDT,2022-09-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-11,0.4373,0.454,0.4332,0.4439,12366015.6323,78040,13520699,6005286.7792,-3.0000000000000003e-4
CELOUSDT,2022-09-11,0.878,0.898,0.862,0.882,7527478.9878,31687,4414081.2,3894122.8524,-3.0000000000000003e-4
CELRUSDT,2022-09-11,0.01848,0.01902,0.0182,0.01871,5240542.7006,40906,140568007,2624651.8148499997,-3.0000000000000003e-4
CHRUSDT,2022-09-11,0.1854,0.189,0.1812,0.186,16990574.0562,59034,44164716,8202268.0111,-3.0000000000000003e-4
CHZUSDT,2022-09-11,0.19985999999999998,0.22130999999999998,0.19663,0.20915999999999998,356761928.64448,787758,826109186,174038588.05819,-3.0000000000000003e-4
COMPUSDT,2022-09-11,52.85,56.99,52.56,56.14,33881850.89306,150505,321590.485,17698817.10941,-1.3300000000000001e-5
COTIUSDT,2022-09-11,0.1,0.10048,0.0971,0.09955,10075662.004829999,57139,49592038,4909581.12637,-1.7767e-4
CRVUSDT,2022-09-11,1.167,1.2770000000000001,1.166,1.213,163417958.5433,258962,65915406,81161871.0526,-2.7483e-4
CTKUSDT,2022-09-11,1.0294,1.052,1.0101,1.044,13864137.1758,91995,6465823,6683949.7345,-3.0000000000000003e-4
CTSIUSDT,2022-09-11,0.15310000000000001,0.1594,0.1501,0.1564,5230039.0681,32096,17484739,2706402.7554,-3.0000000000000003e-4
CVCUSDT,2022-09-11,0.14686,0.15431,0.14626,0.15298,9281504.75075,61257,30741082,4626410.71941,-3.0000000000000003e-4
DARUSDT,2022-09-11,0.2503,0.2577,0.2473,0.2546,5697605.53342,49514,10756324.2,2724686.32477,-3.0000000000000003e-4
DASHUSDT,2022-09-11,48.9,49.21,47.05,48.25,16246797.82966,81520,162503.793,7833590.45758,-3.0000000000000003e-4
DEFIUSDT,2022-09-11,782,804.7,777.4,795,2594694.7273,13400,1528.182,1211937.2894000001,-1.8819e-4
DENTUSDT,2022-09-11,0.001035,0.001051,0.001009,0.001038,8517481.078663,53867,4123087208,4266577.101203,-3.0000000000000003e-4
DGBUSDT,2022-09-11,0.010620000000000001,0.01102,0.01055,0.01084,4252342.4921699995,28942,201825762,2172802.38645,-7.3014e-4
DOGEUSDT,2022-09-11,0.06385,0.06555,0.06279,0.06418,139369236.96052,293300,1062448664,68246504.88836,-3.0000000000000003e-4
DOTUSDT,2022-09-11,7.652,7.9,7.603,7.729,140301557.6387,316931,8808383.9,68128595.0892,8.040000000000001e-6
DUSKUSDT,2022-09-11,0.13769,0.14476,0.13473,0.13981,6519561.60759,56448,22887547,3188878.6825,5.186e-5
DYDXUSDT,2022-09-11,1.581,1.683,1.556,1.63,67312164.76099999,156731,20451868.5,33012156.096,-2.771e-4
EGLDUSDT,2022-09-11,53.82,54.49,52.63,53.46,17192079.701,78029,156175.4,8378603.086,-3.0000000000000003e-4
ENJUSDT,2022-09-11,0.5361,0.5526,0.5325,0.5473,18213364.5501,81034,16543406,9004868.4113,-3.0000000000000003e-4
ENSUSDT,2022-09-11,15.347000000000001,15.972000000000001,15.110999999999999,15.429,51803825.1466,247259,1645631.1,25401052.7837,-3.0000000000000003e-4
EOSUSDT,2022-09-11,1.7990000000000002,1.835,1.7009999999999998,1.732,502185992.2535,560833,139285054.6,245039904.5294,-3.0000000000000003e-4
ETCUSDT,2022-09-11,38.330999999999996,39.830999999999996,38.05,38.679,630791957.12363,743762,8028301.28,311404738.37799,3.952e-5
ETHUSDT,2022-09-11,1714.5,1788.98,1708,1767.36,7343692394.85093,3198664,2109898.512,3709010231.4948,5.985799999999999e-4
FILUSDT,2022-09-11,6.244,6.99,6.13,6.659,263486884.631,510626,19793916.5,129719226.8404,-3.0000000000000003e-4
FLMUSDT,2022-09-11,0.1211,0.1235,0.1184,0.1205,18974335.1867,66791,75057834,9103559.8791,-2.989e-4
FLOWUSDT,2022-09-11,2.084,2.13,2.057,2.089,21361799.3924,81923,4907635.5,10278868.1945,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-11,1107.56,1217,1098.24,1131.07,56024815.7671,155901,22348.4,26089449.8515,-0.00388478
FTMUSDT,2022-09-11,0.2722,0.2778,0.2663,0.2731,65362067.4185,169147,115992586,31666121.4953,-3.0000000000000003e-4
FTTUSDT,2022-09-11,27.135,27.854,27.071,27.658,10582796.266,65226,207443.3,5709254.5854,-3.0000000000000003e-4
GALAUSDT,2022-09-11,0.05144,0.05259,0.05042,0.05215,43383606.16338,146203,405806153,21016711.80099,-2.8251000000000003e-4
GALUSDT,2022-09-11,2.9352,3.3499,2.929,3.104,114744597.3929,425759,17705143,56010095.9675,-3.0000000000000003e-4
GMTUSDT,2022-09-11,0.7404,0.7761,0.7211,0.7426,298000459.5652,653785,196354062,146540386.085,2.8825e-4
GRTUSDT,2022-09-11,0.1131,0.121,0.11254000000000002,0.11678,36972300.06984,183444,156170375,18320910.30496,-3.0000000000000003e-4
GTCUSDT,2022-09-11,2.354,2.4459999999999997,2.294,2.401,12576008.1964,65705,2558672.5,6079816.7047,-3.0000000000000003e-4
HBARUSDT,2022-09-11,0.06348999999999999,0.06452000000000001,0.06242,0.06412999999999999,8666673.32479,50593,68387569,4359750.18395,-3.0000000000000003e-4
HNTUSDT,2022-09-11,5.776,5.804,5.165,5.214,293049482.398,767806,26395041,144721015.725,1.013999999999998e-5
HOTUSDT,2022-09-11,0.002156,0.002202,0.002135,0.002171,9205634.377891,46258,2080323960,4508455.490078,-1.8442e-4
ICXUSDT,2022-09-11,0.2854,0.2924,0.2807,0.2907,5505562.0169,34257,9387204,2698952.7303,-3.0000000000000003e-4
IMXUSDT,2022-09-11,0.8671,0.8822,0.8448,0.8684,7105475.5659,47367,3847928,3340439.4952,-3.0000000000000003e-4
INJUSDT,2022-09-11,1.617,2.022,1.602,1.804,59871011.1211,228395,16741939.799999999,30511480.8304,-3.0000000000000003e-4
IOSTUSDT,2022-09-11,0.013161,0.013465000000000001,0.012962999999999999,0.013415,6830716.936964,49204,255921031,3389253.967094,-6.324e-5
IOTAUSDT,2022-09-11,0.2927,0.2982,0.2872,0.2927,7204495.3943300005,38330,12370747.7,3623862.50055,-3.0000000000000003e-4
IOTXUSDT,2022-09-11,0.03096,0.03173,0.03038,0.031010000000000003,5307014.55368,39086,86258811,2681425.34741,-2.547e-4
JASMYUSDT,2022-09-11,0.009406999999999999,0.009713,0.009052,0.009565,42330225.725577,156055,2108415451,19922555.029707,-2.6221e-4
KAVAUSDT,2022-09-11,1.7104,1.8001,1.6911,1.7288,13401141.25272,79805,3854478.6,6703770.6484199995,-2.6794000000000004e-4
KLAYUSDT,2022-09-11,0.2276,0.2314,0.2257,0.2297,4448868.40287,36874,8054452.5,1845359.90895,-3.0000000000000003e-4
KNCUSDT,2022-09-11,1.948,2.09,1.937,2.004,101309716.576,260923,25663605,51539843.587,1.5975e-4
KSMUSDT,2022-09-11,51.56,53.42,51.09,52.53,12307391.815,68671,114493.40000000001,5992458.033,-3.0000000000000003e-4
LINAUSDT,2022-09-11,0.00859,0.00883,0.00853,0.00865,10643481.0432,49380,601787396,5220191.36897,3.7099999999999994e-5
LINKUSDT,2022-09-11,7.73,8.173,7.723,7.854,197751955.73306,443908,12574184.66,99672334.32011,-1.6011e-4
LITUSDT,2022-09-11,0.7390000000000001,0.765,0.733,0.752,16566182.5965,53499,10973701.2,8218642.9222,-3.0000000000000003e-4
LPTUSDT,2022-09-11,10.935,11.305,10.807,11.253,10599197.213299999,69084,450369.7,4985819.4372,-1.875e-4
LRCUSDT,2022-09-11,0.3618,0.3755,0.3564,0.3647,14727294.1569,85962,19673897,7183690.0402999995,-3.0000000000000003e-4
LTCUSDT,2022-09-11,64.05,64.7,62.15,62.73,187699976.96676,365288,1492765.517,94591989.09521,-2.7105e-4
LUNA2USDT,2022-09-11,5.9263,7.0116,5.2504,5.5868,915075647.6079,2553851,73582547,449399689.1715,0.0011953299999999999
MANAUSDT,2022-09-11,0.8096,0.8212,0.7932,0.8091,44337512.5776,140176,26636851,21597183.4052,-3.0000000000000003e-4
MASKUSDT,2022-09-11,1.452,1.508,1.424,1.472,8210544.581,49452,2765851,4069067.609,-1.8969e-4
MATICUSDT,2022-09-11,0.8873,0.9179,0.8818,0.8967,187471291.8508,390075,103421493,92920953.99340001,-2.2969e-4
MKRUSDT,2022-09-11,755.8,776.1,752,762,12957325.5007,78094,8482.677,6475572.4686,-3.0000000000000003e-4
MTLUSDT,2022-09-11,1.2076,1.299,1.1933,1.2391,15333762.4004,72182,5948809,7402426.7046,-2.4275000000000002e-4
NEARUSDT,2022-09-11,4.678,4.874,4.625,4.784,168920798.77,315496,17729604,84140927.694,-3.0000000000000003e-4
NEOUSDT,2022-09-11,9.787,10.015,9.607999999999999,9.814,11950554.676819999,68448,596044.83,5864022.12551,-2.9043e-4
NKNUSDT,2022-09-11,0.10244,0.11109000000000001,0.10101,0.10304,10784932.74557,58559,50756583,5335872.38938,-2.64e-4
OCEANUSDT,2022-09-11,0.18679,0.18728,0.17653,0.18134,15871448.90583,108648,42577928,7756930.31965,-3.0000000000000003e-4
OGNUSDT,2022-09-11,0.1764,0.1823,0.1758,0.1805,9171345.7004,49954,25136103,4505745.0086,-3.0000000000000003e-4
OMGUSDT,2022-09-11,1.906,1.962,1.887,1.945,9194788.4509,43823,2338769.1,4516383.5667,-3.0000000000000003e-4
ONEUSDT,2022-09-11,0.02167,0.02223,0.021240000000000002,0.02175,15910685.06228,85025,356466801,7755362.74924,-1.2555000000000002e-4
ONTUSDT,2022-09-11,0.2491,0.2563,0.2462,0.2539,7810042.93855,44886,15534923.6,3911195.8085499997,4.8791e-4
OPUSDT,2022-09-11,1.3581,1.456,1.3254,1.4233,242518903.48742,718453,86430455.5,119983101.96621001,-3.0000000000000003e-4
PEOPLEUSDT,2022-09-11,0.022680000000000002,0.025169999999999998,0.02252,0.02399,62877907.49763,208266,1304738557,30827233.6158,-1.3834e-4
QTUMUSDT,2022-09-11,3.353,3.387,3.26,3.324,8814783.2715,48108,1257626.9,4194517.6363,-3.0000000000000003e-4
RAYUSDT,2022-09-11,0.6779999999999999,0.6990000000000001,0.664,0.6829999999999999,9382556.8253,41448,6619835.6,4504196.1495,-3.0000000000000003e-4
REEFUSDT,2022-09-11,0.0038740000000000003,0.003915999999999999,0.0037670000000000004,0.003868,5659705.617726,38279,695181452,2684490.466293,-3.0000000000000003e-4
RENUSDT,2022-09-11,0.1307,0.1352,0.1284,0.1325,8838869.3123,56376,33970749,4475845.0987,-3.0000000000000003e-4
RLCUSDT,2022-09-11,1.3077,1.3841,1.2775,1.3313,23634966.23191,154878,8737927.1,11603444.1137,0.0011625399999999999
ROSEUSDT,2022-09-11,0.06537000000000001,0.067,0.0638,0.06557,24644995.50518,137806,181063022,11901006.96751,-3.0000000000000003e-4
RSRUSDT,2022-09-11,0.006222999999999999,0.006372,0.0061189999999999994,0.006299,12284747.16904,81104,961977234,6025759.327298,-3.0000000000000003e-4
RUNEUSDT,2022-09-11,1.984,2.072,1.975,2.019,42990782.711,124956,10539652,21260029.358,-3.0000000000000003e-4
RVNUSDT,2022-09-11,0.051910000000000005,0.05976,0.05016,0.052610000000000004,322142156.00204,961096,2988512580,161412249.97535,-2.5598e-4
SANDUSDT,2022-09-11,0.9772,0.9988,0.962,0.9789,123283213.3555,265212,62939966,61808959.8775,-3.0000000000000003e-4
SCUSDT,2022-09-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-11,0.3974,0.4089,0.3884,0.3944,5286183.5149,38971,6522996,2603211.7526000002,-2.888e-4
SKLUSDT,2022-09-11,0.05087,0.05202999999999999,0.04965,0.05037,9976926.99378,63988,96254891,4896928.19289,-3.0000000000000003e-4
SNXUSDT,2022-09-11,2.9810000000000003,3.055,2.925,2.99,32637038.1153,124784,5245614.3,15729003.2623,-5.420000000000009e-6
SOLUSDT,2022-09-11,34.48,35.4,34.02,35.22,414358592.13,323237,5898458,205220942.04,-2.4804e-4
SPELLUSDT,2022-09-11,0.001368,0.0014199999999999998,0.001348,0.001362,5952247.747214,34965,1895208338,2618180.320424,-3.0000000000000003e-4
SRMUSDT,2022-09-11,0.851,0.877,0.844,0.861,12555042.812,46759,7504579,6457851.094,-2.6877e-4
STGUSDT,2022-09-11,0.7504,0.7985,0.729,0.7456,102277767.464,286706,62541170,47493763.0556,-3.0000000000000003e-4
STMXUSDT,2022-09-11,0.008029999999999999,0.00834,0.007940000000000001,0.00829,9530804.6013,43326,582987755,4752508.70164,-3.0000000000000003e-4
STORJUSDT,2022-09-11,0.5489,0.5724,0.5403,0.5583,15356868.5691,89050,13944165,7761614.6316,-3.0000000000000003e-4
SUSHIUSDT,2022-09-11,1.329,1.378,1.29,1.318,50274700.425,136590,18715544,24979320.819,-3.0000000000000003e-4
SXPUSDT,2022-09-11,0.3854,0.3926,0.3786,0.3893,10818727.4015,57297,13919746.4,5388836.30906,-3.0000000000000003e-4
THETAUSDT,2022-09-11,1.177,1.198,1.153,1.191,44540003.4739,83703,18873359.099999998,22307518.4299,-3.0000000000000003e-4
TOMOUSDT,2022-09-11,0.5182,0.53,0.5127,0.5194,4858975.1334,34143,4568009,2388976.9326,-3.0000000000000003e-4
TRBUSDT,2022-09-11,17.53,17.65,16.82,17.07,52430418.547,162071,1439046.6,24892825.198,0.0018199099999999999
TRXUSDT,2022-09-11,0.06387000000000001,0.06498999999999999,0.06369,0.06422,47350811.377739996,151437,364153344,23419640.47467,-1.4009e-4
UNFIUSDT,2022-09-11,7.765,8.388,7.556,8.241,130533287.4245,434470,7714777.9,61802677.6067,-3.0000000000000003e-4
UNIUSDT,2022-09-11,6.496,6.727,6.435,6.636,41685941.98,163042,3245798,21336897.673,-2.9989000000000003e-4
VETUSDT,2022-09-11,0.025490000000000002,0.026060000000000003,0.025169999999999998,0.0257,14683739.142239999,61500,281304142,7218456.59462,-3.0000000000000003e-4
WAVESUSDT,2022-09-11,4.866,5.172,4.828,4.896,140506974.4866,370778,13659574.2,68028494.4625,-3.0000000000000003e-4
WOOUSDT,2022-09-11,0.16199000000000002,0.16915999999999998,0.16043,0.16401,9109568.24717,74883,27638852,4537624.93264,-3.0000000000000003e-4
XEMUSDT,2022-09-11,0.0452,0.0482,0.0448,0.0466,16732244.6094,57118,188389328,8696631.7726,-3.0000000000000003e-4
XLMUSDT,2022-09-11,0.11366,0.11642999999999999,0.11300999999999999,0.11417999999999999,21977834.16916,124881,94255633,10810106.46991,-2.5229e-4
XMRUSDT,2022-09-11,157.76,159.26,154.23,156.43,17494882.38794,103730,55544.867,8732320.34265,-1.5669000000000002e-4
XRPUSDT,2022-09-11,0.3555,0.36,0.3512,0.3551,158294571.89015,241793,218126373.2,77590787.01984,-1.0698e-4
XTZUSDT,2022-09-11,1.672,1.756,1.641,1.712,48325242.3183,123618,14802269.799999999,25007747.3166,-3.0000000000000003e-4
YFIUSDT,2022-09-11,10154,10646,10004,10279,40678085.181,141387,1938.587,20048703.547000002,-2.6258e-4
ZECUSDT,2022-09-11,64.81,65.88,63.05,64.93,24897091.32192,114670,188197.022,12173906.29323,-3.0000000000000003e-4
ZENUSDT,2022-09-11,16.592,16.894000000000002,16.244,16.605999999999998,8373258.6044,55739,245592.8,4090283.5065,-3.0000000000000003e-4
ZILUSDT,2022-09-11,0.0372,0.03779,0.03628,0.03733,20147644.19185,78480,260709286,9683363.51073,-3.0000000000000003e-4
ZRXUSDT,2022-09-11,0.3075,0.3169,0.3022,0.3156,9196392.0934,49431,14919011.2,4626531.8486,-2.4804e-4
1000LUNCUSDT,2022-09-12,0.3995,0.4362,0.3117,0.3298,372016798.0609,845406,473222791,180842361.8834,0.00100724
1000SHIBUSDT,2022-09-12,0.013031000000000001,0.013249,0.012701,0.012771,247276370.381955,526587,8905326371,115877685.298823,-2.6068e-4
1000XECUSDT,2022-09-12,0.04518,0.04718,0.04448,0.04492,47363449.50182,194800,486935576,22344424.90402,-2.9586e-4
1INCHUSDT,2022-09-12,0.6603,0.6744,0.6327,0.6503,30751912.3219,151894,23003046,15057599.015899999,-4.4880000000000004e-5
AAVEUSDT,2022-09-12,91.44,96.97,89.03,91.39,80946201.337,251296,431677.9,40068064.637,-3.0000000000000003e-4
ADAUSDT,2022-09-12,0.5109,0.5194,0.4984,0.5045,466993356.7301,571170,453381289,231156662.06489998,-1.5470000000000002e-4
ALGOUSDT,2022-09-12,0.324,0.3326,0.3165,0.3221,39130213.01768,136000,59327253.7,19268658.89297,-3.0000000000000003e-4
ALICEUSDT,2022-09-12,2.208,2.247,2.149,2.194,20792544.3775,81606,4519165.1,9977370.6144,-3.0000000000000003e-4
ALPHAUSDT,2022-09-12,0.1305,0.1335,0.1262,0.127,11451097.47,54637,42765319,5558259.3246,-3.0000000000000003e-4
ANKRUSDT,2022-09-12,0.03809,0.0388,0.037,0.03751,25538191.94114,118447,323204913,12280020.12004,-2.9422e-4
ANTUSDT,2022-09-12,1.972,2.08,1.913,1.921,15525190.163,89572,3932841.9,7861119.4825,-3.0000000000000003e-4
APEUSDT,2022-09-12,5.645,5.721,5.305,5.339,505612985.908,843814,45631530,252413129.193,-4.108e-5
API3USDT,2022-09-12,1.864,1.904,1.779,1.787,19921893.1875,91086,5095248.8,9368870.0404,4.681e-4
ARPAUSDT,2022-09-12,0.03955,0.0403,0.03843,0.03895,6640694.18169,44223,81891635,3234759.3646,-3.0000000000000003e-4
ARUSDT,2022-09-12,11.174000000000001,11.658,10.902999999999999,10.96,21591770.1087,113895,890594,10073293.6833,-3.0000000000000003e-4
ATAUSDT,2022-09-12,0.1683,0.1721,0.1645,0.1655,7539128.5424,53561,21346373,3603368.6982,-3.0000000000000003e-4
ATOMUSDT,2022-09-12,15.735,16.512,15.21,15.378,359023266.66481,831974,11260378.13,177861194.01571,-3.585e-5
AUDIOUSDT,2022-09-12,0.2889,0.2929,0.2794,0.2839,24017612.5649,106352,40805805,11671099.7336,-3.0000000000000003e-4
AVAXUSDT,2022-09-12,20.47,21.89,20.04,21.13,516667339.6,458832,12492969,261982388.21,-2.4618000000000003e-4
AXSUSDT,2022-09-12,14.51,15.04,14.02,14.38,130198315.28,187986,4444015,64753025,7.4853e-4
BAKEUSDT,2022-09-12,0.2713,0.284,0.2608,0.2623,22218442.9879,120827,39702226,10794785.6514,-3.0000000000000003e-4
BALUSDT,2022-09-12,7.857,7.8870000000000005,7.053999999999999,7.08,36455248.794700004,158459,2351275.3,17479517.9018,8.2211e-4
BANDUSDT,2022-09-12,1.3845,1.42,1.3311,1.3496,13119754.25125,88232,4659148.6,6467896.02061,-3.0000000000000003e-4
BATUSDT,2022-09-12,0.3555,0.3629,0.3445,0.3519,15502479.211099999,79530,21192950.3,7529504.70299,-3.0000000000000003e-4
BCHUSDT,2022-09-12,130.62,133.31,127.24,127.81,161101173.42882,422215,598918.886,78062079.31411,-2.4380000000000007e-5
BELUSDT,2022-09-12,0.6821,0.6965,0.6621,0.672,18782052.2073,100779,13444946,9172817.7041,-2.904e-4
BLZUSDT,2022-09-12,0.08857999999999999,0.09145,0.08437,0.0883,16815221.65721,98525,86649866,7670460.66943,-2.1481e-4
BNBUSDT,2022-09-12,294.3,300,289.35,293.42,385209043.97223,667875,655360.17,193488897.59807,7e-7
BTCDOMUSDT,2022-09-12,1177.2,1229.3,1174,1228.5,11931676.022499999,24182,5260.269,6333198.8332,-9.9823e-4
BTCUSDT,2022-09-12,21634,22471,21438.5,22106,18169007565.34996,5380637,425306.581,9349441734.0088,-2.8246e-4
BTSUSDT,2022-09-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-12,0.4441,0.464,0.4332,0.4434,28248901.5333,143531,30581325,13755597.753899999,-3.0000000000000003e-4
CELOUSDT,2022-09-12,0.882,0.915,0.863,0.887,14121426.9004,54033,7690726.4,6841791.1674,-3.0000000000000003e-4
CELRUSDT,2022-09-12,0.01872,0.0195,0.018119999999999997,0.01865,14005670.47296,86850,377329313,7133468.58707,-3.0000000000000003e-4
CHRUSDT,2022-09-12,0.1859,0.1895,0.18,0.1843,24687250.9206,79946,65573992,12176305.3562,-3.0000000000000003e-4
CHZUSDT,2022-09-12,0.20915,0.21,0.19910999999999998,0.20007,227740032.77853,575183,528710915,108492692.61453,1.5606e-4
COMPUSDT,2022-09-12,56.15,56.97,53.68,53.92,44010624.8532,184249,403069.069,22393213.18581,1.6722999999999998e-4
COTIUSDT,2022-09-12,0.09955,0.10575999999999999,0.09741,0.10123,15124359.48701,84256,73692891,7465018.05131,4.3631000000000003e-4
CRVUSDT,2022-09-12,1.214,1.235,1.135,1.146,190307543.009,297895,77976620,92465459.1565,-2.3740000000000006e-5
CTKUSDT,2022-09-12,1.0442,1.0575,1.0001,1.0099,15852025.536,99498,7111665,7309853.5506,-2.9751e-4
CTSIUSDT,2022-09-12,0.1565,0.1614,0.1506,0.1522,9431187.521,49459,29756362,4650797.3056,-2.9395e-4
CVCUSDT,2022-09-12,0.15292,0.15575,0.14866,0.15133,14213436.89277,90150,45510230,6938725.12126,-1.0195000000000001e-4
DARUSDT,2022-09-12,0.2547,0.2596,0.2467,0.254,15428982.78423,81508,30122574,7662224.83756,-3.0000000000000003e-4
DASHUSDT,2022-09-12,48.27,49.89,47.22,47.72,22851196.06896,104432,240264.834,11675541.47638,-3.0000000000000003e-4
DEFIUSDT,2022-09-12,795.1,809.3,772,778.5,5958981.6279,26057,3605.188,2858617.9906,-2.965e-4
DENTUSDT,2022-09-12,0.001038,0.001119,9.97e-4,0.0010609999999999999,22327377.169681,102439,10426546329,11044673.31614,-3.0000000000000003e-4
DGBUSDT,2022-09-12,0.01083,0.01123,0.01059,0.01084,8013574.52395,42565,363490070,3976250.69347,-3.0000000000000003e-4
DOGEUSDT,2022-09-12,0.06417,0.06545,0.06252,0.0634,194558413.83451998,376697,1511821448,96578444.92902,-2.4763e-4
DOTUSDT,2022-09-12,7.729,8.046,7.5329999999999995,7.707999999999999,252965206.137,552122,16075012.8,125253056.0121,1.3906e-4
DUSKUSDT,2022-09-12,0.13976,0.1415,0.13349,0.13373,6654832.4054000005,56460,22900844,3164999.26876,-3.0000000000000003e-4
DYDXUSDT,2022-09-12,1.63,1.663,1.561,1.57,83137012.8804,192167,24834578.3,40274544.3582,-2.3956e-4
EGLDUSDT,2022-09-12,53.46,54.03,51.74,52.62,27614622.287,128564,247378.5,13126844.83,-3.0000000000000003e-4
ENJUSDT,2022-09-12,0.5473,0.5673,0.5288,0.5451,42473503.3915,153058,38564228,21249717.6592,-3.0000000000000003e-4
ENSUSDT,2022-09-12,15.427,16.25,14.745,14.889000000000001,76780393.3057,330542,2327044,36146603.682000004,-2.7343e-4
EOSUSDT,2022-09-12,1.732,1.777,1.6540000000000001,1.662,469707064.1394,490118,132924398.5,227049039.315,5.270000000000001e-5
ETCUSDT,2022-09-12,38.679,40.552,37.275,37.764,1410906175.43954,1415237,17842204.68,690522882.82968,1.9826e-4
ETHUSDT,2022-09-12,1767.36,1787.88,1694.01,1704.9,11350459246.24739,4851535,3221877.356,5623453552.95084,0.00100954
FILUSDT,2022-09-12,6.6579999999999995,6.8,6.249,6.595,350195805.4879,643024,26021949.7,169352600.6141,-3.0000000000000003e-4
FLMUSDT,2022-09-12,0.1206,0.1253,0.1178,0.1189,29942925.7419,107737,119957390,14543339.1207,0.0014291199999999999
FLOWUSDT,2022-09-12,2.088,2.303,2.052,2.113,62858444.2964,194406,14497016.4,31183928.3713,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-12,1131.3,1160.53,1081.01,1086.61,26461008.807099998,82018,10680.63,12058075.1655,-9.404000000000001e-4
FTMUSDT,2022-09-12,0.2732,0.2858,0.2645,0.2689,152936419.1026,346322,272901396,75234859.4631,-3.0000000000000003e-4
FTTUSDT,2022-09-12,27.664,28.432,27.329,27.854,13968936.7907,83902,265381.9,7405190.4886,-3.0000000000000003e-4
GALAUSDT,2022-09-12,0.05215,0.05376,0.05086,0.0514,73630381.9131,225514,686464488,35851784.29693,-2.997e-4
GALUSDT,2022-09-12,3.1046,3.1625,2.8279,2.8652,69925690.124,298611,10461309,31733497.0332,-3.0000000000000003e-4
GMTUSDT,2022-09-12,0.7426,0.7621,0.713,0.7315,320133945.2271,736997,213610684,158398293.113,3.5555e-4
GRTUSDT,2022-09-12,0.11678,0.12164000000000001,0.11379,0.11777,31859011.71288,168269,132489065,15660677.80243,-2.2170000000000002e-4
GTCUSDT,2022-09-12,2.4,2.436,2.28,2.298,16386238.1077,85861,3260504,7714343.0817,-3.0000000000000003e-4
HBARUSDT,2022-09-12,0.06412999999999999,0.06542,0.0627,0.06344,15778983.12385,76230,119438570,7663950.29509,-3.0000000000000003e-4
HNTUSDT,2022-09-12,5.215,5.55,5.016,5.068,226862622.27199998,604780,20863800,110106954.644,0.00102189
HOTUSDT,2022-09-12,0.002172,0.00221,0.0021100000000000003,0.002157,14266724.668112,66667,3190954476,6922107.743436,-3.0000000000000003e-4
ICXUSDT,2022-09-12,0.2907,0.2969,0.2803,0.2892,9198943.7674,51144,15748288,4562568.9995,-3.0000000000000003e-4
IMXUSDT,2022-09-12,0.8686,0.9409,0.845,0.8668,28282408.3327,120294,15801840,14064362.1135,-3.0000000000000003e-4
INJUSDT,2022-09-12,1.805,1.96,1.755,1.804,130619367.0606,435341,35826893.5,66526683.8077,0.00188881
IOSTUSDT,2022-09-12,0.013412,0.0137,0.013163999999999999,0.013319,11309479.230925,73621,418348858,5635426.690948,-2.3893e-4
IOTAUSDT,2022-09-12,0.2927,0.2997,0.2859,0.2917,12874875.63114,59247,21696176.9,6374231.53024,-3.0000000000000003e-4
IOTXUSDT,2022-09-12,0.031,0.03195,0.0303,0.030619999999999998,8334675.17513,55132,138466900,4320102.45288,-2.9712e-4
JASMYUSDT,2022-09-12,0.009565,0.009659000000000001,0.00905,0.00911,43936453.317981,165839,2094353413,19668854.388922,1.1911999999999998e-4
KAVAUSDT,2022-09-12,1.7291,1.776,1.6834,1.7139,24675047.01456,122579,6726115.8,11677438.60079,-3.0000000000000003e-4
KLAYUSDT,2022-09-12,0.2297,0.2321,0.2253,0.2277,7074397.64864,43855,14988032.8,3431903.10104,-2.7142000000000003e-4
KNCUSDT,2022-09-12,2.004,2.027,1.904,1.912,63507780.636,179060,16029418,31671272.849,-3.0000000000000003e-4
KSMUSDT,2022-09-12,52.54,54.43,50.7,52.31,22130239.353,113782,205903.6,10869806.187,-1.2039e-4
LINAUSDT,2022-09-12,0.00864,0.0094,0.00842,0.00867,36862244.26391,129363,2063036829,18396106.435229998,-2.3130000000000004e-5
LINKUSDT,2022-09-12,7.854,8.306000000000001,7.67,7.718999999999999,281514172.1262,592735,17583773.21,140663894.5941,-1.4922e-4
LITUSDT,2022-09-12,0.752,0.777,0.723,0.727,25140910.7449,77879,16529117.2,12458100.6126,-3.0000000000000003e-4
LPTUSDT,2022-09-12,11.25,11.535,10.694,10.749,11447223.7214,78284,492340.5,5516898.7317,-4.7760000000000004e-5
LRCUSDT,2022-09-12,0.3647,0.3744,0.3507,0.3523,20956757.0298,118745,28009185,10201642.4799,-3.0000000000000003e-4
LTCUSDT,2022-09-12,62.73,63.22,60.48,60.72,205800809.91064,410660,1636904,101271793.13143,-1.4918e-4
LUNA2USDT,2022-09-12,5.5859,5.8931,3.9302,4.1198,738435213.7013,2130093,72673973,360587113.9466,7.047599999999999e-4
MANAUSDT,2022-09-12,0.809,0.8232,0.7888,0.7992,76761444.6741,220109,46102294,37254136.3042,-3.0000000000000003e-4
MASKUSDT,2022-09-12,1.473,1.51,1.412,1.418,12424309.141999999,71773,3920846,5758782.742,-3.0000000000000003e-4
MATICUSDT,2022-09-12,0.8968,0.936,0.871,0.9128,386769934.322,690262,216216012,195530321.9646,-6.818e-5
MKRUSDT,2022-09-12,762.1,771,737.1,739.9,15866743.6745,90329,9668.875,7284236.9482,-1.5260000000000002e-4
MTLUSDT,2022-09-12,1.2387,1.3053,1.2229,1.2598,31756899.1543,128328,12434758,15713063.5206,0.00108566
NEARUSDT,2022-09-12,4.784,5.282,4.706,5.004,695293822.953,1044818,70760465,355709747.176,-3.0000000000000003e-4
NEOUSDT,2022-09-12,9.816,10.258,9.586,9.868,22215089.13935,101882,1126280.43,11221046.88049,-2.1403e-4
NKNUSDT,2022-09-12,0.10304,0.109,0.1,0.10296,16182098.64283,89853,73276247,7712438.4207,-2.7093e-4
OCEANUSDT,2022-09-12,0.1813,0.19388,0.17653,0.17927,27147416.08765,158412,71259641,13278953.21053,-1.577e-4
OGNUSDT,2022-09-12,0.1805,0.1837,0.1741,0.1772,14705918.7667,76301,37973086,6828845.19,-3.0000000000000003e-4
OMGUSDT,2022-09-12,1.944,2.116,1.889,1.948,29001966.9841,107616,7241161.8,14477761.2126,-3.0000000000000003e-4
ONEUSDT,2022-09-12,0.02175,0.02375,0.0211,0.02255,54480858.19327,206456,1175989236,26529842.526830003,-9.417e-5
ONTUSDT,2022-09-12,0.254,0.2597,0.2474,0.2521,12714316.91779,62336,24442989.7,6211258.25704,1.681e-5
OPUSDT,2022-09-12,1.4233,1.4488,1.2733,1.2911,254480877.08251,754638,86886414.8,119376277.29297,-2.5989000000000003e-4
PEOPLEUSDT,2022-09-12,0.024,0.02418,0.02251,0.022609999999999998,56808065.15898,193511,1150494192,26852079.11844,-1.7917e-4
QTUMUSDT,2022-09-12,3.323,3.405,3.228,3.3,15533165.7234,72369,2356375.9,7835408.4724,-1.9574000000000002e-4
RAYUSDT,2022-09-12,0.6829999999999999,0.7290000000000001,0.6609999999999999,0.6759999999999999,23850787.6269,75890,16985848.8,11824947.8922,-3.0000000000000003e-4
REEFUSDT,2022-09-12,0.0038689999999999996,0.00557,0.0037579999999999996,0.005381,184494034.80347002,432013,19585318542,95562185.53151798,0.0073
RENUSDT,2022-09-12,0.1325,0.1414,0.128,0.1342,20671356.0297,99027,77119570,10367121.1379,-3.0000000000000003e-4
RLCUSDT,2022-09-12,1.3321,1.4399,1.2846,1.3048,47334858.373959996,253603,17180613.1,23262935.15151,0.00163509
ROSEUSDT,2022-09-12,0.0656,0.0683,0.06365,0.06498999999999999,40534620.84237,214707,297922722,19615315.45377,-3.0000000000000003e-4
RSRUSDT,2022-09-12,0.006298,0.0065969999999999996,0.006092,0.006346,26389237.867425002,144854,1992381393,12651602.735473,-3.0000000000000003e-4
RUNEUSDT,2022-09-12,2.019,2.09,1.971,2.005,71180637.54,200121,17568974,35626529.329,-3.0000000000000003e-4
RVNUSDT,2022-09-12,0.052610000000000004,0.06682,0.05045,0.06331,613003896.52046,1644077,5294012671,311317521.12233996,-2.8682e-4
SANDUSDT,2022-09-12,0.9789,0.9996,0.9515,0.9683,156299319.7048,327570,77096321,75301120.1519,-2.6724e-4
SCUSDT,2022-09-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-12,0.3945,0.4278,0.3851,0.4031,13987644.3565,77989,17113229,6967984.5113,1.6549999999999998e-4
SKLUSDT,2022-09-12,0.05039,0.051820000000000005,0.048839999999999995,0.04918,16346943.75779,93337,156652108,7900648.05646,-3.0000000000000003e-4
SNXUSDT,2022-09-12,2.99,3.036,2.8819999999999997,2.9410000000000003,46372996.408199996,164981,7562495.9,22451463.147,4.2606999999999996e-4
SOLUSDT,2022-09-12,35.22,38.44,34.25,37.13,1292796198.81,954680,18100503,662281426.08,-0.00022135000000000001
SPELLUSDT,2022-09-12,0.001363,0.001407,0.001303,0.001326,6444374.72628,37062,1968299837,2690326.253958,-3.0000000000000003e-4
SRMUSDT,2022-09-12,0.86,0.915,0.836,0.862,37876664.941,98803,21870781,19141503.35,7.943999999999998e-5
STGUSDT,2022-09-12,0.7456,0.7519,0.6347,0.6439,113434729.764,322579,74528746,51971028.1899,-1.9558000000000002e-4
STMXUSDT,2022-09-12,0.00829,0.00845,0.00805,0.00821,12591187.08995,58542,722798120,5997007.46328,-3.0000000000000003e-4
STORJUSDT,2022-09-12,0.5585,0.5857,0.5437,0.5627,27397136.429,141713,23683646,13343937.0389,-3.0000000000000003e-4
SUSHIUSDT,2022-09-12,1.318,1.35,1.266,1.278,52019967.746,142126,19669099,25790785.987,-1.9381000000000002e-4
SXPUSDT,2022-09-12,0.3894,0.4,0.3803,0.3886,18914366.76427,83960,23969367,9377660.69248,-3.0000000000000003e-4
THETAUSDT,2022-09-12,1.191,1.223,1.156,1.176,74021862.7072,127445,30948668.3,36824514.2765,-3.0000000000000003e-4
TOMOUSDT,2022-09-12,0.5195,0.5418,0.51,0.5218,8823948.7852,52923,8070700,4253053.5509,-3.0000000000000003e-4
TRBUSDT,2022-09-12,17.06,17.45,16.13,16.36,92629096.177,269529,2611147.6,44029794.854,0.00484042
TRXUSDT,2022-09-12,0.06423,0.06476,0.06335,0.06344,51549233.39643,174057,391778772,25086422.41794,1.2223e-4
UNFIUSDT,2022-09-12,8.241,8.27,7.636,7.787999999999999,114232578.0548,395500,6845850.6,54335344.7342,-2.9189e-4
UNIUSDT,2022-09-12,6.635,6.964,6.359,6.655,92735459.73200001,320022,6911316,46438787.79,-2.4609e-4
VETUSDT,2022-09-12,0.025689999999999998,0.02655,0.025230000000000002,0.025730000000000003,30600544.69165,105040,598957713,15507457.30482,-3.0000000000000003e-4
WAVESUSDT,2022-09-12,4.896,5.011,4.73,4.804,109013090.9618,289059,10721096.4,52279817.6015,-3.0000000000000003e-4
WOOUSDT,2022-09-12,0.16402,0.17144,0.15897,0.16183,11908874.59852,91800,34087677,5617085.2759,-3.0000000000000003e-4
XEMUSDT,2022-09-12,0.0465,0.0482,0.0457,0.0465,22743166.6548,78331,230578083,10877968.532399999,-2.1505e-4
XLMUSDT,2022-09-12,0.11417999999999999,0.11647,0.11257,0.1134,28306374.93052,150091,121858715,13977608.54621,-1.9983000000000002e-4
XMRUSDT,2022-09-12,156.48,162.23,154.5,159.95,32046473.41851,156692,103451.129,16497793.81386,-5.1380000000000006e-5
XRPUSDT,2022-09-12,0.3551,0.3604,0.3475,0.3526,264215863.68731,380851,363173700.6,128570575.82379,-1.5557e-4
XTZUSDT,2022-09-12,1.712,1.7280000000000002,1.631,1.636,46741946.3006,129710,13758361.4,23170361.1284,-3.0000000000000003e-4
YFIUSDT,2022-09-12,10280,10398,9782,9838,38856774.432,143146,1803.511,18344094.826,1.9417000000000002e-4
ZECUSDT,2022-09-12,64.94,66.43,63.27,63.95,35155084.41344,149688,272751.245,17654744.40375,-3.0000000000000003e-4
ZENUSDT,2022-09-12,16.616,17.1,16.08,16.522000000000002,13696367.2739,79051,400291.5,6670110.2213,-3.0000000000000003e-4
ZILUSDT,2022-09-12,0.03733,0.038310000000000004,0.03663,0.0373,32993958.27506,128109,427538987,16065733.62309,-3.0000000000000003e-4
ZRXUSDT,2022-09-12,0.3155,0.3319,0.3065,0.3183,26813497.70106,110557,41763654.4,13387741.039040001,-7.645000000000002e-5
1000LUNCUSDT,2022-09-13,0.3298,0.3942,0.2894,0.3744,605382696.0831,1399608,866764734,297432030.8266,4.669e-4
1000SHIBUSDT,2022-09-13,0.012771,0.013059999999999999,0.011888,0.012198,252142190.320267,574456,9418074681,118858110.269058,5.289e-5
1000XECUSDT,2022-09-13,0.044910000000000005,0.04913,0.04383,0.04612,74459999.9761,297221,777939918,36355151.61551,-3.0000000000000003e-4
1INCHUSDT,2022-09-13,0.6503,0.6581,0.6045,0.6101,29094067.2002,145314,22207634,14126019.3971,1.5050000000000007e-5
AAVEUSDT,2022-09-13,91.38,93.45,84.12,85.24,103996135.531,300681,557675.9,50048308.764,-2.4044000000000002e-4
ADAUSDT,2022-09-13,0.5044,0.5108,0.4642,0.4695,547125524.3843,682562,525501293,257744275.1409,-1.1073e-4
ALGOUSDT,2022-09-13,0.3221,0.3236,0.2993,0.3022,43166739.30105,151369,66510449.7,20840117.14807,-3.0000000000000003e-4
ALICEUSDT,2022-09-13,2.195,2.2,2.017,2.046,27634644.7339,105003,6337536.9,13410145.2525,-2.7812000000000003e-4
ALPHAUSDT,2022-09-13,0.1269,0.1287,0.1178,0.1186,11059469.5228,52881,43206767,5376063.1763,-3.0000000000000003e-4
ANKRUSDT,2022-09-13,0.03751,0.03833,0.034730000000000004,0.034980000000000004,27594594.75831,130861,363885357,13389802.09248,-3.0000000000000003e-4
ANTUSDT,2022-09-13,1.921,1.96,1.77,1.777,9766846.9835,65189,2384739.2,4496290.0194,-3.0000000000000003e-4
APEUSDT,2022-09-13,5.339,5.892,5.098,5.158,567375783.487,1013653,50456467,279942215.717,-2.0260000000000002e-4
API3USDT,2022-09-13,1.787,1.839,1.634,1.706,14183138.5713,83567,3935700.2,6932214.7773,0.00112356
ARPAUSDT,2022-09-13,0.038939999999999995,0.0398,0.03694,0.03725,6726493.49379,48591,82948535,3195550.17599,-2.5734e-4
ARUSDT,2022-09-13,10.960999999999999,11.015,9.918,9.969,20061362.4352,114159,889600,9428836.9719,-3.0000000000000003e-4
ATAUSDT,2022-09-13,0.1654,0.1689,0.1532,0.1544,9587770.9787,65210,27632155,4482293.0242,-3.0000000000000003e-4
ATOMUSDT,2022-09-13,15.379000000000001,16.208,14.154000000000002,14.304,382821414.22867,937602,12181182.96,186687295.6517,6.863e-5
AUDIOUSDT,2022-09-13,0.2838,0.3178,0.2547,0.2591,60744154.5723,251423,99819548,28654483.2285,-3.0000000000000003e-4
AVAXUSDT,2022-09-13,21.14,21.79,19.54,19.63,549905332.19,494684,12939344,270858809.24,1.8962e-4
AXSUSDT,2022-09-13,14.38,14.49,13.21,13.4,160324470.62,237043,5457102,76338731.13,0.0013686800000000002
BAKEUSDT,2022-09-13,0.2621,0.2698,0.2478,0.25,20984958.6037,114424,39786873,10341598.3483,-3.0000000000000003e-4
BALUSDT,2022-09-13,7.081,7.272,6.546,6.582999999999999,25747083.2012,116724,1670348.6,11673798.5527,7.1686e-4
BANDUSDT,2022-09-13,1.3492,1.3751,1.2375,1.2716,13412210.5045,93574,4890347.7,6482487.65175,-3.0000000000000003e-4
BATUSDT,2022-09-13,0.3519,0.3617,0.3296,0.3307,16646248.71778,85337,22685166.4,7914158.65305,-3.0000000000000003e-4
BCHUSDT,2022-09-13,127.81,133.69,119.53,120.06,181194015.20453,438883,670717.682,85198259.86368,2.089e-4
BELUSDT,2022-09-13,0.6719,0.6759,0.6228,0.634,23120455.196200002,113917,17426657,11468406.9248,-1.6011e-4
BLZUSDT,2022-09-13,0.0883,0.08957000000000001,0.08,0.08277000000000001,17124791.52182,110585,92808615,7944163.104710001,-3.0000000000000003e-4
BNBUSDT,2022-09-13,293.4,298.5,280.58,282.94,492655503.79472,836752,834531.38,241597265.68893,9.387000000000001e-5
BTCDOMUSDT,2022-09-13,1228.4,1252,1226.6,1229.1,16684362.3345,32998,6686.6990000000005,8273199.3111,-3.0000000000000003e-4
BTCUSDT,2022-09-13,22105.9,22850,20729,20823.9,21586451971.00457,6342194,491213.557,10782935555.27675,-2.9965e-4
BTSUSDT,2022-09-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-13,0.4434,0.4482,0.4135,0.4179,21979374.3861,108812,25183202,10917442.1264,-2.4053e-4
CELOUSDT,2022-09-13,0.8859999999999999,0.89,0.81,0.8109999999999999,12829762.7914,52624,6664603,5763190.0258,-3.0000000000000003e-4
CELRUSDT,2022-09-13,0.01865,0.01877,0.01707,0.01714,16422041.429270001,89522,445443037,8050324.31564,-2.569e-4
CHRUSDT,2022-09-13,0.1844,0.1856,0.1646,0.1672,28901490.526699997,107527,77415223,13683428.5288,-3.0000000000000003e-4
CHZUSDT,2022-09-13,0.20007,0.21035,0.18707000000000001,0.20514000000000002,346259086.28145,827584,831676847,167119824.66911,-1.3029e-4
COMPUSDT,2022-09-13,53.92,57.9,51.89,52.06,47462243.50068,200010,448234.453,24591489.30279,-8.794e-5
COTIUSDT,2022-09-13,0.10123,0.10496,0.09432,0.09459,18256023.03953,99736,88314479,8892586.048390001,-2.2165e-4
CRVUSDT,2022-09-13,1.147,1.161,1.042,1.069,202519194.8759,310758,87460833.1,97592671.0404,-1.1643e-4
CTKUSDT,2022-09-13,1.0095,1.0206,0.917,0.9428,19674179.5545,116676,8922394,8716905.3057,-3.0000000000000003e-4
CTSIUSDT,2022-09-13,0.1522,0.1573,0.1411,0.148,14642228.2236,70689,47399355,7102161.1135,8.418999999999996e-5
CVCUSDT,2022-09-13,0.15127000000000002,0.15425,0.14081,0.14132,13069937.08556,82477,42311768,6283670.9512,-5.828000000000001e-5
DARUSDT,2022-09-13,0.2539,0.2548,0.2329,0.237,11875696.3067,79917,23437006.9,5752501.62479,-3.0000000000000003e-4
DASHUSDT,2022-09-13,47.72,48.18,44.29,44.4,30567597.51555,130429,319730.191,14887846.73647,-3.0000000000000003e-4
DEFIUSDT,2022-09-13,778.4,786.8,725.1,730.1,6009803.963500001,28021,3783.14,2881509.531,5.8365e-4
DENTUSDT,2022-09-13,0.001062,0.001062,9.51e-4,9.699999999999999e-4,21580301.541214,107961,10128013855,10220502.727515,-3.0000000000000003e-4
DGBUSDT,2022-09-13,0.01084,0.01114,0.01011,0.01013,6912303.87362,44174,296253690,3163619.54072,-2.5442e-4
DOGEUSDT,2022-09-13,0.06339,0.0642,0.0593,0.06027999999999999,201662768.30874,395355,1508650636,94290311.80262001,-2.1757000000000002e-4
DOTUSDT,2022-09-13,7.707999999999999,7.959,7.197,7.227,265809621.4401,553896,16631224.9,126235592.8442,3.2458e-4
DUSKUSDT,2022-09-13,0.13373,0.13560999999999998,0.124,0.1256,6186541.81949,53601,22553722,2958785.19264,-2.2868e-4
DYDXUSDT,2022-09-13,1.57,1.621,1.462,1.4780000000000002,79041895.51539999,196839,25075719.7,38738035.1144,-3.0000000000000003e-4
EGLDUSDT,2022-09-13,52.62,52.64,48.92,49.39,38768667.911,157296,359822.1,18376880.039,-2.5112e-4
ENJUSDT,2022-09-13,0.5451,0.5477,0.5015,0.5043,35144558.7627,135984,31942209,16914107.0766,-3.0000000000000003e-4
ENSUSDT,2022-09-13,14.887,15.165999999999999,13.863,14.534,68266736.5074,304164,2246312.9,32931663.7022,-1.1997e-4
EOSUSDT,2022-09-13,1.662,1.695,1.538,1.5490000000000002,454655829.3038,533837,134386617.3,219530358.2965,2.5513e-4
ETCUSDT,2022-09-13,37.764,39,34.803000000000004,35.205999999999996,1129857800.52532,1295123,14725023.68,548245899.95333,1.8499e-4
ETHUSDT,2022-09-13,1704.9,1762.88,1573.5,1592.35,13890547048.71366,5909294,4104063.262,6873855723.51658,0.00123002
FILUSDT,2022-09-13,6.595,6.656000000000001,5.88,6.068,265978643.7647,579844,19630630.099999998,124770386.9482,-3.0000000000000003e-4
FLMUSDT,2022-09-13,0.1189,0.1191,0.1092,0.1103,34607105.0945,120962,141518439,16314386.3224,0.00263417
FLOWUSDT,2022-09-13,2.113,2.126,1.912,1.9240000000000002,44748914.2979,148869,10442046.1,21316994.4512,-3.0000000000000003e-4
FOOTBALLUSDT,2022-09-13,1086.39,1157.07,1052.02,1099.04,34364239.2618,100521,13882.92,15408137.7223,-7.3456e-4
FTMUSDT,2022-09-13,0.269,0.2755,0.2503,0.2541,115040370.0357,293593,209133818,55362579.8241,-2.3700000000000001e-4
FTTUSDT,2022-09-13,27.856,29.246,25.671,26.71,47887618.969000004,171099,839567.2,23626712.6214,-1.9338000000000002e-4
GALAUSDT,2022-09-13,0.0514,0.05168,0.048010000000000004,0.0485,73977796.87845999,237229,694364792,34792714.72037,-1.7785e-4
GALUSDT,2022-09-13,2.8653,2.9983,2.6437,2.7149,53538177.8387,245267,8588333,24534969.9004,-3.0000000000000003e-4
GMTUSDT,2022-09-13,0.7316,0.7546,0.6606,0.6809,325307070.3064,854890,221484587,159513009.7085,1.4215e-4
GRTUSDT,2022-09-13,0.11775,0.1335,0.10995,0.11141,127359114.51051,476264,505632718,62668799.49465,-2.9408e-4
GTCUSDT,2022-09-13,2.299,2.3040000000000003,1.983,2.0709999999999997,28005913.9349,132023,6039246.2,12996763.4883,-3.0000000000000003e-4
HBARUSDT,2022-09-13,0.06344,0.0738,0.06337999999999999,0.06646,165498458.78061,470762,1181452940,81394281.95575,0.005628660000000001
HNTUSDT,2022-09-13,5.068,5.457,4.61,4.726,169644988.537,533172,16189059,82206194.084,-2.81e-4
HOTUSDT,2022-09-13,0.002157,0.0023239999999999997,0.002085,0.002097,55592582.827512,207519,12316667671,27260811.869745,-2.5705e-4
ICXUSDT,2022-09-13,0.2892,0.2945,0.2658,0.267,10174319.361,54536,17004104,4791585.8023,-3.0000000000000003e-4
IMXUSDT,2022-09-13,0.8669,0.8911,0.805,0.8144,18852402.2294,102474,10248551,8709791.369,-3.0000000000000003e-4
INJUSDT,2022-09-13,1.804,2.058,1.71,1.714,93510229.1659,343589,24609075.9,47269077.5348,-3.0000000000000003e-4
IOSTUSDT,2022-09-13,0.013318,0.014440999999999999,0.012744,0.012835,45309436.775570996,192508,1666530792,22868450.01835,7.452e-4
IOTAUSDT,2022-09-13,0.2915,0.2935,0.2723,0.2739,15957383.89744,73334,26886511.1,7674769.7757,-3.0000000000000003e-4
IOTXUSDT,2022-09-13,0.030619999999999998,0.030789999999999998,0.02827,0.028419999999999997,8826469.7102,58792,142696051,4236825.14901,-3.0000000000000003e-4
JASMYUSDT,2022-09-13,0.00911,0.009207,0.00835,0.0086,40371264.979058,171287,2033036066,18061377.962011,-1.7962000000000002e-4
KAVAUSDT,2022-09-13,1.7136,1.721,1.5723,1.5807,24034155.8783,119401,6920502.6,11498360.97682,-1.5693e-4
KLAYUSDT,2022-09-13,0.2277,0.228,0.2136,0.2142,9080070.24179,46384,18420939.8,4096073.51675,0.00142893
KNCUSDT,2022-09-13,1.911,1.936,1.819,1.923,60123891.569,184161,16039674,30088198.313,-2.9470000000000004e-5
KSMUSDT,2022-09-13,52.34,52.58,48.02,48.1,20502378.785,110256,193790.3,9810314.867,-8.418000000000001e-5
LINAUSDT,2022-09-13,0.00868,0.00882,0.00798,0.00811,23775169.48902,104620,1349195443,11454112.75513,-2.1702e-4
LINKUSDT,2022-09-13,7.7170000000000005,7.954,7.16,7.187,204412229.98139,458293,12806376.48,97408837.47436,-5.394e-5
LITUSDT,2022-09-13,0.727,0.77,0.682,0.691,33916062.5786,101651,23472435.4,16870786.2968,-2.9443000000000004e-4
LPTUSDT,2022-09-13,10.749,11.212,9.936,9.996,11578530.4431,70417,538109.7,5725163.5331999995,-1.313e-4
LRCUSDT,2022-09-13,0.3523,0.36,0.3325,0.3362,26228786.5238,133157,35820976,12441196.0223,-3.0000000000000003e-4
LTCUSDT,2022-09-13,60.72,67.48,60.01,61.83,461847459.09317,756351,3694828.044,234567638.62857,-2.2879e-4
LUNA2USDT,2022-09-13,4.12,4.6988,3.7841,4.4491,879495521.6745,2355020,104817531,443175133.2048,-5.5730000000000003e-5
MANAUSDT,2022-09-13,0.7992,0.8037,0.7431,0.7492,94416339.9006,272897,58790333,45788778.7591,-2.4514000000000003e-4
MASKUSDT,2022-09-13,1.419,1.434,1.317,1.333,14048811.384,77395,4804076,6669004.722,-7.696000000000001e-5
MATICUSDT,2022-09-13,0.9128,0.9438,0.8482,0.8523,535111038.2159,941129,289861081,263618298.935,-1.4352e-4
MKRUSDT,2022-09-13,740,748.1,700,710.1,16061396.498599999,87744,10490.365,7624627.6542,1.1894999999999999e-4
MTLUSDT,2022-09-13,1.2598,1.2891,1.1662,1.1749,21820750.2886,103787,8348581,10339152.6082,1.4027e-4
NEARUSDT,2022-09-13,5.004,5.121,4.518,4.567,424340111.214,712060,41069822,201399261.598,-2.7887e-4
NEOUSDT,2022-09-13,9.87,9.97,9.123,9.136000000000001,24170592.97086,100083,1204246.79,11662179.86623,1.9430000000000002e-5
NKNUSDT,2022-09-13,0.10295,0.10744000000000001,0.09618,0.09739,12613755.0184,75227,59073348,6062401.28551,-2.5075e-4
OCEANUSDT,2022-09-13,0.17934,0.18455,0.16802999999999998,0.16865,18406088.36743,115251,50123835,8865681.69285,1.1529999999999996e-5
OGNUSDT,2022-09-13,0.1772,0.1788,0.1636,0.1652,15515765.4209,80562,42378357,7303746.3681,-3.0000000000000003e-4
OMGUSDT,2022-09-13,1.948,2.007,1.818,1.829,24429747.157899998,95603,6163456.7,11931010.516,-3.0000000000000003e-4
ONEUSDT,2022-09-13,0.02256,0.0236,0.02078,0.020919999999999998,52714202.64084,219133,1110688704,24861632.42711,2.0191e-4
ONTUSDT,2022-09-13,0.252,0.2555,0.2335,0.2344,14518683.89674,70294,28531792.2,7029334.01861,1.4009e-4
OPUSDT,2022-09-13,1.291,1.3327,1.1274,1.1921,290898081.70507,851528,109344133.5,136897072.48091,-2.0528e-4
PEOPLEUSDT,2022-09-13,0.0226,0.02316,0.02059,0.02109,52522984.33858,185126,1145698889,25349019.22888,-1.8188000000000001e-4
QTUMUSDT,2022-09-13,3.301,3.3289999999999997,3.06,3.075,15804098.7397,71425,2297748.4,7397481.611,-4.483e-5
RAYUSDT,2022-09-13,0.6759999999999999,0.679,0.619,0.622,20487413.543899998,67933,14679367,9646870.6585,-3.0000000000000003e-4
REEFUSDT,2022-09-13,0.005379999999999999,0.0057399999999999994,0.004622,0.005252000000000001,867505274.590405,2274470,86293103424,446426309.750705,0.01367118
RENUSDT,2022-09-13,0.1343,0.1368,0.121,0.123,20560619.8979,93721,74917285,9695575.1976,-3.0000000000000003e-4
RLCUSDT,2022-09-13,1.3043,1.4498,1.2808,1.3197,71690812.17897001,338100,25484519.6,35000762.99565,0.00130334
ROSEUSDT,2022-09-13,0.06498,0.06573999999999999,0.05955,0.06051,30696071.84008,173815,227090732,14352075.03569,-3.0000000000000003e-4
RSRUSDT,2022-09-13,0.006345,0.006436,0.005821,0.005879,23315197.672448,138600,1755613197,10912707.600205,-3.0000000000000003e-4
RUNEUSDT,2022-09-13,2.005,2.011,1.796,1.811,86521532.644,238528,21049952,40273477.824,-1.3417e-4
RVNUSDT,2022-09-13,0.06331,0.07355,0.05799,0.06075,1099323987.31281,3071016,8551475628,558714090.3099,-2.8268e-4
SANDUSDT,2022-09-13,0.9682,0.9779,0.8944,0.901,153970961.5902,359564,76823958,72361097.5667,-1.6317e-4
SCUSDT,2022-09-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-13,0.4032,0.407,0.3652,0.3698,10720322.6697,73919,12914445,5033325.6882,-2.3084e-4
SKLUSDT,2022-09-13,0.04918,0.04965,0.04372,0.044969999999999996,18658178.73651,110075,184608167,8682477.60833,-3.0000000000000003e-4
SNXUSDT,2022-09-13,2.9410000000000003,2.987,2.725,2.7880000000000003,45182865.7863,166878,7396013.9,21359903.7118,3.4368e-4
SOLUSDT,2022-09-13,37.14,38.93,34.34,34.72,1377177772.6,1020935,18732386,696004709.68,-1.2219e-4
SPELLUSDT,2022-09-13,0.001326,0.001347,0.0012439999999999999,0.0012519999999999999,6620065.228531,37994,2225768715,2895274.005503,6.1551e-4
SRMUSDT,2022-09-13,0.863,0.885,0.803,0.809,33238158.237,92046,18370492,15685654.782,-2.4417e-4
STGUSDT,2022-09-13,0.644,0.6608,0.5888,0.642,83830374.9837,295347,60140525,38387768.8061,4.2911e-4
STMXUSDT,2022-09-13,0.00821,0.008329999999999999,0.00742,0.00745,19008738.80276,88585,1141203180,9066396.51337,-3.0000000000000003e-4
STORJUSDT,2022-09-13,0.5627,0.5728,0.5221,0.5241,20731671.812,113139,17614629,9744555.491799999,-3.0000000000000003e-4
SUSHIUSDT,2022-09-13,1.278,1.282,1.176,1.187,54230463.925,142429,21885775,27243116.196,-2.8888000000000004e-4
SXPUSDT,2022-09-13,0.3884,0.3995,0.3645,0.3658,22437377.668139998,97328,27834134.9,10703498.66979,-3.0000000000000003e-4
THETAUSDT,2022-09-13,1.176,1.205,1.102,1.11,74722568.3708,138761,31370670.5,36363743.9537,-3.0000000000000003e-4
TOMOUSDT,2022-09-13,0.5221,0.5474,0.4925,0.4947,10845955.3436,65177,10023356,5230424.6181,-3.0000000000000003e-4
TRBUSDT,2022-09-13,16.36,16.81,14.75,15.64,80202994.163,250701,2379414,38459111.799,0.00540192
TRXUSDT,2022-09-13,0.06345,0.06392,0.061329999999999996,0.06141,53654796.48306,180581,406680426,25606908.64108,6.295900000000001e-4
UNFIUSDT,2022-09-13,7.787999999999999,8.5,7.14,7.3229999999999995,167872303.8986,580001,10039314.9,79396108.4373,-3.0000000000000003e-4
UNIUSDT,2022-09-13,6.655,6.806,6.122,6.162,68621866.095,245596,5092069,33334641.46,-2.8455e-4
VETUSDT,2022-09-13,0.025730000000000003,0.02585,0.02361,0.023819999999999997,32625421.12835,119113,633961476,15806433.6029,-3.0000000000000003e-4
WAVESUSDT,2022-09-13,4.804,4.919,4.408,4.485,113356629.2962,304851,11444237.3,53589468.7879,-3.0000000000000003e-4
WOOUSDT,2022-09-13,0.16180999999999998,0.17381,0.15066,0.15192,26006699.64116,147264,75695700,12471188.65452,-3.0000000000000003e-4
XEMUSDT,2022-09-13,0.0465,0.0479,0.0431,0.0432,32816829.2083,95435,359445084,16431931.0927,-2.6454e-4
XLMUSDT,2022-09-13,0.11337,0.11449000000000001,0.10655999999999999,0.10749,39143566.69892,176967,173238546,19279943.62493,4.55e-5
XMRUSDT,2022-09-13,159.93,167.18,151.8,152,64587634.41056,244681,207508.384,33371809.79807,0.0020928400000000003
XRPUSDT,2022-09-13,0.3525,0.3601,0.3378,0.339,354573152.87929,467231,483196351.90000004,169517240.43811,1.0256999999999999e-4
XTZUSDT,2022-09-13,1.636,1.692,1.5490000000000002,1.556,51848381.1649,140651,15473709.6,25218312.66,-4.4840000000000004e-5
YFIUSDT,2022-09-13,9838,10185,9200,9271,44187873.537,168592,2181.954,21177397.129,-9.268000000000001e-5
ZECUSDT,2022-09-13,63.95,64.07,59.22,59.92,50859702.92108,195108,386127.279,23955447.211319998,-6.622e-5
ZENUSDT,2022-09-13,16.522000000000002,16.639,15.119000000000002,15.190999999999999,12120628.6272,72274,353994.9,5670397.7190000005,-3.0000000000000003e-4
ZILUSDT,2022-09-13,0.03731,0.038110000000000005,0.03464,0.035089999999999996,40125692.22961,152048,524595316,19209692.37832,-2.8910000000000003e-4
ZRXUSDT,2022-09-13,0.3182,0.3309,0.296,0.2965,21765063.77462,104265,33008651.5,10462990.35193,-3.483e-5
1000LUNCUSDT,2022-09-14,0.3744,0.3828,0.2506,0.2894,625708175.0908,1429746,986073688,310733999.8146,9.6384e-4
1000SHIBUSDT,2022-09-14,0.012195999999999999,0.012448,0.011877,0.012254000000000001,197460477.519283,406898,7860749698,95777802.67158599,-3.647000000000001e-5
1000XECUSDT,2022-09-14,0.0461,0.05269,0.04322,0.04609,173522160.50137,547625,1757768492,85438665.91459,-2.79e-5
1INCHUSDT,2022-09-14,0.61,0.6178,0.5883,0.6069,26944389.304,132717,21960189,13261785.3768,7.126599999999999e-4
AAVEUSDT,2022-09-14,85.24,86.07,82.13,84.43,57053520.273,189562,340821.7,28761347.612,1.9971e-4
ADAUSDT,2022-09-14,0.4695,0.4868,0.4607,0.4818,433499600.2481,574272,441955602,208977866.7227,4.0742e-4
ALGOUSDT,2022-09-14,0.3022,0.3047,0.2941,0.3011,29413297.08518,109555,46711390.6,13998972.32256,-2.0229999999999998e-4
ALICEUSDT,2022-09-14,2.0469999999999997,2.076,1.9769999999999999,2.022,19421709.0115,77570,4538900.4,9211471.7203,-1.6782e-4
ALPHAUSDT,2022-09-14,0.1187,0.1198,0.1153,0.1174,8832281.1416,43455,36517530,4300899.9483,-1.92e-4
ANKRUSDT,2022-09-14,0.03497,0.03515,0.03335,0.034089999999999995,23787946.07355,108358,346024483,11847925.09133,5.7066e-4
ANTUSDT,2022-09-14,1.777,1.8019999999999998,1.7080000000000002,1.7730000000000001,9086713.1923,57705,2427261.8,4263980.484,-2.8930000000000004e-4
APEUSDT,2022-09-14,5.157,5.349,4.93,5.008,303393822.775,596054,28980530,148741746.042,-9.354e-5
API3USDT,2022-09-14,1.706,1.727,1.644,1.673,10212353.5043,60027,3046633.8,5129269.2885,9.431699999999999e-4
ARPAUSDT,2022-09-14,0.037239999999999995,0.03754,0.0355,0.036489999999999995,6727009.04848,47423,93128403,3403926.15459,3.5444e-4
ARUSDT,2022-09-14,9.97,10.083,9.568,9.759,13735144.412,83674,662838.1,6510258.7661,-1.7188000000000001e-4
ATAUSDT,2022-09-14,0.1544,0.1555,0.1456,0.1504,8613814.2714,56599,25681700,3869955.0675,-3.0000000000000003e-4
ATOMUSDT,2022-09-14,14.302999999999999,14.457,13.694,14.055,271198193.44347,672370,9493277.71,134172567.35092,3.2924e-4
AUDIOUSDT,2022-09-14,0.259,0.2622,0.2448,0.2508,32839989.2344,133000,60456942,15481658.4962,1.4274999999999997e-4
AVAXUSDT,2022-09-14,19.63,19.85,18.69,19.03,300731390.58,327042,7583998,145194862.72,7.0131e-4
AXSUSDT,2022-09-14,13.39,13.52,12.96,13.17,113799085.79,167739,4103527,54338517.99,0.00111499
BAKEUSDT,2022-09-14,0.25,0.2529,0.2384,0.2415,17231529.2443,85021,32725086,7988618.7943,-3.0000000000000003e-4
BALUSDT,2022-09-14,6.584,6.656000000000001,6.362,6.447,16630467.1563,89050,1333579.1,8690710.1602,1.4621000000000002e-4
BANDUSDT,2022-09-14,1.273,1.291,1.2143,1.2466,14015211.10728,86447,5473792,6881952.75173,-8.799e-5
BATUSDT,2022-09-14,0.3308,0.3332,0.3191,0.324,11557026.90506,58720,16867917.4,5484651.64526,-6.649e-5
BCHUSDT,2022-09-14,120.06,121.43,115.58,118.43,116383793.61622,312143,489719.588,58163621.25083,8.087000000000001e-4
BELUSDT,2022-09-14,0.6338,0.6398,0.6088,0.622,16400505.1078,81883,12577588,7865337.3588,2.4123e-4
BLZUSDT,2022-09-14,0.08269,0.08476,0.08052000000000001,0.08164,16484365.32235,87326,93399951,7728344.8889,-3.0000000000000003e-4
BNBUSDT,2022-09-14,282.92,284.34,275.16,279.32,404607630.59194,672971,718551.7,200846151.38854,3.6736e-4
BTCDOMUSDT,2022-09-14,1229.1,1229.1,1188.6,1194.7,13431691.495,31812,4712.197,5679069.7137,-0.00188965
BTCUSDT,2022-09-14,20823.9,20920.6,19840,20165.6,16005644198.7358,4983716,386323.656,7855078232.52859,2.222e-5
BTSUSDT,2022-09-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-14,0.4179,0.4213,0.3901,0.4115,25501801.2474,111262,30797052,12510444.071999999,0.00115584
CELOUSDT,2022-09-14,0.8109999999999999,0.82,0.784,0.799,9920299.603,38741,5876831.6,4697830.2192,-3.0000000000000003e-4
CELRUSDT,2022-09-14,0.01714,0.01744,0.01665,0.01718,8971459.20759,54799,248386795,4238891.77991,-1.0889999999999999e-5
CHRUSDT,2022-09-14,0.1672,0.1688,0.16,0.1622,19291328.6613,89530,55537565,9136144.2887,3.4269e-4
CHZUSDT,2022-09-14,0.20514000000000002,0.20754,0.18773,0.19157000000000002,275921539.83567,660067,672551889,131553944.59932,2.2909999999999999e-4
COMPUSDT,2022-09-14,52.07,56.55,51.56,54.25,57547254.24777,217666,540247.567,29081233.64382,5.8053e-4
COTIUSDT,2022-09-14,0.09458,0.09531,0.090939999999999993,0.09402999999999999,8838642.36732,63954,45010447,4200390.6616,6.0466e-4
CRVUSDT,2022-09-14,1.069,1.129,1.038,1.078,185374016.5978,302229,84887111,92103033.2743,4.8889e-4
CTKUSDT,2022-09-14,0.943,0.9528,0.9022,0.9067,17739356.207,99015,8904527,8225929.7738,6.700000000000012e-6
CTSIUSDT,2022-09-14,0.148,0.1518,0.1427,0.1489,12975775.9021,64232,42579304,6273909.3234,9.457000000000001e-4
CVCUSDT,2022-09-14,0.14131,0.14297,0.13679000000000002,0.13928,7339077.01344,57273,24808568,3473791.35855,6.549000000000001e-5
DARUSDT,2022-09-14,0.2369,0.241,0.2274,0.2312,7933512.34226,63689,15941185.8,3719017.84423,-3.0000000000000003e-4
DASHUSDT,2022-09-14,44.41,44.98,43.2,44.63,20013466.841029998,88323,227303.862,10061527.22993,-2.5012e-4
DEFIUSDT,2022-09-14,730,737.8,711.8,729.2,3667509.6437,20697,2511.465,1823409.5696,5.7845e-4
DENTUSDT,2022-09-14,9.699999999999999e-4,9.789999999999998e-4,9.25e-4,9.539999999999999e-4,12040339.015642,71322,6008686023,5742662.88626,-1.5697e-4
DGBUSDT,2022-09-14,0.01014,0.01024,0.0098,0.00999,4528532.43375,31609,221073929,2214981.81676,-1.9039e-4
DOGEUSDT,2022-09-14,0.060289999999999996,0.06146,0.05909,0.06088,197056146.3341,384419,1614275015,97413075.48261,-6.19e-5
DOTUSDT,2022-09-14,7.226,7.303,7.021,7.202000000000001,178156161.472,378775,12460005,89314262.6305,5.288399999999999e-4
DUSKUSDT,2022-09-14,0.12563,0.12714,0.12167,0.12435,5145544.65029,46089,19584563,2444644.6225199997,2.1164e-4
DYDXUSDT,2022-09-14,1.4780000000000002,1.4980000000000002,1.3459999999999999,1.38,80459202.5757,207441,27238744.1,38357197.1079,-3.811e-5
EGLDUSDT,2022-09-14,49.39,49.99,48.53,49.37,23524823.622,118531,229254.69999999998,11301884.912,6.319e-5
ENJUSDT,2022-09-14,0.5041,0.5083,0.4865,0.5017,23576029.0942,105408,22568958,11248399.694,1.1736e-4
ENSUSDT,2022-09-14,14.529000000000002,15.285,14.3,14.504000000000001,91433754.5142,364627,3105733.8,45742193.0259,-8.102000000000001e-5
EOSUSDT,2022-09-14,1.548,1.565,1.445,1.475,351724397.0003,464891,114764825.89999999,170800100.7256,0.00146246
ETCUSDT,2022-09-14,35.205999999999996,37.876,34.571,36.900999999999996,1287910974.17241,1506023,17468548.07,636790029.36352,2.9343e-4
ETHUSDT,2022-09-14,1592.35,1626.8,1548,1592.8,11256206074.639921,4980915,3505811.472,5588902500.54512,0.00465782
FILUSDT,2022-09-14,6.068,6.104,5.76,5.88,158794459.0736,368545,12909903.2,76290715.4055,-1.8953e-4
FLMUSDT,2022-09-14,0.1103,0.1113,0.1073,0.1085,26348808.4086,95823,115334283,12616602.1642,0.00235965
FLOWUSDT,2022-09-14,1.923,1.939,1.794,1.8359999999999999,44694632.4541,143083,11247063.9,20860397.6798,2.1423e-4
FOOTBALLUSDT,2022-09-14,1099.05,1106.8,956.06,965.29,31515489.7572,104619,12817.61,13155356.6598,-0.00275876
FTMUSDT,2022-09-14,0.254,0.257,0.2444,0.2509,72468865.3583,200325,142102703,35555907.4189,-2.494e-5
FTTUSDT,2022-09-14,26.702,26.896,25.422,25.434,15095348.1516,73133,275456,7163339.3594,6.677e-5
GALAUSDT,2022-09-14,0.0485,0.049030000000000004,0.0473,0.048389999999999996,49906028.42599,179788,501247396,24165697.171550002,-3.845e-5
GALUSDT,2022-09-14,2.7133,2.8391,2.6111,2.6417,42096442.19,196752,7081065,19298157.9357,-1.8297000000000002e-4
GMTUSDT,2022-09-14,0.6809,0.6891,0.6504,0.6601,223116449.8938,573939,165794014,110415824.9173,3.9559e-4
GRTUSDT,2022-09-14,0.11137000000000001,0.11298,0.10707,0.11024,43629045.46053,207090,192112528,21151504.2752,-1.0241e-4
GTCUSDT,2022-09-14,2.072,2.081,1.9669999999999999,2.0180000000000002,13692785.1079,73797,3109458.3,6319656.7681,1.8072999999999999e-4
HBARUSDT,2022-09-14,0.06647,0.06704,0.06246,0.06391000000000001,31582135.62079,142624,243258590,15729249.92107,-3.0000000000000003e-4
HNTUSDT,2022-09-14,4.723,4.831,4.222,4.27,136602976.626,399662,14553179,65956216.361,-2.5463e-4
HOTUSDT,2022-09-14,0.002097,0.002132,0.002023,0.002062,18364081.819306,86325,4090616710,8507773.042031,-6.919e-5
ICXUSDT,2022-09-14,0.2671,0.2707,0.2585,0.263,7712870.9177,45765,14062478,3716773.2049,2.5393999999999997e-4
IMXUSDT,2022-09-14,0.8145,0.8271,0.7945,0.8155,11905972.4726,71487,6801199,5522850.5212,4.3069e-4
INJUSDT,2022-09-14,1.714,1.751,1.62,1.697,25208381.242,113410,7078378,11982022.2314,-1.5239e-4
IOSTUSDT,2022-09-14,0.012836000000000002,0.012941999999999999,0.012454999999999999,0.012669,13481118.073677,86258,542409006,6895450.161947,0.0015519899999999998
IOTAUSDT,2022-09-14,0.2739,0.2766,0.2653,0.2703,13905630.69688,62968,24554273.900000002,6636683.76968,-2.3823e-4
IOTXUSDT,2022-09-14,0.02841,0.02865,0.02725,0.027780000000000003,8787310.13676,52316,152702797,4276797.18024,-5.277e-5
JASMYUSDT,2022-09-14,0.0086,0.008672,0.008223000000000001,0.008451,36508554.740634,147365,1915279677,16234370.911081,-1.8920000000000002e-4
KAVAUSDT,2022-09-14,1.5797,1.585,1.5104,1.5748,20554379.41744,112984,6358605.7,9843087.4291,0.00116101
KLAYUSDT,2022-09-14,0.2143,0.2163,0.2075,0.2107,8079889.689,40862,17463430.8,3691435.68992,0.00434166
KNCUSDT,2022-09-14,1.924,2.013,1.869,1.884,122480565.02600001,307268,30951277,60027447.446,4.995900000000001e-4
KSMUSDT,2022-09-14,48.1,48.3,46.02,47.07,16621489.758,90424,169581,7982689.296,3.1677e-4
LINAUSDT,2022-09-14,0.00811,0.00822,0.00777,0.007909999999999999,13701061.31031,67821,829063430,6629534.13499,-2.3757000000000002e-4
LINKUSDT,2022-09-14,7.187,7.4510000000000005,6.971,7.4239999999999995,185657289.32926,425288,13024916.129999999,94208658.7571,2.4650999999999997e-4
LITUSDT,2022-09-14,0.691,0.703,0.6709999999999999,0.68,25861541.8278,73783,17536021.9,12024095.3839,-3.0000000000000003e-4
LPTUSDT,2022-09-14,9.997,10.186,9.536,9.779,10433404.1205,61285,528320.4,5208219.5414,6.193500000000001e-4
LRCUSDT,2022-09-14,0.3361,0.3401,0.3255,0.3327,15972119.167299999,89636,22633109,7526015.7485,5.4399999999999994e-5
LTCUSDT,2022-09-14,61.82,62.83,58,60.36,315820589.90096,550236,2554530.883,153105952.29827,1.2609e-4
LUNA2USDT,2022-09-14,4.449,4.5367,2.0337,2.8963,1746448028.0984,4381298,298995884,892193317.8836,0.00983471
MANAUSDT,2022-09-14,0.7491,0.757,0.7235,0.736,65533133.5268,199666,42430853,31307311.5118,3.552e-5
MASKUSDT,2022-09-14,1.334,1.349,1.287,1.31,8985512.28,53340,3265081,4298427.103,3.3458e-4
MATICUSDT,2022-09-14,0.8523,0.8718,0.8377,0.8508,305018131.4989,562408,175300550,149867355.7757,1.8407e-4
MKRUSDT,2022-09-14,709.9,714.5,685.3,698.3,15384301.8269,81837,10283.735999999999,7195014.9201,4.0871e-4
MTLUSDT,2022-09-14,1.1746,1.1876,1.1337,1.1546,11960556.4985,69364,4938217,5729008.7964,4.3400000000000003e-4
NEARUSDT,2022-09-14,4.567,4.591,4.355,4.46,272592737.304,469089,29135144,130449268.985,-1.1268e-4
NEOUSDT,2022-09-14,9.134,9.205,8.836,9.024,18355831.38746,80583,1041174.85,9406940.42319,4.6991e-4
NKNUSDT,2022-09-14,0.09737,0.09812,0.09319,0.09572,10453090.13011,61226,52539925,5029040.69963,4.3490999999999994e-4
OCEANUSDT,2022-09-14,0.16863,0.17063,0.15772,0.16069,13684893.21963,79815,40181006,6540694.16446,-5.765000000000002e-5
OGNUSDT,2022-09-14,0.1651,0.1672,0.16,0.1627,12194370.1446,66970,35683201,5837929.238,-3.0000000000000003e-4
OMGUSDT,2022-09-14,1.829,1.844,1.759,1.799,15605858.7511,65279,4234034.7,7627546.7136,-4.47000000000001e-6
ONEUSDT,2022-09-14,0.020919999999999998,0.02128,0.02043,0.02083,27564677.006,128206,641506556,13409413.34177,2.7893e-4
ONTUSDT,2022-09-14,0.2345,0.2377,0.2277,0.2335,9242291.20741,51354,20021062.4,4655877.65878,5.392e-4
OPUSDT,2022-09-14,1.192,1.2361,1.1509,1.1713,191806036.11597,567227,76868088.4,91692402.4287,2.2523e-4
PEOPLEUSDT,2022-09-14,0.02109,0.02131,0.01993,0.020419999999999997,32637551.887480002,126802,752637708,15483633.36149,-1.1448e-4
QTUMUSDT,2022-09-14,3.075,3.1039999999999996,2.998,3.0610000000000004,11972562.5775,56256,1955289,5969040.6769,2.4076e-4
RAYUSDT,2022-09-14,0.622,0.629,0.602,0.614,10229383.1757,47509,7932188.9,4868529.1783,3.9151e-4
REEFUSDT,2022-09-14,0.005253,0.00628,0.0047740000000000005,0.0053170000000000005,797396418.090104,2270493,74126377949,403097858.51,0.01301769
RENUSDT,2022-09-14,0.123,0.1235,0.1175,0.1205,11777444.7513,68012,47154011,5697710.5439,1.0514e-4
RLCUSDT,2022-09-14,1.3196,1.3333,1.2057,1.2175,36181212.26126,182263,13794672.8,17433090.27082,0.0017091699999999999
ROSEUSDT,2022-09-14,0.0605,0.061320000000000006,0.0587,0.059820000000000005,21791897.54665,124649,170761622,10246356.69584,-1.1448e-4
RSRUSDT,2022-09-14,0.005878,0.005968,0.005704,0.005872,20333573.860153,117414,1739634076,10177361.630219,2.3722e-4
RUNEUSDT,2022-09-14,1.811,1.832,1.758,1.785,61857057.69,178318,16714280,30010920.676,-1.8696e-4
RVNUSDT,2022-09-14,0.06075,0.07392,0.05681,0.07288,1027748257.04165,2735149,7892029850,523445995.25972,8.9121e-4
SANDUSDT,2022-09-14,0.9009,0.9079,0.8709,0.8864,98233669.8705,264634,52800441,46899848.3904,1.7169e-4
SCUSDT,2022-09-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-14,0.3698,0.3755,0.3621,0.3685,6432289.2319,46081,8368918,3091959.8981,2.7086e-4
SKLUSDT,2022-09-14,0.04496,0.04541,0.0428,0.04351,12567563.23143,79191,131662763,5818035.66874,-1.174999999999999e-5
SNXUSDT,2022-09-14,2.7880000000000003,2.821,2.657,2.6719999999999997,38968814.808,146232,6819232.7,18616762.198599998,0.0011166700000000002
SOLUSDT,2022-09-14,34.71,35.27,32.63,33.5,836891591.72,670378,12120281,408174013.37,4.6221e-4
SPELLUSDT,2022-09-14,0.001253,0.001263,0.001185,0.001206,3164906.121314,28400,1152439102,1413460.778953,-3.0000000000000003e-4
SRMUSDT,2022-09-14,0.809,0.83,0.79,0.822,24075637.268,74533,14846618,12059653.046,-2.5811e-4
STGUSDT,2022-09-14,0.642,0.6722,0.5789,0.5963,114690085.6106,372683,83622246,52661344.8265,6.201199999999999e-4
STMXUSDT,2022-09-14,0.00745,0.00759,0.007209999999999999,0.0073,7589467.6449,47054,494353055,3653538.75769,-3.0000000000000003e-4
STORJUSDT,2022-09-14,0.524,0.5275,0.5004,0.5104,14088446.3951,84008,13408520,6875471.2261,-2.1269e-4
SUSHIUSDT,2022-09-14,1.187,1.224,1.16,1.191,41202308.09,116416,17439555,20780108.024,-2.6556e-4
SXPUSDT,2022-09-14,0.3657,0.368,0.3478,0.356,16563572.18038,79965,22339456.5,7974653.76578,-2.9469e-4
THETAUSDT,2022-09-14,1.11,1.123,1.079,1.108,51164378.9613,110590,22477705.4,24747277.0303,-1.97e-5
TOMOUSDT,2022-09-14,0.4945,0.4993,0.4694,0.4787,6874972.6798,50777,6732211,3245251.8094,-1.3651e-4
TRBUSDT,2022-09-14,15.63,18.16,15.02,17.44,118179117.331,339357,3637245,59119680.346999995,0.00282876
TRXUSDT,2022-09-14,0.06141,0.061720000000000004,0.06044,0.06134,43597648.38351,145803,359876299,22010153.65806,0.00153561
UNFIUSDT,2022-09-14,7.3229999999999995,7.396,6.78,7.044,98922067.4854,337326,6493178.9,46296268.9219,-4.4479999999999994e-5
UNIUSDT,2022-09-14,6.162,6.244,5.989,6.121,46397187.692,176665,3776612,23140477.697,7.237999999999998e-5
VETUSDT,2022-09-14,0.023819999999999997,0.02419,0.02331,0.02391,26069814.46064,97581,538620171,12789380.81279,4.3361e-4
WAVESUSDT,2022-09-14,4.485,4.524,4.309,4.395,67588106.9586,224044,7198254.5,31699348.0603,5.829999999999997e-6
WOOUSDT,2022-09-14,0.15182,0.1532,0.14602,0.14782,11219061.90583,80749,36754182,5480897.94559,-3.0000000000000003e-4
XEMUSDT,2022-09-14,0.0432,0.0445,0.0418,0.0428,36092669.2744,89215,442454106,18979761.9039,-1.2565e-4
XLMUSDT,2022-09-14,0.10749,0.10764000000000001,0.10337,0.10395,30317360.688839998,153800,145041034,15225687.23683,6.0862e-4
XMRUSDT,2022-09-14,151.99,153.27,144.41,148.85,46214630.39173,179848,150815.872,22354090.32499,8.3846e-4
XRPUSDT,2022-09-14,0.339,0.3409,0.3303,0.3364,262976645.69831,360000,389770594.1,130793159.74199,9.2134e-4
XTZUSDT,2022-09-14,1.557,1.595,1.5090000000000001,1.568,47221482.3495,121550,15632969.7,24270961.7266,-4.185e-5
YFIUSDT,2022-09-14,9269,9410,8928,9112,40552427.605,138300,2250.189,20651793.684,-5.111000000000001e-5
ZECUSDT,2022-09-14,59.92,61.12,58.46,60.84,33731686.624520004,145035,281080.718,16800750.47242,2.7088e-4
ZENUSDT,2022-09-14,15.189,15.305,14.668,15.074000000000002,8491150.4271,54645,282240.7,4240478.8596,-2.8918e-4
ZILUSDT,2022-09-14,0.035089999999999996,0.0353,0.03405,0.03475,24902342.58328,102424,340675067,11798016.10112,-1.0249e-4
ZRXUSDT,2022-09-14,0.2965,0.299,0.2854,0.291,11251318.94383,64144,19183266.9,5600702.30683,4.2188e-4
1000LUNCUSDT,2022-09-15,0.2895,0.307,0.246,0.2578,366376936.5536,852415,662769770,184084209.658,4.7599e-4
1000SHIBUSDT,2022-09-15,0.012255,0.012263,0.011422,0.01168,269553171.949788,512320,10523374903,126124873.846486,4.6756e-4
1000XECUSDT,2022-09-15,0.04607,0.04677,0.04183,0.042660000000000003,52256792.62161,207131,553842608,24769508.1056,0.002341
1INCHUSDT,2022-09-15,0.6069,0.619,0.5861,0.595,31578410.0417,148132,25647651,15499046.1749,5.2604e-4
AAVEUSDT,2022-09-15,84.44,84.81,77.65,79.07,87282434.866,281638,524797.5,42740415.218,-1.5412e-4
ADAUSDT,2022-09-15,0.4818,0.4848,0.4614,0.4671,451924456.7266,610592,455005876,215800073.1062,2.5043e-4
ALGOUSDT,2022-09-15,0.3012,0.3041,0.2885,0.2923,34279012.43974,121030,55322430.3,16406310.326720001,-3.0000000000000003e-4
ALICEUSDT,2022-09-15,2.022,2.042,1.936,1.972,22879694.783,93860,5412206.7,10746128.862300001,-1.381e-4
ALPHAUSDT,2022-09-15,0.1174,0.1195,0.111,0.1126,12370912.6865,59004,52043448,5992364.4733,-2.1424e-4
ANKRUSDT,2022-09-15,0.034089999999999995,0.03452,0.0322,0.0328,26254921.90751,115854,386729699,12978289.56724,6.806e-5
ANTUSDT,2022-09-15,1.7730000000000001,1.7730000000000001,1.633,1.663,9301282.2764,58912,2541084.5,4351717.0515,-3.0000000000000003e-4
APEUSDT,2022-09-15,5.008,5.363,4.819,4.979,335950091.249,672157,33077272,167694635.006,3.793999999999999e-5
API3USDT,2022-09-15,1.672,1.684,1.551,1.567,12428479.5089,65629,3740591.9,6044897.2551,9.2988e-4
ARPAUSDT,2022-09-15,0.036489999999999995,0.036910000000000005,0.03505,0.03551,7238863.45018,47978,96512510,3470317.32783,2.3662e-4
ARUSDT,2022-09-15,9.76,9.831,9.298,9.494,13023958.3222,76343,656573.6,6283362.9756,7.5700000000000105e-6
ATAUSDT,2022-09-15,0.1504,0.1525,0.1431,0.1449,7599836.2343999995,49956,24516774,3624486.1441,-2.8311e-4
ATOMUSDT,2022-09-15,14.056,15.222000000000001,13.217,14.818,517809741.48030996,1170161,18508534.9,263364997.65824,3.6934e-4
AUDIOUSDT,2022-09-15,0.2509,0.2545,0.2405,0.2452,26062806.6291,107449,51404962,12774214.8041,2.3705999999999998e-4
AVAXUSDT,2022-09-15,19.04,19.36,18.13,18.38,356497185.14,382178,9297834,174910608.8,4.2343e-4
AXSUSDT,2022-09-15,13.17,13.38,12.54,12.81,134424135.35,188046,4928632,64176918.07,0.00138053
BAKEUSDT,2022-09-15,0.2416,0.2437,0.227,0.2309,19093853.1803,96987,38154045,8987049.7551,-3.0000000000000003e-4
BALUSDT,2022-09-15,6.447,6.577000000000001,6.032,6.0889999999999995,23280283.6586,114670,1777347.5,11262842.7914,0.00137786
BANDUSDT,2022-09-15,1.2468,1.2714,1.1884,1.2097,13193945.85008,81251,5253889.5,6473791.313680001,-2.94e-4
BATUSDT,2022-09-15,0.324,0.3277,0.3116,0.3154,13767142.04192,67743,20804151.8,6655238.21267,-2.2971e-4
BCHUSDT,2022-09-15,118.44,122.89,115.86,118.3,147067193.79174,376221,613195.819,72914600.93208,4.0112e-4
BELUSDT,2022-09-15,0.6221,0.6318,0.5863,0.5942,20840239.6999,96737,16874982,10289573.0031,-1.5584000000000003e-4
BLZUSDT,2022-09-15,0.08164,0.0838,0.07761,0.08285,20754108.15006,102080,119971139,9731837.08153,-3.0000000000000003e-4
BNBUSDT,2022-09-15,279.32,280.31,266.4,269.52,416137295.03813,759715,716052.55,196948089.16338,4.3944000000000003e-4
BTCDOMUSDT,2022-09-15,1194.1,1239,1170,1229.3,22571598.0248,44504,8705.515,10452411.949,-0.00362027
BTCUSDT,2022-09-15,20165.6,20384.4,19453,19728.8,15559638853.50499,5091124,383871.267,7676130729.52041,-1.1137e-4
BTSUSDT,2022-09-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-15,0.4115,0.4119,0.3829,0.3902,25797619.9535,129852,30639046,12164415.1417,6.6392e-4
CELOUSDT,2022-09-15,0.799,0.8079999999999999,0.767,0.775,17319722.2967,57923,11547380.3,9148975.7273,5.209999999999999e-6
CELRUSDT,2022-09-15,0.01719,0.01746,0.016130000000000002,0.01647,11102335.56024,68608,319463200,5347689.32361,-2.6582e-4
CHRUSDT,2022-09-15,0.1622,0.164,0.1534,0.1565,21757206.5186,92247,63768439,10117322.3991,4.2871e-4
CHZUSDT,2022-09-15,0.19157000000000002,0.19478,0.17726,0.1893,314908581.59663,721272,815375355,152997528.69651,2.2908e-4
COMPUSDT,2022-09-15,54.26,62.06,52.46,57.55,154112943.12793002,473778,1370582.937,78004341.71247,5.378e-4
COTIUSDT,2022-09-15,0.09406,0.09542,0.09,0.09104,10288586.67257,70625,53115919,4917355.97184,4.1384e-4
CRVUSDT,2022-09-15,1.079,1.091,1.015,1.047,202490280.1104,305805,93486320.6,98361661.8278,3.5257e-4
CTKUSDT,2022-09-15,0.9067,0.9428,0.89,0.9025,16762272.0398,104097,8673076,7921133.245,0.00116465
CTSIUSDT,2022-09-15,0.149,0.1557,0.1408,0.1474,18016015.2067,86780,59335691,8803348.7334,0.0016068599999999999
CVCUSDT,2022-09-15,0.13932,0.1408,0.13191,0.13368,9615658.57932,70328,34175256,4673285.12611,-2.3492e-4
DARUSDT,2022-09-15,0.2313,0.2342,0.2234,0.2281,7953157.54362,61417,15844686.2,3618801.8850000002,-3.0000000000000003e-4
DASHUSDT,2022-09-15,44.63,45.76,43.15,43.62,23731983.924259998,102889,258114.207,11463363.99981,-2.9259e-4
DEFIUSDT,2022-09-15,729.5,744.1,694.8,706.3,6532082.9792,26642,4371.728,3150794.3066000002,5.1534e-4
DENTUSDT,2022-09-15,9.539999999999999e-4,9.710000000000001e-4,9.15e-4,9.33e-4,11188180.612644,66882,5666500209,5360069.874519,-2.8908e-4
DGBUSDT,2022-09-15,0.00998,0.010190000000000001,0.00965,0.009729999999999999,6101466.44483,38309,292617783,2911219.1766,-3.0000000000000003e-4
DOGEUSDT,2022-09-15,0.06089,0.061439999999999995,0.0585,0.05875,166919079.19758,344448,1299640525,78429428.95139,-2.1564000000000002e-4
DOTUSDT,2022-09-15,7.202999999999999,7.24,6.8839999999999995,6.945,234353159.2943,478909,15721130.7,111258528.551,6.7989e-4
DUSKUSDT,2022-09-15,0.12435,0.12578,0.11807999999999999,0.12015,7018000.3440499995,56647,27598175,3372750.12989,1.1598e-4
DYDXUSDT,2022-09-15,1.381,1.3969999999999998,1.297,1.3219999999999998,88527738.3477,208560,31199010.1,42084226.7197,-4.58e-5
EGLDUSDT,2022-09-15,49.38,50.07,47.91,48.43,29356280.221,132902,286951.8,14073957.704,7.051e-5
ENJUSDT,2022-09-15,0.5017,0.5111,0.482,0.4896,28252196.3242,117371,27294546,13547917.801,-2.0379e-4
ENSUSDT,2022-09-15,14.508,14.793,13.732999999999999,14.174000000000001,81230856.5799,319071,2808689.6,40310731.381,-1.0543e-4
EOSUSDT,2022-09-15,1.475,1.484,1.3840000000000001,1.406,395564301.1486,527661,133266426.8,192061329.4423,0.0010268999999999999
ETCUSDT,2022-09-15,36.900999999999996,39.785,34.824,37.176,3357566101.37395,3497517,44238177.88,1662313169.24739,4.7406e-4
ETHUSDT,2022-09-15,1592.8,1657.8,1455,1491.78,20043632576.00564,8745157,6192916.604,9795062687.44498,0.00529317
FILUSDT,2022-09-15,5.88,6.025,5.64,5.723,170060648.7938,394292,14049214.2,82221436.4282,-3.0000000000000003e-4
FLMUSDT,2022-09-15,0.1086,0.1091,0.1031,0.1053,35426807.6752,122599,161590173,17245024.9703,0.00288566
FLOWUSDT,2022-09-15,1.8359999999999999,1.876,1.756,1.7830000000000001,36477097.308,130217,9533418.8,17325481.4415,6.783e-4
FOOTBALLUSDT,2022-09-15,965.36,1008,888,977.95,42152738.2585,133243,20780.04,19660451.3531,-2.4036e-4
FTMUSDT,2022-09-15,0.2508,0.2531,0.2375,0.241,90802841.4961,252898,177915598,43575513.0652,-7.423e-5
FTTUSDT,2022-09-15,25.435,25.66,23.903,24.194,22749535.9434,92202,430344.9,10703408.5652,-5.1340000000000007e-5
GALAUSDT,2022-09-15,0.048389999999999996,0.04902,0.04651,0.047080000000000004,59634429.04239,205625,573561565,27372109.79614,3.854e-5
GALUSDT,2022-09-15,2.642,2.7258,2.4969,2.5468,36042320.68,164242,6484757,16938814.027,-1.8709e-4
GMTUSDT,2022-09-15,0.6601,0.6944,0.639,0.6687,319452108.4505,882860,239064943,158814299.9414,2.144e-4
GRTUSDT,2022-09-15,0.11023,0.11559000000000001,0.10611,0.10878,41233132.01285,200489,179919074,19918927.26369,-2.0381e-4
GTCUSDT,2022-09-15,2.019,2.056,1.913,1.95,14731667.3735,78146,3439408.6,6806025.0925,-1.4814e-4
HBARUSDT,2022-09-15,0.06392,0.06462999999999999,0.06018,0.06129,29180628.32888,136649,226312898,14147950.49417,-2.0792e-4
HNTUSDT,2022-09-15,4.27,4.282,3.911,3.985,142220938.331,421121,17020071,69886007.798,4.4800000000000045e-6
HOTUSDT,2022-09-15,0.0020629999999999997,0.002098,0.0020050000000000003,0.002037,23007594.622218,98510,5524284040,11346268.375980001,2.1435999999999997e-4
ICXUSDT,2022-09-15,0.2629,0.2662,0.2528,0.2569,9809184.8271,51555,18894541,4902086.4895,3.2197e-4
IMXUSDT,2022-09-15,0.8156,0.8299,0.7763,0.7874,16584228.4698,87396,9513988,7662642.8458,7.4505e-4
INJUSDT,2022-09-15,1.697,1.702,1.543,1.572,14050777.530100001,68084,4040083.7,6534291.4119,-2.0981e-4
IOSTUSDT,2022-09-15,0.012671,0.012786,0.012128,0.012272,11784845.777425,84106,473221288,5893431.3922150005,1.1998e-4
IOTAUSDT,2022-09-15,0.2703,0.2736,0.2575,0.2613,14700138.80463,68455,28048046.9,7454387.57984,-2.2124000000000002e-4
IOTXUSDT,2022-09-15,0.027780000000000003,0.028689999999999997,0.0268,0.0272,9508445.34307,56513,167626989,4629876.05975,-1.7098e-4
JASMYUSDT,2022-09-15,0.008452,0.00855,0.0081,0.008324,36960786.52046,147429,1993549348,16697520.262541,-6.802e-5
KAVAUSDT,2022-09-15,1.5748,1.594,1.5123,1.5406,31758138.00358,147600,10128567.1,15755473.50928,7.189900000000001e-4
KLAYUSDT,2022-09-15,0.2107,0.213,0.2019,0.2047,9410809.95494,59727,22833754,4759349.94083,1.7249999999999996e-4
KNCUSDT,2022-09-15,1.884,2.023,1.87,1.986,115001624.606,295669,30090728,58936799.32,4.4741000000000003e-4
KSMUSDT,2022-09-15,47.08,47.89,44.59,45.17,19230236.088,100159,197044.6,9146851.514,-7.782999999999999e-5
LINAUSDT,2022-09-15,0.007909999999999999,0.00805,0.007490000000000001,0.0076,14140111.00599,64992,877101767,6846780.75484,-3.0000000000000003e-4
LINKUSDT,2022-09-15,7.4239999999999995,7.539,7.01,7.1739999999999995,241718866.2359,537911,16193526.63,118303436.06009,6.928e-5
LITUSDT,2022-09-15,0.6809999999999999,0.6890000000000001,0.645,0.657,33201604.4995,84868,23841759.5,15929516.2933,-1.9227e-4
LPTUSDT,2022-09-15,9.779,10.02,9.234,9.404,9529003.6183,59867,471869.5,4565150.1001,8.259000000000001e-4
LRCUSDT,2022-09-15,0.3327,0.339,0.3192,0.3242,20600618.1552,105308,30050440,9914516.8714,-1.1420000000000006e-5
LTCUSDT,2022-09-15,60.36,60.79,56.79,57.62,260767487.25864,484314,2140171.082,126959413.50656,-3.239000000000001e-5
LUNA2USDT,2022-09-15,2.8941,3.2726,2.6133,2.7536,812829627.3023,2320558,140274429,416418040.4033,0.00638419
MANAUSDT,2022-09-15,0.7363,0.7489,0.7075,0.7186,93105805.5001,258427,60117452,43865837.153,-8.01e-6
MASKUSDT,2022-09-15,1.311,1.329,1.258,1.283,10763321.425999999,58395,4019643,5199196.606,4.5439000000000005e-4
MATICUSDT,2022-09-15,0.8509,0.8756,0.8159,0.8254,375919703.0057,669911,214793736,182214097.3586,1.4546e-4
MKRUSDT,2022-09-15,698.2,713,663.4,666,18544995.527400002,91709,13280.728,9178559.0247,7.4995e-4
MTLUSDT,2022-09-15,1.1547,1.1767,1.1094,1.1226,13086110.0645,68006,5526767,6331331.4463,0.00100107
NEARUSDT,2022-09-15,4.46,4.546,4.193,4.247,266582096.768,456843,29135570,127516202.505,-2.0249e-4
NEOUSDT,2022-09-15,9.027999999999999,9.317,8.705,8.988999999999999,27816271.97697,111362,1540646.1099999999,13846626.08339,5.3057e-4
NKNUSDT,2022-09-15,0.09573,0.09664,0.09131,0.09224,11825289.90985,69068,60269200,5675044.99451,2.6277e-4
OCEANUSDT,2022-09-15,0.16066,0.16265,0.15384,0.15644,14491239.48878,91655,43439866,6898954.08144,0.00156912
OGNUSDT,2022-09-15,0.1627,0.1639,0.1535,0.1558,15794296.0382,81070,46574748,7407039.1008,-3.0000000000000003e-4
OMGUSDT,2022-09-15,1.799,1.85,1.728,1.747,20257154.8702,81012,5543245,9890225.7216,-3.292e-5
ONEUSDT,2022-09-15,0.02084,0.021159999999999998,0.01992,0.020319999999999998,26835926.05151,128554,642049793,13170218.221239999,5.5777e-4
ONTUSDT,2022-09-15,0.2335,0.2367,0.2231,0.2259,11517825.87907,62495,24521210.8,5638414.9940599995,6.863700000000001e-4
OPUSDT,2022-09-15,1.1715,1.2845,1.1171,1.1479,347136323.26651996,919159,140578277.9,167857244.92338,1.7555e-4
PEOPLEUSDT,2022-09-15,0.02043,0.02071,0.01916,0.01977,44837923.48954,166195,1064566476,21161718.2031,7.233000000000001e-5
QTUMUSDT,2022-09-15,3.062,3.11,2.9410000000000003,2.986,15870820.606,65498,2634043.3,7980049.52,2.4667e-4
RAYUSDT,2022-09-15,0.613,0.621,0.581,0.59,12647868.180399999,53151,10004294.4,6049113.4299,1.4718e-4
REEFUSDT,2022-09-15,0.005319,0.0053950000000000005,0.00463,0.0047409999999999996,245669266.568454,824217,23688202470,118824962.804203,0.01853186
RENUSDT,2022-09-15,0.1206,0.1216,0.1115,0.1131,11709602.4908,67735,48389205,5661266.7524,-3.0000000000000003e-4
RLCUSDT,2022-09-15,1.2176,1.32,1.1835,1.2285,35997602.14913,177252,14392293.6,17795572.77656,0.00228843
ROSEUSDT,2022-09-15,0.059820000000000005,0.06143,0.058089999999999996,0.05914,26899380.65708,153649,214278089,12773745.79132,-1.7364e-4
RSRUSDT,2022-09-15,0.005871,0.005943,0.005649,0.005771,23055331.166059,124916,1898425375,10995897.184468,-2.230000000000004e-6
RUNEUSDT,2022-09-15,1.785,1.819,1.665,1.705,90781076.264,252503,24673303,43121523.002,9.151e-5
RVNUSDT,2022-09-15,0.07287,0.07777,0.05735,0.05864,1279006974.77039,3271927,9607722865,639452465.1978999,5.490499999999999e-4
SANDUSDT,2022-09-15,0.8865,0.9029,0.8498,0.8618,131124673.5802,337656,71980965,63182944.071100004,1.2030000000000002e-5
SCUSDT,2022-09-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-15,0.3685,0.3729,0.3468,0.3517,8808557.929,54463,11096524,4004339.1288,-1.688e-4
SKLUSDT,2022-09-15,0.04353,0.04355,0.0405,0.04106,16062468.82987,94536,178216485,7488287.42002,-9.944000000000001e-5
SNXUSDT,2022-09-15,2.673,2.759,2.5639999999999996,2.617,50322039.391100004,170091,9204980.1,24455284.2843,0.00120514
SOLUSDT,2022-09-15,33.5,34.83,32.36,32.98,864378316.23,690000,12671944,425656890.75,8.829999999999997e-6
SPELLUSDT,2022-09-15,0.001206,0.001307,0.001164,0.001182,18459134.788801,92737,7083956012,8797166.526494,1.8596e-4
SRMUSDT,2022-09-15,0.822,0.836,0.775,0.788,25993341.103,87727,15836173,12726054.007,-3.0000000000000003e-4
STGUSDT,2022-09-15,0.5964,0.6066,0.55,0.5695,73284800.0642,234800,58314463,33587621.427600004,-9.826000000000001e-5
STMXUSDT,2022-09-15,0.0073,0.007359999999999999,0.006809999999999999,0.0069,14117569.86398,66748,965745898,6893260.52313,-3.0000000000000003e-4
STORJUSDT,2022-09-15,0.5105,0.5192,0.4835,0.4909,17661447.002100002,89632,16848264,8464957.04,-1.3746e-4
SUSHIUSDT,2022-09-15,1.191,1.197,1.104,1.118,40475714.1,123070,16734898,19333402.691,-1.8987e-4
SXPUSDT,2022-09-15,0.356,0.3598,0.3393,0.3431,17498278.73374,81047,24127821.4,8454058.62549,-3.0000000000000003e-4
THETAUSDT,2022-09-15,1.107,1.117,1.066,1.086,65972914.8046,139348,29977492.7,32761054.2642,-1.516e-4
TOMOUSDT,2022-09-15,0.4787,0.4882,0.46,0.4658,13864307.6331,75361,14196753,6766696.9169,1.2698e-4
TRBUSDT,2022-09-15,17.43,18.96,15.96,16.18,353348579.969,869332,9893253.8,175317809.191,-2.7963e-4
TRXUSDT,2022-09-15,0.06135,0.06196,0.06045,0.061070000000000006,49680034.9306,160617,418748982,25622764.74687,9.1506e-4
UNFIUSDT,2022-09-15,7.045,7.183,6.695,6.925,94078967.2576,325469,6422851,44706167.2534,-7.222e-5
UNIUSDT,2022-09-15,6.122,6.233,5.771,5.904,62372032.837,235524,4954706,29936167.474,2.6124e-4
VETUSDT,2022-09-15,0.02392,0.02424,0.02289,0.023190000000000002,32796207.27196,117824,685559131,16185625.13852,1.4709999999999986e-5
WAVESUSDT,2022-09-15,4.395,4.455,4.185,4.259,95467163.7411,273571,10765009,46560707.3118,1.1119999999999999e-4
WOOUSDT,2022-09-15,0.14785,0.15017,0.14005,0.1432,12970526.53033,92808,44263518,6421613.08796,-2.7506000000000004e-4
XEMUSDT,2022-09-15,0.0428,0.043,0.0408,0.0415,23673692.4,74701,279404453,11761342.0755,4.0148e-4
XLMUSDT,2022-09-15,0.10396,0.1059,0.10122,0.10215,32321016.70296,160119,154254828,15994459.95551,2.8808e-4
XMRUSDT,2022-09-15,148.86,151.73,144.43,144.99,37144569.75162,163659,121653.866,18115316.67954,-9.227999999999999e-5
XRPUSDT,2022-09-15,0.3364,0.3439,0.3244,0.3254,353074511.78665,474521,503355505.2,168821536.11092,4.5636e-4
XTZUSDT,2022-09-15,1.568,1.62,1.506,1.536,49983823.7128,155356,15825214.7,24699554.1825,-2.1304e-4
YFIUSDT,2022-09-15,9112,9273,8507,8659,47966883.438,161588,2641.713,23539154.083,-1.2235000000000002e-4
ZECUSDT,2022-09-15,60.85,62.26,58.85,59.39,46791554.43844,187601,389416.368,23605937.46401,-2.5857e-4
ZENUSDT,2022-09-15,15.075999999999999,15.190999999999999,14.369000000000002,14.530999999999999,11663834.9331,68258,374055.2,5532749.1592,-3.0000000000000003e-4
ZILUSDT,2022-09-15,0.03476,0.035210000000000005,0.03331,0.03379,29615503.06174,118472,419043917,14369583.38821,-1.6130000000000002e-4
ZRXUSDT,2022-09-15,0.291,0.2957,0.2778,0.2814,13963595.470209999,73064,24348571.3,6991367.92144,8.0064e-4
1000LUNCUSDT,2022-09-16,0.2576,0.3033,0.2402,0.295,571597401.3202,1187871,1056938912,292572381.4277,3.5831000000000003e-4
1000SHIBUSDT,2022-09-16,0.01168,0.011890000000000001,0.0114,0.011598,166698852.281206,330859,6876398105,80321909.35808,7.402e-5
1000XECUSDT,2022-09-16,0.042660000000000003,0.0435,0.04124,0.041819999999999996,21691643.80885,88561,252729391,10681719.35901,1.611e-4
1INCHUSDT,2022-09-16,0.5951,0.6226,0.582,0.6111,32355643.6842,144325,26655848,16117703.9737,6.6638e-4
AAVEUSDT,2022-09-16,79.08,80.41,77.22,79.34,55437568.673,195356,353068,27831413.825,4.6949999999999996e-5
ADAUSDT,2022-09-16,0.4671,0.4707,0.4531,0.4611,267203354.9907,410037,265930049,123385348.7467,1.3967e-4
ALGOUSDT,2022-09-16,0.2923,0.3003,0.291,0.2959,24334237.342100002,94916,40564876,12003006.83397,-2.3864e-4
ALICEUSDT,2022-09-16,1.972,2.0069999999999997,1.933,2,15705507.7218,66121,3798583.3,7494299.7884,1.1239e-4
ALPHAUSDT,2022-09-16,0.1126,0.1137,0.1096,0.1116,6679413.3849,42113,29100995,3248068.6094,-5.6900000000000014e-6
ANKRUSDT,2022-09-16,0.0328,0.03383,0.03222,0.033389999999999996,17666853.86896,86799,256893801,8505275.83524,8.786099999999999e-4
ANTUSDT,2022-09-16,1.663,1.743,1.633,1.716,6511108.1382,45020,2045136.5,3451588.3876,-1.8893e-4
APEUSDT,2022-09-16,4.979,5.05,4.652,4.72,202219580.863,429427,20344980,98855286.285,1.0577000000000001e-4
API3USDT,2022-09-16,1.566,1.642,1.518,1.56,15781545.0419,73388,4949373.4,7793823.3323,8.1071e-4
ARPAUSDT,2022-09-16,0.035519999999999996,0.036739999999999995,0.03444,0.03503,5538573.43996,38730,75661876,2681618.59161,4.0702e-4
ARUSDT,2022-09-16,9.494,10.288,9.443999999999999,10.088,23736258.066,118932,1199236.2,11870572.137,1.5266e-4
ATAUSDT,2022-09-16,0.1449,0.1464,0.1408,0.1429,5781816.9388,36825,19709934,2832790.874,-1.2110000000000002e-4
ATOMUSDT,2022-09-16,14.815999999999999,16.387999999999998,14.58,16.131,811846053.08523,1739963,27471344.91,420713795.99306,8.1545e-4
AUDIOUSDT,2022-09-16,0.2452,0.2478,0.2378,0.2428,19354127.2726,79007,38389865,9318358.5742,2.6662999999999996e-4
AVAXUSDT,2022-09-16,18.37,18.62,17.57,17.97,245661098.99,277493,6624793,119909206.65,7.949599999999999e-4
AXSUSDT,2022-09-16,12.8,13.01,12.41,12.76,98332387.17,147796,3690255,46986527.7,0.00176764
BAKEUSDT,2022-09-16,0.2309,0.2345,0.2208,0.2252,12261821.086099999,67643,25203968,5722876.6545,-1.8877e-4
BALUSDT,2022-09-16,6.0889999999999995,6.167999999999999,5.837999999999999,5.928,17948853.5926,87379,1509691.5,9023051.7199,0.0012288400000000001
BANDUSDT,2022-09-16,1.2098,1.25,1.1857,1.2301,9269194.68203,58512,3786065.6,4590582.4592,3.1419999999999994e-5
BATUSDT,2022-09-16,0.3154,0.3193,0.3103,0.3167,9210241.62195,48165,14332170.7,4517709.60272,-1.2307e-4
BCHUSDT,2022-09-16,118.3,120.32,115.94,118.56,105606727.03891,279991,445526.46,52671722.38197,3.1281e-4
BELUSDT,2022-09-16,0.5943,0.6017,0.5705,0.5785,18033720.6609,81574,14835958,8686428.6833,4.1138e-4
BLZUSDT,2022-09-16,0.08286,0.085,0.07871,0.08147,32450801.48545,141935,181588782,14977895.89496,3.6436e-4
BNBUSDT,2022-09-16,269.51,276.33,268.22,274.92,295254034.12669,597999,536796.95,146484709.16049,2.7466000000000003e-4
BTCDOMUSDT,2022-09-16,1229.3,1255,1218.7,1242.4,17446982.0249,37540,7168.101,8879290.2439,-7.2498e-4
BTCUSDT,2022-09-16,19728.8,19936.3,19385.2,19653.3,10038617975.15006,3246519,254253.616,5014662768.7161,-1.5323e-4
BTSUSDT,2022-09-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-16,0.3902,0.417,0.3862,0.416,31260746.3876,142540,38014127,15261024.811900001,0.00185188
CELOUSDT,2022-09-16,0.7759999999999999,0.7909999999999999,0.767,0.785,7568503.2675,30738,4674200,3648905.8161,1.2143999999999998e-4
CELRUSDT,2022-09-16,0.01647,0.01677,0.016069999999999997,0.016319999999999998,6917025.44048,50124,211409896,3483262.2090600003,-1.5909000000000002e-4
CHRUSDT,2022-09-16,0.1565,0.1584,0.1519,0.1552,14907718.5936,74604,45559674,7060768.7998,7.7564e-4
CHZUSDT,2022-09-16,0.18930999999999998,0.20799,0.18837,0.20332,464854559.05358,1010192,1173916542,234198953.01758,-1.365e-4
COMPUSDT,2022-09-16,57.57,58.38,52.4,57.06,91353763.16071,294450,810491.074,45390006.052769996,4.0614e-4
COTIUSDT,2022-09-16,0.09104,0.10234,0.08847000000000001,0.10062,81801657.28431,280028,429504810,42234850.531330004,0.01024021
CRVUSDT,2022-09-16,1.046,1.08,1.0290000000000001,1.052,138561217.8076,221192,65477626.2,68886983.4907,1.331e-5
CTKUSDT,2022-09-16,0.9034,0.9366,0.9005,0.9184,13337180.4807,85803,6952376,6383462.978,4.919299999999999e-4
CTSIUSDT,2022-09-16,0.1474,0.1562,0.146,0.153,12052929.5423,67223,39180995,5895647.7227,-2.6792e-4
CVCUSDT,2022-09-16,0.13368,0.13756,0.13171,0.13748,7077605.69445,53414,26061767,3516344.32764,5.685e-4
DARUSDT,2022-09-16,0.2282,0.2343,0.2218,0.226,8825261.24212,61779,18879740.8,4285487.09609,-2.4572e-4
DASHUSDT,2022-09-16,43.63,44.42,43.11,43.74,13243017.8474,68058,150200.347,6599231.66782,-2.6175e-4
DEFIUSDT,2022-09-16,706.5,716,696.4,710.5,3068942.8988,18007,2178.071,1541882.3676,6.4076e-4
DENTUSDT,2022-09-16,9.32e-4,9.480000000000001e-4,9.199999999999999e-4,9.38e-4,8772545.797569,55774,4720720353,4417192.087336,-9.757e-5
DGBUSDT,2022-09-16,0.009729999999999999,0.00985,0.00949,0.00975,4172005.6573900003,28434,212600266,2064317.8174400001,3.6648999999999997e-4
DOGEUSDT,2022-09-16,0.05875,0.060079999999999995,0.05803,0.059629999999999996,113380299.40915,258574,927601734,54960983.61386,-1.2299e-4
DOTUSDT,2022-09-16,6.944,7.035,6.737,6.836,144790804.8131,330473,9674197.8,66679755.7116,3.9529e-4
DUSKUSDT,2022-09-16,0.1201,0.12222000000000001,0.1181,0.12105999999999999,4602520.96646,36562,18827871,2266346.64553,4.8030999999999996e-4
DYDXUSDT,2022-09-16,1.3219999999999998,1.347,1.3,1.329,53108998.0228,136153,19608966.099999998,26020083.9326,5.9829999999999995e-5
EGLDUSDT,2022-09-16,48.43,49.13,48.11,48.75,17486220.151,88094,180189.6,8777908.28,-9.135e-5
ENJUSDT,2022-09-16,0.4896,0.5008,0.4823,0.4983,18273014.8218,79141,18328789,9007754.671,4.0010000000000005e-5
ENSUSDT,2022-09-16,14.175,15.2,13.942,14.833,103826784.207,352281,3625549.1,52960515.8749,-1.5561e-4
EOSUSDT,2022-09-16,1.406,1.453,1.3630000000000002,1.443,334187640.1446,458066,117055738.2,165820699.9122,6.3225e-4
ETCUSDT,2022-09-16,37.175,37.869,32.7,33.813,1711329107.36364,2028822,23965735.88,832723265.1711,0.00429444
ETHUSDT,2022-09-16,1491.78,1516.87,1423,1451.69,11381571468.86424,5326828,3837488.49,5634871733.54787,-8.989000000000001e-5
FILUSDT,2022-09-16,5.722,5.803,5.63,5.766,101874583.7114,275043,8906342.6,51035855.9051,-2.6694e-4
FLMUSDT,2022-09-16,0.1053,0.107,0.1024,0.1045,21897784.8692,80809,100416730,10552865.9503,0.00172277
FLOWUSDT,2022-09-16,1.7830000000000001,1.805,1.7209999999999999,1.7590000000000001,26352145.4386,94094,7137739.9,12538490.1572,9.5338e-4
FOOTBALLUSDT,2022-09-16,977.78,1054.98,953.25,975.2,79804644.05150001,220021,39085.95,39134833.9913,-6.1933e-4
FTMUSDT,2022-09-16,0.241,0.2481,0.237,0.2459,59471385.9478,177540,121694284,29479720.2,-3.634e-5
FTTUSDT,2022-09-16,24.192,24.475,23.707,24.044,10313046.7393,55171,212872.3,5140209.4486,-1.4365e-4
GALAUSDT,2022-09-16,0.04709,0.04782,0.04654,0.04745,41441668.52758,146329,432075953,20413651.35471,-1.7392000000000002e-4
GALUSDT,2022-09-16,2.5469,2.6078,2.48,2.5748,24812709.2829,116618,4633628,11804527.719,-1.4894e-4
GMTUSDT,2022-09-16,0.6687,0.6837,0.6435,0.6528,243297426.7106,665785,178172924,118399346.33669999,2.3274e-4
GRTUSDT,2022-09-16,0.10879000000000001,0.1105,0.10539000000000001,0.10739000000000001,24093553.58954,130070,107983988,11694179.98049,-2.9089999999999997e-4
GTCUSDT,2022-09-16,1.95,1.976,1.8630000000000002,1.8940000000000001,8940066.952300001,55552,2140722.1,4113425.247,-1.4894e-4
HBARUSDT,2022-09-16,0.06129,0.06197999999999999,0.05959,0.06092,14842503.51633,85434,118037961,7191106.8129,-2.5308000000000004e-4
HNTUSDT,2022-09-16,3.985,4.26,3.911,4.011,116764014.63,360330,13953267,56975491.308,2.5258e-4
HOTUSDT,2022-09-16,0.002037,0.002064,0.0020050000000000003,0.002048,12290773.954608,61394,2938354005,5994180.088541999,-1.9144000000000002e-4
ICXUSDT,2022-09-16,0.2567,0.2596,0.2509,0.2565,5480004.2815,32516,10815213,2762213.0307,1.1501999999999999e-4
IMXUSDT,2022-09-16,0.7873,0.8121,0.7844,0.7909,9670870.1074,59171,6042179,4824973.2967,-2.0336e-4
INJUSDT,2022-09-16,1.572,1.684,1.564,1.627,17458319.1908,76870,5289334.7,8607210.487399999,-1.2743e-4
IOSTUSDT,2022-09-16,0.012273000000000001,0.01241,0.0121,0.012353,6892410.616727,52541,281939506,3457457.560478,-6.582000000000002e-5
IOTAUSDT,2022-09-16,0.2614,0.2647,0.257,0.2612,9333326.035699999,47988,17368207.3,4541140.72013,-3.2110000000000016e-5
IOTXUSDT,2022-09-16,0.02721,0.02787,0.02652,0.027589999999999996,5249231.40945,36077,92136316,2519386.9254,-4.471000000000001e-5
JASMYUSDT,2022-09-16,0.008325,0.008489,0.008222,0.0083,27885026.866235,113800,1469274604,12253053.570082,1.1049000000000001e-4
KAVAUSDT,2022-09-16,1.5405,1.573,1.5066,1.5729,23823671.47953,115056,7832742.100000001,12052494.20281,4.3489e-4
KLAYUSDT,2022-09-16,0.2048,0.207,0.199,0.2029,5384752.15437,30202,12450166.9,2533023.69579,-6.100000000000013e-6
KNCUSDT,2022-09-16,1.986,2.059,1.895,1.935,136521547.009,309792,35012429,69615753.621,1.1252000000000001e-4
KSMUSDT,2022-09-16,45.17,45.64,42.8,43.5,18066855.356,91584,198379.3,8736202.004,2.2733e-4
LINAUSDT,2022-09-16,0.0076,0.00775,0.00745,0.0076,11247109.81907,54615,706848061,5375173.00864,3.0453e-4
LINKUSDT,2022-09-16,7.1739999999999995,7.8,7.11,7.728,318141021.01125,653188,21701832.98,164028496.8665,-2.54e-4
LITUSDT,2022-09-16,0.657,0.6729999999999999,0.648,0.654,22051250.298299998,61731,16710645.1,11057766.9135,-2.8424e-4
LPTUSDT,2022-09-16,9.401,9.841000000000001,9.1,9.602,9568028.3879,53642,490059.1,4613508.8962,6.7781e-4
LRCUSDT,2022-09-16,0.3241,0.3292,0.316,0.3239,16175005.7047,79762,23957279,7737606.629,-3.363e-5
LTCUSDT,2022-09-16,57.62,57.64,54.74,55.73,217652926.22280002,376841,1877635.152,105174681.85215,-1.0106000000000001e-4
LUNA2USDT,2022-09-16,2.7525,2.9957,2.6114,2.8623,404985279.4069,1323986,73565734,204852590.0467,0.00255433
MANAUSDT,2022-09-16,0.7186,0.7453,0.7092,0.7349,59517548.7536,179327,39380268,28632358.8011,1.6093e-4
MASKUSDT,2022-09-16,1.283,1.298,1.244,1.279,7439010.754,44517,2824573,3600070.487,-1.770000000000005e-6
MATICUSDT,2022-09-16,0.8253,0.8431,0.7922,0.8045,288467279.0306,523584,170943518,139641518.64090002,4.2699000000000003e-4
MKRUSDT,2022-09-16,666,672.2,650.7,663.5,12238686.4852,70193,8784.14,5830751.1309,4.3662e-4
MTLUSDT,2022-09-16,1.1224,1.1998,1.1102,1.1645,33366004.370300002,114383,14651523,17104992.4197,0.00147906
NEARUSDT,2022-09-16,4.247,4.276,4.108,4.188,172800621.364,321367,20094403,84302985.157,-4.360000000000001e-5
NEOUSDT,2022-09-16,8.991,9.25,8.726,8.868,22264793.01849,101306,1194657.22,10778176.46071,5.2331e-4
NKNUSDT,2022-09-16,0.09222999999999999,0.09327,0.08947000000000001,0.09174,11180101.2936,58820,58358698,5343444.03379,1.4369999999999997e-4
OCEANUSDT,2022-09-16,0.15642,0.1641,0.15295999999999998,0.16348,14608243.01949,84681,46397547,7335866.41152,0.0030827100000000002
OGNUSDT,2022-09-16,0.1558,0.1582,0.1513,0.1554,12033079.943500001,67819,37560920,5817358.2763,-3.0000000000000003e-4
OMGUSDT,2022-09-16,1.747,1.765,1.7,1.739,10875916.2283,50151,3002652.7,5210294.8784,-2.3694e-4
ONEUSDT,2022-09-16,0.020319999999999998,0.0205,0.01973,0.02014,15943899.93876,84859,382544252,7724144.10581,2.526e-4
ONTUSDT,2022-09-16,0.2259,0.2303,0.2235,0.2293,7165104.5282000005,40418,15523400.3,3524783.4451200003,5.0734e-4
OPUSDT,2022-09-16,1.148,1.1669,1.0602,1.088,231781802.1148,573098,101112496.9,112214520.53034,1.4386e-4
PEOPLEUSDT,2022-09-16,0.019780000000000002,0.0204,0.0194,0.0201,36183225.28124,138003,876095191,17453317.8347,-1.4841e-4
QTUMUSDT,2022-09-16,2.985,3.0210000000000004,2.917,2.967,9660948.2,47141,1592421,4733873.4281,-6.672e-5
RAYUSDT,2022-09-16,0.589,0.605,0.5770000000000001,0.586,9389137.0385,43599,7664334.7,4521067.1573,-5.064e-5
REEFUSDT,2022-09-16,0.0047409999999999996,0.005115,0.004656,0.00499,127132630.58479701,442298,12831582513,62177565.624978,0.005398119999999999
RENUSDT,2022-09-16,0.1131,0.116,0.1094,0.1149,11333387.5832,60517,49551487,5577462.842,6.3896e-4
RLCUSDT,2022-09-16,1.2287,1.3022,1.194,1.2811,47505241.23789,198619,19120936.1,23913371.84088,0.00137006
ROSEUSDT,2022-09-16,0.059160000000000004,0.0609,0.05828,0.060379999999999996,22048373.21206,116110,179892335,10758576.31408,1.0759999999999997e-5
RSRUSDT,2022-09-16,0.00577,0.005911,0.005666,0.005783,19257162.188906,103795,1629206570,9430022.677421,5.104e-5
RUNEUSDT,2022-09-16,1.705,1.734,1.68,1.706,46865987.264,143898,13422678,22980704.401,-6.317e-5
RVNUSDT,2022-09-16,0.05865,0.0597,0.04879,0.04987,670005539.83459,1696421,6067313934,327504174.83831,-4.006e-5
SANDUSDT,2022-09-16,0.8618,0.8747,0.8428,0.8706,86209312.2,242534,48042939,41381691.9983,5.588e-5
SCUSDT,2022-09-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-16,0.3518,0.356,0.3462,0.3522,4477385.6472000005,34831,6303188,2220337.9295,-2.502e-5
SKLUSDT,2022-09-16,0.04105,0.04155,0.03991,0.04077,13107247.59589,72793,153192097,6262066.89912,-8.205e-5
SNXUSDT,2022-09-16,2.616,2.645,2.5340000000000003,2.595,28957758.1067,113512,5266750.5,13668768.7972,8.553e-4
SOLUSDT,2022-09-16,32.98,33.78,31.81,32.26,567527951.26,456494,8407242,275993020.24,-2.1308999999999998e-4
SPELLUSDT,2022-09-16,0.001183,0.00122,0.001144,0.001183,6878080.321051,52280,2583029832,3068109.618748,0.0016198699999999998
SRMUSDT,2022-09-16,0.788,0.804,0.762,0.773,16400042.054,63029,10488941,8230113.182,-3.0000000000000003e-4
STGUSDT,2022-09-16,0.5695,0.5921,0.54,0.5588,55964139.7931,200857,46069409,26183406.0359,3.2043e-4
STMXUSDT,2022-09-16,0.0069,0.007409999999999999,0.0067599999999999995,0.007359999999999999,20098503.4231,84070,1381159246,9895947.28774,0.01284209
STORJUSDT,2022-09-16,0.4909,0.5092,0.4712,0.497,20795880.5737,102865,21253682,10475735.4334,5.4554e-4
SUSHIUSDT,2022-09-16,1.118,1.141,1.092,1.133,30604560.879,94450,13397231,15008916.956,1.2999e-4
SXPUSDT,2022-09-16,0.343,0.3474,0.3375,0.3447,11970519.06884,57843,16584199.8,5690122.2727,-2.7827e-4
THETAUSDT,2022-09-16,1.087,1.099,1.057,1.077,40419763.4059,93795,18166853.9,19669846.6419,-3.0000000000000003e-4
TOMOUSDT,2022-09-16,0.4658,0.4738,0.4481,0.455,8224655.6885,48140,8427676,3901649.8898,-2.4195e-4
TRBUSDT,2022-09-16,16.18,16.32,15.31,16.05,99233720.423,253899,3050030.8,48458830.597,2.3468e-4
TRXUSDT,2022-09-16,0.061070000000000006,0.061579999999999996,0.0606,0.061029999999999994,42660404.75753,134432,369858425,22623026.75964,6.254e-4
UNFIUSDT,2022-09-16,6.925,7.111000000000001,6.752999999999999,6.976,66534802.9108,268079,4570078,31756594.0423,-3.0000000000000003e-4
UNIUSDT,2022-09-16,5.904,5.995,5.677,5.821,37951795.145,161904,3091537,18113950.697,1.2600000000000083e-6
VETUSDT,2022-09-16,0.023190000000000002,0.023569999999999997,0.022930000000000002,0.02329,19513697.97456,73487,398076884,9265454.81007,-9.312e-5
WAVESUSDT,2022-09-16,4.258,4.352,4.162,4.274,65413839.3477,195124,7429404.1,31620329.0518,-1.3116e-4
WOOUSDT,2022-09-16,0.14321,0.14645999999999998,0.14015,0.14404,8391605.71261,58547,29463754,4226753.42213,-1.9536e-4
XEMUSDT,2022-09-16,0.0415,0.0423,0.0405,0.0419,20678268.6678,65155,247588009,10286244.5567,7.3745e-4
XLMUSDT,2022-09-16,0.10214,0.10396,0.1012,0.10369,16876325.65834,107180,80750360,8279340.52418,4.2837999999999996e-4
XMRUSDT,2022-09-16,144.98,148.45,143.68,147.81,28905336.114690002,128669,98946.181,14445478.19749,2.4546e-4
XRPUSDT,2022-09-16,0.3253,0.3346,0.3211,0.3345,240613034.4576,359327,362844674.6,118773794.09584,3.6092e-4
XTZUSDT,2022-09-16,1.536,1.558,1.4969999999999999,1.538,27488554.0532,100989,9103651.5,13930443.8134,2.2878e-4
YFIUSDT,2022-09-16,8659,8835,8366,8625,36034526.627,135091,2031.197,17492041.845,5.6434e-4
ZECUSDT,2022-09-16,59.39,59.87,56.93,57.33,27054007.44824,125141,225850.466,13147098.54293,-1.4693e-4
ZENUSDT,2022-09-16,14.536,14.774000000000001,14.264000000000001,14.546,6792205.6211,47781,225492.6,3278105.3309,-3.0000000000000003e-4
ZILUSDT,2022-09-16,0.03379,0.03417,0.03315,0.033889999999999997,17658505.32311,77844,242397829,8174084.26845,-2.3157e-4
ZRXUSDT,2022-09-16,0.2814,0.2857,0.2772,0.2828,7842955.06975,44222,13726404,3868102.66472,4.8692e-4
1000LUNCUSDT,2022-09-17,0.295,0.335,0.2852,0.3072,650904105.0585,1368756,1054395660,328386137.6243,0.00142476
1000SHIBUSDT,2022-09-17,0.011597,0.011881999999999998,0.011256,0.011835,171531752.441626,322309,7155199849,82934260.969682,3.2689999999999994e-5
1000XECUSDT,2022-09-17,0.041839999999999995,0.04315,0.041210000000000004,0.042289999999999994,11528138.3542,59780,126343876,5335606.72858,-2.7058000000000003e-4
1INCHUSDT,2022-09-17,0.611,0.6247,0.601,0.6181,17364209.1697,96051,13408330,8249944.4595,2.0963999999999998e-4
AAVEUSDT,2022-09-17,79.34,80.74,77.02,80.3,35665157.7,141310,224338.4,17778896.369,-2.355e-4
ADAUSDT,2022-09-17,0.4611,0.4862,0.454,0.4807,275642884.0852,413291,299427667,141507141.4883,8.127e-5
ALGOUSDT,2022-09-17,0.2958,0.3081,0.2897,0.3075,20198632.6002,80160,34015284.4,10197976.63091,-3.0000000000000003e-4
ALICEUSDT,2022-09-17,1.999,2.024,1.96,2.0180000000000002,10687175.3494,48604,2625226.4,5244427.2603,-3.0000000000000003e-4
ALPHAUSDT,2022-09-17,0.1117,0.1148,0.1095,0.1147,4748502.795,31806,21365960,2402143.1099,-2.8029e-4
ANKRUSDT,2022-09-17,0.03338,0.035269999999999996,0.03281,0.03393,25010071.42344,108871,363763637,12304205.16433,5.4581e-4
ANTUSDT,2022-09-17,1.7169999999999999,1.7380000000000002,1.68,1.734,3420558.6539,28198,973834.2,1669289.5323,-3.0000000000000003e-4
APEUSDT,2022-09-17,4.72,4.848,4.555,4.83,159914027.045,354294,16554055,77881410.673,5.82e-4
API3USDT,2022-09-17,1.56,1.595,1.506,1.586,7499826.9582,39905,2427243.1,3761900.8324,-2.0756e-4
ARPAUSDT,2022-09-17,0.035039999999999995,0.035910000000000004,0.03438,0.0357,3316060.76604,27481,45180630,1594355.06904,-2.7778000000000004e-4
ARUSDT,2022-09-17,10.088,10.339,9.841000000000001,10.067,15925234.198,84299,770517,7744225.5428,-2.6764e-4
ATAUSDT,2022-09-17,0.1429,0.1468,0.1402,0.1462,3701452.6176,28725,12220978,1755392.5696,-1.9844e-4
ATOMUSDT,2022-09-17,16.13,16.95,15.532,16.253,598326707.43177,1329268,18935325.81,308572822.58242,3.0563e-4
AUDIOUSDT,2022-09-17,0.2428,0.2517,0.238,0.2487,13480218.971900001,60829,27725230,6792293.6284,5.293999999999999e-5
AVAXUSDT,2022-09-17,17.97,18.51,17.54,18.33,172015394.63,207339,4799181,86684881.38,6.6738e-4
AXSUSDT,2022-09-17,12.76,13.07,12.47,13,61953414.26,106142,2360671,30219187.71,0.0016526499999999999
BAKEUSDT,2022-09-17,0.2252,0.2347,0.2208,0.2318,7980808.0152,48416,17466299,3990412.3064,-3.0000000000000003e-4
BALUSDT,2022-09-17,5.9270000000000005,5.992999999999999,5.781000000000001,5.8839999999999995,13073234.7044,68187,1031699.5,6084590.0384,3.3314e-4
BANDUSDT,2022-09-17,1.2303,1.2684,1.2065,1.268,8875920.09606,59643,3426082.8,4252543.545,-1.7571e-4
BATUSDT,2022-09-17,0.3167,0.326,0.3109,0.3258,6622158.91173,35546,10343058.8,3304667.6884,-3.0000000000000003e-4
BCHUSDT,2022-09-17,118.55,123.45,116.62,122.23,93526473.56841,269497,391961.66099999996,47129768.18343,-5.209999999999999e-6
BELUSDT,2022-09-17,0.5783,0.645,0.5681,0.63,27495877.878200002,112196,22694652,13821916.2284,0.0019303299999999998
BLZUSDT,2022-09-17,0.08147,0.0866,0.07986,0.08614,17612083.68521,89051,100189880,8450184.63654,-3.0000000000000003e-4
BNBUSDT,2022-09-17,274.87,278.3,270.74,277.46,212494060.57294,431177,377578,103901690.22323,2.0268e-4
BTCDOMUSDT,2022-09-17,1241.9,1266,1241.5,1248.9,10336284.6778,24415,4221.12,5292884.1273,-3.0000000000000003e-4
BTCUSDT,2022-09-17,19653.3,20068.8,19300,19951.6,8085232454.8342,2630743,206043.845,4066311115.6532,-8.827e-5
BTSUSDT,2022-09-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-17,0.4159,0.4575,0.4099,0.4459,110804526.9516,368087,131418754,58026680.3667,4.9646e-4
CELOUSDT,2022-09-17,0.7859999999999999,0.812,0.774,0.8059999999999999,6474229.2035,28098,3829012.7,3051711.1606,8.209999999999977e-6
CELRUSDT,2022-09-17,0.01633,0.01704,0.015969999999999998,0.016980000000000002,4890260.70092,38077,145423446,2398080.55088,-2.2783000000000002e-4
CHRUSDT,2022-09-17,0.1553,0.1687,0.1523,0.1668,13887267.7442,66123,44474783,7083550.8502,5.387300000000001e-4
CHZUSDT,2022-09-17,0.20335,0.21955999999999998,0.20043,0.21165,372458639.88625,939125,891698255,188938771.38817,-3.0000000000000003e-4
COMPUSDT,2022-09-17,57.05,57.2,53.04,54.49,47909836.35975,176650,440970.491,24221253.25618,1.0627000000000001e-4
COTIUSDT,2022-09-17,0.10057999999999999,0.10275,0.09371,0.09523,71584088.89157,270357,362724091,35689988.757589996,0.0022242300000000002
CRVUSDT,2022-09-17,1.051,1.074,1.021,1.069,86452942.7333,155711,41367257.2,43498781.133,-3.0000000000000003e-4
CTKUSDT,2022-09-17,0.9184,0.95,0.9036,0.9438,8317801.3506,56679,4304844,4015169.7669,-5.2619999999999994e-5
CTSIUSDT,2022-09-17,0.153,0.1604,0.1492,0.1598,8722270.5681,51912,28060374,4362253.0367,-3.0000000000000003e-4
CVCUSDT,2022-09-17,0.13748,0.14056,0.13538,0.14015,5265879.35688,41407,18549449,2566492.87807,3.7970000000000004e-5
DARUSDT,2022-09-17,0.226,0.2303,0.2214,0.2294,5409081.59111,40098,11262042.9,2548119.59477,-3.0000000000000003e-4
DASHUSDT,2022-09-17,43.75,44.53,42.63,44.38,10937143.00571,61617,116728.508,5101534.94142,-3.0000000000000003e-4
DEFIUSDT,2022-09-17,710.5,727.5,695.6,725.8,2673590.6258,15479,1814.588,1297734.6779,-1.0582e-4
DENTUSDT,2022-09-17,9.38e-4,9.660000000000001e-4,9.17e-4,9.65e-4,6235580.68475,42423,3324576692,3137471.62471,-2.3160000000000002e-4
DGBUSDT,2022-09-17,0.00975,0.01,0.00957,0.00996,3003956.81526,21288,142565118,1396847.6642800001,1.5133000000000003e-4
DOGEUSDT,2022-09-17,0.059629999999999996,0.06232000000000001,0.05869,0.0622,97864756.12887,207108,805442895,48755526.83167,-9.298e-5
DOTUSDT,2022-09-17,6.837000000000001,7.085,6.681,7.07,146953673.6275,311207,10927020.4,75384629.338,3.9716e-4
DUSKUSDT,2022-09-17,0.12104000000000001,0.12569,0.11840999999999999,0.12505,4827199.15128,35958,20972338,2573310.02248,2.8861999999999996e-4
DYDXUSDT,2022-09-17,1.329,1.385,1.297,1.3780000000000001,39412095.4048,107521,14313514.9,19302019.0137,-9.888e-5
EGLDUSDT,2022-09-17,48.74,50.99,48.27,50.79,19818942.183,92284,203509,10158686.414,-8.122000000000001e-5
ENJUSDT,2022-09-17,0.4983,0.5087,0.4886,0.5086,15931389.9422,64891,15883383,7932963.960899999,-3.0000000000000003e-4
ENSUSDT,2022-09-17,14.832,14.890999999999998,13.825999999999999,14.258,54097590.9898,238428,1809804.3,25934724.7646,-1.2875e-4
EOSUSDT,2022-09-17,1.443,1.475,1.3780000000000001,1.463,241688954.1701,332872,84034074.4,119967419.5613,7.0416e-4
ETCUSDT,2022-09-17,33.812,34.884,32.615,34.196999999999996,908892554.09833,1276929,13398004.11,454621035.91578,0.00265722
ETHUSDT,2022-09-17,1451.69,1455.99,1403,1443.35,7836359613.73553,3661404,2722482.426,3893917687.13216,-1.9423999999999998e-4
FILUSDT,2022-09-17,5.766,5.959,5.662000000000001,5.875,85001238.7629,226256,7033682.5,40913972.4814,-3.0000000000000003e-4
FLMUSDT,2022-09-17,0.1045,0.1075,0.1021,0.1068,15927842.1802,62063,76043391,7991110.3175,9.6334e-4
FLOWUSDT,2022-09-17,1.76,1.815,1.723,1.7930000000000001,19155018.3994,68687,5120389.1,9091589.0342,6.545e-4
FOOTBALLUSDT,2022-09-17,975.38,1006.99,963.14,988.85,20163766.8463,63812,9779.02,9604442.3346,-0.0036434600000000003
FTMUSDT,2022-09-17,0.2458,0.2506,0.2397,0.2499,46618925.9858,135415,91776664,22585108.9253,-3.0000000000000003e-4
FTTUSDT,2022-09-17,24.043,24.449,23.526,24.369,8127871.7728,48687,165720.2,3991683.4746,-3.0000000000000003e-4
GALAUSDT,2022-09-17,0.04745,0.04865,0.04668,0.0483,34600666.08153,123474,369865346,17690868.31898,-2.8369e-4
GALUSDT,2022-09-17,2.5744,2.6847,2.541,2.6366,27100492.5485,137115,4789699,12564883.912800001,-3.0000000000000003e-4
GMTUSDT,2022-09-17,0.6529,0.6685,0.6345,0.6657,122330200.257,353167,92583324,60526319.319,1.9061000000000002e-4
GRTUSDT,2022-09-17,0.10734,0.10845999999999999,0.10345,0.10805999999999999,18145966.31627,102003,80200912,8522546.96241,-1.833e-4
GTCUSDT,2022-09-17,1.8940000000000001,1.984,1.837,1.969,8767064.2702,54251,2205398.2,4236859.227,1.755e-5
HBARUSDT,2022-09-17,0.0609,0.062329999999999997,0.059829999999999994,0.06167,13413976.925379999,71023,112664652,6880252.35092,-3.0000000000000003e-4
HNTUSDT,2022-09-17,4.012,4.555,3.926,4.428,121389204.957,385253,14085011,60212633.197,2.9209e-4
HOTUSDT,2022-09-17,0.002048,0.00212,0.002014,0.002117,10669161.421787,53833,2550830342,5282966.354456999,-1.0475999999999999e-4
ICXUSDT,2022-09-17,0.2566,0.262,0.252,0.2613,4042102.7027,25246,7789466,2003940.9432,1.2979999999999998e-5
IMXUSDT,2022-09-17,0.7908,0.8079,0.7718,0.8046,7501853.9727,41784,4536320,3599773.7354,-1.7182999999999999e-4
INJUSDT,2022-09-17,1.627,1.715,1.595,1.66,9995437.8135,47544,2707357.5,4477600.9457,-3.0000000000000003e-4
IOSTUSDT,2022-09-17,0.012351000000000001,0.012603,0.01215,0.012598,4777077.061347,39887,190454674,2367210.463564,-1.0303000000000001e-4
IOTAUSDT,2022-09-17,0.2612,0.2689,0.2555,0.2686,7480038.43646,39637,13624027.3,3572734.45749,-1.348e-5
IOTXUSDT,2022-09-17,0.027589999999999996,0.02833,0.02694,0.02823,3696850.22566,27343,68212705,1890661.86432,-3.0000000000000003e-4
JASMYUSDT,2022-09-17,0.0083,0.008603,0.0081,0.008508,25678158.35577,109587,1426637764,11917165.86245,-2.2679000000000002e-4
KAVAUSDT,2022-09-17,1.5728,1.616,1.5302,1.5913,28856589.88293,129616,9036310.3,14249517.69172,1.5664e-4
KLAYUSDT,2022-09-17,0.2029,0.2074,0.1997,0.2068,3491736.67704,23565,8592461,1748130.5671,-1.6219e-4
KNCUSDT,2022-09-17,1.935,1.995,1.871,1.941,59286101.437,167223,15175001,29213852.439,0.00101081
KSMUSDT,2022-09-17,43.51,44.91,42.52,44.41,14073707.578,67752,157788.1,6922289.154,1.6454e-4
LINAUSDT,2022-09-17,0.00759,0.00787,0.00742,0.00784,7791245.25955,41463,501365596,3844433.63452,-5.034000000000001e-5
LINKUSDT,2022-09-17,7.728,8.07,7.522,7.902,224262542.23229,490199,14576760.47,113945021.77788,-3.0000000000000003e-4
LITUSDT,2022-09-17,0.655,0.6809999999999999,0.627,0.6729999999999999,16893561.895,60008,12671582.4,8260256.9083,-2.5908e-4
LPTUSDT,2022-09-17,9.602,9.675,9.325,9.561,5532116.2387,33807,292734.4,2782990.0012,4.9512e-4
LRCUSDT,2022-09-17,0.3238,0.3321,0.317,0.3279,11985657.4773,64230,18541299,6021006.3766,-3.0000000000000003e-4
LTCUSDT,2022-09-17,55.73,57.68,54.54,57.58,118812812.15722,263761,1037307.022,58286627.22524,1.6359e-4
LUNA2USDT,2022-09-17,2.862,3.4926,2.7799,3.1065,613999298.5781,1692698,99314307,309572981.6145,0.00616431
MANAUSDT,2022-09-17,0.7349,0.7489,0.7211,0.7465,49436877.3369,153268,33025157,24359373.1166,-2.7997e-4
MASKUSDT,2022-09-17,1.28,1.314,1.254,1.312,4695366.534,31561,1788552,2305571.8989999997,-2.8419000000000003e-4
MATICUSDT,2022-09-17,0.8045,0.8248,0.786,0.8239,189547188.8481,383992,116110910,93680211.9395,3.1082e-4
MKRUSDT,2022-09-17,663.7,679.5,650.7,678.4,9855960.1136,59122,7339.635,4898803.9922,4.109e-5
MTLUSDT,2022-09-17,1.1645,1.1764,1.1364,1.1649,10528449.6083,59625,4315173,5005404.2485,-5.559999999999999e-6
NEARUSDT,2022-09-17,4.188,4.342,4.089,4.308,155985126.246,281899,18203169,77209684.228,1.014e-4
NEOUSDT,2022-09-17,8.868,9.102,8.715,9.022,15666623.17266,71995,839588.32,7511536.5585900005,-1.071e-4
NKNUSDT,2022-09-17,0.09172999999999999,0.09527000000000001,0.09014,0.09476,5642136.65111,40094,29374373,2733453.62147,-1.6748e-4
OCEANUSDT,2022-09-17,0.16348,0.165,0.15648,0.16015,14463785.88856,83406,42435531,6800097.82435,9.496e-5
OGNUSDT,2022-09-17,0.1554,0.1594,0.1527,0.1583,9735753.5037,56532,31151175,4858706.4221,-3.0000000000000003e-4
OMGUSDT,2022-09-17,1.739,1.801,1.701,1.796,8048277.3544,40102,2249600.9,3957773.5955000003,-3.0000000000000003e-4
ONEUSDT,2022-09-17,0.02015,0.02074,0.01976,0.02071,11441979.90904,62877,288379486,5856451.8376400005,-1.3551e-4
ONTUSDT,2022-09-17,0.2292,0.2344,0.2249,0.2339,5502381.7354,32501,11869570.6,2735215.69759,4.7418e-4
OPUSDT,2022-09-17,1.0878,1.1356,1.0562,1.1033,108239215.33857,359912,47002082.6,51562917.16626,-6.903999999999999e-5
PEOPLEUSDT,2022-09-17,0.02009,0.02097,0.01965,0.020880000000000003,26516889.81431,111098,617135984,12632662.94679,7.306e-5
QTUMUSDT,2022-09-17,2.967,3.0580000000000003,2.917,3.055,6991358.6148,35672,1185554.1,3553500.5563000003,-2.4385999999999999e-4
RAYUSDT,2022-09-17,0.5870000000000001,0.607,0.57,0.606,5435520.1937,28964,4517958.9,2647940.9705,-1.1760000000000001e-4
REEFUSDT,2022-09-17,0.004991,0.005787,0.00487,0.005679,246010130.204184,759658,23289108099,125509612.435397,0.00532045
RENUSDT,2022-09-17,0.1148,0.1183,0.1121,0.1137,9594452.6957,49427,40918334,4686127.6145,-3.0000000000000003e-4
RLCUSDT,2022-09-17,1.2807,1.2955,1.2086,1.2472,30518713.66534,136136,11459170,14290850.74919,0.00205403
ROSEUSDT,2022-09-17,0.0604,0.062110000000000005,0.05926,0.06182000000000001,18402864.61934,98568,142293350,8688489.44183,-7.421e-5
RSRUSDT,2022-09-17,0.005782,0.0059700000000000005,0.005657,0.005917,14455095.641257,82021,1176142425,6867321.149499,-7.37e-5
RUNEUSDT,2022-09-17,1.706,1.778,1.672,1.774,39117509.11,113288,11321468,19578204.207,-1.8573e-4
RVNUSDT,2022-09-17,0.04987,0.053279999999999994,0.046189999999999995,0.04736,448930052.39537,1178692,4479886053,221231630.08885,0.00036219000000000003
SANDUSDT,2022-09-17,0.8706,0.9003,0.8512,0.8969,79184708.9648,210242,45187382,39652930.1858,-2.9072e-4
SCUSDT,2022-09-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-17,0.3523,0.3709,0.3474,0.3658,6633774.8308,41722,9223864,3345145.261,4.0797e-4
SKLUSDT,2022-09-17,0.040780000000000004,0.04205,0.03993,0.041710000000000004,9221455.99601,55060,108940068,4482497.268,2.0602e-4
SNXUSDT,2022-09-17,2.595,2.6719999999999997,2.522,2.657,21119663.2416,93795,4042048.2,10528535.1193,7.596999999999999e-5
SOLUSDT,2022-09-17,32.26,33.3,31.48,33.28,387379155.9,336644,5995363,194563737,-1.0611e-4
SPELLUSDT,2022-09-17,0.001183,0.0012259999999999999,0.001169,0.001207,4709223.082013,31441,1961996710,2351566.451631,-3.0000000000000003e-4
SRMUSDT,2022-09-17,0.773,0.792,0.753,0.786,10419147.102,44789,6603165,5117486.284,-3.0000000000000003e-4
STGUSDT,2022-09-17,0.5591,0.5794,0.5423,0.5691,35212496.0525,127196,28674951,16231156.7334,-3.0000000000000003e-4
STMXUSDT,2022-09-17,0.00735,0.00757,0.0072,0.00748,15095420.19057,68583,984955293,7318457.5362100005,0.00495861
STORJUSDT,2022-09-17,0.4971,0.5053,0.4904,0.5034,11280352.5626,62189,10707863,5333019.452,1.5319999999999996e-5
SUSHIUSDT,2022-09-17,1.132,1.151,1.108,1.15,28094802.591,74505,12580687,14247427.969,-7.290000000000001e-5
SXPUSDT,2022-09-17,0.3447,0.3567,0.3388,0.3561,8741446.01562,43289,12654758.1,4409335.42045,-2.4855e-4
THETAUSDT,2022-09-17,1.077,1.107,1.059,1.106,24655329.3167,65144,11375390.4,12321195.723,-3.0000000000000003e-4
TOMOUSDT,2022-09-17,0.4551,0.4651,0.4429,0.4633,5581044.4073,37819,6104780,2773213.7207,-1.9151e-4
TRBUSDT,2022-09-17,16.04,17.42,15.62,16.97,107246966.855,273641,3171474.8,53221347.658,-2.968e-4
TRXUSDT,2022-09-17,0.061029999999999994,0.06189,0.06047,0.061720000000000004,34253156.76061,112304,273546160,16774286.27985,4.6102000000000003e-4
UNFIUSDT,2022-09-17,6.976,7.33,6.83,7.172999999999999,56067598.438099995,241408,3800618.7,26899094.7144,-3.0000000000000003e-4
UNIUSDT,2022-09-17,5.82,5.989,5.654,5.946,35923558.927,143535,3138574,18369711.746,-1.5366e-4
VETUSDT,2022-09-17,0.0233,0.0239,0.02289,0.023819999999999997,15600609.7063,62158,336139339,7869855.92867,-1.9568e-4
WAVESUSDT,2022-09-17,4.274,4.356,4.2,4.325,48388632.468100004,142978,5475245.5,23504127.6227,-2.4892e-4
WOOUSDT,2022-09-17,0.14406,0.1506,0.14117000000000002,0.14979,7343992.2776999995,50697,24467980,3575001.80656,-1.777e-4
XEMUSDT,2022-09-17,0.042,0.043,0.0413,0.0425,19608388.7586,50434,237164350,9977950.7424,7.04e-5
XLMUSDT,2022-09-17,0.10369,0.11182,0.1023,0.11093,37515827.13706,168776,178297381,19191789.30685,1.0716e-4
XMRUSDT,2022-09-17,147.79,151.96,146.02,150.92,27184826.23809,116775,89116.219,13341853.75253,-9.491e-5
XRPUSDT,2022-09-17,0.3344,0.379,0.3299,0.3708,884824498.36913,906915,1278877088.8,457591844.73463,-6.35e-5
XTZUSDT,2022-09-17,1.538,1.5630000000000002,1.511,1.544,19984371.8658,73694,6730466.100000001,10340487.8018,-1.2237e-4
YFIUSDT,2022-09-17,8624,9164,8425,9027,36114031.315,138803,1985.74,17524604.481,5.0299e-4
ZECUSDT,2022-09-17,57.31,57.96,55.64,57.85,25433685.48819,116758,222716.32,12643873.16053,-5.350000000000009e-6
ZENUSDT,2022-09-17,14.55,14.657,14.129000000000001,14.648,6676300.6275,43798,236907.3,3412658.6212999998,-3.0000000000000003e-4
ZILUSDT,2022-09-17,0.0339,0.0345,0.033319999999999995,0.03443,12735332.67704,60773,188862223,6409388.632230001,-1.7614e-4
ZRXUSDT,2022-09-17,0.2827,0.2902,0.2772,0.2892,6835790.9607,39151,11797279.4,3348084.54297,2.3673e-4
1000LUNCUSDT,2022-09-18,0.3072,0.3224,0.2812,0.2927,338599291.2659,687026,555772229,168731193.03509998,0.0031841300000000003
1000SHIBUSDT,2022-09-18,0.011835,0.012014,0.011526999999999999,0.011578,147901055.619865,271590,6003659339,70886134.948576,-1.754e-4
1000XECUSDT,2022-09-18,0.042289999999999994,0.04286,0.04075,0.04104,9720901.21781,50015,106553042,4480402.83736,-2.6298e-4
1INCHUSDT,2022-09-18,0.618,0.6394,0.6115,0.615,18839559.28,99596,15078037,9406573.5739,-3.194e-5
AAVEUSDT,2022-09-18,80.29,81.93,77.74,78.08,31164354.371,126090,183034.5,14666316.247,-1.4942000000000002e-4
ADAUSDT,2022-09-18,0.4807,0.4903,0.4675,0.469,250744646.1464,380226,257604354,123802156.6701,-1.4217e-4
ALGOUSDT,2022-09-18,0.3076,0.3176,0.3051,0.3123,30794911.74688,106962,49342741.8,15344480.40241,-2.6071e-4
ALICEUSDT,2022-09-18,2.017,2.042,1.965,1.974,11986357.7951,50142,2743877.3,5519312.7406,-2.0711000000000001e-4
ALPHAUSDT,2022-09-18,0.1147,0.116,0.1119,0.1135,4532004.4047,26567,19341684,2214187.7832,-2.1932e-4
ANKRUSDT,2022-09-18,0.03393,0.03457,0.033,0.03317,14386666.97197,70720,202725945,6881007.68399,6.7422e-4
ANTUSDT,2022-09-18,1.734,1.7619999999999998,1.676,1.686,3593567.284,28337,990181.2,1707262.9174,-2.5932e-4
APEUSDT,2022-09-18,4.83,5.818,4.826,5.452,902072005.104,1377497,85275445,469053936.829,2.2525e-4
API3USDT,2022-09-18,1.587,1.627,1.529,1.545,6431602.9504,36025,1911533.5,3031468.5149,-8.095e-5
ARPAUSDT,2022-09-18,0.0357,0.036039999999999996,0.03503,0.03519,3195599.48402,27979,43044212,1536035.96802,-2.4475e-4
ARUSDT,2022-09-18,10.065,10.642999999999999,9.927999999999999,9.992,17193208.9634,85283,822021.9,8442131.6543,-8.099e-5
ATAUSDT,2022-09-18,0.1462,0.1486,0.1424,0.1428,3329740.4433,26715,10239809,1496939.3473,-3.0000000000000003e-4
ATOMUSDT,2022-09-18,16.253,16.845,15.325999999999999,15.46,366793711.59426,867733,11331677.14,181851692.77443,1.5411e-4
AUDIOUSDT,2022-09-18,0.2487,0.2516,0.2403,0.2415,11610016.5378,52174,22360365,5536463.0305,-2.1827e-4
AVAXUSDT,2022-09-18,18.33,18.74,18,18.06,224140904.12,248729,5972848,109912603.99,4.0372e-4
AXSUSDT,2022-09-18,13.01,13.25,12.76,12.83,60916958.47,103692,2322456,30271161.400000002,0.00102369
BAKEUSDT,2022-09-18,0.2318,0.2368,0.2255,0.226,6923327.7493,44845,14028096,3258171.3259,-3.0000000000000003e-4
BALUSDT,2022-09-18,5.885,6.053999999999999,5.778,5.827999999999999,13084568.0945,70179,1013175.3,6017214.4219,0.00155499
BANDUSDT,2022-09-18,1.2684,1.3078,1.2362,1.2419,9705480.20126,64076,3641589.6,4651523.92604,-1.3311e-4
BATUSDT,2022-09-18,0.3257,0.33,0.3189,0.32,8283326.62088,39473,12534104.5,4078940.1529699997,-3.0000000000000003e-4
BCHUSDT,2022-09-18,122.23,123,117.6,117.92,64739273.01165,186656,253337.376,30559338.73215,8.046e-5
BELUSDT,2022-09-18,0.6299,0.6395,0.5959,0.6005,26343037.1822,112513,20217311,12496108.3916,7.751899999999999e-4
BLZUSDT,2022-09-18,0.08615,0.0885,0.08251,0.08307,13092217.58356,66482,71106323,6121682.93085,-3.0000000000000003e-4
BNBUSDT,2022-09-18,277.45,280.36,273.77,275.11,220115970.57611,426190,386583.89,107250408.89395,3.9501e-4
BTCDOMUSDT,2022-09-18,1248.9,1262.9,1238.1,1259,7666182.6526,19052,3050.921,3808020.3445,-2.6858e-4
BTCUSDT,2022-09-18,19951.7,20182.6,19707,19804.5,7616433471.97532,2323097,189931.174,3793741793.63317,-1.7812e-4
BTSUSDT,2022-09-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-18,0.4459,0.455,0.4154,0.4165,43687789.3719,163757,49157206,21530439.287299998,-5.837000000000001e-5
CELOUSDT,2022-09-18,0.807,0.818,0.794,0.799,6665455.7246,28120,3884121.6,3130991.1317000003,-1.1472000000000001e-4
CELRUSDT,2022-09-18,0.01697,0.01709,0.01634,0.01642,4766997.83281,32648,136952586,2299142.48988,-1.2243e-4
CHRUSDT,2022-09-18,0.1667,0.1687,0.1602,0.1608,27953830.603,117796,79311627,13135090.004,0.001979
CHZUSDT,2022-09-18,0.21165,0.248,0.21159,0.23498000000000002,722262855.35002,1563057,1603399622,375009966.18247,-2.8243e-4
COMPUSDT,2022-09-18,54.48,55.2,52.18,52.63,35666355.12162,139312,306161.268,16498292.252319999,5.9461e-4
COTIUSDT,2022-09-18,0.09521,0.10109,0.09422,0.09833,32179011.03838,146750,156852919,15268804.65683,0.00323455
CRVUSDT,2022-09-18,1.069,1.088,1.025,1.0290000000000001,84809359.8537,148758,38381639.7,40862726.0898,-2.783e-4
CTKUSDT,2022-09-18,0.9438,0.9644,0.9201,0.9261,8246637.1634,57646,4178544,3948001.979,2.4299999999999994e-5
CTSIUSDT,2022-09-18,0.1597,0.1624,0.1512,0.1517,9998275.8274,51546,29564925,4631428.6474,-2.8639000000000003e-4
CVCUSDT,2022-09-18,0.14015999999999998,0.14182,0.13713,0.13762,3645867.30679,30556,12791444,1789246.96973,-1.5709e-4
DARUSDT,2022-09-18,0.2295,0.2329,0.2232,0.2246,5126310.81227,36367,10159969.2,2329868.63815,-3.0000000000000003e-4
DASHUSDT,2022-09-18,44.39,44.75,43.12,43.25,11777574.8803,61552,127719.887,5622941.26008,-2.7891e-4
DEFIUSDT,2022-09-18,725.9,735.9,709.5,713.2,2472337.5709,14875,1680.915,1220050.9323,4.9975e-4
DENTUSDT,2022-09-18,9.65e-4,9.75e-4,9.38e-4,9.429999999999999e-4,6096927.123896,37460,2911624920,2796952.592286,-2.9649e-4
DGBUSDT,2022-09-18,0.00997,0.01011,0.009729999999999999,0.00976,3556295.55918,22721,168327428,1673754.11319,-0.00111021
DOGEUSDT,2022-09-18,0.06221,0.06238,0.0602,0.060489999999999995,99639092.62032999,202879,789701435,48484061.07271,-2.3087e-4
DOTUSDT,2022-09-18,7.07,7.1579999999999995,6.784,6.807,135277401.8369,285018,9009677.7,62898979.1132,5.307e-5
DUSKUSDT,2022-09-18,0.12505,0.12550999999999998,0.12057000000000001,0.12149000000000001,4219148.68635,33105,15890253,1967832.6809899998,-7.649000000000001e-5
DYDXUSDT,2022-09-18,1.3769999999999998,1.4069999999999998,1.338,1.347,35843092.0743,101615,12354081.4,17060982.2423,-1.4385e-4
EGLDUSDT,2022-09-18,50.79,51.57,50,50.13,17829225.083,84976,170941.1,8688789.679,-3.0000000000000003e-4
ENJUSDT,2022-09-18,0.5086,0.5187,0.496,0.4978,18821431.794,76899,17735483,9039986.7566,-1.3421e-4
ENSUSDT,2022-09-18,14.258,14.604000000000001,13.870999999999999,13.925999999999998,31629394.3775,162765,1009768.7000000001,14457206.5157,-2.5781e-4
EOSUSDT,2022-09-18,1.464,1.49,1.403,1.409,214619199.4436,291597,71300493.8,103205514.9645,3.1411e-4
ETCUSDT,2022-09-18,34.196999999999996,34.65,32.35,32.648,593187388.4843,769840,8453122.73,285314492.94604,0.00128695
ETHUSDT,2022-09-18,1443.36,1475.15,1409,1416.56,6838755673.84039,2984445,2338649.149,3382135549.17499,-1.5417e-4
FILUSDT,2022-09-18,5.875,5.93,5.7,5.736000000000001,79956779.3646,212273,6317686.4,36784272.6833,-3.0000000000000003e-4
FLMUSDT,2022-09-18,0.1067,0.1099,0.1049,0.1055,15962630.9368,62792,71472733,7693356.2915,0.0017517799999999999
FLOWUSDT,2022-09-18,1.794,1.849,1.768,1.778,23390360.553799998,80311,6370338.600000001,11544156.6543,1.4960000000000006e-5
FOOTBALLUSDT,2022-09-18,989.25,1047.89,980,1007.51,27845620.4689,75055,12847.28,12974891.9891,-0.00222058
FTMUSDT,2022-09-18,0.25,0.2539,0.2436,0.2452,46272964.4543,124214,87389946,21836648.2503,-2.5769e-4
FTTUSDT,2022-09-18,24.368,24.673,24.075,24.129,7698859.6277,46139,134746,3291814.5014,-2.0432000000000002e-4
GALAUSDT,2022-09-18,0.0483,0.04925,0.04707,0.0474,34800004.10316,119911,348253482,16791120.96628,-3.0000000000000003e-4
GALUSDT,2022-09-18,2.6362,2.7681,2.5924,2.6162,30477406.33,148228,5289542,14055321.6611,-1.8612000000000001e-4
GMTUSDT,2022-09-18,0.6657,0.689,0.6586,0.6643,146582121.9843,393684,107319410,72171009.0358,1.3746e-4
GRTUSDT,2022-09-18,0.10807,0.10934,0.10513,0.10590999999999999,15276935.00849,86637,66573136,7166957.08229,-1.9397000000000001e-4
GTCUSDT,2022-09-18,1.9680000000000002,1.993,1.922,1.936,7054751.5476,39892,1745083.4,3425304.5202,-2.7505e-4
HBARUSDT,2022-09-18,0.06168,0.06192,0.059820000000000005,0.06039,10988487.16066,62133,84893330,5183866.60348,-3.0000000000000003e-4
HNTUSDT,2022-09-18,4.429,4.536,4.281,4.355,124292468.73,368625,13697986,60350052.911,5.7719999999999996e-5
HOTUSDT,2022-09-18,0.002117,0.002166,0.002091,0.002102,12148200.833581,55519,2634333745,5609247.091298,-2.7258e-4
ICXUSDT,2022-09-18,0.2614,0.2649,0.2578,0.2587,4572554.7382,26249,8748218,2288146.2585,3.217e-5
IMXUSDT,2022-09-18,0.8047,0.8208,0.7957,0.8084,8216711.3959,46020,4680321,3782635.0904,-3.0000000000000003e-4
INJUSDT,2022-09-18,1.659,1.702,1.586,1.597,10619894.1778,46577,2927207.5,4826414.5982,-9.433000000000001e-5
IOSTUSDT,2022-09-18,0.012594,0.012777,0.012301000000000001,0.012348,7072725.019242,43178,277505540,3474108.332769,2.2579999999999999e-4
IOTAUSDT,2022-09-18,0.2685,0.2714,0.2624,0.2638,6772944.67335,35269,12691356.700000001,3400609.17853,-2.0958e-4
IOTXUSDT,2022-09-18,0.02822,0.02938,0.028210000000000002,0.02877,11414068.18678,60711,190237729,5491962.465,9.8041e-4
JASMYUSDT,2022-09-18,0.008506999999999999,0.008648000000000001,0.008215,0.008275,24492040.743622,102133,1242092295,10537949.906351,-3.0000000000000003e-4
KAVAUSDT,2022-09-18,1.5913,1.6088,1.5626,1.5733,17897135.08091,90414,5353247.1,8516283.36232,-2.4092000000000002e-4
KLAYUSDT,2022-09-18,0.2067,0.2098,0.2036,0.2047,3662776.4154499997,22327,8802508.9,1821316.2389500001,-2.0008e-4
KNCUSDT,2022-09-18,1.941,1.953,1.855,1.865,48897095.702,139956,12489062,23654468.062,7.8259e-4
KSMUSDT,2022-09-18,44.41,44.84,43.2,43.57,10684733.234,58092,110987.5,4903007.389,4.6935e-4
LINAUSDT,2022-09-18,0.00783,0.00799,0.007659999999999999,0.007690000000000001,8378799.52304,46249,516577689,4035722.33526,2.2207e-4
LINKUSDT,2022-09-18,7.902,8.139,7.807,7.874,217194845.89968002,464678,13727844.82,109513535.69216,-2.5658e-4
LITUSDT,2022-09-18,0.674,0.691,0.649,0.649,12275357.2132,46267,8729025.8,5878359.1094,-3.0000000000000003e-4
LPTUSDT,2022-09-18,9.561,9.693,9.27,9.338,4388937.6912,28695,222973.4,2124330.9737,2.5131999999999997e-4
LRCUSDT,2022-09-18,0.3279,0.3337,0.3213,0.3235,11096467.7606,58717,16247132,5325565.3468,-1.9842000000000001e-4
LTCUSDT,2022-09-18,57.58,58.39,56,56.39,118841178.15136,255333,1023860.095,58583537.93732,-4.314999999999999e-5
LUNA2USDT,2022-09-18,3.1068,3.2352,2.77,2.9098,322997113.0158,978321,53484826,160872951.5409,0.00699564
MANAUSDT,2022-09-18,0.7465,0.7547,0.7339,0.7378,43791089.2745,130148,27059407,20171206.571399998,-1.518e-4
MASKUSDT,2022-09-18,1.311,1.327,1.254,1.262,6535145.638,36930,2304751,2982521.986,7.668999999999999e-5
MATICUSDT,2022-09-18,0.8238,0.8359,0.8013,0.8065,179906897.7567,354250,106776015,87539078.0888,2.1616e-4
MKRUSDT,2022-09-18,678.4,688,660.9,665.5,8626327.3126,54453,5912.589,4009303.6415,-2.6259e-4
MTLUSDT,2022-09-18,1.1649,1.1811,1.1427,1.1456,5904726.0135,40531,2557041,2984062.2037,-1.4259e-4
NEARUSDT,2022-09-18,4.308,4.408,4.198,4.242,139251754.799,256621,15513937,67085045.766,-2.3641e-4
NEOUSDT,2022-09-18,9.021,9.112,8.796,8.833,10912496.02294,57442,593601.64,5337633.84009,2.439e-4
NKNUSDT,2022-09-18,0.09473,0.0958,0.09229,0.09306,4890560.07561,35390,24734397,2331268.42551,-1.9958e-4
OCEANUSDT,2022-09-18,0.16017,0.162,0.15553,0.15674000000000002,8334478.32781,52743,24841385,3963736.86338,6.5249e-4
OGNUSDT,2022-09-18,0.1583,0.1604,0.1538,0.155,7448048.3164,43781,21751945,3431319.6321,-3.0000000000000003e-4
OMGUSDT,2022-09-18,1.795,1.836,1.774,1.784,8789975.5558,42316,2241716.5,4061265.6723,-3.0000000000000003e-4
ONEUSDT,2022-09-18,0.0207,0.02121,0.02026,0.02034,14291041.46426,73479,335899715,7000019.61019,-1.1869e-4
ONTUSDT,2022-09-18,0.234,0.2371,0.2285,0.2307,6560980.05849,35467,13453650.1,3145694.38891,5.1017e-4
OPUSDT,2022-09-18,1.1034,1.139,1.0793,1.0828,99393968.47038001,325602,43075461.2,47934122.59722,-2.1646e-4
PEOPLEUSDT,2022-09-18,0.02089,0.02199,0.020669999999999997,0.02094,32794290.17999,131886,751680950,15883320.88504,-1.1910000000000001e-5
QTUMUSDT,2022-09-18,3.054,3.085,2.986,2.998,6309935.8485,33351,1000650.8,3044475.4862,-2.2190000000000003e-5
RAYUSDT,2022-09-18,0.607,0.622,0.5870000000000001,0.591,6616616.2671,35603,5198078.7,3157552.3783,-1.5882e-4
REEFUSDT,2022-09-18,0.005679,0.005863,0.005335,0.005499,209755415.625224,683691,19087463956,106580315.040463,0.00122152
RENUSDT,2022-09-18,0.1137,0.1163,0.1109,0.112,7593842.2675,40316,31861060,3646270.4506,-2.2915e-4
RLCUSDT,2022-09-18,1.2477,1.3327,1.2265,1.3102,49738599.987670004,195082,18851294.9,24346217.36566,0.00179659
ROSEUSDT,2022-09-18,0.06182000000000001,0.06255,0.060660000000000006,0.061,16564055.90668,89684,132966719,8213272.64073,-1.5006e-4
RSRUSDT,2022-09-18,0.005917,0.005997,0.005771,0.0058,12073680.260401,68828,962386632,5684098.921601,-3.0000000000000003e-4
RUNEUSDT,2022-09-18,1.774,1.82,1.728,1.734,44355508.287,118071,11998378,21337512.7,-2.4277e-4
RVNUSDT,2022-09-18,0.04736,0.05026,0.04462,0.04482,302533076.11093,774563,3082272538,147288873.60838,3.2607999999999997e-4
SANDUSDT,2022-09-18,0.8969,0.9176,0.888,0.899,84972766.9656,231376,46013565,41557355.7556,-3.0000000000000003e-4
SCUSDT,2022-09-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-18,0.3657,0.3706,0.3591,0.3614,4690883.5036,34286,6144739,2250331.6966,-1.5318e-4
SKLUSDT,2022-09-18,0.0417,0.04275,0.040060000000000005,0.04045,16193320.90493,74628,174591997,7266634.21815,-4.8070000000000006e-5
SNXUSDT,2022-09-18,2.658,2.74,2.576,2.5860000000000003,26394740.9921,107072,4780256.2,12786602.6514,3.7713e-4
SOLUSDT,2022-09-18,33.28,33.98,32.72,32.88,398185243.98,317831,5868607,196027786.84,-1.6838e-4
SPELLUSDT,2022-09-18,0.001208,0.001217,0.001183,0.001187,3336196.246521,22042,1263547768,1520706.656306,-3.0000000000000003e-4
SRMUSDT,2022-09-18,0.785,0.81,0.778,0.784,12121664.85,45032,7597509,6049204.976,-3.0000000000000003e-4
STGUSDT,2022-09-18,0.5691,0.6271,0.5689,0.5973,82488697.1883,246539,64594702,38878814.8392,-2.3820000000000002e-4
STMXUSDT,2022-09-18,0.007490000000000001,0.00763,0.00734,0.007390000000000001,9065588.51757,44917,628250900,4715713.81005,3.6563e-4
STORJUSDT,2022-09-18,0.5034,0.5133,0.4954,0.4978,8095544.4289,51194,7608837,3844894.1736,-1.1223e-4
SUSHIUSDT,2022-09-18,1.149,1.183,1.113,1.118,24167482.683,72330,10078114,11593294.279,-1.514e-4
SXPUSDT,2022-09-18,0.356,0.3585,0.3464,0.3478,6791220.22386,34781,9235901.9,3270170.16594,-2.9125e-4
THETAUSDT,2022-09-18,1.105,1.124,1.089,1.099,25299810.0961,70545,11232154.5,12443485.0097,-3.0000000000000003e-4
TOMOUSDT,2022-09-18,0.4632,0.4697,0.4563,0.463,3845880.515,27836,4096726,1900187.4838,-2.1291000000000002e-4
TRBUSDT,2022-09-18,16.96,17.29,16.11,16.22,58137431.235,164420,1666996.1,27974458.091,-3.0000000000000003e-4
TRXUSDT,2022-09-18,0.06172999999999999,0.06261,0.06145,0.062479999999999994,31434066.82362,112596,268485469,16667973.165550001,1.6485e-4
UNFIUSDT,2022-09-18,7.172999999999999,7.386,7.02,7.0920000000000005,52515065.4054,216349,3444099.4,24736664.8298,-3.0000000000000003e-4
UNIUSDT,2022-09-18,5.945,6.044,5.803,5.831,31084041.319,117243,2439787,14502373.86,1.1180000000000005e-5
VETUSDT,2022-09-18,0.023819999999999997,0.024380000000000002,0.0234,0.02363,20599029.00076,76258,427489797,10213308.61847,-2.5031e-4
WAVESUSDT,2022-09-18,4.326,4.375,4.25,4.262,36244003.667500004,118990,4050751.4,17525577.5224,3.5399999999999983e-6
WOOUSDT,2022-09-18,0.14987,0.15133,0.1457,0.14702,5721974.76566,40293,17955529,2673090.48259,-3.0000000000000003e-4
XEMUSDT,2022-09-18,0.0425,0.0431,0.0416,0.0418,11471539.3651,39783,139789339,5939560.6075,-1.5438e-4
XLMUSDT,2022-09-18,0.11092,0.11574000000000001,0.11030999999999999,0.11239,70390729.91636,272212,312549967,35223750.33431,-1.8437e-4
XMRUSDT,2022-09-18,150.93,151.88,145.08,146.8,29866003.08482,127143,95601.992,14132612.75167,2.5011e-4
XRPUSDT,2022-09-18,0.3708,0.395,0.3647,0.3812,1147856643.92258,1134984,1519010130,574891611.37059,-7.185999999999999e-5
XTZUSDT,2022-09-18,1.5430000000000001,1.571,1.521,1.528,16023957.7481,69507,4907903.8,7565981.42,-6.650000000000006e-6
YFIUSDT,2022-09-18,9026,9385,8770,8892,48315579.128,171537,2578.906,23566003.186,9.2439e-4
ZECUSDT,2022-09-18,57.85,58.82,56.31,56.5,23983886.91342,109231,194903.022,11297188.89747,2.2672999999999997e-4
ZENUSDT,2022-09-18,14.648,15.023,14.404000000000002,14.495999999999999,7415052.9628,46815,235311,3471496.1907,-3.0000000000000003e-4
ZILUSDT,2022-09-18,0.03444,0.03482,0.03375,0.03399,14709404.29716,60168,209699006,7210364.6336,-2.3955e-4
ZRXUSDT,2022-09-18,0.2893,0.2921,0.2822,0.2846,6529452.13856,35541,11240254.5,3241513.68965,-8.210000000000004e-6
1000LUNCUSDT,2022-09-19,0.2927,0.3218,0.2627,0.3089,473938400.9356,917293,814011842,236117899.6268,0.00174603
1000SHIBUSDT,2022-09-19,0.011578,0.011607,0.009836,0.010887,330431910.180485,597401,14797920359,160024428.93424198,4.7972000000000005e-4
1000XECUSDT,2022-09-19,0.04104,0.04117,0.03751,0.03862,18155606.63252,92293,214047578,8303598.24875,-9.783e-5
1INCHUSDT,2022-09-19,0.6149,0.617,0.5261,0.589,36071898.7148,177453,29606267,17122845.1509,-4.157999999999999e-5
AAVEUSDT,2022-09-19,78.08,78.37,70.2,75.21,72891302.983,267139,487237.2,35965346.062,1.2952e-4
ADAUSDT,2022-09-19,0.469,0.4703,0.4321,0.4467,442568884.6268,681683,475665108,212270956.1408,2.3307999999999998e-4
ALGOUSDT,2022-09-19,0.3124,0.324,0.288,0.3159,143139075.75549,378146,232499903.6,72165366.94764,9.868e-5
ALICEUSDT,2022-09-19,1.973,1.9769999999999999,1.696,1.81,30386239.1825,120278,7764248.6,14083781.6756,0.00129209
ALPHAUSDT,2022-09-19,0.1135,0.1137,0.1009,0.1065,11172258.0209,61368,49372434,5223239.4519,3.5717e-4
ANKRUSDT,2022-09-19,0.03317,0.03327,0.029210000000000003,0.0308,26901410.05261,128448,418345446,12793931.80246,1.1085999999999999e-4
ANTUSDT,2022-09-19,1.685,1.704,1.525,1.655,10301639.188000001,71168,3101997.5,5093238.4857,-6.263e-5
APEUSDT,2022-09-19,5.453,5.694,4.926,5.558,792985784.904,1278209,75541664,398006334.27,1.3724e-4
API3USDT,2022-09-19,1.545,1.549,1.337,1.489,11704895.9324,72493,3926877.6999999997,5705872.7652,1.2514999999999998e-4
ARPAUSDT,2022-09-19,0.03519,0.0353,0.032389999999999995,0.03365,5741421.77537,44250,81675802,2736881.69226,-1.7349000000000002e-4
ARUSDT,2022-09-19,9.993,10.222999999999999,9.107000000000001,9.82,20465334.7555,119812,1016998.8,9741703.0961,-2.2346e-4
ATAUSDT,2022-09-19,0.1428,0.1433,0.1281,0.1336,7915276.3144,64402,27321459,3647407.3087,-1.998000000000001e-5
ATOMUSDT,2022-09-19,15.459000000000001,16.05,14.532,15.474,707047160.24529,1605719,23238419.02,354485656.42282003,2.6351e-4
AUDIOUSDT,2022-09-19,0.2415,0.2423,0.2053,0.2267,26134708.5136,133024,54248873,12120327.7443,2.4831999999999995e-4
AVAXUSDT,2022-09-19,18.06,18.12,16.05,17.03,324060761.81,406576,9324469,158552911.62,0.00120407
AXSUSDT,2022-09-19,12.84,12.87,11.61,12.06,131065829.27,209853,5189156,62554787.449999996,0.0018792
BAKEUSDT,2022-09-19,0.2261,0.2268,0.1988,0.2138,20680824.7169,119869,46399375,9848079.543,-1.2634e-4
BALUSDT,2022-09-19,5.827999999999999,5.856,5.176,5.632000000000001,23343153.5104,114334,2094395.4,11570842.2678,0.00145242
BANDUSDT,2022-09-19,1.2412,1.2457,1.1066,1.1559,10764225.40846,83658,4305798.6,5010568.63765,-8.767e-5
BATUSDT,2022-09-19,0.3199,0.3211,0.2908,0.3007,14443225.879139999,70901,23163809.4,7009993.6182699995,4.903999999999999e-5
BCHUSDT,2022-09-19,117.92,118.18,106.4,110.41,148246291.44233,415849,641294.3589999999,71217521.37197,8.153699999999999e-4
BELUSDT,2022-09-19,0.6004,0.6019,0.5224,0.5734,29638037.5161,134173,25785487,14489757.1574,0.0013445
BLZUSDT,2022-09-19,0.08307,0.08342000000000001,0.07475,0.08012999999999999,13794393.67091,81943,79107501,6236864.35622,-1.4362e-4
BNBUSDT,2022-09-19,275.11,275.7,256.3,266.05,492664208.05617,888782,890970.08,236237129.36655,6.2537e-4
BTCDOMUSDT,2022-09-19,1258.9,1319.4,1257.5,1279.1,24147802.6128,52114,9269.563,11944208.1838,-3.0000000000000003e-4
BTCUSDT,2022-09-19,19804.4,19869.9,18215,19071.1,18223471626.69991,5520467,465784.709,8860825675.88995,5.1080000000000006e-5
BTSUSDT,2022-09-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-19,0.4165,0.4184,0.3653,0.3929,64582018.7406,247762,79266806,30670042.4106,0.00195254
CELOUSDT,2022-09-19,0.7979999999999999,0.812,0.725,0.753,17578705.9202,63954,10891424.1,8299368.2212,4.206e-4
CELRUSDT,2022-09-19,0.01642,0.01645,0.01407,0.01535,13868481.46444,83027,433567115,6577333.36008,9.101e-5
CHRUSDT,2022-09-19,0.1608,0.1615,0.1404,0.1541,33981871.7736,146449,112214966,16820147.06,7.825e-5
CHZUSDT,2022-09-19,0.23498000000000002,0.25411999999999996,0.22,0.25125,1127808014.06515,2344942,2453633098,576722291.68559,-3.0000000000000003e-4
COMPUSDT,2022-09-19,52.62,52.81,46,52.32,53476031.00872,207097,513497.353,25819138.66785,2.9533e-4
COTIUSDT,2022-09-19,0.09831000000000001,0.09833,0.08745,0.0921,25172525.03437,138005,127810356,11831797.18621,0.00195567
CRVUSDT,2022-09-19,1.03,1.034,0.894,0.9570000000000001,176246176.8216,297477,89397964.9,84796372.2691,2.2697e-4
CTKUSDT,2022-09-19,0.926,0.9279,0.8379,0.8774,15589487.7527,97400,8041602,6999741.0248,-2.1542000000000002e-4
CTSIUSDT,2022-09-19,0.1516,0.1519,0.1277,0.1383,12685162.3412,76887,39988799,5601908.3232,9.866000000000001e-5
CVCUSDT,2022-09-19,0.13763,0.13805,0.12482,0.12977,9471939.267,63918,34971516,4521515.78218,-1.1515e-4
DARUSDT,2022-09-19,0.2246,0.2253,0.1951,0.21,11703432.8467,100292,25809164.4,5318653.23962,-2.6725e-4
DASHUSDT,2022-09-19,43.25,43.43,38.91,40.4,27301042.29634,119044,326013.441,13220953.94394,-1.4309000000000001e-4
DEFIUSDT,2022-09-19,713.1,715.2,634.9,669.6,6711161.2839,28943,4909.994,3273974.6344,8.6012e-4
DENTUSDT,2022-09-19,9.429999999999999e-4,9.460000000000001e-4,8.5e-4,9.15e-4,15676434.210431,92100,8511096234,7606474.274761,2.5421e-4
DGBUSDT,2022-09-19,0.009770000000000001,0.00981,0.00889,0.009309999999999999,6034968.33328,35471,308609381,2859462.70057,5.2188e-4
DOGEUSDT,2022-09-19,0.0605,0.06067,0.055760000000000004,0.057510000000000006,187007096.86465,417238,1513166812,87131402.40159,1.447e-4
DOTUSDT,2022-09-19,6.806,6.8260000000000005,6.098,6.341,276821459.6706,563647,20266462.3,129652170.2073,3.7892e-4
DUSKUSDT,2022-09-19,0.12142,0.12176,0.10994000000000001,0.11410999999999999,8077917.66406,61925,33883210,3874890.10637,-1.4106e-4
DYDXUSDT,2022-09-19,1.347,1.355,1.11,1.245,83166757.1277,241553,32537561,39954368.5532,2.0690000000000004e-05
EGLDUSDT,2022-09-19,50.13,50.24,46.36,47.41,36793956.267,157791,373977.6,17792285.194,5.5041e-4
ENJUSDT,2022-09-19,0.4979,0.4994,0.4554,0.4792,34409481.5344,138243,34752128,16518916.1768,1.5183000000000002e-4
ENSUSDT,2022-09-19,13.927,13.974,11.800999999999998,13.130999999999998,58817286.6712,268953,2158905.3,28206830.2302,1.233e-4
EOSUSDT,2022-09-19,1.41,1.4140000000000001,1.208,1.281,447645426.5038,598305,167082769.79999998,214120868.0238,7.8557e-4
ETCUSDT,2022-09-19,32.648,32.755,27.245,29.939,1644279905.07943,2144111,27379121.54,807578556.0557001,0.00489808
ETHUSDT,2022-09-19,1416.57,1423.92,1276.62,1341.03,15542788767.74855,6793880,5755300.9629999995,7688467891.06949,2.0509e-4
FILUSDT,2022-09-19,5.736000000000001,5.774,4.98,5.402,201643150.14859998,486392,17523944.1,93761415.8025,5.7381e-4
FLMUSDT,2022-09-19,0.1055,0.1058,0.091,0.1008,35900354.6102,128244,175606378,17314386.4589,0.00250905
FLOWUSDT,2022-09-19,1.778,1.785,1.56,1.662,34263062.182000004,132963,9933338.1,16445415.9054,-1.1189999999999993e-5
FOOTBALLUSDT,2022-09-19,1006.86,1029.02,911.18,966.24,35859041.4287,103423,17066.96,16642238.2622,-3.0000000000000003e-4
FTMUSDT,2022-09-19,0.2451,0.2459,0.2158,0.2273,96954928.274,273712,198688883,45358144.874,4.2875e-4
FTTUSDT,2022-09-19,24.136,24.225,22.4,23.772,26283308.1113,105171,550047.9,12799326.4752,2.049999999999999e-5
GALAUSDT,2022-09-19,0.0474,0.0475,0.0386,0.04272,112107102.05109,367194,1226782669,52580570.23919,3.1451e-4
GALUSDT,2022-09-19,2.6167,2.6314,2.3293,2.4764,34524804.7781,163271,6571148,16043513.8247,-1.0820000000000008e-5
GMTUSDT,2022-09-19,0.6642,0.6667,0.585,0.6184,289351844.8041,797909,228482438,140575814.9715,4.1062e-4
GRTUSDT,2022-09-19,0.1059,0.1062,0.0955,0.10161,34755521.09404,182590,163886600,16537792.15232,-7.407e-5
GTCUSDT,2022-09-19,1.936,1.94,1.71,1.8319999999999999,13640575.4393,75404,3619953.9,6517456.2439,-2.2138e-4
HBARUSDT,2022-09-19,0.06039,0.0605,0.05563,0.05806,19831398.11564,98009,160899891,9285678.02215,4.6047e-4
HNTUSDT,2022-09-19,4.355,4.75,3.632,4.642,314941556.205,914306,35493340,157013706.196,-7.645000000000002e-5
HOTUSDT,2022-09-19,0.002101,0.002109,0.001887,0.0020210000000000002,19014086.238136,89647,4458313699,8922125.252014,1.6462999999999997e-4
ICXUSDT,2022-09-19,0.2588,0.2598,0.2324,0.2418,9903744.0038,52371,19092536,4626061.6253,8.139999999999986e-6
IMXUSDT,2022-09-19,0.8084,0.83,0.7056,0.756,24477277.5644,124327,14921594,11435747.4853,0.00048540000000000003
INJUSDT,2022-09-19,1.598,1.604,1.413,1.55,15203458.2866,69517,4817124.4,7244225.2606999995,3.6120000000000007e-5
IOSTUSDT,2022-09-19,0.01235,0.012383,0.011592,0.012033,13359336.598586,81437,541237138,6448416.33212,4.3222e-4
IOTAUSDT,2022-09-19,0.2639,0.2647,0.243,0.2586,17521477.81723,81051,34264792,8668545.32668,5.9696e-4
IOTXUSDT,2022-09-19,0.02878,0.028789999999999996,0.02563,0.027469999999999998,15640886.181330001,84191,268173131,7245305.60948,9.4466e-4
JASMYUSDT,2022-09-19,0.008276,0.008311,0.006642,0.007376000000000001,74723916.25487,372556,4351177831,32620428.778294,0.00106177
KAVAUSDT,2022-09-19,1.5734,1.5788,1.4037,1.4701,25456288.030279998,130002,8219083,12078434.4305,2.4279e-4
KLAYUSDT,2022-09-19,0.2046,0.2051,0.1878,0.1945,9306032.525659999,46383,21483810.7,4188812.0327,0.00111952
KNCUSDT,2022-09-19,1.866,1.869,1.217,1.389,696337300.548,1521799,247042370,342000245.176,0.00561623
KSMUSDT,2022-09-19,43.57,43.68,37.59,39.48,39672409.073,164679,483961.8,19133430.479000002,8.165e-5
LINAUSDT,2022-09-19,0.0077,0.00772,0.00658,0.0072,16519981.45645,92432,1107772790,7832464.91471,2.1237e-4
LINKUSDT,2022-09-19,7.875,7.898,7.002000000000001,7.266,304947341.40955,681456,19904401.91,146995503.25432,-2.3294e-4
LITUSDT,2022-09-19,0.649,0.652,0.574,0.614,27459340.5459,89216,22050671.3,13334805.2421,-2.2306000000000002e-4
LPTUSDT,2022-09-19,9.338,9.355,8.27,9.035,8277590.1255,54099,458200.3,4042129.6856,6.0731e-4
LRCUSDT,2022-09-19,0.3235,0.3242,0.2871,0.3052,23811612.1599,115088,36797042,11211468.6243,2.9898e-4
LTCUSDT,2022-09-19,56.4,56.6,49.96,51.91,255688271.59894,530216,2326464.002,121930533.88695,2.3858e-4
LUNA2USDT,2022-09-19,2.9097,3.1,2.457,2.9075,435423763.3592,1397121,79140529,217038634.5866,0.00865376
MANAUSDT,2022-09-19,0.7378,0.7396,0.6831,0.7168,93540586.1664,267069,64098480,45502805.2726,2.4198e-4
MASKUSDT,2022-09-19,1.262,1.273,1.098,1.164,16826185.38,84532,6936575,8107780.441,3.7259e-4
MATICUSDT,2022-09-19,0.8065,0.8089,0.7238,0.7589,377842500.4019,685510,242793726,183610165.8922,6.9005e-4
MKRUSDT,2022-09-19,665.5,668.3,598.3,631.6,17742253.5856,100235,13425.701000000001,8446003.193599999,2.5648e-4
MTLUSDT,2022-09-19,1.1457,1.1489,1.0287,1.0772,14229102.8648,78080,6186000,6606715.4491,9.6652e-4
NEARUSDT,2022-09-19,4.241,4.256,3.793,3.997,260402883.131,484355,31472308,125113336.962,2.1445999999999998e-4
NEOUSDT,2022-09-19,8.834,8.863,8.013,8.267999999999999,21353358.45182,98967,1243537.99,10330410.12297,8.8766e-4
NKNUSDT,2022-09-19,0.09307,0.09326,0.08388999999999999,0.09028,9217223.21195,58761,48781190,4315342.59091,-1.5171e-4
OCEANUSDT,2022-09-19,0.15678,0.15725999999999998,0.14419,0.15445,17813906.81988,109180,55825157,8492208.38733,0.00279558
OGNUSDT,2022-09-19,0.155,0.1554,0.1353,0.1444,19834032.7493,101990,64731982,9287926.0834,-9.942000000000001e-5
OMGUSDT,2022-09-19,1.784,1.791,1.621,1.687,16964477.5444,77265,4859347.9,8185400.4273,1.0299999999999935e-6
ONEUSDT,2022-09-19,0.02034,0.0204,0.018019999999999998,0.01915,27468749.25118,133645,679767163,12935595.85496,4.1197e-4
ONTUSDT,2022-09-19,0.2307,0.231,0.21,0.2188,10694183.97431,58829,23984124.9,5229558.3679100005,6.559599999999999e-4
OPUSDT,2022-09-19,1.0826,1.0879,0.8867,0.947,262074534.96088,764379,132138389.1,125099320.32581,5.3543e-4
PEOPLEUSDT,2022-09-19,0.02094,0.02171,0.018359999999999998,0.02107,67336427.06198,253683,1623163929,32528360.3906,-1.1014e-4
QTUMUSDT,2022-09-19,2.9989999999999997,3.0069999999999997,2.764,2.852,15803332.6966,68886,2688035.3,7663039.0262,6.2118e-4
RAYUSDT,2022-09-19,0.591,0.593,0.519,0.565,20272026.5952,80420,17700162.1,9823396.2699,9.572e-4
REEFUSDT,2022-09-19,0.0055,0.005524,0.004726,0.004915999999999999,122306367.790059,484353,11723715063,59307498.355603,0.00261251
RENUSDT,2022-09-19,0.1119,0.1123,0.0989,0.1072,14555381.8439,72669,67710739,7149758.8984,-8.592e-5
RLCUSDT,2022-09-19,1.3102,1.3149,1.1262,1.1816,56038725.118540004,232766,22054240.4,26852731.63039,0.0024707
ROSEUSDT,2022-09-19,0.061,0.06117,0.0537,0.057379999999999994,26160791.63367,143051,210494864,12086471.97264,-5.786e-5
RSRUSDT,2022-09-19,0.0058,0.005818,0.004994,0.0054009999999999996,20698461.195274,133872,1774059347,9595411.248444,-2.2780000000000022e-5
RUNEUSDT,2022-09-19,1.734,1.74,1.583,1.655,65349511.67,194123,18939838,31253272.759,3.868e-5
RVNUSDT,2022-09-19,0.04482,0.045239999999999995,0.0397,0.04205,296695203.08943,911119,3417783089,144465462.59296998,1.1463e-4
SANDUSDT,2022-09-19,0.8991,0.901,0.8059,0.8394,147676844.6942,383458,83892264,70356904.9585,1.4474e-4
SCUSDT,2022-09-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-19,0.3615,0.3622,0.3235,0.3487,7855288.9601,55387,10943667,3766842.5251,-3.0000000000000003e-4
SKLUSDT,2022-09-19,0.04047,0.04058,0.03383,0.03864,23366625.62062,136144,291611184,10981546.9307,-2.3966000000000002e-4
SNXUSDT,2022-09-19,2.5860000000000003,2.596,2.32,2.475,37577082.4652,156964,7332487.1,17950317.5903,0.00112401
SOLUSDT,2022-09-19,32.88,32.99,30.44,31.89,724975684.45,628508,11261144,355214111.63,1.1341e-4
SPELLUSDT,2022-09-19,0.001187,0.001188,0.001041,0.001099,8665407.261542,55637,3618442390,3955872.499938,-2.7362e-4
SRMUSDT,2022-09-19,0.784,0.788,0.718,0.75,24732770.703,80924,15793292,11786005.105,-2.19e-4
STGUSDT,2022-09-19,0.5973,0.6018,0.4992,0.5269,62301035.9795,218173,52344284,27946300.4909,0.00252221
STMXUSDT,2022-09-19,0.007390000000000001,0.00742,0.00675,0.00704,13263605.3675,52292,919241637,6464229.7434,2.9174e-4
STORJUSDT,2022-09-19,0.4979,0.4991,0.4446,0.4688,17426141.6687,100711,17811541,8300052.4117,-1.1410000000000008e-5
SUSHIUSDT,2022-09-19,1.118,1.122,0.979,1.056,44154642.893,139467,20143273,21048191.719,1.4537e-4
SXPUSDT,2022-09-19,0.3476,0.3487,0.316,0.3285,23413272.48949,96469,35041832,11448596.68884,-5.606e-5
THETAUSDT,2022-09-19,1.1,1.103,1.004,1.045,66418504.3165,151603,30547225.1,31835191.102,3.470999999999999e-5
TOMOUSDT,2022-09-19,0.463,0.4632,0.4129,0.4382,9182898.996,58653,10152614,4383335.1705,-2.5802e-4
TRBUSDT,2022-09-19,16.21,16.28,12.66,14.69,101974208.667,290630,3349259.3,48672897.286,-2.1820000000000005e-5
TRXUSDT,2022-09-19,0.06249,0.06261,0.059120000000000006,0.05971,74705778.07562,232691,612839032,37004943.45141,0.00103462
UNFIUSDT,2022-09-19,7.093999999999999,7.125,5.67,6.35,110861382.5469,409280,8176363.8,51126140.6827,-2.028e-4
UNIUSDT,2022-09-19,5.83,5.854,5.189,5.44,61523264.436,246399,5510211,29999673.24,1.3694e-4
VETUSDT,2022-09-19,0.02362,0.02369,0.02181,0.02259,31972489.23008,116215,683274212,15414497.01161,2.0482e-4
WAVESUSDT,2022-09-19,4.261,4.275,3.615,3.95,127814843.1093,407601,15455965.1,60632587.0835,8.9129e-4
WOOUSDT,2022-09-19,0.14702,0.14752,0.13233,0.13849,10723598.23485,76418,36825650,5100908.44586,-6.918e-5
XEMUSDT,2022-09-19,0.0419,0.042,0.0386,0.0404,22218357.5894,69398,267624714,10674534.3414,5.1948e-4
XLMUSDT,2022-09-19,0.1124,0.11495999999999999,0.10328,0.10607,77212567.7325,279612,351584550,38103194.41541,1.0234e-4
XMRUSDT,2022-09-19,146.79,148.22,135,140.23,42194772.01439,170719,146408.036,20569590.71532,4.8289000000000003e-4
XRPUSDT,2022-09-19,0.3812,0.3979,0.3396,0.3548,1514697095.20294,1627826,2021278369.9,740113946.65617,-2.781e-5
XTZUSDT,2022-09-19,1.528,1.5330000000000001,1.405,1.4669999999999999,44166227.5858,151147,15131856.4,22102496.1093,7.2848e-4
YFIUSDT,2022-09-19,8893,8936,7887,8408,55719987.208,193931,3260.577,27296621.068,5.4928e-4
ZECUSDT,2022-09-19,56.52,56.7,51.67,54.91,39282597.45943,171046,356330.162,19124153.796240002,1.1079999999999998e-4
ZENUSDT,2022-09-19,14.493,14.546,12.944,13.602,13264125.133,75132,473433.8,6409421.1677,-1.702000000000001e-5
ZILUSDT,2022-09-19,0.03398,0.03405,0.030660000000000003,0.032,30414916.62708,127640,453967296,14465501.93661,1.9431e-4
ZRXUSDT,2022-09-19,0.2845,0.2855,0.2575,0.2693,14075194.62348,68650,26071049.7,6966869.2519,3.6613e-4
1000LUNCUSDT,2022-09-20,0.309,0.3216,0.2841,0.2923,397525659.9557,719815,652499204,196576331.6647,0.0019216699999999999
1000SHIBUSDT,2022-09-20,0.010886,0.011087999999999999,0.010588,0.010887,160422942.405201,341100,7198963778,78281959.083153,9.795e-5
1000XECUSDT,2022-09-20,0.03862,0.0397,0.03728,0.03855,10521780.8864,58902,138614665,5353254.06142,-1.9149e-4
1INCHUSDT,2022-09-20,0.5888,0.608,0.5808,0.6053,25107302.2285,127976,21808157,12993457.3649,-8.58e-5
AAVEUSDT,2022-09-20,75.2,77.13,73.67,76.19,50380193.925,189843,328422.9,24828108.717,1.6653e-4
ADAUSDT,2022-09-20,0.4467,0.4568,0.4367,0.4485,277644204.37,420465,304510318,136138169.6501,5.670000000000001e-6
ALGOUSDT,2022-09-20,0.3158,0.3472,0.309,0.3394,253160999.50049,516916,384808552.9,128805822.96172,-2.1857000000000002e-4
ALICEUSDT,2022-09-20,1.81,1.849,1.7630000000000001,1.815,19275743.1115,77559,5327307.9,9650064.984,5.2528e-4
ALPHAUSDT,2022-09-20,0.1066,0.1095,0.1047,0.1082,7977827.0271000005,46013,36296175,3886985.4005,7.15e-5
ANKRUSDT,2022-09-20,0.03081,0.03155,0.029660000000000002,0.03063,20003299.961570002,91710,328176304,10081297.66735,-1.2465000000000002e-4
ANTUSDT,2022-09-20,1.6569999999999998,1.703,1.624,1.695,7222324.3889,48195,2133904.5,3559382.3221,-3.0000000000000003e-4
APEUSDT,2022-09-20,5.559,6.194,5.476,5.816,1008195890.291,1573227,88265507,514632395.974,1.6429999999999997e-5
API3USDT,2022-09-20,1.49,1.518,1.455,1.505,9045600.9549,50229,2904491.4,4329386.0233,-2.0438000000000002e-4
ARPAUSDT,2022-09-20,0.03366,0.03428,0.03312,0.034069999999999996,4683766.80073,35721,71310071,2411199.9956,-3.0000000000000003e-4
ARUSDT,2022-09-20,9.821,10.107000000000001,9.477,9.887,19627979.0768,106029,999638.6,9738561.9537,-7.246000000000001e-5
ATAUSDT,2022-09-20,0.1336,0.1376,0.1317,0.1362,6039881.2052,39001,21529871,2908094.6448,-1.1857000000000001e-4
ATOMUSDT,2022-09-20,15.472999999999999,15.879000000000001,14.225,14.462,450289425.79607,1004421,14665956.26,222220375.07017002,4.0604e-4
AUDIOUSDT,2022-09-20,0.2266,0.2293,0.2178,0.2237,15794694.4074,72488,34210844,7695161.5092,7.3488e-4
AVAXUSDT,2022-09-20,17.04,17.4,16.56,16.99,197891702.85,240986,5909751,100543228.78999999,8.9121e-4
AXSUSDT,2022-09-20,12.07,12.81,11.95,12.54,130024989.87,198982,5208821,64570253.33,0.00164436
BAKEUSDT,2022-09-20,0.2139,0.222,0.211,0.2203,14434388.7796,79452,32421242,7020910.6665,-1.7255e-4
BALUSDT,2022-09-20,5.635,5.747999999999999,5.377000000000001,5.555,12729195.0522,69158,1131788.8,6319714.7825,2.4347000000000003e-4
BANDUSDT,2022-09-20,1.156,1.1799,1.1201,1.1621,10013713.055399999,66228,4313211.7,4975049.23422,-1.9024e-4
BATUSDT,2022-09-20,0.3007,0.3076,0.2965,0.3048,12072842.96798,50694,20242310.900000002,6119939.37897,1.6904e-4
BCHUSDT,2022-09-20,110.42,114.29,109.62,113.69,93827555.22027999,277612,412418.232,46275060.62283,5.895e-4
BELUSDT,2022-09-20,0.5734,0.5816,0.5528,0.5641,19026262.565,92583,16548432,9429521.6371,-1.9487e-4
BLZUSDT,2022-09-20,0.08015,0.0852,0.0789,0.08134,14504422.176140001,74576,85844624,7017584.1211,-1.9921e-4
BNBUSDT,2022-09-20,266.05,273.58,264.2,270.11,328259002.1113,606088,628400,169123311.60842,1.5129e-4
BTCDOMUSDT,2022-09-20,1279,1293.7,1254.3,1255.6,10073285.6683,25700,3378.692,4315379.5342,-5.8482e-4
BTCUSDT,2022-09-20,19071.1,19686.3,18759.7,19225.6,15531191266.09111,4641141,408407.59,7856675503.792,-1.5389e-4
BTSUSDT,2022-09-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-20,0.3928,0.3969,0.3733,0.3832,34481571.1979,156279,41439922,16070068.6759,9.7356e-4
CELOUSDT,2022-09-20,0.754,0.782,0.747,0.765,10871421.629,43682,7353871.7,5625529.8357,-2.6121e-4
CELRUSDT,2022-09-20,0.015340000000000001,0.0156,0.01481,0.015380000000000001,8390907.63695,51393,265899809,4065091.64406,-7.554e-5
CHRUSDT,2022-09-20,0.1542,0.1564,0.1483,0.1527,19101403.456299998,79164,62231064,9530274.1659,2.7788e-4
CHZUSDT,2022-09-20,0.25125,0.25888,0.23519,0.24361999999999998,876504740.36301,1771900,1790459478,444133333.37146,-3.0000000000000003e-4
COMPUSDT,2022-09-20,52.3,55.4,51.02,54.61,79096301.00226,276072,766102.476,41019721.86023,6.070699999999999e-4
COTIUSDT,2022-09-20,0.0921,0.1005,0.0913,0.09742,36785775.14742,172205,195418421,19023094.3853,2.318e-4
CRVUSDT,2022-09-20,0.9570000000000001,0.99,0.941,0.983,124848131.4877,184022,64726754.1,62670608.1804,3.044999999999998e-5
CTKUSDT,2022-09-20,0.8767,0.9012,0.8642,0.8917,12378015.0206,82680,6978589,6183122.5503,-1.1857e-4
CTSIUSDT,2022-09-20,0.1383,0.1404,0.133,0.1376,8454621.9796,44965,30192180,4144497.0655,0.00113349
CVCUSDT,2022-09-20,0.12974000000000002,0.13165,0.12679,0.1311,7329489.99851,52514,27649181,3590883.45445,-1.766e-4
DARUSDT,2022-09-20,0.2101,0.2125,0.2036,0.2101,6234606.1,50931,14359977.5,3001634.22045,-3.0000000000000003e-4
DASHUSDT,2022-09-20,40.4,41.49,39.9,41.43,14010380.6824,72428,175937.19,7149300.38488,-1.9974e-4
DEFIUSDT,2022-09-20,669.3,685,658,677.8,3643572.4646,21249,2744.216,1843173.3854,4.6060999999999997e-4
DENTUSDT,2022-09-20,9.140000000000001e-4,9.33e-4,8.98e-4,9.289999999999999e-4,14912007.947027,72255,8169354630,7499074.251806,-1.573e-4
DGBUSDT,2022-09-20,0.009309999999999999,0.00954,0.00915,0.00942,4063364.9084,28404,203139669,1902045.90471,-3.0000000000000003e-4
DOGEUSDT,2022-09-20,0.0575,0.0606,0.05707,0.06002999999999999,124579984.53498,278416,1063701210,62357090.8534,-3.083e-5
DOTUSDT,2022-09-20,6.341,6.437,6.1610000000000005,6.355,186756802.6662,368654,14560062.5,91852106.6966,4.4126e-4
DUSKUSDT,2022-09-20,0.11402000000000001,0.11607999999999999,0.11109000000000001,0.11425,6916067.13175,47759,29735797,3379757.95535,-1.8864e-4
DYDXUSDT,2022-09-20,1.246,1.268,1.209,1.26,56760906.6035,136567,22554255.9,28037606.4369,-1.7808e-4
EGLDUSDT,2022-09-20,47.42,48.74,47.08,48.57,25646079.593,115467,272544.9,13063145.545,-2.3358e-4
ENJUSDT,2022-09-20,0.4792,0.4895,0.4706,0.4847,21974185.5231,84008,22441113,10804110.491,-5.847e-5
ENSUSDT,2022-09-20,13.130999999999998,14.134,12.937000000000001,13.673,68043854.155,264311,2507179,34008472.1751,-1.4901e-4
EOSUSDT,2022-09-20,1.2819999999999998,1.3119999999999998,1.2409999999999999,1.29,253226332.1805,321204,98026509.3,125304580.2497,2.6404e-4
ETCUSDT,2022-09-20,29.935,30.679000000000002,28.614,29.635,1080440680.08521,1344389,18429165.16,544710801.45767,0.00451915
ETHUSDT,2022-09-20,1341.03,1394,1321.19,1376.48,10580428746.12725,4864806,3975653.88,5389109169.68084,2.2599e-4
FILUSDT,2022-09-20,5.402,5.519,5.301,5.417000000000001,94730346.6561,248112,8340316.3,45215708.522,-1.3739e-4
FLMUSDT,2022-09-20,0.1009,0.1038,0.0986,0.1024,29836624.9026,87219,146724148,14865247.4025,0.00163786
FLOWUSDT,2022-09-20,1.663,1.71,1.63,1.696,23588715.0941,85908,7036216.5,11805927.4724,3.3378e-4
FOOTBALLUSDT,2022-09-20,966.51,990.15,943.48,961.73,16278817.9979,58395,7822.4,7552997.2067,-8.3157e-4
FTMUSDT,2022-09-20,0.2274,0.2321,0.2238,0.2307,59258092.1065,149988,129048187,29492373.9763,1.2914e-4
FTTUSDT,2022-09-20,23.776,24.384,23.316,23.87,15562453.3004,70591,318419.4,7598941.6351,-8.66e-5
GALAUSDT,2022-09-20,0.042730000000000004,0.0436,0.04142,0.04251,51890912.10694,174163,572448446,24410938.11531,-3.499e-5
GALUSDT,2022-09-20,2.4765,2.5676,2.3944,2.4807,26099018.2264,128147,4786235,11906846.2584,-3.0000000000000003e-4
GMTUSDT,2022-09-20,0.6185,0.632,0.608,0.6248,249868476.1837,525230,205798786,127631013.3849,2.3539e-4
GRTUSDT,2022-09-20,0.10159,0.10215,0.09705,0.10036,26820852.37175,138768,128107837,12828423.30302,9.588000000000001e-5
GTCUSDT,2022-09-20,1.8330000000000002,1.895,1.778,1.8530000000000002,9910876.2404,55111,2630652.9,4852064.6071,5.465e-5
HBARUSDT,2022-09-20,0.05806,0.059370000000000006,0.056420000000000005,0.05799,14233346.61126,69993,122163155,7089491.07319,-3.0000000000000003e-4
HNTUSDT,2022-09-20,4.643,5.244,4.349,5.191,301433899.28000003,802887,32528296,152966609.124,-2.187e-4
HOTUSDT,2022-09-20,0.002019,0.00206,0.001982,0.002042,13852658.540595,60459,3453126575,6981583.211229,-1.0280000000000003e-5
ICXUSDT,2022-09-20,0.2417,0.2485,0.2371,0.2447,6428175.7982,36229,12995970,3164644.8356,-3.0000000000000003e-4
IMXUSDT,2022-09-20,0.756,0.7802,0.7466,0.7755,12406083.5868,68593,7821375,5990897.6181,4.7648e-4
INJUSDT,2022-09-20,1.55,1.632,1.521,1.577,51866959.6093,170797,15952925.7,25248848.6675,0.00453382
IOSTUSDT,2022-09-20,0.012033,0.012270999999999999,0.011719,0.012111,7624130.619945,53472,322271440,3877414.196016,1.404e-4
IOTAUSDT,2022-09-20,0.2586,0.2635,0.2539,0.2632,12467626.57327,55399,24482150.4,6337945.53001,2.733000000000001e-5
IOTXUSDT,2022-09-20,0.027469999999999998,0.02878,0.027360000000000002,0.028460000000000003,11196869.67498,62844,208649813,5852060.48787,6.747e-5
JASMYUSDT,2022-09-20,0.007376000000000001,0.007520000000000001,0.007081999999999999,0.007333,35945655.824037,149831,2306665547,16978002.276133,0.00125046
KAVAUSDT,2022-09-20,1.4701,1.5638,1.459,1.5074,28410686.86626,131775,9291903,14075292.9444,2.7897e-4
KLAYUSDT,2022-09-20,0.1946,0.2027,0.1942,0.2025,6238794.47268,36301,16929697.7,3354174.20688,-8.470000000000005e-6
KNCUSDT,2022-09-20,1.388,1.418,1.306,1.343,138033865.352,284183,49622375,67505483.193,0.0056012200000000005
KSMUSDT,2022-09-20,39.48,41.16,38.76,40.67,23481331.546,115770,283229.6,11347044.081,8.8418e-4
LINAUSDT,2022-09-20,0.00719,0.0072900000000000005,0.00686,0.007090000000000001,13048910.58063,64221,905456775,6438797.71474,6.8105e-4
LINKUSDT,2022-09-20,7.267,7.374,7,7.2010000000000005,180026975.72416002,390632,12139751.02,87345687.15072,-3.4980000000000014e-5
LITUSDT,2022-09-20,0.615,0.622,0.586,0.603,25981599.8846,76033,20828166.2,12668037.5772,-3.0000000000000003e-4
LPTUSDT,2022-09-20,9.032,9.296,8.772,9.103,7164883.454100001,47133,396488.2,3584651.2914,1.4754e-4
LRCUSDT,2022-09-20,0.3054,0.3131,0.2988,0.3081,15922689.484199999,75601,24444477,7494646.8855,-1.793e-5
LTCUSDT,2022-09-20,51.92,53.17,50.8,52.49,172216290.66255,323624,1669143.937,86770099.89976001,1.1617000000000001e-4
LUNA2USDT,2022-09-20,2.9065,2.9503,2.6673,2.7388,226976544.5377,818222,40247576,113109614.9066,0.00539978
MANAUSDT,2022-09-20,0.7169,0.7338,0.7047,0.7202,64376911.4321,186680,43885695,31645674.5407,-2.7811000000000003e-4
MASKUSDT,2022-09-20,1.165,1.205,1.151,1.202,10735871.164,58579,4408640,5201351.1,4.9529e-4
MATICUSDT,2022-09-20,0.759,0.7708,0.7314,0.7603,244600245.5593,456201,161208673,121556848.0816,3.7782e-4
MKRUSDT,2022-09-20,631.7,637.4,611.2,632.7,13096873.993,87605,10742.299,6695527.7614,3.4229e-4
MTLUSDT,2022-09-20,1.0771,1.0956,1.0444,1.0729,10075229.7438,60986,4659198,5012067.4422,6.756900000000001e-4
NEARUSDT,2022-09-20,3.997,4.089,3.863,3.956,189668775.004,326109,23134401,92200856.549,-1.8731e-4
NEOUSDT,2022-09-20,8.267000000000001,8.466000000000001,8.181000000000001,8.446,14685757.55489,76478,905983.83,7548941.11093,3.0099e-4
NKNUSDT,2022-09-20,0.09031,0.09482,0.0882,0.09439,11372292.54907,62006,62546034,5689385.31928,5.4611e-4
OCEANUSDT,2022-09-20,0.1544,0.16024000000000002,0.15215,0.15954000000000002,15054138.63103,92811,47592369,7411964.6755800005,0.00133962
OGNUSDT,2022-09-20,0.1444,0.1472,0.1407,0.1455,14376809.4564,67138,49083299,7070151.2315,3.9100000000000015e-6
OMGUSDT,2022-09-20,1.686,1.737,1.662,1.73,12980892.8951,55321,3835725.9,6519777.3277,3.7959999999999996e-5
ONEUSDT,2022-09-20,0.01916,0.0194,0.01854,0.01913,17015053.62078,89835,439044363,8351919.81247,2.0635e-4
ONTUSDT,2022-09-20,0.2187,0.2232,0.2155,0.2225,7271317.65713,43762,16672138.7,3661598.2528999997,5.2332e-4
OPUSDT,2022-09-20,0.9471,0.9689,0.875,0.9267,178564832.23498002,514000,93874970,86822739.00277,-9.912e-5
PEOPLEUSDT,2022-09-20,0.02107,0.023459999999999998,0.02095,0.023209999999999998,196121112.80319,493792,4535246654,100947211.71773,-1.8145e-4
QTUMUSDT,2022-09-20,2.852,2.952,2.826,2.918,11269181.053,53005,1935857.4,5602808.759,1.1167999999999999e-4
RAYUSDT,2022-09-20,0.565,0.5760000000000001,0.551,0.569,12288043.0946,50967,10824666.8,6107360.8313,2.4670000000000006e-5
REEFUSDT,2022-09-20,0.004917,0.004927,0.00439,0.004484,113871804.480377,407521,11797392912,54754310.114479,0.0033940999999999997
RENUSDT,2022-09-20,0.1072,0.1089,0.1048,0.1084,8567924.1856,46778,38839866,4164085.9753,-2.6548e-4
RLCUSDT,2022-09-20,1.1814,1.2492,1.146,1.2161,55907605.59207,243061,23129259.3,27888523.23789,0.00252825
ROSEUSDT,2022-09-20,0.05739,0.05899,0.05627000000000001,0.05815,18859672.21533,102266,163204058,9424594.81724,-2.1235e-4
RSRUSDT,2022-09-20,0.0054020000000000006,0.0055,0.00524,0.005337,15485521.052373,95677,1391342298,7487275.134026,-2.2836e-4
RUNEUSDT,2022-09-20,1.656,1.697,1.614,1.658,44085091.366,130095,12907518,21409900.101,-1.3795000000000002e-4
RVNUSDT,2022-09-20,0.04205,0.0427,0.03854,0.03963,228178689.27606,648274,2741261105,111419465.38469,-4.783e-5
SANDUSDT,2022-09-20,0.8394,0.8658,0.8316,0.8538,85439238.813,220117,48584516,41257356.1996,1.0562e-4
SCUSDT,2022-09-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-20,0.3487,0.3528,0.3364,0.3476,8560968.7777,50003,11533514,3982507.7188,-2.399e-4
SKLUSDT,2022-09-20,0.03864,0.039889999999999995,0.03682,0.03789,15411295.6081,86318,191585242,7340789.20937,2.0812e-4
SNXUSDT,2022-09-20,2.476,2.542,2.419,2.503,27443773.878,104420,5450181,13524300.7501,3.4718e-4
SOLUSDT,2022-09-20,31.9,33.08,31.55,32.48,591431953.15,469853,9113821,294377332.23,-1.6459e-4
SPELLUSDT,2022-09-20,0.0011,0.001126,0.001064,0.001091,4213884.891285,26336,1786951781,1960821.353088,-1.9385000000000002e-4
SRMUSDT,2022-09-20,0.749,0.806,0.743,0.792,37238282.795,112996,24271608,18842900.686,-2.3616000000000002e-4
STGUSDT,2022-09-20,0.527,0.5447,0.5126,0.5287,28991100.0434,102525,26461309,13987673.0963,-1.8371e-4
STMXUSDT,2022-09-20,0.00705,0.0072900000000000005,0.006940000000000001,0.00728,9747021.98617,39852,686917700,4880681.30364,5.578e-4
STORJUSDT,2022-09-20,0.4689,0.4795,0.4567,0.4706,11624971.0824,70204,12088354,5682595.2159,-2.1957000000000001e-4
SUSHIUSDT,2022-09-20,1.056,1.076,1.032,1.067,32793748.359,88179,15397441,16270127.235,8.117000000000001e-5
SXPUSDT,2022-09-20,0.3287,0.3488,0.324,0.3357,26938560.14856,103104,40245878.3,13434163.34584,3.6383e-4
THETAUSDT,2022-09-20,1.046,1.058,1.019,1.051,42992889.0019,91789,20189998.7,21032836.8181,-1.1112e-4
TOMOUSDT,2022-09-20,0.4381,0.4558,0.4245,0.4382,10214845.5931,58709,11514702,5059455.3833,-1.0280000000000017e-5
TRBUSDT,2022-09-20,14.68,14.93,14.11,14.56,56355115.97,146776,1922333.4,28032504.243,-2.4924e-4
TRXUSDT,2022-09-20,0.05971,0.06064,0.05943,0.060020000000000004,38887861.93957,133596,336402938,20219571.34033,3.1651e-4
UNFIUSDT,2022-09-20,6.351,6.529,6.082000000000001,6.307,67809602.7296,259742,5131331.1,32433766.3425,-2.8172e-4
UNIUSDT,2022-09-20,5.438,5.554,5.304,5.478,40836097.778,161372,3692943,20142531.09,-2.0879999999999997e-5
VETUSDT,2022-09-20,0.02259,0.023119999999999998,0.02229,0.02309,22774680.46244,78046,494001800,11223090.22794,-2.0667e-4
WAVESUSDT,2022-09-20,3.95,4.042,3.856,3.992,66461317.1504,179288,8142982,32251671.2543,3.6316e-4
WOOUSDT,2022-09-20,0.13849,0.14203,0.13422,0.13790999999999998,8837634.27128,63602,30725044,4256627.24423,-3.0000000000000003e-4
XEMUSDT,2022-09-20,0.0404,0.0412,0.0393,0.0406,25340834.4811,64451,316979801,12791026.8659,-2.2400000000000002e-4
XLMUSDT,2022-09-20,0.10607,0.11936,0.10599000000000001,0.11857000000000001,153222156.65752,413877,693079962,78991023.25771,-1.4116e-4
XMRUSDT,2022-09-20,140.23,142.93,139.35,142.33,26132803.32223,117943,92257.539,13011898.66028,3.9099999999999964e-6
XRPUSDT,2022-09-20,0.3549,0.4221,0.3536,0.4195,2010276895.98343,1871834,2621698750.3,1016762737.88754,5.16e-5
XTZUSDT,2022-09-20,1.4669999999999999,1.5219999999999998,1.453,1.51,35026571.7668,113501,11704964,17443959.411,1.3523000000000002e-4
YFIUSDT,2022-09-20,8409,8639,8234,8540,40497300.628,130889,2410.474,20315883.644,3.4731e-4
ZECUSDT,2022-09-20,54.91,55.89,53.58,55.2,22769286.95461,114335,205809.185,11283736.13255,-3.0000000000000003e-4
ZENUSDT,2022-09-20,13.600999999999999,14.08,13.392000000000001,14.013,8152679.137,52810,298761,4092749.8171,-3.0000000000000003e-4
ZILUSDT,2022-09-20,0.032,0.03254,0.031330000000000004,0.032389999999999995,20837406.34229,75194,322711659,10338270.9131,-1.0384000000000001e-4
ZRXUSDT,2022-09-20,0.2693,0.2743,0.2628,0.2733,9638108.86713,48802,17597495.2,4737788.24816,0.0010737
1000LUNCUSDT,2022-09-21,0.2923,0.3116,0.2752,0.2811,363881660.1595,731554,616920085,179617005.76479998,0.00705901
1000SHIBUSDT,2022-09-21,0.01089,0.010912999999999999,0.010306999999999998,0.010543,151003500.307141,352559,6902489517,73169145.337919,2.1675e-4
1000XECUSDT,2022-09-21,0.03855,0.04072,0.03777,0.03832,16712199.4134,83347,201667078,7836289.57156,0.00161851
1INCHUSDT,2022-09-21,0.6052,0.6078,0.5763,0.5782,20399154.9113,109205,16955974,10041803.5203,-2.6861e-4
AAVEUSDT,2022-09-21,76.19,76.91,73.48,75.27,49108395.523,170205,333365.6,25047390.752,-1.9238e-4
ADAUSDT,2022-09-21,0.4485,0.4629,0.437,0.4433,446627028.8961,595324,480916077,216362974.1446,-5.428e-5
ALGOUSDT,2022-09-21,0.3393,0.34,0.313,0.3148,152398854.0102,337093,226175306.3,73789930.99019,-2.7369e-4
ALICEUSDT,2022-09-21,1.8159999999999998,1.82,1.7309999999999999,1.751,18420845.1778,78114,5024964.8,8933279.4307,-1.942e-4
ALPHAUSDT,2022-09-21,0.1081,0.1084,0.1029,0.105,8134658.9921,43382,37863679,4007955.7521,3.663000000000001e-5
ANKRUSDT,2022-09-21,0.03063,0.030719999999999997,0.029289999999999997,0.03007,19340576.7232,85251,311309844,9364034.4796,2.689e-5
ANTUSDT,2022-09-21,1.695,1.725,1.58,1.608,8217345.7283,55132,2471334.9,4075432.2362,-1.9997e-4
APEUSDT,2022-09-21,5.818,5.967,5.487,5.809,541931880.35,865743,47760544,273984709.185,-1.697e-5
API3USDT,2022-09-21,1.505,1.53,1.453,1.49,8429200.1997,49483,2755954.6,4123907.4169,1.4273e-4
ARPAUSDT,2022-09-21,0.034069999999999996,0.03419,0.03244,0.03294,3810826.1722,34338,52080380,1736049.03901,-3.0000000000000003e-4
ARUSDT,2022-09-21,9.884,9.916,9.269,9.443999999999999,16017564.0231,90464,749931.2,7158374.104,-1.3198000000000002e-4
ATAUSDT,2022-09-21,0.1362,0.1382,0.1314,0.1334,8785617.4496,51130,32184283,4345728.3511,0.00100536
ATOMUSDT,2022-09-21,14.460999999999999,14.477,13.595,13.915999999999999,456903692.10686,1038606,16010798.41,225018663.98097,3.8344999999999997e-4
AUDIOUSDT,2022-09-21,0.2237,0.2247,0.2153,0.2196,15292986.8438,70567,34465698,7592872.8484000005,4.6979000000000004e-4
AVAXUSDT,2022-09-21,17,17.08,16.43,16.85,179219114.31,224398,5387595,90462585.49,7.554e-4
AXSUSDT,2022-09-21,12.54,12.6,11.93,12.19,97005862.69,141095,3855433,47368292.99,0.00135943
BAKEUSDT,2022-09-21,0.2204,0.2233,0.2126,0.2207,16205992.9358,98274,34427380,7543049.7405,9.551399999999999e-4
BALUSDT,2022-09-21,5.551,5.568,5.235,5.332000000000001,14309075.7251,76993,1328743.1,7134715.3241,2.2781e-4
BANDUSDT,2022-09-21,1.1621,1.1649,1.1054,1.1222,9697728.02151,66243,4150342.7,4713414.94031,6.146e-5
BATUSDT,2022-09-21,0.3049,0.3057,0.2895,0.2972,10538932.14911,48846,17175482.5,5122859.62388,9.894e-5
BCHUSDT,2022-09-21,113.7,115.04,110.18,113.55,101378587.16294,270152,439892.887,49671501.97062,4.3505e-4
BELUSDT,2022-09-21,0.5643,0.5669,0.5415,0.5516,16795721.0395,86517,15196334,8427325.2671,3.5590000000000003e-4
BLZUSDT,2022-09-21,0.0813,0.08247,0.0791,0.08004,8914056.27979,55041,52620986,4254541.25377,-9.13e-5
BNBUSDT,2022-09-21,270.11,271.35,263.88,267.07,263645177.37676,509294,492627.19,131760402.49445,3.35e-5
BTCDOMUSDT,2022-09-21,1255.9,1289.9,1250.5,1285.2,8916537.3044,25139,3270.566,4159670.0573,-0.00123902
BTCUSDT,2022-09-21,19225.7,19476.2,18690.1,19182.5,13086397165.88661,4308278,343694.527,6546467132.68493,-9.395000000000001e-5
BTSUSDT,2022-09-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-21,0.3832,0.3847,0.3625,0.3724,27599624.032,126958,35306662,13218216.198,9.8149e-4
CELOUSDT,2022-09-21,0.7659999999999999,0.7709999999999999,0.741,0.754,11481690.972,39187,7154252.1,5413010.5883,-1.6506e-4
CELRUSDT,2022-09-21,0.015390000000000001,0.01542,0.014490000000000001,0.014730000000000002,8097094.19597,54489,264127311,3945374.55938,-5.6580000000000004e-5
CHRUSDT,2022-09-21,0.1527,0.15310000000000001,0.14,0.1429,29791990.512000002,110634,99968429,14503819.1937,4.9678e-4
CHZUSDT,2022-09-21,0.24361,0.24684,0.22136,0.23373000000000002,482578454.34415,1096939,1025133713,238401892.82865,-3.0000000000000003e-4
COMPUSDT,2022-09-21,54.61,55.26,51.4,54.4,65282776.47976,235057,604494.549,32455988.63323,4.7199000000000004e-4
COTIUSDT,2022-09-21,0.09744,0.09895,0.09042,0.09144,23703725.15995,121049,118761178,11190082.84417,2.906e-4
CRVUSDT,2022-09-21,0.982,0.9840000000000001,0.91,0.912,118829655.0454,181242,62549181.1,58869725.6579,-2.2119e-4
CTKUSDT,2022-09-21,0.8917,0.8957,0.864,0.8765,9332356.8808,69598,4954753,4361674.3736,-1.0452e-4
CTSIUSDT,2022-09-21,0.1377,0.1385,0.1314,0.133,6623310.6691,39180,23834578,3222761.2262,-7.019999999999999e-6
CVCUSDT,2022-09-21,0.13107,0.13152,0.12528,0.12879000000000002,8186329.04651,56878,31470809,4052389.8813,-1.2533e-4
DARUSDT,2022-09-21,0.21,0.2131,0.1992,0.2043,6487088.66928,53125,15536690.8,3193325.0719500002,-3.0000000000000003e-4
DASHUSDT,2022-09-21,41.43,41.54,39.56,40.56,15896636.28457,78984,193202.815,7849555.72341,-6.289999999999999e-6
DEFIUSDT,2022-09-21,677.6,679.9,644,656.2,3322676.3963,19917,2384.312,1575081.5037,8.662e-4
DENTUSDT,2022-09-21,0.00093000000000000005,9.38e-4,9.029999999999999e-4,9.19e-4,13196997.620528,67720,6984000121,6432599.243237,-1.4399e-4
DGBUSDT,2022-09-21,0.00941,0.00945,0.00893,0.00916,5568419.48063,30411,298543892,2742956.95083,-1.3385000000000003e-4
DOGEUSDT,2022-09-21,0.06002999999999999,0.06039,0.057670000000000006,0.058320000000000004,149197668.13178,306868,1239371434,72937169.00603999,1.592e-5
DOTUSDT,2022-09-21,6.355,6.4110000000000005,6.1339999999999995,6.277,187603132.4662,369086,14832596.5,93267712.1838,3.3668e-4
DUSKUSDT,2022-09-21,0.11425999999999999,0.11464,0.10910999999999998,0.11093,4944322.182,37965,20509178,2293100.9793000002,-9.449999999999999e-5
DYDXUSDT,2022-09-21,1.26,1.264,1.193,1.219,56516999.2038,129872,22519990,27825291.6508,-9.687e-5
EGLDUSDT,2022-09-21,48.57,48.69,46.86,47.19,20012280.382,101351,206164.3,9827240.139,-3.0000000000000003e-4
ENJUSDT,2022-09-21,0.4847,0.4863,0.461,0.4693,18950759.0049,82726,19443274,9209620.7366,-1.9075e-4
ENSUSDT,2022-09-21,13.673,13.815999999999999,13.21,13.605,36690636.631799996,178664,1311901.3,17788467.3619,-2.4253000000000002e-4
EOSUSDT,2022-09-21,1.29,1.383,1.262,1.276,557322116.9306,638570,208822035.7,275628451.7356,-3.8849999999999996e-5
ETCUSDT,2022-09-21,29.636,29.863000000000003,28,28.893,741048357.47882,1013734,12697317.31,367573760.5138,0.00187824
ETHUSDT,2022-09-21,1376.48,1383.5,1311,1342.27,8691442682.06605,4130205,3200488.75,4291147085.72844,1.379e-4
FILUSDT,2022-09-21,5.417999999999999,5.435,5.1739999999999995,5.297000000000001,101871936.8713,270112,9311156.5,49431956.1348,-1.5366000000000002e-4
FLMUSDT,2022-09-21,0.1023,0.1088,0.1001,0.1034,50940796.8596,135103,241329488,25096998.2726,0.00199415
FLOWUSDT,2022-09-21,1.696,1.716,1.635,1.655,22814587.1027,83569,6722287,11294009.194,-1.8056000000000002e-4
FOOTBALLUSDT,2022-09-21,961.97,979.98,918.21,930.06,11922948.029,48193,5684.0599999999995,5356360.405,-3.4953e-4
FTMUSDT,2022-09-21,0.2308,0.2315,0.221,0.2268,61617670.1094,152742,134828321,30593274.4127,-1.2851e-4
FTTUSDT,2022-09-21,23.863,23.97,23.113,23.536,12409289.3869,68637,260343.4,6112855.9579,4.0090000000000004e-5
GALAUSDT,2022-09-21,0.0425,0.04267,0.0403,0.04133,46458972.99033,155485,534509851,22194127.58001,0.00015712000000000001
GALUSDT,2022-09-21,2.4807,2.5287,2.3739,2.4499,27119946.012000002,134581,5156966,12656787.6051,-1.952e-4
GMTUSDT,2022-09-21,0.6248,0.6419,0.5964,0.6157,190542037.6243,465165,151084157,93514794.2693,2.3631000000000002e-4
GRTUSDT,2022-09-21,0.10037,0.1006,0.09425,0.09652999999999999,25146601.261070002,148108,122852071,11964269.2702,3.3005e-4
GTCUSDT,2022-09-21,1.8519999999999999,1.864,1.774,1.815,9000685.8446,53120,2442903.4,4456139.0137,-2.7429e-4
HBARUSDT,2022-09-21,0.058,0.0584,0.0565,0.05753,13133873.34667,74098,112069157,6451125.76747,-1.2708e-4
HNTUSDT,2022-09-21,5.19,5.444,4.423,4.459,412739372.145,1075711,42030201,208031636.51,-2.1564000000000002e-4
HOTUSDT,2022-09-21,0.002042,0.00205,0.001971,0.002007,13912647.48103,60383,3395068879,6827221.616006,-7.139e-5
ICXUSDT,2022-09-21,0.2447,0.2454,0.2331,0.2377,5771544.5315,32561,11649174,2786404.497,-3.0000000000000003e-4
IMXUSDT,2022-09-21,0.7755,0.776,0.7404,0.7457,9054982.8603,55553,5792449,4382553.9225,-2.2400000000000002e-5
INJUSDT,2022-09-21,1.577,1.58,1.48,1.501,18569433.2587,66978,6178450.9,9416903.8646,-2.5917000000000003e-4
IOSTUSDT,2022-09-21,0.012106,0.012151,0.011765000000000001,0.011947,7080676.829682,49284,297132790,3562429.077001,1.7377e-4
IOTAUSDT,2022-09-21,0.2632,0.2653,0.2544,0.2567,12713231.78733,61837,23492669.8,6114160.7325,-5.409999999999997e-6
IOTXUSDT,2022-09-21,0.02845,0.029039999999999996,0.027180000000000003,0.027719999999999998,9576056.53048,55603,167694312,4713714.50909,-2.3958e-4
JASMYUSDT,2022-09-21,0.007333,0.007361,0.006887000000000001,0.007064,26474511.676716,124197,1711130952,12185924.885898,-9.771000000000001e-5
KAVAUSDT,2022-09-21,1.5075,1.5124,1.4321,1.4516,22714627.64495,105758,7644570.8,11246973.17616,3.3824e-4
KLAYUSDT,2022-09-21,0.2024,0.2039,0.1956,0.2007,6752658.60087,32961,15877151.2,3172816.45938,4.0093999999999997e-4
KNCUSDT,2022-09-21,1.342,1.352,1.252,1.26,103556140.741,222949,38476583,49995272.508,0.00337985
KSMUSDT,2022-09-21,40.68,42.73,39.31,41.59,37255976.25,155365,456167.6,18822870.789,5.9566e-4
LINAUSDT,2022-09-21,0.007090000000000001,0.00719,0.006840000000000001,0.00707,12367133.45913,59388,844423966,5946214.6169,2.0014999999999999e-4
LINKUSDT,2022-09-21,7.2010000000000005,7.23,6.7589999999999995,6.9510000000000005,194946915.91869,437885,13750053.8,95460966.20293,-6.076e-5
LITUSDT,2022-09-21,0.602,0.605,0.574,0.589,22422670.384099998,68590,18824996.9,11111977.5301,-1.5704e-4
LPTUSDT,2022-09-21,9.101,9.138,8.658,8.942,5780008.5909,42776,308884.2,2772420.959,4.6216e-4
LRCUSDT,2022-09-21,0.3081,0.3086,0.2907,0.2978,14262186.253,76024,22850555,6839038.6126,3.874e-5
LTCUSDT,2022-09-21,52.5,54.5,50.89,53.2,229445043.69254,432183,2159604.901,113847025.85433,5.290000000000001e-6
LUNA2USDT,2022-09-21,2.7386,2.771,2.517,2.5766,187611244.83269998,622901,35367359,93608921.6942,0.00488007
MANAUSDT,2022-09-21,0.7203,0.722,0.69,0.7015,61032438.8724,176427,40670830,28711356.338999998,6.973e-5
MASKUSDT,2022-09-21,1.203,1.206,1.128,1.167,10266866.277999999,54452,4402882,5144269.959,-2.3853e-4
MATICUSDT,2022-09-21,0.7603,0.7605,0.7137,0.7298,233688127.1299,452879,155807018,114506851.004,4.0298e-4
MKRUSDT,2022-09-21,632.9,636.5,592,614,19844115.152200002,115294,16105.746,9827251.4305,0.00101596
MTLUSDT,2022-09-21,1.0727,1.0979,1.0374,1.0643,21057311.7616,109110,9565133,10197024.6494,0.00210092
NEARUSDT,2022-09-21,3.956,3.966,3.724,3.808,183349920.285,320192,22855728,87938656.104,9.417e-5
NEOUSDT,2022-09-21,8.446,8.482999999999999,8.155,8.292,13386754.87977,79667,797646.91,6662957.48814,1.4987999999999997e-4
NKNUSDT,2022-09-21,0.09437999999999999,0.09527999999999999,0.088,0.09032000000000001,11543274.45285,70355,59942429,5480337.560649999,-5.6290000000000005e-5
OCEANUSDT,2022-09-21,0.15953,0.16177,0.15005,0.15113,20876610.78956,122937,62822594,9809191.75086,5.2076e-4
OGNUSDT,2022-09-21,0.1456,0.1458,0.1385,0.1424,16037367.1866,76296,54887415,7841674.4202,4.2228e-4
OMGUSDT,2022-09-21,1.73,1.734,1.632,1.677,14220359.1158,60074,4169781.2,7039737.9745,-8.319000000000001e-5
ONEUSDT,2022-09-21,0.01914,0.01923,0.018430000000000002,0.0188,13842078.23089,77698,354074867,6683292.57227,2.6812e-4
ONTUSDT,2022-09-21,0.2225,0.2231,0.2137,0.2186,9021858.88594,51577,19999256.7,4383513.93603,-3.0000000000000003e-4
OPUSDT,2022-09-21,0.9267,0.9381,0.883,0.8935,136024644.84737,428819,72298175,66147797.01736,1.8920000000000002e-5
PEOPLEUSDT,2022-09-21,0.0232,0.02352,0.021169999999999998,0.02139,94939244.41751,253859,2040307008,45715981.3917,-1.6252e-4
QTUMUSDT,2022-09-21,2.918,2.926,2.782,2.846,10995480.8339,52334,1894765.5,5432618.3067,-1.3920000000000002e-5
RAYUSDT,2022-09-21,0.569,0.5720000000000001,0.5379999999999999,0.5529999999999999,8324612.4104,36913,7414963.9,4103718.845,4.3138e-4
REEFUSDT,2022-09-21,0.004485,0.005028,0.004376,0.004668,197091023.132069,617730,21151489765,101140927.403524,0.00224887
RENUSDT,2022-09-21,0.1085,0.1088,0.1027,0.105,8801514.5057,46982,40253041,4266659.8843,-3.0000000000000003e-4
RLCUSDT,2022-09-21,1.2155,1.242,1.1704,1.1897,42160348.46842,184366,16973383.9,20513036.19703,8.127400000000001e-4
ROSEUSDT,2022-09-21,0.05816,0.058339999999999996,0.055560000000000005,0.05633,15691089.67618,89448,132795469,7565141.51283,-2.5638e-4
RSRUSDT,2022-09-21,0.005338,0.005528,0.0051719999999999995,0.005370000000000001,21891851.281375002,125272,2041995921,10899153.079099,8.0624e-4
RUNEUSDT,2022-09-21,1.658,1.664,1.587,1.616,44595620.827,133622,13328527,21616063.094,-4.054000000000001e-5
RVNUSDT,2022-09-21,0.039619999999999995,0.04225,0.03779,0.0387,252686683.48237,713734,3105001902,123732462.53291,3.0353e-4
SANDUSDT,2022-09-21,0.8538,0.8584,0.8295,0.839,85575825.3272,223617,48839452,41323628.5699,-1.4365e-4
SCUSDT,2022-09-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-21,0.3476,0.3485,0.3317,0.3377,5859711.6457,41548,8112549,2763766.1626,-8.687e-5
SKLUSDT,2022-09-21,0.037880000000000004,0.03876,0.03669,0.03782,11532157.12737,72740,154619390,5814406.879629999,-1.6396e-4
SNXUSDT,2022-09-21,2.503,2.522,2.275,2.343,56945123.0979,189655,11738672.5,27648705.1325,0.0015852
SOLUSDT,2022-09-21,32.49,32.51,31.19,31.48,512173541.73,423101,7835301,249005006.81,2.6929999999999998e-5
SPELLUSDT,2022-09-21,0.001091,0.001143,0.001036,0.001066,12890325.801463999,58122,5793238379,6294614.195227,3.0058e-4
SRMUSDT,2022-09-21,0.792,0.797,0.747,0.76,26680471.155,84078,16837960,12981826.854,-1.8577e-4
STGUSDT,2022-09-21,0.5288,0.5371,0.5091,0.5251,27449347.7088,99820,24769137,12977811.6666,-5.1290000000000005e-5
STMXUSDT,2022-09-21,0.00728,0.00732,0.0069299999999999995,0.0071200000000000005,8396726.09101,39285,597954871,4248496.96655,1.3356e-4
STORJUSDT,2022-09-21,0.4705,0.4717,0.4395,0.4538,13608600.981,89409,14429023,6570698.6351,-2.2314e-4
SUSHIUSDT,2022-09-21,1.068,1.073,1.012,1.04,37255964.801,93648,17790410,18569714.297,-2.350999999999999e-5
SXPUSDT,2022-09-21,0.3358,0.3389,0.3259,0.3314,14905727.88457,75292,21935865.5,7303547.76999,-1.2405e-4
THETAUSDT,2022-09-21,1.051,1.054,1.014,1.039,51934874.0235,96386,25442961.1,26405597.8762,-4.873e-5
TOMOUSDT,2022-09-21,0.4383,0.44,0.4211,0.4262,6940198.4576,42699,7708977,3320801.1919,-3.0000000000000003e-4
TRBUSDT,2022-09-21,14.56,14.63,13.86,14.01,53720668.669,140795,1873804,26734279.483,-1.0078000000000001e-4
TRXUSDT,2022-09-21,0.060020000000000004,0.06019,0.05922,0.05965,39942082.16069,133045,347599682,20742042.11594,6.3116e-4
UNFIUSDT,2022-09-21,6.307,6.391,6.0089999999999995,6.204,61181180.9771,238553,4784794.7,29667213.14,-3.0000000000000003e-4
UNIUSDT,2022-09-21,5.478,5.499,5.258,5.394,38742000.659,155385,3637187,19584443.639,4.2210000000000004e-5
VETUSDT,2022-09-21,0.02309,0.02316,0.022,0.022359999999999998,22060233.91443,77984,481773144,10887874.797,-3.0000000000000003e-4
WAVESUSDT,2022-09-21,3.992,4.017,3.812,3.902,63278849.7041,171587,7938109.8,31166716.5143,2.9444e-4
WOOUSDT,2022-09-21,0.13784000000000002,0.13827,0.13028,0.13435,7050160.377,58452,25635955,3442839.92153,-1.8559000000000002e-4
XEMUSDT,2022-09-21,0.0405,0.0407,0.0391,0.0398,20563257.3013,57733,260677513,10433822.1889,-1.1850000000000003e-5
XLMUSDT,2022-09-21,0.11857000000000001,0.11937,0.11184000000000001,0.11225,149193991.36745,413633,636256196,73891528.92027,-7.959999999999998e-6
XMRUSDT,2022-09-21,142.34,143.97,138.88,142.14,31148414.91562,132613,113997.975,16182409.43973,6.71e-5
XRPUSDT,2022-09-21,0.4195,0.4241,0.3893,0.3941,2186343345.61549,2086937,2660430922.8,1081004582.01458,2.1291e-4
XTZUSDT,2022-09-21,1.5090000000000001,1.511,1.421,1.442,46193988.7469,126636,17129345.7,25075810.8664,-2.4009999999999995e-5
YFIUSDT,2022-09-21,8538,8589,8259,8394,31616999.94,110880,1872.958,15788969.993,5.2516e-4
ZECUSDT,2022-09-21,55.19,55.42,52.51,53.87,20776888.007740002,115117,194211.136,10453692.252770001,-1.0527e-4
ZENUSDT,2022-09-21,14.014000000000001,14.133,13.17,13.544,8142036.9324,57547,297132.8,4049722.9599,-3.0000000000000003e-4
ZILUSDT,2022-09-21,0.03238,0.03242,0.031,0.031330000000000004,19035878.54248,73142,292738461,9279271.07292,-1.4077e-4
ZRXUSDT,2022-09-21,0.2734,0.2741,0.2605,0.2666,9762642.71188,46438,17680590.1,4741139.75547,5.8214e-4
1000LUNCUSDT,2022-09-22,0.2811,0.2923,0.2582,0.2773,281514425.589,661271,496223681,138863076.2574,0.00769461
1000SHIBUSDT,2022-09-22,0.010543,0.011128,0.010098000000000001,0.010689,249875516.07589298,555922,11365297925,120922676.970627,1.4324e-4
1000XECUSDT,2022-09-22,0.03833,0.03999,0.03685,0.038360000000000005,14978683.54218,80612,186860675,7175475.39512,-1.8615e-4
1INCHUSDT,2022-09-22,0.5781,0.6094,0.5515,0.5784,33397694.2562,159918,28038213,16215722.2917,-3.739000000000002e-5
AAVEUSDT,2022-09-22,75.28,79.58,70.34,74.94,83621406.757,262606,559626.5,41862801.078,-6.0270000000000004e-5
ADAUSDT,2022-09-22,0.4434,0.4647,0.4137,0.45,575615575.8846,910074,636583228,284287882.5624,5.8161e-4
ALGOUSDT,2022-09-22,0.3149,0.3863,0.3076,0.365,550242985.94639,1059855,805462152.8,285268934.82396,7.2709e-4
ALICEUSDT,2022-09-22,1.75,1.849,1.6569999999999998,1.7480000000000002,37326944.2383,139533,10635259.4,18598558.3962,2.4124999999999998e-4
ALPHAUSDT,2022-09-22,0.105,0.1115,0.1018,0.1085,12335562.6458,63556,57787504,6159663.603,-4.227e-5
ANKRUSDT,2022-09-22,0.03007,0.03166,0.02854,0.030189999999999998,27732114.45226,118897,455206093,13717907.6499,1.5297e-4
ANTUSDT,2022-09-22,1.608,1.724,1.577,1.636,13702818.179299999,79149,4325225.899999999,7074670.5545,-1.3984000000000002e-4
APEUSDT,2022-09-22,5.809,6.4,5.586,5.645,871857973.293,1430639,74538381,441444622.648,1.1336e-4
API3USDT,2022-09-22,1.49,1.6,1.449,1.582,16054323.5489,83323,5056373.7,7819177.9951,6.3625e-4
ARPAUSDT,2022-09-22,0.03294,0.03476,0.03154,0.03322,7260951.67221,54577,105277363,3480918.19468,-1.6135000000000002e-4
ARUSDT,2022-09-22,9.443999999999999,10.282,8.91,10.023,44202018.1539,198253,2303242.1,22448297.739,8.676e-5
ATAUSDT,2022-09-22,0.1335,0.1415,0.1273,0.136,9654845.0713,58475,34704615,4691612.6558,-2.7403e-4
ATOMUSDT,2022-09-22,13.915,15.085,12.927999999999999,14.561,654116174.20734,1520205,23310086.01,328367541.09014,9.9035e-4
AUDIOUSDT,2022-09-22,0.2196,0.233,0.2118,0.2211,20474437.883,92153,47193547,10465560.659500001,-4.503000000000002e-5
AVAXUSDT,2022-09-22,16.86,17.93,16.16,17.29,353007408.59,440637,10489030,179494796.88,8.8497e-4
AXSUSDT,2022-09-22,12.19,12.97,11.62,12.13,158943856.24,227199,6475800,78593584.7,0.0017030300000000001
BAKEUSDT,2022-09-22,0.2206,0.2372,0.21560000000000001,0.2345,28312663.2775,156178,64252080,14598915.4081,-2.0479999999999997e-5
BALUSDT,2022-09-22,5.332000000000001,5.656000000000001,5.0169999999999995,5.2589999999999995,19727359.3154,100939,1890817.1,10052055.1564,5.288e-4
BANDUSDT,2022-09-22,1.1219,1.2096,1.0652,1.1455,16846947.343909997,115282,7526009.9,8551184.51028,-2.3484e-4
BATUSDT,2022-09-22,0.2972,0.3145,0.2841,0.3011,17604132.20922,77032,29680139.2,8855428.63068,-6.101000000000001e-5
BCHUSDT,2022-09-22,113.55,119.17,108.22,115.07,176697801.22393999,443677,768238.846,87212714.1178,5.1924e-4
BELUSDT,2022-09-22,0.5517,0.5821,0.5329,0.5616,27624077.3108,123471,24319610,13515928.8961,7.907799999999999e-4
BLZUSDT,2022-09-22,0.08004,0.085,0.077,0.08069,15750715.018550001,88945,90922018,7364389.92862,-1.8848e-4
BNBUSDT,2022-09-22,267.07,276.47,260,268.23,512415006.35825,921885,956584.15,256086182.08784,4.5016e-4
BTCDOMUSDT,2022-09-22,1285.2,1312,1270,1303.5,17602913.1196,41000,6974.021,9022571.5331,-8.0191e-4
BTCUSDT,2022-09-22,19182.6,20154.1,18084.3,18975.5,25641638380.33896,8221269,681735.507,12958316046.19099,1.0947e-4
BTSUSDT,2022-09-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-22,0.3725,0.3882,0.351,0.379,39334210.3572,166732,51735931,19219879.3803,0.0011595400000000001
CELOUSDT,2022-09-22,0.754,0.792,0.7190000000000001,0.7879999999999999,21708629.1438,68249,14052542.9,10598307.4921,3.8248000000000004e-4
CELRUSDT,2022-09-22,0.014740000000000001,0.01566,0.014119999999999999,0.01525,13296361.23683,82892,431662970,6479760.97074,-3.0000000000000003e-4
CHRUSDT,2022-09-22,0.143,0.1505,0.1366,0.1434,32837114.8129,119402,110039203,15846883.6065,1.3129999999999978e-5
CHZUSDT,2022-09-22,0.23371999999999998,0.255,0.2212,0.24556,813375029.40044,1727925,1709397854,411207437.41121,-3.0000000000000003e-4
COMPUSDT,2022-09-22,54.39,61.28,53.86,57.9,136374313.71606,424578,1218365.562,69497291.75892,4.9647e-4
COTIUSDT,2022-09-22,0.09145,0.09896,0.09,0.09634,32491157.689689998,156714,174092991,16679407.09719,-1.4873e-4
CRVUSDT,2022-09-22,0.912,0.9620000000000001,0.836,0.9,195030700.7785,323857,106374550.3,95595846.91080001,3.1944000000000005e-4
CTKUSDT,2022-09-22,0.8765,0.9157,0.8536,0.8839,11893707.3989,87281,6794783,5983728.0013,-2.0742e-4
CTSIUSDT,2022-09-22,0.1331,0.1392,0.1284,0.1364,11922163.9912,61853,42831848,5742076.8878,6.2883e-4
CVCUSDT,2022-09-22,0.12879000000000002,0.13582,0.12258,0.12935,12189038.18071,79742,47750259,6147895.40907,-3.0000000000000003e-4
CVXUSDT,2022-09-22,4.515,4.738,4.515,4.628,853539.4890000001,5025,93140,433956.344,-1e-4
DARUSDT,2022-09-22,0.2044,0.2148,0.193,0.2047,9929665.73131,72783,24007634.4,4862486.26543,-3.0000000000000003e-4
DASHUSDT,2022-09-22,40.55,42.8,39.12,41.09,24287088.47104,113763,300784.213,12319127.27123,-2.0566e-4
DEFIUSDT,2022-09-22,656.1,696.1,626.4,674.4,7447294.2435,31661,5819.012,3866180.2133,5.002100000000001e-4
DENTUSDT,2022-09-22,9.19e-4,9.599999999999999e-4,8.83e-4,9.51e-4,18467973.353185,92441,9832225963,9125531.624677,-1.3250000000000002e-4
DGBUSDT,2022-09-22,0.009170000000000001,0.00966,0.008790000000000001,0.00936,6476761.94326,42068,348741231,3223077.09629,-8.328999999999999e-4
DOGEUSDT,2022-09-22,0.05832999999999999,0.0609,0.056,0.05906,207765817.93379,445471,1764706353,103237723.37547,1.545e-4
DOTUSDT,2022-09-22,6.277,6.579,5.96,6.3660000000000005,309750707.4547,609227,24041120.3,151179285.6836,5.700000000000001e-4
DUSKUSDT,2022-09-22,0.11094000000000001,0.11706,0.1062,0.11254000000000002,7880997.44847,60188,34755413,3880633.177,-3.0000000000000003e-4
DYDXUSDT,2022-09-22,1.219,1.2990000000000002,1.1420000000000001,1.251,82016344.5114,200520,33149643.2,40582249.995799996,1.8366e-4
EGLDUSDT,2022-09-22,47.2,48.86,45.11,47.03,46115251.158,178650,471244.4,22179962.629,8.700000000000001e-5
ENJUSDT,2022-09-22,0.4693,0.4952,0.4477,0.473,31210151.2524,126519,32910841,15490762.0815,-4.2300000000000005e-5
ENSUSDT,2022-09-22,13.605,14.44,13.148,13.671,61358348.967,260572,2202877.6,30407286.8011,-1.7156000000000002e-4
EOSUSDT,2022-09-22,1.275,1.314,1.155,1.217,468381490.5723,631719,184288940.1,225997600.1868,0.00149955
ETCUSDT,2022-09-22,28.894000000000002,30.63,26.81,28.074,1234085797.72816,1635633,21652537.740000002,617676047.42654,0.00494623
ETHUSDT,2022-09-22,1342.27,1420,1218,1270.49,17839690074.0856,8050619,6842525.548,8906250911.79736,6.071799999999999e-4
FILUSDT,2022-09-22,5.297000000000001,5.702999999999999,5.0889999999999995,5.42,202155638.6808,494000,18502793.3,99480534.9522,-2.4700000000000004e-5
FLMUSDT,2022-09-22,0.1035,0.1089,0.0996,0.1071,53980744.3436,150095,257311421,26972627.9771,6.3056e-4
FLOWUSDT,2022-09-22,1.656,1.7630000000000001,1.5930000000000002,1.662,30153725.3202,116338,8916518.3,14891222.1449,-9.884e-5
FOOTBALLUSDT,2022-09-22,929.93,1013.33,920.98,974.88,38742399.07,123459,18787.21,18260383.7232,-0.00120842
FTMUSDT,2022-09-22,0.2268,0.2401,0.2154,0.2285,123072091.13599999,271989,270582712,61684314.189500004,1.7362e-4
FTTUSDT,2022-09-22,23.536,24.299,22.338,23.119,22521864.1225,93656,462446.4,10739703.7832,3.889999999999998e-5
GALAUSDT,2022-09-22,0.04133,0.0433,0.03918,0.04152,79905901.93947,246861,952603481,39383128.159710005,1.7068999999999998e-4
GALUSDT,2022-09-22,2.4497,2.6543,2.4002,2.6264,53084837.1381,240058,10068526,25537674.4263,-1.3061e-4
GMTUSDT,2022-09-22,0.6158,0.6499,0.5854,0.6229,284950984.2528,702227,229103935,141237762.0806,3.0736e-4
GRTUSDT,2022-09-22,0.09652999999999999,0.10186,0.09052,0.09898,38082108.55283,196909,190663294,18464275.01902,3.0034e-4
GTCUSDT,2022-09-22,1.8159999999999998,1.915,1.743,1.844,13154354.8173,70163,3575153.6,6545199.4322999995,-3.0000000000000003e-4
HBARUSDT,2022-09-22,0.05754,0.06045,0.05545,0.059129999999999995,20563201.00565,106296,167907502,9757992.58973,1.0941999999999999e-4
HNTUSDT,2022-09-22,4.459,4.911,4.287,4.533,241277584.799,755491,26246501,120281531.436,-9.136e-5
HOTUSDT,2022-09-22,0.002008,0.002101,0.001941,0.002037,22416107.090626,92227,5443985461,10999997.423705,-5.820000000000022e-6
ICXUSDT,2022-09-22,0.2378,0.2514,0.2266,0.2385,12391070.720999999,64223,27088821,6417017.7268,-3.0000000000000003e-4
IMXUSDT,2022-09-22,0.7458,0.7965,0.7256,0.7646,16177873.86,85067,10304707,7832708.8428,7.4325e-4
INJUSDT,2022-09-22,1.5,1.595,1.439,1.507,13976978.9772,61652,4513156.1,6845222.0785,-2.3356e-4
IOSTUSDT,2022-09-22,0.011947,0.012535,0.011349,0.012125,16251268.970689,90051,683081619,8171912.491968,3.5582e-4
IOTAUSDT,2022-09-22,0.2567,0.2694,0.2481,0.2664,19650077.465970002,84693,37914458.5,9807574.72196,-1.625000000000001e-5
IOTXUSDT,2022-09-22,0.027719999999999998,0.02992,0.027239999999999997,0.029330000000000002,20391963.56909,103078,353540387,10236414.99336,1.964999999999999e-5
JASMYUSDT,2022-09-22,0.007064,0.007358,0.006670000000000001,0.007121,35508063.431101,157008,2371749445,16722685.836236,5.309599999999999e-4
KAVAUSDT,2022-09-22,1.4516,1.5356,1.3981,1.5064,26947942.499870002,138336,8995101.4,13279326.50527,7.0175e-4
KLAYUSDT,2022-09-22,0.2007,0.2133,0.1963,0.2059,12129608.08614,57367,28981923.7,5932106.37418,5.9998e-4
KNCUSDT,2022-09-22,1.26,1.32,1.19,1.226,110270637.567,274557,43444483,54169505.857,0.0010951000000000001
KSMUSDT,2022-09-22,41.59,43.98,39.11,41.59,45897071.05,199881,558773.4,23244065.513,0.00025078000000000004
LDOUSDT,2022-09-22,1.802,1.979,1.793,1.824,3218553.301,20337,835615,1559380.702,-1e-4
LINAUSDT,2022-09-22,0.00707,0.00758,0.0068200000000000005,0.0071200000000000005,17208402.33015,81234,1189785210,8518425.72048,-2.918e-4
LINKUSDT,2022-09-22,6.95,7.314,6.5120000000000005,6.939,251372104.72000998,585742,17898816.39,123972971.92156,1.2018e-4
LITUSDT,2022-09-22,0.59,0.62,0.5479999999999999,0.588,34531405.8561,98758,28986674.9,16933350.375,3.871999999999998e-5
LPTUSDT,2022-09-22,8.942,9.496,8.533,9.235,11037452.303,69616,655257.6,5945299.5266,-3.0030000000000006e-5
LRCUSDT,2022-09-22,0.2978,0.3186,0.2865,0.3039,23996280.1683,122733,39571789,11949741.12,1.1581e-4
LTCUSDT,2022-09-22,53.2,55.5,50.2,52.73,286424047.50052,532330,2670846.494,141369489.45738,1.5043e-4
LUNA2USDT,2022-09-22,2.5766,2.7382,2.3875,2.6017,194192702.9425,700807,37568045,97035158.9008,0.00342011
MANAUSDT,2022-09-22,0.7015,0.74,0.668,0.7026,114160927.0563,306064,79887428,56155268.2709,2.9707000000000003e-4
MASKUSDT,2022-09-22,1.167,1.235,1.102,1.186,14158367.185,73558,5965475,6969089.178,-1.3871e-4
MATICUSDT,2022-09-22,0.7298,0.7775,0.6892,0.7342,453716312.1588,822475,309012099,226507743.82999998,5.6613e-4
MKRUSDT,2022-09-22,614.1,652.6,580.3,629.1,21471541.4675,121093,17226.882,10623359.8552,1.583000000000001e-5
MTLUSDT,2022-09-22,1.0643,1.1116,1.013,1.0667,18554966.2222,98408,8971684,9518805.6114,1.4695e-4
NEARUSDT,2022-09-22,3.808,4.04,3.541,3.771,317387133.807,562611,41986180,159080315.261,7.0721e-4
NEOUSDT,2022-09-22,8.293,8.724,7.944,8.296,22811725.84388,110963,1359670.1400000001,11290438.32429,3.944e-4
NKNUSDT,2022-09-22,0.09033,0.0954,0.08826,0.09082,14908789.8687,86249,79251610,7254330.04738,-3.0000000000000003e-4
OCEANUSDT,2022-09-22,0.15114,0.15811,0.14284000000000002,0.15148,19139897.06306,114840,61667132,9325391.33258,5.7098e-4
OGNUSDT,2022-09-22,0.1424,0.1517,0.1369,0.1453,20849275.1896,96552,70810137,10227882.4288,5.259999999999989e-6
OMGUSDT,2022-09-22,1.677,1.789,1.61,1.721,26519518.7216,98376,7903148.7,13427411.4734,-9.991e-5
ONEUSDT,2022-09-22,0.0188,0.01986,0.01786,0.01941,28736176.12724,143893,734862236,13952434.68448,2.4465e-4
ONTUSDT,2022-09-22,0.2187,0.2312,0.2066,0.2215,17159840.148110002,81820,38710382.2,8467302.92305,-2.4554000000000004e-4
OPUSDT,2022-09-22,0.8934,0.9737,0.86,0.9154,236589121.97064,727214,126611870.3,116773073.58835,1.6582e-4
PEOPLEUSDT,2022-09-22,0.0214,0.02265,0.020319999999999998,0.0214,90263538.46854,270058,2047711349,44085147.14444,-1.6782e-4
QTUMUSDT,2022-09-22,2.847,2.997,2.708,2.839,18744540.384,80507,3312720.3,9445434.7537,-1.3580000000000002e-5
RAYUSDT,2022-09-22,0.552,0.578,0.527,0.556,14926126.641999999,59107,13373437.1,7392871.9731,1.9961000000000002e-4
REEFUSDT,2022-09-22,0.004668,0.005212,0.004607,0.004991,221671248.260239,676234,22939769355,111885747.039519,0.0032113800000000002
RENUSDT,2022-09-22,0.105,0.1123,0.1009,0.1093,14300217.9572,74392,67414130,7201022.1968,-6.000000000000001e-5
RLCUSDT,2022-09-22,1.1894,1.2935,1.1795,1.2256,51047615.80543,207545,20230091.8,24671167.65893,7.441500000000001e-4
ROSEUSDT,2022-09-22,0.05634,0.05943,0.053320000000000006,0.057510000000000006,32128245.1415,165876,279044042,15819502.55528,-8.264999999999999e-5
RSRUSDT,2022-09-22,0.005370000000000001,0.006666,0.005182,0.006458,255553721.254215,854600,21620190639,132872330.030908,0.005222060000000001
RUNEUSDT,2022-09-22,1.616,1.703,1.525,1.603,87883837.43,247330,27081846,43670118.863,5.3814e-4
RVNUSDT,2022-09-22,0.0387,0.0418,0.03603,0.03909,259490685.63811,787037,3214749768,127331789.51659,0.00174515
SANDUSDT,2022-09-22,0.8391,0.8882,0.8001,0.8602,171906932.8142,401956,101550588,85951986.6979,2.1017000000000003e-4
SCUSDT,2022-09-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-22,0.3378,0.3573,0.3236,0.3441,8524381.1418,59151,12748748,4326517.2312,-3.634000000000001e-5
SKLUSDT,2022-09-22,0.0378,0.03985,0.036160000000000005,0.03821,14542955.96204,89874,192145555,7294415.9962100005,-1.6055000000000003e-4
SNXUSDT,2022-09-22,2.343,2.503,2.2359999999999998,2.378,55696307.3987,198683,11636630,27496400.0149,2.2266999999999998e-4
SOLUSDT,2022-09-22,31.47,33.48,29.98,31.89,1007403845.62,844427,15857198,503165222.98,2.2279e-4
SPELLUSDT,2022-09-22,0.001065,0.001123,0.001005,0.001056,7847046.135216,60945,3525122535,3753241.309309,-8.60000000000002e-6
SRMUSDT,2022-09-22,0.76,0.8,0.723,0.759,31771865.519,98261,20793926,15772164.615,-2.1321e-4
STGUSDT,2022-09-22,0.5251,0.5578,0.5111,0.5343,59985051.7145,207827,53642286,28879573.303,-1.4849e-4
STMXUSDT,2022-09-22,0.00713,0.007359999999999999,0.0068200000000000005,0.007109999999999999,10799442.48508,53143,741886801,5263035.48314,-3.0000000000000003e-4
STORJUSDT,2022-09-22,0.4539,0.4857,0.4348,0.4543,20915786.4835,122061,22287922,10191091.6075,-3.0000000000000003e-4
SUSHIUSDT,2022-09-22,1.04,1.109,0.99,1.065,60219709.423,153758,28816127,30364883.326,5.6689999999999994e-5
SXPUSDT,2022-09-22,0.3315,0.3488,0.3169,0.3362,25694221.85374,108726,37561722.9,12469808.306839999,-2.175e-4
THETAUSDT,2022-09-22,1.039,1.102,1.015,1.086,87479440.64039999,175525,41516644.1,44022249.9253,-1.1897000000000001e-4
TOMOUSDT,2022-09-22,0.4263,0.448,0.4105,0.4325,11025831.6711,68398,12745529,5489948.6998,-2.5465000000000004e-4
TRBUSDT,2022-09-22,14,14.72,13.02,14.31,75684745.342,223625,2685442.5,37288880.348,5.139999999999995e-6
TRXUSDT,2022-09-22,0.05965,0.0616,0.05856,0.05951,68944154.95652,203543,579673782,34658351.23751,7.4346e-4
UNFIUSDT,2022-09-22,6.202999999999999,6.64,5.832000000000001,6.297999999999999,104564104.4784,377197,8083112.4,50790305.4077,-2.775e-4
UNIUSDT,2022-09-22,5.395,5.854,5.139,5.684,105365107.593,365628,9712786,54200534.099,6.025e-5
VETUSDT,2022-09-22,0.022359999999999998,0.02344,0.021490000000000002,0.022609999999999998,43076714.1847,137624,949623628,21287845.54967,7.398299999999999e-4
WAVESUSDT,2022-09-22,3.903,4.194,3.784,3.979,111779432.919,295262,14177895.6,56331873.7676,1.0845999999999999e-4
WOOUSDT,2022-09-22,0.13434000000000001,0.14148,0.12903,0.13585,10313372.49457,75852,37529680,5063377.66595,-1.3702e-4
XEMUSDT,2022-09-22,0.0399,0.0417,0.0383,0.0404,31449733.687,88989,393893401,15720618.1936,-3.0000000000000003e-4
XLMUSDT,2022-09-22,0.11224,0.12127,0.109,0.11725,118905438.49563,397004,507126446,58534456.24734,-8.090000000000001e-5
XMRUSDT,2022-09-22,142.16,145.67,133.85,140.41,47810524.15652,202078,163155.808,22740830.07847,1.9983999999999998e-4
XRPUSDT,2022-09-22,0.3941,0.45,0.375,0.4335,2768185453.39327,2551368,3342025551.4,1402310282.11106,4.1003000000000003e-4
XTZUSDT,2022-09-22,1.443,1.524,1.381,1.4709999999999999,51029435.8037,165084,17611574.4,25668890.299200002,3.9271e-4
YFIUSDT,2022-09-22,8394,8858,7796,8277,62819564.841,192346,3727.498,30826404.68,1.9415999999999997e-4
ZECUSDT,2022-09-22,53.86,57.63,52.06,54.61,41326265.69674,188157,366033.462,19977952.6346,-5.143e-5
ZENUSDT,2022-09-22,13.544,14.415999999999999,13.054,13.839,11544288.5267,74698,409944,5628657.0963,-2.3551e-4
ZILUSDT,2022-09-22,0.03134,0.0337,0.030639999999999997,0.03299,52225506.12378,164493,818473547,26373238.19158,7.122e-4
ZRXUSDT,2022-09-22,0.2665,0.2816,0.2538,0.2706,16744423.63745,72428,32094174.3,8582391.19806,8.8747e-4
1000LUNCUSDT,2022-09-23,0.2774,0.2837,0.2168,0.2454,413432312.4431,818312,778884168,200500650.1144,0.00360347
1000SHIBUSDT,2022-09-23,0.010686,0.01123,0.010475,0.010698000000000001,186986886.024526,401140,8422114861,91178882.620877,9.548e-5
1000XECUSDT,2022-09-23,0.038360000000000005,0.03972,0.037469999999999996,0.03825,11314327.51048,63309,136281913,5278715.52269,-2.9249e-4
1INCHUSDT,2022-09-23,0.5783,0.6189,0.5747,0.5993,32745867.1818,146456,26760422,16022636.1483,-1.6003e-4
AAVEUSDT,2022-09-23,74.93,78.79,72.82,74.47,63838635.532,214304,421275.7,31990965.867,-2.5254e-4
ADAUSDT,2022-09-23,0.4499,0.4824,0.4454,0.4517,595219646.2572,781783,640287445,294794613.4959,-1.8325e-4
ALGOUSDT,2022-09-23,0.3651,0.407,0.3609,0.3772,399366434.62153,778128,532670468.2,201831794.93125,-3.0000000000000003e-4
ALICEUSDT,2022-09-23,1.7480000000000002,1.827,1.712,1.7380000000000002,20382911.446200002,80814,5684147.5,10067332.756000001,-0.00025090000000000003
ALPHAUSDT,2022-09-23,0.1084,0.1139,0.1073,0.1097,10692360.6401,54508,46413969,5143299.5388,-2.8351e-4
ANKRUSDT,2022-09-23,0.0302,0.03138,0.029230000000000003,0.02968,18580407.19937,84998,297639190,9041259.64257,-2.5109000000000004e-4
ANTUSDT,2022-09-23,1.6369999999999998,1.695,1.58,1.615,6716813.2052,49272,1916162.3,3144764.0032,-3.0000000000000003e-4
APEUSDT,2022-09-23,5.644,6.1,5.433,5.607,494730368.641,843535,42360235,244867456.61,1.5597e-4
API3USDT,2022-09-23,1.583,1.641,1.51,1.565,13022820.9525,70523,4095594.6,6479106.722,-1.1848e-4
ARPAUSDT,2022-09-23,0.03323,0.03449,0.03259,0.03321,5354330.89302,43180,79937153,2682675.15216,-3.0000000000000003e-4
ARUSDT,2022-09-23,10.023,10.38,9.75,10.059,30492191.3346,142993,1450451.7,14551975.2487,-3.0000000000000003e-4
ATAUSDT,2022-09-23,0.1359,0.1425,0.1334,0.136,9132053.859,52728,31360619,4314359.9299,-2.8567e-4
ATOMUSDT,2022-09-23,14.561,15.259,13.481,13.780999999999999,524150802.2693,1206188,17895579.13,257637794.14495,5.2177e-4
AUDIOUSDT,2022-09-23,0.2212,0.2312,0.2119,0.2159,19096095.9311,84656,41973216,9338224.1095,1.0742999999999997e-4
AVAXUSDT,2022-09-23,17.29,18.23,17.12,17.43,265292665.38,317643,7591332,133664147.02,2.8807999999999997e-4
AXSUSDT,2022-09-23,12.12,13.1,11.99,12.65,179528056.12,240378,7314826,92440546.82000001,8.2802e-4
BAKEUSDT,2022-09-23,0.2346,0.2442,0.2222,0.2262,21424969.6993,113257,44631971,10437548.3446,-3.0000000000000003e-4
BALUSDT,2022-09-23,5.2589999999999995,5.49,5.142,5.233,14766638.1116,83161,1363965.5,7248230.0077,9.2987e-4
BANDUSDT,2022-09-23,1.1456,1.2045,1.119,1.1486,13634701.4832,93412,5574310.9,6495608.9031,-3.0000000000000003e-4
BATUSDT,2022-09-23,0.3011,0.3199,0.2987,0.306,12227024.628,55806,19256538,5952862.68365,-3.0000000000000003e-4
BCHUSDT,2022-09-23,115.08,120.42,112.25,113.99,112215809.048,318884,473168.88,54988547.61041,1.3528e-4
BELUSDT,2022-09-23,0.5615,0.5856,0.5533,0.5658,21245388.2879,103218,18412714,10506421.151,-2.4265000000000002e-4
BLZUSDT,2022-09-23,0.08071,0.08444,0.079,0.08073999999999999,10018944.92485,66550,59419646,4848947.84958,-9.587e-5
BNBUSDT,2022-09-23,268.23,277.6,266.71,271,347930568.95,644343,648026.72,176939581.61389,1.3532e-4
BTCDOMUSDT,2022-09-23,1303.1,1306.3,1250.8,1260.4,11190108.3977,30142,3864.582,4906603.5589,-0.00156128
BTCUSDT,2022-09-23,18975.5,19504.8,18518.5,18704.4,14724663197.38486,4592115,385130.205,7337815586.70593,-5.2119999999999996e-5
BTSUSDT,2022-09-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-23,0.3791,0.3901,0.3631,0.3683,25090732.9016,108866,32067530,12113762.3766,2.8177e-4
CELOUSDT,2022-09-23,0.787,0.825,0.7759999999999999,0.7929999999999999,16329953.0385,56697,10038966.9,8023260.2458999995,-3.0000000000000003e-4
CELRUSDT,2022-09-23,0.01526,0.015819999999999997,0.014790000000000001,0.015080000000000001,8101106.66758,54702,261420733,4012162.58129,-3.0000000000000003e-4
CHRUSDT,2022-09-23,0.1435,0.1538,0.1421,0.1496,21400831.765,91142,69688144,10327507.3871,-3.325000000000001e-5
CHZUSDT,2022-09-23,0.24556,0.28284000000000004,0.24533000000000002,0.26537,993574604.7003,1836009,1888326620,507277824.46674,-3.0000000000000003e-4
COMPUSDT,2022-09-23,57.9,63.23,57.39,60.48,155045805.80305,441000,1293429.471,78924782.66681,3.2094e-4
COTIUSDT,2022-09-23,0.09631,0.10972,0.09565,0.10407999999999999,51462334.17661,214224,246126097,25394417.41624,-2.0212000000000002e-4
CRVUSDT,2022-09-23,0.9009999999999999,0.943,0.867,0.887,124039498.3658,198940,66341778.3,60243115.9305,1.1549999999999993e-5
CTKUSDT,2022-09-23,0.884,0.911,0.858,0.8761,10122919.9136,71336,5307452,4713251.2997,-2.4938e-4
CTSIUSDT,2022-09-23,0.1364,0.1444,0.1345,0.1375,7484662.2243,46121,26031561,3618644.8345,-4.241000000000001e-5
CVCUSDT,2022-09-23,0.12932000000000002,0.13575,0.12749000000000002,0.12989,8342333.96022,58978,32426979,4273966.73082,-3.0000000000000003e-4
CVXUSDT,2022-09-23,4.633,4.872,4.564,4.703,3730333.644,49838,392950,1858033.349,-2.434000000000001e-5
DARUSDT,2022-09-23,0.2047,0.2155,0.1999,0.2035,6248729.12252,52544,13992295.6,2918214.19499,-3.0000000000000003e-4
DASHUSDT,2022-09-23,41.08,42.9,40.49,41.15,14932847.9413,76326,176543.93,7357196.71038,-3.0000000000000003e-4
DEFIUSDT,2022-09-23,674.7,710.7,668.8,682.9,4478376.6797,23060,2902.689,2003854.4926,-3.0000000000000003e-4
DENTUSDT,2022-09-23,9.51e-4,9.81e-4,9.279999999999999e-4,9.38e-4,12649632.106945,74032,6370746190,6089399.554395,-3.0000000000000003e-4
DGBUSDT,2022-09-23,0.00935,0.00984,0.00915,0.00936,4789785.78511,32427,228741288,2175566.27345,-3.0000000000000003e-4
DOGEUSDT,2022-09-23,0.05906,0.06261,0.058539999999999995,0.061110000000000005,243276022.15087,466013,2014630997,121769196.6466,-2.6074000000000003e-4
DOTUSDT,2022-09-23,6.365,6.65,6.184,6.303,227168895.21760002,443742,17605918.5,113003625.8616,1.0410999999999999e-4
DUSKUSDT,2022-09-23,0.11256,0.11803,0.11060999999999999,0.11287,11672073.89299,73068,48360431,5561766.57479,-3.0000000000000003e-4
DYDXUSDT,2022-09-23,1.25,1.304,1.21,1.249,58160092.8369,132230,22769700.9,28733828.477,-2.172e-4
EGLDUSDT,2022-09-23,47.03,48.55,46.51,47.1,24000918.55,100625,244592.9,11641048.726,-1.6641e-4
ENJUSDT,2022-09-23,0.473,0.4945,0.461,0.4704,23096368.0742,93693,23518749,11262721.1868,-3.0000000000000003e-4
ENSUSDT,2022-09-23,13.673,14.427999999999999,13.3,13.677999999999999,42499345.9815,191332,1484076.8,20627595.1402,-5.978e-5
EOSUSDT,2022-09-23,1.217,1.2590000000000001,1.1640000000000001,1.187,355601426.9169,427047,143494908.7,175019592.6857,9.6938e-4
ETCUSDT,2022-09-23,28.073,29.451999999999998,27.168000000000003,27.834,773077728.39114,1015360,13449279.31,381078446.64363,0.00194516
ETHUSDT,2022-09-23,1270.5,1359.22,1251,1293.18,14352679089.32032,5937966,5571124.166,7280131598.54737,1.1257e-4
FILUSDT,2022-09-23,5.42,5.659,5.316,5.44,131343381.2907,325285,11453254.4,62936645.344799995,-3.0000000000000003e-4
FLMUSDT,2022-09-23,0.1071,0.1095,0.103,0.1048,26283522.5865,90779,121312771,12936196.2833,4.4034e-4
FLOWUSDT,2022-09-23,1.662,1.7590000000000001,1.6280000000000001,1.666,22156882.3851,88398,6221239.4,10535633.825100001,-5.776e-5
FOOTBALLUSDT,2022-09-23,975.74,1178,963.99,1129.73,124147140.38340001,341137,55676.86,61524675.5001,-0.00140521
FTMUSDT,2022-09-23,0.2284,0.2379,0.2234,0.2273,84664058.6573,185286,176767252,40785843.2303,-9.644e-5
FTTUSDT,2022-09-23,23.121,24.025,22.845,23.173,15060916.7584,71691,295898.8,6932823.817,-2.929e-4
GALAUSDT,2022-09-23,0.04152,0.04282,0.04027,0.041010000000000005,54800123.80745,174854,632926428,26422110.63141,-2.4134000000000002e-4
GALUSDT,2022-09-23,2.6264,2.965,2.5812,2.9195,76900713.6494,308991,13629433,37566538.3769,-3.0000000000000003e-4
GMTUSDT,2022-09-23,0.6228,0.6474,0.6071,0.6173,205337282.3044,517159,160109257,100794732.336,2.6818e-4
GRTUSDT,2022-09-23,0.09899,0.10304,0.09712,0.0995,25656278.264170002,132351,126743545,12671762.63441,-2.4932000000000003e-4
GTCUSDT,2022-09-23,1.8459999999999999,2,1.819,1.84,23872930.0891,110708,5858512.7,11164834.6804,-3.0000000000000003e-4
HBARUSDT,2022-09-23,0.05914,0.062360000000000006,0.0586,0.06027999999999999,17077505.30815,90051,139663619,8417453.843080001,-3.0000000000000003e-4
HNTUSDT,2022-09-23,4.532,4.789,4.385,4.473,118755180.293,385170,12559612,57933344.901,-3.0000000000000003e-4
HOTUSDT,2022-09-23,0.002037,0.002132,0.002003,0.002039,18490332.859905,78741,4247243878,8796358.21424,-2.8538e-4
ICXUSDT,2022-09-23,0.2386,0.2494,0.2343,0.2378,8694943.604700001,45539,17466910,4236276.2213,-3.0000000000000003e-4
IMXUSDT,2022-09-23,0.7642,0.8067,0.7425,0.7574,11965150.8662,71503,7651480,5934854.3726,0.00014523999999999998
INJUSDT,2022-09-23,1.507,1.564,1.461,1.501,7528994.387,34804,2161444.6,3282501.5152,-3.0000000000000003e-4
IOSTUSDT,2022-09-23,0.012126999999999999,0.01247,0.011806,0.012029999999999999,10563423.393664,65833,430724495,5242931.027597,-2.0846e-4
IOTAUSDT,2022-09-23,0.2664,0.2839,0.2629,0.2779,25315539.94594,97131,46702498.9,12806784.72489,-2.9763e-4
IOTXUSDT,2022-09-23,0.029330000000000002,0.030969999999999998,0.02914,0.030019999999999998,16071551.35063,81537,271969486,8180695.64529,-3.0000000000000003e-4
JASMYUSDT,2022-09-23,0.007121,0.007354,0.006840000000000001,0.007005,23463790.600672,108105,1564179626,11129320.269118,2.2921999999999998e-4
KAVAUSDT,2022-09-23,1.5063,1.6295,1.4732,1.5132,27762212.05488,142845,9027556.7,14001565.24753,-3.963e-5
KLAYUSDT,2022-09-23,0.206,0.2144,0.2022,0.2064,8953971.5999,42581,22200401.8,4614895.14381,-3.0000000000000003e-4
KNCUSDT,2022-09-23,1.227,1.275,1.163,1.188,89644506.466,214103,35563170,43606910.848,0.00100072
KSMUSDT,2022-09-23,41.58,42.47,39.57,40.47,21470640.025,106265,256848.4,10554507.649,1.0732999999999999e-4
LDOUSDT,2022-09-23,1.824,1.838,1.693,1.73,11855671.498,66711,2986337,5285554.061,-5.343000000000001e-5
LINAUSDT,2022-09-23,0.0071200000000000005,0.007370000000000001,0.00678,0.00695,12345738.38035,64188,839255267,5976582.0393,-2.3949e-4
LINKUSDT,2022-09-23,6.938,7.3020000000000005,6.857,7.09,239185706.00322,532557,16993992.03,121124936.29312,-2.3044e-4
LITUSDT,2022-09-23,0.5870000000000001,0.616,0.5660000000000001,0.578,24896735.9088,77721,20761138.4,12315251.331,-3.0000000000000003e-4
LPTUSDT,2022-09-23,9.228,9.695,8.948,9.265,8017011.5185,51389,438213.2,4082389.2853,-2.9194000000000003e-4
LRCUSDT,2022-09-23,0.304,0.3162,0.2955,0.3013,15342327.9441,84735,23878179,7336576.024,-3.0000000000000003e-4
LTCUSDT,2022-09-23,52.73,54.74,51.31,52.28,194946444.58306,375727,1787174.534,94851124.45169,-1.0492e-4
LUNA2USDT,2022-09-23,2.6008,2.8843,2.4914,2.5533,173086014.3848,627871,32681697,86796327.5272,0.0014361500000000002
MANAUSDT,2022-09-23,0.7026,0.7338,0.6885,0.7013,76088290.0202,199553,52024236,37004615.4946,-3.0000000000000003e-4
MASKUSDT,2022-09-23,1.186,1.233,1.148,1.178,9315687.414,54854,3779341,4516321.635,-1.9917e-4
MATICUSDT,2022-09-23,0.7342,0.7737,0.7219,0.7386,339032608.5717,604820,227960280,170533962.9469,1.3074e-4
MKRUSDT,2022-09-23,629.1,675,623.2,650.1,18805265.8202,106387,14228.551,9263233.8213,1.2479e-4
MTLUSDT,2022-09-23,1.0668,1.136,1.0539,1.0742,24362185.9217,116030,10526628,11529428.7057,0.0019315
NEARUSDT,2022-09-23,3.771,3.948,3.612,3.677,232424429.808,402278,29459609,112019391.72,9.326e-5
NEOUSDT,2022-09-23,8.296,8.647,8.16,8.311,15596821.76399,77073,924657.05,7771609.0435,4.4312999999999997e-4
NKNUSDT,2022-09-23,0.09082,0.09776,0.09021,0.09445,12034404.51491,73167,62519542,5897752.37719,-3.0000000000000003e-4
OCEANUSDT,2022-09-23,0.15145999999999998,0.16342,0.15,0.15995,29893036.69894,152426,92315275,14583800.73457,1.1520000000000002e-4
OGNUSDT,2022-09-23,0.1452,0.1504,0.1416,0.1443,17384955.9272,77415,56652063,8302240.2935,-3.0000000000000003e-4
OMGUSDT,2022-09-23,1.721,1.806,1.685,1.726,16072959.9814,70805,4616405.7,8080835.2565,-3.0000000000000003e-4
ONEUSDT,2022-09-23,0.01942,0.0201,0.01872,0.01913,20487654.14714,111189,507858605,9888458.16906,-2.846e-4
ONTUSDT,2022-09-23,0.2215,0.2324,0.2185,0.2231,10850129.21955,55007,23014889.1,5198832.58931,-3.0000000000000003e-4
OPUSDT,2022-09-23,0.9153,0.9864,0.8968,0.922,155623823.85551,466101,81394558.4,76393378.2847,1.5419999999999998e-5
PEOPLEUSDT,2022-09-23,0.02141,0.023469999999999998,0.021230000000000002,0.0225,77101932.91595,217657,1655991492,37154924.10212,-2.3897e-4
QTUMUSDT,2022-09-23,2.84,2.9739999999999998,2.8,2.842,12079617.7447,56845,2077689.2,6000031.0165,-2.2541e-4
RAYUSDT,2022-09-23,0.556,0.591,0.552,0.5670000000000001,9356824.1695,43916,7860999.2,4481804.9907,-3.0000000000000003e-4
REEFUSDT,2022-09-23,0.004991,0.005069,0.004622,0.004736,83863347.48956,332084,8239854813,40356150.040363,0.0021548599999999998
RENUSDT,2022-09-23,0.1094,0.1145,0.106,0.1089,11669941.6194,64027,52461110,5819529.3854,-3.0000000000000003e-4
RLCUSDT,2022-09-23,1.2254,1.293,1.2065,1.2725,40090520.31503,171651,15686279.3,19495296.36977,0.00134834
ROSEUSDT,2022-09-23,0.057510000000000006,0.05992000000000001,0.05637999999999999,0.0583,24921637.30639,134009,206716623,12046891.08238,-2.1684000000000002e-4
RSRUSDT,2022-09-23,0.006458,0.008034999999999999,0.006343,0.007118000000000001,751529118.584538,2074410,54503717029,392279085.563989,0.0055498
RUNEUSDT,2022-09-23,1.604,1.665,1.564,1.589,50029244.747,146766,14782507,23949432.886,-1.2295e-4
RVNUSDT,2022-09-23,0.039080000000000004,0.04212,0.0376,0.03825,143303320.93178,446936,1730069957,68637950.97086,9.235700000000001e-4
SANDUSDT,2022-09-23,0.8602,0.9099,0.8479,0.8744,196926918.2178,423568,109178770,96157509.0944,-2.5045e-4
SCUSDT,2022-09-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-23,0.3441,0.3624,0.3414,0.3482,6591585.4265,45734,8781188,3085072.1585,-2.5503e-4
SKLUSDT,2022-09-23,0.03821,0.03997,0.0372,0.037939999999999995,10416118.04224,65614,130215840,5032222.26445,-2.8484e-4
SNXUSDT,2022-09-23,2.378,2.553,2.353,2.412,43680962.9941,146322,8682871.2,21312336.9204,5.183200000000001e-4
SOLUSDT,2022-09-23,31.89,33.29,31.17,31.57,693241838.07,527049,10741389,346127109.86,-9.836000000000001e-5
SPELLUSDT,2022-09-23,0.001056,0.0011,0.001032,0.001045,4175736.452928,33173,1853455198,1985347.47152,-2.9595e-4
SRMUSDT,2022-09-23,0.759,0.8,0.745,0.753,26507430.303,79706,16644708,12839837.213,-3.0000000000000003e-4
STGUSDT,2022-09-23,0.5343,0.566,0.531,0.5396,32563568.0059,117154,28000710,15317312.1429,-3.0000000000000003e-4
STMXUSDT,2022-09-23,0.0071200000000000005,0.007379999999999999,0.007,0.0071400000000000005,6921221.18421,38970,451959928,3259047.78217,-3.0000000000000003e-4
STORJUSDT,2022-09-23,0.4545,0.4757,0.4472,0.454,13600705.69,85043,14848813,6845167.967,-3.0000000000000003e-4
SUSHIUSDT,2022-09-23,1.066,1.112,1.033,1.045,37991045.945,101897,17270473,18544854.028,-2.6854e-4
SXPUSDT,2022-09-23,0.3363,0.3529,0.333,0.3401,16705945.2831,74597,23738319.1,8138411.81953,-3.0000000000000003e-4
THETAUSDT,2022-09-23,1.087,1.157,1.078,1.108,107409972.8711,190719,46714558.8,52405912.8435,-3.0000000000000003e-4
TOMOUSDT,2022-09-23,0.4325,0.4571,0.425,0.435,9429356.6267,56145,10275959,4541508.6074,-3.0000000000000003e-4
TRBUSDT,2022-09-23,14.31,16.33,14.21,15.06,105863428.615,300280,3456091.8,52052887.946,-1.0943e-4
TRXUSDT,2022-09-23,0.05951,0.06115,0.05911,0.05969,42376930.146740004,146206,343713427,20696394.95064,1.6946e-4
UNFIUSDT,2022-09-23,6.2989999999999995,6.599,6.126,6.306,63242769.2827,260357,4721620.7,30073711.0056,-3.0000000000000003e-4
UNIUSDT,2022-09-23,5.684,5.988,5.614,5.823,62852619.968,240097,5480447,31804712.596,-2.2548000000000002e-4
VETUSDT,2022-09-23,0.022619999999999998,0.02368,0.02221,0.0226,32763165.92112,98118,712478473,16340956.98674,-2.7032e-4
WAVESUSDT,2022-09-23,3.979,4.111,3.854,3.913,69217564.5583,186229,8588520.1,34280802.3213,1.1149e-4
WOOUSDT,2022-09-23,0.13581,0.14193,0.13269,0.13587,7225713.02724,60267,25680408,3533991.61515,-3.0000000000000003e-4
XEMUSDT,2022-09-23,0.0405,0.0421,0.0399,0.0406,21053199.5389,68625,250410615,10277332.9933,-1.3126000000000001e-4
XLMUSDT,2022-09-23,0.11725,0.13293,0.11529,0.12158,265605170.72592,713029,1060037577,131918009.61334,-9.900999999999999e-5
XMRUSDT,2022-09-23,140.42,146.35,137.4,139.2,29914386.32546,142576,104762.866,14868286.53721,2.6799999999999994e-5
XRPUSDT,2022-09-23,0.4336,0.5588,0.4287,0.4889,6206223121.25563,4840890,6319450244.2,3148700481.9710298,4.3238e-4
XTZUSDT,2022-09-23,1.4709999999999999,1.5430000000000001,1.4240000000000002,1.456,35885921.5976,126936,11941303.8,17750177.4838,-3.0000000000000003e-4
YFIUSDT,2022-09-23,8276,8642,8030,8258,37945224.914,133281,2276.783,19059147.785,-2.034e-5
ZECUSDT,2022-09-23,54.61,58.48,53.83,55.59,38978797.37009,169447,341836.11,19226615.56947,-3.3570000000000006e-5
ZENUSDT,2022-09-23,13.838,14.512,13.556,13.849,9429340.4887,58703,322316.5,4527161.6981,-3.0000000000000003e-4
ZILUSDT,2022-09-23,0.03298,0.03377,0.03188,0.03258,35898010.06714,115362,533034475,17572031.41476,-2.8285e-4
ZRXUSDT,2022-09-23,0.2706,0.2826,0.2648,0.2708,12795809.64037,60906,23583737.6,6467738.6884200005,5.592999999999998e-5
1000LUNCUSDT,2022-09-24,0.2453,0.268,0.2409,0.2458,239042705.5626,499159,471381467,118826692.3239,4.4637e-4
1000SHIBUSDT,2022-09-24,0.010697,0.012177,0.010576,0.011982,521453757.39598,1017335,22570734103,259268177.793753,-1.7464e-4
1000XECUSDT,2022-09-24,0.03825,0.04145,0.03789,0.04002,16480883.67819,78358,207892596,8307004.815389999,-2.1384e-4
1INCHUSDT,2022-09-24,0.5993,0.6253,0.5881,0.6111,23480989.7617,113541,18565300,11280026.4948,-2.6729e-4
AAVEUSDT,2022-09-24,74.48,77.69,73.18,76.62,35080915.785,142633,230603.3,17498239.381,-3.0000000000000003e-4
ADAUSDT,2022-09-24,0.4517,0.4692,0.4464,0.4612,342174638.1145,481991,369876570,169858615.5332,-2.6018e-4
ALGOUSDT,2022-09-24,0.3771,0.41,0.3674,0.3735,242677839.14919,518079,313658263,120974991.14523,-3.0000000000000003e-4
ALICEUSDT,2022-09-24,1.7380000000000002,1.796,1.7109999999999999,1.7790000000000001,18034157.6679,71879,4879129.3,8631139.2217,-3.0000000000000003e-4
ALPHAUSDT,2022-09-24,0.1098,0.1146,0.1083,0.1122,6645338.155,40073,29494366,3307729.001,-3.0000000000000003e-4
ANKRUSDT,2022-09-24,0.02967,0.031,0.02932,0.03059,12755219.57524,65048,207248791,6271393.51353,-3.0000000000000003e-4
ANTUSDT,2022-09-24,1.614,1.681,1.594,1.6580000000000001,4182947.9498,35810,1208528.6,1985544.714,-3.0000000000000003e-4
APEUSDT,2022-09-24,5.606,5.737,5.436,5.592,257959607.35799998,481779,22389211,125198385.23,2.4190000000000004e-5
API3USDT,2022-09-24,1.564,1.665,1.54,1.648,12228484.2242,66150,3802333.8,6190106.892,-1.9939e-4
ARPAUSDT,2022-09-24,0.03319,0.03418,0.03265,0.034,3657836.80695,34788,52921676,1782690.09091,-3.0000000000000003e-4
ARUSDT,2022-09-24,10.052999999999999,10.335999999999999,9.758,9.937000000000001,15593117.261500001,84591,737117.4,7400331.5733,-3.0000000000000003e-4
ATAUSDT,2022-09-24,0.136,0.1405,0.1343,0.1395,4012828.5169,32560,13628258,1882645.847,-3.0000000000000003e-4
ATOMUSDT,2022-09-24,13.78,14.465,13.414000000000001,13.965,304064976.78251,776806,10765369.620000001,150154841.66026,8.9831e-4
AUDIOUSDT,2022-09-24,0.2158,0.2243,0.213,0.2226,13627699.2302,68267,29236560,6412363.2586,-2.6617000000000004e-4
AVAXUSDT,2022-09-24,17.42,18.19,17.17,17.83,189829472.32999998,231390,5414844,96095318.63,-2.11e-5
AXSUSDT,2022-09-24,12.65,13.67,12.47,13.08,184495522.78,254000,7193410,94944819.7,5.3065e-4
BAKEUSDT,2022-09-24,0.2262,0.2467,0.2239,0.2367,14193684.0049,93527,30267480,7210922.3009,-3.0000000000000003e-4
BALUSDT,2022-09-24,5.233,5.497999999999999,5.156000000000001,5.465,11848966.4774,69014,1106077,5935690.5249,3.4467e-4
BANDUSDT,2022-09-24,1.1483,1.187,1.1314,1.1763,10785931.57736,71812,4480279.1,5239747.06371,-2.7416e-4
BATUSDT,2022-09-24,0.3061,0.3186,0.301,0.3154,9016564.74968,45670,14232359.3,4446775.77629,-2.9347e-4
BCHUSDT,2022-09-24,113.96,122.15,112.58,120.22,105689438.80722,319179,455696.227,54138391.33967,-3.0000000000000003e-4
BELUSDT,2022-09-24,0.5657,0.5864,0.5622,0.5788,14271947.2785,81195,11936177,6892318.5235,-3.0000000000000003e-4
BLZUSDT,2022-09-24,0.08071,0.08536,0.07986,0.0831,8901171.75593,63057,51206424,4241648.89496,-2.0801e-4
BNBUSDT,2022-09-24,271.01,285.31,268.1,279.64,423311758.32006,711902,793003.8,221013648.36814,9.65e-6
BTCDOMUSDT,2022-09-24,1260.5,1272.2,1239.4,1248.3,6534125.6764,19696,2304.507,2885776.1111,-0.0024489299999999998
BTCUSDT,2022-09-24,18704.4,19398,18561.1,19115.2,10881132879.86471,3437581,291775.528,5538491486.89521,-9.968e-5
BTSUSDT,2022-09-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-24,0.3681,0.3752,0.3567,0.3681,20842472.8613,96558,26976092,9912738.3825,3.0362e-4
CELOUSDT,2022-09-24,0.7929999999999999,0.835,0.784,0.8240000000000001,9222352.7112,42558,5587896.4,4572260.4919,-3.0000000000000003e-4
CELRUSDT,2022-09-24,0.015080000000000001,0.01573,0.014830000000000001,0.0154,5714808.55687,42543,184421077,2838154.32651,-3.0000000000000003e-4
CHRUSDT,2022-09-24,0.1496,0.1551,0.1473,0.1542,17079489.6638,78498,54289270,8229485.509000001,-2.9495e-4
CHZUSDT,2022-09-24,0.26536,0.2775,0.25705,0.25908000000000003,431454595.35186,992379,803452574,213471462.28184,-3.0000000000000003e-4
COMPUSDT,2022-09-24,60.47,65.36,60.39,63.73,71697487.36851,240771,588295.919,36831034.03441,6.37e-5
COTIUSDT,2022-09-24,0.10409000000000002,0.11070999999999999,0.10219,0.10612,41187933.795040004,179757,188436610,20054326.67822,-1.6599e-4
CRVUSDT,2022-09-24,0.887,0.977,0.878,0.943,98897006.2166,164877,53947538.8,50039914.8346,-3.0000000000000003e-4
CTKUSDT,2022-09-24,0.8763,0.9052,0.869,0.8961,7178722.9994,56725,3801811,3389107.0859,-1.6949e-4
CTSIUSDT,2022-09-24,0.1376,0.144,0.1359,0.1427,4481258.4347,31527,15744523,2205456.4882,-2.563000000000001e-5
CVCUSDT,2022-09-24,0.12987,0.1328,0.12772999999999998,0.13249,6268145.41872,47361,22324018,2920380.82536,-1.9273e-4
CVXUSDT,2022-09-24,4.701,4.97,4.594,4.861,2563820.797,38513,277322,1341570.631,-3.0000000000000003e-4
DARUSDT,2022-09-24,0.2034,0.2118,0.2007,0.2091,4412083.30171,39362,10218149.8,2123410.14935,-3.0000000000000003e-4
DASHUSDT,2022-09-24,41.14,42.8,40.59,42.58,10216508.66513,56848,120528.522,5035149.84113,-3.0000000000000003e-4
DEFIUSDT,2022-09-24,682.6,713.6,675.7,705.8,2503059.7135,16951,1703.947,1190400.4745,-3.0000000000000003e-4
DENTUSDT,2022-09-24,9.38e-4,9.73e-4,9.27e-4,9.630000000000001e-4,7166323.072017,45749,3684748674,3511361.067582,-3.0000000000000003e-4
DGBUSDT,2022-09-24,0.00935,0.00972,0.00923,0.009590000000000001,4397176.98528,29465,219652937,2089287.23445,7.5779e-4
DOGEUSDT,2022-09-24,0.061110000000000005,0.06828,0.060320000000000006,0.06605,803155443.6626,1301317,6274858016,408775698.6281,-3.0000000000000003e-4
DOTUSDT,2022-09-24,6.3020000000000005,6.506,6.229,6.447,158855028.5277,329062,12162380,77697585.2288,3.8641e-4
DUSKUSDT,2022-09-24,0.11287,0.11715999999999999,0.1114,0.11575,3844011.90343,36535,16729214,1928756.16396,-3.0000000000000003e-4
DYDXUSDT,2022-09-24,1.249,1.2990000000000002,1.228,1.2819999999999998,38761210.9423,92611,15078900.6,19153609.4558,-2.252e-4
EGLDUSDT,2022-09-24,47.09,48.95,46.46,48.44,21985830.536,90325,238488.1,11445185.281,-3.0000000000000003e-4
ENJUSDT,2022-09-24,0.4702,0.4869,0.4602,0.4817,20711623.811,78300,20897858,9998363.6418,-3.0000000000000003e-4
ENSUSDT,2022-09-24,13.672,14.334000000000001,13.52,13.958,28569966.7803,145125,1050985,14681344.8256,-3.0000000000000003e-4
EOSUSDT,2022-09-24,1.188,1.249,1.171,1.2309999999999999,243849983.8966,303794,104229123,126977843.5454,3.2179999999999993e-5
ETCUSDT,2022-09-24,27.83,29.649,27.406999999999996,28.805999999999997,646725669.32018,948364,11239593.74,321948634.04115003,5.5016e-4
ETHUSDT,2022-09-24,1293.19,1348.84,1272.69,1339.46,8754734550.46695,3923297,3369388.603,4425231415.00933,2.1559999999999997e-5
FILUSDT,2022-09-24,5.439,5.83,5.357,5.721,155712547.1652,379663,14215029.4,80650310.7174,-3.0000000000000003e-4
FLMUSDT,2022-09-24,0.1047,0.112,0.1035,0.109,20070956.156799998,74519,91458385,9867411.4873,-1.2429999999999999e-4
FLOWUSDT,2022-09-24,1.665,1.7380000000000002,1.633,1.704,17046545.0322,72762,4826260.3,8193148.7243,-1.1808000000000001e-4
FOOTBALLUSDT,2022-09-24,1128.89,1229,1097.73,1137.1,132998856.3064,442381,58521.38,67663277.6905,-5.603299999999999e-4
FTMUSDT,2022-09-24,0.2272,0.2358,0.2247,0.233,53481936.993,128178,114997405,26683134.2833,-2.7918e-4
FTTUSDT,2022-09-24,23.173,24.08,22.99,24.009,9597689.204499999,58923,217746.4,5157818.7358,-3.0000000000000003e-4
GALAUSDT,2022-09-24,0.04099,0.04276,0.04048,0.0421,47468786.551190004,157358,569675933,23893996.09596,-3.0000000000000003e-4
GALUSDT,2022-09-24,2.92,2.9545,2.68,2.7334,60854848.8209,263196,9952655,27856143.851999998,-2.9201e-4
GMTUSDT,2022-09-24,0.6173,0.6585,0.6119,0.6408,142087255.2635,412666,112968424,71588997.4218,-9.2e-6
GRTUSDT,2022-09-24,0.09947,0.10404000000000001,0.09836,0.10202,17326927.322669998,98768,81928345,8313325.53437,-2.9074e-4
GTCUSDT,2022-09-24,1.841,1.903,1.786,1.875,11777821.9132,63042,2870820.4,5341070.0398,-2.3123000000000002e-4
HBARUSDT,2022-09-24,0.06026,0.06381,0.05897,0.06293,23350673.99996,99571,182758979,11318800.7167,-3.0000000000000003e-4
HNTUSDT,2022-09-24,4.473,5.161,4.423,4.614,132234411.305,421074,13716601,65601139.409,-3.0000000000000003e-4
HOTUSDT,2022-09-24,0.002038,0.00214,0.002017,0.0021149999999999997,13459787.961197,66367,3221659592,6736418.066734,-1.9648000000000002e-4
ICXUSDT,2022-09-24,0.2378,0.2458,0.2341,0.2427,6041279.4678,35573,11766919,2844164.3208,-2.8444e-4
IMXUSDT,2022-09-24,0.7574,0.7821,0.7402,0.761,9227605.2882,54888,5780273,4405191.8008,-2.8371e-4
INJUSDT,2022-09-24,1.499,1.669,1.48,1.662,35861199.5797,138850,11429429.5,18443263.2315,4.0419999999999996e-5
IOSTUSDT,2022-09-24,0.012026,0.012343999999999999,0.011879,0.012258,5783643.012962,43220,223976330,2727203.759619,-1.0606999999999999e-4
IOTAUSDT,2022-09-24,0.2778,0.2889,0.2723,0.2861,15874081.36927,71280,27560824.7,7744889.42345,-3.0000000000000003e-4
IOTXUSDT,2022-09-24,0.030019999999999998,0.03071,0.02925,0.02998,8043912.46395,51746,123454648,3696488.02198,-2.5944e-4
JASMYUSDT,2022-09-24,0.0070030000000000005,0.0072299999999999994,0.006922,0.007128,15568718.021648,82514,994992946,7078430.884076,-2.0687e-4
KAVAUSDT,2022-09-24,1.513,1.5745,1.4862,1.5556,11400528.813790001,73295,3631518.6,5592565.78856,-1.6538e-4
KLAYUSDT,2022-09-24,0.2063,0.2095,0.2015,0.206,5486646.0779,28919,12641977.2,2602716.51794,-3.0000000000000003e-4
KNCUSDT,2022-09-24,1.189,1.228,1.166,1.205,57640391.76,145445,23039103,27722120.206,4.0172000000000005e-4
KSMUSDT,2022-09-24,40.45,42.67,39.94,42,17509197.802,85156,216960.2,8993685.669,-2.3691e-4
LDOUSDT,2022-09-24,1.729,1.783,1.692,1.716,5978089.456,40061,1438142,2493629.826,-2.8386000000000004e-4
LINAUSDT,2022-09-24,0.00695,0.007370000000000001,0.00688,0.00716,11271968.75567,57234,755920799,5387751.98631,4.3254000000000003e-4
LINKUSDT,2022-09-24,7.09,7.74,6.955,7.676,284249403.30408,610316,19587204.56,146325787.84384,-3.0000000000000003e-4
LITUSDT,2022-09-24,0.578,0.616,0.568,0.597,17841022.2794,64089,14693303.3,8741301.7718,-3.0000000000000003e-4
LPTUSDT,2022-09-24,9.264,9.754,9.118,9.687000000000001,5526729.1847,39281,290066.6,2756558.6457,-2.3173e-4
LRCUSDT,2022-09-24,0.3012,0.3101,0.2958,0.3078,10859884.9262,61388,17229669,5253900.109,-3.0000000000000003e-4
LTCUSDT,2022-09-24,52.27,55.94,51.73,55.08,212247015.93815,415637,2074416.129,112769570.29299,-3.0000000000000003e-4
LUNA2USDT,2022-09-24,2.5528,2.6755,2.5187,2.5768,84637500.743,339134,15757883,40903909.3885,7.585199999999999e-4
MANAUSDT,2022-09-24,0.7012,0.7307,0.6899,0.7237,65466061.9577,166470,44338446,31724723.267500002,-2.3590000000000001e-4
MASKUSDT,2022-09-24,1.177,1.222,1.158,1.198,6633333.737,40570,2733250,3270163.053,-3.0000000000000003e-4
MATICUSDT,2022-09-24,0.7385,0.7847,0.729,0.77,270933998.73510003,485811,177757915,135805105.9168,-6.267999999999999e-5
MKRUSDT,2022-09-24,649.9,687.7,642.4,682.6,13224264.7836,80753,9963.345,6678245.7783,-6.734e-5
MTLUSDT,2022-09-24,1.0741,1.112,1.0522,1.0994,10041027.787800001,62547,4542016,4936045.114,8.94e-4
NEARUSDT,2022-09-24,3.677,3.87,3.616,3.832,172077171.298,311448,22859381,86050201.282,3.6925e-4
NEOUSDT,2022-09-24,8.307,8.676,8.206,8.559,11627441.82207,62075,668789.5,5684376.927,-2.1646e-4
NKNUSDT,2022-09-24,0.09441000000000001,0.09486,0.09017,0.09255,9660554.50017,62010,48928286,4531295.4792,-2.5428e-4
OCEANUSDT,2022-09-24,0.15994,0.16018,0.15187,0.15955999999999998,15015344.08547,99049,45379934,7127202.66167,-3.0000000000000003e-4
OGNUSDT,2022-09-24,0.1443,0.1614,0.1423,0.1526,31392402.7588,126722,99771422,15302322.036,2.3637000000000002e-4
OMGUSDT,2022-09-24,1.726,1.798,1.696,1.768,8943059.791,46339,2433003.5,4276123.7853,-3.0000000000000003e-4
ONEUSDT,2022-09-24,0.019119999999999998,0.01971,0.0189,0.01958,12242979.622200001,75927,310085197,6017504.99873,-9.210000000000002e-5
ONTUSDT,2022-09-24,0.223,0.2308,0.2202,0.2278,6203598.4906399995,38739,13359592.5,3029329.54877,-3.0000000000000003e-4
OPUSDT,2022-09-24,0.9219,0.9578,0.9056,0.9446,87258058.01395,298942,45922556.6,42947367.56082,-1.5561e-4
PEOPLEUSDT,2022-09-24,0.0225,0.02415,0.022340000000000002,0.02304,78452070.74156,221263,1678121447,39037952.15379,-2.2457e-4
QTUMUSDT,2022-09-24,2.842,2.9419999999999997,2.804,2.907,8916479.5692,47549,1556854.1,4501703.0248,-2.6651e-4
RAYUSDT,2022-09-24,0.568,0.588,0.5579999999999999,0.581,5446789.3772,28498,4650189.5,2675437.3718,-3.0000000000000003e-4
REEFUSDT,2022-09-24,0.004736,0.004986,0.0047020000000000005,0.004806,41046841.566574,193012,4224222781,20388878.07664,0.00231243
RENUSDT,2022-09-24,0.1089,0.1141,0.1072,0.1117,7097372.4627,44083,31730495,3529147.1223,-3.0000000000000003e-4
RLCUSDT,2022-09-24,1.2721,1.3077,1.1955,1.2118,29872952.70928,142153,11367130.9,14197414.40908,6.1069e-4
ROSEUSDT,2022-09-24,0.0583,0.06652000000000001,0.057679999999999995,0.062360000000000006,86377670.06938,371545,698495026,44233571.28153,-1.8159e-4
RSRUSDT,2022-09-24,0.0071189999999999995,0.007992,0.007051000000000001,0.007248,271326068.516984,811941,18826268726,139776897.169202,1.7998e-4
RUNEUSDT,2022-09-24,1.589,1.672,1.571,1.663,40931041.230000004,121786,12931725,21126699.518,-3.0000000000000003e-4
RVNUSDT,2022-09-24,0.03825,0.039560000000000005,0.03705,0.03865,88688765.56599,291616,1100782963,42528236.51036,3.581e-4
SANDUSDT,2022-09-24,0.8744,0.9481,0.8575,0.9092,178007374.4903,431118,98685483,89967928.6365,-3.0000000000000003e-4
SCUSDT,2022-09-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-24,0.3481,0.36,0.3433,0.3571,3812977.9748,31847,5283594,1866419.5877,-3.0000000000000003e-4
SKLUSDT,2022-09-24,0.0379,0.03937,0.03726,0.03907,6578521.62433,49026,86297042,3333405.52406,-3.0000000000000003e-4
SNXUSDT,2022-09-24,2.412,2.531,2.387,2.494,24703253.0696,95067,4980309.3,12290038.684,8.757e-5
SOLUSDT,2022-09-24,31.56,34.78,31.21,33.72,831913212.58,657354,12932259,433651528.5,-3.0000000000000003e-4
SPELLUSDT,2022-09-24,0.001046,0.0011,0.0010400000000000001,0.001082,4151111.820022,28913,1913727653,2047170.193677,-3.0000000000000003e-4
SRMUSDT,2022-09-24,0.753,0.787,0.746,0.779,17480327.473,57498,11097762,8547890.819,-3.0000000000000003e-4
STGUSDT,2022-09-24,0.5395,0.5555,0.5328,0.5435,20478544.2701,80680,17182610,9334443.2729,-3.0000000000000003e-4
STMXUSDT,2022-09-24,0.00713,0.00742,0.00704,0.00735,5152332.5561999995,32696,341668403,2486074.28042,-3.0000000000000003e-4
STORJUSDT,2022-09-24,0.4539,0.4768,0.4466,0.4738,14613268.3543,80651,15270549,7075946.9365,4.499999999999974e-7
SUSHIUSDT,2022-09-24,1.046,1.119,1.032,1.092,32767054.323,89801,15283857,16507648.003,-5.9980000000000005e-5
SXPUSDT,2022-09-24,0.34,0.3636,0.3389,0.3543,25719140.00457,105325,34818630,12287861.30811,-3.0000000000000003e-4
THETAUSDT,2022-09-24,1.108,1.159,1.086,1.126,57115580.39,109898,24825433,27889150.7943,-2.7821e-4
TOMOUSDT,2022-09-24,0.4349,0.456,0.4296,0.4545,5962720.0486,41984,6268778,2810773.2265,-3.0000000000000003e-4
TRBUSDT,2022-09-24,15.07,15.7,14.9,15.14,46765522.561,152443,1537481.8,23417568.516,-3.0000000000000003e-4
TRXUSDT,2022-09-24,0.05968,0.06095,0.059370000000000006,0.060239999999999995,33266030.5799,120660,281815900,16969785.700459998,-1.4792e-4
UNFIUSDT,2022-09-24,6.305,7.071000000000001,6.231,6.671,86141135.0562,346454,6347920.9,42216713.2933,-3.0000000000000003e-4
UNIUSDT,2022-09-24,5.822,6.055,5.696,5.86,50568440.772,192885,4256223,25125061.77,-3.0000000000000003e-4
VETUSDT,2022-09-24,0.0226,0.02377,0.02231,0.02327,27719499.50534,91099,613103702,14225619.81425,-3.0000000000000003e-4
WAVESUSDT,2022-09-24,3.912,4.045,3.863,4.006,42628951.029,131864,5226267.7,20785725.8619,-8.809999999999995e-6
WOOUSDT,2022-09-24,0.13582,0.14106,0.13375,0.13997,6940309.4275400005,57592,24591774,3404092.22862,-3.0000000000000003e-4
XEMUSDT,2022-09-24,0.0406,0.0424,0.0401,0.0416,18936427.5962,59357,231390638,9580029.5239,-2.9405e-4
XLMUSDT,2022-09-24,0.12155999999999999,0.12702,0.11657000000000001,0.11974000000000001,110581760.84728,368115,448557428,54674225.51764,-1.4839e-4
XMRUSDT,2022-09-24,139.19,143.47,138.29,142.99,17805408.63774,99766,61164.243,8641559.78572,6.873e-5
XRPUSDT,2022-09-24,0.4888,0.5281,0.456,0.478,3536597130.46959,3086340,3567283854.8,1753747867.0711,5.7769e-4
XTZUSDT,2022-09-24,1.4569999999999999,1.555,1.435,1.521,30733837.2796,111058,10331500.8,15596662.0266,-3.0000000000000003e-4
YFIUSDT,2022-09-24,8257,8493,8126,8428,21140477.156,90037,1253.506,10476918.847,-3.0000000000000003e-4
ZECUSDT,2022-09-24,55.58,58.3,54.33,57.4,26872201.53828,121636,243030.974,13718254.44136,-3.0000000000000003e-4
ZENUSDT,2022-09-24,13.843,14.39,13.604000000000001,14.341,5589109.1462,40548,189685.3,2671250.8998000002,-3.0000000000000003e-4
ZILUSDT,2022-09-24,0.03257,0.03325,0.03196,0.03293,20908691.64383,75321,315309741,10333705.965780001,-3.0000000000000003e-4
ZRXUSDT,2022-09-24,0.2707,0.2817,0.2673,0.278,7731914.87163,42854,13112335.3,3625716.64434,-1.3353e-4
1000LUNCUSDT,2022-09-25,0.2457,0.2462,0.2211,0.2288,266822468.7752,537599,568095425,131440033.8636,8.895999999999999e-5
1000SHIBUSDT,2022-09-25,0.01198,0.012145999999999999,0.01112,0.01125,440154061.304787,792399,18269236071,212124085.789016,-7.281e-5
1000XECUSDT,2022-09-25,0.040010000000000004,0.041089999999999995,0.03905,0.03959,17415101.61322,82857,198796225,7974179.43621,3.2106e-4
1INCHUSDT,2022-09-25,0.6111,0.626,0.6012,0.6177,20539551.1696,106668,16137294,9945845.9435,1.225e-4
AAVEUSDT,2022-09-25,76.63,77.6,74.53,75.79,29796420.855,117073,191089.3,14522046.984,-1.5502000000000002e-4
ADAUSDT,2022-09-25,0.4612,0.4637,0.45,0.4519,261965296.4278,359859,279500591,127702249.6671,-1.8528e-4
ALGOUSDT,2022-09-25,0.3735,0.4013,0.3712,0.3879,181272668.97055998,411539,233670183.6,90451822.41509,-3.0000000000000003e-4
ALICEUSDT,2022-09-25,1.7790000000000001,1.788,1.714,1.725,12422636.3795,55293,3216579.6,5624381.7639,-3.0000000000000003e-4
ALPHAUSDT,2022-09-25,0.1122,0.1125,0.1055,0.1067,7114785.302,40104,31682010,3439431.7366,-3.0000000000000003e-4
ANKRUSDT,2022-09-25,0.03059,0.031,0.0295,0.02988,9753580.39751,54497,155544372,4701410.67956,1.0742999999999999e-4
ANTUSDT,2022-09-25,1.6580000000000001,1.681,1.601,1.624,3829647.3324,30483,1166300.9,1915005.9935,-3.0000000000000003e-4
APEUSDT,2022-09-25,5.591,5.612,5.335,5.466,183853393.242,332680,16233878,88769846.515,6.256e-5
API3USDT,2022-09-25,1.649,1.657,1.555,1.604,9824291.3538,55145,3058169.3,4956973.7567,2.2730000000000008e-5
ARPAUSDT,2022-09-25,0.03402,0.03444,0.03325,0.03368,3582142.0739700003,29819,49988562,1692916.80554,-1.9920000000000002e-4
ARUSDT,2022-09-25,9.937999999999999,9.999,9.566,9.655,10388082.3221,60583,479245,4697481.8249,-2.6218e-4
ATAUSDT,2022-09-25,0.1395,0.1443,0.1374,0.1386,7206339.5218,45640,24794086,3489974.2345,-1.4857e-4
ATOMUSDT,2022-09-25,13.966,14.75,13.526,14.718,235747955.20954,655257,8622274.38,120886122.89968,8.5655e-4
AUDIOUSDT,2022-09-25,0.2227,0.223,0.2141,0.2165,9827667.8231,51144,21768086,4739319.1074,-8.510000000000005e-6
AVAXUSDT,2022-09-25,17.84,17.94,17.39,17.56,103844733.17,146837,2887489,51148663.22,1.8289999999999996e-5
AXSUSDT,2022-09-25,13.08,13.24,12.48,12.58,71973513.25,115519,2675112,34324586.33,7.1317e-4
BAKEUSDT,2022-09-25,0.2368,0.2387,0.2251,0.2342,12803181.67,79242,27429578,6379945.4579,-2.9461e-4
BALUSDT,2022-09-25,5.465,5.513,5.285,5.375,12289138.4546,65681,1060254.1,5755461.6565000005,2.9836e-4
BANDUSDT,2022-09-25,1.1762,1.2295,1.1582,1.1866,24342021.37521,123971,9521430.6,11408961.39563,2.5872e-4
BATUSDT,2022-09-25,0.3154,0.317,0.3015,0.3037,6183628.37253,37134,9625176,2975557.92264,-3.0000000000000003e-4
BCHUSDT,2022-09-25,120.22,122.12,114.1,115.14,95636036.69667,264517,395761.884,46682968.63397,2.5500000000000003e-5
BELUSDT,2022-09-25,0.5789,0.5815,0.559,0.5643,9271937.7717,59251,7921393,4508428.2912,-2.6133e-4
BLZUSDT,2022-09-25,0.0831,0.08346,0.07982,0.08072,5609938.98606,45123,31669040,2568784.9010199998,4.9894e-4
BNBUSDT,2022-09-25,279.65,280.04,272.52,275.19,305454932.27356,531564,532361.31,147195199.74165,6.67e-5
BTCDOMUSDT,2022-09-25,1248.4,1262.1,1241.8,1256.9,5179330.3053,17125,1762.465,2208041.0519,-0.00228024
BTCUSDT,2022-09-25,19115.2,19196,18798,18978.3,6408760729.43638,2135631,167643.528,3185093306.5945,-7.245e-5
BTSUSDT,2022-09-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-25,0.3681,0.3707,0.3551,0.3596,11806472.1346,66341,14882547,5422381.8261,1.5461e-4
CELOUSDT,2022-09-25,0.825,0.836,0.7829999999999999,0.789,9328496.8818,39882,5424148.8,4398578.4344999995,-3.0000000000000003e-4
CELRUSDT,2022-09-25,0.0154,0.01548,0.01484,0.01499,4496323.33314,31846,142159323,2160391.59479,-3.0000000000000003e-4
CHRUSDT,2022-09-25,0.1541,0.1549,0.1483,0.1499,10198309.6464,56822,31917050,4851474.725,-3.0000000000000003e-4
CHZUSDT,2022-09-25,0.25908000000000003,0.27644,0.2563,0.26328,423224074.64256,977453,783592184,209498959.76554,-2.4722e-4
COMPUSDT,2022-09-25,63.74,64.05,60.39,62.39,47973030.1613,175333,395391.331,24642471.55846,-1.4702e-4
COTIUSDT,2022-09-25,0.10613,0.108,0.0993,0.10062,22322921.60687,108849,105427539,10956383.6525,-5.369e-5
CRVUSDT,2022-09-25,0.943,0.95,0.904,0.9159999999999999,68780155.7901,121478,36284180.6,33487892.0829,-1.9577e-4
CTKUSDT,2022-09-25,0.8961,0.8971,0.8692,0.88,5339414.225,43186,2895926,2547869.4988,-3.0000000000000003e-4
CTSIUSDT,2022-09-25,0.1427,0.1436,0.1362,0.1376,3571103.1532,26870,12265590,1716635.1614,-1.1833e-4
CVCUSDT,2022-09-25,0.13248,0.13298,0.12922999999999998,0.13059,4353262.23474,35017,15931343,2089696.54066,-2.482e-5
CVXUSDT,2022-09-25,4.864,4.897,4.655,4.692,1529068.456,36111,164730,783028.0750000001,-3.0000000000000003e-4
DARUSDT,2022-09-25,0.2092,0.21,0.2019,0.2035,2669118.63616,28618,5855346.9,1201727.75118,-3.0000000000000003e-4
DASHUSDT,2022-09-25,42.57,42.72,41.33,41.79,7719653.8466300005,47753,88247.818,3704773.13043,-3.0000000000000003e-4
DEFIUSDT,2022-09-25,705.6,711.5,692.7,703.8,2376852.7338,16562,1778.9950000000001,1253319.1175,-1.3127e-4
DENTUSDT,2022-09-25,9.64e-4,9.699999999999999e-4,9.390000000000001e-4,9.51e-4,4442716.617911,33575,2233453338,2129671.027274,-3.0000000000000003e-4
DGBUSDT,2022-09-25,0.009590000000000001,0.00966,0.00933,0.0094,2776167.69561,22182,143574600,1362079.72299,-3.0000000000000003e-4
DOGEUSDT,2022-09-25,0.06605,0.06617999999999999,0.061520000000000005,0.062189999999999995,291050767.21719,456104,2170075542,137560210.17098,-8.156999999999999e-5
DOTUSDT,2022-09-25,6.446000000000001,6.468999999999999,6.21,6.269,126827554.6319,263324,9557644.8,60422726.1955,6.630799999999999e-4
DUSKUSDT,2022-09-25,0.11575,0.11632999999999999,0.11141,0.11267,2730422.92067,26645,11267261,1287319.39406,-3.0000000000000003e-4
DYDXUSDT,2022-09-25,1.2819999999999998,1.286,1.226,1.235,26960529.0353,69444,10428415.2,13065695.986299999,-1.6054e-4
EGLDUSDT,2022-09-25,48.44,49.07,47.57,47.97,18500688.636,81221,185373.8,8958796.7,-3.0000000000000003e-4
ENJUSDT,2022-09-25,0.4817,0.4839,0.4634,0.4684,13823327.3725,56674,13328729,6296186.0937,-2.7198e-4
ENSUSDT,2022-09-25,13.958,14.549000000000001,13.447000000000001,13.974,37477964.9924,165958,1319706.5,18534129.1008,-1.4369e-4
EOSUSDT,2022-09-25,1.2309999999999999,1.234,1.182,1.197,153308330.7964,226011,62703338.1,75734934.7138,4.6387e-4
ETCUSDT,2022-09-25,28.805999999999997,29.467,28.136999999999997,28.773000000000003,532773690.84622,751429,8797897.85,254600795.09457,8.8397e-4
ETHUSDT,2022-09-25,1339.46,1347.96,1296.51,1309.98,5481064925.33631,2565870,2018685.136,2670103039.0683,3.7210000000000005e-5
FILUSDT,2022-09-25,5.721,5.752000000000001,5.5,5.595,81368003.7766,225427,6941509,39010977.2194,-3.0000000000000003e-4
FLMUSDT,2022-09-25,0.109,0.1098,0.104,0.1054,10396285.2798,44082,47672686,5095260.747,7.989999999999993e-6
FLOWUSDT,2022-09-25,1.704,1.722,1.6469999999999998,1.6669999999999998,10956034.6348,47734,3080582.4,5191597.689,1.4914e-4
FOOTBALLUSDT,2022-09-25,1137.1,1239.79,1110.22,1215.28,152185996.4515,445237,66074.59,79280200.3003,-9.8714e-4
FTMUSDT,2022-09-25,0.233,0.2346,0.2247,0.2269,45196639.5278,105758,92402745,21187911.1089,-1.1641e-4
FTTUSDT,2022-09-25,24.01,24.137,23.524,23.724,5605813.1029,41907,112302.9,2675701.1083,-2.9194000000000003e-4
GALAUSDT,2022-09-25,0.04211,0.04233,0.04075,0.04131,30267488.51915,100078,347555890,14417335.47178,-2.9759000000000003e-4
GALUSDT,2022-09-25,2.7333,2.8769,2.6681,2.7308,29259747.7117,157361,5024946,13897435.1299,-1.92e-4
GMTUSDT,2022-09-25,0.6408,0.65,0.6234,0.6291,108310359.3022,319645,82333754,52516976.7306,1.293e-4
GRTUSDT,2022-09-25,0.10202,0.1085,0.10012,0.1036,41970593.52444,189614,197898910,20782638.529910002,1.1789999999999997e-5
GTCUSDT,2022-09-25,1.876,1.883,1.743,1.766,12530703.0591,63087,3263156.1,5867289.5267,-6.679e-5
HBARUSDT,2022-09-25,0.06292,0.06307,0.059820000000000005,0.06027999999999999,14733299.82433,71572,113938141,7021773.92514,-3.0000000000000003e-4
HNTUSDT,2022-09-25,4.613,4.661,4.39,4.486,73960904.449,250500,7981528,36119683.616,-3.0000000000000003e-4
HOTUSDT,2022-09-25,0.0021149999999999997,0.00212,0.002032,0.002061,8872169.248849,48877,1994469997,4129830.599215,-2.3119e-4
ICXUSDT,2022-09-25,0.2427,0.2447,0.2354,0.2379,5834243.6381,34624,12177024,2918880.8465,-1.4093e-4
IMXUSDT,2022-09-25,0.761,0.7646,0.732,0.7439,7663965.0041000005,46833,5048825,3775048.3694,1.0378e-4
INJUSDT,2022-09-25,1.663,1.744,1.604,1.719,50886694.746,166596,15558111.7,25918014.7025,5.8199e-4
IOSTUSDT,2022-09-25,0.01226,0.012303,0.011944,0.012055,4757739.824867,40862,187151182,2267314.021907,-1.3856e-4
IOTAUSDT,2022-09-25,0.286,0.2891,0.275,0.277,10797551.89091,51933,18705099.3,5261516.73175,-2.9039e-4
IOTXUSDT,2022-09-25,0.02999,0.0301,0.02899,0.0296,6011072.53685,38449,95208846,2822623.84867,-7.219e-5
JASMYUSDT,2022-09-25,0.007128,0.007148999999999999,0.006922,0.006965000000000001,13148139.131375,72075,868514664,6100304.090249,-6.8356e-4
KAVAUSDT,2022-09-25,1.555,1.5649,1.5053,1.526,9379399.42736,61903,3092525.8,4746693.80941,-1.0842000000000001e-4
KLAYUSDT,2022-09-25,0.206,0.2083,0.2002,0.2033,3297345.84562,21908,8073887.1,1649836.4181,-2.5906000000000003e-4
KNCUSDT,2022-09-25,1.206,1.221,1.172,1.188,41981524.314,110543,17309796,20826902.51,3.2539e-4
KSMUSDT,2022-09-25,41.99,42.17,40.54,40.98,9073746.283,53859,108262.1,4477815.257,-2.1764e-4
LDOUSDT,2022-09-25,1.716,1.735,1.649,1.671,5498380.471,33860,1385085,2348743.488,-2.3023e-4
LINAUSDT,2022-09-25,0.00715,0.0073,0.006940000000000001,0.00702,7045033.96587,40954,466057981,3308556.46505,1.1954999999999998e-4
LINKUSDT,2022-09-25,7.676,8.076,7.5729999999999995,7.897,481062479.17069,873273,31901314.5,250426754.62513,-3.0000000000000003e-4
LITUSDT,2022-09-25,0.597,0.6,0.578,0.584,9134232.5649,44037,7614925.6,4497308.3065,-3.0000000000000003e-4
LPTUSDT,2022-09-25,9.691,9.783,9.252,9.381,4682432.2409,32915,249787.6,2380867.8924000002,-6.689999999999999e-6
LRCUSDT,2022-09-25,0.3078,0.3092,0.2937,0.2985,11033613.1156,66913,16181310,4847090.004,1.7643999999999998e-4
LTCUSDT,2022-09-25,55.09,55.27,53.13,53.94,117310918.55991,243334,1057739.665,57198739.19032,-2.3184e-4
LUNA2USDT,2022-09-25,2.5768,2.5788,2.2926,2.4002,100990464.88690001,345417,20021493,48755690.5788,0.00181645
MANAUSDT,2022-09-25,0.7237,0.7278,0.698,0.7039,45284557.0673,117827,30109752,21440691.1028,-2.5454000000000004e-4
MASKUSDT,2022-09-25,1.198,1.208,1.153,1.167,5662433.841,32596,2311955,2733034.686,-2.2528e-4
MATICUSDT,2022-09-25,0.77,0.7727,0.746,0.7532,179265993.1523,332887,114354125,86768143.8107,2.8856e-4
MKRUSDT,2022-09-25,682.5,712.6,671.6,695.4,18231003.661,94629,13764.67,9503380.1216,5.177900000000001e-4
MTLUSDT,2022-09-25,1.0989,1.1135,1.069,1.0725,8928549.8009,52580,3964874,4323421.2228,0.00179321
NEARUSDT,2022-09-25,3.832,3.846,3.648,3.705,108754233.604,219593,13598659,50798593.26,3.0105e-4
NEOUSDT,2022-09-25,8.56,8.59,8.316,8.388,8652216.29661,54285,497921.81,4217762.76594,-5.163e-5
NKNUSDT,2022-09-25,0.09255,0.09365,0.08872000000000001,0.0899,9078136.84914,53778,49846574,4547187.52814,-3.0000000000000003e-4
OCEANUSDT,2022-09-25,0.15950999999999999,0.16759000000000002,0.15679,0.15916,27593362.910690002,142387,83289267,13494405.82649,6.971e-5
OGNUSDT,2022-09-25,0.1526,0.1527,0.1455,0.148,12283408.1931,60573,39985546,5950427.3748,-1.2595e-4
OMGUSDT,2022-09-25,1.768,1.782,1.716,1.747,7346767.8163,38758,2122961.2,3708898.59,-3.0000000000000003e-4
ONEUSDT,2022-09-25,0.01958,0.01967,0.01883,0.01896,8915372.26858,54317,209112464,4040730.27926,2.5107e-4
ONTUSDT,2022-09-25,0.2278,0.2291,0.2192,0.2216,5630650.45921,35405,12217296,2732682.35039,-3.0000000000000003e-4
OPUSDT,2022-09-25,0.9445,0.952,0.9098,0.9268,63980758.48161,225465,33399304.5,31118767.79751,-1.0215e-4
PEOPLEUSDT,2022-09-25,0.02305,0.0242,0.022619999999999998,0.02323,57856986.45738,168707,1240496582,29099581.68002,-2.2380000000000006e-5
QTUMUSDT,2022-09-25,2.908,2.9210000000000003,2.8139999999999996,2.842,6115630.519,39077,1054095.5,3024376.7468,-4.955e-5
RAYUSDT,2022-09-25,0.581,0.585,0.561,0.564,3556037.3366,23669,2974819.7,1706736.7203,-1.7145000000000002e-4
REEFUSDT,2022-09-25,0.004808,0.005816,0.00477,0.005359,422712299.933372,1208893,39505258176,216356557.943178,0.00304205
RENUSDT,2022-09-25,0.1117,0.113,0.1081,0.1101,5100095.7323,32738,22431504,2479649.7584,-1.7741000000000002e-4
RLCUSDT,2022-09-25,1.2113,1.2198,1.1613,1.1756,24959956.93718,119041,9637078,11433521.95059,0.00259853
ROSEUSDT,2022-09-25,0.062360000000000006,0.06267,0.060270000000000004,0.061070000000000006,23939767.3191,126548,182447186,11184638.01987,-2.2473e-4
RSRUSDT,2022-09-25,0.007247,0.0086,0.007245000000000001,0.008267,523417667.6591,1474859,33899669716,272736837.937895,0.00354149
RUNEUSDT,2022-09-25,1.664,1.674,1.603,1.62,32372333.930999998,98383,9280474,15218353.278,-5.9680000000000005e-5
RVNUSDT,2022-09-25,0.03865,0.04179,0.038110000000000005,0.03868,162288422.74537,495082,1978668692,78981413.15997,2.9426e-4
SANDUSDT,2022-09-25,0.9092,0.9204,0.8684,0.8776,88696692.0054,238951,47432828,42356557.9542,-2.174e-4
SCUSDT,2022-09-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-25,0.3571,0.3584,0.3485,0.354,3076087.7585,27042,4327535,1532623.1074,-3.0000000000000003e-4
SKLUSDT,2022-09-25,0.039080000000000004,0.03915,0.03759,0.03801,4974323.17684,40192,60194527,2306352.05873,-1.1656000000000001e-4
SNXUSDT,2022-09-25,2.495,2.5180000000000002,2.366,2.371,25959016.116,91422,5194750.5,12670818.4395,5.009e-5
SOLUSDT,2022-09-25,33.72,34.17,32.8,33.2,531582473.19,409104,7838512,263211032.29,-3.0000000000000003e-4
SPELLUSDT,2022-09-25,0.0010810000000000001,0.001083,0.001044,0.00105,2666588.37405,21740,1162222309,1236469.495645,-3.0000000000000003e-4
SRMUSDT,2022-09-25,0.78,0.783,0.749,0.754,10387972.441,41847,6474964,4968894.422,-3.0000000000000003e-4
STGUSDT,2022-09-25,0.5434,0.5976,0.5372,0.5716,95056462.9728,279672,83190370,47878407.5328,-3.0000000000000003e-4
STMXUSDT,2022-09-25,0.007359999999999999,0.00745,0.00718,0.0072299999999999994,4510049.66804,27576,306914375,2241019.03554,-3.0000000000000003e-4
STORJUSDT,2022-09-25,0.4737,0.4849,0.4597,0.4647,14338123.8816,83962,14561670,6877263.4389,1.2028000000000001e-4
SUSHIUSDT,2022-09-25,1.092,1.1,1.056,1.067,23353528.763,60549,10585173,11422883.265,-1.7983e-4
SXPUSDT,2022-09-25,0.3542,0.3557,0.3425,0.3464,8317275.23095,48226,11446544.9,3993053.11491,-3.0000000000000003e-4
THETAUSDT,2022-09-25,1.126,1.13,1.093,1.105,36178315.0972,79923,15791392.8,17570065.9963,-2.3481e-4
TOMOUSDT,2022-09-25,0.4544,0.456,0.4391,0.4523,3939886.6372,29686,4090146,1837299.2643,-1.8329000000000002e-4
TRBUSDT,2022-09-25,15.15,15.56,14.65,15.22,36322135.89,113722,1194290.7,18069928.757,-3.0000000000000003e-4
TRXUSDT,2022-09-25,0.06025,0.060489999999999995,0.0595,0.05987000000000001,20279942.86717,91196,167742806,10058898.96497,2.628e-4
UNFIUSDT,2022-09-25,6.671,6.757999999999999,6.37,6.495,37432255.3271,171733,2709398.1,17733939.641,-2.2638e-4
UNIUSDT,2022-09-25,5.861,5.953,5.727,5.82,31235075.519,131812,2631833,15426421.208,-2.7008e-4
VETUSDT,2022-09-25,0.023280000000000002,0.02337,0.02253,0.022690000000000002,20201552.74373,70188,423775936,9752981.57816,-3.0000000000000003e-4
WAVESUSDT,2022-09-25,4.007,4.023,3.902,3.941,29106814.8393,100506,3431994.8,13606149.2347,4.8417e-4
WOOUSDT,2022-09-25,0.14001,0.14126,0.13468,0.1362,5391135.80991,47487,19116461,2635963.9761799998,-3.0000000000000003e-4
XEMUSDT,2022-09-25,0.0417,0.042,0.04,0.0404,9503697.3506,39916,116185783,4780123.3555,-3.0000000000000003e-4
XLMUSDT,2022-09-25,0.11972999999999999,0.12339000000000001,0.11732000000000001,0.11997000000000001,68735528.27372,245286,276606377,33210479.95498,5.597e-5
XMRUSDT,2022-09-25,142.98,144.59,140.86,141.77,17740784.46118,97044,59575.362,8510446.20046,5.803e-5
XRPUSDT,2022-09-25,0.4779,0.521,0.4753,0.5039,3037749795.55643,2576843,3081251998.8,1524917598.51702,2.6442999999999996e-4
XTZUSDT,2022-09-25,1.521,1.528,1.4569999999999999,1.473,19094782.201700002,76688,6176654.3,9219981.42,-3.0000000000000003e-4
YFIUSDT,2022-09-25,8427,8473,8163,8256,17106546.215,77335,1007.355,8356875.478,6.82e-5
ZECUSDT,2022-09-25,57.4,57.5,55.02,55.91,19957129.94419,93191,175168.472,9811591.87053,2.0799e-4
ZENUSDT,2022-09-25,14.341,14.489,13.845999999999998,13.965,5915279.7363,39177,199616.6,2827878.2697,-3.0000000000000003e-4
ZILUSDT,2022-09-25,0.03294,0.03306,0.031830000000000004,0.03217,14935192.23932,59270,208163523,6750840.08579,-1.9329000000000001e-4
ZRXUSDT,2022-09-25,0.2781,0.279,0.2684,0.2717,6968072.94803,39720,13502752.4,3688715.08112,1.7256e-4
1000LUNCUSDT,2022-09-26,0.2287,0.327,0.179,0.3095,1983042692.9825,3571349,3805624878,1003991433.5005,0.00212979
1000SHIBUSDT,2022-09-26,0.01125,0.011346,0.010768999999999999,0.010995999999999999,203098868.282211,411429,8622878454,95136890.532812,9.312e-5
1000XECUSDT,2022-09-26,0.03959,0.04085,0.03904,0.04042,12859289.74709,71381,159634131,6372469.21054,-2.5045e-4
1INCHUSDT,2022-09-26,0.6177,0.6361,0.5891,0.6303,39091402.8994,169695,31802001,19529723.2208,3.2449999999999996e-5
AAVEUSDT,2022-09-26,75.79,76.56,72.58,75.97,60617333.109,212392,410002.8,30524204.803,4.418e-5
ADAUSDT,2022-09-26,0.4518,0.455,0.4361,0.4452,381528003.1855,533227,410969158,182810813.3597,1.2654000000000002e-4
ALGOUSDT,2022-09-26,0.3878,0.3998,0.3572,0.3654,214254386.50009,444412,273320610.8,103075336.10751,-2.6028e-4
ALICEUSDT,2022-09-26,1.725,1.735,1.636,1.6980000000000002,20383842.2146,85269,5805205.1,9804039.897,-4.268000000000002e-5
ALPHAUSDT,2022-09-26,0.1068,0.1074,0.1016,0.1054,9874617.6351,56828,43979965,4584608.7579,-2.5163000000000003e-4
ANKRUSDT,2022-09-26,0.029869999999999997,0.0305,0.029,0.02995,22028307.15243,93653,367278889,10917109.99832,1.7698e-4
ANTUSDT,2022-09-26,1.6219999999999999,1.646,1.554,1.6440000000000001,6862964.0545,49642,2057051.9,3284736.0288,2.1010000000000004e-5
APEUSDT,2022-09-26,5.467,5.82,5.355,5.481,385884234.19,683950,33883706,189343082.442,4.204000000000001e-5
API3USDT,2022-09-26,1.605,1.651,1.525,1.595,10451019.9148,61267,3157282,5008190.5271,5.453000000000001e-5
ARPAUSDT,2022-09-26,0.03368,0.03387,0.0324,0.033639999999999996,4682896.89036,36751,69248838,2302305.03237,-3.0000000000000003e-4
ARUSDT,2022-09-26,9.656,9.731,9.107000000000001,9.457,18007174.466,93434,935458.1,8803008.2695,-2.8169e-4
ATAUSDT,2022-09-26,0.1385,0.1391,0.1304,0.1348,8588658.1485,55165,30383836,4074863.3067,-2.4529e-4
ATOMUSDT,2022-09-26,14.716,14.88,13.626,14.597000000000001,531059482.99579,1230976,18382901.09,262622914.55522,5.0162e-4
AUDIOUSDT,2022-09-26,0.2164,0.2183,0.2072,0.2164,15647022.9277,73300,36026748,7670169.9938,1.1168999999999998e-4
AVAXUSDT,2022-09-26,17.56,17.65,16.95,17.38,179856604.1,226713,5128611,88787104.71,2.3061000000000002e-4
AXSUSDT,2022-09-26,12.57,12.66,12.07,12.38,113938797.58,162461,4506120,55691747.13,9.9572e-4
BAKEUSDT,2022-09-26,0.234,0.2373,0.2206,0.2285,13540981.623,80769,28789960,6587543.3282,-3.0000000000000003e-4
BALUSDT,2022-09-26,5.377000000000001,5.4079999999999995,5.105,5.321000000000001,14803900.7762,74982,1389484.2,7302796.73,4.0858e-4
BANDUSDT,2022-09-26,1.1867,1.28,1.1607,1.2035,35195685.88872,180996,13846201.7,16803250.87156,5.3062e-4
BATUSDT,2022-09-26,0.3037,0.3061,0.2912,0.302,11615355.68871,54943,19205419.8,5748078.36625,-1.8140000000000002e-4
BCHUSDT,2022-09-26,115.15,117.54,111.97,115.8,118504908.64812,311352,507598.767,58141590.191530004,2.6605e-4
BELUSDT,2022-09-26,0.5644,0.5683,0.545,0.5585,14282306.6091,82796,12258613,6811545.9481,-1.1033000000000001e-4
BLZUSDT,2022-09-26,0.08068,0.08143,0.07806,0.08067,7259008.52556,52864,41473354,3311536.14115,-1.9932e-4
BNBUSDT,2022-09-26,275.19,276.83,270.53,274.24,337851426.64728,629448,597118.04,163448930.29026,1.2121e-4
BTCDOMUSDT,2022-09-26,1257.1,1280,1255,1265.2,7511104.2349,23381,2757.903,3500663.1644,-0.0010926199999999999
BTCUSDT,2022-09-26,18978.4,19311.5,18621,19103.9,15103611270.147871,4708461,399665.833,7585922488.26224,-7.533e-5
BTSUSDT,2022-09-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-26,0.3596,0.3627,0.3457,0.3553,19116741.6424,99006,24489418,8686033.677099999,7.087000000000002e-5
CELOUSDT,2022-09-26,0.79,0.7959999999999999,0.75,0.775,16409804.0944,60269,10144961.1,7851696.0884,-3.0000000000000003e-4
CELRUSDT,2022-09-26,0.015,0.015090000000000001,0.014169999999999999,0.015030000000000002,9629670.84413,61150,310297541,4558032.14008,-1.0313000000000001e-4
CHRUSDT,2022-09-26,0.1499,0.1508,0.1431,0.148,16768622.2115,72360,55521246,8154755.5933,-2.3742000000000001e-4
CHZUSDT,2022-09-26,0.26329,0.27055,0.24373000000000003,0.25469,465710116.97134,995499,898388898,228706219.27669,-1.8172000000000002e-4
COMPUSDT,2022-09-26,62.4,65.09,60.7,63.91,78931714.14137,243878,629009.81,39690762.2486,-1.3568e-4
COTIUSDT,2022-09-26,0.10062,0.10893,0.1,0.10199,33043554.53921,157580,157697239,16377659.63783,-2.4507e-4
CRVUSDT,2022-09-26,0.917,0.9329999999999999,0.871,0.927,130615482.5667,198252,71552765.6,64347282.5248,-1.2027e-4
CTKUSDT,2022-09-26,0.88,0.8837,0.8385,0.8712,9681023.3537,65538,5638524,4846280.5293,-2.6282e-4
CTSIUSDT,2022-09-26,0.1377,0.1401,0.1338,0.1387,7196608.839,43572,24942810,3427558.2956,3.0296e-4
CVCUSDT,2022-09-26,0.13065,0.13126,0.123,0.12825999999999999,11056242.87296,66942,42930200,5475420.81676,-5.398000000000001e-5
CVXUSDT,2022-09-26,4.687,4.776,4.574,4.731,2192904.094,53281,223334,1044029.483,6.563999999999997e-5
DARUSDT,2022-09-26,0.2035,0.2045,0.1953,0.1998,5617367.26078,45363,12943018.9,2586163.25476,-3.0000000000000003e-4
DASHUSDT,2022-09-26,41.81,42.07,40.18,41.62,17845827.87602,85116,215122.897,8849319.65473,-2.3558e-4
DEFIUSDT,2022-09-26,703.2,708.9,673.1,696,3364746.7132,24242,2340.694,1618065.5741,-2.9047000000000003e-4
DENTUSDT,2022-09-26,9.5e-4,9.58e-4,9.06e-4,9.23e-4,11523243.712455,61757,5863847781,5447015.3274179995,-2.9835e-4
DGBUSDT,2022-09-26,0.00941,0.00946,0.00897,0.00927,4798940.9292,31978,236153771,2173792.51925,8.721099999999999e-4
DOGEUSDT,2022-09-26,0.062189999999999995,0.0626,0.0597,0.060989999999999996,225037620.32833,387641,1784305181,109146623.87088,-2.1079e-4
DOTUSDT,2022-09-26,6.269,6.56,6.079,6.5360000000000005,288482568.937,513622,22933214.4,145047629.8935,3.0291000000000004e-4
DUSKUSDT,2022-09-26,0.11264,0.11398,0.10872000000000001,0.1134,4839681.11965,41137,21962603,2446488.82194,-2.9818e-4
DYDXUSDT,2022-09-26,1.234,1.355,1.2009999999999998,1.3430000000000002,113789952.4944,237061,45191504.7,58518680.1079,2.2000000000000128e-7
EGLDUSDT,2022-09-26,47.97,48.21,45.5,46.64,32376304.937,126979,327128.3,15194532.423,5.4550000000000005e-5
ENJUSDT,2022-09-26,0.4682,0.471,0.4462,0.4643,26222383.4217,101750,27458681,12607070.1522,1.0735e-4
ENSUSDT,2022-09-26,13.975999999999999,14.75,13.5,14.561,50643765.2595,217433,1789086.4,25237213.0483,-1.6920000000000002e-4
EOSUSDT,2022-09-26,1.197,1.202,1.1320000000000001,1.169,279179809.04,377635,116001031.60000001,135423097.1411,6.6124e-4
ETCUSDT,2022-09-26,28.773000000000003,28.886,27.454,28.211,593437180.08576,842629,10420691.06,293634211.88901,0.00137662
ETHUSDT,2022-09-26,1309.99,1337.97,1268.19,1324.28,10827003803.499691,4856146,4169337.871,5438697260.13486,-9.044000000000001e-5
FILUSDT,2022-09-26,5.596,5.906000000000001,5.504,5.6579999999999995,224119419.9843,516813,18957398.9,108018329.6311,-3.0000000000000003e-4
FLMUSDT,2022-09-26,0.1054,0.106,0.1016,0.1047,20275735.4351,68476,96224987,10000656.286799999,-4.905e-5
FLOWUSDT,2022-09-26,1.6669999999999998,1.6780000000000002,1.59,1.641,19064572.8771,77939,5593420.8,9133653.2646,4.1276999999999997e-4
FOOTBALLUSDT,2022-09-26,1215.29,1235,1088,1128.04,121526548.4587,448735,51652.12,60686797.1466,-3.0000000000000003e-4
FTMUSDT,2022-09-26,0.227,0.23,0.2205,0.2276,64365846.709,150459,135670694,30592987.0315,6.573999999999999e-5
FTTUSDT,2022-09-26,23.728,24.006,23.202,23.861,11736538.4789,69303,243906.2,5756724.1815,-2.5491e-4
GALAUSDT,2022-09-26,0.0413,0.041510000000000005,0.03955,0.04081,51989949.06772,154966,597008206,24189241.8556,-1.553e-4
GALUSDT,2022-09-26,2.7309,2.7464,2.5687,2.6813,25443795.1252,143176,4284967,11379807.4448,-1.0995e-4
GMTUSDT,2022-09-26,0.6291,0.6406,0.602,0.6382,183488953.0082,492426,147288873,91569613.831,2.8644e-4
GRTUSDT,2022-09-26,0.10362,0.10427,0.09852000000000001,0.10115,30415064.3845,152633,143488110,14542208.82905,-1.0036e-4
GTCUSDT,2022-09-26,1.767,1.776,1.692,1.758,13984153.3199,71040,3715805.9,6471566.6537,-1.3556e-4
HBARUSDT,2022-09-26,0.0603,0.060610000000000004,0.05778,0.059079999999999994,23582581.71009,106015,188088563,11144317.3169,-3.0000000000000003e-4
HNTUSDT,2022-09-26,4.487,4.743,4.395,4.637,153410455.644,457180,16781114,76719098.777,-3.0000000000000003e-4
HOTUSDT,2022-09-26,0.002061,0.002072,0.001982,0.0020329999999999997,12699767.074359,64653,2843710623,5752013.879366,1.2039999999999999e-4
ICXUSDT,2022-09-26,0.2378,0.239,0.2273,0.2344,10895706.4866,50356,22438800,5243174.0071,-1.7480000000000002e-5
IMXUSDT,2022-09-26,0.7436,0.7473,0.7097,0.7393,12935425.4236,73653,8284873,6033315.2082,3.5079e-4
INJUSDT,2022-09-26,1.72,1.935,1.681,1.832,207574033.0118,547439,59484358.9,107340718.1862,0.00403032
IOSTUSDT,2022-09-26,0.012054,0.012112999999999999,0.011631,0.01197,8240683.306607,55277,357799471,4251774.604691,4.9137e-4
IOTAUSDT,2022-09-26,0.2769,0.3089,0.2697,0.3041,169529951.07328,436626,298337729.9,89274402.8642,0.00349358
IOTXUSDT,2022-09-26,0.0296,0.02973,0.028069999999999998,0.02882,9074284.37572,55196,152615002,4391054.87804,-1.9209e-4
JASMYUSDT,2022-09-26,0.006965000000000001,0.00703,0.006601,0.006828,25915113.521307,121493,1666704526,11344974.147796,-1.7151000000000002e-4
KAVAUSDT,2022-09-26,1.5261,1.5364,1.4376,1.4859,15804265.11663,90640,5316122.4,7894946.87015,4.8960000000000006e-5
KLAYUSDT,2022-09-26,0.2033,0.2057,0.1967,0.205,5473344.32203,30383,13248166.2,2667129.73501,-1.9568e-4
KNCUSDT,2022-09-26,1.187,1.193,1.121,1.16,71379203.411,175636,29434601,34011113.241,1.2796e-4
KSMUSDT,2022-09-26,40.98,42.49,39.65,41.91,28653937.744,121195,350476.5,14416887.757,4.7590000000000003e-5
LDOUSDT,2022-09-26,1.671,1.687,1.532,1.613,10146980.109,64377,2936870,4685631.563,-7.575e-5
LINAUSDT,2022-09-26,0.00702,0.00705,0.006640000000000001,0.00698,11410868.47689,62837,796741064,5465899.58254,3.3071e-4
LINKUSDT,2022-09-26,7.897,7.974,7.457999999999999,7.8629999999999995,456184311.2762,869170,29143313.31,225461168.8879,-3.0000000000000003e-4
LITUSDT,2022-09-26,0.584,0.586,0.556,0.581,19325316.793,63902,16387515.2,9367453.7631,-3.0000000000000003e-4
LPTUSDT,2022-09-26,9.378,9.487,8.892999999999999,9.122,7206015.2166,45642,393535.5,3610854.5297,1.9988999999999999e-4
LRCUSDT,2022-09-26,0.2986,0.2998,0.2861,0.2978,13471533.818,81997,21778984,6405418.9411,1.8967999999999999e-4
LTCUSDT,2022-09-26,53.93,54.29,51.83,53.06,172419989.83167,349789,1520874.217,80533830.02909,-9.043e-5
LUNA2USDT,2022-09-26,2.4002,2.85,1.9964,2.688,650649543.1931,1876114,135796508,333446221.7719,0.00126802
MANAUSDT,2022-09-26,0.7039,0.7078,0.6802,0.702,73465450.2545,176040,49576880,34500087.6422,1.0712e-4
MASKUSDT,2022-09-26,1.167,1.171,1.108,1.152,9972697.934,55162,4226780,4809336.756,-9.716e-5
MATICUSDT,2022-09-26,0.7532,0.7612,0.725,0.7543,306911634.9836,530110,203534853,151290358.3147,3.2363e-4
MKRUSDT,2022-09-26,695.4,719,672.3,693.9,38419754.0195,168654,27747.532,19290611.7259,4.4752999999999997e-4
MTLUSDT,2022-09-26,1.0722,1.0977,1.035,1.0719,15198200.9861,82332,7032186,7481259.3694,0.0013249
NEARUSDT,2022-09-26,3.705,3.729,3.552,3.682,196542181.49,358403,25775858,94173093.18,2.1434e-4
NEOUSDT,2022-09-26,8.389,8.437000000000001,8.066,8.366,15884327.86123,79507,931157.99,7702176.49004,6.0097e-4
NKNUSDT,2022-09-26,0.08989,0.09141,0.08722,0.08987,10832408.75522,67571,58491124,5229780.59752,-3.0000000000000003e-4
OCEANUSDT,2022-09-26,0.15915,0.17346,0.15631,0.15929000000000001,59079783.02142,265717,177481150,29317998.24635,0.0020361299999999997
OGNUSDT,2022-09-26,0.148,0.1493,0.1422,0.1459,14715362.4547,72072,47717993,6967012.2414,-3.173e-5
OMGUSDT,2022-09-26,1.746,1.752,1.649,1.71,16407539.9588,66151,4635396.2,7871459.0209,-2.6461000000000003e-4
ONEUSDT,2022-09-26,0.018969999999999997,0.01935,0.01822,0.01915,17741727.01142,104576,462569216,8665649.30589,3.6968e-4
ONTUSDT,2022-09-26,0.2216,0.223,0.2099,0.2184,10576179.66987,57114,24103633.2,5211647.56754,-3.0000000000000003e-4
OPUSDT,2022-09-26,0.9269,0.9322,0.8839,0.9111,99653648.01698,310507,52266121.3,47341657.24067,1.3388e-4
PEOPLEUSDT,2022-09-26,0.023219999999999998,0.02359,0.02207,0.02315,58784971.71174,173981,1249663948,28596018.86842,-1.1193000000000001e-4
QTUMUSDT,2022-09-26,2.843,2.8569999999999998,2.7089999999999996,2.825,13537995.1649,61275,2389081.2,6656785.0949,3.4621e-4
RAYUSDT,2022-09-26,0.564,0.568,0.5379999999999999,0.5579999999999999,11052601.9085,52172,9431830.1,5219024.9339,4.6185999999999997e-4
REEFUSDT,2022-09-26,0.005358,0.0054280000000000005,0.0049310000000000005,0.0050810000000000004,115119649.956181,377058,10893002522,56196385.358132996,7.5008e-4
RENUSDT,2022-09-26,0.1101,0.1123,0.1052,0.1122,14749614.4708,70639,69746255,7608840.6205,-3.0000000000000003e-4
RLCUSDT,2022-09-26,1.1759,1.1893,1.1178,1.1504,25839048.05941,125745,10519378.2,12109634.68544,0.00228009
ROSEUSDT,2022-09-26,0.061070000000000006,0.0635,0.059079999999999994,0.06221,39394840.6531,194269,309847271,19115908.12018,1.6470000000000003e-5
RSRUSDT,2022-09-26,0.008267,0.008440000000000001,0.007426,0.007587000000000001,338929041.122082,898155,21425323171,171372562.175284,-7.803000000000001e-5
RUNEUSDT,2022-09-26,1.621,1.634,1.552,1.598,48338259.263,145621,14650049,23314259.253,-3.0000000000000003e-4
RVNUSDT,2022-09-26,0.038669999999999996,0.03903,0.03613,0.037360000000000004,112959471.37076,354639,1431789782,53673905.88779,8.2942e-4
SANDUSDT,2022-09-26,0.8776,0.8823,0.8342,0.854,119627736.8832,305723,66124137,56569986.733,-1.9341e-4
SCUSDT,2022-09-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-26,0.3539,0.3657,0.3371,0.3496,9035623.2434,58223,12041627,4218139.5818,-1.9914e-4
SKLUSDT,2022-09-26,0.03801,0.03828,0.03662,0.038239999999999996,10739002.54338,67723,147947234,5532429.01911,-3.4120000000000005e-5
SNXUSDT,2022-09-26,2.372,2.388,2.244,2.315,39915775.6047,136805,8048058.5,18624590.7584,4.7583e-4
SOLUSDT,2022-09-26,33.2,33.41,31.82,33.09,737715928.76,541226,11030827,359997014.73,-1.9359e-4
SPELLUSDT,2022-09-26,0.001051,0.001104,0.001003,0.001047,7048103.547715,43313,3256720349,3404458.296012,-1.9665e-4
SRMUSDT,2022-09-26,0.754,0.765,0.731,0.761,22143678.59,73526,14293036,10714976.776,-2.6399e-4
STGUSDT,2022-09-26,0.5716,0.5853,0.5335,0.5417,57193020.5258,177624,48680525,27012244.6369,-1.4182000000000002e-4
STMXUSDT,2022-09-26,0.0072299999999999994,0.00727,0.0069299999999999995,0.00715,8770700.84227,41199,586333349,4159330.54255,-3.0000000000000003e-4
STORJUSDT,2022-09-26,0.4647,0.469,0.4431,0.4599,17156421.2011,99036,17711500,8082668.9601,-5.088e-5
SUSHIUSDT,2022-09-26,1.067,1.075,1.01,1.05,44393844.388,103308,20983149,21826292.69,-4.993e-5
SXPUSDT,2022-09-26,0.3464,0.3488,0.3331,0.3434,14539422.62228,70974,20966062,7140535.21538,-2.5536e-4
THETAUSDT,2022-09-26,1.104,1.113,1.051,1.09,87550233.4798,148477,39876813.7,43223506.4235,-6.0549999999999995e-5
TOMOUSDT,2022-09-26,0.4525,0.4558,0.4261,0.4463,9133280.9549,53696,9841469,4342181.5183,4.789e-5
TRBUSDT,2022-09-26,15.23,15.64,14.55,15.1,62933754.566,182699,1991527.2,30117024.266,-3.0000000000000003e-4
TRXUSDT,2022-09-26,0.059860000000000003,0.06,0.058870000000000006,0.05968,39461115.4278,136388,327946185,19501210.036229998,3.2826e-4
UNFIUSDT,2022-09-26,6.495,6.659,6.228,6.457000000000001,69268860.2446,263453,5251069.8,33738073.167,-3.0000000000000003e-4
UNIUSDT,2022-09-26,5.819,5.857,5.548,5.844,55793357.3,212272,4749066,27013413.287,-2.7626e-4
VETUSDT,2022-09-26,0.0227,0.02285,0.02186,0.02265,32068972.00926,100026,689874537,15505529.17827,4.1032e-4
WAVESUSDT,2022-09-26,3.94,3.97,3.772,3.895,55699399.8492,158865,6894505.4,26723709.6492,1.5804e-4
WOOUSDT,2022-09-26,0.1362,0.14015,0.1324,0.13893,8373249.84113,63056,30429129,4153002.1008,-2.8601e-4
XEMUSDT,2022-09-26,0.0405,0.0406,0.0385,0.0399,16531335.4579,62703,192027009,7619193.8878,-2.0983000000000002e-4
XLMUSDT,2022-09-26,0.12,0.12115,0.11225,0.11385,66293003.72812,250558,265996892,30893644.29669,4.9408e-4
XMRUSDT,2022-09-26,141.76,144.89,139.38,144.56,26320129.892020002,123408,93864.12,13344032.96542,2.1177e-4
XRPUSDT,2022-09-26,0.5039,0.5082,0.4572,0.4732,2600398986.1665,2279121,2637737821.3,1275921011.03541,2.6766e-4
XTZUSDT,2022-09-26,1.474,1.485,1.421,1.47,23874670.7436,102416,7902150.8,11499614.5256,-8.578000000000001e-5
YFIUSDT,2022-09-26,8256,8395,7938,8283,38948169.185,131126,2355.103,19205940.015,4.4598e-4
ZECUSDT,2022-09-26,55.91,58.91,55.02,58.55,59747348.93085,218884,530776.838,30344032.53696,-1.6001e-4
ZENUSDT,2022-09-26,13.965,14.227,13.4,14.207,11312990.5598,65627,404588,5591190.3631,-3.332e-5
ZILUSDT,2022-09-26,0.03217,0.03236,0.030680000000000002,0.03178,33122883.17301,102754,503622075,15877620.78623,-2.1994e-4
ZRXUSDT,2022-09-26,0.2717,0.2735,0.2592,0.2667,11672428.83154,58008,21014135.8,5595199.47081,4.7318999999999996e-4
1000LUNCUSDT,2022-09-27,0.3095,0.317,0.271,0.2787,1393617680.2567,2447637,2383696769,702314250.743,0.0015150200000000002
1000SHIBUSDT,2022-09-27,0.010994,0.011558,0.010903,0.011198999999999999,192075801.760346,351501,8272840608,93260431.190392,-1.1917e-4
1000XECUSDT,2022-09-27,0.04044,0.04231,0.04021,0.04129,13556200.2389,73715,158348354,6533060.0577,-3.0000000000000003e-4
1INCHUSDT,2022-09-27,0.6302,0.6483,0.6156,0.6379,33473863.7876,137406,26253209,16647558.926,-2.0359999999999995e-5
AAVEUSDT,2022-09-27,75.94,80.87,74.77,78.67,56525469.753,174943,374651.3,29350265.068,-3.0000000000000003e-4
ADAUSDT,2022-09-27,0.4453,0.4631,0.4423,0.4529,296028863.2212,418222,329581344,149471242.4,-1.8538000000000002e-4
ALGOUSDT,2022-09-27,0.3655,0.3752,0.3567,0.3651,127938796.37109,270169,165907286.1,61027411.5075,-2.5058000000000003e-4
ALICEUSDT,2022-09-27,1.699,1.788,1.67,1.751,18994905.5269,78462,5225025.4,9106895.3981,-3.0000000000000003e-4
ALPHAUSDT,2022-09-27,0.1054,0.1119,0.1036,0.1098,12203003.6324,61519,56376908,6134198.2251,-3.0000000000000003e-4
ANKRUSDT,2022-09-27,0.02995,0.03223,0.029560000000000003,0.0312,42335582.35655,162336,670021564,20866973.62399,-1.966000000000001e-5
ANTUSDT,2022-09-27,1.6440000000000001,1.7919999999999998,1.619,1.709,11893304.019199999,72613,3471255.3,5978327.3835,-2.4678e-4
APEUSDT,2022-09-27,5.481,5.794,5.405,5.595,283355958.506,451978,25330716,143008819.933,-1.5656e-4
API3USDT,2022-09-27,1.595,1.659,1.578,1.616,6731787.2031,37635,2100444,3398162.3342,-3.0000000000000003e-4
ARPAUSDT,2022-09-27,0.033639999999999996,0.035339999999999996,0.03319,0.03433,6274650.79785,41680,86931590,2992242.6492399997,-3.0000000000000003e-4
ARUSDT,2022-09-27,9.457,10.097000000000001,9.285,9.81,19518958.3413,90117,953168,9290134.8786,-2.4374e-4
ATAUSDT,2022-09-27,0.1349,0.1462,0.1331,0.14,9289702.069600001,53417,31673374,4459054.3228,-3.0000000000000003e-4
ATOMUSDT,2022-09-27,14.597000000000001,14.735,13.732999999999999,13.894,444778577.13543,926931,15145396.21,214938102.45334,4.3624e-4
AUDIOUSDT,2022-09-27,0.2164,0.2289,0.214,0.2205,18659048.8449,78135,40579072,9022597.8759,-9.739999999999998e-6
AVAXUSDT,2022-09-27,17.38,18.47,17.19,17.87,215233581.18,252137,6236553,111588421.73,-1.9440000000000004e-5
AXSUSDT,2022-09-27,12.39,12.91,12.2,12.69,100661408.17,135600,3903954,49345050.84,8.220199999999999e-4
BAKEUSDT,2022-09-27,0.2285,0.249,0.2251,0.238,14190289.4012,76508,30523536,7288288.6469,-3.0000000000000003e-4
BALUSDT,2022-09-27,5.319,5.733,5.24,5.462999999999999,17415545.2652,82155,1552544.4,8576641.9517,7.2e-5
BANDUSDT,2022-09-27,1.2035,1.2619,1.1865,1.2474,16700075.02073,103274,6724036.1,8283654.02701,-2.2106e-4
BATUSDT,2022-09-27,0.3019,0.3119,0.296,0.3078,10360631.77871,49728,16043133,4894863.70501,-3.0000000000000003e-4
BCHUSDT,2022-09-27,115.81,120.44,114.82,118.36,100397524.60585,251378,428897.35599999997,50707555.35114,-6.479e-5
BELUSDT,2022-09-27,0.5588,0.5856,0.5514,0.5708,13170259.866899999,72263,11175892,6362881.3308,-2.2424e-4
BLZUSDT,2022-09-27,0.08064,0.08548,0.07937999999999999,0.08327000000000001,11136141.51056,65085,65761538,5472660.14341,-2.3289e-4
BNBUSDT,2022-09-27,274.25,286.65,272.11,280.88,345560793.99788,568628,642010.57,180663141.84686,0
BTCDOMUSDT,2022-09-27,1265.5,1294.8,1262.2,1286.1,6908468.5801,22485,2507.801,3210591.2534,-4.5651999999999997e-4
BTCUSDT,2022-09-27,19103.8,20375,18958.6,19885.3,18212626492.28754,5691912,474638.637,9426698384.77844,-2.0782e-4
BTSUSDT,2022-09-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-27,0.3553,0.3704,0.3506,0.3592,25933770.192900002,107432,34186172,12350205.9549,3.4154e-4
CELOUSDT,2022-09-27,0.7759999999999999,0.8109999999999999,0.765,0.8,13568905.734,49556,8552164.5,6765541.2061,-3.0000000000000003e-4
CELRUSDT,2022-09-27,0.015030000000000002,0.01644,0.014830000000000001,0.015719999999999998,18739945.99507,88732,584318352,9275041.88742,-3.0000000000000003e-4
CHRUSDT,2022-09-27,0.1479,0.1569,0.1458,0.1537,15889077.073900001,69735,51627920,7867457.4534,-1.9715000000000002e-4
CHZUSDT,2022-09-27,0.25469,0.267,0.247,0.26356999999999997,400079217.67856,830649,773202505,199807465.39398,-2.5868e-4
COMPUSDT,2022-09-27,63.91,65.8,61.31,64.31,78231145.20645,229655,607619.155,38526677.7721,1.9021e-4
COTIUSDT,2022-09-27,0.10201,0.10662999999999999,0.10046000000000001,0.10427,17553317.32735,97083,80966859,8397030.58167,-9.340000000000001e-5
CRVUSDT,2022-09-27,0.927,0.982,0.912,0.94,158945437.0994,216783,86511813.4,81582332.3741,-1.6682e-4
CTKUSDT,2022-09-27,0.8709,0.8991,0.8594,0.8878,8894589.9179,60339,4885819,4313156.8862,-2.9656e-4
CTSIUSDT,2022-09-27,0.1388,0.1466,0.1369,0.1432,6364090.601100001,39979,21664893,3097589.766,-2.4034000000000002e-4
CVCUSDT,2022-09-27,0.1283,0.13575,0.12679,0.1314,13156303.16712,72113,48865485,6442077.03353,-9.926000000000001e-5
CVXUSDT,2022-09-27,4.727,5.086,4.698,5.009,2762866.384,45054,283476,1391253.016,-2.1500000000000002e-4
DARUSDT,2022-09-27,0.1999,0.2122,0.1978,0.207,5579843.50892,44442,13572350.9,2811565.9294600002,-3.0000000000000003e-4
DASHUSDT,2022-09-27,41.61,43.68,41.13,42.9,15990691.02887,77721,180540.161,7696250.49794,-3.0000000000000003e-4
DEFIUSDT,2022-09-27,696,733.4,686,720.6,5194686.3067,24573,3665.659,2625794.789,-2.9985e-4
DENTUSDT,2022-09-27,9.220000000000001e-4,9.74e-4,9.109999999999999e-4,9.519999999999999e-4,11506444.025374,58079,6044534446,5729834.203226,-2.5911e-4
DGBUSDT,2022-09-27,0.00926,0.01012,0.00915,0.00981,8092947.80709,44714,400623204,3907494.5757299997,-4.1786000000000004e-4
DOGEUSDT,2022-09-27,0.061,0.06304,0.060289999999999996,0.06175,177156588.82148,297099,1436026033,88860639.59541,-1.2692e-4
DOTUSDT,2022-09-27,6.535,6.7989999999999995,6.441,6.638,238909898.6542,445225,18442784.2,122652667.5021,-1.6240000000000004e-5
DUSKUSDT,2022-09-27,0.11341,0.11924000000000001,0.1118,0.1162,5729607.81472,41540,23658977,2746720.16902,-3.0000000000000003e-4
DYDXUSDT,2022-09-27,1.3430000000000002,1.393,1.3230000000000002,1.3419999999999999,110138270.8999,222719,40911636.4,55492919.0666,-9.486e-5
EGLDUSDT,2022-09-27,46.63,48.19,46.03,47.72,22092981.158,89962,227923.4,10810743.014,-1.2683e-4
ENJUSDT,2022-09-27,0.4642,0.4843,0.4576,0.475,23762439.9911,85688,25511468,12102865.2969,-2.1477e-4
ENSUSDT,2022-09-27,14.556,15.887,14.425999999999998,15.024000000000001,94998228.8473,328187,3304641.6,50488685.4028,-3.0000000000000003e-4
EOSUSDT,2022-09-27,1.17,1.226,1.1540000000000001,1.2,218357472.4631,270826,93572132.3,112007630.8322,5.842999999999998e-5
ETCUSDT,2022-09-27,28.21,30.239,27.951999999999998,28.951,644193283.11074,799616,11154708.79,323761418.50981,6.151e-4
ETHUSDT,2022-09-27,1324.28,1400,1310.77,1364.76,10447501825.07285,4473101,3920790.0069999998,5348788186.69127,-5.274e-5
FILUSDT,2022-09-27,5.657,6.1610000000000005,5.587999999999999,5.952999999999999,186655540.866,396911,15749298.1,93185834.4338,-3.0000000000000003e-4
FLMUSDT,2022-09-27,0.1048,0.119,0.1033,0.1114,41670184.0126,126503,189055732,21303170.582200002,-2.9901e-4
FLOWUSDT,2022-09-27,1.64,1.733,1.619,1.695,23212517.8842,74697,6906738.8,11636921.2865,5.725999999999998e-5
FOOTBALLUSDT,2022-09-27,1128.02,1172.68,1106.81,1137.66,46571716.5401,164200,19727.26,22496410.053,-3.0000000000000003e-4
FTMUSDT,2022-09-27,0.2275,0.2376,0.2246,0.2329,65581105.1414,137765,142815291,33185520.2766,-2.8562e-4
FTTUSDT,2022-09-27,23.861,25.125,23.644,24.466,19458144.5161,78936,392312.7,9618047.8138,-5.9940000000000005e-5
GALAUSDT,2022-09-27,0.04081,0.04241,0.04019,0.0415,47927401.84332,137728,575240259,23848925.533549998,-2.9350000000000003e-4
GALUSDT,2022-09-27,2.6816,2.7973,2.6516,2.6718,21161643.174399998,123684,3395227,9262296.3491,-1.4187e-4
GMTUSDT,2022-09-27,0.6382,0.7348,0.6276,0.7165,584861847.5539,1147448,428703455,298288983.8039,1.1978999999999999e-4
GRTUSDT,2022-09-27,0.10113,0.10559,0.09976,0.10255999999999998,20788248.98502,97355,95179498,9831648.72618,-2.9556e-4
GTCUSDT,2022-09-27,1.757,1.864,1.7309999999999999,1.83,10655590.9004,56875,2760108.5,5013194.5792,-2.6429000000000003e-4
HBARUSDT,2022-09-27,0.059079999999999994,0.06164,0.058370000000000005,0.06034,15702772.20777,79744,117682808,7098364.45721,-1.4909e-4
HNTUSDT,2022-09-27,4.636,4.821,4.58,4.619,92153062.83500001,290086,9557144,44758637.316,-3.0000000000000003e-4
HOTUSDT,2022-09-27,0.002032,0.0021079999999999996,0.002012,0.002082,12398722.881690001,57893,2969948840,6158712.9789970005,-3.0000000000000003e-4
ICPUSDT,2022-09-27,6.61,6.825,6.2,6.238,27325804.391,67508,2223395,14204332.031,-2e-4
ICXUSDT,2022-09-27,0.2344,0.247,0.2316,0.242,9837043.7195,43180,18980458,4576542.5688000005,-2.2678000000000002e-4
IMXUSDT,2022-09-27,0.7393,0.7818,0.7246,0.762,13124143.2851,72079,8456441,6424421.5793,-1.2967000000000002e-4
INJUSDT,2022-09-27,1.832,1.902,1.743,1.767,70287761.9242,220684,19350459.2,35257280.8974,1.9425000000000003e-4
IOSTUSDT,2022-09-27,0.01197,0.012244,0.011838,0.012038,8680226.806829,53467,360534604,4365256.233637,-2.3116e-4
IOTAUSDT,2022-09-27,0.3041,0.328,0.2983,0.31,126960211.39442,347184,211426280.6,65807574.03123,0.00157499
IOTXUSDT,2022-09-27,0.02883,0.03055,0.02847,0.029869999999999997,12464407.53621,66447,204145061,6074573.86859,-2.9827e-4
JASMYUSDT,2022-09-27,0.006828,0.007078,0.006695,0.0069,22323276.903045,101961,1472577099,10196158.726197,3.3989000000000003e-4
KAVAUSDT,2022-09-27,1.4857,1.5591,1.4704,1.5221,13715254.93626,78109,4388633.2,6674800.45216,-9.643e-5
KLAYUSDT,2022-09-27,0.2048,0.2104,0.2025,0.2076,6523134.08046,35140,16261611.5,3360879.09127,-3.0000000000000003e-4
KNCUSDT,2022-09-27,1.159,1.209,1.145,1.18,59049053.335,140051,24608522,29101118.581,-2.5035e-4
KSMUSDT,2022-09-27,41.91,45.35,41.2,44.5,31895753.858,122106,367742.9,16065074.662,2.4886e-4
LDOUSDT,2022-09-27,1.613,1.729,1.585,1.674,8583616.312,49055,2550630,4280146.954,-1.242000000000002e-5
LINAUSDT,2022-09-27,0.0069700000000000005,0.00748,0.00686,0.007259999999999999,11547920.01148,57807,772577956,5590573.82126,-3.0000000000000003e-4
LINKUSDT,2022-09-27,7.862,8.397,7.737,8.125,372102764.51299,688543,23639872.75,192178212.70231,-2.675e-4
LITUSDT,2022-09-27,0.5820000000000001,0.623,0.573,0.599,23180244.7264,66161,18798868.9,11280218.8165,-3.0000000000000003e-4
LPTUSDT,2022-09-27,9.119,9.517000000000001,8.955,9.232000000000001,8225410.8258,46663,429562,3975348.9085999997,-2.547000000000001e-5
LRCUSDT,2022-09-27,0.2977,0.3107,0.2931,0.3055,15353909.5205,76366,24650064,7500253.9922,-2.3118000000000002e-4
LTCUSDT,2022-09-27,53.05,55.61,52.55,54.31,157135228.09507,310723,1504971.271,81810685.00346,-2.2222000000000002e-4
LUNA2USDT,2022-09-27,2.6883,2.7972,2.5031,2.5396,354304733.6001,983086,66929604,177415773.4477,-1.4365e-4
MANAUSDT,2022-09-27,0.7022,0.7243,0.6935,0.7125,56211053.1141,147567,37136579,26440249.0933,-1.429e-4
MASKUSDT,2022-09-27,1.151,1.225,1.136,1.192,9439976.459,44342,3627998,4313485.86,-1.9226e-4
MATICUSDT,2022-09-27,0.7544,0.7934,0.7431,0.7697,295024163.6413,519107,194199848,149494615.8195,1.1852999999999999e-4
MKRUSDT,2022-09-27,693.8,770,685.1,756.3,36204684.8125,144152,25763.303,19142356.6073,1.8714e-4
MTLUSDT,2022-09-27,1.0717,1.1073,1.0535,1.0758,13742330.1807,72214,5890741,6375948.8816,7.2928e-4
NEARUSDT,2022-09-27,3.681,3.818,3.611,3.708,180518608.913,321415,23778667,88730139.444,-1.3068000000000002e-4
NEOUSDT,2022-09-27,8.363999999999999,9.638,8.257,9.238999999999999,90207297.41851,259721,5060592.33,46706104.58169,2.777e-5
NKNUSDT,2022-09-27,0.08982000000000001,0.09376,0.08849,0.09274,10688206.11723,62027,56130867,5137725.70623,-2.6048e-4
OCEANUSDT,2022-09-27,0.15927,0.16676,0.15532,0.16353,24584159.61091,123226,72488939,11686607.41382,7.1309e-4
OGNUSDT,2022-09-27,0.1459,0.1555,0.1439,0.1481,17917296.4307,71342,59885684,8972033.8512,-3.0000000000000003e-4
OMGUSDT,2022-09-27,1.71,1.848,1.688,1.786,20146125.4844,75180,5711582,10161905.2797,-3.0000000000000003e-4
ONEUSDT,2022-09-27,0.01915,0.02182,0.01884,0.02055,54757643.506000005,202231,1342025246,27908678.97279,-1.8999000000000002e-4
ONTUSDT,2022-09-27,0.2184,0.2326,0.2158,0.2275,20058711.365,73365,44271568.7,10043949.49638,-3.0000000000000003e-4
OPUSDT,2022-09-27,0.911,0.9918,0.8978,0.9445,116231157.82698,325464,61706081.7,58657991.98834,-1.2031e-4
PEOPLEUSDT,2022-09-27,0.02315,0.02371,0.02265,0.023119999999999998,41704748.0663,126497,886343167,20547409.13645,-3.0000000000000003e-4
QTUMUSDT,2022-09-27,2.825,3.069,2.785,2.977,19948008.5776,79257,3299503.6,9777283.009,-7.885e-5
RAYUSDT,2022-09-27,0.5589999999999999,0.604,0.55,0.5820000000000001,11459946.0201,48124,9731780.6,5654769.4736,-1.9553000000000002e-4
REEFUSDT,2022-09-27,0.0050799999999999994,0.005357,0.004987,0.005094,54733811.118408,194787,5189950706,26702713.927343998,0.0013859599999999999
RENUSDT,2022-09-27,0.1121,0.1178,0.1103,0.1177,16176295.5006,75786,74752251,8534260.674,-3.0000000000000003e-4
RLCUSDT,2022-09-27,1.1503,1.2336,1.1341,1.2081,31280621.41065,130258,12887593.6,15426277.15328,0.00388345
ROSEUSDT,2022-09-27,0.062189999999999995,0.0634,0.06097,0.06213,23626913.12278,118961,183440361,11451147.64535,-6.428e-5
RSRUSDT,2022-09-27,0.007587000000000001,0.00823,0.007318000000000001,0.007962,201901721.002874,591815,13097315576,100986782.468979,5.6645e-4
RUNEUSDT,2022-09-27,1.597,1.68,1.575,1.619,43920137.164,125529,13256511,21655342.237,-3.0000000000000003e-4
RVNUSDT,2022-09-27,0.03735,0.03901,0.03673,0.0377,76257191.94774,252307,1004104258,38169632.14695,1.2786999999999998e-4
SANDUSDT,2022-09-27,0.854,0.8897,0.8411,0.8756,99552742.3931,255257,54964951,47828415.6698,-1.4392999999999999e-4
SCUSDT,2022-09-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-27,0.3496,0.37,0.3447,0.3634,9147825.2903,55109,12509757,4515841.871,-2.4778e-4
SKLUSDT,2022-09-27,0.038239999999999996,0.04289,0.037689999999999994,0.04052,36453708.12347,160000,448390753,18368981.87553,1.2203e-4
SNXUSDT,2022-09-27,2.315,2.423,2.278,2.355,32494549.0703,114469,6742950.7,15889422.5216,2.0902000000000003e-4
SOLUSDT,2022-09-27,33.09,35.4,32.67,34.37,791453769.29,596074,11958539,410598642.28000003,-2.9514e-4
SPELLUSDT,2022-09-27,0.001046,0.001078,0.001035,0.0010550000000000002,6454369.230181,38819,2884930506,3045940.7850160003,-3.0000000000000003e-4
SRMUSDT,2022-09-27,0.761,0.803,0.75,0.776,22408924.784,71444,14324448,11148925.934,-3.0000000000000003e-4
STGUSDT,2022-09-27,0.5417,0.5647,0.5256,0.5557,30475821.5103,104400,26328889,14432105.299,-3.0000000000000003e-4
STMXUSDT,2022-09-27,0.00715,0.00748,0.0070799999999999995,0.00734,7700028.03262,36387,503761894,3687531.1063699997,-3.0000000000000003e-4
STORJUSDT,2022-09-27,0.4598,0.4906,0.4551,0.474,22073220.1239,105267,22435095,10683663.8688,-1.1489e-4
SUSHIUSDT,2022-09-27,1.051,1.141,1.038,1.11,55074776.402,111755,25951379,28375758.805,-2.9196e-4
SXPUSDT,2022-09-27,0.3433,0.3645,0.3396,0.36,18247506.92788,74796,25152067.1,8870998.95947,-2.9046e-4
THETAUSDT,2022-09-27,1.09,1.155,1.075,1.11,84264014.2681,140736,38165685.2,42774975.724700004,-3.0000000000000003e-4
TOMOUSDT,2022-09-27,0.4463,0.4726,0.4428,0.4659,9640856.442,53592,10805263,4968778.2695,-2.1487e-4
TRBUSDT,2022-09-27,15.09,16.5,14.89,15.7,54675689.313,179483,1700929,26907031.348,-3.0000000000000003e-4
TRXUSDT,2022-09-27,0.05969,0.060860000000000004,0.0591,0.06042,36303109.732659996,125397,303285981,18236315.10101,7.906e-5
UNFIUSDT,2022-09-27,6.457000000000001,6.818,6.372000000000001,6.745,53342138.7384,200072,3991306.3,26438999.4388,-3.0000000000000003e-4
UNIUSDT,2022-09-27,5.843,6.7,5.804,6.492,174264544.371,434892,14062256,90110169.448,-7.526000000000001e-5
VETUSDT,2022-09-27,0.02266,0.02399,0.022369999999999998,0.02344,28361678.88897,90292,639645752,14910236.74703,-3.0000000000000003e-4
WAVESUSDT,2022-09-27,3.896,4.039,3.844,3.965,57000221.6311,146780,7129139.8,28327487.0676,7.618999999999999e-5
WOOUSDT,2022-09-27,0.13888,0.14725,0.13706,0.14317,14761869.24272,85929,52063510,7433633.65261,-2.5059e-4
XEMUSDT,2022-09-27,0.0399,0.0415,0.0397,0.0407,13025106.5251,48839,164134644,6683592.6105,3.1399e-4
XLMUSDT,2022-09-27,0.11385,0.11694,0.11237,0.11416,50416526.05639,194023,217961704,24998384.53579,2.412e-4
XMRUSDT,2022-09-27,144.56,153,143.19,148.86,39841435.49436,148207,139762.243,20810780.65307,4.744999999999999e-5
XRPUSDT,2022-09-27,0.4733,0.4875,0.4641,0.4679,1537470087.34795,1366919,1596012269.8,756500159.04123,3.273e-4
XTZUSDT,2022-09-27,1.47,1.5419999999999998,1.452,1.504,22421871.451,88715,7502569.3,11289019.3949,-2.4518e-4
YFIUSDT,2022-09-27,8281,8850,8182,8570,43349777.895,137827,2502.712,21435966.103,-2.4223000000000002e-4
ZECUSDT,2022-09-27,58.56,61.57,57.61,59.43,41080656.89881,153589,349362.728,20770235.07305,-3.0000000000000003e-4
ZENUSDT,2022-09-27,14.205,14.885,13.912,14.613,11249293.6507,68176,388032.9,5622084.2423,-3.0000000000000003e-4
ZILUSDT,2022-09-27,0.03178,0.03298,0.03127,0.03225,29452330.3385,86647,448252468,14452309.16968,-2.5403000000000003e-4
ZRXUSDT,2022-09-27,0.2667,0.2807,0.2631,0.2771,11569538.47359,55546,21795045.7,5968052.78065,2.7309999999999997e-4
1000LUNCUSDT,2022-09-28,0.2786,0.2965,0.2574,0.2741,959946504.722,1435170,1747412342,481009185.9874,5.0485e-4
1000SHIBUSDT,2022-09-28,0.011201000000000001,0.011298,0.010702,0.011139,202221077.522181,377085,8742637160,96133635.490264,1.4861e-4
1000XECUSDT,2022-09-28,0.0413,0.04256,0.0391,0.04104,17046057.07908,88955,203074630,8250309.5850599995,-2.8158e-4
1INCHUSDT,2022-09-28,0.6379,0.6427,0.5738,0.585,42093291.7104,177683,33793263,20192257.4555,1.3246e-4
AAVEUSDT,2022-09-28,78.65,78.81,72.87,76.63,76739909.287,221213,496489.6,37525358.484,-1.5201e-4
ADAUSDT,2022-09-28,0.4529,0.4538,0.4245,0.4366,392001465.9599,543568,423175098,184157711.2602,2.561e-4
ALGOUSDT,2022-09-28,0.3651,0.3678,0.3314,0.3472,176102367.68858,388392,246968757.5,85012041.84344,-2.3314e-4
ALICEUSDT,2022-09-28,1.751,1.7590000000000001,1.601,1.671,22700792.5206,101699,6244456.7,10360455.8861,-2.2868e-4
ALPHAUSDT,2022-09-28,0.1097,0.1105,0.1021,0.1066,14768832.7224,69457,66487400,7045020.1267,-1.5010000000000007e-5
ANKRUSDT,2022-09-28,0.0312,0.031330000000000004,0.02887,0.03011,20793347.70028,99528,332519629,9911910.67023,-1.0316000000000001e-4
ANTUSDT,2022-09-28,1.71,1.722,1.61,1.696,8577496.2609,59536,2535517.4,4217253.072,-6.563000000000001e-5
APEUSDT,2022-09-28,5.595,5.61,5.211,5.398,242488254.902,454856,21855187,117125193.757,1.1402999999999999e-4
API3USDT,2022-09-28,1.616,1.7,1.53,1.638,27485097.934,114780,8226633.3,13263051.035,4.6622e-4
ARPAUSDT,2022-09-28,0.03433,0.03456,0.03227,0.033389999999999996,6371459.00724,45706,90832488,3009496.53231,-3.0000000000000003e-4
ARUSDT,2022-09-28,9.809,9.82,8.97,9.281,22754253.1551,109781,1175168,10880854.6385,8.013000000000001e-5
ATAUSDT,2022-09-28,0.14,0.1409,0.132,0.1377,8319071.0778,51250,28698912,3908619.9691,-3.0000000000000003e-4
ATOMUSDT,2022-09-28,13.895,13.965,12.619000000000002,13.130999999999998,470923548.05067,982982,17408038.63,228952070.85671002,0.00120946
AUDIOUSDT,2022-09-28,0.2206,0.2214,0.2056,0.2127,17480700.9201,83154,38530844,8129046.4728,3.6533000000000003e-4
AVAXUSDT,2022-09-28,17.87,17.93,16.72,17.24,243673319.82,308445,6819507,116652269.9,6.607399999999999e-4
AXSUSDT,2022-09-28,12.69,12.73,11.84,12.37,113249259.94,157398,4544270,55527654.339999996,6.2478e-4
BAKEUSDT,2022-09-28,0.238,0.2404,0.2196,0.2312,11557270.4021,68879,24703849,5630856.2175,-3.0000000000000003e-4
BALUSDT,2022-09-28,5.462999999999999,5.49,5.079,5.278,15209855.8984,83787,1421622.3,7425171.4947,9.007e-5
BANDUSDT,2022-09-28,1.2472,1.2701,1.1591,1.2428,24153242.49832,140621,9697204.6,11755251.32459,-2.1011e-4
BATUSDT,2022-09-28,0.3077,0.3085,0.2868,0.2983,11428514.19141,55462,18376592.4,5421864.95442,2.1914e-4
BCHUSDT,2022-09-28,118.38,118.84,109.89,113.4,132146372.83929,335875,565064.365,63860165.35447,6.169600000000001e-4
BELUSDT,2022-09-28,0.5707,0.5732,0.5408,0.5577,16301666.1663,86110,14130186,7816223.2505,1.5956e-4
BLZUSDT,2022-09-28,0.08327000000000001,0.08413999999999999,0.07872,0.08219,12370638.449310001,72243,69852603,5661365.8505,2.8827999999999997e-4
BNBUSDT,2022-09-28,280.88,281.51,266.2,278.33,503844704.85262,801410,876888.32,238776627.24974,4.3252e-4
BTCDOMUSDT,2022-09-28,1285.9,1295,1264.4,1292.9,11796346.947,30344,4665.161,5981656.183,-0.00139507
BTCUSDT,2022-09-28,19885.3,19948.1,18460,19477.9,26042172005.82755,7461723,674418.864,12841309374.70683,-5.4019999999999994e-5
BTSUSDT,2022-09-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-28,0.3591,0.362,0.3337,0.3464,21473652.8034,108414,28584952,9848621.9658,4.2104e-4
CELOUSDT,2022-09-28,0.8,0.802,0.752,0.7829999999999999,15955023.2421,54619,9781307.3,7598448.7634,1.1222999999999999e-4
CELRUSDT,2022-09-28,0.01573,0.01587,0.01466,0.01525,15936588.71015,78979,513457720,7807497.87779,-3.0000000000000003e-4
CHRUSDT,2022-09-28,0.1537,0.1547,0.1416,0.1491,16302168.9776,75023,51932055,7626804.6638,-1.2291e-4
CHZUSDT,2022-09-28,0.26356999999999997,0.26837,0.23116,0.24281,484031712.72082,985309,948483836,233055135.447,-2.189999999999995e-6
COMPUSDT,2022-09-28,64.32,64.74,58,62.64,91880040.91413,293192,738441.638,45326169.78569,2.2667e-4
COTIUSDT,2022-09-28,0.10419,0.10827,0.10103999999999999,0.10454000000000001,67326223.55862,257710,312688982,32729124.23934,-7.349e-5
CRVUSDT,2022-09-28,0.941,0.945,0.863,0.9179999999999999,150141003.2021,215721,81204596.8,73038525.48,5.188e-4
CTKUSDT,2022-09-28,0.8875,0.8985,0.83,0.8552,10834463.4278,71176,5582846,4760661.1849,3.363e-5
CTSIUSDT,2022-09-28,0.1432,0.1443,0.1332,0.1388,7215163.5145,45443,23898824,3290107.8197,8.634000000000002e-5
CVCUSDT,2022-09-28,0.13141,0.13292,0.12236,0.12672,9823045.34492,63486,38364040,4836423.35099,-4.436000000000001e-5
CVXUSDT,2022-09-28,5.016,5.044,4.668,4.89,3564050.216,47824,372966,1807983.004,-2.4164e-4
DARUSDT,2022-09-28,0.2072,0.2086,0.1951,0.2014,7345726.6739799995,51676,16978727.6,3404422.8749800003,-3.0000000000000003e-4
DASHUSDT,2022-09-28,42.91,43.04,39.83,41.41,20382281.71765,98262,232072.972,9503971.86786,-1.6552e-4
DEFIUSDT,2022-09-28,720.7,724.7,675.4,705.6,7699653.4122,35341,5648.342,3925004.6395,-7.814e-5
DENTUSDT,2022-09-28,9.519999999999999e-4,9.539999999999999e-4,8.93e-4,9.21e-4,12687130.13774,69133,6512981390,5972729.551077,-1.3653e-4
DGBUSDT,2022-09-28,0.00982,0.009859999999999999,0.00902,0.00954,5884383.38202,40677,291315813,2719466.57588,2.8490000000000004e-4
DOGEUSDT,2022-09-28,0.06175,0.06196,0.05845,0.06085,185367493.69012,328457,1510368838,90656353.02217999,-1.0362e-4
DOTUSDT,2022-09-28,6.6370000000000005,6.659,6.165,6.432,268593391.7079,517155,20156165.1,127678960.0879,4.9808e-4
DUSKUSDT,2022-09-28,0.11625999999999999,0.11777,0.10970999999999999,0.11414,5848207.1039,47656,25332153,2856642.77604,-3.0000000000000003e-4
DYDXUSDT,2022-09-28,1.3419999999999999,1.383,1.225,1.2770000000000001,105949984.0668,218631,40371487.4,52136495.5749,-1.7846000000000002e-4
EGLDUSDT,2022-09-28,47.71,47.85,44.91,46.53,29278878.105,111086,300956.8,13912302.793,2.2812999999999997e-4
ENJUSDT,2022-09-28,0.475,0.4784,0.4412,0.4599,21832054.0044,89295,22303026,10166036.2163,-2.1880000000000007e-5
ENSUSDT,2022-09-28,15.027000000000001,16.24,14.110999999999999,16.229,107784884.4656,407539,3549437.6,53718801.5826,-3.0000000000000003e-4
EOSUSDT,2022-09-28,1.2,1.204,1.101,1.147,280957726.4867,354968,118127974.7,134557608.9796,7.6879e-4
ETCUSDT,2022-09-28,28.951,28.991999999999997,26.593000000000004,27.627,730622147.87808,958806,13062110.32,359154053.39392,0.0015679000000000001
ETHUSDT,2022-09-28,1364.75,1367.46,1250,1331.25,15652756701.35753,5949593,5919429.728,7737699818.27769,1.0939e-4
FILUSDT,2022-09-28,5.954,5.973,5.544,5.79,189362893.9267,418949,15627822.9,89237202.8146,-2.031e-4
FLMUSDT,2022-09-28,0.1114,0.1125,0.1028,0.1066,33988391.7287,112080,151068981,16193789.0714,-2.9949999999999993e-5
FLOWUSDT,2022-09-28,1.694,1.705,1.5730000000000002,1.635,24205879.0533,83738,6966582.8,11310324.5502,1.1509999999999999e-4
FOOTBALLUSDT,2022-09-28,1136.96,1204.62,1090.49,1137.5,71093855.2825,201219,29595.41,33835596.4269,-6.7467e-4
FTMUSDT,2022-09-28,0.2328,0.2339,0.2182,0.2272,78310976.182,166635,164264922,36967846.1979,1.477e-4
FTTUSDT,2022-09-28,24.465,24.528,22.809,23.923,16615964.8465,74592,314440.4,7387227.0537,-2.8249999999999992e-5
GALAUSDT,2022-09-28,0.04149,0.04173,0.03839,0.04021,64105651.26518,187199,749517293,29789129.93883,-2.3840000000000002e-5
GALUSDT,2022-09-28,2.6715,2.6843,2.488,2.602,23785877.0457,120363,4245541,10990600.0152,-1.2041000000000001e-4
GMTUSDT,2022-09-28,0.7166,0.7205,0.6501,0.6786,777512415.1285,1511468,567754570,389358800.4415,1.9525e-4
GRTUSDT,2022-09-28,0.10255999999999998,0.10374000000000001,0.09523999999999999,0.09823,28719964.918080002,121103,137020613,13505008.43562,4.1280000000000005e-5
GTCUSDT,2022-09-28,1.829,1.838,1.694,1.75,12222092.854,63380,3295483.5,5748688.0359000005,-1.2776e-4
HBARUSDT,2022-09-28,0.060329999999999995,0.06054,0.05607,0.05795,16458073.08362,89382,138266688,7990244.04574,-1.4202000000000003e-4
HNTUSDT,2022-09-28,4.618,5.178,4.458,5.15,232569744.317,637033,24785241,119525404.861,-3.0000000000000003e-4
HOTUSDT,2022-09-28,0.002082,0.0020870000000000003,0.0019510000000000003,0.00202,15184432.779839,71003,3582677340,7198770.501268,1.0004999999999999e-4
ICPUSDT,2022-09-28,6.237,6.285,5.866,6.062,11421426.34,70645,819796,4936618.995,-3.0000000000000003e-4
ICXUSDT,2022-09-28,0.2421,0.2431,0.2259,0.2351,9675853.143,47197,19638709,4552642.549,-2.7266e-4
IMXUSDT,2022-09-28,0.7623,0.7663,0.7115,0.7385,16550723.580699999,84489,10125493,7419316.9786,7.1217e-4
INJUSDT,2022-09-28,1.768,1.783,1.62,1.697,42334533.2606,130176,12201925.4,20722877.3962,-2.028e-4
IOSTUSDT,2022-09-28,0.012036,0.012087,0.011384,0.011744,10599066.521655,65523,427055099,4967526.789615,7.776699999999999e-4
IOTAUSDT,2022-09-28,0.31,0.3165,0.2925,0.2937,77903610.45021,233300,127462206.2,38913289.13237,-8.806e-5
IOTXUSDT,2022-09-28,0.029869999999999997,0.02999,0.02737,0.02854,9509701.79734,60300,156905747,4457859.55187,-1.5994000000000002e-4
JASMYUSDT,2022-09-28,0.006901000000000001,0.006928,0.006397,0.006585,30739931.728544,140879,2162155450,14299853.005031,0.0011746
KAVAUSDT,2022-09-28,1.522,1.5671,1.4388,1.5569,63158995.34683,256276,20645417,31209624.89521,0.00217103
KLAYUSDT,2022-09-28,0.2077,0.2086,0.192,0.1957,9402330.75829,50529,20425429.3,4019933.01969,2.0882e-4
KNCUSDT,2022-09-28,1.181,1.187,1.087,1.134,68508914.904,159832,29174127,32886159.066,6.243000000000001e-5
KSMUSDT,2022-09-28,44.5,44.73,40.43,42.76,28343865.77,115234,319699.6,13565803.192,3.7883999999999997e-4
LDOUSDT,2022-09-28,1.674,1.681,1.515,1.614,9131050.864,51686,2760291,4370123.479,0.0011065
LINAUSDT,2022-09-28,0.00727,0.00732,0.00673,0.00715,14668349.34991,81243,968097928,6777385.3421,7.3936e-4
LINKUSDT,2022-09-28,8.125,8.537,7.65,8.202,915769041.61097,1456639,56513065.589999996,457553712.03921,-1.86e-4
LITUSDT,2022-09-28,0.598,0.603,0.57,0.589,23067752.9393,66174,19688332,11448267.6493,-3.0000000000000003e-4
LPTUSDT,2022-09-28,9.236,9.341000000000001,8.535,8.847999999999999,7464677.3073,52825,409526.1,3607494.0352,2.7771999999999996e-4
LRCUSDT,2022-09-28,0.3054,0.3061,0.2823,0.3023,20135953.6346,98011,32823617,9609397.6212,3.4589e-4
LTCUSDT,2022-09-28,54.31,54.48,50.89,53.47,224063903.57718,412718,2063438.035,108170161.37167,1.7727e-4
LUNA2USDT,2022-09-28,2.5393,2.6288,2.3763,2.4961,264982296.8955,852211,53128687,132604282.12009999,-1.8522e-4
MANAUSDT,2022-09-28,0.7124,0.717,0.6705,0.7012,80654620.629,190678,56216155,38771187.322900005,5.8369e-4
MASKUSDT,2022-09-28,1.191,1.2,1.088,1.134,12154797.191,57436,4981909,5629644.304,8.686999999999999e-5
MATICUSDT,2022-09-28,0.7697,0.7708,0.7116,0.7443,313298913.9932,579636,204635036,150267643.0526,4.7797e-4
MKRUSDT,2022-09-28,756.2,763.4,683.4,714.5,39258369.7386,164166,27311.621,19597106.2052,3.2094999999999997e-4
MTLUSDT,2022-09-28,1.0758,1.0775,1.007,1.0394,16112679.3809,90663,7347062,7603501.5332,6.1288e-4
NEARUSDT,2022-09-28,3.71,3.715,3.442,3.583,230079915.058,400854,30844078,109530806.3,4.9998e-4
NEOUSDT,2022-09-28,9.238999999999999,9.264,8.308,8.577,61495413.58753,217855,3548395.66,30748614.05058,-1.0796e-4
NKNUSDT,2022-09-28,0.09272999999999999,0.0937,0.08732999999999999,0.09015,11961212.84161,73870,63350153,5707681.4913,-2.6230000000000003e-4
OCEANUSDT,2022-09-28,0.16364,0.16464,0.15028,0.1564,22630339.52789,105457,71009705,11063378.27976,2.9209e-4
OGNUSDT,2022-09-28,0.1482,0.1492,0.1375,0.1433,16576919.5188,74624,54485158,7767178.0784,-1.5137e-4
OMGUSDT,2022-09-28,1.786,1.795,1.641,1.702,18486078.6872,77101,5062080.6,8579446.524,-9.845000000000001e-5
ONEUSDT,2022-09-28,0.02056,0.02071,0.01884,0.0195,36445160.30948,157974,885551451,17306106.47842,7.0495e-4
ONTUSDT,2022-09-28,0.2274,0.2293,0.2103,0.2203,13385243.73671,65470,28811985.3,6257818.02272,-2.1212e-4
OPUSDT,2022-09-28,0.9446,0.9472,0.8637,0.9043,129574227.13385,367482,68341200.4,61202631.18483,5.5419e-4
PEOPLEUSDT,2022-09-28,0.02311,0.02383,0.02153,0.0238,55323230.65243,164166,1194023268,26812715.56724,-3.278e-5
QTUMUSDT,2022-09-28,2.977,2.998,2.736,2.84,16258652.5337,73158,2821082,7983722.7016,-7.270000000000007e-6
RAYUSDT,2022-09-28,0.5820000000000001,0.584,0.539,0.562,10644418.4318,54685,8744059.3,4851283.3115,5.0113e-4
REEFUSDT,2022-09-28,0.005093,0.00615,0.004883,0.005872,317890511.438996,784226,29040292184,162441600.467012,0.00350042
RENUSDT,2022-09-28,0.1177,0.1196,0.1086,0.1159,21034266.2853,99975,90839005,10296851.3337,-1.4799000000000002e-4
RLCUSDT,2022-09-28,1.2078,1.214,1.1248,1.177,25871254.08252,120906,10871177.8,12635112.959689999,0.00243281
ROSEUSDT,2022-09-28,0.06213,0.06258,0.05732999999999999,0.06097999999999999,28235294.38999,145520,227373890,13563056.58232,1.8100000000000006e-5
RSRUSDT,2022-09-28,0.007962,0.008782,0.007719,0.008561,673471108.643811,1580006,42058237438,351758698.227762,0.0032695099999999998
RUNEUSDT,2022-09-28,1.618,1.622,1.502,1.567,55012051.711,164023,16907140,26173690.299,-7.624e-5
RVNUSDT,2022-09-28,0.037689999999999994,0.03775,0.03437,0.03619,99616057.85264,316101,1342326599,47986955.06166,1.6533e-4
SANDUSDT,2022-09-28,0.8756,0.8834,0.8129,0.85,108159859.20639999,281383,61943886,51944524.4111,5.5809999999999996e-5
SCUSDT,2022-09-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-28,0.3635,0.3666,0.3385,0.3502,7058094.891,50877,9337304,3258255.2866,-2.9158e-4
SKLUSDT,2022-09-28,0.040530000000000004,0.04068,0.037,0.038810000000000004,20996776.45488,111834,257495468,9871866.90937,4.2351e-4
SNXUSDT,2022-09-28,2.354,2.499,2.153,2.398,84749852.7004,256626,17928730.1,41744983.809200004,0.0012016
SOLUSDT,2022-09-28,34.36,34.56,31.62,33.1,962633287.25,687769,14214079,463711524.74,2.4003999999999999e-4
SPELLUSDT,2022-09-28,0.0010550000000000002,0.001056,9.8e-4,0.001026,5048667.331381,34573,2306188050,2342896.7660270003,2.9041000000000006e-4
SRMUSDT,2022-09-28,0.776,0.781,0.727,0.753,25726106.329,79774,16930205,12652966.248,-2.4856e-4
STGUSDT,2022-09-28,0.5558,0.5567,0.509,0.5253,26738355.9523,103332,22396193,11807183.5439,-1.5959999999999996e-5
STMXUSDT,2022-09-28,0.00733,0.007379999999999999,0.0069099999999999995,0.00715,8187636.19293,40804,531844156,3770474.02064,-2.6814e-4
STORJUSDT,2022-09-28,0.4741,0.4778,0.4381,0.4536,16116801.4955,91096,17511336,7943093.0413,-2.8759e-4
SUSHIUSDT,2022-09-28,1.109,1.113,1.02,1.065,46477774,114115,21347199,22490056.677,1.4836e-4
SXPUSDT,2022-09-28,0.36,0.361,0.3341,0.3459,19501622.17949,84893,26545730.2,9164834.26184,-2.6521e-4
THETAUSDT,2022-09-28,1.111,1.116,1.052,1.088,88412338.2144,158260,39946276.9,43234232.6555,-3.0000000000000003e-4
TOMOUSDT,2022-09-28,0.466,0.4683,0.4379,0.4533,7563183.6551,47842,8431023,3799245.7261,-2.0687e-4
TRBUSDT,2022-09-28,15.7,16.48,14.94,16.21,85657596.137,269804,2700672.7,42805798.625,-3.0000000000000003e-4
TRXUSDT,2022-09-28,0.060410000000000005,0.060570000000000006,0.058289999999999995,0.05927,48288119.60529,168228,402632415,23778510.72422,5.5227e-4
UNFIUSDT,2022-09-28,6.746,6.777,6.053,6.282,67609757.3696,237745,5025122.3,31589963.112,-2.5403000000000003e-4
UNIUSDT,2022-09-28,6.493,6.54,6.001,6.394,185518339.628,476267,14925592,93784501.619,-2.9307e-4
VETUSDT,2022-09-28,0.02345,0.02355,0.02178,0.02267,30815808.39528,99964,655133849,14704874.9183,-2.4233000000000002e-4
WAVESUSDT,2022-09-28,3.964,3.978,3.684,3.847,57925048.2507,161273,7038238.2,26853078.4828,3.3256000000000003e-4
WOOUSDT,2022-09-28,0.14326,0.14495999999999998,0.13104000000000002,0.1361,12708943.75286,82845,44930066,6097213.50754,-2.9350000000000003e-4
XEMUSDT,2022-09-28,0.0407,0.0418,0.0387,0.0399,17244915.6252,68910,209889481,8373766.3076,-9.754e-5
XLMUSDT,2022-09-28,0.11417000000000001,0.11442999999999999,0.10647999999999999,0.10920999999999999,59967141.406560004,234622,269230436,29404527.97381,5.7871e-4
XMRUSDT,2022-09-28,148.86,149.35,139.96,147.12,43145189.5747,167658,152232.505,21890381.206919998,3.853e-5
XRPUSDT,2022-09-28,0.4679,0.4701,0.4166,0.4361,1947730637.93722,1647801,2176560771.8,947864784.62453,7.2879e-4
XTZUSDT,2022-09-28,1.504,1.511,1.3869999999999998,1.43,29852035.9216,115652,9857260.8,14076819.0154,-2.5056e-4
YFIUSDT,2022-09-28,8573,8593,7887,8192,43990203.983,150859,2565.791,20814055.529,3.1109999999999997e-4
ZECUSDT,2022-09-28,59.43,59.55,53.43,55.73,46076928.66415,182576,396585.108,22093587.03004,-7.299999999999987e-7
ZENUSDT,2022-09-28,14.612,14.73,13.460999999999999,13.9,9934158.8073,68698,335920,4667688.8517000005,-2.6753e-4
ZILUSDT,2022-09-28,0.03225,0.03245,0.03027,0.0313,36081159.29243,102475,549778517,17088625.35293,1.9016999999999998e-4
ZRXUSDT,2022-09-28,0.2771,0.278,0.2573,0.2643,18530320.23866,87107,34336689.7,9089378.45231,4.2674e-4
1000LUNCUSDT,2022-09-29,0.2741,0.2869,0.2685,0.2773,481933095.0586,739078,867403451,239940664.4946,0.0015653400000000001
1000SHIBUSDT,2022-09-29,0.011138,0.011568,0.010901000000000001,0.011014,190114264.570732,326917,8230063566,91715731.746612,1.9190000000000004e-5
1000XECUSDT,2022-09-29,0.041030000000000004,0.04187,0.040369999999999996,0.04095,8560255.35188,52223,96657040,3974354.67483,-2.3491e-4
1INCHUSDT,2022-09-29,0.5849,0.5928,0.5727,0.5796,33923985.4954,137379,27054358,15773430.4612,6.789999999999996e-6
AAVEUSDT,2022-09-29,76.61,77.63,74.28,75.88,48250201.53,142021,314050.6,23948017.345,-2.7693e-4
ADAUSDT,2022-09-29,0.4366,0.4403,0.4274,0.433,270763774.903,389451,305541378,132834437.05070001,-1.0643e-4
ALGOUSDT,2022-09-29,0.3472,0.364,0.3331,0.3428,149218034.0992,318885,201747977.3,70250843.18291,-2.6874e-4
ALICEUSDT,2022-09-29,1.671,1.7209999999999999,1.65,1.6840000000000002,24665273.8935,94325,6934054.3,11725721.2582,-2.4228000000000002e-4
ALPHAUSDT,2022-09-29,0.1065,0.1133,0.1054,0.1092,24022326.441,98204,107646137,11807803.9778,-2.0119000000000002e-4
ANKRUSDT,2022-09-29,0.03011,0.0316,0.0298,0.03045,28110022.92512,112055,465051819,14161578.90805,-1.3273e-4
ANTUSDT,2022-09-29,1.696,1.7109999999999999,1.618,1.636,7154346.4968,45224,2062032.0999999999,3443297.3157,-1.7778e-4
APEUSDT,2022-09-29,5.398,5.451,5.271,5.366,157270825.919,284515,14223469,76404972.146,-4.2409999999999995e-5
API3USDT,2022-09-29,1.637,1.685,1.57,1.636,14355699.456,70795,4419630,7165001.2647,1.8372999999999998e-4
ARPAUSDT,2022-09-29,0.033389999999999996,0.033889999999999997,0.032760000000000004,0.033339999999999995,5008139.66962,37151,73940835,2472128.3428700003,-3.0000000000000003e-4
ARUSDT,2022-09-29,9.281,9.416,8.925,9.033999999999999,19300978.6561,92169,980380.7,9010286.6611,-1.6584e-4
ATAUSDT,2022-09-29,0.1377,0.1434,0.1367,0.1416,14805339.5473,73108,51691270,7247004.1685,8.912e-4
ATOMUSDT,2022-09-29,13.132,13.3,12.413,12.686,336411605.53859,771044,12561411.8,161572408.10321,9.0181e-4
AUDIOUSDT,2022-09-29,0.2128,0.2167,0.2068,0.2105,14983588.7251,68064,34955744,7432613.1029,-1.4762e-4
AVAXUSDT,2022-09-29,17.23,17.44,16.86,17.11,154440135.07,192366,4470153,76791896.76,1.0981000000000001e-4
AXSUSDT,2022-09-29,12.36,12.64,12.16,12.37,104292749.56,136094,4173900,51828848.72,4.9243e-4
BAKEUSDT,2022-09-29,0.2311,0.2419,0.2291,0.236,15395541.4348,79315,32815985,7677698.9024,-3.0000000000000003e-4
BALUSDT,2022-09-29,5.278,5.394,5.17,5.254,11179716.2084,59920,1080160.2,5712188.4889,6.474000000000001e-5
BANDUSDT,2022-09-29,1.2427,1.2442,1.1811,1.2038,16373106.55756,95039,6380580.3,7719348.15513,-2.6019e-4
BATUSDT,2022-09-29,0.2983,0.3042,0.2946,0.3013,8852753.58667,42323,15250330.5,4572920.62385,-1.3021000000000002e-4
BCHUSDT,2022-09-29,113.41,117.84,112.78,115.93,113150573.47988,297759,491895.395,56640320.06158,1.2916999999999998e-4
BELUSDT,2022-09-29,0.5577,0.5669,0.5483,0.5553,11032811.3117,64781,9909710,5517090.5096,-3.0000000000000003e-4
BLZUSDT,2022-09-29,0.08222,0.08433,0.08048,0.08209,11998739.96802,69295,69477325,5721437.6227400005,-1.2157e-4
BNBUSDT,2022-09-29,278.34,285.45,276.88,281.44,443092530.3483,716338,823608.73,231513502.13083,0
BTCDOMUSDT,2022-09-29,1292.9,1304,1276.1,1280.3,8651145.1052,27781,2957.465,3812089.1938,-0.0011323000000000001
BTCUSDT,2022-09-29,19477.9,19787.6,18827.2,19280.7,19481033444.10521,5767375,504864.52,9772639086.64891,-2.0007e-4
BTSUSDT,2022-09-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-29,0.3463,0.3557,0.3422,0.3502,21932350.1347,97243,31281167,10874607.3925,3.7667e-4
CELOUSDT,2022-09-29,0.7829999999999999,0.804,0.773,0.795,14300098.473,48915,8761864.3,6901904.5062,-3.0000000000000003e-4
CELRUSDT,2022-09-29,0.01526,0.01566,0.01487,0.01524,9592569.33329,51890,302436368,4622276.34911,-3.0000000000000003e-4
CHRUSDT,2022-09-29,0.1492,0.151,0.146,0.1494,12352619.3044,54640,40007655,5958087.1937,-2.5165e-4
CHZUSDT,2022-09-29,0.2428,0.24583000000000002,0.23046,0.23586,297911038.77458,639834,608303562,144260355.8138,-1.9779e-4
COMPUSDT,2022-09-29,62.65,63.07,59.37,61.74,46197654.39743,173171,379909.431,23268460.42199,3.9110999999999996e-4
COTIUSDT,2022-09-29,0.10455999999999999,0.1087,0.10231,0.1041,30148369.20242,139370,135277904,14182706.62586,-1.046e-4
CRVUSDT,2022-09-29,0.919,0.946,0.897,0.91,120071232.8302,182904,64484830.3,59439458.5698,-2.4316000000000002e-4
CTKUSDT,2022-09-29,0.855,0.8692,0.8495,0.8665,9033739.8317,58100,5157992,4435261.9563,-1.831e-4
CTSIUSDT,2022-09-29,0.1388,0.1417,0.137,0.1392,4842808.7917,31685,16722914,2331669.3564999998,-3.0000000000000003e-4
CVCUSDT,2022-09-29,0.1267,0.12857000000000002,0.12465999999999999,0.12715,7047015.41816,48049,27663263,3508060.10591,-9.729999999999997e-6
CVXUSDT,2022-09-29,4.889,4.972,4.757,4.859,1628372.1469999999,18978,162176,790299.383,-2.5354e-4
DARUSDT,2022-09-29,0.2014,0.2061,0.1989,0.2027,6677423.80183,40594,15666295,3179140.90529,-2.0156000000000001e-4
DASHUSDT,2022-09-29,41.41,41.83,40.67,41.44,14084500.1522,73546,175550.05299999999,7249647.5263,-3.0000000000000003e-4
DEFIUSDT,2022-09-29,705.6,712.8,682.4,697.1,4571854.271699999,25597,3300.877,2303949.6734,-3.0000000000000003e-4
DENTUSDT,2022-09-29,9.21e-4,9.44e-4,9.08e-4,9.23e-4,10551317.201251,59382,5705016494,5284655.148695,-2.8434e-4
DGBUSDT,2022-09-29,0.00955,0.009609999999999999,0.00922,0.00939,3912589.22239,28113,199492196,1883120.3174400001,-3.0000000000000003e-4
DOGEUSDT,2022-09-29,0.060860000000000004,0.0611,0.05923,0.060020000000000004,122953564.7852,215619,960966005,57991814.2642,-2.544e-4
DOTUSDT,2022-09-29,6.433,6.49,6.254,6.358,181718849.9316,363957,13991778.9,89486639.0458,1.3298e-4
DUSKUSDT,2022-09-29,0.11416,0.11571,0.11291,0.11495999999999999,4392300.33246,34332,18844773,2156322.51869,-3.0000000000000003e-4
DYDXUSDT,2022-09-29,1.276,1.2919999999999998,1.225,1.25,68644025.1784,135550,26713349.2,33745831.641,-2.4190000000000003e-4
EGLDUSDT,2022-09-29,46.53,47.9,46.36,47.46,24579477.091,93200,271234.4,12792489.438,-2.3855000000000003e-4
ENJUSDT,2022-09-29,0.4599,0.4666,0.45,0.4566,17864008.344,67091,20041227,9186258.7137,-2.9076000000000004e-4
ENSUSDT,2022-09-29,16.23,16.442,15.138,15.811,149832788.1862,471512,4780359.6,75647871.3269,-2.0243e-4
EOSUSDT,2022-09-29,1.147,1.21,1.135,1.195,374887401.4421,429154,161424397.3,190378739.1743,-2.9162000000000003e-4
ETCUSDT,2022-09-29,27.625,28.254,27.046,27.482,496788898.35574,665441,8913556.08,245801164.7959,0.00109897
ETHUSDT,2022-09-29,1331.25,1355.76,1287.24,1326.37,12324470453.6091,4789618,4707691.002,6243491168.0611105,-1.8153e-4
FILUSDT,2022-09-29,5.79,6.056,5.6610000000000005,5.742000000000001,164017653.0617,355427,13630462.3,79515183.38690001,-3.0000000000000003e-4
FLMUSDT,2022-09-29,0.1066,0.1095,0.1042,0.1065,22188606.1688,75259,104824348,11202346.1998,-5.911000000000001e-5
FLOWUSDT,2022-09-29,1.6340000000000001,1.7819999999999998,1.6019999999999999,1.7309999999999999,95371644.2789,214782,29084197.2,49796840.1506,3.3957e-4
FOOTBALLUSDT,2022-09-29,1137.95,1159,1102.12,1110.57,24534313.9431,79986,10132.68,11447553.3696,-0.00121146
FTMUSDT,2022-09-29,0.2271,0.2304,0.2223,0.226,60424871.7644,125852,128721930,29244605.5039,-1.2249e-4
FTTUSDT,2022-09-29,23.919,24.341,23.494,24.014,13253027.5276,64401,276574.9,6638544.6356,-2.5305e-4
GALAUSDT,2022-09-29,0.04021,0.04063,0.039310000000000005,0.04009,39670632.24642,123609,486035468,19468477.26472,-3.0000000000000003e-4
GALUSDT,2022-09-29,2.6019,2.685,2.5474,2.6034,20246264.1297,105391,3624586,9485834.3137,-2.8386000000000004e-4
GMTUSDT,2022-09-29,0.6786,0.6829,0.63,0.6412,296235332.4447,656857,218886593,142976682.8859,9.367e-5
GRTUSDT,2022-09-29,0.09822,0.10004,0.09665,0.09813999999999999,22412165.44988,88762,110675128,10905855.3177,-2.7167e-4
GTCUSDT,2022-09-29,1.75,1.794,1.7269999999999999,1.761,10594667.2948,49198,3044913,5360992.7151,-3.0000000000000003e-4
HBARUSDT,2022-09-29,0.05794,0.0584,0.056470000000000006,0.05724,13872320.47233,70148,117391303,6759801.6948,-1.6436e-4
HNTUSDT,2022-09-29,5.15,5.436,5.01,5.035,398435408.216,928111,40152715,208229025.722,-4.2648e-4
HOTUSDT,2022-09-29,0.002019,0.002049,0.001998,0.0020350000000000004,11118614.45707,55294,2646833982,5361509.3346919995,-2.4957e-4
ICPUSDT,2022-09-29,6.059,6.107,5.91,6.04,7318429.22,45162,592940,3565044.903,-3.0000000000000003e-4
ICXUSDT,2022-09-29,0.2351,0.246,0.2341,0.2394,18628506.2923,73698,37713284,9052364.7184,-2.6451000000000003e-4
IMXUSDT,2022-09-29,0.7386,0.761,0.7264,0.7428,25841749.5486,107066,17317084,12848678.6851,3.4992e-4
INJUSDT,2022-09-29,1.697,1.735,1.633,1.67,23437720.8535,81332,6992290.100000001,11821179.0628,-2.0648000000000002e-4
IOSTUSDT,2022-09-29,0.011745,0.011883,0.011524,0.01172,6637909.713834,45217,272215019,3194035.2511670003,6.603e-5
IOTAUSDT,2022-09-29,0.2938,0.3054,0.2892,0.2927,43044268.42022,146609,70234031.3,20687403.80616,8.759999999999997e-6
IOTXUSDT,2022-09-29,0.02854,0.028730000000000002,0.027889999999999998,0.028380000000000002,6487212.61593,42149,110566384,3136562.70797,-2.6435e-4
JASMYUSDT,2022-09-29,0.006587000000000001,0.00671,0.0064659999999999995,0.006575,22828221.376044,103870,1683483864,11098291.11006,-2.3784e-4
KAVAUSDT,2022-09-29,1.5569,1.6026,1.5028,1.5278,55440358.43751,214945,17588452.3,27448710.03565,1.2130999999999999e-4
KLAYUSDT,2022-09-29,0.1958,0.1983,0.1932,0.1959,5440048.26102,30129,13333877.6,2616153.07125,-1.1725e-4
KNCUSDT,2022-09-29,1.134,1.151,1.11,1.133,45355799.769,118436,19828132,22477982.689,-3.0000000000000003e-4
KSMUSDT,2022-09-29,42.75,44.78,42.05,42.7,30004332.602,122639,357345.5,15559896.233,4.253e-5
LDOUSDT,2022-09-29,1.614,1.66,1.55,1.585,7663628.611,40411,2198821,3547991.94,-2.7445e-4
LINAUSDT,2022-09-29,0.00715,0.00745,0.00698,0.00716,15986408.8766,78834,1052391243,7586980.95203,-2.9451e-4
LINKUSDT,2022-09-29,8.201,8.21,7.567,7.763,569811936.67498,981666,35102639.06,273941090.44246,-4.817e-5
LITUSDT,2022-09-29,0.589,0.602,0.578,0.583,19231611.5158,59182,15775518.5,9305021.631,-3.0000000000000003e-4
LPTUSDT,2022-09-29,8.847000000000001,9.049,8.738,8.942,7378800.9907,46958,400918.8,3569573.9976,2.3342e-4
LRCUSDT,2022-09-29,0.3023,0.3097,0.2935,0.3001,38199989.1304,148897,62271782,18888049.474799998,-1.6209000000000002e-4
LTCUSDT,2022-09-29,53.47,54.15,52.2,53.32,157753878.61131,312834,1486093.509,79200779.31608,-2.5488e-4
LUNA2USDT,2022-09-29,2.4959,2.5552,2.41,2.458,123541880.6063,428180,24388123,60594752.315,-1.054e-5
MANAUSDT,2022-09-29,0.7012,0.7086,0.6865,0.6973,54526892.6287,142458,39036771,27288837.7821,-2.877e-4
MASKUSDT,2022-09-29,1.134,1.157,1.119,1.144,8223777.218,44340,3472609,3958254.48,-2.4195e-4
MATICUSDT,2022-09-29,0.7444,0.7541,0.7306,0.7474,202223820.0313,378963,135863749,101095554.9597,1.0417e-4
MKRUSDT,2022-09-29,714.4,750.8,708.2,716.8,27656763.708499998,115875,18745.677,13556222.2914,2.2171000000000002e-4
MTLUSDT,2022-09-29,1.0393,1.059,1.0328,1.057,10878068.9192,64650,5137047,5377724.1346,5.8714e-4
NEARUSDT,2022-09-29,3.582,3.614,3.502,3.56,152367338.344,272255,21400243,76350350.052,-2.8079e-4
NEOUSDT,2022-09-29,8.579,8.719,8.426,8.71,24868230.635819998,113530,1440788.83,12380870.49381,-1.2474e-4
NKNUSDT,2022-09-29,0.09016,0.09176000000000001,0.08807999999999999,0.08982000000000001,8034223.00852,46847,43662907,3929278.98427,-2.6793e-4
OCEANUSDT,2022-09-29,0.15642,0.15754,0.15303,0.15558,15388661.84371,71773,48429725,7521393.23333,-2.8497e-4
OGNUSDT,2022-09-29,0.1432,0.1476,0.1421,0.1463,13563741.8912,62005,47647273,6892770.1602,-2.122e-4
OMGUSDT,2022-09-29,1.701,1.747,1.677,1.712,12454868.2104,50483,3691546.9,6333117.1229,-2.6445e-4
ONEUSDT,2022-09-29,0.0195,0.01996,0.01913,0.0197,19852859.08944,99704,484381372,9485064.58122,-1.7286e-4
ONTUSDT,2022-09-29,0.2204,0.225,0.218,0.2226,10224022.07387,48386,22352502.3,4962414.11574,-3.0000000000000003e-4
OPUSDT,2022-09-29,0.9044,0.9255,0.8812,0.9023,99297204.5343,283324,53895188.4,48752505.82451,-2.3672e-4
PEOPLEUSDT,2022-09-29,0.0238,0.02485,0.022359999999999998,0.02282,94311524.68033001,243827,1937462859,45720525.58376,-1.4106e-4
QTUMUSDT,2022-09-29,2.839,2.8680000000000003,2.7680000000000002,2.8169999999999997,10441666.4027,50222,1814549.2,5125055.4614,-2.4251e-4
RAYUSDT,2022-09-29,0.561,0.586,0.5579999999999999,0.5770000000000001,12423710.4755,52342,10636964.2,6070433.6435,-2.7570000000000003e-4
REEFUSDT,2022-09-29,0.005872,0.00604,0.005229999999999999,0.005295,287562462.677909,712106,25856507042,144998010.22378302,4.8998e-4
RENUSDT,2022-09-29,0.1161,0.1191,0.1108,0.1133,15288418.2145,71405,66027425,7582003.3075,-1.1814e-4
RLCUSDT,2022-09-29,1.1769,1.2037,1.161,1.1741,18673919.66725,92081,7696347.100000001,9103590.14423,0.00109777
ROSEUSDT,2022-09-29,0.06097,0.06258999999999999,0.0603,0.061939999999999995,28874160.51741,129234,233647166,14333223.04485,-1.2909e-4
RSRUSDT,2022-09-29,0.00856,0.008642,0.007825,0.008156,300651081.61569,720172,18821671455,155081958.391511,5.29e-5
RUNEUSDT,2022-09-29,1.566,1.585,1.531,1.564,42196457.097,120179,13275718,20745489.686,-3.0000000000000003e-4
RVNUSDT,2022-09-29,0.036180000000000004,0.0382,0.03486,0.03609,133059463.89068,369393,1774953711,64819703.49254,7.900000000000009e-7
SANDUSDT,2022-09-29,0.85,0.8584,0.8256,0.8381,74115989.1868,193061,42003125,35427781.0239,-2.2694e-4
SCUSDT,2022-09-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-29,0.3502,0.3575,0.3491,0.3552,4828301.3003,35375,6690560,2363770.761,-3.0000000000000003e-4
SKLUSDT,2022-09-29,0.0388,0.0399,0.03801,0.0388,11900784.69581,66173,154552571,6020463.4672799995,-3.0000000000000003e-4
SNXUSDT,2022-09-29,2.398,2.5,2.322,2.391,89236171.5882,261379,18252420.4,44211684.3005,2.5729e-4
SOLUSDT,2022-09-29,33.1,34.2,32.62,34.1,786096227.08,530169,11920877,398533153.51,-1.9328000000000002e-4
SPELLUSDT,2022-09-29,0.001026,0.001037,0.001,0.001017,4542664.903385,26551,2126900439,2167764.943574,-3.0000000000000003e-4
SRMUSDT,2022-09-29,0.753,0.77,0.747,0.763,21489126.018,65756,13897670,10540478.243,-2.7724e-4
STGUSDT,2022-09-29,0.5251,0.5348,0.51,0.5181,21658757.9511,81155,19035556,9966569.827,-3.0000000000000003e-4
STMXUSDT,2022-09-29,0.00715,0.00725,0.00701,0.00713,6363873.52135,32329,444325987,3177530.2007400002,-3.0000000000000003e-4
STORJUSDT,2022-09-29,0.4535,0.4611,0.4434,0.4502,10322754.4248,64956,10572809,4784102.4973,-3.0000000000000003e-4
SUSHIUSDT,2022-09-29,1.065,1.097,1.052,1.079,43064345.553,96500,20209501,21714985.1,-1.8881e-4
SXPUSDT,2022-09-29,0.3459,0.3598,0.3433,0.3507,19097641.16153,79249,26128269.1,9171488.43119,-2.2796e-4
THETAUSDT,2022-09-29,1.089,1.107,1.067,1.079,71019679.3183,121364,32880926.3,35676096.8767,-3.0000000000000003e-4
TOMOUSDT,2022-09-29,0.4533,0.462,0.4424,0.4471,7562934.9002,41189,7954128,3588709.4902,-2.8393e-4
TRBUSDT,2022-09-29,16.22,16.85,15.55,15.96,71770231.047,223696,2215397.6,35705132.45,-2.9302e-4
TRXUSDT,2022-09-29,0.05927,0.06042,0.059039999999999995,0.059989999999999995,41264283.6601,136080,358239078,21431800.55904,-2.114e-4
UNFIUSDT,2022-09-29,6.2829999999999995,6.406000000000001,6.151,6.24,41670194.5484,156329,3147336.4,19778694.519,-3.0000000000000003e-4
UNIUSDT,2022-09-29,6.395,6.623,6.118,6.317,95245906.42199999,285964,7343038,46879815.379,-2.6067e-4
VETUSDT,2022-09-29,0.02266,0.02317,0.02252,0.02307,25039372.53498,77131,533346476,12191835.95284,-3.0000000000000003e-4
WAVESUSDT,2022-09-29,3.848,3.887,3.764,3.805,46090659.8307,117476,5931240.2,22745101.0495,-1.0029e-4
WOOUSDT,2022-09-29,0.13607,0.13724,0.13205,0.13467,6535346.6311,47867,22962256,3107148.92838,-3.0000000000000003e-4
XEMUSDT,2022-09-29,0.04,0.0419,0.0399,0.0413,26102641.7106,90254,311787807,12794651.9281,3.4762e-4
XLMUSDT,2022-09-29,0.10920999999999999,0.11027,0.10649000000000002,0.10785,40969392.54484,160441,185065097,20056418.13092,8.077e-5
XMRUSDT,2022-09-29,147.12,149.31,145.33,148.6,31035607.57725,134364,101625.837,14983572.96821,-1.5055e-4
XRPUSDT,2022-09-29,0.4361,0.4554,0.426,0.434,1330564904.69421,1166460,1508226539.3,662686699.07605,3.2564000000000003e-4
XTZUSDT,2022-09-29,1.43,1.45,1.406,1.4240000000000002,20231210.2483,84443,7241249,10353309.0343,-3.0000000000000003e-4
YFIUSDT,2022-09-29,8191,8293,7943,8076,30342207.47,99213,1836.949,14987829.67,-9.03e-5
ZECUSDT,2022-09-29,55.73,56.03,54.49,55.38,27680116.11902,114285,239616.079,13261181.33913,-3.0000000000000003e-4
ZENUSDT,2022-09-29,13.895999999999999,14.149000000000001,13.600999999999999,13.84,7173072.4689,49103,250060.3,3475806.7118,-3.0000000000000003e-4
ZILUSDT,2022-09-29,0.03129,0.03174,0.03063,0.03107,23560614.20701,71393,371658980,11602709.787,-2.4819e-4
ZRXUSDT,2022-09-29,0.2643,0.2705,0.2611,0.2663,11989717.2252,56436,21180448,5638091.6667,-1.2680000000000006e-5
1000LUNCUSDT,2022-09-30,0.2773,0.3088,0.2729,0.3012,697063802.057,998306,1220080751,355204552.3331,0.00192107
1000SHIBUSDT,2022-09-30,0.011015,0.011362,0.010964,0.011193999999999999,166359890.676328,296681,7251074928,80750183.08699399,-1.6568000000000003e-4
1000XECUSDT,2022-09-30,0.04096,0.04162,0.04061,0.041210000000000004,5756360.380369999,38300,66158496,2723492.68608,-3.0000000000000003e-4
1INCHUSDT,2022-09-30,0.5794,0.5897,0.5743,0.5825,26848056.5694,116851,21000104,12211520.1115,3.2199999999999997e-6
AAVEUSDT,2022-09-30,75.88,78.02,75.35,76.84,45578325.681,135622,296623.6,22718019.413,-3.0000000000000003e-4
ADAUSDT,2022-09-30,0.4329,0.4414,0.4287,0.4354,261522646.0536,403726,293018112,127544380.0891,-2.8474e-4
ALGOUSDT,2022-09-30,0.3429,0.3662,0.3394,0.357,146362898.13969,311496,199462686.3,70330833.80031,-2.0196e-4
ALICEUSDT,2022-09-30,1.6840000000000002,1.754,1.673,1.729,24290224.2857,88985,6826069.9,11724290.2734,-3.0000000000000003e-4
ALPHAUSDT,2022-09-30,0.1092,0.1254,0.1072,0.114,54577328.941599995,166561,237787063,27693603.3251,5.7515e-4
ANKRUSDT,2022-09-30,0.03045,0.03127,0.030119999999999997,0.03071,20557363.30133,88414,323132939,9912603.47373,-2.7042e-4
ANTUSDT,2022-09-30,1.635,1.7080000000000002,1.625,1.6880000000000002,8646118.3644,49113,2541487.7,4235754.1113,-1.9413e-4
APEUSDT,2022-09-30,5.367,5.575,5.326,5.459,191508161.91,340794,17389173,94536021.836,-1.9236e-4
API3USDT,2022-09-30,1.636,1.678,1.616,1.64,15012421.0151,69846,4430875.9,7309099.7246,-1.9299e-4
ARPAUSDT,2022-09-30,0.03333,0.03436,0.0331,0.033889999999999997,7087370.11096,42815,101332779,3421287.7418299997,-2.853e-4
ARUSDT,2022-09-30,9.035,9.902000000000001,8.894,9.442,28709166.2341,122067,1531029.7,14068633.5855,-2.2000000000000003e-5
ATAUSDT,2022-09-30,0.1415,0.1732,0.1407,0.1636,252953342.6328,641864,817502980,131015415.0038,0.023865710000000002
ATOMUSDT,2022-09-30,12.686,13.237,12.525,12.93,313501747.29939,708550,11985597.03,154353573.04751998,7.4268e-4
AUDIOUSDT,2022-09-30,0.2104,0.2248,0.209,0.2148,23866836.5989,89963,54161891,11658087.3135,-1.4317e-4
AVAXUSDT,2022-09-30,17.12,17.73,17,17.37,201769025.73,248400,5806750,100569689.56,-6.040000000000001e-5
AXSUSDT,2022-09-30,12.36,12.88,12.28,12.73,107279552.82,146704,4210649,53255514.39,6.8987e-4
BAKEUSDT,2022-09-30,0.236,0.254,0.2331,0.2401,32383020.8757,136674,65893147,16040844.0228,-2.8159e-4
BALUSDT,2022-09-30,5.254,5.51,5.216,5.455,12817249.0102,69935,1152000.7,6192033.9549,-1.0249999999999992e-5
BANDUSDT,2022-09-30,1.2037,1.2532,1.1952,1.23,14099381.356589999,79856,5415883,6636428.61292,-3.0000000000000003e-4
BATUSDT,2022-09-30,0.3012,0.3107,0.2992,0.3059,12979935.078879999,56149,20793910.6,6350707.15884,-3.0000000000000003e-4
BCHUSDT,2022-09-30,115.93,124.88,114.71,123.31,138004555.74901,328820,587585.262,69493768.69093,1.2616e-4
BELUSDT,2022-09-30,0.5553,0.64,0.5518,0.595,111985454.7378,336958,91884136,55493690.741,0.00146333
BLZUSDT,2022-09-30,0.08209,0.1019,0.0816,0.0883,111243174.22018,393323,608768793,55501009.77895,1.3175e-4
BNBUSDT,2022-09-30,281.42,289.76,280.17,286.77,431847409.36645,699296,779809.39,221963510.85675,0
BTCDOMUSDT,2022-09-30,1280,1293.2,1269.8,1280.8,8135039.3278,24011,2656.498,3400240.0255,-0.00147311
BTCUSDT,2022-09-30,19280.7,20172.7,19066,19749.4,20062269607.19138,5660484,525446.672,10264767884.47287,-3.0000000000000003e-4
BTSUSDT,2022-09-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-09-30,0.3502,0.3643,0.3471,0.3586,27230288.8202,120428,36393676,13004924.4558,3.5791999999999996e-4
CELOUSDT,2022-09-30,0.795,0.83,0.794,0.8109999999999999,23280247.6007,70292,14822498.3,12016598.9379,-2.6813e-4
CELRUSDT,2022-09-30,0.01523,0.01585,0.01511,0.01549,10190249.5372,47164,323078018,5005099.79184,-3.0000000000000003e-4
CHRUSDT,2022-09-30,0.1494,0.1547,0.1478,0.1526,14276590.1952,55196,46001730,6960986.5165,-2.9782e-4
CHZUSDT,2022-09-30,0.23586,0.24295999999999998,0.23256999999999997,0.23756999999999998,242125309.02743,574719,494851353,117624623.45373,-2.8538e-4
COMPUSDT,2022-09-30,61.73,63.12,60.52,61.66,40007681.51408,145387,325274.232,20091082.23615,6.0320000000000005e-5
COTIUSDT,2022-09-30,0.1041,0.10905,0.10361,0.10635,32982328.009889998,144245,153597522,16348711.48307,-2.2870000000000017e-5
CRVUSDT,2022-09-30,0.91,0.946,0.905,0.9359999999999999,133569220.4168,179273,74137674.9,68701137.1577,-3.0000000000000003e-4
CTKUSDT,2022-09-30,0.8665,0.879,0.8545,0.8692,11414985.2931,62449,6114326,5306958.6473,-2.7826e-4
CTSIUSDT,2022-09-30,0.1393,0.1448,0.1385,0.1428,6626173.0129,35026,22766058,3224935.385,-0.00028859000000000003
CVCUSDT,2022-09-30,0.12715,0.13032,0.12598,0.12866,8723929.50339,58062,33908668,4354572.1375,-3.0000000000000003e-4
CVXUSDT,2022-09-30,4.856,5.087,4.849,5.019,2664375.875,23435,275185,1359001.926,-3.0000000000000003e-4
DARUSDT,2022-09-30,0.2027,0.2093,0.2014,0.2067,7419781.1844,43556,17973173.8,3707200.91997,-3.0000000000000003e-4
DASHUSDT,2022-09-30,41.44,42.87,41.12,42.36,18969213.77565,90193,225994.45500000002,9503725.74035,-3.0000000000000003e-4
DEFIUSDT,2022-09-30,697.1,718.9,693.1,708,5587918.3431,27264,4060.291,2864482.4233,-2.6844e-4
DENTUSDT,2022-09-30,9.220000000000001e-4,9.99e-4,9.18e-4,9.49e-4,21113746.764495,88348,10977366424,10459004.991014,-1.1541000000000001e-4
DGBUSDT,2022-09-30,0.00939,0.00969,0.0093,0.00955,5033751.21194,31661,255913073,2429508.38161,-7.7803e-4
DOGEUSDT,2022-09-30,0.060020000000000004,0.0617,0.059520000000000003,0.060829999999999995,150572893.24386,257649,1198011049,72477224.79423,-2.8766e-4
DOTUSDT,2022-09-30,6.359,6.565,6.32,6.444,184361939.2943,379331,14220021.2,91433961.1583,1.2147e-4
DUSKUSDT,2022-09-30,0.11497,0.1275,0.11429,0.11765999999999999,14888779.3841,89725,60561736,7196695.6086099995,-1.3134000000000003e-4
DYDXUSDT,2022-09-30,1.25,1.3,1.237,1.278,75192735.4751,137206,29082234,36748220.167,-1.4789e-4
EGLDUSDT,2022-09-30,47.46,49.87,47.18,48.27,50658050.731,158809,536781.8,26094313.386,-3.0000000000000003e-4
ENJUSDT,2022-09-30,0.4565,0.4672,0.4532,0.4576,24086877.0192,83949,24651873,11340263.0037,-3.0000000000000003e-4
ENSUSDT,2022-09-30,15.811,16.285,15.214,16.008,90511485.0582,330772,2881179.3000000003,45213526.8363,-2.4735e-4
EOSUSDT,2022-09-30,1.194,1.229,1.179,1.208,389612657.2361,431854,163686029.6,196764992.6609,-8.212e-5
ETCUSDT,2022-09-30,27.480999999999998,28.3,27.209,27.842,437423626.86816,624035,7818189.22,216569245.39847,9.9866e-4
ETHUSDT,2022-09-30,1326.37,1373.34,1307.53,1350.61,11225774017.44699,4390584,4252772.779,5685132098.39228,-1.8346e-4
FILUSDT,2022-09-30,5.7410000000000005,5.84,5.6,5.746,131489821.475,300147,10908325.2,62570812.3097,-3.0000000000000003e-4
FLMUSDT,2022-09-30,0.1065,0.1171,0.1052,0.1144,58463558.0586,164486,264665005,29728615.2615,-1.1246e-4
FLOWUSDT,2022-09-30,1.7309999999999999,1.751,1.66,1.686,101430367.2285,254993,29123673.1,49757529.2584,-6.120000000000009e-6
FOOTBALLUSDT,2022-09-30,1110.57,1132.3,1103,1113.83,16690404.7465,56531,6752.36,7556226.1278,-7.5117e-4
FTMUSDT,2022-09-30,0.226,0.2314,0.2237,0.2268,69726112.9453,145129,148379910,33681309.2711,-2.9618e-4
FTTUSDT,2022-09-30,24.01,24.956,23.827,24.558,14880457.2536,68328,308061.5,7474036.644,-3.0000000000000003e-4
GALAUSDT,2022-09-30,0.04009,0.04119,0.03979,0.04052,49195958.8533,142691,594585245,24108564.046099998,-3.0000000000000003e-4
GALUSDT,2022-09-30,2.6026,2.6469,2.5693,2.6062,17913229.0539,82552,3087611,8050796.5199,-2.7867e-4
GMTUSDT,2022-09-30,0.6411,0.6514,0.6318,0.642,218731795.7655,467220,168247566,108200990.6044,2.0909999999999998e-5
GRTUSDT,2022-09-30,0.09812,0.10026,0.09695,0.09909,20684647.27321,86456,98268893,9699832.37386,-2.5325e-4
GTCUSDT,2022-09-30,1.7619999999999998,1.87,1.745,1.819,16896002.4757,76902,4499906.1,8151951.8898,-2.5654e-4
HBARUSDT,2022-09-30,0.057229999999999996,0.05836,0.056920000000000005,0.05773,12736390.3491,67231,103466781,5957513.30127,-3.0000000000000003e-4
HNTUSDT,2022-09-30,5.035,5.46,4.921,5.348,232853771.206,592380,22664046,117556173.829,-3.0000000000000003e-4
HOTUSDT,2022-09-30,0.002036,0.002082,0.002012,0.002045,16778712.545736,70005,3906391356,7991421.36664,-2.5335e-4
ICPUSDT,2022-09-30,6.04,6.236,5.96,6.147,7614697.704,50499,599694,3670594.431,-3.0000000000000003e-4
ICXUSDT,2022-09-30,0.2395,0.2442,0.2365,0.2393,10079932.2568,44940,20516980,4937942.5267,-3.0000000000000003e-4
IMXUSDT,2022-09-30,0.7426,0.774,0.7385,0.7604,14547424.3439,77627,9602660,7253134.0478,1.8549999999999997e-5
INJUSDT,2022-09-30,1.67,1.749,1.623,1.706,20677629.4795,71304,5944559.2,9971954.2717,-3.0000000000000003e-4
IOSTUSDT,2022-09-30,0.01172,0.012005,0.011643,0.011825,8593084.276112,52450,353896958,4187413.580376,-2.7267000000000003e-4
IOTAUSDT,2022-09-30,0.2928,0.2952,0.2835,0.2887,29247755.58877,107063,47925293.9,13911821.25578,-5.348000000000001e-5
IOTXUSDT,2022-09-30,0.028380000000000002,0.029639999999999996,0.02818,0.028730000000000002,8677890.0447,50098,140965832,4090669.15419,-1.1896e-4
JASMYUSDT,2022-09-30,0.006573000000000001,0.006729000000000001,0.0064670000000000005,0.006606,24579827.923788,113783,1688421301,11171573.038164001,-3.0000000000000003e-4
KAVAUSDT,2022-09-30,1.5278,1.5597,1.51,1.5387,22706573.07301,117549,7085241.5,10860645.31165,5.300999999999999e-5
KLAYUSDT,2022-09-30,0.1959,0.1999,0.1944,0.1956,8191370.88853,42226,20196615.8,3983854.7844599998,-3.0000000000000003e-4
KNCUSDT,2022-09-30,1.133,1.197,1.122,1.184,76685644.964,172700,32206577,37595611.473,-3.0000000000000003e-4
KSMUSDT,2022-09-30,42.7,43.77,42.26,42.67,17110659.697,82592,189623.1,8145674.761,-1.3546e-4
LDOUSDT,2022-09-30,1.584,1.648,1.562,1.597,5647470.743,31597,1656063,2649960.917,-3.0000000000000003e-4
LINAUSDT,2022-09-30,0.00716,0.007559999999999999,0.0070799999999999995,0.00742,20365499.80753,83172,1387819927,10261389.09698,1.5568e-4
LINKUSDT,2022-09-30,7.7620000000000005,7.938,7.621,7.685,304486161.29812,580436,18948036.3,147637397.17978,-2.2618e-4
LITUSDT,2022-09-30,0.583,0.636,0.58,0.624,46516880.4964,111060,38194031.1,23462208.0499,-3.0000000000000003e-4
LPTUSDT,2022-09-30,8.94,9.216000000000001,8.873,9.094,9001642.4261,49300,508532.3,4605440.9728,4.973e-5
LRCUSDT,2022-09-30,0.3001,0.30620000000000003,0.2954,0.2994,20446682.5048,87701,30901846,9290100.8964,-3.0000000000000003e-4
LTCUSDT,2022-09-30,53.32,55.08,52.83,54.43,147468988.09415,320277,1360644.471,73169050.79707,-3.0000000000000003e-4
LUNA2USDT,2022-09-30,2.458,2.5928,2.4168,2.5083,111806758.8371,363765,22128082,55183346.993200004,-1.2345e-4
MANAUSDT,2022-09-30,0.6972,0.7183,0.6935,0.7075,62982957.6404,156956,43067562,30374465.2801,-3.0000000000000003e-4
MASKUSDT,2022-09-30,1.145,1.187,1.134,1.169,11648100.856,52916,4708935,5484826.416,-3.0000000000000003e-4
MATICUSDT,2022-09-30,0.7474,0.7893,0.7413,0.7804,351103292.8188,591983,233923602,180040317.8012,-1.9603e-4
MKRUSDT,2022-09-30,716.8,778.4,713.5,766.6,54520139.9662,187101,37961.169,28769543.1818,6.4656e-4
MTLUSDT,2022-09-30,1.057,1.0737,1.0437,1.0617,10338463.570700001,64056,4308110,4558459.0163,7.846800000000001e-4
NEARUSDT,2022-09-30,3.561,3.641,3.526,3.595,176906910.989,296034,24215968,86727233.806,-2.7807e-4
NEOUSDT,2022-09-30,8.709,8.98,8.601,8.866,28641727.759970002,128379,1538164.46,13530548.219969999,-1.662e-4
NKNUSDT,2022-09-30,0.08983,0.0997,0.08912,0.09201000000000001,18943056.64083,86723,99188363,9138909.7102,-1.9761e-4
OCEANUSDT,2022-09-30,0.15555,0.16007000000000002,0.15434,0.1592,15964986.9776,80761,47966151,7538290.78579,-1.8344000000000002e-4
OGNUSDT,2022-09-30,0.1463,0.1488,0.1442,0.1468,11950202.7614,52618,38444413,5642527.3889,-3.0000000000000003e-4
OMGUSDT,2022-09-30,1.712,1.764,1.694,1.741,14470752.8406,58318,4134171.3,7140501.552,-3.0000000000000003e-4
ONEUSDT,2022-09-30,0.01969,0.020419999999999997,0.01948,0.01993,26251370.15521,116126,636831172,12712606.03762,-5.1030000000000004e-5
ONTUSDT,2022-09-30,0.2225,0.2288,0.2202,0.2263,12362697.14451,53406,26580896.3,5980889.23926,1.5084e-4
OPUSDT,2022-09-30,0.9023,0.9197,0.884,0.9014,91378847.96406,278411,48676706.6,43825055.69924,-2.3842e-4
PEOPLEUSDT,2022-09-30,0.02282,0.023219999999999998,0.02241,0.02271,40582801.97869,126521,828800064,18912780.62804,-3.0000000000000003e-4
QTUMUSDT,2022-09-30,2.8160000000000003,2.925,2.802,2.872,13714073.1197,60376,2374289.9,6803024.5106,-2.3472e-4
RAYUSDT,2022-09-30,0.5760000000000001,0.591,0.57,0.58,11130695.398,45328,9688474.9,5608429.3958,-1.6713e-4
REEFUSDT,2022-09-30,0.005295,0.005301,0.005038,0.005123,115219397.624865,325643,10586229999,54759043.626876,-2.9946e-4
RENUSDT,2022-09-30,0.1132,0.1198,0.1117,0.1175,15981935.902,72915,69843609,8092218.2629,-1.7328e-4
RLCUSDT,2022-09-30,1.174,1.2313,1.1656,1.2115,21866376.13526,101366,8950744.4,10740016.770610001,0.00117207
ROSEUSDT,2022-09-30,0.061939999999999995,0.062360000000000006,0.0597,0.06157000000000001,25564933.89493,119552,198553881,12199907.48603,-2.9479e-4
RSRUSDT,2022-09-30,0.008157,0.008486,0.007911,0.007936,201887239.969092,530101,12402604578,101026477.610266,3.300999999999999e-5
RUNEUSDT,2022-09-30,1.563,1.612,1.547,1.581,47625407.387,134897,14926364,23593907.373,-3.0000000000000003e-4
RVNUSDT,2022-09-30,0.03609,0.03628,0.03474,0.03563,80216389.37962,261426,1057326970,37756829.68274,3.2916e-4
SANDUSDT,2022-09-30,0.8381,0.8667,0.8325,0.8523,92715861.3072,230885,54236462,45999127.788,-2.5064e-4
SCUSDT,2022-09-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-09-30,0.3553,0.365,0.3517,0.3612,7319149.2938,42902,9887302,3544220.9516000003,-3.0000000000000003e-4
SKLUSDT,2022-09-30,0.0388,0.04019,0.03822,0.03945,14971613.74508,73913,183631808,7221681.62753,-4.004e-5
SNXUSDT,2022-09-30,2.392,2.4330000000000003,2.332,2.378,44200510.5135,146717,8836633.2,21094885.0579,3.7267e-4
SOLUSDT,2022-09-30,34.09,35.19,33,34.65,895077471.41,658328,13353409,455764954.41,-1.8882e-4
SPELLUSDT,2022-09-30,0.001016,0.001034,0.001006,0.001021,5066726.213038,25422,2372593300,2416049.479265,-3.0000000000000003e-4
SRMUSDT,2022-09-30,0.763,0.786,0.757,0.775,21860654.264,68564,14070840,10852629.789,-3.0000000000000003e-4
STGUSDT,2022-09-30,0.5179,0.5417,0.512,0.5293,24074021.0442,85758,20741778,10862254.3706,-2.1234000000000002e-4
STMXUSDT,2022-09-30,0.00713,0.007359999999999999,0.00707,0.0072900000000000005,8353104.73582,34202,581397892,4198718.8593,-2.7215000000000003e-4
STORJUSDT,2022-09-30,0.4501,0.4568,0.4452,0.4525,10665895.0564,63501,10933759,4934350.0777,-1.6678e-4
SUSHIUSDT,2022-09-30,1.079,1.118,1.066,1.094,42694756.171000004,99631,19577979,21451657.722,-2.266e-4
SXPUSDT,2022-09-30,0.3507,0.3609,0.3486,0.3554,13872066.8405,60635,19308237.9,6844770.22606,-3.0000000000000003e-4
THETAUSDT,2022-09-30,1.08,1.106,1.071,1.088,58578967.3323,110677,26591458.2,28915393.3477,-3.0000000000000003e-4
TOMOUSDT,2022-09-30,0.4471,0.4633,0.4438,0.452,9753409.7367,49381,10429121,4743259.9161,-3.0000000000000003e-4
TRBUSDT,2022-09-30,15.96,16.83,15.73,16.34,58482998.678,186877,1797911.5999999999,29128897.325,-3.0000000000000003e-4
TRXUSDT,2022-09-30,0.059989999999999995,0.0623,0.05972,0.06171,98335486.42333,251598,828886444,50661124.57895,-1.3868e-4
UNFIUSDT,2022-09-30,6.239,6.707000000000001,6.185,6.329,72005442.507,237218,5380975.5,34396657.2761,-3.0000000000000003e-4
UNIUSDT,2022-09-30,6.317,6.774,6.267,6.428,131887499.781,331411,10085303,65132836.225999996,-2.0185e-4
VETUSDT,2022-09-30,0.02307,0.02387,0.02292,0.02349,30495564.059299998,92273,659753092,15370730.3579,-3.0000000000000003e-4
WAVESUSDT,2022-09-30,3.805,3.901,3.788,3.843,42713570.8438,121394,5292853.7,20347293.9997,-2.26e-4
WOOUSDT,2022-09-30,0.13469,0.13946,0.13329000000000002,0.13615,7711091.5356,54883,27851996,3783537.43053,-3.0000000000000003e-4
XEMUSDT,2022-09-30,0.0413,0.0419,0.0405,0.0413,30334482.517,78822,375324743,15444761.8045,-3.0000000000000003e-4
XLMUSDT,2022-09-30,0.10784,0.11984000000000002,0.10722999999999999,0.11375999999999999,178914068.20464998,472502,800368550,91874089.02772,-1.7230000000000001e-4
XMRUSDT,2022-09-30,148.62,150.75,146.4,149.42,26056660.25302,118746,88517.871,13157842.1759,-2.7787e-4
XRPUSDT,2022-09-30,0.4339,0.5094,0.4309,0.4769,3683964428.6848803,2933709,3891253113.5,1866491960.67821,-1.0234000000000001e-4
XTZUSDT,2022-09-30,1.423,1.463,1.4140000000000001,1.45,28331271.8422,103269,9691150.6,13945121.0102,-3.0000000000000003e-4
YFIUSDT,2022-09-30,8075,8388,7981,8189,33583351.118,112229,2099.808,17092958.005,-2.5617e-4
ZECUSDT,2022-09-30,55.38,57.09,54.95,56.57,30143723.846890002,124611,264760.345,14903649.124300001,-3.0000000000000003e-4
ZENUSDT,2022-09-30,13.84,14.382,13.69,14.172,9250508.3908,62189,329028.2,4618384.7497000005,-3.0000000000000003e-4
ZILUSDT,2022-09-30,0.03107,0.031869999999999996,0.030760000000000003,0.03141,25305046.09923,76821,392099567,12273170.10405,-2.5411e-4
ZRXUSDT,2022-09-30,0.2663,0.2715,0.2636,0.2677,9637263.78733,47849,16889801.1,4522897.71875,-1.3285e-4
1000LUNCUSDT,2022-10-01,0.3013,0.3087,0.2898,0.298,475177053.3877,659661,800254459,238730141.0281,0.00228732
1000SHIBUSDT,2022-10-01,0.011193,0.011509,0.011131,0.011215000000000001,182340059.26554,312191,7784447585,87793410.146539,-3.0000000000000003e-4
1000XECUSDT,2022-10-01,0.0412,0.04155,0.04073,0.041139999999999996,3117435.14963,23137,38873143,1600029.85485,-3.0000000000000003e-4
1INCHUSDT,2022-10-01,0.5826,0.5859,0.5696,0.5774,12877923.5867,69219,10516366,6080818.3317,-3.85e-5
AAVEUSDT,2022-10-01,76.84,77.39,73.69,74.84,46347699.03,132394,297615.2,22337317.173,-2.3345e-4
ADAUSDT,2022-10-01,0.4354,0.4369,0.429,0.4315,180591246.3296,278975,206895851,89537685.8009,-2.7636e-4
ALGOUSDT,2022-10-01,0.3571,0.3684,0.3481,0.3617,101919674.26578,225124,139396601.4,50110623.70237,-3.0000000000000003e-4
ALICEUSDT,2022-10-01,1.729,1.739,1.6840000000000002,1.723,13568112.5928,55171,3887791.2,6661966.664799999,-3.0000000000000003e-4
ALPHAUSDT,2022-10-01,0.1139,0.1152,0.111,0.1141,19719938.5337,79308,88438343,9998492.9697,-3.0000000000000003e-4
ANKRUSDT,2022-10-01,0.0307,0.030930000000000003,0.03,0.03048,7331411.54077,45695,115169462,3514445.18064,-2.4903e-4
ANTUSDT,2022-10-01,1.689,1.705,1.665,1.676,3608038.1325,28770,1001964.6,1687594.4471,-5.248e-5
APEUSDT,2022-10-01,5.459,5.521,5.315,5.339,102318509.628,191871,9484469,51302733.827,-3.0000000000000003e-4
API3USDT,2022-10-01,1.639,1.694,1.615,1.658,9303921.7362,49262,2806582.8,4647733.2643,-2.52e-6
ARPAUSDT,2022-10-01,0.033889999999999997,0.03412,0.03343,0.03388,3667808.10064,28190,53750495,1816842.72049,-3.0000000000000003e-4
ARUSDT,2022-10-01,9.443,9.508,9.226,9.273,17581352.8468,93079,870302.3,8153648.9566,-2.1726999999999998e-4
ATAUSDT,2022-10-01,0.1637,0.1689,0.1586,0.1612,139399532.7712,315752,445068230,72268025.5067,0.023742930000000002
ATOMUSDT,2022-10-01,12.93,13.132,12.713,12.783,162256505.55952,399815,6078734.98,78630960.02647,1.3936e-4
AUDIOUSDT,2022-10-01,0.2147,0.2171,0.2115,0.2161,10328511.0882,46692,23145759,4985632.1195,-3.0000000000000003e-4
AVAXUSDT,2022-10-01,17.37,17.52,17,17.17,109711440.91,147051,3179572,54813863.45,-1.9443000000000002e-4
AXSUSDT,2022-10-01,12.73,12.8,12.42,12.65,59388143.58,90609,2329712,29404630.96,5.0413e-4
BAKEUSDT,2022-10-01,0.2401,0.2512,0.238,0.2445,17176926.9588,81623,35606283,8671163.1262,-3.0000000000000003e-4
BALUSDT,2022-10-01,5.455,5.507000000000001,5.29,5.314,7336695.5785,43434,680084.8,3660163.3609,-1.7433000000000002e-4
BANDUSDT,2022-10-01,1.2301,1.2785,1.2107,1.2703,13778952.765220001,71778,5689430.8,7103331.03598,-3.0000000000000003e-4
BATUSDT,2022-10-01,0.3059,0.3084,0.2994,0.303,7476516.23594,36755,12347263.2,3750410.0962,-3.0000000000000003e-4
BCHUSDT,2022-10-01,123.3,124.73,117.02,117.63,164861758.6387,357365,686143.461,82917067.96946,1.9355e-4
BELUSDT,2022-10-01,0.5951,0.6082,0.5751,0.5799,33508673.7985,127630,27233899,16068899.3578,-1.7947000000000001e-4
BLZUSDT,2022-10-01,0.08832999999999999,0.08942,0.08512,0.08649,34085698.2027,142987,181697512,15846174.58646,-1.5599e-4
BNBUSDT,2022-10-01,286.77,288.36,280.38,281.42,231057535.56622,417350,404829.3,114816445.89959,0
BTCDOMUSDT,2022-10-01,1280.7,1285.3,1270.4,1274.8,3901490.7766,13442,1390.644,1776782.2418,-0.00197646
BTCUSDT,2022-10-01,19749.5,19865.2,19140,19322.8,11092059551.88531,3459942,274883.391,5356184764.9419,-2.0203000000000002e-4
BTSUSDT,2022-10-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-01,0.3585,0.365,0.3556,0.3587,10693152.1822,58704,15176843,5463492.6837,1.3448e-4
CELOUSDT,2022-10-01,0.8109999999999999,0.8170000000000001,0.789,0.792,14675179.4968,45044,9271978.6,7409994.1937,-3.0000000000000003e-4
CELRUSDT,2022-10-01,0.01549,0.015609999999999999,0.015119999999999998,0.015380000000000001,5288255.68075,28617,170384995,2619811.70969,-3.0000000000000003e-4
CHRUSDT,2022-10-01,0.1526,0.1545,0.1499,0.154,7958312.546800001,35956,25964687,3967746.7055,-3.0000000000000003e-4
CHZUSDT,2022-10-01,0.23756,0.24948,0.2323,0.24594000000000002,295764861.86432,688659,605498404,147738284.34132,-2.3303e-4
COMPUSDT,2022-10-01,61.66,63.36,60.53,62.42,39161087.14698,138668,324757.194,20198880.05472,1.2409999999999995e-5
COTIUSDT,2022-10-01,0.10635,0.11054000000000001,0.10479000000000001,0.10895999999999999,44598840.79609,170045,215410656,23290364.18639,-2.0451e-4
CRVUSDT,2022-10-01,0.937,0.9440000000000001,0.897,0.902,74602496.9101,113755,39361614.1,36158027.7792,-3.0000000000000003e-4
CTKUSDT,2022-10-01,0.8691,0.8756,0.8557,0.8683,5235103.9932,39137,2878633,2496921.0451,-3.0000000000000003e-4
CTSIUSDT,2022-10-01,0.1428,0.1442,0.1407,0.1432,2978500.4711,20889,10251655,1462000.0679,-3.0000000000000003e-4
CVCUSDT,2022-10-01,0.12865,0.12972999999999998,0.12654,0.12805999999999998,4565557.97574,38462,17001718,2179999.29978,-1.8366000000000001e-4
CVXUSDT,2022-10-01,5.025,5.072,4.825,4.851,2216831.128,20193,217836,1077692.334,-1.4113e-4
DARUSDT,2022-10-01,0.2067,0.2085,0.2028,0.2062,4705386.73691,29237,10888386.7,2246901.2506999997,-3.0000000000000003e-4
DASHUSDT,2022-10-01,42.36,42.65,41.51,42.28,9404248.8111,61393,107182.461,4517673.15925,-3.0000000000000003e-4
DEFIUSDT,2022-10-01,707.9,714.8,697,713.8,3798081.8988,19211,2675.725,1892401.7387,5.856500000000001e-4
DENTUSDT,2022-10-01,9.49e-4,9.630000000000001e-4,9.400000000000001e-4,9.51e-4,10153341.792022,47751,5264055356,5015684.802447,-1.5585000000000002e-4
DGBUSDT,2022-10-01,0.009559999999999999,0.00967,0.00941,0.00952,2369075.35911,22267,121541076,1159999.11546,1.507e-4
DOGEUSDT,2022-10-01,0.060829999999999995,0.06341000000000001,0.060020000000000004,0.0614,253817607.07767,401910,2077710392,127687986.77468,-2.9886e-4
DOTUSDT,2022-10-01,6.444,6.477,6.212000000000001,6.289,134653303.3585,288299,10225886.9,64539204.0478,1.5303e-4
DUSKUSDT,2022-10-01,0.11762,0.12075999999999999,0.1159,0.11897999999999999,5576272.69694,44365,23273115,2754343.1978700003,-1.7665e-4
DYDXUSDT,2022-10-01,1.2790000000000001,1.296,1.254,1.266,38002105.2333,75267,14688373.799999999,18683550.9657,-2.8755e-4
EGLDUSDT,2022-10-01,48.27,48.44,47.11,47.3,24017138.941,86443,234018.3,11211083.624,-3.0000000000000003e-4
ENJUSDT,2022-10-01,0.4577,0.4611,0.4481,0.453,14266342.4442,57454,15189627,6895164.998,-2.4419000000000003e-4
ENSUSDT,2022-10-01,16.011,16.593,15.267999999999999,15.334000000000001,73306122.2142,262502,2348455,37415433.9249,-3.0000000000000003e-4
EOSUSDT,2022-10-01,1.208,1.218,1.166,1.194,193090049.1609,242057,79464783.9,94951127.64570001,-1.2737000000000002e-4
ETCUSDT,2022-10-01,27.843000000000004,28.095,27.415,27.594,203741467.64532,342282,3568156.75,98932475.44806,4.486e-4
ETHUSDT,2022-10-01,1350.61,1361.55,1315.43,1322.05,5532714691.48305,2385112,2051530.324,2739062201.12151,-2.0159e-4
FILUSDT,2022-10-01,5.747000000000001,5.787000000000001,5.604,5.622999999999999,74774232.6491,192414,6439336.1,36517989.9433,-3.0000000000000003e-4
FLMUSDT,2022-10-01,0.1145,0.1187,0.1127,0.1166,45868170.3649,130194,200278306,23003652.7936,-2.9204000000000003e-4
FLOWUSDT,2022-10-01,1.686,1.71,1.662,1.686,22212188.774,77595,6603864.2,11151016.2297,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-01,1113.79,1144.13,1094.94,1121.39,22633192.8815,68984,9832.66,11039686.9786,-5.1736e-4
FTMUSDT,2022-10-01,0.2269,0.2291,0.2233,0.2249,39944845.6432,87698,86412786,19524251.0507,-2.9549000000000003e-4
FTTUSDT,2022-10-01,24.558,24.701,23.934,24.133,10262629.0373,50383,198272.5,4809506.4219,-2.2753e-4
GALAUSDT,2022-10-01,0.04052,0.04092,0.0399,0.04049,28675039.90777,93421,355586036,14410625.08149,-3.0000000000000003e-4
GALUSDT,2022-10-01,2.6052,2.6289,2.5678,2.5751,7697934.4057,42117,1328046,3439731.6478,-1.2426e-4
GMTUSDT,2022-10-01,0.642,0.6469,0.6316,0.6432,113455491.4448,246875,87258045,55921074.3771,-8.727e-5
GRTUSDT,2022-10-01,0.09912,0.10094,0.09709,0.0977,15923240.66259,67671,76072148,7521441.42057,-3.0000000000000003e-4
GTCUSDT,2022-10-01,1.818,1.855,1.785,1.838,8441245.889,46858,2240126,4084689.4604,-3.0000000000000003e-4
HBARUSDT,2022-10-01,0.05774,0.05805,0.056920000000000005,0.05739,7655908.483,44055,66327613,3805478.38448,-3.0000000000000003e-4
HNTUSDT,2022-10-01,5.348,5.456,5.063,5.18,139449345.587,419055,13407359,70757375.071,-3.0000000000000003e-4
HOTUSDT,2022-10-01,0.0020440000000000002,0.002065,0.002019,0.0020469999999999998,7990723.414582,40048,1905291964,3896724.7543909997,-3.0000000000000003e-4
ICPUSDT,2022-10-01,6.147,6.185,6.04,6.083,3902503.461,31868,288573,1765285.62,-3.0000000000000003e-4
ICXUSDT,2022-10-01,0.2391,0.2408,0.2351,0.239,4305146.1914,27267,8579340,2043939.3263,-3.0000000000000003e-4
IMXUSDT,2022-10-01,0.7602,0.769,0.7484,0.7659,7971008.2735,47095,5084141,3860781.6042,-1.7676e-4
INJUSDT,2022-10-01,1.706,1.752,1.669,1.692,15370889.93,56349,4322734.5,7393132.1302000005,-3.0000000000000003e-4
IOSTUSDT,2022-10-01,0.011824,0.011904000000000001,0.011678000000000001,0.011715999999999999,5140650.257363,34667,214903831,2527362.607064,-2.777000000000001e-5
IOTAUSDT,2022-10-01,0.2887,0.2973,0.2829,0.2956,18663785.43174,79256,33062205.900000002,9598789.92893,-2.0759e-4
IOTXUSDT,2022-10-01,0.0287,0.02922,0.02854,0.02914,4400131.45842,31808,73776857,2132793.55312,-2.6417e-4
JASMYUSDT,2022-10-01,0.006606,0.006678,0.006515000000000001,0.006595,13678533.114254,69024,953711887,6296056.524544,-3.0000000000000003e-4
KAVAUSDT,2022-10-01,1.5385,1.5541,1.4965,1.5203,13471869.222959999,77756,4206159.2,6409491.279709999,-1.585e-4
KLAYUSDT,2022-10-01,0.1956,0.1966,0.1925,0.1939,5519059.02999,31306,13070213.7,2536752.03604,-1.9359999999999998e-5
KNCUSDT,2022-10-01,1.183,1.193,1.152,1.171,39838825.511,94619,16473052,19356840.801,-3.0000000000000003e-4
KSMUSDT,2022-10-01,42.67,43.23,41.72,42.4,12018715.055,59477,137956.7,5857012.454,-8.237e-5
LDOUSDT,2022-10-01,1.598,1.61,1.546,1.552,5267156.315,27262,1540924,2423305.672,2.7822e-4
LINAUSDT,2022-10-01,0.00742,0.0077599999999999995,0.00727,0.00761,16165858.52895,64806,1080249500,8074929.73089,-2.3070000000000002e-4
LINKUSDT,2022-10-01,7.684,7.733,7.5,7.551,198233064.68607,409525,12385835.53,94006444.45218,-3.0000000000000003e-4
LITUSDT,2022-10-01,0.623,0.64,0.598,0.611,26068564.3253,72414,20327457.5,12430367.0711,-3.0000000000000003e-4
LPTUSDT,2022-10-01,9.095,9.169,8.936,9.061,3881836.6193,27017,209233.9,1894284.2305,4.621e-5
LRCUSDT,2022-10-01,0.2995,0.301,0.293,0.296,10286301.7716,54291,16718783,4962005.528,-2.737e-4
LTCUSDT,2022-10-01,54.42,54.76,52.82,53.45,94513884.95832,208415,884942.402,47456599.4242,-4.9220000000000006e-5
LUNA2USDT,2022-10-01,2.508,2.5215,2.3257,2.4152,73924292.7773,234688,14617837,35662028.957,4.86e-5
MANAUSDT,2022-10-01,0.7075,0.7107,0.6922,0.697,40671969.6919,99377,28177637,19701059.9549,-2.3025e-4
MASKUSDT,2022-10-01,1.169,1.182,1.142,1.159,5161118.627,28276,2086560,2422093.448,-3.0000000000000003e-4
MATICUSDT,2022-10-01,0.7804,0.7848,0.7672,0.7703,168882924.6083,304909,109486033,84908185.1139,-6.017000000000001e-5
MKRUSDT,2022-10-01,766.5,778,735.2,774.6,43316727.207,146178,30466.517,23220793.283,-9.278e-5
MTLUSDT,2022-10-01,1.0617,1.068,1.0472,1.0563,4847012.3992,38296,2325550,2455756.502,1.1179e-4
NEARUSDT,2022-10-01,3.594,3.619,3.511,3.561,92495614.806,173053,12575408,44845004.685,-2.8008000000000004e-4
NEOUSDT,2022-10-01,8.865,8.932,8.76,8.861,12920573.56741,69123,713254.72,6302697.3033300005,-2.586e-4
NKNUSDT,2022-10-01,0.09197999999999999,0.09278,0.09053,0.09144,5627861.5191399995,35806,29462711,2694367.31952,-2.5652e-4
OCEANUSDT,2022-10-01,0.1592,0.16177,0.15843,0.16038,13647138.159599999,67932,42840909,6864876.53606,-3.0000000000000003e-4
OGNUSDT,2022-10-01,0.1468,0.1491,0.1449,0.1479,7401073.8814,37832,25362492,3733746.6016,-3.0000000000000003e-4
OMGUSDT,2022-10-01,1.74,1.753,1.701,1.736,10000729.5043,41435,2693695.4,4655367.4568,-2.7646e-4
ONEUSDT,2022-10-01,0.01993,0.02019,0.01949,0.019880000000000002,15212015.2522,73729,355990287,7066732.33512,-8.317e-5
ONTUSDT,2022-10-01,0.2263,0.228,0.2227,0.2258,6903972.09024,35794,15270410.1,3446542.78236,1.1474e-4
OPUSDT,2022-10-01,0.9014,0.9276,0.896,0.9011,67638073.47627,199471,36448089.4,33137641.187,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-01,0.02271,0.02292,0.02246,0.02264,20402775.68085,71142,439757348,9985643.8348,-2.9011e-4
QTUMUSDT,2022-10-01,2.872,2.8930000000000002,2.8169999999999997,2.85,5849168.2728,35703,1039076.3,2964895.33,-3.0000000000000003e-4
RAYUSDT,2022-10-01,0.579,0.584,0.5660000000000001,0.5720000000000001,5274598.7851,27395,4285103.9,2466449.1836,-3.0000000000000003e-4
REEFUSDT,2022-10-01,0.005123,0.005378,0.00505,0.005228,100119907.533382,267420,9360917115,48666374.554618,-3.0000000000000003e-4
RENUSDT,2022-10-01,0.1175,0.1198,0.1146,0.1149,11354958.5897,55248,49526837,5773312.4365,-1.5344000000000002e-4
RLCUSDT,2022-10-01,1.2115,1.222,1.1803,1.207,11173427.36669,61502,4469598.7,5365366.1875,2.1793000000000002e-4
ROSEUSDT,2022-10-01,0.061560000000000004,0.062189999999999995,0.060360000000000004,0.061020000000000005,9929445.38587,57635,75511315,4616636.19102,-3.0000000000000003e-4
RSRUSDT,2022-10-01,0.007937,0.01024,0.00783,0.009478,585232864.98829,1287613,35407986727,310419391.49197704,0.00764015
RUNEUSDT,2022-10-01,1.58,1.594,1.545,1.556,29542743.222,87776,9113256,14293904.696,-3.0000000000000003e-4
RVNUSDT,2022-10-01,0.03562,0.036860000000000004,0.034960000000000005,0.03631,70101910.56824,231083,963255121,34756568.13751,-2.2295e-4
SANDUSDT,2022-10-01,0.8521,0.8563,0.8324,0.8393,48591794.1432,134330,27393208,23054394.57,-2.152e-4
SCUSDT,2022-10-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-01,0.361,0.3716,0.3551,0.3686,11568943.7027,59135,16346674,5983255.8479,6.1735e-4
SKLUSDT,2022-10-01,0.039439999999999996,0.03968,0.03857,0.0392,5687660.50761,39167,73742317,2896095.30361,-3.0000000000000003e-4
SNXUSDT,2022-10-01,2.377,2.437,2.329,2.3409999999999997,34267908.1096,110418,6873342.5,16394503.9596,6.775e-4
SOLUSDT,2022-10-01,34.66,34.82,32.6,32.97,612077814.98,448262,8711245,290603059.22,3.666e-5
SPELLUSDT,2022-10-01,0.0010220000000000001,0.001033,0.001,0.001015,4416478.680677,23963,2115507984,2154213.570746,-2.1416000000000002e-4
SRMUSDT,2022-10-01,0.774,0.782,0.753,0.771,17299664.769,53869,10883906,8388109.025,-3.0000000000000003e-4
STGUSDT,2022-10-01,0.5292,0.536,0.5163,0.5199,15393561.7471,59876,13319364,7027285.262,-2.986e-4
STMXUSDT,2022-10-01,0.00728,0.00734,0.0071400000000000005,0.00715,3809813.38368,21649,249735841,1809666.68925,-3.0000000000000003e-4
STORJUSDT,2022-10-01,0.4525,0.4559,0.4445,0.4496,5948526.7233,41280,6174153,2776355.9972,-3.0000000000000003e-4
SUSHIUSDT,2022-10-01,1.094,1.125,1.085,1.097,34424051.26,77791,15742640,17410903.007,-2.7203e-4
SXPUSDT,2022-10-01,0.3554,0.364,0.3509,0.3526,12077077.81108,53880,16502837.5,5907323.90207,-1.7522000000000002e-4
THETAUSDT,2022-10-01,1.088,1.096,1.064,1.072,38411908.0597,73656,17768105.5,19108328.6067,-3.0000000000000003e-4
TOMOUSDT,2022-10-01,0.4518,0.456,0.446,0.4556,3516332.23,22856,3924895,1774916.5707999999,-3.0000000000000003e-4
TRBUSDT,2022-10-01,16.34,16.71,15.92,16.07,40506309.13,128616,1240643.9,20220986.827,-3.0000000000000003e-4
TRXUSDT,2022-10-01,0.0617,0.06192,0.06067,0.06115,33336721.42261,117986,265212186,16234645.86192,-5.328e-5
UNFIUSDT,2022-10-01,6.327999999999999,6.405,6.206,6.275,29736295.5283,125063,2254403.3,14195146.4457,-3.0000000000000003e-4
UNIUSDT,2022-10-01,6.428,6.659,6.259,6.592,88246840.591,245567,6946155,45173567.209,-2.1852000000000002e-4
VETUSDT,2022-10-01,0.02348,0.0235,0.022719999999999997,0.02315,19083331.88025,62850,390952100,9038106.38062,-1.8962e-4
WAVESUSDT,2022-10-01,3.842,3.865,3.783,3.822,25677612.2929,76122,3173887.5,12133117.0465,-2.6007e-4
WOOUSDT,2022-10-01,0.13610999999999998,0.13815,0.13487000000000002,0.13577,6161395.70936,43194,22053940,3010888.32785,-3.0000000000000003e-4
XEMUSDT,2022-10-01,0.0412,0.0418,0.0402,0.0408,30465366.1875,70659,371039735,15184395.4941,9.692999999999998e-5
XLMUSDT,2022-10-01,0.11375,0.12240999999999999,0.11327999999999999,0.12136,186041468.23312,448094,825347758,97952004.13137,8.398999999999999e-5
XMRUSDT,2022-10-01,149.42,150.25,146.1,149.54,20086954.54956,98397,66130.614,9838306.54474,-1.825e-4
XRPUSDT,2022-10-01,0.4768,0.4988,0.4664,0.4818,1705920311.45072,1477882,1763274720.8999999,847084195.3813,-3.0000000000000003e-4
XTZUSDT,2022-10-01,1.4509999999999998,1.4569999999999999,1.4069999999999998,1.416,17416550.9273,69378,5649351.8,8067726.9436,-3.0000000000000003e-4
YFIUSDT,2022-10-01,8189,8259,8044,8125,18782494.424,73063,1110.277,9046575.448,-3.0000000000000003e-4
ZECUSDT,2022-10-01,56.56,57.26,55.59,56.96,26256804.07697,111743,241077.66,13640142.86802,-3.0000000000000003e-4
ZENUSDT,2022-10-01,14.172,14.308,13.939,13.998,4500399.6407,37059,151531.19999999998,2137361.8389,-3.0000000000000003e-4
ZILUSDT,2022-10-01,0.0314,0.03152,0.030860000000000002,0.0313,13666218.08591,45626,205230403,6404221.69358,-2.4349000000000002e-4
ZRXUSDT,2022-10-01,0.2677,0.2704,0.2648,0.2698,5153794.36914,33353,9998217,2679855.20168,-1.9456e-4
1000LUNCUSDT,2022-10-02,0.2979,0.3725,0.2962,0.3341,1276098614.4723,1703296,1929645388,648050942.8842,0.00274847
1000SHIBUSDT,2022-10-02,0.011215000000000001,0.011222,0.010678,0.010986,111930750.802525,200561,4582097587,50725908.465553,-2.1869e-4
1000XECUSDT,2022-10-02,0.041139999999999996,0.041260000000000005,0.03986,0.04022,4072179.58754,26524,45644669,1857023.50714,-3.0000000000000003e-4
1INCHUSDT,2022-10-02,0.5774,0.5776,0.5505,0.5604,12149540.3512,68161,9932967,5651743.6796,-1.2917e-4
AAVEUSDT,2022-10-02,74.83,75.75,72.8,73.35,36358370.298,109087,242126.1,17974617.893,-5.734000000000001e-5
ADAUSDT,2022-10-02,0.4314,0.4327,0.4174,0.4233,174934315.9125,288266,187956053,80358543.1614,-8.319999999999995e-6
ALGOUSDT,2022-10-02,0.3617,0.3724,0.3536,0.3598,117949264.22328,244938,162860515.2,59046563.712799996,-3.0000000000000003e-4
ALICEUSDT,2022-10-02,1.724,1.725,1.655,1.68,11211600.6566,50169,3083085.6,5234710.1358,-3.0000000000000003e-4
ALPHAUSDT,2022-10-02,0.1142,0.1163,0.1096,0.1103,14353800.2767,61282,60161808,6792129.5531,-3.0000000000000003e-4
ANKRUSDT,2022-10-02,0.0305,0.030780000000000002,0.029560000000000003,0.030060000000000003,7572887.56437,43242,118579122,3585936.55515,-2.4933e-4
ANTUSDT,2022-10-02,1.676,1.69,1.615,1.6230000000000002,3506250.7647,25955,1046980.2000000001,1732639.5614,-2.1768e-4
APEUSDT,2022-10-02,5.339,5.357,5.075,5.111,122863152.686,246393,11093887,57850466.762,-2.7197e-4
API3USDT,2022-10-02,1.658,1.665,1.588,1.617,6071464.3932,33557,1840139.9,3010915.9232,2.859e-4
ARPAUSDT,2022-10-02,0.03388,0.03398,0.033,0.0337,3490907.70928,24761,47955717,1611929.0599,-2.5760000000000003e-4
ARUSDT,2022-10-02,9.273,9.43,9.12,9.265,11168055.5766,63742,602193.1,5587838.119299999,-3.0000000000000003e-4
ATAUSDT,2022-10-02,0.1613,0.1618,0.1508,0.1573,40513703.4739,128874,126590995,19956157.4739,0.00144717
ATOMUSDT,2022-10-02,12.782,12.886,12.273,12.46,163553279.67786,380348,6147647.07,77500014.30897,5.9203e-4
AUDIOUSDT,2022-10-02,0.2161,0.2162,0.208,0.2109,8874976.8913,48258,19685335,4187529.5651,-2.2357e-4
AVAXUSDT,2022-10-02,17.18,17.19,16.56,16.73,115664210.83,154782,3259013,55119227.5,3.8187e-4
AXSUSDT,2022-10-02,12.66,12.66,12.17,12.28,53107842.41,84669,2055611,25585744.06,4.4739e-4
BAKEUSDT,2022-10-02,0.2446,0.2536,0.2349,0.2466,26870986.3564,115240,54034913,13208175.368,-1.7312e-4
BALUSDT,2022-10-02,5.315,5.316,5.103,5.153,5587243.39,35937,551705.4,2884168.562,-5.756e-5
BANDUSDT,2022-10-02,1.2702,1.2717,1.19,1.2066,11301862.103120001,66361,4325416.1,5356512.2926,-2.6661e-4
BATUSDT,2022-10-02,0.303,0.303,0.2921,0.2947,6264736.28142,33169,10228147.8,3050229.42877,-3.0000000000000003e-4
BCHUSDT,2022-10-02,117.63,118.51,114.42,115.57,86394446.51576,223015,356559.571,41594775.51942,1.3453e-4
BELUSDT,2022-10-02,0.5799,0.5864,0.5525,0.5614,19256405.4283,91349,17001034,9734920.6904,-3.0000000000000003e-4
BLZUSDT,2022-10-02,0.08648,0.09177,0.08531,0.08838,34888972.98567,143501,187932015,16621880.96218,-3.0000000000000003e-4
BNBUSDT,2022-10-02,281.42,284.37,277.6,282.33,256808548.88607,449933,443270.49,124781968.78072,1.3995e-4
BTCDOMUSDT,2022-10-02,1275.1,1292,1274.4,1289.9,5411067.9178,17019,2056.506,2644601.719,-0.0016270899999999999
BTCUSDT,2022-10-02,19322.9,19389,19025,19137.5,6229866269.5728,2009912,159257.381,3061651648.68,-1.5462e-4
BTSUSDT,2022-10-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-02,0.3588,0.364,0.35,0.3591,12938231.3402,67849,17545638,6295139.1709,-1.3800000000000037e-6
CELOUSDT,2022-10-02,0.792,0.794,0.7659999999999999,0.77,9647179.0975,35144,5712345,4469700.7606,-3.0000000000000003e-4
CELRUSDT,2022-10-02,0.015369999999999998,0.015380000000000001,0.014759999999999999,0.01493,4919772.39009,28964,146711042,2217592.56824,-3.0000000000000003e-4
CHRUSDT,2022-10-02,0.154,0.1541,0.1467,0.1478,8829494.0079,40913,27335591,4114289.0645,-2.4176000000000002e-4
CHZUSDT,2022-10-02,0.24597,0.24666,0.21916999999999998,0.2245,267147815.60354,642387,528866143,123056195.96713,-2.8218000000000004e-4
COMPUSDT,2022-10-02,62.41,62.42,58.69,59.02,31085066.22915,118483,244956.244,14841763.95842,1.5336e-4
COTIUSDT,2022-10-02,0.10895999999999999,0.11097,0.106,0.10914000000000001,39064201.76749,151632,179880840,19538101.71939,-2.2365000000000002e-4
CRVUSDT,2022-10-02,0.902,0.9079999999999999,0.865,0.875,68189695.8952,113465,36720024.7,32633121.6174,1.0537e-4
CTKUSDT,2022-10-02,0.8683,0.8727,0.8495,0.8595,5570069.6365,38133,2878436,2484745.714,-3.0000000000000003e-4
CTSIUSDT,2022-10-02,0.1432,0.1432,0.1367,0.1376,3798528.9452,23674,12025388,1677072.478,-1.5260000000000002e-4
CVCUSDT,2022-10-02,0.12805999999999998,0.12822,0.12383,0.12452,4154267.95992,29959,15281456,1928634.59074,-2.0884e-4
CVXUSDT,2022-10-02,4.851,4.859,4.669,4.762,1941235.922,17304,207999,994813.911,-3.0000000000000003e-4
DARUSDT,2022-10-02,0.2061,0.2144,0.2008,0.2041,10274117.9219,54023,23489308.3,4855809.69632,-3.0000000000000003e-4
DASHUSDT,2022-10-02,42.28,42.3,40.45,40.7,11667878.89783,64484,131265.765,5429425.41612,-3.0000000000000003e-4
DEFIUSDT,2022-10-02,713.9,714,688.1,696.4,3141176.5877,17646,2073.907,1456562.1226,9.488599999999999e-4
DENTUSDT,2022-10-02,9.51e-4,9.68e-4,9.279999999999999e-4,0.00093000000000000005,9720264.972275,46398,4997613284,4748762.640592,-3.0000000000000003e-4
DGBUSDT,2022-10-02,0.00951,0.00958,0.00913,0.0093,3031891.6417300003,21275,145957373,1372804.34504,-1.2327e-4
DOGEUSDT,2022-10-02,0.06141,0.06145,0.059210000000000006,0.059820000000000005,111777080.03205,204232,862225971,52064520.03307,-6.294e-5
DOTUSDT,2022-10-02,6.289,6.324,6.138999999999999,6.218999999999999,113546833.0758,229916,8614003.3,53863443.8156,1.2646e-4
DUSKUSDT,2022-10-02,0.11893,0.12064000000000001,0.11381,0.1164,6446750.56459,47591,27669068,3257877.86269,-8.136000000000001e-5
DYDXUSDT,2022-10-02,1.2670000000000001,1.268,1.207,1.219,43420914.5117,88045,17422900.9,21653929.1664,-2.4556000000000003e-4
EGLDUSDT,2022-10-02,47.31,48.28,46.83,47.49,20641662.43,76565,203146,9669803.368,-2.7369e-4
ENJUSDT,2022-10-02,0.453,0.4535,0.4382,0.4422,11879039.843700001,49095,11862424,5304223.2271,-2.2158e-4
ENSUSDT,2022-10-02,15.332,15.338,14.409,14.532,53463636.7727,212363,1642076.7,24427341.4632,1.089999999999998e-6
EOSUSDT,2022-10-02,1.194,1.234,1.172,1.18,250534454.0349,305247,104004686.60000001,125120863.9846,-1.9508e-4
ETCUSDT,2022-10-02,27.593000000000004,27.749000000000002,26.811,27.116999999999997,203287033.65954,339447,3643685.7,99471179.46357,3.6831e-4
ETHUSDT,2022-10-02,1322.05,1323.71,1284.5,1292.88,4645817739.53524,2097319,1707218.62,2226710995.74666,-3.451e-5
FILUSDT,2022-10-02,5.622999999999999,5.624,5.3229999999999995,5.439,99529182.8473,241887,8295177.6,45666561.5625,-3.0000000000000003e-4
FLMUSDT,2022-10-02,0.1165,0.1174,0.1097,0.1136,33235762.617,92672,144744163,16511363.3224,-2.0296000000000002e-4
FLOWUSDT,2022-10-02,1.686,1.6969999999999998,1.626,1.6440000000000001,14191532.7937,53467,4077139.4,6780786.4067,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-02,1121.79,1128.04,1028.3,1038.55,25256090.4641,79488,10001.71,10760545.2836,-7.3054e-4
FTMUSDT,2022-10-02,0.2249,0.2251,0.2191,0.2209,41691187.1035,86864,89942058,20006286.7816,-3.1010000000000017e-05
FTTUSDT,2022-10-02,24.145,24.36,23.899,24.111,7306568.0622,43063,152441.2,3680224.1723,-2.5588e-4
GALAUSDT,2022-10-02,0.04049,0.04057,0.03909,0.03971,29675970.09709,93163,355357759,14214247.68228,-3.0000000000000003e-4
GALUSDT,2022-10-02,2.5756,2.6095,2.4911,2.511,11810450.61,57956,2142168,5472163.2932,-2.9783e-4
GMTUSDT,2022-10-02,0.6432,0.6449,0.6102,0.6176,124882050.4168,270172,91511535,57820437.1417,9.833e-5
GRTUSDT,2022-10-02,0.09769,0.09816,0.09505,0.09635,11524938.08003,55369,55834601,5420190.6722,-4.57e-5
GTCUSDT,2022-10-02,1.838,1.857,1.751,1.7719999999999998,9292040.0932,49898,2437969.2,4434921.1053,-3.0000000000000003e-4
HBARUSDT,2022-10-02,0.05739,0.05802,0.05609,0.05683,8582948.29404,50577,71992645,4115563.61608,-3.0000000000000003e-4
HNTUSDT,2022-10-02,5.181,5.183,4.8,4.941,85413713.874,284434,7924589,39672639.95,-3.0000000000000003e-4
HOTUSDT,2022-10-02,0.002048,0.00205,0.00198,0.001996,9059252.711388,43559,2082274025,4210279.311741,-3.0000000000000003e-4
ICPUSDT,2022-10-02,6.088,6.191,5.929,5.962,4891454.879,28588,361869,2195358.515,-3.0000000000000003e-4
ICXUSDT,2022-10-02,0.239,0.2391,0.23,0.2318,4758990.7001,26517,9398444,2206253.8992,-3.0000000000000003e-4
IMXUSDT,2022-10-02,0.7658,0.7666,0.735,0.7565,7760642.235,44484,4953872,3741962.2626,2.3579999999999998e-5
INJUSDT,2022-10-02,1.692,1.692,1.59,1.613,9724532.8424,41168,2827487.5,4671753.9322,-3.0000000000000003e-4
IOSTUSDT,2022-10-02,0.011719,0.011724,0.011456000000000001,0.011585,5074950.813692,30894,208920113,2425708.839903,-4.308e-5
IOTAUSDT,2022-10-02,0.2955,0.2985,0.2775,0.2804,22865992.84919,87774,37189130.7,10788813.30525,-2.4942e-4
IOTXUSDT,2022-10-02,0.02915,0.02918,0.02773,0.028189999999999996,4825876.25993,32832,77409316,2205418.79883,8.027999999999998e-5
JASMYUSDT,2022-10-02,0.006594,0.006945000000000001,0.006368,0.0066159999999999995,84074700.514151,314932,5895851811,39821801.754711,3.1683e-4
KAVAUSDT,2022-10-02,1.5201,1.5224,1.468,1.4739,10325341.29456,65858,3250239,4871722.39571,-4.872e-5
KLAYUSDT,2022-10-02,0.1939,0.1942,0.1887,0.1898,4473827.77228,24548,10458328.6,2006016.34298,-2.73e-4
KNCUSDT,2022-10-02,1.171,1.186,1.12,1.132,40089794.644,92825,16865972,19468024.601999998,-3.0000000000000003e-4
KSMUSDT,2022-10-02,42.4,42.49,40.85,41.6,8986768.327,49581,97710.1,4087493.158,-4.454e-5
LDOUSDT,2022-10-02,1.551,1.552,1.456,1.469,6484219.932,31273,2081269,3124856.172,4.374e-4
LINAUSDT,2022-10-02,0.00761,0.007859999999999999,0.007090000000000001,0.007359999999999999,35437228.66654,114535,2373495960,17901269.943290003,0.0012996099999999999
LINKUSDT,2022-10-02,7.5520000000000005,7.553,7.2,7.292000000000001,215099283.6474,423352,13698308.76,101255385.34414,-2.8432e-4
LITUSDT,2022-10-02,0.61,0.644,0.588,0.618,40695088.0939,106983,33890425.9,20843858.7381,3.6332e-4
LPTUSDT,2022-10-02,9.061,9.077,8.761000000000001,8.863,3490128.5328,24367,185121.3,1659054.545,-1.4370000000000002e-4
LRCUSDT,2022-10-02,0.296,0.2963,0.2875,0.2895,7900151.7063,52021,12557918,3673573.2784,-2.0622000000000001e-4
LTCUSDT,2022-10-02,53.44,53.48,51.98,52.58,84940138.31441,198636,764849.145,40362001.98431,2.5529999999999994e-5
LUNA2USDT,2022-10-02,2.4152,2.69,2.39,2.4937,214600168.2662,570636,41757385,105971725.3937,-2.2830000000000007e-5
MANAUSDT,2022-10-02,0.6969,0.6973,0.677,0.6879,35190589.8044,86620,23685214,16345920.1928,-1.4851e-4
MASKUSDT,2022-10-02,1.159,1.161,1.115,1.131,5864649.541,29584,2379518,2712937.351,2.8588e-4
MATICUSDT,2022-10-02,0.7702,0.7759,0.7589,0.7664,134738559.4761,266081,87953923,67508892.6145,-4.967e-5
MKRUSDT,2022-10-02,774.3,774.6,726.4,760.3,34240307.1659,127100,22468.98,16800186.132,1.4125e-4
MTLUSDT,2022-10-02,1.0563,1.0563,1.0255,1.0309,5748854.9071,40521,2351757,2452122.8766,6.5971e-4
NEARUSDT,2022-10-02,3.561,3.615,3.481,3.529,94456801.961,177845,12677078,45088328.227,-3.0000000000000003e-4
NEOUSDT,2022-10-02,8.862,8.867,8.519,8.587,13963475.18558,72842,836874.27,7261495.58678,-3.0000000000000003e-4
NKNUSDT,2022-10-02,0.09144,0.09183,0.08791,0.09029,5126357.4173,32360,26421346,2396055.04796,-2.7214000000000003e-4
OCEANUSDT,2022-10-02,0.16035,0.16055999999999998,0.15386,0.15474000000000002,9220253.08903,52626,27991910,4418400.08548,-3.0000000000000003e-4
OGNUSDT,2022-10-02,0.1479,0.1482,0.1431,0.1443,6098907.9299,34159,19520340,2852305.2048,-3.0000000000000003e-4
OMGUSDT,2022-10-02,1.735,1.737,1.66,1.67,9735957.4108,41642,2720959.3,4623621.1962,-2.5699e-4
ONEUSDT,2022-10-02,0.01987,0.020069999999999998,0.01915,0.01931,12168693.50079,60906,279992804,5507942.82308,9.593000000000001e-5
ONTUSDT,2022-10-02,0.2258,0.2258,0.2168,0.2183,7448130.46259,39602,16817716.5,3724593.05554,4.1692000000000004e-4
OPUSDT,2022-10-02,0.901,0.9017,0.8501,0.8642,56739220.90209,182490,29582592.7,26108663.35983,-2.9943e-4
PEOPLEUSDT,2022-10-02,0.02263,0.0227,0.02197,0.022359999999999998,23182467.08014,78058,503162802,11249601.77933,-2.3967000000000001e-4
QTUMUSDT,2022-10-02,2.8510000000000004,2.86,2.7760000000000002,2.795,5351674.6599,34533,995270.7000000001,2810691.0681,-3.0000000000000003e-4
RAYUSDT,2022-10-02,0.5720000000000001,0.573,0.551,0.556,4965142.6219,26313,4191755,2354509.7449,3.867999999999999e-5
REEFUSDT,2022-10-02,0.005227000000000001,0.005319,0.004761,0.0048649999999999995,89178560.170728,275401,8055873756,40853138.193015,6.749999999999998e-6
RENUSDT,2022-10-02,0.115,0.1194,0.1116,0.1133,16728984.5416,79821,69902538,8095302.655,1.9299999999999995e-5
RLCUSDT,2022-10-02,1.2069,1.2072,1.164,1.1833,10105421.74883,57248,4186082.6,4981915.1793,5.0073e-4
ROSEUSDT,2022-10-02,0.061020000000000005,0.06104,0.058879999999999995,0.05946,8261915.78454,50669,64684971,3889101.10768,-2.9474000000000004e-4
RSRUSDT,2022-10-02,0.009481999999999999,0.0099,0.009066,0.00982,994172554.21407,2121060,54094205697,514746014.965447,0.00743125
RUNEUSDT,2022-10-02,1.556,1.561,1.506,1.518,24000406.634,72460,7362951,11310455.089,-3.0000000000000003e-4
RVNUSDT,2022-10-02,0.03631,0.03632,0.03472,0.03539,44580818.31596,162882,595229794,21182366.19475,-1.2267000000000002e-4
SANDUSDT,2022-10-02,0.8394,0.8397,0.8161,0.8228,43966318.9545,123553,24249500,20126317.8674,-2.0419e-4
SCUSDT,2022-10-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-02,0.3686,0.384,0.3529,0.3715,25885423.7468,108628,35733001,13260298.3378,7.3463e-4
SKLUSDT,2022-10-02,0.039189999999999996,0.0392,0.03714,0.0381,5662740.85294,39166,69449980,2674407.91759,-2.313e-4
SNXUSDT,2022-10-02,2.34,2.342,2.244,2.253,27338342.5037,95641,5677228.1,13014083.3912,9.035000000000001e-5
SOLUSDT,2022-10-02,32.96,32.99,32.05,32.39,390749319.19,296779,5661507,184536794.99,1.8086e-4
SPELLUSDT,2022-10-02,0.001015,0.001072,9.78e-4,9.98e-4,20314573.270954,74628,9509772638,9828377.991301,2.6326e-4
SRMUSDT,2022-10-02,0.77,0.771,0.742,0.747,12538205.205,45508,7833068,5934844.05,-3.0000000000000003e-4
STGUSDT,2022-10-02,0.52,0.526,0.505,0.5112,13519504.3187,51707,12124737,6275006.5721,-2.6783000000000004e-4
STMXUSDT,2022-10-02,0.0071400000000000005,0.007209999999999999,0.0069900000000000006,0.00704,3843729.86016,22912,253526658,1804858.2125900001,-1.0300000000000003e-5
STORJUSDT,2022-10-02,0.4497,0.4516,0.438,0.4444,6381823.7981,44829,6495589,2897656.4102,-1.4103e-4
SUSHIUSDT,2022-10-02,1.097,1.098,1.031,1.049,39920533.468,85064,18531744,19701320.953,-1.8680000000000001e-4
SXPUSDT,2022-10-02,0.3526,0.3531,0.3401,0.3444,9263375.16647,45772,12818671.1,4456871.78502,-3.0000000000000003e-4
THETAUSDT,2022-10-02,1.072,1.073,1.031,1.04,36918322.288,76181,16441111.1,17330004.9206,-3.0000000000000003e-4
TOMOUSDT,2022-10-02,0.4555,0.4556,0.4393,0.4422,3779777.715,24242,3861074,1730823.8682,-2.6601e-4
TRBUSDT,2022-10-02,16.07,16.07,15.01,15.25,31769340.858,104374,971923.8,15072187.967,-3.0000000000000003e-4
TRXUSDT,2022-10-02,0.06114,0.06196,0.05997,0.06154,73914415.51231,194581,595030906,36366042.41631,3.1528e-4
UNFIUSDT,2022-10-02,6.276,6.3420000000000005,5.99,6.084,39381475.3046,148930,3073289.3,18933885.4279,-3.0000000000000003e-4
UNIUSDT,2022-10-02,6.592,6.61,6.16,6.22,88125018.664,232890,6743217,43146505.366,-3.0000000000000003e-4
VETUSDT,2022-10-02,0.02316,0.0235,0.0227,0.02283,19041859.8444,69829,404012074,9332535.93967,-1.2652e-4
WAVESUSDT,2022-10-02,3.823,3.824,3.689,3.735,27088649.401,78983,3356755.2,12664010.7052,-2.5779000000000004e-4
WOOUSDT,2022-10-02,0.13579000000000002,0.13618,0.1311,0.13324,3731980.17189,29177,13100761,1759558.21308,-3.0000000000000003e-4
XEMUSDT,2022-10-02,0.0409,0.041,0.0393,0.0396,29278342.3646,57915,353462971,14250871.3942,-3.0000000000000003e-4
XLMUSDT,2022-10-02,0.12135,0.123,0.11855,0.12122999999999999,183874586.98589,420655,778281277,93966121.96162,-2.0336e-4
XMRUSDT,2022-10-02,149.53,149.54,138.63,139.52,51273113.23537,174006,163388.6,23151035.879809998,-1.2907e-4
XRPUSDT,2022-10-02,0.4818,0.4864,0.4476,0.4581,1226115037.9858,1066300,1232433113.8,578393508.92571,-9.055e-5
XTZUSDT,2022-10-02,1.416,1.42,1.3719999999999999,1.3940000000000001,13513122.462100001,55714,4373378.8,6137177.5339,-1.6506000000000002e-4
YFIUSDT,2022-10-02,8126,8141,7884,7969,18361087.291,68080,1055.499,8485011.191,-2.0641e-4
ZECUSDT,2022-10-02,56.96,56.99,53.43,54.49,25083240.92058,109473,214715.103,11793458.65568,-1.0525000000000001e-4
ZENUSDT,2022-10-02,14.001,14.001,13.517999999999999,13.690999999999999,4268918.9521,33124,147187.2,2029757.0662,-2.0159e-4
ZILUSDT,2022-10-02,0.0313,0.03142,0.03035,0.03065,14971862.098199999,52903,228256952,7077280.22169,-1.1996000000000001e-4
ZRXUSDT,2022-10-02,0.2698,0.27,0.2616,0.2632,6174904.132999999,32615,10828537.5,2882449.77582,-1.6083000000000002e-4
1000LUNCUSDT,2022-10-03,0.3341,0.3526,0.3055,0.3148,1166673314.4604,1687566,1754526968,579450944.6771,0.007595660000000001
1000SHIBUSDT,2022-10-03,0.010987,0.011254,0.010822,0.011090000000000001,139246882.542618,263536,6043916538,66898453.719963,-2.645e-4
1000XECUSDT,2022-10-03,0.04022,0.04072,0.039560000000000005,0.0403,4536371.65591,30372,52786258,2125017.34975,-3.0000000000000003e-4
1INCHUSDT,2022-10-03,0.5604,0.5722,0.5422,0.5692,22592759.8183,103497,19882978,11164552.2728,3.5566e-4
AAVEUSDT,2022-10-03,73.34,76.17,71.74,75.3,42251168.76,125275,287362.5,21252742.821,-2.7676e-4
ADAUSDT,2022-10-03,0.4232,0.4291,0.415,0.4243,254430435.1589,359560,299576307,126771352.3793,-1.8229999999999999e-4
ALGOUSDT,2022-10-03,0.3598,0.3657,0.343,0.3502,111623534.6945,239625,150165875.6,53110424.12671,-3.0000000000000003e-4
ALICEUSDT,2022-10-03,1.681,1.7109999999999999,1.635,1.699,14369086.5758,61161,4143376.4,6964875.0753,-3.0000000000000003e-4
ALPHAUSDT,2022-10-03,0.1103,0.1129,0.1072,0.1118,12429495.8247,57707,54536462,6026734.1359,-3.0000000000000003e-4
ANKRUSDT,2022-10-03,0.03005,0.03127,0.029519999999999998,0.030330000000000003,16290035.13217,74268,257170999,7805414.026,-2.4194e-4
ANTUSDT,2022-10-03,1.6230000000000002,1.714,1.577,1.676,9760737.7625,53423,2929631,4857760.4891,2.4139999999999996e-5
APEUSDT,2022-10-03,5.111,5.169,4.945,5.126,161322109.776,316042,15296142,77497624.951,-1.078e-4
API3USDT,2022-10-03,1.617,1.715,1.601,1.658,16118574.104799999,75344,4972166.7,8282310.8344,-1.3648e-4
ARPAUSDT,2022-10-03,0.03369,0.03482,0.03272,0.03366,11667670.24075,58321,165073031,5570024.752160001,-1.7514e-4
ARUSDT,2022-10-03,9.262,9.456,8.93,9.382,12986488.3156,72477,691142.7,6381978.7754,-3.0000000000000003e-4
ATAUSDT,2022-10-03,0.1573,0.1633,0.1502,0.1516,36497955.7952,132538,115007292,18086851.2421,-2.2905e-4
ATOMUSDT,2022-10-03,12.460999999999999,12.724,11.8,12.585999999999999,262410969.64445,574180,10544106.26,129839734.10136,5.0422e-4
AUDIOUSDT,2022-10-03,0.211,0.2134,0.2033,0.2109,13113528.5467,59288,30069645,6292170.4821,-3.0000000000000003e-4
AVAXUSDT,2022-10-03,16.73,17.09,16.31,16.89,160362246.32,197886,4732238,79097538.8,4.2785999999999996e-4
AXSUSDT,2022-10-03,12.29,12.55,11.99,12.43,86835326.61,115600,3532398,43440102.76,2.6301e-4
BAKEUSDT,2022-10-03,0.2467,0.2609,0.2413,0.2459,37885687.2968,155836,73219020,18290124.5619,-3.0000000000000003e-4
BALUSDT,2022-10-03,5.153,5.205,4.952,5.144,9996292.4441,52953,956178.9,4871304.4845,2.1632999999999998e-4
BANDUSDT,2022-10-03,1.2065,1.2215,1.1597,1.2,10277982.29678,71115,4080780.1,4879752.59768,-3.0000000000000003e-4
BATUSDT,2022-10-03,0.2947,0.2994,0.2871,0.2968,8759751.52284,41748,14824635.6,4359708.12683,-2.6691e-4
BCHUSDT,2022-10-03,115.56,117.2,113.45,115.41,90652326.41733,232294,378491.903,43624609.2958,5.745e-5
BELUSDT,2022-10-03,0.5614,0.6476,0.5608,0.6186,143837825.938,436626,115828886,71079208.685,0.00146934
BLZUSDT,2022-10-03,0.08838,0.09329,0.0881,0.09214,45701077.5873,193667,241359092,21961134.40386,-1.1648000000000001e-4
BNBUSDT,2022-10-03,282.33,288.71,282.11,286.35,384153113.36879003,582612,688207.5,196530706.91968998,0
BTCDOMUSDT,2022-10-03,1290,1300.5,1283,1284.8,4874432.0225,16937,1726.844,2231034.5127,-0.00166222
BTCUSDT,2022-10-03,19137.1,19489.9,18896,19329.9,11109939880.3534,3492630,292013.942,5609574067.91743,-2.2312e-4
BTSUSDT,2022-10-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-03,0.3591,0.372,0.3503,0.3654,22920948.9525,102390,31486636,11425999.9596,2.1395e-4
CELOUSDT,2022-10-03,0.7709999999999999,0.782,0.747,0.769,13617749.5918,41612,8595375.8,6569369.5147,-3.0000000000000003e-4
CELRUSDT,2022-10-03,0.01494,0.01551,0.01462,0.015369999999999998,7009411.5525400005,38860,221570685,3353743.37785,-2.0686e-4
CHRUSDT,2022-10-03,0.1478,0.1525,0.1443,0.1515,12119946.9925,51603,40467872,6023678.94,-2.0088000000000001e-4
CHZUSDT,2022-10-03,0.2245,0.22841999999999998,0.20847,0.21666999999999997,314155371.63333,739655,685656944,149168900.94399,-6.683000000000001e-5
COMPUSDT,2022-10-03,59.01,60.72,56.92,60.35,46807858.55959,152880,391386.402,23089077.88403,4.1544e-4
COTIUSDT,2022-10-03,0.10916,0.1248,0.107,0.1213,119002379.12074,362764,524725754,61168736.45337,0.00733855
CRVUSDT,2022-10-03,0.875,0.9009999999999999,0.846,0.892,95953197.6945,137673,54189393.5,47328230.256400004,-1.7826000000000002e-4
CTKUSDT,2022-10-03,0.8596,0.8859,0.8437,0.8775,11603008.3914,64768,6626799,5773135.2468,-3.0000000000000003e-4
CTSIUSDT,2022-10-03,0.1376,0.1414,0.134,0.1391,5215411.5202,30024,18728698,2582873.5716,7.699999999999997e-6
CVCUSDT,2022-10-03,0.12452,0.12665,0.12114000000000001,0.12583,6065033.71523,36596,23870429,2965952.84428,5.9659999999999995e-5
CVXUSDT,2022-10-03,4.762,4.937,4.616,4.84,1838052.764,17549,189474,905342.92,-3.0000000000000003e-4
DARUSDT,2022-10-03,0.2041,0.222,0.2036,0.208,28023085.8428,123857,63686461.6,13486591.68388,-2.868e-5
DASHUSDT,2022-10-03,40.7,41.08,39.22,40.65,18367927.80356,86868,215666.731,8694106.93668,-2.9568e-4
DEFIUSDT,2022-10-03,696.4,709.5,680.2,703.6,3902522.4967,18905,2750.842,1918107.6477,-4.797e-5
DENTUSDT,2022-10-03,9.310000000000001e-4,9.390000000000001e-4,9.050000000000001e-4,9.279999999999999e-4,14747709.749401,57586,7702969102,7099175.163426,-3.0000000000000003e-4
DGBUSDT,2022-10-03,0.0093,0.009559999999999999,0.0091,0.00943,4576949.750109999,29910,246674729,2302293.48384,-3.691e-4
DOGEUSDT,2022-10-03,0.059829999999999994,0.060379999999999996,0.058710000000000005,0.06001,129227764.85325,213870,1054810857,63025092.120799996,-2.041e-4
DOTUSDT,2022-10-03,6.22,6.365,6.077999999999999,6.315,174246696.1579,338746,13692166.4,85490617.52059999,3.3683e-4
DUSKUSDT,2022-10-03,0.1164,0.12345999999999999,0.11402000000000001,0.12202,16203809.759610001,93267,66683176,8064309.43337,-4.529e-5
DYDXUSDT,2022-10-03,1.22,1.252,1.173,1.236,59118122.6923,109108,23870383.5,29125050.3819,-1.1826000000000001e-4
EGLDUSDT,2022-10-03,47.49,50.94,47.48,49.93,58673118.981,169878,619458.2,30622045.944,-2.5073e-4
ENJUSDT,2022-10-03,0.4421,0.45,0.429,0.446,18903517.0581,69710,20657933,9118421.3286,-2.2622e-4
ENSUSDT,2022-10-03,14.530999999999999,15.642000000000001,14.007,15.449000000000002,53394968.4747,214225,1789604.1,26501035.9185,-1.2341e-4
EOSUSDT,2022-10-03,1.18,1.196,1.146,1.183,243923806.9045,271754,103290737.4,121234039.6721,-1.438e-4
ETCUSDT,2022-10-03,27.116999999999997,27.573,26.500999999999998,27.23,328840394.32531,511467,5949430.65,161577904.04741,3.567e-5
ETHUSDT,2022-10-03,1292.87,1327.56,1260.48,1318.19,7766403138.65211,3235310,3020330.464,3918733657.19038,9.990000000000001e-6
FILUSDT,2022-10-03,5.44,5.542999999999999,5.28,5.5089999999999995,92658732.1647,233434,8265225.4,44907332.1751,-3.0000000000000003e-4
FLMUSDT,2022-10-03,0.1136,0.1204,0.1134,0.1153,57334164.7693,153814,242419771,28320208.4239,-5.892000000000001e-5
FLOWUSDT,2022-10-03,1.6440000000000001,1.672,1.6030000000000002,1.6580000000000001,15696054.3922,60425,4626557.5,7589417.0315,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-03,1038.47,1052.85,982.86,1010.04,28714957.3649,86925,12628.15,12792171.2762,-3.4919e-4
FTMUSDT,2022-10-03,0.2209,0.2235,0.2143,0.2208,60985360.4975,121774,134304983,29539763.6105,-1.7295e-4
FTTUSDT,2022-10-03,24.116,24.564,23.673,24.374,19365957.5203,79403,337794.4,8158494.7883,-1.321e-4
GALAUSDT,2022-10-03,0.03971,0.040369999999999996,0.038810000000000004,0.03998,47382908.55904,130365,589778062,23461757.35292,-3.0000000000000003e-4
GALUSDT,2022-10-03,2.5112,2.64,2.4419,2.5956,20378761.7714,84363,3798342,9670359.8096,-1.3082e-4
GMTUSDT,2022-10-03,0.6176,0.6253,0.5923,0.6177,169006423.3657,359220,134396745,82534307.9214,3.1438e-4
GRTUSDT,2022-10-03,0.09635,0.09759,0.09305,0.09705,15417956.08254,71403,76531729,7319673.69043,-1.2546e-4
GTCUSDT,2022-10-03,1.774,1.875,1.7309999999999999,1.8359999999999999,15817836.3444,75033,4383641.4,7946745.3197,-3.0000000000000003e-4
HBARUSDT,2022-10-03,0.05683,0.05757,0.05555,0.057010000000000005,12695305.7931,63135,108055569,6141480.1786899995,-3.0000000000000003e-4
HNTUSDT,2022-10-03,4.942,5.056,4.74,4.964,89827053.204,287054,8975758,44219912.322,-3.0000000000000003e-4
HOTUSDT,2022-10-03,0.001996,0.002017,0.001936,0.0019920000000000003,13460719.800732,58077,3194669460,6340827.758613001,-3.568999999999999e-5
ICPUSDT,2022-10-03,5.967,6.096,5.834,6.028,5662452.274,29161,428036,2554333.6890000002,-3.0000000000000003e-4
ICXUSDT,2022-10-03,0.2319,0.237,0.2266,0.2356,7008408.5935,32307,14723619,3418582.3331,-3.0000000000000003e-4
IMXUSDT,2022-10-03,0.7566,0.7788,0.7355,0.7645,14661401.6526,79209,9550613,7260938.3458,4.0417e-4
INJUSDT,2022-10-03,1.613,1.661,1.539,1.632,13479240.6778,54878,3930243.1,6318188.048,-3.0000000000000003e-4
IOSTUSDT,2022-10-03,0.011584,0.011764,0.011313,0.011684,8717434.30942,47989,362710159,4204413.87306,1.994e-4
IOTAUSDT,2022-10-03,0.2804,0.2817,0.2715,0.276,19025980.40803,80987,32685381.9,9058645.169879999,-2.4139000000000002e-4
IOTXUSDT,2022-10-03,0.02818,0.028380000000000002,0.026789999999999998,0.027939999999999996,5281721.01475,37154,87304411,2420642.06983,-3.0000000000000003e-4
JASMYUSDT,2022-10-03,0.0066159999999999995,0.006654,0.0061649999999999995,0.00644,32523517.695815,148450,2366517118,15218420.956086,6.2403e-4
KAVAUSDT,2022-10-03,1.474,1.5122,1.4313,1.4997,15348519.515970001,86300,5152750.3,7617297.4044,-9.326e-5
KLAYUSDT,2022-10-03,0.1899,0.1913,0.1842,0.1879,6637176.15823,32810,16934457.2,3175189.66486,-3.0000000000000003e-4
KNCUSDT,2022-10-03,1.132,1.146,1.102,1.134,45749425.3,98400,19455019,21931996.319,-3.0000000000000003e-4
KSMUSDT,2022-10-03,41.61,42.49,40.03,42.06,14603345.65,67293,175227.7,7233411.152,9.9e-5
LDOUSDT,2022-10-03,1.471,1.533,1.41,1.525,7659301.614,35614,2540172,3747689.844,-1.7449999999999997e-5
LINAUSDT,2022-10-03,0.007359999999999999,0.008440000000000001,0.00727,0.008409999999999999,208751142.09133,515472,13081572694,105222967.12442,0.01603567
LINKUSDT,2022-10-03,7.292999999999999,7.3660000000000005,7.0089999999999995,7.231,240619897.25441,473282,16103531.88,115574371.76629001,-1.5899999999999966e-6
LITUSDT,2022-10-03,0.619,0.907,0.61,0.894,752452741.0463,1397157,519307500.40000004,395701039.198,0.04
LPTUSDT,2022-10-03,8.862,8.963,8.61,8.842,4209299.3565,27374,241467.3,2128266.879,1.7892e-4
LRCUSDT,2022-10-03,0.2894,0.2932,0.28,0.291,13355339.6546,65212,22676438,6522519.7911,-1.7194e-4
LTCUSDT,2022-10-03,52.59,53.84,51.42,53.41,135951106.49526,285517,1292722.045,68120124.56442,-1.6892e-4
LUNA2USDT,2022-10-03,2.4936,2.54,2.3928,2.4407,110636068.538,362478,22032465,54165005.7018,-1.1856e-4
MANAUSDT,2022-10-03,0.6878,0.6968,0.6726,0.6894,54111921.8826,125634,36855720,25263402.3171,-6.871e-5
MASKUSDT,2022-10-03,1.132,1.159,1.102,1.148,7757721.719,36347,3353236,3797338.158,-2.2856000000000002e-4
MATICUSDT,2022-10-03,0.7664,0.793,0.7542,0.788,270665328.3818,456789,177907420,137746128.3461,-1.6509e-4
MKRUSDT,2022-10-03,760.3,808.1,747.2,800.7,54394092.0094,179357,36111.601,28081350.5932,3.8034e-4
MTLUSDT,2022-10-03,1.0308,1.0463,1.0046,1.0389,8286169.8732,55475,3783746,3889669.5741,0.0017584
NEARUSDT,2022-10-03,3.528,3.568,3.406,3.499,146450493.344,252445,20389957,70991349.76799999,-1.3171e-4
NEOUSDT,2022-10-03,8.589,8.726,8.404,8.613999999999999,15402878.1743,85958,873837.31,7495941.8531,-3.0000000000000003e-4
NKNUSDT,2022-10-03,0.09031,0.09247000000000001,0.08815,0.09174,9509700.30514,53710,49471253,4486225.26017,-1.361e-4
OCEANUSDT,2022-10-03,0.15474000000000002,0.15595,0.14803,0.15270999999999998,11897317.06691,70061,37091500,5645956.09567,-3.0000000000000003e-4
OGNUSDT,2022-10-03,0.1444,0.1506,0.1405,0.1488,14667612.3355,64577,49400858,7209532.3229,-3.0000000000000003e-4
OMGUSDT,2022-10-03,1.67,1.696,1.609,1.672,13323267.8493,53437,3876636.4,6432187.0256,-2.9366e-4
ONEUSDT,2022-10-03,0.0193,0.019719999999999998,0.01895,0.01948,16035543.45768,75758,383396279,7437280.1909,7.181e-5
ONTUSDT,2022-10-03,0.2183,0.2216,0.2125,0.2201,10393431.41253,46040,24355315.9,5310349.68172,-3.0000000000000003e-4
OPUSDT,2022-10-03,0.8642,0.8711,0.83,0.8573,92503245.58759,262466,53103642.2,45428211.6744,-2.2454e-4
PEOPLEUSDT,2022-10-03,0.022369999999999998,0.02265,0.02155,0.022359999999999998,27839892.07142,86124,585509889,13017757.520849999,-6.27e-5
QTUMUSDT,2022-10-03,2.7939999999999996,2.85,2.737,2.827,8269120.4763,45412,1406345.9,3940408.5852,-3.0000000000000003e-4
RAYUSDT,2022-10-03,0.555,0.5720000000000001,0.544,0.562,8811282.9459,39299,7864889.9,4392219.2783,-2.3864e-4
REEFUSDT,2022-10-03,0.004864,0.004932,0.00464,0.004833,62577187.444508,199114,6238775194,30106878.910826,2.7956e-4
RENUSDT,2022-10-03,0.1133,0.1265,0.1096,0.123,43883765.0858,155309,187014559,22321162.683199998,1.0946e-4
RLCUSDT,2022-10-03,1.1833,1.253,1.1738,1.2343,22683760.1094,112025,9291224,11229761.53503,0.00153291
ROSEUSDT,2022-10-03,0.05946,0.06035,0.057620000000000005,0.059620000000000006,14666912.41882,78080,117159544,6928341.24369,-3.0000000000000003e-4
RSRUSDT,2022-10-03,0.009821,0.010814,0.009459,0.009577,745096451.669624,1612276,38406736258,381740248.565369,2.4877e-4
RUNEUSDT,2022-10-03,1.519,1.574,1.474,1.555,38853600.121,106652,12478005,18994148.262,-1.7011e-4
RVNUSDT,2022-10-03,0.0354,0.03573,0.03354,0.035160000000000004,56502502.70988,198088,773972724,27062008.664559998,-2.6793e-4
SANDUSDT,2022-10-03,0.8228,0.8323,0.797,0.8218,73510939.5974,180210,43285217,35313997.1718,-1.5695e-4
SCUSDT,2022-10-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-03,0.3716,0.391,0.3657,0.387,40263964.2006,154936,51781391,19660419.2781,9.9618e-4
SKLUSDT,2022-10-03,0.0381,0.03911,0.0371,0.03847,8348496.24114,50703,112479163,4305168.76711,-3.0000000000000003e-4
SNXUSDT,2022-10-03,2.254,2.302,2.188,2.27,29538626.4003,100842,6328074.3,14230019.3246,3.2326e-4
SOLUSDT,2022-10-03,32.39,33.12,31.69,32.82,504173927.52,361534,7658332,248471962.08,-1.6021e-4
SPELLUSDT,2022-10-03,9.97e-4,0.001037,9.8e-4,0.001006,14741624.046654,55665,7208850231,7289016.699346,3.610000000000001e-6
SRMUSDT,2022-10-03,0.747,0.767,0.732,0.76,17205072.027,56187,11364020,8520670.554,-1.9977000000000002e-4
STGUSDT,2022-10-03,0.5113,0.5202,0.4761,0.507,16950290.9904,69060,14654199,7386220.479,-2.2427e-4
STMXUSDT,2022-10-03,0.00703,0.0071400000000000005,0.0069099999999999995,0.007090000000000001,5177657.14877,27469,373099940,2632451.68205,-3.0000000000000003e-4
STORJUSDT,2022-10-03,0.4443,0.4645,0.431,0.4573,16189731.3259,85509,17488578,7835740.5637,-2.1816e-4
SUSHIUSDT,2022-10-03,1.05,1.085,1.014,1.077,47920434.182000004,99694,22487255,23642622.626,-1.5258e-4
SXPUSDT,2022-10-03,0.3444,0.3525,0.3363,0.3491,10436136.69275,47838,14756757.3,5101967.12901,-3.0000000000000003e-4
THETAUSDT,2022-10-03,1.041,1.061,1.016,1.053,54727283.2464,96369,25948320.1,27076079.1672,-3.0000000000000003e-4
TOMOUSDT,2022-10-03,0.4422,0.4481,0.4306,0.4448,6868753.2811,37790,8023170,3552527.287,-1.2918e-4
TRBUSDT,2022-10-03,15.26,15.44,14.72,15.33,36483981.888,124962,1169256.9,17741478.614,-3.0000000000000003e-4
TRXUSDT,2022-10-03,0.061529999999999994,0.06188,0.0605,0.061029999999999994,50985732.97779,157881,409562914,25077871.84792,5.9999999999999985e-6
UNFIUSDT,2022-10-03,6.085,6.247000000000001,5.5,6.065,62952779.639,228509,4889485.2,29172408.982499998,-3.0000000000000003e-4
UNIUSDT,2022-10-03,6.221,6.573,6.182,6.479,111844430.16499999,277301,8828197,56045685.029,-2.1093000000000002e-4
VETUSDT,2022-10-03,0.02283,0.02333,0.02232,0.02317,22476973.29662,71851,489576555,11189123.56445,-3.0000000000000003e-4
WAVESUSDT,2022-10-03,3.734,3.777,3.654,3.75,37996418.5608,106195,4954567.1,18462187.8682,-2.2089e-4
WOOUSDT,2022-10-03,0.13321,0.13894,0.12925999999999999,0.13764,7972888.10244,56809,29128804,3925337.08898,-3.0000000000000003e-4
XEMUSDT,2022-10-03,0.0397,0.042,0.0388,0.0407,33911859.9205,74031,422730823,16921260.1713,6.264000000000001e-5
XLMUSDT,2022-10-03,0.12122999999999999,0.1225,0.11329000000000002,0.11575,117895517.49572,339551,487851943,57291550.27432,-1.2621e-4
XMRUSDT,2022-10-03,139.49,141.24,136.1,140.38,33093713.14187,126338,117234.059,16322242.93126,1.910999999999999e-5
XRPUSDT,2022-10-03,0.4582,0.463,0.4369,0.4529,1273563880.77096,1080669,1385185070,621739528.35694,1.6259999999999997e-5
XTZUSDT,2022-10-03,1.3940000000000001,1.45,1.351,1.429,28503237.4698,91947,9721793.9,13691874.0144,1.0358999999999999e-4
YFIUSDT,2022-10-03,7969,8121,7800,8047,21478456.686,76080,1296.325,10331368.025,-2.2577e-4
ZECUSDT,2022-10-03,54.49,55.75,52.8,55.38,22836230.3068,99295,204451.715,11146680.76073,-3.0000000000000003e-4
ZENUSDT,2022-10-03,13.69,14.055,13.26,13.959000000000001,6914375.3907,45766,259967.6,3557166.3667,-8.582000000000002e-5
ZILUSDT,2022-10-03,0.030660000000000003,0.03126,0.029930000000000002,0.031,24439226.71079,72538,385035647,11824819.66009,-1.0372e-4
ZRXUSDT,2022-10-03,0.2633,0.2658,0.2552,0.261,8280578.29914,41229,15353669.9,4006194.52107,-3.7330000000000003e-5
1000LUNCUSDT,2022-10-04,0.3148,0.3218,0.2956,0.3067,699552049.761,1041369,1101062606,342053491.7771,0.0060805
1000SHIBUSDT,2022-10-04,0.011090000000000001,0.011341,0.011008,0.011218,120608481.83410801,241177,5022204255,56205165.326286,-3.0000000000000003e-4
1000XECUSDT,2022-10-04,0.0403,0.04261,0.04028,0.04181,9118302.05923,46911,110364188,4559390.8705,-1.5223e-4
1INCHUSDT,2022-10-04,0.5692,0.5841,0.5675,0.5833,13189927.8797,71068,10558990,6071611.0116,-1.1460000000000002e-5
AAVEUSDT,2022-10-04,75.31,79,74.15,78.89,44679399.325,137249,300713.2,23032888.758,-3.0000000000000003e-4
ADAUSDT,2022-10-04,0.4242,0.435,0.4232,0.4315,219237913.5049,312731,245681942,105513516.0062,-2.1189e-4
ALGOUSDT,2022-10-04,0.3503,0.3591,0.3469,0.3553,76165773.06419,170558,102387455.8,36127575.87173,-2.5619e-4
ALICEUSDT,2022-10-04,1.7009999999999998,1.798,1.699,1.77,27647939.620899998,102788,7701615.8,13535391.1792,-2.4213000000000001e-4
ALPHAUSDT,2022-10-04,0.1118,0.1197,0.1115,0.1166,18841862.423,78756,81693927,9484817.5284,-3.0000000000000003e-4
ANKRUSDT,2022-10-04,0.030330000000000003,0.03125,0.030260000000000002,0.03098,13655450.67104,64641,211967516,6527813.41386,-2.8655e-4
ANTUSDT,2022-10-04,1.676,1.732,1.661,1.725,5803453.371,37506,1675472.2,2832732.8719,-1.8088000000000002e-4
APEUSDT,2022-10-04,5.126,5.359,5.089,5.284,135911221.161,274121,13122576,68547911.855,-2.1195e-4
API3USDT,2022-10-04,1.658,1.748,1.65,1.721,9868555.7976,49596,3023601.7,5131145.8092,-1.7315e-4
ARPAUSDT,2022-10-04,0.03367,0.03444,0.03352,0.03424,5419784.08859,37335,77926573,2645933.90345,-3.0000000000000003e-4
ARUSDT,2022-10-04,9.382,9.703,9.307,9.634,11791970.4335,65719,578453.2,5506541.8326,-2.6385e-4
ATAUSDT,2022-10-04,0.1517,0.1539,0.15,0.1518,21699006.0839,80791,68099676,10353876.2439,-3.0000000000000003e-4
ATOMUSDT,2022-10-04,12.587,13.277000000000001,12.525,13.05,248693885.60418,556468,9768661.23,126547339.15154,5.6402e-4
AUDIOUSDT,2022-10-04,0.211,0.2221,0.2104,0.2182,19847720.7587,83115,45083465,9773283.3515,-3.5699e-4
AVAXUSDT,2022-10-04,16.88,17.54,16.87,17.38,145969374.97,177460,4376039,75276069.79,-2.0974e-4
AXSUSDT,2022-10-04,12.43,12.89,12.41,12.79,77711095.39,111007,3113386,39478086.31,1.6831e-4
BAKEUSDT,2022-10-04,0.246,0.2622,0.2452,0.2537,19532846.9335,94879,38375809,9699308.2309,-2.2795e-4
BALUSDT,2022-10-04,5.146,5.26,5.0760000000000005,5.242999999999999,8613752.1389,49921,838074.2,4336973.66,3.550999999999999e-5
BANDUSDT,2022-10-04,1.2002,1.2853,1.2002,1.2511,18132731.58665,108345,6973127.9,8698750.41143,-3.0000000000000003e-4
BATUSDT,2022-10-04,0.2968,0.3092,0.296,0.3073,9370297.45346,41630,15841943.2,4798240.08586,-3.0000000000000003e-4
BCHUSDT,2022-10-04,115.41,121.7,114.84,121.35,106827398.85862,248224,454162.767,53588890.62595,6.000000000000959e-8
BELUSDT,2022-10-04,0.6188,0.6518,0.6031,0.6045,49123329.6167,184909,39238641,24352521.8349,-3.0000000000000003e-4
BLZUSDT,2022-10-04,0.09212999999999999,0.09268,0.08674,0.09007000000000001,17977330.33655,89518,92783553,8294126.66938,-2.637e-4
BNBUSDT,2022-10-04,286.35,297.24,285.25,293.91,355726338.03294,591423,629658.8,182774288.43205,1.955e-5
BTCDOMUSDT,2022-10-04,1284.8,1303,1284.2,1295.8,4613047.868,16611,1839.928,2383188.5428,-6.4077e-4
BTCUSDT,2022-10-04,19330,20300,19300.1,20092.2,15100486409.00137,4530888,400285.74,7929196179.56452,-3.0000000000000003e-4
BTSUSDT,2022-10-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-04,0.3654,0.3767,0.3626,0.3732,17318166.3036,78894,22934909,8502358.7567,4.602e-5
CELOUSDT,2022-10-04,0.769,0.787,0.764,0.785,9357898.2632,34639,5979060.1,4640435.7252,-3.0000000000000003e-4
CELRUSDT,2022-10-04,0.015369999999999998,0.01584,0.015359999999999999,0.01573,7119420.50323,38249,225136699,3515966.2096,-3.0000000000000003e-4
CHRUSDT,2022-10-04,0.1516,0.1599,0.1515,0.1586,20818067.1448,80511,66717161,10461588.814,-2.7245000000000004e-4
CHZUSDT,2022-10-04,0.21668,0.223,0.21308000000000002,0.21854,221331765.80119002,494885,478978840,104654605.60965,-1.8229e-4
COMPUSDT,2022-10-04,60.36,61.22,58.84,60.38,30859504.10971,117176,250515.025,15059435.61735,4.686e-5
COTIUSDT,2022-10-04,0.12125999999999999,0.12983,0.12065,0.12195,183434638.10451,527460,756535901,94660033.67803,-1.6442e-4
CRVUSDT,2022-10-04,0.8909999999999999,0.92,0.8809999999999999,0.9109999999999999,91025572.3852,130226,51440439.9,46412358.2163,-3.0000000000000003e-4
CTKUSDT,2022-10-04,0.8772,0.8956,0.8651,0.895,7416316.9651,48818,4185996,3691603.6142,-3.0000000000000003e-4
CTSIUSDT,2022-10-04,0.1392,0.1451,0.1387,0.1429,6167971.5683,33683,21008905,2987606.511,-3.0000000000000003e-4
CVCUSDT,2022-10-04,0.12584,0.13204000000000002,0.12537,0.12865,12461469.75408,55608,49534882,6356655.37057,-2.9163e-4
CVXUSDT,2022-10-04,4.838,5.39,4.838,5.367,12783390.179,60860,1296629,6730950.38,-9.959000000000001e-5
DARUSDT,2022-10-04,0.2081,0.2166,0.2076,0.2128,8637072.71573,52359,19829096,4212689.10828,-3.0000000000000003e-4
DASHUSDT,2022-10-04,40.66,42.38,40.57,42.24,14590264.179340001,67441,180423.302,7506558.64811,-3.0000000000000003e-4
DEFIUSDT,2022-10-04,703.7,730.1,700,723.5,2915131.9668,16654,1974.679,1414003.5873,-3.0000000000000003e-4
DENTUSDT,2022-10-04,9.289999999999999e-4,9.460000000000001e-4,9.23e-4,9.42e-4,9382548.619392,38842,5049341840,4730484.429651001,-3.0000000000000003e-4
DGBUSDT,2022-10-04,0.00944,0.00975,0.00938,0.00972,3538592.9163,24254,179992874,1722735.2428000001,-5.655500000000001e-4
DOGEUSDT,2022-10-04,0.060020000000000004,0.0611,0.05973,0.06062000000000001,102532957.7392,181391,784531457,47396392.95153,-3.0000000000000003e-4
DOTUSDT,2022-10-04,6.315,6.507000000000001,6.29,6.47,121666975.1711,252404,9487657.4,60714323.699599996,-7.521e-5
DUSKUSDT,2022-10-04,0.12203,0.12642,0.12180999999999999,0.12395,10874234.77844,71728,43540702,5395262.2544100005,-3.0000000000000003e-4
DYDXUSDT,2022-10-04,1.237,1.288,1.23,1.273,60985934.6212,108910,24398079.5,30842557.7404,-3.0000000000000003e-4
EGLDUSDT,2022-10-04,49.95,54.78,49.94,54.25,112380990.725,287540,1113590,58757447.302,3.625e-5
ENJUSDT,2022-10-04,0.4459,0.46,0.4445,0.4566,17118220.8857,61184,18538883,8395789.6154,-2.4031e-4
ENSUSDT,2022-10-04,15.453,16.455,15.2,16.274,81630117.8838,285657,2678174.1999999997,42063098.9281,-2.6609e-4
EOSUSDT,2022-10-04,1.1840000000000002,1.206,1.173,1.198,161297609.6494,193400,69473733.4,82594551.7792,-2.0509e-4
ETCUSDT,2022-10-04,27.229,28,27.13,27.753,247195354.98054,399828,4410703.8,121651859.19746,1.6262e-4
ETHUSDT,2022-10-04,1318.18,1366,1308.49,1353.41,7335241822.67605,3080709,2841107.84,3800320549.07516,-2.1433e-4
FILUSDT,2022-10-04,5.5089999999999995,5.652,5.47,5.593,89866763.8322,221693,7883016.1,43729378.8556,-3.0000000000000003e-4
FLMUSDT,2022-10-04,0.1154,0.13,0.115,0.1227,72967403.5172,183074,297058891,36580979.442600004,-6.651000000000001e-5
FLOWUSDT,2022-10-04,1.6580000000000001,1.723,1.6540000000000001,1.705,16565783.2106,57647,4687774.2,7919209.2700000005,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-04,1010.04,1063,999,1042.03,38905387.4818,100938,17577.98,18131711.6072,-7.0623e-4
FTMUSDT,2022-10-04,0.2209,0.2294,0.2205,0.2274,56463998.2386,102248,123982919,27914838.2656,-2.2288e-4
FTTUSDT,2022-10-04,24.375,25.101,24.328,24.98,10910712.9686,58834,189009.6,4675631.4425,2.3266999999999998e-4
GALAUSDT,2022-10-04,0.03999,0.04144,0.03992,0.041069999999999995,37951853.5654,120007,462773431,18810034.92047,-2.1432000000000002e-4
GALUSDT,2022-10-04,2.5959,2.6669,2.5753,2.6503,21272105.7642,97864,3894610,10218089.5549,-4.62e-5
GMTUSDT,2022-10-04,0.6178,0.6336,0.6162,0.6253,122169658.8177,271191,96963063,60697191.1053,4.7690000000000006e-5
GRTUSDT,2022-10-04,0.09706000000000001,0.10086,0.09631,0.10008,16273542.70552,73152,83697239,8270965.07494,-3.0000000000000003e-4
GTCUSDT,2022-10-04,1.837,1.89,1.818,1.879,9031667.666100001,49736,2317709.1,4295584.5825,-3.0000000000000003e-4
HBARUSDT,2022-10-04,0.05702,0.0587,0.057,0.0581,10643226.70389,53808,86251638,4991186.56241,-3.0000000000000003e-4
HNTUSDT,2022-10-04,4.965,5.147,4.817,5.097,72347897.665,244273,7007034,34684821.197,-9.818e-5
HOTUSDT,2022-10-04,0.001993,0.002039,0.001984,0.00202,10950604.848986,48356,2655528201,5337793.424995,-2.8994000000000003e-4
ICPUSDT,2022-10-04,6.028,6.152,5.974,6.129,6800952.206,32292,518508,3147778.308,-3.0000000000000003e-4
ICXUSDT,2022-10-04,0.2356,0.2421,0.2342,0.2405,6547166.2368,35852,13743328,3273994.5862,-3.0000000000000003e-4
IMXUSDT,2022-10-04,0.7647,0.7938,0.7612,0.7912,12045685.658,63439,7782530,6026812.2947,1.4833e-4
INJUSDT,2022-10-04,1.632,1.877,1.629,1.832,82284755.7164,237512,23901678.6,42367270.8472,0.0010817300000000001
IOSTUSDT,2022-10-04,0.011685,0.011979,0.011661,0.01192,7556440.023561,43896,321722904,3795451.149322,9.865e-5
IOTAUSDT,2022-10-04,0.2761,0.2829,0.2748,0.2805,12158609.85344,57428,21022916.5,5871273.76489,-1.7592e-4
IOTXUSDT,2022-10-04,0.027939999999999996,0.02876,0.027839999999999997,0.0286,4207191.33068,29754,75027242,2128495.10171,-1.1553e-4
JASMYUSDT,2022-10-04,0.006441,0.006620999999999999,0.0064010000000000004,0.00656,21720249.190518,95367,1570768708,10236897.180844,-2.9307e-4
KAVAUSDT,2022-10-04,1.4998,1.5817,1.4893,1.5419,28888509.527990002,122224,9189776.9,14143118.94016,-2.5523e-4
KLAYUSDT,2022-10-04,0.188,0.1916,0.1873,0.1897,5391678.4715599995,26724,14367407.3,2725755.40213,-2.8162e-4
KNCUSDT,2022-10-04,1.135,1.163,1.131,1.151,32299531.46,77911,13764899,15757745.969999999,-3.0000000000000003e-4
KSMUSDT,2022-10-04,42.06,43.91,41.96,43.62,14148645.639,66410,176884.3,7616296.349,-1.1848e-4
LDOUSDT,2022-10-04,1.524,1.625,1.504,1.594,23986037.771,82361,7790905,12293688.594,1.2687e-4
LINAUSDT,2022-10-04,0.00842,0.008870000000000001,0.00828,0.00851,142901365.92045,321833,8300101974,71032858.49506,0.01448745
LINKUSDT,2022-10-04,7.232,7.829,7.153,7.728,337733606.10774,593599,22739429.3,171638235.22336,6.329e-5
LITUSDT,2022-10-04,0.894,0.9520000000000001,0.836,0.917,1012111464.6064,1479353,569146062.3,513193939.471,0.05313789
LPTUSDT,2022-10-04,8.843,9.879,8.824,9.655,14638844.0265,64435,792536.5,7505479.9709,2.9933e-4
LRCUSDT,2022-10-04,0.2911,0.3006,0.2902,0.2983,12431284.311,55323,20540740,6077843.473,-3.0000000000000003e-4
LTCUSDT,2022-10-04,53.42,55.33,53.28,54.56,132822936.52154,272102,1254434.391,68140648.24242,-2.4129000000000002e-4
LUNA2USDT,2022-10-04,2.4405,2.7295,2.402,2.5229,241029320.671,575774,46642609,120807229.6803,-8.620000000000001e-5
MANAUSDT,2022-10-04,0.6895,0.7083,0.6851,0.7011,49021023.4371,118734,33127990,23117716.5891,-1.6744e-4
MASKUSDT,2022-10-04,1.149,1.203,1.146,1.193,7571797.343,36927,3150807,3711014.635,-3.0000000000000003e-4
MATICUSDT,2022-10-04,0.788,0.8435,0.788,0.8386,391645069.4792,620034,251794506,205592304.959,3.3874e-4
MKRUSDT,2022-10-04,800.6,866.9,795.7,853.2,91678791.5161,251839,56832.046,47607680.0925,3.5786e-4
MTLUSDT,2022-10-04,1.0389,1.0721,1.0359,1.0662,6893231.87,50978,3147926,3323215.9305,4.2287e-4
NEARUSDT,2022-10-04,3.5,3.643,3.487,3.615,134825007.913,230693,18930820,67640980.733,-2.2716000000000001e-4
NEOUSDT,2022-10-04,8.615,8.957,8.596,8.955,17895131.44286,83354,972224.68,8536191.15053,-3.0000000000000003e-4
NKNUSDT,2022-10-04,0.09179,0.09402,0.09116,0.09308999999999999,6128045.54219,40875,30406320,2818568.92467,-2.2265000000000002e-4
OCEANUSDT,2022-10-04,0.15269000000000002,0.15866,0.152,0.15694,8017419.52465,57809,25750930,3989087.132,-3.0000000000000003e-4
OGNUSDT,2022-10-04,0.1488,0.1536,0.1474,0.1511,12708600.1582,59297,40273447,6072308.9361,-3.0000000000000003e-4
OMGUSDT,2022-10-04,1.673,1.741,1.669,1.731,9126996.7794,41467,2724925.6,4649339.3644,-3.0000000000000003e-4
ONEUSDT,2022-10-04,0.01949,0.020130000000000002,0.01945,0.01996,12161103.97666,63455,306858297,6081780.33517,-2.5642e-4
ONTUSDT,2022-10-04,0.2202,0.2288,0.2197,0.2276,6903703.8349,36179,15126098.6,3396039.2852,-3.0000000000000003e-4
OPUSDT,2022-10-04,0.8575,0.8851,0.8562,0.8781,82767601.73001,225728,46599300.4,40628763.06668,-2.8412e-4
PEOPLEUSDT,2022-10-04,0.022359999999999998,0.023030000000000002,0.02226,0.02278,18051420.80605,68605,412138452,9321207.04839,-3.0000000000000003e-4
QTUMUSDT,2022-10-04,2.825,2.9160000000000004,2.821,2.892,8240451.2701,40599,1405636.7,4037564.8375,-3.0000000000000003e-4
RAYUSDT,2022-10-04,0.563,0.594,0.562,0.5920000000000001,7595310.710200001,34581,6328272.7,3645962.2837,-3.0000000000000003e-4
REEFUSDT,2022-10-04,0.004833,0.004915,0.00479,0.004872,34054337.152174,124975,3273939742,15902673.494668,-8.208e-5
RENUSDT,2022-10-04,0.1229,0.1284,0.1206,0.1256,47576146.8283,164524,192302533,23899711.7235,1.5981e-4
RLCUSDT,2022-10-04,1.2342,1.2949,1.2106,1.2747,24638287.83633,113357,9729631.8,12173168.26055,7.224e-4
ROSEUSDT,2022-10-04,0.059620000000000006,0.061520000000000005,0.05902,0.06121,14564151.82281,74798,111923688,6750865.03165,-3.0000000000000003e-4
RSRUSDT,2022-10-04,0.009578,0.0098,0.009202,0.009276000000000001,356366324.377394,748895,18801777799,178349779.6357,-3.0000000000000003e-4
RUNEUSDT,2022-10-04,1.556,1.677,1.555,1.651,69121379.915,179536,21487565,34979138.08,-1.3779e-4
RVNUSDT,2022-10-04,0.03517,0.03607,0.03487,0.03569,39481929.77816,148553,536698550,19078135.664,-3.0000000000000003e-4
SANDUSDT,2022-10-04,0.8219,0.8483,0.82,0.8404,62001094.838700004,151099,36487956,30461006.6081,-2.0416e-4
SCUSDT,2022-10-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-04,0.387,0.3942,0.3734,0.3774,21480970.9341,98485,26488481,10207438.7273,-3.0000000000000003e-4
SKLUSDT,2022-10-04,0.03847,0.04049,0.03833,0.03953,10027256.11004,58501,118289630,4666432.08091,-3.0000000000000003e-4
SNXUSDT,2022-10-04,2.271,2.356,2.265,2.339,29966071.3584,106025,6369055.5,14693637.5459,3.8787e-4
SOLUSDT,2022-10-04,32.82,34.37,32.66,34.16,562808859.15,393284,8589715,286848904.62,-9.017000000000001e-5
SPELLUSDT,2022-10-04,0.001007,0.001026,9.99e-4,0.001018,7179256.179585,32215,3475977342,3530797.525715,-3.0000000000000003e-4
SRMUSDT,2022-10-04,0.76,0.794,0.759,0.786,19270417.753,53875,11962280,9315383.085,-3.0000000000000003e-4
STGUSDT,2022-10-04,0.507,0.5388,0.5069,0.5342,23370075.083,83371,21690703,11359936.2211,-3.0000000000000003e-4
STMXUSDT,2022-10-04,0.0071,0.007359999999999999,0.00707,0.00731,4937047.4541,26762,343781034,2481197.98851,-2.531e-4
STORJUSDT,2022-10-04,0.4574,0.4607,0.4465,0.4577,14181521.5502,75352,14925171,6767875.4773,-3.0000000000000003e-4
SUSHIUSDT,2022-10-04,1.077,1.153,1.063,1.138,43300529.511,96002,20297508,22303220.486,-2.4487e-4
SXPUSDT,2022-10-04,0.3491,0.363,0.3489,0.36,9979920.89845,47651,14238279.6,5072328.66785,-3.0000000000000003e-4
THETAUSDT,2022-10-04,1.053,1.084,1.048,1.075,37182118.2075,80316,17206602.3,18335684.0028,-3.0000000000000003e-4
TOMOUSDT,2022-10-04,0.4451,0.472,0.4431,0.4607,11232528.0842,54960,12568523,5762751.2337,-1.1973000000000001e-4
TRBUSDT,2022-10-04,15.34,15.76,15.13,15.54,24473198.196,100026,763773.7,11806407.61,-3.0000000000000003e-4
TRXUSDT,2022-10-04,0.06104,0.06187,0.06097,0.06167,43477009.64349,124810,338568460,20769028.12092,1.6068e-4
UNFIUSDT,2022-10-04,6.066,6.296,6.021,6.263999999999999,38832031.8464,159669,2989736.1,18475176.0465,-3.0000000000000003e-4
UNIUSDT,2022-10-04,6.478,6.848,6.41,6.73,127477356.696,299781,9557992,63838738.228,-2.3849e-4
VETUSDT,2022-10-04,0.023180000000000003,0.02427,0.02316,0.023969999999999998,23581730.06279,75622,513251844,12147832.22078,-3.0000000000000003e-4
WAVESUSDT,2022-10-04,3.75,3.847,3.735,3.836,34825671.2554,100051,4592089,17449444.5334,-2.7906000000000003e-4
WOOUSDT,2022-10-04,0.13766,0.1469,0.13672,0.14337,20168133.85652,113985,69997660,9999019.98977,1.6797e-4
XEMUSDT,2022-10-04,0.0406,0.0419,0.04,0.0413,24711826.3899,63300,298976854,12205222.1142,-2.8457e-4
XLMUSDT,2022-10-04,0.11575999999999999,0.12218,0.11527000000000001,0.12044,77571107.96744,245995,333480205,39335776.146069996,-3.2680000000000006e-5
XMRUSDT,2022-10-04,140.39,147.57,139.66,147.05,33102864.94466,130380,117385.872,16871670.66558,2.7052e-4
XRPUSDT,2022-10-04,0.453,0.4845,0.4491,0.476,1490381952.60976,1181945,1586985338.2,737630514.2086,6.945000000000001e-5
XTZUSDT,2022-10-04,1.43,1.463,1.425,1.454,19585218.5376,70963,7096263,10230514.2055,-2.253e-4
YFIUSDT,2022-10-04,8047,8347,8034,8267,18399014.851999998,69225,1144.288,9338006.235,-3.0000000000000003e-4
ZECUSDT,2022-10-04,55.39,57.18,55.2,56.61,19400496.05485,95542,163224.802,9184721.96488,-3.0000000000000003e-4
ZENUSDT,2022-10-04,13.960999999999999,14.294,13.908,14.159,6127399.9980999995,40298,216384.3,3050294.0465,-3.0000000000000003e-4
ZILUSDT,2022-10-04,0.031010000000000003,0.032080000000000004,0.030989999999999997,0.031560000000000005,26677524.5586,82577,418150497,13201971.02121,-3.0000000000000003e-4
ZRXUSDT,2022-10-04,0.2611,0.2715,0.2605,0.27,7265742.77408,39169,14230859.2,3788592.14719,2.9789999999999984e-5
1000LUNCUSDT,2022-10-05,0.3067,0.316,0.2884,0.2962,528712139.8888,699512,843086778,257246950.1132,0.00230721
1000SHIBUSDT,2022-10-05,0.011218,0.011781,0.011124,0.011314,303869616.428723,527564,12767749510,146292038.205529,-2.5077e-4
1000XECUSDT,2022-10-05,0.04181,0.04238,0.0415,0.041960000000000004,6699215.77399,41843,79838572,3349310.93708,-2.8964e-4
1INCHUSDT,2022-10-05,0.5833,0.5895,0.5661,0.5773,14188715.3837,75356,11913742,6896755.5329,1.0051e-4
AAVEUSDT,2022-10-05,78.89,79.79,75.71,77.18,39370851.952,121259,254382.9,19852956.211,-3.0000000000000003e-4
ADAUSDT,2022-10-05,0.4314,0.4374,0.4232,0.4278,205112664.0931,298888,221241261,95353083.4037,-1.0578000000000001e-4
ALGOUSDT,2022-10-05,0.3553,0.3603,0.344,0.3483,75092834.11928,174139,101485725.2,35874469.72184,-3.0000000000000003e-4
ALICEUSDT,2022-10-05,1.77,1.785,1.7169999999999999,1.743,17064042.4201,63867,4707169.2,8269048.2686,-3.0000000000000003e-4
ALPHAUSDT,2022-10-05,0.1166,0.1185,0.1142,0.1165,12401715.3571,54032,51264135,5978699.3382,-3.0000000000000003e-4
ANKRUSDT,2022-10-05,0.03098,0.03128,0.03022,0.03063,14124787.1479,61622,224552225,6902873.95493,3.737e-5
ANTUSDT,2022-10-05,1.726,1.7369999999999999,1.669,1.692,5525122.5659,34670,1607401.9,2735925.7602999997,-2.9313e-4
APEUSDT,2022-10-05,5.285,5.319,5.067,5.149,127210037.644,247525,11849292,61616381.997999996,-3.0000000000000003e-4
API3USDT,2022-10-05,1.721,1.759,1.685,1.722,10303799.0338,49934,3112224.7,5356465.1972,-2.0869e-4
ARPAUSDT,2022-10-05,0.034230000000000003,0.03455,0.033460000000000004,0.033839999999999995,4823640.65913,34813,68424112,2332596.8038,-3.0000000000000003e-4
ARUSDT,2022-10-05,9.633,9.74,9.279,9.347000000000001,12420287.278,70401,623912.9,5946746.1456,-2.5022e-4
ATAUSDT,2022-10-05,0.1518,0.1533,0.1453,0.1472,20183300.8757,76551,63441901,9480754.5968,-3.0000000000000003e-4
ATOMUSDT,2022-10-05,13.049000000000001,13.139000000000001,12.606,12.77,200420578.52759,448208,7617609.76,98244828.17104,2.4486e-4
AUDIOUSDT,2022-10-05,0.2182,0.2225,0.2086,0.2107,21237494.3625,77391,47557352,10265159.4064,-3.0000000000000003e-4
AVAXUSDT,2022-10-05,17.37,17.53,16.93,17.07,125063471.59,160997,3474539,59935605.95,-1.2998e-4
AXSUSDT,2022-10-05,12.8,13.09,12.48,12.61,79576372.35,118952,3092901,39557821.82,8.6186e-4
BAKEUSDT,2022-10-05,0.2537,0.26,0.2493,0.2557,18435667.9008,90006,35797380,9120046.819,-3.0000000000000003e-4
BALUSDT,2022-10-05,5.242999999999999,5.267,5.08,5.14,9062769.2362,49773,872109.1,4522219.7495,4.307e-4
BANDUSDT,2022-10-05,1.2511,1.2563,1.202,1.22,10905979.79166,68659,4164911.2,5136112.31461,-3.0000000000000003e-4
BATUSDT,2022-10-05,0.3074,0.3119,0.2977,0.3014,9583459.05704,44478,15212284.8,4638374.01398,-3.0000000000000003e-4
BCHUSDT,2022-10-05,121.35,122.8,118.76,120.49,110020958.48345,265132,453292.028,54934197.19684,-1.1464e-4
BELUSDT,2022-10-05,0.6044,0.6169,0.5849,0.5944,25733594.7865,110681,20272663,12200953.4123,-3.0000000000000003e-4
BLZUSDT,2022-10-05,0.09008,0.09024,0.08432,0.08522,16963034.50755,87391,92799137,8077066.138470001,-2.7990000000000003e-4
BNBUSDT,2022-10-05,293.91,298.35,289.19,292.44,307912704.11403,545157,529437.98,155486460.04140002,2.347e-5
BTCDOMUSDT,2022-10-05,1295.8,1307.2,1290,1301.8,6457695.9988,17057,2466.766,3211751.3135,-0.00134371
BTCUSDT,2022-10-05,20092.2,20500,19707,19994.6,14213893273.77821,4195241,355924.43,7149111243.23649,-3.0000000000000003e-4
BTSUSDT,2022-10-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-05,0.3733,0.3754,0.3567,0.3615,16326297.6791,76383,20842775,7625815.0214,-1.6555e-4
CELOUSDT,2022-10-05,0.785,0.799,0.76,0.769,13018260.5753,41152,8244200.4,6443379.7741,-3.0000000000000003e-4
CELRUSDT,2022-10-05,0.01574,0.01592,0.01516,0.01546,9221723.99245,43763,271120432,4225471.47762,-3.0000000000000003e-4
CHRUSDT,2022-10-05,0.1585,0.1614,0.1558,0.1597,15371523.7924,57097,47532473,7540995.1063,-2.7930000000000005e-5
CHZUSDT,2022-10-05,0.21854,0.22521999999999998,0.20908000000000002,0.21338000000000001,255928361.86084,586283,555872795,120905055.87633,-2.2633e-4
COMPUSDT,2022-10-05,60.38,60.67,58.07,58.63,24025098.72691,106162,192948.302,11501366.309,5.6376e-4
COTIUSDT,2022-10-05,0.12195999999999999,0.1262,0.11936,0.12578,55858156.15091,249634,237155141,29060621.90848,-3.0000000000000003e-4
CRVUSDT,2022-10-05,0.9109999999999999,0.919,0.873,0.8859999999999999,92405959.9641,135681,49231969.3,44239227.0076,-2.0255000000000002e-4
CTKUSDT,2022-10-05,0.895,0.8963,0.8673,0.8752,7258352.5802,48256,3986458,3513171.8821,-3.0000000000000003e-4
CTSIUSDT,2022-10-05,0.1429,0.148,0.1418,0.1437,7475704.1736,40166,25522490,3692694.129,-2.2616e-4
CVCUSDT,2022-10-05,0.12865,0.1296,0.1249,0.12655999999999998,5868699.12514,37592,21636435,2762268.99922,-2.0207e-4
CVXUSDT,2022-10-05,5.368,5.49,5.28,5.431,39647039.459,143107,3974838,21347896.512,9.4447e-4
DARUSDT,2022-10-05,0.2128,0.2152,0.207,0.2096,5574856.60545,38892,12416431.2,2634183.45354,-3.0000000000000003e-4
DASHUSDT,2022-10-05,42.24,43,41.26,41.69,36235898.35701,117410,441195.721,18576067.93391,-1.4996e-4
DEFIUSDT,2022-10-05,723.6,730,704.2,717,3220935.827,18035,2385.192,1714391.6864,-3.0000000000000003e-4
DENTUSDT,2022-10-05,9.42e-4,9.53e-4,9.18e-4,9.27e-4,8994690.008702,37530,4536514331,4247552.166875,-3.0000000000000003e-4
DGBUSDT,2022-10-05,0.00972,0.00985,0.00935,0.00948,4232108.41341,25944,199532431,1923759.89639,2.2752e-4
DOGEUSDT,2022-10-05,0.06062000000000001,0.06687,0.0606,0.06383,1017288769.7063301,1309224,7974642259,514672180.73589,-3.0000000000000003e-4
DOTUSDT,2022-10-05,6.47,6.53,6.263999999999999,6.33,145332280.4766,297826,10967631.6,70219694.9111,7.791000000000002e-5
DUSKUSDT,2022-10-05,0.12394000000000001,0.12782000000000002,0.12253,0.12747,7983309.35672,59618,32343997,4050362.00353,-2.615e-4
DYDXUSDT,2022-10-05,1.272,1.305,1.226,1.246,53671499.3371,99250,20596267.5,26148260.0285,-2.5032e-4
EGLDUSDT,2022-10-05,54.24,56.78,54.24,55.02,150330863.966,341546,1407738.9000000001,78073483.148,-3.0000000000000003e-4
ENJUSDT,2022-10-05,0.4566,0.4617,0.4425,0.4488,20342243.1417,68593,21306186,9650590.4582,-2.8956e-4
ENSUSDT,2022-10-05,16.273,16.74,15.454,16.34,89833045.473,316981,2803559.7,45134050.550400004,-2.8226e-4
EOSUSDT,2022-10-05,1.199,1.208,1.1540000000000001,1.165,140853375.4105,189473,57548835.5,68000020.0641,-4.760000000000002e-5
ETCUSDT,2022-10-05,27.752,28.084,27.085,27.35,246194644.56554002,411570,4325164.75,119471531.96636,1.3717e-4
ETHUSDT,2022-10-05,1353.41,1370,1315.27,1329.82,6407728945.53382,2635169,2350900.565,3157379984.70305,8.530000000000001e-6
FILUSDT,2022-10-05,5.593,5.654,5.428999999999999,5.502000000000001,95041098.5339,220414,8288230.5,46015808.9648,-3.0000000000000003e-4
FLMUSDT,2022-10-05,0.1226,0.1228,0.1141,0.1159,45781603.39,115240,186955788,22057115.5924,-3.0000000000000003e-4
FLOWUSDT,2022-10-05,1.706,1.724,1.653,1.671,13310483.3166,50027,3769804.8,6384886.6800999995,-2.756e-4
FOOTBALLUSDT,2022-10-05,1042.24,1077.99,1010.79,1022.76,38915718.8627,110167,17615.079999999998,18466639.904,-4.0563999999999997e-4
FTMUSDT,2022-10-05,0.2274,0.2296,0.2202,0.2234,60283031.4743,101988,131171520,29540778.8447,-2.6324e-4
FTTUSDT,2022-10-05,24.981,25.273,24.382,24.643,9729847.783,59424,192390.5,4783390.0162,2.7722e-4
GALAUSDT,2022-10-05,0.04108,0.04169,0.04005,0.04067,38476965.90685,110671,436765997,17913955.66125,-3.0000000000000003e-4
GALUSDT,2022-10-05,2.6503,2.6642,2.5405,2.5736,13900609.7443,68556,2457103,6398822.6475,-3.0000000000000003e-4
GMTUSDT,2022-10-05,0.6254,0.6333,0.6086,0.6172,119736626.2349,275906,93796459,58289592.2072,5.8488e-4
GRTUSDT,2022-10-05,0.10011,0.10167000000000001,0.09683,0.09831000000000001,16361704.03287,78442,76760363,7650333.29397,-2.99e-4
GTCUSDT,2022-10-05,1.8780000000000001,1.885,1.79,1.811,7913347.8449,40558,2095958.5,3861135.9005,-3.0000000000000003e-4
HBARUSDT,2022-10-05,0.058089999999999996,0.058660000000000004,0.0565,0.05731,13066399.95323,57961,108959381,6280225.70647,-3.0000000000000003e-4
HNTUSDT,2022-10-05,5.098,5.808,5.066,5.55,298841700.977,685598,28882977,154541076.392,1.4556999999999998e-4
HOTUSDT,2022-10-05,0.002019,0.0020440000000000002,0.00199,0.0020109999999999998,10719796.310315,49962,2557402519,5158380.048618,-1.1673e-4
ICPUSDT,2022-10-05,6.134,6.223,5.89,5.965,11410108.235,43134,819061,4965424.331,-3.0000000000000003e-4
ICXUSDT,2022-10-05,0.2406,0.2424,0.2329,0.2367,6220212.2882,33781,12439665,2968631.6667,-3.0000000000000003e-4
IMXUSDT,2022-10-05,0.7912,0.8024,0.7755,0.7869,10747941.5869,63727,6547429,5165749.2557,1.2414999999999998e-4
INJUSDT,2022-10-05,1.832,1.844,1.752,1.83,52897109.3436,146483,14831201.8,26771685.963800002,-1.5268e-4
IOSTUSDT,2022-10-05,0.011921,0.012095999999999999,0.011622,0.011766,7187217.115524,43611,293422914,3478985.852264,-2.284e-4
IOTAUSDT,2022-10-05,0.2804,0.2826,0.2692,0.2712,14758793.85796,69254,26244791.7,7256603.20267,-8.066e-5
IOTXUSDT,2022-10-05,0.028589999999999997,0.02875,0.02769,0.02798,5511241.77318,33103,95910497,2711310.53937,-1.4655e-4
JASMYUSDT,2022-10-05,0.006561,0.0066159999999999995,0.006344,0.006431999999999999,17122883.2501,82211,1185291341,7700873.531785,-7.500000000000182e-7
KAVAUSDT,2022-10-05,1.5418,1.6067,1.5067,1.5348,50845857.43034,188004,15979926.1,25063696.06939,2.7515e-4
KLAYUSDT,2022-10-05,0.1897,0.192,0.1859,0.1875,5775056.1024,29248,14336486.2,2714164.00641,-3.0000000000000003e-4
KNCUSDT,2022-10-05,1.151,1.163,1.122,1.139,32363376.961,76169,13748463,15716435.427,-3.0000000000000003e-4
KSMUSDT,2022-10-05,43.62,44.44,42.03,42.76,14903387.327,71829,171479.1,7413874.952,5.531999999999999e-5
LDOUSDT,2022-10-05,1.593,1.595,1.487,1.512,17513826.884,53538,4954633,7657899.802,3.7899999999999986e-5
LINAUSDT,2022-10-05,0.00851,0.00928,0.0084,0.009009999999999999,199450878.99642,392561,11394885945,101466413.84106,0.0077043500000000004
LINKUSDT,2022-10-05,7.728,7.876,7.582000000000001,7.812,349371332.38936,586260,22767635.38,175893742.76055,-1.5935e-4
LITUSDT,2022-10-05,0.915,0.937,0.836,0.9079999999999999,453937978.1093,645888,259070769.9,230236879.8335,7.3874e-4
LPTUSDT,2022-10-05,9.656,9.755,8.927,9.092,18532844.0415,86127,971041.4,9146393.592,3.9851000000000003e-4
LRCUSDT,2022-10-05,0.2982,0.3011,0.2888,0.2924,12792287.834900001,55463,21077247,6238973.7951,-3.0000000000000003e-4
LTCUSDT,2022-10-05,54.56,55.72,53.25,53.95,139209458.37346,279413,1277070.2959999999,69587292.53447,-1.2082e-4
LUNA2USDT,2022-10-05,2.5231,2.6557,2.4791,2.5145,164577824.3203,448548,31302906,79963223.0579,-2.4909e-4
MANAUSDT,2022-10-05,0.7013,0.7149,0.6882,0.6981,67135034.5623,158328,45217427,31750959.0869,-1.0869e-4
MASKUSDT,2022-10-05,1.193,1.205,1.154,1.168,7147560.283,33763,2897528,3428803.609,-3.0000000000000003e-4
MATICUSDT,2022-10-05,0.8387,0.8604,0.82,0.8452,372765268.0635,584450,232084693,193962691.309,6.819999999999999e-6
MKRUSDT,2022-10-05,853.2,861.9,820.2,861,51039383.6662,170202,32006.784,26965017.6042,-3.0000000000000003e-4
MTLUSDT,2022-10-05,1.0662,1.0805,1.0373000000000001,1.0513,7851248.037500001,50459,3619426,3837218.3839,0.00128291
NEARUSDT,2022-10-05,3.616,3.727,3.542,3.631,222375106.292,341670,29745470,107799785.957,-2.2998000000000002e-4
NEOUSDT,2022-10-05,8.954,8.999,8.605,8.683,13236717.87807,75001,718409.94,6330467.77025,-3.0000000000000003e-4
NKNUSDT,2022-10-05,0.09308,0.09369,0.09006,0.09126000000000001,5698840.55359,36372,29737365,2737272.59517,-3.0000000000000003e-4
OCEANUSDT,2022-10-05,0.15693,0.15884,0.15164,0.15339,9106661.99061,60157,27484778,4278590.90921,-3.0000000000000003e-4
OGNUSDT,2022-10-05,0.1511,0.1534,0.1473,0.149,8260215.6755,38433,26519477,3994627.0084,-3.0000000000000003e-4
OMGUSDT,2022-10-05,1.731,1.755,1.677,1.699,9335330.6948,42482,2623088.9,4512217.0999,-3.0000000000000003e-4
ONEUSDT,2022-10-05,0.01995,0.02027,0.019180000000000003,0.019459999999999998,15268137.37122,70170,375538980,7407588.638739999,-3.0000000000000003e-4
ONTUSDT,2022-10-05,0.2277,0.2303,0.2212,0.2239,7676550.98316,39727,16245509.1,3667784.73421,-3.0000000000000003e-4
OPUSDT,2022-10-05,0.8782,0.8787,0.8353,0.8479,63867661.5206,179898,34995176.3,30063151.77732,-1.9205e-4
PEOPLEUSDT,2022-10-05,0.02278,0.02284,0.02191,0.02214,21186770.60122,76658,449029816,10052382.2768,-3.0000000000000003e-4
QTUMUSDT,2022-10-05,2.892,2.917,2.8089999999999997,2.844,8073437.9001,38857,1389201.5,3986103.8519,-2.9163e-4
RAYUSDT,2022-10-05,0.5920000000000001,0.598,0.563,0.57,12086270.2292,43646,10051441,5825241.0385,-2.3740000000000002e-4
REEFUSDT,2022-10-05,0.004872,0.004907,0.004704,0.004743,35676176.922555,127446,3492196246,16831713.366808,-2.2872000000000002e-4
RENUSDT,2022-10-05,0.1255,0.1309,0.1222,0.1286,37596538.3313,134910,151901846,19236924.8048,2.168e-4
RLCUSDT,2022-10-05,1.2748,1.2994,1.2379,1.2612,20975191.45,102445,7924377,10061007.20304,4.0674e-4
ROSEUSDT,2022-10-05,0.0612,0.06185,0.05922,0.059989999999999995,15765063.88221,77020,128105220,7767388.39672,-3.0000000000000003e-4
RSRUSDT,2022-10-05,0.009276000000000001,0.009442,0.008859,0.009254,298160918.980688,641556,16064091994,147254194.199696,-3.0000000000000003e-4
RUNEUSDT,2022-10-05,1.65,1.674,1.592,1.624,45582470.823,123625,14052333,22914444.633,-3.0000000000000003e-4
RVNUSDT,2022-10-05,0.03569,0.03586,0.03429,0.03452,37334104.877790004,145985,502907610,17663316.50515,-3.0000000000000003e-4
SANDUSDT,2022-10-05,0.8404,0.8747,0.833,0.8467,130787632.6603,248238,75527485,64211622.673200004,-4.467e-5
SCUSDT,2022-10-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-05,0.3775,0.393,0.3718,0.3876,20296876.4784,89866,26676026,10209138.6184,9.49999999999996e-7
SKLUSDT,2022-10-05,0.03953,0.03982,0.038130000000000004,0.03862,6769347.05382,47125,81879226,3208233.26945,-3.0000000000000003e-4
SNXUSDT,2022-10-05,2.339,2.37,2.254,2.298,28856371.0667,96710,6150642.7,14260209.9978,9.285999999999999e-5
SOLUSDT,2022-10-05,34.16,34.38,33.15,33.66,533242467.96,379015,7829121,264937754.07,-1.0684e-4
SPELLUSDT,2022-10-05,0.001018,0.001026,9.939999999999999e-4,0.001005,6016891.635486,28999,2731425032,2772273.659922,3.9999999999999617e-7
SRMUSDT,2022-10-05,0.785,0.795,0.764,0.773,15257774.791000001,46748,9811736,7646862.107,-3.0000000000000003e-4
STGUSDT,2022-10-05,0.5341,0.542,0.5142,0.5216,17483280.1632,69566,14532927,7699239.5239,-2.8398000000000003e-4
STMXUSDT,2022-10-05,0.00732,0.007390000000000001,0.007109999999999999,0.00716,4997923.21759,28501,327632607,2376645.99286,3.879e-5
STORJUSDT,2022-10-05,0.4577,0.4602,0.4406,0.4487,12168231.5543,62064,12255464,5542956.9744,-2.7786e-4
SUSHIUSDT,2022-10-05,1.138,1.174,1.099,1.155,84989155.287,175729,37009748,42012762.802,-2.5282e-4
SXPUSDT,2022-10-05,0.3601,0.3634,0.3514,0.3556,9517651.88751,46219,13347507.5,4775714.3578699995,-3.0000000000000003e-4
THETAUSDT,2022-10-05,1.075,1.089,1.048,1.064,31283959.4199,71327,14273153.3,15277878.8771,-3.0000000000000003e-4
TOMOUSDT,2022-10-05,0.4607,0.4636,0.4433,0.4503,6611545.8718,40198,6934897,3153408.0573,-2.9901e-4
TRBUSDT,2022-10-05,15.55,15.64,15.1,15.31,20259610.79,88326,638487,9838663.499,-3.0000000000000003e-4
TRXUSDT,2022-10-05,0.06168,0.06273,0.06162,0.062229999999999994,48814128.09251,146409,405459883,25207194.53182,-1.0221000000000001e-4
UNFIUSDT,2022-10-05,6.265,6.422999999999999,6.097,6.197,37017518.5715,152349,2912677.4,18139150.8373,-3.0000000000000003e-4
UNIUSDT,2022-10-05,6.73,6.782,6.47,6.737,58019289.678,188516,4384124,29062101.397,-2.1726000000000002e-4
VETUSDT,2022-10-05,0.023969999999999998,0.02426,0.0232,0.02365,19785531.89965,65986,402170845,9539914.17731,-3.0000000000000003e-4
WAVESUSDT,2022-10-05,3.835,3.883,3.735,3.78,39923589.633,106895,4882232,18620863.9919,-2.4525e-4
WOOUSDT,2022-10-05,0.14337,0.14574,0.1369,0.13802,10773625.85976,75324,37762310,5381799.23338,-1.5016e-4
XEMUSDT,2022-10-05,0.0413,0.0422,0.0405,0.0409,13601206.1308,51465,163619205,6758114.571,1.7950000000000003e-5
XLMUSDT,2022-10-05,0.12044,0.12199000000000002,0.11669000000000002,0.11889000000000001,78955141.95202,254913,311320732,37052598.4751,-1.41e-4
XMRUSDT,2022-10-05,147.05,148.24,143.44,145.21,30028996.75754,119360,102939.814,15030001.76561,5.25e-5
XRPUSDT,2022-10-05,0.476,0.4957,0.4714,0.4874,1895262845.95018,1456429,1950051261.4,938407601.52324,-1.2639999999999998e-5
XTZUSDT,2022-10-05,1.455,1.469,1.403,1.423,18776036.5512,67466,6488319.899999999,9325291.8432,-2.8565000000000003e-4
YFIUSDT,2022-10-05,8267,8399,8107,8177,19747643.512,76829,1123.95,9304587.293,-1.5449000000000002e-4
ZECUSDT,2022-10-05,56.61,58.09,56.2,56.7,38988897.197119996,140765,336103.37,19195307.80746,-2.2465e-4
ZENUSDT,2022-10-05,14.165,14.529000000000002,13.66,13.82,7935267.3059,52995,267420,3777879.6415,-3.0000000000000003e-4
ZILUSDT,2022-10-05,0.031560000000000005,0.03209,0.03075,0.031239999999999997,23152680.15233,74584,348583415,10995471.57468,-3.0000000000000003e-4
ZRXUSDT,2022-10-05,0.27,0.2734,0.2619,0.2654,7520066.25353,39636,13378641.8,3584396.61197,-8.896000000000002e-5
1000LUNCUSDT,2022-10-06,0.2962,0.306,0.2905,0.2944,309644636.8022,447696,505256969,150381140.9614,0.00114353
1000SHIBUSDT,2022-10-06,0.011314,0.011616,0.011251,0.011294,175471344.197101,308061,7242426741,82732864.686797,-1.2454e-4
1000XECUSDT,2022-10-06,0.04198,0.04317,0.041960000000000004,0.04278,8861279.80121,47841,103787209,4425705.7237,-2.7423e-4
1INCHUSDT,2022-10-06,0.5774,0.5932,0.5759,0.5805,16905706.1504,85099,14055784,8215519.5672,-9.224e-5
AAVEUSDT,2022-10-06,77.19,80.44,77.08,78.46,47021523.702,141434,300938.5,23746230.366,-3.0000000000000003e-4
ADAUSDT,2022-10-06,0.4279,0.4369,0.4263,0.4291,239126153.3198,336536,275115789,118730802.106,-1.3617e-4
ALGOUSDT,2022-10-06,0.3482,0.3588,0.3474,0.3523,69095380.20492,169334,93048021.2,32936379.70996,-3.0000000000000003e-4
ALICEUSDT,2022-10-06,1.743,1.781,1.7269999999999999,1.742,15992690.1757,61340,4391595,7713064.6397,-3.0000000000000003e-4
ALPHAUSDT,2022-10-06,0.1165,0.1175,0.1135,0.1144,11909712.8778,53988,48191082,5576118.3773,-3.0000000000000003e-4
ANKRUSDT,2022-10-06,0.030639999999999997,0.03143,0.03052,0.030660000000000003,12976699.73394,57117,207720983,6430701.16913,-2.541e-4
ANTUSDT,2022-10-06,1.692,1.742,1.6869999999999998,1.706,4667323.986,29857,1296757.1,2219132.7531,-3.0000000000000003e-4
APEUSDT,2022-10-06,5.149,5.417,5.123,5.195,191148619.504,342532,17230143,90731068.669,-1.0774e-4
API3USDT,2022-10-06,1.721,1.745,1.694,1.715,6942473.3628,39431,2029744.9,3487660.504,-3.0000000000000003e-4
ARPAUSDT,2022-10-06,0.033839999999999995,0.03611,0.03383,0.03427,12090894.38785,62099,175487872,6085623.79645,-3.0000000000000003e-4
ARUSDT,2022-10-06,9.35,9.703,9.302,9.368,16300917.8898,73135,826055.5,7866339.7990999995,-3.0000000000000003e-4
ATAUSDT,2022-10-06,0.1473,0.1513,0.1464,0.1477,11597628.0134,56734,36602226,5448418.833,-3.0000000000000003e-4
ATOMUSDT,2022-10-06,12.77,13.447000000000001,12.731,13.306,249894537.75897002,533338,9699244.89,126764153.48678,3.8419999999999995e-5
AUDIOUSDT,2022-10-06,0.2107,0.219,0.2097,0.2106,20194129.6766,76310,45980130,9830594.7479,-3.0000000000000003e-4
AVAXUSDT,2022-10-06,17.08,17.67,17.04,17.25,133153128.42999999,173972,3843022,66668804.29,4.1469999999999994e-5
AXSUSDT,2022-10-06,12.62,13.03,12.6,12.88,80210100.43,118397,3167634,40736976.32,6.7696e-4
BAKEUSDT,2022-10-06,0.2557,0.2595,0.2472,0.2506,18696146.5645,85763,35893779,9070084.5429,-3.0000000000000003e-4
BALUSDT,2022-10-06,5.14,5.348,5.122999999999999,5.18,10462066.9365,57577,1011739.6,5288019.8943,3.6908e-4
BANDUSDT,2022-10-06,1.2201,1.2659,1.2161,1.2464,12674665.27646,72210,4870968.2,6032097.067609999,-3.0000000000000003e-4
BATUSDT,2022-10-06,0.3013,0.3107,0.3005,0.3051,10100794.33772,48150,16531261.6,5056217.87835,-3.0000000000000003e-4
BCHUSDT,2022-10-06,120.5,123.73,119.86,120.64,97981324.15786,251809,407285.947,49650401.75112,3.5140000000000006e-5
BELUSDT,2022-10-06,0.5945,0.6061,0.5878,0.59,15950880.3261,76751,12363531,7368857.5545,-1.8116e-4
BLZUSDT,2022-10-06,0.08522,0.08707999999999999,0.08506,0.08551,10815432.00858,60728,57402649,4939500.43305,-2.353e-4
BNBUSDT,2022-10-06,292.44,297.8,291.76,293.57,285602699.69023,486690,484997.29000000004,142822047.357,0
BTCDOMUSDT,2022-10-06,1302.2,1303.3,1282,1283.8,5322843.244200001,16580,2109.443,2725694.1276,-7.2614e-4
BTCUSDT,2022-10-06,19994.6,20443.9,19867.5,20004.4,17297707021.30352,4984160,429252.924,8657670301.40615,-3.0000000000000003e-4
BTSUSDT,2022-10-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-06,0.3615,0.3727,0.3589,0.3617,18644697.2788,82536,25405499,9275889.259,-2.4616e-4
CELOUSDT,2022-10-06,0.769,0.794,0.767,0.773,13094770.399600001,44766,8364117.3,6504395.5615,-3.0000000000000003e-4
CELRUSDT,2022-10-06,0.01547,0.0159,0.015359999999999999,0.01553,7387761.395,37383,232465300,3628888.98725,-3.0000000000000003e-4
CHRUSDT,2022-10-06,0.1598,0.1653,0.1591,0.1627,21803321.1674,75744,67575321,10972349.440200001,1.0712000000000002e-4
CHZUSDT,2022-10-06,0.21339,0.22041999999999998,0.21222,0.21704,177510512.87425,429262,392220482,84839020.17446,-1.6931000000000002e-4
COMPUSDT,2022-10-06,58.63,60.33,58.48,59.27,26538685.5855,112253,215262.384,12801732.15981,7.465499999999999e-4
COTIUSDT,2022-10-06,0.12579,0.1276,0.11567999999999999,0.11706,60336760.100030005,248317,243316430,29516668.232559998,-6.575000000000001e-5
CRVUSDT,2022-10-06,0.887,0.937,0.884,0.914,134061362.5966,179869,73437241.1,67058424.9315,-7.861000000000001e-5
CTKUSDT,2022-10-06,0.8753,0.9009,0.8727,0.8799,7281689.3773,50371,3883714,3445251.0894,-3.0000000000000003e-4
CTSIUSDT,2022-10-06,0.1437,0.1484,0.1428,0.1444,6675215.7534,36544,22701150,3304115.7209,-3.0000000000000003e-4
CVCUSDT,2022-10-06,0.12655,0.1311,0.12641,0.12974000000000002,7422055.52815,42310,28951580,3742847.55395,-1.3440000000000001e-4
CVXUSDT,2022-10-06,5.429,5.682,5.407,5.458,22703123.531,89360,2146476,11881495.144,0.00207478
DARUSDT,2022-10-06,0.2096,0.2145,0.2092,0.2114,6498182.8228400005,43150,14157580.2,2998897.02428,-3.0000000000000003e-4
DASHUSDT,2022-10-06,41.7,42.84,41.63,42.43,17865225.26112,78625,213953.099,9034015.73704,-2.9780000000000003e-4
DEFIUSDT,2022-10-06,717,733.2,712.6,718.7,3668425.8635,20051,2507.868,1811486.3345,-3.0000000000000003e-4
DENTUSDT,2022-10-06,9.27e-4,9.710000000000001e-4,9.26e-4,9.59e-4,12226369.392239,47517,6600894160,6220969.618017,-1.3025e-4
DGBUSDT,2022-10-06,0.00949,0.00975,0.00943,0.009559999999999999,6157549.42764,30314,315745114,3028837.57287,7.065999999999998e-5
DOGEUSDT,2022-10-06,0.06383,0.06683,0.06348,0.06416000000000001,404020543.03643,548746,3137291498,204016943.83367,-2.6618000000000003e-4
DOTUSDT,2022-10-06,6.33,6.519,6.315,6.372000000000001,160579484.7258,311667,12241877.8,78665334.5156,7.182e-5
DUSKUSDT,2022-10-06,0.12749000000000002,0.13179000000000002,0.12562,0.13068,26844686.98727,121291,110590245,14269756.92398,2.5784e-4
DYDXUSDT,2022-10-06,1.246,1.284,1.228,1.252,51928632.392,106083,20564778.8,25859180.3118,-2.9794e-4
EGLDUSDT,2022-10-06,55.02,55.7,53.73,55.05,52853680.989,157128,472068.2,25886389.161,-3.0000000000000003e-4
ENJUSDT,2022-10-06,0.4488,0.4612,0.4478,0.4522,18976622.3168,69612,20343797,9234641.3502,-2.7016000000000003e-4
ENSUSDT,2022-10-06,16.34,17.834,16.215999999999998,17.46,222777036.8886,652017,6841217.3,118396467.2652,-2.0447e-4
EOSUSDT,2022-10-06,1.165,1.19,1.163,1.173,130228353.8489,170546,53477829.1,62957748.6511,5.8849999999999994e-5
ETCUSDT,2022-10-06,27.351,28.938000000000002,27.311999999999998,27.967,497024113.60495,709277,8692796.99,244850335.10307,3.7699999999999974e-6
ETHUSDT,2022-10-06,1329.82,1383.29,1326.57,1360.71,10472790560.94697,3950699,3906771.758,5317252860.48378,-6.455999999999999e-5
FILUSDT,2022-10-06,5.502999999999999,5.65,5.4879999999999995,5.547999999999999,96044696.9242,220203,8363178.9,46679244.097500004,-3.0000000000000003e-4
FLMUSDT,2022-10-06,0.1158,0.1205,0.1141,0.1174,50972578.1123,121996,215258530,25257702.7754,-8.020000000000001e-5
FLOWUSDT,2022-10-06,1.671,1.723,1.669,1.703,21101437.538200002,68699,6052283.4,10280105.0567,-2.5249e-4
FOOTBALLUSDT,2022-10-06,1022.52,1048.15,1020.77,1031.2,15069557.2574,57929,6647.73,6869267.8801,-4.4213e-4
FTMUSDT,2022-10-06,0.2233,0.2293,0.2228,0.2244,63443899.6404,110635,138799173,31324836.5122,-2.68e-4
FTTUSDT,2022-10-06,24.643,25.146,24.527,24.724,9914118.519,53606,196640.1,4887781.6564,2.2496e-4
GALAUSDT,2022-10-06,0.04068,0.041639999999999996,0.0406,0.04116,41156631.33395,116501,485596736,20013250.34801,-2.4783e-4
GALUSDT,2022-10-06,2.5737,2.6934,2.5702,2.6435,26069741.8347,115491,4650176,12304304.8679,-5.102000000000001e-5
GMTUSDT,2022-10-06,0.6172,0.6351,0.6163,0.6259,115313730.4204,283512,92734211,58074333.843,3.5752e-4
GRTUSDT,2022-10-06,0.0983,0.10215,0.09791,0.1004,17946138.19588,83076,86613744,8690820.5937,-2.4704e-4
GTCUSDT,2022-10-06,1.811,1.895,1.808,1.8430000000000002,11417246.1986,50818,3039761.3,5631221.4053,-3.0000000000000003e-4
HBARUSDT,2022-10-06,0.05732,0.05895,0.0572,0.05786,19650928.946030002,73612,163136968,9475267.08035,-3.0000000000000003e-4
HNTUSDT,2022-10-06,5.549,5.75,5.2,5.209,292691670.665,705260,26559733,146809161.921,3.2281000000000003e-4
HOTUSDT,2022-10-06,0.002012,0.002045,0.001998,0.0020239999999999998,11935184.771794,50576,2940932268,5945325.865944,-3.0000000000000003e-4
ICPUSDT,2022-10-06,5.97,6.15,5.958,6.014,7376361.137,33292,557072,3368157.943,-3.0000000000000003e-4
ICXUSDT,2022-10-06,0.2366,0.2423,0.2354,0.2376,7117947.2691,33993,13665183,3265023.3453,-3.0000000000000003e-4
IMXUSDT,2022-10-06,0.7869,0.7968,0.7633,0.7698,13954703.717,74967,8827715,6903502.7716,-7.017e-5
INJUSDT,2022-10-06,1.83,1.977,1.822,1.883,95221819.8795,242378,25476304,48663788.026200004,6.1923e-4
IOSTUSDT,2022-10-06,0.011768,0.012020999999999999,0.01174,0.011847,5994601.3978,39585,252284633,2997141.094158,-2.181e-4
IOTAUSDT,2022-10-06,0.2712,0.277,0.2671,0.2695,18594163.603889998,76230,32437028.9,8847973.949239999,1.267e-5
IOTXUSDT,2022-10-06,0.027989999999999998,0.02912,0.02787,0.028560000000000002,9027440.92702,51285,146470165,4186642.86912,1.144e-4
JASMYUSDT,2022-10-06,0.0064329999999999995,0.0065980000000000006,0.006409999999999999,0.0064670000000000005,14729413.790687,74153,1080591713,7019062.61321,2.1672e-4
KAVAUSDT,2022-10-06,1.5349,1.5808,1.5254,1.5357,18803111.12685,101039,5767916.1,8934002.71683,-2.1541e-4
KLAYUSDT,2022-10-06,0.1875,0.1928,0.1871,0.1897,6312435.71487,31712,16306444.8,3106009.13095,-3.0000000000000003e-4
KNCUSDT,2022-10-06,1.139,1.171,1.134,1.141,40244418.173,95430,17182742,19771417.098,-3.0000000000000003e-4
KSMUSDT,2022-10-06,42.76,44.02,42.09,42.4,16323215.867,72608,188206.8,8115656.242000001,-1.1272e-4
LDOUSDT,2022-10-06,1.513,1.578,1.504,1.526,14995453.543,47989,4501962,6940408.551,4.2871e-4
LINAUSDT,2022-10-06,0.009,0.00939,0.00891,0.00919,164726069.84035,331207,8930023065,81779160.46636,0.0086695
LINKUSDT,2022-10-06,7.813,7.938,7.68,7.747000000000001,291854247.61069,521230,18576903.24,145547512.43072,-4.5129999999999997e-5
LITUSDT,2022-10-06,0.9079999999999999,0.9279999999999999,0.855,0.868,217559537.6921,295088,121734232.1,108187285.8447,-3.0000000000000003e-4
LPTUSDT,2022-10-06,9.093,9.533,9.029,9.446,16323304.7417,72899,883156.6,8237419.7286,3.882e-4
LRCUSDT,2022-10-06,0.2924,0.2999,0.2911,0.2945,15858139.3441,60436,25585983,7570237.3508,-3.0000000000000003e-4
LTCUSDT,2022-10-06,53.94,55.03,53.81,54.33,142671560.91695,293601,1288132.418,70149753.59329,-1.6975e-4
LUNA2USDT,2022-10-06,2.5146,2.5773,2.4281,2.4767,85575561.9407,277335,16067852,40429678.3775,-1.6262e-4
MANAUSDT,2022-10-06,0.6981,0.7123,0.6966,0.6996,62346767.1103,147509,43074162,30340223.3695,-2.9804e-4
MASKUSDT,2022-10-06,1.169,1.206,1.167,1.182,8568907.688,40065,3546448,4217664.182,-3.0000000000000003e-4
MATICUSDT,2022-10-06,0.8451,0.8602,0.8305,0.842,328659330.9115,560908,193780722,163893909.5184,-1.8224000000000002e-4
MKRUSDT,2022-10-06,860.8,863.6,821.7,840.1,41282764.905,150142,25070.173,21106871.3048,-1.4951e-4
MTLUSDT,2022-10-06,1.0513,1.0932,1.0454,1.0562,21420760.2683,93536,9454055,10121914.8395,5.832e-4
NEARUSDT,2022-10-06,3.631,3.762,3.611,3.643,223891921.544,338418,29654323,109226797.653,-2.3500000000000097e-6
NEOUSDT,2022-10-06,8.683,8.897,8.573,8.684,21818959.52938,93381,1202284.52,10480644.51198,-1.1896000000000001e-4
NKNUSDT,2022-10-06,0.09127,0.09395,0.09107,0.09202,6623554.98651,40017,33550467,3099750.64292,-3.0000000000000003e-4
OCEANUSDT,2022-10-06,0.15339,0.1631,0.15333,0.15767,36251489.82152,132258,113406441,18101740.98472,6.166999999999997e-5
OGNUSDT,2022-10-06,0.149,0.1532,0.1488,0.1509,8392200.322,36510,27747373,4195572.5327,-3.0000000000000003e-4
OMGUSDT,2022-10-06,1.699,1.743,1.692,1.708,9998819.6847,42267,2848657.2,4891079.0614,-3.0000000000000003e-4
ONEUSDT,2022-10-06,0.019469999999999998,0.01993,0.01938,0.01951,16191280.5243,68861,402550023,7916176.19582,-2.9444e-4
ONTUSDT,2022-10-06,0.2238,0.23,0.2233,0.2262,8893939.477260001,40547,19786987.6,4490861.7065,-3.0000000000000003e-4
OPUSDT,2022-10-06,0.848,0.8742,0.844,0.8579,68003798.39207,203047,37929548.2,32661977.956890002,-2.1647000000000002e-4
PEOPLEUSDT,2022-10-06,0.02213,0.0226,0.02205,0.0222,24440494.42261,82972,524972038,11724630.661770001,-1.5677e-4
QTUMUSDT,2022-10-06,2.843,2.926,2.8339999999999996,2.859,9218655.549899999,42642,1534861,4419970.1199,-3.0000000000000003e-4
RAYUSDT,2022-10-06,0.5710000000000001,0.584,0.565,0.568,9122093.6611,34733,7636954.6,4388147.2417,-3.0000000000000003e-4
REEFUSDT,2022-10-06,0.0047420000000000006,0.005445,0.004725,0.005352,223692823.79603598,480702,21966856622,114976598.062066,0.00755004
RENUSDT,2022-10-06,0.1286,0.1318,0.1261,0.1297,38169335.4728,132616,150075918,19382177.82,-4.86e-5
RLCUSDT,2022-10-06,1.2612,1.2778,1.2322,1.2484,14074137.97989,71780,5314802.3,6685543.3907699995,3.0522000000000004e-4
ROSEUSDT,2022-10-06,0.06,0.06115,0.059539999999999996,0.06009,14315944.29081,72681,106287848,6419950.75217,-2.9352e-4
RSRUSDT,2022-10-06,0.009255,0.009415999999999999,0.008811,0.008995999999999999,271637820.891972,603025,14683678080,133532871.825132,-2.9371e-4
RUNEUSDT,2022-10-06,1.625,1.694,1.617,1.63,50400614.4,124489,14773588,24388983.272,-2.8582e-4
RVNUSDT,2022-10-06,0.03452,0.03779,0.034069999999999996,0.03728,147949424.07584,390160,2036911271,74002672.42734,-1.0066e-4
SANDUSDT,2022-10-06,0.8467,0.8729,0.8438,0.8497,125834740.1007,265229,72557277,62404629.0148,-1.2968000000000002e-4
SCUSDT,2022-10-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-06,0.3877,0.3939,0.382,0.3884,19073978.493,87068,23423244,9086107.546,-2.2139000000000002e-4
SKLUSDT,2022-10-06,0.03862,0.039889999999999995,0.0385,0.03922,6694395.92028,47698,82216522,3223568.09679,-3.0000000000000003e-4
SNXUSDT,2022-10-06,2.298,2.369,2.265,2.285,37085164.4821,106541,8169578.8,18847993.9898,2.8167000000000003e-4
SOLUSDT,2022-10-06,33.65,34.48,33.55,33.82,522965711.69,384149,7756667,263894366.28,-1.3003e-4
SPELLUSDT,2022-10-06,0.001006,0.001027,0.001001,0.001009,6312634.600068,29362,2958563322,2999201.887664,-7.253000000000001e-5
SRMUSDT,2022-10-06,0.774,0.8,0.773,0.789,21076722.209,60171,13165909,10380095.234,-3.0000000000000003e-4
STGUSDT,2022-10-06,0.5215,0.5344,0.52,0.5261,12712679.336099999,56602,11606944,6134083.5232,-3.0000000000000003e-4
STMXUSDT,2022-10-06,0.00717,0.007370000000000001,0.00716,0.007259999999999999,5208951.3343,28105,354542423,2578243.54492,-3.0000000000000003e-4
STORJUSDT,2022-10-06,0.4487,0.4618,0.4474,0.4504,10589494.5915,62707,11086263,5034566.6578,-3.0000000000000003e-4
SUSHIUSDT,2022-10-06,1.155,1.346,1.15,1.343,385637206.818,684925,158637715,202240490.384,1.9676999999999997e-4
SXPUSDT,2022-10-06,0.3555,0.3611,0.3512,0.3534,10636939.94532,50321,14035476.9,4999842.34582,-3.0000000000000003e-4
THETAUSDT,2022-10-06,1.064,1.107,1.063,1.091,45889522.5819,93601,20893322.1,22781289.228,-3.0000000000000003e-4
TOMOUSDT,2022-10-06,0.4502,0.4624,0.4478,0.4526,5098590.0149,30498,5785437,2628487.0315,-3.0000000000000003e-4
TRBUSDT,2022-10-06,15.31,15.68,15.11,15.2,24646402.307,97131,786865.3,12123177.978,-3.0000000000000003e-4
TRXUSDT,2022-10-06,0.062229999999999994,0.06293,0.061860000000000005,0.06251,46702945.13768,130052,372347734,23270320.44951,1.5563e-4
UNFIUSDT,2022-10-06,6.197,6.365,6.164,6.233,33481562.8037,131768,2544207.1,15920702.8523,-3.0000000000000003e-4
UNIUSDT,2022-10-06,6.738,6.999,6.706,6.885,112046845.087,295992,8246930,56541515.177,-2.2821e-4
VETUSDT,2022-10-06,0.02365,0.02415,0.02349,0.02367,20450473.43534,64974,421407648,10038626.72438,-3.0000000000000003e-4
WAVESUSDT,2022-10-06,3.78,3.965,3.77,3.806,59943366.6569,146507,7681063.6,29542573.9198,-2.5827e-4
WOOUSDT,2022-10-06,0.13804,0.14495,0.13804,0.14442,11145419.79231,70160,40262293,5713720.81229,-2.9106e-4
XEMUSDT,2022-10-06,0.0409,0.0421,0.0409,0.0411,9659286.1433,41845,115025224,4776731.2091,-3.0000000000000003e-4
XLMUSDT,2022-10-06,0.11889000000000001,0.12019,0.11818,0.11887,60096628.94315,197026,236894767,28249792.87345,-3.154e-5
XMRUSDT,2022-10-06,145.22,149.8,143.34,143.93,27345473.90839,116353,93076.149,13591206.14467,-2.6358e-4
XRPUSDT,2022-10-06,0.4875,0.5059,0.4858,0.4944,1854419893.20171,1394457,1861123381.2,922364694.82513,-1.0539e-4
XTZUSDT,2022-10-06,1.4240000000000002,1.455,1.416,1.421,18925201.6435,66671,6424186.8,9206813.9494,-3.0000000000000003e-4
YFIUSDT,2022-10-06,8177,8450,8170,8253,22555391.519,86535,1345.291,11201783.038,2.8319999999999986e-5
ZECUSDT,2022-10-06,56.68,57.43,55.57,56.16,30138991.83567,123346,258849.88199999998,14636214.56632,-1.7702e-4
ZENUSDT,2022-10-06,13.819,14.258,13.78,14.026,6641361.1577,46606,223846.4,3141929.6907,-3.0000000000000003e-4
ZILUSDT,2022-10-06,0.031239999999999997,0.032,0.03119,0.031330000000000004,21753126.932719998,63566,334486358,10561005.54438,-1.7543000000000002e-4
ZRXUSDT,2022-10-06,0.2655,0.2718,0.2651,0.2673,7958364.1356,38803,14565409.1,3908132.61172,-2.5790000000000002e-5
1000LUNCUSDT,2022-10-07,0.2945,0.3043,0.28,0.2915,443056215.85150003,652637,743440306,217586737.8762,7.4189e-4
1000SHIBUSDT,2022-10-07,0.011295,0.011309999999999999,0.010711,0.011048,135918108.87874,250924,5714328641,63700757.226148,-1.6271000000000002e-4
1000XECUSDT,2022-10-07,0.04278,0.04568,0.04249,0.04407,34809199.49261,123221,405195043,17861168.61371,-1.2636e-4
1INCHUSDT,2022-10-07,0.5805,0.6355,0.571,0.626,148939007.9667,364033,128106701,78834100.5423,0.00341705
AAVEUSDT,2022-10-07,78.45,79.23,75.71,76.2,37815876.566,114241,235524.4,18217101.819,-2.7578e-4
ADAUSDT,2022-10-07,0.429,0.432,0.42,0.4238,184958927.8427,304160,206075116,87897124.0696,-7.48e-5
ALGOUSDT,2022-10-07,0.3524,0.354,0.336,0.3403,62349021.40494,166554,84040042.3,28990333.23224,-3.0000000000000003e-4
ALICEUSDT,2022-10-07,1.7409999999999999,1.758,1.693,1.7069999999999999,18036211.1935,61081,4993916.9,8633991.0355,-3.0000000000000003e-4
ALPHAUSDT,2022-10-07,0.1145,0.116,0.1118,0.1156,10881043.1754,51924,46841214,5345731.0831,-3.0000000000000003e-4
ANKRUSDT,2022-10-07,0.030660000000000003,0.030889999999999997,0.029689999999999998,0.03021,14647216.01168,62915,240062813,7284509.45311,-2.3720000000000003e-5
ANTUSDT,2022-10-07,1.706,1.714,1.655,1.675,4536765.1744,28923,1259570.7,2120282.8084,-1.6680000000000002e-4
APEUSDT,2022-10-07,5.195,5.225,5.059,5.138,110797251.77,226206,10280834,53003576.543,1.3989999999999993e-5
API3USDT,2022-10-07,1.715,1.755,1.672,1.711,9776093.7859,50204,2784868.1,4795272.5536,-1.7842999999999998e-4
ARPAUSDT,2022-10-07,0.034260000000000006,0.034460000000000005,0.03345,0.03379,5869839.34626,39880,75290146,2562659.59296,-2.9753e-4
ARUSDT,2022-10-07,9.369,9.371,8.968,9.064,20800343.8508,91013,1097731.9,10019489.7841,-2.5617e-4
ATAUSDT,2022-10-07,0.1476,0.159,0.1469,0.1569,60782141.7646,196270,191459635,29752991.371799998,0.0030128100000000003
ATOMUSDT,2022-10-07,13.307,13.444,12.634,12.817,242523869.80559,528165,8875418.89,115609364.17984,7.929000000000001e-5
AUDIOUSDT,2022-10-07,0.2106,0.2125,0.2058,0.2072,14673002.5955,62190,34350262,7182848.7637,-1.2764e-4
AVAXUSDT,2022-10-07,17.24,17.32,16.7,16.85,105308625.48,150623,2912961,49573951.5,5.575e-4
AXSUSDT,2022-10-07,12.87,12.88,12.35,12.44,62697425.65,113294,2405430,30369510.72,0.00110648
BAKEUSDT,2022-10-07,0.2506,0.2548,0.2389,0.2432,14444388.1385,71241,27154586,6763896.3332,-3.0000000000000003e-4
BALUSDT,2022-10-07,5.178,5.4,5.079,5.164,22429385.1088,92869,2026011.9,10662429.3892,5.4478e-4
BANDUSDT,2022-10-07,1.2465,1.2476,1.196,1.2102,8993695.01241,61580,3519121.3,4315050.27863,-3.0000000000000003e-4
BATUSDT,2022-10-07,0.3052,0.3074,0.2952,0.2978,9116651.59855,44467,14588803.6,4400926.70764,-3.0000000000000003e-4
BCHUSDT,2022-10-07,120.65,121.32,115.66,116.53,109805099.97977,267843,446843.558,52884540.27204,3.1948e-4
BELUSDT,2022-10-07,0.5899,0.5971,0.5741,0.5793,14067801.3769,71754,11088235,6518322.304,-3.0000000000000003e-4
BLZUSDT,2022-10-07,0.08551,0.08561,0.08272,0.08401,8807929.24654,52773,47646966,4016650.81205,-2.2201000000000002e-4
BNBUSDT,2022-10-07,293.56,294.78,278,282.69,860870758.86405,1169769,1496301.47,425484299.72461,1.4306e-4
BTCDOMUSDT,2022-10-07,1284.3,1297.9,1279.1,1282.7,4975915.376,17708,1774.9089999999999,2290502.1025,-0.00114436
BTCUSDT,2022-10-07,20004.3,20264.1,19454.2,19574.1,13447242588.06233,4089939,329235.515,6533213826.5667,-2.7513e-4
BTSUSDT,2022-10-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-07,0.3618,0.3669,0.3533,0.3585,13486594.3326,68626,17271350,6234747.2897,-2.4997e-4
CELOUSDT,2022-10-07,0.774,0.7909999999999999,0.755,0.769,13024165.6922,44397,8048836,6207356.6006,-7.458000000000001e-5
CELRUSDT,2022-10-07,0.01553,0.01567,0.0149,0.015119999999999998,7581077.44683,37382,226448605,3463962.2628,-3.0000000000000003e-4
CHRUSDT,2022-10-07,0.1627,0.1639,0.1583,0.1596,16135627.878800001,65070,47860476,7720336.1280000005,-2.5692e-4
CHZUSDT,2022-10-07,0.21704,0.22289,0.21229,0.21543,283451498.47041,622122,629080577,136541529.46208,-2.6643e-4
COMPUSDT,2022-10-07,59.25,60.5,57.7,58.34,26788953.52045,114962,223935.355,13242508.65749,8.0459e-4
COTIUSDT,2022-10-07,0.11704,0.11864000000000001,0.1133,0.11341,30989329.70888,150487,129928398,15094370.67344,-3.0000000000000003e-4
CRVUSDT,2022-10-07,0.9129999999999999,0.927,0.867,0.884,85678730.3679,142249,46158621.1,41373278.5941,-3.963000000000001e-5
CTKUSDT,2022-10-07,0.8799,0.889,0.8621,0.8693,6566380.8351,44476,3433192,3006881.3179,-3.0000000000000003e-4
CTSIUSDT,2022-10-07,0.1444,0.145,0.1379,0.1412,5221548.4357,31920,16723117,2372499.5393,-3.0000000000000003e-4
CVCUSDT,2022-10-07,0.12976,0.13026,0.1261,0.12788,5676284.86409,36281,20577173,2640683.91653,-5.999e-5
CVXUSDT,2022-10-07,5.459,5.73,5.365,5.622,13588749.239,62710,1295591,7168268.294,-1.1175e-4
DARUSDT,2022-10-07,0.2115,0.2121,0.205,0.207,3859269.33381,30646,8571447.2,1788080.727,-3.0000000000000003e-4
DASHUSDT,2022-10-07,42.42,42.74,41.28,41.54,14129698.02504,74795,165903.78699999998,6972023.86543,-3.0000000000000003e-4
DEFIUSDT,2022-10-07,718.8,723.5,697.5,707.7,3370822.5491,18213,2403.242,1710964.5639,-1.4522e-4
DENTUSDT,2022-10-07,9.59e-4,9.59e-4,9.199999999999999e-4,9.27e-4,11628389.64396,54047,5840501785,5451218.083558,-3.0000000000000003e-4
DGBUSDT,2022-10-07,0.009559999999999999,0.009609999999999999,0.00921,0.00933,4524239.18509,26276,223925532,2114781.65336,-2.8737e-4
DOGEUSDT,2022-10-07,0.06416000000000001,0.06437000000000001,0.06129,0.06212,206030058.24741,357376,1574359718,99535020.15009,-3.0000000000000003e-4
DOTUSDT,2022-10-07,6.372000000000001,6.416,6.25,6.301,120830113.8668,247596,9291794.3,58932301.8857,4.0158e-4
DUSKUSDT,2022-10-07,0.13068,0.13228,0.12709,0.1305,13851004.51417,80071,54823870,7129569.99636,-7.624e-5
DYDXUSDT,2022-10-07,1.252,1.275,1.21,1.242,45826132.0567,91833,17974781.5,22303976.1789,-2.4322e-4
EGLDUSDT,2022-10-07,55.04,56.34,54.48,54.9,70382485.273,193571,648702.3,35917614.279,-3.0000000000000003e-4
ENJUSDT,2022-10-07,0.4521,0.4541,0.4405,0.4464,16188098.2641,63805,17978303,8055291.1207,8.832999999999999e-5
ENSUSDT,2022-10-07,17.462,17.735,16.713,17.503,123491928.9691,408127,3724043.6,64250940.7374,-2.8359e-4
EOSUSDT,2022-10-07,1.1740000000000002,1.181,1.12,1.136,127998238.8094,184579,52419981.2,60461195.2915,-6.0830000000000005e-5
ETCUSDT,2022-10-07,27.967,28.159000000000002,27.14,27.31,264963734.57002,468322,4552112.9,125999332.68841,-6.194e-5
ETHUSDT,2022-10-07,1360.71,1372.08,1323.68,1333.47,7235443163.93908,3044195,2665579.929,3594720979.92465,-5.795e-5
FILUSDT,2022-10-07,5.547999999999999,5.585,5.388,5.442,79034368.9091,193464,6910671.5,37949598.5731,-2.5781e-4
FLMUSDT,2022-10-07,0.1174,0.1178,0.1106,0.1131,24236221.5533,74164,99979452,11445253.3489,-3.0000000000000003e-4
FLOWUSDT,2022-10-07,1.703,1.715,1.6569999999999998,1.675,14281131.3885,52015,4101167.9,6924192.4477,-6.287e-5
FOOTBALLUSDT,2022-10-07,1031.56,1057.59,1010.5,1036.14,22747016.2514,69990,10132.67,10475697.7198,-3.0000000000000003e-4
FTMUSDT,2022-10-07,0.2244,0.2254,0.2198,0.2228,54394819.8037,106289,114237115,25455899.6586,8.915e-5
FTTUSDT,2022-10-07,24.713,27.243,24.307,24.574,66668894.7566,178906,1276801.4,32072678.688,4.8509e-4
GALAUSDT,2022-10-07,0.04117,0.04144,0.04025,0.04056,28860036.4789,89343,341794345,13967401.4836,-2.7049e-4
GALUSDT,2022-10-07,2.6424,2.6834,2.562,2.6053,18858714.9308,89717,3356022,8819655.5747,-5.1790000000000004e-5
GMTUSDT,2022-10-07,0.6259,0.6573,0.6209,0.648,350429137.152,640199,272594365,175022730.6127,7.699600000000001e-4
GRTUSDT,2022-10-07,0.1004,0.10382000000000001,0.09404,0.09742,33408276.99455,123007,155262831,15525361.38706,-2.7141000000000003e-4
GTCUSDT,2022-10-07,1.8430000000000002,1.854,1.784,1.804,6493018.4291,39461,1645947.7,3004735.7462999998,-3.0000000000000003e-4
HBARUSDT,2022-10-07,0.05786,0.06009,0.057629999999999994,0.05925,25100998.4249,95055,209053270,12254289.34981,-2.4440000000000003e-5
HNTUSDT,2022-10-07,5.21,5.225,4.885,4.991,159263129.828,424057,15455150,77952732.532,-3.0000000000000003e-4
HOTUSDT,2022-10-07,0.0020239999999999998,0.002036,0.00198,0.002,9930687.666555,45447,2365527923,4756523.859347,-3.0000000000000003e-4
ICPUSDT,2022-10-07,6.013,6.077,5.896,5.949,5687881.211,27197,464706,2779478.239,-2.7789000000000004e-4
ICXUSDT,2022-10-07,0.2377,0.2397,0.2312,0.2373,7152378.6158,32722,14310848,3383374.7271,-2.7873000000000004e-4
IMXUSDT,2022-10-07,0.7694,0.7728,0.7315,0.7416,14444476.5506,69856,8919845,6738979.8891,7.700000000000003e-7
INJUSDT,2022-10-07,1.883,1.973,1.822,1.922,53420643.1391,157794,14525458.9,27508143.6839,-3.0000000000000003e-4
IOSTUSDT,2022-10-07,0.011847,0.011904999999999999,0.011581999999999999,0.011692000000000001,5122860.811224,34249,217522695,2557767.918363,-1.8717e-4
IOTAUSDT,2022-10-07,0.2694,0.2716,0.2614,0.2661,14139529.9867,64198,24395530.6,6532238.53243,-1.2405e-4
IOTXUSDT,2022-10-07,0.028560000000000002,0.028919999999999998,0.02802,0.028210000000000002,6421615.81106,39117,114270384,3253793.52329,9.999e-5
JASMYUSDT,2022-10-07,0.0064670000000000005,0.006494,0.006197,0.006281,16736404.80542,79209,1213917331,7697504.803808,-3.0000000000000003e-4
KAVAUSDT,2022-10-07,1.5357,1.562,1.4757,1.5025,17214053.259859998,88591,5239639.6,7975657.92245,-7.798000000000001e-5
KLAYUSDT,2022-10-07,0.1896,0.1907,0.1862,0.1882,5322970.56362,27866,13835880.1,2607138.52903,-2.4511e-4
KNCUSDT,2022-10-07,1.142,1.24,1.117,1.126,36626785.817,93621,16129801,18348726.042,-1.4074e-4
KSMUSDT,2022-10-07,42.39,43.55,42,42.6,20598140.651,85446,247470.4,10616599.607,1.9655999999999997e-4
LDOUSDT,2022-10-07,1.526,1.537,1.453,1.481,8528485.18,32863,2602514,3886116.581,9.4005e-4
LINAUSDT,2022-10-07,0.009179999999999999,0.00967,0.009040000000000001,0.0091,136980784.84479,283736,7434077099,69552006.1421,0.00284876
LINKUSDT,2022-10-07,7.747000000000001,7.795,7.465,7.544,216426518.96141,439266,13616881.88,104145737.21279,-1.3113e-4
LITUSDT,2022-10-07,0.8690000000000001,0.917,0.833,0.851,189432522.9662,261528,107285633.3,94017795.5812,-3.0000000000000003e-4
LPTUSDT,2022-10-07,9.443999999999999,9.506,9.121,9.294,10913131.3644,57922,636053.2,5963389.189,3.3797000000000005e-4
LRCUSDT,2022-10-07,0.2946,0.2961,0.2847,0.2868,12876977.856999999,59983,21139304,6132597.592300001,-1.0377e-4
LTCUSDT,2022-10-07,54.33,54.56,52.26,52.67,137520607.40173,297445,1260827.166,67273471.36232,-4.215e-5
LUNA2USDT,2022-10-07,2.4769,2.5757,2.4475,2.4864,71456156.2556,233148,13588083,33938226.7987,-1.6791e-4
MANAUSDT,2022-10-07,0.6995,0.7032,0.6817,0.6911,45957146.7372,119323,31566314,21919281.7281,2.433e-5
MASKUSDT,2022-10-07,1.182,1.189,1.143,1.156,6163280.534,30788,2540740,2972717.646,-2.7221e-4
MATICUSDT,2022-10-07,0.842,0.8484,0.8275,0.8358,236718714.8941,418457,142826131,119904358.5772,-2.812e-4
MKRUSDT,2022-10-07,839.8,868.2,832.4,842.5,37549306.0989,137994,22691.085,19253544.6268,-5.7550000000000017e-5
MTLUSDT,2022-10-07,1.0561,1.0602,1.026,1.0453,9590064.6745,63092,4181566,4379400.0622,0.00105073
NEARUSDT,2022-10-07,3.643,3.677,3.514,3.538,139565454.071,250662,18776172,67424847.118,-2.9541e-4
NEOUSDT,2022-10-07,8.682,8.728,8.373,8.468,15929359.15381,78378,931062.94,7951277.75375,-1.3386e-4
NKNUSDT,2022-10-07,0.09203,0.0923,0.08879,0.09021,7292656.2138,42233,35866245,3248506.23392,-3.0000000000000003e-4
OCEANUSDT,2022-10-07,0.15766,0.1583,0.15169000000000002,0.15334,12793718.47529,69593,37736595,5845098.16172,-2.0178e-4
OGNUSDT,2022-10-07,0.151,0.1549,0.1484,0.1527,10147306.751600001,42405,32524435,4924915.357,-3.0000000000000003e-4
OMGUSDT,2022-10-07,1.708,1.716,1.66,1.675,9788741.0304,38735,2855201.9,4817926.1159,-3.0000000000000003e-4
ONEUSDT,2022-10-07,0.01951,0.01964,0.01882,0.01909,12901838.20355,63158,304269385,5866317.40484,2.0290999999999997e-4
ONTUSDT,2022-10-07,0.2262,0.2274,0.2204,0.2227,8859496.7389,42085,19207947.1,4301619.65071,-3.0000000000000003e-4
OPUSDT,2022-10-07,0.8579,0.8661,0.8323,0.8412,50491286.204059996,164193,28851373.5,24434502.80133,-2.4692000000000003e-4
PEOPLEUSDT,2022-10-07,0.0222,0.022369999999999998,0.02157,0.02172,20037937.53077,76646,416392798,9131063.38269,-2.2189e-4
QTUMUSDT,2022-10-07,2.858,2.873,2.783,2.8110000000000004,7683080.8214,40342,1365010.4,3862516.6393,-2.2037e-4
RAYUSDT,2022-10-07,0.569,0.586,0.551,0.5770000000000001,8980921.7841,37789,7773679.7,4419834.6087,1.9129999999999988e-5
REEFUSDT,2022-10-07,0.005352,0.0055,0.005207,0.005308,423364033.276349,905669,40977611145,218335126.683106,0.0024813
RENUSDT,2022-10-07,0.1297,0.1325,0.1249,0.1312,33791279.2413,124202,131834125,17050480.6065,-7.1300000000000215e-6
RLCUSDT,2022-10-07,1.2481,1.2951,1.2356,1.2443,28301844.595,114919,10904438.6,13812909.63986,9.4261e-4
ROSEUSDT,2022-10-07,0.060079999999999995,0.06018,0.058170000000000006,0.058870000000000006,13856626.18131,73305,107887400,6391255.18037,-4.1989999999999996e-5
RSRUSDT,2022-10-07,0.008995999999999999,0.009340000000000001,0.008659,0.008749,196581003.259083,471776,10435136244,94454285.08781,-3.0000000000000003e-4
RUNEUSDT,2022-10-07,1.63,1.647,1.569,1.584,34040159.698,90222,10142392,16342371.482,-3.0000000000000003e-4
RVNUSDT,2022-10-07,0.03728,0.03737,0.035289999999999995,0.03599,143433143.93158,401475,1909508494,69522484.42479,9.473e-5
SANDUSDT,2022-10-07,0.8497,0.8553,0.8198,0.8322,68513649.9545,170529,38226309,32074737.6718,-2.6075e-4
SCUSDT,2022-10-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-07,0.3883,0.3931,0.3684,0.3839,15198950.043,71292,19327118,7386167.0935,-3.0000000000000003e-4
SKLUSDT,2022-10-07,0.03921,0.03938,0.03781,0.03828,4768530.72323,37580,58228254,2253757.33955,-3.0000000000000003e-4
SNXUSDT,2022-10-07,2.2840000000000003,2.3,2.217,2.254,21605477.5089,81643,4490636.3,10175581.0704,2.5117e-4
SOLUSDT,2022-10-07,33.82,34.02,32.38,32.87,451671887.75,387358,6522533,216875313.82999998,6.328999999999999e-5
SPELLUSDT,2022-10-07,0.001009,0.0010140000000000001,9.81e-4,9.960000000000001e-4,4556928.120152,22953,2175603866,2174239.868681,-2.1470000000000001e-4
SRMUSDT,2022-10-07,0.788,0.795,0.752,0.77,15746667.096,52453,9744526,7543013.943,-3.0000000000000003e-4
STGUSDT,2022-10-07,0.5262,0.5283,0.5022,0.5085,14547557.9891,57640,12859162,6600158.4186,-3.0000000000000003e-4
STMXUSDT,2022-10-07,0.007259999999999999,0.0072900000000000005,0.00702,0.00707,6312533.94053,30231,395453122,2835728.83903,-3.0000000000000003e-4
STORJUSDT,2022-10-07,0.4505,0.4527,0.4366,0.4487,12361671.0234,65061,12947815,5782284.984,8.819e-5
SUSHIUSDT,2022-10-07,1.342,1.436,1.297,1.376,391031687.446,625992,151323081,203200368.25,-8.827e-5
SXPUSDT,2022-10-07,0.3534,0.3549,0.3428,0.3473,10476573.0285,52794,13618866,4764174.33473,-3.0000000000000003e-4
THETAUSDT,2022-10-07,1.091,1.103,1.047,1.057,34416119.1741,77628,15759876,16945475.8059,-3.0000000000000003e-4
TOMOUSDT,2022-10-07,0.4526,0.454,0.44,0.4455,4502974.5597,30122,4990576,2235426.4053,-2.4633e-4
TRBUSDT,2022-10-07,15.19,15.28,14.89,15,20550914.527,88423,647140.6,9774481.383,-3.0000000000000003e-4
TRXUSDT,2022-10-07,0.06251,0.06329,0.06205,0.062279999999999995,57892003.20251,155358,469415822,29462767.4267,2.2611e-4
UNFIUSDT,2022-10-07,6.233,6.261,6.019,6.1129999999999995,27043700.5278,112075,2055819.5,12662169.4114,-3.0000000000000003e-4
UNIUSDT,2022-10-07,6.885,7.072,6.8,6.9,109608148.976,276689,8081685,56049183.651999995,-2.6726e-4
VETUSDT,2022-10-07,0.02368,0.023809999999999998,0.02281,0.023119999999999998,20457134.72395,63388,424762515,9911666.60937,-2.8493e-4
WAVESUSDT,2022-10-07,3.807,3.827,3.686,3.749,43617395.202,123490,5542164.9,20901989.3937,-1.1712e-4
WOOUSDT,2022-10-07,0.14443,0.14484,0.13668,0.13993,7787113.48746,54424,25704487,3618074.5511,-2.0930000000000002e-4
XEMUSDT,2022-10-07,0.0412,0.0412,0.04,0.0403,7676460.6087,36826,94761824,3856706.0012,-3.0000000000000003e-4
XLMUSDT,2022-10-07,0.11887,0.1214,0.11650999999999999,0.11769,58679278.14972,196125,240800387,28646693.49822,2.8330000000000005e-5
XMRUSDT,2022-10-07,143.92,152.25,143.37,146.1,75983559.45757,226950,272437.839,40372412.50533,5.017299999999999e-4
XRPUSDT,2022-10-07,0.4944,0.5039,0.4795,0.493,1452892474.63545,1127025,1460623936.4,718255526.68753,-1.3480000000000001e-5
XTZUSDT,2022-10-07,1.422,1.4340000000000002,1.389,1.4040000000000001,17627645.6008,67753,5993957.7,8495366.3508,-2.9892e-4
YFIUSDT,2022-10-07,8253,8327,8021,8062,19543828.117,73839,1186.714,9697154.981,-2.1953e-4
ZECUSDT,2022-10-07,56.16,56.23,54.32,54.71,22232406.31066,96601,190893.033,10560334.30997,-1.8564000000000002e-4
ZENUSDT,2022-10-07,14.029000000000002,14.033,13.458,13.605,6799422.1075,46925,236192,3235792.2341,-1.853e-4
ZILUSDT,2022-10-07,0.031330000000000004,0.031580000000000004,0.030780000000000002,0.03119,19224039.66742,60027,299614876,9356015.05651,-1.8082000000000002e-4
ZRXUSDT,2022-10-07,0.2673,0.2688,0.26,0.2645,7210047.94075,38226,13247680.9,3511526.55767,1.3713e-4
1000LUNCUSDT,2022-10-08,0.2914,0.2952,0.2815,0.2898,270848452.4097,374907,453124153,130869247.0776,0.00128532
1000SHIBUSDT,2022-10-08,0.011048,0.01115,0.010942,0.01105,71493787.031103,150208,3134097368,34643401.002914,-3.0000000000000003e-4
1000XECUSDT,2022-10-08,0.04407,0.04803,0.04074,0.041069999999999995,77860466.38317,228770,842853214,36978732.13063,3.0754e-4
1INCHUSDT,2022-10-08,0.626,0.6276,0.5934,0.5946,144757818.5,392373,117228325,71784806.6114,0.0014124
AAVEUSDT,2022-10-08,76.19,76.19,74.65,75.1,25080929.292,86315,158173.1,11953296.907,-2.221e-4
ADAUSDT,2022-10-08,0.4239,0.4269,0.4213,0.4248,110687586.175,199632,126549336,53732110.4513,-3.0000000000000003e-4
ALGOUSDT,2022-10-08,0.3404,0.3418,0.3349,0.3384,43187084.76291,121954,62472336,21123801.801909998,-3.0000000000000003e-4
ALICEUSDT,2022-10-08,1.7080000000000002,1.735,1.694,1.7209999999999999,9319376.7568,39855,2617556.6,4493129.962,-3.0000000000000003e-4
ALPHAUSDT,2022-10-08,0.1156,0.1212,0.1145,0.1181,24425051.5402,85030,99666170,11801551.8827,-3.0000000000000003e-4
ANKRUSDT,2022-10-08,0.03021,0.03082,0.02995,0.030310000000000004,9705510.3265,52341,152182603,4622219.58625,-3.0000000000000003e-4
ANTUSDT,2022-10-08,1.675,1.715,1.663,1.69,2768645.3908,22098,835395.8,1411796.4021,-1.393e-4
APEUSDT,2022-10-08,5.139,5.247,5.102,5.172,85568005.04,177730,8392507,43529427.086,-2.8853e-4
API3USDT,2022-10-08,1.711,1.78,1.69,1.776,9387856.8672,47945,2741922.2,4790941.9764,-8.953e-5
ARPAUSDT,2022-10-08,0.0338,0.03451,0.0335,0.034010000000000006,3384708.24534,27208,47872940,1631162.11582,-3.0000000000000003e-4
ARUSDT,2022-10-08,9.062999999999999,9.146,8.971,9.004,11380261.6265,59064,597386.7,5403843.8398,-3.0000000000000003e-4
ATAUSDT,2022-10-08,0.1568,0.1589,0.1497,0.1512,25218519.2779,90112,81296310,12588194.5304,-3.0000000000000003e-4
ATOMUSDT,2022-10-08,12.817,13.344000000000001,12.722999999999999,13.03,165334674.26496,376359,6303352.51,82468723.2187,1.7907e-4
AUDIOUSDT,2022-10-08,0.2071,0.2073,0.2048,0.206,7999451.8477,42832,18757280,3865950.6297,-4.065e-4
AVAXUSDT,2022-10-08,16.86,16.99,16.7,16.82,53427244.92,99403,1534804,25854506.28,2.3493000000000003e-4
AXSUSDT,2022-10-08,12.44,12.56,12.33,12.46,28406657.93,67606,1100249,13703510.540000001,0.00118742
BAKEUSDT,2022-10-08,0.2433,0.245,0.2392,0.2445,6675354.9395,44379,13475267,3262963.8477,-3.0000000000000003e-4
BALUSDT,2022-10-08,5.164,5.224,5.104,5.202999999999999,5512137.7583,38494,504471.1,2613382.731,5.541599999999999e-4
BANDUSDT,2022-10-08,1.2102,1.2258,1.2,1.2158,3928348.47448,35730,1540618,1871730.3587500001,-3.0000000000000003e-4
BATUSDT,2022-10-08,0.2979,0.3026,0.296,0.3004,5276409.29551,31761,8776579.1,2634109.85966,-2.0573e-4
BCHUSDT,2022-10-08,116.52,118.78,115.32,117.1,58304038.155260004,172995,248837.481,29178133.33365,-5.057e-5
BELUSDT,2022-10-08,0.5792,0.5969,0.5745,0.5909,10181774.6324,59400,8559629,5035553.5449,-3.0000000000000003e-4
BLZUSDT,2022-10-08,0.08402000000000001,0.0849,0.08272,0.08313999999999999,8083686.79633,45673,44881146,3757193.59301,-1.8387e-4
BNBUSDT,2022-10-08,282.69,283.61,280.13,280.78,212818451.5318,379019,373349.41,105165310.91759999,0
BTCDOMUSDT,2022-10-08,1282.6,1282.6,1272.5,1277.3,2840468.0664,11606,955.169,1218613.4218000001,-4.5275000000000003e-4
BTCUSDT,2022-10-08,19574.1,19635.7,19304.4,19480,6357838151.9257,2200003,158873.284,3094823298.1358,-1.5344e-4
BTSUSDT,2022-10-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-08,0.3585,0.3645,0.3546,0.356,7200271.1956,47499,9337493,3350292.0774000003,-3.0000000000000003e-4
CELOUSDT,2022-10-08,0.769,0.787,0.759,0.778,10900205.4571,43447,6791394.4,5260758.3208,-1.8121e-4
CELRUSDT,2022-10-08,0.015130000000000001,0.01529,0.014969999999999999,0.01518,3499747.86863,22366,107345098,1628648.91247,-3.0000000000000003e-4
CHRUSDT,2022-10-08,0.1597,0.1637,0.1576,0.1618,11488915.9356,49599,35307415,5676126.6159,-2.1988000000000002e-4
CHZUSDT,2022-10-08,0.21544000000000002,0.22305999999999998,0.21345999999999998,0.21599000000000002,163992622.06232,406498,361842983,78916149.24233,-2.8222e-4
COMPUSDT,2022-10-08,58.33,60.2,57.81,58.82,20361645.89265,94501,164639.596,9739590.36654,6.737900000000001e-4
COTIUSDT,2022-10-08,0.11342000000000001,0.11667999999999999,0.11127999999999999,0.11248,18661634.84175,104339,79015731,8983608.38593,-2.8227e-4
CRVUSDT,2022-10-08,0.884,0.912,0.875,0.893,46096569.8005,94980,25835205.6,23192613.4153,-2.4475e-4
CTKUSDT,2022-10-08,0.8693,0.8697,0.849,0.8599,4684047.6866,37523,2493742,2140882.6752,-3.0000000000000003e-4
CTSIUSDT,2022-10-08,0.1412,0.1464,0.1397,0.1453,4383293.4774,30220,14741740,2125513.3675,-1.6498e-4
CVCUSDT,2022-10-08,0.12787,0.13277,0.12684,0.13243,6630926.94254,37561,27087008,3526222.45228,8.095999999999998e-5
CVXUSDT,2022-10-08,5.621,5.625,5.456,5.558,7446783.843,38354,674098,3739008.792,5.8559e-4
DARUSDT,2022-10-08,0.207,0.2112,0.2051,0.2086,3574351.9285500003,29354,8444562.5,1757564.80391,-3.0000000000000003e-4
DASHUSDT,2022-10-08,41.54,42.92,41.29,42.55,12093878.694810001,69948,142455.364,6030687.96209,-2.9406e-4
DEFIUSDT,2022-10-08,707.7,711.3,699.6,701.4,1898416.8463,13085,1237.301,872580.8537,-1.2859000000000001e-4
DENTUSDT,2022-10-08,9.27e-4,9.369999999999999e-4,9.23e-4,9.289999999999999e-4,4298553.085397,26089,2295118907,2136615.042736,-3.0000000000000003e-4
DGBUSDT,2022-10-08,0.00933,0.00946,0.00924,0.00936,2447037.1132,17946,117267453,1097447.95816,9.449999999999999e-5
DOGEUSDT,2022-10-08,0.06213,0.06265,0.06118,0.06224,106284953.38878,198088,848616603,52638903.17898,-2.2276000000000002e-4
DOTUSDT,2022-10-08,6.3,6.393,6.25,6.331,79844212.1769,177273,6146144.1,38933469.929299995,7.931999999999999e-5
DUSKUSDT,2022-10-08,0.13052,0.13435999999999998,0.129,0.13154000000000002,8870164.54752,61680,36035135,4758260.77564,-1.506e-4
DYDXUSDT,2022-10-08,1.2429999999999999,1.284,1.228,1.256,59014274.18,116227,22646629.5,28579151.4972,-3.0000000000000003e-4
EGLDUSDT,2022-10-08,54.89,55.94,54.14,55.15,31691404.564,105955,285156.8,15723122.193,-3.0000000000000003e-4
ENJUSDT,2022-10-08,0.4464,0.459,0.4431,0.4499,15529850.338,62815,17398494,7870576.7501,-2.3462e-4
ENSUSDT,2022-10-08,17.503,17.658,16.76,17.430999999999997,99272091.3976,333051,2857742.6,49223968.520899996,-1.0808000000000001e-4
EOSUSDT,2022-10-08,1.137,1.1420000000000001,1.101,1.124,115271411.4762,173606,50311205.6,56546773.8922,1.2035e-4
ETCUSDT,2022-10-08,27.31,27.631,27.1,27.311,139554245.50313,287629,2399166.33,65708675.52657,-5.934e-5
ETHUSDT,2022-10-08,1333.47,1337.19,1316.22,1323.78,3453776622.4573402,1631755,1264519.335,1678442306.11468,-2.1836e-4
FILUSDT,2022-10-08,5.442,5.505,5.402,5.443,45250645.2178,123573,3931476.9,21479281.818099998,-3.0000000000000003e-4
FLMUSDT,2022-10-08,0.1131,0.1169,0.1118,0.1131,11892736.179399999,53072,50963262,5834702.8625,-3.0000000000000003e-4
FLOWUSDT,2022-10-08,1.676,1.71,1.663,1.686,10844408.5544,37291,3079317.9,5203577.7206,-9.238e-5
FOOTBALLUSDT,2022-10-08,1036.36,1059.62,1025.01,1029.53,16616238.7573,66473,7430.93,7745681.6666,-3.0000000000000003e-4
FTMUSDT,2022-10-08,0.2228,0.2242,0.2207,0.2219,28934152.8789,68848,65213775,14504977.4776,-3.0000000000000003e-4
FTTUSDT,2022-10-08,24.575,24.595,24.143,24.286,12501930.0972,63029,234420.6,5718528.7487,3.6406000000000003e-4
GALAUSDT,2022-10-08,0.04056,0.040839999999999994,0.040119999999999996,0.04063,16098502.22614,58249,196616749,7962926.27845,-2.8065e-4
GALUSDT,2022-10-08,2.6054,2.6694,2.5782,2.6197,12597836.9528,66466,2257480,5936798.9409,-2.9599e-4
GMTUSDT,2022-10-08,0.6479,0.664,0.6415,0.6435,227297433.7914,422139,177051145,115043292.94590001,6.246299999999999e-4
GRTUSDT,2022-10-08,0.09742,0.09877999999999999,0.09648,0.09711,9571845.19525,52912,45138010,4406727.95833,-3.0000000000000003e-4
GTCUSDT,2022-10-08,1.804,1.8430000000000002,1.7890000000000001,1.824,4053413.2674,28010,1082066.8,1967634.0556,-3.0000000000000003e-4
HBARUSDT,2022-10-08,0.05924,0.061,0.05882999999999999,0.06002999999999999,26703085.07911,104618,218628411,13112777.49413,-3.589999999999998e-6
HNTUSDT,2022-10-08,4.991,5.082,4.563,4.614,139107410.07,355292,14153076,67671826.427,-2.3196000000000002e-4
HOTUSDT,2022-10-08,0.002,0.002016,0.0019879999999999997,0.0020050000000000003,5459110.176799,31141,1282989823,2571605.888796,-3.0000000000000003e-4
ICPUSDT,2022-10-08,5.945,5.978,5.86,5.883,3787210.256,23227,277483,1644537.54,-3.0000000000000003e-4
ICXUSDT,2022-10-08,0.2374,0.2417,0.2328,0.2386,7028113.9856,34625,14051681,3350298.5315,-2.9906e-4
IMXUSDT,2022-10-08,0.7416,0.7464,0.73,0.7391,7759854.2853,44808,4746515,3509637.3442,6.0459e-4
INJUSDT,2022-10-08,1.921,2.031,1.892,1.995,120732273.6372,296873,31909511.7,63363648.6748,0.00473323
IOSTUSDT,2022-10-08,0.011691,0.01193,0.011625,0.011843000000000001,4253984.025704,27979,182311076,2149529.791949,-2.2288e-4
IOTAUSDT,2022-10-08,0.2662,0.2734,0.2642,0.2689,10528387.40908,53508,19748862.6,5315131.79872,-1.2542e-4
IOTXUSDT,2022-10-08,0.028210000000000002,0.02865,0.02798,0.02854,4213280.00583,27075,71856184,2029268.13257,-2.26e-5
JASMYUSDT,2022-10-08,0.006282,0.0064659999999999995,0.006215,0.006293,13888929.35603,65863,1044353561,6619944.600277,-3.0000000000000003e-4
KAVAUSDT,2022-10-08,1.5025,1.5457,1.4921,1.5376,9857125.01467,58895,3088301.7,4715882.2116,-1.1402000000000001e-4
KLAYUSDT,2022-10-08,0.1881,0.189,0.187,0.1881,2826147.67272,18221,7311975.7,1375003.9712,-3.0000000000000003e-4
KNCUSDT,2022-10-08,1.127,1.141,1.114,1.129,14362843.823,50955,5945448,6726732.512,-3.0000000000000003e-4
KSMUSDT,2022-10-08,42.61,43.95,42.2,42.78,15053356.986,63924,167153,7195688.625,1.8907e-4
LDOUSDT,2022-10-08,1.48,1.497,1.465,1.484,4310794.748,20818,1253408,1856851.791,3.0273e-4
LINAUSDT,2022-10-08,0.00909,0.0091,0.00851,0.00869,50903958.81464,141484,2816995465,24722281.64912,2.7179e-4
LINKUSDT,2022-10-08,7.544,7.654,7.478,7.489,120788732.17063999,272225,7831756.71,59302009.12313,-3.0000000000000003e-4
LITUSDT,2022-10-08,0.851,0.885,0.805,0.815,84477052.0314,161702,48716904.8,40733805.2914,-3.0000000000000003e-4
LPTUSDT,2022-10-08,9.293,9.402999999999999,9.173,9.311,4854556.5893,33853,264227.9,2457951.1432,0.00015711999999999999
LRCUSDT,2022-10-08,0.2868,0.2902,0.2844,0.2879,8474965.8014,43913,14939441,4303213.4831,-2.645e-4
LTCUSDT,2022-10-08,52.66,53.53,52.25,53.16,79301978.01167,199268,715313.5,37933750.80356,-1.7244e-4
LUNA2USDT,2022-10-08,2.4862,2.5441,2.4675,2.4893,51607842.4366,150977,9861616,24679484.1034,-2.9522e-4
MANAUSDT,2022-10-08,0.6911,0.7004,0.6862,0.6944,24793895.2301,77612,17391827,12076150.3187,-1.7597e-4
MASKUSDT,2022-10-08,1.156,1.167,1.141,1.153,3528869.8880000003,22460,1483364,1713362.591,-1.9765e-4
MATICUSDT,2022-10-08,0.8357,0.8368,0.812,0.8163,157886801.2678,313059,91876889,75788238.4267,-7.820000000000003e-6
MKRUSDT,2022-10-08,842.3,885,836.1,874.4,46339904.1433,152815,28642.979,24748954.8624,-6.039999999999996e-6
MTLUSDT,2022-10-08,1.0453,1.1008,1.0371,1.0554,18436043.7678,87610,8407927,8987821.6819,9.146600000000001e-4
NEARUSDT,2022-10-08,3.538,3.575,3.509,3.521,68374349.922,142065,9187769,32555316.861,-2.3569000000000002e-4
NEOUSDT,2022-10-08,8.469,8.654,8.391,8.565,14429354.23007,66656,887822.76,7590758.620870001,7.749999999999982e-6
NKNUSDT,2022-10-08,0.0902,0.09154,0.08964,0.09087999999999999,2867238.95402,24705,15688786,1421623.79224,-3.0000000000000003e-4
OCEANUSDT,2022-10-08,0.15334,0.16438,0.15249000000000001,0.16138,47550570.43376,178061,148472018,23827287.86339,0.00156218
OGNUSDT,2022-10-08,0.1528,0.1552,0.1502,0.1519,11005646.2088,51639,34522756,5265433.9186,-3.0000000000000003e-4
OMGUSDT,2022-10-08,1.675,1.703,1.66,1.691,5328785.976,29642,1517253.1,2559532.0619,-3.0000000000000003e-4
ONEUSDT,2022-10-08,0.01909,0.0194,0.01892,0.01916,7290544.88387,40651,187975794,3606385.3181,-1.8604e-4
ONTUSDT,2022-10-08,0.2227,0.2273,0.2207,0.2253,6635867.25929,33600,14773867.2,3312267.60216,-2.2449e-4
OPUSDT,2022-10-08,0.841,0.8545,0.833,0.8465,33530868.158919998,119338,19215036.2,16262863.82036,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-08,0.02172,0.022109999999999998,0.02141,0.021769999999999998,12801253.90211,51883,291053967,6350352.38675,-2.3824000000000002e-4
QTUMUSDT,2022-10-08,2.81,2.844,2.786,2.838,4838410.5867,27776,828859.3,2338194.091,-2.6768e-4
RAYUSDT,2022-10-08,0.5760000000000001,0.5770000000000001,0.557,0.557,5210717.6049,28706,4212325.1,2383490.1523,-3.0000000000000003e-4
REEFUSDT,2022-10-08,0.005307,0.005522,0.005278,0.005328,131420684.013572,352646,12189984360,65802240.877083,0.00288147
RENUSDT,2022-10-08,0.1312,0.132,0.1244,0.1248,15142544.0634,70716,58030639,7403579.1322,-2.3156e-4
RLCUSDT,2022-10-08,1.2442,1.2466,1.203,1.2085,11614198.92327,60805,4309776.6,5275629.79127,8.943e-4
ROSEUSDT,2022-10-08,0.058870000000000006,0.0592,0.05825,0.05864,6797687.44181,44980,56484123,3315203.27907,2.3259999999999998e-5
RSRUSDT,2022-10-08,0.008749,0.008754999999999999,0.0079,0.00801,199061075.623849,491804,11376894861,93975307.301358,-3.0000000000000003e-4
RUNEUSDT,2022-10-08,1.584,1.606,1.565,1.576,21095616.622,69194,6586309,10457369.199000001,-3.0000000000000003e-4
RVNUSDT,2022-10-08,0.03599,0.03623,0.03511,0.03545,41078662.83258,159489,551704061,19666100.33123,-3.0000000000000003e-4
SANDUSDT,2022-10-08,0.8322,0.8413,0.8261,0.8341,40088210.2822,104161,22866830,19100950.3924,-1.7467e-4
SCUSDT,2022-10-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-08,0.3839,0.3956,0.3752,0.3784,13733738.477500001,64218,16637733,6416028.7652,-3.0000000000000003e-4
SKLUSDT,2022-10-08,0.03829,0.03885,0.037939999999999995,0.03883,3788321.54917,31011,47540248,1831684.09356,-1.8455e-4
SNXUSDT,2022-10-08,2.254,2.271,2.229,2.235,14453443.4844,54983,3402277.2,7655288.8339,2.2485000000000002e-4
SOLUSDT,2022-10-08,32.87,33.14,32.6,32.79,194813787.35,198985,2925833,96227794.06,-1.9920000000000002e-4
SPELLUSDT,2022-10-08,9.95e-4,0.001007,9.86e-4,9.98e-4,3520764.777781,19380,1691245843,1687353.464867,-2.2092e-4
SRMUSDT,2022-10-08,0.77,0.778,0.763,0.776,7687920.083,36398,4964911,3828466.977,-3.0000000000000003e-4
STGUSDT,2022-10-08,0.5084,0.5117,0.4992,0.5011,7856471.8586,36031,6613929,3343856.4331,-3.0000000000000003e-4
STMXUSDT,2022-10-08,0.0070799999999999995,0.00748,0.00702,0.00735,11001255.86434,40786,742769666,5425281.69104,-1.1762000000000002e-4
STORJUSDT,2022-10-08,0.4488,0.4932,0.4425,0.4762,193417907.6481,540240,205354061,98239460.7651,0.00615395
SUSHIUSDT,2022-10-08,1.376,1.397,1.333,1.358,190610972.247,317308,71669822,97706648.21,-3.0000000000000003e-4
SXPUSDT,2022-10-08,0.3474,0.3526,0.3449,0.3501,4714472.66383,31325,6616432.4,2314146.80003,-3.0000000000000003e-4
THETAUSDT,2022-10-08,1.057,1.071,1.046,1.059,19957594.1264,51470,8824023,9349757.8645,-3.0000000000000003e-4
TOMOUSDT,2022-10-08,0.4455,0.4498,0.4422,0.4462,3674615.9737,23758,3881294,1735089.2094999999,-1.4632e-4
TRBUSDT,2022-10-08,15,15.36,14.83,15.23,12779093.363,63743,426322.7,6436295.636,-3.0000000000000003e-4
TRXUSDT,2022-10-08,0.06229,0.06272,0.061860000000000005,0.062310000000000004,26970362.463069998,102352,219883986,13690843.1536,2.7222e-4
UNFIUSDT,2022-10-08,6.1129999999999995,6.495,6.061,6.433,47373758.9348,162459,3678654.1,23170092.1313,-3.0000000000000003e-4
UNIUSDT,2022-10-08,6.901,6.935,6.572,6.586,59392465.085,189638,4435243,29865923.207,-3.0000000000000003e-4
VETUSDT,2022-10-08,0.023119999999999998,0.02337,0.022930000000000002,0.02311,10613381.55897,36801,221142060,5128140.04865,-3.0000000000000003e-4
WAVESUSDT,2022-10-08,3.749,3.818,3.721,3.776,25858615.9295,83781,3387790.4,12813296.1874,-3.0000000000000003e-4
WOOUSDT,2022-10-08,0.13996,0.14382999999999999,0.13865999999999998,0.14172,4952571.19452,37804,17012623,2407319.30291,-2.6509e-4
XEMUSDT,2022-10-08,0.0403,0.0416,0.0399,0.0412,6028627.8502,31413,72980732,2985106.6224,-2.7437e-4
XLMUSDT,2022-10-08,0.1177,0.12678,0.11698,0.12541,202072384.51075,469829,850241708,105180413.69475,-2.932e-4
XMRUSDT,2022-10-08,146.08,148.22,143.68,147.13,26585775.542600002,103073,87610.106,12816078.8665,1.1711e-4
XRPUSDT,2022-10-08,0.4929,0.5339,0.4916,0.5196,2075510877.34449,1684126,2046534379,1056426325.28039,-2.8647000000000004e-4
XTZUSDT,2022-10-08,1.4040000000000001,1.425,1.3940000000000001,1.416,8178692.1488,43012,2783962.4,3932436.1623,-3.0000000000000003e-4
YFIUSDT,2022-10-08,8063,8137,7989,8050,13981029.664,61380,853.819,6895448.744,-2.3991000000000003e-4
ZECUSDT,2022-10-08,54.7,55.4,54.05,54.78,12773282.05495,65159,111785.51,6124667.845050001,-2.4785e-4
ZENUSDT,2022-10-08,13.605,13.737,13.5,13.617,3875078.0881,30755,131058.7,1788286.6211,-3.0000000000000003e-4
ZILUSDT,2022-10-08,0.03119,0.03204,0.03105,0.03172,20760866.41032,71556,321354865,10164598.60217,-1.5916000000000001e-4
ZRXUSDT,2022-10-08,0.2645,0.2771,0.2625,0.271,14547441.65385,55359,26665194.9,7231289.920150001,-6.274e-5
1000LUNCUSDT,2022-10-09,0.2898,0.2998,0.2888,0.2941,308727193.3359,402124,513694431,151337610.5178,7.6233e-4
1000SHIBUSDT,2022-10-09,0.01105,0.0111,0.010811,0.011067,70335260.351768,150220,3032200677,33424484.232762,-3.0000000000000003e-4
1000XECUSDT,2022-10-09,0.041069999999999995,0.0413,0.03984,0.04071,19487521.25647,82804,224584575,9116716.12111,-3.0000000000000003e-4
1INCHUSDT,2022-10-09,0.5946,0.6116,0.592,0.6007,31163887.990399998,134014,24935412,15004095.1178,0.00100267
AAVEUSDT,2022-10-09,75.09,76.02,73.88,75.61,19996185.951,77949,132475.5,9928404.366,-2.5834e-4
ADAUSDT,2022-10-09,0.4248,0.426,0.418,0.4233,115703131.2274,200003,124222750,52434282.5862,-2.2946000000000002e-4
ALGOUSDT,2022-10-09,0.3383,0.34,0.3301,0.3382,42339726.378,124423,57905913,19364739.15975,-2.5846e-4
ALICEUSDT,2022-10-09,1.7209999999999999,1.734,1.699,1.732,8625847.9373,39339,2395883.8,4120801.0368999997,-3.0000000000000003e-4
ALPHAUSDT,2022-10-09,0.1181,0.12,0.1152,0.1197,10823687.1024,50554,46033396,5427712.7663,-3.0000000000000003e-4
ANKRUSDT,2022-10-09,0.03032,0.03044,0.0299,0.03034,6413644.75848,39674,104249462,3146513.38755,-2.7911e-4
ANTUSDT,2022-10-09,1.689,1.6969999999999998,1.67,1.6909999999999998,2084223.6894,16425,605832.2,1020181.4578,3.7635e-4
APEUSDT,2022-10-09,5.171,5.253,5.105,5.238,61390479.142,144802,5811818,30117891.758,-2.9359000000000004e-4
API3USDT,2022-10-09,1.776,1.776,1.736,1.751,10259637.4569,53022,2960281.2,5200331.6622,3.8075e-4
ARPAUSDT,2022-10-09,0.034,0.03425,0.033530000000000004,0.03414,2626903.23449,23651,35918703,1219519.8959599999,-3.0000000000000003e-4
ARUSDT,2022-10-09,9.003,9.024,8.693999999999999,8.954,12063926.7209,61668,603266,5361240.7911,-3.0000000000000003e-4
ATAUSDT,2022-10-09,0.1512,0.1522,0.1479,0.152,8583538.9555,46139,28940055,4351210.6199,-3.0000000000000003e-4
ATOMUSDT,2022-10-09,13.029000000000002,13.249,12.935,13.167,125747517.99778,296723,4788651.67,62793610.40078,1.7774e-4
AUDIOUSDT,2022-10-09,0.2061,0.2068,0.1975,0.2029,11803648.0778,60892,26867843,5418866.1164,-3.3009e-4
AVAXUSDT,2022-10-09,16.82,16.97,16.6,16.96,50644353.26,87593,1464371,24635303.62,-3.624000000000002e-5
AXSUSDT,2022-10-09,12.47,12.53,12.23,12.5,32271847.52,72395,1287109,15963838.34,0.00169682
BAKEUSDT,2022-10-09,0.2444,0.2455,0.2368,0.2415,5712092.2943,39871,10940959,2636165.8189,-3.0000000000000003e-4
BALUSDT,2022-10-09,5.202999999999999,5.2170000000000005,5.143,5.2010000000000005,4199879.9267,28223,380112.7,1973643.2414,8.3851e-4
BANDUSDT,2022-10-09,1.2161,1.2245,1.1865,1.2141,5739120.19012,42012,2401357.2,2897769.77129,-3.0000000000000003e-4
BATUSDT,2022-10-09,0.3003,0.3047,0.2952,0.3024,5847943.73678,32731,9892999.1,2970519.46501,-1.5683e-4
BCHUSDT,2022-10-09,117.1,118.4,115.5,118.03,56835243.72603,161695,238493.69700000001,27958467.01199,-9.190000000000001e-5
BELUSDT,2022-10-09,0.5909,0.592,0.577,0.5895,7535461.6066,48727,5922395,3473694.2509,-3.0000000000000003e-4
BLZUSDT,2022-10-09,0.08313999999999999,0.08446000000000001,0.0816,0.08359,5965254.60816,38239,32507602,2705382.6414200002,-1.7421e-4
BNBUSDT,2022-10-09,280.77,282.3,275.02,278.95,251473695.27115,409226,427520.25,118815954.4368,0
BTCDOMUSDT,2022-10-09,1277.7,1286.4,1274,1277.9,2509723.7249,12897,898.055,1151102.2729,-0.00101663
BTCUSDT,2022-10-09,19479.9,19550,19200,19524.5,5465297808.85609,1847802,140588.085,2730486466.77236,-6.973e-5
BTSUSDT,2022-10-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-09,0.356,0.3594,0.3491,0.3586,8303848.1318,48072,11306908,4019729.2928,-2.6099e-4
CELOUSDT,2022-10-09,0.778,0.778,0.764,0.775,6898242.3408,29296,4584022.4,3537470.8773,-3.0000000000000003e-4
CELRUSDT,2022-10-09,0.01519,0.01526,0.01496,0.01524,2820885.35686,19439,92654847,1401524.06969,-3.0000000000000003e-4
CHRUSDT,2022-10-09,0.1617,0.1622,0.1568,0.1618,13217086.1031,57514,39650015,6360107.3353,-2.213e-4
CHZUSDT,2022-10-09,0.21599000000000002,0.2167,0.21025,0.21591999999999997,107980120.49856,279945,237756392,50913223.0352,-2.4055000000000002e-4
COMPUSDT,2022-10-09,58.81,59.7,57.83,59.1,19699586.41401,94662,165374.811,9741343.2737,0.0010780899999999999
COTIUSDT,2022-10-09,0.11247,0.11550999999999999,0.1102,0.11520999999999999,20482942.5656,98891,89750507,10181459.08623,-2.5848e-4
CRVUSDT,2022-10-09,0.893,0.898,0.8740000000000001,0.888,33768299.9907,72804,18805206.2,16618707.6637,-2.8712000000000003e-4
CTKUSDT,2022-10-09,0.86,0.8629,0.8434,0.8556,3565281.4601,30053,1866989,1591578.5578,-3.0000000000000003e-4
CTSIUSDT,2022-10-09,0.1454,0.1464,0.1417,0.1452,4299671.9043,31192,14898643,2149971.7207,-3.0000000000000003e-4
CVCUSDT,2022-10-09,0.13242,0.13251,0.12915,0.13037,6210039.2000400005,37070,24430284,3195980.1012,-1.0032e-4
CVXUSDT,2022-10-09,5.557,5.665,5.49,5.561,8051887.907,41717,783492,4368819.579,3.0031e-4
DARUSDT,2022-10-09,0.2087,0.2097,0.2039,0.2087,3977508.19504,30831,9379468.8,1945046.34466,-3.0000000000000003e-4
DASHUSDT,2022-10-09,42.55,42.99,41.84,42.95,10451045.70097,56299,121690.254,5170237.8122499995,-3.0000000000000003e-4
DEFIUSDT,2022-10-09,700.6,702.8,688.3,701.2,1357842.3345,11628,966.529,673177.2829,-2.1041e-4
DENTUSDT,2022-10-09,0.00093000000000000005,9.35e-4,9.15e-4,9.32e-4,3869285.140459,24868,2058076909,1908429.852148,-3.0000000000000003e-4
DGBUSDT,2022-10-09,0.00936,0.00937,0.009170000000000001,0.00932,2558477.81686,18768,131499624,1217722.66244,-0.0011952
DOGEUSDT,2022-10-09,0.06224,0.06253,0.0611,0.06216,83996522.53079,163538,656323745,40547544.09216,-2.1879e-4
DOTUSDT,2022-10-09,6.332000000000001,6.462000000000001,6.263,6.459,91710049.2668,200733,7507226.3,47689619.7327,5.754e-5
DUSKUSDT,2022-10-09,0.13153,0.134,0.13004000000000002,0.13045,7458669.89616,56824,29316476,3867528.59371,-2.6622e-4
DYDXUSDT,2022-10-09,1.256,1.29,1.224,1.286,34662805.9878,84547,13408439.9,16946428.0177,-2.2038e-4
EGLDUSDT,2022-10-09,55.15,55.99,53.5,55.59,38851379.419,122365,353682.5,19418380.869,-3.0000000000000003e-4
ENJUSDT,2022-10-09,0.4499,0.4548,0.4416,0.4544,10556769.0144,47872,11008918,4940965.9808,-2.1098000000000002e-4
ENSUSDT,2022-10-09,17.432000000000002,17.79,17.022000000000002,17.506,131256065.0259,412062,3883079.9,67931419.0035,3.6089e-4
EOSUSDT,2022-10-09,1.125,1.1320000000000001,1.088,1.129,82501480.0139,142074,35459624.5,39633376.2308,3.321000000000001e-5
ETCUSDT,2022-10-09,27.311999999999998,27.391,26.625,27.121,181790140.09877,328725,3212591.64,86717991.33396,2.1466e-4
ETHUSDT,2022-10-09,1323.77,1329.95,1302,1325.67,3248775017.59949,1481707,1208270.8190000001,1591948049.10803,-5.560000000000001e-6
FILUSDT,2022-10-09,5.443,5.46,5.343,5.441,43681339.8919,128450,4026265.6,21774970.1001,-1.9709e-4
FLMUSDT,2022-10-09,0.1131,0.1144,0.1121,0.1132,6602827.2413,37390,27332284,3102200.2451,-3.0000000000000003e-4
FLOWUSDT,2022-10-09,1.6869999999999998,1.7069999999999999,1.665,1.702,8398900.0219,35479,2523970,4255819.9227,1.2817999999999998e-4
FOOTBALLUSDT,2022-10-09,1029.53,1035.59,1015,1025.19,7741804.5374,39992,3293.59,3373171.0897,-0.00104727
FTMUSDT,2022-10-09,0.222,0.2225,0.2184,0.2223,24196058.2486,57830,51084985,11292361.3088,-1.5983000000000002e-4
FTTUSDT,2022-10-09,24.287,24.346,23.924,24.209,7517458.1359,45559,138870.3,3348729.5815,2.6222e-4
GALAUSDT,2022-10-09,0.04063,0.0426,0.04024,0.04212,134752866.75348002,319493,1662215601,69606081.77122,-4.104e-5
GALUSDT,2022-10-09,2.6194,2.6297,2.571,2.6148,7967687.9532,45852,1326730,3448618.8039,-2.1262e-4
GMTUSDT,2022-10-09,0.6435,0.6492,0.6333,0.644,95144481.8938,207196,73219655,46977623.6519,5.3837e-4
GRTUSDT,2022-10-09,0.09712,0.09765,0.09573,0.09677999999999999,7286786.82535,43521,35874286,3461784.37562,-2.9599e-4
GTCUSDT,2022-10-09,1.824,1.824,1.78,1.814,3745700.9542,28258,954264.8,1720250.4731,-3.0000000000000003e-4
HBARUSDT,2022-10-09,0.060039999999999996,0.06131,0.05934,0.06069,13198137.31841,64504,109303525,6582454.25217,-2.7923e-4
HNTUSDT,2022-10-09,4.615,4.68,4.46,4.61,108437629.14,280207,11846553,54510414.979,-3.0000000000000003e-4
HOTUSDT,2022-10-09,0.0020039999999999997,0.002023,0.001972,0.002017,5308528.538572,30498,1304109841,2611001.391369,-3.0000000000000003e-4
ICPUSDT,2022-10-09,5.887,5.924,5.781,5.885,4225160.74,23374,326968,1912723.358,-3.0000000000000003e-4
ICXUSDT,2022-10-09,0.2386,0.2411,0.2345,0.2399,3809207.3392,25141,7868788,1875214.9852,-3.0000000000000003e-4
IMXUSDT,2022-10-09,0.7392,0.7435,0.72,0.7404,8052029.7067,47914,5119162,3755705.6601,4.1813e-4
INJUSDT,2022-10-09,1.996,2.02,1.912,1.924,58933714.2323,152861,15196213.8,29826586.752,-2.984e-4
IOSTUSDT,2022-10-09,0.011843000000000001,0.011908,0.011675,0.011884,3472196.803278,25169,148244892,1750521.72727,-3.0000000000000003e-4
IOTAUSDT,2022-10-09,0.2688,0.2763,0.2647,0.2749,15601007.02595,68527,27299704,7439918.47142,2.0928e-4
IOTXUSDT,2022-10-09,0.02853,0.028589999999999997,0.02802,0.02828,4385470.21263,28176,78533235,2227987.22769,-2.1186000000000002e-4
JASMYUSDT,2022-10-09,0.006293,0.00634,0.006187,0.006311,9574187.381679,54185,688955753,4324999.160793,-2.5942e-4
KAVAUSDT,2022-10-09,1.5376,1.5445,1.5191,1.5395,9523736.15607,57137,3004160.4,4609403.37179,-1.4604e-4
KLAYUSDT,2022-10-09,0.188,0.1888,0.1858,0.1881,2603448.83029,17937,6384217.6,1196936.16717,-2.9168e-4
KNCUSDT,2022-10-09,1.129,1.138,1.117,1.134,11462076.5,44006,4891538,5525575.121,-3.0000000000000003e-4
KSMUSDT,2022-10-09,42.78,43.27,41.63,43.26,9958796.09,50535,111438.8,4744161.523,3.5354e-4
LDOUSDT,2022-10-09,1.484,1.488,1.439,1.473,3866449.743,18429,1203388,1766397.912,-1.6968000000000002e-4
LINAUSDT,2022-10-09,0.0087,0.008709999999999999,0.00811,0.00824,38716100.39052,108234,2259472647,18842862.64826,-1.1168000000000001e-4
LINKUSDT,2022-10-09,7.4879999999999995,7.595,7.332000000000001,7.53,123643261.77541,278545,7981965.83,59690736.10387,-6.335e-5
LITUSDT,2022-10-09,0.815,0.816,0.77,0.778,69025589.0749,129317,41872805.7,33039980.5947,-3.0000000000000003e-4
LPTUSDT,2022-10-09,9.312000000000001,9.363,9.152000000000001,9.338,3479232.716,25678,177924.6,1647079.3624,2.5194000000000003e-4
LRCUSDT,2022-10-09,0.2879,0.2911,0.2841,0.2907,6890188.528,37343,11644555,3353774.2358999997,-2.8722000000000003e-4
LTCUSDT,2022-10-09,53.16,53.79,52.37,53.61,76780577.96818,190543,735910.629,39128261.44387,-2.1495e-4
LUNA2USDT,2022-10-09,2.4892,2.5199,2.4552,2.509,46907884.0616,136002,9175662,22906116.764200002,-2.6179e-4
MANAUSDT,2022-10-09,0.6943,0.6964,0.685,0.694,21299244.7104,71101,14249915,9849368.3317,-1.6293000000000001e-4
MASKUSDT,2022-10-09,1.152,1.171,1.136,1.164,2413399.069,17383,1023471,1180313.495,-3.0000000000000003e-4
MATICUSDT,2022-10-09,0.8162,0.8296,0.8074,0.8284,145638793.1174,266204,91994740,75212866.3522,-1.78e-5
MKRUSDT,2022-10-09,874.2,889.9,862.7,886.2,42507528.6291,141405,25686.367000000002,22562183.6622,3.6187e-4
MTLUSDT,2022-10-09,1.0552,1.0948,1.042,1.079,29892265.1798,114133,14156734,15258581.2277,0.0031649
NEARUSDT,2022-10-09,3.521,3.541,3.459,3.526,65046458.769,131312,8822248,30925221.389,-3.0000000000000003e-4
NEOUSDT,2022-10-09,8.564,8.566,8.413,8.562999999999999,8119932.00589,54337,475352.48,4041628.80265,-1.4431e-4
NKNUSDT,2022-10-09,0.09089,0.0919,0.08926,0.09068,2953910.63397,25074,15160817,1372581.62413,-2.6689e-4
OCEANUSDT,2022-10-09,0.16132,0.16141,0.15721,0.16075,12380158.70374,73865,38745190,6181996.99522,-3.0000000000000003e-4
OGNUSDT,2022-10-09,0.1518,0.1541,0.1512,0.1525,5654655.3793,33773,17637949,2686335.9113,-3.0000000000000003e-4
OMGUSDT,2022-10-09,1.69,1.717,1.661,1.71,5227338.984,28895,1529697.8,2591075.4951,-3.0000000000000003e-4
ONEUSDT,2022-10-09,0.01916,0.01927,0.01892,0.019209999999999998,5704209.62772,35315,138532928,2649538.63756,3.1749999999999986e-5
ONTUSDT,2022-10-09,0.2253,0.228,0.2218,0.2277,8818520.76471,42547,19571590,4413585.59364,-4.130999999999999e-5
OPUSDT,2022-10-09,0.8466,0.8496,0.8207,0.8445,32165377.09379,112425,18097114.8,15196146.82484,-2.483e-4
PEOPLEUSDT,2022-10-09,0.021769999999999998,0.02188,0.02131,0.021830000000000002,11618987.26139,48041,244640903,5296821.82055,-2.7814e-4
QTUMUSDT,2022-10-09,2.838,2.8930000000000002,2.802,2.8689999999999998,10897688.9535,50196,1887166.2,5373773.2371,5.7689999999999985e-5
RAYUSDT,2022-10-09,0.557,0.56,0.547,0.556,3712442.8934,24896,3267902,1810673.9126000002,-2.4152e-4
REEFUSDT,2022-10-09,0.005328,0.005577,0.00528,0.005453,120123338.46717599,301590,11440246811,62158434.843228005,0.00213664
RENUSDT,2022-10-09,0.1248,0.1266,0.1222,0.1229,9487291.2591,51741,36991393,4586403.3316,-2.9367e-4
RLCUSDT,2022-10-09,1.2085,1.235,1.1942,1.2277,11016077.4127,56760,4271049.7,5192227.38721,7.7268e-4
ROSEUSDT,2022-10-09,0.05865,0.05919,0.057929999999999995,0.0591,7400356.33559,49075,59662480,3498560.94986,-3.2290000000000004e-5
RSRUSDT,2022-10-09,0.008009,0.00801,0.007525,0.007659,164476645.004448,417096,10172381773,78868600.910139,-3.0000000000000003e-4
RUNEUSDT,2022-10-09,1.576,1.592,1.542,1.592,19861567.446,68469,6429957,10079090.306,-2.5161e-4
RVNUSDT,2022-10-09,0.03545,0.036,0.0346,0.03576,36869881.0509,149674,490463328,17432307.05913,-2.7572e-4
SANDUSDT,2022-10-09,0.834,0.8376,0.8201,0.8339,35396280.9965,99022,20561395,17072254.5418,-3.0000000000000003e-4
SCUSDT,2022-10-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-09,0.3785,0.3863,0.372,0.3757,7427160.3683,47581,8970010,3396639.5754,-3.0000000000000003e-4
SKLUSDT,2022-10-09,0.03882,0.03882,0.03796,0.03857,3179193.0579,27400,39042856,1500259.19164,-3.0000000000000003e-4
SNXUSDT,2022-10-09,2.235,2.27,2.189,2.262,11770775.9732,50354,2425422.5,5409947.2594,6.4473e-4
SOLUSDT,2022-10-09,32.8,33.11,32.31,33.07,195850410.05,197902,3034381,99301916.3,9.865000000000001e-5
SPELLUSDT,2022-10-09,9.97e-4,0.0010140000000000001,9.84e-4,9.960000000000001e-4,4909292.015804,24030,2306728352,2301407.501418,-1.3975e-4
SRMUSDT,2022-10-09,0.776,0.795,0.764,0.792,11669792.007000001,46701,7710581,6003518.732,-3.0000000000000003e-4
STGUSDT,2022-10-09,0.501,0.5039,0.49,0.4986,10105892.4164,43856,8980183,4455196.9554,-3.0000000000000003e-4
STMXUSDT,2022-10-09,0.00734,0.00765,0.00722,0.0075,24207816.53878,86487,1707046465,12771364.49547,0.00157428
STORJUSDT,2022-10-09,0.4762,0.4773,0.4556,0.4634,80847114.4081,229751,87210937,40657643.27,1.0971999999999999e-4
SUSHIUSDT,2022-10-09,1.358,1.379,1.321,1.364,125021294.345,218339,47451969,64137638.235,-3.0000000000000003e-4
SXPUSDT,2022-10-09,0.35,0.3508,0.3447,0.3497,3827536.60801,26604,5537890,1927399.83148,-3.0000000000000003e-4
THETAUSDT,2022-10-09,1.06,1.063,1.037,1.06,16136509.258,46411,6876226.4,7248130.3111,-3.0000000000000003e-4
TOMOUSDT,2022-10-09,0.4463,0.4485,0.4401,0.447,2995284.4871,21285,3344009,1485449.7308,-3.0000000000000003e-4
TRBUSDT,2022-10-09,15.22,15.3,14.83,15.21,11785970.697999999,53245,382204.5,5768371.207,-3.0000000000000003e-4
TRXUSDT,2022-10-09,0.062310000000000004,0.06262999999999999,0.061610000000000005,0.06254,24667190.83334,101075,199508025,12414692.19637,1.0815e-4
UNFIUSDT,2022-10-09,6.434,6.435,6.0889999999999995,6.1739999999999995,43449391.2802,161818,3152008.1,19676669.168,-3.0000000000000003e-4
UNIUSDT,2022-10-09,6.586,6.632,6.424,6.62,52443516.969,162135,3926587,25700972.246,-3.0000000000000003e-4
VETUSDT,2022-10-09,0.023119999999999998,0.023219999999999998,0.02275,0.023180000000000003,12018740.59701,41860,257408901,5922914.96638,-1.1656000000000001e-4
WAVESUSDT,2022-10-09,3.777,3.799,3.701,3.747,21097509.0763,76676,2594411.8,9718362.8607,-3.0000000000000003e-4
WOOUSDT,2022-10-09,0.14171,0.14558,0.13878,0.14427,7587505.79975,46986,26871039,3814048.29072,-2.2031e-4
XEMUSDT,2022-10-09,0.0412,0.0416,0.0408,0.0413,4450828.6859,26983,53884606,2220166.3525,-3.0000000000000003e-4
XLMUSDT,2022-10-09,0.12538,0.12877,0.12429000000000001,0.12792,160736943.75576,361666,660899039,83355004.46388,-2.8277e-4
XMRUSDT,2022-10-09,147.14,148.98,144.87,147.13,24926391.33757,101902,87763.848,12942251.79668,-2.504e-4
XRPUSDT,2022-10-09,0.5195,0.5346,0.5057,0.527,1543635085.01054,1192313,1506460035.4,781406694.9004,-3.0000000000000003e-4
XTZUSDT,2022-10-09,1.416,1.4280000000000002,1.3969999999999998,1.4240000000000002,8000650.5622,43625,2879567.8,4070586.3353999997,-3.0000000000000003e-4
YFIUSDT,2022-10-09,8050,8126,7958,8109,14115117.896,56290,843.0889999999999,6784561.562,-2.9354e-4
ZECUSDT,2022-10-09,54.78,55.14,53.82,55.03,14011135.460900001,66394,119162.334,6492861.96298,-1.5133e-4
ZENUSDT,2022-10-09,13.618,13.729000000000001,13.418,13.644,4921597.8852,32615,189808,2580401.1912000002,-3.0000000000000003e-4
ZILUSDT,2022-10-09,0.03171,0.03288,0.03141,0.03257,45037458.74216,120882,706057931,22852409.83901,-6.924000000000001e-5
ZRXUSDT,2022-10-09,0.271,0.275,0.2656,0.2745,10972772.4915,54114,20853333.599999998,5652892.7073099995,-4.013999999999999e-5
1000LUNCUSDT,2022-10-10,0.2942,0.3165,0.2906,0.3021,599630410.4261,717395,979183510,297963321.1546,0.00152571
1000SHIBUSDT,2022-10-10,0.011066,0.011117,0.0107,0.010801999999999999,105499369.794333,194091,4430010213,48436435.668717,-3.0000000000000003e-4
1000XECUSDT,2022-10-10,0.04071,0.0409,0.03934,0.039639999999999995,9194469.19271,53297,107022446,4307962.52421,-3.0000000000000003e-4
1INCHUSDT,2022-10-10,0.6007,0.6191,0.5881,0.5923,30071301.2728,126480,24575406,14795066.863,1.2532e-4
AAVEUSDT,2022-10-10,75.6,76.5,73.5,74.33,25829445.941,93450,162755.9,12205042.115,-2.1050000000000002e-4
ADAUSDT,2022-10-10,0.4234,0.4267,0.4109,0.4156,201140931.7376,298064,219930573,92147867.5556,-1.894e-4
ALGOUSDT,2022-10-10,0.3381,0.34,0.3244,0.3297,49109591.54779,141178,68355199.5,22795558.54103,-3.0000000000000003e-4
ALICEUSDT,2022-10-10,1.732,1.743,1.683,1.696,13847064.5233,55221,3647614.6,6251683.1416,-3.0000000000000003e-4
ALPHAUSDT,2022-10-10,0.1196,0.1217,0.116,0.1183,16736507.6605,69556,68577179,8158877.1585,-3.0000000000000003e-4
ANKRUSDT,2022-10-10,0.03035,0.030639999999999997,0.02961,0.0298,10166622.412109999,54269,159616991,4807614.71488,-3.0000000000000003e-4
ANTUSDT,2022-10-10,1.6909999999999998,1.694,1.631,1.6469999999999998,4249176.5786,27155,1227083.7,2043324.2026,1.2589999999999986e-5
APEUSDT,2022-10-10,5.239,5.352,5.111,5.219,126057314.475,240624,11943362,62530520.75,-3.0000000000000003e-4
API3USDT,2022-10-10,1.749,1.765,1.702,1.719,9119925.0923,49254,2543556.7,4414546.1428,-1.8706000000000001e-4
ARPAUSDT,2022-10-10,0.03414,0.034480000000000004,0.0333,0.03367,2645171.10977,23820,35874982,1217845.65647,-3.0000000000000003e-4
ARUSDT,2022-10-10,8.954,9.011000000000001,8.585,8.892000000000001,12489760.3335,66995,610915.8,5406501.0234,-2.6577e-4
ATAUSDT,2022-10-10,0.152,0.1528,0.1457,0.1486,8788762.8732,50258,27534045,4123272.7019,-3.0000000000000003e-4
ATOMUSDT,2022-10-10,13.167,13.267000000000001,12.7,12.792,164674756.02578,360012,6098403.12,79328061.32517,5.284e-5
AUDIOUSDT,2022-10-10,0.2029,0.203,0.1895,0.1944,20729999.3009,113828,47278536,9304810.9536,-4.6175000000000003e-4
AVAXUSDT,2022-10-10,16.96,17.24,16.5,16.67,98532916.07,140437,2738239,46154864.32,-1.6907e-4
AXSUSDT,2022-10-10,12.49,12.61,12.13,12.27,57881271.82,95755,2243490,27800423.43,0.00140231
BAKEUSDT,2022-10-10,0.2416,0.2435,0.236,0.2368,6423641.9996,39345,12583338,3016817.8357,-3.0000000000000003e-4
BALUSDT,2022-10-10,5.2,5.2589999999999995,5.002,5.127000000000001,8893046.4154,44285,782782.5,4041756.7354,8.1976e-4
BANDUSDT,2022-10-10,1.2142,1.23,1.1698,1.1751,10327935.02707,63957,4147041.1,4982800.51054,-3.0000000000000003e-4
BATUSDT,2022-10-10,0.3023,0.3039,0.2926,0.2958,9348831.591,45907,15006096.8,4481639.12904,-2.8692e-4
BCHUSDT,2022-10-10,118.02,118.05,114.32,115.02,76334982.90614,199304,313614.882,36489783.60842,-3.724e-5
BELUSDT,2022-10-10,0.5896,0.5968,0.5713,0.5773,9555613.1367,58520,7526439,4396473.7932,-3.0000000000000003e-4
BLZUSDT,2022-10-10,0.08356,0.08455,0.0819,0.08267999999999999,4972952.39773,35438,27194958,2267189.45742,-2.2978e-4
BNBUSDT,2022-10-10,278.95,279.42,271.55,274.79,259336527.14938,428213,430986.94,118942214.3365,0
BTCDOMUSDT,2022-10-10,1278.1,1282.5,1266.1,1277.8,3427475.7401,14273,1360.605,1736147.5383,-3.0000000000000003e-4
BTCUSDT,2022-10-10,19524.5,19543,19113.7,19261.7,8810272198.52723,2758685,222600.923,4307123304.9922,-2.231e-4
BTSUSDT,2022-10-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-10,0.3586,0.363,0.3508,0.3544,8721416.4502,52312,11902200,4252174.6421,-3.0000000000000003e-4
CELOUSDT,2022-10-10,0.775,0.789,0.763,0.78,10922646.5257,39871,6844163.7,5317095.1449,-3.0000000000000003e-4
CELRUSDT,2022-10-10,0.01525,0.015380000000000001,0.01487,0.015030000000000002,5340747.99022,28281,170138662,2578570.55101,-3.0000000000000003e-4
CHRUSDT,2022-10-10,0.1618,0.1643,0.1582,0.1629,18179399.8361,69184,54631413,8821715.2969,-3.0000000000000003e-4
CHZUSDT,2022-10-10,0.21591999999999997,0.21777,0.19991,0.20239000000000001,222617841.88424,519639,494557207,102995754.12678,-2.3974e-4
COMPUSDT,2022-10-10,59.09,60.14,57.79,58.47,26909614.347489998,103086,220417.967,13008008.5848,5.1242e-4
COTIUSDT,2022-10-10,0.11520999999999999,0.11609000000000001,0.11120999999999999,0.1131,31933312.57601,156244,137482145,15706161.80333,-3.0000000000000003e-4
CRVUSDT,2022-10-10,0.889,0.8909999999999999,0.856,0.865,62921262.9139,101634,34422729.8,30126559.4191,-2.0182000000000002e-4
CTKUSDT,2022-10-10,0.8556,0.86,0.8404,0.8493,5678597.5138,38320,2934497,2497091.7913,-3.0000000000000003e-4
CTSIUSDT,2022-10-10,0.1453,0.1483,0.1422,0.1441,5911954.8134,40440,19550148,2845718.7816,-3.0000000000000003e-4
CVCUSDT,2022-10-10,0.13037,0.13215,0.12671,0.12788,5919018.28282,37856,22036824,2852718.7422,-2.2616e-4
CVXUSDT,2022-10-10,5.562,5.62,5.402,5.594,9267649.429,47778,888414,4895719.862,3.9606e-4
DARUSDT,2022-10-10,0.2087,0.2105,0.2029,0.2062,5086133.37897,35187,11541190.7,2396528.77338,-3.0000000000000003e-4
DASHUSDT,2022-10-10,42.95,43.5,42.18,43.21,16745342.01208,81429,193947.895,8333877.27951,-3.0000000000000003e-4
DEFIUSDT,2022-10-10,701.3,710.3,682,689.1,2832995.8239,17306,2082.117,1452354.14,-3.0000000000000003e-4
DENTUSDT,2022-10-10,9.310000000000001e-4,9.400000000000001e-4,9.15e-4,9.23e-4,6416491.336271,30066,3375198073,3131613.470516,-2.2832e-4
DGBUSDT,2022-10-10,0.009309999999999999,0.00932,0.009,0.00912,3117983.72096,20930,149634731,1373071.04185,7.7361e-4
DOGEUSDT,2022-10-10,0.06216,0.062479999999999994,0.06,0.060660000000000006,132662662.40177,222565,996467163,61125446.8244,-2.6529e-4
DOTUSDT,2022-10-10,6.459,6.544,6.273,6.343999999999999,179581381.933,320566,13340090.5,85636556.0606,-1.4590000000000008e-5
DUSKUSDT,2022-10-10,0.13045,0.13054000000000002,0.1223,0.12327,15642753.11134,92031,57238872,7204493.10468,-3.0000000000000003e-4
DYDXUSDT,2022-10-10,1.286,1.335,1.2570000000000001,1.318,69069918.6037,141720,26494882.9,34444555.9771,-5.113000000000001e-5
EGLDUSDT,2022-10-10,55.6,57.39,54.79,56.71,94930696.178,233444,863911.1,48621808.063,-2.9346e-4
ENJUSDT,2022-10-10,0.4544,0.4566,0.4383,0.4445,18897882.2552,71590,20804493,9313594.714,-2.6231000000000003e-4
ENSUSDT,2022-10-10,17.506,18.28,16.51,16.643,152705562.9317,461458,4357605.4,76166568.3644,1.0883e-4
EOSUSDT,2022-10-10,1.13,1.1340000000000001,1.09,1.102,139798912.7377,179938,61320880.6,68169855.6178,-1.1303e-4
ETCUSDT,2022-10-10,27.12,27.14,25.651999999999997,25.938000000000002,322692481.90515,483061,5755286.95,151805438.94391,2.4137000000000003e-4
ETHUSDT,2022-10-10,1325.67,1337.93,1295.1,1307.82,5475072667.54729,2296112,2042542.68,2686935967.38953,-9.885e-5
FILUSDT,2022-10-10,5.442,5.484,5.251,5.311,86250740.9226,194461,7551205.3,40607293.4009,-3.0000000000000003e-4
FLMUSDT,2022-10-10,0.1133,0.1144,0.1088,0.1101,13467576.479700001,56051,58249925,6517530.5734,-3.0000000000000003e-4
FLOWUSDT,2022-10-10,1.703,1.7169999999999999,1.635,1.651,16503593.5359,60420,4699641.4,7906225.2961,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-10,1025.38,1028.36,925,937.35,36622066.4924,116955,16801.12,16255072.8586,-3.6581000000000005e-4
FTMUSDT,2022-10-10,0.2222,0.2263,0.213,0.2166,52461889.6792,118810,111900813,24617985.565,-3.0000000000000003e-4
FTTUSDT,2022-10-10,24.208,24.277,23.661,23.79,9837337.3265,51719,194108.9,4655400.6489,6.277999999999999e-5
GALAUSDT,2022-10-10,0.04212,0.04288,0.04086,0.041510000000000005,89345045.25982,220225,1049669913,43998510.84623,-2.614e-4
GALUSDT,2022-10-10,2.6141,2.6594,2.51,2.5367,13237397.9898,64608,2233989,5778520.4701,-3.0000000000000003e-4
GMTUSDT,2022-10-10,0.644,0.6541,0.638,0.6445,141700706.1692,281432,109380322,70761817.5332,5.400299999999999e-4
GRTUSDT,2022-10-10,0.09677000000000001,0.09717,0.0934,0.09412999999999999,12504777.33913,59050,59506482,5671341.32541,-3.0000000000000003e-4
GTCUSDT,2022-10-10,1.8130000000000002,1.817,1.757,1.7790000000000001,6008947.3345,39301,1558333.4,2794389.9359,-3.0000000000000003e-4
HBARUSDT,2022-10-10,0.06069,0.06079,0.05835,0.0597,13241410.47881,65830,105233437,6292263.82288,-3.0000000000000003e-4
HNTUSDT,2022-10-10,4.611,4.674,4.499,4.63,106907370.691,300949,11601001,53246423.876,-3.0000000000000003e-4
HOTUSDT,2022-10-10,0.002018,0.002058,0.0019649999999999997,0.002048,17603641.689623002,70947,4142320542,8367974.241438,-1.432e-4
ICPUSDT,2022-10-10,5.886,5.908,5.55,5.663,7970204.231,37313,591558,3401743.776,-3.0000000000000003e-4
ICXUSDT,2022-10-10,0.2399,0.2432,0.2325,0.2369,6632836.8673,37931,12534630,2990474.5601,-3.0000000000000003e-4
IMXUSDT,2022-10-10,0.7405,0.7405,0.7018,0.713,11750901.9628,64213,7182618,5177442.3274,3.4416000000000004e-4
INJUSDT,2022-10-10,1.924,1.955,1.83,1.84,43717163.7378,119023,11299437.8,21459021.0051,-3.0000000000000003e-4
IOSTUSDT,2022-10-10,0.011884,0.01196,0.0116,0.011734,5449098.340085,34291,224673725,2649643.175253,-1.2473e-4
IOTAUSDT,2022-10-10,0.2749,0.2754,0.2649,0.2676,12982565.65247,63656,23075945,6250112.15633,-3.0000000000000003e-4
IOTXUSDT,2022-10-10,0.02829,0.02901,0.027989999999999998,0.0288,8892167.60414,45771,154070376,4401984.67163,-9.440000000000011e-6
JASMYUSDT,2022-10-10,0.006312,0.0063490000000000005,0.005998,0.006104999999999999,19646550.449578,86367,1432902463,8872676.657213,-3.0000000000000003e-4
KAVAUSDT,2022-10-10,1.5397,1.5556,1.5047,1.5347,11945877.4034,67069,3760831.2,5773179.87734,-2.9331e-4
KLAYUSDT,2022-10-10,0.1882,0.1895,0.1849,0.1857,4160093.42075,28029,10201457.2,1911303.79733,-3.0000000000000003e-4
KNCUSDT,2022-10-10,1.135,1.142,1.1,1.108,20369604.616,61853,8476044,9494346.731,-3.0000000000000003e-4
KSMUSDT,2022-10-10,43.26,44.29,42.27,42.66,24980933.466000002,94968,293005.3,12671541.223,-2.994e-5
LDOUSDT,2022-10-10,1.473,1.476,1.34,1.363,10458666.353,42305,3352492,4711189.617000001,-1.2743e-4
LINAUSDT,2022-10-10,0.00824,0.00825,0.00774,0.00778,32268218.564319998,94914,1877761025,15151445.38191,3.7863999999999997e-4
LINKUSDT,2022-10-10,7.529,7.702000000000001,7.379,7.497999999999999,197134548.05953,388128,12905888.75,97507905.57471,-2.9036000000000003e-4
LITUSDT,2022-10-10,0.779,0.8009999999999999,0.7490000000000001,0.7559999999999999,55155165.0148,119810,34842947,26909249.9719,-3.0000000000000003e-4
LPTUSDT,2022-10-10,9.338,9.54,9.18,9.381,5214403.746,33550,269696.7,2528877.1555,2.3273e-4
LRCUSDT,2022-10-10,0.2908,0.2937,0.2815,0.2828,16742016.5841,61717,27827875,7997855.4161,-3.0000000000000003e-4
LTCUSDT,2022-10-10,53.62,54.45,52.6,53.35,140086148.22741,289370,1290435.343,69142209.77023,-2.0992e-4
LUNA2USDT,2022-10-10,2.509,2.607,2.4932,2.5341,100474955.1812,268849,19640798,49917620.6677,-2.8854e-4
MANAUSDT,2022-10-10,0.694,0.6992,0.675,0.6838,42334733.7697,121363,28563221,19636698.4224,-8.71e-5
MASKUSDT,2022-10-10,1.165,1.175,1.122,1.135,5038657.003,27186,2077326,2389555.318,-3.0000000000000003e-4
MATICUSDT,2022-10-10,0.8284,0.8418,0.811,0.8353,279244896.8471,430548,170318354,141106092.6067,-2.1616000000000002e-4
MKRUSDT,2022-10-10,886.1,1165.6,880,936.9,266140959.80380002,610375,143806.529,136431082.0094,0.00108295
MTLUSDT,2022-10-10,1.0791,1.0845,1.0463,1.0621,14780652.3005,75603,6607378,7056137.9703,0.0013312
NEARUSDT,2022-10-10,3.526,3.549,3.432,3.45,101610085.88599999,182833,13821110,48163773.004,-3.0000000000000003e-4
NEOUSDT,2022-10-10,8.562999999999999,8.633,8.283,8.408999999999999,10462448.49478,61261,584560.08,4959508.6197,-2.4437e-4
NKNUSDT,2022-10-10,0.09074,0.0922,0.08926,0.08992,4263462.28828,28686,22411461,2030624.03472,-3.0000000000000003e-4
OCEANUSDT,2022-10-10,0.16076,0.16338,0.15771,0.15939,11387115.34254,68594,33037957,5319493.87374,-3.0000000000000003e-4
OGNUSDT,2022-10-10,0.1524,0.1559,0.1478,0.1498,9894460.3221,47482,31487202,4783717.8469,-3.0000000000000003e-4
OMGUSDT,2022-10-10,1.71,1.725,1.653,1.676,10075016.6982,47155,2828875.5,4791203.9843,-3.0000000000000003e-4
ONEUSDT,2022-10-10,0.019209999999999998,0.01963,0.01878,0.01899,12264719.63009,63457,304143359,5846139.18609,-3.0000000000000003e-4
ONTUSDT,2022-10-10,0.2276,0.2318,0.2196,0.2232,12465889.1952,56761,27710656.5,6250933.92579,-1.6798e-4
OPUSDT,2022-10-10,0.8445,0.8518,0.8078,0.8175,47905968.23109,148637,26232663.7,21851812.86243,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-10,0.021830000000000002,0.02223,0.02145,0.02207,21908501.29332,77665,512184195,11200191.05212,-2.7627e-4
QTUMUSDT,2022-10-10,2.8689999999999998,2.9419999999999997,2.778,2.813,11096615.5619,52336,1921494.4,5485864.4265,-3.0000000000000003e-4
RAYUSDT,2022-10-10,0.557,0.557,0.535,0.5429999999999999,6971396.4505,29842,6173517.9,3384090.671,-9.423000000000001e-5
REEFUSDT,2022-10-10,0.005453,0.00579,0.005446,0.0055130000000000005,172096709.479912,408078,15736918014,87785199.24436,0.00181387
RENUSDT,2022-10-10,0.1229,0.1241,0.1188,0.1193,17598255.8638,79370,70923489,8630598.471,-2.4988e-4
RLCUSDT,2022-10-10,1.2279,1.2437,1.1914,1.1971,16521217.23612,74203,6828482.7,8335814.83295,1.2439999999999996e-5
ROSEUSDT,2022-10-10,0.0591,0.05995,0.0581,0.05877,11381609.11289,62471,96214524,5681676.28812,-2.8114000000000004e-4
RSRUSDT,2022-10-10,0.007659,0.007708,0.007125,0.0071590000000000004,184834581.938218,451741,12096197628,89532094.2301,-3.0000000000000003e-4
RUNEUSDT,2022-10-10,1.592,1.649,1.562,1.569,53487911.656,141887,16017427,25610835.924,-3.0000000000000003e-4
RVNUSDT,2022-10-10,0.03576,0.03619,0.03452,0.03501,36144886.19191,152599,489559701,17326364.15005,-2.7998e-4
SANDUSDT,2022-10-10,0.8339,0.8418,0.8165,0.8246,56146319.8228,134418,31616934,26218989.0002,-2.9207e-4
SCUSDT,2022-10-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-10,0.3758,0.3783,0.3625,0.3651,6081658.704700001,38996,7074480,2624348.7853,-3.0000000000000003e-4
SKLUSDT,2022-10-10,0.03857,0.039169999999999996,0.037610000000000005,0.03815,6423078.99296,42857,80211453,3082038.7231199997,-2.4887e-4
SNXUSDT,2022-10-10,2.263,2.283,2.176,2.194,20380139.4029,75629,4784323.9,10668349.6152,1.3356999999999998e-4
SOLUSDT,2022-10-10,33.08,33.47,32.35,32.57,349373776.94,300022,5183409,170032666.13,-3.0000000000000003e-4
SPELLUSDT,2022-10-10,9.97e-4,0.001007,9.289999999999999e-4,9.710000000000001e-4,6825346.51033,34763,3066383664,3004137.000166,6.0870000000000005e-5
SRMUSDT,2022-10-10,0.793,0.794,0.756,0.763,16121642.238,62211,9802448,7600645.9120000005,-3.0000000000000003e-4
STGUSDT,2022-10-10,0.4986,0.5119,0.4828,0.4898,31058695.8583,95762,26978594,13519619.3979,-2.1547e-4
STMXUSDT,2022-10-10,0.0075,0.007540000000000001,0.00716,0.007259999999999999,13630282.62759,55847,878902175,6490090.3787899995,7.6419e-4
STORJUSDT,2022-10-10,0.4634,0.4711,0.4515,0.4579,33020002.2496,124813,34807603,16055352.8479,-2.6879e-4
SUSHIUSDT,2022-10-10,1.365,1.392,1.323,1.353,169662314.704,272508,63202038,86320730.039,-2.9193000000000003e-4
SXPUSDT,2022-10-10,0.3497,0.3532,0.3417,0.3458,7097143.96498,40838,9522257.1,3313545.66748,-3.0000000000000003e-4
THETAUSDT,2022-10-10,1.061,1.072,1.031,1.046,25939119.7579,63777,11855371.9,12476724.0704,-3.0000000000000003e-4
TOMOUSDT,2022-10-10,0.4471,0.4512,0.4369,0.4414,4098577.351,28305,4694216,2083844.1242,-3.0000000000000003e-4
TRBUSDT,2022-10-10,15.21,15.74,15.12,15.42,40630134.251,140712,1314801,20288634.77,-3.0000000000000003e-4
TRXUSDT,2022-10-10,0.06254,0.06527000000000001,0.0622,0.06375,180714298.64967,351744,1496960443,95729814.07513,-1.8848e-4
UNFIUSDT,2022-10-10,6.1739999999999995,6.327999999999999,6.07,6.24,41128418.6988,150107,3151124.3,19575099.3392,-3.0000000000000003e-4
UNIUSDT,2022-10-10,6.62,6.719,6.295,6.383,52899064.589,186034,3858581,25084683.311,-3.0000000000000003e-4
VETUSDT,2022-10-10,0.023180000000000003,0.0236,0.02295,0.02324,27615767.53113,79473,594115057,13840087.38097,-2.9062e-4
WAVESUSDT,2022-10-10,3.748,3.791,3.66,3.694,29809102.7652,92545,3676714.3,13698136.0139,-2.9876e-4
WOOUSDT,2022-10-10,0.14428,0.15448,0.14346,0.1525,108368621.69435,349668,387728964,58350481.75817,0.0054871
XEMUSDT,2022-10-10,0.0414,0.042,0.0402,0.0404,8939470.2291,42002,105282862,4324915.8271,-3.0000000000000003e-4
XLMUSDT,2022-10-10,0.12792,0.12966,0.12550999999999998,0.12650999999999998,122120494.97895,308620,494819222,63119202.48379,-3.0000000000000003e-4
XMRUSDT,2022-10-10,147.13,147.77,144,144.84,32800906.03285,130949,106270.285,15516340.24077,-8.829000000000001e-5
XRPUSDT,2022-10-10,0.5271,0.5496,0.5112,0.5225,2069548007.31929,1485803,1938851141.9,1022643415.23206,-2.3461e-4
XTZUSDT,2022-10-10,1.4240000000000002,1.443,1.385,1.3980000000000001,17872963.9097,66548,5880948,8304248.786,-3.0000000000000003e-4
YFIUSDT,2022-10-10,8108,8184,7920,8042,19978170.538,71239,1219.034,9834918.964,-1.9935000000000002e-4
ZECUSDT,2022-10-10,55.03,55.36,53.58,54.05,15115021.38897,77893,142490.472,7768167.89021,-3.0000000000000003e-4
ZENUSDT,2022-10-10,13.647,13.767000000000001,13.208,13.546,10241205.3052,54588,347982.8,4721083.5988,-1.5608e-4
ZILUSDT,2022-10-10,0.03257,0.032889999999999996,0.03127,0.031580000000000004,47254636.04159,135104,685912525,22060299.7872,-1.4699e-4
ZRXUSDT,2022-10-10,0.2744,0.2758,0.264,0.2664,8133084.72115,44065,14396237.4,3893831.52693,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-11,0.302,0.3025,0.2611,0.2874,627672244.8045,902773,1069442496,303297549.91110003,0.00398763
1000SHIBUSDT,2022-10-11,0.010803,0.010825,0.009683,0.010329999999999999,219413218.04584402,412282,9942372116,102275183.687441,5.4586e-4
1000XECUSDT,2022-10-11,0.039639999999999995,0.039869999999999996,0.03731,0.03837,11996030.92269,61073,138840818,5322052.43845,-3.0000000000000003e-4
1INCHUSDT,2022-10-11,0.5923,0.593,0.5572,0.5672,28259879.3642,124615,23166918,13260967.9861,-9.143999999999999e-5
AAVEUSDT,2022-10-11,74.33,75,71.05,72.51,37707213.244,125359,253378.3,18464947.333,-2.3755e-4
ADAUSDT,2022-10-11,0.4157,0.4162,0.3818,0.3991,376667826.1177,563430,440909128,175948329.7493,2.3166e-4
ALGOUSDT,2022-10-11,0.3297,0.3319,0.3078,0.3216,56032956.67984,172671,82755968.7,26412526.94089,-3.0000000000000003e-4
ALICEUSDT,2022-10-11,1.6969999999999998,1.702,1.5230000000000001,1.605,21608477.7581,92813,6195004.6,9933706.521,-2.0305e-4
ALPHAUSDT,2022-10-11,0.1182,0.1201,0.1101,0.1128,14185781.2766,70417,61235274,6997588.5096,-3.0000000000000003e-4
ANKRUSDT,2022-10-11,0.029789999999999997,0.02992,0.0278,0.02866,12632683.51178,71743,206493578,5943143.51622,1.0088e-4
ANTUSDT,2022-10-11,1.6469999999999998,1.655,1.577,1.633,5875094.9403,35016,1747840.9,2827871.8262,1.0231e-4
APEUSDT,2022-10-11,5.219,5.287,4.968,5.145,159560656.098,303153,15362804,78633854.958,-1.7525e-4
API3USDT,2022-10-11,1.719,1.72,1.574,1.626,14539704.2758,61077,4384244.7,7205435.2462,-7.082e-5
ARPAUSDT,2022-10-11,0.03367,0.03372,0.03162,0.03273,5780166.70203,35534,86100562,2804792.39608,-3.0000000000000003e-4
ARUSDT,2022-10-11,8.892999999999999,8.965,8.34,8.715,12230607.5748,64841,620386.4,5397707.6063,-2.9416e-4
ATAUSDT,2022-10-11,0.1487,0.1496,0.1365,0.1431,10229855.461,59415,32032448,4578636.6232,-3.0000000000000003e-4
ATOMUSDT,2022-10-11,12.792,12.869000000000002,12.081,12.502,184283621.03504,417782,7256953.63,90281271.58567,3.3505000000000004e-4
AUDIOUSDT,2022-10-11,0.1944,0.1945,0.1742,0.1882,19974064.234,96331,49091446,9143739.8158,-6.0800000000000014e-5
AVAXUSDT,2022-10-11,16.67,16.69,15.54,16.19,150184188.14000002,206976,4446791,71556933.41,2.6486e-4
AXSUSDT,2022-10-11,12.27,12.29,11.46,11.7,86580053.83,132261,3520524,41418679.3,0.00210319
BAKEUSDT,2022-10-11,0.2368,0.2383,0.2206,0.2277,9859853.1165,57867,20980392,4785387.3293,-3.0000000000000003e-4
BALUSDT,2022-10-11,5.126,5.13,4.833,4.965,8794590.7903,45907,860263.6,4274184.9126,-6.580000000000001e-6
BANDUSDT,2022-10-11,1.1751,1.1772,1.0772,1.1283,12570245.59706,76864,4958703.8,5583342.23384,-2.2468e-4
BATUSDT,2022-10-11,0.2958,0.297,0.2794,0.2867,10772534.84807,54169,18250932.9,5244156.47655,3.858e-5
BCHUSDT,2022-10-11,115.02,115.08,108.75,112.04,97413789.32322,260392,416498.573,46541710.3631,2.5516e-4
BELUSDT,2022-10-11,0.5775,0.5779,0.54,0.5589,11335333.0721,66133,9146953,5112267.6581,-2.6488e-4
BLZUSDT,2022-10-11,0.08267000000000001,0.0833,0.075,0.07869,10471082.77324,62602,57415059,4523771.02517,6.303e-5
BNBUSDT,2022-10-11,274.79,275.44,267,273,308746554.90426,514365,538603.49,146189224.92581,0
BTCDOMUSDT,2022-10-11,1277.9,1307,1275.6,1295.1,11003800.8745,31159,4183.368,5432145.9558,-0.0011002
BTCUSDT,2022-10-11,19261.7,19355.5,18850,19137.6,12670413183.67717,3654509,328614.402,6277179856.1143,-3.0000000000000003e-4
BTSUSDT,2022-10-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-11,0.3545,0.3561,0.324,0.3471,17378927.7045,95564,23579074,7977493.5177,2.2474999999999996e-4
CELOUSDT,2022-10-11,0.78,0.79,0.737,0.754,17493003.4411,60770,10799781.6,8235438.6893,-3.0000000000000003e-4
CELRUSDT,2022-10-11,0.015030000000000002,0.015090000000000001,0.01415,0.014530000000000001,7163843.96957,40674,233974541,3411383.64013,-2.1524e-4
CHRUSDT,2022-10-11,0.1629,0.163,0.1476,0.151,21163944.275,86351,62455111,9603991.5048,-2.6364e-4
CHZUSDT,2022-10-11,0.20239000000000001,0.20252,0.18143,0.19113,348294552.52219,723711,851055869,162392771.42721,-1.1502e-4
COMPUSDT,2022-10-11,58.47,58.48,55.52,56.81,24303101.69032,99774,208411.312,11845574.60461,5.8224e-4
COTIUSDT,2022-10-11,0.11310999999999999,0.11341,0.10249000000000001,0.10636,22255417.83884,117456,98403048,10557725.18772,-3.0000000000000003e-4
CRVUSDT,2022-10-11,0.866,0.873,0.8059999999999999,0.83,82761842.3375,141068,47253606.1,39599167.0867,2.7492e-4
CTKUSDT,2022-10-11,0.8494,0.864,0.8389,0.8637,13002703.6725,68576,7545203,6429318.8326,-1.2139e-4
CTSIUSDT,2022-10-11,0.1442,0.1445,0.1338,0.1374,6185619.2824,41781,20520275,2844557.1530999998,-3.0000000000000003e-4
CVCUSDT,2022-10-11,0.12786,0.12824000000000002,0.12059,0.12372999999999999,7077763.00258,47074,27114798,3365132.11982,-1.5514e-4
CVXUSDT,2022-10-11,5.594,5.699,5.479,5.617,22278533.002,93573,2121157,11863730.295,1.3012e-4
DARUSDT,2022-10-11,0.2063,0.2076,0.1894,0.1953,6953787.07613,41661,15911253.8,3140256.8007,-3.0000000000000003e-4
DASHUSDT,2022-10-11,43.21,43.37,40.55,41.44,19489613.24598,101899,227772.579,9495552.33742,-3.0000000000000003e-4
DEFIUSDT,2022-10-11,689,691,650,667.7,3183465.4981,17537,2331.779,1567239.3918,-2.4493000000000003e-4
DENTUSDT,2022-10-11,9.23e-4,9.289999999999999e-4,8.609999999999999e-4,8.97e-4,12451123.171661,56261,6366705168,5673688.302788,9.890000000000002e-6
DGBUSDT,2022-10-11,0.00912,0.00922,0.00865,0.00891,5507174.32898,29239,295731367,2645067.69146,-3.0000000000000003e-4
DOGEUSDT,2022-10-11,0.060660000000000006,0.06084,0.057379999999999994,0.060360000000000004,178501581.27111,315905,1398403536,83206853.40876,-2.11e-4
DOTUSDT,2022-10-11,6.343,6.377000000000001,6.1160000000000005,6.222,167948010.3229,324495,12856316.6,80031545.5112,2.9899e-4
DUSKUSDT,2022-10-11,0.12328,0.12384,0.11589,0.11893,9960461.8875,74470,41042456,4959529.80461,-3.0000000000000003e-4
DYDXUSDT,2022-10-11,1.319,1.391,1.247,1.3780000000000001,176939749.3922,302960,68844282.6,91911823.5669,3.5056e-4
EGLDUSDT,2022-10-11,56.71,57.78,53.95,55.27,90399143.287,231456,818621.1,45727250.599,-1.9835e-4
ENJUSDT,2022-10-11,0.4444,0.4464,0.4197,0.4317,20867266.1755,81741,23086643,9968637.5324,-8.635000000000001e-5
ENSUSDT,2022-10-11,16.642,17.006,15.907,16.796,119266787.0014,395419,3587607,59000267.0187,8.106999999999998e-5
EOSUSDT,2022-10-11,1.102,1.104,1.003,1.055,304216677.0267,402568,138416790.9,144573857.899,5.2161e-4
ETCUSDT,2022-10-11,25.938000000000002,25.967,22.837,24.11,765293298.45543,984580,15376201.07,372957564.71931,0.00113619
ETHUSDT,2022-10-11,1307.82,1314.78,1265,1292.81,7276987067.97674,3042573,2782556.555,3580749858.82902,-1.5089999999999998e-4
FILUSDT,2022-10-11,5.31,5.315,4.956,5.207999999999999,138132288.5932,306597,12813270.3,66119586.7838,-1.5495e-4
FLMUSDT,2022-10-11,0.1101,0.1103,0.1004,0.1062,20074075.483,81465,90476897,9603054.9134,-3.0000000000000003e-4
FLOWUSDT,2022-10-11,1.651,1.661,1.521,1.5959999999999999,32212596.3523,106645,10061937.4,15957891.6666,9.2826e-4
FOOTBALLUSDT,2022-10-11,937.25,944.6,799,896.52,62866149.105,195609,33325.56,29347675.5998,0.00179875
FTMUSDT,2022-10-11,0.2167,0.2168,0.1998,0.2074,71825139.7215,169906,160063512,33208852.3994,-1.4616e-4
FTTUSDT,2022-10-11,23.79,24.05,23.055,23.417,22112010.1504,90210,462920.9,10873894.8767,1.7539999999999998e-4
GALAUSDT,2022-10-11,0.041510000000000005,0.04181,0.0385,0.03988,73310935.84455,202800,857461444,34208701.49288,-2.3455e-4
GALUSDT,2022-10-11,2.5369,2.5471,2.3702,2.445,18264982.2348,79452,3572246,8725398.9141,-1.3215999999999998e-4
GMTUSDT,2022-10-11,0.6446,0.6558,0.6194,0.6425,263803208.842,521191,205315115,130225954.1575,0.0010796500000000001
GRTUSDT,2022-10-11,0.09414,0.09421,0.08805,0.09056,21316236.24476,94028,108706414,9857958.065750001,-1.4947e-4
GTCUSDT,2022-10-11,1.7790000000000001,1.78,1.6269999999999998,1.704,7579085.8429000005,49859,1982954.5,3377335.9647,-3.0000000000000003e-4
HBARUSDT,2022-10-11,0.0597,0.06242,0.0569,0.0621,61763840.54197,187907,520790702,31632014.451449998,5.0454e-4
HNTUSDT,2022-10-11,4.63,4.849,4.102,4.637,224564223.681,550692,24529513,110863885.492,5.5329e-4
HOTUSDT,2022-10-11,0.002048,0.002096,0.00197,0.002003,47831487.222490996,172091,11170863293,22734578.606999,3.1941e-4
ICPUSDT,2022-10-11,5.662,5.681,5.2,5.345,12466861.366,69548,996050,5346212.015,-3.0000000000000003e-4
ICXUSDT,2022-10-11,0.2369,0.2375,0.2223,0.2282,5294745.3748,32793,11186024,2553749.7966,-3.0000000000000003e-4
IMXUSDT,2022-10-11,0.7131,0.7132,0.6606,0.6916,14462190.3737,78523,9313138,6417230.93,0.0010775799999999999
INJUSDT,2022-10-11,1.84,1.909,1.696,1.903,48698498.2947,142831,13360957.4,24574136.7119,-3.0000000000000003e-4
IOSTUSDT,2022-10-11,0.011734,0.011758,0.011415,0.011636,10368261.113479,73581,418735562,4860940.793392,-4.711e-5
IOTAUSDT,2022-10-11,0.2676,0.2696,0.25,0.2617,15297549.71059,71472,26982126.1,7027166.05932,-2.7819e-4
IOTXUSDT,2022-10-11,0.0288,0.02901,0.026739999999999996,0.02745,8308230.48662,47338,143496268,3990697.95839,-3.0000000000000003e-4
JASMYUSDT,2022-10-11,0.006104999999999999,0.0061200000000000004,0.0051,0.0056689999999999996,50259998.828155,193935,3955419430,22382814.030794,3.3844e-4
KAVAUSDT,2022-10-11,1.5347,1.5473,1.4459,1.4881,17913533.21489,95870,5640392.9,8400270.07464,-9.037e-5
KLAYUSDT,2022-10-11,0.1857,0.1861,0.1727,0.1753,8787410.56116,40432,22903420.5,4061652.20765,-3.0000000000000003e-4
KNCUSDT,2022-10-11,1.108,1.11,1.009,1.038,41927184.607,118794,18937158,19842486.476,-3.0000000000000003e-4
KSMUSDT,2022-10-11,42.66,43.09,40.3,41.54,18960968.146,81268,218669.7,9126188.598,6.725e-5
LDOUSDT,2022-10-11,1.362,1.366,1.254,1.35,16839048.977,54828,6030303,7974315.093,6.6283e-4
LINAUSDT,2022-10-11,0.00778,0.00782,0.0072299999999999994,0.007509999999999999,30470885.07389,100616,1956073671,14714273.20512,3.918e-4
LINKUSDT,2022-10-11,7.497000000000001,7.732,7.127999999999999,7.287000000000001,283443332.18301,539934,18691916.36,137600511.83723,-1.7187000000000002e-4
LITUSDT,2022-10-11,0.7559999999999999,0.757,0.706,0.748,57658547.8294,124818,39206143.3,28842434.780899998,-3.0000000000000003e-4
LPTUSDT,2022-10-11,9.382,9.402000000000001,8.8,8.965,6090090.9652,41473,321067.5,2903087.0515,3.2585e-4
LRCUSDT,2022-10-11,0.2827,0.283,0.2639,0.2711,19340816.052500002,77214,33369646,9114520.7042,-1.6564e-4
LTCUSDT,2022-10-11,53.35,53.53,51.18,52.41,147345803.99533,318381,1373312.7719999999,71755657.81862,-1.1274000000000001e-4
LUNA2USDT,2022-10-11,2.5341,2.5618,2.2005,2.4448,148131386.7118,382187,29121694,70026804.2398,7.136999999999999e-5
MANAUSDT,2022-10-11,0.6839,0.6851,0.6356,0.6589,73586379.9196,175509,53478619,35353858.9534,4.1500000000000006e-5
MASKUSDT,2022-10-11,1.136,1.141,1.063,1.11,7498715.088,36311,3193593,3529378.921,-3.0000000000000003e-4
MATICUSDT,2022-10-11,0.8353,0.843,0.7839,0.7985,389285245.7472,576454,235530344,191302459.0136,-2.2503e-4
MKRUSDT,2022-10-11,936.7,1071,930.3,982.1,458611682.4769,1052592,237603.905,231635473.5454,0.0018039
MTLUSDT,2022-10-11,1.0621,1.0633,1.0073,1.0241,12356655.9214,65220,6151930,6363448.7396,4.8434000000000004e-4
NEARUSDT,2022-10-11,3.451,3.453,3.07,3.209,217368684.69099998,396045,30806812,99516978.333,-1.7677e-4
NEOUSDT,2022-10-11,8.41,8.42,7.904,8.124,14248871.88679,74989,830936.12,6758702.50017,4.1870000000000004e-5
NKNUSDT,2022-10-11,0.08986,0.09017,0.08247,0.08607000000000001,5802062.7049899995,35371,31378856,2720375.95837,-3.0000000000000003e-4
OCEANUSDT,2022-10-11,0.15939,0.15969,0.14695,0.15355,10830843.55747,73928,30638956,4703232.29406,-3.0000000000000003e-4
OGNUSDT,2022-10-11,0.1499,0.1512,0.1406,0.1439,8688853.0055,48736,28037706,4067137.8769,-3.0000000000000003e-4
OMGUSDT,2022-10-11,1.677,1.678,1.569,1.618,10805794.1054,50940,3125008.9,5059665.8149,-3.0000000000000003e-4
ONEUSDT,2022-10-11,0.01899,0.019119999999999998,0.01791,0.0185,12263883.84924,72594,311467692,5752946.96291,-2.1672e-4
ONTUSDT,2022-10-11,0.2231,0.2233,0.2105,0.217,10861991.78428,54864,24996736.3,5413699.762730001,-2.888e-4
OPUSDT,2022-10-11,0.8175,0.8185,0.718,0.7592,100522067.1326,305017,62137499.5,47415280.31665,-2.0911e-4
PEOPLEUSDT,2022-10-11,0.02207,0.02276,0.02112,0.02266,57502465.0658,167906,1272928534,28165333.92714,-1.9240000000000001e-4
QTUMUSDT,2022-10-11,2.8139999999999996,2.82,2.655,2.7260000000000004,9617088.0474,47506,1760354.7,4811838.2206999995,-1.7678e-4
RAYUSDT,2022-10-11,0.5429999999999999,0.545,0.509,0.518,9293753.8048,38071,8752496.7,4581189.7563,-1.2812e-4
REEFUSDT,2022-10-11,0.0055130000000000005,0.0060149999999999995,0.005311,0.005902,165481220.096127,456082,15172116262,84605595.354789,8.8593e-4
RENUSDT,2022-10-11,0.1193,0.1197,0.1101,0.1153,16974358.7272,80679,71432712,8227730.633,-3.0000000000000003e-4
RLCUSDT,2022-10-11,1.1972,1.1997,1.1077,1.1223,19870475.035690002,89216,8290373.8,9548188.06194,6.7301e-4
ROSEUSDT,2022-10-11,0.05877,0.05898,0.0545,0.05679,15965490.09049,84246,130226199,7384663.9043499995,-2.1628e-4
RSRUSDT,2022-10-11,0.0071590000000000004,0.007359999999999999,0.006222999999999999,0.007033,336246869.188083,783016,24420008881,167304211.874674,-3.0000000000000003e-4
RUNEUSDT,2022-10-11,1.57,1.573,1.471,1.529,41439378.871,119663,12772644,19464528.84,-3.0000000000000003e-4
RVNUSDT,2022-10-11,0.03501,0.03505,0.03107,0.03257,67437447.95967,244071,950307393,31099390.77118,-1.7802e-4
SANDUSDT,2022-10-11,0.8246,0.8267,0.77,0.789,107685293.1417,222598,64867873,51493566.835,-8.334999999999999e-5
SCUSDT,2022-10-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-11,0.3651,0.3684,0.3402,0.3567,7272969.7354999995,45285,9150481,3252486.3135,-3.0000000000000003e-4
SKLUSDT,2022-10-11,0.03815,0.038169999999999996,0.03555,0.0366,7543331.16718,50323,94945173,3488767.69392,-2.4635e-4
SNXUSDT,2022-10-11,2.194,2.2030000000000003,2.037,2.0909999999999997,34828726.9184,116076,7907138.5,16611117.6208,8.0709e-4
SOLUSDT,2022-10-11,32.58,32.64,31.03,31.54,413375075.78,372553,6127253,194534510.05,-2.1173e-4
SPELLUSDT,2022-10-11,9.710000000000001e-4,9.720000000000001e-4,8.960000000000001e-4,9.32e-4,6286078.9585150005,38033,3188186416,2970283.031252,-1.4143e-4
SRMUSDT,2022-10-11,0.763,0.769,0.728,0.748,19191660.226999998,67349,12280682,9184937.444,-2.3981000000000002e-4
STGUSDT,2022-10-11,0.4897,0.4934,0.4399,0.4597,27752727.8694,114466,26306007,12214639.160500001,1.3091999999999997e-4
STMXUSDT,2022-10-11,0.00727,0.0072900000000000005,0.0068200000000000005,0.006940000000000001,8844661.43094,41957,578207413,4062908.23336,-2.7663000000000004e-4
STORJUSDT,2022-10-11,0.4579,0.4622,0.4208,0.4287,26584277.8093,125933,28840847,12649333.5956,-3.0000000000000003e-4
SUSHIUSDT,2022-10-11,1.353,1.356,1.203,1.246,228721851.747,374302,90023261,113633297.589,-3.0000000000000003e-4
SXPUSDT,2022-10-11,0.3458,0.3473,0.3225,0.3288,12564742.25155,58849,17853342.6,5927044.8840499995,-3.0000000000000003e-4
THETAUSDT,2022-10-11,1.046,1.048,0.98,1.028,45575881.2716,102461,20977989.5,21353535.9149,-2.7788e-4
TOMOUSDT,2022-10-11,0.4413,0.4421,0.411,0.4271,4491343.6049,30970,5195282,2217424.9072,-2.5011e-4
TRBUSDT,2022-10-11,15.43,15.55,14.12,14.59,38394030.288,140973,1293083,18996086.482,-3.0000000000000003e-4
TRXUSDT,2022-10-11,0.06373999999999999,0.064,0.0612,0.061689999999999995,80691521.49821,214197,616855503,38447460.47998,2.5489999999999998e-5
UNFIUSDT,2022-10-11,6.2410000000000005,6.263,5.65,5.827000000000001,46139221.3714,171832,3565610,21071349.0398,-2.9465000000000003e-4
UNIUSDT,2022-10-11,6.384,6.507,6.03,6.138,86304270.099,273732,6717946,42319663.023,-3.0000000000000003e-4
VETUSDT,2022-10-11,0.02325,0.02326,0.02206,0.02273,26903844.19329,81577,582160456,13217143.42391,-1.3562e-4
WAVESUSDT,2022-10-11,3.694,3.697,3.407,3.537,53710833.5629,162609,6981921.2,24658480.7823,-9.681e-5
WOOUSDT,2022-10-11,0.15245,0.155,0.14702,0.15188,91084116.4862,294912,313381759,47411899.61775,0.00224539
XEMUSDT,2022-10-11,0.0404,0.0406,0.0389,0.0397,9457796.9042,44433,116655564,4617340.6853,-3.0000000000000003e-4
XLMUSDT,2022-10-11,0.12649000000000002,0.12705,0.1167,0.11895,152874496.56925,367675,613610789,74410854.95676,-9.957000000000001e-5
XMRUSDT,2022-10-11,144.84,146.24,139.71,144.25,32559559.50371,123696,106302.381,15208472.11818,1.935000000000001e-5
XRPUSDT,2022-10-11,0.5225,0.529,0.476,0.4971,2329438029.84743,1670703,2275972342.9,1134814040.0324,-1.15e-4
XTZUSDT,2022-10-11,1.3980000000000001,1.4,1.3259999999999998,1.361,22906270.4249,78588,8051069.7,10959004.6483,-2.1224000000000001e-4
YFIUSDT,2022-10-11,8040,8043,7578,7918,26399298.483,94092,1602.535,12559200.594,6.270999999999999e-5
ZECUSDT,2022-10-11,54.06,54.09,51.39,52.59,22954910.68656,97984,212470.204,11149558.86485,-1.5926e-4
ZENUSDT,2022-10-11,13.546,13.554,12.591,12.838,10605766.1492,58977,412326.2,5359159.0644,1.8613999999999998e-4
ZILUSDT,2022-10-11,0.03157,0.03179,0.0296,0.03092,33018106.63142,111658,498782048,15357438.07397,-1.4847e-4
ZRXUSDT,2022-10-11,0.2663,0.2673,0.2494,0.2565,10654241.47135,53218,19736807.2,5082780.29639,-2.511e-5
1000LUNCUSDT,2022-10-12,0.2875,0.3029,0.2729,0.2868,441046870.4419,646743,755773213,216943332.28260002,0.0016330799999999999
1000SHIBUSDT,2022-10-12,0.010329999999999999,0.010408,0.010043,0.010201,100989898.733349,221444,4770943339,49006229.268728,-3.0000000000000003e-4
1000XECUSDT,2022-10-12,0.03837,0.038489999999999996,0.037610000000000005,0.038239999999999996,6055033.70207,39460,76547217,2916679.25368,-3.0000000000000003e-4
1INCHUSDT,2022-10-12,0.5673,0.5734,0.5574,0.5699,17044462.6543,82563,14431297,8170862.7916,1.1132e-4
AAVEUSDT,2022-10-12,72.51,73.13,70.98,71.83,25295027.177,94781,173438,12480885.84,-2.7507e-4
ADAUSDT,2022-10-12,0.3991,0.4015,0.3879,0.3915,229088851.8598,338186,280383407,110283895.834,1.3139e-4
ALGOUSDT,2022-10-12,0.3215,0.3237,0.3135,0.3166,38388355.82508,124624,57363217.8,18252657.70707,-3.0000000000000003e-4
ALICEUSDT,2022-10-12,1.605,1.6059999999999999,1.565,1.577,10368496.5393,54742,3125129.8000000003,4951864.6032,-3.0000000000000003e-4
ALPHAUSDT,2022-10-12,0.1128,0.1144,0.1094,0.1111,11877423.5723,59739,51682443,5781712.9539,-2.3693e-4
ANKRUSDT,2022-10-12,0.028669999999999998,0.02878,0.02795,0.02828,6544872.81356,42191,110855663,3138893.9702,-1.3998e-4
ANTUSDT,2022-10-12,1.6340000000000001,1.646,1.5959999999999999,1.621,6891407.8275,41916,1968606.8,3198304.3605,3.4515e-4
APEUSDT,2022-10-12,5.146,5.161,4.605,4.738,474454771.624,716875,48002260,227819595.458,1.4372e-4
API3USDT,2022-10-12,1.627,1.631,1.572,1.591,5230713.1262,30822,1594097.2,2551045.5428,-2.2647000000000002e-4
ARPAUSDT,2022-10-12,0.03275,0.03297,0.03218,0.03265,2830815.53224,23247,40389701,1316296.23189,-3.0000000000000003e-4
ARUSDT,2022-10-12,8.715,8.884,8.552999999999999,8.862,10223672.1383,56519,571539.7,4997565.2585,4.4410000000000003e-5
ATAUSDT,2022-10-12,0.1432,0.1444,0.1399,0.1441,6588854.6819,41944,22665696,3236384.5491,-2.6981e-4
ATOMUSDT,2022-10-12,12.502,12.504000000000001,11.878,12.014000000000001,159721388.07259,375203,6317018.35,76460736.18572,1.0154000000000001e-4
AUDIOUSDT,2022-10-12,0.1883,0.1889,0.1845,0.1875,10464217.719,53561,27065329,5063265.4481,-3.0000000000000003e-4
AVAXUSDT,2022-10-12,16.19,16.21,15.83,16.02,84880511.99,130771,2483287,39750011.76,3.4114000000000003e-4
AXSUSDT,2022-10-12,11.7,11.77,11.4,11.56,62180927.92,110474,2567816,29728998.01,0.00158891
BAKEUSDT,2022-10-12,0.2278,0.2307,0.2224,0.2242,7037959.8802000005,42371,14436160,3275317.899,-3.0000000000000003e-4
BALUSDT,2022-10-12,4.966,5.026,4.878,4.962,6137691.1575,40962,602391.3,2982134.2143,-1.8674000000000002e-4
BANDUSDT,2022-10-12,1.1285,1.1292,1.0902,1.1092,7082077.09132,46751,3109075.6,3462281.55073,-3.0000000000000003e-4
BATUSDT,2022-10-12,0.2867,0.2872,0.2804,0.2838,7140784.07339,38661,11922451.7,3390446.10439,-7.690000000000003e-6
BCHUSDT,2022-10-12,112.05,112.58,110.31,112.06,67125271.70072,188686,286521.832,31982057.42565,1.5864e-4
BELUSDT,2022-10-12,0.5589,0.5608,0.5472,0.5535,8424150.3403,55707,7132731,3955134.5394,-2.268e-4
BLZUSDT,2022-10-12,0.07867,0.07947,0.07731,0.07836,7415546.36217,42070,46695905,3664831.62133,2.8150000000000013e-5
BNBUSDT,2022-10-12,273,273.68,269.1,270.96,208068718.9759,388516,379435.6,102979008.2246,0
BTCDOMUSDT,2022-10-12,1295.1,1306.9,1291.4,1295.4,5192292.5369,17188,2038.3319999999999,2646471.9096,-5.3308e-4
BTCUSDT,2022-10-12,19137.6,19193.9,18910.3,19130.5,8482835269.8133,2674042,222216.146,4240093956.2256,-3.0000000000000003e-4
BTSUSDT,2022-10-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-12,0.3471,0.3571,0.3391,0.3433,23533446.0779,112373,32582749,11354500.4077,4.2877e-4
CELOUSDT,2022-10-12,0.754,0.757,0.733,0.7509999999999999,8130893.9564,35149,5248027.7,3922706.9257,-3.0000000000000003e-4
CELRUSDT,2022-10-12,0.01454,0.0146,0.01405,0.01426,8764603.93664,42596,295655130,4249642.88497,-2.8311e-4
CHRUSDT,2022-10-12,0.151,0.1515,0.1457,0.1484,12424974.3088,55964,38520488,5725551.944,-3.0000000000000003e-4
CHZUSDT,2022-10-12,0.19113,0.19685,0.18736,0.19112,188311438.67381,439071,475691396,91416097.85536,-1.353e-4
COMPUSDT,2022-10-12,56.81,56.95,54.98,55.79,20145923.79864,90653,167938.764,9366266.21314,6.676e-4
COTIUSDT,2022-10-12,0.10637,0.10667,0.1028,0.10377,12845778.90583,74222,59058148,6190030.11879,1.592999999999999e-5
CRVUSDT,2022-10-12,0.83,0.841,0.812,0.831,57354266.9171,101528,34094630.9,28160289.732,-2.326e-4
CTKUSDT,2022-10-12,0.8637,0.868,0.8477,0.8641,10635247.5581,59380,6148099,5283177.591,-2.8141e-4
CTSIUSDT,2022-10-12,0.1375,0.1386,0.134,0.1357,4530831.1919,27368,16981940,2309016.0423,-1.9003000000000002e-4
CVCUSDT,2022-10-12,0.12374,0.12427,0.12097999999999999,0.12195,4685537.66795,38651,18478064,2265459.3533199998,-2.1682e-4
CVXUSDT,2022-10-12,5.617,6.488,5.577,5.996,28513580.519,120432,2520141,14708824.605999999,-5.542000000000001e-5
DARUSDT,2022-10-12,0.1954,0.2022,0.1919,0.1977,8836673.0885,46603,21308799.5,4197262.70495,-1.406e-4
DASHUSDT,2022-10-12,41.45,42.45,40.85,42.26,12643588.361159999,75236,150085.938,6261359.87565,-3.0000000000000003e-4
DEFIUSDT,2022-10-12,667.7,669.2,650.7,658.6,4747819.3298,16497,3466.688,2286098.6117,-2.1800000000000008e-5
DENTUSDT,2022-10-12,8.98e-4,9.07e-4,8.820000000000001e-4,8.95e-4,6542758.383741,36370,3573738260,3200989.474425,-2.3487e-4
DGBUSDT,2022-10-12,0.00891,0.00902,0.008759999999999999,0.008879999999999999,5784796.27978,30270,305893807,2718990.59064,4.671999999999997e-5
DOGEUSDT,2022-10-12,0.060360000000000004,0.06097999999999999,0.05906,0.060020000000000004,153712998.19501,258574,1263591191,76051926.41263,-2.4238e-4
DOTUSDT,2022-10-12,6.223,6.244,6.117000000000001,6.185,115169991.9649,231102,9072370.1,56218348.1488,1.6544000000000002e-4
DUSKUSDT,2022-10-12,0.11894,0.1219,0.1174,0.11895,5972378.8799,47058,24189553,2890932.64722,-3.0000000000000003e-4
DYDXUSDT,2022-10-12,1.379,1.486,1.371,1.4480000000000002,320806047.3151,496768,116202380.3,167209570.0759,1.6591000000000002e-4
EGLDUSDT,2022-10-12,55.28,56.44,54.36,55.66,55114589.791,161834,507404.5,28108913.477,-1.4592e-4
ENJUSDT,2022-10-12,0.4317,0.4332,0.4237,0.429,13733343.9083,54866,15389058,6596982.0624,-1.8977000000000002e-4
ENSUSDT,2022-10-12,16.795,17.399,16.387999999999998,17.335,125127632.5041,385226,3804024.6,64327942.269,4.0311000000000004e-4
EOSUSDT,2022-10-12,1.055,1.06,1.033,1.044,102860400.9584,170317,48525723.4,50733305.9263,8.860000000000003e-6
ETCUSDT,2022-10-12,24.111,24.491,23.53,23.851,356749159.3643,537075,7315068.16,175519514.96071,3.7843999999999996e-4
ETHUSDT,2022-10-12,1292.82,1306.6,1272.25,1298.69,6323333685.66132,2640612,2478420.955,3200490861.36434,-7.97e-5
FILUSDT,2022-10-12,5.209,5.225,5.1,5.188,73700650.2889,181480,6872067.6,35527661.4055,-2.1474e-4
FLMUSDT,2022-10-12,0.1063,0.1072,0.1043,0.1058,9586852.9779,50043,42617518,4507773.9813,-3.0000000000000003e-4
FLOWUSDT,2022-10-12,1.597,1.611,1.5430000000000001,1.5619999999999998,14276377.2805,56288,4510970.9,7103868.0996,3.1155e-4
FOOTBALLUSDT,2022-10-12,896.93,906.93,851,865.56,26139606.5687,87755,13996.210000000001,12377134.2743,-3.0000000000000003e-4
FTMUSDT,2022-10-12,0.2075,0.2082,0.2036,0.2074,39178780.2296,94160,94138369,19423686.2132,2.8049999999999997e-5
FTTUSDT,2022-10-12,23.418,23.499,23.11,23.365,8624571.1813,53157,169235.5,3944640.9903,-6.495e-5
GALAUSDT,2022-10-12,0.039889999999999995,0.03999,0.03905,0.03948,35162230.32799,99919,422259985,16708195.572110001,-3.0000000000000003e-4
GALUSDT,2022-10-12,2.445,2.4468,2.3042,2.3858,21784364.1708,86240,4171399,9959916.1732,-1.3021000000000002e-4
GMTUSDT,2022-10-12,0.6426,0.6484,0.6266,0.6294,110732614.285,268197,86533123,55104109.5666,8.0036e-4
GRTUSDT,2022-10-12,0.09058,0.09067,0.08727,0.08847000000000001,14294157.89729,66761,77440013,6884709.11861,-8.134e-5
GTCUSDT,2022-10-12,1.705,1.7109999999999999,1.662,1.689,4376151.6868,31334,1187398.9,2005929.4457,-3.0000000000000003e-4
HBARUSDT,2022-10-12,0.0621,0.06585,0.06055,0.06498,182350795.15637,438891,1511109193,96466619.08314,0.0030805000000000003
HNTUSDT,2022-10-12,4.637,4.672,4.429,4.613,105400069.229,315797,11596320,52868554.09,-9.727000000000001e-5
HOTUSDT,2022-10-12,0.0020039999999999997,0.002008,0.0019579999999999997,0.001989,16992372.971642,75996,4217436952,8391297.964313,-2.2275e-4
ICPUSDT,2022-10-12,5.346,5.374,4.7,5.195,10636279.7,52982,1006909,5232296.255,-3.0000000000000003e-4
ICXUSDT,2022-10-12,0.2283,0.229,0.2226,0.2256,4485404.6082,25215,9850902,2222971.4815,-3.0000000000000003e-4
IMXUSDT,2022-10-12,0.6918,0.6966,0.6675,0.6762,7689980.9355,49217,5658264,3868387.8998,3.5848e-4
INJUSDT,2022-10-12,1.902,1.904,1.758,1.789,25621023.0024,88192,6761553.1,12295080.1505,-2.9794e-4
IOSTUSDT,2022-10-12,0.011637,0.011691,0.011511,0.011613,4914011.572853,33432,209867106,2434358.725516,-1.632e-4
IOTAUSDT,2022-10-12,0.2619,0.2639,0.258,0.2604,9232257.14285,49992,17173815.9,4486372.151,-2.1409e-4
IOTXUSDT,2022-10-12,0.02744,0.027860000000000003,0.026910000000000003,0.027510000000000003,5345971.33222,34512,90792889,2488184.26952,-1.0587000000000001e-4
JASMYUSDT,2022-10-12,0.005668,0.005693,0.00547,0.005528,17616303.192835,87588,1502266253,8393558.774579,-2.3293e-4
KAVAUSDT,2022-10-12,1.4881,1.4916,1.4378,1.4575,15249763.65983,75595,5157559.4,7544035.36579,3.738999999999999e-5
KLAYUSDT,2022-10-12,0.1753,0.1757,0.164,0.1666,11288065.390490001,43410,31516906.5,5317571.18836,-3.0000000000000003e-4
KNCUSDT,2022-10-12,1.038,1.04,1.006,1.025,20554811.860999998,68214,9460056,9697575.937,-3.0000000000000003e-4
KSMUSDT,2022-10-12,41.54,41.62,39.98,40.62,12343072.694,66385,142304.6,5809763.745,2.5609999999999997e-5
LDOUSDT,2022-10-12,1.349,1.35,1.27,1.288,9699006.199000001,32963,3341940,4378296.851,-1.6814e-4
LINAUSDT,2022-10-12,0.007520000000000001,0.00757,0.00717,0.0074,17566746.05789,70565,1169925579,8654819.48836,-3.0000000000000003e-4
LINKUSDT,2022-10-12,7.287000000000001,7.336,7.061,7.172999999999999,195822418.53091002,367602,13084222.64,94134435.39513,-1.5959e-4
LITUSDT,2022-10-12,0.7490000000000001,0.7809999999999999,0.698,0.706,74804614.0166,160799,48989612.4,36493060.2856,-3.0000000000000003e-4
LPTUSDT,2022-10-12,8.965,9.019,8.633,8.905,5988370.8858,40367,318758,2835708.3909,2.0597e-4
LRCUSDT,2022-10-12,0.2712,0.2715,0.2641,0.2672,9126673.0392,49990,16441260,4399814.8229,-1.6863000000000002e-4
LTCUSDT,2022-10-12,52.42,52.96,51.48,52.23,116507624.56374,269846,1130197.784,59002035.01361,-2.3086e-4
LUNA2USDT,2022-10-12,2.4445,3.1587,2.3835,2.7422,747686949.5605,1514701,136541041,381514270.4776,9.8837e-4
MANAUSDT,2022-10-12,0.659,0.6607,0.6459,0.6527,37562540.793299995,112344,28342959,18541602.3767,-1.7648e-4
MASKUSDT,2022-10-12,1.111,1.121,1.085,1.103,5158503.526,29812,2313401,2558128.21,-3.0000000000000003e-4
MATICUSDT,2022-10-12,0.7986,0.8021,0.7842,0.7936,209580066.3578,361790,128701893,102230856.6605,-1.7657e-4
MKRUSDT,2022-10-12,982.1,999,942.7,947,146938573.8283,373433,75993.087,73987070.6195,-1.5077e-4
MTLUSDT,2022-10-12,1.0238,1.0321,1.013,1.0242,6330655.2544,45042,3141074,3214666.0975,3.5807e-4
NEARUSDT,2022-10-12,3.21,3.238,3.117,3.174,121374061.925,247010,18392859,58598846.899,-3.0000000000000003e-4
NEOUSDT,2022-10-12,8.125,8.152999999999999,7.96,8.056000000000001,10421815.458560001,61988,629690,5068646.56283,1.7399e-4
NKNUSDT,2022-10-12,0.08607999999999999,0.08761000000000001,0.08433,0.08535,8619787.96407,41106,53621132,4588997.52642,-1.2100000000000001e-4
OCEANUSDT,2022-10-12,0.1536,0.15652,0.152,0.15534,9169317.54931,56670,28527622,4413072.00513,-3.0000000000000003e-4
OGNUSDT,2022-10-12,0.1439,0.146,0.142,0.1434,8901482.3683,46353,30278778,4362977.5525,-3.0000000000000003e-4
OMGUSDT,2022-10-12,1.618,1.631,1.582,1.599,8426764.4444,40940,2608709.6,4188431.952,-2.9117e-4
ONEUSDT,2022-10-12,0.0185,0.0185,0.01792,0.01814,10894443.35351,63526,280486025,5092334.60724,-4.108e-5
ONTUSDT,2022-10-12,0.217,0.2175,0.2121,0.2149,6759170.39823,35420,15670064.2,3368518.28802,-3.0000000000000003e-4
OPUSDT,2022-10-12,0.7593,0.7624,0.7325,0.7496,51301056.53631,170593,33171244.3,24832290.66707,-1.0285e-4
PEOPLEUSDT,2022-10-12,0.02267,0.02277,0.02146,0.02167,33448196.71378,112605,715790502,15795175.94494,-3.0000000000000003e-4
QTUMUSDT,2022-10-12,2.7260000000000004,2.738,2.668,2.721,5470223.6921,31657,1006887.1,2726321.5653,-2.4187000000000001e-4
RAYUSDT,2022-10-12,0.517,0.52,0.507,0.513,5708259.9213,28038,5333832.4,2741500.4594,-1.4128e-4
REEFUSDT,2022-10-12,0.005902,0.006157999999999999,0.005555,0.005613,336016433.11815,825377,29545731505,171885880.631791,7.909900000000001e-4
RENUSDT,2022-10-12,0.1152,0.1155,0.1117,0.1142,7636543.9867,47563,32073319,3647922.6364,-2.0907e-4
RLCUSDT,2022-10-12,1.1226,1.1249,1.0953,1.1023,14396368.25806,68661,6328689.4,7025365.34568,3.0938e-4
ROSEUSDT,2022-10-12,0.0568,0.05697000000000001,0.05538,0.0563,8203892.85996,53076,68117702,3823383.9778899997,-2.3768e-4
RSRUSDT,2022-10-12,0.007034,0.007035,0.00645,0.006551,179100875.35850298,469062,13209207825,88646440.54531801,-2.0632000000000002e-4
RUNEUSDT,2022-10-12,1.529,1.537,1.495,1.512,27414584.62,81129,8600032,13050926.778,-2.4956e-4
RVNUSDT,2022-10-12,0.03257,0.03323,0.03205,0.03283,37096529.51953,151249,563464788,18413248.56002,-1.8096e-4
SANDUSDT,2022-10-12,0.7891,0.8054,0.7708,0.7816,96387130.99599999,202424,59593315,46840606.3582,-1.3555000000000002e-4
SCUSDT,2022-10-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-12,0.3567,0.3647,0.3518,0.3621,7295725.638,42914,9469698,3400700.2488,-3.0000000000000003e-4
SKLUSDT,2022-10-12,0.0366,0.036719999999999996,0.03582,0.036289999999999996,4491701.57323,34123,61094129,2219023.44133,-3.0000000000000003e-4
SNXUSDT,2022-10-12,2.092,2.114,2.041,2.076,18624340.2568,77023,4275904.4,8886499.1267,4.0783e-4
SOLUSDT,2022-10-12,31.55,31.85,30.36,31.26,387709869.79,367042,6025963,187832328.63,-6.852e-5
SPELLUSDT,2022-10-12,9.33e-4,9.960000000000001e-4,9.17e-4,9.27e-4,14679887.903034,54004,7578243028,7133529.6493770005,-3.0000000000000003e-4
SRMUSDT,2022-10-12,0.748,0.751,0.73,0.741,12718983.962,44835,8637246,6405156.3040000005,-2.4130000000000008e-5
STGUSDT,2022-10-12,0.4597,0.4616,0.4469,0.45,12773140.9477,53239,13095769,5959016.1938000005,-2.6168000000000003e-4
STMXUSDT,2022-10-12,0.00695,0.007209999999999999,0.006809999999999999,0.00692,18794423.58312,54775,1321053297,9224050.166970002,-1.9286e-4
STORJUSDT,2022-10-12,0.4288,0.4311,0.4142,0.4203,14635539.83,71650,16356347,6925781.0923999995,-3.0000000000000003e-4
SUSHIUSDT,2022-10-12,1.247,1.284,1.221,1.241,113041988.256,198224,44765257,56095781.359,-3.0000000000000003e-4
SXPUSDT,2022-10-12,0.3289,0.3302,0.3206,0.324,11136041.30149,52707,15860291.5,5150793.56768,-4.5180000000000004e-05
THETAUSDT,2022-10-12,1.028,1.031,1.007,1.021,22312712.3228,62637,10491593.8,10715276.2206,-3.0000000000000003e-4
TOMOUSDT,2022-10-12,0.4272,0.4797,0.4123,0.4181,75200883.2575,151831,84717270,36496098.2088,-1.0570000000000002e-5
TRBUSDT,2022-10-12,14.59,14.7,14.3,14.43,16343453.203,79832,552338.7,8009951.67,-3.0000000000000003e-4
TRXUSDT,2022-10-12,0.061689999999999995,0.06448,0.06109,0.06204,143030415.2923,305705,1137141157,71437983.64259,-1.6546e-4
UNFIUSDT,2022-10-12,5.827999999999999,5.8389999999999995,5.601,5.7410000000000005,34530214.1368,133260,2796830.5,16046958.2558,-1.9554000000000002e-4
UNIUSDT,2022-10-12,6.139,6.179,5.938,6.121,53373377.286,194448,4277854,25979998.754,-2.2317000000000002e-4
VETUSDT,2022-10-12,0.02273,0.02305,0.02257,0.0227,15009149.65009,53921,323931593,7380455.58727,-3.0000000000000003e-4
WAVESUSDT,2022-10-12,3.538,3.558,3.465,3.513,25458356.5347,93872,3561619,12506778.433699999,-1.7478e-4
WOOUSDT,2022-10-12,0.15186,0.1567,0.14697000000000002,0.15169000000000002,55693535.94259,240283,189957749,28862781.71529,1.5043e-4
XEMUSDT,2022-10-12,0.0398,0.0398,0.0392,0.0394,4921159.8243,29246,58319035,2303007.9974,-3.0000000000000003e-4
XLMUSDT,2022-10-12,0.11895,0.11944,0.11454,0.11614000000000001,71158165.4407,228200,288709798,33611587.16453,8.255e-5
XMRUSDT,2022-10-12,144.25,146.72,142.37,143.49,32978529.5904,126486,112155.39199999999,16221558.35613,-6.649999999999999e-6
XRPUSDT,2022-10-12,0.4971,0.5023,0.48,0.4951,1509999020.20235,1103600,1518128470.7,743668941.1858,-7.852e-5
XTZUSDT,2022-10-12,1.3619999999999999,1.367,1.3330000000000002,1.3530000000000002,12247329.0725,54956,4445740.5,6002217.418,-2.1903e-4
YFIUSDT,2022-10-12,7919,7938,7739,7862,17417258.923,73305,1082.11,8491625.153,-1.9917e-4
ZECUSDT,2022-10-12,52.6,52.64,50.91,51.5,20893986.34419,92322,193642.262,10033463.78143,-2.6396000000000004e-4
ZENUSDT,2022-10-12,12.842,12.850999999999999,12.405,12.524000000000001,7165450.8087,41709,274091.3,3453291.8668,-3.0000000000000003e-4
ZILUSDT,2022-10-12,0.030930000000000003,0.0311,0.03035,0.03071,17694765.47734,68114,274254349,8421448.1158,-1.9868000000000002e-4
ZRXUSDT,2022-10-12,0.2566,0.2569,0.2494,0.254,6280847.50401,35640,11847091.7,2998425.9072,1.4522e-4
1000LUNCUSDT,2022-10-13,0.2868,0.2913,0.254,0.2762,473160600.641,754593,845346873,231248603.8298,7.5621e-4
1000SHIBUSDT,2022-10-13,0.010201,0.010216,0.0091,0.009909000000000001,227705379.035418,480701,11051930654,107710330.56837,6.3685e-4
1000XECUSDT,2022-10-13,0.038239999999999996,0.038610000000000005,0.03451,0.036539999999999996,17158349.44146,81289,221018803,8082802.04347,-2.4160000000000002e-4
1INCHUSDT,2022-10-13,0.5699,0.5726,0.533,0.5595,34857145.202199996,144959,31150185,17236421.7451,5.6855e-4
AAVEUSDT,2022-10-13,71.83,72.14,64.71,70.21,64778093.319,196818,458221.6,31247400.926,2.2794e-4
ADAUSDT,2022-10-13,0.3915,0.3919,0.3471,0.3757,609116259.8514,829552,778963695,286939368.3666,0.00101358
ALGOUSDT,2022-10-13,0.3165,0.317,0.2856,0.31,84276380.1649,223226,132123625,39707211.3886,3.9189999999999996e-5
ALICEUSDT,2022-10-13,1.5759999999999998,1.577,1.396,1.5,21690642.5459,97827,6893339,10231474.0828,3.527e-5
ALPHAUSDT,2022-10-13,0.111,0.112,0.102,0.1076,14263062.7108,70079,66011010,7036788.4066,-3.0000000000000003e-4
ANKRUSDT,2022-10-13,0.02828,0.0283,0.025,0.026719999999999997,16453707.41381,84270,299554001,7929977.04087,-1.5522e-4
ANTUSDT,2022-10-13,1.621,1.625,1.442,1.538,8467595.4436,53204,2689031.4,4122676.4474,3.1012e-4
APEUSDT,2022-10-13,4.738,4.765,4.16,4.473,320349010.538,537810,34903883,155413070.281,-3.5189999999999993e-5
API3USDT,2022-10-13,1.591,1.596,1.436,1.518,9662092.9754,49464,3045851.6,4595594.4894,-1.9953e-4
ARPAUSDT,2022-10-13,0.03265,0.03269,0.02938,0.03146,6876843.56246,42998,104365683,3254008.00602,-3.0000000000000003e-4
ARUSDT,2022-10-13,8.863,9.472999999999999,8.51,9.426,108327506.8627,312114,6250304.5,56225743.9934,5.5843e-4
ATAUSDT,2022-10-13,0.1441,0.1456,0.1282,0.1364,12981199.5345,73093,44310633,6046559.5915,-3.0000000000000003e-4
ATOMUSDT,2022-10-13,12.015,12.020999999999999,10.5,11.309000000000001,316574575.2092,665794,13827847.83,155080975.87807,3.8126e-4
AUDIOUSDT,2022-10-13,0.1875,0.1876,0.1659,0.1776,24228141.9236,95920,67593201,11848133.2976,3.5233e-4
AVAXUSDT,2022-10-13,16.02,16.04,14.31,15.26,233535509.51,296014,7129093,108087256.29,6.6969e-4
AXSUSDT,2022-10-13,11.57,11.61,10,10.93,144580567.59,212002,6324668,67871895.39,0.001422
BAKEUSDT,2022-10-13,0.2242,0.2243,0.2033,0.2155,13608785.2067,78603,31926909,6826052.9771,-2.942e-4
BALUSDT,2022-10-13,4.963,4.984,4.542,4.817,10835869.115600001,61246,1048911,5000366.2861,6.6185e-4
BANDUSDT,2022-10-13,1.1093,1.1094,0.9793,1.0494,12557714.96926,79701,5584597.7,5808856.94536,-3.0000000000000003e-4
BATUSDT,2022-10-13,0.2838,0.2841,0.2613,0.2819,16583095.87865,80539,28419461.7,7758594.58515,4.2386e-4
BCHUSDT,2022-10-13,112.06,112.99,101.36,106.89,147674982.45152,371484,662789.662,71037480.02619,5.3763e-4
BELUSDT,2022-10-13,0.5535,0.5536,0.487,0.5203,18721589.0356,92626,16727314,8652184.8887,1.5963e-4
BLZUSDT,2022-10-13,0.07837000000000001,0.07873,0.06866,0.07436,15072817.50732,78591,91716377,6738380.61553,-1.4170000000000005e-5
BNBUSDT,2022-10-13,270.96,272.24,255,266.67,496294552.80601,763159,881030.11,233052526.70594,1.7328e-4
BTCDOMUSDT,2022-10-13,1295.3,1354.9,1295,1325.2,27540233.850700002,57556,11131.914,14778849.4003,-0.00110681
BTCUSDT,2022-10-13,19130.6,19240,17917.8,18947.7,16567092095.84729,4842534,433373.734,8115733399.21257,-2.1402e-4
BTSUSDT,2022-10-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-13,0.3433,0.3446,0.302,0.3243,22186967.0719,113717,32799642,10549144.4771,3.5957e-4
CELOUSDT,2022-10-13,0.7509999999999999,0.754,0.665,0.7140000000000001,18699483.8845,66802,12679711.7,8936790.7141,-2.1744e-4
CELRUSDT,2022-10-13,0.01427,0.0143,0.01275,0.013730000000000001,10951053.113119999,57778,380196015,5147126.142659999,2.6844e-4
CHRUSDT,2022-10-13,0.1484,0.1487,0.1303,0.1401,26613276.7401,103042,92795802,12866109.6093,-2.875e-4
CHZUSDT,2022-10-13,0.19111,0.19164,0.16011,0.18034,373615065.91308004,823368,1009037302,177747420.11395,-4.675000000000001e-5
COMPUSDT,2022-10-13,55.8,55.94,51.19,54.09,38033503.915079996,145828,343340.591,18388119.5096,0.00104017
COTIUSDT,2022-10-13,0.10375999999999999,0.10377,0.093,0.09952000000000001,26160055.584170002,128436,129011094,12667318.91165,4.971e-5
CRVUSDT,2022-10-13,0.8320000000000001,0.8390000000000001,0.721,0.782,132134824.6297,226285,80316573.7,62241104.9496,9.2015e-4
CTKUSDT,2022-10-13,0.8642,0.8801,0.8025,0.8268,26722181.4883,113499,15424111,13057505.9697,1.6271e-4
CTSIUSDT,2022-10-13,0.1357,0.1357,0.1217,0.1316,10406967.5033,47829,38150017,4939378.2274,-3.990000000000001e-6
CVCUSDT,2022-10-13,0.12197000000000001,0.12207,0.10855,0.11525,10107771.54788,65718,42187563,4828811.35121,-3.602999999999999e-5
CVXUSDT,2022-10-13,5.996,6.046,5.067,5.331,33366752.107,127691,2958252,16512902.689,6.0255e-4
DARUSDT,2022-10-13,0.1977,0.1997,0.1759,0.1896,14139308.577610001,73484,35144835.1,6622586.26136,4.4645000000000004e-4
DASHUSDT,2022-10-13,42.26,42.29,37.96,40.12,24934226.15774,120991,298494.023,11958116.94339,-6.207000000000001e-5
DEFIUSDT,2022-10-13,658.6,658.8,592.7,634.6,5956994.9582,24168,4450.468,2770756.5095,1.7099000000000001e-4
DENTUSDT,2022-10-13,8.939999999999999e-4,8.97e-4,7.92e-4,8.49e-4,14258558.636301,72786,7790211184,6555971.812182,-1.6010000000000004e-5
DGBUSDT,2022-10-13,0.008879999999999999,0.00889,0.00782,0.0085,7199118.69566,36757,390110107,3279448.6864,2.8615e-4
DOGEUSDT,2022-10-13,0.06002999999999999,0.06025,0.05491,0.05826,207913517.85303,386723,1691617224,97508549.47038,-5.829e-5
DOTUSDT,2022-10-13,6.185,6.191,5.575,6.002999999999999,289789339.8765,507998,23391115.2,138943762.8943,7.924799999999999e-4
DUSKUSDT,2022-10-13,0.11895,0.11984000000000002,0.11002,0.11582,9590430.7611,67777,39084266,4504338.90896,-1.5150000000000016e-5
DYDXUSDT,2022-10-13,1.4480000000000002,1.545,1.341,1.521,328658903.4101,508005,116223989.4,166381186.1148,-2.4296e-4
EGLDUSDT,2022-10-13,55.67,56.22,50,54.67,98752692.15,266089,934212.9,49608617.249,-1.794e-4
ENJUSDT,2022-10-13,0.429,0.4296,0.3849,0.4165,29842671.224,103822,35519364,14476126.643,2.8864e-4
ENSUSDT,2022-10-13,17.331,18.08,15.984000000000002,17.902,238756686.1513,638167,7409108,125593735.1096,2.7234e-4
EOSUSDT,2022-10-13,1.044,1.046,0.932,0.995,258667259.6198,336016,124506363.5,122968812.1732,2.517e-4
ETCUSDT,2022-10-13,23.851,24.009,20.539,22.697,906440586.19699,1191872,20119734.3,447136127.72678,0.0010661
ETHUSDT,2022-10-13,1298.69,1302.47,1176,1256.22,11031918054.95617,4404363,4296544.492,5368395081.72109,2.0185e-4
FILUSDT,2022-10-13,5.188,5.194,4.707,4.978,193263453.7728,398778,18557303.7,91299023.8154,2.523e-4
FLMUSDT,2022-10-13,0.1058,0.1089,0.0949,0.1017,31954712.9876,118069,158612242,16244510.9706,-1.476e-4
FLOWUSDT,2022-10-13,1.5630000000000002,1.564,1.39,1.484,28368379.1503,94124,9524862,13901919.2674,8.9528e-4
FOOTBALLUSDT,2022-10-13,865.47,867.76,750,828.02,57657826.9699,158742,34398.91,27543640.9103,-6.598e-4
FTMUSDT,2022-10-13,0.2074,0.2092,0.1843,0.2016,98681319.5076,211385,238368239,47188602.5616,2.5716e-4
FTTUSDT,2022-10-13,23.365,23.44,22.057,22.919,17842207.9355,81841,376626.89999999997,8583237.0888,1.0175e-4
GALAUSDT,2022-10-13,0.03949,0.03959,0.03464,0.03714,97554326.21086,246627,1256329720,46147432.66152,7.268e-5
GALUSDT,2022-10-13,2.3857,2.3965,2.1074,2.317,36064725.6749,140410,7646459,17176093.9574,9.576e-5
GMTUSDT,2022-10-13,0.6294,0.6321,0.5363,0.5672,368672897.4598,757920,309338223,177160873.0544,0.00110843
GRTUSDT,2022-10-13,0.08846,0.0885,0.079,0.08691,36317839.97418,150841,206290621,17303053.49233,3.0305999999999996e-4
GTCUSDT,2022-10-13,1.6880000000000002,1.689,1.469,1.571,12506242.659,68374,3724493.7,5802172.2853,-3.0000000000000003e-4
HBARUSDT,2022-10-13,0.06497,0.06733,0.05816,0.0629,238062880.88011,531496,1895520719,120576643.99796,8.2553e-4
HNTUSDT,2022-10-13,4.612,4.762,4.313,4.593,161409940.756,483429,17886883,81433748.74,-2.4804e-4
HOTUSDT,2022-10-13,0.001989,0.002,0.0018219999999999998,0.0019510000000000003,38608128.760348,158484,9724966855,18842150.764622,6.6952e-4
ICPUSDT,2022-10-13,5.194,5.195,4.662,4.982,20649747.411,94410,1881780,9267980.984,-3.0000000000000003e-4
ICXUSDT,2022-10-13,0.2257,0.2259,0.2016,0.2152,8470716.900799999,44611,18975933,4023606.4879,-2.9071e-4
IMXUSDT,2022-10-13,0.6762,0.6773,0.5928,0.649,22965738.4829,105815,16774232,10639554.5904,0.0017390300000000001
INJUSDT,2022-10-13,1.788,1.792,1.563,1.743,37804922.6333,117524,11001270.8,18476071.0816,1.9699999999999998e-5
IOSTUSDT,2022-10-13,0.011611,0.011623999999999999,0.0107,0.011290000000000001,10920114.698292,63294,459512308,5132345.988925,3.1984e-4
IOTAUSDT,2022-10-13,0.2603,0.2605,0.2363,0.2498,20466196.80711,91878,40729380.1,10031933.68778,4.2804e-4
IOTXUSDT,2022-10-13,0.0275,0.027510000000000003,0.02477,0.026119999999999997,9565888.85772,52782,178145665,4646095.24256,-3.706e-5
JASMYUSDT,2022-10-13,0.005527000000000001,0.00555,0.0048,0.005181,45658158.286625996,195787,4264240231,21910670.140238,4.1933000000000004e-4
KAVAUSDT,2022-10-13,1.4569,1.4716,1.3061,1.3807,43127473.96324,169199,15080764.9,20970898.11887,6.229e-4
KLAYUSDT,2022-10-13,0.1665,0.1666,0.1422,0.1506,39836819.35005,126234,127210989.4,19244542.40014,-2.1141e-4
KNCUSDT,2022-10-13,1.024,1.031,0.858,0.944,60536009.803,159024,29214173,27473515.077,9.447199999999999e-4
KSMUSDT,2022-10-13,40.61,40.61,36.02,39.49,26680527.515,108685,337488.5,12909739.362,6.5007e-4
LDOUSDT,2022-10-13,1.288,1.29,1.11,1.239,23823794.718000002,76778,9769937,11675359.59,-2.6738e-4
LINAUSDT,2022-10-13,0.0074,0.00742,0.00671,0.00704,28196657.40572,107593,1923023511,13447816.2118,6.119599999999999e-4
LINKUSDT,2022-10-13,7.172000000000001,7.195,6.287999999999999,6.8260000000000005,320466994.36755,657697,22486718.52,152018734.37969,6.915e-5
LITUSDT,2022-10-13,0.706,0.7120000000000001,0.618,0.684,68613279.0213,160800,49146157.7,32789994.2811,-3.0000000000000003e-4
LPTUSDT,2022-10-13,8.905,8.92,7.859,8.457,10579148.8693,58204,627643.5,5246274.7341,8.6132e-4
LRCUSDT,2022-10-13,0.2672,0.2674,0.2373,0.2542,23272307.9669,96990,43662143,10987175.8207,9.597e-5
LTCUSDT,2022-10-13,52.22,52.47,48.26,50.3,209005821.6914,426922,1992973.755,100645043.0349,-8.905e-5
LUNA2USDT,2022-10-13,2.7422,2.8986,2.45,2.613,623546863.6278,1453026,116432193,312000793.6142,6.6642e-4
MANAUSDT,2022-10-13,0.6526,0.653,0.5836,0.6237,98048685.9529,238716,76432030,47040806.5234,4.5313e-4
MASKUSDT,2022-10-13,1.104,1.106,0.965,1.037,10769010.5,52529,4958000,5092292.211,-2.3529e-4
MATICUSDT,2022-10-13,0.7936,0.7944,0.7036,0.7622,416805881.97360003,637395,268756106,201342705.3208,3.896000000000002e-5
MKRUSDT,2022-10-13,947,992,881.5,937.2,148483083.9641,427478,81613.913,75034143.6872,-1.1276e-4
MTLUSDT,2022-10-13,1.0242,1.0265,0.9002,0.9578,20947421.7412,99029,10879884,10351127.871,9.425000000000001e-4
NEARUSDT,2022-10-13,3.174,3.177,2.707,3.025,351379659.26,603584,56400804,166171961.158,1.5939e-4
NEOUSDT,2022-10-13,8.056000000000001,8.059,7.295,7.761,21205747.8636,98346,1312920.21,10065684.58348,1.8473e-4
NKNUSDT,2022-10-13,0.08536,0.08548,0.0765,0.08129,8625223.37716,51736,49849251,4022129.56671,-8.836e-5
OCEANUSDT,2022-10-13,0.15533,0.15544000000000002,0.13684000000000002,0.14807,15856988.01512,90919,50904586,7419976.94909,8.271e-5
OGNUSDT,2022-10-13,0.1434,0.1437,0.1263,0.1342,17929875.9258,80043,61490505,8230871.5748000005,-3.0000000000000003e-4
OMGUSDT,2022-10-13,1.6,1.601,1.431,1.537,16780005.88,71464,5337749.4,8071404.0956,-2.2497e-4
ONEUSDT,2022-10-13,0.01813,0.01815,0.01621,0.01757,23275499.7803,110473,629397397,10785636.08711,3.5895e-4
ONTUSDT,2022-10-13,0.2149,0.215,0.1936,0.2047,13257036.6961,64395,32070046,6505102.61176,-2.403e-4
OPUSDT,2022-10-13,0.7496,0.7565,0.6386,0.7173,113345320.44538,349992,78229847.8,54468617.53206,-8.064e-5
PEOPLEUSDT,2022-10-13,0.02167,0.02168,0.01818,0.01969,75429753.19722,234603,1767740477,34721130.95874,-2.9479e-4
QTUMUSDT,2022-10-13,2.721,2.722,2.44,2.593,13730581.3282,59915,2608365.8,6685124.8563,-5.929999999999999e-6
RAYUSDT,2022-10-13,0.514,0.515,0.467,0.485,13870335.1885,55725,14011715.8,6796579.6621,1.865e-4
REEFUSDT,2022-10-13,0.005613,0.005758,0.005302,0.005659,190685835.851473,515550,17323169535,95463037.807023,9.602100000000001e-4
RENUSDT,2022-10-13,0.1142,0.1144,0.1023,0.1108,15821678.7481,77804,69087114,7493119.6873,-2.3124000000000002e-4
RLCUSDT,2022-10-13,1.1023,1.1031,0.995,1.0742,20259559.64732,102425,9537857.3,9955487.83607,0.00104568
ROSEUSDT,2022-10-13,0.05629,0.05629,0.05013,0.05441,23641477.44335,116380,211866718,11212021.14398,1.788e-4
RSRUSDT,2022-10-13,0.006551,0.006697,0.0058909999999999995,0.0064930000000000005,271878946.741612,711642,21233810571,134803558.26615,-3.0000000000000003e-4
RUNEUSDT,2022-10-13,1.512,1.517,1.355,1.454,54478243.09,155934,17391267,25002337.527,-1.3447e-4
RVNUSDT,2022-10-13,0.03282,0.03283,0.028419999999999997,0.030680000000000002,67348765.4326,246290,1055868559,32175314.93099,-1.0105e-4
SANDUSDT,2022-10-13,0.7815,0.7828,0.6916,0.745,160628747.7004,350791,102519708,75139242.231,3.9164e-4
SCUSDT,2022-10-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-13,0.3621,0.3622,0.3276,0.3446,11232369.5059,63107,15319751,5281787.1141,-3.0000000000000003e-4
SKLUSDT,2022-10-13,0.03628,0.036289999999999996,0.03196,0.03402,11705224.04914,67998,159256934,5403734.28719,2.0892e-4
SNXUSDT,2022-10-13,2.077,2.102,1.858,2.0869999999999997,41813672.392799996,148063,10256032.2,20308355.8124,0.00117399
SOLUSDT,2022-10-13,31.26,31.28,27.12,29.64,767657438.26,681905,12318827,362921364.6,1.6203e-4
SPELLUSDT,2022-10-13,9.279999999999999e-4,9.279999999999999e-4,8.05e-4,8.68e-4,7014842.487152,46519,3703584093,3188497.708672,-1.9523e-4
SRMUSDT,2022-10-13,0.741,0.743,0.687,0.715,24921632.305999998,78065,16719753,11853979.602,4.1526e-4
STGUSDT,2022-10-13,0.4499,0.4531,0.4031,0.4428,33180256.632600002,116849,35099769,15102754.1757,4.8865e-4
STMXUSDT,2022-10-13,0.00692,0.006940000000000001,0.0060799999999999995,0.00647,12846760.6797,52236,941906904,6075104.25837,-2.1531000000000002e-4
STORJUSDT,2022-10-13,0.4203,0.4218,0.3722,0.401,29022113.594299998,125530,34428359,13605325.7865,-1.8639e-4
SUSHIUSDT,2022-10-13,1.241,1.246,1.087,1.22,165388646.98,301479,69425509,80376659.654,-2.0169e-4
SXPUSDT,2022-10-13,0.324,0.3242,0.2901,0.3067,23073362.91801,101132,36121081.4,11019510.56474,1.2157e-4
THETAUSDT,2022-10-13,1.021,1.022,0.913,0.977,57059749.2476,127319,27892240.1,26844047.4553,3.0125000000000003e-4
TOMOUSDT,2022-10-13,0.4179,0.4182,0.3724,0.3925,13070308.4968,67212,15861526,6232778.2312,-2.586e-5
TRBUSDT,2022-10-13,14.43,14.6,12.7,13.64,37949051.204,139802,1335291.4,18133800.642,-3.0000000000000003e-4
TRXUSDT,2022-10-13,0.062029999999999995,0.0623,0.0588,0.060520000000000004,96023629.31971,264359,757281983,46043305.59664,3.8513e-4
UNFIUSDT,2022-10-13,5.7410000000000005,5.747000000000001,4.91,5.274,73975219.4706,244506,6417699.6,34177440.3645,-1.4784000000000002e-4
UNIUSDT,2022-10-13,6.121,6.144,5.283,6,144691023.36699998,375892,12284386,70968826.047,1.1379999999999993e-5
VETUSDT,2022-10-13,0.0227,0.02291,0.02115,0.02247,28187899.21709,99894,633956722,13922750.61329,7.532999999999999e-5
WAVESUSDT,2022-10-13,3.513,3.525,3.116,3.293,75517125.4453,216255,10693372.5,35083246.1179,8.405e-5
WOOUSDT,2022-10-13,0.15168,0.15215,0.13043,0.13945,46140616.13277,195543,158748283,22600748.7987,2.5209999999999997e-5
XEMUSDT,2022-10-13,0.0394,0.0397,0.0357,0.0378,16802937.3575,65898,214898385,8050248.6384000005,-3.0000000000000003e-4
XLMUSDT,2022-10-13,0.11613,0.1164,0.10668,0.11137999999999999,98165110.56654,293184,426639508,47393992.21078,6.449e-5
XMRUSDT,2022-10-13,143.48,145.89,134.56,140.6,47455687.02756,158788,163016.802,22805931.69733,2.4123e-4
XRPUSDT,2022-10-13,0.495,0.4957,0.4398,0.4755,2227643014.9661,1596087,2318922858.9,1081048323.80666,5.5500000000000014e-5
XTZUSDT,2022-10-13,1.354,1.389,1.2570000000000001,1.3869999999999998,48694343.4918,128389,19440575.3,25937013.5771,2.1367e-4
YFIUSDT,2022-10-13,7861,7921,7200,7609,34323271.096,134289,2282.563,17241308.798,3.718999999999998e-5
ZECUSDT,2022-10-13,51.49,52,46.73,49.73,37974488.49607,141116,352057.733,17417494.33281,1.3725e-4
ZENUSDT,2022-10-13,12.525,12.538,11.463,12.124,11404303.0419,60781,451916.2,5423224.603300001,-1.1994e-4
ZILUSDT,2022-10-13,0.03071,0.03077,0.0277,0.029689999999999998,39974668.02749,137673,651781931,18977537.21393,2.5271e-4
ZRXUSDT,2022-10-13,0.254,0.2542,0.2292,0.2433,11512472.37157,57388,22637351.1,5425129.05984,3.3019e-4
1000LUNCUSDT,2022-10-14,0.2762,0.2899,0.2721,0.2728,256636378.091,402067,448626584,125905837.6907,3.0279e-4
1000SHIBUSDT,2022-10-14,0.009911,0.010797,0.009895999999999999,0.010163,323712781.873447,596542,15054324787,157190020.955165,-8.470000000000001e-5
1000XECUSDT,2022-10-14,0.03656,0.03822,0.036430000000000004,0.036969999999999996,9317235.03521,49152,121168963,4539835.65526,5.675e-5
1INCHUSDT,2022-10-14,0.5596,0.5782,0.5565,0.5632,26434856.3457,109791,22664920,12885842.0782,1.7259999999999994e-5
AAVEUSDT,2022-10-14,70.21,74.68,69.7,72.75,50327304.908,147639,347714,25201994.439999998,-1.1949000000000001e-4
ADAUSDT,2022-10-14,0.3757,0.389,0.3709,0.3722,367610134.5278,497461,477904050,181459800.8243,-4.58e-6
ALGOUSDT,2022-10-14,0.31,0.3294,0.3094,0.318,78077330.43885,203724,120485639,38870907.570650004,-3.0000000000000003e-4
ALICEUSDT,2022-10-14,1.5,1.591,1.496,1.5390000000000001,14514683.7686,72179,4494482,6978557.205,5.5650000000000004e-5
ALPHAUSDT,2022-10-14,0.1076,0.1131,0.1074,0.1089,10363409.8369,52044,46976076,5190243.8039,-2.5084e-4
ANKRUSDT,2022-10-14,0.026719999999999997,0.02815,0.02665,0.027,8939982.56743,50891,153963194,4230375.97138,-2.8089e-4
ANTUSDT,2022-10-14,1.538,1.6269999999999998,1.53,1.5519999999999998,6299246.7826,38047,1856524.8,2944517.4353,1.4973999999999999e-4
APEUSDT,2022-10-14,4.473,4.758,4.464,4.544,199220919.817,358439,21504708,99117984.85,-1.7716000000000002e-4
API3USDT,2022-10-14,1.517,1.607,1.515,1.546,7650854.2086,38624,2254512.2,3555881.0109,-1.2461000000000001e-4
ARPAUSDT,2022-10-14,0.03145,0.03294,0.03132,0.03175,4924531.85804,31448,74969307,2408418.21779,-3.0000000000000003e-4
ARUSDT,2022-10-14,9.425,9.999,9.318999999999999,9.475,117904860.4847,313254,6439527.3,62548632.7303,-2.5166e-4
ATAUSDT,2022-10-14,0.1364,0.1436,0.1361,0.1389,9961023.3646,52214,33803761,4745195.7259,-2.8903e-4
ATOMUSDT,2022-10-14,11.311,12.265999999999998,11.238,11.85,269336924.19232,558722,11702357.48,138460559.06377,3.7714e-4
AUDIOUSDT,2022-10-14,0.1777,0.1907,0.1771,0.1814,14641688.821899999,66646,39805555,7338606.5882,-7.630000000000007e-6
AVAXUSDT,2022-10-14,15.27,16.4,15.21,15.91,188503728.26,240227,5797036,92491848.25,1.6332000000000003e-4
AXSUSDT,2022-10-14,10.93,11.5,10.85,10.97,74376190.43,127352,3312744,37048821.21,0.0010670699999999998
BAKEUSDT,2022-10-14,0.2155,0.2276,0.215,0.2199,9002253.1751,52629,19044107,4235787.2073,-2.5589e-4
BALUSDT,2022-10-14,4.817,5.138999999999999,4.8,4.9510000000000005,9547126.2951,53647,948749.8,4742618.4854,4.173e-5
BANDUSDT,2022-10-14,1.0496,1.1057,1.045,1.063,6977945.96879,51627,3032364.5,3277096.17622,-2.1427000000000002e-4
BATUSDT,2022-10-14,0.282,0.30620000000000003,0.281,0.291,27238767.77517,111383,47007321.3,13976055.87552,2.2465e-4
BCHUSDT,2022-10-14,106.89,111.71,106.4,108.14,93780782.11353,238127,406068.801,44506642.832669996,1.1199e-4
BELUSDT,2022-10-14,0.5202,0.5498,0.518,0.5273,13826740.1999,70157,12527886,6712015.1472000005,-1.0738e-4
BLZUSDT,2022-10-14,0.07437,0.07941000000000001,0.07424,0.07526000000000001,11841063.41236,60424,74671927,5732572.33828,-9.575000000000001e-5
BNBUSDT,2022-10-14,266.68,276.65,266.44,271.17,369671506.65624,582100,667757.76,182067509.44483,3.764e-5
BTCDOMUSDT,2022-10-14,1325.3,1332,1308.2,1312.1,9410290.8648,28211,3317.358,4378639.3323,-3.0000000000000003e-4
BTCUSDT,2022-10-14,18947.7,19947.9,18892.8,19352.9,19126047638.79672,5312352,498910.878,9729873269.35366,-2.163e-4
BTSUSDT,2022-10-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-14,0.3243,0.3399,0.3223,0.3283,12856374.68,70489,18989120,6289289.3948,8.994e-5
CELOUSDT,2022-10-14,0.7140000000000001,0.784,0.7090000000000001,0.763,18232659.3866,70150,11751044.3,8936050.7567,-1.9862000000000002e-4
CELRUSDT,2022-10-14,0.01374,0.01475,0.01369,0.01395,9924706.57466,51291,335765026,4773924.2448,-2.119e-4
CHRUSDT,2022-10-14,0.1401,0.1466,0.1395,0.14,13081407.3638,59332,43880455,6267967.1899,-2.4681000000000003e-4
CHZUSDT,2022-10-14,0.18034,0.19414,0.1789,0.18342,261499911.07465002,567123,665585643,124599940.53607,5.3610000000000003e-5
COMPUSDT,2022-10-14,54.08,57.27,53.72,54.74,31271824.839900002,130601,281999.79,15727452.14275,8.2046e-4
COTIUSDT,2022-10-14,0.09959,0.10274000000000001,0.09829,0.09872,18113888.61595,88987,89989721,9037958.49621,3.2154e-4
CRVUSDT,2022-10-14,0.782,0.848,0.777,0.81,108143751.2829,167899,68501011.4,56241300.5364,3.712e-5
CTKUSDT,2022-10-14,0.8267,0.8697,0.8231,0.828,13572901.8554,70339,7647284,6456149.5373,3.128e-5
CTSIUSDT,2022-10-14,0.1315,0.139,0.1312,0.1313,5543034.5461,32401,19190145,2591128.8031,-3.0000000000000003e-4
CVCUSDT,2022-10-14,0.11513,0.12072999999999999,0.11479,0.1165,7044335.84966,42027,29006501,3426766.27661,-8.863e-5
CVXUSDT,2022-10-14,5.331,5.559,5.267,5.399,20764858.175,86208,1859910,10077736.824000001,5.3141e-4
DARUSDT,2022-10-14,0.1896,0.1995,0.1892,0.1939,7253471.1009,41257,18805896.2,3684453.90916,-2.4874e-4
DASHUSDT,2022-10-14,40.13,41.68,39.97,40.41,13902828.93196,75535,163848.914,6692186.50925,-1.3816e-4
DEFIUSDT,2022-10-14,634.8,669.6,632.9,643.3,3578906.7444,17512,2598.145,1694851.5858,-8.511e-5
DENTUSDT,2022-10-14,8.49e-4,9e-4,8.470000000000001e-4,8.51e-4,8943381.227529,49625,5060085184,4415548.579906,-2.1775e-4
DGBUSDT,2022-10-14,0.0085,0.00897,0.00848,0.0086,3365760.47173,22796,180838991,1582242.82179,-4.7261e-4
DOGEUSDT,2022-10-14,0.05826,0.06104,0.058129999999999994,0.05923,199885595.32778,330900,1649621753,98685236.21397,-2.7445e-4
DOTUSDT,2022-10-14,6.002999999999999,6.269,5.985,6.106,179117767.0801,334825,14177602.4,87273033.35520001,2.2131e-4
DUSKUSDT,2022-10-14,0.1158,0.12117,0.11525999999999999,0.11696,6668886.865139999,47894,27474786,3248176.98936,7.568000000000001e-5
DYDXUSDT,2022-10-14,1.521,1.574,1.4569999999999999,1.515,268881381.0799,397484,89623565,136632353.0291,-5.110000000000001e-5
EGLDUSDT,2022-10-14,54.68,55.27,52.97,53.15,60157891.876,159261,546889.3,29514721.333,1.9253e-4
ENJUSDT,2022-10-14,0.4164,0.4393,0.4149,0.4227,21427091.2477,80913,25866129,11074586.0678,-2.0574000000000002e-4
ENSUSDT,2022-10-14,17.904,20.363,17.732,19.845,576137999.7726,1215162,15620654.9,304439612.2568,0.00113098
EOSUSDT,2022-10-14,0.996,1.048,0.991,1.01,157616888.2251,214492,75440858.4,77215815.8138,-1.7616e-4
ETCUSDT,2022-10-14,22.699,24.607,22.522,23.584,740257285.81672,938241,15673929.73,371547950.73389,9.027099999999999e-4
ETHUSDT,2022-10-14,1256.22,1343.36,1250.34,1309.77,10617639455.33032,4180044,4184979.382,5475500438.898109,-2.02e-4
FILUSDT,2022-10-14,4.977,5.324,4.961,5.064,146402614.4982,303738,13901830.9,71866560.9146,-2.0808000000000003e-4
FLMUSDT,2022-10-14,0.1016,0.1084,0.1015,0.1033,16884960.1975,69655,80171138,8459613.0179,-3.0000000000000003e-4
FLOWUSDT,2022-10-14,1.485,1.57,1.482,1.49,14101734.7846,55805,4536117.5,6900412.7435,3.2418e-4
FOOTBALLUSDT,2022-10-14,828.28,888.77,815.44,843.92,38158548.4083,105612,21322.22,18214403.4169,1.0221000000000001e-4
FTMUSDT,2022-10-14,0.2016,0.2129,0.2013,0.2027,59845738.1378,147441,140678310,29211711.5315,-2.8574000000000004e-4
FTTUSDT,2022-10-14,22.924,24.148,22.853,23.613,13351630.2451,69288,286941.8,6806851.3252,-2.3202000000000002e-4
GALAUSDT,2022-10-14,0.03715,0.03926,0.03676,0.036910000000000005,58955031.42124,158601,758627274,28793306.41013,-2.0732000000000001e-4
GALUSDT,2022-10-14,2.3174,2.4211,2.2602,2.261,38543858.0877,139052,8195542,19214399.7434,-7.595e-5
GMTUSDT,2022-10-14,0.5672,0.613,0.5633,0.5843,338826233.4043,621888,282277915,167210721.5355,8.0312e-4
GRTUSDT,2022-10-14,0.08692000000000001,0.09065,0.08584,0.08607999999999999,23788247.03829,100512,131415693,11591427.84817,-2.2867999999999999e-4
GTCUSDT,2022-10-14,1.57,1.6840000000000002,1.565,1.608,9693252.0379,52963,2783829.6,4533306.8233,-2.2752000000000002e-4
HBARUSDT,2022-10-14,0.06291000000000001,0.06655,0.061579999999999996,0.062470000000000005,81736115.4608,238287,648826652,41465927.89506,3.9949999999999995e-5
HNTUSDT,2022-10-14,4.593,4.699,4.364,4.427,96459171.205,299450,9511023,43343094.724,2.039e-4
HOTUSDT,2022-10-14,0.001952,0.002039,0.0019489999999999998,0.001984,21517378.52754,84519,5239882141,10448748.311528001,2.5021e-4
ICPUSDT,2022-10-14,4.978,5.262,4.953,4.979,10198502.209,46207,906151,4623484.646,-2.2841000000000002e-4
ICXUSDT,2022-10-14,0.2153,0.2249,0.2146,0.2174,6327413.2897,34053,13908126,3063610.9847,-1.3141e-4
IMXUSDT,2022-10-14,0.6492,0.6777,0.632,0.6322,13087368.0632,65934,10175165,6672483.7656000005,6.6985e-4
INJUSDT,2022-10-14,1.743,1.894,1.718,1.803,45342026.1616,130526,12390241.1,22517910.344299998,1.572e-4
IOSTUSDT,2022-10-14,0.011290999999999999,0.011647,0.011262000000000001,0.011317,7720390.666073,51790,353523697,4061979.343877,3.51e-4
IOTAUSDT,2022-10-14,0.2498,0.2627,0.249,0.2505,14648922.14398,69396,28056370.8,7184344.0995,6.556299999999999e-4
IOTXUSDT,2022-10-14,0.026119999999999997,0.02758,0.02599,0.026269999999999998,6611037.59424,34555,116052991,3117597.65857,1.8347e-4
JASMYUSDT,2022-10-14,0.005183,0.005539,0.005132,0.005132,26041531.112841,113623,2272371149,12176357.234853,-3.0000000000000003e-4
KAVAUSDT,2022-10-14,1.3808,1.4466,1.3729,1.3936,17770704.69745,94372,5768345.8,8162911.39348,1.7642000000000002e-4
KLAYUSDT,2022-10-14,0.1507,0.158,0.1452,0.1458,22706640.72267,80550,71526369.4,10897399.37714,7.010999999999999e-5
KNCUSDT,2022-10-14,0.944,0.981,0.928,0.932,44500477.248,116573,20243077,19390961.589,0.0031761899999999997
KSMUSDT,2022-10-14,39.5,42.37,39.33,39.87,20622265.171,88272,254735.9,10438175.362,-1.2269999999999998e-5
LDOUSDT,2022-10-14,1.239,1.382,1.218,1.326,35382261.757,117557,13729159,18295063.134,-2.0707e-4
LINAUSDT,2022-10-14,0.00705,0.00746,0.007,0.0070599999999999994,18006596.64047,71913,1202892774,8719783.48867,6.1266e-4
LINKUSDT,2022-10-14,6.8260000000000005,7.247999999999999,6.813,7.034,223399899.09228,449416,16024934.53,113442817.77148,1.4080000000000004e-5
LITUSDT,2022-10-14,0.685,0.722,0.659,0.662,51700370.2471,111231,36302922.9,25149228.0497,-2.6065e-4
LPTUSDT,2022-10-14,8.458,8.921,8.407,8.537,5985623.5352,36964,342643.8,2982538.8771,5.078099999999999e-4
LRCUSDT,2022-10-14,0.2542,0.2666,0.2531,0.2559,13845899.2288,68712,26003496,6756379.0909,-1.4140000000000002e-4
LTCUSDT,2022-10-14,50.3,52.55,50.18,51.21,135847856.07438,296004,1285437.415,66339706.53869,-2.0436e-4
LUNA2USDT,2022-10-14,2.6135,2.8432,2.5753,2.6435,248377556.4429,627257,45388452,122380529.0156,4.1710000000000006e-5
MANAUSDT,2022-10-14,0.6238,0.6559,0.6225,0.6322,66921258.1206,172824,51909196,33325839.3087,4.858e-5
MASKUSDT,2022-10-14,1.038,1.109,1.037,1.059,9144008.64,44684,4033991,4341010.451,-3.0000000000000003e-4
MATICUSDT,2022-10-14,0.7622,0.823,0.7577,0.797,427381435.711,615420,272199015,217335133.9988,-3.474e-5
MKRUSDT,2022-10-14,937.3,953.7,890.6,900,69028573.7632,234999,35730.896,33063414.2738,3.7884e-4
MTLUSDT,2022-10-14,0.9583,1.0182,0.954,0.9684,14368003.5535,71930,7046176,6950876.4044,8.879e-4
NEARUSDT,2022-10-14,3.026,3.18,3.01,3.037,188272632.397,359937,29164565,90281213.919,1.5232e-4
NEOUSDT,2022-10-14,7.763999999999999,8.138,7.742000000000001,7.787999999999999,12959989.43456,68141,799388.75,6350109.65401,-1.641e-5
NKNUSDT,2022-10-14,0.08131000000000001,0.08586,0.08102000000000001,0.08161,5641724.36464,35606,31331414,2619432.79294,-2.552e-4
OCEANUSDT,2022-10-14,0.14805,0.15552,0.14371,0.14557,18299896.37058,83045,58681953,8754683.59807,-1.0989e-4
OGNUSDT,2022-10-14,0.1343,0.1425,0.1339,0.1373,13703820.931400001,59435,47542649,6596085.3177,-3.0000000000000003e-4
OMGUSDT,2022-10-14,1.537,1.633,1.53,1.563,8691266.0526,45802,2766009.3000000003,4399983.3351,-3.0000000000000003e-4
ONEUSDT,2022-10-14,0.017580000000000002,0.01865,0.0175,0.017830000000000002,16309918.713849999,78457,428325375,7779939.11527,3.1069999999999985e-5
ONTUSDT,2022-10-14,0.2048,0.2159,0.204,0.2071,7341717.59495,40216,17352360.9,3655154.04525,-2.2151e-4
OPUSDT,2022-10-14,0.7174,0.7589,0.7145,0.7239,70299352.95436,220973,45489040.6,33606659.94017,-2.7892e-4
PEOPLEUSDT,2022-10-14,0.01969,0.02061,0.01956,0.01976,41881165.32159,126460,985209003,19766481.34556,-1.5165e-4
QTUMUSDT,2022-10-14,2.594,2.7460000000000004,2.589,2.6439999999999997,7845697.171,37479,1430235.4,3837861.347,-1.4670000000000002e-4
RAYUSDT,2022-10-14,0.485,0.508,0.48200000000000004,0.485,7797520.8233,41125,7618898.9,3787124.3735,9.259999999999998e-6
REEFUSDT,2022-10-14,0.005659,0.0064329999999999995,0.005619,0.006263,472560902.441257,1106469,40173684755,246244344.611106,7.851399999999999e-4
RENUSDT,2022-10-14,0.1109,0.1168,0.1101,0.1123,9716814.5946,50527,42109198,4787203.8337,5.947999999999999e-5
RLCUSDT,2022-10-14,1.0743,1.1215,1.0673,1.0866,17048275.29649,83422,7097522.4,7805991.8274799995,9.7922e-4
ROSEUSDT,2022-10-14,0.05442,0.05691,0.05407000000000001,0.05446,14363629.41268,73833,124520284,6903197.00594,-6.981000000000001e-5
RSRUSDT,2022-10-14,0.006494,0.006693999999999999,0.006131,0.006171,130350339.920122,378192,9932158125,64073586.75341,1.3937e-4
RUNEUSDT,2022-10-14,1.454,1.54,1.447,1.472,38682218.771,114147,12624994,18904974.896,-1.8335e-4
RVNUSDT,2022-10-14,0.03069,0.03295,0.03038,0.03081,48437159.23359,189540,768746809,24324244.35979,-2.1744e-4
SANDUSDT,2022-10-14,0.7451,0.7974,0.7412,0.7661,105526546.74,242065,68833952,53249649.8891,1.4379999999999994e-5
SCUSDT,2022-10-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-14,0.3445,0.3661,0.3434,0.3561,7650327.763,44228,10516522,3746401.2932,-2.8337e-4
SKLUSDT,2022-10-14,0.03402,0.03572,0.03391,0.03419,8026649.7718400005,48981,116737343,4060200.85961,-1.9974e-4
SNXUSDT,2022-10-14,2.0869999999999997,2.26,2.075,2.0980000000000003,67130299.9086,203653,15452887.4,33666716.2429,2.7740000000000005e-5
SOLUSDT,2022-10-14,29.64,31.96,29.56,30.81,598919161.29,514728,9729837,301640662.36,-7.680999999999999e-5
SPELLUSDT,2022-10-14,8.69e-4,9.390000000000001e-4,8.67e-4,8.86e-4,4413314.606801,32003,2384364101,2161586.322715,-3.0000000000000003e-4
SRMUSDT,2022-10-14,0.716,0.75,0.712,0.719,20954954.749,62760,14426522,10511655.353,2.3336e-4
STGUSDT,2022-10-14,0.4427,0.4845,0.4414,0.4705,62266440.226900004,183904,63534894,29858385.9367,2.9448000000000007e-4
STMXUSDT,2022-10-14,0.00647,0.006809999999999999,0.00645,0.00659,6486943.69597,32460,463384349,3087927.85817,-3.0000000000000003e-4
STORJUSDT,2022-10-14,0.401,0.4251,0.3995,0.4094,17137379.147,84168,19994825,8262036.572,-9.218e-5
SUSHIUSDT,2022-10-14,1.219,1.45,1.176,1.369,492317956.617,726465,186085623,255214992.81,-9.156000000000001e-5
SXPUSDT,2022-10-14,0.3066,0.3222,0.3058,0.3124,11346503.46221,53955,17758017.3,5584816.09587,-2.0517000000000002e-4
THETAUSDT,2022-10-14,0.978,1.036,0.974,0.994,33624693.7777,85371,16319675.5,16468423.6537,-3.066000000000001e-5
TOMOUSDT,2022-10-14,0.3926,0.4084,0.3911,0.3916,6345237.8623,38818,7849936,3134186.9355,-1.9848e-4
TRBUSDT,2022-10-14,13.64,15.38,13.51,14.99,53851523.28,175118,1803629.2,26735653.732,-2.9071e-4
TRXUSDT,2022-10-14,0.06051,0.06601,0.06022,0.06356,161707817.03153,339413,1290251932,81432851.49661,-5.160000000000001e-5
UNFIUSDT,2022-10-14,5.273,5.792000000000001,5.237,5.406000000000001,60512931.2952,203669,5270501.5,29046007.1142,-2.7908e-4
UNIUSDT,2022-10-14,6,6.531,5.964,6.138,120084829.547,314788,9438831,59246119.216,1.5999999999999948e-6
VETUSDT,2022-10-14,0.02247,0.02355,0.022430000000000002,0.02285,28340743.27277,88001,622043864,14383717.7194,-2.3963e-4
WAVESUSDT,2022-10-14,3.293,3.454,3.279,3.314,45033248.689100005,123897,6375920.1,21552036.4877,1.1684e-4
WOOUSDT,2022-10-14,0.1395,0.15946,0.13878,0.15367999999999998,54107269.38283,211233,180706119,27843503.71892,-3.0000000000000003e-4
XEMUSDT,2022-10-14,0.0379,0.0395,0.0377,0.0381,7088287.6223,40457,90921926,3511787.698,-3.0000000000000003e-4
XLMUSDT,2022-10-14,0.11139,0.11652,0.11098,0.1132,60801088.19758,216261,256654615,29282752.38334,6.773e-4
XMRUSDT,2022-10-14,140.61,145.99,140.46,141.69,31048067.79596,112965,109425.842,15682930.68509,3.6057e-4
XRPUSDT,2022-10-14,0.4756,0.5124,0.4729,0.4908,2013636478.07266,1384090,2048904810.6,1013307668.76319,-3.3999999999999878e-6
XTZUSDT,2022-10-14,1.386,1.436,1.367,1.368,49395895.3815,136182,18117787.5,25322997.498800002,-2.079e-4
YFIUSDT,2022-10-14,7609,7982,7531,7672,27526667.915,104603,1694.044,13215874.086,-1.1898e-4
ZECUSDT,2022-10-14,49.74,52.35,49.71,50.26,24025391.950910002,97961,232816.103,11931956.38335,-1.6114000000000002e-4
ZENUSDT,2022-10-14,12.127,12.962,12.082,12.434000000000001,8720261.997,49681,346860,4376949.9539,-1.4505e-4
ZILUSDT,2022-10-14,0.029689999999999998,0.03138,0.02953,0.0303,29804788.577239998,91390,476010480,14576903.5678,4.219999999999983e-6
ZRXUSDT,2022-10-14,0.2433,0.2551,0.2419,0.2458,8261412.90806,41486,16926262.6,4228040.85427,-9.801e-5
1000LUNCUSDT,2022-10-15,0.2727,0.2783,0.2673,0.2712,164666743.0909,254358,295392037,80476793.54,4.4925e-4
1000SHIBUSDT,2022-10-15,0.010164,0.010517,0.009972,0.010319,129604292.317738,280438,6224616393,63455788.862638995,4.8432e-4
1000XECUSDT,2022-10-15,0.036969999999999996,0.037239999999999995,0.03627,0.036910000000000005,5790489.77286,35770,74006589,2725445.79927,-3.0000000000000003e-4
1INCHUSDT,2022-10-15,0.5632,0.5673,0.552,0.5652,19183585.6173,85473,16867520,9455534.2252,2.8413e-4
AAVEUSDT,2022-10-15,72.76,73.31,71.37,72.5,35871817.784,115240,242977.6,17601257.246,-2.1625e-4
ADAUSDT,2022-10-15,0.3721,0.3728,0.3605,0.3663,214585449.3498,331131,285686693,104798464.4677,4.0704e-4
ALGOUSDT,2022-10-15,0.318,0.3228,0.312,0.3227,31808189.92445,109944,48496396.7,15367354.90511,-3.0000000000000003e-4
ALICEUSDT,2022-10-15,1.5390000000000001,1.561,1.501,1.556,9567166.1427,49995,3107333.3,4758100.1453,-3.7550000000000005e-5
ALPHAUSDT,2022-10-15,0.1089,0.1108,0.1067,0.1098,12313356.4512,53515,57318394,6231492.5544,2.9399e-4
ANKRUSDT,2022-10-15,0.026989999999999997,0.0275,0.026510000000000002,0.02738,7091141.53663,40407,127540168,3452139.03521,1.1209e-4
ANTUSDT,2022-10-15,1.551,1.551,1.514,1.541,4091209.065,26940,1348008.4,2069724.1912,6.0748e-4
APEUSDT,2022-10-15,4.546,4.559,4.431,4.512,94381075.307,192999,10360033,46708665.273,-1.5656e-4
API3USDT,2022-10-15,1.546,1.562,1.503,1.554,4688258.6024,25811,1450722.8,2228057.1374,1.139e-4
ARPAUSDT,2022-10-15,0.03174,0.0382,0.031139999999999998,0.036969999999999996,167940401.11709,406858,2472587722,87983719.24960999,0.00805821
ARUSDT,2022-10-15,9.475,9.978,9.38,9.772,49923935.8232,161998,2683565.1,25943766.213800002,-1.7837000000000002e-4
ATAUSDT,2022-10-15,0.1389,0.15,0.1356,0.1445,24012471.6517,79312,82664921,11820416.041100001,0.00149358
ATOMUSDT,2022-10-15,11.849,11.915999999999999,11.427,11.525,136681023.97325,315631,5694613.89,66307602.55531,2.2085e-4
AUDIOUSDT,2022-10-15,0.1814,0.1892,0.1786,0.1866,12019696.7188,52338,32042128,5866513.7873,-1.7716000000000002e-4
AVAXUSDT,2022-10-15,15.91,15.96,15.48,15.67,81813978.03,135996,2477079,38896345.76,-1.3712000000000002e-4
AXSUSDT,2022-10-15,10.98,11.04,10.6,10.94,41068629.55,85781,1909751,20736872.47,0.00139673
BAKEUSDT,2022-10-15,0.2198,0.2242,0.2152,0.2231,7583719.7122,40948,16413190,3609450.1737,9.693999999999999e-5
BALUSDT,2022-10-15,4.95,5.022,4.838,4.9719999999999995,7810748.0358,44097,768932.6,3792599.6897,4.9315e-4
BANDUSDT,2022-10-15,1.0631,1.0674,1.036,1.0644,7253182.6179,46930,3493065.8,3681968.84213,-7.555000000000001e-5
BATUSDT,2022-10-15,0.2911,0.2923,0.2829,0.2904,9572402.62332,54955,16701668.700000001,4829761.67153,3.5679999999999984e-5
BCHUSDT,2022-10-15,108.15,109.51,106.5,108.82,58906402.184820004,154537,260556.755,28113928.75094,1.6222e-4
BELUSDT,2022-10-15,0.5271,0.548,0.5149,0.5339,15915936.963,69193,14700811,7771465.6973,3.8251999999999996e-4
BLZUSDT,2022-10-15,0.07525,0.07766,0.0742,0.0767,10379631.32937,51915,69490229,5248282.9341400005,2.7415e-4
BNBUSDT,2022-10-15,271.17,271.43,267.39,271,159116366.35565,323785,283041.96,76380718.54191001,7.828e-5
BTCDOMUSDT,2022-10-15,1312.1,1322.4,1308.3,1313.7,5079736.121,17417,1743.943,2292920.9,-4.9772e-4
BTCUSDT,2022-10-15,19352.9,19395,19027.3,19119.5,6978639524.88703,2219794,174912.042,3356353335.066,-1.2652e-4
BTSUSDT,2022-10-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-15,0.3283,0.3284,0.3183,0.326,8066624.4744,50572,11996688,3882345.1949,3.0079999999999983e-5
CELOUSDT,2022-10-15,0.762,0.7659999999999999,0.728,0.746,14248462.6571,54602,9534736.3,7145641.3106,1.0212e-4
CELRUSDT,2022-10-15,0.013940000000000001,0.01411,0.013730000000000001,0.01406,5339141.35196,33059,195384757,2721202.98787,-1.1725e-4
CHRUSDT,2022-10-15,0.14,0.1427,0.1372,0.1418,7755320.5677,40122,26585112,3727060.2192,-1.4408000000000002e-4
CHZUSDT,2022-10-15,0.18341,0.18434,0.17424,0.18193,167631773.91462,404483,456190284,81755923.3914,7.114e-5
COMPUSDT,2022-10-15,54.74,55.87,53.57,55.47,21644120.40644,92958,191421.238,10485640.47168,0.00174467
COTIUSDT,2022-10-15,0.09871,0.0988,0.095,0.09788999999999999,13265989.37217,74532,64159920,6232678.60818,6.466999999999999e-4
CRVUSDT,2022-10-15,0.809,0.825,0.794,0.8240000000000001,57108640.4702,104751,34675525,28075660.3408,5.9522e-4
CTKUSDT,2022-10-15,0.8279,0.8335,0.8153,0.8291,6437533.929,41427,3818119,3152478.1327,9.609999999999998e-6
CTSIUSDT,2022-10-15,0.1312,0.1334,0.1291,0.1327,5444121.0079,29606,20588586,2701580.442,2.1114000000000001e-4
CVCUSDT,2022-10-15,0.11649000000000001,0.11672,0.11325,0.11522,4691262.01765,30604,20017602,2297651.8147,2.0062000000000001e-4
CVXUSDT,2022-10-15,5.399,5.468,5.269,5.435,7566739.223,39358,652053,3513415.511,-1.0886000000000001e-4
DARUSDT,2022-10-15,0.1939,0.194,0.1885,0.1931,3467460.18268,24742,8529879.8,1633961.28629,-2.842e-4
DASHUSDT,2022-10-15,40.41,40.98,39.55,40.91,10172014.47918,61325,124125.057,5004805.0234199995,1.0914e-4
DEFIUSDT,2022-10-15,643.2,647.4,630.9,645.7,2242825.9651,12738,1663.748,1066349.7526,7.832e-5
DENTUSDT,2022-10-15,8.51e-4,8.6e-4,8.359999999999999e-4,8.59e-4,6608700.586436,40959,3867689227,3286232.763869,2.1032e-4
DGBUSDT,2022-10-15,0.0086,0.00865,0.008409999999999999,0.008620000000000001,3467424.86933,19434,185092070,1582396.0749599999,3.0579e-4
DOGEUSDT,2022-10-15,0.05923,0.059739999999999994,0.05789,0.05909,95877197.0004,195407,797304623,46864010.70013,-1.8708e-4
DOTUSDT,2022-10-15,6.105,6.117000000000001,6.0089999999999995,6.07,85621337.5307,188241,6949852.1,42099433.6596,2.9330000000000003e-4
DUSKUSDT,2022-10-15,0.11704,0.11992,0.11534000000000001,0.11915999999999999,5619071.72194,39487,22680752,2662158.03524,-3.505e-5
DYDXUSDT,2022-10-15,1.514,1.558,1.4509999999999998,1.472,140761648.0127,238611,46690449.4,70277898.2806,-1.5326e-4
EGLDUSDT,2022-10-15,53.15,56.68,52.55,56.36,100338073.974,228723,950144.7000000001,52467571.305,-1.0222000000000001e-4
ENJUSDT,2022-10-15,0.4227,0.4257,0.4132,0.4237,13721584.2175,55427,15114269,6361881.8569,1.9927e-4
ENSUSDT,2022-10-15,19.846,20.014,18.846,19.541,269449029.0545,681817,7200457.5,140390376.3123,6.5025e-4
EOSUSDT,2022-10-15,1.011,1.064,0.991,1.052,165163056.9884,223793,81947435.2,84446983.4294,9.956000000000002e-5
ETCUSDT,2022-10-15,23.583000000000002,23.815,22.706999999999997,22.923000000000002,323674151.37843,489500,6958485.84,161010881.50359,7.4526e-4
ETHUSDT,2022-10-15,1309.77,1312.76,1276.02,1285.39,4887233948.04,2059344,1842109.079,2383460884.05352,-4.601e-5
FILUSDT,2022-10-15,5.065,5.263999999999999,4.963,5.187,121649465.1449,253636,11907966.6,60937397.307399996,-7.575999999999999e-5
FLMUSDT,2022-10-15,0.1033,0.1045,0.1016,0.1044,8482131.189,39937,41556954,4283852.0648,-3.0000000000000003e-4
FLOWUSDT,2022-10-15,1.49,1.499,1.454,1.486,9367581.2558,43063,3106162.9,4603376.7397,8.2112e-4
FOOTBALLUSDT,2022-10-15,843.82,844.29,804.71,815.23,17095203.8548,67250,9792.11,8048637.2698,-6.3714e-4
FTMUSDT,2022-10-15,0.2027,0.2059,0.199,0.2055,35403542.4197,88837,88589554,17938703.6943,-7.858999999999999e-5
FTTUSDT,2022-10-15,23.614,23.649,23.275,23.466,5629969.8126,44128,126510.8,2969715.8297,-2.5334e-4
GALAUSDT,2022-10-15,0.03692,0.03698,0.03585,0.0366,31181176.79419,103448,414105324,15098397.72656,-1.2932999999999998e-4
GALUSDT,2022-10-15,2.261,2.297,2.2043,2.2791,18849329.2273,80032,4163086,9406685.7219,-1.3274e-4
GMTUSDT,2022-10-15,0.5844,0.5862,0.5622,0.5727,134681870.4561,260468,113272973,65062444.0472,8.4499e-4
GRTUSDT,2022-10-15,0.0861,0.08701,0.08337,0.08678,17033663.16745,76664,98181493,8359732.254860001,-6.163e-5
GTCUSDT,2022-10-15,1.607,1.643,1.565,1.6369999999999998,5811983.3263,35369,1780577.5,2853445.0228,-9.279e-5
HBARUSDT,2022-10-15,0.062470000000000005,0.06301,0.060629999999999996,0.06085,39352694.57075,139416,318750773,19703560.37914,-2.5305e-4
HNTUSDT,2022-10-15,4.426,4.639,4.23,4.504,66168668.802,239265,7280076,32107598.231,0.00163354
HOTUSDT,2022-10-15,0.001983,0.001993,0.001934,0.00196,10421518.356808,51308,2670550358,5240347.350509,1.1072999999999999e-4
ICPUSDT,2022-10-15,4.982,5.03,4.768,4.998,11205259.939,49138,1104685,5410466.388,-2.1259999999999996e-5
ICXUSDT,2022-10-15,0.2173,0.2177,0.2115,0.2163,4960117.6204,26680,11501360,2470368.7606,-2.2040000000000006e-5
IMXUSDT,2022-10-15,0.6323,0.6378,0.6167,0.6287,8329928.7187,49357,6258790,3936569.9200999998,0.00118993
INJUSDT,2022-10-15,1.803,1.828,1.71,1.766,26803464.7626,80165,7642106.2,13465969.673,4.7629000000000004e-4
IOSTUSDT,2022-10-15,0.011316,0.01133,0.011127,0.011262000000000001,7570970.327894,57578,315280933,3550810.090604,4.7849e-4
IOTAUSDT,2022-10-15,0.2506,0.2516,0.2428,0.2464,9815937.91404,52371,17949188.5,4438381.4404,0.00101679
IOTXUSDT,2022-10-15,0.026269999999999998,0.02646,0.02582,0.026310000000000004,3941967.76311,23831,71295432,1868789.29968,1.5394e-4
JASMYUSDT,2022-10-15,0.0051329999999999995,0.005197,0.005031,0.005146,20712048.028848,90358,1923579342,9851822.542231,-2.9338e-4
KAVAUSDT,2022-10-15,1.3937,1.3962,1.3606,1.3903,9859803.81067,61047,3558375.8,4908951.31442,5.6402e-4
KLAYUSDT,2022-10-15,0.1458,0.1469,0.1421,0.1443,18063720.50452,65814,58735913.9,8500602.93238,7.0363e-4
KNCUSDT,2022-10-15,0.931,0.934,0.906,0.914,23002719.247,74403,13271988,12217629.109,4.0263000000000007e-4
KSMUSDT,2022-10-15,39.87,40.15,38.94,39.96,9069551.714,48266,113887.9,4519593.673,2.0962e-4
LDOUSDT,2022-10-15,1.327,1.367,1.272,1.321,25920395.729,78742,9739863,12746203.224,4.7407e-4
LINAUSDT,2022-10-15,0.0070599999999999994,0.0072299999999999994,0.006940000000000001,0.00718,11521477.71552,51559,774359847,5479161.61853,3.479999999999987e-6
LINKUSDT,2022-10-15,7.034,7.053,6.79,6.932,141992603.78131,306053,10138915.71,70031770.92469,-7.885e-5
LITUSDT,2022-10-15,0.6609999999999999,0.7509999999999999,0.654,0.736,71555313.7791,147229,53880342.8,37831587.7395,0.0011852199999999999
LPTUSDT,2022-10-15,8.537,8.557,8.291,8.512,4373773.6564,30117,261265.1,2203774.4146,5.8118e-4
LRCUSDT,2022-10-15,0.2558,0.2585,0.2514,0.2572,7901905.8223,44903,14750065,3770875.4261,4.989999999999984e-6
LTCUSDT,2022-10-15,51.22,51.64,50.87,51.41,66022992.8046,165843,621288.323,31858681.3373,1.5532e-4
LUNA2USDT,2022-10-15,2.6436,2.9185,2.6213,2.7975,406990286.3683,922278,73667305,205457614.92159998,2.3074e-4
MANAUSDT,2022-10-15,0.6322,0.6522,0.613,0.6441,60571142.3068,156236,46103819,29216833.5243,7.599099999999999e-4
MASKUSDT,2022-10-15,1.058,1.103,1.028,1.087,9473300.983,40060,4601545,4907858.3549999995,2.3850999999999996e-4
MATICUSDT,2022-10-15,0.797,0.81,0.7776,0.7997,281015399.6673,440459,179187246,142422935.2424,-2.7197e-4
MKRUSDT,2022-10-15,900.1,974.4,891.8,949.3,114094408.76539999,303238,61884.406,58441175.4098,1.8267999999999998e-4
MTLUSDT,2022-10-15,0.9682,0.9709,0.9477,0.9584,6922023.7634,47516,3420994,3285055.1889,8.5145e-4
NEARUSDT,2022-10-15,3.036,3.047,2.95,2.985,102741820.14299999,207465,17229875,51537375.326,-9.083e-5
NEOUSDT,2022-10-15,7.787000000000001,7.831,7.653,7.816,8228267.36433,49027,530705.05,4111333.09012,1.3719e-4
NKNUSDT,2022-10-15,0.08161,0.08432,0.08029,0.08415,5008338.78377,30896,30171019,2470713.5923,8.953100000000001e-4
OCEANUSDT,2022-10-15,0.14556,0.14937,0.14409,0.14811,10734898.74493,59756,36761587,5391705.41486,1.5089e-4
OGNUSDT,2022-10-15,0.1373,0.1421,0.135,0.1399,9254397.1185,41710,32798207,4518059.3473,6.686999999999999e-5
OMGUSDT,2022-10-15,1.563,1.583,1.536,1.578,6609150.5517,35269,2078812,3243719.4105,-3.0000000000000003e-4
ONEUSDT,2022-10-15,0.017830000000000002,0.018,0.017419999999999998,0.01789,8075300.57929,47965,224167505,3974375.06041,-3.0000000000000003e-4
ONTUSDT,2022-10-15,0.207,0.2095,0.2034,0.2091,5741508.16044,32688,13518933.3,2790831.27253,-1.4332e-4
OPUSDT,2022-10-15,0.724,0.7254,0.69,0.6938,38978105.15496,148440,26547338.099999998,18757078.07229,-2.2398e-4
PEOPLEUSDT,2022-10-15,0.01977,0.02026,0.019280000000000002,0.01963,29470553.77001,90401,705700056,13926658.73294,-1.856e-4
QTUMUSDT,2022-10-15,2.6430000000000002,2.657,2.59,2.6510000000000002,5657138.3488,30902,1102012.6,2896445.8297,-1.1817e-4
RAYUSDT,2022-10-15,0.485,0.48700000000000004,0.47,0.48100000000000004,6503975.759,33791,6562709.3,3133936.74,9.795e-5
REEFUSDT,2022-10-15,0.006263,0.006337,0.006032,0.006174,214475884.091368,521897,17593954824,108774553.796649,1.9019e-4
RENUSDT,2022-10-15,0.1123,0.1141,0.1095,0.1131,9610553.3171,49998,40364041,4524877.578,2.7687999999999996e-4
RLCUSDT,2022-10-15,1.0866,1.0866,1.0587,1.079,8132891.37395,44676,3912665.1,4204249.3389,3.2077e-4
ROSEUSDT,2022-10-15,0.05445,0.055389999999999995,0.05362000000000001,0.05517999999999999,8479294.98785,49789,74683813,4063184.14432,1.8489e-4
RSRUSDT,2022-10-15,0.006171,0.00643,0.005947,0.006185,122772988.029846,338282,9700166970,60051478.776585996,1.2132e-4
RUNEUSDT,2022-10-15,1.471,1.475,1.436,1.461,19494490.921,67316,6878520,10015033.986,-1.8409e-4
RVNUSDT,2022-10-15,0.03081,0.031039999999999998,0.030189999999999998,0.03052,23553185.92647,108160,373249322,11441110.14797,-2.8603e-4
SANDUSDT,2022-10-15,0.766,0.7738,0.7435,0.769,73505712.4453,163759,47380024,36019771.6201,5.612999999999999e-5
SCUSDT,2022-10-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-15,0.3561,0.3652,0.3501,0.3633,10094268.737,50009,13599641,4855822.7431,-2.3052e-4
SKLUSDT,2022-10-15,0.03419,0.03428,0.033280000000000004,0.03412,4743767.21541,33358,67446542,2282985.74737,-1.7774000000000002e-4
SNXUSDT,2022-10-15,2.097,2.123,2.037,2.09,25933366.0997,98920,6090609.7,12651087.5558,5.8814e-4
SOLUSDT,2022-10-15,30.8,30.89,29.53,29.89,333894807.9,328787,5276521,158723139.78,1.2307e-4
SPELLUSDT,2022-10-15,8.869999999999999e-4,8.960000000000001e-4,8.730000000000001e-4,8.880000000000001e-4,2553093.816833,19971,1479736094,1312550.027463,-1.3026e-4
SRMUSDT,2022-10-15,0.718,0.72,0.702,0.713,9224398.016,37422,6515114,4632427.902,4.018e-5
STGUSDT,2022-10-15,0.4702,0.4766,0.4528,0.455,26801822.5248,91191,27937593,13007269.404099999,7.366999999999999e-5
STMXUSDT,2022-10-15,0.00658,0.0066,0.0064,0.00657,3367033.01835,20946,241553969,1573931.52051,-3.0000000000000003e-4
STORJUSDT,2022-10-15,0.4094,0.412,0.3995,0.4101,6949753.6978,47622,8521342,3465458.597,-1.7925e-4
SUSHIUSDT,2022-10-15,1.369,1.59,1.358,1.467,517050147.186,777328,188189444,269619057.585,2.5769e-4
SXPUSDT,2022-10-15,0.3125,0.3138,0.3056,0.3128,6243192.42731,34048,10159068,3152266.36142,-1.8902e-4
THETAUSDT,2022-10-15,0.994,1.01,0.977,1.006,18862132.0852,56914,9227002.200000001,9164651.3463,-2.4792e-4
TOMOUSDT,2022-10-15,0.3916,0.3935,0.3816,0.3921,4914056.5416,32098,6330236,2456919.5395,3.0754e-4
TRBUSDT,2022-10-15,14.99,15.57,14.63,15.48,55441630.159,167410,1907588.6,28802608.145,-3.0000000000000003e-4
TRXUSDT,2022-10-15,0.06356,0.06511,0.06207000000000001,0.06212,171754301.39512,375106,1334804371,84990668.09099,-1.8399e-4
UNFIUSDT,2022-10-15,5.406000000000001,5.445,5.223,5.407,25592487.4925,110381,2287001.8,12297235.7707,-2.3249000000000002e-4
UNIUSDT,2022-10-15,6.138,6.356,5.988,6.079,64134157.131,205193,5106852,31548794.234,-1.5841e-4
VETUSDT,2022-10-15,0.02286,0.02298,0.0225,0.02292,12114446.89422,46946,259732300,5923024.80831,-3.0000000000000003e-4
WAVESUSDT,2022-10-15,3.313,3.327,3.244,3.3,23403190.2819,78355,3516579.1,11569594.1213,1.059e-4
WOOUSDT,2022-10-15,0.15373,0.1593,0.14898,0.15838,36373958.987279996,153541,120532439,18510198.58657,-6.403000000000001e-5
XEMUSDT,2022-10-15,0.0381,0.0384,0.0376,0.0383,5510564.8269,32922,71997149,2737703.0978,-3.0000000000000003e-4
XLMUSDT,2022-10-15,0.11320999999999999,0.1142,0.11092,0.11332,34308228.04464,136935,149064973,16823509.65381,3.9105e-4
XMRUSDT,2022-10-15,141.69,141.95,139.04,140.56,21552768.58833,92068,75249.401,10571503.89645,1.9011e-4
XRPUSDT,2022-10-15,0.4908,0.4969,0.4772,0.487,935847768.81425,711269,940686884.2,458283520.38095,1.294e-5
XTZUSDT,2022-10-15,1.369,1.383,1.3430000000000002,1.3630000000000002,13993722.8109,59184,5051945.8,6886879.1194,-1.7807e-4
YFIUSDT,2022-10-15,7671,7686,7468,7589,12518841.279,65356,812.753,6150232.1280000005,-1.7735e-4
ZECUSDT,2022-10-15,50.27,51.45,49.4,51.39,16235177.57859,76279,166692.669,8370652.60298,-2.2556e-4
ZENUSDT,2022-10-15,12.432,12.6,12.033,12.51,7424363.4347,41994,290749,3584138.683,-5.850000000000007e-6
ZILUSDT,2022-10-15,0.0303,0.030430000000000002,0.029710000000000004,0.03036,12973566.02352,49602,214889066,6475134.9062,2.9788000000000004e-4
ZRXUSDT,2022-10-15,0.2459,0.2476,0.2407,0.2473,4653268.3183,28353,8833113.1,2158618.50592,-4.9510000000000005e-5
1000LUNCUSDT,2022-10-16,0.2712,0.2721,0.2602,0.2617,141969527.9383,220557,254258703,67559235.7343,1.4491e-4
1000SHIBUSDT,2022-10-16,0.010319,0.010381999999999999,0.010133,0.010247,89193046.888078,210076,4043189544,41487852.897099,-9.924e-5
1000XECUSDT,2022-10-16,0.03692,0.03758,0.03639,0.037360000000000004,5506320.71549,33664,71909693,2663287.39583,-2.9808e-4
1INCHUSDT,2022-10-16,0.5651,0.5709,0.558,0.562,13523795.0246,70690,11314367,6392744.6904,8.638e-5
AAVEUSDT,2022-10-16,72.5,74.65,71.52,74.18,26732429.61,95641,181205.6,13285480.887,-2.7704e-4
ADAUSDT,2022-10-16,0.3662,0.3693,0.3608,0.3658,135891333.7316,235040,184579456,67531368.8119,4.1195e-4
ALGOUSDT,2022-10-16,0.3227,0.3277,0.3177,0.322,41919732.04022,128154,63586638.3,20517952.41961,-3.0000000000000003e-4
ALICEUSDT,2022-10-16,1.556,1.577,1.526,1.571,7783275.7789,42237,2502640.3,3899280.3098,-2.7884000000000003e-4
ALPHAUSDT,2022-10-16,0.1098,0.1271,0.1094,0.1101,96673238.3663,274746,409959493,47971575.4309,0.00233607
ANKRUSDT,2022-10-16,0.02738,0.027889999999999998,0.02684,0.02744,8452692.93549,40170,155117103,4251464.2331,1.6130000000000002e-4
ANTUSDT,2022-10-16,1.541,1.58,1.515,1.575,4102759.3604,23527,1279569.5,1979464.724,8.179e-4
APEUSDT,2022-10-16,4.512,4.553,4.405,4.511,74331545.24599999,156654,8268747,37155614.864,-3.0000000000000003e-4
API3USDT,2022-10-16,1.555,1.585,1.531,1.58,3422193.7958,20777,1037253.2,1621869.4041,-1.8634e-4
ARPAUSDT,2022-10-16,0.03695,0.03841,0.035039999999999995,0.0354,342380903.08118,704904,4753248763,175644242.70696,0.02152583
ARUSDT,2022-10-16,9.771,10.122,9.637,10.031,43661677.8287,138739,2304448.3,22683473.9588,-1.3927e-4
ATAUSDT,2022-10-16,0.1445,0.1542,0.1437,0.1452,49437369.4678,159258,155834651,23200935.9485,0.00527772
ATOMUSDT,2022-10-16,11.525,11.842,11.49,11.572000000000001,71077389.6863,205839,3077554.2399999998,35716446.44122,1.3856e-4
AUDIOUSDT,2022-10-16,0.1866,0.1912,0.182,0.1906,12639548.9412,56749,32584071,6113124.6927000005,5.289e-5
AVAXUSDT,2022-10-16,15.68,15.74,15.34,15.6,62883631.86,115597,1935186,30121481.29,6.79e-5
AXSUSDT,2022-10-16,10.94,11.09,10.7,10.98,40343721.31,80692,1811534,19834688.5,0.0010123
BAKEUSDT,2022-10-16,0.2231,0.233,0.2186,0.2324,20144953.9897,77616,43176910,9811374.4736,-3.3100000000000073e-6
BALUSDT,2022-10-16,4.9719999999999995,5.075,4.8839999999999995,5.058,6632269.4658,41089,677623.5,3374164.2944,2.3326e-4
BANDUSDT,2022-10-16,1.0647,1.185,1.051,1.0606,50563544.553720005,177403,22276139.7,24561927.373350002,0.00123902
BATUSDT,2022-10-16,0.2904,0.2914,0.281,0.2864,6952768.32666,40755,12228675.7,3496372.06639,-1.9810000000000002e-4
BCHUSDT,2022-10-16,108.82,110.17,107.39,109.76,48266263.7613,143499,214581.153,23398531.47135,2.49e-6
BELUSDT,2022-10-16,0.534,0.5617,0.5262,0.5536,43787411.748900004,151399,37843415,20694546.0886,0.00229731
BLZUSDT,2022-10-16,0.07669,0.08075,0.07547999999999999,0.07902,16241017.28376,66840,104077047,8124273.79449,3.9328000000000003e-4
BNBUSDT,2022-10-16,271,271.17,267.18,270.38,129174402.79554,267809,228202.03,61515958.739700004,9.323e-5
BTCDOMUSDT,2022-10-16,1313.7,1325.2,1312.4,1316.7,2227380.7842,11182,839.604,1106165.9745,-3.6974e-4
BTCUSDT,2022-10-16,19119.5,19188,18966,19148.6,3721409677.56889,1282990,96480.888,1843508535.4129,-6.59e-5
BTSUSDT,2022-10-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-16,0.326,0.3354,0.3217,0.3321,7547077.6851,44518,10914552,3588231.4636,3.7820999999999997e-4
CELOUSDT,2022-10-16,0.746,0.75,0.7290000000000001,0.741,7632171.2292,32303,5088069.6,3771249.2989,-7.785000000000001e-5
CELRUSDT,2022-10-16,0.01405,0.0143,0.01381,0.014240000000000001,4338902.42929,25107,144661995,2041439.36617,-9.015000000000001e-5
CHRUSDT,2022-10-16,0.1418,0.1442,0.1396,0.1429,7606152.0803,36918,27218506,3872352.9347,-1.3967e-4
CHZUSDT,2022-10-16,0.18192,0.18667,0.17711,0.18149,152526789.39443,369455,404331576,73489531.93417001,-1.2299999999999999e-5
COMPUSDT,2022-10-16,55.46,55.62,53.62,54.62,14011143.44104,67632,122114.469,6661679.0286799995,0.00101024
COTIUSDT,2022-10-16,0.09788,0.1013,0.09779,0.09953,20282328.31475,93125,96477226,9648448.77825,0.00171244
CRVUSDT,2022-10-16,0.8240000000000001,0.826,0.797,0.8079999999999999,41927663.6436,84115,26403048.599999998,21408463.864,3.9131e-4
CTKUSDT,2022-10-16,0.829,0.8479,0.8168,0.845,5928234.8701,39300,3469813,2895930.1786,-2.1349000000000002e-4
CTSIUSDT,2022-10-16,0.1327,0.135,0.1308,0.1348,3506102.1502,20836,12549634,1671170.1933,-1.9850000000000022e-5
CVCUSDT,2022-10-16,0.11522,0.1175,0.11382,0.11731,4840335.16162,27208,19883645,2305642.87109,6.0111e-4
CVXUSDT,2022-10-16,5.434,5.502,5.314,5.341,5428593.175,31884,474871,2556273.0470000003,2.9973e-4
DARUSDT,2022-10-16,0.193,0.1968,0.1895,0.1958,3546073.66321,23163,8814330.4,1711818.50655,-2.1416e-4
DASHUSDT,2022-10-16,40.91,41.48,40.31,41.45,10105950.56661,65300,125120.76,5129910.78018,-3.0000000000000003e-4
DEFIUSDT,2022-10-16,645.5,656.4,637.9,654,2148650.0812,14022,1641.548,1064299.6971,4.2359e-4
DENTUSDT,2022-10-16,8.58e-4,8.63e-4,8.34e-4,8.57e-4,5395827.855189,34132,3063407782,2612419.197951,8.96e-6
DGBUSDT,2022-10-16,0.008620000000000001,0.00883,0.008579999999999999,0.00872,7617915.81923,31696,429357960,3743274.11518,-5.1748e-4
DOGEUSDT,2022-10-16,0.0591,0.05944,0.05835,0.058879999999999995,66436610.24357,149205,556401271,32788279.89598,-2.9185e-4
DOTUSDT,2022-10-16,6.07,6.187,6.025,6.157,82871037.1717,175957,6663627.9,40723292.8704,1.0412e-4
DUSKUSDT,2022-10-16,0.11915999999999999,0.12325,0.11809000000000001,0.12115,8191137.33469,53408,32349434,3914352.43983,-1.0904e-4
DYDXUSDT,2022-10-16,1.4709999999999999,1.4909999999999999,1.426,1.44,85148628.6996,162573,28393369.2,41460625.3682,-1.7834e-4
EGLDUSDT,2022-10-16,56.35,57.6,55.67,56.33,63358747.168,163478,593232.5,33471669.05,-2.2174e-4
ENJUSDT,2022-10-16,0.4236,0.4295,0.4194,0.4248,13840848.1692,52164,16034739,6812040.9758,2.4913e-4
ENSUSDT,2022-10-16,19.539,20.2,19.11,19.627,176947576.0832,442566,4748715.1,93062987.91770001,6.1628e-4
EOSUSDT,2022-10-16,1.052,1.075,1.036,1.046,191535650.1968,251809,90401385.1,95676290.3321,-2.3460000000000002e-5
ETCUSDT,2022-10-16,22.923000000000002,23.232,22.514,23.021,208568240.04617,366348,4548988.45,104219127.08016,9.715500000000001e-4
ETHUSDT,2022-10-16,1285.4,1289.9,1262.12,1285.5,3324199083.5226197,1462534,1269459.949,1626266338.31041,4.0000000000000015e-6
FILUSDT,2022-10-16,5.187,5.284,5.113,5.156000000000001,97933391.9424,231741,8935306.6,46457779.3228,-2.4059e-4
FLMUSDT,2022-10-16,0.1043,0.1076,0.1027,0.1064,10121481.2899,45157,45699974,4801588.8727,-2.0879e-4
FLOWUSDT,2022-10-16,1.4869999999999999,1.4980000000000002,1.454,1.4869999999999999,7709569.0216,34701,2671190.9,3953868.0659,5.955e-4
FOOTBALLUSDT,2022-10-16,815.13,828,802,811.47,10553313.3732,46657,5895.02,4803399.7868,-9.0315e-4
FTMUSDT,2022-10-16,0.2056,0.2077,0.2011,0.2053,25227144.5294,71567,59663345,12218204.0973,-3.0000000000000003e-4
FTTUSDT,2022-10-16,23.468,23.591,23.115,23.575,5962880.5793,41725,106416.7,2489474.4312,5.863e-5
GALAUSDT,2022-10-16,0.0366,0.037939999999999995,0.0363,0.03726,52432612.27191,140932,679455787,25251742.43834,-1.503e-4
GALUSDT,2022-10-16,2.2789,2.3126,2.2096,2.2992,13458783.6634,63578,2931897,6659052.8794,-1.6359e-4
GMTUSDT,2022-10-16,0.5726,0.583,0.5619,0.5787,78460202.7072,176161,69486896,39858154.1122,3.8323000000000003e-4
GRTUSDT,2022-10-16,0.08678,0.08753999999999999,0.08405,0.08528,10691616.03832,58073,60060134,5141853.77617,-2.2895e-4
GTCUSDT,2022-10-16,1.6380000000000001,1.692,1.615,1.68,8163590.4556,42170,2395233.2,3964203.5106,-2.5289999999999997e-5
HBARUSDT,2022-10-16,0.060860000000000004,0.06138,0.05964,0.06022,23036024.22774,95782,180194136,10897323.0195,-3.0000000000000003e-4
HNTUSDT,2022-10-16,4.503,4.568,4.424,4.466,30397710.142,144773,3304270,14879330.922,-3.0000000000000003e-4
HOTUSDT,2022-10-16,0.00196,0.001984,0.0019309999999999998,0.0019690000000000003,7141069.338439,39825,1848511983,3626610.9910420002,-5.680000000000008e-6
ICPUSDT,2022-10-16,4.998,5.14,4.88,4.985,11538985.101,46496,1047234,5249805.987,-3.0000000000000003e-4
ICXUSDT,2022-10-16,0.2164,0.2174,0.2119,0.2164,3527177.3693,21573,8737249,1878861.04,-1.7094999999999998e-4
IMXUSDT,2022-10-16,0.6287,0.633,0.609,0.6283,7514778.4344999995,44673,5987512,3726969.8748,9.5752e-4
INJUSDT,2022-10-16,1.765,1.896,1.736,1.882,30724897.2519,95631,8563397.8,15619220.6988,6.5883e-4
IOSTUSDT,2022-10-16,0.011262999999999999,0.011389,0.011090000000000001,0.011326000000000001,5373359.500172,39577,238872114,2692391.700064,4.4204e-4
IOTAUSDT,2022-10-16,0.2464,0.2487,0.2432,0.2465,8553697.24003,50046,18194526.8,4479934.25251,0.0013983399999999999
IOTXUSDT,2022-10-16,0.02632,0.0267,0.02592,0.02645,3587795.51255,23859,68883406,1815615.14394,2.681e-4
JASMYUSDT,2022-10-16,0.005146,0.00598,0.00505,0.005416,149241579.489133,426971,13499984108,75208498.291783,0.00108595
KAVAUSDT,2022-10-16,1.3903,1.4098,1.3701,1.3997,7200336.685310001,47654,2571856.2,3581311.77646,2.9892e-4
KLAYUSDT,2022-10-16,0.1443,0.1457,0.141,0.143,11620841.25706,49594,40305112.4,5783231.26587,6.3833e-4
KNCUSDT,2022-10-16,0.913,0.977,0.911,0.946,53311085.949,130401,29568473,27736728.973,-3.0000000000000003e-4
KSMUSDT,2022-10-16,39.95,40.3,38.32,38.82,11586617.588,55260,146239,5731881.529,9.800000000000076e-7
LDOUSDT,2022-10-16,1.321,1.386,1.311,1.326,20377856.086,70290,7637774,10277923.545,8.0749e-4
LINAUSDT,2022-10-16,0.00717,0.007540000000000001,0.0070799999999999995,0.00732,22865805.94079,79322,1552959508,11348304.54035,0.00101535
LINKUSDT,2022-10-16,6.932,7.144,6.827999999999999,7.0889999999999995,143173068.81789,301662,10499107.28,73668709.19407,-1.2371e-4
LITUSDT,2022-10-16,0.735,0.87,0.728,0.79,573770788.3043001,879530,357810101.7,291813417.4979,0.00801255
LPTUSDT,2022-10-16,8.512,8.669,8.368,8.603,3919205.0604999997,26667,221457.8,1887154.4087,3.9358000000000004e-4
LRCUSDT,2022-10-16,0.2572,0.2613,0.2515,0.2574,7399502.7683,44825,14239851,3652927.7564,-9.733e-5
LTCUSDT,2022-10-16,51.4,51.52,50.23,50.93,71542138.10176,186004,697127.823,35404417.96956,7.101e-5
LUNA2USDT,2022-10-16,2.7972,2.806,2.5712,2.6352,195995893.422,478660,34693796,92952023.5945,-7.765e-5
MANAUSDT,2022-10-16,0.6442,0.6577,0.635,0.6364,44589747.1394,123984,35153806,22606426.810399998,-1.011e-4
MASKUSDT,2022-10-16,1.087,1.101,1.048,1.085,8027748.328,39010,3705367,3987035.909,-6.228000000000001e-5
MATICUSDT,2022-10-16,0.7996,0.8029,0.7853,0.7963,142541432.5551,271211,87934774,69993660.4465,-1.753e-4
MKRUSDT,2022-10-16,949.3,1028,942.5,998.5,106819364.1855,280703,56884.174,55579427.8061,1.7585e-4
MTLUSDT,2022-10-16,0.9585,0.9989,0.951,0.9786,15564344.006900001,68275,7680584,7515367.4452,0.00126097
NEARUSDT,2022-10-16,2.986,3.026,2.913,2.998,86494829.138,178537,14484558,43079954.633,-2.9741e-4
NEOUSDT,2022-10-16,7.817,7.904,7.684,7.849,8606226.60127,48161,534956.29,4177284.54612,3.7895e-4
NKNUSDT,2022-10-16,0.08411,0.08825,0.08196,0.08463,25721801.1432,93086,144290623,12387866.065340001,0.0063438800000000005
OCEANUSDT,2022-10-16,0.1481,0.15242999999999998,0.14595,0.15137,9788129.47584,56783,33182888,4966160.73303,-1.9125e-4
OGNUSDT,2022-10-16,0.14,0.1429,0.1373,0.1405,10207582.3129,46605,35258094,4940116.9173,-1.0626e-4
OMGUSDT,2022-10-16,1.577,1.608,1.554,1.594,7377612.1444,34047,2265166.8,3589638.7102,-2.8089e-4
ONEUSDT,2022-10-16,0.01789,0.01819,0.01756,0.018080000000000002,6810917.49557,38926,190021882,3408845.8162599998,-5.015e-5
ONTUSDT,2022-10-16,0.2091,0.2107,0.2052,0.2089,6126615.15009,31182,14523911.1,3027345.82893,-1.5958000000000001e-4
OPUSDT,2022-10-16,0.6937,0.7077,0.6777,0.6974,35148589.1187,138465,23686790.7,16452372.42691,-3.943e-5
PEOPLEUSDT,2022-10-16,0.01963,0.0201,0.0193,0.01977,19239447.34558,68756,461715889,9106521.01736,-3.0000000000000003e-4
QTUMUSDT,2022-10-16,2.6510000000000002,2.6910000000000003,2.617,2.668,5154257.7919,25239,940351.3,2502514.1481,-2.1532000000000002e-4
RAYUSDT,2022-10-16,0.48,0.49,0.47,0.488,5511234.4856,32536,5989388.6,2874513.9086,5.4983e-4
REEFUSDT,2022-10-16,0.006174,0.006398,0.006055,0.006233,154137323.811277,381338,12643500661,78775681.558666,4.2228e-4
RENUSDT,2022-10-16,0.1131,0.1193,0.1109,0.1176,25121341.2263,87125,107972600,12439392.0919,8.060599999999999e-4
RLCUSDT,2022-10-16,1.079,1.1087,1.0673,1.0945,8617817.50869,43621,3842839.7,4175226.21471,0.0015447
ROSEUSDT,2022-10-16,0.05517999999999999,0.05599,0.05437,0.05579,6680094.06611,42897,58597948,3242510.70505,2.8314999999999997e-4
RSRUSDT,2022-10-16,0.006185,0.0063880000000000004,0.006063000000000001,0.006214,96789915.113629,276811,7541243995,46987743.775953,1.7166e-4
RUNEUSDT,2022-10-16,1.462,1.473,1.421,1.468,16268648.829,58664,5441857,7903931.9969999995,-2.7955e-4
RVNUSDT,2022-10-16,0.03053,0.031160000000000004,0.029889999999999996,0.03082,20062323.08536,95011,318289979,9737869.93788,-2.6618000000000003e-4
SANDUSDT,2022-10-16,0.7691,0.7799,0.7559,0.7749,56714063.488800004,135248,36259730,27921058.3328,-2.1777e-4
SCUSDT,2022-10-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-16,0.3633,0.3743,0.3621,0.3742,13597721.5755,67541,18009203,6635555.3473,-6.138000000000001e-5
SKLUSDT,2022-10-16,0.03413,0.035160000000000004,0.03375,0.03494,5344823.60461,33194,73244030,2532365.11548,1.2036e-4
SNXUSDT,2022-10-16,2.089,2.201,2.04,2.199,20593894.4229,80150,5057512.8,10670198.626,0.0013123100000000001
SOLUSDT,2022-10-16,29.9,30.06,29.39,29.94,174118369.65,198833,2887762,86081923.79,1.6504e-4
SPELLUSDT,2022-10-16,8.869999999999999e-4,9.449999999999999e-4,8.710000000000001e-4,8.900000000000001e-4,13426540.289541,52557,7186337909,6547073.155815,3.17e-6
SRMUSDT,2022-10-16,0.714,0.724,0.702,0.721,9095979.731,38742,6403950,4582228.451,-1.1674000000000001e-4
STGUSDT,2022-10-16,0.4551,0.4657,0.4505,0.4616,9169848.5467,45286,9532477,4377956.9561,-1.9313000000000002e-4
STMXUSDT,2022-10-16,0.00657,0.006640000000000001,0.006509999999999999,0.0066099999999999996,3060560.48625,19593,247572338,1630311.48473,-3.0000000000000003e-4
STORJUSDT,2022-10-16,0.4102,0.4184,0.4051,0.4142,9308878.1488,54254,10742366,4434701.3782,-4.066000000000001e-5
SUSHIUSDT,2022-10-16,1.466,1.507,1.43,1.454,246546212.471,389920,85504324,125215044.519,-2.0926e-4
SXPUSDT,2022-10-16,0.3128,0.3178,0.3089,0.3147,5503817.35422,30781,8213576.1,2574043.34845,-2.8265e-4
THETAUSDT,2022-10-16,1.006,1.01,0.985,1.002,16610176.428,53438,8093048.6,8106921.1196,-2.6276e-4
TOMOUSDT,2022-10-16,0.392,0.4077,0.3845,0.407,10677604.9987,51782,13225216,5271408.1485,6.2303e-4
TRBUSDT,2022-10-16,15.48,16.05,15.27,15.6,56473376.823,160958,1809033.8,28307584.926,-1.8099000000000001e-4
TRXUSDT,2022-10-16,0.06212,0.06253,0.06115,0.06145,61096052.58309,174059,451885359,27920588.01853,1.7565000000000001e-4
UNFIUSDT,2022-10-16,5.406000000000001,5.763,5.343999999999999,5.608,49017830.5895,163683,4248254.1,23638350.8655,-2.5225000000000003e-4
UNIUSDT,2022-10-16,6.078,6.139,5.962,6.086,35783863.125,140520,2778736,16837024.163,7.831e-5
VETUSDT,2022-10-16,0.02291,0.02314,0.02263,0.022940000000000002,10914235.03753,44227,234010253,5373629.35643,-3.0000000000000003e-4
WAVESUSDT,2022-10-16,3.299,3.646,3.258,3.626,190849220.2493,366235,28130368.4,99423714.9957,1.7701000000000001e-4
WOOUSDT,2022-10-16,0.15839,0.16288,0.15675,0.16036,40786483.97528,172392,134668877,21479607.090180002,3.2132e-4
XEMUSDT,2022-10-16,0.0383,0.0387,0.0381,0.0387,4514394.3991,28167,62848055,2418778.6322,-3.0000000000000003e-4
XLMUSDT,2022-10-16,0.11333,0.11417999999999999,0.1111,0.11367999999999999,26866691.90012,111046,116475147,13150906.15865,4.7124e-4
XMRUSDT,2022-10-16,140.57,142.37,139.12,141.77,15276704.50881,74528,55868.502,7868940.6088,-3.845e-5
XRPUSDT,2022-10-16,0.487,0.4882,0.4779,0.4813,570810289.25538,476695,573319972.8,276935331.17892,2.835e-5
XTZUSDT,2022-10-16,1.364,1.3730000000000002,1.341,1.36,11226152.4741,53637,4059170.6,5523328.1581999995,-3.0000000000000003e-4
YFIUSDT,2022-10-16,7588,7702,7491,7681,13549529.852,63166,894.2669999999999,6796907.854,-1.3041e-4
ZECUSDT,2022-10-16,51.39,52.84,50.53,51.24,34660278.49447,121990,324647.738,16857286.66674,-2.3223000000000002e-4
ZENUSDT,2022-10-16,12.507,12.697000000000001,12.259,12.575,4578527.6045,30654,178856.9,2237531.6733,-2.8209000000000003e-4
ZILUSDT,2022-10-16,0.03036,0.03077,0.029910000000000003,0.030539999999999998,11679025.62946,45269,187384683,5707319.24478,2.3206e-4
ZRXUSDT,2022-10-16,0.2472,0.25,0.2433,0.2495,5223029.40925,26246,10716912.9,2652954.23702,-1.0515000000000001e-4
1000LUNCUSDT,2022-10-17,0.2616,0.2725,0.255,0.2651,196711751.133,319988,361926596,95484272.2372,1.3092e-4
1000SHIBUSDT,2022-10-17,0.010247,0.010472,0.010165,0.01035,101460992.610697,216764,4681484346,48246759.451631,-7.850000000000001e-5
1000XECUSDT,2022-10-17,0.03735,0.03807,0.036989999999999995,0.03785,5995035.38435,32581,77078477,2889119.21605,-3.0000000000000003e-4
1INCHUSDT,2022-10-17,0.562,0.5761,0.5594,0.5741,16550832.0293,77829,13579085,7724643.0036,1.6850000000000006e-5
AAVEUSDT,2022-10-17,74.17,78.8,73.91,78.51,79555089.83,198399,529451.7,40536065.849,-2.2535e-4
ADAUSDT,2022-10-17,0.3658,0.3756,0.3639,0.3722,206958026.5085,327730,286834283,106043334.2302,1.2303e-4
ALGOUSDT,2022-10-17,0.3219,0.3318,0.3175,0.3294,41035845.94295,127718,60680160.6,19693672.75442,-2.8925e-4
ALICEUSDT,2022-10-17,1.5719999999999998,1.601,1.546,1.587,11385242.2887,52232,3594124.8,5649688.8556,-3.0000000000000003e-4
ALPHAUSDT,2022-10-17,0.1101,0.113,0.1082,0.112,26860462.1175,97529,116441005,12867348.47,-1.8365000000000002e-4
ANKRUSDT,2022-10-17,0.02745,0.02825,0.02706,0.02804,10140683.66264,47746,180712857,4980370.17719,3.7749999999999996e-5
ANTUSDT,2022-10-17,1.575,1.6340000000000001,1.557,1.6119999999999999,5754425.4409,31089,1803015.2,2866139.5406,2.7636e-4
APEUSDT,2022-10-17,4.511,4.586,4.446,4.527,105817624.793,215269,11302757,51075085.268,-9.227e-5
API3USDT,2022-10-17,1.58,1.619,1.557,1.601,4753881.075,25202,1429005.9,2268423.156,-1.8281e-4
ARPAUSDT,2022-10-17,0.035410000000000004,0.03718,0.0346,0.036430000000000004,92640112.14494,240753,1326776862,47168446.796679996,0.00484544
ARUSDT,2022-10-17,10.033,10.297,9.8,10.021,40134702.0637,135049,2034750.6,20466821.419,-8.338e-5
ATAUSDT,2022-10-17,0.1453,0.1478,0.1431,0.145,13604836.819,59273,48423859,7041271.0478,-1.2173e-4
ATOMUSDT,2022-10-17,11.572000000000001,12.444,11.5,12.302999999999999,169021234.07916,377556,7288790.55,87370465.73321,2.2025999999999998e-4
AUDIOUSDT,2022-10-17,0.1906,0.1948,0.1884,0.1934,14303761.8741,55217,37655276,7199323.5097,-1.8856e-4
AVAXUSDT,2022-10-17,15.59,16.26,15.53,16.07,131243137.01,181908,4232202,67305475.29,2.3099999999999992e-5
AXSUSDT,2022-10-17,10.98,11.23,10.85,11.12,50750877.01,94895,2322853,25654084.38,6.919e-4
BAKEUSDT,2022-10-17,0.2324,0.2324,0.2245,0.2297,13520334.9084,64963,27870176,6383312.5153,-1.9661e-4
BALUSDT,2022-10-17,5.058,5.316,5.016,5.247000000000001,20969393.6497,79295,2077784.2,10767669.9262,6.6967e-4
BANDUSDT,2022-10-17,1.0607,1.1238,1.0575,1.0975,20948737.737350002,97763,9429146,10219132.36542,5.8481e-4
BATUSDT,2022-10-17,0.2864,0.293,0.2831,0.2901,7757433.38124,43953,13315260,3829610.65806,-3.0000000000000003e-4
BCHUSDT,2022-10-17,109.75,111.51,109,110.49,58657181.2793,166549,258922.486,28507380.878429998,6.362e-5
BELUSDT,2022-10-17,0.5535,0.5689,0.548,0.5565,38169186.7658,131678,33220935,18608864.1745,0.00143172
BLZUSDT,2022-10-17,0.07902999999999999,0.07984,0.07741,0.07844,10807027.59558,48089,60776146,4777084.50976,3.241e-5
BNBUSDT,2022-10-17,270.38,274.99,269.51,273.8,223669068.94839,402719,405860.07,110561259.02559,9.58e-5
BTCDOMUSDT,2022-10-17,1316.3,1322.3,1307.6,1311.2,3456852.4914,13054,1122.166,1474283.5446,-3.0000000000000003e-4
BTCUSDT,2022-10-17,19148.7,19666,19092,19524.5,10370539088.97958,3026928,274546.822,5320779031.7257805,-1.1628999999999999e-4
BTSUSDT,2022-10-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-17,0.3322,0.3405,0.3291,0.339,8857476.7183,48919,13006617,4350918.4631,-2.0301e-4
CELOUSDT,2022-10-17,0.741,0.759,0.735,0.753,11351054.1916,38086,7403830.5,5532669.2705,-3.0000000000000003e-4
CELRUSDT,2022-10-17,0.014240000000000001,0.01464,0.01404,0.0146,7463065.61374,38300,252002671,3622169.22321,-2.7098e-4
CHRUSDT,2022-10-17,0.143,0.1456,0.1415,0.1439,12269078.1742,47297,42418243,6094724.8037,-2.2492e-4
CHZUSDT,2022-10-17,0.1815,0.18662,0.17831,0.18454,155672146.97888002,372174,416537327,76016324.04915,-2.1614000000000003e-4
COMPUSDT,2022-10-17,54.62,56.29,54.16,55.01,20703445.30841,87902,188085.881,10403275.92426,6.887800000000001e-4
COTIUSDT,2022-10-17,0.09953,0.10354000000000001,0.09813999999999999,0.10243,17182283.46954,90164,86684389,8703210.83672,1.8867e-4
CRVUSDT,2022-10-17,0.809,0.904,0.799,0.889,118124456.4829,174656,72414565.4,61407324.7297,3.1445e-4
CTKUSDT,2022-10-17,0.8451,0.8596,0.8409,0.8581,6600499.1142,42698,3910799,3327714.1635,-2.2278e-4
CTSIUSDT,2022-10-17,0.1349,0.1375,0.1337,0.136,4546680.2248,25401,16275302,2209122.5078,-2.0057e-4
CVCUSDT,2022-10-17,0.11732000000000001,0.12218,0.11645,0.12102,9965921.19535,45885,42515140,5059391.39985,1.8265000000000002e-4
CVXUSDT,2022-10-17,5.343,5.637,5.284,5.624,7346350.748,37274,671043,3675499.603,-1.0287000000000001e-4
DARUSDT,2022-10-17,0.1957,0.1993,0.1924,0.1976,4266896.51771,24638,10729682.1,2103241.7944900002,-2.3728e-4
DASHUSDT,2022-10-17,41.44,42.16,41.09,41.38,14982532.79263,77391,176473.248,7323870.72053,-2.6749e-4
DEFIUSDT,2022-10-17,654.6,678,649.9,675.2,2754817.7892,15249,2073.371,1375501.1636,-1.8259999999999998e-5
DENTUSDT,2022-10-17,8.57e-4,8.710000000000001e-4,8.449999999999999e-4,8.68e-4,6100835.625876,36978,3489356067,2990348.765259,-1.4267000000000001e-4
DGBUSDT,2022-10-17,0.00872,0.00896,0.00861,0.008870000000000001,5474154.16375,28452,292245486,2568916.43407,6.9313e-4
DOGEUSDT,2022-10-17,0.058879999999999995,0.06002999999999999,0.05842000000000001,0.05985,94044209.36181,197143,773860202,45799187.95567,-2.2653000000000001e-4
DOTUSDT,2022-10-17,6.157,6.266,6.12,6.222,111720819.4081,236530,9127395.5,56502493.9239,8.010999999999999e-5
DUSKUSDT,2022-10-17,0.12115999999999999,0.1242,0.12037,0.12237,5873464.98218,45946,24181627,2962448.01989,-2.0183e-4
DYDXUSDT,2022-10-17,1.44,1.516,1.41,1.499,112695193.0254,203004,38087014.6,55848817.4882,-1.4349e-4
EGLDUSDT,2022-10-17,56.33,57.1,54.84,56.53,47465711.484,149106,418117.2,23425382.579,-3.0000000000000003e-4
ENJUSDT,2022-10-17,0.4248,0.4376,0.4219,0.4333,15257470.1706,61372,18317284,7868317.6111,5.355e-5
ENSUSDT,2022-10-17,19.625999999999998,20.1,18.906,19.073,210020095.989,493657,5358502.9,104827773.8742,2.467e-4
EOSUSDT,2022-10-17,1.047,1.068,1.035,1.055,133828338.9718,184364,62331140.8,65445402.0867,1.657e-5
ETCUSDT,2022-10-17,23.021,23.717,22.784000000000002,23.53,306593968.58884,477798,6591723.9,153109558.77547,7.9205e-4
ETHUSDT,2022-10-17,1285.51,1337.48,1280.85,1328.53,7063992680.41032,2763375,2787963.563,3659159324.59226,-9.955000000000001e-5
FILUSDT,2022-10-17,5.156000000000001,5.25,5.084,5.239,101433894.00479999,231997,9646924.5,49836349.9625,-1.7013e-4
FLMUSDT,2022-10-17,0.1063,0.1093,0.1052,0.1087,12550666.3664,54946,57042431,6118332.726,-3.0000000000000003e-4
FLOWUSDT,2022-10-17,1.486,1.541,1.475,1.5230000000000001,16352530.5966,52874,5521037.3,8312356.6762999995,3.4384e-4
FOOTBALLUSDT,2022-10-17,811.71,848,805.07,826.02,29233024.0274,83966,16612.36,13716797.8725,-8.0804e-4
FTMUSDT,2022-10-17,0.2053,0.2122,0.2043,0.2099,39497826.0847,100221,96825611,20149636.382,-2.9899e-4
FTTUSDT,2022-10-17,23.575,24.286,22.84,23.88,32622877.9286,99050,723654.9,17104613.6763,-2.5959e-4
GALAUSDT,2022-10-17,0.03728,0.03783,0.03634,0.03665,43888212.95078,130162,582295109,21520373.52486,-2.957e-4
GALUSDT,2022-10-17,2.2991,2.365,2.2705,2.3478,15115287.7371,68272,3152718,7297533.2784,-1.1963e-4
GMTUSDT,2022-10-17,0.5786,0.5934,0.5702,0.5854,125333641.7302,252840,105563654,61416126.802,3.5747e-4
GRTUSDT,2022-10-17,0.08528,0.08782000000000001,0.08432,0.0868,15425200.40517,71870,86505132,7437040.36624,-1.9719e-4
GTCUSDT,2022-10-17,1.681,1.72,1.662,1.7069999999999999,9090215.6504,44952,2532551.5,4289890.6271,-6.801000000000001e-5
HBARUSDT,2022-10-17,0.06022,0.06268,0.06012000000000001,0.062329999999999997,25841818.97366,100129,206305020,12644179.51048,-3.0000000000000003e-4
HNTUSDT,2022-10-17,4.465,4.588,4.443,4.533,23812965.498,114990,2535684,11490589.649,-2.2083e-4
HOTUSDT,2022-10-17,0.0019690000000000003,0.002003,0.0019489999999999998,0.002,11279974.286345,55425,2783648319,5504017.067159,-3.0000000000000003e-4
ICPUSDT,2022-10-17,4.984,5.154,4.915,5.07,9647922.386,40755,837313,4222240.082,-3.0000000000000003e-4
ICXUSDT,2022-10-17,0.2164,0.2237,0.215,0.2222,6049901.6687,30134,13063896,2861415.5953,-3.0000000000000003e-4
IMXUSDT,2022-10-17,0.6284,0.6508,0.6224,0.6412,10273113.2261,53580,7875835,4998953.4081,0.00120811
INJUSDT,2022-10-17,1.882,2.13,1.867,2.094,296479271.5664,664737,77684364.1,157327197.2207,0.00689954
IOSTUSDT,2022-10-17,0.011323999999999999,0.011470999999999999,0.011229000000000001,0.011381,8344422.202888,50215,379569009,4295542.767728,8.863000000000001e-5
IOTAUSDT,2022-10-17,0.2465,0.2533,0.2462,0.2516,14895224.77225,70543,30987857.7,7737629.54894,6.8788e-4
IOTXUSDT,2022-10-17,0.026439999999999998,0.0272,0.02624,0.026989999999999997,4026919.46026,25668,69740444,1860842.68532,-1.0250000000000001e-4
JASMYUSDT,2022-10-17,0.005416,0.005496,0.005118,0.0051920000000000004,80305944.842683,259023,7096669824,37619780.85659,0.00143749
KAVAUSDT,2022-10-17,1.3999,1.437,1.3889,1.4228,10325262.47074,58841,3763607.4,5302481.46641,1.6279999999999997e-5
KLAYUSDT,2022-10-17,0.1431,0.1441,0.14,0.1426,17700517.027710002,55314,61852759.5,8813471.5015,5.338999999999998e-5
KNCUSDT,2022-10-17,0.947,0.952,0.92,0.94,30677180.55,92392,16819480,15731172.095,-3.0000000000000003e-4
KSMUSDT,2022-10-17,38.81,39.58,38.02,38.57,16890258.32,70526,209919.9,8134325.512,5.645999999999999e-5
LDOUSDT,2022-10-17,1.326,1.471,1.315,1.449,40686590.157,114271,14978451,21139951.058,2.1444999999999998e-4
LINAUSDT,2022-10-17,0.00732,0.0075,0.00715,0.00746,19903119.46632,67979,1284055555,9471517.14473,1.7371999999999998e-4
LINKUSDT,2022-10-17,7.09,7.335,7.025,7.252999999999999,225223561.71541,375488,15827212.86,113908838.91972,-7.047e-5
LITUSDT,2022-10-17,0.79,0.802,0.7509999999999999,0.7609999999999999,115962492.1134,186012,75425466.2,58367889.4939,-3.0000000000000003e-4
LPTUSDT,2022-10-17,8.603,8.966000000000001,8.552999999999999,8.896,5226678.5435,31537,297646.2,2611172.3482,3.1832999999999997e-4
LRCUSDT,2022-10-17,0.2574,0.2638,0.2555,0.2612,10173380.2722,53509,19170781,4972444.4591,-3.0000000000000003e-4
LTCUSDT,2022-10-17,50.93,52.14,50.71,51.8,97438671.48277,235275,955950.892,49178072.00985,-1.2825e-4
LUNA2USDT,2022-10-17,2.6353,2.672,2.5656,2.6171,116722604.1049,301509,21117463,55275589.0299,1.4539999999999998e-5
MANAUSDT,2022-10-17,0.6364,0.6487,0.6323,0.6444,39703039.9326,112576,30708317,19658959.9573,-1.2426e-4
MASKUSDT,2022-10-17,1.084,1.142,1.076,1.118,10133377.401,43555,4549979,5022146.192,-2.321e-4
MATICUSDT,2022-10-17,0.7963,0.8398,0.79,0.8363,331713956.6644,494941,207539391,169258203.5974,-9.184e-5
MKRUSDT,2022-10-17,998.3,1068,976,1055.1,137422007.0164,357434,69627.6,71111820.417,6.7659e-4
MTLUSDT,2022-10-17,0.9786,0.9898,0.9587,0.9842,11051444.3404,60061,5161714,5047822.0734,2.1253e-4
NEARUSDT,2022-10-17,2.997,3.071,2.96,3.028,108988658.915,209645,17452724,52571640.018,-2.1489e-4
NEOUSDT,2022-10-17,7.849,8.039,7.774,7.997000000000001,11069626.61335,61439,673304.45,5317386.03555,1.5543e-4
NKNUSDT,2022-10-17,0.08461,0.08681,0.08401,0.08532999999999999,8714176.3679,50026,50144226,4275486.59612,2.5177e-4
OCEANUSDT,2022-10-17,0.15137,0.15352000000000002,0.14836,0.15125,9001715.37457,54531,28248234,4252250.0996,-3.0000000000000003e-4
OGNUSDT,2022-10-17,0.1406,0.1434,0.1396,0.1421,8357109.2386,42016,29785801,4207506.9346,-3.0000000000000003e-4
OMGUSDT,2022-10-17,1.594,1.644,1.579,1.63,9633585.297699999,42306,2918294.5,4684966.112,-2.936e-4
ONEUSDT,2022-10-17,0.018080000000000002,0.01864,0.01795,0.0184,10340167.43023,50909,275236439,5027344.9862399995,-6.444e-5
ONTUSDT,2022-10-17,0.2088,0.2153,0.2073,0.2135,7472937.47914,36496,17406569.8,3667232.54847,-2.6091e-4
OPUSDT,2022-10-17,0.6973,0.73,0.6855,0.7249,52115775.54114,170903,36012879,25554789.81634,-1.029e-5
PEOPLEUSDT,2022-10-17,0.019780000000000002,0.020130000000000002,0.01955,0.019880000000000002,22336966.85397,79836,536493135,10635491.39024,-3.0000000000000003e-4
QTUMUSDT,2022-10-17,2.667,2.7319999999999998,2.64,2.718,7879270.6731,33510,1450577.2,3891765.8268,-1.6437e-4
RAYUSDT,2022-10-17,0.489,0.5,0.48200000000000004,0.493,8298214.35,38923,8028436.7,3945472.6734,-1.5064e-4
REEFUSDT,2022-10-17,0.006232,0.008,0.00617,0.007,497467674.54005903,1055353,37199228621,258471810.996014,3.8411e-4
RENUSDT,2022-10-17,0.1176,0.1223,0.1161,0.1205,16202216.5228,70514,69928191,8296559.2693,-5.388e-5
RLCUSDT,2022-10-17,1.0951,1.1498,1.0856,1.1326,14886384.27598,68157,6416578.4,7188784.832450001,0.0013143
ROSEUSDT,2022-10-17,0.05579,0.05757,0.05533,0.057,11149093.6885,57939,98865887,5580339.22296,1.5895e-4
RSRUSDT,2022-10-17,0.006215,0.0064,0.0061,0.006301,85211018.68355,261106,6730343131,41912792.346943,2.45e-4
RUNEUSDT,2022-10-17,1.469,1.55,1.457,1.535,34187538.926,99273,11502029,17297493.154,-3.0000000000000003e-4
RVNUSDT,2022-10-17,0.03082,0.03167,0.03048,0.03128,30134516.53132,122856,473775529,14715662.54467,-3.0000000000000003e-4
SANDUSDT,2022-10-17,0.7749,0.7948,0.7692,0.7881,70091694.7237,157895,44805577,34997615.9383,-1.5574e-4
SCUSDT,2022-10-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-17,0.3743,0.3868,0.3723,0.3769,16085254.1112,76293,20832626,7886090.3516,4.2651e-4
SKLUSDT,2022-10-17,0.03493,0.0363,0.03475,0.03606,7062772.92971,42098,93260300,3307371.04517,9.527e-5
SNXUSDT,2022-10-17,2.199,2.394,2.173,2.372,203554917.6769,501445,47118624.6,107861108.6281,0.00215663
SOLUSDT,2022-10-17,29.94,31.19,29.8,30.91,379935944.82,333165,6381219,194167732.17000002,4.332e-5
SPELLUSDT,2022-10-17,8.91e-4,9.1e-4,8.75e-4,8.95e-4,6566517.3174290005,32244,3515850761,3139773.281454,-3.0000000000000003e-4
SRMUSDT,2022-10-17,0.721,0.758,0.711,0.746,20139087.906,65344,13475586,9855978.048,-7.066e-5
STGUSDT,2022-10-17,0.4618,0.4684,0.4566,0.4646,14051902.7734,48899,15108134,6990520.4745000005,-1.7575000000000002e-4
STMXUSDT,2022-10-17,0.0066099999999999996,0.00675,0.00655,0.006690000000000001,6857808.37204,31045,519789316,3456450.3456200003,-3.0000000000000003e-4
STORJUSDT,2022-10-17,0.4143,0.4254,0.4106,0.42,9289067.2178,52100,10860634,4532363.9753,-3.0000000000000003e-4
SUSHIUSDT,2022-10-17,1.454,1.495,1.404,1.423,222095902.113,365859,77593716,111676258.905,-2.7627e-4
SXPUSDT,2022-10-17,0.3147,0.3231,0.3118,0.3197,8205593.62667,37858,12774546.8,4046861.07352,-3.0000000000000003e-4
THETAUSDT,2022-10-17,1.001,1.025,0.993,1.012,26804861.8179,70271,13079395,13190366.1429,-2.3448000000000002e-4
TOMOUSDT,2022-10-17,0.407,0.4121,0.3971,0.4082,10880429.1368,54136,12823256,5187024.0714,-2.0298e-4
TRBUSDT,2022-10-17,15.61,15.87,15.35,15.59,29463660.461,113266,927761.4,14491267.108000001,-1.0442e-4
TRXUSDT,2022-10-17,0.061439999999999995,0.06304,0.06112000000000001,0.06217,61817379.24957,176408,469395740,29151188.74648,2.962e-5
UNFIUSDT,2022-10-17,5.607,5.811,5.52,5.672999999999999,51909143.690799996,167179,4364729.1,24735053.4357,-1.6467e-4
UNIUSDT,2022-10-17,6.086,6.396,6.013,6.353,48868481.843,165957,4052823,24971339.187,5.569999999999996e-6
VETUSDT,2022-10-17,0.02295,0.02344,0.022680000000000002,0.02324,20109136.2251,69749,414241156,9541163.372469999,-3.0000000000000003e-4
WAVESUSDT,2022-10-17,3.626,3.63,3.424,3.482,163416782.9576,317252,22540573.8,79229906.5336,1.9121e-4
WOOUSDT,2022-10-17,0.16038,0.167,0.15950999999999999,0.16303,40285063.6126,152460,123350873,20020553.09169,1.3385e-4
XEMUSDT,2022-10-17,0.0387,0.0392,0.0384,0.039,7377933.9758,34166,92360604,3580813.2803,-3.0000000000000003e-4
XLMUSDT,2022-10-17,0.11367999999999999,0.1151,0.11202000000000001,0.11455,31633916.89504,124345,137550619,15607795.02784,1.8788e-4
XMRUSDT,2022-10-17,141.76,145.08,141.35,143.92,21932223.73657,95315,80976.904,11616579.68877,-5.109999999999999e-6
XRPUSDT,2022-10-17,0.4813,0.4825,0.4624,0.4775,1317443720.71433,951027,1383181245,654588855.83267,-2.3970000000000006e-5
XTZUSDT,2022-10-17,1.36,1.3869999999999998,1.337,1.369,16161869.8343,64410,5929217.8,8061139.3703,-3.0000000000000003e-4
YFIUSDT,2022-10-17,7683,8003,7641,7906,21200597.406,83256,1317.981,10287829.963,-2.3060000000000002e-4
ZECUSDT,2022-10-17,51.24,53.42,50.75,52.79,23929008.59772,97801,233444.098,12124854.7343,-7.537e-5
ZENUSDT,2022-10-17,12.575999999999999,13.165,12.51,13.055,8023809.7069,41918,307356.6,3941177.3581,-1.6477e-4
ZILUSDT,2022-10-17,0.030539999999999998,0.0315,0.03022,0.03134,20696815.48627,66217,336887157,10370288.22425,-4.5640000000000003e-5
ZRXUSDT,2022-10-17,0.2495,0.2557,0.2473,0.2536,7352237.2169200005,36274,14380242.9,3609451.59561,-2.9159e-4
1000LUNCUSDT,2022-10-18,0.2651,0.2711,0.2484,0.2566,191100747.5043,295739,350282637,92242713.7045,-2.2901e-4
1000SHIBUSDT,2022-10-18,0.010348999999999999,0.010508,0.010038,0.010126000000000001,105411118.890646,224072,4612672951,47493360.705289,-3.0000000000000003e-4
1000XECUSDT,2022-10-18,0.03784,0.03839,0.036930000000000004,0.03734,7033205.00468,35388,85842243,3236746.67047,-3.0000000000000003e-4
1INCHUSDT,2022-10-18,0.5741,0.582,0.5606,0.5649,20456898.2817,90972,17832280,10191496.8659,-3.9210000000000006e-5
AAVEUSDT,2022-10-18,78.53,80.4,77.86,79.54,90190276.79,213343,589752.6,46692212.746,-1.2984e-4
ADAUSDT,2022-10-18,0.3722,0.3741,0.3623,0.3646,235045419.8732,360609,299198948,110263172.6714,6.062800000000001e-4
ALGOUSDT,2022-10-18,0.3293,0.3328,0.3164,0.3197,43468464.02696,128999,63867267,20790563.98007,-3.0000000000000003e-4
ALICEUSDT,2022-10-18,1.588,1.624,1.551,1.561,12481513.9122,56155,3750951.2,5957321.2167,-3.0000000000000003e-4
ALPHAUSDT,2022-10-18,0.1119,0.114,0.1077,0.109,28374310.1697,98218,126568535,13991851.7809,-2.809e-4
ANKRUSDT,2022-10-18,0.02804,0.0342,0.027780000000000003,0.032510000000000004,556765653.34721,960224,8922380544,291229244.71941,0.01248988
ANTUSDT,2022-10-18,1.6130000000000002,1.646,1.5719999999999998,1.589,5580112.8583,32983,1757055.3,2831731.0107,-1.4447e-4
APEUSDT,2022-10-18,4.526,4.63,4.36,4.425,125928172.223,235447,13682243,61613891.864,-1.642e-4
API3USDT,2022-10-18,1.601,1.65,1.581,1.62,7164358.4812,33421,2280082.2,3683240.5053,-2.1387e-4
ARPAUSDT,2022-10-18,0.036430000000000004,0.0392,0.0347,0.03497,122507787.88554999,302883,1652715995,61722643.555199996,7.4422e-4
ARUSDT,2022-10-18,10.02,10.374,9.83,10.181000000000001,36706954.3698,125462,1841128.8,18518827.9747,-0.00019994000000000001
ATAUSDT,2022-10-18,0.145,0.1564,0.1438,0.1517,38979003.2022,126578,125949956,18879266.8606,5.6235e-4
ATOMUSDT,2022-10-18,12.302,12.73,12.151,12.341,230154785.76004,472596,9443054.49,117535469.32296,1.0187e-4
AUDIOUSDT,2022-10-18,0.1933,0.1955,0.1857,0.1887,18949223.1641,76363,50337522,9615529.1332,-3.0000000000000003e-4
AVAXUSDT,2022-10-18,16.07,16.35,15.76,15.88,134008130.79,180796,4018308,64645009.26,-2.1021e-4
AXSUSDT,2022-10-18,11.12,11.28,10.81,10.9,56857645.93,107700,2527800,28010705.97,0.00107098
BAKEUSDT,2022-10-18,0.2298,0.2349,0.2225,0.225,14433565.2596,67405,29520157,6761069.7874,-3.0000000000000003e-4
BALUSDT,2022-10-18,5.247000000000001,5.49,5.149,5.435,20011164.5862,83732,1930405.7,10276513.0388,6.504999999999998e-5
BANDUSDT,2022-10-18,1.0978,1.1192,1.075,1.0863,19903103.66293,93755,8442638,9290107.74419,-1.5914e-4
BATUSDT,2022-10-18,0.2901,0.2942,0.282,0.2834,11256271.70496,55603,18798888.2,5421632.0317,-2.7483e-4
BCHUSDT,2022-10-18,110.48,111.43,108,108.41,87874621.58477,203071,383678.252,42198596.93154,1.6261999999999998e-4
BELUSDT,2022-10-18,0.5566,0.571,0.5463,0.5496,21090666.6654,86897,18917245,10568892.8731,-1.5506e-4
BLZUSDT,2022-10-18,0.07841000000000001,0.08129,0.07732,0.07808,9485330.49645,45130,56890350,4510590.81349,-3.875000000000001e-5
BNBUSDT,2022-10-18,273.8,275.9,271.03,272.1,205255495.71951,367871,370165.82,101397739.7473,9.061e-5
BTCDOMUSDT,2022-10-18,1311.2,1325.3,1302.9,1317.4,4412816.8371,15746,1572.759,2067112.3777,-3.1376e-4
BTCUSDT,2022-10-18,19524.4,19706.4,19275,19364.1,10359135343.8556,3005699,263435.123,5142808502.0377,-3.0000000000000003e-4
BTSUSDT,2022-10-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-18,0.3392,0.3439,0.3276,0.3323,11989520.2226,61825,17193184,5784722.6769,-1.0193000000000001e-4
CELOUSDT,2022-10-18,0.753,0.775,0.746,0.7609999999999999,12861931.0601,47538,8592244.2,6510585.407,-3.0000000000000003e-4
CELRUSDT,2022-10-18,0.01459,0.01515,0.014280000000000001,0.01439,8307042.25509,41672,265876909,3915779.14849,-2.9139e-4
CHRUSDT,2022-10-18,0.1438,0.1468,0.141,0.1419,13683126.8741,49531,47288963,6810372.6295,-8.683000000000001e-5
CHZUSDT,2022-10-18,0.18452000000000002,0.19022999999999998,0.1791,0.18385,160389151.13836,371066,418931032,77256408.93875,-1.0586e-4
COMPUSDT,2022-10-18,55,55.4,51.86,52.24,41454064.3213,155196,373898.304,20080294.65796,5.1858e-4
COTIUSDT,2022-10-18,0.10242000000000001,0.10274000000000001,0.09777999999999999,0.09867000000000001,14554133.96015,85037,67328435,6775970.24504,-3.194e-5
CRVUSDT,2022-10-18,0.888,0.91,0.866,0.878,179001996.5032,235123,100226999.4,89070417.8715,-3.0000000000000003e-4
CTKUSDT,2022-10-18,0.8581,0.8645,0.8301,0.8313,9274406.0376,49598,5379507,4586462.0052,-3.0000000000000003e-4
CTSIUSDT,2022-10-18,0.1361,0.1387,0.1323,0.1339,5673696.2759,30846,20550912,2788311.4865,-3.0000000000000003e-4
CVCUSDT,2022-10-18,0.12097000000000001,0.12275,0.1186,0.11952,9520258.64349,47842,37635570,4552781.95562,-7.82e-5
CVXUSDT,2022-10-18,5.622,5.735,5.259,5.336,10267970.843,55030,827212,4580866.859,2.872e-5
DARUSDT,2022-10-18,0.1976,0.2065,0.1946,0.1964,6690939.42322,36614,15940152.1,3182556.85316,-2.4185e-4
DASHUSDT,2022-10-18,41.38,41.79,40.37,40.58,14971576.50085,80715,171808.94,7058473.10792,-1.2536e-4
DEFIUSDT,2022-10-18,675.2,688.8,662.2,668.5,4436636.2512,20481,3098.313,2097046.9738,-1.5379e-4
DENTUSDT,2022-10-18,8.67e-4,8.789999999999999e-4,8.42e-4,8.49e-4,8333671.215208,48413,4488052237,3876980.309091,-2.9972e-4
DGBUSDT,2022-10-18,0.00886,0.00908,0.00867,0.00884,7026884.00497,35133,371149567,3305576.8855399997,9.191000000000001e-4
DOGEUSDT,2022-10-18,0.05985,0.060270000000000004,0.05849,0.05886,104087832.65138,200340,848323654,50497122.5754,-2.5193e-4
DOTUSDT,2022-10-18,6.222,6.297000000000001,6.081,6.135,129984600.9693,257019,10146931.8,62966929.0935,1.0457999999999999e-4
DUSKUSDT,2022-10-18,0.12235,0.12546,0.12030999999999999,0.12251,7592865.77962,51573,30926787,3792784.3226799998,-3.0000000000000003e-4
DYDXUSDT,2022-10-18,1.499,1.604,1.482,1.594,176954487.8613,270063,58423702.2,90589346.7416,5.2520000000000005e-5
EGLDUSDT,2022-10-18,56.54,58.02,56.13,56.89,54358011.861,156314,487562.2,27823331.778,-3.0000000000000003e-4
ENJUSDT,2022-10-18,0.4333,0.4433,0.4267,0.4324,18186840.8493,73113,20900920,9098872.6082,-2.8788e-4
ENSUSDT,2022-10-18,19.075,19.442999999999998,18.566,19.145,162446986.4589,432792,4272997.3,81200626.0605,2.7877e-4
EOSUSDT,2022-10-18,1.056,1.079,1.036,1.045,151918827.0492,185068,70565883.2,74579578.7476,-2.54e-5
ETCUSDT,2022-10-18,23.53,24.173000000000002,23.366,23.590999999999998,353227680.94068,501565,7351430.35,174924141.49418,4.9339e-4
ETHUSDT,2022-10-18,1328.53,1342,1297.7,1306.79,7636934365.0193205,2805198,2814920.765,3728727530.7603903,-2.0448e-4
FILUSDT,2022-10-18,5.239,5.277,5.056,5.112,100275189.9055,222159,9116554.7,47342762.5515,-2.6048e-4
FLMUSDT,2022-10-18,0.1087,0.113,0.1062,0.1081,18896701.2802,72788,84496442,9273879.2981,-2.6663e-4
FLOWUSDT,2022-10-18,1.5230000000000001,1.5759999999999998,1.5090000000000001,1.531,22450565.9463,79276,7109749.4,10976966.9833,1.0518e-4
FOOTBALLUSDT,2022-10-18,825.94,853.33,805.32,817.87,14776474.9982,47402,7998.8,6643290.9639,-0.0018659
FTMUSDT,2022-10-18,0.2099,0.2163,0.207,0.2083,50135329.8944,122655,119618899,25307938.1889,-3.0000000000000003e-4
FTTUSDT,2022-10-18,23.877,24.228,23.448,23.564,22072995.7197,91148,437657.2,10481944.3777,1.9019e-4
GALAUSDT,2022-10-18,0.036660000000000005,0.0372,0.03531,0.03578,57967988.33048,150043,749783998,27232672.05273,-2.3079e-4
GALUSDT,2022-10-18,2.3475,2.3681,2.2274,2.2526,22647212.2151,94024,4620756,10650655.9377,-3.0000000000000003e-4
GMTUSDT,2022-10-18,0.5853,0.5948,0.5622,0.5707,138413810.1268,261688,114788657,66722401.7854,2.4956e-4
GRTUSDT,2022-10-18,0.0868,0.0875,0.08288999999999999,0.0838,20337242.74444,89302,111567093,9520746.37619,-3.0000000000000003e-4
GTCUSDT,2022-10-18,1.7069999999999999,1.7280000000000002,1.641,1.652,8665028.3229,43207,2370784.4,4013564.235,-3.0000000000000003e-4
HBARUSDT,2022-10-18,0.06232000000000001,0.06452000000000001,0.061220000000000004,0.061770000000000005,36597712.41283,138405,282715760,17822134.34233,-3.0000000000000003e-4
HNTUSDT,2022-10-18,4.533,4.627,4.452,4.492,18336394.798,101200,1943645,8867837.565,-3.0000000000000003e-4
HOTUSDT,2022-10-18,0.002001,0.002027,0.001968,0.001978,11821111.35752,56147,2778218768,5550799.114451,-3.0000000000000003e-4
ICPUSDT,2022-10-18,5.072,5.135,4.881,4.947,11000652.389,42926,990804,4972849.254,-2.8496e-4
ICXUSDT,2022-10-18,0.2223,0.226,0.2165,0.2181,6988345.3493,30903,15693041,3481682.0913,-3.0000000000000003e-4
IMXUSDT,2022-10-18,0.6412,0.6515,0.615,0.6205,12728819.2054,62423,9817991,6215917.8365,4.4054e-4
INJUSDT,2022-10-18,2.093,2.2,2.03,2.086,221164307.0633,489877,55145596.2,116297981.7279,7.9007e-4
IOSTUSDT,2022-10-18,0.011382,0.011599,0.011303,0.011371,12203782.020035,66931,540912866,6203973.737698,-7.115e-5
IOTAUSDT,2022-10-18,0.2516,0.2571,0.2474,0.2493,15383677.57308,69500,30048885,7577554.99091,4.2447e-4
IOTXUSDT,2022-10-18,0.027010000000000003,0.0275,0.0263,0.02653,5422748.44455,32361,99050420,2668708.99496,-2.907e-4
JASMYUSDT,2022-10-18,0.0051909999999999994,0.0053560000000000005,0.0045130000000000005,0.004824,97876009.645023,307419,9269764214,46239980.967132,-3.0000000000000003e-4
KAVAUSDT,2022-10-18,1.4228,1.4305,1.3889,1.3998,12328802.5139,64905,4260375.8,6015121.90679,-1.5841e-4
KLAYUSDT,2022-10-18,0.1427,0.1465,0.1415,0.1422,18267424.27084,58792,63933169,9205861.06445,1.2380999999999997e-4
KNCUSDT,2022-10-18,0.94,0.956,0.913,0.923,35606473.114,86783,18943468,17771974.648000002,-3.0000000000000003e-4
KSMUSDT,2022-10-18,38.57,38.58,37.06,37.46,34276072.369,123723,438724.6,16583785.812,2.339e-4
LDOUSDT,2022-10-18,1.449,1.582,1.433,1.472,85157779.151,210042,29204302,44080640.596,-1.6582e-4
LINAUSDT,2022-10-18,0.00746,0.007790000000000001,0.00731,0.0074,35622699.00684,102537,2291010442,17287189.02611,4.4424e-4
LINKUSDT,2022-10-18,7.252999999999999,7.371,7.056,7.11,178199372.74560001,342452,12108589.74,87467076.00134,-2.1634e-4
LITUSDT,2022-10-18,0.7609999999999999,0.799,0.7290000000000001,0.737,101418049.2836,174139,65600213.4,49769135.4498,-3.0000000000000003e-4
LPTUSDT,2022-10-18,8.892000000000001,9,8.568999999999999,8.65,6870702.2398,37387,378778.6,3335777.1774,1.519e-4
LRCUSDT,2022-10-18,0.2612,0.2666,0.2553,0.2576,12521170.3293,55638,22785491,5945513.7388,-2.5988e-4
LTCUSDT,2022-10-18,51.81,52.18,51.08,51.35,92107094.6213,215810,871281.5819999999,45048871.68713,-2.1362e-4
LUNA2USDT,2022-10-18,2.6172,2.6693,2.4291,2.519,131429348.35960001,337804,23882009,61495266.4373,-1.0742e-4
MANAUSDT,2022-10-18,0.6444,0.6562,0.6282,0.6317,43544435.6605,127680,32570189,20936921.2561,-2.3264e-4
MASKUSDT,2022-10-18,1.119,1.132,1.07,1.083,9247190.553,40039,4146666,4578454.2639999995,-3.0000000000000003e-4
MATICUSDT,2022-10-18,0.8362,0.8786,0.8317,0.8539,632857083.9667,820911,380057532,325209774.5866,-2.3575e-4
MKRUSDT,2022-10-18,1055.2,1119.2,1055,1078,178527779.6818,411887,85074.054,92457193.3551,3.3321999999999996e-4
MTLUSDT,2022-10-18,0.9841,0.9969,0.9683,0.9763,7481372.1468,45611,3483719,3431458.6134,2.4925999999999995e-4
NEARUSDT,2022-10-18,3.028,3.098,2.916,2.964,141884406.059,257092,22630275,68309674.001,-3.0000000000000003e-4
NEOUSDT,2022-10-18,7.999,8.118,7.8229999999999995,7.876,13654841.31894,68958,880163.23,7017268.22702,-1.1038000000000001e-4
NKNUSDT,2022-10-18,0.08535,0.08865,0.08425,0.08486,7905781.61097,45421,43412312,3744898.99563,-1.5830000000000003e-5
OCEANUSDT,2022-10-18,0.15125999999999998,0.17768,0.15028,0.17137,181005593.99743,432645,545881031,92471491.00828,0.007422079999999999
OGNUSDT,2022-10-18,0.1421,0.144,0.1385,0.1394,9706962.045,40869,33526386,4744657.0821,-3.0000000000000003e-4
OMGUSDT,2022-10-18,1.629,1.659,1.583,1.595,9684825.3297,47384,3062949.4,4959932.7237,-3.0000000000000003e-4
ONEUSDT,2022-10-18,0.0184,0.01872,0.01779,0.01796,13014272.88144,66611,351597455,6420278.30029,-3.0000000000000003e-4
ONTUSDT,2022-10-18,0.2134,0.2175,0.209,0.2104,10984918.2354,47881,25548480.5,5450313.47318,-1.1872000000000002e-4
OPUSDT,2022-10-18,0.7248,0.7749,0.7219,0.7425,115646185.36814,318006,76795336.6,57374964.54637,-1.7280000000000004e-5
PEOPLEUSDT,2022-10-18,0.01989,0.02012,0.019209999999999998,0.01938,25794353.95367,92151,614796334,12119566.86316,-3.0000000000000003e-4
QTUMUSDT,2022-10-18,2.718,2.7560000000000002,2.6439999999999997,2.67,8356615.608,38023,1514496.3,4094670.7017,-3.0000000000000003e-4
RAYUSDT,2022-10-18,0.493,0.507,0.484,0.506,10926721.4621,41622,10966344.5,5432632.8663,-1.8392000000000001e-4
REEFUSDT,2022-10-18,0.007,0.007086,0.006670000000000001,0.006817,184135808.871846,431698,13488324584,92862643.728717,2.414e-4
RENUSDT,2022-10-18,0.1204,0.1232,0.1165,0.1183,11455387.2132,56735,47046189,5632889.1216,-2.095e-4
RLCUSDT,2022-10-18,1.1323,1.1441,1.0973,1.1023,11984462.903520001,63639,5220041.2,5856056.51051,4.214e-4
ROSEUSDT,2022-10-18,0.05699,0.05877,0.056420000000000005,0.05694,15321742.83599,79017,132653360,7650165.47836,1.1171e-4
RSRUSDT,2022-10-18,0.006301,0.007146,0.006292,0.006626999999999999,449406484.88089097,966440,33198656526,226741947.709672,-1.6173e-4
RUNEUSDT,2022-10-18,1.535,1.559,1.492,1.503,40354705.194,121849,12670222,19364192.669,-3.0000000000000003e-4
RVNUSDT,2022-10-18,0.03127,0.03211,0.030560000000000004,0.03085,34075828.34954,135480,527730852,16534976.75248,-2.0385000000000002e-4
SANDUSDT,2022-10-18,0.7882,0.8045,0.7635,0.7701,89976613.9181,196273,55089137,43340235.6955,-2.8032e-4
SCUSDT,2022-10-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-18,0.377,0.385,0.3711,0.3741,12978172.1168,63915,17251013,6550867.1028,-1.9075e-4
SKLUSDT,2022-10-18,0.03607,0.03664,0.03462,0.03489,8571261.68367,47569,119359796,4266383.40475,-4.540000000000001e-6
SNXUSDT,2022-10-18,2.372,2.373,2.242,2.2640000000000002,69774408.22580001,203627,14643730.3,33789995.0229,1.9767e-4
SOLUSDT,2022-10-18,30.91,31.47,30.1,30.3,439003582.36,370967,6982215,215122091.13,-2.1271000000000001e-4
SPELLUSDT,2022-10-18,8.960000000000001e-4,9.19e-4,8.77e-4,8.86e-4,5236600.955972,26154,2820185302,2539393.244722,-3.0000000000000003e-4
SRMUSDT,2022-10-18,0.746,0.755,0.732,0.741,19792214.346,68663,12688250,9444242.555,-1.5573e-4
STGUSDT,2022-10-18,0.4646,0.4747,0.4475,0.4523,16385543.8463,59888,16417986,7635964.5114,-3.0000000000000003e-4
STMXUSDT,2022-10-18,0.006690000000000001,0.00688,0.00662,0.006640000000000001,8352816.06085,36033,615179091,4143107.1993,-3.0000000000000003e-4
STORJUSDT,2022-10-18,0.4199,0.4634,0.4157,0.4375,91651819.9976,272438,102035400,45426004.3135,9.4088e-4
SUSHIUSDT,2022-10-18,1.424,1.485,1.379,1.472,237929730.488,382977,84446817,120306040.964,-2.7284e-4
SXPUSDT,2022-10-18,0.3198,0.3236,0.3125,0.3146,9642630.09313,45361,14626428.1,4660661.11785,-3.0000000000000003e-4
THETAUSDT,2022-10-18,1.011,1.028,0.984,0.989,30645781.116,74860,15141237,15266246.4607,-2.7709e-4
TOMOUSDT,2022-10-18,0.4081,0.4144,0.4002,0.4043,7045632.1574,41707,8642468,3528749.859,-3.0000000000000003e-4
TRBUSDT,2022-10-18,15.6,15.86,14.98,15.17,39311748.021,125428,1225265,18914985.723,-3.0000000000000003e-4
TRXUSDT,2022-10-18,0.06217999999999999,0.06297,0.06185,0.06251,54543931.72082,156148,421134314,26331967.436130002,-1.1553e-4
UNFIUSDT,2022-10-18,5.672999999999999,5.959,5.501,5.596,43641813.1564,158333,3651862.3,20922462.8449,-2.963e-4
UNIUSDT,2022-10-18,6.353,6.448,6.203,6.311,59194392.823,183563,4470464,28333201.25,-7.745e-5
VETUSDT,2022-10-18,0.02323,0.0236,0.022680000000000002,0.02282,22841234.10427,70006,481967430,11156442.44126,-2.9157e-4
WAVESUSDT,2022-10-18,3.482,3.545,3.369,3.395,75761474.8393,177772,10489553.1,36332689.510800004,-3.0000000000000003e-4
WOOUSDT,2022-10-18,0.16297,0.17384000000000002,0.15786,0.17182999999999998,80284942.0312,266626,248821985,42002081.163049996,8.5842e-4
XEMUSDT,2022-10-18,0.0389,0.04,0.0383,0.0386,9364989.2345,40199,114843387,4499552.0742999995,-3.0000000000000003e-4
XLMUSDT,2022-10-18,0.11455,0.11507,0.11095,0.11189,34451095.97323,135919,146575955,16560665.12322,1.3457e-4
XMRUSDT,2022-10-18,143.92,147.62,142.28,146.35,42957957.21217,141902,147607.578,21385776.68236,2.0549e-4
XRPUSDT,2022-10-18,0.4776,0.4841,0.4626,0.4676,1042339559.7251899,743787,1082811084.7,512186813.36158997,-1.1469e-4
XTZUSDT,2022-10-18,1.37,1.409,1.358,1.369,21439397.786000002,79104,7343515.3,10165030.7514,-3.0000000000000003e-4
YFIUSDT,2022-10-18,7906,7965,7620,7672,18543084.442,83044,1149.137,9003150.044,-2.1222e-4
ZECUSDT,2022-10-18,52.79,53.27,51.05,51.56,21632813.26659,91305,207515.045,10842169.9968,-2.3553000000000002e-4
ZENUSDT,2022-10-18,13.055,13.19,12.684000000000001,12.780999999999999,6582147.5569,41665,248271.3,3220413.9563,-3.0000000000000003e-4
ZILUSDT,2022-10-18,0.03135,0.034460000000000005,0.030860000000000002,0.0311,129556287.78559001,285239,1962327981,63746252.37695,-1.3587e-4
ZRXUSDT,2022-10-18,0.2536,0.2584,0.2495,0.2512,10034441.73517,43723,19462033.1,4943281.41756,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-19,0.2565,0.2567,0.2392,0.247,216812644.5746,360214,426279130,106198997.55590001,-1.572e-4
1000SHIBUSDT,2022-10-19,0.010126999999999999,0.010255,0.009901,0.010145,100748753.575758,214721,4775319983,48229377.023707,-1.8958e-4
1000XECUSDT,2022-10-19,0.03734,0.03775,0.03621,0.0369,6275943.32695,34290,80262625,2961278.42643,-3.0000000000000003e-4
1INCHUSDT,2022-10-19,0.5648,0.5767,0.5566,0.5694,18312288.9511,81907,15501394,8767141.0996,-5.566000000000001e-5
AAVEUSDT,2022-10-19,79.53,84.78,78.93,84.37,169749197.432,348009,1091731.5,89700029.839,1.4042e-4
ADAUSDT,2022-10-19,0.3646,0.3661,0.3522,0.3577,269635773.2157,399327,355212470,127386143.4227,6.7504e-4
ALGOUSDT,2022-10-19,0.3197,0.3216,0.311,0.3152,32259958.974799998,106116,48241196.4,15249226.509300001,-3.0000000000000003e-4
ALICEUSDT,2022-10-19,1.5619999999999998,1.58,1.524,1.5530000000000002,8347099.2831,44025,2562138,3975283.2002,-3.0000000000000003e-4
ALPHAUSDT,2022-10-19,0.109,0.1112,0.1072,0.1094,19042376.844,69531,86776963,9451648.5464,-3.0000000000000003e-4
ANKRUSDT,2022-10-19,0.0325,0.034,0.029760000000000002,0.030539999999999998,284295378.93266,554049,4534543165,143407117.37403,0.00226998
ANTUSDT,2022-10-19,1.59,1.6280000000000001,1.569,1.615,4841619.0169,29170,1437739.3,2299574.1944,-1.8028e-4
APEUSDT,2022-10-19,4.426,4.441,4.297,4.358,109901361.368,222820,12235605,53473960.932,-1.9277e-4
API3USDT,2022-10-19,1.62,1.634,1.575,1.611,6570548.7189,33174,1937934.1,3113467.1796,-9.510000000000002e-6
APTUSDT,2022-10-19,7.999,8.595,6.564,7.815,2093537685.848,4022545,141283229.5,1066877424.3321,0.0095003
ARPAUSDT,2022-10-19,0.034960000000000005,0.0354,0.03375,0.03439,31266889.47707,106415,437510431,15167137.296,6.183e-5
ARUSDT,2022-10-19,10.182,10.352,9.94,10.122,34437681.0565,124217,1777516.4,18013155.7881,-1.0789000000000001e-4
ATAUSDT,2022-10-19,0.1517,0.1527,0.143,0.1475,22796453.2489,84302,72513920,10733541.2846,-2.0092e-4
ATOMUSDT,2022-10-19,12.34,12.777000000000001,12.1,12.412,197100768.0235,414862,7848761.74,97176020.65043001,-1.1075000000000001e-4
AUDIOUSDT,2022-10-19,0.1887,0.1914,0.1831,0.1862,14326841.2556,61534,37045464,6910688.7292,-2.0415e-4
AVAXUSDT,2022-10-19,15.87,16.02,15.4,15.61,146874503.85,206452,4532976,71005841.07,-3.0000000000000003e-4
AXSUSDT,2022-10-19,10.89,10.98,10.4,10.5,64354705.51,122990,2847142,30371490.4,0.0012383
BAKEUSDT,2022-10-19,0.225,0.228,0.2194,0.2238,8123215.0743,44833,17853305,3990238.8204,-3.0000000000000003e-4
BALUSDT,2022-10-19,5.436,7.454,5.337000000000001,6.023,208801951.0936,510820,18571339.3,110399064.3645,0.0052273599999999995
BANDUSDT,2022-10-19,1.0859,1.1025,1.0641,1.0811,12525415.05143,71036,5548616.9,6004780.19387,4.777000000000001e-5
BATUSDT,2022-10-19,0.2835,0.2871,0.2785,0.2842,12231934.83229,54191,21307638.7,6012740.2233,-1.0972e-4
BCHUSDT,2022-10-19,108.42,109.16,107,108.39,64334288.21381,172555,285939.638,30894093.38177,1.7073e-4
BELUSDT,2022-10-19,0.5496,0.5548,0.5319,0.5422,13682543.682599999,63330,11970778,6522255.9127,-2.9999e-4
BLZUSDT,2022-10-19,0.07811,0.08135,0.0767,0.07852999999999999,10343532.84981,47694,65224799,5117115.76554,-3.0000000000000003e-4
BNBUSDT,2022-10-19,272.1,273.98,270.12,273.02,179922794.9948,321137,333952.63,90793009.8275,0
BTCDOMUSDT,2022-10-19,1317.7,1323.2,1308.3,1313.7,3903645.2738,15034,1090.309,1434141.008,-3.0000000000000003e-4
BTCUSDT,2022-10-19,19364.1,19434.4,19050,19259.8,9917675585.90873,2937764,250971.591,4828005144.8538,-2.7598e-4
BTSUSDT,2022-10-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-19,0.3323,0.3353,0.3206,0.3259,8789919.4753,55842,13058904,4277571.6606,-1.0760000000000012e-5
CELOUSDT,2022-10-19,0.7609999999999999,0.7609999999999999,0.705,0.716,15590120.0985,60848,10444096.3,7606244.3233,-2.8972000000000004e-4
CELRUSDT,2022-10-19,0.01438,0.014519999999999998,0.01396,0.01436,7232421.89089,37988,258543888,3678566.88617,-2.6865e-4
CHRUSDT,2022-10-19,0.1419,0.1431,0.1382,0.1406,9815780.9637,40802,34236624,4816325.8622,-2.4992e-4
CHZUSDT,2022-10-19,0.18384,0.18481,0.17607,0.1791,136336904.68343,337626,365085063,65739211.30752,-3.0000000000000003e-4
COMPUSDT,2022-10-19,52.24,53.2,51.58,52.63,37477820.92178,129070,358835.103,18803928.22192,9.676e-5
COTIUSDT,2022-10-19,0.09866,0.10078,0.09705,0.10057,13170021.69383,73584,66113632,6519388.93427,1.1512e-4
CRVUSDT,2022-10-19,0.878,0.9229999999999999,0.865,0.885,182263063.3123,224556,102469955.3,91630355.10769999,-1.0295000000000001e-4
CTKUSDT,2022-10-19,0.8313,0.84,0.8177,0.825,6764447.3063,44339,3668276,3042091.3971,-3.0000000000000003e-4
CTSIUSDT,2022-10-19,0.1338,0.1358,0.1312,0.1334,4241717.8797,26916,14866169,1984648.0468,-3.0000000000000003e-4
CVCUSDT,2022-10-19,0.11952,0.12125,0.11678,0.11855,7626367.02782,38807,31416996,3728547.67381,-2.520000000000001e-5
CVXUSDT,2022-10-19,5.336,5.34,5.028,5.118,12955546.429,65505,1190796,6140644.936,9.5008e-4
DARUSDT,2022-10-19,0.1964,0.1975,0.19,0.1928,3966105.13534,25768,9897414.4,1918155.70202,-3.0000000000000003e-4
DASHUSDT,2022-10-19,40.59,40.94,39.87,40.59,12765694.55341,69853,152832.089,6176036.04978,-2.1473e-4
DEFIUSDT,2022-10-19,668.4,682.9,661.9,675.5,3820436.0803,20028,2735.871,1835120.5183,-7.356000000000002e-5
DENTUSDT,2022-10-19,8.49e-4,8.59e-4,8.22e-4,8.320000000000001e-4,8500545.72206,45899,4863199143,4095238.7193589997,-1.407e-4
DGBUSDT,2022-10-19,0.00884,0.00889,0.00859,0.0087,3247627.90118,21356,169901644,1485361.3429400001,-9.200000000000007e-6
DOGEUSDT,2022-10-19,0.05885,0.06118,0.05852,0.059070000000000004,198073735.74064,315708,1641246308,97642439.26521,-2.6825000000000004e-4
DOTUSDT,2022-10-19,6.1339999999999995,6.2379999999999995,6.057,6.231,115579715.2004,227761,9209016.9,56418154.7768,2.9256000000000003e-4
DUSKUSDT,2022-10-19,0.12247999999999999,0.12333,0.11715,0.11964000000000001,5909673.47594,45777,23906524,2880083.29487,-3.0000000000000003e-4
DYDXUSDT,2022-10-19,1.5930000000000002,1.604,1.528,1.581,161549090.9079,252180,51797952.6,80979276.4506,-1.8466e-4
EGLDUSDT,2022-10-19,56.88,57.66,55.64,56.85,46781025.477,143347,426322.9,24102218.01,-3.0000000000000003e-4
ENJUSDT,2022-10-19,0.4323,0.439,0.425,0.4338,19120678.8983,67869,21448105,9253110.8867,-2.9176e-4
ENSUSDT,2022-10-19,19.144000000000002,19.349,18.326,18.879,121244607.4216,333495,3224428.9,60799098.7063,-9.554999999999999e-5
EOSUSDT,2022-10-19,1.044,1.054,1.0190000000000001,1.035,160690974.1145,205229,75055889.9,77919920.8934,-1.9897e-4
ETCUSDT,2022-10-19,23.590999999999998,23.916,22.7,22.967,316273843.77538,484599,6771997.56,156878980.90965,1.5496e-4
ETHUSDT,2022-10-19,1306.78,1320,1285.11,1304.06,6859178599.26024,2633003,2605806.953,3391871435.45276,-2.0796e-4
FILUSDT,2022-10-19,5.112,5.159,5.011,5.104,86755077.3638,194256,8292381.5,42195887.1906,-1.6538e-4
FLMUSDT,2022-10-19,0.1081,0.1096,0.1055,0.1076,11717793.478,51697,54731309,5871431.3502,-3.0000000000000003e-4
FLOWUSDT,2022-10-19,1.53,1.5419999999999998,1.459,1.483,21691909.648900002,72551,7070969.1,10595877.6612,2.0591e-4
FOOTBALLUSDT,2022-10-19,817.72,823.98,768.71,787.7,20477982.559100002,64505,11836.98,9392004.165000001,-0.00124617
FTMUSDT,2022-10-19,0.2084,0.2103,0.2031,0.2067,39806644.4402,102364,94786924,19563137.4285,-3.0000000000000003e-4
FTTUSDT,2022-10-19,23.565,23.701,22.691,22.967,14736284.615,84103,289388.7,6699648.7166,-2.4842e-4
GALAUSDT,2022-10-19,0.03578,0.03595,0.03418,0.03489,51720889.93264,132892,689309869,24133566.65339,-1.0108e-4
GALUSDT,2022-10-19,2.2526,2.2612,2.1313,2.1907,38339086.9959,144877,8280013,18102658.1979,5.063999999999999e-5
GMTUSDT,2022-10-19,0.5708,0.5743,0.5473,0.5577,141735187.2032,269173,119451112,66923330.0903,3.2942e-4
GRTUSDT,2022-10-19,0.0838,0.08413999999999999,0.08041,0.08183,19335136.42036,83905,109149262,8963101.728,-1.037e-4
GTCUSDT,2022-10-19,1.653,1.6680000000000001,1.58,1.6119999999999999,7967193.8068,39490,2352758.6,3822021.8399,-3.0000000000000003e-4
HBARUSDT,2022-10-19,0.061770000000000005,0.06274,0.05976,0.060660000000000006,24373416.62077,96619,197104949,12048495.11987,-3.0000000000000003e-4
HNTUSDT,2022-10-19,4.492,4.492,4.287,4.315,18896490.394,108686,2004281,8784217.179,-3.0000000000000003e-4
HOTUSDT,2022-10-19,0.001979,0.001986,0.001946,0.001966,10285969.86614,53613,2683080813,5275119.354344,-3.0000000000000003e-4
ICPUSDT,2022-10-19,4.947,4.981,4.82,4.949,10250196.326,36206,977618,4791551.192,-9.502e-5
ICXUSDT,2022-10-19,0.2181,0.236,0.2154,0.2284,58086514.2385,186888,128901560,29379334.9626,0.0045495299999999995
IMXUSDT,2022-10-19,0.6205,0.6225,0.588,0.5966,13827507.1035,67188,10747541,6486922.8979,0.00114547
INJUSDT,2022-10-19,2.085,2.11,1.985,2.029,75033373.5948,194246,19056635,39061714.8797,-3.0000000000000003e-4
IOSTUSDT,2022-10-19,0.01137,0.011478,0.011173,0.01132,6623018.60948,38825,281813817,3188168.301605,-2.481e-4
IOTAUSDT,2022-10-19,0.2493,0.2528,0.2452,0.2476,14599954.19548,68792,28675306.4,7113677.97739,4.2933e-4
IOTXUSDT,2022-10-19,0.02652,0.02696,0.02615,0.026789999999999998,4388125.221820001,27978,79840201,2123960.83558,2.3589e-4
JASMYUSDT,2022-10-19,0.004825,0.004850999999999999,0.004531,0.004725,75996551.860606,242884,7578794963,35611203.539431,0.0022365500000000003
KAVAUSDT,2022-10-19,1.3999,1.4219,1.3736,1.3965,9510795.86257,57136,3300447.3,4601724.99398,-2.4530000000000004e-5
KLAYUSDT,2022-10-19,0.1423,0.1458,0.1384,0.1403,15464123.92736,54799,50758349.1,7195774.31541,-6.495e-5
KNCUSDT,2022-10-19,0.923,0.936,0.887,0.908,35785819.074,94436,19244953,17494995.641,-3.0000000000000003e-4
KSMUSDT,2022-10-19,37.46,38.24,36.71,38.2,26019241.164,94205,327704.6,12287834.251,2.5359e-4
LDOUSDT,2022-10-19,1.471,1.493,1.395,1.442,30717511.552,92391,10583073,15323000.423,-2.5061e-4
LINAUSDT,2022-10-19,0.007409999999999999,0.007520000000000001,0.0071,0.00725,20854814.94171,67419,1385721525,10142876.20274,-2.6527e-4
LINKUSDT,2022-10-19,7.109,7.143,6.902,6.997999999999999,174362348.54227,345764,12047662.05,84618244.88994001,-2.7421e-4
LITUSDT,2022-10-19,0.737,0.7440000000000001,0.7140000000000001,0.73,48715631.3732,96598,32666736.4,23842269.6374,-3.0000000000000003e-4
LPTUSDT,2022-10-19,8.649,8.752,8.45,8.666,4929177.8793,34067,289961.9,2493470.6518,2.0786e-4
LRCUSDT,2022-10-19,0.2575,0.2603,0.251,0.2556,9431273.5543,46719,17779232,4534354.0345,-1.9896e-4
LTCUSDT,2022-10-19,51.34,51.99,50.7,51.55,99630677.79111,230498,951949.119,48948794.40827,-1.589e-4
LUNA2USDT,2022-10-19,2.5188,2.549,2.3908,2.4395,112773192.3693,317764,21896883,54090591.3848,-2.9285e-4
MANAUSDT,2022-10-19,0.6316,0.6347,0.6125,0.6221,40224841.026,121808,30571586,19057114.8263,9.014e-5
MASKUSDT,2022-10-19,1.083,1.099,1.05,1.068,7134363.405,35955,3145586,3373236.028,5.187e-5
MATICUSDT,2022-10-19,0.8539,0.882,0.8352,0.8735,681842285.23,808274,409495902,352941467.6275,-1.7593e-4
MKRUSDT,2022-10-19,1078,1147.2,1073.1,1111.1,200757927.5473,454997,93876.17,103783028.8977,0.00144196
MTLUSDT,2022-10-19,0.9763,0.9847,0.9483,0.9633,6368675.5594,41736,3048730,2946729.4033,8.3632e-4
NEARUSDT,2022-10-19,2.964,2.975,2.868,2.912,146307263.455,271397,24307508,70917449.22,-2.1629e-4
NEOUSDT,2022-10-19,7.874,7.955,7.729,7.871,12702698.69353,63301,791869.1900000001,6208292.7162500005,2.326e-5
NKNUSDT,2022-10-19,0.08486,0.08628999999999999,0.08251,0.08425,7807769.12282,44551,42965561,3621535.36244,-1.7879000000000001e-4
OCEANUSDT,2022-10-19,0.17137,0.17674,0.15932000000000002,0.16401,177484083.47436,445619,545287394,91566881.73428999,-1.9949e-4
OGNUSDT,2022-10-19,0.1393,0.1415,0.136,0.1392,7611344.3213,36793,27248743,3775764.6607,-3.0000000000000003e-4
OMGUSDT,2022-10-19,1.594,1.609,1.556,1.588,8890981.4223,42787,2697333.3,4266311.6488,-3.0000000000000003e-4
ONEUSDT,2022-10-19,0.01796,0.01823,0.017669999999999998,0.01804,11373865.8269,58490,311933797,5585438.18767,-1.3062000000000002e-4
ONTUSDT,2022-10-19,0.2104,0.2171,0.2069,0.2106,12463482.39974,54107,29430044.4,6212125.85085,-2.1431e-4
OPUSDT,2022-10-19,0.7424,0.7558,0.7022,0.7239,67650410.85256,221352,45686726.3,33175819.21795,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-19,0.01937,0.019540000000000002,0.018269999999999998,0.01866,28242232.02719,103379,666771318,12576360.2378,-2.2795e-4
QTUMUSDT,2022-10-19,2.67,2.7039999999999997,2.628,2.673,7243741.3548,34574,1319518,3510546.1215,-3.0000000000000003e-4
RAYUSDT,2022-10-19,0.507,0.514,0.484,0.49200000000000005,15032950.7607,57693,14154664.2,7077644.7709,-1.5999000000000002e-4
REEFUSDT,2022-10-19,0.006817,0.0077,0.006798,0.007369,488386230.661148,976650,34318175233,252129057.001869,4.7488e-4
RENUSDT,2022-10-19,0.1182,0.1229,0.1154,0.1179,12442703.0561,56800,51295473,6119831.3979,-1.2112e-4
RLCUSDT,2022-10-19,1.1023,1.1105,1.0787,1.0994,9666069.15653,50553,4490705,4904060.82884,9.285999999999999e-5
ROSEUSDT,2022-10-19,0.05694,0.05835,0.056139999999999995,0.05778,14530309.68072,77034,127905997,7300184.04707,-1.1705e-4
RSRUSDT,2022-10-19,0.006626999999999999,0.006679000000000001,0.0063,0.006465,117292116.759737,327352,8835438366,57059454.888484,-5.655e-5
RUNEUSDT,2022-10-19,1.503,1.516,1.456,1.491,30714885.419,89991,10133084,15047216.156,-2.9575e-4
RVNUSDT,2022-10-19,0.03085,0.03317,0.03082,0.03162,90589341.90286,289487,1394157204,44609204.66751,-1.0699e-4
SANDUSDT,2022-10-19,0.77,0.7772,0.746,0.7578,57752263.0169,155710,35745238,27232025.4817,-2.1635000000000003e-4
SCUSDT,2022-10-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-19,0.374,0.3889,0.3683,0.3851,19870940.5137,76256,26448381,10029850.8168,-3.0000000000000003e-4
SKLUSDT,2022-10-19,0.03489,0.0351,0.03354,0.03402,7116429.45993,43189,95239156,3273555.56864,-2.9639e-4
SNXUSDT,2022-10-19,2.263,2.444,2.261,2.441,86691982.0214,229667,18858974.1,44411010.2425,8.123900000000001e-4
SOLUSDT,2022-10-19,30.3,30.49,29.52,29.97,416796810.71,353677,6729369,201825543.66,-2.3131e-4
SPELLUSDT,2022-10-19,8.86e-4,8.900000000000001e-4,8.58e-4,8.710000000000001e-4,3524283.593576,21389,1972634217,1724448.069504,-3.0000000000000003e-4
SRMUSDT,2022-10-19,0.742,0.761,0.721,0.728,21800077.503,74670,14364948,10643261.353,-2.6385e-4
STGUSDT,2022-10-19,0.4521,0.4546,0.438,0.4444,10555872.2845,50742,10743619,4785971.3087,-2.485e-4
STMXUSDT,2022-10-19,0.006640000000000001,0.00672,0.00648,0.00662,5334931.17454,26149,399008702,2631868.47213,-3.0000000000000003e-4
STORJUSDT,2022-10-19,0.4377,0.4389,0.409,0.414,30284083.7911,119755,34343916,14577284.7069,-2.4863e-4
SUSHIUSDT,2022-10-19,1.472,1.539,1.456,1.507,314095363.434,485201,107684743,160917684.697,-5.140000000000006e-6
SXPUSDT,2022-10-19,0.3145,0.318,0.3085,0.3136,9086481.77593,45060,14172428.4,4435112.20112,-3.0000000000000003e-4
THETAUSDT,2022-10-19,0.989,1.027,0.976,1.026,40110527.4554,85839,19636617.8,19674344.0565,-7.952000000000001e-5
TOMOUSDT,2022-10-19,0.4044,0.4097,0.3965,0.4044,4366308.8297,30870,4927377,1983570.759,-3.0000000000000003e-4
TRBUSDT,2022-10-19,15.17,15.19,14.28,14.54,29266603.995,106037,956834.2000000001,14111215.516999999,-3.0000000000000003e-4
TRXUSDT,2022-10-19,0.0625,0.06318,0.06162,0.06258999999999999,76994711.41712,209552,604384719,37770781.62874,-4.797e-5
UNFIUSDT,2022-10-19,5.593999999999999,5.74,5.435,5.545,29507366.412299998,118957,2573830.7,14346587.3463,-2.663e-4
UNIUSDT,2022-10-19,6.31,6.77,6.281,6.669,126263868.32100001,318865,9845535,64394880.905,-2.3462e-4
VETUSDT,2022-10-19,0.02282,0.023180000000000003,0.02241,0.02271,19726212.0413,63045,417356961,9485150.04217,-3.0000000000000003e-4
WAVESUSDT,2022-10-19,3.395,3.411,3.251,3.31,52657132.5523,135006,7758048.8,25894331.683,-3.0000000000000003e-4
WOOUSDT,2022-10-19,0.17181,0.177,0.16771,0.17402,95392865.87936,310020,292896107,50631226.22248,7.2007e-4
XEMUSDT,2022-10-19,0.0386,0.0389,0.0374,0.0378,7392858.8127,37970,91786512,3507762.9861,-3.0000000000000003e-4
XLMUSDT,2022-10-19,0.1119,0.11275,0.11,0.11224,34899088.76928,136190,147964849,16524372.14192,7.400099999999999e-4
XMRUSDT,2022-10-19,146.34,148.53,145.21,147.78,50819950.774390005,162569,178901.139,26295372.28696,2.4835000000000005e-4
XRPUSDT,2022-10-19,0.4675,0.471,0.4511,0.4578,1039943211.93609,723174,1099609687.4,505742748.04347,-1.6295e-4
XTZUSDT,2022-10-19,1.369,1.382,1.345,1.375,19115569.6292,70302,6842273.7,9337627.909500001,-3.0000000000000003e-4
YFIUSDT,2022-10-19,7672,7784,7515,7707,17432049.53,78543,1120.516,8560416.188,-1.5164e-4
ZECUSDT,2022-10-19,51.55,52.82,51.16,52,31996292.21252,112010,310565.83999999997,16190958.35588,-1.9536e-4
ZENUSDT,2022-10-19,12.78,12.945,12.501,12.720999999999998,9234626.5251,44040,351492.7,4475440.2113,-2.4465e-4
ZILUSDT,2022-10-19,0.0311,0.031560000000000005,0.02984,0.03035,40149506.30422,115056,638053749,19564294.22019,-2.4502e-4
ZRXUSDT,2022-10-19,0.2513,0.2545,0.2476,0.2521,5678772.9454,32405,10799544.7,2708646.21755,-2.9564e-4
1000LUNCUSDT,2022-10-20,0.247,0.2595,0.2438,0.2479,214688943.9118,345955,416516081,104685045.2843,-1.1699999999999998e-5
1000SHIBUSDT,2022-10-20,0.010145,0.010178,0.0094,0.010055,123961369.966988,301499,5923906491,58950158.282861,6.0079999999999994e-5
1000XECUSDT,2022-10-20,0.03689,0.03689,0.03567,0.036539999999999996,4632454.52985,29160,61326862,2231191.67282,-3.0000000000000003e-4
1INCHUSDT,2022-10-20,0.5695,0.5824,0.5582,0.5758,47483720.012099996,161142,41137600,23506575.4118,-4.675e-5
AAVEUSDT,2022-10-20,84.37,85.72,81.2,82.53,125477373.547,262585,780901.5,64876837.22,-2.8710000000000008e-5
ADAUSDT,2022-10-20,0.3577,0.3589,0.3462,0.3526,224291660.6838,323829,305980925,108001876.1398,2.0954e-4
ALGOUSDT,2022-10-20,0.3153,0.3165,0.3032,0.3116,37565929.45664,122190,59052002.7,18315214.97237,-2.8196e-4
ALICEUSDT,2022-10-20,1.5519999999999998,1.554,1.4669999999999999,1.517,8993741.8156,47024,2837585.7,4281261.6865,-3.0000000000000003e-4
ALPHAUSDT,2022-10-20,0.1093,0.1097,0.1048,0.109,16388937.009,67828,75138121,8083089.4753,-3.0000000000000003e-4
ANKRUSDT,2022-10-20,0.03053,0.0308,0.029419999999999998,0.02988,71117901.72027001,207049,1186231670,35596154.2241,2.6998e-4
ANTUSDT,2022-10-20,1.615,1.618,1.554,1.6,5802422.2263,32385,1817347.4,2897766.8733,-6.374000000000001e-5
APEUSDT,2022-10-20,4.358,4.402,4.135,4.313,137195855.361,251749,15812057,68045696.343,-1.9590000000000002e-4
API3USDT,2022-10-20,1.611,1.629,1.534,1.606,7149022.4825,36235,2126790.6,3393675.3339,-7.862e-5
APTUSDT,2022-10-20,7.815,7.843,6.782,7.268,1303341219.3907,2265336,88755733.3,651214506.3,0.0015636399999999998
ARPAUSDT,2022-10-20,0.0344,0.0346,0.0322,0.033389999999999996,19020027.13192,79802,272709430,9151592.4986,-5.444e-5
ARUSDT,2022-10-20,10.121,10.224,9.737,10.085,26565301.8649,103118,1306575.8,13083496.8774,-2.1963e-4
ATAUSDT,2022-10-20,0.1475,0.1515,0.1452,0.1464,21659411.7406,83858,70098531,10399805.9516,-1.9793000000000002e-4
ATOMUSDT,2022-10-20,12.412,12.429,11.552,11.732999999999999,164748041.02783,367620,6550375.61,77950421.66728,-7.913e-5
AUDIOUSDT,2022-10-20,0.1863,0.187,0.1781,0.184,16099445.980800001,67404,42539126,7778421.6577,-3.0000000000000003e-4
AVAXUSDT,2022-10-20,15.62,15.63,14.85,15.26,151095982.79,209976,4710472,71921686.91,-1.12e-4
AXSUSDT,2022-10-20,10.51,10.51,9.78,9.95,120570078.28,212690,5473281,55031530.18,0.0020123100000000002
BAKEUSDT,2022-10-20,0.2237,0.224,0.2126,0.2195,7863375.3228,45240,17907506,3914245.3901,-3.0000000000000003e-4
BALUSDT,2022-10-20,6.024,6.265,5.9,6.067,273228276.7785,612032,22787667.8,137819768.3453,0.00324806
BANDUSDT,2022-10-20,1.0811,1.0818,1.02,1.0499,11249347.20387,65186,4928730.7,5167072.49805,-2.8655e-4
BATUSDT,2022-10-20,0.2842,0.2845,0.2703,0.2801,12402868.77826,58610,21568439.8,5984497.7265800005,-1.7991e-4
BCHUSDT,2022-10-20,108.39,108.94,104.84,107.95,77329091.12551,193840,344750.955,36959710.8078,9.192e-5
BELUSDT,2022-10-20,0.5421,0.5427,0.5168,0.5346,12364126.626,57587,11170303,5933595.1755,-1.8809000000000002e-4
BLZUSDT,2022-10-20,0.07852,0.0788,0.07522000000000001,0.07683,7579002.38761,38273,46884254,3611223.78225,-7.495e-5
BNBUSDT,2022-10-20,273.02,273.87,268.46,272.25,192000309.5459,349378,341314.24,92787283.6146,0
BTCDOMUSDT,2022-10-20,1313.8,1328.9,1311.7,1319.8,6314835.3867999995,22247,2177.796,2877896.8157,-7.0285e-4
BTCUSDT,2022-10-20,19259.8,19350,18882.4,19244.3,8690323415.1773,2591281,221936.141,4250233214.0472302,-1.8116e-4
BTSUSDT,2022-10-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-20,0.3259,0.3272,0.3115,0.3183,11601332.5614,60309,17889599,5716513.0104,-8.48e-5
CELOUSDT,2022-10-20,0.716,0.718,0.6829999999999999,0.6970000000000001,15842187.5542,59790,10697423.5,7473750.0881,-1.4813e-4
CELRUSDT,2022-10-20,0.01436,0.014490000000000001,0.013680000000000001,0.014119999999999999,9577030.36131,48032,328940451,4629200.176080001,4.2619999999999995e-5
CHRUSDT,2022-10-20,0.1404,0.1406,0.1335,0.1388,8758258.1588,41439,30900184,4243992.0545,-2.8626e-4
CHZUSDT,2022-10-20,0.17909,0.17924,0.16172,0.17105,167902480.7328,405418,466321211,79595251.30253,3.7869999999999995e-5
COMPUSDT,2022-10-20,52.63,54.54,49.59,50.02,63059450.59032,197181,602032.642,30790353.06472,2.2889e-4
COTIUSDT,2022-10-20,0.10056,0.1013,0.0957,0.09879,16375535.31688,89546,79779366,7874545.5739899995,-2.6050000000000003e-5
CRVUSDT,2022-10-20,0.8859999999999999,0.887,0.8420000000000001,0.868,110457714.7637,159005,62600405.6,54217316.3453,-2.5867e-4
CTKUSDT,2022-10-20,0.8247,0.8253,0.784,0.8105,7750056.2617999995,49676,4486094,3626318.9484,-2.9532e-4
CTSIUSDT,2022-10-20,0.1334,0.134,0.1281,0.1331,5079514.0407,29461,18631412,2456016.3328,-3.0000000000000003e-4
CVCUSDT,2022-10-20,0.11857000000000001,0.11863,0.11332,0.11692999999999999,7192268.45812,40749,31039682,3604227.01576,1.1039999999999996e-5
CVXUSDT,2022-10-20,5.118,5.119,4.808,5.057,8325937.467,43068,731271,3649077.946,0.00214943
DARUSDT,2022-10-20,0.1928,0.1931,0.1812,0.1873,5375683.49001,30504,14008257.2,2614780.81636,-3.0000000000000003e-4
DASHUSDT,2022-10-20,40.58,40.78,39.12,40.41,15182191.243759999,83095,186217.261,7470807.87612,-9.769999999999998e-6
DEFIUSDT,2022-10-20,675.8,676.1,647.7,660.7,3919001.7827,24638,2965.111,1959154.6995,-1.6641e-4
DENTUSDT,2022-10-20,8.31e-4,8.33e-4,7.97e-4,8.26e-4,9167901.920214,48658,5460441738,4477243.386039,-2.0251e-4
DGBUSDT,2022-10-20,0.0087,0.00873,0.008329999999999999,0.008579999999999999,4834811.67898,26084,269697992,2301838.87003,-3.0000000000000003e-4
DOGEUSDT,2022-10-20,0.05906,0.06075,0.058120000000000005,0.05987000000000001,220955760.1624,357898,1809800613,107753673.729,-1.6415e-4
DOTUSDT,2022-10-20,6.232,6.251,5.985,6.107,158732722.0295,312389,12279517.9,75252938.8477,1.3918e-4
DUSKUSDT,2022-10-20,0.11964000000000001,0.12029000000000001,0.11375,0.11734000000000001,6684364.47995,48231,27754829,3241551.02721,-3.0000000000000003e-4
DYDXUSDT,2022-10-20,1.581,1.589,1.483,1.5019999999999998,112703853.2849,180740,36508251.4,55616960.5193,-1.5856000000000003e-4
EGLDUSDT,2022-10-20,56.85,59.22,55.91,58.9,93023938.189,227399,848747.6,48942110.224,-7.273e-5
ENJUSDT,2022-10-20,0.4337,0.4343,0.4139,0.426,16498084.6919,67958,18830567,8001992.3713,-2.7939e-4
ENSUSDT,2022-10-20,18.881,18.898,18.1,18.206,89544382.3112,270782,2372763,43859175.7262,-1.9596000000000001e-4
EOSUSDT,2022-10-20,1.036,1.091,0.99,1.067,284936875.0103,342962,138038219.9,144334649.7373,-4.932e-5
ETCUSDT,2022-10-20,22.967,23.095,22.095,22.726,249846582.82441,427303,5434434.46,122770965.36746,9.021999999999999e-5
ETHUSDT,2022-10-20,1304.07,1310,1270,1299.04,6180671488.828589,2315825,2366852.074,3059403827.05181,-1.9529999999999998e-5
FILUSDT,2022-10-20,5.103,5.122000000000001,4.904,5.0569999999999995,101380852.8168,211469,9946648.2,50000629.4353,-2.1458e-4
FLMUSDT,2022-10-20,0.1076,0.10780000000000001,0.1024,0.1048,12851940.2074,59183,58687971,6160707.5951,-3.0000000000000003e-4
FLOWUSDT,2022-10-20,1.482,1.484,1.426,1.4609999999999999,18166931.247,64986,5992559.2,8733654.6093,2.75e-4
FOOTBALLUSDT,2022-10-20,787.72,791.31,733.14,766.64,17158095.9869,66014,10174.29,7740902.5916,-3.1332e-4
FTMUSDT,2022-10-20,0.2067,0.2069,0.1961,0.2023,43102808.7222,107615,104868136,21096078.441,-2.0942e-4
FTTUSDT,2022-10-20,22.968,22.975,22.317,22.701,9702318.5769,58947,211940,4795199.2593,-3.1150000000000005e-5
GALAUSDT,2022-10-20,0.03489,0.03493,0.03153,0.03375,61457485.32106,156278,851688173,28511667.82587,1.583e-4
GALUSDT,2022-10-20,2.1908,2.1942,2.0553,2.1341,22825520.9823,100442,4946581,10513129.6426,-1.8103e-4
GMTUSDT,2022-10-20,0.5577,0.5579,0.5,0.5226,186831292.9973,361837,168369347,88513242.5395,8.3989e-4
GRTUSDT,2022-10-20,0.08183,0.08194,0.0774,0.08017,20097097.63686,86977,116760163,9347102.83434,-1.3510000000000004e-5
GTCUSDT,2022-10-20,1.611,1.6119999999999999,1.5230000000000001,1.5830000000000002,7405840.3086,38053,2195114.5,3452027.4158,-3.0000000000000003e-4
HBARUSDT,2022-10-20,0.060660000000000006,0.060770000000000005,0.05839,0.058879999999999995,19772282.59908,83037,162911781,9700181.76861,-2.5488e-4
HNTUSDT,2022-10-20,4.316,4.32,4.122,4.195,20700884.226,112420,2389219,10084687.51,-3.0000000000000003e-4
HOTUSDT,2022-10-20,0.001966,0.001968,0.0018850000000000002,0.001948,10449403.139281,57266,2607463161,5043173.337356,-3.0000000000000003e-4
ICPUSDT,2022-10-20,4.948,4.998,4.772,4.913,15034989.604,68361,1454480,7113401.388,-1.7859e-4
ICXUSDT,2022-10-20,0.2285,0.2288,0.2123,0.2186,17421522.1328,90248,39129833,8583561.6448,1.7483e-4
IMXUSDT,2022-10-20,0.5966,0.6001,0.558,0.5924,16762508.2352,81539,13527157,7929844.0371,0.00146813
INJUSDT,2022-10-20,2.03,2.039,1.901,1.903,68073935.5569,170702,17260891.9,33878862.4837,-3.0000000000000003e-4
IOSTUSDT,2022-10-20,0.01132,0.011327,0.010896,0.011242,6965779.243325,42119,307320466,3420708.630315,-2.4465e-4
IOTAUSDT,2022-10-20,0.2476,0.2489,0.2379,0.2473,15042402.48612,68663,30404146.2,7419870.79993,7.1042e-4
IOTXUSDT,2022-10-20,0.026789999999999998,0.02682,0.0255,0.026289999999999997,5440606.2076,30769,96944344,2533470.6247,1.5778e-4
JASMYUSDT,2022-10-20,0.004725,0.0047350000000000005,0.004411,0.004654,43101293.825822,162448,4362074091,20082892.154614,5.4726e-4
KAVAUSDT,2022-10-20,1.3965,1.4582,1.3395,1.4459,78125293.06654,236465,28504258.099999998,40638133.53966,0.00352348
KLAYUSDT,2022-10-20,0.1402,0.1413,0.1327,0.1352,19146697.67996,69547,71164839.7,9650367.84993,9.351e-5
KNCUSDT,2022-10-20,0.909,0.911,0.851,0.882,34064697.796,92885,18955808,16699637.15,-3.0000000000000003e-4
KSMUSDT,2022-10-20,38.2,38.39,36.61,37.58,25724331.628,94582,321571.4,12091650.219,1.199e-4
LDOUSDT,2022-10-20,1.442,1.51,1.381,1.486,40888575.886,134103,14432255,20958384.815,-2.1122e-4
LINAUSDT,2022-10-20,0.00725,0.00757,0.00698,0.00748,36719958.160739996,103656,2530996339,18589377.43289,2.8538e-4
LINKUSDT,2022-10-20,6.999,7.001,6.676,6.861000000000001,187926498.81814,371149,13044916.64,89104389.86152999,-1.1156e-4
LITUSDT,2022-10-20,0.73,0.7390000000000001,0.6859999999999999,0.706,53675664.8473,108587,36078100.7,25777354.2689,-3.0000000000000003e-4
LPTUSDT,2022-10-20,8.664,8.888,8.288,8.802999999999999,7774969.7853,43717,448419.3,3869752.5318,6.0976e-4
LRCUSDT,2022-10-20,0.2555,0.2557,0.2435,0.2527,11313419.8733,55101,22547115,5641227.7739,-2.7733e-4
LTCUSDT,2022-10-20,51.56,52.08,50.54,51.78,104308447.87984,245680,1022289.924,52529552.89453,-1.1252e-4
LUNA2USDT,2022-10-20,2.4394,2.493,2.3818,2.4358,93432881.1885,271720,18645859,45549986.309,-2.9898e-4
MANAUSDT,2022-10-20,0.6221,0.624,0.5975,0.6175,43424796.2526,128543,34805043,21332267.0104,4.139999999999994e-6
MASKUSDT,2022-10-20,1.067,1.069,1.011,1.043,6812931.608,34771,3125121,3240737.7399999998,-3.0000000000000003e-4
MATICUSDT,2022-10-20,0.8735,0.8793,0.8255,0.8433,531792635.6416,721166,312611470,265653391.8272,-2.1679000000000002e-4
MKRUSDT,2022-10-20,1111.2,1118.9,1041.9,1044,140707117.5623,348384,66415.347,71696539.5519,9.461999999999999e-4
MTLUSDT,2022-10-20,0.9633,0.966,0.9217,0.9583,6843613.9073,44893,3362345,3186507.7193,-1.41e-4
NEARUSDT,2022-10-20,2.911,2.941,2.778,2.912,166510043.216,291228,28434368,81820734.601,-5.2249999999999996e-5
NEOUSDT,2022-10-20,7.87,7.97,7.587999999999999,7.914,15623647.23464,75476,992188.04,7737815.90479,1.0230000000000009e-5
NKNUSDT,2022-10-20,0.08426,0.08559,0.08052000000000001,0.08505,9087789.02735,47057,52701980,4412934.17489,1.1444e-4
OCEANUSDT,2022-10-20,0.16402,0.16799,0.1599,0.16691,56408934.31649,219029,170999595,28171692.94958,-2.8405e-4
OGNUSDT,2022-10-20,0.1392,0.1399,0.1339,0.1378,9304163.7988,46393,33379362,4579320.7753,-3.0000000000000003e-4
OMGUSDT,2022-10-20,1.587,1.588,1.508,1.563,12259812.4528,53164,3889733.9,6035633.857,-1.8154e-4
ONEUSDT,2022-10-20,0.01804,0.01805,0.016880000000000003,0.01704,20995778.41717,88871,600867273,10374083.3657,-6.7e-5
ONTUSDT,2022-10-20,0.2107,0.2112,0.202,0.2093,9500487.17469,47116,23502188.1,4866216.05552,-2.2707e-4
OPUSDT,2022-10-20,0.724,0.7245,0.6805,0.7012,49853991.56186,164564,34490010.6,24141597.6359,-1.6343e-4
PEOPLEUSDT,2022-10-20,0.01866,0.01867,0.01575,0.01738,65431592.150079995,202547,1793995301,31006935.69398,-4.2909999999999994e-5
QNTUSDT,2022-10-20,174.4,180.58,163.63,167.27,19784826.115000002,75502,61201.200000000004,10453105.918,0.00149094
QTUMUSDT,2022-10-20,2.6719999999999997,2.6839999999999997,2.5610000000000004,2.6630000000000003,9457533.745099999,41012,1806978.1,4748571.6855999995,-3.0000000000000003e-4
RAYUSDT,2022-10-20,0.49200000000000005,0.49700000000000005,0.47100000000000003,0.494,11783906.3339,47029,12257548.6,5944077.3295,-1.2242e-4
REEFUSDT,2022-10-20,0.007370000000000001,0.007443000000000001,0.006706999999999999,0.0067079999999999996,220687828.681735,514916,15306870798,108660498.86803,3.0979e-4
RENUSDT,2022-10-20,0.1178,0.1302,0.1087,0.114,84156353.7045,251595,345396048,41515542.7985,9.899e-5
RLCUSDT,2022-10-20,1.0994,1.101,1.0534,1.0822,10075652.25922,50575,4422686.3,4768093.5313,1.9845e-4
ROSEUSDT,2022-10-20,0.05778,0.0597,0.056510000000000005,0.05789,41830936.73986,166828,355554809,20713383.89491,1.7936999999999999e-4
RSRUSDT,2022-10-20,0.0064659999999999995,0.0064730000000000005,0.005937,0.006206000000000001,92142668.309562,283386,7260606471,45324308.51017,-1.3265e-4
RUNEUSDT,2022-10-20,1.49,1.493,1.424,1.47,29560898.742000002,87812,9703079,14208779.113,-3.5919999999999995e-5
RVNUSDT,2022-10-20,0.03162,0.0327,0.0293,0.032,79663308.65967,253194,1272281585,39936286.74787,-2.2689999999999999e-4
SANDUSDT,2022-10-20,0.7578,0.7582,0.7218,0.7453,71905686.7158,182603,46132995,34092448.5455,-4.869999999999997e-6
SCUSDT,2022-10-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-20,0.3852,0.397,0.3749,0.3868,57261576.1078,168304,73337234,28433972.1659,3.2680000000000003e-4
SKLUSDT,2022-10-20,0.03402,0.03404,0.03227,0.0334,8201208.40421,47849,119152207,3951781.73159,-4.0480000000000005e-5
SNXUSDT,2022-10-20,2.4419999999999997,2.444,2.25,2.272,79758023.8194,224988,16747949.3,39111073.9118,2.0791999999999997e-4
SOLUSDT,2022-10-20,29.97,29.99,28.39,29.13,469016403.27,390020,7580870,221424995.61,-2.8450000000000003e-4
SPELLUSDT,2022-10-20,8.710000000000001e-4,8.730000000000001e-4,8.34e-4,8.550000000000001e-4,3180842.352819,21643,1805474956,1548716.062039,-3.0000000000000003e-4
SRMUSDT,2022-10-20,0.728,0.734,0.691,0.722,19925482.239,70203,13288677,9463374.813000001,-1.8986e-4
STGUSDT,2022-10-20,0.4444,0.4451,0.4249,0.4365,8651197.2739,42812,9377892,4088686.5774,-2.8398000000000003e-4
STMXUSDT,2022-10-20,0.00663,0.00663,0.00636,0.00656,6821287.86852,30365,514741001,3336479.71842,-2.4177e-4
STORJUSDT,2022-10-20,0.4141,0.416,0.3961,0.4104,21814938.2764,100074,25940669,10581175.6142,-2.3529e-4
SUSHIUSDT,2022-10-20,1.506,1.535,1.413,1.421,203392362.414,324177,69399972,101654729.587,-2.7499e-4
SXPUSDT,2022-10-20,0.3136,0.3145,0.3034,0.3109,9659081.85698,46502,14978232.7,4631238.67488,-3.0000000000000003e-4
THETAUSDT,2022-10-20,1.026,1.027,0.964,0.998,48394879.8402,99695,23780270.7,23672407.4863,-2.6035e-4
TOMOUSDT,2022-10-20,0.4044,0.4067,0.3868,0.4044,5473527.9294,32821,6707651,2674590.3307,-1.521e-4
TRBUSDT,2022-10-20,14.53,14.59,13.8,14.12,25005038.231,94263,857379.5,12131949.663,-3.0000000000000003e-4
TRXUSDT,2022-10-20,0.06258,0.06265,0.06138,0.062360000000000006,44510843.18707,150188,353978167,21997133.44409,1.3534000000000002e-4
UNFIUSDT,2022-10-20,5.545,5.558,5.287999999999999,5.477,21053765.253,92994,1830361.5,9980115.2773,-3.0000000000000003e-4
UNIUSDT,2022-10-20,6.668,6.737,6.343,6.443,114217603.061,294495,8642050,56482366.972,-1.1020000000000001e-4
VETUSDT,2022-10-20,0.022719999999999997,0.02274,0.02201,0.02246,14784500.11401,58774,320621363,7192653.80273,-2.0177000000000001e-4
WAVESUSDT,2022-10-20,3.31,3.313,3.156,3.254,48602384.9156,125359,7127355.5,23087997.1861,-2.066e-4
WOOUSDT,2022-10-20,0.174,0.17415999999999998,0.1622,0.16521,37083497.32648,161556,115143435,19281442.39102,3.954e-5
XEMUSDT,2022-10-20,0.0378,0.0379,0.0368,0.0375,7781982.7808,34316,101480288,3796934.7765,-3.0000000000000003e-4
XLMUSDT,2022-10-20,0.11223,0.1134,0.10987999999999999,0.11243,40853155.60926,149462,180196959,20150886.98218,1.8635e-4
XMRUSDT,2022-10-20,147.77,148.5,142.6,142.91,51542480.2937,164811,178000.021,25867138.76889,-1.463e-4
XRPUSDT,2022-10-20,0.4577,0.4645,0.4465,0.4607,1074488390.92068,778800,1172891415.8,537982737.91489,-1.1007000000000001e-4
XTZUSDT,2022-10-20,1.375,1.375,1.308,1.35,16895927.1781,73715,6085666,8170552.7354,-3.0000000000000003e-4
YFIUSDT,2022-10-20,7707,7736,7401,7660,16392621.659,80802,1078.489,8180880.71,-2.7096e-4
ZECUSDT,2022-10-20,52.01,52.75,50.11,52.29,29138434.1866,114757,282400.518,14558650.641040001,-2.4367e-4
ZENUSDT,2022-10-20,12.722000000000001,13.171,12.247,12.868,27801663.6514,99447,1109716.8,14220091.9242,-1.4502999999999999e-4
ZILUSDT,2022-10-20,0.03035,0.03038,0.029160000000000002,0.0297,24682067.28814,81716,404106667,12016846.43911,-2.3729e-4
ZRXUSDT,2022-10-20,0.2521,0.2523,0.2397,0.2462,7986594.5582,39221,15827579.3,3892602.29428,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-21,0.248,0.248,0.225,0.2372,251263488.1015,372806,515257102,120881600.641,-2.5417e-4
1000SHIBUSDT,2022-10-21,0.010055,0.010056,0.009563,0.009881000000000001,146818240.069641,322391,7012622765,69063202.864476,1.4014e-4
1000XECUSDT,2022-10-21,0.03653,0.036539999999999996,0.03485,0.03597,5887853.16571,35457,80300949,2861665.5978800002,-1.1727e-4
1INCHUSDT,2022-10-21,0.5756,0.5765,0.542,0.5667,32272490.0797,127720,27507762,15353785.799600001,3.0504e-4
AAVEUSDT,2022-10-21,82.53,82.86,78.27,82.57,141216162.208,299095,905268.3,73070551.837,-2.8381e-4
ADAUSDT,2022-10-21,0.3525,0.3526,0.3293,0.3428,392853722.1122,505661,556563593,188678638.9108,3.1283e-4
ALGOUSDT,2022-10-21,0.3117,0.3119,0.2952,0.3082,42691661.95717,133626,66724923,20264403.89743,-1.3172e-4
ALICEUSDT,2022-10-21,1.517,1.518,1.425,1.486,10764809.341599999,56564,3472610.2,5107235.9498,-3.0000000000000003e-4
ALPHAUSDT,2022-10-21,0.109,0.1091,0.1041,0.1089,15155496.6846,70906,66844952,7159999.7773,-3.0000000000000003e-4
ANKRUSDT,2022-10-21,0.029869999999999997,0.02988,0.02713,0.028069999999999998,49902316.8834,146956,858004632,24355809.208440002,-7.624e-5
ANTUSDT,2022-10-21,1.601,1.6019999999999999,1.482,1.5530000000000002,6359415.6923,41258,2056752.7,3146037.6283,-2.3291000000000002e-4
APEUSDT,2022-10-21,4.313,4.317,3.974,4.181,169542426.396,303572,19854996,82095023.479,-7.296e-5
API3USDT,2022-10-21,1.607,1.647,1.542,1.643,9277962.7647,43322,2983721.7,4779074.1872,-8.541000000000001e-5
APTUSDT,2022-10-21,7.268,7.68,6.97,7.48,1038145844.0864,1735757,71471550.7,523408515.2594,0.00139587
ARPAUSDT,2022-10-21,0.0334,0.033530000000000004,0.0318,0.03348,23791152.15003,87085,357537286,11722754.7077,-1.6945000000000003e-4
ARUSDT,2022-10-21,10.084,10.197000000000001,9.7,10.134,37834321.7597,129255,1947017.4,19445128.8279,-1.7926000000000002e-4
ATAUSDT,2022-10-21,0.1465,0.1566,0.1455,0.1541,60793300.4349,178562,203538538,30871412.6704,0.00126259
ATOMUSDT,2022-10-21,11.732999999999999,11.735999999999999,10.902000000000001,11.443,204838403.06733,452702,8782768.26,99227500.16515,7.943e-5
AUDIOUSDT,2022-10-21,0.1841,0.1842,0.1729,0.1799,17366339.9944,70216,48582432,8664339.0146,-2.1734e-4
AVAXUSDT,2022-10-21,15.27,15.44,14.55,15.3,249370026.11,285152,8125166,122233081.02,3.5909e-4
AXSUSDT,2022-10-21,9.96,9.99,8.61,9.11,355115158.04,450801,19468200,176441191.42,0.0022177
BAKEUSDT,2022-10-21,0.2194,0.2195,0.2087,0.2176,8795035.6116,54661,20000435,4283067.7507,-3.0000000000000003e-4
BALUSDT,2022-10-21,6.066,6.196000000000001,5.8260000000000005,6.085,133685766.7968,333569,11400561.2,68668457.9507,1.8046000000000002e-4
BANDUSDT,2022-10-21,1.0498,1.05,0.9839,1.0306,12462589.06496,74488,5907910.4,5995575.83408,-3.0000000000000003e-4
BATUSDT,2022-10-21,0.28,0.2801,0.2634,0.2762,11238801.14645,63603,20193627.5,5472434.03653,1.1043000000000001e-4
BCHUSDT,2022-10-21,107.96,108.01,102.74,106.72,113599345.13714,245312,500063.415,52839127.00942,1.4902e-4
BELUSDT,2022-10-21,0.5345,0.5345,0.5021,0.521,15962841.5763,69918,15027341,7767157.5373,1.4200000000000003e-5
BLZUSDT,2022-10-21,0.07682,0.07683,0.07024,0.07347000000000001,11258580.8926,51338,73385735,5399164.84517,2.0737e-4
BNBUSDT,2022-10-21,272.26,272.26,263.09,269.67,286346197.60705,474264,494385.96,132345328.86433999,2.2192e-4
BTCDOMUSDT,2022-10-21,1319.8,1343,1319.4,1332,12297570.8879,34601,4700.888,6274999.0142,-0.00120568
BTCUSDT,2022-10-21,19244.2,19244.3,18600,19158.7,11975540650.56691,3210581,307662.094,5843093127.90188,-8.301e-5
BTSUSDT,2022-10-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-21,0.3182,0.3184,0.296,0.3098,15024843.8181,76956,23643191,7264198.858,-3.388e-5
CELOUSDT,2022-10-21,0.6970000000000001,0.6990000000000001,0.6609999999999999,0.695,16005223.8466,59285,11134787.2,7573639.5868,1.7758e-4
CELRUSDT,2022-10-21,0.014119999999999999,0.014130000000000002,0.01314,0.01381,8404379.062210001,45933,299385832,4081521.89058,-3.0000000000000003e-4
CHRUSDT,2022-10-21,0.1389,0.1389,0.1294,0.1347,11728628.7094,52133,41249864,5527187.5877,-3.0000000000000003e-4
CHZUSDT,2022-10-21,0.17106,0.18020999999999998,0.1633,0.1789,318597992.44701,660302,932333248,158346674.3037,2.3473000000000002e-4
COMPUSDT,2022-10-21,50.01,50.02,47.33,49.41,31711570.52308,124892,313213.585,15317137.83451,6.120100000000001e-4
COTIUSDT,2022-10-21,0.09881000000000001,0.09899,0.095,0.09813999999999999,17547428.73184,95127,85548767,8305016.7037,-3.2299999999999996e-6
CRVUSDT,2022-10-21,0.868,0.899,0.833,0.898,184822024.1719,243809,106440868.8,91851856.3914,-2.2107000000000002e-4
CTKUSDT,2022-10-21,0.8106,0.8109,0.773,0.8083,9190415.1904,56465,5527804,4390783.6062,-9.14e-5
CTSIUSDT,2022-10-21,0.1331,0.1332,0.1246,0.1305,6031410.2174,33069,23666209,3046845.8088,-2.0891e-4
CVCUSDT,2022-10-21,0.1169,0.11698,0.10966,0.11458,8875580.33001,50993,37612763,4259983.47931,-1.0926e-4
CVXUSDT,2022-10-21,5.058,5.059,4.838,5.03,12865059.396,69427,1274174,6330547.014,0.0031564699999999998
DARUSDT,2022-10-21,0.1873,0.1874,0.1777,0.1853,4711737.63976,30329,11964505.8,2176037.26804,-2.9139e-4
DASHUSDT,2022-10-21,40.41,40.43,38.5,40.23,17424558.09692,98031,221612.645,8757912.3704,1.0313999999999999e-4
DEFIUSDT,2022-10-21,660.7,660.7,621.4,648.1,4062345.3041000003,22186,3165.5190000000002,2027253.3546,4.235e-5
DENTUSDT,2022-10-21,8.26e-4,8.269999999999999e-4,7.71e-4,8.029999999999999e-4,13783343.927678,62196,8348328016,6659077.555331,-1.9170000000000008e-5
DGBUSDT,2022-10-21,0.008579999999999999,0.00859,0.00807,0.00845,5909118.05891,31739,331411617,2763974.81283,0.00107946
DOGEUSDT,2022-10-21,0.05987000000000001,0.06035,0.057010000000000005,0.058960000000000005,168908790.77579,301600,1364877047,80315822.26426,-1.5854e-4
DOTUSDT,2022-10-21,6.108,6.108,5.7170000000000005,5.852,285839585.9076,451486,22877868.9,134040124.51539999,8.3191e-4
DUSKUSDT,2022-10-21,0.11732999999999999,0.11738,0.11137999999999999,0.11632,6434470.27796,46391,27544447,3142688.87118,-1.7564000000000002e-4
DYDXUSDT,2022-10-21,1.5019999999999998,1.506,1.3730000000000002,1.4480000000000002,113211356.038,193852,38601345.2,55325750.6149,-4.5150000000000006e-5
EGLDUSDT,2022-10-21,58.9,58.98,55.07,56.65,94988637.205,243545,845310,48357042.804,-2.0401000000000002e-4
ENJUSDT,2022-10-21,0.426,0.4262,0.3944,0.412,20186152.0312,76159,24264879,9899408.0944,-2.4354e-4
ENSUSDT,2022-10-21,18.201,18.202,16.264,17.115,156703637.8872,425417,4356461.4,74364751.6192,3.051e-4
EOSUSDT,2022-10-21,1.067,1.068,1.005,1.0590000000000002,324417664.4376,364919,152849091.7,158610438.4035,8.692000000000001e-5
ETCUSDT,2022-10-21,22.726,22.73,20.78,21.636999999999997,457120648.69459003,667308,10411020.07,223830916.79981,5.4542e-4
ETHUSDT,2022-10-21,1299.03,1299.11,1248,1296.99,8154738716.2457,2715891,3126554.862,4002522361.80959,-1.4534000000000001e-4
FILUSDT,2022-10-21,5.058,5.058,4.787,4.948,119213992.8883,249877,11445988.4,56229100.6801,-7.167e-5
FLMUSDT,2022-10-21,0.1047,0.1048,0.0985,0.1024,14484562.9634,63143,69631347,7066379.3223,-3.0000000000000003e-4
FLOWUSDT,2022-10-21,1.4609999999999999,1.462,1.3730000000000002,1.442,20795223.5001,72529,6891285.4,9784810.1479,4.8761e-4
FOOTBALLUSDT,2022-10-21,766.27,797.97,722,774.59,68099430.3576,179937,43718.69,33527798.3434,-7.0244e-4
FTMUSDT,2022-10-21,0.2024,0.2035,0.1931,0.2034,53942660.6032,125959,132738212,26365688.5812,3.3612e-4
FTTUSDT,2022-10-21,22.702,22.702,21.893,22.449,11134185.9011,58916,236122.1,5268913.7655,4.3444999999999996e-4
GALAUSDT,2022-10-21,0.033760000000000005,0.033760000000000005,0.03123,0.03297,56655370.63365,162587,836044427,27159175.03023,-2.2002e-4
GALUSDT,2022-10-21,2.1336,2.1337,1.9201,2.0427,29754522.658999998,136105,6679469,13486196.578,-2.5347e-4
GMTUSDT,2022-10-21,0.5226,0.5227,0.4544,0.477,380447349.7769,604709,376851895,181602204.072,9.699800000000001e-4
GRTUSDT,2022-10-21,0.08016000000000001,0.08019,0.07467,0.07823,21586373.78934,100492,132330851,10230632.85996,-2.2798000000000002e-4
GTCUSDT,2022-10-21,1.5830000000000002,1.584,1.4809999999999999,1.5519999999999998,9462364.2649,46479,2827619.2,4324092.8387,-3.0000000000000003e-4
HBARUSDT,2022-10-21,0.058870000000000006,0.059,0.056420000000000005,0.05874,24745601.53632,101276,197303511,11420251.80221,-3.0000000000000003e-4
HNTUSDT,2022-10-21,4.195,4.198,3.905,4.07,24997878.768,135469,3037238,12336347.14,-3.0000000000000003e-4
HOTUSDT,2022-10-21,0.001948,0.0019489999999999998,0.0018449999999999999,0.001916,12521973.109436,64964,3084076897,5843889.724412,-2.8663e-4
ICPUSDT,2022-10-21,4.913,4.913,4.617,4.834,16040091.358000001,82637,1575364,7538759.006,-3.0000000000000003e-4
ICXUSDT,2022-10-21,0.2185,0.2187,0.2026,0.2114,9888849.8639,51412,22338917,4702105.1326,-1.7129999999999997e-5
IMXUSDT,2022-10-21,0.5924,0.5924,0.5281,0.5554,20050736.783800002,90102,17469721,9686145.4525,8.6931e-4
INJUSDT,2022-10-21,1.904,1.904,1.761,1.852,73779245.4005,181235,19749087.9,36346254.7243,-3.0000000000000003e-4
IOSTUSDT,2022-10-21,0.011235,0.011238,0.01063,0.01107,8131836.244142,45833,362960831,3966003.974026,-1.3527e-4
IOTAUSDT,2022-10-21,0.2473,0.2475,0.2354,0.2443,18331168.46383,82135,36985129.9,8951970.91988,6.6183e-4
IOTXUSDT,2022-10-21,0.02628,0.026289999999999997,0.02502,0.026010000000000002,5869402.58276,36425,112790007,2897163.44006,-1.3942000000000002e-4
JASMYUSDT,2022-10-21,0.004653,0.004654,0.004168,0.004484,53789586.857613,199018,5864680971,25723366.083932,2.6489999999999985e-5
KAVAUSDT,2022-10-21,1.4459,1.453,1.35,1.4006,101170848.87810001,306457,35920511.6,50689626.1583,9.436000000000001e-4
KLAYUSDT,2022-10-21,0.1352,0.1497,0.12,0.1463,149315746.14298,366194,564142501.2,77464530.7746,3.2699999999999995e-5
KNCUSDT,2022-10-21,0.883,0.884,0.802,0.839,38218347.832,104648,21898631,18400320.521,-3.0000000000000003e-4
KSMUSDT,2022-10-21,37.59,37.59,34.23,35.02,31644571.241,122268,440228.3,15593217.355,-8.45999999999999e-6
LDOUSDT,2022-10-21,1.486,1.53,1.435,1.528,84181837.789,231877,30013137,44525793.018,6.9175e-4
LINAUSDT,2022-10-21,0.00748,0.00772,0.0069299999999999995,0.007259999999999999,87918501.92026,210731,5829650756,42983150.74324,7.3398e-4
LINKUSDT,2022-10-21,6.861000000000001,6.861000000000001,6.435,6.729,225456891.64554,438258,16606101.83,110019682.86564,-1.7658e-4
LITUSDT,2022-10-21,0.706,0.7070000000000001,0.644,0.6890000000000001,58038501.3197,110312,41363637.3,28105575.9003,-3.0000000000000003e-4
LPTUSDT,2022-10-21,8.802999999999999,8.927999999999999,8.318999999999999,8.73,17230710.0753,82122,1010164.4,8782180.119,4.4129e-4
LRCUSDT,2022-10-21,0.2527,0.2527,0.2369,0.2476,11685493.644199999,58841,23661710,5782781.5187,-2.8921000000000003e-4
LTCUSDT,2022-10-21,51.78,51.79,49.5,51.48,137793928.12743,315354,1335087.97,67849494.28465,-8.123e-5
LUNA2USDT,2022-10-21,2.4359,2.4363,2.2155,2.3128,118741915.5705,333764,24134282,55698675.52,-7.050000000000002e-6
MANAUSDT,2022-10-21,0.6176,0.6179,0.5815,0.6073,59622741.3156,165046,49850859,29821914.8864,1.2496e-4
MASKUSDT,2022-10-21,1.043,1.044,0.968,1.017,9989608.518,43042,4667364,4693359.764,-3.0000000000000003e-4
MATICUSDT,2022-10-21,0.8434,0.8436,0.7729,0.8081,651653096.2001,819812,393919315,316887778.6138,-1.1982e-4
MKRUSDT,2022-10-21,1044.1,1064.8,1009.1,1038,105811952.0329,290116,52407.347,54316981.9408,2.8052000000000003e-4
MTLUSDT,2022-10-21,0.9586,0.9587,0.9083,0.9569,8376411.2408,49688,4145229,3866132.5898,4.213e-5
NEARUSDT,2022-10-21,2.911,2.911,2.72,2.849,204336355.257,341959,35200275,99294878.217,-2.0777e-4
NEOUSDT,2022-10-21,7.914,7.917000000000001,7.519,7.819,15130295.72073,74724,931280.11,7171416.4709,-9.000000000000761e-8
NKNUSDT,2022-10-21,0.08505,0.08528999999999999,0.07909,0.08336,11842309.61638,57508,64614814,5363871.77824,1.0106e-4
OCEANUSDT,2022-10-21,0.16692,0.16743,0.15228,0.15888,57284384.29114,201681,172682659,27726909.05454,-2.2253e-4
OGNUSDT,2022-10-21,0.1378,0.1379,0.1315,0.1371,11364954.5754,53079,39969228,5381503.3783,-2.7039e-4
OMGUSDT,2022-10-21,1.562,1.568,1.485,1.567,12947203.7773,61401,4119177.4,6297507.7826000005,-2.5601e-4
ONEUSDT,2022-10-21,0.01704,0.01705,0.01577,0.01654,19834894.32395,94308,557080075,9148248.45455,2.7351999999999997e-4
ONTUSDT,2022-10-21,0.2092,0.2093,0.1977,0.2063,8963436.00243,47252,21277547,4328140.9340200005,-3.0000000000000003e-4
OPUSDT,2022-10-21,0.7013,0.7013,0.6329,0.6721,73548714.9962,245424,52326009.3,34618551.89483,1.0606e-4
PEOPLEUSDT,2022-10-21,0.01737,0.01738,0.01596,0.01697,44103620.47141,145954,1246406874,20869230.62782,-1.9249000000000002e-4
QNTUSDT,2022-10-21,167.39,179.5,158,174.01,78802309.25,272170,248917.7,42635534.94,0.00494168
QTUMUSDT,2022-10-21,2.6639999999999997,2.6639999999999997,2.513,2.615,9872896.7243,44688,1921117.9,4967834.8024,-1.8622000000000002e-4
RAYUSDT,2022-10-21,0.495,0.498,0.462,0.48200000000000004,10259014.203,42828,10559026.4,5076099.1781,-1.0910000000000009e-5
REEFUSDT,2022-10-21,0.0067079999999999996,0.006756999999999999,0.006268,0.006465,199357372.76320902,484141,15136120006,98899725.265768,3.4994999999999997e-4
RENUSDT,2022-10-21,0.1141,0.1147,0.108,0.1146,19762113.2731,80912,83092370,9272092.7325,2.7883e-4
RLCUSDT,2022-10-21,1.0818,1.0818,1.0175,1.0563,11019869.96995,57156,5146950.1,5408614.45465,4.1701e-4
ROSEUSDT,2022-10-21,0.05789,0.057920000000000006,0.05401,0.056639999999999996,19703994.30637,103669,169729380,9465816.48367,1.4908e-4
RSRUSDT,2022-10-21,0.006206000000000001,0.006213000000000001,0.005804999999999999,0.006096,109628904.063314,312133,8973599528,53853429.956862,-2.9998000000000004e-4
RUNEUSDT,2022-10-21,1.471,1.471,1.371,1.428,36383856.431,98973,12268546,17368378.709,-2.7425e-4
RVNUSDT,2022-10-21,0.032,0.03221,0.02972,0.031010000000000003,79170019.798,244974,1268384374,39515989.19326,9.658e-5
SANDUSDT,2022-10-21,0.7453,0.7453,0.696,0.7317,96517848.1893,235839,65848972,47265979.1049,2.2039000000000002e-4
SCUSDT,2022-10-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-21,0.3868,0.3879,0.3587,0.385,21020376.9073,87254,27578217,10367738.1515,-2.7602e-4
SKLUSDT,2022-10-21,0.0334,0.03341,0.031139999999999998,0.03274,10607701.815130001,56130,157113347,5063170.78682,-2.3745e-4
SNXUSDT,2022-10-21,2.272,2.273,2.116,2.217,58784071.6093,174145,13065373.6,28783244.2626,4.424e-4
SOLUSDT,2022-10-21,29.13,29.13,26.82,27.57,766667270.63,628633,13148634,365090175.96,-1.4846e-4
SPELLUSDT,2022-10-21,8.550000000000001e-4,8.57e-4,7.94e-4,8.349999999999999e-4,3858974.884014,26923,2220239938,1827870.4621899999,-3.0000000000000003e-4
SRMUSDT,2022-10-21,0.723,0.723,0.674,0.702,28212244.515,89026,20753748,14422946.45,2.8219000000000003e-4
STGUSDT,2022-10-21,0.4366,0.4412,0.4141,0.4322,14464851.0383,53354,15981287,6873819.4257,-1.7629e-4
STMXUSDT,2022-10-21,0.00656,0.00657,0.0062,0.00642,6785926.18073,30755,527079954,3358668.26308,-2.0165e-4
STORJUSDT,2022-10-21,0.4103,0.4104,0.38,0.398,17375860.4059,85471,20914084,8255829.8215,-2.3610000000000002e-4
SUSHIUSDT,2022-10-21,1.422,1.422,1.275,1.365,246271883.704,362259,91056733,122568708.325,-3.0000000000000003e-4
SXPUSDT,2022-10-21,0.311,0.3111,0.2942,0.3056,12033341.58046,54439,18666695.3,5642416.23635,-3.0000000000000003e-4
THETAUSDT,2022-10-21,0.999,0.999,0.938,0.979,55502078.4722,101117,28400745,27520727.0113,8.469999999999999e-6
TOMOUSDT,2022-10-21,0.4043,0.415,0.3903,0.4147,26204357.2566,96888,32831996,13267516.3994,4.5207e-4
TRBUSDT,2022-10-21,14.12,14.12,13.17,13.75,25438895.596,96474,900876.4,12279253.331,-3.0000000000000003e-4
TRXUSDT,2022-10-21,0.062360000000000006,0.06293,0.0606,0.06167,74008830.99257,211016,591407438,36591987.46098,7.329e-5
UNFIUSDT,2022-10-21,5.477,5.478,5.05,5.295,34619681.6592,131868,3085736.4,16242553.7257,-2.9115e-4
UNIUSDT,2022-10-21,6.444,6.446,5.811,6.031,110300872.288,304054,8691791,52628466.979,-1.1839000000000001e-4
VETUSDT,2022-10-21,0.02245,0.02246,0.02141,0.02222,19213894.99217,68582,412173396,9014851.16623,-5.462e-5
WAVESUSDT,2022-10-21,3.254,3.256,3.01,3.162,63583711.7855,155083,9617807.2,30107901.9517,-1.3689e-4
WOOUSDT,2022-10-21,0.1652,0.16521,0.15217,0.16226,33538089.61847,144340,105244905,16686125.8607,-3.0000000000000003e-4
XEMUSDT,2022-10-21,0.0376,0.0376,0.0357,0.0369,10227938.9097,39973,131647046,4831570.7164,-2.535000000000002e-5
XLMUSDT,2022-10-21,0.11243,0.11248,0.10678,0.11005,46415777.88937,176741,207353806,22680038.21721,3.1864e-4
XMRUSDT,2022-10-21,142.91,143.26,136.78,140.65,48921178.8716,174414,165514.563,23210586.33631,3.2509e-4
XRPUSDT,2022-10-21,0.4606,0.4607,0.4202,0.4475,1600584453.82855,1111069,1757614425.2,778880592.89077,4.346e-4
XTZUSDT,2022-10-21,1.35,1.351,1.29,1.347,22451531.9813,89084,8428054.2,11113894.6627,-2.8471000000000003e-4
YFIUSDT,2022-10-21,7661,7661,7280,7597,19836150.329,88769,1263.196,9438843.247,-1.2857e-4
ZECUSDT,2022-10-21,52.28,52.53,49.82,52.07,35127010.99003,121128,334413.166,17126820.63664,-1.7725e-4
ZENUSDT,2022-10-21,12.863,12.894,12.047,12.583,15798099.8982,76848,611618.7,7676851.8298,-3.0000000000000003e-4
ZILUSDT,2022-10-21,0.029710000000000004,0.02972,0.02818,0.02925,36703069.56585,105621,602444062,17401009.14752,-4.3190000000000005e-5
ZRXUSDT,2022-10-21,0.2462,0.2463,0.2264,0.2394,14527523.19671,61297,30909390.1,7336246.27221,-2.1031e-4
1000LUNCUSDT,2022-10-22,0.2371,0.2418,0.23,0.2309,151639935.7899,234368,312788623,73833299.6153,-2.9617e-4
1000SHIBUSDT,2022-10-22,0.009884,0.01008,0.009845,0.009999,74430564.900978,175486,3576570384,35702375.763498,-2.2902000000000003e-4
1000XECUSDT,2022-10-22,0.03597,0.0371,0.03568,0.03655,8487334.16,41449,115651419,4209468.84035,3.4349999999999995e-5
1INCHUSDT,2022-10-22,0.5666,0.5731,0.5572,0.5691,15346894.8018,75474,13165222,7443624.8978,3.5e-5
AAVEUSDT,2022-10-22,82.57,84.5,81,83.09,81077837.557,189718,500386.8,41304513.969,1.412e-5
ADAUSDT,2022-10-22,0.3429,0.3536,0.3402,0.3498,225935323.2421,322333,332075348,115348347.9694,7.3516e-4
ALGOUSDT,2022-10-22,0.3082,0.3144,0.3074,0.3122,24772912.09996,91890,40027943.3,12450471.63188,-2.853e-4
ALICEUSDT,2022-10-22,1.486,1.5119999999999998,1.475,1.501,7398492.4204,36107,2576118.2,3843664.8586,-1.5229000000000002e-4
ALPHAUSDT,2022-10-22,0.1089,0.1103,0.108,0.1096,7950133.8625,44254,38650789,4224447.0647,-3.0000000000000003e-4
ANKRUSDT,2022-10-22,0.02808,0.02907,0.0278,0.028730000000000002,26030970.29439,88087,458691868,12972828.75013,9.384000000000001e-5
ANTUSDT,2022-10-22,1.5530000000000002,1.5730000000000002,1.536,1.567,3065198.1969,23277,963830.5,1499967.6274,-3.0000000000000003e-4
APEUSDT,2022-10-22,4.182,4.6,4.181,4.522,347025807.649,505665,40672425,181470449.454,-1.7656e-4
API3USDT,2022-10-22,1.643,1.662,1.62,1.641,8482660.8086,37982,2656400.5,4363256.4666,-1.0093000000000001e-4
APTUSDT,2022-10-22,7.479,8.88,7.311,8.678,1185884257.7914,1905764,77229266.1,619734429.0057,0.0016070199999999998
ARPAUSDT,2022-10-22,0.03348,0.033780000000000004,0.032760000000000004,0.03317,11812687.20376,53517,159411571,5304774.3229,-1.1559000000000001e-4
ARUSDT,2022-10-22,10.131,10.582,10.026,10.306,29599557.2682,107609,1514415.9,15612523.6474,4.249e-5
ATAUSDT,2022-10-22,0.1541,0.155,0.1484,0.1487,32580267.3629,103887,101268126,15412104.3025,7.008499999999999e-4
ATOMUSDT,2022-10-22,11.443,11.785,11.338,11.694,118002434.96435,278296,5125454.49,59349382.03547,3.9059e-4
AUDIOUSDT,2022-10-22,0.18,0.183,0.1786,0.1817,8945938.047,42890,24453660,4416964.2855,-1.5413000000000002e-4
AVAXUSDT,2022-10-22,15.31,15.93,15.23,15.69,129279251.83,183197,4305706,67221772.36,1.3550000000000004e-5
AXSUSDT,2022-10-22,9.11,9.28,8.84,9,196533793.23,284995,11021098,99568592.34,0.0024597
BAKEUSDT,2022-10-22,0.2175,0.2228,0.21560000000000001,0.2204,5407731.2729,36055,12314539,2692442.0443,-3.0000000000000003e-4
BALUSDT,2022-10-22,6.082000000000001,6.169,5.912999999999999,6.059,42094679.5979,134246,3519993.4,21181504.042799998,1.9621000000000002e-4
BANDUSDT,2022-10-22,1.0308,1.055,1.024,1.0456,7703553.49737,48640,3601154.7,3740178.79668,-2.6611e-4
BATUSDT,2022-10-22,0.2763,0.2811,0.2724,0.2786,6917447.73635,40794,12498553.9,3461549.06535,-1.5001e-4
BCHUSDT,2022-10-22,106.73,110.36,106.03,108.41,58200202.92041,176619,268499.199,28909736.76008,-7.046e-5
BELUSDT,2022-10-22,0.5212,0.5279,0.5173,0.5231,10124612.2716,58464,9872314,5168857.375,-3.0000000000000003e-4
BLZUSDT,2022-10-22,0.0735,0.07608,0.07321,0.07471,8059981.65661,39558,52406018,3905850.84083,-1.9942e-4
BNBUSDT,2022-10-22,269.68,271.08,268.12,269.44,130436954.7257,267178,244906.82,66028417.1213,3.4202e-4
BTCDOMUSDT,2022-10-22,1332,1333.5,1314.7,1316.2,4613813.7562,16647,1725.5,2284248.4739,-5.4736e-4
BTCUSDT,2022-10-22,19158.6,19250,19080,19223.7,5076361743.17633,1488900,135463.581,2596290408.16563,-1.1762e-4
BTSUSDT,2022-10-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-22,0.3097,0.315,0.3079,0.3129,4915550.23,35592,7608198,2369095.2395,-8.092e-5
CELOUSDT,2022-10-22,0.6940000000000001,0.731,0.69,0.7290000000000001,16538486.5139,69373,11237945.5,8026920.8415,6.7059e-4
CELRUSDT,2022-10-22,0.0138,0.014169999999999999,0.01372,0.013980000000000001,5789034.17976,32423,212212512,2962730.9481,-2.7034e-4
CHRUSDT,2022-10-22,0.1348,0.1376,0.1337,0.1364,6407080.6334,33132,23748671,3219725.8561,-3.0000000000000003e-4
CHZUSDT,2022-10-22,0.17890999999999999,0.1889,0.17857,0.18542,437603942.31546,855921,1226880530,225857281.27708,-2.1705e-4
COMPUSDT,2022-10-22,49.44,50.77,48.95,50.35,14501376.10943,71854,134054.893,6688375.33699,3.5538e-4
COTIUSDT,2022-10-22,0.09816,0.10039,0.09742,0.09888999999999999,13306695.24119,68701,62885124,6231982.90573,1.89e-4
CRVUSDT,2022-10-22,0.898,0.907,0.868,0.878,101861344.1589,151965,57336296.7,50921796.5864,-2.0651e-4
CTKUSDT,2022-10-22,0.8085,0.8221,0.8049,0.8128,6522812.9485,39586,3839245,3125188.6655,1.9314e-4
CTSIUSDT,2022-10-22,0.1304,0.1334,0.1287,0.1327,4634938.888,29027,18227058,2384256.8036,-1.4435e-4
CVCUSDT,2022-10-22,0.11465,0.11990999999999999,0.11402000000000001,0.11712,10368372.52113,56708,46182794,5370587.80844,-2.037e-4
CVXUSDT,2022-10-22,5.031,5.144,4.825,5.047,4844243.281,31850,417723,2119512.228,3.3862e-4
DARUSDT,2022-10-22,0.1852,0.1876,0.1825,0.1863,3887599.84943,22245,10381031.7,1924212.78915,-2.0389e-4
DASHUSDT,2022-10-22,40.24,41.18,39.95,40.98,10861267.72413,75256,134034.264,5433180.11037,-2.4216e-4
DEFIUSDT,2022-10-22,648.2,657,641.8,652.5,2047585.4259,12608,1530.735,994031.4838,-6.885e-5
DENTUSDT,2022-10-22,8.039999999999999e-4,8.289999999999999e-4,8e-4,8.28e-4,7445176.137356,38240,4499584839,3658155.174685,2.2529e-4
DGBUSDT,2022-10-22,0.008459999999999999,0.00854,0.00836,0.008459999999999999,3729835.80092,24722,213778333,1810659.59611,-3.0000000000000003e-4
DOGEUSDT,2022-10-22,0.05897,0.05992000000000001,0.05878,0.05956,76895702.41427,162411,678117723,40224016.46012,-2.2028e-4
DOTUSDT,2022-10-22,5.853,5.888,5.763,5.83,137736408.0702,253116,11515666.7,67108385.9752,4.5100999999999995e-4
DUSKUSDT,2022-10-22,0.11632,0.118,0.11492000000000001,0.11729,6160356.59313,40995,25747107,3002803.46236,-1.8393e-4
DYDXUSDT,2022-10-22,1.449,1.463,1.402,1.444,50605237.1496,105020,17700174.9,25332256.04,1.0264e-4
EGLDUSDT,2022-10-22,56.65,56.87,53.8,55.38,53570167.494,167902,467555.8,25736626.209,4.2510000000000005e-5
ENJUSDT,2022-10-22,0.412,0.4164,0.409,0.4142,10312833.1037,42937,12441606,5137860.5295,-2.0341e-4
ENSUSDT,2022-10-22,17.118,17.423,16.642,16.867,76047630.8516,240671,2214798.8,37645650.7193,3.7398e-4
EOSUSDT,2022-10-22,1.0590000000000002,1.079,1.051,1.062,148310453.5138,197665,70296647.4,74832627.003,-2.4197000000000002e-4
ETCUSDT,2022-10-22,21.636,23.182,21.455,22.785,420447987.99807,619466,9287393.12,207357918.96339,4.452e-4
ETHUSDT,2022-10-22,1297,1318.33,1293.52,1315.58,4241880431.40751,1520448,1692506.1099999999,2204871548.42633,1.954e-5
FILUSDT,2022-10-22,4.948,4.996,4.896,4.968999999999999,55336813.8617,132679,5566869.9,27559756.957,-3.0000000000000003e-4
FLMUSDT,2022-10-22,0.1025,0.1053,0.1019,0.1047,6406302.7222,37278,29769611,3072451.3977,-3.0000000000000003e-4
FLOWUSDT,2022-10-22,1.442,1.4780000000000002,1.433,1.4709999999999999,12694554.5638,47534,4227847.3,6134412.2512,3.1788e-4
FOOTBALLUSDT,2022-10-22,774.6,781.99,760.37,764.32,18825911.3648,60476,11388.8,8793641.0045,-3.9955000000000004e-4
FTMUSDT,2022-10-22,0.2034,0.2074,0.2018,0.2038,31777314.616,86103,79642585,16263194.655299999,-2.872999999999999e-5
FTTUSDT,2022-10-22,22.45,22.656,22.308,22.591,8265804.0085,42866,193770.5,4357579.0658,1.6681e-4
GALAUSDT,2022-10-22,0.03297,0.0336,0.03267,0.03333,28752026.97538,103088,429569038,14247113.96962,-2.5106e-4
GALUSDT,2022-10-22,2.0435,2.0542,1.9515,1.9883,20237349.5192,92355,4730699,9503699.2802,-3.0000000000000003e-4
GMTUSDT,2022-10-22,0.4771,0.4844,0.47,0.475,158080467.9343,282392,160925932,76735873.9042,6.1505e-4
GRTUSDT,2022-10-22,0.07822,0.07962000000000001,0.0774,0.07815,12865720.70166,59147,78489777,6152289.28871,-2.0789000000000002e-4
GTCUSDT,2022-10-22,1.5519999999999998,1.5959999999999999,1.545,1.588,5245158.7398,29446,1592804.3,2501716.261,-3.0000000000000003e-4
HBARUSDT,2022-10-22,0.05874,0.060039999999999996,0.05847,0.05959,14081643.01759,63661,116361169,6895349.17889,-2.7018e-4
HNTUSDT,2022-10-22,4.071,4.219,4.071,4.151,13212634.368,85234,1567071,6491416.254,-3.0000000000000003e-4
HOTUSDT,2022-10-22,0.001917,0.0019379999999999998,0.001895,0.001907,8449478.173334999,44321,2139397790,4097900.448843,-2.7364e-4
ICPUSDT,2022-10-22,4.831,4.961,4.82,4.895,11946331.406,62434,1183414,5786997.689,-3.0000000000000003e-4
ICXUSDT,2022-10-22,0.2115,0.2157,0.2104,0.2141,4160631.4437,33574,9646106,2054967.8817,-3.0000000000000003e-4
IMXUSDT,2022-10-22,0.5555,0.5615,0.5482,0.5529,10305214.6662,54397,8163985,4526883.3792,0.00201634
INJUSDT,2022-10-22,1.852,1.932,1.808,1.916,40415441.3989,99683,10867481.8,20264750.8367,1.4434000000000002e-4
IOSTUSDT,2022-10-22,0.011072,0.011145,0.010951,0.011072,4692781.335528,29609,217485292,2406785.523532,3.1740000000000004e-5
IOTAUSDT,2022-10-22,0.2444,0.2493,0.2433,0.247,8334138.65448,46271,16555282,4079131.1100500003,5.173000000000001e-5
IOTXUSDT,2022-10-22,0.026019999999999998,0.026189999999999998,0.025689999999999998,0.025830000000000002,3783783.32981,25654,74275460,1929606.03829,2.186999999999998e-5
JASMYUSDT,2022-10-22,0.004484,0.004547,0.00432,0.004352,26447011.228062,100122,2864854262,12674021.051708,-6.7500000000000014e-6
KAVAUSDT,2022-10-22,1.4006,1.4469,1.3934,1.4202,27158872.20356,120500,9790747.2,13885378.54608,9.324999999999999e-5
KLAYUSDT,2022-10-22,0.1463,0.1522,0.1383,0.1389,153260651.63023,351342,530223780.3,76540289.52037,0.00189444
KNCUSDT,2022-10-22,0.839,0.853,0.834,0.845,19933291.263,64013,11520746,9728894.863,-3.0000000000000003e-4
KSMUSDT,2022-10-22,35.03,35.23,34.33,34.66,18278356.152,74855,254303.9,8850606.429,1.466e-5
LDOUSDT,2022-10-22,1.528,1.558,1.49,1.531,28403124.448,93229,9769796,14897783.616,-2.7397e-4
LINAUSDT,2022-10-22,0.00727,0.007679999999999999,0.00722,0.0076,28359678.43673,94833,1894070221,14174913.16785,4.995199999999999e-4
LINKUSDT,2022-10-22,6.73,6.9270000000000005,6.693,6.87,132712117.41122,268180,9974326.31,67866951.89388,1.2701e-4
LITUSDT,2022-10-22,0.69,0.742,0.6779999999999999,0.723,66751816.1738,119480,47620460,33620454.1978,-3.0000000000000003e-4
LPTUSDT,2022-10-22,8.732000000000001,8.984,8.639,8.895,6186355.5694,39022,356128.5,3135536.2687,2.1382e-4
LRCUSDT,2022-10-22,0.2476,0.2517,0.246,0.2492,6861368.3395,38077,14332430,3570960.9435,-3.0000000000000003e-4
LTCUSDT,2022-10-22,51.48,52.47,51.26,52.19,75226005.9309,204360,754516.738,39067514.25042,-1.6460999999999998e-4
LUNA2USDT,2022-10-22,2.3138,2.38,2.3085,2.3449,66296047.662200004,199633,13950974,32752089.5734,-3.9e-5
MANAUSDT,2022-10-22,0.6073,0.6177,0.6041,0.6125,29264774.6514,99912,23582573,14420756.8883,-7.446e-5
MASKUSDT,2022-10-22,1.018,1.053,1.014,1.043,5623727.692,30159,2654163,2739284.083,-3.0000000000000003e-4
MATICUSDT,2022-10-22,0.8081,0.8376,0.8026,0.8319,321884227.7007,451549,195644923,160832714.1876,2.8674e-4
MKRUSDT,2022-10-22,1037.9,1047.5,997.7,1005.2,69679424.8279,220129,34885.215,35535266.3206,2.0586e-4
MTLUSDT,2022-10-22,0.957,0.9725,0.9444,0.9615,7026426.1336,41425,3639733,3489438.9836,4.2479e-4
NEARUSDT,2022-10-22,2.849,2.93,2.823,2.902,111710833.67,207780,19573525,56370015.047,-3.0000000000000003e-4
NEOUSDT,2022-10-22,7.82,8.03,7.776,7.961,12399205.66079,67538,842883.38,6636563.49215,-5.6359999999999996e-5
NKNUSDT,2022-10-22,0.08338999999999999,0.08497,0.08283,0.08426,5094932.57514,33371,28976435,2431856.44479,-1.6279e-4
OCEANUSDT,2022-10-22,0.15891,0.16434000000000001,0.15809,0.16263,26505666.06757,115272,80634476,13039644.12642,-1.8769000000000001e-4
OGNUSDT,2022-10-22,0.1372,0.1388,0.1345,0.1376,6539522.9615,31797,24392769,3325397.9675,-3.0000000000000003e-4
OMGUSDT,2022-10-22,1.567,1.594,1.54,1.574,9030016.6846,43055,2848282.3,4468871.7043,-2.4685e-4
ONEUSDT,2022-10-22,0.01654,0.01672,0.01629,0.01649,8590129.90063,47871,259228571,4283251.92312,-3.0000000000000003e-4
ONTUSDT,2022-10-22,0.2063,0.2103,0.205,0.2092,6356217.04069,35443,15081527.1,3133480.25427,-3.0000000000000003e-4
OPUSDT,2022-10-22,0.6721,0.7486,0.6653,0.7308,162853410.75758,407588,116808635.5,84184042.61543,-2.2074e-4
PEOPLEUSDT,2022-10-22,0.016980000000000002,0.01734,0.01675,0.01699,20401887.92157,83755,583740560,9933800.18916,-1.6118000000000003e-4
QNTUSDT,2022-10-22,174.01,188,172.55,180.03,130841746.421,392240,385224,70283945.147,0.01461895
QTUMUSDT,2022-10-22,2.615,2.701,2.59,2.6719999999999997,8191537.3339,38772,1615580.8,4272408.6996,-7.017e-5
RAYUSDT,2022-10-22,0.48200000000000004,0.494,0.478,0.493,6482423.3171,32843,6870619.6,3328680.9451,-1.5898e-4
REEFUSDT,2022-10-22,0.006464,0.00648,0.006057,0.0060869999999999995,126516610.497162,343766,9923958378,61980642.22961,5.322e-4
RENUSDT,2022-10-22,0.1146,0.1223,0.1127,0.1181,19346420.4265,80002,84711994,9976526.2836,1.8858e-4
RLCUSDT,2022-10-22,1.0566,1.0804,1.0505,1.07,8036799.4749,42236,3729906,3966228.33775,1.5944e-4
ROSEUSDT,2022-10-22,0.056639999999999996,0.059,0.05621,0.05828,17291620.37252,89121,149746737,8676608.67099,4.43e-5
RSRUSDT,2022-10-22,0.006097,0.006189,0.00601,0.0061,47847104.97687,156231,3831962219,23356100.123607002,-1.817e-4
RUNEUSDT,2022-10-22,1.429,1.445,1.411,1.435,21314294.489,62333,7444971,10645511.871,-3.0000000000000003e-4
RVNUSDT,2022-10-22,0.03102,0.03191,0.03071,0.03138,31514162.60235,117820,512523894,15993503.33042,-1.5083000000000002e-4
SANDUSDT,2022-10-22,0.7316,0.7468,0.7273,0.7385,53429552.8698,135314,35993897,26521533.2778,5.99e-5
SCUSDT,2022-10-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-22,0.385,0.3946,0.38,0.3816,17524612.1429,77308,23037194,8908301.755,-2.0267e-4
SKLUSDT,2022-10-22,0.03274,0.03355,0.03259,0.03315,5379706.69287,33271,82194591,2719056.64886,-3.0000000000000003e-4
SNXUSDT,2022-10-22,2.218,2.269,2.186,2.2359999999999998,24787496.0034,84460,5578422.6,12409201.7563,6.431399999999999e-4
SOLUSDT,2022-10-22,27.57,28.25,27.45,27.98,367497781.38,336471,6509068,181588874.24,2.6942e-4
SPELLUSDT,2022-10-22,8.349999999999999e-4,8.470000000000001e-4,8.22e-4,8.34e-4,2146524.217962,16653,1241652392,1039591.6973,-3.0000000000000003e-4
SRMUSDT,2022-10-22,0.702,0.713,0.694,0.711,9321677.657,44270,6382138,4492584.524,-1.9940000000000002e-5
STGUSDT,2022-10-22,0.4324,0.4491,0.43,0.4452,11829312.8549,45137,13189274,5804726.8307,-9.689e-5
STMXUSDT,2022-10-22,0.00643,0.00657,0.0064,0.0065,3270937.78931,22668,256151445,1657432.2157700001,-2.8562e-4
STORJUSDT,2022-10-22,0.3982,0.4075,0.3955,0.4062,7957985.0133,49310,9734996,3904438.5958000002,-3.0000000000000003e-4
SUSHIUSDT,2022-10-22,1.366,1.374,1.307,1.312,105024422.82000001,183050,38558840,51400935.666999996,9.411e-5
SXPUSDT,2022-10-22,0.3057,0.3125,0.3045,0.3101,5454567.99311,32040,8712667.5,2684059.84922,-3.0000000000000003e-4
THETAUSDT,2022-10-22,0.98,1.008,0.975,1.001,25787561.2872,60019,13258754.7,13154951.9289,-2.2116e-4
TOMOUSDT,2022-10-22,0.4148,0.4174,0.402,0.4096,14553766.2236,63601,17238464,7073070.4181,-2.1751000000000002e-4
TRBUSDT,2022-10-22,13.76,14.11,13.65,14.04,13129976.733,59998,467272,6482081.914,-3.0000000000000003e-4
TRXUSDT,2022-10-22,0.06166,0.061779999999999995,0.06109,0.06159,33438922.82183,118529,259278296,15926076.64973,6.3616e-4
UNFIUSDT,2022-10-22,5.297000000000001,5.422999999999999,5.26,5.367999999999999,18281433.5964,79223,1676823.4,8938554.7656,-3.0000000000000003e-4
UNIUSDT,2022-10-22,6.031,6.154,5.968,6.112,52567865.564,151894,4121810,24908558.753,1.1386e-4
VETUSDT,2022-10-22,0.02223,0.022680000000000002,0.022109999999999998,0.02259,12148179.237470001,45188,271507947,6084511.97733,-2.637e-4
WAVESUSDT,2022-10-22,3.163,3.225,3.145,3.183,25195157.9673,78989,3907103.6,12431047.799,-1.1897000000000001e-4
WOOUSDT,2022-10-22,0.16227,0.16698,0.16089,0.1649,24467886.7298,109314,77094415,12634388.08522,-1.0432e-4
XEMUSDT,2022-10-22,0.0369,0.0378,0.0367,0.0374,6857644.9581,36327,96214843,3574622.5611,-3.0000000000000003e-4
XLMUSDT,2022-10-22,0.11005999999999999,0.11157,0.10976,0.11101,16925709.61351,89365,74087403,8190795.05593,1.3612000000000002e-4
XMRUSDT,2022-10-22,140.67,142.75,139.47,141.98,24722066.64155,105877,88707.443,12518399.23272,2.6464e-4
XRPUSDT,2022-10-22,0.4476,0.4706,0.4449,0.4657,888059238.07119,660816,979761820.9,449518184.28101003,2.7979e-4
XTZUSDT,2022-10-22,1.348,1.354,1.3259999999999998,1.3419999999999999,11402218.8681,58357,4228535.3,5674939.0317,-3.0000000000000003e-4
YFIUSDT,2022-10-22,7597,7661,7468,7574,14258677.547,69897,952.383,7220181.595,-2.9894000000000003e-4
ZECUSDT,2022-10-22,52.07,52.98,51.37,52.76,20962589.12356,90880,206428.787,10780293.31658,-2.6858000000000003e-4
ZENUSDT,2022-10-22,12.587,12.925999999999998,12.530999999999999,12.732999999999999,8426465.5858,46690,335274.6,4266513.8678,-2.7905e-4
ZILUSDT,2022-10-22,0.02925,0.0295,0.02895,0.02924,14690924.30887,53747,241921050,7080494.67109,-3.0000000000000003e-4
ZRXUSDT,2022-10-22,0.2395,0.2432,0.2372,0.2425,6637493.57176,35492,14160075.9,3396643.92051,-8.474e-5
1000LUNCUSDT,2022-10-23,0.2309,0.2393,0.224,0.2369,155652491.4978,236797,340114233,78613568.1311,-2.6102e-4
1000SHIBUSDT,2022-10-23,0.009998,0.010062,0.009839,0.009945,52793362.577999,130628,2485994456,24767611.600093998,-2.3672e-4
1000XECUSDT,2022-10-23,0.03656,0.036910000000000005,0.035910000000000004,0.03648,4948682.85626,31604,66662404,2429384.55608,4.2518999999999993e-4
1INCHUSDT,2022-10-23,0.5691,0.5724,0.5585,0.5704,11942890.7598,64431,9954410,5640805.9994,-8.459999999999997e-6
AAVEUSDT,2022-10-23,83.1,84,81.46,82.74,55955370.832,146067,346194.9,28655047.929,-2.1287e-4
ADAUSDT,2022-10-23,0.3497,0.3567,0.3456,0.351,188928955.4935,279698,266007661,93316861.0791,3.4266e-4
ALGOUSDT,2022-10-23,0.3122,0.3158,0.3063,0.3085,20090735.41614,79689,30784870.3,9587625.7795,-3.0000000000000003e-4
ALICEUSDT,2022-10-23,1.5,1.514,1.463,1.48,5826318.9202,30971,1888500.7,2812022.5415,-2.044e-4
ALPHAUSDT,2022-10-23,0.1096,0.1142,0.1073,0.1124,19745032.5889,68014,90939975,10071177.1711,-4.879000000000001e-5
ANKRUSDT,2022-10-23,0.028730000000000002,0.0294,0.027719999999999998,0.028,33272254.71962,101324,562547430,16088842.54241,-1.9832e-4
ANTUSDT,2022-10-23,1.567,1.579,1.54,1.548,3451778.261,22336,1124595.5,1754124.6842,-2.3118000000000002e-4
APEUSDT,2022-10-23,4.523,4.58,4.432,4.513,122936714.453,209306,13749110,61926836.65,-1.8366000000000001e-4
API3USDT,2022-10-23,1.641,1.673,1.615,1.662,8923754.2429,39507,2752047.9,4513814.1693,-1.6582e-4
APTUSDT,2022-10-23,8.679,10.2,8.575,9.59,3654910125.9927,4880971,196604411.7,1853166826.4246,0.011834879999999999
ARPAUSDT,2022-10-23,0.03317,0.03338,0.032389999999999995,0.03294,8941935.56474,48190,135949370,4478736.11524,-1.7029000000000002e-4
ARUSDT,2022-10-23,10.302,10.747,10.217,10.504000000000001,34688396.5398,118912,1736146.2,18234274.5968,4.3264e-4
ATAUSDT,2022-10-23,0.1488,0.1574,0.1475,0.1533,30450504.7907,93787,101833892,15580518.9573,6.653799999999999e-4
ATOMUSDT,2022-10-23,11.693,11.887,11.427999999999999,11.575,85768911.40905,217850,3591751.06,41864950.61499,8.300000000000005e-7
AUDIOUSDT,2022-10-23,0.1817,0.1822,0.1763,0.178,7443137.7827,40439,20096377,3608728.7293000002,-2.385000000000001e-5
AVAXUSDT,2022-10-23,15.69,15.88,15.55,15.63,90611332.34,139240,2835688,44574923.72,-2.2404e-4
AXSUSDT,2022-10-23,9,9.02,8.64,8.76,122572094.38,199838,6924246,61140704.57,0.00187027
BAKEUSDT,2022-10-23,0.2203,0.2218,0.2163,0.2197,4458618.8976,34235,9914632,2171947.3213,-3.0000000000000003e-4
BALUSDT,2022-10-23,6.059,6.277,5.99,6.027,47562819.215900004,154543,3894953,23889399.4646,-1.7001e-4
BANDUSDT,2022-10-23,1.0454,1.054,1.0277,1.0362,6337037.67561,45264,2933497.1,3055539.60714,-3.0000000000000003e-4
BATUSDT,2022-10-23,0.2786,0.28,0.2724,0.2744,7925324.92546,40210,14002820.3,3865501.57647,-2.5919e-4
BCHUSDT,2022-10-23,108.41,109.73,107.51,108.18,49195451.79864,157494,223298.191,24233773.36636,-1.1690000000000005e-5
BELUSDT,2022-10-23,0.5231,0.5267,0.5148,0.521,11086589.0708,60324,9701771,5052497.1683,1.637e-4
BLZUSDT,2022-10-23,0.07468,0.07584,0.07313,0.07416,6351787.54135,31405,41852022,3116511.04934,-1.6572e-4
BNBUSDT,2022-10-23,269.44,271.06,268.42,270.39,99605290.8822,223335,181527.93,48990434.9769,1.6858e-4
BTCDOMUSDT,2022-10-23,1316.3,1325.4,1311.5,1317.2,3146375.7277,11909,1164.401,1534667.4594999999,-7.2678e-4
BTCUSDT,2022-10-23,19223.8,19236.8,19050,19180.6,3491157834.5951,1084468,90160.688,1728138752.9668,-1.0497e-4
BTSUSDT,2022-10-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-23,0.3128,0.3169,0.3003,0.3037,7244390.6374,39130,10946891,3367915.8335,-2.3634e-4
CELOUSDT,2022-10-23,0.73,0.7390000000000001,0.7020000000000001,0.708,17900752.4149,66038,12709197.4,9133478.8332,1.7156e-4
CELRUSDT,2022-10-23,0.01399,0.01426,0.013819999999999999,0.01395,5796790.314689999,30564,208293998,2910690.28401,-2.1317e-4
CHRUSDT,2022-10-23,0.1363,0.1382,0.1335,0.1356,6121886.6657,29954,21746093,2953572.3231,-3.0000000000000003e-4
CHZUSDT,2022-10-23,0.18541,0.18617999999999998,0.17702,0.17898,170904035.46722,380419,457636063,83297568.96176,-3.0000000000000003e-4
COMPUSDT,2022-10-23,50.37,50.91,49,49.85,10796544.61879,58876,105749.72,5292692.47111,1.7858000000000001e-4
COTIUSDT,2022-10-23,0.09888,0.09974,0.09714,0.09838,9803314.347339999,56690,48732739,4801380.41347,-2.9300000000000007e-6
CRVUSDT,2022-10-23,0.878,0.885,0.848,0.861,63891117.0303,105088,35266518.8,30569006.865000002,-2.3475000000000001e-4
CTKUSDT,2022-10-23,0.8127,0.8196,0.7978,0.8017,5290567.5098,32457,3185303,2580047.1972,8.253999999999999e-5
CTSIUSDT,2022-10-23,0.1326,0.1334,0.1296,0.1307,5808250.6185,30978,21260281,2794013.1873,-9.204e-5
CVCUSDT,2022-10-23,0.11713,0.11765999999999999,0.1141,0.11692999999999999,9649600.26831,53570,38277221,4457153.59778,6.5999999999999995e-6
CVXUSDT,2022-10-23,5.046,5.081,4.978,5.066,4151086.3989999997,26859,437598,2201156.677,9.9797e-4
DARUSDT,2022-10-23,0.1863,0.1875,0.1826,0.1843,4939645.61618,24472,12669326,2344229.9189,-4.926e-5
DASHUSDT,2022-10-23,40.99,41.07,39.88,40.53,11685218.02285,76467,130350.91500000001,5283350.77442,-1.1606000000000001e-4
DEFIUSDT,2022-10-23,652.3,656.2,638.2,643.5,2034985.7973,11336,1580.9950000000001,1022829.8132,-1.1209e-4
DENTUSDT,2022-10-23,8.289999999999999e-4,8.300000000000001e-4,7.94e-4,8.07e-4,6488670.928004,34313,3822477589,3106544.319299,-2.787e-4
DGBUSDT,2022-10-23,0.00847,0.00854,0.0083,0.00848,4499743.67338,22874,251994668,2126150.8204,6.3672e-4
DOGEUSDT,2022-10-23,0.05956,0.059860000000000003,0.058570000000000004,0.0593,64821160.62037,140218,517182793,30707570.94128,-3.0000000000000003e-4
DOTUSDT,2022-10-23,5.831,5.881,5.742999999999999,5.82,100121593.5399,184432,8046139.3,46869694.2219,3.7124e-4
DUSKUSDT,2022-10-23,0.11731,0.11787,0.11510999999999999,0.11673,4732884.63688,34781,19569337,2283560.75034,-3.0000000000000003e-4
DYDXUSDT,2022-10-23,1.443,1.49,1.415,1.4340000000000002,57915725.6179,114964,19531833.8,28363722.5671,-1.0888e-4
EGLDUSDT,2022-10-23,55.37,55.71,54.48,55.42,25018635.318,91728,219799,12107438.698,-2.8106e-4
ENJUSDT,2022-10-23,0.4142,0.4168,0.4059,0.4124,10222508.385499999,43421,11902317,4904563.3157,-8.430000000000002e-6
ENSUSDT,2022-10-23,16.866,16.907,16.067,16.452,65098487.2644,232974,1872364,30912011.4371,4.0518e-4
EOSUSDT,2022-10-23,1.061,1.09,1.044,1.075,173995642.2789,228077,81357573.4,87306102.3427,-1.0512e-4
ETCUSDT,2022-10-23,22.785999999999998,23.674,22.611,22.9,456850163.20685,690163,9996871.209999999,230745708.26151,6.0710000000000007e-5
ETHUSDT,2022-10-23,1315.58,1320,1298.22,1313.23,2824210478.15111,1123662,1090851.463,1429120221.27401,-1.3377000000000002e-4
FILUSDT,2022-10-23,4.968999999999999,5.075,4.9110000000000005,5.037,82964221.8258,175645,8090499.3,40426723.2393,-3.0000000000000003e-4
FLMUSDT,2022-10-23,0.1048,0.1059,0.1026,0.1058,7876423.9967,39287,36666653,3818912.5337,-3.0000000000000003e-4
FLOWUSDT,2022-10-23,1.47,1.4769999999999999,1.4280000000000002,1.4569999999999999,12376918.09,45916,4009033,5841172.8142,3.7582e-4
FOOTBALLUSDT,2022-10-23,764.34,773.76,745.72,750.7,9615585.7934,39896,5741.71,4356043.5365,-6.6077e-4
FTMUSDT,2022-10-23,0.2039,0.2074,0.2008,0.2029,26274065.1855,72206,62162060,12670166.25,-2.8066e-4
FTTUSDT,2022-10-23,22.59,22.638,22.195,22.566,7447483.1453,36462,149659.6,3368672.6751,1.0756e-4
GALAUSDT,2022-10-23,0.03333,0.03369,0.03241,0.03282,26042584.10454,92514,390447260,12937198.02664,-3.0000000000000003e-4
GALUSDT,2022-10-23,1.9881,2.0191,1.94,1.977,15492017.1393,73839,3697251,7325032.576,-2.5003e-4
GMTUSDT,2022-10-23,0.475,0.4802,0.4661,0.4726,104383945.63509999,211463,107217735,50575706.412200004,3.2162e-4
GRTUSDT,2022-10-23,0.07815,0.0789,0.07622999999999999,0.07736,9630000.18842,54605,58274190,4535323.03399,-4.585e-5
GTCUSDT,2022-10-23,1.588,1.6,1.5519999999999998,1.567,4587573.741,25860,1427062.7,2252444.3566,-3.0000000000000003e-4
HBARUSDT,2022-10-23,0.059579999999999994,0.06005,0.058339999999999996,0.05895,11629564.47215,59273,96380016,5714583.42355,-3.0000000000000003e-4
HNTUSDT,2022-10-23,4.152,4.233,4.1,4.12,10835307.964,74794,1283604,5341490.942,-3.0000000000000003e-4
HOTUSDT,2022-10-23,0.001906,0.001913,0.0018670000000000002,0.001884,7051623.905357,39964,1837677284,3478504.212849,-2.5857e-4
ICPUSDT,2022-10-23,4.895,4.957,4.79,4.87,12517233.894,63643,1240084,6062078.721,-3.0000000000000003e-4
ICXUSDT,2022-10-23,0.2142,0.216,0.2103,0.2155,4976394.1463,35437,11715374,2502495.7869,-3.0000000000000003e-4
IMXUSDT,2022-10-23,0.5528,0.5584,0.539,0.5418,8944719.2592,48946,7873479,4316080.4826,0.00134369
INJUSDT,2022-10-23,1.916,1.981,1.892,1.95,75145140.2529,184847,19067012,36975016.4939,1.5479999999999994e-5
IOSTUSDT,2022-10-23,0.011068999999999999,0.011112,0.010825,0.011009,6496354.285748,37049,302452896,3323199.766039,9.04e-5
IOTAUSDT,2022-10-23,0.2471,0.248,0.24,0.2456,8235395.88947,48113,17133108.5,4195066.31841,6.397e-5
IOTXUSDT,2022-10-23,0.025830000000000002,0.026039999999999997,0.02541,0.025830000000000002,3955933.86899,25377,71148033,1833370.57573,3.7639999999999985e-5
JASMYUSDT,2022-10-23,0.004352,0.004371,0.004177,0.004278,32624006.424670998,122135,3499920796,14994133.270712,7.2921e-4
KAVAUSDT,2022-10-23,1.4194,1.4531,1.4106,1.4347,23836318.378200002,101725,8167104.2,11712753.86159,2.159e-5
KLAYUSDT,2022-10-23,0.139,0.165,0.137,0.1638,177551444.34428,420085,628410451.2,95449040.78113,0.00662948
KNCUSDT,2022-10-23,0.845,0.852,0.822,0.831,20024983.193,56038,11556661,9688398.099,-3.0000000000000003e-4
KSMUSDT,2022-10-23,34.66,34.9,33.46,33.75,17623445.003,66662,238411.4,8172482.966,4.584e-5
LDOUSDT,2022-10-23,1.531,1.536,1.432,1.451,17579500.422,60578,5805166,8634389.72,-6.722e-5
LINAUSDT,2022-10-23,0.0076,0.007670000000000001,0.0072299999999999994,0.00732,21975871.56637,73354,1436051169,10716576.15558,9.0928e-4
LINKUSDT,2022-10-23,6.87,6.984,6.801,6.818,100079551.85464,227157,7105577.83,48886792.65309,-8.959e-5
LITUSDT,2022-10-23,0.722,0.728,0.6609999999999999,0.6759999999999999,57912752.2909,113437,39240487.5,27113526.7707,8.119999999999997e-6
LPTUSDT,2022-10-23,8.897,8.919,8.713,8.839,5641313.7105,32653,325974.5,2875890.1592,6.267099999999999e-4
LRCUSDT,2022-10-23,0.2493,0.2517,0.2459,0.2468,7248927.0346,37552,14135633,3512276.5595,-2.476e-4
LTCUSDT,2022-10-23,52.2,52.46,51.8,52.29,63838049.21593,166940,602282.189,31401373.584569998,-2.4537e-4
LUNA2USDT,2022-10-23,2.3443,2.52,2.3056,2.4884,86706149.0057,247821,18352117,43966916.3403,-9.457e-5
MANAUSDT,2022-10-23,0.6126,0.6166,0.5993,0.6059,26391136.4543,83886,21158403,12868631.2193,-2.7956e-4
MASKUSDT,2022-10-23,1.042,1.053,1.016,1.025,5704977.169,28841,2613012,2702409.029,-3.0000000000000003e-4
MATICUSDT,2022-10-23,0.8319,0.8406,0.82,0.834,245435469.1913,343622,150165457,124710797.477,-1.9418000000000001e-4
MKRUSDT,2022-10-23,1005.3,1006.1,936.9,938,65352689.9426,211292,32849.729,32043467.6559,5.649e-5
MTLUSDT,2022-10-23,0.9614,0.9754,0.9428,0.9735,6505074.5708,39953,3333290,3203984.6259,4.4551e-4
NEARUSDT,2022-10-23,2.902,2.954,2.844,2.894,103925854.932,209085,17660683,51244307.433,-3.0000000000000003e-4
NEOUSDT,2022-10-23,7.962000000000001,8.5,7.87,8.447000000000001,48370694.33937,165194,3031244.76,24870567.4946,7.1763e-4
NKNUSDT,2022-10-23,0.08425,0.08482,0.08175,0.08292999999999999,5509455.45215,33846,31797077,2654342.74622,-6.362e-5
OCEANUSDT,2022-10-23,0.16258,0.16309,0.15742,0.16012,17741413.5447,100668,54981052,8801937.84993,-3.0000000000000003e-4
OGNUSDT,2022-10-23,0.1377,0.1381,0.1337,0.1354,5019312.4183,26047,17730723,2415179.4388,-6.612e-5
OMGUSDT,2022-10-23,1.575,1.594,1.53,1.561,8172739.2621,41572,2497486.4,3906660.8318,-2.8496e-4
ONEUSDT,2022-10-23,0.01648,0.01669,0.01626,0.01658,8704460.75289,43780,251895980,4152865.94914,3.856e-4
ONTUSDT,2022-10-23,0.2092,0.2117,0.2058,0.2114,8463404.32572,41381,20804127.9,4351092.71311,-2.41e-4
OPUSDT,2022-10-23,0.7308,0.7657,0.7261,0.76,136816982.68295,355704,96153423.8,71725722.04889,1.0619999999999999e-4
PEOPLEUSDT,2022-10-23,0.01699,0.01733,0.01665,0.01694,18829693.93203,75764,548387813,9298124.42349,-2.9652e-4
QNTUSDT,2022-10-23,180.16,181.64,170,170.02,42324062.504,139955,116897.1,20436325.726,0.00450679
QTUMUSDT,2022-10-23,2.6719999999999997,2.696,2.623,2.681,10720141.5098,47953,1886773.5,5021444.9705,-3.502e-5
RAYUSDT,2022-10-23,0.494,0.494,0.47700000000000004,0.486,6084604.5649,30420,5952696,2899858.6446000002,-3.0000000000000003e-4
REEFUSDT,2022-10-23,0.006086,0.006106,0.005741,0.005837,114874140.040445,335311,9512510111,56283037.620547,3.7995e-4
RENUSDT,2022-10-23,0.1182,0.1185,0.1125,0.1141,15565217.451,72013,66561092,7734148.9297,-1.0049000000000001e-4
RLCUSDT,2022-10-23,1.0696,1.0742,1.0448,1.0513,7484901.65894,40200,3426870.9,3642959.76406,4.0611e-4
ROSEUSDT,2022-10-23,0.05828,0.059860000000000003,0.05773,0.05827,18292747.6935,91114,159607123,9364191.86744,4.442999999999999e-5
RSRUSDT,2022-10-23,0.006099,0.006123,0.00573,0.0057929999999999995,55016581.726729,163237,4366506907,25811905.280109998,-7.961e-5
RUNEUSDT,2022-10-23,1.435,1.45,1.41,1.428,15745747.978,56776,5031750,7196998.459,-2.1222e-4
RVNUSDT,2022-10-23,0.031389999999999994,0.03195,0.030610000000000002,0.030969999999999998,23545893.37678,100400,365423447,11438762.22871,-8.701000000000001e-5
SANDUSDT,2022-10-23,0.7384,0.7539,0.7257,0.7376,44617255.6624,120622,30012057,22214507.2974,-1.9158e-4
SCUSDT,2022-10-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-23,0.3817,0.3853,0.375,0.3812,10930114.6824,55325,14174024,5386349.6626,-2.5100999999999997e-4
SKLUSDT,2022-10-23,0.03313,0.03345,0.0326,0.03297,5496057.50956,31683,79281505,2620148.51963,-2.4384e-4
SNXUSDT,2022-10-23,2.2359999999999998,2.24,2.136,2.165,19894242.990199998,78527,4394152.7,9635516.613,4.1125e-4
SOLUSDT,2022-10-23,27.98,28.57,27.6,27.92,325761601.91,314559,5667486,159266486.58,-1.2811999999999999e-4
SPELLUSDT,2022-10-23,8.34e-4,8.349999999999999e-4,8.1e-4,8.24e-4,2244356.031738,15918,1333203593,1097911.996633,-3.0000000000000003e-4
SRMUSDT,2022-10-23,0.71,0.711,0.691,0.699,5988960.557,31512,4029214,2826374.725,1.6373e-4
STGUSDT,2022-10-23,0.4453,0.4635,0.4418,0.4573,27396005.9898,89921,29589864,13446710.1317,4.1252e-4
STMXUSDT,2022-10-23,0.0065,0.0066,0.006379999999999999,0.0065,5032237.89911,25157,389913036,2533082.98041,-3.0000000000000003e-4
STORJUSDT,2022-10-23,0.4061,0.4088,0.3966,0.4027,6998028.7422,49280,8076118,3256409.2126,-3.0000000000000003e-4
SUSHIUSDT,2022-10-23,1.312,1.324,1.257,1.287,99681517.941,175008,37462601,48428866.16,-6.819999999999999e-5
SXPUSDT,2022-10-23,0.3102,0.3128,0.305,0.3093,5306499.6633399995,29919,8182122.5,2532503.16442,-3.0000000000000003e-4
THETAUSDT,2022-10-23,1.001,1.006,0.982,0.993,20557303.6015,54616,9991517.9,9934573.0704,-3.0000000000000003e-4
TOMOUSDT,2022-10-23,0.4096,0.4126,0.3984,0.4063,6925743.9844,39272,8284118,3362940.0657,-2.5891e-4
TRBUSDT,2022-10-23,14.05,14.22,13.84,14.01,12573421.131,56113,441456.1,6202690.1219999995,-3.0000000000000003e-4
TRXUSDT,2022-10-23,0.061579999999999996,0.06196,0.061,0.0614,32404610.84321,115137,274718576,16916186.18993,2.4529e-4
UNFIUSDT,2022-10-23,5.369,5.495,5.284,5.397,18777989.6329,88378,1679197.8,9022045.8244,-3.0000000000000003e-4
UNIUSDT,2022-10-23,6.112,6.133,5.964,6.018,36300766.782,119305,2807860,17033008.492,-1.8229999999999997e-5
VETUSDT,2022-10-23,0.02259,0.02278,0.022109999999999998,0.02239,10712847.21235,41492,241055661,5417457.16093,-3.0000000000000003e-4
WAVESUSDT,2022-10-23,3.182,3.215,3.122,3.159,22669128.518400002,69568,3419287.1,10853987.7451,-2.8761e-4
WOOUSDT,2022-10-23,0.16491,0.16525,0.15431,0.15455,16220121.1399,79006,49557985,7902718.50791,3.6509999999999994e-5
XEMUSDT,2022-10-23,0.0374,0.0378,0.0371,0.0376,5285914.7744,32886,68689703,2571152.2046,-3.0000000000000003e-4
XLMUSDT,2022-10-23,0.111,0.11139,0.1088,0.11029000000000001,14737983.5781,91730,64013461,7060895.12369,8.54e-5
XMRUSDT,2022-10-23,141.98,144.05,141.4,143.34,21059052.03262,95395,73855.959,10566332.8069,1.1632e-4
XRPUSDT,2022-10-23,0.4657,0.4666,0.4516,0.4568,523098141.45369,429333,556981933.9,256000621.64052,-2.1576e-4
XTZUSDT,2022-10-23,1.3419999999999999,1.35,1.329,1.3459999999999999,11207717.4854,57088,4229997.8,5667010.605,-3.0000000000000003e-4
YFIUSDT,2022-10-23,7574,7686,7470,7547,13707357.98,72072,868.467,6586279.129,-2.0479e-4
ZECUSDT,2022-10-23,52.75,52.89,51.47,51.67,19808740.27702,90754,188499.324,9848723.39335,-3.0000000000000003e-4
ZENUSDT,2022-10-23,12.732999999999999,13.168,12.614,12.787,9601953.7249,49674,372968.4,4783787.558,-3.0000000000000003e-4
ZILUSDT,2022-10-23,0.02925,0.02939,0.028460000000000003,0.02882,14958090.35232,55952,252254314,7315163.4754,-2.542000000000001e-5
ZRXUSDT,2022-10-23,0.2424,0.2443,0.2368,0.2408,6119604.20728,32609,12676712.1,3055702.95012,-2.7518e-4
1000LUNCUSDT,2022-10-24,0.2369,0.2463,0.2283,0.2316,226773550.8642,348676,466990221,110923519.5662,-1.3268e-4
1000SHIBUSDT,2022-10-24,0.009946,0.010192,0.00983,0.009942,100471466.353865,209766,4775086459,47871821.237229,-1.2562e-4
1000XECUSDT,2022-10-24,0.03648,0.03727,0.03622,0.03682,5032124.916780001,33468,65261425,2398075.65081,-2.0478e-4
1INCHUSDT,2022-10-24,0.5705,0.584,0.5599,0.5711,23562872.3178,104093,20266652,11587323.7679,-1.4135e-4
AAVEUSDT,2022-10-24,82.73,90.09,82.17,88.3,146189926.386,325470,886465.5,77411339.19500001,-2.8416e-4
ADAUSDT,2022-10-24,0.3511,0.3648,0.349,0.3576,296591308.1157,406124,412131018,147671253.3158,4.843e-4
ALGOUSDT,2022-10-24,0.3086,0.3167,0.305,0.3102,35307377.47457,128695,53218564.1,16542954.59326,-5.2010000000000005e-5
ALICEUSDT,2022-10-24,1.479,1.536,1.47,1.5,10555025.3377,47821,3500947.9,5274529.1506,-2.583e-4
ALPHAUSDT,2022-10-24,0.1125,0.1149,0.1102,0.1139,24699623.1405,79536,108474647,12220694.2477,-2.7829e-4
ANKRUSDT,2022-10-24,0.028,0.0288,0.02769,0.02805,20906035.10287,83595,347152467,9823104.98096,4.916999999999999e-5
ANTUSDT,2022-10-24,1.548,1.619,1.536,1.6159999999999999,7764140.7909,38957,2459152.8,3892018.364,-2.1613e-4
APEUSDT,2022-10-24,4.512,4.697,4.476,4.537,177683964.161,285011,19485465,89450165.637,-1.8121e-4
API3USDT,2022-10-24,1.663,1.696,1.612,1.647,9984898.424,49084,2947907.5,4875415.4659,8.08e-6
APTUSDT,2022-10-24,9.589,9.962,9.02,9.685,2674989994.2187,3080682,141498630.70000002,1348929661.8225,0.0029829
ARPAUSDT,2022-10-24,0.03295,0.033819999999999996,0.03272,0.03337,13048653.61624,67579,190342913,6333358.9108299995,-9.510000000000001e-5
ARUSDT,2022-10-24,10.505,10.954,10.116,10.285,35061147.7889,128927,1657865.2,17359435.1868,2.3209999999999998e-4
ATAUSDT,2022-10-24,0.1532,0.16,0.1494,0.1568,44414432.7649,143208,142798702,22108828.844299998,1.5465e-4
ATOMUSDT,2022-10-24,11.575,12.17,11.48,11.708,146411035.96758,336525,6270594.06,74130426.50775,-7.213e-5
AUDIOUSDT,2022-10-24,0.1779,0.1849,0.1771,0.1806,18454752.3558,74550,49806800,9033921.0802,3.787e-5
AVAXUSDT,2022-10-24,15.63,16.49,15.61,15.8,184331577.39000002,224178,5857941,93885973.73,-2.0006e-4
AXSUSDT,2022-10-24,8.77,9.08,8.33,8.4,221644191.19,303719,12521801,108997045.24,0.00200214
BAKEUSDT,2022-10-24,0.2197,0.2269,0.218,0.2228,8182424.1546,54881,17963523,4007841.6607,-3.0000000000000003e-4
BALUSDT,2022-10-24,6.026,6.365,5.995,6.0729999999999995,35412727.5927,137413,2848222,17532565.2393,-1.1167e-4
BANDUSDT,2022-10-24,1.036,1.081,1.0318,1.0602,13457773.52023,79131,6038497.5,6416232.69323,-3.0000000000000003e-4
BATUSDT,2022-10-24,0.2744,0.284,0.2707,0.2751,13865730.79905,62917,23978768.9,6644355.43631,4.496e-5
BCHUSDT,2022-10-24,108.19,111.14,107.32,108.05,84848150.30809,201080,371762.823,40541230.65295,1.8217e-4
BELUSDT,2022-10-24,0.5209,0.5371,0.5186,0.5266,14159883.7734,62052,13544438,7142110.1645,-1.0229e-4
BLZUSDT,2022-10-24,0.07416,0.07753,0.07397000000000001,0.07528,8584271.13219,40984,55866803,4215879.89404,-1.1313000000000001e-4
BNBUSDT,2022-10-24,270.38,277.38,270.38,273.01,252643366.38619,420050,481084.37,131799514.23049,5.435e-5
BTCDOMUSDT,2022-10-24,1317.2,1322.6,1294.8,1304.1,7221656.6766,19740,2523.29,3294489.4462,-4.2682e-4
BTCUSDT,2022-10-24,19180.6,19690,19146,19291.7,11924068738.72041,3097745,310963.663,6030159067.53138,-2.2328000000000002e-4
BTSUSDT,2022-10-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-24,0.3038,0.3126,0.2965,0.3008,15399711.786,69769,24061645,7320108.2183,-2.1748e-4
CELOUSDT,2022-10-24,0.7090000000000001,0.73,0.6920000000000001,0.701,19385884.4262,57025,13803670.7,9819535.2195,-3.892000000000001e-5
CELRUSDT,2022-10-24,0.01395,0.014880000000000001,0.0139,0.01461,14393448.04067,65511,495377301,7156242.80248,-4.539000000000001e-5
CHRUSDT,2022-10-24,0.1355,0.1397,0.1342,0.1365,9845450.7107,47158,35307103,4831356.7589,-3.0000000000000003e-4
CHZUSDT,2022-10-24,0.17897000000000002,0.1931,0.1775,0.19278,303229543.95888,603041,820688953,151207406.74418,-3.0000000000000003e-4
COMPUSDT,2022-10-24,49.86,51.48,49.03,49.59,20777236.06933,87874,203392.321,10235595.69309,2.7266e-4
COTIUSDT,2022-10-24,0.09837,0.10153,0.09788,0.10091,13110590.78037,73112,63634840,6356387.95375,5.242e-5
CRVUSDT,2022-10-24,0.861,0.9279999999999999,0.857,0.9,137261476.3209,185517,76173878.1,68320018.5377,-3.0000000000000003e-4
CTKUSDT,2022-10-24,0.8016,0.8289,0.7957,0.8045,7354832.5073,45254,4389341,3562948.2029,-1.0892000000000001e-4
CTSIUSDT,2022-10-24,0.1306,0.1361,0.1291,0.131,7320138.7776999995,36666,27807176,3685948.1962,-3.0000000000000003e-4
CVCUSDT,2022-10-24,0.11692999999999999,0.12019,0.11525999999999999,0.11754,8521570.45817,47566,33740182,3966429.09197,2.429e-5
CVXUSDT,2022-10-24,5.066,5.257,5.053,5.097,5271074.51,35259,533081,2743151.582,0.0014596
DARUSDT,2022-10-24,0.1844,0.1897,0.1839,0.1867,5390942.81538,28948,14000800.2,2615439.70921,-2.3503e-4
DASHUSDT,2022-10-24,40.53,41.94,39.7,40.33,22356116.70372,113462,262654.385,10718677.06456,-2.485e-4
DEFIUSDT,2022-10-24,643.3,669.9,641,653,5628244.2261,24750,4119.917,2698384.7583,-1.2544000000000002e-4
DENTUSDT,2022-10-24,8.08e-4,8.300000000000001e-4,7.98e-4,8.11e-4,9987450.858176,42526,6079298782,4953093.601355,5.146e-5
DGBUSDT,2022-10-24,0.00848,0.00872,0.00831,0.00847,7786189.68356,33771,459450975,3901900.53332,-4.0168e-4
DOGEUSDT,2022-10-24,0.059289999999999995,0.0609,0.0586,0.059160000000000004,140345414.85706,252363,1150339989,68685963.97057,-3.0000000000000003e-4
DOTUSDT,2022-10-24,5.821000000000001,5.987,5.7989999999999995,5.859,173265838.5958,284185,14531678.6,85433364.1049,4.2664000000000005e-4
DUSKUSDT,2022-10-24,0.11673,0.1199,0.11605,0.11775,5538422.05447,40662,22521972,2656550.97457,-3.0000000000000003e-4
DYDXUSDT,2022-10-24,1.435,1.579,1.42,1.507,108733601.218,188558,36156447.2,54711786.2427,-2.4647e-4
EGLDUSDT,2022-10-24,55.42,59,55.12,58.36,70336884,193321,647801.1,37212445.306,-2.6745e-4
ENJUSDT,2022-10-24,0.4125,0.4243,0.407,0.4136,17262325.9217,67426,21449439,8911219.9407,-2.9786e-4
ENSUSDT,2022-10-24,16.452,17.581,16.271,17.22,111069368.7857,352587,3208157.7,54893456.9187,2.5330999999999997e-4
EOSUSDT,2022-10-24,1.0759999999999998,1.0979999999999999,1.056,1.072,191294233.6262,225169,88535317.5,95173693.0251,4.641e-5
ETCUSDT,2022-10-24,22.901,23.538,22.291999999999998,22.605,375288234.40722,561560,8011396.98,183326482.69331,5.0055e-4
ETHUSDT,2022-10-24,1313.23,1371,1310.61,1340.84,8811820431.36898,3289689,3343385.183,4490693741.0515995,-1.6589e-4
FILUSDT,2022-10-24,5.037,5.181,4.906000000000001,4.97,113156112.6083,221332,10722581.4,54139645.3685,-3.0000000000000003e-4
FLMUSDT,2022-10-24,0.1057,0.1106,0.1043,0.1058,22212769.1035,83120,101826590,10931251.0088,-3.0000000000000003e-4
FLOWUSDT,2022-10-24,1.4569999999999999,1.5430000000000001,1.45,1.486,22987494.3628,74388,8003337.100000001,12005129.4368,-4.282e-5
FOOTBALLUSDT,2022-10-24,750.73,814.85,749.32,806.39,23550061.6204,68514,14715.31,11421838.292200001,-5.726700000000001e-4
FTMUSDT,2022-10-24,0.2028,0.211,0.2023,0.2055,54562713.2641,118934,134154196,27689191.924,-2.7025e-4
FTTUSDT,2022-10-24,22.567,23.247,22.511,22.758,11545903.843799999,57987,244713.1,5603873.9827,2.1354000000000002e-4
GALAUSDT,2022-10-24,0.03282,0.03425,0.03261,0.03329,45455806.46032,137343,660999593,22058747.9676,-1.8674000000000002e-4
GALUSDT,2022-10-24,1.9769,2.0583,1.926,1.9581,27282222.1059,115450,6492366,12909914.7203,-2.2879e-4
GMTUSDT,2022-10-24,0.4725,0.4894,0.4613,0.4687,192991265.6991,347408,199450079,94540461.0597,5.0247e-4
GRTUSDT,2022-10-24,0.07735,0.0807,0.07693,0.07922,23364536.61464,101070,141373338,11216499.18155,-7.534e-5
GTCUSDT,2022-10-24,1.568,1.6380000000000001,1.5530000000000002,1.579,8365489.7441,42655,2578607.1,4111520.3675,-2.8613e-4
HBARUSDT,2022-10-24,0.05894,0.0608,0.05789,0.05832999999999999,18523823.45456,85261,149973952,8882786.93568,-3.0000000000000003e-4
HNTUSDT,2022-10-24,4.12,4.285,4.055,4.097,17670711.252,99258,2048709,8533729.424,-3.0000000000000003e-4
HOTUSDT,2022-10-24,0.001884,0.0019260000000000002,0.0018629999999999999,0.001888,12804049.784564,60031,3249675857,6168193.425036,1.0256999999999999e-4
ICPUSDT,2022-10-24,4.87,5.041,4.724,4.839,18612585.986,82326,1786238,8746770.751,-3.0000000000000003e-4
ICXUSDT,2022-10-24,0.21560000000000001,0.2216,0.2124,0.2153,8100401.8743,45069,17418521,3778283.9072,-1.8945e-4
IMXUSDT,2022-10-24,0.5418,0.5733,0.5342,0.5484,19067866.2793,86980,16417265,9144336.3598,0.0022532200000000002
INJUSDT,2022-10-24,1.949,1.952,1.849,1.883,46665708.877,126913,11896735.5,22596088.4746,-1.5433e-4
IOSTUSDT,2022-10-24,0.011009,0.011267000000000001,0.010794,0.010979000000000001,8133768.496595,46454,367166691,4054430.831363,-1.416e-5
IOTAUSDT,2022-10-24,0.2455,0.2511,0.2421,0.2451,16561291.73384,72530,31281032.5,7730902.0741,-5.968e-5
IOTXUSDT,2022-10-24,0.02582,0.026789999999999998,0.025480000000000003,0.026139999999999997,8519412.36192,40253,167290565,4357943.77229,-2.7172000000000003e-4
JASMYUSDT,2022-10-24,0.004279,0.004814,0.004251,0.004556,117478809.527706,343947,12562163819,57663875.119113,-2.8073e-4
KAVAUSDT,2022-10-24,1.4346,1.5393,1.4343,1.5318,47956989.60537,165677,16397482.4,24515905.44181,3.7653000000000003e-4
KLAYUSDT,2022-10-24,0.1637,0.2892,0.1612,0.1908,775103350.71211,1647261,2150057449.6,398035472.01523,0.0089387
KNCUSDT,2022-10-24,0.832,0.873,0.827,0.839,41342272.636,92898,24011410,20355117.807,-3.0000000000000003e-4
KSMUSDT,2022-10-24,33.76,35.07,33.27,33.98,39970124.422,131073,554862.4,18956850.036,6.253599999999999e-4
LDOUSDT,2022-10-24,1.451,1.586,1.439,1.56,34596617.806,112351,11688301,17938806.165,-3.0000000000000003e-4
LINAUSDT,2022-10-24,0.00732,0.00772,0.00731,0.00757,30016930.77766,89264,1994276003,15057283.79687,1.6382e-4
LINKUSDT,2022-10-24,6.818,7.086,6.784,6.8870000000000005,178363754.21772,347947,12843912.9,89086634.11646,-2.2013000000000002e-4
LITUSDT,2022-10-24,0.675,0.778,0.669,0.726,174450693.8688,284884,119421847.2,88330058.6979,-2.023e-4
LPTUSDT,2022-10-24,8.839,9.078,8.66,8.71,7980564.6987,42879,440130.2,3902922.9423,6.880100000000001e-4
LRCUSDT,2022-10-24,0.2468,0.256,0.2443,0.2478,14690087.3528,69064,28338690,7074997.7371,-1.8789000000000002e-4
LTCUSDT,2022-10-24,52.28,54.18,52.21,52.54,141668858.87451,298322,1341441.993,71281886.50212,-2.5212e-4
LUNA2USDT,2022-10-24,2.4885,2.5298,2.3476,2.3792,126365073.4616,333647,25037830,60997947.8254,-2.0711e-4
MANAUSDT,2022-10-24,0.6058,0.6246,0.595,0.603,49366458.4265,131856,39670466,24137704.9563,-1.7002e-4
MASKUSDT,2022-10-24,1.026,1.068,1.018,1.036,8676688.439,38032,4166259,4346233.121,-3.0000000000000003e-4
MATICUSDT,2022-10-24,0.834,0.9085,0.8298,0.8955,847719814.6709,1013312,498312613,439643567.1396,-2.9852000000000004e-4
MKRUSDT,2022-10-24,937.9,984.5,911,923.8,98183735.6362,298194,52834.319,50101475.6658,5.196e-4
MTLUSDT,2022-10-24,0.9734,0.9896,0.9614,0.9798,9804578.2026,54465,4814869,4692052.3538,2.1187999999999998e-4
NEARUSDT,2022-10-24,2.894,3.014,2.873,2.92,178923030.644,306571,29719410,87276373.777,-2.0898e-4
NEOUSDT,2022-10-24,8.446,8.696,8.183,8.288,79613865.34764999,248798,4926852.4,41692742.797860004,-1.3881e-4
NKNUSDT,2022-10-24,0.08292999999999999,0.0858,0.08252000000000001,0.08323,7268158.7232099995,42033,44438759,3732101.07486,-2.0880000000000003e-5
OCEANUSDT,2022-10-24,0.16009,0.16458,0.1578,0.16017,25685239.67106,127792,78998194,12753965.07168,-2.4747e-4
OGNUSDT,2022-10-24,0.1354,0.1382,0.1345,0.1362,11796591.1232,48366,42284212,5771499.9895,-3.0000000000000003e-4
OMGUSDT,2022-10-24,1.56,1.617,1.539,1.567,12511725.7272,66425,3784929.2,5969204.6872000005,-2.6287e-4
ONEUSDT,2022-10-24,0.01659,0.0172,0.0164,0.01671,15650035.89356,70288,469459316,7879787.298599999,3.1211e-4
ONTUSDT,2022-10-24,0.2115,0.2165,0.2081,0.2122,12315881.95215,56854,28004822.9,5934560.41089,-2.1438000000000002e-4
OPUSDT,2022-10-24,0.76,0.8798,0.751,0.8385,287586858.13218,677740,179711448.2,147310531.11801,-1.141000000000001e-5
PEOPLEUSDT,2022-10-24,0.01694,0.01764,0.0166,0.016909999999999998,30804197.752869997,114987,865909495,14838808.519679999,-2.5852000000000004e-4
QNTUSDT,2022-10-24,170,181.3,170,180.51,33456076.977,116648,98409.2,17287701.055,0.00142044
QTUMUSDT,2022-10-24,2.681,2.775,2.65,2.68,13329959.2499,53781,2435981,6579399.5123,-1.98e-4
RAYUSDT,2022-10-24,0.486,0.502,0.48,0.488,11898728.8303,37669,11873418.2,5812088.8218,-3.0000000000000003e-4
REEFUSDT,2022-10-24,0.005836,0.006,0.005555,0.005608,137779005.695193,383901,11596271913,66806611.780212,3.8043e-4
RENUSDT,2022-10-24,0.1142,0.118,0.1118,0.1137,17107599.3155,82340,75147007,8670290.7033,-2.9966e-4
RLCUSDT,2022-10-24,1.0513,1.0889,1.0398,1.0506,8617898.44125,44366,4070455.7,4336685.30592,3.3519e-4
ROSEUSDT,2022-10-24,0.05827,0.06067,0.05775,0.06026,23227901.84123,113136,192035674,11436068.28721,-6.547e-5
RSRUSDT,2022-10-24,0.0057929999999999995,0.006056000000000001,0.005734,0.005807,73627603.106888,209215,6052354233,35696829.914071,-3.782000000000001e-5
RUNEUSDT,2022-10-24,1.427,1.49,1.42,1.447,33352811.143,93649,11489938,16722659.627,-1.8274e-4
RVNUSDT,2022-10-24,0.030969999999999998,0.03211,0.03028,0.03052,31003607.89559,131524,485861474,15115624.435589999,-1.8597e-4
SANDUSDT,2022-10-24,0.7375,0.7646,0.7279,0.7397,75660105.4458,178750,49041276,36582922.8042,-2.2610000000000002e-4
SCUSDT,2022-10-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-24,0.3812,0.3873,0.3729,0.3804,12585792.0043,58194,15352157,5859643.703,-2.9878e-4
SKLUSDT,2022-10-24,0.03297,0.0345,0.03285,0.033530000000000004,9125612.16553,49330,131369013,4429724.32162,-1.2083999999999999e-4
SNXUSDT,2022-10-24,2.165,2.3040000000000003,2.156,2.213,44554264.2599,132042,9870605.5,22195056.9604,6.362999999999999e-5
SOLUSDT,2022-10-24,27.93,29.53,27.89,28.43,657451429,511571,11423786,328522891.17,-1.6791e-4
SPELLUSDT,2022-10-24,8.24e-4,8.730000000000001e-4,8.16e-4,8.289999999999999e-4,9131729.4355,42691,5365764698,4504296.245466,-3.0000000000000003e-4
SRMUSDT,2022-10-24,0.698,0.729,0.695,0.715,18883828.996,63540,13459062,9605120.701,-2.1658000000000002e-4
STGUSDT,2022-10-24,0.4573,0.5132,0.4572,0.4959,123027730.8841,311295,125694367,62079408.585,0.00134169
STMXUSDT,2022-10-24,0.0065,0.006659999999999999,0.0064,0.00655,5355459.73132,26473,406267962,2652832.06437,-3.0000000000000003e-4
STORJUSDT,2022-10-24,0.4027,0.4155,0.4012,0.4087,10973129.323,66785,12803880,5228195.6585,-2.5818e-4
SUSHIUSDT,2022-10-24,1.287,1.457,1.276,1.443,327719688.731,457192,119043842,167377984.01,-2.2212000000000002e-4
SXPUSDT,2022-10-24,0.3094,0.3184,0.3041,0.3095,10598656.2999,55749,16424364.4,5118441.8619800005,-3.0000000000000003e-4
THETAUSDT,2022-10-24,0.994,1.028,0.988,1.018,56750792.0422,103882,28128320.2,28417688.6627,-3.0000000000000003e-4
TOMOUSDT,2022-10-24,0.4062,0.4152,0.3988,0.4029,7674953.0035,44658,9109652,3711511.616,-3.0000000000000003e-4
TRBUSDT,2022-10-24,14.01,14.59,13.92,14.15,20421362.265,79986,706972.2,10071067.437,-3.0000000000000003e-4
TRXUSDT,2022-10-24,0.0614,0.062,0.06116,0.06143,42447043.35242,141946,343086332,21115835.9281,2.1085e-4
UNFIUSDT,2022-10-24,5.396,5.665,5.3660000000000005,5.466,35153367.4736,133582,3033350.2,16742210.0469,-2.8272e-4
UNIUSDT,2022-10-24,6.017,6.365,6.001,6.161,68644490.337,191943,5488006,33935507.718,-2.4412000000000001e-4
VETUSDT,2022-10-24,0.02239,0.02299,0.02217,0.022369999999999998,18219778.62739,62467,402724366,9072886.51355,-2.7883e-4
WAVESUSDT,2022-10-24,3.158,3.247,3.114,3.152,43739294.5682,116281,6690714.2,21287337.5451,-2.8660000000000003e-4
WOOUSDT,2022-10-24,0.15453,0.16699,0.15453,0.16216,31825054.39454,125559,98576383,16033322.10117,-1.6284e-4
XEMUSDT,2022-10-24,0.0376,0.0382,0.0369,0.0373,6649001.6959999995,32444,89304209,3357228.9986,-3.0000000000000003e-4
XLMUSDT,2022-10-24,0.11027999999999999,0.11222,0.1089,0.10976,30887607.92369,140005,132601250,14650889.53511,5.858e-5
XMRUSDT,2022-10-24,143.34,144.87,141.29,142.82,30078141.81685,125409,102023.09,14578549.4263,9.583000000000001e-5
XRPUSDT,2022-10-24,0.4568,0.4729,0.445,0.4555,954973278.24854,713924,1022092378.1,469739590.07769,-1.2789e-4
XTZUSDT,2022-10-24,1.3459999999999999,1.399,1.334,1.3659999999999999,53981873.6146,139788,19706336,26951941.7754,-6.186000000000001e-5
YFIUSDT,2022-10-24,7547,7919,7490,7592,23113241.942,104538,1490.474,11437594.624,-2.574e-4
ZECUSDT,2022-10-24,51.67,53.34,51.1,52.19,29252618.8338,113991,278643.27,14536578.67078,-1.8489e-4
ZENUSDT,2022-10-24,12.786,13.295,12.754000000000001,12.957,10464851.6916,51230,409827.9,5328093.602,-3.0000000000000003e-4
ZILUSDT,2022-10-24,0.02883,0.029689999999999998,0.02862,0.029,23345558.52526,71738,391124299,11398601.50009,-1.4619e-4
ZRXUSDT,2022-10-24,0.2408,0.2483,0.2379,0.2433,8948388.56703,42838,18539476.7,4508148.03007,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-25,0.2315,0.2378,0.2286,0.2356,111538140.4534,188871,238769883,55435940.5578,-2.0959e-4
1000SHIBUSDT,2022-10-25,0.009941,0.010139,0.009812999999999999,0.010094,87414975.120388,178387,4162295106,41527428.347279,-1.7199e-4
1000XECUSDT,2022-10-25,0.03682,0.03765,0.03656,0.03751,4752926.5503,28891,60293392,2229941.27619,-0.00012138000000000001
1INCHUSDT,2022-10-25,0.5712,0.5818,0.5637,0.578,17600576.6703,87798,14956577,8539003.3064,7.445e-5
AAVEUSDT,2022-10-25,88.3,88.39,81.86,84.31,107082198.12099999,249947,616392.5,51979578.391,-1.1812e-4
ADAUSDT,2022-10-25,0.3575,0.3758,0.3562,0.3733,283213243.2424,368613,401339301,145948771.1871,4.6564e-4
ALGOUSDT,2022-10-25,0.3103,0.3363,0.3079,0.3343,98079659.28964,233064,160433908.1,51884165.6702,-1.7465e-4
ALICEUSDT,2022-10-25,1.501,1.574,1.4880000000000002,1.564,21201929.3915,75316,6758502.8,10409136.4672,1.195e-5
ALPHAUSDT,2022-10-25,0.114,0.1154,0.1114,0.1142,18253772.9795,61497,80900914,9191006.5887,-1.0304e-4
ANKRUSDT,2022-10-25,0.02804,0.028480000000000002,0.027739999999999997,0.028380000000000002,15113118.80377,66044,264420849,7416756.18937,2.1276000000000002e-4
ANTUSDT,2022-10-25,1.6159999999999999,1.68,1.6019999999999999,1.669,10679263.927099999,50982,3440593.7,5622984.1293,1.5859e-4
APEUSDT,2022-10-25,4.537,4.748,4.43,4.69,139124837.755,243819,15527796,70738262.029,-1.6886e-4
API3USDT,2022-10-25,1.647,1.686,1.637,1.676,6182885.1763,32899,1830916.3,3039876.1999,-6.226e-5
APTUSDT,2022-10-25,9.685,9.728,9.031,9.422,1610294333.4966,1972605,84374691.3,787484236.4499,0.00120557
ARPAUSDT,2022-10-25,0.03337,0.03476,0.03294,0.033760000000000005,21805414.67816,92441,313716632,10580631.49122,-1.6286e-4
ARUSDT,2022-10-25,10.280999999999999,10.394,10.02,10.325,18041004.4087,78134,865014.2,8836008.6701,-1.0069e-4
ATAUSDT,2022-10-25,0.1568,0.1639,0.1545,0.1613,40615337.4885,128175,125374102,19946026.95,8.6801e-4
ATOMUSDT,2022-10-25,11.709000000000001,12,11.533,11.966,110756731.12720001,264494,4742229.86,55608134.89204,1.1274000000000001e-4
AUDIOUSDT,2022-10-25,0.1807,0.1883,0.1798,0.1871,13525735.0112,59594,35449728,6516205.3872,-2.2846e-4
AVAXUSDT,2022-10-25,15.79,16.43,15.57,16.328,167280643.32,279685,5202832,82561902.662,1.3193e-4
AXSUSDT,2022-10-25,8.4,9.39,8.16,9.01,709492451.77,671344,41765571,371334485.34,0.00158399
BAKEUSDT,2022-10-25,0.2228,0.2292,0.2211,0.2279,7536987.6366,50954,16087885,3620870.0953,-2.8117e-4
BALUSDT,2022-10-25,6.074,6.345,6.011,6.301,26115859.4688,106377,2108520,12961781.7763,4.2694e-4
BANDUSDT,2022-10-25,1.0598,1.0868,1.0421,1.0807,9560417.16064,59560,4380700.3,4648916.96799,-1.3859e-4
BATUSDT,2022-10-25,0.2752,0.2867,0.2735,0.2846,12005761.76969,58883,21184382.3,5913969.49827,-1.3188000000000002e-4
BCHUSDT,2022-10-25,108.05,111.81,107.4,111.31,68339595.69353,171053,327452.154,35730306.764750004,1.2535e-4
BELUSDT,2022-10-25,0.5266,0.5344,0.5172,0.5315,10726939.2862,53678,10077992,5303376.496,-2.965e-4
BLZUSDT,2022-10-25,0.07529,0.07672999999999999,0.07362,0.07557,8249431.53907,41367,55490345,4164206.64333,1.1742000000000001e-4
BNBUSDT,2022-10-25,273,282.16,271.78,280.69,226828938.36537,376295,428558.54,118164288.97327,7.74e-6
BTCDOMUSDT,2022-10-25,1304.1,1308.3,1281.7,1286.6,4335812.484,16679,1460.797,1896369.4621,-6.665999999999999e-4
BTCUSDT,2022-10-25,19291.8,19799.9,19215.4,19740.3,8437131033.46986,2355563,225480.11,4380230624.80736,-1.318e-4
BTSUSDT,2022-10-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-25,0.3008,0.3012,0.2924,0.2996,17403330.0557,79156,27477503,8150283.713,8.468000000000001e-5
CELOUSDT,2022-10-25,0.701,0.716,0.6940000000000001,0.711,10020725.2953,37262,7164365.7,5044528.8099,3.277e-5
CELRUSDT,2022-10-25,0.01461,0.014969999999999999,0.0142,0.01485,9846144.03285,50414,344037410,5006801.67094,2.7746e-4
CHRUSDT,2022-10-25,0.1365,0.1411,0.1353,0.1401,11662423.326200001,51133,41554098,5744927.1622,-2.5791000000000003e-4
CHZUSDT,2022-10-25,0.19276,0.19894,0.18895,0.19627999999999998,443453721.51529,827202,1151149874,223121269.91571,-9.15e-5
COMPUSDT,2022-10-25,49.59,51.45,49.11,50.76,66527085.0811,175547,642893.547,32441527.73694,7.6121e-4
COTIUSDT,2022-10-25,0.10091,0.10265999999999999,0.0995,0.102,17579308.15377,79365,81974272,8297972.09194,2.3078e-4
CRVUSDT,2022-10-25,0.9,0.915,0.861,0.91,88975865.5723,135179,50179142.9,44318313.936,1.0096e-4
CTKUSDT,2022-10-25,0.8042,0.8195,0.8,0.8163,6553949.369299999,38609,4190224,3382215.9909,-9.811e-5
CTSIUSDT,2022-10-25,0.131,0.1337,0.1294,0.133,5546743.8025,29197,20183472,2647727.3563,-3.0000000000000003e-4
CVCUSDT,2022-10-25,0.11752,0.12115,0.11675999999999999,0.12055999999999999,7236980.52258,40826,31087525,3685830.78636,1.7032e-4
CVXUSDT,2022-10-25,5.097,5.173,4.969,5.151,3354707.551,22919,322347,1632721.8390000002,2.2265999999999999e-4
DARUSDT,2022-10-25,0.1868,0.1911,0.1841,0.1899,5620785.44654,30262,14954685.9,2795404.25979,-2.998e-4
DASHUSDT,2022-10-25,40.33,41,39.61,40.76,17013812.160410002,92168,207898.086,8365649.22018,-2.3646000000000002e-4
DEFIUSDT,2022-10-25,652.9,672.6,644.8,668.9,2649489.5187,13971,2034.357,1336504.6808,-1.9312000000000002e-4
DENTUSDT,2022-10-25,8.119999999999999e-4,8.230000000000001e-4,8e-4,8.19e-4,8477972.93959,39221,5064620536,4101368.485806,-3.0000000000000003e-4
DGBUSDT,2022-10-25,0.00847,0.0086,0.00835,0.00854,7781962.16796,34063,435458531,3690108.58336,-2.5282999999999995e-4
DOGEUSDT,2022-10-25,0.05915,0.06163,0.058910000000000004,0.06109,207077848.07517,304561,1756312023,105585363.47786,-2.3613e-4
DOTUSDT,2022-10-25,5.859,6.175,5.843,6.149,181703305.0672,295653,15514231.7,92789564.3989,3.2462e-4
DUSKUSDT,2022-10-25,0.11775999999999999,0.12287999999999999,0.11727,0.12233,7304665.84478,48097,31062604,3721244.3946000002,-2.2279e-4
DYDXUSDT,2022-10-25,1.506,1.5419999999999998,1.456,1.5030000000000001,72730350.9176,142442,24158329.9,36162096.0491,-6.878e-5
EGLDUSDT,2022-10-25,58.35,58.57,57.12,58.32,54806456.373,167947,471049.1,27289677.769,1.7976e-4
ENJUSDT,2022-10-25,0.4136,0.436,0.4115,0.4328,33064337.622700002,116842,38483611,16330702.2861,8.494999999999999e-5
ENSUSDT,2022-10-25,17.22,17.519000000000002,16.6,17.273,73454718.3808,253209,2061472,35189005.4802,1.9111e-4
EOSUSDT,2022-10-25,1.072,1.082,1.05,1.078,125329117.2106,178125,57931341.7,61780595.5184,1.8757e-4
ETCUSDT,2022-10-25,22.604,23.635,22.315,23.516,304148620.83546,484065,6723347.54,153391868.99714,-2.482e-5
ETHUSDT,2022-10-25,1340.83,1418,1330.01,1407.52,8691895572.03254,2912247,3360985.72,4594601726.45449,1.3299999999999991e-6
FILUSDT,2022-10-25,4.97,5.092,4.904,5.058,88271810.8984,175517,8590668.1,42715230.2915,-1.7062000000000002e-4
FLMUSDT,2022-10-25,0.1058,0.109,0.1048,0.1083,12620514.201,55145,58882775,6266745.5702,-3.0000000000000003e-4
FLOWUSDT,2022-10-25,1.486,1.54,1.472,1.524,16550490.9641,57450,5451876,8173959.264,-1.8138e-4
FOOTBALLUSDT,2022-10-25,806.36,829.09,774,810.35,89925178.8087,185737,54620.58,44263790.3153,-4.2091000000000003e-4
FTMUSDT,2022-10-25,0.2055,0.2093,0.202,0.2084,43027290.511,97687,106616458,21861778.8268,-2.2486e-4
FTTUSDT,2022-10-25,22.759,23.7,22.643,23.553,12971897.4974,58290,270352.7,6216399.0809,3.5315e-4
GALAUSDT,2022-10-25,0.033280000000000004,0.03424,0.03288,0.03398,37192700.805360004,116683,538197246,17998877.82725,-1.8519e-4
GALUSDT,2022-10-25,1.9589,2.02,1.935,2.0068,17134479.569,79425,4036893,7959900.9319,-5.996e-5
GMTUSDT,2022-10-25,0.4687,0.4739,0.4567,0.4721,161234079.4684,274282,172111083,80111966.7305,4.1239e-4
GRTUSDT,2022-10-25,0.07922,0.08235,0.0785,0.08174,19568885.54871,86252,124116332,9937263.14876,-1.1906e-4
GTCUSDT,2022-10-25,1.578,1.607,1.547,1.599,5895513.283,33297,1851442.9,2913498.5207,-3.0000000000000003e-4
HBARUSDT,2022-10-25,0.05831,0.06,0.05806,0.05972,16161659.15742,72901,129239780,7604730.22868,-3.0000000000000003e-4
HNTUSDT,2022-10-25,4.097,4.12,4.008,4.096,17639191.057,100423,2175279,8851426.265999999,-3.0000000000000003e-4
HOTUSDT,2022-10-25,0.001889,0.001917,0.001864,0.001907,9647269.809999,49252,2502385193,4730371.62664,-2.0046000000000002e-4
ICPUSDT,2022-10-25,4.839,4.956,4.786,4.924,16613071.072,69089,1686682,8170119.12,-3.0000000000000003e-4
ICXUSDT,2022-10-25,0.2154,0.2241,0.2145,0.223,6294253.6619,36993,14357088,3139803.5822,-3.0000000000000003e-4
IMXUSDT,2022-10-25,0.5484,0.5523,0.5265,0.547,23737522.5403,96220,21851793,11808987.3879,0.00295724
INJUSDT,2022-10-25,1.884,2.02,1.862,1.991,38098820.4923,100682,9952878.7,19202835.1911,1.5926999999999998e-4
IOSTUSDT,2022-10-25,0.010978,0.011295,0.010920000000000001,0.011226999999999999,7572421.072213,45395,325008469,3602847.155614,3.6203e-4
IOTAUSDT,2022-10-25,0.2451,0.2522,0.2438,0.2508,10921981.22116,55816,21790155.8,5396652.97955,3.2927e-4
IOTXUSDT,2022-10-25,0.02613,0.02669,0.025769999999999998,0.02653,5714858.11632,29870,109378984,2853737.21544,-2.3661e-4
JASMYUSDT,2022-10-25,0.0045579999999999996,0.004657,0.004457,0.004601,66198961.873708,213767,6946693140,31641852.50081,7.6233e-4
KAVAUSDT,2022-10-25,1.5318,1.563,1.4953,1.5482,67379804.11658,222521,22081908.3,33757521.37152,4.7777999999999997e-4
KLAYUSDT,2022-10-25,0.1908,0.2325,0.1895,0.1952,924640866.24547,1860778,2196938603.5,462266207.49834,1.7952000000000002e-4
KNCUSDT,2022-10-25,0.838,0.87,0.831,0.866,31318435.104,75595,18375250,15595001.113,-3.0000000000000003e-4
KSMUSDT,2022-10-25,33.99,35.58,33.65,35.29,22560504.921,96681,304020.8,10494614.946,2.5728000000000003e-4
LDOUSDT,2022-10-25,1.561,1.622,1.477,1.605,31015797.972,101339,10088376,15571657.74,-6.589000000000001e-5
LINAUSDT,2022-10-25,0.00757,0.00778,0.007409999999999999,0.00758,34173841.55357,87638,2206399849,16745981.5891,5.5889e-4
LINKUSDT,2022-10-25,6.886,7.055,6.809,7.007000000000001,149125703.91929,307384,10748605.8,74338293.05284,-2.0993e-4
LITUSDT,2022-10-25,0.725,0.736,0.7,0.725,71761111.2659,130937,49483406.6,35368651.3389,-1.294e-4
LPTUSDT,2022-10-25,8.707,8.857999999999999,8.511000000000001,8.785,6555320.4797,36825,371446.7,3233106.5669,7.050800000000001e-4
LRCUSDT,2022-10-25,0.2478,0.2615,0.2445,0.2595,21602835.3572,93452,43199545,10927912.3844,-1.5822e-4
LTCUSDT,2022-10-25,52.55,53.94,52.07,53.74,109456748.78691,249646,1033533.798,54547713.80053,-1.7044e-4
LUNA2USDT,2022-10-25,2.3791,2.4233,2.3632,2.4056,43004538.4409,137750,8815563,21051584.5311,-2.3468e-4
MANAUSDT,2022-10-25,0.6031,0.6224,0.6008,0.6193,45571739.7528,126148,36193736,22033237.3139,-1.4999999999999687e-7
MASKUSDT,2022-10-25,1.035,1.06,1.026,1.053,7010618.925,32304,3331218,3463897.967,-3.0000000000000003e-4
MATICUSDT,2022-10-25,0.8955,0.9265,0.8739,0.9156,672780199.4263,786768,390159288,349725582.9873,-8.322999999999999e-5
MKRUSDT,2022-10-25,923.6,952.6,913.4,945.4,66944501.0439,210435,37122.251,34529223.6219,9.729999999999997e-6
MTLUSDT,2022-10-25,0.9798,1.0045,0.97,0.9968,9657102.6417,50063,4837000,4774993.2368,4.955599999999999e-4
NEARUSDT,2022-10-25,2.919,2.99,2.886,2.988,186481384.612,298226,31565179,92868052.572,-2.0065000000000003e-4
NEOUSDT,2022-10-25,8.289,8.485,8.13,8.422,24838383.56358,110440,1494014.67,12353457.13033,-5.216e-5
NKNUSDT,2022-10-25,0.08322,0.08517999999999999,0.08252999999999999,0.08465,6804731.60405,40897,39668787,3319089.42781,-1.8415e-4
OCEANUSDT,2022-10-25,0.16012,0.16266,0.15732000000000002,0.16155,14641364.40183,87984,43781367,7029313.51421,-3.0000000000000003e-4
OGNUSDT,2022-10-25,0.1363,0.1405,0.1355,0.1397,8846808.6541,40139,32072736,4405691.9942,-2.6901000000000003e-4
OMGUSDT,2022-10-25,1.567,1.622,1.55,1.609,11355157.928,60482,3605100.8000000003,5685315.7329,-1.4296e-4
ONEUSDT,2022-10-25,0.01671,0.01726,0.016569999999999998,0.017130000000000003,12443359.81051,65901,368378882,6201359.12208,8.7988e-4
ONTUSDT,2022-10-25,0.2122,0.2182,0.2107,0.2166,9346245.98422,45129,21099604,4514957.27325,-2.1757000000000002e-4
OPUSDT,2022-10-25,0.8384,0.9,0.8235,0.8896,339879847.29639,729762,198799718,171057695.0808,1.1397000000000001e-4
PEOPLEUSDT,2022-10-25,0.016909999999999998,0.01784,0.01685,0.01769,31206322.98049,115736,910090809,15700716.111130001,-1.6635e-4
QNTUSDT,2022-10-25,180.66,184.41,175,180.82,38803865.893,117731,109077.1,19638757.565,0.00303408
QTUMUSDT,2022-10-25,2.681,2.75,2.657,2.737,9398142.2377,40904,1732029.7,4665161.7036,-3.0000000000000003e-4
RAYUSDT,2022-10-25,0.488,0.503,0.48,0.501,10916552.9517,38372,11222129,5469228.7043,-1.9678e-4
REEFUSDT,2022-10-25,0.005607,0.0059310000000000005,0.0055119999999999995,0.005744,132928774.358676,356116,11359318430,65100342.383135,2.4851e-4
RENUSDT,2022-10-25,0.1137,0.1197,0.112,0.1187,15190811.0313,71160,66197327,7644464.6949000005,-2.3214e-4
RLCUSDT,2022-10-25,1.0502,1.0646,1.033,1.059,9837934.43093,46849,4629789.9,4855775.03141,4.8604e-4
ROSEUSDT,2022-10-25,0.06025,0.060289999999999996,0.05781,0.05994,16527761.23697,84861,135007474,8007202.4744,3.359e-5
RSRUSDT,2022-10-25,0.005807,0.005961,0.0056700000000000006,0.005915999999999999,72055675.393647,201759,5999167600,34849365.719962,-7.386e-5
RUNEUSDT,2022-10-25,1.447,1.495,1.434,1.485,29372262.298,80200,10405256,15142595.819,-3.0000000000000003e-4
RVNUSDT,2022-10-25,0.030510000000000002,0.03077,0.0299,0.03063,30503632.881500002,124495,496196289,15076567.16452,-3.0000000000000003e-4
SANDUSDT,2022-10-25,0.7396,0.763,0.7315,0.7586,68249344.9931,168022,45496261,33874431.3941,-2.0704e-4
SCUSDT,2022-10-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-25,0.3804,0.3867,0.3775,0.3847,8883240.4689,53814,11184126,4276615.9196,-3.0000000000000003e-4
SKLUSDT,2022-10-25,0.03352,0.03397,0.03292,0.03375,5948270.72373,35696,89257789,2990518.36672,-1.9789000000000002e-4
SNXUSDT,2022-10-25,2.213,2.3280000000000003,2.1830000000000003,2.307,31980976.0322,105949,7070334.6,15844505.5736,2.1009999999999998e-4
SOLUSDT,2022-10-25,28.43,29.78,28.03,29.7,501242286.73,401396,8984973,257420973.22,-9.169e-5
SPELLUSDT,2022-10-25,8.28e-4,8.42e-4,8.16e-4,8.380000000000001e-4,4487464.941981,23259,2247739102,1866302.059643,-4.300000000000003e-6
SRMUSDT,2022-10-25,0.715,0.7519,0.706,0.7469,32502479.4747,136855,23084337,16743783.6647,2.9688e-4
STGUSDT,2022-10-25,0.4959,0.5053,0.4746,0.4872,46222585.7771,136361,47205883,23031958.4653,-3.0000000000000003e-4
STMXUSDT,2022-10-25,0.00655,0.00674,0.0065,0.00672,7651867.92814,32088,573723668,3798238.2961399998,-1.3469000000000003e-4
STORJUSDT,2022-10-25,0.4086,0.4207,0.406,0.4191,14022436.8932,77592,16345899,6774723.9654,2.888e-5
SUSHIUSDT,2022-10-25,1.442,1.481,1.393,1.457,195183954.234,303230,69619295,100056499.41600001,-2.8329e-4
SXPUSDT,2022-10-25,0.3094,0.3195,0.3064,0.3182,10370708.02836,56630,16543811.2,5155771.41348,-3.0000000000000003e-4
THETAUSDT,2022-10-25,1.018,1.097,1.016,1.078,146621761.8898,239027,70573552.8,75017582.1344,5.362e-5
TOMOUSDT,2022-10-25,0.4028,0.418,0.4006,0.4147,11160114.2154,50873,13532380,5537587.7337,-1.4639e-4
TRBUSDT,2022-10-25,14.15,14.6,14.01,14.54,18192312.278,69835,640146.7,9136138.681,-3.0000000000000003e-4
TRXUSDT,2022-10-25,0.06143,0.06197999999999999,0.06109,0.06187,44152173.71479,133402,367076799,22582887.56915,-1.3652e-4
UNFIUSDT,2022-10-25,5.466,5.6370000000000005,5.433,5.609,24237293.9423,96509,2106863.2,11668275.3597,-2.4426e-4
UNIUSDT,2022-10-25,6.162,6.341,6.067,6.319,49382717.449,159560,3976450,24516458.232,-1.8513e-4
VETUSDT,2022-10-25,0.022369999999999998,0.02285,0.02214,0.02274,16975131.95251,55050,376884413,8458369.78911,-2.4579e-4
WAVESUSDT,2022-10-25,3.153,3.208,3.113,3.194,33644770.5463,103060,5197076.2,16425116.1691,-1.8215e-4
WOOUSDT,2022-10-25,0.16218,0.16601,0.15855999999999998,0.1653,13432299.0917,73288,42739046,6907705.49821,-9.609000000000001e-5
XEMUSDT,2022-10-25,0.0372,0.0383,0.0372,0.0381,5830379.6044,27951,82805487,3119585.522,-3.0000000000000003e-4
XLMUSDT,2022-10-25,0.10977,0.11129000000000001,0.1089,0.11048,29250720.0772,133972,124722693,13754568.22642,1.0207e-4
XMRUSDT,2022-10-25,142.83,145,142.33,144.31,25945071.5166,105668,92944.319,13370616.57502,-1.5049e-4
XRPUSDT,2022-10-25,0.4554,0.4595,0.4432,0.4563,686385791.15413,580642,753536950.2,339957372.3581,2.2110000000000003e-5
XTZUSDT,2022-10-25,1.3659999999999999,1.385,1.3430000000000002,1.3769999999999998,24588614.891400002,94543,8723878.1,11879746.7195,7.755000000000001e-5
YFIUSDT,2022-10-25,7595,8109,7544,8065,31360982.287,117483,2037.955,15929377.704,2.2200000000000025e-6
ZECUSDT,2022-10-25,52.2,53.33,51.65,52.9,21530455.40506,85362,209814.32,10988098.52804,-2.6813e-4
ZENUSDT,2022-10-25,12.958,13.296,12.647,13.205,10935786.6571,51617,418906.3,5423407.4972,-3.0000000000000003e-4
ZILUSDT,2022-10-25,0.029,0.029760000000000002,0.02875,0.0296,22591740.087729998,76295,389761877,11364926.53006,-1.5644e-4
ZRXUSDT,2022-10-25,0.2433,0.2518,0.2415,0.2499,10637494.75007,48464,21324590.9,5236727.76779,-1.3127e-4
1000LUNCUSDT,2022-10-26,0.2356,0.2528,0.235,0.2473,250078254.2954,377507,514342005,125262990.2801,-2.4953e-4
1000SHIBUSDT,2022-10-26,0.010095,0.010748,0.01007,0.010583,268971739.98589003,485387,12429391014,129421017.929235,-2.8065e-4
1000XECUSDT,2022-10-26,0.03751,0.03863,0.03743,0.03837,7851814.80067,44288,99250326,3772947.58494,1.7581999999999998e-4
1INCHUSDT,2022-10-26,0.578,0.6074,0.578,0.6035,30520142.9602,134098,25458273,15057052.4846,-4.373e-5
AAVEUSDT,2022-10-26,84.3,86.38,80.85,83.57,154920419.536,341253,901287.6,75264008.87,-3.8000000000000314e-7
ADAUSDT,2022-10-26,0.3733,0.4168,0.3732,0.407,1301134838.7656,1284720,1654243237,666849363.5225,-5.085e-5
ALGOUSDT,2022-10-26,0.3342,0.3436,0.3285,0.3372,115727074.83216001,273996,170398412.4,57156918.70993,-2.2317000000000002e-4
ALICEUSDT,2022-10-26,1.5630000000000002,1.6219999999999999,1.554,1.6059999999999999,22104150.1512,87910,6933863.3,11015868.6681,-3.0000000000000003e-4
ALPHAUSDT,2022-10-26,0.1142,0.1208,0.1142,0.1175,27272669.6659,90195,113226752,13316876.0447,-3.0000000000000003e-4
ANKRUSDT,2022-10-26,0.02837,0.029560000000000003,0.02823,0.02922,25645256.45802,105555,427291269,12322895.12773,-4.269e-5
ANTUSDT,2022-10-26,1.6680000000000001,1.7530000000000001,1.643,1.735,9315537.2847,46756,2716887.1,4599829.3141,-2.3875e-4
APEUSDT,2022-10-26,4.69,4.997,4.617,4.726,276097826.373,413747,28724112,137568311.192,-1.5218e-4
API3USDT,2022-10-26,1.676,1.724,1.659,1.705,11350143.731900001,50561,3303652.9,5589001.0022,-1.1334e-4
APTUSDT,2022-10-26,9.422,9.46,8.512,8.969,1722091182.3166,2292918,93771837.7,835953218.2426,0.00101306
ARPAUSDT,2022-10-26,0.033760000000000005,0.03475,0.03368,0.034480000000000004,15758318.97457,81308,221440543,7579842.624439999,-3.0000000000000003e-4
ARUSDT,2022-10-26,10.325999999999999,11.088,10.325999999999999,10.828,28220639.588,110637,1358784.1,14621322.5902,-2.703e-4
ATAUSDT,2022-10-26,0.1613,0.1634,0.1575,0.1605,24917168.132999998,95717,77960085,12549953.0824,-6.648e-5
ATOMUSDT,2022-10-26,11.966,12.534,11.883,12.397,233309041.05071,507458,9605820.790000001,117349447.98735,1.798e-5
AUDIOUSDT,2022-10-26,0.1871,0.1945,0.1865,0.1924,22274531.7577,91210,57568656,11005134.1259,-3.0000000000000003e-4
AVAXUSDT,2022-10-26,16.33,17.349,16.33,17.129,385251956.499,616662,11167192,188878090.26,-3.0000000000000003e-4
AXSUSDT,2022-10-26,9.02,9.48,8.91,9.16,409835079.51,388738,22764916,208015257.21,0.00153643
BAKEUSDT,2022-10-26,0.2281,0.2374,0.228,0.2352,9531949.7892,67323,20302500,4722661.2162,-3.0000000000000003e-4
BALUSDT,2022-10-26,6.3,7,6.296,6.846,76750823.6787,244652,5721880.9,38209555.8433,0.00103075
BANDUSDT,2022-10-26,1.081,1.1403,1.081,1.1303,15557007.30591,84709,6666413.2,7433993.92369,-2.1838e-4
BATUSDT,2022-10-26,0.2847,0.2945,0.2835,0.2917,16622431.381479999,79750,28491626.4,8232210.77337,-2.345e-4
BCHUSDT,2022-10-26,111.31,116.33,111.3,115.18,122778074.57265,294839,541080.052,61549949.35052,-1.08e-4
BELUSDT,2022-10-26,0.5315,0.5517,0.531,0.543,15189751.7167,75007,13995647,7558675.0913,-2.9753e-4
BLZUSDT,2022-10-26,0.07561,0.07895,0.07561,0.07737000000000001,12567157.76997,59407,79171495,6106629.15015,-1.9812e-4
BNBUSDT,2022-10-26,280.69,290.58,280.68,289.36,521972422.63875,709943,918026.24,263271524.99767,7.773e-5
BTCDOMUSDT,2022-10-26,1286.5,1287.8,1248.7,1259,12483556.8464,34174,4248.953,5363337.5483,-8.5303e-4
BTCUSDT,2022-10-26,19740.3,21030,19711.9,20835.7,21936189819.01049,5722591,552539.094,11254920793.3032,-1.403e-4
BTSUSDT,2022-10-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-26,0.2995,0.3095,0.2963,0.3051,23508834.0952,102442,36331090,11023454.7917,-2.8102e-4
CELOUSDT,2022-10-26,0.711,0.732,0.7070000000000001,0.7240000000000001,19034317.75,66590,12621401.200000001,9094816.6339,3.6049e-4
CELRUSDT,2022-10-26,0.01485,0.015309999999999999,0.014759999999999999,0.01511,12040148.61243,63677,395806236,5971340.887829999,-3.0000000000000003e-4
CHRUSDT,2022-10-26,0.1401,0.1458,0.1396,0.1446,15898096.5051,68384,54266568,7740957.4408,-3.0000000000000003e-4
CHZUSDT,2022-10-26,0.19625,0.20468,0.19292,0.1999,349948107.82061,683125,876955896,173948309.09443,-7.339e-5
COMPUSDT,2022-10-26,50.76,53.3,50.38,52.86,36447964.369780004,136206,349614.00399999996,18141817.75062,9.79e-5
COTIUSDT,2022-10-26,0.10201,0.10503,0.10145,0.10413,16374982.54674,88124,78222473,8078122.84098,-1.0889e-4
CRVUSDT,2022-10-26,0.9109999999999999,0.96,0.905,0.943,178937653.2066,235068,96515285.4,89980952.8565,-1.82e-4
CTKUSDT,2022-10-26,0.8164,0.8404,0.8156,0.8287,10227446.1511,57235,6224327,5154578.1602,-1.8682e-4
CTSIUSDT,2022-10-26,0.133,0.1368,0.1304,0.1359,9427211.1497,43660,35759641,4794627.6274,-3.0000000000000003e-4
CVCUSDT,2022-10-26,0.12059,0.12502,0.12059,0.12385,8960044.47203,51597,36749979,4514366.54851,9.63e-6
CVXUSDT,2022-10-26,5.152,5.92,5.144,5.847,37606703.118,132737,3490689,19812454.276,-6.465e-5
DARUSDT,2022-10-26,0.1899,0.1993,0.1896,0.1978,7918585.43842,42955,20104675.2,3922177.96343,-3.0000000000000003e-4
DASHUSDT,2022-10-26,40.76,42.85,40.68,42.41,26460204.66791,132082,319295.608,13381161.23253,-2.7749000000000003e-4
DEFIUSDT,2022-10-26,668.9,699.1,668.9,692.4,5217225.2716,23286,3836.73,2623837.5499,-2.4434e-4
DENTUSDT,2022-10-26,8.19e-4,8.619999999999999e-4,8.19e-4,8.550000000000001e-4,15540228.551054,63448,9032578756,7606155.766442,-0.00010265000000000001
DGBUSDT,2022-10-26,0.00855,0.00892,0.00854,0.008879999999999999,10496645.35055,46795,601529714,5250658.81045,-2.5300000000000046e-6
DOGEUSDT,2022-10-26,0.06109,0.0695,0.06091,0.06783,839742184.04379,1059153,6403720514,421241069.87295,-3.0000000000000003e-4
DOTUSDT,2022-10-26,6.149,6.624,6.149,6.472,447727238.3516,620740,35353629.6,228463732.0585,-1.2867e-4
DUSKUSDT,2022-10-26,0.12233,0.12680999999999998,0.12226,0.12580999999999998,6729961.6058,46665,25752808,3196427.28433,-1.8362e-4
DYDXUSDT,2022-10-26,1.5030000000000001,1.636,1.5019999999999998,1.6219999999999999,130960183.3019,224511,42769546.7,66471069.3817,-2.1677e-4
EGLDUSDT,2022-10-26,58.33,58.86,55.85,57.23,80620667.985,215849,695287.7000000001,39969556.828,-1.7926000000000002e-4
ENJUSDT,2022-10-26,0.4327,0.4504,0.4305,0.4446,33458703.6972,111076,38749747,17056243.8119,-2.9810000000000004e-4
ENSUSDT,2022-10-26,17.27,18.730999999999998,17.124000000000002,18.357,131405398.069,399604,3720710.3,66956537.4239,-1.0791e-4
EOSUSDT,2022-10-26,1.079,1.136,1.077,1.117,335065450.9547,360568,149938930.9,166551223.2857,3.5612999999999997e-4
ETCUSDT,2022-10-26,23.515,26.1,23.475,25.531,925161713.9764,1194623,18685384.89,468043143.06258,4.2e-5
ETHUSDT,2022-10-26,1407.53,1595,1403.71,1566.95,21527603568.06534,7034736,7419218.178,11144227357.23496,-1.7548000000000002e-4
FILUSDT,2022-10-26,5.059,5.362,5.058,5.324,198811116.54930001,346586,18981711.6,99608410.3667,-3.0000000000000003e-4
FLMUSDT,2022-10-26,0.1084,0.1124,0.1083,0.1114,18962000.1264,77833,85654038,9463016.0065,-3.0000000000000003e-4
FLOWUSDT,2022-10-26,1.525,1.699,1.524,1.629,62236400.2131,172452,20049641.6,32505963.0896,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-26,810.52,827.61,805,814.54,27031431.1184,77630,14954.3,12195481.5103,-0.0014138199999999999
FTMUSDT,2022-10-26,0.2084,0.2217,0.2084,0.2185,103072090.6828,203886,239942781,51743391.7391,-3.0000000000000003e-4
FTTUSDT,2022-10-26,23.553,24.971,23.534,24.759,22137247.905,99404,432926.2,10497725.0439,1.5445000000000001e-4
GALAUSDT,2022-10-26,0.03399,0.03539,0.03375,0.03487,62031247.20889,176494,881041644,30446925.51707,-2.6117e-4
GALUSDT,2022-10-26,2.007,2.1237,2.0039,2.078,33162030.0887,129679,7666894,15851335.8075,-3.0000000000000003e-4
GMTUSDT,2022-10-26,0.4721,0.5039,0.4688,0.4911,313475072.0069,524242,322561959,156552322.6254,3.2253e-4
GRTUSDT,2022-10-26,0.08176,0.08438999999999999,0.08054,0.08229,33636152.17485,126292,206259787,16986525.28968,-3.0000000000000003e-4
GTCUSDT,2022-10-26,1.6,1.68,1.595,1.652,9496882.7417,49565,2739141.5,4477848.3498,-3.0000000000000003e-4
HBARUSDT,2022-10-26,0.05972,0.061279999999999994,0.05947,0.06027999999999999,27930414.24778,111449,225876905,13633958.65453,-2.2671e-4
HNTUSDT,2022-10-26,4.097,4.249,4.076,4.147,24941148.472,138281,2843488,11838242.368,-3.0000000000000003e-4
HOTUSDT,2022-10-26,0.0019079999999999998,0.001972,0.0019039999999999999,0.0019579999999999997,15566131.650528,71907,3823447906,7415035.665906,2.306999999999998e-5
ICPUSDT,2022-10-26,4.925,5.16,4.924,5.126,28477116.34,98918,2791493,14133763.452,-2.8534000000000003e-4
ICXUSDT,2022-10-26,0.2231,0.2318,0.2228,0.2296,10237936.5645,51663,21816615,4969893.106,-3.0000000000000003e-4
IMXUSDT,2022-10-26,0.5471,0.5817,0.547,0.5713,32652420.0269,121408,28728249,16318273.5106,0.00197146
INJUSDT,2022-10-26,1.992,2.173,1.912,2.089,85872802.6592,204421,20976227.6,43006958.5388,-6.337000000000001e-5
IOSTUSDT,2022-10-26,0.011228,0.011585,0.011184,0.011504,10398857.497836,59431,464529343,5288816.656,-8.127e-5
IOTAUSDT,2022-10-26,0.2508,0.2588,0.2504,0.2575,23340115.83075,90305,45999531.7,11751940.16955,3.8556e-4
IOTXUSDT,2022-10-26,0.02653,0.028,0.02652,0.027780000000000003,10356905.87935,48326,195908649,5377385.16124,-1.4067000000000002e-4
JASMYUSDT,2022-10-26,0.004601,0.004947,0.0045899999999999995,0.00475,65231114.312263995,214145,6621038125,31642738.331436,-1.1319e-4
KAVAUSDT,2022-10-26,1.548,1.6245,1.52,1.5853,85471592.18796,282370,26536351.3,41726582.71907,4.8714e-4
KLAYUSDT,2022-10-26,0.1953,0.2042,0.1857,0.1969,246985962.7061,674040,632247308.1,123589404.09535,-5.749000000000001e-5
KNCUSDT,2022-10-26,0.866,0.912,0.863,0.902,54272265.303,111431,29436089,26171133.827,-3.0000000000000003e-4
KSMUSDT,2022-10-26,35.3,36.39,34.71,35.54,46832557.279,159829,656870.6,23299609.805,-2.0339000000000002e-4
LDOUSDT,2022-10-26,1.605,1.75,1.604,1.727,86550867.014,231879,26851744,45194871.127000004,-2.321e-4
LINAUSDT,2022-10-26,0.00759,0.00822,0.00757,0.00808,49025628.79982,125138,3111241306,24591380.74562,6.3122e-4
LINKUSDT,2022-10-26,7.007000000000001,7.291,6.992000000000001,7.211,275429688.0853,508577,19166149.55,136962120.36519,-2.8261e-4
LITUSDT,2022-10-26,0.725,0.7859999999999999,0.722,0.763,122437090.3212,196435,81797680.1,61590382.3102,-3.0000000000000003e-4
LPTUSDT,2022-10-26,8.786,9.45,8.782,9.329,13950821.4001,63854,736979.9,6773679.851,5.286e-5
LRCUSDT,2022-10-26,0.2596,0.2692,0.2579,0.2661,26314831.0959,108983,50098905,13157736.3126,-3.0000000000000003e-4
LTCUSDT,2022-10-26,53.75,57.62,53.66,56.71,242216180.20512,470466,2191481.965,122955677.90446,-2.8819e-4
LUNA2USDT,2022-10-26,2.4055,2.4988,2.4015,2.4589,75598924.9015,219628,14822134,36250260.9138,-3.0000000000000003e-4
MANAUSDT,2022-10-26,0.6193,0.6474,0.6185,0.6405,73266067.1201,181409,57624682,36435983.9533,-1.5958000000000001e-4
MASKUSDT,2022-10-26,1.053,1.153,1.053,1.143,15084284.669,57065,6864774,7546982.789,-2.5493e-4
MATICUSDT,2022-10-26,0.9157,0.9673,0.9101,0.953,906277946.0985,1062999,491344185,460342918.4666,-2.4938e-4
MKRUSDT,2022-10-26,945.4,982.9,932.4,961.4,59424576.9646,216000,31121.122,29794439.712,4.348999999999999e-5
MTLUSDT,2022-10-26,0.997,1.0361,0.9967,1.0282,10708407.711,55014,5131462,5220076.9246,2.5164999999999996e-4
NEARUSDT,2022-10-26,2.989,3.111,2.964,3.066,313826015.293,461414,50412358,153408458.443,-1.5769000000000002e-4
NEOUSDT,2022-10-26,8.421,8.658999999999999,8.408,8.576,27600073.65871,121159,1556276.78,13280425.55773,-1.8788000000000002e-4
NKNUSDT,2022-10-26,0.0847,0.08812,0.0847,0.0874,8580032.74194,50174,48384559,4182600.22948,-3.0000000000000003e-4
OCEANUSDT,2022-10-26,0.1615,0.1722,0.16079000000000002,0.16902999999999999,29546471.5905,143641,86396726,14446955.57515,-2.5039e-4
OGNUSDT,2022-10-26,0.1397,0.1497,0.1389,0.1433,24953901.0673,90295,84806436,12173960.3524,-1.4187e-4
OMGUSDT,2022-10-26,1.61,1.691,1.609,1.67,16038495.172,86519,4781067.7,7898428.6292,-2.8118e-4
ONEUSDT,2022-10-26,0.017130000000000003,0.018090000000000002,0.017130000000000003,0.0179,21969912.11185,107784,623890380,10976863.91759,4.8509e-4
ONTUSDT,2022-10-26,0.2166,0.2239,0.2164,0.2221,12790281.71656,55275,28831356.9,6347263.80641,-1.946e-4
OPUSDT,2022-10-26,0.8897,1.08,0.8754,1.0436,769508310.91291,1466178,395881674.8,394904773.63252,-4.219e-5
PEOPLEUSDT,2022-10-26,0.01768,0.01874,0.01762,0.01851,47723903.817880005,155524,1276297976,23298246.77016,-5.643e-5
QNTUSDT,2022-10-26,180.87,185.5,172,175.96,39475150.638,136804,110779,19670470.236,0.00144233
QTUMUSDT,2022-10-26,2.738,2.85,2.737,2.838,14232820.9201,57367,2497568.2,6987889.1741,-2.114e-5
RAYUSDT,2022-10-26,0.502,0.524,0.501,0.514,16345128.5747,53873,15896269.1,8170790.567,-3.0000000000000003e-4
REEFUSDT,2022-10-26,0.005743,0.005823,0.0053549999999999995,0.0057079999999999995,122682916.996125,373378,10372395844,58767019.831564,3.3926e-4
RENUSDT,2022-10-26,0.1187,0.1251,0.1171,0.1236,27119395.270800002,108374,111771187,13532096.5809,-6.79e-5
RLCUSDT,2022-10-26,1.0599,1.1021,1.051,1.0902,13344095.78957,61985,5998845.3,6461061.79213,-6.638000000000001e-5
ROSEUSDT,2022-10-26,0.05995,0.06584,0.059879999999999996,0.06294,44447390.76495,166687,356103661,22003629.12753,-1.0492e-4
RSRUSDT,2022-10-26,0.005915999999999999,0.0065,0.005915,0.006263,125933824.666103,337050,9915246935,61701385.390949994,-1.705e-4
RUNEUSDT,2022-10-26,1.485,1.564,1.485,1.54,63506637.624,159853,21174863,32324368.969,-1.643e-4
RVNUSDT,2022-10-26,0.030639999999999997,0.032119999999999996,0.03057,0.03148,54661119.56107,192578,867462243,27170735.85521,-3.0000000000000003e-4
SANDUSDT,2022-10-26,0.7586,0.7867,0.7558,0.7817,135168076.4234,272466,87097142,67220729.5795,-1.066e-4
SCUSDT,2022-10-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-26,0.3849,0.3942,0.3752,0.3913,20970216.6599,90038,26274395,10165398.7931,-3.0000000000000003e-4
SKLUSDT,2022-10-26,0.033760000000000005,0.036,0.033760000000000005,0.035410000000000004,10861433.6802,58058,154619624,5396402.72134,-3.0000000000000003e-4
SNXUSDT,2022-10-26,2.307,2.49,2.281,2.4530000000000003,77082513.0696,225267,16849467.9,40450793.5827,-7.198e-5
SOLUSDT,2022-10-26,29.7,32.29,29.69,31.4,1482783283.42,1079744,24230540,757999360.3,-2.0893000000000002e-4
SPELLUSDT,2022-10-26,8.39e-4,8.74e-4,8.37e-4,8.67e-4,6310301.910077,29571,3594271675,3079440.723816,-1.4598e-4
SRMUSDT,2022-10-26,0.7469,0.7891,0.7468,0.77,108625038.1141,403864,71675059,55050761.7486,4.0673e-4
STGUSDT,2022-10-26,0.4874,0.5108,0.4872,0.501,36632171.2219,116332,36265168,18178662.1185,-3.0000000000000003e-4
STMXUSDT,2022-10-26,0.00672,0.0069,0.0067,0.00685,9943080.02549,38341,738022145,5015134.21529,-2.7579000000000004e-4
STORJUSDT,2022-10-26,0.4192,0.432,0.4189,0.4288,17027749.7086,90520,20168480,8586637.1247,-2.6106e-4
SUSHIUSDT,2022-10-26,1.457,1.72,1.443,1.676,548759971.77,790694,177076124,284089101.923,-3.0000000000000003e-4
SXPUSDT,2022-10-26,0.3182,0.3298,0.3179,0.3277,17439582.94722,81567,26749916.5,8677953.58777,-3.0000000000000003e-4
THETAUSDT,2022-10-26,1.078,1.125,1.062,1.103,122007404.788,184271,56397224.1,61672821.967,-3.0000000000000003e-4
TOMOUSDT,2022-10-26,0.4148,0.4285,0.4119,0.4241,9728921.2767,51759,11375045,4779288.2601,-2.7382000000000003e-4
TRBUSDT,2022-10-26,14.55,15.13,14.49,14.98,25617026.244,93857,874835.8,12958062.439,-3.0000000000000003e-4
TRXUSDT,2022-10-26,0.06187,0.0636,0.061720000000000004,0.06307,77215221.04012,182645,623140734,39063543.62823,1.1067e-4
UNFIUSDT,2022-10-26,5.61,5.896,5.604,5.779,40228510.3636,145557,3321722.9,19084416.5144,-3.0000000000000003e-4
UNIUSDT,2022-10-26,6.319,6.89,6.317,6.778,120965489.113,331806,9186306,61077284.747999996,-2.1846e-4
VETUSDT,2022-10-26,0.02274,0.02358,0.022719999999999997,0.02333,33102664.9028,110670,716830635,16604016.49826,-2.9221e-4
WAVESUSDT,2022-10-26,3.194,3.339,3.194,3.294,69896161.9473,182703,10395716.4,34017151.2717,-1.2253e-4
WOOUSDT,2022-10-26,0.16538,0.17765,0.16535,0.17273,36011176.27749,146795,103500708,17749429.31893,-2.8871e-4
XEMUSDT,2022-10-26,0.0382,0.0396,0.0381,0.0393,13671700.5682,38818,178650667,6956101.1099,-2.5863000000000004e-4
XLMUSDT,2022-10-26,0.1105,0.11377000000000001,0.1104,0.1129,51897281.18357,203063,221873059,24895916.90963,3.5449e-4
XMRUSDT,2022-10-26,144.32,147.19,143.24,147.07,37117469.57352,141387,121141.45,17586905.11292,-1.2197e-4
XRPUSDT,2022-10-26,0.4564,0.4727,0.4551,0.468,1142616478.52284,889690,1226416474.4,568742617.75916,-1.0765e-4
XTZUSDT,2022-10-26,1.3780000000000001,1.444,1.376,1.435,41927695.2396,133329,14664529.8,20659107.6021,-4.1250000000000007e-5
YFIUSDT,2022-10-26,8066,8476,7991,8302,46492989.373,170521,2902.832,23851278.14,-2.8171e-4
ZECUSDT,2022-10-26,52.9,55.8,52.5,55.38,44268959.50423,147213,406039.432,21938661.60917,-8.342e-5
ZENUSDT,2022-10-26,13.206,13.625,13.126,13.542,12386917.1967,57941,455487.1,6085681.4823,-2.4796000000000003e-4
ZILUSDT,2022-10-26,0.0296,0.03059,0.029539999999999997,0.0303,34791819.0499,109712,573780806,17239441.48778,-2.4001000000000003e-4
ZRXUSDT,2022-10-26,0.2499,0.2614,0.2498,0.2578,16131475.62789,67808,31628209.4,8098484.49758,-2.724e-5
1000LUNCUSDT,2022-10-27,0.2473,0.2494,0.2404,0.2418,166948268.7866,295778,332400456,81316181.0293,-1.4617999999999999e-4
1000SHIBUSDT,2022-10-27,0.010583,0.011848000000000001,0.010454999999999999,0.010836,643782113.190264,1041899,27913388861,309758618.557458,-1.8710000000000002e-4
1000XECUSDT,2022-10-27,0.03837,0.03924,0.03766,0.03795,5542870.10795,34516,66530995,2557908.41549,-1.6063e-4
1INCHUSDT,2022-10-27,0.6036,0.6219,0.5984,0.6028,32981664.8077,135038,26777275,16332718.7947,-2.2724e-4
AAVEUSDT,2022-10-27,83.57,87.09,82.64,83.05,99219077.058,256714,564011.2,47625608.435,-1.6233e-4
ADAUSDT,2022-10-27,0.4069,0.4192,0.398,0.3988,523057858.8479,634459,642702165,260774288.5061,-1.5570999999999998e-4
ALGOUSDT,2022-10-27,0.3373,0.3443,0.3299,0.3321,75944734.56172,209371,106705841.5,35895803.96341,-2.7061e-4
ALICEUSDT,2022-10-27,1.605,1.672,1.5919999999999999,1.6280000000000001,18751280.3779,79781,5575548.6,9091334.969,-3.0000000000000003e-4
ALPHAUSDT,2022-10-27,0.1175,0.1211,0.1147,0.1153,19521660.9903,75815,80745626,9490290.1044,-3.0000000000000003e-4
ANKRUSDT,2022-10-27,0.029230000000000003,0.03007,0.02901,0.02932,22715186.73054,91339,371899074,10926419.66808,-1.6082e-4
ANTUSDT,2022-10-27,1.736,1.808,1.724,1.784,9330883.8195,47278,2598088.7,4576562.5989,-1.7669000000000002e-4
APEUSDT,2022-10-27,4.726,5.048,4.656,4.769,231518827.697,419006,23878017,115156643.571,-1.6225000000000001e-4
API3USDT,2022-10-27,1.704,1.758,1.684,1.737,8748706.234,48342,2596770,4448605.5826,-3.0000000000000003e-4
APTUSDT,2022-10-27,8.969,9.63,8.757,9.181,1312328403.277,1840197,70647948,650354155.744,6.837200000000001e-4
ARPAUSDT,2022-10-27,0.03449,0.035339999999999996,0.03393,0.03415,11124085.41793,69715,151945867,5244896.17951,-3.0000000000000003e-4
ARUSDT,2022-10-27,10.827,11.09,10.413,10.44,23722866.1269,104912,1099738.6,11799652.4603,-3.0000000000000003e-4
ATAUSDT,2022-10-27,0.1604,0.1663,0.1589,0.1607,18007223.3125,75117,56253255,9084429.3802,-3.0000000000000003e-4
ATOMUSDT,2022-10-27,12.397,13.232000000000001,12.158,12.904000000000002,249655288.22562,571100,9971664.86,127587303.83468,1.476e-4
AUDIOUSDT,2022-10-27,0.1923,0.2032,0.1903,0.1932,23790639.9624,100188,60912224,11901372.2716,-3.0000000000000003e-4
AVAXUSDT,2022-10-27,17.13,17.5,16.81,17.218,269257194.503,471549,7640757,130658987.81,-1.5866e-4
AXSUSDT,2022-10-27,9.15,9.65,9,9.19,307760064.56,304516,16491288,152840300.07,7.4397e-4
BAKEUSDT,2022-10-27,0.2353,0.2441,0.2317,0.2341,9227932.1475,65307,18841032,4446563.0163,-3.0000000000000003e-4
BALUSDT,2022-10-27,6.845,7.027,6.664,6.849,35363447.5687,149088,2606939.5,17787182.6914,7.739e-5
BANDUSDT,2022-10-27,1.1303,1.1716,1.1132,1.1248,15299116.25609,89377,6300404.2,7162013.52632,-2.2464000000000002e-4
BATUSDT,2022-10-27,0.2916,0.3016,0.2883,0.2901,15509275.74599,75080,25641100.7,7528517.4851400005,-3.0000000000000003e-4
BCHUSDT,2022-10-27,115.17,116.82,113.01,113.59,82515342.84107,235087,368198.389,42314381.95365,-7.883e-5
BELUSDT,2022-10-27,0.543,0.5616,0.5381,0.5449,15826886.9459,74849,14338700,7857795.0073,-2.9497e-4
BLZUSDT,2022-10-27,0.07735,0.08034,0.07658,0.07686,11612928.56089,59078,72339882,5654316.96301,-3.0000000000000003e-4
BNBUSDT,2022-10-27,289.36,293.22,286.07,287.5,348604090.56569,521287,603778.49,174728099.99052998,3.774e-5
BTCDOMUSDT,2022-10-27,1258.9,1268.4,1241,1251.6,7868226.8915,23312,2959.8089999999997,3712533.0472999997,-9.0836e-4
BTCUSDT,2022-10-27,20835.6,20985.4,20420,20554,12503131180.68893,3792807,294341.59,6091042603.8122,8.869999999999998e-6
BTSUSDT,2022-10-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-27,0.305,0.3193,0.3022,0.312,24840191.7916,108415,37452170,11690684.0015,-1.7354000000000002e-4
CELOUSDT,2022-10-27,0.7240000000000001,0.748,0.713,0.721,21578746.0359,68068,14321711.1,10397115.9113,6.641000000000001e-5
CELRUSDT,2022-10-27,0.015119999999999998,0.0159,0.01495,0.01524,10423450.92168,59328,338630500,5180802.74891,-3.0000000000000003e-4
CHRUSDT,2022-10-27,0.1445,0.15310000000000001,0.143,0.1494,20471059.2405,78340,68163427,10090079.4046,-1.4697e-4
CHZUSDT,2022-10-27,0.19995,0.20773000000000003,0.19602999999999998,0.19739,255714793.70097,568764,620479610,125035147.61851001,-1.8751e-4
COMPUSDT,2022-10-27,52.84,54.5,51.15,51.72,31831153.746659998,128051,305876.241,16105260.37213,1.0971999999999999e-4
COTIUSDT,2022-10-27,0.10412,0.10765,0.10314000000000001,0.10658,18647617.57517,99863,83814643,8814305.7718,-1.8515e-4
CRVUSDT,2022-10-27,0.943,0.958,0.91,0.912,143930466.2255,192542,76392756.7,71392214.7503,-3.0000000000000003e-4
CTKUSDT,2022-10-27,0.8286,0.8557,0.8149,0.8225,9546131.8234,58687,5706295,4745315.2206,-3.0000000000000003e-4
CTSIUSDT,2022-10-27,0.1359,0.1396,0.133,0.1339,7381754.5059,38144,26632053,3612494.2449,-3.0000000000000003e-4
CVCUSDT,2022-10-27,0.12385999999999998,0.13069,0.12283,0.12597,12208706.67046,67741,47897454,6052334.35807,2.6893e-4
CVXUSDT,2022-10-27,5.847,5.975,5.595,5.708,33337795.006,121289,2920744,17115180.751000002,-1.4167000000000002e-4
DARUSDT,2022-10-27,0.1976,0.2182,0.1954,0.2141,40265118.41399,140161,96804259.6,20500766.94148,-1.5343e-4
DASHUSDT,2022-10-27,42.42,43.51,41.8,42.14,22884756.55547,128762,263197.305,11164851.98102,-2.8409e-4
DEFIUSDT,2022-10-27,693.3,715.4,684.1,688.6,3695266.5463,20166,2502.712,1741473.5005,-2.6088e-4
DENTUSDT,2022-10-27,8.550000000000001e-4,9.18e-4,8.470000000000001e-4,8.69e-4,17158290.539402,70537,9853714057,8651896.008579,-3.0000000000000003e-4
DGBUSDT,2022-10-27,0.008879999999999999,0.00916,0.00878,0.00891,8658414.821010001,42329,474791204,4229845.78396,1.1454000000000001e-4
DOGEUSDT,2022-10-27,0.06782,0.0814,0.0671,0.07766,3119141780.61808,3350553,20592009303,1551852083.1257899,-3.0000000000000003e-4
DOTUSDT,2022-10-27,6.472,6.64,6.396,6.426,221526656.4351,373167,17034258,110487283.9223,1.4339999999999998e-5
DUSKUSDT,2022-10-27,0.1258,0.13058,0.12459,0.12667,6591976.03532,47606,25692124,3266706.1072299997,-3.0000000000000003e-4
DYDXUSDT,2022-10-27,1.621,1.7830000000000001,1.601,1.694,172776570.5994,309322,51670981.9,86173694.2457,-2.0253e-4
EGLDUSDT,2022-10-27,57.24,58.48,56,56.15,44267421.319,150248,377253,21566712.906,-2.6658e-4
ENJUSDT,2022-10-27,0.4445,0.4631,0.4406,0.4422,35709792.2085,116000,38517722,17293834.5394,-3.0000000000000003e-4
ENSUSDT,2022-10-27,18.355999999999998,18.493,17.538,17.676,88894339.045,303340,2323580.4,41930140.6575,6.34e-5
EOSUSDT,2022-10-27,1.117,1.153,1.111,1.119,213293995.7152,259200,92182714.8,104192570.3215,1.3285e-4
ETCUSDT,2022-10-27,25.53,26.219,24.85,24.91,468407509.83450997,723575,9133679.73,232026196.73193,4.2159999999999996e-5
ETHUSDT,2022-10-27,1566.95,1588,1522.76,1543.69,12612720267.284689,4836847,4030978.126,6274983375.71232,-9.934000000000001e-5
FILUSDT,2022-10-27,5.325,5.5,5.233,5.2860000000000005,165861225.3937,284052,14945099.8,79702618.0232,-3.0000000000000003e-4
FLMUSDT,2022-10-27,0.1114,0.116,0.11,0.1111,18265433.3905,79491,81863073,9188662.7789,-3.0000000000000003e-4
FLOWUSDT,2022-10-27,1.6280000000000001,1.719,1.607,1.685,54709392.7923,140780,16765615.4,27736754.6462,-1.1986e-4
FOOTBALLUSDT,2022-10-27,814.78,834.5,795.94,804.06,21353520.269,62119,11757.68,9593353.6274,-0.00138895
FTMUSDT,2022-10-27,0.2186,0.2293,0.2167,0.2203,84326429.7867,187717,186448682,41321582.304,-2.9719e-4
FTTUSDT,2022-10-27,24.763,24.963,24.244,24.509,15318838.250500001,81735,303120.2,7461817.1636,-7.244e-5
GALAUSDT,2022-10-27,0.03488,0.03688,0.03447,0.03506,57876835.38494,171547,795535707,28218405.85278,-2.9614e-4
GALUSDT,2022-10-27,2.0779,2.2107,2.0465,2.0981,31772568.0451,126548,7057042,14923794.4543,-2.2918e-4
GMTUSDT,2022-10-27,0.4911,0.55,0.4855,0.512,367791702.6639,643836,357537327,183466114.6475,2.9225e-4
GRTUSDT,2022-10-27,0.0823,0.08563,0.08121,0.08187,29570514.71358,111692,170686075,14147741.14706,-2.6447e-4
GTCUSDT,2022-10-27,1.651,1.775,1.6280000000000001,1.682,13558611.6804,58763,3941436.8,6668592.1384,-3.0000000000000003e-4
HBARUSDT,2022-10-27,0.06027999999999999,0.06195,0.05956,0.059910000000000005,26922184.50529,108952,210937131,12764857.840090001,-3.0000000000000003e-4
HNTUSDT,2022-10-27,4.147,4.322,4.085,4.12,24600160.325,136660,2807457,11714814.98,-3.0000000000000003e-4
HOTUSDT,2022-10-27,0.001959,0.002031,0.0019399999999999999,0.00198,17777848.37635,81096,4546568781,9005297.81453,-3.0000000000000003e-4
ICPUSDT,2022-10-27,5.126,5.352,5.043,5.167,25301427.711,111880,2345934,12127749.647,-3.0000000000000003e-4
ICXUSDT,2022-10-27,0.2297,0.2374,0.2266,0.2288,8338303.1842,48815,18130124,4189020.0316,-3.0000000000000003e-4
IMXUSDT,2022-10-27,0.5715,0.6345,0.5581,0.6156,45534728.8913,164255,38581252,23101480.9186,0.00162282
INJUSDT,2022-10-27,2.089,2.211,1.988,2.144,84233487.2273,231242,20227545.1,42187271.6197,-1.4142e-4
IOSTUSDT,2022-10-27,0.011504,0.011817,0.011288,0.01135,10813187.02502,65701,484089201,5579063.802025,-2.389e-4
IOTAUSDT,2022-10-27,0.2574,0.2644,0.2541,0.2554,19772190.58937,87635,38319179,9892880.52247,-3.164e-5
IOTXUSDT,2022-10-27,0.027780000000000003,0.028980000000000002,0.027610000000000003,0.028189999999999996,7428762.51347,38187,122633593,3453172.1268,1.3326e-4
JASMYUSDT,2022-10-27,0.00475,0.0049380000000000005,0.004672,0.004738,49615012.095998,172691,4831266926,23119127.068736,-2.4187000000000001e-4
KAVAUSDT,2022-10-27,1.5855,1.5929,1.5061,1.5098,55538573.39521,204656,17362338.6,26855749.909560002,2.0382e-4
KLAYUSDT,2022-10-27,0.1969,0.2728,0.1961,0.2575,903837902.3495901,1748147,1901844980.5,463677832.8526,-3.0000000000000003e-4
KNCUSDT,2022-10-27,0.901,0.944,0.898,0.913,54401092.189,117386,29419199,26992151.431,-3.0000000000000003e-4
KSMUSDT,2022-10-27,35.53,37.28,34.99,35.51,37748233.764,132473,490070,17637381.266,-8.491e-5
LDOUSDT,2022-10-27,1.727,1.736,1.648,1.663,45066644.355,142969,13246738,22433621.971,-3.0000000000000003e-4
LINAUSDT,2022-10-27,0.00809,0.00838,0.007940000000000001,0.00807,39873218.71405,111871,2411324373,19568527.53032,1.6417e-4
LINKUSDT,2022-10-27,7.21,7.364,7.037999999999999,7.065,211571420.47664,404248,14465616.14,103778135.53404,-2.8353e-4
LITUSDT,2022-10-27,0.763,0.847,0.741,0.8109999999999999,143323407.9687,259739,89614058.4,71189689.89479999,-3.0000000000000003e-4
LPTUSDT,2022-10-27,9.332,9.573,9.129,9.158999999999999,10013010.7143,53429,527687.4,4911178.2879,3.4868e-4
LRCUSDT,2022-10-27,0.2661,0.2843,0.2636,0.2747,31818373.5956,121497,59304417,16147525.4803,-3.0000000000000003e-4
LTCUSDT,2022-10-27,56.72,56.85,55.14,55.33,163683131.72701,369200,1428451.996,80025317.4351,-2.3144000000000002e-4
LUNA2USDT,2022-10-27,2.4589,2.5623,2.4149,2.435,63789242.6736,220195,12351239,30551448.3821,-3.0000000000000003e-4
MANAUSDT,2022-10-27,0.6406,0.6684,0.6334,0.6382,71148603.0965,173250,54745183,35300540.5054,-3.0000000000000003e-4
MASKUSDT,2022-10-27,1.144,1.39,1.119,1.286,119311068.143,295791,46648758,59893580.692,-2.68e-5
MATICUSDT,2022-10-27,0.953,0.9554,0.9141,0.9176,567059983.6124,780282,302135046,281874208.6838,-2.422e-4
MKRUSDT,2022-10-27,961.3,969.7,915,919.4,49482804.515200004,198328,25747.025999999998,24242602.3009,-1.4578e-4
MTLUSDT,2022-10-27,1.0282,1.0499,1.0102,1.0161,9356119.7651,53969,4377606,4502775.0833,1.6984000000000001e-4
NEARUSDT,2022-10-27,3.066,3.173,3.035,3.052,239047623.336,394135,38950879,120225504.762,-2.8885e-4
NEOUSDT,2022-10-27,8.575,8.908999999999999,8.453,8.552,25561537.81078,116411,1474133.75,12763744.076919999,-2.3100000000000033e-6
NKNUSDT,2022-10-27,0.08738,0.09116,0.08681,0.08805,10003945.93416,55452,55559468,4922614.91324,-3.0000000000000003e-4
OCEANUSDT,2022-10-27,0.16902999999999999,0.18359,0.16508,0.17706,61855097.82879,221374,174997598,30660354.14275,7.93e-5
OGNUSDT,2022-10-27,0.1432,0.1478,0.1414,0.1427,13673914.401800001,67062,46553602,6708052.4284,-3.0000000000000003e-4
OMGUSDT,2022-10-27,1.671,1.729,1.654,1.667,18754211.1349,92356,5317172.3,8931998.0229,-2.0685e-4
ONEUSDT,2022-10-27,0.01791,0.01853,0.01766,0.0182,19636486.65219,99401,540251887,9742220.45367,-1.5239999999999983e-5
ONTUSDT,2022-10-27,0.2221,0.2293,0.2206,0.2219,11106187.0256,52842,24713024,5533767.1563,-2.4494e-4
OPUSDT,2022-10-27,1.0436,1.1888,1.0414,1.0888,726905520.52712,1402636,335345009.4,372383201.03887,-1.6275000000000003e-4
PEOPLEUSDT,2022-10-27,0.01851,0.01975,0.01819,0.01884,41257011.682169996,142620,1069243776,20164972.72317,-3.0000000000000003e-4
QNTUSDT,2022-10-27,175.82,177.12,166.12,168.44,26496154.499,104948,73265.1,12646797.614,4.3447e-4
QTUMUSDT,2022-10-27,2.838,2.9410000000000003,2.801,2.825,14392533.9198,63078,2530213.6,7233060.5124,-2.0444000000000001e-4
RAYUSDT,2022-10-27,0.514,0.537,0.51,0.516,12251933.6122,47017,11747946.3,6093632.1035,-3.0000000000000003e-4
REEFUSDT,2022-10-27,0.0057090000000000005,0.005806,0.005563,0.005594,76708396.669448,268908,6405529045,36389933.048197,1.856000000000001e-5
RENUSDT,2022-10-27,0.1236,0.13,0.122,0.1226,22932896.2663,95409,92050183,11510917.5085,-2.6899e-4
RLCUSDT,2022-10-27,1.0902,1.1226,1.0692,1.0851,13756165.28508,68515,6218744,6788620.55088,1.5149999999999999e-5
ROSEUSDT,2022-10-27,0.06295,0.06629,0.06253,0.0629,42807324.85075,176453,316315211,20292292.53791,-3.448000000000001e-5
RSRUSDT,2022-10-27,0.006261999999999999,0.006489,0.006102000000000001,0.006236,77927124.370869,250810,6145398400,38570596.16899,-1.8478e-4
RUNEUSDT,2022-10-27,1.541,1.605,1.525,1.538,57456136.415,148234,18212355,28359408.95,-3.0000000000000003e-4
RVNUSDT,2022-10-27,0.03148,0.03298,0.031010000000000003,0.03155,49613860.78697,190109,771009436,24586860.17987,-2.5098000000000004e-4
SANDUSDT,2022-10-27,0.7818,0.8245,0.7735,0.7785,147684439.9776,294040,94007600,74336999.3015,-2.9983e-4
SCUSDT,2022-10-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-27,0.3913,0.4169,0.3875,0.3945,22735675.9047,95603,27938838,11148635.6132,-3.0000000000000003e-4
SKLUSDT,2022-10-27,0.035410000000000004,0.03879,0.03512,0.037219999999999996,24498203.73965,107317,327571699,12193525.41633,-2.657e-4
SNXUSDT,2022-10-27,2.454,2.5180000000000002,2.397,2.455,54548556.1947,179632,10870103.1,26668651.5984,-1.467e-4
SOLUSDT,2022-10-27,31.4,32.35,30.93,31.28,830499653.09,659195,13267685,417834037.93,-2.5306e-4
SPELLUSDT,2022-10-27,8.67e-4,8.880000000000001e-4,8.52e-4,8.550000000000001e-4,12200998.804328,44174,6887610085,5979383.438397,-1.0090000000000003e-5
SRMUSDT,2022-10-27,0.7699,0.8023,0.7662,0.7819,47308337.7981,228170,29945550,23416994.2766,1.539e-4
STGUSDT,2022-10-27,0.5011,0.5389,0.4863,0.5293,53101166.7853,162945,49760884,25615952.6759,-3.0000000000000003e-4
STMXUSDT,2022-10-27,0.00685,0.0070799999999999995,0.00677,0.0068,8711457.94363,31909,627340648,4318779.93463,-3.0000000000000003e-4
STORJUSDT,2022-10-27,0.4288,0.4504,0.4265,0.4309,25142027.1432,121206,28555805,12485344.1088,-1.492e-4
SUSHIUSDT,2022-10-27,1.676,1.724,1.611,1.618,352542102.459,512876,104800340,174436812.474,-1.8687e-4
SXPUSDT,2022-10-27,0.3276,0.3352,0.3225,0.3247,11463372.54473,59345,17281560.2,5670811.3202,-3.0000000000000003e-4
THETAUSDT,2022-10-27,1.104,1.152,1.088,1.105,110957979.3142,171825,50529246.5,56397513.1783,-3.0000000000000003e-4
TOMOUSDT,2022-10-27,0.424,0.4398,0.4204,0.4268,6652071.0706,42118,7595328,3255103.2833,-3.0000000000000003e-4
TRBUSDT,2022-10-27,14.97,15.7,14.83,15.13,27154131.856,95736,881559.4,13391312.545,-3.0000000000000003e-4
TRXUSDT,2022-10-27,0.06308,0.06414,0.06277999999999999,0.06342,56026520.60885,165180,457095347,29034473.79336,-2.5438e-4
UNFIUSDT,2022-10-27,5.778,6.08,5.67,5.726,45626332.1426,157344,3644276.9,21300243.8051,-3.0000000000000003e-4
UNIUSDT,2022-10-27,6.778,7.207,6.672,6.98,108168878.682,307359,7799960,54080123.473,-2.6303000000000003e-4
VETUSDT,2022-10-27,0.02333,0.024030000000000003,0.02307,0.023180000000000003,31083852.45667,104157,659685132,15488476.79443,-3.0000000000000003e-4
WAVESUSDT,2022-10-27,3.295,3.427,3.266,3.309,63137514.6715,175125,9542607,31749347.5889,-2.087e-4
WOOUSDT,2022-10-27,0.17274,0.18187999999999999,0.16940999999999998,0.17851,38359898.70885,165472,109828776,19253586.08733,-3.0000000000000003e-4
XEMUSDT,2022-10-27,0.0392,0.0403,0.039,0.0393,11117845.6325,36078,138884042,5481353.5281,-3.0000000000000003e-4
XLMUSDT,2022-10-27,0.11291,0.1155,0.1118,0.11281,48018695.97555,199907,208264402,23637138.277089998,-1.0499999999999916e-6
XMRUSDT,2022-10-27,147.09,149.92,145.73,146.57,34585092.52446,138124,120424.823,17747503.42123,-1.5376000000000002e-4
XRPUSDT,2022-10-27,0.468,0.4824,0.4615,0.467,1073638746.64714,869770,1117679514.6,526477222.21778,-5.651e-5
XTZUSDT,2022-10-27,1.436,1.495,1.425,1.446,43583900.1273,131660,14947882,21664407.738,-2.9853e-4
YFIUSDT,2022-10-27,8302,8600,8100,8191,32033393.443,131931,1916.84,15925972.082,-2.5444e-4
ZECUSDT,2022-10-27,55.39,56.52,54.04,54.44,31179573.20219,118916,278471.273,15367872.93509,-3.0000000000000003e-4
ZENUSDT,2022-10-27,13.545,13.931,13.333,13.411,12033297.2993,57544,428863.3,5823125.243,-3.0000000000000003e-4
ZILUSDT,2022-10-27,0.030310000000000004,0.03132,0.02992,0.030119999999999997,35442853.50998,107649,587752818,17928107.33098,-1.0327e-4
ZRXUSDT,2022-10-27,0.2579,0.271,0.2559,0.2602,15826913.905480001,64649,30562587.5,7995601.96228,-2.0049e-4
1000LUNCUSDT,2022-10-28,0.2419,0.2545,0.2318,0.243,292149252.8544,495326,590473835,144417427.8966,1.6899999999999923e-6
1000SHIBUSDT,2022-10-28,0.010837000000000001,0.011278,0.010305,0.011037,500800204.317374,943392,22277369747,240460116.55364498,-1.3351e-4
1000XECUSDT,2022-10-28,0.03795,0.038380000000000004,0.03677,0.03772,5169009.48998,34895,65758430,2464855.7941,-2.6193e-4
1INCHUSDT,2022-10-28,0.6028,0.6148,0.5825,0.6133,26120451.8767,120372,21540234,12933819.8333,-8.51e-5
AAVEUSDT,2022-10-28,83.05,83.99,80.45,83.19,63830133.762,190710,380820.1,31284317.996,-2.9133e-4
ADAUSDT,2022-10-28,0.3988,0.4034,0.3759,0.3964,443925449.5439,570363,561694602,218666320.7338,7.383e-5
ALGOUSDT,2022-10-28,0.332,0.3354,0.3191,0.3313,51805546.61912,171609,74928451.2,24497278.51609,-2.7406e-4
ALICEUSDT,2022-10-28,1.6280000000000001,1.653,1.577,1.642,15076997.6046,69297,4471147.6,7220490.9863,-3.0000000000000003e-4
ALPHAUSDT,2022-10-28,0.1153,0.116,0.1113,0.1148,19082654.274,74556,81370307,9243889.5648,-3.0000000000000003e-4
ANKRUSDT,2022-10-28,0.02932,0.02949,0.02805,0.02883,19686279.19354,83070,344032302,9861564.13192,-1.9064e-4
ANTUSDT,2022-10-28,1.784,1.825,1.716,1.8119999999999998,10384380.3292,53832,3049444.7,5398615.6555,-3.0000000000000003e-4
APEUSDT,2022-10-28,4.769,4.796,4.535,4.707,163918758.643,302401,17300613,80369532.865,-1.7943e-4
API3USDT,2022-10-28,1.737,1.821,1.71,1.806,22641426.7345,90393,6565397.9,11517790.1284,2.3484e-4
APTUSDT,2022-10-28,9.181,9.234,7.922,8.19,1138827490.9047,1609466,64303950,537953432.5665,4.3097999999999997e-4
ARPAUSDT,2022-10-28,0.03415,0.03461,0.033,0.03386,12277963.53185,65947,182702167,6139379.68791,-3.0000000000000003e-4
ARUSDT,2022-10-28,10.437999999999999,10.491,10,10.315,22454562.0911,96499,1055236.4,10812584.1123,-1.7111e-4
ATAUSDT,2022-10-28,0.1607,0.1634,0.1548,0.1582,15965500.8708,77853,47247247,7553467.0258,-2.4631e-4
ATOMUSDT,2022-10-28,12.904000000000002,13.822000000000001,12.495,13.294,430513200.89049,856217,16442066.32,216230506.35188,6.445000000000001e-5
AUDIOUSDT,2022-10-28,0.1933,0.1951,0.185,0.1924,17714985.9489,82896,45951831,8706232.7913,-3.0000000000000003e-4
AVAXUSDT,2022-10-28,17.218,17.76,16.708,17.584,311313430.9,546806,9146300,157670070.892,-5.3060000000000004e-5
AXSUSDT,2022-10-28,9.2,9.31,8.68,8.96,246341911.14000002,261202,13565949,121741496.77,4.733e-4
BAKEUSDT,2022-10-28,0.2341,0.2381,0.2276,0.2369,8789872.3355,59749,18453817,4292476.4344,-3.0000000000000003e-4
BALUSDT,2022-10-28,6.848,6.9879999999999995,6.472,6.627000000000001,32601705.6159,142916,2479656.4,16585398.0164,-5.073000000000001e-5
BANDUSDT,2022-10-28,1.1248,1.1656,1.0983,1.1562,15104655.86495,84932,6621825,7459118.13915,-2.814e-4
BATUSDT,2022-10-28,0.2902,0.2942,0.2801,0.2885,13481933.1068,68672,22863644.3,6536463.2733,-3.0000000000000003e-4
BCHUSDT,2022-10-28,113.59,115.07,110.92,113.37,86416388.52634999,240589,374331.162,42236898.04267,9.979999999999989e-6
BELUSDT,2022-10-28,0.5449,0.5559,0.5336,0.5508,17980825.591,78166,15857344,8617583.417,-1.721e-4
BLZUSDT,2022-10-28,0.07689,0.0784,0.07334,0.07522999999999999,9328049.25148,53434,58873046,4447967.39184,-2.3821e-4
BNBUSDT,2022-10-28,287.5,296.87,284.42,296.81,394181279.74368,575674,691864.96,200203715.91689,2.242e-5
BTCDOMUSDT,2022-10-28,1251.5,1263,1240.3,1244.1,6165067.2664,23587,2230.996,2797586.9147,-0.00139067
BTCUSDT,2022-10-28,20554.1,20670,19951,20473.2,13338980842.75398,3694390,320913.638,6523505214.24467,3.1599999999999985e-6
BTSUSDT,2022-10-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-28,0.312,0.3444,0.3042,0.33,70858355.1925,236964,105613957,34223422.1318,5.5976e-4
CELOUSDT,2022-10-28,0.72,0.732,0.687,0.7090000000000001,19881237.6891,69220,13485711.6,9522985.2071,9.1424e-4
CELRUSDT,2022-10-28,0.01525,0.0156,0.01475,0.015580000000000002,10087519.87421,58927,323957249,4905149.7061,-3.0000000000000003e-4
CHRUSDT,2022-10-28,0.1494,0.1522,0.1418,0.1489,24363210.9806,93600,79899677,11727201.5977,-2.7112e-4
CHZUSDT,2022-10-28,0.19739,0.201,0.18625,0.19336,243137194.00869,527488,595791536,114635178.08892,-2.8285e-4
COMPUSDT,2022-10-28,51.71,52.26,49.61,51.01,36727404.19594,133904,353708.504,17978707.18004,8.235999999999999e-5
COTIUSDT,2022-10-28,0.10661,0.10705,0.1007,0.10228999999999999,14316209.97388,92623,66412875,6857039.75521,-3.0000000000000003e-4
CRVUSDT,2022-10-28,0.912,0.953,0.8959999999999999,0.9390000000000001,154131688.1223,203545,83347007,77157123.268,-1.7772e-4
CTKUSDT,2022-10-28,0.8224,0.829,0.7933,0.8129,9880156.1661,60120,5839919,4729405.3222,-2.3211e-4
CTSIUSDT,2022-10-28,0.1339,0.1363,0.1303,0.1348,7364628.775,43827,26760343,3554692.1645,-3.0000000000000003e-4
CVCUSDT,2022-10-28,0.126,0.12743,0.12089000000000001,0.1234,10493363.59598,57789,44651901,5514333.81447,-2.9377e-4
CVXUSDT,2022-10-28,5.709,5.797,5.49,5.676,12474947.68,74495,1103378,6232207.5770000005,-2.4291000000000002e-4
DARUSDT,2022-10-28,0.2141,0.2154,0.1957,0.2034,16729781.16583,80305,38413956.5,7855225.35241,-3.0000000000000003e-4
DASHUSDT,2022-10-28,42.15,42.6,40.95,41.89,19712119.1606,111095,222172.415,9243123.45611,-9.787e-5
DEFIUSDT,2022-10-28,688.5,697.4,665.3,684.3,3368006.094,15706,2515.992,1708061.7856,-3.0000000000000003e-4
DENTUSDT,2022-10-28,8.69e-4,8.820000000000001e-4,8.4e-4,8.63e-4,11024514.833857,54858,6274182732,5390085.255342,-3.0000000000000003e-4
DGBUSDT,2022-10-28,0.0089,0.00898,0.008620000000000001,0.00897,6858369.98834,37655,383762179,3374401.92976,1.1800000000000002e-5
DOGEUSDT,2022-10-28,0.07765,0.08653,0.07247999999999999,0.08526,5247224770.95145,5127653,32732746024,2627363362.0136,-4.0820000000000006e-5
DOTUSDT,2022-10-28,6.425,6.484,6.2589999999999995,6.443,199527232.9456,336596,15589691.200000001,99475274.1788,1.2852e-4
DUSKUSDT,2022-10-28,0.12665,0.12807000000000002,0.12317,0.12725999999999998,5958387.96345,46056,22827316,2874637.38563,-3.0000000000000003e-4
DYDXUSDT,2022-10-28,1.693,1.7690000000000001,1.63,1.764,148654966.0127,265045,44397473.1,75207564.5953,-1.721e-4
EGLDUSDT,2022-10-28,56.15,56.81,54.73,56.34,48294437.775,153618,421589.1,23505449,-6.294e-5
ENJUSDT,2022-10-28,0.4422,0.4502,0.4279,0.4408,26830489.5421,101588,29853272,13055946.1962,-3.0000000000000003e-4
ENSUSDT,2022-10-28,17.672,17.824,16.426,16.983,81235731.1164,296158,2264218.2,38597686.4744,1.3128999999999997e-4
EOSUSDT,2022-10-28,1.119,1.163,1.112,1.141,293663442.5867,325174,129567531.2,147290469.6081,-1.0106e-4
ETCUSDT,2022-10-28,24.909000000000002,25.831,24.12,25.171,456039912.08191,708170,9263098.18,230538304.88521,4.064e-5
ETHUSDT,2022-10-28,1543.68,1565.32,1475,1537.24,12592731108.457571,4922882,4058799.246,6168945551.89122,-8.184e-5
FILUSDT,2022-10-28,5.2860000000000005,5.364,5.1080000000000005,5.32,161067256.0578,278705,14803349.2,77433746.3957,-3.0000000000000003e-4
FLMUSDT,2022-10-28,0.1111,0.1129,0.1081,0.1114,18818159.3713,80144,85177401,9380604.208,-3.0000000000000003e-4
FLOWUSDT,2022-10-28,1.685,1.723,1.589,1.6469999999999998,49801178.0546,125250,15149376.9,24887336.698400002,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-28,804.02,813.57,756.37,785.05,22975487.7515,67959,13434.9,10492949.0649,-3.0000000000000003e-4
FTMUSDT,2022-10-28,0.2203,0.2239,0.211,0.2216,67867928.2121,165610,153299995,33259088.7241,-3.0000000000000003e-4
FTTUSDT,2022-10-28,24.51,24.722,23.939,24.611,11011572.4516,69850,236683.5,5760506.8421,-1.024e-4
GALAUSDT,2022-10-28,0.03506,0.03573,0.0337,0.03477,46539678.58599,156355,633307740,21865152.35947,-2.8861e-4
GALUSDT,2022-10-28,2.0981,2.159,2.0271,2.1038,23746219.0831,109983,5339992,11141155.7218,-2.1229000000000002e-4
GMTUSDT,2022-10-28,0.512,0.5233,0.47,0.4912,295929637.9982,512667,292305033,143968814.6473,3.5403e-4
GRTUSDT,2022-10-28,0.08186,0.08288999999999999,0.07858,0.08107,23292241.43872,102065,136171402,10947201.42639,-1.7123e-4
GTCUSDT,2022-10-28,1.682,1.768,1.6059999999999999,1.729,11586147.6049,58149,3326062,5557531.4328000005,-3.0000000000000003e-4
HBARUSDT,2022-10-28,0.05992000000000001,0.060020000000000004,0.058,0.059629999999999996,25578397.76397,105105,209510603,12374180.88913,-1.4464000000000002e-4
HNTUSDT,2022-10-28,4.121,4.164,3.947,4.075,24177418.224,139049,2807408,11354472.012,-7.009e-5
HOTUSDT,2022-10-28,0.0019809999999999997,0.002039,0.0019079999999999998,0.001956,17756153.292693,89796,4260806806,8351190.71552,-3.0000000000000003e-4
ICPUSDT,2022-10-28,5.17,5.218,4.973,5.127,23187183.597,99527,2192554,11114762.749,-2.8808e-4
ICXUSDT,2022-10-28,0.2288,0.2321,0.2213,0.2279,12472933.2912,62677,26074302,5902768.3291,-2.574e-4
IMXUSDT,2022-10-28,0.6156,0.6212,0.569,0.6185,41746285.791,156509,35167218,20812395.7294,0.0010386
INJUSDT,2022-10-28,2.144,2.152,1.9,2.044,62245372.0349,177147,14670232.7,29562821.7903,1.055e-4
IOSTUSDT,2022-10-28,0.01135,0.011436,0.01103,0.01135,8750044.759017,57357,368940302,4138770.4544699998,-1.9002e-4
IOTAUSDT,2022-10-28,0.2554,0.2574,0.2479,0.2521,18349122.32293,84134,34382134.5,8645850.99941,9.228e-5
IOTXUSDT,2022-10-28,0.0282,0.02858,0.02737,0.028069999999999998,7035124.93459,37200,124235582,3459807.1681,-2.6071e-4
JASMYUSDT,2022-10-28,0.004737,0.004756,0.004413,0.004555,41652046.245302,154375,4126510445,18849403.781936,-1.5170000000000006e-5
KAVAUSDT,2022-10-28,1.5098,1.5196,1.4508,1.4914,37985712.83768,167913,12545032.9,18608494.99608,-8.921000000000001e-5
KLAYUSDT,2022-10-28,0.2575,0.2772,0.244,0.2534,779693786.0906,1487251,1553088237.8,401419119.67735,-3.0000000000000003e-4
KNCUSDT,2022-10-28,0.912,0.921,0.865,0.891,36202451.416,94094,20102821,17887328.158,-3.0000000000000003e-4
KSMUSDT,2022-10-28,35.51,35.96,34.23,35.25,20092516.856,93056,271240.5,9496822.105,1.6299999999999994e-6
LDOUSDT,2022-10-28,1.663,1.694,1.592,1.649,35081436.148,118302,10558573,17336890.403,-3.0000000000000003e-4
LINAUSDT,2022-10-28,0.00808,0.00836,0.0079,0.00817,36517830.60165,121672,2240844551,18176505.51229,2.1341999999999997e-4
LINKUSDT,2022-10-28,7.066,7.138999999999999,6.82,7.042999999999999,199419075.61478,403212,13854158.2,96364899.3873,-3.372000000000001e-5
LITUSDT,2022-10-28,0.8109999999999999,0.82,0.7509999999999999,0.785,125300802.5269,203189,79141980.9,62100707.018,-3.0000000000000003e-4
LPTUSDT,2022-10-28,9.157,9.321,8.923,9.22,9655395.7246,50209,516727.60000000003,4716903.8523,1.5631e-4
LRCUSDT,2022-10-28,0.2748,0.2777,0.2607,0.269,22164939.4841,100285,40048270,10745454.0731,-3.0000000000000003e-4
LTCUSDT,2022-10-28,55.34,55.85,53.44,54.67,156599210.0961,337140,1378446.33,75296278.71024,-1.2272e-4
LUNA2USDT,2022-10-28,2.4351,2.5385,2.3101,2.4177,100709932.7675,296679,19089900,46538872.9378,-2.9852000000000004e-4
MANAUSDT,2022-10-28,0.6382,0.6472,0.6122,0.6322,68363358.4368,168840,52163284,32788816.5591,-2.5594e-4
MASKUSDT,2022-10-28,1.287,1.553,1.191,1.526,229300569.858,541994,87304524,118367851.085,0.0013000400000000001
MATICUSDT,2022-10-28,0.9176,0.934,0.8926,0.9287,516429120.6055,735931,283929659,258553715.7358,-2.6083e-4
MKRUSDT,2022-10-28,919.4,930.4,873,896.3,57182117.0661,208058,31022.959,27967460.9475,3.0499999999999988e-6
MTLUSDT,2022-10-28,1.0161,1.0281,0.9782,1.0045,8870605.4784,53360,4237318,4222228.0975,3.1490000000000005e-5
NEARUSDT,2022-10-28,3.052,3.067,2.888,2.976,206379800.502,339442,33030856,97879409.204,-1.805e-4
NEOUSDT,2022-10-28,8.551,8.635,8.337,8.589,20303521.00013,94435,1160519.88,9846492.0064,-3.0000000000000003e-4
NKNUSDT,2022-10-28,0.08801,0.08871,0.08453,0.08857999999999999,9479487.68567,53205,53546246,4638719.1582,-3.0000000000000003e-4
OCEANUSDT,2022-10-28,0.17706,0.19080999999999998,0.17522000000000001,0.17933,203095509.79955,580117,549189197,100734843.48886,0.00191738
OGNUSDT,2022-10-28,0.1426,0.1447,0.1388,0.143,10907015.9262,53863,37838611,5355199.3390999995,-3.0000000000000003e-4
OMGUSDT,2022-10-28,1.667,1.702,1.598,1.648,15882415.9415,87252,4780121.3,7847229.6579,-2.2784999999999998e-4
ONEUSDT,2022-10-28,0.0182,0.0186,0.017730000000000003,0.018369999999999997,21666394.03048,105748,601821445,10915977.79554,-6.862e-5
ONTUSDT,2022-10-28,0.2219,0.2241,0.2143,0.2211,12111986.79186,58245,27441147.4,6000573.13944,-2.3917e-4
OPUSDT,2022-10-28,1.0887,1.1554,1.0329,1.1369,452179097.79766,995013,214225668.9,233506198.96828,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-28,0.01883,0.019209999999999998,0.01793,0.01845,28370880.28801,118387,735353585,13578548.507369999,-3.0000000000000003e-4
QNTUSDT,2022-10-28,168.44,170.3,161,165.29,28809445.655,126732,83345.4,13795520.506000001,3.3042e-4
QTUMUSDT,2022-10-28,2.826,2.8960000000000004,2.758,2.8739999999999997,12762932.1087,62171,2254328.3,6352066.2968,-9.25e-5
RAYUSDT,2022-10-28,0.516,0.52,0.499,0.514,8731327.8277,41691,8173964.4,4155926.5787,-3.0000000000000003e-4
REEFUSDT,2022-10-28,0.005593,0.005618,0.005204,0.00536,82922214.013427,274337,7410030214,39752064.468073,-1.1793e-4
RENUSDT,2022-10-28,0.1226,0.1266,0.12,0.1257,16857628.3096,79182,68958146,8472585.480800001,-3.0000000000000003e-4
RLCUSDT,2022-10-28,1.0852,1.0946,1.0202,1.0484,16184788.29103,77347,7384439.2,7738599.97449,2.5767e-4
ROSEUSDT,2022-10-28,0.0629,0.06322,0.0605,0.062060000000000004,23476223.97047,119463,192521927,11899039.80682,-3.0000000000000003e-4
RSRUSDT,2022-10-28,0.006234,0.0062770000000000005,0.005922,0.006092,65240830.476238996,226529,5193645973,31496618.840267,-6.539e-5
RUNEUSDT,2022-10-28,1.538,1.578,1.476,1.532,58046266.331,150122,18514501,28103912.417,-3.0000000000000003e-4
RVNUSDT,2022-10-28,0.03154,0.0319,0.03023,0.03113,34021348.41382,152950,532922154,16521896.47374,-3.0000000000000003e-4
SANDUSDT,2022-10-28,0.7787,0.7965,0.7607,0.7879,108764904.0883,237289,69513708,53947526.2899,-2.2456e-4
SCUSDT,2022-10-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-28,0.3946,0.4123,0.3868,0.4034,25501649.4072,101038,30783872,12398393.6864,-2.6542e-4
SKLUSDT,2022-10-28,0.03723,0.03758,0.03512,0.03692,14988526.26401,80830,201997934,7347344.16272,-3.0000000000000003e-4
SNXUSDT,2022-10-28,2.455,2.489,2.305,2.397,43503954.0604,148795,9141748.2,21758475.0809,-2.0810000000000002e-4
SOLUSDT,2022-10-28,31.28,31.6,30.06,31.06,667981324.5,527581,10644531,327669932.87,-6.987e-5
SPELLUSDT,2022-10-28,8.550000000000001e-4,8.66e-4,8.24e-4,8.4e-4,8065995.7765959995,31574,4644552544,3908422.874695,3.5245999999999997e-4
SRMUSDT,2022-10-28,0.782,0.8164,0.7546,0.8057,50227531.1734,247954,32167038,25367025.516,8.871999999999999e-5
STGUSDT,2022-10-28,0.5293,0.549,0.491,0.5401,61602195.9305,190260,57048994,29828048.5686,-2.5491e-4
STMXUSDT,2022-10-28,0.006790000000000001,0.0069,0.00656,0.00673,8464102.23361,34159,614310024,4117410.04783,-3.0000000000000003e-4
STORJUSDT,2022-10-28,0.431,0.4372,0.4106,0.4222,17306009.0784,90866,19792325,8341658.6511,-3.0000000000000003e-4
SUSHIUSDT,2022-10-28,1.618,1.74,1.591,1.699,357075939.959,556949,109059691,180360287.996,-2.8072000000000004e-4
SXPUSDT,2022-10-28,0.3246,0.3311,0.3172,0.3269,11020161.78483,58558,15938060.3,5146924.30849,-3.0000000000000003e-4
THETAUSDT,2022-10-28,1.104,1.166,1.081,1.156,130299391.1908,210298,57816396.5,65256518.2678,-9.563e-5
TOMOUSDT,2022-10-28,0.4268,0.4328,0.4156,0.43120000000000003,6767542.6727,42261,7639159,3236429.004,-2.5379e-4
TRBUSDT,2022-10-28,15.13,15.87,14.8,15.66,42580623.936,138682,1375237.7,21186652.077,-3.0000000000000003e-4
TRXUSDT,2022-10-28,0.06343,0.06369,0.06253,0.06323,50332383.10416,149952,375394603,23666367.77312,-1.12e-4
UNFIUSDT,2022-10-28,5.725,5.894,5.504,5.666,38499836.7251,137328,3159304.1,17955128.3002,-2.0139e-4
UNIUSDT,2022-10-28,6.981,7.12,6.504,6.778,131768058.544,371930,9632770,65583944.845,-3.0000000000000003e-4
VETUSDT,2022-10-28,0.023180000000000003,0.02344,0.0226,0.0233,24508110.15541,88169,501277722,11525984.853,-2.9322e-4
WAVESUSDT,2022-10-28,3.308,3.326,3.156,3.239,51277722.1167,148128,7545134.9,24331474.1335,-3.0000000000000003e-4
WOOUSDT,2022-10-28,0.17844000000000002,0.18429,0.16801,0.17547000000000001,45455478.49321,186499,126887309,22342934.75752,-1.4046e-4
XEMUSDT,2022-10-28,0.0393,0.0399,0.0386,0.0397,10989853.05,40218,140286524,5508614.1047,-2.8562e-4
XLMUSDT,2022-10-28,0.11281,0.11392999999999999,0.10915,0.11104000000000001,41166767.43049,177060,180270608,20050690.78392,1.3279e-4
XMRUSDT,2022-10-28,146.56,149.08,143.56,144.67,38094710.75053,141695,122952.423,17930727.88816,-2.2020000000000006e-5
XRPUSDT,2022-10-28,0.4669,0.473,0.4561,0.4643,702730451.67108,611380,731404139,338845267.9424,6.944000000000001e-5
XTZUSDT,2022-10-28,1.4469999999999998,1.454,1.392,1.445,30745327.9832,109539,10646338.1,15148456.7906,-2.5546e-4
YFIUSDT,2022-10-28,8191,8334,7841,8128,28562534.839,120036,1739.586,13982702.536,-1.3296e-4
ZECUSDT,2022-10-28,54.43,54.62,52.02,53.25,29946467.99416,120637,273849.271,14534592.5466,-1.1317e-4
ZENUSDT,2022-10-28,13.413,13.606,12.865,13.405,9815442.0925,51716,359579.6,4760952.867,-3.0000000000000003e-4
ZILUSDT,2022-10-28,0.03011,0.03042,0.029439999999999997,0.030139999999999997,26579084.26141,86620,438705477,13108592.54951,-6.901e-5
ZRXUSDT,2022-10-28,0.2601,0.2633,0.2484,0.2552,12114854.93555,56689,23967432.8,6099241.45617,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-29,0.2429,0.2513,0.2337,0.2364,174131616.73070002,291080,341585175,83487089.904,-3.0000000000000003e-4
1000SHIBUSDT,2022-10-29,0.011036,0.014552,0.01103,0.014169999999999999,1426356747.260138,2253282,57364109841,704059122.267266,-3.0000000000000003e-4
1000XECUSDT,2022-10-29,0.03773,0.0389,0.03764,0.03848,5138023.28134,33419,65457443,2504725.93866,-3.0000000000000003e-4
1INCHUSDT,2022-10-29,0.6134,0.63,0.6081,0.623,22683174.6243,107545,18045831,11148707.4649,-2.5712e-4
AAVEUSDT,2022-10-29,83.19,85.99,83.11,84.95,51981404.444,167439,296272.9,25070515.15,-3.0000000000000003e-4
ADAUSDT,2022-10-29,0.3964,0.4131,0.3961,0.4084,360650540.6054,498302,454258444,184340127.76,-2.5058000000000003e-4
ALGOUSDT,2022-10-29,0.3312,0.3435,0.3299,0.3383,42578565.77762,146084,60328496,20329205.43347,-3.0000000000000003e-4
ALICEUSDT,2022-10-29,1.642,1.71,1.639,1.68,20332107.2221,82495,5932922.9,9966797.4151,-2.5156e-4
ALPHAUSDT,2022-10-29,0.1147,0.1192,0.1144,0.1174,13732952.272,65577,58433852,6835022.9913,-3.0000000000000003e-4
ANKRUSDT,2022-10-29,0.02883,0.03005,0.02875,0.02967,20444590.318269998,85446,350071211,10330173.70576,-3.0000000000000003e-4
ANTUSDT,2022-10-29,1.8119999999999998,1.859,1.785,1.817,8883059.7598,49267,2464531,4494684.3973,-3.0000000000000003e-4
APEUSDT,2022-10-29,4.707,5.116,4.689,4.989,288657243.966,460502,29834883,148925567.44,-3.0000000000000003e-4
API3USDT,2022-10-29,1.805,1.822,1.764,1.808,13593866.8417,62434,3627363.4,6523546.5295,-0.00020669000000000001
APTUSDT,2022-10-29,8.19,8.444,7.746,7.941,797521162.0673,1137140,46949009.2,384515893.321,7.669e-5
ARPAUSDT,2022-10-29,0.03387,0.03526,0.0338,0.0348,9797188.03875,58790,138375853,4782256.50963,-3.0000000000000003e-4
ARUSDT,2022-10-29,10.312999999999999,10.662,10.167,10.277999999999999,20244238.5729,91554,971326.9,10084069.2258,-3.0000000000000003e-4
ATAUSDT,2022-10-29,0.1582,0.1651,0.158,0.1614,14476408.4973,62178,44774146,7241942.7374,-3.0000000000000003e-4
ATOMUSDT,2022-10-29,13.294,13.859000000000002,13.290999999999999,13.46,228017779.17035,546152,8558297.61,116177040.72638,2.582e-4
AUDIOUSDT,2022-10-29,0.1924,0.2054,0.1923,0.2008,19924316.8183,95044,50169428,9985748.9004,-3.0000000000000003e-4
AVAXUSDT,2022-10-29,17.586,18.888,17.561,18.503,290217080.324,486989,8207199,150488845.876,-1.2586999999999999e-4
AXSUSDT,2022-10-29,8.96,9.48,8.93,9.26,164629063.94,199836,8986313,82709561.17,-2.6670000000000003e-4
BAKEUSDT,2022-10-29,0.2369,0.246,0.2366,0.244,9835204.4332,61684,19659379,4757727.0519,-3.0000000000000003e-4
BALUSDT,2022-10-29,6.627000000000001,7.125,6.595,6.983,26586172.174200002,117264,1871257.8,12868287.9613,2.4665e-4
BANDUSDT,2022-10-29,1.1561,1.195,1.1493,1.1673,20464721.13819,110402,8390014,9837683.20901,-3.0000000000000003e-4
BATUSDT,2022-10-29,0.2885,0.3041,0.288,0.3001,14984911.16399,69456,25043811.8,7420250.11151,-3.0000000000000003e-4
BCHUSDT,2022-10-29,113.38,119.67,113.29,118.79,101977418.05523,255152,446602.606,52261893.582,-2.2954e-4
BELUSDT,2022-10-29,0.5509,0.5802,0.5496,0.564,27732380.9996,111386,24103776,13681243.8874,-3.0000000000000003e-4
BLZUSDT,2022-10-29,0.07522999999999999,0.08482,0.07504,0.08086,27147512.1666,118228,166240421,13375975.09505,-3.0000000000000003e-4
BNBUSDT,2022-10-29,296.82,307.4,295.47,303.17,634911665.67007,827784,1081762.76,325643604.65626,0
BTCDOMUSDT,2022-10-29,1244,1245.9,1201.4,1206.6,10813333.095900001,31234,4192.843,5109978.2073,-0.00053258000000000005
BTCUSDT,2022-10-29,20473.2,21088,20438.8,20913.2,10857453037.61005,2968677,266887.051,5537440084.91072,-1.1444e-4
BTSUSDT,2022-10-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-29,0.3299,0.372,0.3242,0.3418,112751014.8706,364881,155983283,54301103.0129,-3.0000000000000003e-4
CELOUSDT,2022-10-29,0.7090000000000001,0.728,0.703,0.715,17892937.7455,64237,12496989.1,8928845.5492,4.9197e-4
CELRUSDT,2022-10-29,0.015580000000000002,0.01624,0.01548,0.01564,12118173.80707,62147,377445385,5997957.23209,-3.0000000000000003e-4
CHRUSDT,2022-10-29,0.149,0.1557,0.1485,0.1533,16416192.1295,70806,53267225,8129466.421800001,-3.0000000000000003e-4
CHZUSDT,2022-10-29,0.19336,0.20474,0.19305,0.19917,199952315.09552,476797,491671603,98233986.8955,-3.0000000000000003e-4
COMPUSDT,2022-10-29,51,52.43,50.58,50.95,26800800.37444,116721,270757.762,13956123.56481,-2.6162e-4
COTIUSDT,2022-10-29,0.10228999999999999,0.10701,0.10203,0.10475,13239863.34407,88230,61807901,6466949.33528,-2.3510000000000002e-4
CRVUSDT,2022-10-29,0.9390000000000001,0.9790000000000001,0.934,0.951,126107238.7791,169520,65952298.5,62819946.8586,-2.9598e-4
CTKUSDT,2022-10-29,0.8133,0.8413,0.8112,0.8291,8763831.0626,55867,5412145,4463470.846,-3.0000000000000003e-4
CTSIUSDT,2022-10-29,0.1348,0.143,0.1348,0.1409,11482953.7093,53546,40375426,5612566.0612,-3.0000000000000003e-4
CVCUSDT,2022-10-29,0.1234,0.12938,0.12326,0.12836,11077674.67119,56860,44772979,5673890.09887,-3.0000000000000003e-4
CVXUSDT,2022-10-29,5.676,5.869,5.615,5.689,9415480.572,54125,832663,4779191.078,3.926e-5
DARUSDT,2022-10-29,0.2034,0.2138,0.203,0.2092,10487497.62588,56549,24981980.5,5219312.421920001,-3.0000000000000003e-4
DASHUSDT,2022-10-29,41.89,43.98,41.8,43.37,17082677.97311,105293,207408.949,8896261.64631,-3.0000000000000003e-4
DEFIUSDT,2022-10-29,684.6,713.3,683.5,703.6,3706140.0933000003,16983,2623.843,1835918.4039999999,-3.0000000000000003e-4
DENTUSDT,2022-10-29,8.63e-4,8.960000000000001e-4,8.619999999999999e-4,8.78e-4,9914384.54727,55969,5516213427,4849303.387453,-3.0000000000000003e-4
DGBUSDT,2022-10-29,0.00897,0.00928,0.00892,0.00911,7155110.25207,37718,387016412,3517923.56442,-3.1375e-4
DOGEUSDT,2022-10-29,0.08525,0.1492,0.082170000000000007,0.13221,8765047225.65011,8486294,43722386036,4491498587.34342,2.0195e-4
DOTUSDT,2022-10-29,6.443,6.692,6.436,6.53,166572112.69550002,301233,12946556.7,84987213.0545,3.7909999999999994e-5
DUSKUSDT,2022-10-29,0.12729000000000001,0.1325,0.12702,0.13093,7219533.06045,50948,27045326,3501688.19811,-3.0000000000000003e-4
DYDXUSDT,2022-10-29,1.765,1.7990000000000002,1.686,1.72,108899420.6872,223945,31052757.8,54160084.6033,-1.4825e-4
EGLDUSDT,2022-10-29,56.33,58,56.12,57.04,34369891.894,114774,297228,16974562.254,-2.8623e-4
ENJUSDT,2022-10-29,0.4408,0.4589,0.4403,0.4554,25766531.6392,93844,28891946,13046594.5695,-3.0000000000000003e-4
ENSUSDT,2022-10-29,16.984,19.333,16.923,18.023,115876817.0193,390029,3201688.7,57425190.6969,-2.384000000000001e-5
EOSUSDT,2022-10-29,1.14,1.163,1.1320000000000001,1.138,164000913.7214,216226,68975721.8,78977670.6935,-2.121e-4
ETCUSDT,2022-10-29,25.17,26.849,24.932,26.107,428235541.96106,666576,8337580.89,216272005.40617,-1.0001e-4
ETHUSDT,2022-10-29,1537.23,1654.86,1532.21,1631.83,11692960447.77355,4165578,3767892.996,6015072724.05449,-2.441e-4
FILUSDT,2022-10-29,5.32,5.547999999999999,5.31,5.438,154207843.8213,270976,13916891.4,75478212.3041,-3.0000000000000003e-4
FLMUSDT,2022-10-29,0.1114,0.1159,0.111,0.1139,14785745.3281,66532,64219456,7294309.743,-3.0000000000000003e-4
FLOWUSDT,2022-10-29,1.6469999999999998,1.81,1.6440000000000001,1.79,51023403.0884,136352,14827314.9,25708660.972400002,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-29,785.2,808.94,783.15,784.71,15099402.7507,50223,8485.18,6752022.1742,-3.2441e-4
FTMUSDT,2022-10-29,0.2217,0.232,0.2206,0.2262,78040787.7148,185786,169975480,38524649.4035,-3.0000000000000003e-4
FTTUSDT,2022-10-29,24.612,25.751,24.582,25.52,14598509.2799,82130,268235.9,6738791.9779,-2.8236e-4
GALAUSDT,2022-10-29,0.03478,0.03663,0.0347,0.03592,46851907.60539,162573,633112742,22637155.752100002,-3.0000000000000003e-4
GALUSDT,2022-10-29,2.1026,2.3433,2.1021,2.2482,52736819.913,206681,11379687,25521894.072,-3.0000000000000003e-4
GMTUSDT,2022-10-29,0.4912,0.5461,0.4909,0.5236,295105150.9078,558819,281342658,146995798.2172,-3.0000000000000003e-4
GRTUSDT,2022-10-29,0.08111,0.08566,0.08098999999999999,0.08363999999999999,29356970.37072,119392,172851636,14438995.18247,-3.0000000000000003e-4
GTCUSDT,2022-10-29,1.73,2.224,1.7269999999999999,1.909,208994127.4114,586161,51495216.1,102869590.6408,6.2278e-4
HBARUSDT,2022-10-29,0.05964,0.06106,0.0594,0.060820000000000006,21056308.08001,87930,171739746,10345411.19508,-2.7858e-4
HNTUSDT,2022-10-29,4.079,4.201,4.035,4.096,18314166.512,114924,2147135,8819118.029,-3.0000000000000003e-4
HOTUSDT,2022-10-29,0.001956,0.002062,0.001952,0.002054,15134004.688368,73819,3687295070,7384836.25354,-3.0000000000000003e-4
ICPUSDT,2022-10-29,5.127,5.365,5.122,5.222,24315234.774,110196,2251263,11783797.674,-1.9529e-4
ICXUSDT,2022-10-29,0.228,0.2389,0.2274,0.2383,9838225.0308,56551,21310913,4989358.2997,-3.0000000000000003e-4
IMXUSDT,2022-10-29,0.6186,0.6774,0.6178,0.6327,65337261.0941,224710,51220149,33150697.979700003,-5.491e-5
INJUSDT,2022-10-29,2.045,2.248,2.021,2.156,73111388.2355,215107,16871456.5,36049840.2004,-2.6491000000000004e-4
IOSTUSDT,2022-10-29,0.01135,0.011662,0.01133,0.011462,10647969.812984,64980,488469208,5609780.852263,-3.0000000000000003e-4
IOTAUSDT,2022-10-29,0.252,0.2626,0.2515,0.2591,14565786.43674,74466,27720405.5,7138339.3213,-1.4249e-4
IOTXUSDT,2022-10-29,0.028069999999999998,0.02957,0.02802,0.0291,9145703.15232,46633,162369522,4685969.35446,-2.129e-4
JASMYUSDT,2022-10-29,0.004555,0.004861,0.004535,0.0047350000000000005,44422270.967591,153152,4518034726,21194684.519099,3.8116000000000007e-4
KAVAUSDT,2022-10-29,1.4916,1.5335,1.475,1.4989,32285631.661820002,143744,9846732.9,14799747.68769,9.039000000000001e-5
KLAYUSDT,2022-10-29,0.2534,0.2837,0.2382,0.2793,320231871.57404,620047,638027107.1,161180310.99509,-3.0000000000000003e-4
KNCUSDT,2022-10-29,0.892,0.931,0.889,0.914,32098319.905,82226,17253154,15759216.876,-3.0000000000000003e-4
KSMUSDT,2022-10-29,35.25,36.69,35.19,35.57,19617267.174,95657,261876.6,9389320.268,-2.8109e-4
LDOUSDT,2022-10-29,1.648,1.761,1.635,1.651,30280864.134,102056,8657239,14691737.776999999,-3.0000000000000003e-4
LINAUSDT,2022-10-29,0.00818,0.00864,0.008159999999999999,0.00851,29657002.11775,98639,1761496044,14900870.99851,-2.5498000000000003e-4
LINKUSDT,2022-10-29,7.042999999999999,7.285,7.026,7.1770000000000005,167993268.0514,345525,11605991.15,83140149.29089999,-3.0000000000000003e-4
LITUSDT,2022-10-29,0.7859999999999999,0.938,0.7809999999999999,0.8640000000000001,170465626.2886,327403,98819101.9,85477167.7981,-3.0000000000000003e-4
LPTUSDT,2022-10-29,9.221,9.75,9.22,9.509,10418132.887600001,50647,545991.9,5166010.3663,-2.6223e-4
LRCUSDT,2022-10-29,0.269,0.2812,0.2683,0.2766,18554388.6027,92617,31855072,8762145.002,-3.0000000000000003e-4
LTCUSDT,2022-10-29,54.67,56.8,54.58,56.2,137711427.16243,298290,1248809.686,69334816.28341,-2.5722e-4
LUNA2USDT,2022-10-29,2.4178,2.5332,2.401,2.4242,55519576.1378,191747,10709819,26341976.8816,-3.0000000000000003e-4
MANAUSDT,2022-10-29,0.6323,0.6637,0.6318,0.6578,59571989.235,158400,45735181,29724810.2227,-3.0000000000000003e-4
MASKUSDT,2022-10-29,1.525,2.4,1.524,2.158,1725990821.071,3187557,441286296,888206494.169,0.01424701
MATICUSDT,2022-10-29,0.9287,0.9594,0.9251,0.9382,379039661.6401,555313,205156167,192896466.0804,-1.8482e-4
MKRUSDT,2022-10-29,896.3,928.3,893,914.9,37012031.9214,160616,20508.061,18636143.061,6.254e-5
MTLUSDT,2022-10-29,1.0045,1.043,1.0012,1.0258,9861521.1282,56133,4816511,4933128.2235,-1.2311e-4
NEARUSDT,2022-10-29,2.976,3.132,2.97,3.075,182163099.887,304158,29387265,89999582.804,-3.0000000000000003e-4
NEOUSDT,2022-10-29,8.59,8.857000000000001,8.576,8.665,19844177.18229,98813,1164870.51,10124853.25688,-3.0000000000000003e-4
NKNUSDT,2022-10-29,0.08854,0.09297000000000001,0.08847000000000001,0.09055,12926907.13104,62913,65616827,5958793.23222,-3.0000000000000003e-4
OCEANUSDT,2022-10-29,0.1793,0.19129000000000002,0.17831,0.18646,50970729.3216,215780,134982158,24914831.18067,-3.0000000000000003e-4
OGNUSDT,2022-10-29,0.1429,0.1477,0.1425,0.1458,8418746.3813,44320,28036946,4074857.9385,-3.0000000000000003e-4
OMGUSDT,2022-10-29,1.649,1.713,1.645,1.687,12799413.215400001,73461,3643382.8,6120156.4036,-3.0000000000000003e-4
ONEUSDT,2022-10-29,0.01838,0.0202,0.018359999999999998,0.01929,33047953.35251,145960,838633208,16221178.7921,-7.680000000000006e-6
ONTUSDT,2022-10-29,0.2211,0.2295,0.2206,0.2275,12493110.90036,63651,27843193.4,6276061.44834,-2.7358e-4
OPUSDT,2022-10-29,1.1368,1.2323,1.0906,1.1037,409043615.47426003,946579,176899264.4,204721053.87871,-2.7544e-4
PEOPLEUSDT,2022-10-29,0.01845,0.02228,0.0184,0.02216,123197753.54778,342613,2904601757,60437350.059,-3.0000000000000003e-4
QNTUSDT,2022-10-29,165.29,170.57,162.13,163.56,14481406.720999999,65090,41767.2,6987955.242000001,-2.477e-4
QTUMUSDT,2022-10-29,2.8739999999999997,2.9589999999999996,2.87,2.926,12138149.249,60798,2143599.4,6249181.2058,-2.5444e-4
RAYUSDT,2022-10-29,0.515,0.541,0.514,0.531,10881080.2631,48593,9849976.7,5211175.317,-3.0000000000000003e-4
REEFUSDT,2022-10-29,0.005359,0.005495,0.005222,0.005313,59241322.139676,201951,5155071243,27838605.059656,-1.9952000000000001e-4
RENUSDT,2022-10-29,0.1258,0.131,0.1255,0.129,18689041.344300002,83450,71255092,9121032.9919,-2.7587e-4
RLCUSDT,2022-10-29,1.0488,1.0832,1.0464,1.0636,15824413.07752,79224,7174686.7,7636197.20189,2.121e-4
ROSEUSDT,2022-10-29,0.062060000000000004,0.06477000000000001,0.06187,0.06352000000000001,18675070.48398,102053,138467320,8781597.66548,-3.0000000000000003e-4
RSRUSDT,2022-10-29,0.006091,0.006689,0.00607,0.006453,94541870.737857,297022,7304292572,46629493.855052,-3.0000000000000003e-4
RUNEUSDT,2022-10-29,1.533,1.623,1.527,1.594,38808423.543,115880,11925545,18785415.223,-3.0000000000000003e-4
RVNUSDT,2022-10-29,0.03113,0.0326,0.03108,0.03191,33638426.41168,144499,528392923,16812046.64033,-3.0000000000000003e-4
SANDUSDT,2022-10-29,0.7879,0.8293,0.7869,0.8121,112674779.3927,233845,67856928,54966130.2171,-2.9463e-4
SCUSDT,2022-10-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-29,0.4034,0.4392,0.4016,0.416,21704912.3273,94015,25111189,10533232.116,-3.0000000000000003e-4
SKLUSDT,2022-10-29,0.03692,0.03859,0.03687,0.038169999999999996,9675899.40264,63051,123113788,4661022.05869,-3.0000000000000003e-4
SNXUSDT,2022-10-29,2.397,2.545,2.39,2.509,33330961.4414,119408,6885533.3,17011143.2022,-2.6619e-4
SOLUSDT,2022-10-29,31.06,33.85,31.02,33.14,829785250.67,671807,13291587,432736312.59,-3.0000000000000003e-4
SPELLUSDT,2022-10-29,8.4e-4,9.49e-4,8.4e-4,9.109999999999999e-4,18320911.208882,65031,10271956771,9185753.651873,-2.6864e-4
SRMUSDT,2022-10-29,0.8055,0.829,0.7876,0.8243,35116581.9749,199254,21659924,17537289.2419,-1.0978000000000001e-4
STGUSDT,2022-10-29,0.5402,0.5521,0.5236,0.5255,28474880.8098,95678,25635780,13797175.3118,-1.7646e-4
STMXUSDT,2022-10-29,0.00673,0.00713,0.00673,0.007090000000000001,6227933.36196,34603,473235520,3271169.52117,-3.0000000000000003e-4
STORJUSDT,2022-10-29,0.4223,0.4457,0.4216,0.4408,19715930.6442,93994,22115305,9639964.9428,-3.0000000000000003e-4
SUSHIUSDT,2022-10-29,1.698,1.78,1.643,1.777,282266645.891,437234,83151740,142453685.124,-3.0000000000000003e-4
SXPUSDT,2022-10-29,0.3269,0.3355,0.3263,0.3337,11709446.71986,62189,17259529.6,5725049.19613,-3.0000000000000003e-4
THETAUSDT,2022-10-29,1.155,1.236,1.146,1.236,92721262.7476,165732,41160195.4,48152864.5797,-1.5459000000000002e-4
TOMOUSDT,2022-10-29,0.43120000000000003,0.4466,0.4301,0.4427,6958765.0354,43767,7827787,3432728.8224,-3.0000000000000003e-4
TRBUSDT,2022-10-29,15.65,16.61,15.39,16.41,35934524.788,121573,1128135.8,18007996.827,-3.0000000000000003e-4
TRXUSDT,2022-10-29,0.06322,0.06451,0.06308,0.0636,42617653.21763,146507,333484804,21288263.29394,-2.4644e-4
UNFIUSDT,2022-10-29,5.665,6.301,5.6610000000000005,6.138,56949375.5228,197137,4613804.7,27700796.727,-2.9074e-4
UNIUSDT,2022-10-29,6.777,7.126,6.704,6.972,89332491.678,271777,6262389,43289658.821,-2.3045000000000002e-4
VETUSDT,2022-10-29,0.02331,0.02429,0.02326,0.024,25087851.16163,87517,523493803,12435837.44205,-3.0000000000000003e-4
WAVESUSDT,2022-10-29,3.24,3.384,3.237,3.345,51096646.9346,141998,7539273.6,25024764.9744,-3.0000000000000003e-4
WOOUSDT,2022-10-29,0.17543,0.18985,0.17473,0.18484,40017491.71039,159594,106848122,19624447.04696,-2.3503e-4
XEMUSDT,2022-10-29,0.0396,0.0406,0.0395,0.04,9376329.6254,38846,116886994,4676388.546,-3.0000000000000003e-4
XLMUSDT,2022-10-29,0.11104000000000001,0.11409000000000001,0.11080999999999999,0.11269000000000001,38711139.25484,166798,169221344,19045509.33093,-3.0000000000000003e-4
XMRUSDT,2022-10-29,144.67,149.12,144.54,148.3,29599038.3211,119082,97754.64,14385387.77961,-2.3332000000000002e-4
XRPUSDT,2022-10-29,0.4643,0.4836,0.4638,0.4707,652267695.85584,620259,688951115.7,325592879.26599,-1.5284e-4
XTZUSDT,2022-10-29,1.445,1.474,1.4240000000000002,1.446,23994595.0137,93638,8122946.8,11771075.005900001,-3.0000000000000003e-4
YFIUSDT,2022-10-29,8128,8536,8125,8360,27949137.98,115729,1687.036,14041463.124,-3.0000000000000003e-4
ZECUSDT,2022-10-29,53.24,54.77,53.15,54.2,26377200.90544,107289,250658.461,13541118.7764,-2.8564e-4
ZENUSDT,2022-10-29,13.405999999999999,14.027999999999999,13.376,13.922,10243055.5857,54538,365384.5,5017236.691,-3.0000000000000003e-4
ZILUSDT,2022-10-29,0.03015,0.03153,0.0301,0.031030000000000002,34954854.90546,105715,562764038,17336748.55937,-2.831e-4
ZRXUSDT,2022-10-29,0.2552,0.2651,0.2546,0.2638,11725178.01528,53889,23092651.5,6012407.23345,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-30,0.2364,0.2749,0.2342,0.2427,397895010.6165,634488,770413659,192886326.01229998,-3.0000000000000003e-4
1000SHIBUSDT,2022-10-30,0.014168,0.015279,0.011834,0.011895000000000001,1548922121.831782,2629540,55458884967,743109866.489184,-3.0000000000000003e-4
1000XECUSDT,2022-10-30,0.038489999999999996,0.039439999999999996,0.037860000000000005,0.0381,9398452.45256,53743,114920310,4444826.47362,-3.0000000000000003e-4
1INCHUSDT,2022-10-30,0.6231,0.6362,0.5988,0.6041,26848996.1552,117646,21354089,13254198.3073,-2.9551e-4
AAVEUSDT,2022-10-30,84.96,87.45,83.15,83.54,48752109.844,167496,277625.1,23732366.007,-3.0000000000000003e-4
ADAUSDT,2022-10-30,0.4084,0.4399,0.4012,0.4025,477379449.6491,657231,561260113,235757673.5398,-1.6124e-4
ALGOUSDT,2022-10-30,0.3383,0.366,0.3344,0.3511,96173420.61187,253980,137122543.8,47812260.51644,-3.0000000000000003e-4
ALICEUSDT,2022-10-30,1.681,1.886,1.679,1.714,42994847.038,153814,11824899.2,20738243.4952,-3.0000000000000003e-4
ALPHAUSDT,2022-10-30,0.1174,0.1218,0.1165,0.1174,18266544.9066,78036,76337095,9100538.9861,-3.0000000000000003e-4
ANKRUSDT,2022-10-30,0.02967,0.0305,0.0292,0.02939,21538912.3255,99143,348053168,10367664.739289999,-3.0000000000000003e-4
ANTUSDT,2022-10-30,1.817,1.869,1.7819999999999998,1.7919999999999998,7152526.7278,45901,1915649,3507588.0383,-3.0000000000000003e-4
APEUSDT,2022-10-30,4.989,5.142,4.775,4.784,201169976.042,378816,19859423,98728372.712,-3.0000000000000003e-4
API3USDT,2022-10-30,1.808,1.85,1.741,1.746,11388512.4527,59159,3014769.3,5469045.8815,-3.0000000000000003e-4
APTUSDT,2022-10-30,7.941,8.384,7.586,7.8,697970625.3323,1179636,42069243.1,334127534.1605,-3.0000000000000003e-4
ARPAUSDT,2022-10-30,0.0348,0.0361,0.034460000000000005,0.03483,14432177.12621,89614,202740526,7154230.0897200005,-3.0000000000000003e-4
ARUSDT,2022-10-30,10.275,11.327,10.016,10.64,42012711.8678,156063,1878735.7,20146460.5737,-2.7229e-4
ATAUSDT,2022-10-30,0.1614,0.1689,0.1583,0.1592,20635043.7973,80062,59461157,9790469.4851,-3.0000000000000003e-4
ATOMUSDT,2022-10-30,13.459000000000001,13.897,13.292,13.561,187199071.10241,447916,6833321.67,92953870.74963,-1.5947e-4
AUDIOUSDT,2022-10-30,0.2009,0.2129,0.1975,0.1986,23422592.3077,112961,56478549,11487578.4473,-3.0000000000000003e-4
AVAXUSDT,2022-10-30,18.502,18.824,17.974,18.081,210993965.181,392368,5652300,104299193.6,-6.829000000000001e-5
AXSUSDT,2022-10-30,9.26,10.33,9.17,9.39,272349447.35,301287,14336974,138443146.47,-7.007000000000001e-5
BAKEUSDT,2022-10-30,0.2439,0.2803,0.2432,0.2468,48278324.342599995,187898,89344883,23292218.791,-2.73e-4
BALUSDT,2022-10-30,6.98,7.216,6.694,6.7170000000000005,21969739.5821,105638,1516932.9,10562648.7992,3.9546e-4
BANDUSDT,2022-10-30,1.1674,1.2388,1.155,1.1588,17085356.115989998,106320,6775056.4,8097795.41895,-2.7771e-4
BATUSDT,2022-10-30,0.3002,0.3148,0.2952,0.2967,23334887.13987,96155,37424416.2,11405731.52898,-3.0000000000000003e-4
BCHUSDT,2022-10-30,118.79,120.63,116.14,116.3,104331481.9014,275073,421164.857,49931228.13166,-2.2684000000000002e-4
BELUSDT,2022-10-30,0.5641,0.5994,0.5622,0.5636,25940935.1183,112967,21827388,12568571.5752,-3.0000000000000003e-4
BLZUSDT,2022-10-30,0.08091,0.0838,0.07902999999999999,0.07968,17601060.25684,96335,104371469,8505892.19515,-3.0000000000000003e-4
BNBUSDT,2022-10-30,303.16,319.3,301.51,310,636795014.30454,846464,1027632.5,317706244.75777,0
BTCDOMUSDT,2022-10-30,1206.8,1218.6,1185.2,1217.5,8329533.1585,28288,2859.081,3438172.0787,-0.00211469
BTCUSDT,2022-10-30,20913.2,20974.9,20607.1,20667.6,6532448008.5973,2009560,153734.386,3194175980.0165,-5.832e-5
BTSUSDT,2022-10-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-30,0.3419,0.3512,0.328,0.3301,39940907.2351,170230,54517922,18649028.4121,-3.0000000000000003e-4
CELOUSDT,2022-10-30,0.7140000000000001,0.731,0.7040000000000001,0.7070000000000001,19199521.7776,66107,12912254.9,9281707.0586,1.4661e-4
CELRUSDT,2022-10-30,0.01565,0.01644,0.01523,0.01529,14317493.59774,72090,446306645,7047572.97295,-3.0000000000000003e-4
CHRUSDT,2022-10-30,0.1533,0.1604,0.1509,0.1524,19259180.2031,73519,60288777,9354146.1352,-3.0000000000000003e-4
CHZUSDT,2022-10-30,0.19917,0.2321,0.19293,0.22166,547597189.3204,1063267,1259715849,267972730.27919,-3.0000000000000003e-4
COMPUSDT,2022-10-30,50.96,53.34,50.23,50.58,27064837.66907,117087,256415.57,13259697.74755,-3.0000000000000003e-4
COTIUSDT,2022-10-30,0.10474000000000001,0.10985999999999999,0.1041,0.10430999999999999,15777646.64968,100437,70505275,7521039.93874,-3.0000000000000003e-4
CRVUSDT,2022-10-30,0.9520000000000001,0.9740000000000001,0.894,0.899,131184288.9787,185469,67548516.7,62884900.788,-4.716e-5
CTKUSDT,2022-10-30,0.8291,0.8599,0.8185,0.8211,9919837.4218,67211,5731589,4832020.0831,-3.0000000000000003e-4
CTSIUSDT,2022-10-30,0.1409,0.1483,0.1388,0.141,11277665.0465,54328,37962123,5441436.0593,-3.0000000000000003e-4
CVCUSDT,2022-10-30,0.12837,0.13080999999999998,0.124,0.12429000000000001,10368154.92849,61086,39305270,5014393.45508,-3.0000000000000003e-4
CVXUSDT,2022-10-30,5.688,5.84,5.44,5.472,8550709.45,46770,785194,4415979.209,-1.8466e-4
DARUSDT,2022-10-30,0.2094,0.2285,0.2054,0.2099,20377997.20317,87660,45029095.3,9693492.51704,-3.0000000000000003e-4
DASHUSDT,2022-10-30,43.38,44.01,41.88,41.98,17737195.14736,109940,189750.676,8154628.55315,-3.0000000000000003e-4
DEFIUSDT,2022-10-30,703.7,726.1,695.9,697,3273922.3442,17490,2193.733,1561162.4404,-3.0000000000000003e-4
DENTUSDT,2022-10-30,8.789999999999999e-4,9.38e-4,8.74e-4,8.89e-4,23826382.830243,112882,12749056185,11629405.12475,-2.813e-4
DGBUSDT,2022-10-30,0.00912,0.00951,0.00907,0.0091,8050840.96049,46750,435202722,4042232.04402,-2.2796e-4
DOGEUSDT,2022-10-30,0.13217,0.15187,0.11229000000000001,0.1126,11943095488.9549,13996664,45525541317,5876829640.2257,-2.3045000000000002e-4
DOTUSDT,2022-10-30,6.529,6.772,6.513999999999999,6.535,163523132.6796,335003,12027553.9,79834793.3735,3.9899999999999994e-5
DUSKUSDT,2022-10-30,0.13095,0.13854,0.12891,0.13027,8351499.2845,55074,30937303,4108375.56334,-3.0000000000000003e-4
DYDXUSDT,2022-10-30,1.719,1.919,1.692,1.694,138820399.1108,285014,39102107.5,69521831.6623,-2.4697e-4
EGLDUSDT,2022-10-30,57.04,58.34,55.9,57.3,42516757.647,139366,341854.2,19561327.945,-3.0000000000000003e-4
ENJUSDT,2022-10-30,0.4554,0.485,0.4479,0.4577,49333022.4327,150099,51515869,23969501.4412,-3.0000000000000003e-4
ENSUSDT,2022-10-30,18.022000000000002,18.45,17.035999999999998,17.116,83975368.9484,328956,2224001.1,39619453.1057,4.064e-5
EOSUSDT,2022-10-30,1.138,1.1640000000000001,1.112,1.123,175382337.0929,226967,73515966.2,83746825.7084,7.095e-5
ETCUSDT,2022-10-30,26.107,26.818,24.51,24.618000000000002,336108653.57906,552969,6387708.62,163594822.5969,-1.7823e-4
ETHUSDT,2022-10-30,1631.83,1665,1574.6,1586.61,7811992668.68128,3146313,2377198.861,3844066080.98357,-2.7031e-4
FILUSDT,2022-10-30,5.438,5.902,5.388,5.406000000000001,245074444.0858,475520,20651517.1,116731512.4249,-3.0000000000000003e-4
FLMUSDT,2022-10-30,0.114,0.1179,0.1126,0.1131,17803622.1809,81935,76482361,8820284.8835,-3.0000000000000003e-4
FLOWUSDT,2022-10-30,1.79,1.86,1.7009999999999998,1.714,43947611.5439,137820,11857704.4,21125821.7338,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-30,784.61,921.74,772.63,861.37,76501488.4689,185666,42379.64,36670524.4585,-0.0011133199999999999
FTMUSDT,2022-10-30,0.2261,0.2397,0.2215,0.2268,89636246.579,224014,187498791,43265557.5171,-3.0000000000000003e-4
FTTUSDT,2022-10-30,25.521,25.999,25.242,25.505,12812330.7189,85643,225495.4,5778554.9796,-1.8878000000000002e-4
GALAUSDT,2022-10-30,0.03592,0.04892,0.035769999999999996,0.04332,664993132.56506,1433356,7463618973,331558256.97113,-2.8904e-4
GALUSDT,2022-10-30,2.2467,2.358,2.14,2.198,45404212.1144,183897,9470552,21435420.493499998,-3.0000000000000003e-4
GMTUSDT,2022-10-30,0.5237,0.585,0.5042,0.5481,361246383.3269,890958,324593067,176701797.2134,-1.5804e-4
GRTUSDT,2022-10-30,0.08366,0.08759,0.08192,0.08277999999999999,34619437.28676,149356,189561180,16088927.76818,-3.0000000000000003e-4
GTCUSDT,2022-10-30,1.91,2.103,1.885,1.945,62862337.2803,221858,15588843.200000001,30678769.2393,-2.1428000000000002e-4
HBARUSDT,2022-10-30,0.060820000000000006,0.06275,0.06023,0.06106,23945344.27524,102457,185612856,11402881.974299999,-3.0000000000000003e-4
HNTUSDT,2022-10-30,4.095,4.191,3.973,4.004,23328918.332,146078,2700558,11008916.738,-3.0000000000000003e-4
HOTUSDT,2022-10-30,0.002055,0.002374,0.002041,0.002045,99581718.622226,335362,21715364079,48399476.088561,-4.299999999999996e-6
ICPUSDT,2022-10-30,5.222,5.539,5.194,5.215,34139350.2,121582,3018288,16286883.697,-3.0000000000000003e-4
ICXUSDT,2022-10-30,0.2383,0.2418,0.234,0.2348,9482986.7364,56409,19295715,4598015.188,-3.0000000000000003e-4
IMXUSDT,2022-10-30,0.6328,0.6571,0.6173,0.6195,32132415.5502,132486,24849281,15735531.192400001,-2.5146e-4
INJUSDT,2022-10-30,2.157,2.433,2.112,2.141,133883169.8042,445948,28286596.1,64499279.1109,-2.422000000000001e-5
IOSTUSDT,2022-10-30,0.011466,0.011909999999999999,0.011321,0.011392,18514984.693898,88735,768463337,8920238.539115,-3.0000000000000003e-4
IOTAUSDT,2022-10-30,0.2591,0.2668,0.2551,0.2586,20008246.01576,93391,36936419.4,9629122.91737,-7.535000000000002e-5
IOTXUSDT,2022-10-30,0.029110000000000004,0.029910000000000003,0.028310000000000002,0.028339999999999997,9277340.29875,47680,151256977,4420544.40351,-3.0000000000000003e-4
JASMYUSDT,2022-10-30,0.004734,0.006904,0.0047009999999999994,0.005323,411387821.999411,1093223,34379222395,200810869.508475,-1.7489e-4
KAVAUSDT,2022-10-30,1.499,1.5533,1.469,1.4712,23929004.312,133045,7102660.6,10703025.92767,2.1643e-4
KLAYUSDT,2022-10-30,0.2794,0.3435,0.269,0.2767,618190174.53651,1293333,1005453252.9,309748947.88002,-3.0000000000000003e-4
KNCUSDT,2022-10-30,0.914,0.979,0.903,0.922,54566147.012,126783,28687284,27011941.232,-3.0000000000000003e-4
KSMUSDT,2022-10-30,35.57,37.18,35.42,36.14,25825295.475,118843,344325,12474043.638,-1.4904000000000002e-4
LDOUSDT,2022-10-30,1.65,1.688,1.555,1.563,25221854.128,86281,7460797,12154258.258,-1.9784000000000002e-4
LINAUSDT,2022-10-30,0.00851,0.00883,0.00823,0.00831,32946009.61237,105571,1911188974,16318475.418469999,-3.0000000000000003e-4
LINKUSDT,2022-10-30,7.1770000000000005,7.853,7.164,7.537999999999999,380378966.09546,713456,25255245.580000002,191266457.83611,-3.0000000000000003e-4
LITUSDT,2022-10-30,0.863,0.8959999999999999,0.8,0.804,93102817.4496,191644,52702942.8,45031178.058,-3.0000000000000003e-4
LPTUSDT,2022-10-30,9.51,9.782,9.221,9.266,10293374.3082,51009,527821.4,5030850.041,-2.4084e-4
LRCUSDT,2022-10-30,0.2768,0.291,0.2736,0.2738,28346042.4305,120016,48939914,13825402.3206,-3.0000000000000003e-4
LTCUSDT,2022-10-30,56.2,57.59,55.13,55.45,143054158.63164,335291,1229132.149,69363356.82713,-2.9454000000000004e-4
LUNA2USDT,2022-10-30,2.4241,2.896,2.3771,2.4491,204904182.8231,566036,37712928,98592712.4369,-3.0000000000000003e-4
MANAUSDT,2022-10-30,0.6578,0.7314,0.652,0.6784,192565386.4063,458484,135068164,93234250.3853,-3.0000000000000003e-4
MASKUSDT,2022-10-30,2.157,3.08,2.058,2.122,1428805245.917,2938710,288730915,718941630.4580001,0.0012389
MATICUSDT,2022-10-30,0.9382,0.9575,0.905,0.9085,327152135.3337,504240,172004042,160279679.0537,-2.8495e-4
MKRUSDT,2022-10-30,914.9,925.9,895.3,898,29436748.2726,133661,15505.23,14197762.5693,-1.9874e-4
MTLUSDT,2022-10-30,1.0258,1.0482,1.0026,1.0046,12983875.4518,77337,6416392,6583917.31,-3.0000000000000003e-4
NEARUSDT,2022-10-30,3.074,3.235,3.036,3.116,215965557.30200002,384488,33812031,105899179.38599999,-3.0000000000000003e-4
NEOUSDT,2022-10-30,8.666,8.963,8.55,8.576,28112596.470480002,117654,1575109.78,13810767.050549999,-1.9988000000000002e-4
NKNUSDT,2022-10-30,0.09053,0.09521,0.0895,0.09024,12356807.31347,63173,65951477,6063480.9834,-3.0000000000000003e-4
OCEANUSDT,2022-10-30,0.18644000000000002,0.19377,0.17883,0.17923,34705957.72229,169214,91462994,17070883.36533,-3.0000000000000003e-4
OGNUSDT,2022-10-30,0.1459,0.154,0.1434,0.1496,19852034.0936,82068,65787188,9828657.3415,-3.0000000000000003e-4
OMGUSDT,2022-10-30,1.688,1.744,1.665,1.67,14153900.2614,79426,4026981.7,6859602.8868,-3.0000000000000003e-4
ONEUSDT,2022-10-30,0.0193,0.02041,0.019,0.01914,21402714.61132,109101,526464365,10373938.799660001,-3.0000000000000003e-4
ONTUSDT,2022-10-30,0.2275,0.2336,0.2232,0.2236,12916131.94024,68445,28190513.2,6451196.71332,-3.0000000000000003e-4
OPUSDT,2022-10-30,1.1036,1.1568,1.0103,1.0117,256584899.09475,747107,114698819.1,123711693.20821,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-30,0.02215,0.023540000000000002,0.01956,0.01969,144940763.15272,402907,3120989616,67286982.10359,-3.0000000000000003e-4
QNTUSDT,2022-10-30,163.53,164.58,159.46,160.47,14501695.435,63967,42652.5,6912383.558,-5.4340000000000005e-5
QTUMUSDT,2022-10-30,2.927,3.002,2.875,2.886,13754346.711,63347,2306388.7,6797007.095,-3.0000000000000003e-4
RAYUSDT,2022-10-30,0.531,0.55,0.519,0.522,10503069.3692,46798,9628553.1,5142454.7913,-3.0000000000000003e-4
REEFUSDT,2022-10-30,0.005312,0.005432,0.00495,0.005243,67308977.126562,240445,5978213900,31394643.803376,8.604999999999999e-5
RENUSDT,2022-10-30,0.129,0.1342,0.1257,0.1259,18994460.5362,87573,71030389,9226657.247,-3.0000000000000003e-4
RLCUSDT,2022-10-30,1.0633,1.1798,1.0601,1.0947,46886631.3771,160080,20518080.1,23083391.2663,7.3546e-4
ROSEUSDT,2022-10-30,0.06352999999999999,0.06577000000000001,0.06205,0.06232000000000001,21635405.89007,122683,158838114,10208037.65264,-3.0000000000000003e-4
RSRUSDT,2022-10-30,0.006453,0.006756999999999999,0.005947999999999999,0.006490000000000001,118301814.425532,388472,8777030293,56788849.793075,-3.0000000000000003e-4
RUNEUSDT,2022-10-30,1.595,1.62,1.553,1.558,34443467.403,109631,10615970,16824341.805,-3.0000000000000003e-4
RVNUSDT,2022-10-30,0.03191,0.03419,0.03151,0.0317,48839954.96,202978,724945749,23607511.673210002,-3.0000000000000003e-4
SANDUSDT,2022-10-30,0.812,0.9447,0.7968,0.8602,492890616.1993,894218,271299593,240290170.57389998,-3.0000000000000003e-4
SCUSDT,2022-10-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-30,0.416,0.4278,0.4028,0.4044,13491462.2663,65944,15500385,6467334.759,-3.0000000000000003e-4
SKLUSDT,2022-10-30,0.03818,0.03967,0.03713,0.03771,11086638.74933,69257,140682598,5419690.62907,-3.0000000000000003e-4
SNXUSDT,2022-10-30,2.508,2.616,2.443,2.457,39839765.6562,148476,7544082.3,19170989.5588,-1.7283e-4
SOLUSDT,2022-10-30,33.14,33.74,32.1,32.2,498869657.82,460131,7464892,245797804.31,-2.7022e-4
SPELLUSDT,2022-10-30,9.1e-4,9.519999999999999e-4,8.74e-4,8.789999999999999e-4,20706676.097079,85416,11141092254,10113371.797536,-3.0000000000000003e-4
SRMUSDT,2022-10-30,0.8242,0.8372,0.7836,0.7847,27806041.370500002,178916,16791531,13576318.943,-2.2948e-4
STGUSDT,2022-10-30,0.5255,0.5422,0.5003,0.5018,21460255.8278,81066,19658952,10273213.3465,-2.6726e-4
STMXUSDT,2022-10-30,0.0070799999999999995,0.007109999999999999,0.00678,0.00678,8400448.66976,46560,579183827,4038609.74921,-3.0000000000000003e-4
STORJUSDT,2022-10-30,0.4408,0.4579,0.4339,0.4344,26806254.4525,116981,29375805,13038700.8245,-3.0000000000000003e-4
SUSHIUSDT,2022-10-30,1.778,1.89,1.713,1.766,322044943.289,570493,88609319,160223345.352,-2.4349000000000002e-4
SXPUSDT,2022-10-30,0.3336,0.3415,0.3292,0.3305,14614103.45386,72850,21269661.3,7139861.47227,-3.0000000000000003e-4
THETAUSDT,2022-10-30,1.236,1.249,1.16,1.168,103301810.9617,188516,41847958,50694927.8612,-2.9562e-4
TOMOUSDT,2022-10-30,0.4429,0.4526,0.4338,0.4344,6771682.0921,46232,7554383,3355797.2911,-3.0000000000000003e-4
TRBUSDT,2022-10-30,16.41,17.17,15.91,15.96,37776819.173,128783,1114970.9,18417156.795,-3.0000000000000003e-4
TRXUSDT,2022-10-30,0.0636,0.0648,0.06312999999999999,0.06337999999999999,56438962.4369,179472,436591054,27938629.62336,-2.4423e-4
UNFIUSDT,2022-10-30,6.1370000000000005,6.586,5.91,5.965,73770556.5933,249763,5583871.9,34577726.8823,-3.0000000000000003e-4
UNIUSDT,2022-10-30,6.972,7.365,6.854,6.9,100841002.5,300647,7066795,50273690.26,-3.0000000000000003e-4
VETUSDT,2022-10-30,0.02401,0.02446,0.0235,0.023569999999999997,24885622.675780002,90534,505190962,12144632.41588,-3.0000000000000003e-4
WAVESUSDT,2022-10-30,3.345,3.938,3.291,3.472,310056882.9223,675173,40797801.5,149093247.9474,-2.8988e-4
WOOUSDT,2022-10-30,0.18484,0.19075,0.17764000000000002,0.18023,29762051.05138,139040,79638361,14679959.02384,-2.6616e-4
XEMUSDT,2022-10-30,0.04,0.0409,0.0392,0.0392,14670541.5091,45682,179425073,7199978.9393,-3.0000000000000003e-4
XLMUSDT,2022-10-30,0.11267,0.11542000000000001,0.11120999999999999,0.11127000000000001,43085428.63519,172174,184284248,20909220.57443,-2.7424000000000003e-4
XMRUSDT,2022-10-30,148.31,150.63,146,147.11,29806822.18784,122613,100683.53,14957027.35401,-1.2559000000000002e-4
XRPUSDT,2022-10-30,0.4708,0.4789,0.4571,0.4599,621285921.57239,624960,632959403.1999999,296272638.41415,-2.0088000000000001e-4
XTZUSDT,2022-10-30,1.446,1.483,1.415,1.419,26082367.3679,90825,8517187.8,12370864.5786,-3.0000000000000003e-4
YFIUSDT,2022-10-30,8361,8661,8196,8211,28259831.781999998,120637,1628.2640000000001,13709560.788,-3.0000000000000003e-4
ZECUSDT,2022-10-30,54.21,55.66,53.7,54.07,29957779.68937,122618,266013.066,14554048.58,-2.6308e-4
ZENUSDT,2022-10-30,13.93,14.272,13.552,13.599,11550635.8105,57026,405707.9,5664689.8553,-3.0000000000000003e-4
ZILUSDT,2022-10-30,0.031030000000000002,0.0328,0.030510000000000002,0.03065,54790492.53097,160101,826907586,25948997.7985,-3.0000000000000003e-4
ZRXUSDT,2022-10-30,0.2638,0.2705,0.2541,0.2548,14776707.50338,67568,28463623.2,7485912.65628,-3.0000000000000003e-4
1000LUNCUSDT,2022-10-31,0.2426,0.2577,0.2401,0.2422,205795373.1597,361910,403639292,99860556.5111,-3.0000000000000003e-4
1000SHIBUSDT,2022-10-31,0.011895000000000001,0.013174000000000002,0.011569,0.012643000000000001,777699189.109933,1328227,30772593751,377075539.438118,-2.8514e-4
1000XECUSDT,2022-10-31,0.0381,0.03882,0.03744,0.03812,9151456.98892,49944,117269926,4478436.47263,-2.1925000000000002e-4
1INCHUSDT,2022-10-31,0.6041,0.6476,0.6011,0.6194,51964512.2404,158936,40988917,25544643.483,-1.3856000000000003e-4
AAVEUSDT,2022-10-31,83.52,87.16,82.2,83.59,56211665.746,169719,320263,27023304.149,-2.8642e-4
ADAUSDT,2022-10-31,0.4025,0.4161,0.3973,0.4047,331393960.6823,489229,401060932,162513065.7145,-1.7010999999999998e-4
ALGOUSDT,2022-10-31,0.3512,0.3797,0.3481,0.3582,163143104.91966,362164,224296468.2,80999581.82353,-4.787e-5
ALICEUSDT,2022-10-31,1.714,1.749,1.6580000000000001,1.6880000000000002,26030254.1696,106237,7217106.7,12278394.25,-3.0000000000000003e-4
ALPHAUSDT,2022-10-31,0.1174,0.121,0.116,0.1176,15388910.7752,72698,61735390,7339845.6369,-3.0000000000000003e-4
ANKRUSDT,2022-10-31,0.02938,0.02997,0.02841,0.02899,22373443.74428,99717,366716912,10721521.75005,-1.5506e-4
ANTUSDT,2022-10-31,1.79,1.8659999999999999,1.755,1.8459999999999999,7306828.1151,44681,2038580.5,3682504.551,-3.0000000000000003e-4
APEUSDT,2022-10-31,4.784,4.882,4.664,4.731,134795651.673,276209,13302492,63607432.394,-1.6765e-4
API3USDT,2022-10-31,1.746,1.768,1.696,1.73,7916856.8464,46631,2306599,4005922.1212999998,-2.6763000000000004e-4
APTUSDT,2022-10-31,7.801,8.219,7.646,7.832,541469748.6324,981105,33119489.5,261472501.5548,-3.0000000000000003e-4
ARPAUSDT,2022-10-31,0.03483,0.035230000000000004,0.034010000000000006,0.034480000000000004,9500728.12059,62768,123984133,4302211.82235,-3.0000000000000003e-4
ARUSDT,2022-10-31,10.64,10.748,9.88,10.097000000000001,22424755.3245,98811,975655.8,10064028.5017,-1.6579000000000002e-4
ATAUSDT,2022-10-31,0.1592,0.1609,0.1519,0.1556,12805891.227,65210,37756108,5929853.587,-3.0000000000000003e-4
ATOMUSDT,2022-10-31,13.559000000000001,14.399000000000001,13.479000000000001,14.083,311211067.18296,660043,11289646.19,158338038.18238,-4.9100000000000004e-06
AUDIOUSDT,2022-10-31,0.1986,0.2021,0.1936,0.1988,21538234.859,92515,53338052,10573544.576,-3.0000000000000003e-4
AVAXUSDT,2022-10-31,18.078,19.798,17.906,19.143,308447077.497,541037,8443805,159084865.902,-1.8896e-4
AXSUSDT,2022-10-31,9.38,9.43,8.94,9.08,161665877.17,196050,8554457,78556104.33,9.4647e-4
BAKEUSDT,2022-10-31,0.2469,0.2549,0.2435,0.2477,14448130.4746,76100,28580330,7119372.2543,-3.0000000000000003e-4
BALUSDT,2022-10-31,6.7170000000000005,7.05,6.649,6.7860000000000005,22446911.8083,100841,1651808.9,11221269.691399999,5.2063e-4
BANDUSDT,2022-10-31,1.1588,1.1971,1.1422,1.1772,14609297.69286,79069,6026284.3,7071531.77399,-1.0392000000000001e-4
BATUSDT,2022-10-31,0.2966,0.3022,0.291,0.2938,12950762.87267,63339,21361148.6,6340368.25673,-3.0000000000000003e-4
BCHUSDT,2022-10-31,116.27,117.86,113.45,114.07,93098880.07824999,242717,383737.729,44419120.88415,-1.1666e-4
BELUSDT,2022-10-31,0.5635,0.5824,0.5577,0.5696,17823465.7101,89143,15183026,8668025.1598,-3.0000000000000003e-4
BLZUSDT,2022-10-31,0.07968,0.08169,0.07721,0.0785,11340521.89457,66761,66482098,5305822.69534,-3.0000000000000003e-4
BNBUSDT,2022-10-31,310,337.88,306.41,323.6,1388727684.03318,1517475,2163080.03,699850197.04052,0
BTCDOMUSDT,2022-10-31,1217.6,1218.6,1182.9,1198.4,9046371.3175,29320,3381.446,4064423.5717,-0.00262313
BTCUSDT,2022-10-31,20667.7,20838.7,20225.4,20390.4,9599607731.89317,2737628,228102.661,4687123256.5798,-4.9120000000000004e-5
BTSUSDT,2022-10-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-10-31,0.3302,0.3357,0.3162,0.3201,28109450.7045,120799,40250581,13172161.5637,-3.0000000000000003e-4
CELOUSDT,2022-10-31,0.706,0.757,0.701,0.74,30805511.8052,96244,20475086.9,14897827.398,0.00106448
CELRUSDT,2022-10-31,0.01529,0.015609999999999999,0.014719999999999999,0.01493,12136951.70941,58977,388926486,5913670.13611,-3.0000000000000003e-4
CHRUSDT,2022-10-31,0.1523,0.1554,0.1488,0.1508,15756200.9598,64601,49650727,7541766.0894,-3.0000000000000003e-4
CHZUSDT,2022-10-31,0.22161999999999998,0.24235,0.215,0.2196,912385775.63463,1650973,1985638371,448906707.41391,-3.0000000000000003e-4
COMPUSDT,2022-10-31,50.56,51.36,49.35,49.92,19569303.515469998,92360,183252.943,9240019.4902,-2.8224e-4
COTIUSDT,2022-10-31,0.10427,0.10619,0.10081,0.10219,13372548.83473,83329,61652897,6393055.24967,-3.0000000000000003e-4
CRVUSDT,2022-10-31,0.898,0.919,0.8759999999999999,0.887,123237251.9205,166860,66308289.5,59674777.2822,-1.1118e-4
CTKUSDT,2022-10-31,0.8212,0.8351,0.8038,0.8192,8649400.7097,60708,5098616,4181685.4393,-3.0000000000000003e-4
CTSIUSDT,2022-10-31,0.1411,0.1435,0.1364,0.1392,7933531.5967,41784,26071489,3669350.7851,-3.0000000000000003e-4
CVCUSDT,2022-10-31,0.12428,0.12519,0.12104000000000001,0.1224,9530787.243900001,52725,37658208,4640800.54911,-2.8939e-4
CVXUSDT,2022-10-31,5.472,5.477,5.185,5.222,7583274.347,44512,682784,3654625.322,-2.0300000000000006e-5
DARUSDT,2022-10-31,0.2099,0.2139,0.2007,0.2045,10038820.845379999,52236,22069914.3,4613917.35247,-3.0000000000000003e-4
DASHUSDT,2022-10-31,41.97,42.73,41.21,41.62,17347366.72894,93725,205364.174,8609255.55508,-3.0000000000000003e-4
DEFIUSDT,2022-10-31,696.9,717.5,689.6,700.3,4914539.1153,22259,3611.902,2536148.4598,-3.0000000000000003e-4
DENTUSDT,2022-10-31,8.89e-4,9.09e-4,8.619999999999999e-4,8.78e-4,13690576.025156,72604,7530568630,6691961.371349,-3.0000000000000003e-4
DGBUSDT,2022-10-31,0.00909,0.009340000000000001,0.00897,0.009059999999999999,7223725.98511,42509,376460338,3444669.29671,1.2370000000000003e-4
DOGEUSDT,2022-10-31,0.11259000000000001,0.13139,0.1109,0.12677,6320681031.71196,7538712,26449058234,3165006862.46845,-2.3268e-4
DOTUSDT,2022-10-31,6.535,6.831,6.5120000000000005,6.643,212729833.7069,395717,15823025.8,105716004.0258,-4.069e-5
DUSKUSDT,2022-10-31,0.13026,0.13314,0.12649000000000002,0.12815,6808294.90089,44255,25092907,3262843.30383,-2.6359e-4
DYDXUSDT,2022-10-31,1.695,1.755,1.645,1.672,89275272.3648,188506,26189566.6,44396500.8051,-2.8313000000000004e-4
EGLDUSDT,2022-10-31,57.31,60.39,57.2,58.09,80123356.592,219905,680871.8,40036910.822,-2.2567e-4
ENJUSDT,2022-10-31,0.4577,0.468,0.4464,0.4516,28419760.789,102143,30175625,13808671.7792,-3.0000000000000003e-4
ENSUSDT,2022-10-31,17.113,17.442999999999998,16.732,16.976,61599590.72,247067,1764700.9,30207641.9994,1.4786999999999998e-4
EOSUSDT,2022-10-31,1.122,1.137,1.077,1.1159999999999999,176520905.6164,242153,77117153.1,86009653.4184,1.1999e-4
ETCUSDT,2022-10-31,24.622,24.983,23.76,24.148000000000003,332080290.77541,570878,6684320.28,162861196.82706,6.348e-5
ETHUSDT,2022-10-31,1586.6,1634.93,1543.72,1568.59,10439538775.166689,3789692,3247093.347,5159307651.66815,-1.602e-4
FILUSDT,2022-10-31,5.406000000000001,5.517,5.273,5.393,139606177.4886,281112,12353323.3,66740004.9911,-3.0000000000000003e-4
FLMUSDT,2022-10-31,0.113,0.1227,0.1118,0.1178,31717744.3401,114020,132135109,15504540.3748,-3.0000000000000003e-4
FLOWUSDT,2022-10-31,1.713,1.7380000000000002,1.651,1.6740000000000002,27727517.2531,93206,8171972.3,13871002.1324,-3.0000000000000003e-4
FOOTBALLUSDT,2022-10-31,861.47,894.73,811,823.59,91631357.9312,230178,50889.33,43761896.885800004,-8.165399999999999e-4
FTMUSDT,2022-10-31,0.2267,0.2487,0.225,0.2404,212319492.7781,425545,441820337,105540599.7767,-1.8843e-4
FTTUSDT,2022-10-31,25.502,26.481,25.327,25.87,31292456.1039,128873,592953.5,15348581.3643,-2.2470000000000001e-4
GALAUSDT,2022-10-31,0.04333,0.04498,0.04035,0.04158,367501228.51236004,816479,4307258633,184136210.77774,-3.0000000000000003e-4
GALUSDT,2022-10-31,2.1975,2.2376,2.1174,2.1495,26563963.854,124108,5597749,12209954.165000001,-2.8685e-4
GMTUSDT,2022-10-31,0.5481,0.559,0.5187,0.5356,265608173.4266,664458,241471205,129670570.5912,1.939e-5
GRTUSDT,2022-10-31,0.08279,0.08477,0.08142,0.0829,28466722.76382,112929,159595523,13267020.37358,-2.4190000000000003e-4
GTCUSDT,2022-10-31,1.944,2.0069999999999997,1.844,1.8630000000000002,24861254.8911,119903,6333837.6,12136982.3746,-3.0000000000000003e-4
HBARUSDT,2022-10-31,0.06106,0.06167,0.05965,0.06012000000000001,21828417.9668,85171,177855283,10774810.511,-3.0000000000000003e-4
HNTUSDT,2022-10-31,4.003,4.062,3.92,4,20559646.033,126516,2436135,9763009.833,-3.0000000000000003e-4
HOTUSDT,2022-10-31,0.0020440000000000002,0.002094,0.001977,0.002027,25531017.005625,111681,6118896635,12574803.255879,-3.0000000000000003e-4
ICPUSDT,2022-10-31,5.214,5.44,5.12,5.283,26685617.209,112772,2384419,12569242.282,-3.0000000000000003e-4
ICXUSDT,2022-10-31,0.2348,0.2377,0.2293,0.2314,8193465.0075,48692,16845516,3935946.4868,-3.0000000000000003e-4
IMXUSDT,2022-10-31,0.6193,0.6293,0.5771,0.5909,25533249.0852,109640,20969940,12615476.5089,1.2019999999999998e-5
INJUSDT,2022-10-31,2.141,2.698,2.139,2.526,234412499.06690001,604640,48260841.8,119203734.32880001,-3.0000000000000003e-4
IOSTUSDT,2022-10-31,0.011384,0.011629,0.011252,0.011362,9637504.992187,57489,393497597,4497124.351541,-3.0000000000000003e-4
IOTAUSDT,2022-10-31,0.2585,0.2641,0.2551,0.258,17193009.15789,75536,32077617.1,8339840.28133,-2.5002e-4
IOTXUSDT,2022-10-31,0.028339999999999997,0.0291,0.02804,0.02839,7611551.27236,38351,134481828,3842190.9875,-2.3492e-4
JASMYUSDT,2022-10-31,0.005324000000000001,0.005388,0.005027,0.005167000000000001,116398221.455955,340357,10663248493,55832761.818589,1.2651000000000003e-4
KAVAUSDT,2022-10-31,1.4714,1.4994,1.4395,1.4543,24049765.89643,125943,7909629.8,11666568.55426,6.563000000000001e-5
KLAYUSDT,2022-10-31,0.2766,0.2907,0.262,0.2775,252380452.16929,577430,450212689.8,124622984.81005,-3.0000000000000003e-4
KNCUSDT,2022-10-31,0.923,0.935,0.894,0.903,34725038.662,88875,18527903,16972543.539,-3.0000000000000003e-4
KSMUSDT,2022-10-31,36.14,37.21,35.43,35.73,27712638.95,121080,371176.5,13449047.863,-8.081000000000001e-5
LDOUSDT,2022-10-31,1.563,1.587,1.5,1.518,21809395.849,83781,6786283,10446264.382,-2.0498e-4
LINAUSDT,2022-10-31,0.00831,0.00837,0.00787,0.00806,32319091.88587,98164,1982488261,16062193.40841,1.3843000000000001e-4
LINKUSDT,2022-10-31,7.537999999999999,8.325,7.516,8.004,562920439.4035,908633,35608189.89,282767309.02229,-3.0000000000000003e-4
LITUSDT,2022-10-31,0.805,0.97,0.8029999999999999,0.922,244088416.8119,412740,138054338.1,124490398.6633,-3.0000000000000003e-4
LPTUSDT,2022-10-31,9.262,9.655,9.105,9.247,8496558.3397,46231,439393.7,4117704.292,4.543000000000002e-5
LRCUSDT,2022-10-31,0.2738,0.282,0.2692,0.2735,17574939.4856,83146,31560559,8720644.3665,-3.0000000000000003e-4
LTCUSDT,2022-10-31,55.45,56.37,53.94,54.44,132523307.65225,306767,1160963.821,64067264.32823,-2.3710000000000002e-4
LUNA2USDT,2022-10-31,2.4493,2.5317,2.3566,2.4394,76933783.0905,239628,14362969,35402372.5819,-3.0000000000000003e-4
MANAUSDT,2022-10-31,0.6783,0.6887,0.6531,0.6657,103087879.0461,270962,73918634,49676824.7274,-2.6921e-4
MASKUSDT,2022-10-31,2.122,2.43,1.985,2.315,535140406.956,1152973,121082537,268557340.821,-8.1570000000000007e-05
MATICUSDT,2022-10-31,0.9084,0.9294,0.8922,0.9076,313302977.1733,494510,167681458,152717720.7064,-1.2654e-4
MKRUSDT,2022-10-31,898,923.1,891.4,902.5,27839651.7241,123524,14817.608,13453274.9376,1.7829999999999997e-5
MTLUSDT,2022-10-31,1.0045,1.0258,0.9836,1.01,10645117.2465,64579,4720403,4738814.7742,-3.0000000000000003e-4
NEARUSDT,2022-10-31,3.115,3.186,3.04,3.087,195349614.748,335972,30552203,94837682.029,-2.908e-4
NEOUSDT,2022-10-31,8.576,8.82,8.394,8.505,28295116.50522,103208,1658677.33,14223344.54889,-2.1843e-4
NKNUSDT,2022-10-31,0.09022999999999999,0.09217,0.08851,0.08942,8001439.88143,45607,42326827,3832447.66988,-3.0000000000000003e-4
OCEANUSDT,2022-10-31,0.17929,0.18136,0.16863,0.17123,25479967.19134,120796,72214480,12722371.66315,-3.0000000000000003e-4
OGNUSDT,2022-10-31,0.1496,0.1519,0.1435,0.1454,15600939.4134,72433,51420012,7605880.509099999,-3.0000000000000003e-4
OMGUSDT,2022-10-31,1.67,1.695,1.626,1.649,12768559.794400001,72875,3726006.8000000003,6203898.5346,-2.7635e-4
ONEUSDT,2022-10-31,0.01914,0.01952,0.018580000000000003,0.01909,16859927.19756,84359,427506133,8179215.6176,-2.4003000000000002e-4
ONTUSDT,2022-10-31,0.2235,0.2303,0.2212,0.223,12274868.70159,61452,26820240.2,6042704.63814,-3.0000000000000003e-4
OPUSDT,2022-10-31,1.0115,1.0863,1,1.0546,197366223.75241,584834,94214707.1,98206362.66881,-3.0000000000000003e-4
PEOPLEUSDT,2022-10-31,0.0197,0.020319999999999998,0.01905,0.01992,53713007.83589,181271,1317355864,26073730.80866,-2.8212e-4
QNTUSDT,2022-10-31,160.48,174.98,159.73,163.46,56516255.725999996,169306,167943.3,28442886.244,-4.84e-5
QTUMUSDT,2022-10-31,2.886,2.911,2.803,2.835,10945887.5875,50341,1883926.8,5390168.9264,-3.0000000000000003e-4
RAYUSDT,2022-10-31,0.521,0.5379999999999999,0.513,0.521,10473388.9213,51234,9845342.4,5158383.5563,-3.0000000000000003e-4
REEFUSDT,2022-10-31,0.005243,0.005595,0.005082,0.005391,138426589.007449,447877,12961604694,68954486.711262,7.212399999999999e-4
RENUSDT,2022-10-31,0.1259,0.13,0.1229,0.1286,18166558.841,81114,71658765,9042068.5669,-3.0000000000000003e-4
RLCUSDT,2022-10-31,1.0945,1.1077,1.0271,1.0504,22571587.9507,105815,9648601.5,10241651.83236,-5.455e-5
ROSEUSDT,2022-10-31,0.0623,0.06293,0.060239999999999995,0.061070000000000006,18911648.1587,102007,145423981,8966478.39667,-3.0000000000000003e-4
RSRUSDT,2022-10-31,0.006489,0.0066359999999999995,0.006013,0.006204,76488430.679208,289244,5777288715,36601230.063431,-3.0000000000000003e-4
RUNEUSDT,2022-10-31,1.557,1.606,1.534,1.565,36368569.918,102909,11429052,17899128.611,-3.0000000000000003e-4
RVNUSDT,2022-10-31,0.0317,0.03243,0.0307,0.03153,31269043.33182,147175,472779060,15044359.16088,-9.630000000000001e-5
SANDUSDT,2022-10-31,0.8603,0.9121,0.8427,0.8668,335003335.1427,619921,183926637,160977251.6143,-1.3905000000000002e-4
SCUSDT,2022-10-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-10-31,0.4043,0.4103,0.3937,0.4027,10885890.0625,53833,13155385,5311203.2324,-3.0000000000000003e-4
SKLUSDT,2022-10-31,0.0377,0.038380000000000004,0.03678,0.03735,9517443.05807,57761,123872811,4674318.6351,-3.0000000000000003e-4
SNXUSDT,2022-10-31,2.457,2.516,2.3819999999999997,2.449,30496519.1192,117303,6089548.7,14912869.7928,-2.2844e-4
SOLUSDT,2022-10-31,32.2,34.39,31.9,32.97,761084194.15,662243,11522340,382059663.87,-2.5671e-4
SPELLUSDT,2022-10-31,8.789999999999999e-4,8.97e-4,8.550000000000001e-4,8.69e-4,10292718.759028,55504,5624186587,4931921.509058,-2.4112e-4
SRMUSDT,2022-10-31,0.7846,0.7919,0.762,0.7666,22519819.4058,135273,14204214,11072966.3413,-2.7287000000000004e-4
STGUSDT,2022-10-31,0.5019,0.5134,0.4862,0.5032,25886901.836799998,77255,25209886,12664834.3231,-2.5140000000000004e-4
STMXUSDT,2022-10-31,0.00678,0.00692,0.006670000000000001,0.00674,6096571.57476,34112,411383160,2803386.09106,-3.0000000000000003e-4
STORJUSDT,2022-10-31,0.4344,0.4482,0.4254,0.4326,18737968.7089,89915,20638906,8968743.0145,-3.0000000000000003e-4
SUSHIUSDT,2022-10-31,1.765,1.808,1.626,1.747,244417215.68,422993,69926633,120511624.178,-2.7251e-4
SXPUSDT,2022-10-31,0.3304,0.3337,0.3231,0.3272,14571964.7026,71376,21490326.7,7053080.11372,-3.0000000000000003e-4
THETAUSDT,2022-10-31,1.168,1.194,1.132,1.152,74894734.727,141498,31052984,36222941.9682,-3.0000000000000003e-4
TOMOUSDT,2022-10-31,0.4345,0.4428,0.4272,0.4322,7430798.1634,47568,8366500,3645720.0249,-3.0000000000000003e-4
TRBUSDT,2022-10-31,15.96,16.17,15.3,15.67,23651144.372,87527,724182.8,11462439.564,-3.0000000000000003e-4
TRXUSDT,2022-10-31,0.06337999999999999,0.06364,0.062229999999999994,0.06268,49207532.3372,152386,371596277,23384528.78364,-4.861e-5
UNFIUSDT,2022-10-31,5.966,6.218,5.849,5.974,41934227.4871,154603,3289370.1,19880451.5698,-2.9598e-4
UNIUSDT,2022-10-31,6.898,7.124,6.69,6.899,72424174.61,240954,4917827,34002478.014,-2.5075e-4
VETUSDT,2022-10-31,0.02358,0.02411,0.0232,0.02371,23219490.303799998,76300,479902244,11377089.46678,-3.0000000000000003e-4
WAVESUSDT,2022-10-31,3.471,3.567,3.35,3.407,110454935.9281,265980,15394777.9,53306252.962,-2.3635000000000003e-4
WOOUSDT,2022-10-31,0.18033,0.18359,0.17514000000000002,0.17935,21477757.61973,97903,57826776,10416160.62242,-3.0000000000000003e-4
XEMUSDT,2022-10-31,0.0392,0.0395,0.0383,0.0386,14697996.2788,43259,185317969,7257229.7906,-3.0000000000000003e-4
XLMUSDT,2022-10-31,0.11127999999999999,0.11239,0.10937000000000001,0.10985999999999999,34590793.42048,138787,152327510,16910691.09365,-3.081e-5
XMRUSDT,2022-10-31,147.11,150.78,145.72,146.76,38973668.95989,148547,133646.117,19845177.112660002,-1.4324000000000002e-4
XRPUSDT,2022-10-31,0.4598,0.4637,0.4472,0.4513,613400416.26101,625116,659556593.1,301148245.55948,-1.0033999999999999e-4
XTZUSDT,2022-10-31,1.42,1.472,1.3969999999999998,1.43,28469242.1038,97905,9875268.2,14174646.0897,-2.9007e-4
YFIUSDT,2022-10-31,8208,8358,8004,8122,22471865.033,97061,1333.221,10906907.375,-3.0000000000000003e-4
ZECUSDT,2022-10-31,54.07,54.52,51.73,52.32,29151839.93531,110921,269817.271,14378535.27572,-2.4495e-4
ZENUSDT,2022-10-31,13.599,13.745,13.171,13.353,9235959.7047,48044,334678,4531232.0814,-3.0000000000000003e-4
ZILUSDT,2022-10-31,0.030639999999999997,0.03258,0.030010000000000002,0.03085,75661020.07009,192903,1160058251,36226978.92445,-3.0000000000000003e-4
ZRXUSDT,2022-10-31,0.2548,0.2571,0.2477,0.2519,11886536.73509,55916,21956712.9,5548329.52188,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-01,0.2422,0.2441,0.2329,0.2373,105008234.3233,194353,202474013,48609391.6941,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-01,0.012642,0.013527,0.012166,0.012907,844069345.343995,1503408,31750803159,406513579.61495,-2.7862000000000004e-4
1000XECUSDT,2022-11-01,0.03812,0.03865,0.03785,0.03805,4764276.25333,30383,59073471,2258073.2912,-2.863e-4
1INCHUSDT,2022-11-01,0.6193,0.6261,0.6065,0.6092,22756171.6745,100720,17479904,10789414.8523,-1.2351000000000002e-4
AAVEUSDT,2022-11-01,83.59,86.27,82.81,85.21,55994239.659,171590,322157.6,27268376.937,-2.6077e-4
ADAUSDT,2022-11-01,0.4048,0.4152,0.4,0.403,237722924.7539,379650,279437373,113730954.1913,-4.146e-5
ALGOUSDT,2022-11-01,0.3583,0.3701,0.3453,0.355,98922971.69809,250856,136539296.4,48893337.39905,-2.9972e-4
ALICEUSDT,2022-11-01,1.6880000000000002,1.73,1.661,1.676,15110065.125500001,72987,4236234.2,7208191.1416,-3.0000000000000003e-4
ALPHAUSDT,2022-11-01,0.1177,0.1207,0.1166,0.1176,10831890.204,57255,43029425,5104443.9934,-3.0000000000000003e-4
ANKRUSDT,2022-11-01,0.029,0.03173,0.028839999999999998,0.029660000000000002,53850787.13266,177023,858308597,25984428.00056,-1.5700000000000002e-6
ANTUSDT,2022-11-01,1.8459999999999999,1.925,1.8,1.82,11446758.731900001,61370,3081347.1999999997,5715957.1684,-3.0000000000000003e-4
APEUSDT,2022-11-01,4.731,4.78,4.6,4.638,116229412.939,238281,12209381,57375427.039,-2.9023e-4
API3USDT,2022-11-01,1.73,1.834,1.721,1.82,9923854.4195,52338,2854893.5,5105203.353800001,-3.0000000000000003e-4
APTUSDT,2022-11-01,7.832,8.261,7.688,7.936,497918376.6145,769424,30055135.7,240448029.8774,-3.0000000000000003e-4
ARPAUSDT,2022-11-01,0.034480000000000004,0.0356,0.03433,0.0348,8582950.20665,48806,119821192,4191636.70591,-3.0000000000000003e-4
ARUSDT,2022-11-01,10.099,10.482999999999999,9.95,10.236,23674274.2327,102880,1134102.2,11576115.8766,3.2812e-4
ATAUSDT,2022-11-01,0.1556,0.1588,0.1538,0.1555,9778507.0768,53117,30503178,4762377.6297,-3.0000000000000003e-4
ATOMUSDT,2022-11-01,14.084000000000001,14.489,13.835,14.17,234230640.90739,547224,8398990.95,119114602.06351,1.6162000000000001e-4
AUDIOUSDT,2022-11-01,0.1988,0.219,0.1973,0.2126,49543944.8543,167615,116927917,24429946.6242,3.1914e-4
AVAXUSDT,2022-11-01,19.145,19.528,18.7,18.811,256297251.099,474120,6782506,129773885.465,6.108e-5
AXSUSDT,2022-11-01,9.07,9.29,9,9.1,102893077.63,127532,5415182,49580603.81,8.5836e-4
BAKEUSDT,2022-11-01,0.2479,0.2606,0.2465,0.2536,17980859.9842,83887,34080167,8634793.7063,-2.5329e-4
BALUSDT,2022-11-01,6.784,6.912000000000001,6.614,6.647,18770466.593,96624,1335474.9,9054125.8504,9.019200000000001e-4
BANDUSDT,2022-11-01,1.1774,1.1954,1.1552,1.1628,12134696.16516,63947,4994959.8,5889818.08634,-3.0000000000000003e-4
BATUSDT,2022-11-01,0.2938,0.3022,0.2917,0.2977,12239139.07683,59820,20371368.2,6062017.39554,-3.0000000000000003e-4
BCHUSDT,2022-11-01,114.06,116.49,113.64,114.9,62182630.74525,184348,270040.553,31058115.68975,-1.3894e-4
BELUSDT,2022-11-01,0.5698,0.5905,0.5641,0.5699,17777919.5791,88439,15021799,8661868.8574,-3.0000000000000003e-4
BLZUSDT,2022-11-01,0.0785,0.08092,0.07772000000000001,0.07816000000000001,8849361.89121,56488,54203032,4304114.33634,-3.0000000000000003e-4
BNBUSDT,2022-11-01,323.59,334.25,316.88,319.16,770883923.00076,972912,1173229.85,382654028.30965,3.0666e-4
BTCDOMUSDT,2022-11-01,1198.4,1206.5,1186.9,1199.8,4575755.0401,17339,1944.928,2327059.9079,-0.00206923
BTCUSDT,2022-11-01,20390.5,20687,20318.5,20435.6,7312150464.63652,2221851,177315.461,3631595966.09373,-9.360000000000002e-6
BTSUSDT,2022-11-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-01,0.3202,0.3275,0.3133,0.3165,22742533.2825,100073,32798743,10523228.4016,-3.0000000000000003e-4
CELOUSDT,2022-11-01,0.741,0.765,0.7240000000000001,0.73,33476123.0523,107348,21624076.2,16113021.9188,7.5576e-4
CELRUSDT,2022-11-01,0.01493,0.015590000000000001,0.014830000000000001,0.015040000000000001,14490782.02708,65096,473061612,7209354.49698,-3.0000000000000003e-4
CHRUSDT,2022-11-01,0.1509,0.1544,0.1499,0.1509,11845114.016999999,52246,38827599,5901488.3029000005,-3.0000000000000003e-4
CHZUSDT,2022-11-01,0.21961,0.2376,0.21620999999999999,0.22311,475723763.86214,1043618,1033082716,232391471.64328,-3.0000000000000003e-4
COMPUSDT,2022-11-01,49.93,50.64,48.81,49.22,26634004.82164,107804,239223.569,11927969.94142,-6.87e-5
COTIUSDT,2022-11-01,0.10219,0.10449000000000001,0.10153999999999999,0.10236,11190635.18183,70111,51840017,5342349.69792,-2.8803e-4
CRVUSDT,2022-11-01,0.887,0.903,0.873,0.884,128535845.843,162842,71544777.6,63539931.756,1.0739e-4
CTKUSDT,2022-11-01,0.8193,0.841,0.8152,0.8251,7995586.2378,52581,4480841,3714323.8027,-3.0000000000000003e-4
CTSIUSDT,2022-11-01,0.1391,0.1427,0.1373,0.1382,5673734.2867,32905,20057795,2810938.0495,-3.0000000000000003e-4
CVCUSDT,2022-11-01,0.12239000000000001,0.1251,0.12168,0.12251,7542928.00605,44814,30822324,3800774.69454,-1.5931000000000002e-4
CVXUSDT,2022-11-01,5.223,5.34,5.169,5.193,7991850.211,49041,768791,4042875.877,3.9301e-4
DARUSDT,2022-11-01,0.2046,0.2095,0.2023,0.2035,7824746.44405,47277,18617450.9,3839542.996,-3.0000000000000003e-4
DASHUSDT,2022-11-01,41.63,42.37,41.16,41.44,13360774.68087,71930,155547.102,6505975.98753,-3.0000000000000003e-4
DEFIUSDT,2022-11-01,700.2,713,694,699.7,4629505.7229,22976,3259.175,2289495.6476000003,-3.0000000000000003e-4
DENTUSDT,2022-11-01,8.789999999999999e-4,8.92e-4,8.640000000000001e-4,8.710000000000001e-4,11256922.907668,58925,6466681082,5682025.149866,-3.0000000000000003e-4
DGBUSDT,2022-11-01,0.00907,0.009179999999999999,0.00878,0.008879999999999999,5893635.1726,35706,315237124,2848311.90485,-3.0000000000000003e-4
DOGEUSDT,2022-11-01,0.12677,0.15888,0.12194,0.13895,10682494064.780079,10380201,38331831264,5319934966.09056,-1.7758999999999999e-4
DOTUSDT,2022-11-01,6.642,6.712000000000001,6.47,6.51,157319557.5514,316366,11450024.2,75817237.8059,1.5746e-4
DUSKUSDT,2022-11-01,0.12824000000000002,0.13566,0.12737,0.13004000000000002,7542225.502640001,51078,29103082,3852211.9592399998,-3.0000000000000003e-4
DYDXUSDT,2022-11-01,1.671,1.6840000000000002,1.6119999999999999,1.643,60672724.2142,147253,18153778.8,29922636.0901,-2.1861e-4
EGLDUSDT,2022-11-01,58.1,59.98,57.37,59.37,47326933.879,142369,402475,23713811.449,-2.6521e-4
ENJUSDT,2022-11-01,0.4516,0.4613,0.4467,0.4493,17618163.645,70656,18775190,8529412.2911,-3.0000000000000003e-4
ENSUSDT,2022-11-01,16.977,17.169,16.31,16.426,47383372.2747,204035,1317404,22163560.8127,9.481999999999999e-5
EOSUSDT,2022-11-01,1.1159999999999999,1.181,1.113,1.1540000000000001,199191067.176,263761,87696703.8,100964641.8369,-3.0000000000000003e-4
ETCUSDT,2022-11-01,24.145,24.741,23.901,24.144000000000002,214542151.0971,408526,4443754.94,107862324.97711,1.5355e-4
ETHUSDT,2022-11-01,1568.58,1613,1549.05,1573.48,8279183883.998409,3448597,2627079.826,4151826163.47071,3.585e-5
FILUSDT,2022-11-01,5.393,5.507999999999999,5.321000000000001,5.3870000000000005,118736332.2534,237791,10616061.7,57582025.2562,-3.0000000000000003e-4
FLMUSDT,2022-11-01,0.1178,0.1198,0.1141,0.1155,20276975.8395,82476,81929197,9584804.5321,-3.0000000000000003e-4
FLOWUSDT,2022-11-01,1.6740000000000002,1.6969999999999998,1.635,1.6469999999999998,21540431.0525,78308,6394861.1,10675380.867,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-01,824.05,873,817.02,830.05,47928937.558,115716,26464.61,22319538.4971,-8.3451e-4
FTMUSDT,2022-11-01,0.2405,0.245,0.2335,0.2361,93567105.4084,220476,191618350,45851888.7494,-1.6912e-4
FTTUSDT,2022-11-01,25.871,26.418,25.52,25.681,18853313.3911,98971,308833.8,8047084.2937,-2.1999999999999996e-5
GALAUSDT,2022-11-01,0.04158,0.043989999999999994,0.04058,0.041389999999999996,130286019.79076,382393,1499498628,63125226.19685,-3.0000000000000003e-4
GALUSDT,2022-11-01,2.1498,2.182,2.09,2.0982,18825607.3156,93050,4010223,8569785.33,-2.4694e-4
GMTUSDT,2022-11-01,0.5354,0.5562,0.5282,0.5335,195502099.4016,427499,178750303,96863872.3219,7.146e-5
GRTUSDT,2022-11-01,0.08291,0.0874,0.08216,0.08402000000000001,37412060.53595,145435,214438918,18282431.99361,-2.7828e-4
GTCUSDT,2022-11-01,1.8630000000000002,1.879,1.756,1.7690000000000001,25891742.5993,106387,6635599.4,12089036.1306,-3.0000000000000003e-4
HBARUSDT,2022-11-01,0.060110000000000004,0.06045,0.058710000000000005,0.05886,20365480.83437,79380,165043873,9827571.83566,-3.0000000000000003e-4
HNTUSDT,2022-11-01,4,4.049,3.947,3.955,15611562.045,102121,1844395,7373065.029,-3.0000000000000003e-4
HOTUSDT,2022-11-01,0.002029,0.002116,0.002003,0.002066,24151483.387931,101445,5793751401,11931195.115113,-3.0000000000000003e-4
ICPUSDT,2022-11-01,5.282,5.384,5.182,5.22,20992606.459,88317,1941862,10262151.607,-3.0000000000000003e-4
ICXUSDT,2022-11-01,0.2314,0.2365,0.2299,0.2321,6696995.9226,42485,13945384,3255128.9528,-3.0000000000000003e-4
IMXUSDT,2022-11-01,0.5908,0.6063,0.5704,0.5923,41386780.7185,154176,32852348,19329010.9668,9.9223e-4
INJUSDT,2022-11-01,2.527,2.541,2.273,2.484,173087347.3546,425962,35215875.3,84793328.6303,-2.2808e-4
IOSTUSDT,2022-11-01,0.011359999999999999,0.011512,0.011119,0.011259,10372133.044139,58778,431072755,4900486.946916,-2.5108e-4
IOTAUSDT,2022-11-01,0.2581,0.2623,0.2555,0.2576,12187863.0855,63267,24571438.8,6362447.588760001,-2.4715e-4
IOTXUSDT,2022-11-01,0.02839,0.030739999999999996,0.02804,0.02899,24607884.08016,98756,415690339,12268424.75086,-5.762000000000001e-5
JASMYUSDT,2022-11-01,0.005167000000000001,0.005665,0.005045,0.005459,131650842.622337,379075,12185530237,65343958.327853,-2.0529e-4
KAVAUSDT,2022-11-01,1.4541,1.4808,1.4162,1.4206,28280738.91152,137417,9461803.1,13764343.11114,-1.1079999999999999e-5
KLAYUSDT,2022-11-01,0.2775,0.2782,0.2511,0.2548,145219318.39617,356254,265152226,68855071.10784,-3.0000000000000003e-4
KNCUSDT,2022-11-01,0.904,0.928,0.898,0.904,23254577.46,68290,12640713,11529993.205,-3.0000000000000003e-4
KSMUSDT,2022-11-01,35.74,36.1,33.98,34.26,35800196.013,137536,475674.89999999997,16587953.243,-2.0465e-4
LDOUSDT,2022-11-01,1.518,1.541,1.47,1.484,14051761.128,59069,4637683,6995894.37,9.023e-5
LINAUSDT,2022-11-01,0.00806,0.00817,0.00777,0.0079,22422268.23138,81687,1383454550,11066564.2768,-1.5853000000000002e-4
LINKUSDT,2022-11-01,8.005,8.06,7.632999999999999,7.734,289020783.8923,528856,17892947.27,140117357.44942,-2.974e-4
LITUSDT,2022-11-01,0.922,0.958,0.8740000000000001,0.879,151576313.1474,284152,81898440.9,74972177.4008,-2.1179e-4
LPTUSDT,2022-11-01,9.247,9.684,9.174,9.464,7425617.0979,44338,392830.3,3696815.1821,-3.0000000000000003e-4
LRCUSDT,2022-11-01,0.2736,0.2817,0.2687,0.27,15395562.297799999,76959,26924624,7387115.6696999995,-3.0000000000000003e-4
LTCUSDT,2022-11-01,54.43,55.89,54.07,54.79,108881017.54813,254735,979420.844,53889455.16446,-2.4772e-4
LUNA2USDT,2022-11-01,2.4397,2.462,2.4,2.419,36673754.699599996,130825,7064257,17213775.0185,-3.0000000000000003e-4
MANAUSDT,2022-11-01,0.6656,0.6847,0.6568,0.6615,70343336.1088,192355,50722674,34067989.707100004,-2.309e-4
MASKUSDT,2022-11-01,2.314,2.624,2.191,2.387,587140355.108,1268652,122316558,291221491.916,2.9952e-4
MATICUSDT,2022-11-01,0.9077,0.9142,0.8785,0.8819,272643647.7749,448296,148323342,133143886.6223,-2.2744e-4
MKRUSDT,2022-11-01,902.4,908.7,875.4,882.3,28417246.6884,124540,15450.346,13819256.4791,4.0227e-4
MTLUSDT,2022-11-01,1.0094,1.0383,0.9984,1.0228,10067442.5335,60914,4722144,4810304.995,-2.4694e-4
NEARUSDT,2022-11-01,3.086,3.163,3.055,3.073,169253248.759,320294,25677745,79856408.528,-1.6175e-4
NEOUSDT,2022-11-01,8.505,8.613,8.355,8.436,15211806.07747,77063,857712.23,7287386.83007,-2.9408e-4
NKNUSDT,2022-11-01,0.0894,0.09262999999999999,0.08888,0.09091,9393024.01697,50411,52722513,4789114.83742,-2.8092000000000004e-4
OCEANUSDT,2022-11-01,0.17127,0.17579,0.16812,0.16939,18004308.59727,90263,50317454,8696153.20377,-3.0000000000000003e-4
OGNUSDT,2022-11-01,0.1454,0.1495,0.1439,0.1443,10523350.4159,56504,34767487,5089116.2938,-3.0000000000000003e-4
OMGUSDT,2022-11-01,1.65,1.672,1.621,1.633,13184845.0768,70240,3611033.5,5963257.4233,-2.917999999999999e-5
ONEUSDT,2022-11-01,0.0191,0.01973,0.01875,0.01891,17336197.854509998,85262,455675407,8749399.037829999,-2.3603e-4
ONTUSDT,2022-11-01,0.2229,0.2273,0.2198,0.2238,9878110.46567,51628,21187674.5,4746002.28855,-2.5653000000000004e-4
OPUSDT,2022-11-01,1.0545,1.0846,1.007,1.0155,156494935.48357,440046,73455725.1,76445917.84939,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-01,0.01992,0.02099,0.01956,0.01983,50213420.67265,161259,1190474612,23890167.33417,-3.0000000000000003e-4
QNTUSDT,2022-11-01,163.48,168,162.68,166.2,12808725.506000001,52081,37765.4,6229816.368,2.5931e-4
QTUMUSDT,2022-11-01,2.8360000000000003,2.904,2.8160000000000003,2.835,9643481.7498,48573,1651905.5999999999,4720945.3123,-3.0000000000000003e-4
RAYUSDT,2022-11-01,0.522,0.532,0.511,0.513,9228977.3292,42219,8725770.2,4549398.4107,-3.0000000000000003e-4
REEFUSDT,2022-11-01,0.00539,0.005606,0.005215999999999999,0.005278,117812228.605335,445163,10520917999,56798842.366011,7.4847e-4
RENUSDT,2022-11-01,0.1286,0.1328,0.1243,0.126,20902156.4823,92471,79815787,10306753.2984,-3.0000000000000003e-4
RLCUSDT,2022-11-01,1.0506,1.1262,1.0403,1.075,39625033.48443,142123,18133157.8,19653544.7018,2.0309e-4
ROSEUSDT,2022-11-01,0.061079999999999995,0.06163,0.06005,0.06045,20107339.07188,91711,155404944,9445462.31682,-2.5438e-4
RSRUSDT,2022-11-01,0.006203,0.0064340000000000005,0.006111999999999999,0.006346,56291687.351649,213191,4375818681,27462689.526498,-3.0000000000000003e-4
RUNEUSDT,2022-11-01,1.565,1.611,1.554,1.569,28556022.883,95823,8966137,14183593.686,-3.0000000000000003e-4
RVNUSDT,2022-11-01,0.03154,0.03204,0.030910000000000003,0.03119,26266382.96601,115336,395156393,12456266.711889999,-2.0812e-4
SANDUSDT,2022-11-01,0.8666,0.919,0.8634,0.8712,237709405.6138,473620,130373734,115840533.9878,-3.0000000000000003e-4
SCUSDT,2022-11-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-01,0.4028,0.4183,0.4001,0.4128,11578485.2703,55207,14226985,5833246.6098,-3.0000000000000003e-4
SKLUSDT,2022-11-01,0.03737,0.03827,0.036739999999999995,0.036969999999999996,11429402.22705,57274,153803962,5758482.80678,-3.0000000000000003e-4
SNXUSDT,2022-11-01,2.45,2.645,2.424,2.58,58930556.37,197349,11832514.5,30255211.0004,5.3230000000000004e-5
SOLUSDT,2022-11-01,32.97,33.38,32.17,32.45,470671981.52,458913,6943741,227537543.05,1.7825e-4
SPELLUSDT,2022-11-01,8.699999999999999e-4,8.810000000000001e-4,8.52e-4,8.6e-4,9644283.151986,47064,5236803001,4539204.88231,1.3063000000000001e-4
SRMUSDT,2022-11-01,0.7665,0.7951,0.7506,0.759,26909700.1584,128386,17662030,13592061.7225,-3.0000000000000003e-4
STGUSDT,2022-11-01,0.5032,0.5072,0.4926,0.4953,13414385.3899,51114,12646188,6344661.1597,-2.3485000000000002e-4
STMXUSDT,2022-11-01,0.00674,0.007090000000000001,0.0067,0.0070599999999999994,10288455.018620001,44032,788477156,5443297.16642,1.3765999999999998e-4
STORJUSDT,2022-11-01,0.4327,0.4725,0.4306,0.4519,72613830.6297,245567,77988471,35638042.6825,7.808999999999999e-5
SUSHIUSDT,2022-11-01,1.747,1.758,1.575,1.63,223719683.641,388364,65969322,108247791.12799999,-5.699000000000001e-5
SXPUSDT,2022-11-01,0.3272,0.3334,0.3226,0.3254,14224719.07245,62237,20509859.3,6749604.43223,-3.0000000000000003e-4
THETAUSDT,2022-11-01,1.152,1.197,1.147,1.175,51998466.572,110237,23019906.8,26936842.2964,-2.7732e-4
TOMOUSDT,2022-11-01,0.4321,0.4415,0.4285,0.4336,6079208.0187,39239,6939420,3021075.6824,-3.0000000000000003e-4
TRBUSDT,2022-11-01,15.67,16.04,15.35,15.43,18608940.426,72803,570354.8,8982175.706,-3.0000000000000003e-4
TRXUSDT,2022-11-01,0.06268,0.06339,0.06246,0.06273,39587830.29208,121706,313055242,19727382.23103,-7.486999999999999e-5
UNFIUSDT,2022-11-01,5.972,6.144,5.81,5.855,31998094.6314,132044,2580050.5,15405193.3432,-3.0000000000000003e-4
UNIUSDT,2022-11-01,6.898,7.45,6.834,7.236,124640824.686,319051,8971211,64459991.954,-2.9495e-4
VETUSDT,2022-11-01,0.023719999999999998,0.024319999999999998,0.02345,0.02359,24492280.10026,89427,516328439,12336809.43222,-3.0000000000000003e-4
WAVESUSDT,2022-11-01,3.407,3.454,3.345,3.366,53046936.9353,157014,7400762,25234859.8284,-2.8478e-4
WOOUSDT,2022-11-01,0.17933,0.18175,0.1712,0.17167000000000002,17842511.17277,86659,49871528,8800254.1052,-3.0000000000000003e-4
XEMUSDT,2022-11-01,0.0386,0.0401,0.0385,0.0395,8585245.7024,36338,114892395,4517542.1706,-3.0000000000000003e-4
XLMUSDT,2022-11-01,0.10987999999999999,0.11204000000000001,0.10885999999999998,0.10977,31704001.83527,125686,138990425,15379605.30231,-1.1274000000000001e-4
XMRUSDT,2022-11-01,146.8,150.63,145.91,149.28,30748505.66603,120385,102988.15299999999,15332606.62313,-2.1747000000000002e-4
XRPUSDT,2022-11-01,0.4513,0.4673,0.4499,0.4588,621933255.65239,651828,670045749,308066098.49402,-5.4430000000000006e-5
XTZUSDT,2022-11-01,1.43,1.4380000000000002,1.4,1.411,36462640.4514,103371,12914069,18347854.1162,1.0085999999999998e-4
YFIUSDT,2022-11-01,8124,8335,7963,8032,23827272.429,108548,1400.157,11383000.572,-1.3455e-4
ZECUSDT,2022-11-01,52.32,53.19,50.22,50.49,34590220.6327,120909,319541.31,16573313.04802,-1.9710000000000013e-5
ZENUSDT,2022-11-01,13.356,13.625,13.224,13.261,6478562.3262,37608,241519.5,3248915.8186,-3.0000000000000003e-4
ZILUSDT,2022-11-01,0.03085,0.03152,0.03048,0.030680000000000002,31702481.55124,97607,497719633,15425241.12617,-2.1336e-4
ZRXUSDT,2022-11-01,0.2519,0.2582,0.2506,0.2536,8492114.28368,42283,16195920.9,4121493.9125800002,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-02,0.2373,0.2375,0.1974,0.2161,248853682.2336,486953,533916236,117978795.63260001,2.2569e-4
1000SHIBUSDT,2022-11-02,0.012907,0.012979,0.011816,0.011953,450415368.34158,912149,17088231831,213580987.386231,-7.871000000000001e-5
1000XECUSDT,2022-11-02,0.03805,0.0382,0.03646,0.03676,5494489.96113,29947,69005326,2587472.56137,-2.9188e-4
1INCHUSDT,2022-11-02,0.6091,0.6112,0.5872,0.5936,17946039.614,88404,14618181,8789281.6046,-4.807e-5
AAVEUSDT,2022-11-02,85.19,85.86,81.33,82.04,48021450.131,162822,273780.4,22919666.667,-5.840000000000005e-6
ADAUSDT,2022-11-02,0.4029,0.4044,0.3864,0.3932,268423016.86180001,405817,327395801,129829050.9474,2.738e-4
ALGOUSDT,2022-11-02,0.3551,0.3624,0.343,0.3463,69233402.36669,194050,94031877.8,33136849.6956,-1.8621e-4
ALICEUSDT,2022-11-02,1.676,1.6769999999999998,1.5819999999999999,1.594,13209949.9466,64678,3890609.6,6350983.2435,-2.0873000000000002e-4
ALPHAUSDT,2022-11-02,0.1177,0.1177,0.1115,0.1124,9302538.2801,50244,37410199,4294364.4564,-3.0000000000000003e-4
ANKRUSDT,2022-11-02,0.029660000000000002,0.02997,0.028130000000000002,0.028419999999999997,27887264.83566,117703,468437126,13609581.94495,9.887000000000001e-5
ANTUSDT,2022-11-02,1.821,1.9369999999999998,1.78,1.87,13821690.5205,75970,3716543.8,6859137.5004,-3.0000000000000003e-4
APEUSDT,2022-11-02,4.637,4.651,4.261,4.322,137666348.634,265140,14017271,62199896.072,9.468e-5
API3USDT,2022-11-02,1.82,1.889,1.742,1.851,18161540.9057,79520,4962573.6,8938927.747299999,-3.0000000000000003e-4
APTUSDT,2022-11-02,7.937,8.318,7.087,7.227,631510565.8475,1138042,37478980.5,292263736.35109997,-7.732e-5
ARPAUSDT,2022-11-02,0.03481,0.03499,0.03331,0.03363,6430609.49115,42515,90279691,3086386.574,-2.7685000000000003e-4
ARUSDT,2022-11-02,10.234,10.307,9.922,9.981,13604007.5936,74202,649728.2,6580450.5512,3.569e-5
ATAUSDT,2022-11-02,0.1556,0.1655,0.1521,0.1623,37099919.2429,119842,113981131,18325523.8382,1.9057999999999998e-4
ATOMUSDT,2022-11-02,14.17,14.232999999999999,13.42,13.524000000000001,182815731.80455,449571,6661168.74,92443521.07229,-7.238e-5
AUDIOUSDT,2022-11-02,0.2127,0.2198,0.197,0.1984,47180020.7716,165847,111350315,23278824.3337,2.4263000000000003e-4
AVAXUSDT,2022-11-02,18.811,18.889,17.636,18.049,183359207.454,395264,4796370,87566061.789,1.8848e-4
AXSUSDT,2022-11-02,9.11,9.17,8.65,8.72,103049519.05,132732,5491262,48971079.67,9.656e-4
BAKEUSDT,2022-11-02,0.2536,0.2543,0.2366,0.2401,11868075.717699999,64835,22972940,5618763.031,-2.967e-4
BALUSDT,2022-11-02,6.646,6.944,6.537000000000001,6.891,27166674.5903,114795,2018944.7,13616594.7005,7.4094e-4
BANDUSDT,2022-11-02,1.1626,1.1656,1.1181,1.1314,9967676.22715,56425,4243227.1,4872381.43494,-9.735999999999999e-5
BATUSDT,2022-11-02,0.2978,0.338,0.2916,0.3092,108488916.42069,316149,171055871.2,54977281.65795,0.0012362900000000001
BCHUSDT,2022-11-02,114.9,122,112.85,116.94,149448624.00704,357745,625628.3049999999,73064054.94386,4.1870000000000004e-5
BELUSDT,2022-11-02,0.5699,0.5711,0.539,0.5439,15413385.173,75483,13100700,7283576.4169,-2.1607e-4
BLUEBIRDUSDT,2022-11-02,10.51,11.868,9.556,9.744,13165703.9628,52030,627709.5,6148605.2842,-1e-4
BLZUSDT,2022-11-02,0.07814,0.07822,0.07305,0.07427,10745907.60964,63823,66310795,5009581.30554,-3.0000000000000003e-4
BNBUSDT,2022-11-02,319.16,327.89,315.01,318.45,480385187.92791003,700791,720143.5,231907445.64872,4.3823e-4
BTCDOMUSDT,2022-11-02,1200.2,1228,1192.1,1211.2,7239865.814,24322,2711.824,3280181.1665,-0.00175515
BTCUSDT,2022-11-02,20435.6,20550,20323,20400.2,5181634544.0256,1566674,125147.186,2557898223.4838,-1.2036e-4
BTSUSDT,2022-11-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-02,0.3164,0.3185,0.301,0.3032,21372926.4138,96647,31252357,9710981.602,-2.4045000000000002e-4
CELOUSDT,2022-11-02,0.73,0.733,0.6940000000000001,0.705,26549496.989,83929,18446404.8,13139847.8946,0.00100127
CELRUSDT,2022-11-02,0.015030000000000002,0.01505,0.014119999999999999,0.01438,10222137.542650001,53682,342344654,5002600.93235,5.5300000000000016e-5
CHRUSDT,2022-11-02,0.1509,0.1513,0.1435,0.1452,11253067.8314,49651,35456661,5240241.6704,-2.5737000000000004e-4
CHZUSDT,2022-11-02,0.22311,0.23818000000000003,0.21950999999999998,0.22732,536862710.51182,1264585,1153793887,265252825.70038,-2.7242e-4
COMPUSDT,2022-11-02,49.22,49.34,46.2,46.87,25283678.77199,115853,241020.703,11517278.35183,2.9622e-4
COTIUSDT,2022-11-02,0.10237,0.10264000000000001,0.09747,0.09808,11214010.34771,67515,53854925,5392967.37916,-1.2528e-4
CRVUSDT,2022-11-02,0.884,0.915,0.865,0.878,109231240.8401,155791,60407392.5,53599493.8258,1.9197e-4
CTKUSDT,2022-11-02,0.8252,0.8263,0.7935,0.7972,8017569.8535,54763,4671011,3782087.6444,-1.7435e-4
CTSIUSDT,2022-11-02,0.1382,0.1383,0.1312,0.1328,5471039.8886,32166,18257237,2475192.7985,-3.0000000000000003e-4
CVCUSDT,2022-11-02,0.12251,0.12333,0.11824000000000001,0.1191,7519728.47965,48816,29522048,3574353.17582,2.1634e-4
CVXUSDT,2022-11-02,5.192,5.267,5.032,5.115,4764898.066,33386,452316,2331518.688,9.2489e-4
DARUSDT,2022-11-02,0.2035,0.2044,0.1936,0.1939,5984923.0239,38704,13283961.6,2651839.41307,-2.7205e-4
DASHUSDT,2022-11-02,41.43,41.95,40.01,40.83,18182534.1949,90203,210639.002,8622508.24185,-1.6595e-4
DEFIUSDT,2022-11-02,699.4,701.1,671.7,677.5,4590435.7825,22612,3263.988,2251816.3567,-3.795e-5
DENTUSDT,2022-11-02,8.710000000000001e-4,8.730000000000001e-4,8.300000000000001e-4,8.42e-4,11014556.67679,56648,6042913354,5161878.219132,-3.0000000000000003e-4
DGBUSDT,2022-11-02,0.008879999999999999,0.00895,0.00852,0.00864,7427305.647360001,37379,382157682,3356412.04994,0.00119535
DOGEUSDT,2022-11-02,0.13896,0.14805,0.12650999999999998,0.12988,6299824981.555,6594830,22510385578,3104479073.16237,-1.037e-5
DOTUSDT,2022-11-02,6.51,6.525,6.275,6.322,147371645.743,281850,11027365.8,70600390.5847,2.815e-5
DUSKUSDT,2022-11-02,0.13004000000000002,0.13032,0.12302,0.12477,5671963.22938,41159,20764660,2639726.56693,1.0808999999999999e-4
DYDXUSDT,2022-11-02,1.6440000000000001,1.652,1.507,1.51,62869535.4842,151679,19059622,29932363.3507,-2.4904e-4
EGLDUSDT,2022-11-02,59.36,61.06,58.32,58.46,68673998.066,196111,595769.7,35668263.304,-3.0000000000000003e-4
ENJUSDT,2022-11-02,0.4492,0.4501,0.4257,0.4302,18182748.7097,71598,19774356,8668404.9376,-1.8820000000000002e-4
ENSUSDT,2022-11-02,16.428,16.499000000000002,15.45,15.937000000000001,66277839.0774,247699,1902465.6,30418219.0626,5.9416e-4
EOSUSDT,2022-11-02,1.1540000000000001,1.18,1.126,1.148,176364413.3153,236122,75939720.8,87162174.5399,-1.7970000000000002e-5
ETCUSDT,2022-11-02,24.144000000000002,24.585,23.373,23.628,246894506.98319998,469196,5015753.76,119840748.31629,2.2324e-4
ETHUSDT,2022-11-02,1573.48,1600,1531.69,1557.65,6623662497.15213,2744836,2085951.035,3271773174.9236803,-1.6404e-4
FILUSDT,2022-11-02,5.3870000000000005,5.415,5.184,5.26,104965782.6861,221504,9475242.9,50320233.7922,-3.0000000000000003e-4
FLMUSDT,2022-11-02,0.1156,0.1158,0.1071,0.1085,15923803.9968,69213,66195578,7372588.1583,-1.8871e-4
FLOWUSDT,2022-11-02,1.6480000000000001,1.6880000000000002,1.578,1.579,25342813.1713,77903,7470606.6,12207837.590400001,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-02,829.95,853,800.51,812.17,29097317.9485,80136,16001.73,13259559.6334,-6.2744e-4
FTMUSDT,2022-11-02,0.2362,0.2395,0.2209,0.2239,72457890.0219,180724,149165548,34198510.7096,-1.8200000000000063e-6
FTTUSDT,2022-11-02,25.68,26.264,25.463,25.593,14246111.488499999,79550,286702.5,7404592.239,-7.962e-5
GALAUSDT,2022-11-02,0.04138,0.041530000000000004,0.038169999999999996,0.03877,97824738.85119,308443,1137341003,45274112.49973,-2.6729e-4
GALUSDT,2022-11-02,2.0982,2.143,1.9917,2.0155,20758445.7245,91617,4470777,9246466.9471,-1.6002e-4
GMTUSDT,2022-11-02,0.5335,0.5345,0.49,0.4968,153087671.2498,362687,144306608,73614237.2973,4.2515e-4
GRTUSDT,2022-11-02,0.08401,0.08423,0.08005,0.08131000000000001,26172563.29917,111081,154266772,12664385.21632,8.719999999999994e-6
GTCUSDT,2022-11-02,1.7690000000000001,2.195,1.706,1.9380000000000002,118716480.7107,391905,28953455.6,58126691.6558,-2.1061000000000002e-4
HBARUSDT,2022-11-02,0.05886,0.05987000000000001,0.05744,0.05922,22309853.76517,91640,174999703,10271095.6827,-8.244e-5
HNTUSDT,2022-11-02,3.954,3.961,3.743,3.786,19881125.406,118373,2340116,9041061.101,-2.2925000000000002e-4
HOTUSDT,2022-11-02,0.002066,0.0021739999999999997,0.001948,0.001986,45877894.612726,165962,10746861373,22253337.634064,-3.0000000000000003e-4
ICPUSDT,2022-11-02,5.219,5.264,5,5.041,18803284.503,88672,1721485,8842600.116,-1.6127e-4
ICXUSDT,2022-11-02,0.232,0.232,0.2198,0.2207,8843270.024,53498,18885696,4275045.1998,-3.0000000000000003e-4
IMXUSDT,2022-11-02,0.5922,0.5928,0.5678,0.5797,21242940.8191,93697,17531706,10201369.4223,0.00148433
INJUSDT,2022-11-02,2.483,2.681,2.342,2.381,186285653.5628,501287,36488177.6,91469122.589,-1.1208000000000001e-4
IOSTUSDT,2022-11-02,0.011259,0.011299,0.010976,0.011089,8302638.598341,54363,357447737,3988061.572084,1.9821e-4
IOTAUSDT,2022-11-02,0.2575,0.2581,0.2465,0.2487,12627899.68969,61186,24033668,6070205.37778,3.9685999999999996e-4
IOTXUSDT,2022-11-02,0.02899,0.029,0.02738,0.0282,9538287.45118,54257,169708136,4789354.04827,-4.479000000000001e-5
JASMYUSDT,2022-11-02,0.005457,0.0056170000000000005,0.005101,0.005138,110201662.639965,366813,9901129428,53026748.262853004,2.6736999999999996e-4
KAVAUSDT,2022-11-02,1.4204,1.4282,1.3671,1.3955,19790003.45594,112702,6661328.8,9347597.84718,6.866999999999999e-4
KLAYUSDT,2022-11-02,0.2547,0.2593,0.2318,0.2384,124279225.09305,301689,247200824.2,60732336.62008,-3.0000000000000003e-4
KNCUSDT,2022-11-02,0.905,0.914,0.855,0.863,34251449.929,82976,19251498,17166747.271,-1.9672e-4
KSMUSDT,2022-11-02,34.26,34.34,32.31,32.88,30806233.177,120783,436101.1,14574730.425999999,3.6113e-4
LDOUSDT,2022-11-02,1.485,1.528,1.442,1.47,14718553.814,62064,4962548,7370420.925,2.1432000000000002e-4
LINAUSDT,2022-11-02,0.0079,0.007909999999999999,0.007529999999999999,0.00775,26557423.34578,90760,1698280631,13149623.93736,2.3938e-4
LINKUSDT,2022-11-02,7.734,7.886,7.558,7.685,262264119.86016,494363,16449277.83,127427863.62502,-2.9297000000000004e-4
LITUSDT,2022-11-02,0.879,1.188,0.868,1.046,301009290.7978,548337,147714968.1,154176629.3144,-3.0000000000000003e-4
LPTUSDT,2022-11-02,9.464,9.538,9.15,9.189,7564530.1221,43490,392443.6,3671556.1144,-1.0683e-4
LRCUSDT,2022-11-02,0.27,0.2708,0.2536,0.256,15622235.8498,80581,26088636,6834390.6862,4.408999999999999e-5
LTCUSDT,2022-11-02,54.8,62.96,54.57,60.82,654685843.77012,923805,5580321.721,333642509.50263,-1.519e-4
LUNA2USDT,2022-11-02,2.4191,2.4456,2.2548,2.3197,59722690.1391,212594,11887533,28135699.2147,-3.0000000000000003e-4
MANAUSDT,2022-11-02,0.6614,0.6622,0.6223,0.6247,58411311.9802,173283,41647058,26711225.582200002,2.2622e-4
MASKUSDT,2022-11-02,2.387,4.466,2.23,3.931,2816020034.796,5250952,403723604,1444435843.853,0.0089344
MATICUSDT,2022-11-02,0.8818,0.8846,0.8437,0.8556,319794870.8149,511329,181245632,156558308.161,2.1969999999999998e-5
MKRUSDT,2022-11-02,882.2,887.8,842.5,854.6,33287932.497700002,129132,18809.261,16327601.9848,3.5359e-4
MTLUSDT,2022-11-02,1.0225,1.0626,0.955,0.9723,16613122.4585,85030,7582296,7713334.2538,1.1179000000000001e-4
NEARUSDT,2022-11-02,3.072,3.078,2.9,2.917,154854866.53,302163,23823432,71201429.68699999,3.1060000000000004e-5
NEOUSDT,2022-11-02,8.437000000000001,8.477,8.213,8.341000000000001,16009569.36483,80082,955887.2,7992413.95707,1.3099999999999858e-6
NKNUSDT,2022-11-02,0.09092,0.09109,0.08726,0.08797999999999999,6887002.8354,43871,34813869,3105398.14148,2.819e-5
OCEANUSDT,2022-11-02,0.1694,0.17259000000000002,0.16327,0.16829000000000002,22078015.43564,100973,63399092,10656986.05414,-3.0000000000000003e-4
OGNUSDT,2022-11-02,0.1443,0.1445,0.1377,0.139,12436241.0406,59383,41549697,5878159.6227,-2.4362e-4
OMGUSDT,2022-11-02,1.633,1.635,1.568,1.588,20644095.3029,80059,6569725.3,10593832.2872,2.7678e-4
ONEUSDT,2022-11-02,0.0189,0.01908,0.01821,0.01856,13857801.808,72887,355805998,6658796.86641,-6.07e-6
ONTUSDT,2022-11-02,0.2239,0.2243,0.2146,0.2168,12416374.98795,61266,28822300.1,6325510.32137,-1.3057e-4
OPUSDT,2022-11-02,1.0153,1.0363,0.9427,0.9729,150065818.09536,422610,73438815.6,72903208.27519,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-02,0.01983,0.02478,0.01914,0.02359,301552136.7521,707395,6687338258,150407235.42713,2.2072999999999998e-4
QNTUSDT,2022-11-02,166.14,166.81,156.68,159.73,13295960.82,53261,37639.2,6059133.439,4.6688e-4
QTUMUSDT,2022-11-02,2.835,2.853,2.747,2.783,12978771.0926,59316,2308532.8,6469051.1617,-4.300000000000001e-5
RAYUSDT,2022-11-02,0.513,0.515,0.489,0.491,6695168.9255,37756,6718421.3,3376649.7642,-2.5958000000000003e-4
REEFUSDT,2022-11-02,0.0052770000000000004,0.005286,0.005000999999999999,0.005089,44304282.353988,184717,4245359825,21933878.329967,1.8155e-4
RENUSDT,2022-11-02,0.1261,0.1284,0.1201,0.1217,14252820.9341,70722,58874889,7331886.042,-2.6343e-4
RLCUSDT,2022-11-02,1.0749,1.0816,1.0314,1.0411,15002018.99961,77368,6580401.1,6985336.284630001,3.7831e-4
ROSEUSDT,2022-11-02,0.06042,0.06076,0.05735,0.058179999999999996,18219236.01753,90019,144076375,8523751.30805,-1.8738e-4
RSRUSDT,2022-11-02,0.006346,0.006626000000000001,0.006113,0.0061909999999999995,79122591.562887,290828,5968631071,37818839.651528,-1.814e-4
RUNEUSDT,2022-11-02,1.568,1.575,1.481,1.484,29480925.272,100467,9071115,13877291.118,-3.0000000000000003e-4
RVNUSDT,2022-11-02,0.03119,0.03142,0.02978,0.03011,23269307.54663,104777,359731017,11061083.6275,-5.132e-5
SANDUSDT,2022-11-02,0.8711,0.8756,0.8022,0.8194,142534611.724,302275,77071787,64663295.2682,-1.2166e-4
SCUSDT,2022-11-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-02,0.4128,0.4128,0.3911,0.3936,9535104.6956,51063,11281865,4541893.8819,-2.4946e-4
SKLUSDT,2022-11-02,0.03698,0.03701,0.0353,0.03573,8815230.80674,51410,114598751,4166551.54553,-1.5992e-4
SNXUSDT,2022-11-02,2.58,2.597,2.365,2.375,37004421.0351,138865,7159831.2,17780086.2928,1.1369e-4
SOLUSDT,2022-11-02,32.44,32.57,31.07,31.31,373550277.7,370008,5665431,180464255.69,-2.141e-5
SPELLUSDT,2022-11-02,8.609999999999999e-4,8.640000000000001e-4,8.22e-4,8.4e-4,5884155.326239,31342,2977765954,2519963.124179,4.9725e-4
SRMUSDT,2022-11-02,0.759,0.7605,0.723,0.7315,18974546.0344,97289,12097244,8982372.1078,-4.9789999999999996e-5
STGUSDT,2022-11-02,0.4953,0.4976,0.4694,0.4704,10531831.4717,41936,10511183,5089489.4282,1.7213e-4
STMXUSDT,2022-11-02,0.0070599999999999994,0.00746,0.00662,0.0067,54538033.74401,147187,3714039588,26577968.70753,0.00196301
STORJUSDT,2022-11-02,0.4519,0.4814,0.4343,0.4461,48564418.6151,209494,52821727,24078797.023900002,1.5353e-4
SUSHIUSDT,2022-11-02,1.63,1.635,1.499,1.505,147044456.315,267070,44900693,70191642.684,-1.0027e-4
SXPUSDT,2022-11-02,0.3255,0.3297,0.3131,0.3169,14784706.07195,71128,22376690.2,7215035.12309,-2.3041e-4
THETAUSDT,2022-11-02,1.174,1.243,1.15,1.151,90986824.5766,172894,38100849.6,45906271.5261,-1.621e-4
TOMOUSDT,2022-11-02,0.4339,0.4348,0.4098,0.4136,8471917.9995,48355,9526926,4029032.4125,-2.4202000000000002e-4
TRBUSDT,2022-11-02,15.43,15.43,14.55,14.65,21609652.027,81490,702470.2,10532562.112,-1.6649000000000001e-4
TRXUSDT,2022-11-02,0.06272,0.06302,0.06192,0.06242999999999999,42206241.23502,124692,336402936,21021230.50404,8.398999999999999e-5
UNFIUSDT,2022-11-02,5.853,5.8870000000000005,5.56,5.603,30623452.1,129254,2462003.7,14197950.054,-3.834e-5
UNIUSDT,2022-11-02,7.236,7.294,6.826,6.884,91733200.381,270286,6405666,45446671.281,-1.0403e-4
VETUSDT,2022-11-02,0.0236,0.02373,0.02289,0.023280000000000002,21103011.859050002,76372,417993148,9765905.6849,-9.425e-5
WAVESUSDT,2022-11-02,3.366,3.384,3.182,3.238,48514703.2068,142495,6735764.5,22227404.8505,-1.1494000000000001e-4
WOOUSDT,2022-11-02,0.17165,0.17553,0.16417,0.16802,17356527.03591,88622,49776521,8501382.61095,-5.3880000000000006e-5
XEMUSDT,2022-11-02,0.0394,0.0395,0.0378,0.0381,7184658.7546,33940,81197021,3135610.0892,-3.0000000000000003e-4
XLMUSDT,2022-11-02,0.10977999999999999,0.11034000000000001,0.10729000000000001,0.10874,28361590.07791,115224,124276536,13548562.990659999,3.1764e-4
XMRUSDT,2022-11-02,149.28,151.39,148.31,148.98,39595495.90602,138288,135741.90099999998,20351279.1707,-1.9220000000000002e-5
XRPUSDT,2022-11-02,0.4587,0.4668,0.4506,0.4568,509530765.21143997,512048,541358709.6,248630225.99357,4.8410000000000006e-5
XTZUSDT,2022-11-02,1.411,1.426,1.3769999999999998,1.383,22795073.4829,77936,7986102.5,11205002.2171,2.7839e-4
YFIUSDT,2022-11-02,8033,8078,7796,7933,18493700.787,85002,1158.456,9225254.659,-1.0284999999999999e-4
ZECUSDT,2022-11-02,50.49,51.33,49.33,50.97,39205420.07796,138345,378771.147,19046231.21561,6.8599e-4
ZENUSDT,2022-11-02,13.262,13.307,12.583,12.786,8912104.7198,45564,339614.7,4385540.6565,-5.74e-5
ZILUSDT,2022-11-02,0.030680000000000002,0.03073,0.02924,0.02982,25837249.658239998,83071,396223375,11947577.36543,4.107e-5
ZRXUSDT,2022-11-02,0.2536,0.2624,0.2483,0.2515,20667594.0962,79337,40837148.6,10395103.13224,-2.7412e-4
1000LUNCUSDT,2022-11-03,0.2161,0.2291,0.2081,0.2226,172360898.4157,390759,386020429,84953144.5395,8.117000000000001e-5
1000SHIBUSDT,2022-11-03,0.011953,0.012505,0.011483,0.012075,410807835.891845,888379,16287800035,196263272.794015,-8.796e-5
1000XECUSDT,2022-11-03,0.03676,0.03777,0.03597,0.03731,8747860.69002,42362,113483284,4209996.4085099995,-3.0000000000000003e-4
1INCHUSDT,2022-11-03,0.5937,0.6105,0.576,0.603,29500941.0239,132178,24384178,14603967.4438,-1.1617e-4
AAVEUSDT,2022-11-03,82.05,86.65,79.08,84.36,86629285.241,279923,512179.9,42577859.622,-2.3199e-4
ADAUSDT,2022-11-03,0.3932,0.4092,0.3799,0.3931,410486003.48649997,643403,519404628,204719720.6569,2.2336e-4
ALGOUSDT,2022-11-03,0.3464,0.3847,0.3445,0.3807,157601061.1357,409357,214604683.7,78482387.19979,-3.0000000000000003e-4
ALICEUSDT,2022-11-03,1.594,1.709,1.5430000000000001,1.679,24392490.7603,109410,7339054.7,11972626.1455,-2.3209e-4
ALPHAUSDT,2022-11-03,0.1125,0.1353,0.1088,0.1327,70405322.2072,234760,277642810,34900951.3311,-9.181e-5
ANKRUSDT,2022-11-03,0.02843,0.031689999999999996,0.0281,0.029689999999999998,66971736.67967,222412,1103466240,32784645.02779,-6.984000000000001e-5
ANTUSDT,2022-11-03,1.87,2.089,1.7690000000000001,1.91,22416613.2527,114165,5710863.2,11032110.6659,-3.0000000000000003e-4
APEUSDT,2022-11-03,4.323,4.572,4.144,4.393,230813554.38,446548,25834785,112535602.907,1.481e-4
API3USDT,2022-11-03,1.851,2.398,1.822,2.179,107436541.481,365335,25049304.3,52676927.607599996,2.99e-4
APTUSDT,2022-11-03,7.227,7.559,7.122,7.358,408476075.9214,811624,26274187.3,193416918.4791,2.529999999999996e-6
ARPAUSDT,2022-11-03,0.03363,0.03807,0.0329,0.03639,32330657.23903,155753,451811003,16118628.25902,-2.8768e-4
ARUSDT,2022-11-03,9.981,17.776,9.879,14.985999999999999,684589231.5617,1803083,22978647.2,351405691.1035,-1.0126e-4
ATAUSDT,2022-11-03,0.1623,0.214,0.1582,0.1745,126151165.84,398523,348524869,61262940.7229,-2.6264e-4
ATOMUSDT,2022-11-03,13.524000000000001,14.048,13.015999999999998,13.673,234142500.89611,595778,8661623.24,117481953.17134,2.609e-4
AUDIOUSDT,2022-11-03,0.1983,0.2317,0.196,0.2316,48473438.7192,201908,115139567,24642418.3513,-1.8453000000000002e-4
AVAXUSDT,2022-11-03,18.049,18.867,17.406,18.267,287255417.898,611519,7888076,144032684.084,3.3747e-4
AXSUSDT,2022-11-03,8.73,9.05,8.42,8.84,183800674.54,218614,10372620,91040469.99,0.0016524299999999999
BAKEUSDT,2022-11-03,0.2401,0.2587,0.2332,0.2565,17789271.4105,98454,34805707,8632207.901,-3.0000000000000003e-4
BALUSDT,2022-11-03,6.892,7.337000000000001,6.502000000000001,6.622000000000001,39569552.4459,167692,2927165.6,19907599.0042,0.00108244
BANDUSDT,2022-11-03,1.1315,1.8148,1.1012,1.7496,467969914.6823,1340256,147877762.9,239686692.82266,0.0043353
BATUSDT,2022-11-03,0.3093,0.3513,0.2958,0.3263,85380624.94118,285475,128124014.3,41446818.46553,2.01e-4
BCHUSDT,2022-11-03,116.95,120.08,111.77,115.96,145511073.80168,402698,618192.2390000001,71850338.15707,-4.087000000000001e-5
BELUSDT,2022-11-03,0.5438,0.6122,0.5282,0.5924,37312117.0068,165793,31852624,18423764.4746,-2.8643e-4
BLUEBIRDUSDT,2022-11-03,9.744,10.45,9.38,10.177,23185226.9757,94148,1051478.7,10523716.2332,4.0258e-4
BLZUSDT,2022-11-03,0.07427,0.092,0.07052,0.08257,60466906.32347,260325,346174943,28541366.35316,-3.0000000000000003e-4
BNBUSDT,2022-11-03,318.45,339,315.31,327.67,1125395146.39411,1525827,1735361.66,567821578.59601,2.4064e-4
BTCDOMUSDT,2022-11-03,1211.2,1230.5,1189.1,1198.9,11564992.3235,40079,4421.928,5332181.2086000005,-8.0932e-4
BTCUSDT,2022-11-03,20400.2,20796,20026,20241,15620707212.25094,3988630,384244.58,7821141001.10423,-1.006e-4
BTSUSDT,2022-11-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-03,0.3033,0.339,0.2973,0.3272,48546213.0379,193391,71063073,22676865.7923,-9.155000000000002e-5
CELOUSDT,2022-11-03,0.7040000000000001,0.738,0.6859999999999999,0.726,32700583.4532,103716,22011881.5,15777484.6723,3.817e-4
CELRUSDT,2022-11-03,0.014369999999999999,0.01544,0.01401,0.015040000000000001,19245923.248180002,83143,629756795,9341079.15171,-3.0000000000000003e-4
CHRUSDT,2022-11-03,0.1452,0.1559,0.1406,0.1521,19906491.6719,76129,64961954,9682995.7323,-3.0000000000000003e-4
CHZUSDT,2022-11-03,0.22730999999999998,0.25081,0.2222,0.24215,674045690.62373,1591497,1390891637,333732620.89311,-3.0000000000000003e-4
COMPUSDT,2022-11-03,46.86,49.16,45.39,48.31,33053465.32781,145096,332243.222,15824241.4781,1.2383e-4
COTIUSDT,2022-11-03,0.09809,0.10338,0.09565,0.1018,18335512.918250002,105326,87515302,8770464.76268,-3.0000000000000003e-4
CRVUSDT,2022-11-03,0.877,0.919,0.8490000000000001,0.8959999999999999,189285681.2919,261572,105681545.3,94186839.6492,5.289999999999985e-6
CTKUSDT,2022-11-03,0.7972,0.8329,0.7749,0.8272,11800593.0991,78888,7275288,5883277.9565,-1.9135000000000002e-4
CTSIUSDT,2022-11-03,0.1329,0.143,0.1282,0.1405,14936973.5685,63101,52523570,7239287.026099999,-3.0000000000000003e-4
CVCUSDT,2022-11-03,0.11909000000000002,0.12772999999999998,0.11575,0.12442,12812822.318049999,70355,52044804,6349228.93402,-2.8256e-4
CVXUSDT,2022-11-03,5.114,5.272,4.915,5.179,9957540.534,57100,932240,4771754.039,1.1864e-4
DARUSDT,2022-11-03,0.1939,0.2196,0.1902,0.2121,16049767.43361,82357,39854677.8,8159566.45154,-3.0000000000000003e-4
DASHUSDT,2022-11-03,40.84,42.72,39.81,41.98,24101671.37254,118685,279777.299,11612295.4938,-2.3662e-4
DEFIUSDT,2022-11-03,677.5,714.5,659.3,706.8,8886398.6374,39897,6507.424,4496710.2637,-3.0000000000000003e-4
DENTUSDT,2022-11-03,8.42e-4,9.26e-4,8.24e-4,9.08e-4,21547730.155149,101121,12112351994,10581915.729988,-3.0000000000000003e-4
DGBUSDT,2022-11-03,0.00865,0.00916,0.00848,0.00903,8900320.16028,44423,490981657,4350597.07654,-1.9550999999999998e-4
DOGEUSDT,2022-11-03,0.12988,0.1388,0.1216,0.1311,4611056898.10384,5850919,17309155906,2271272462.35518,-7.814e-5
DOTUSDT,2022-11-03,6.322,6.529,6.152,6.44,247788214.5022,454867,18959701.1,120956037.6093,4.7756999999999997e-4
DUSKUSDT,2022-11-03,0.12476,0.14131,0.12233,0.13840999999999998,16491698.53784,93201,64365503,8604994.7474,-2.264e-4
DYDXUSDT,2022-11-03,1.51,1.651,1.452,1.615,124205281.1101,292987,38325953.1,59987329.8765,-1.4202e-4
EGLDUSDT,2022-11-03,58.47,63.95,57.51,59.86,110923394.436,329946,910353,55307382.706,-3.0000000000000003e-4
ENJUSDT,2022-11-03,0.4302,0.4481,0.416,0.4362,27845727.3881,105836,31661956,13746968.6762,-2.653e-4
ENSUSDT,2022-11-03,15.937999999999999,17.599,15.729000000000001,16.89,115184842.378,394367,3417415,57114837.5546,2.1413e-4
EOSUSDT,2022-11-03,1.147,1.166,1.097,1.146,220834912.7514,307069,95058605.6,108320923.4011,2.0078e-4
ETCUSDT,2022-11-03,23.629,24.88,22.229,24.116999999999997,488419732.6473,874612,10274057.23,242882207.3292,2.3789e-4
ETHUSDT,2022-11-03,1557.66,1622.5,1501,1541.9,14686366178.37557,5482613,4722564.578,7333348777.20652,1.6369e-4
FILUSDT,2022-11-03,5.261,6.244,5.082,5.9,498624011.085,866931,42337452.1,244409176.12060001,-2.1319e-4
FLMUSDT,2022-11-03,0.1086,0.1145,0.105,0.112,24692105.882,99271,112069441,12367985.6834,-3.0000000000000003e-4
FLOWUSDT,2022-11-03,1.579,2.05,1.564,1.837,165413828.5943,373437,44642008.6,81938022.9197,-2.2965e-4
FOOTBALLUSDT,2022-11-03,812.23,860,806.02,844.16,35238884.5492,94236,19873.81,16648710.295500001,-0.0014867300000000001
FTMUSDT,2022-11-03,0.2239,0.288,0.2153,0.2672,502917087.0091,840822,975423138,253438370.5967,-1.4445000000000001e-4
FTTUSDT,2022-11-03,25.593,26.173,24.194,24.382,36093141.7472,149121,641615.6,15987661.2839,3.3551e-4
GALAUSDT,2022-11-03,0.03877,0.04073,0.0374,0.03934,122336000.21350001,372100,1482637693,58323612.43926,-3.0000000000000003e-4
GALUSDT,2022-11-03,2.0154,2.5493,1.972,2.4167,104361757.8621,364297,21383472,49977581.5958,-1.3570000000000002e-4
GMTUSDT,2022-11-03,0.4968,0.5182,0.4763,0.5061,217359802.0012,525423,213587333,107096040.8586,2.8923e-4
GRTUSDT,2022-11-03,0.0813,0.09725,0.07883,0.08859,83348199.78442,291008,445073435,39443735.2545,-1.8669000000000002e-4
GTCUSDT,2022-11-03,1.9369999999999998,3.12,1.875,2.8089999999999997,379022623.1843,1176922,70277570.7,188783005.55920002,-1.1121000000000001e-4
HBARUSDT,2022-11-03,0.059210000000000006,0.06151,0.05706,0.06001,33054380.21143,140466,264802873,15727629.936560001,-3.0000000000000003e-4
HNTUSDT,2022-11-03,3.786,4.109,3.642,4.026,29859688.905,177418,3604458,14126644.537,-1.9909000000000002e-4
HOTUSDT,2022-11-03,0.001987,0.002089,0.0019510000000000003,0.002038,28042052.978301,127091,6556989993,13270698.068765,-3.0000000000000003e-4
ICPUSDT,2022-11-03,5.042,5.589,4.844,5.44,50517560.993,180052,4595150,24335934.21,-2.4995000000000003e-4
ICXUSDT,2022-11-03,0.2207,0.2284,0.2143,0.2242,9646398.2167,54000,21740313,4841997.2928,-3.0000000000000003e-4
IMXUSDT,2022-11-03,0.5796,0.6388,0.5601,0.6009,44003375.8897,183506,35975719,21601985.1638,0.0011058700000000001
INJUSDT,2022-11-03,2.382,3.045,2.306,2.798,219169483.6509,703439,40711835.9,109628128.9482,-2.2989e-4
IOSTUSDT,2022-11-03,0.011090000000000001,0.01157,0.010843,0.011266,12362882.438024,64104,540777946,6070015.031286,-1.6958e-4
IOTAUSDT,2022-11-03,0.2487,0.2578,0.2443,0.2551,18621887.5522,79579,36759679.6,9266124.12841,-1.0312e-4
IOTXUSDT,2022-11-03,0.0282,0.03058,0.02727,0.03022,14166938.98405,70174,243577571,7065147.12954,-3.0000000000000003e-4
JASMYUSDT,2022-11-03,0.005138,0.006205,0.005056000000000001,0.0055119999999999995,155812134.476212,525623,13316623218,75344650.176827,-3.0000000000000003e-4
KAVAUSDT,2022-11-03,1.3957,1.4449,1.361,1.4045,53084489.62262,226183,18302094.8,25650858.92156,1.0860000000000001e-5
KLAYUSDT,2022-11-03,0.2383,0.2562,0.235,0.2402,109385037.76447,284504,220498627.8,53838893.17674,-2.4304e-4
KNCUSDT,2022-11-03,0.863,0.897,0.845,0.883,39572589.074,107778,22159600,19422566.884,-3.0000000000000003e-4
KSMUSDT,2022-11-03,32.89,34.21,31.77,33.71,32274906.707,131881,468810.9,15562760.442,-2.0622000000000001e-4
LDOUSDT,2022-11-03,1.47,1.568,1.446,1.539,27942084.688,105266,9250663,14046838.088,-2.862e-4
LINAUSDT,2022-11-03,0.00775,0.00951,0.0077,0.00881,109216041.97341,297227,6235645451,54016535.18404,2.4730000000000002e-5
LINKUSDT,2022-11-03,7.686,8.029,7.332000000000001,7.837999999999999,512234228.01162,918835,32903616.29,254894097.29494,-2.2442000000000002e-4
LITUSDT,2022-11-03,1.047,1.345,0.982,1.256,466337028.6692,925148,202327255.4,234778056.4325,-2.3315e-4
LPTUSDT,2022-11-03,9.187999999999999,11.6,8.88,10.524000000000001,62407552.912599996,232979,2906212.1,29977090.6418,-3.3299999999999996e-5
LRCUSDT,2022-11-03,0.2559,0.2781,0.2494,0.2701,29026472.4735,116587,53121811,14119134.4285,-1.5213e-4
LTCUSDT,2022-11-03,60.82,64.74,58.43,61.26,670206251.11037,1016271,5503175.982,339167152.11335,-1.9674000000000002e-4
LUNA2USDT,2022-11-03,2.3199,2.448,2.234,2.4087,82105053.8271,267748,16601312,39251319.981,-3.0000000000000003e-4
MANAUSDT,2022-11-03,0.6247,0.6511,0.6067,0.6412,93296821.4113,249273,71961098,45511481.869500004,-6.500000000000001e-5
MASKUSDT,2022-11-03,3.931,5.575,3.701,5.375,4388180202.842,8295130,479571898,2242284910.592,0.01884713
MATICUSDT,2022-11-03,0.8556,0.9837,0.8359,0.947,1038450967.5904,1517520,571191363,525057010.1645,-1.0034e-4
MKRUSDT,2022-11-03,854.6,883.9,821.9,849.8,45355105.3833,183909,26559.864,22841230.5141,4.327e-5
MTLUSDT,2022-11-03,0.9719,1.0121,0.9451,0.9999,13306077.497,76459,6401693,6319270.2236,-3.0000000000000003e-4
NEARUSDT,2022-11-03,2.918,3.123,2.82,3.039,309857720.227,532770,50599391,151167223.053,7.655999999999999e-5
NEOUSDT,2022-11-03,8.341000000000001,8.58,8.06,8.374,18590659.88564,97564,1091531.04,9120881.82703,-3.0000000000000003e-4
NKNUSDT,2022-11-03,0.08797,0.14349,0.0853,0.12594,276580567.46047,791532,1122738366,140271168.65971,0.0017578000000000001
OCEANUSDT,2022-11-03,0.16825,0.2044,0.16574,0.18729,125334314.28435999,434619,322493063,59888611.72085,3.312e-4
OGNUSDT,2022-11-03,0.1391,0.1548,0.1342,0.1479,20865788.722,86494,70320698,10187166.634300001,-2.9304e-4
OMGUSDT,2022-11-03,1.588,1.694,1.546,1.647,22915548.5306,102625,6862387,11125954.2244,8.491e-5
ONEUSDT,2022-11-03,0.01857,0.02019,0.018080000000000002,0.0198,25933657.941970002,126793,662904808,12798754.67234,-2.3843e-4
ONTUSDT,2022-11-03,0.2169,0.2286,0.2103,0.2245,14852371.2094,75757,33673452.5,7431606.6640800005,-2.1359e-4
OPUSDT,2022-11-03,0.9729,1.1244,0.9654,1.1025,249875295.24300998,751447,117547899.5,122988431.14938,-2.9879e-4
PEOPLEUSDT,2022-11-03,0.02358,0.028569999999999998,0.0228,0.025169999999999998,338370133.05741,874624,6778549668,170726423.68807,-2.8512000000000003e-4
QNTUSDT,2022-11-03,159.73,164.56,154.12,158.21,16875689.987,71125,50666,8058026.482,1.897e-5
QTUMUSDT,2022-11-03,2.783,2.889,2.698,2.843,17677055.7331,77521,3100044.1,8719621.6063,-2.0469000000000002e-4
RAYUSDT,2022-11-03,0.49,0.517,0.47600000000000003,0.49200000000000005,14465997.9896,65422,14738711.2,7301143.9793,-1.4967000000000002e-4
REEFUSDT,2022-11-03,0.00509,0.005374,0.00492,0.005239,59260644.983039,250705,5661439258,29430696.59793,4.6649999999999996e-5
RENUSDT,2022-11-03,0.1217,0.1287,0.1173,0.1253,16778549.5611,87232,66754886,8277887.2203,-3.0000000000000003e-4
RLCUSDT,2022-11-03,1.041,1.2666,1.007,1.1948,50109015.85965,206121,21550466.8,24564711.91452,7.54e-5
ROSEUSDT,2022-11-03,0.05819,0.06377000000000001,0.05646,0.06155,35850999.04733,168981,287462203,17437024.4358,-1.6636e-4
RSRUSDT,2022-11-03,0.00619,0.006585,0.005961,0.006444,81334855.503247,322598,6238198292,39260534.466081,-1.3799e-4
RUNEUSDT,2022-11-03,1.485,1.53,1.445,1.505,50856794.48,158774,16446973,24602574.48,-2.9325e-4
RVNUSDT,2022-11-03,0.03011,0.03126,0.028810000000000002,0.03044,37591950.67324,173426,599589854,18118968.2205,-3.0000000000000003e-4
SANDUSDT,2022-11-03,0.8195,0.8489,0.79,0.8241,206325627.0455,436530,120187057,99045339.0688,-7.64e-5
SCUSDT,2022-11-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-03,0.3936,0.5027,0.3837,0.4204,58435391.658,236637,65725448,29031228.7374,-3.0000000000000003e-4
SKLUSDT,2022-11-03,0.03573,0.038419999999999996,0.03455,0.03797,12792304.182670001,76166,169527974,6240279.69752,-3.0000000000000003e-4
SNXUSDT,2022-11-03,2.376,2.583,2.322,2.477,57295489.4168,208695,11580055.4,28367959.1174,3.4876000000000004e-4
SOLUSDT,2022-11-03,31.32,32.92,30.2,31.18,919675720.81,853774,14367447,452613467.16,1.6448000000000002e-4
SPELLUSDT,2022-11-03,8.39e-4,9e-4,8.26e-4,8.63e-4,13097642.028699,54886,7525533433,6457822.600306001,-1.3128e-4
SRMUSDT,2022-11-03,0.7315,0.7683,0.7233,0.7559,28055805.3585,158195,18813714,14105771.680300001,-1.9979e-4
STGUSDT,2022-11-03,0.4704,0.4914,0.4653,0.4786,23279094.9996,76988,23023666,11067341.2961,-2.6321e-4
STMXUSDT,2022-11-03,0.006690000000000001,0.00692,0.0066099999999999996,0.00683,19019749.12684,64224,1417962300,9617157.3677,6.8768e-4
STORJUSDT,2022-11-03,0.4462,0.5288,0.4281,0.4755,123619466.8219,482863,125220107,61230917.1563,3.5331e-4
SUSHIUSDT,2022-11-03,1.505,1.804,1.498,1.778,336987079.354,589540,102419512,169752346.07299998,-9.121e-5
SXPUSDT,2022-11-03,0.317,0.33,0.3077,0.3255,16475346.26757,84207,24687328.6,7918288.42962,-2.8242e-4
THETAUSDT,2022-11-03,1.151,1.281,1.113,1.246,139536166.8204,255359,59788822.7,72125496.9158,3.853e-5
TOMOUSDT,2022-11-03,0.4135,0.457,0.4028,0.4534,15534319.88,79783,18727697,8156125.2837000005,-3.0000000000000003e-4
TRBUSDT,2022-11-03,14.64,16.74,14.06,16.01,60644564.759,199055,1928341.3,30117297.082,-3.0000000000000003e-4
TRXUSDT,2022-11-03,0.06242999999999999,0.06325,0.061329999999999996,0.061779999999999995,66715449.18133,184388,503405344,31253962.008249998,2.2031999999999998e-4
UNFIUSDT,2022-11-03,5.604,6.247999999999999,5.421,6.065,51439850.3649,218719,4166036,24417184.673,-2.1419e-4
UNIUSDT,2022-11-03,6.884,7.406,6.85,7.098,117422029.054,369079,8247518,59210268.375,-3.0000000000000003e-4
VETUSDT,2022-11-03,0.02327,0.024030000000000003,0.02284,0.02374,36194992.70509,112531,756620349,17794835.18221,-2.9694e-4
WAVESUSDT,2022-11-03,3.237,3.47,3.147,3.358,84894935.3877,261418,12343153,40806593.9391,-2.3104e-4
WOOUSDT,2022-11-03,0.16801,0.1833,0.16647,0.18015,28517926.6473,132250,79500989,13902954.78862,-3.0000000000000003e-4
XEMUSDT,2022-11-03,0.0381,0.0393,0.0371,0.0389,15232026.1043,57015,194312974,7452581.3093,-3.0000000000000003e-4
XLMUSDT,2022-11-03,0.10874,0.11074,0.10563,0.10935999999999998,45094879.65849,172670,198124527,21548518.638100002,1.5594e-4
XMRUSDT,2022-11-03,148.98,150.74,144.75,149.88,41166175.8066,165271,132146.739,19604786.35562,7.048e-5
XRPUSDT,2022-11-03,0.4569,0.4658,0.4445,0.4556,760879238.6786,801588,815355931.1,371919659.76798,5.368999999999998e-5
XTZUSDT,2022-11-03,1.3840000000000001,1.4269999999999998,1.348,1.381,45415175.678,127179,16510203.2,22990027.2275,-1.7021e-4
YFIUSDT,2022-11-03,7934,8548,7660,8070,53697620.38,198316,3293.0119999999997,26765730.71,-2.4295000000000002e-4
ZECUSDT,2022-11-03,50.97,52.2,49.53,50.79,49406752.76659,174973,458953.8,23335105.39261,-5.355e-5
ZENUSDT,2022-11-03,12.785,13.767999999999999,12.45,13.315999999999999,13980747.5398,69821,530892.6,6968048.2303,-3.0000000000000003e-4
ZILUSDT,2022-11-03,0.029810000000000003,0.030869999999999998,0.029039999999999996,0.03035,41113126.56993,125071,650693196,19623501.66666,-8.171e-5
ZRXUSDT,2022-11-03,0.2515,0.266,0.2434,0.2647,19034966.28766,84538,35814105.2,9172369.19559,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-04,0.2227,0.2347,0.2153,0.2256,126269228.8066,283379,281117798,62860412.4872,-2.4332e-4
1000SHIBUSDT,2022-11-04,0.012075,0.013658000000000002,0.011559,0.012318,551732703.112236,1074848,20923229807,261716778.89294702,-1.6644e-4
1000XECUSDT,2022-11-04,0.03731,0.039330000000000004,0.03671,0.03822,8498347.70706,42263,102409848,3879164.17564,-2.7613000000000003e-4
1INCHUSDT,2022-11-04,0.603,0.6522,0.6017,0.6353,44365792.834,165761,34791666,21787538.5845,-3.0000000000000003e-4
AAVEUSDT,2022-11-04,84.37,97.6,83.14,93.44,151897558.914,378626,843413.1,76861145.675,-3.0000000000000003e-4
ADAUSDT,2022-11-04,0.3932,0.4216,0.3876,0.4095,393067850.396,602462,489207616,198643152.37420002,-7.023000000000001e-5
ALGOUSDT,2022-11-04,0.3807,0.3984,0.3644,0.3847,159410397.01512998,413443,202140475,77337199.89482,-3.0000000000000003e-4
ALICEUSDT,2022-11-04,1.6780000000000002,1.81,1.673,1.7630000000000001,28450236.9534,120967,7734757.1,13445620.2669,-3.0000000000000003e-4
ALPHAUSDT,2022-11-04,0.1325,0.144,0.1283,0.1358,89824445.9021,303739,323716292,44004846.2487,-2.9128e-4
ANKRUSDT,2022-11-04,0.029689999999999998,0.031760000000000004,0.0294,0.03083,52434389.491340004,185711,824253731,25168940.61526,-3.0000000000000003e-4
ANTUSDT,2022-11-04,1.911,1.99,1.88,1.9140000000000001,11817179.3951,70855,2860062.4,5541985.253,-3.0000000000000003e-4
APEUSDT,2022-11-04,4.394,4.736,4.304,4.616,189849834.463,398339,20988555,95193981.309,-1.3347e-4
API3USDT,2022-11-04,2.18,2.496,2.042,2.071,51869035.2615,207336,11191382.5,24731747.1952,-3.0700000000000014e-5
APTUSDT,2022-11-04,7.355,7.579,7.154,7.313,289304382.3356,545504,18534677.7,136233244.8214,-2.1609e-4
ARPAUSDT,2022-11-04,0.03638,0.03782,0.03565,0.03662,18751452.27883,115142,248817518,9163928.13108,-3.0000000000000003e-4
ARUSDT,2022-11-04,14.984000000000002,17.76,14.049000000000001,14.484000000000002,371850227.7372,1122414,11960694.7,182444855.5871,-3.0000000000000003e-4
ATAUSDT,2022-11-04,0.1745,0.1855,0.1666,0.1706,41471150.8111,156862,106511161,18959140.562,-3.0000000000000003e-4
ATOMUSDT,2022-11-04,13.674000000000001,15.197000000000001,13.397,14.747,294465993.18619,701627,10469605.65,151493500.92289,-8.163e-5
AUDIOUSDT,2022-11-04,0.2316,0.2317,0.214,0.2221,36108374.9278,148906,77617149,17358727.3631,-3.0000000000000003e-4
AVAXUSDT,2022-11-04,18.264,19.689,17.863,19.044,239858346.456,484240,6367295,119800386.031,4.244e-5
AXSUSDT,2022-11-04,8.84,9.42,8.67,9.14,154614340.35,177496,8333719,75396830.39,2.3680000000000004e-5
BAKEUSDT,2022-11-04,0.2563,0.2812,0.2519,0.2629,25339387.8063,123863,46306510,12264127.318500001,-3.0000000000000003e-4
BALUSDT,2022-11-04,6.622000000000001,7.25,6.546,6.962000000000001,25328062.1545,120127,1854322.4,12576496.841599999,0.00102305
BANDUSDT,2022-11-04,1.7495,3.2391,1.7396,3.1702,3585841861.59353,7586464,704676388,1834231810.55683,0.03875
BATUSDT,2022-11-04,0.3263,0.342,0.3196,0.3311,37106344.60428,140037,54100114,17772365.32104,-3.0000000000000003e-4
BCHUSDT,2022-11-04,115.95,124.88,114.83,121.93,131978342.24342,345606,552604.7069999999,66367120.80052,-1.336e-4
BELUSDT,2022-11-04,0.5924,0.6505,0.5876,0.6084,45770561.3408,206448,35502719,21623873.3908,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-04,10.178,10.446,9.684,10.104,9979372.447,44059,447342.9,4493396.1181,3.1615000000000007e-4
BLZUSDT,2022-11-04,0.08259,0.0927,0.08008,0.08548,35689363.80867,179141,198687014,16909613.24993,-3.0000000000000003e-4
BNBUSDT,2022-11-04,327.67,358.99,327.2,349.05,1128011338.39663,1414310,1698410.87,583555368.37242,4.2208e-4
BTCDOMUSDT,2022-11-04,1198.9,1209.6,1161.1,1174.6,9512528.9965,30141,3191.654,3785469.5277,-0.00289843
BTCUSDT,2022-11-04,20241.1,21297,20149.2,20829.3,13539651153.11548,3154580,335881.57,6949970591.89698,-1.2476e-4
BTSUSDT,2022-11-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-04,0.3272,0.3464,0.3193,0.3368,30222415.9179,133177,42693183,14248882.3861,-3.0000000000000003e-4
CELOUSDT,2022-11-04,0.725,0.77,0.708,0.743,33208531.2304,97297,22713354.9,16745355.6112,-3.0000000000000003e-4
CELRUSDT,2022-11-04,0.015030000000000002,0.018940000000000002,0.015030000000000002,0.01705,68247345.25066,256478,1947443991,33101788.39864,-3.0000000000000003e-4
CHRUSDT,2022-11-04,0.152,0.1632,0.1517,0.1586,23062131.357300002,84047,71907610,11329975.4373,-3.0000000000000003e-4
CHZUSDT,2022-11-04,0.24215,0.25388,0.22991999999999999,0.24447,371534884.14202,950481,747583867,180760144.1659,-2.251e-4
COMPUSDT,2022-11-04,48.32,51.64,47.13,49.89,31632277.58644,131709,307678.999,15255302.20498,-2.6745e-4
COTIUSDT,2022-11-04,0.10181,0.11275,0.10085,0.10932,38759253.97269,177604,168188553,18291788.80388,-1.3715e-4
CRVUSDT,2022-11-04,0.8959999999999999,1.069,0.892,1.011,298849186.6288,363614,153281607.6,149165991.631,-2.6073000000000003e-4
CTKUSDT,2022-11-04,0.8272,0.9003,0.826,0.8724,25739276.8634,124596,14783738,12790292.0111,-3.0000000000000003e-4
CTSIUSDT,2022-11-04,0.1405,0.172,0.1398,0.1515,52481122.635,185150,163792535,25040148.4844,-3.0000000000000003e-4
CVCUSDT,2022-11-04,0.1244,0.13089,0.12277,0.12759,11547332.02136,64015,43912163,5586267.16421,-3.0000000000000003e-4
CVXUSDT,2022-11-04,5.179,5.595,5.044,5.41,9174468.333,49416,841704,4448601.889,1.2607000000000002e-4
DARUSDT,2022-11-04,0.2121,0.227,0.2112,0.2195,19815537.72667,103115,43873972.7,9578513.09681,-3.0000000000000003e-4
DASHUSDT,2022-11-04,41.99,45.14,41.41,43.98,21645085.89008,101532,241818.424,10442933.40254,-2.9156e-4
DEFIUSDT,2022-11-04,706.8,785.8,703.3,761,8503218.8355,35833,5721.522,4247091.8992,0.00154433
DENTUSDT,2022-11-04,9.08e-4,9.53e-4,8.83e-4,9.27e-4,16408372.606384,86114,8613135848,7915979.408477,-3.0000000000000003e-4
DGBUSDT,2022-11-04,0.009040000000000001,0.00978,0.00897,0.00952,8724163.36836,46718,450917540,4230346.7337,1.3461e-4
DOGEUSDT,2022-11-04,0.13109,0.13176,0.11545,0.12284,3496757959.47406,4290820,13751080661,1688257845.70015,-1.0482e-4
DOTUSDT,2022-11-04,6.441,6.962000000000001,6.38,6.742999999999999,282782331.9541,522074,21052303.9,140315631.7193,-8.325e-5
DUSKUSDT,2022-11-04,0.13844,0.15143,0.1354,0.14502,22732357.98985,113984,75657928,10807331.01667,-3.0000000000000003e-4
DYDXUSDT,2022-11-04,1.6159999999999999,1.979,1.571,1.895,173609575.7759,353110,47898776.8,84775740.4076,-1.6525e-4
EGLDUSDT,2022-11-04,59.86,61.84,58.36,59.63,64188174.102,223260,509358.4,30523035.003,-3.0000000000000003e-4
ENJUSDT,2022-11-04,0.4359,0.4692,0.4295,0.4568,25851390.4877,101075,28392896,12730776.1446,-3.0000000000000003e-4
ENSUSDT,2022-11-04,16.891,17.92,16.343,17.223,80616079.6466,297517,2306648.3,39299079.9504,-3.0000000000000003e-4
EOSUSDT,2022-11-04,1.146,1.197,1.136,1.179,221088835.193,273369,94895492.7,110958391.4093,-2.1336e-4
ETCUSDT,2022-11-04,24.116999999999997,26.035,23.69,25.103,428494701.44721,806568,8548802.16,213486063.6974,-1.4378e-4
ETHUSDT,2022-11-04,1541.9,1679.4,1521.78,1624.74,11975602948.34483,4053804,3825144.366,6096070764.78945,-2.0691e-4
FILUSDT,2022-11-04,5.901,6.237,5.712999999999999,6.004,316880873.041,650538,25774356.6,153318868.77560002,-3.0000000000000003e-4
FLMUSDT,2022-11-04,0.112,0.1258,0.1117,0.1219,45159246.886,159599,187298037,22250768.4049,-3.0000000000000003e-4
FLOWUSDT,2022-11-04,1.8359999999999999,1.874,1.7109999999999999,1.788,86538703.0913,218912,23208510.7,41509538.3973,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-04,844.26,878.59,814.54,856.93,25023916.5221,76240,13323.68,11238795.1521,-0.00167981
FTMUSDT,2022-11-04,0.2671,0.291,0.2514,0.2712,447721237.7301,789784,819759134,221699016.4505,-3.0000000000000003e-4
FTTUSDT,2022-11-04,24.383,25.849,24.095,25.279,32102510.5829,119600,602185.6,14928001.6753,-9.926e-5
GALAUSDT,2022-11-04,0.03934,0.03998,0.024130000000000002,0.03587,1011751995.94102,2298026,15332019762,499339263.81791997,0.01081969
GALUSDT,2022-11-04,2.4176,2.58,2.3122,2.3701,82554566.2277,305392,16614498,40224521.6873,-2.8192e-4
GMTUSDT,2022-11-04,0.5061,0.5357,0.493,0.5158,202877162.8066,463350,195037519,100332765.6137,-1.846e-5
GRTUSDT,2022-11-04,0.08857999999999999,0.0987,0.08534,0.0938,87417359.11201,317193,454485375,42095061.25859,-3.0000000000000003e-4
GTCUSDT,2022-11-04,2.8089999999999997,3.3480000000000003,2.375,2.431,261180106.8531,815457,44761833.699999996,127981326.6103,-2.588e-4
HBARUSDT,2022-11-04,0.06001,0.06317,0.059120000000000006,0.06155,42485965.593720004,151751,331005038,20306261.12009,-3.0000000000000003e-4
HNTUSDT,2022-11-04,4.027,4.211,3.932,4.101,26906118.903,154459,3066660,12527187.049,-3.0000000000000003e-4
HOTUSDT,2022-11-04,0.002037,0.002171,0.00201,0.002124,23285369.125873,112582,5217318211,10886024.140446,-3.0000000000000003e-4
ICPUSDT,2022-11-04,5.441,5.812,5.347,5.507,45518567.589,148755,4093970,22622983.065,-3.0000000000000003e-4
ICXUSDT,2022-11-04,0.2241,0.2362,0.2203,0.2322,11187049.2472,56740,24253773,5559295.5537,-3.0000000000000003e-4
IMXUSDT,2022-11-04,0.6008,0.715,0.58,0.6552,72640556.5056,271378,55623481,35845813.5925,8.7896e-4
INJUSDT,2022-11-04,2.797,2.923,2.582,2.695,112075201.3208,379474,19606154.3,54253656.8259,-9.740000000000001e-5
IOSTUSDT,2022-11-04,0.011266,0.011789000000000001,0.011037,0.01158,11980269.032313,62025,497902702,5681002.275727,-3.0000000000000003e-4
IOTAUSDT,2022-11-04,0.2551,0.2694,0.2522,0.2632,17372913.523620002,77891,33199757.4,8674306.34086,-3.0000000000000003e-4
IOTXUSDT,2022-11-04,0.03023,0.03253,0.03023,0.03168,21372885.51698,95090,335846025,10526842.51658,-3.0000000000000003e-4
JASMYUSDT,2022-11-04,0.0055119999999999995,0.00594,0.005511,0.005638000000000001,100727870.100016,362374,8374523779,47959177.323982,-4.8602e-4
KAVAUSDT,2022-11-04,1.4043,1.4632,1.383,1.4295,38884598.30997,168669,12721688.7,18171702.65055,-1.6607000000000001e-4
KLAYUSDT,2022-11-04,0.2403,0.2425,0.2256,0.2352,85559893.23361,222816,172756219.7,40506327.24054,-2.2577e-4
KNCUSDT,2022-11-04,0.882,0.944,0.868,0.918,43712817.293,103064,23558758,21332611.186,-3.0000000000000003e-4
KSMUSDT,2022-11-04,33.71,35.87,33.18,34.94,32910394.738,130281,439251.5,15195255.056,-3.0000000000000003e-4
LDOUSDT,2022-11-04,1.539,1.851,1.537,1.75,46055977.68,148705,13565745,23062731.435,-3.0000000000000003e-4
LINAUSDT,2022-11-04,0.00881,0.00963,0.00881,0.00908,64247075.519099995,187747,3414495950,31195900.439120002,1.547999999999998e-5
LINKUSDT,2022-11-04,7.837999999999999,8.468,7.651,8.226,473154651.98609,820482,29008343.63,235715754.76475,-2.4821e-4
LITUSDT,2022-11-04,1.256,1.39,1.156,1.167,277832722.5138,702439,108943739.89999999,136437611.11270002,-3.0000000000000003e-4
LPTUSDT,2022-11-04,10.523,10.710999999999999,10.061,10.482999999999999,16075842.9241,79568,733790.3,7627536.8621000005,-3.0000000000000003e-4
LRCUSDT,2022-11-04,0.2701,0.4251,0.2698,0.3834,542154465.326,1410472,748037463,272077713.5807,6.829999999999987e-6
LTCUSDT,2022-11-04,61.26,70.48,61.19,67.79,499061089.85161,816607,3906525.83,253877550.59978,-2.5540000000000003e-4
LUNA2USDT,2022-11-04,2.4092,2.555,2.3369,2.4916,80694052.39829999,231663,16089762,38957322.5178,-3.0000000000000003e-4
MANAUSDT,2022-11-04,0.6413,0.69,0.632,0.6689,92603805.4131,236935,67513512,44578096.0189,-2.1543e-4
MASKUSDT,2022-11-04,5.376,5.872,4.316,4.46,2114743928.616,4014258,212779568,1056137162.0139999,0.00958504
MATICUSDT,2022-11-04,0.947,1.18,0.9436,1.1162,2043732383.4935,2863350,960091690,1039281928.7853,-2.6958e-4
MKRUSDT,2022-11-04,849.8,909.9,840.1,891.2,33504719.673,147153,19194.229,16705508.2488,-1.1758000000000001e-4
MTLUSDT,2022-11-04,1,1.1016,0.9907,1.0583,43357307.9493,166112,19831396,20867628.5174,-3.0000000000000003e-4
NEARUSDT,2022-11-04,3.039,3.305,2.999,3.175,288577454.279,501867,43983304,139008796.897,-1.761e-4
NEOUSDT,2022-11-04,8.374,8.99,8.28,8.776,22734560.13872,105574,1296033.47,11201362.7069,-3.0000000000000003e-4
NKNUSDT,2022-11-04,0.12591,0.16195,0.11395,0.11673,247079338.42357,822063,908404314,122224276.66555999,0.0018853099999999999
OCEANUSDT,2022-11-04,0.18729,0.2451,0.18502000000000002,0.20848000000000003,248698618.42952,760197,566111054,122791182.00221999,1.1792999999999998e-4
OGNUSDT,2022-11-04,0.148,0.178,0.1477,0.156,77463435.3837,262898,231178255,37601831.0294,-3.224e-5
OMGUSDT,2022-11-04,1.648,1.783,1.629,1.733,27924253.4677,120545,7890127.2,13525552.8884,-1.8327e-4
ONEUSDT,2022-11-04,0.019790000000000002,0.02191,0.01974,0.021,37045209.85125,160208,885903814,18369507.48351,-3.0000000000000003e-4
ONTUSDT,2022-11-04,0.2244,0.2389,0.2217,0.2332,15513881.62073,80018,33245117.8,7639117.446579999,-3.0000000000000003e-4
OPUSDT,2022-11-04,1.1025,1.3969,1.0957,1.3,499627943.16324,1356992,201954138.5,248878312.03768,-2.6669e-4
PEOPLEUSDT,2022-11-04,0.02518,0.028069999999999998,0.024380000000000002,0.0264,183942917.68129998,508048,3403634204,89299956.15658,-3.0000000000000003e-4
QNTUSDT,2022-11-04,158.22,167.6,155,161.73,14376225.637,59184,42772.6,6892575.386,2.4187e-4
QTUMUSDT,2022-11-04,2.843,3.017,2.786,2.9339999999999997,15791508.0421,69876,2698860.3,7830371.1771,-3.0000000000000003e-4
RAYUSDT,2022-11-04,0.491,0.535,0.486,0.52,18447666.9247,75789,17587709.1,9014301.795500001,-3.0000000000000003e-4
REEFUSDT,2022-11-04,0.005239,0.005788000000000001,0.005101,0.0052450000000000005,72903993.322948,285124,6624930691,35342230.187972,-3.0000000000000003e-4
RENUSDT,2022-11-04,0.1252,0.1452,0.1232,0.1417,46595552.1879,179834,169738755,23038239.9598,-3.0000000000000003e-4
RLCUSDT,2022-11-04,1.1947,1.2784,1.131,1.2088,33382174.05044,149705,13238485.5,15777858.5397,-3.0000000000000003e-4
ROSEUSDT,2022-11-04,0.06154,0.06896000000000001,0.061020000000000005,0.0663,35092095.94931,169185,268448656,17237176.90431,-3.0000000000000003e-4
RSRUSDT,2022-11-04,0.006444,0.00722,0.006428,0.006770999999999999,129874796.473416,464976,9153212485,63031594.84764,-3.0000000000000003e-4
RUNEUSDT,2022-11-04,1.504,1.633,1.484,1.585,47096153.039000005,140782,15080158,23499886.232,-2.1006e-4
RVNUSDT,2022-11-04,0.03044,0.03203,0.02984,0.03102,34940813.0078,154169,538664825,16647408.67908,-3.0000000000000003e-4
SANDUSDT,2022-11-04,0.8241,0.884,0.8012,0.86240000000000006,193640728.1377,425750,111067429,93744684.64140001,-1.542e-4
SCUSDT,2022-11-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-04,0.4204,0.4564,0.4062,0.4375,23701550.0268,120365,26066053,11102381.334,-3.0000000000000003e-4
SKLUSDT,2022-11-04,0.03796,0.04475,0.03779,0.04077,50225013.003750004,225409,588048600,24194496.84011,-3.0000000000000003e-4
SNXUSDT,2022-11-04,2.477,2.699,2.403,2.638,50205530.8562,176283,9799576.2,25181054.116,-4.813000000000001e-5
SOLUSDT,2022-11-04,31.17,34.01,30.58,33.07,730176558.26,669211,11427541,369452266.81,-1.0972000000000001e-4
SPELLUSDT,2022-11-04,8.640000000000001e-4,9.07e-4,8.42e-4,8.820000000000001e-4,11553299.652414,50330,6534082057,5725622.034925,-2.6028e-4
SRMUSDT,2022-11-04,0.7559,0.7952,0.739,0.7715,23390029.4145,142906,14603146,11202649.1754,-3.0000000000000003e-4
STGUSDT,2022-11-04,0.4786,0.5068,0.4666,0.4942,26189925.0963,97388,25674986,12452231.928,-1.3906000000000001e-4
STMXUSDT,2022-11-04,0.00683,0.0072299999999999994,0.00673,0.0070799999999999995,13518970.11051,53376,970334730,6762980.13055,9.2278e-4
STORJUSDT,2022-11-04,0.4755,0.4983,0.4662,0.4758,68442727.18530001,275030,68079145,32636213.5037,-3.0000000000000003e-4
SUSHIUSDT,2022-11-04,1.779,2.079,1.694,1.943,423444758.432,701075,113993396,212992393.171,-2.6695e-4
SXPUSDT,2022-11-04,0.3255,0.343,0.3201,0.3362,15725253.64347,75154,23146334.7,7658174.94279,-3.0000000000000003e-4
THETAUSDT,2022-11-04,1.245,1.338,1.222,1.282,117109695.9217,213756,46270801.4,58415227.9041,-2.3109e-4
TOMOUSDT,2022-11-04,0.4533,0.4749,0.4475,0.4658,14563027.3215,75709,16101328,7371323.3933,-3.0000000000000003e-4
TRBUSDT,2022-11-04,16.01,19.2,15.96,17.07,103364621.41,339025,2861334,49917992.798999995,-3.0000000000000003e-4
TRXUSDT,2022-11-04,0.061770000000000005,0.06348,0.06146,0.06293,58462905.924550004,148436,460439255,28710938.50154,1.1051e-4
UNFIUSDT,2022-11-04,6.064,7.393,6.064,6.271,136917357.8704,449670,10002793.6,65759635.832,-3.0000000000000003e-4
UNIUSDT,2022-11-04,7.097,7.76,6.802,7.559,123867622.799,369275,8303096,60538193.594,-2.3135e-4
VETUSDT,2022-11-04,0.02373,0.025419999999999998,0.0235,0.02476,37511236.66279,114816,781086674,19088176.72316,-3.0000000000000003e-4
WAVESUSDT,2022-11-04,3.358,3.539,3.276,3.437,99519399.2348,278081,13852500.1,47284718.3047,-3.0000000000000003e-4
WOOUSDT,2022-11-04,0.18023,0.19596,0.17802,0.18767,31795550.4579,135515,83967624,15688724.02631,-3.0000000000000003e-4
XEMUSDT,2022-11-04,0.0388,0.0421,0.0385,0.0407,17478460.5716,64912,222091604,8952924.3285,-3.0000000000000003e-4
XLMUSDT,2022-11-04,0.10937000000000001,0.11538,0.10808,0.1127,60257632.990550004,189968,262465120,29499651.43073,-1.5089e-4
XMRUSDT,2022-11-04,149.85,154.93,147.16,152.23,39859871.324319996,143267,129139.606,19525335.36278,-9.67e-5
XRPUSDT,2022-11-04,0.4556,0.5075,0.4528,0.4894,1351649299.75864,1186704,1412228369.5,684833479.6583,-1.3319e-4
XTZUSDT,2022-11-04,1.381,1.429,1.354,1.396,43229828.1365,116403,15222151.2,21235814.0617,-2.7446e-4
YFIUSDT,2022-11-04,8071,8488,7873,8167,29908128.351999998,131356,1725.95,14112511.363,-2.9601e-4
ZECUSDT,2022-11-04,50.79,53.84,49.79,52.59,43194522.522700004,157455,394243.511,20428249.567929998,-2.0366e-4
ZENUSDT,2022-11-04,13.317,14.35,13.118,14.129000000000001,12340226.3269,59807,449361.6,6151411.3505,-3.0000000000000003e-4
ZILUSDT,2022-11-04,0.03036,0.033780000000000004,0.0302,0.03193,70551120.49412,187071,1081493857,34441940.25337,-2.9639e-4
ZRXUSDT,2022-11-04,0.2646,0.2796,0.2592,0.2719,18292207.63904,78197,33426051.6,8993124.93547,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-05,0.2255,0.2788,0.2245,0.2484,452571966.105,872522,884250365,225488588.3324,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-05,0.012318,0.01319,0.012256999999999999,0.012576,350341988.91065603,749811,12899607473,163318196.313695,-3.0000000000000003e-4
1000XECUSDT,2022-11-05,0.03823,0.039830000000000004,0.03812,0.0393,8128500.60042,44408,96064833,3765175.64045,-3.0000000000000003e-4
1INCHUSDT,2022-11-05,0.6352,0.6641,0.6324,0.6549,29758359.8087,121222,21584572,14040635.595,-3.0000000000000003e-4
AAVEUSDT,2022-11-05,93.45,98.2,93.19,97.28,89201578.55,272547,469630.3,44795498.972,-1.7694e-4
ADAUSDT,2022-11-05,0.4095,0.4354,0.4059,0.4285,340077202.5399,527393,403856764,171283978.649,-2.991e-4
ALGOUSDT,2022-11-05,0.3847,0.453,0.3844,0.4342,329169570.87849,710009,389659674.7,164042736.87313,-1.7487e-4
ALICEUSDT,2022-11-05,1.7630000000000001,1.944,1.754,1.8419999999999999,34406203.7986,134881,8843008.1,16405892.570600001,-3.0000000000000003e-4
ALPHAUSDT,2022-11-05,0.1359,0.1451,0.1358,0.1374,26601980.0244,109299,93419635,13156423.5669,-3.0000000000000003e-4
ANKRUSDT,2022-11-05,0.03083,0.03244,0.03083,0.03141,27619579.028950002,121163,419053914,13271135.96227,-3.0000000000000003e-4
ANTUSDT,2022-11-05,1.9140000000000001,2.4659999999999997,1.913,2.044,48983558.2699,203146,10951602.9,23550338.9635,-3.0000000000000003e-4
APEUSDT,2022-11-05,4.616,5.001,4.556,4.894,234143209.137,444049,24971964,120532307.758,-2.3007e-4
API3USDT,2022-11-05,2.07,2.172,2.057,2.104,16684959.9645,81222,3761831.5,7955472.6631,-3.0000000000000003e-4
APTUSDT,2022-11-05,7.313,7.87,7.254,7.735,329869571.3174,572130,20914987.3,159442497.2075,-3.0000000000000003e-4
ARPAUSDT,2022-11-05,0.03662,0.0388,0.03656,0.03812,16426259.49785,108867,206972983,7836724.83254,-2.5887e-4
ARUSDT,2022-11-05,14.482999999999999,15.904000000000002,13.74,15.876,131043245.1058,479008,4289432.2,63830924.3437,-3.0000000000000003e-4
ATAUSDT,2022-11-05,0.1706,0.1832,0.1697,0.1765,18357480.9526,81497,48163899,8563798.7989,-3.0000000000000003e-4
ATOMUSDT,2022-11-05,14.747,15.735999999999999,14.63,15.535,207397045.8784,548603,7007193.97,106418535.41469,-5.072e-5
AUDIOUSDT,2022-11-05,0.222,0.2483,0.2212,0.248,54563401.4626,203289,114505564,26990380.0332,-8.800000000000001e-5
AVAXUSDT,2022-11-05,19.041,20.288,18.902,19.937,214556604.968,437584,5526404,107633519.723,-1.4992e-4
AXSUSDT,2022-11-05,9.14,11.84,9.1,10.65,813649965.89,761205,37517017,409860001.88,-3.0000000000000003e-4
BAKEUSDT,2022-11-05,0.2629,0.2794,0.2625,0.2732,14881173.5133,80467,25952603,7088136.232,-3.0000000000000003e-4
BALUSDT,2022-11-05,6.96,7.306,6.933,7.141,13843415.3421,80165,955291.8,6802258.1304,1.9524e-4
BANDUSDT,2022-11-05,3.1667,3.19,2.658,2.8404,1234759075.61716,2988453,215494471.29999998,627119413.2456,0.0148279
BATUSDT,2022-11-05,0.3311,0.3466,0.329,0.3356,21146087.22101,89687,29924532.4,10099974.25282,-3.0000000000000003e-4
BCHUSDT,2022-11-05,121.95,125.5,121.17,124.4,80203456.14233,247950,325438.187,40227909.76281,-3.0000000000000003e-4
BELUSDT,2022-11-05,0.6085,0.636,0.6062,0.6177,19844751.6269,102048,14662897,9116148.3578,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-05,10.102,10.711,10.036,10.278,6652520.0864,35502,311701.1,3233184.9888999998,-2.8665e-4
BLZUSDT,2022-11-05,0.08541,0.09013,0.08428,0.08582999999999999,15548642.73123,101429,84699467,7385688.44253,-3.0000000000000003e-4
BNBUSDT,2022-11-05,349.06,361,347.66,350.92,634420381.13101,888037,907680.37,321430971.20917,4.4966e-4
BTCDOMUSDT,2022-11-05,1174.8,1188.5,1168,1177.6,8434071.1603,22426,3357.305,3951438.3382,-0.00197562
BTCUSDT,2022-11-05,20829.2,21473.7,20660,21289.7,10254038247.9799,2860045,244775.31100000002,5171820816.10387,-1.895e-4
BTSUSDT,2022-11-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-05,0.3369,0.3624,0.3365,0.3449,28685050.8537,123136,40077663,13976735.7599,-3.0000000000000003e-4
CELOUSDT,2022-11-05,0.743,0.785,0.741,0.767,29714901.6001,87863,19686777.6,15087024.9134,-3.0000000000000003e-4
CELRUSDT,2022-11-05,0.01705,0.01779,0.016909999999999998,0.01734,21160194.51576,107149,587414172,10173392.42258,-3.0000000000000003e-4
CHRUSDT,2022-11-05,0.1586,0.1747,0.1585,0.1654,21078539.4757,82105,61296683,10277488.343,-3.0000000000000003e-4
CHZUSDT,2022-11-05,0.24447,0.28113,0.24276999999999999,0.27329000000000003,563780830.9855,1293579,1072809678,282428008.30136,-2.3254e-4
COMPUSDT,2022-11-05,49.89,53.35,49.8,52.22,27133416.46617,115625,254241.923,13213746.49363,-3.0000000000000003e-4
COTIUSDT,2022-11-05,0.10935,0.11629,0.10930999999999999,0.11193,20289752.27226,125141,85078497,9608916.75779,-3.0000000000000003e-4
CRVUSDT,2022-11-05,1.011,1.04,0.99,1.015,168566088.8935,194608,82134297.3,83617664.1094,-3.0000000000000003e-4
CTKUSDT,2022-11-05,0.8728,0.9141,0.8701,0.8949,11327089.0437,72528,6017021,5371138.7611,-3.0000000000000003e-4
CTSIUSDT,2022-11-05,0.1515,0.1598,0.1511,0.1528,12479034.5066,62870,36920039,5738039.0811,-3.0000000000000003e-4
CVCUSDT,2022-11-05,0.12758,0.14142000000000002,0.12732000000000002,0.13752,25928012.04921,106082,90686084,12410286.05349,-2.6339e-4
CVXUSDT,2022-11-05,5.41,5.572,5.384,5.426,5994249.775,34403,521565,2855009.839,4.157e-5
DARUSDT,2022-11-05,0.2196,0.2449,0.2195,0.2289,20736662.38354,104828,41416329.8,9613129.93659,-3.0000000000000003e-4
DASHUSDT,2022-11-05,43.98,46.07,43.71,45.61,17823036.32526,93471,194118.865,8744580.49307,-3.0000000000000003e-4
DEFIUSDT,2022-11-05,760.8,796.7,759.3,788.8,6528299.3440000005,27272,4166.574,3263431.5554,-2.9939e-4
DENTUSDT,2022-11-05,9.279999999999999e-4,9.880000000000002e-4,9.27e-4,9.699999999999999e-4,13869141.954315,71924,7403339939,7132094.432728,-3.0000000000000003e-4
DGBUSDT,2022-11-05,0.00951,0.011,0.0095,0.01006,20738748.489469998,91945,987776366,10061821.86084,-3.1747000000000004e-4
DOGEUSDT,2022-11-05,0.12283,0.13587,0.1205,0.12650999999999998,2378939431.82648,3098139,9134790584,1165753128.90954,-2.8258e-4
DOTUSDT,2022-11-05,6.742000000000001,7.235,6.712000000000001,7.104,232339784.4132,435447,16643578.7,116643799.6095,1.0795999999999999e-4
DUSKUSDT,2022-11-05,0.14502,0.14862,0.14014000000000001,0.14195,11771295.12004,68864,36504661,5302613.30423,-3.0000000000000003e-4
DYDXUSDT,2022-11-05,1.895,2.002,1.837,1.8980000000000001,165727397.0976,343135,42954524.1,81551760.5279,-3.0000000000000003e-4
EGLDUSDT,2022-11-05,59.64,61.46,59,59.87,48419881.432000004,168863,370186,22307230.363,-2.3414e-4
ENJUSDT,2022-11-05,0.4568,0.5006,0.4556,0.4833,37153455.6096,130558,37306285,18029749.4116,-3.0000000000000003e-4
ENSUSDT,2022-11-05,17.222,18.449,17.118,17.683,59525811.1052,243489,1586220,28200922.4133,-3.0000000000000003e-4
EOSUSDT,2022-11-05,1.178,1.219,1.171,1.207,152019129.04680002,202740,63466308.6,75729163.7464,-2.6128e-4
ETCUSDT,2022-11-05,25.1,27,24.96,26.313000000000002,340181523.55918,657354,6445869.18,167469054.30915,-2.9673000000000004e-4
ETHUSDT,2022-11-05,1624.74,1666.8,1606,1635.26,7525998856.53162,2642482,2288419.918,3747053048.17806,-1.649e-4
FILUSDT,2022-11-05,6.004,6.3,5.968999999999999,6.122999999999999,187524702.6815,390824,14333571.4,87961727.4282,-3.0000000000000003e-4
FLMUSDT,2022-11-05,0.1219,0.1274,0.1206,0.1226,21140574.9633,94253,78841784,9771637.9948,-3.0000000000000003e-4
FLOWUSDT,2022-11-05,1.788,1.945,1.778,1.882,61923481.0045,156105,16276662.8,30431538.143400002,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-05,856.81,1013,852,997.3,101925384.61330001,237633,53033,50740866.3264,-0.00207894
FTMUSDT,2022-11-05,0.2713,0.315,0.2673,0.2971,345125558.488,661330,592171076,173514331.4205,-3.0000000000000003e-4
FTTUSDT,2022-11-05,25.276,25.859,25.005,25.35,28119443.9951,101496,527636.4,13423303.567,-2.2368e-4
GALAUSDT,2022-11-05,0.03587,0.04389,0.03559,0.04113,431228844.45785,1015490,5306809116,211858370.26699,-2.8818e-4
GALUSDT,2022-11-05,2.3705,2.6489,2.358,2.4168,51127306.1752,221779,9921887,24560913.8939,-3.0000000000000003e-4
GMTUSDT,2022-11-05,0.5158,0.5917,0.5133,0.5736,287702164.2302,610891,258142368,144968178.8414,-8.759999999999999e-6
GRTUSDT,2022-11-05,0.0938,0.10355,0.09317,0.10289000000000001,59346257.96371,217891,295490926,28906617.40761,-3.0000000000000003e-4
GTCUSDT,2022-11-05,2.432,2.7939999999999996,2.427,2.56,99411439.22219999,317140,18340474.8,47798461.9782,-1.3119e-4
HBARUSDT,2022-11-05,0.06155,0.06408,0.06134,0.06318,27576854.26692,131798,205929675,12973255.75943,-3.0000000000000003e-4
HNTUSDT,2022-11-05,4.102,4.555,4.101,4.327,27785407.55,151564,3160241,13488667.54,-7.051000000000001e-4
HOTUSDT,2022-11-05,0.002123,0.002236,0.0021190000000000002,0.002186,17979240.172751,92541,3854199659,8409360.109863,-3.0000000000000003e-4
ICPUSDT,2022-11-05,5.504,5.8,5.468,5.584,35512446.217,125110,2989520,16843082.46,-3.0000000000000003e-4
ICXUSDT,2022-11-05,0.2321,0.2447,0.2312,0.243,10830356.8242,65299,23052204,5537392.1259,-3.0000000000000003e-4
IMXUSDT,2022-11-05,0.655,0.725,0.647,0.7005,92345146.5221,339445,66655032,45704655.767,7.5402e-4
INJUSDT,2022-11-05,2.694,2.997,2.68,2.79,83936176.3829,277431,14490693.799999999,40738491.267,-3.0000000000000003e-4
IOSTUSDT,2022-11-05,0.01158,0.012155,0.011538,0.011958,13082999.830534,69763,551345702,6558463.200304,-3.0000000000000003e-4
IOTAUSDT,2022-11-05,0.2632,0.2773,0.2626,0.2732,15631837.51942,74386,28157800.099999998,7654124.89689,-3.0000000000000003e-4
IOTXUSDT,2022-11-05,0.031689999999999996,0.0379,0.031560000000000005,0.03578,88951470.89607,319387,1231855955,44193793.73656,-9.162000000000001e-5
JASMYUSDT,2022-11-05,0.005639,0.006411,0.00561,0.006137,118220206.858487,397163,9566934567,57374169.473756,-7.191000000000001e-5
KAVAUSDT,2022-11-05,1.4295,1.4976,1.4241,1.4739,32699357.28238,155624,10466976.7,15330900.45144,-3.0000000000000003e-4
KLAYUSDT,2022-11-05,0.2352,0.2457,0.2339,0.2374,56910699.23172,167692,111601917.2,26631627.52763,-2.3998000000000002e-4
KNCUSDT,2022-11-05,0.918,0.977,0.917,0.968,43472961.361,102985,22676928,21641637.004,-3.0000000000000003e-4
KSMUSDT,2022-11-05,34.93,37.72,34.8,36.9,36865998.336,144260,487224.5,17903744.3,-3.0000000000000003e-4
LDOUSDT,2022-11-05,1.749,1.823,1.702,1.737,24927918.839,81574,7076069,12408940.689,-3.0000000000000003e-4
LINAUSDT,2022-11-05,0.00908,0.00997,0.00905,0.00923,47434081.87262,137335,2478004007,23496033.22533,-3.0000000000000003e-4
LINKUSDT,2022-11-05,8.225,8.95,8.175,8.84,403567390.73937,727255,23707682.78,205261724.60465,-3.0000000000000003e-4
LITUSDT,2022-11-05,1.168,1.32,1.168,1.207,147828479.466,367165,58984072.7,73407603.1485,-3.0000000000000003e-4
LPTUSDT,2022-11-05,10.47,10.78,10.218,10.417,9586472.2662,51330,440156.8,4634960.9728,-3.0000000000000003e-4
LRCUSDT,2022-11-05,0.3834,0.4276,0.3504,0.3594,467544745.1823,1163470,602174802,232736716.3148,-3.0000000000000003e-4
LTCUSDT,2022-11-05,67.78,71.5,67.01,70.83,454150866.76088,729272,3323829.961,228876603.67515,-2.73e-4
LUNA2USDT,2022-11-05,2.4914,2.7271,2.4394,2.5503,103769610.5668,340697,19125747,49159015.3953,-3.0000000000000003e-4
MANAUSDT,2022-11-05,0.6688,0.7438,0.6676,0.7185,149483535.8171,376065,103319020,73973680.3429,-3.0000000000000003e-4
MASKUSDT,2022-11-05,4.46,5.195,4.257,4.635,1088342886.695,2086496,114079020,539368782.251,0.0026428999999999997
MATICUSDT,2022-11-05,1.1163,1.3112,1.1159,1.2115,1576121160.3311,2207193,670666551,801536113.2351,-2.9394e-4
MKRUSDT,2022-11-05,891.1,924.7,885.9,903.5,23749351.5915,114429,12837.789999999999,11627752.2818,-2.7609e-4
MTLUSDT,2022-11-05,1.0584,1.0998000000000001,1.0553,1.0769,16204255.4038,84976,6677809,7209486.2301,-3.0000000000000003e-4
NEARUSDT,2022-11-05,3.174,3.408,3.16,3.365,204480783.068,385097,30896479,102167212.04,-1.1649999999999999e-5
NEOUSDT,2022-11-05,8.775,9.174,8.751,9.13,19343257.02324,105559,1075894.35,9711593.96189,-3.0000000000000003e-4
NKNUSDT,2022-11-05,0.1167,0.12683,0.11149,0.11344000000000001,70409138.67916,276397,281849816,33530256.12765,8.129e-4
OCEANUSDT,2022-11-05,0.20856,0.2685,0.20855,0.25236,429840757.58065003,1206898,859491271,214048374.09092,1.9288e-4
OGNUSDT,2022-11-05,0.156,0.1669,0.1559,0.1603,20630361.7747,94808,61370532,9938914.6357,-3.0000000000000003e-4
OMGUSDT,2022-11-05,1.733,1.837,1.727,1.803,17561847.4988,82220,4735265.2,8488308.450100001,-2.8078e-4
ONEUSDT,2022-11-05,0.021,0.02198,0.020980000000000002,0.02144,16291383.67371,90147,356010994,7626490.92582,-3.0000000000000003e-4
ONTUSDT,2022-11-05,0.2333,0.2445,0.2326,0.2434,11379492.72986,66425,23658610,5684023.94242,-3.0000000000000003e-4
OPUSDT,2022-11-05,1.3003,1.4183,1.2655,1.3628,359808135.2041,1089027,134957862.8,180210993.61285,-2.8923e-4
PEOPLEUSDT,2022-11-05,0.02638,0.03445,0.02623,0.029419999999999998,416948309.48964,1005561,6575873153,204492852.05431,-3.0000000000000003e-4
QNTUSDT,2022-11-05,161.72,168,159.16,161.9,13645327.73,58310,40300.8,6604691.898,-3.0000000000000003e-4
QTUMUSDT,2022-11-05,2.9330000000000003,3.073,2.917,3.049,13635523.4578,61695,2207109.2,6666430.8328,-3.0000000000000003e-4
RAYUSDT,2022-11-05,0.52,0.593,0.518,0.575,36920629.4145,113875,33206682.9,18634777.042,-3.0000000000000003e-4
REEFUSDT,2022-11-05,0.005246,0.005461,0.005212,0.0053950000000000005,47968954.34131,191722,4129058051,22141283.306256,-3.0000000000000003e-4
RENUSDT,2022-11-05,0.1417,0.16,0.1354,0.1377,58457402.8264,214315,195418683,28145587.8263,-3.0000000000000003e-4
RLCUSDT,2022-11-05,1.2087,1.348,1.2086,1.2783,33437227.04947,165754,12782365,16404729.50073,-2.9133e-4
ROSEUSDT,2022-11-05,0.0663,0.07276,0.06608,0.06951,49953828.29875,235399,349070280,24283580.04234,-2.2302000000000002e-4
RSRUSDT,2022-11-05,0.006770999999999999,0.007816,0.00677,0.007377,122309694.462331,465081,8006957549,59274417.157449,-3.0000000000000003e-4
RUNEUSDT,2022-11-05,1.584,1.703,1.584,1.666,47266520.616,141086,14502809,24016132.55,-3.0000000000000003e-4
RVNUSDT,2022-11-05,0.03102,0.0335,0.031010000000000003,0.03228,37904290.39199,156421,573399709,18519844.72008,-3.0000000000000003e-4
SANDUSDT,2022-11-05,0.8623,0.9854,0.8551,0.9299,334668204.151,666129,176860941,164136539.4411,-3.0000000000000003e-4
SCUSDT,2022-11-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-05,0.4374,0.4726,0.4361,0.4513,17488315.3033,90224,18345754,8357287.1947,-3.0000000000000003e-4
SKLUSDT,2022-11-05,0.04075,0.044719999999999996,0.04072,0.043289999999999995,17505654.3269,102588,196689752,8429090.73325,-3.0000000000000003e-4
SNXUSDT,2022-11-05,2.639,2.79,2.6189999999999998,2.7089999999999996,45897362.7218,163264,8492014.4,23027143.9498,-1.4612000000000002e-4
SOLUSDT,2022-11-05,33.07,38.11,32.68,37.2,1152610122.16,965586,17088816,601798971.61,-3.0000000000000003e-4
SPELLUSDT,2022-11-05,8.820000000000001e-4,0.00112,8.78e-4,9.93e-4,146242534.26228,380123,69011418075,71535572.193982,0.00154637
SRMUSDT,2022-11-05,0.7714,0.8778,0.7702,0.8568,55955418.847,275683,33750324,28081446.5783,-3.0000000000000003e-4
STGUSDT,2022-11-05,0.49370000000000003,0.5454,0.4909,0.5291,28261252.2052,124694,26467168,13850458.8766,-3.0000000000000003e-4
STMXUSDT,2022-11-05,0.00707,0.00762,0.00705,0.007390000000000001,13397250.52476,52369,898470617,6623452.65108,2.5383000000000003e-4
STORJUSDT,2022-11-05,0.4759,0.5008,0.4738,0.4884,31663818.1112,144661,30174005,14781770.8969,-3.0000000000000003e-4
SUSHIUSDT,2022-11-05,1.942,2.014,1.863,1.961,254324246.415,470298,64870755,126282852.176,-2.8785e-4
SXPUSDT,2022-11-05,0.3362,0.3517,0.3339,0.3502,16058246.30811,73801,22672320.1,7826770.65629,-3.0000000000000003e-4
THETAUSDT,2022-11-05,1.283,1.318,1.266,1.283,66539455.0966,130050,26068649.5,33677860.3134,-3.0000000000000003e-4
TOMOUSDT,2022-11-05,0.4658,0.4858,0.4633,0.4761,8214559.9713,51798,8329516,3967302.0272,-3.0000000000000003e-4
TRBUSDT,2022-11-05,17.07,18.29,17.05,17.58,30799844.199,119254,819102.7,14434561.775,-3.0000000000000003e-4
TRXUSDT,2022-11-05,0.06294,0.06477000000000001,0.06279,0.06389,54755595.3522,153056,453312628,28994874.34344,-2.566e-4
UNFIUSDT,2022-11-05,6.272,6.946000000000001,6.25,6.671,52940536.8689,213309,3748920.2,24830094.0663,-3.0000000000000003e-4
UNIUSDT,2022-11-05,7.559,7.789,7.478,7.673,83589288.827,265146,5273309,40263788.943,-3.0000000000000003e-4
VETUSDT,2022-11-05,0.02476,0.025830000000000002,0.0246,0.02561,26473138.64825,85023,507188618,12872792.77832,-3.0000000000000003e-4
WAVESUSDT,2022-11-05,3.437,3.768,3.427,3.598,89189823.3856,282277,11864456,42854472.0595,-3.0000000000000003e-4
WOOUSDT,2022-11-05,0.18769,0.19727999999999998,0.18199,0.18478,24930905.58705,119076,63129246,11999522.62883,-3.0000000000000003e-4
XEMUSDT,2022-11-05,0.0407,0.0421,0.0404,0.041,12916073.7954,48762,166530098,6883742.3973,-3.0000000000000003e-4
XLMUSDT,2022-11-05,0.11269000000000001,0.1165,0.11238,0.11520999999999999,37853711.22074,138600,160067964,18351866.61395,-3.0000000000000003e-4
XMRUSDT,2022-11-05,152.2,161.96,151.25,158.69,38807494.835260004,145612,126489.369,20002434.84822,-4.755999999999999e-5
XRPUSDT,2022-11-05,0.4893,0.51,0.4858,0.4986,762417838.11641,728067,754336116.1,374837151.23443997,-2.8024e-4
XTZUSDT,2022-11-05,1.395,1.469,1.383,1.454,41610178.9924,108168,14256322.1,20533297.2693,-2.2614e-4
YFIUSDT,2022-11-05,8164,8594,8135,8320,25924923.427,117853,1476.225,12370026.499,-3.0000000000000003e-4
ZECUSDT,2022-11-05,52.59,54.68,52.37,54.09,37571254.01578,139502,330480.889,17782723.47809,-3.0000000000000003e-4
ZENUSDT,2022-11-05,14.114,14.82,14.012,14.745,9170598.3212,51031,303545.6,4357095.7878,-3.0000000000000003e-4
ZILUSDT,2022-11-05,0.03193,0.0342,0.03184,0.0329,48501456.23804,141413,726877505,23979269.02986,-3.0000000000000003e-4
ZRXUSDT,2022-11-05,0.2719,0.2868,0.2713,0.279,13964094.27906,65875,23720377.2,6630017.95524,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-06,0.2485,0.2554,0.2414,0.2475,111754536.029,237252,221003744,54942233.3739,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-06,0.012577,0.012911,0.0121,0.012661,253072966.501071,536685,9771054624,122718704.831595,-3.0000000000000003e-4
1000XECUSDT,2022-11-06,0.0393,0.03963,0.03854,0.038919999999999996,7680711.57883,38507,97810184,3818119.56605,-3.0000000000000003e-4
1INCHUSDT,2022-11-06,0.655,0.674,0.631,0.6575,42445899.0728,169386,31567376,20808535.7639,-1.2420000000000006e-5
AAVEUSDT,2022-11-06,97.27,98.06,90.16,90.93,71008254.73,214718,362040,33955539.921,-1.7228000000000002e-4
ADAUSDT,2022-11-06,0.4285,0.4377,0.417,0.4238,247497536.80810001,386782,289983144,123431494.0324,-2.6972e-4
ALGOUSDT,2022-11-06,0.4343,0.45,0.41,0.4343,264316038.67058,615255,298604452.5,129872390.6902,-1.2145999999999999e-4
ALICEUSDT,2022-11-06,1.8419999999999999,1.855,1.776,1.824,18504742.6168,81011,4884675.3,8914963.8083,-3.0000000000000003e-4
ALPHAUSDT,2022-11-06,0.1375,0.1449,0.1324,0.1359,28217607.9953,107316,100403631,13947955.4058,-3.0000000000000003e-4
ANKRUSDT,2022-11-06,0.03141,0.03188,0.0305,0.03094,19339088.09303,86618,298782883,9312448.18088,-3.0000000000000003e-4
ANTUSDT,2022-11-06,2.043,2.049,1.9509999999999998,1.955,7615065.7959,46282,1778325,3562854.4035,-3.0000000000000003e-4
APEUSDT,2022-11-06,4.895,5.254,4.881,5.056,363980498.659,694552,36294849,185549006.048,-3.0000000000000003e-4
API3USDT,2022-11-06,2.104,2.186,2.049,2.068,15870921.4429,78912,3561816.8,7562678.7036,-3.0000000000000003e-4
APTUSDT,2022-11-06,7.734,8.228,7.526,7.794,686833861.7805,1020190,42162521.2,334886212.5297,-2.1761e-4
ARPAUSDT,2022-11-06,0.038130000000000004,0.03818,0.036860000000000004,0.03778,11380058.72216,74251,143805936,5387576.18477,-8.622e-5
ARUSDT,2022-11-06,15.874,17.4,14.423,15.345999999999998,228595807.47910002,728740,7072789.1,113141613.9132,-3.0000000000000003e-4
ATAUSDT,2022-11-06,0.1766,0.1777,0.1686,0.17,11234223.8948,57460,30389938,5249950.6651,-3.0000000000000003e-4
ATOMUSDT,2022-11-06,15.534,15.808,14.850999999999999,15.020999999999999,163796739.40056,435616,5316302.07,81340062.41958,-2.2207000000000002e-4
AUDIOUSDT,2022-11-06,0.2478,0.2738,0.229,0.2318,70830062.134,255455,133830980,33431919.436300002,-3.0000000000000003e-4
AVAXUSDT,2022-11-06,19.938,20.6,19.13,19.237,199022243.274,435764,4991141,98411322.001,-1.7910000000000002e-4
AXSUSDT,2022-11-06,10.65,10.87,10.2,10.44,271409424.52,280681,12794908,134931574.86,-3.0000000000000003e-4
BAKEUSDT,2022-11-06,0.2732,0.275,0.2591,0.2684,10908175.3494,60080,19012855,5102471.9929,-3.0000000000000003e-4
BALUSDT,2022-11-06,7.138999999999999,7.14,6.822,7.032,10314051.3261,61270,702084.4,4917169.7431,3.665e-5
BANDUSDT,2022-11-06,2.8425,2.9442,2.57,2.6122,489101570.69811,1394494,88892988.3,244588281.05142,0.00541178
BATUSDT,2022-11-06,0.3354,0.3373,0.3253,0.3288,15215732.60619,70324,22299016.7,7381112.92886,-3.0000000000000003e-4
BCHUSDT,2022-11-06,124.41,125.99,121.5,122.13,65415416.61094,202455,260506.022,32169657.825990003,-2.539e-4
BELUSDT,2022-11-06,0.6177,0.6251,0.6009,0.6068,13994106.939000001,78072,11155548,6843895.7893,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-06,10.272,10.382,9.878,10.273,5469943.2303,29451,243538.4,2495650.1555,-1.0919999999999997e-5
BLZUSDT,2022-11-06,0.0858,0.09042,0.0824,0.08563,20191008.00426,117596,111783590,9688747.39177,-3.0000000000000003e-4
BNBUSDT,2022-11-06,350.9,353.87,345.83,350.3,418695867.86365,613819,592908.03,207706845.36064,1.4303e-4
BTCDOMUSDT,2022-11-06,1178,1194.6,1175.7,1187.5,6049384.9508,19100,2556.3940000000002,3033840.2477,-6.9344e-4
BTCUSDT,2022-11-06,21289.7,21373.1,21133.8,21233.7,4296491759.0962,1310591,99466.1,2113598939.0617,-2.3088999999999998e-4
BTSUSDT,2022-11-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-06,0.3449,0.3495,0.334,0.3362,21365427.5031,101594,29850754,10222429.14,-3.0000000000000003e-4
CELOUSDT,2022-11-06,0.767,0.78,0.742,0.7559999999999999,25529608.2912,76804,16600944.9,12588781.794400001,-3.0000000000000003e-4
CELRUSDT,2022-11-06,0.01734,0.01756,0.01656,0.0166,15262345.00567,85621,425402494,7219545.15212,-3.0000000000000003e-4
CHRUSDT,2022-11-06,0.1655,0.1689,0.161,0.1621,14577232.9384,65187,42250706,6960724.5467,-3.0000000000000003e-4
CHZUSDT,2022-11-06,0.27329000000000003,0.28853,0.2615,0.28319,701376805.86639,1530099,1284872450,353222158.35357,-2.2933e-4
COMPUSDT,2022-11-06,52.23,52.48,50.27,51.25,18009881.67144,92737,170120.259,8746321.92147,-3.0000000000000003e-4
COTIUSDT,2022-11-06,0.11193,0.11288,0.1079,0.1086,12125696.73007,86484,49753674,5485080.19306,-3.0000000000000003e-4
CRVUSDT,2022-11-06,1.016,1.028,0.982,1.0170000000000001,126582770.0867,152304,62793521,62719835.8158,-2.0448e-4
CTKUSDT,2022-11-06,0.8946,0.9169,0.8725,0.8906,10285751.5155,66178,5758161,5157070.9144,-2.8194e-4
CTSIUSDT,2022-11-06,0.1528,0.1548,0.1473,0.15310000000000001,8581423.8157,46493,27894713,4241253.0028,-3.0000000000000003e-4
CVCUSDT,2022-11-06,0.13751,0.139,0.13480999999999999,0.1353,13854370.53376,71987,42759714,5857432.73652,-3.0000000000000003e-4
CVXUSDT,2022-11-06,5.426,5.481,5.231,5.402,4527619.819,30007,398632,2158095.887,6.1651e-4
DARUSDT,2022-11-06,0.229,0.2353,0.2202,0.2289,15410579.37926,81810,32581080.9,7436797.94819,-3.0000000000000003e-4
DASHUSDT,2022-11-06,45.58,46,44.51,45.61,18520369.80309,95426,205668.825,9340266.85104,-3.0000000000000003e-4
DEFIUSDT,2022-11-06,788.7,794.6,763.2,770.1,3325293.3545,20171,2066.395,1605196.1608,-7.026000000000001e-5
DENTUSDT,2022-11-06,9.689999999999999e-4,9.8e-4,9.38e-4,9.550000000000001e-4,9772085.727557,55015,4926036658,4720616.849996,-3.0000000000000003e-4
DGBUSDT,2022-11-06,0.01005,0.010159999999999999,0.00967,0.009729999999999999,7161351.67297,46225,337465090,3342244.33445,-1.2939e-4
DOGEUSDT,2022-11-06,0.12650999999999998,0.12872999999999998,0.11936,0.12458,1285342846.29339,1859306,4950657574,617896264.7908,-2.7383e-4
DOTUSDT,2022-11-06,7.104,7.246,6.934,7.0920000000000005,150242500.1078,322030,10474168.3,74024701.4318,-5.129999999999998e-6
DUSKUSDT,2022-11-06,0.14188,0.14484,0.13855,0.1396,8691380.63506,58902,30670951,4330730.57156,-2.3035000000000002e-4
DYDXUSDT,2022-11-06,1.8980000000000001,2,1.8419999999999999,1.9669999999999999,112352172.1532,256017,29709875.1,56837888.9587,-3.0000000000000003e-4
EGLDUSDT,2022-11-06,59.87,60.21,56.89,57.8,43680558.623,147992,351794.9,20463731.699,-1.7556e-4
ENJUSDT,2022-11-06,0.4833,0.4878,0.4662,0.4772,21811650.4206,91118,21846987,10435160.490600001,-3.0000000000000003e-4
ENSUSDT,2022-11-06,17.683,18.499000000000002,17.155,17.477,73052415.262,278426,2006316.8,35681129.31,-3.0000000000000003e-4
EOSUSDT,2022-11-06,1.207,1.209,1.14,1.158,184481154.9533,235444,73425556,85979296.6269,1.3154e-4
ETCUSDT,2022-11-06,26.313000000000002,27.230999999999998,25.831,26.204,303798619.97462,630809,5664469.89,149189985.95414,-1.6702e-4
ETHUSDT,2022-11-06,1635.26,1642.33,1606.9,1622.61,4146277112.76316,1679258,1257529.085,2043464165.58772,-2.204e-4
FILUSDT,2022-11-06,6.122999999999999,6.559,6.0329999999999995,6.21,223771985.2177,468675,17138682.1,107296270.5032,-3.0000000000000003e-4
FLMUSDT,2022-11-06,0.1227,0.1234,0.117,0.12,13553139.3747,66454,55551034,6727221.5778,-3.0000000000000003e-4
FLOWUSDT,2022-11-06,1.881,1.8980000000000001,1.79,1.8090000000000002,27674379.5794,88422,7303675,13410563.8101,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-06,996.67,1018.44,940.7,972,164221141.2228,392537,84924.16,83968330.046,-8.2068e-4
FTMUSDT,2022-11-06,0.297,0.3012,0.2782,0.2839,147150295.7433,313589,247987764,71209252.3477,-3.0000000000000003e-4
FTTUSDT,2022-11-06,25.351,25.9,21.331,21.793,314120956.0866,689848,6750980.4,157572435.2935,2.8597e-4
GALAUSDT,2022-11-06,0.04113,0.04179,0.03677,0.03845,178580616.07001,501677,2186712782,85805574.55388,-3.0000000000000003e-4
GALUSDT,2022-11-06,2.4167,2.4396,2.3232,2.342,26268037.0077,138351,5081646,12119988.5899,-3.0000000000000003e-4
GMTUSDT,2022-11-06,0.5737,0.5941,0.5457,0.5665,224222759.8006,518874,193906745,110755047.2777,7.120000000000001e-6
GRTUSDT,2022-11-06,0.10288,0.1045,0.09429,0.09577999999999999,41139578.51057,162407,200858024,19835025.1525,-3.0000000000000003e-4
GTCUSDT,2022-11-06,2.5610000000000004,2.8089999999999997,2.45,2.614,97651840.6969,319450,17938720.6,47808765.7325,-3.0000000000000003e-4
HBARUSDT,2022-11-06,0.06317,0.06402999999999999,0.061070000000000006,0.062060000000000004,23688795.65433,107730,181297094,11297245.35694,-3.0000000000000003e-4
HNTUSDT,2022-11-06,4.328,4.336,4.051,4.09,21650407.914,128794,2482711,10386660.328,-3.0000000000000003e-4
HOTUSDT,2022-11-06,0.002186,0.0022,0.0021,0.002143,15852040.540217001,78992,3507939839,7549295.129518,-3.0000000000000003e-4
ICPUSDT,2022-11-06,5.584,5.735,5.418,5.5,30837032.196000002,110283,2702655,15019890.824,-3.0000000000000003e-4
ICXUSDT,2022-11-06,0.243,0.2476,0.234,0.2388,9176048.1929,56074,16908881,4074443.4889,-3.0000000000000003e-4
IMXUSDT,2022-11-06,0.7002,0.7082,0.6257,0.6374,39689965.9739,165609,29028852,19100456.968,-5.837999999999999e-5
INJUSDT,2022-11-06,2.789,2.921,2.564,2.726,80159872.698,261915,14082380.4,38418458.8028,-1.8879000000000001e-4
IOSTUSDT,2022-11-06,0.011956999999999999,0.012215,0.011678000000000001,0.011709,18683546.30216,92967,788366145,9402644.259317,-3.0000000000000003e-4
IOTAUSDT,2022-11-06,0.2731,0.2774,0.2669,0.2727,14675129.96302,76699,27446754.4,7499557.47748,-3.0000000000000003e-4
IOTXUSDT,2022-11-06,0.03578,0.03694,0.03362,0.03425,55867276.268589996,207580,785296468,27641888.44286,-3.0000000000000003e-4
JASMYUSDT,2022-11-06,0.0061340000000000006,0.0061719999999999995,0.005696,0.005802000000000001,54826675.325757995,210000,4315288419,25405319.92831,0.00103056
KAVAUSDT,2022-11-06,1.4737,1.4875,1.4315,1.4627,29612655.50903,139302,9605746.2,14007446.99814,-1.4761e-4
KLAYUSDT,2022-11-06,0.2374,0.2415,0.2277,0.2315,44938871.08968,148940,95219196.9,22293231.66931,-3.0000000000000003e-4
KNCUSDT,2022-11-06,0.968,0.969,0.931,0.936,30533480.138,76972,16004362,15183158.827,-3.0000000000000003e-4
KSMUSDT,2022-11-06,36.89,39.98,36.87,37.96,100296433.588,310497,1299130.8,50306949.979,-2.7124e-4
LDOUSDT,2022-11-06,1.737,1.746,1.657,1.687,11693169.776,49863,3471446,5877882.556,-2.8498e-4
LINAUSDT,2022-11-06,0.00922,0.009290000000000001,0.00878,0.00891,22696134.56769,77319,1232497117,11124509.796090001,-3.0000000000000003e-4
LINKUSDT,2022-11-06,8.84,9,8.339,8.539,279615882.13557,521309,15402264.24,133931142.89527,-3.0000000000000003e-4
LITUSDT,2022-11-06,1.206,1.2229999999999999,1.089,1.1079999999999999,118097521.317,264145,50701172.3,57485529.8863,-3.0000000000000003e-4
LPTUSDT,2022-11-06,10.418,11.130999999999998,10.107000000000001,10.182,21433127.7418,91485,952742.5,10073462.1402,1.0742999999999999e-4
LRCUSDT,2022-11-06,0.3593,0.3865,0.3512,0.3622,129848406.6521,388024,172777022,62980762.3037,-3.0000000000000003e-4
LTCUSDT,2022-11-06,70.84,71.98,68.1,69.07,316964186.42928,497047,2259630.499,157201593.92805,-4.8639999999999995e-5
LUNA2USDT,2022-11-06,2.5507,2.5719,2.4418,2.48,47137674.5353,178792,8891590,22304485.0682,-3.0000000000000003e-4
MANAUSDT,2022-11-06,0.7184,0.7233,0.695,0.6996,55671828.7346,181307,37613210,26561260.4399,-3.0000000000000003e-4
MASKUSDT,2022-11-06,4.634,5.338,4.485,5.061,1122852972.766,2130651,115566038,562758862.953,0.00580401
MATICUSDT,2022-11-06,1.2114,1.2285,1.1322,1.1687,671945108.4687,1015323,282874724,330527093.8793,-3.0000000000000003e-4
MKRUSDT,2022-11-06,903.5,908.5,887.1,901.8,22732559.005,102371,12599.269,11301859.9002,-9.388e-5
MTLUSDT,2022-11-06,1.0769,1.0901,1.0365,1.0413,11870120.2654,65810,5397886,5701638.4116,-3.0000000000000003e-4
NEARUSDT,2022-11-06,3.365,3.442,3.242,3.303,164679347.432,351851,24500644,81409815.531,-2.3289e-4
NEOUSDT,2022-11-06,9.127,9.19,8.869,9.022,15910789.68651,98505,906529.31,8181965.02413,-3.0000000000000003e-4
NKNUSDT,2022-11-06,0.11341,0.1149,0.10749,0.10917,36429396.9,157236,156582901,17434457.24338,-1.4508000000000001e-4
OCEANUSDT,2022-11-06,0.2524,0.25399,0.2307,0.24220999999999998,113371647.01575,403669,227899602,55354049.919479996,-3.0000000000000003e-4
OGNUSDT,2022-11-06,0.1602,0.1627,0.1561,0.1593,12195643.7203,69795,35757240,5725923.4012,-3.0000000000000003e-4
OMGUSDT,2022-11-06,1.802,1.819,1.752,1.767,13290936.424,69635,3660717.7,6537546.4408,-2.6749e-4
ONEUSDT,2022-11-06,0.02144,0.02169,0.02054,0.020730000000000002,15224530.7596,86637,336057683,7072056.1697,-3.0000000000000003e-4
ONTUSDT,2022-11-06,0.2434,0.2548,0.2352,0.2397,21957103.78681,96073,45550117.6,11035958.55702,-3.0000000000000003e-4
OPUSDT,2022-11-06,1.3625,1.3799,1.248,1.3139,198173129.886,645115,74913246.8,97582391.55194,-2.8058e-4
PEOPLEUSDT,2022-11-06,0.02943,0.029960000000000004,0.02683,0.02752,119917242.0424,325491,2037340059,57586811.07356,-3.0000000000000003e-4
QNTUSDT,2022-11-06,161.98,164,159.89,160.96,8092850.476,36928,24139.8,3907539.012,-2.0894000000000002e-4
QTUMUSDT,2022-11-06,3.048,3.088,2.967,3.023,13311356.9054,59060,2171056,6565160.5276999995,-3.0000000000000003e-4
RAYUSDT,2022-11-06,0.575,0.614,0.541,0.5429999999999999,36311632.4526,119166,29643219.3,17086278.4552,-3.0000000000000003e-4
REEFUSDT,2022-11-06,0.0053950000000000005,0.005427,0.0051,0.005275,32952532.064721,143670,2929951874,15499359.582641,-2.8008000000000004e-4
RENUSDT,2022-11-06,0.1376,0.1388,0.1291,0.1323,21870007.9308,94035,77932466,10481365.6552,-3.0000000000000003e-4
RLCUSDT,2022-11-06,1.2782,1.2974,1.2348,1.2502,18642148.60003,103945,7132901.8,9026140.11631,-3.0000000000000003e-4
ROSEUSDT,2022-11-06,0.06951,0.07101,0.06725,0.06786,24694963.5743,138524,176823034,12132536.37391,-3.0000000000000003e-4
RSRUSDT,2022-11-06,0.007378,0.00758,0.006769,0.007208,71043343.955684,294289,4583539066,33473544.785016,-3.0000000000000003e-4
RUNEUSDT,2022-11-06,1.667,1.729,1.635,1.696,51099028.002000004,142550,15138211,25444097.244,-3.0000000000000003e-4
RVNUSDT,2022-11-06,0.03227,0.03271,0.03141,0.03159,25728546.560000002,119284,402456820,12888482.76686,-3.0000000000000003e-4
SANDUSDT,2022-11-06,0.93,0.9445,0.888,0.9002,132849811.6199,310310,70346163,63914267.7235,-3.0000000000000003e-4
SCUSDT,2022-11-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-06,0.4512,0.4588,0.4346,0.4355,10206259.8017,55285,11009618,4949693.3235,-3.0000000000000003e-4
SKLUSDT,2022-11-06,0.0433,0.04381,0.041030000000000004,0.0416,10109601.28141,67077,110768398,4716004.9881,-3.0000000000000003e-4
SNXUSDT,2022-11-06,2.708,2.72,2.591,2.614,27052919.8818,109838,4898185.3,12990413.1535,-3.0000000000000003e-4
SOLUSDT,2022-11-06,37.21,38.79,35,35.03,1560372270.47,1306931,20839560,765075190.38,-3.0000000000000003e-4
SPELLUSDT,2022-11-06,9.939999999999999e-4,0.001003,9.51e-4,9.630000000000001e-4,23849038.058084,79772,11859539885,11603814.166083,3.3288999999999997e-4
SRMUSDT,2022-11-06,0.8565,0.8744,0.7895,0.7928,41728161.3435,230422,24096647,19906924.38,-3.0000000000000003e-4
STGUSDT,2022-11-06,0.5291,0.54,0.5023,0.5256,23335773.809299998,87030,20835552,10962509.9952,-3.0000000000000003e-4
STMXUSDT,2022-11-06,0.0074,0.007409999999999999,0.00716,0.00728,7388069.12077,38435,460321897,3346593.47066,2.5768e-4
STORJUSDT,2022-11-06,0.4884,0.4938,0.4734,0.4766,23254681.5714,107355,23398361,11257323.3577,-3.0000000000000003e-4
SUSHIUSDT,2022-11-06,1.96,1.966,1.764,1.859,177744298.415,330727,46715674,85632077.492,-1.166e-4
SXPUSDT,2022-11-06,0.3502,0.3523,0.3385,0.3444,11983485.6571,64836,16635506.299999999,5746844.39554,-3.0000000000000003e-4
THETAUSDT,2022-11-06,1.284,1.323,1.264,1.282,59857757.3668,123319,22851304,29505315.6468,-2.7231e-4
TOMOUSDT,2022-11-06,0.4761,0.4791,0.4591,0.4666,6938731.1698,48811,7243671,3417026.2691,-3.0000000000000003e-4
TRBUSDT,2022-11-06,17.58,17.66,16.75,16.77,28487292.995,100233,800332,13723059.63,-3.0000000000000003e-4
TRXUSDT,2022-11-06,0.06387999999999999,0.06536,0.06307,0.06432,66232425.36442,183199,524049966,33755115.13455,-3.0000000000000003e-4
UNFIUSDT,2022-11-06,6.672000000000001,6.7170000000000005,6.244,6.462000000000001,36664743.271,146912,2598124.4,17065375.9041,-3.0000000000000003e-4
UNIUSDT,2022-11-06,7.673,7.774,7.377,7.436,73488683.195,231220,4644267,35305740.662,-2.905e-4
VETUSDT,2022-11-06,0.02561,0.02661,0.02522,0.02598,40564667.45809,115531,786466413,20314520.62561,-3.0000000000000003e-4
WAVESUSDT,2022-11-06,3.599,3.639,3.46,3.528,48424730.851500005,156429,6558600.4,23327429.8066,-3.0000000000000003e-4
WOOUSDT,2022-11-06,0.18479,0.18599000000000002,0.17801,0.18155,18216428.89525,87110,47899605,8719272.42666,-3.0000000000000003e-4
XEMUSDT,2022-11-06,0.041,0.0415,0.04,0.0407,8874055.7226,39610,111411315,4527688.404,-3.0000000000000003e-4
XLMUSDT,2022-11-06,0.11520999999999999,0.1166,0.112,0.11350999999999999,31703499.10652,119414,131872276,15026278.86522,-2.9347e-4
XMRUSDT,2022-11-06,158.66,160.5,156.18,158.87,24633673.84747,108898,78361.039,12404974.65319,-1.9669000000000002e-4
XRPUSDT,2022-11-06,0.4986,0.5094,0.4857,0.4896,534418936.3952,548872,524995302.5,259714223.07745,-2.7624e-4
XTZUSDT,2022-11-06,1.453,1.4780000000000002,1.415,1.436,33785230.9481,91699,11205934.7,16185604.9261,-2.9077e-4
YFIUSDT,2022-11-06,8322,8510,8110,8237,20599589.023,98465,1208.397,10009263.714,-3.0000000000000003e-4
ZECUSDT,2022-11-06,54.1,54.78,52.61,53,33035169.748039998,124137,296125.8,15874368.277929999,-3.0000000000000003e-4
ZENUSDT,2022-11-06,14.754000000000001,15.075999999999999,13.957,14.169,12773100.4619,68336,427212.1,6202121.7887,-3.0000000000000003e-4
ZILUSDT,2022-11-06,0.0329,0.03367,0.0315,0.03312,42087467.31487,129110,627806259,20593184.57483,-3.0000000000000003e-4
ZRXUSDT,2022-11-06,0.2791,0.282,0.268,0.2699,13323141.065849999,62654,22845524.6,6228489.71325,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-07,0.2475,0.2476,0.2263,0.2348,133100148.4322,300429,262093756,61767440.9285,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-07,0.012662999999999999,0.0127,0.011643,0.011987000000000001,274402977.056078,600088,10379771216,125515388.808942,3.8599999999999935e-6
1000XECUSDT,2022-11-07,0.03891,0.03891,0.036680000000000004,0.03793,9165988.91795,50406,113628244,4287732.94757,5.2171e-4
1INCHUSDT,2022-11-07,0.6572,0.6627,0.622,0.6454,42245748.8622,173982,32503350,20874231.3506,-2.3491e-4
AAVEUSDT,2022-11-07,90.92,91.5,83.77,89.24,89319632.165,274499,483986.3,42446310.201,-3.553e-5
ADAUSDT,2022-11-07,0.4238,0.4266,0.3971,0.4096,324202718.8263,496117,384893179,157529508.6711,-1.742e-4
ALGOUSDT,2022-11-07,0.4343,0.4447,0.3956,0.4408,275068462.33972,599788,318042084.3,134195800.21333,-2.86e-4
ALICEUSDT,2022-11-07,1.824,1.829,1.6869999999999998,1.74,18891994.839,88316,5140565.2,8994267.4663,-3.0000000000000003e-4
ALPHAUSDT,2022-11-07,0.1359,0.1365,0.1261,0.1316,19729117.6298,85710,69203262,9093483.4271,-3.0000000000000003e-4
ANKRUSDT,2022-11-07,0.03094,0.03094,0.02875,0.029760000000000002,23116473.13276,106324,368048627,10958949.78564,-2.9937000000000003e-4
ANTUSDT,2022-11-07,1.956,1.96,1.819,1.922,8591530.1317,50724,2107092.7,4001926.5667,-3.0000000000000003e-4
APEUSDT,2022-11-07,5.056,5.061,4.536,4.666,230170967.249,438545,22899943,109405783.078,-3.0000000000000003e-4
API3USDT,2022-11-07,2.068,2.069,1.914,1.978,17926560.7569,89485,4293134.5,8551916.7137,-3.0000000000000003e-4
APTUSDT,2022-11-07,7.794,7.83,6.79,7.088,546770876.1587,926609,34089162.5,249104868.1703,-2.674e-5
ARPAUSDT,2022-11-07,0.03777,0.03789,0.03465,0.036039999999999996,13422668.42486,87286,172192168,6215685.644,7.199999999999931e-7
ARUSDT,2022-11-07,15.35,15.404000000000002,13.481,14.190999999999999,96708409.5157,353034,3187492.7,45473165.6634,-3.0000000000000003e-4
ATAUSDT,2022-11-07,0.17,0.1701,0.1557,0.1621,14694615.5478,76319,42999246,7036130.7909,-3.0000000000000003e-4
ATOMUSDT,2022-11-07,15.022,15.14,13.956,14.56,193122936.19683,515084,6525738.22,94626679.62134,-2.4576e-4
AUDIOUSDT,2022-11-07,0.2318,0.2353,0.2141,0.219,29455972.4985,130279,63195776,14183472.249499999,-3.0000000000000003e-4
AVAXUSDT,2022-11-07,19.238,19.299,17.646,18.579,202451708.816,494545,5194107,95784150.834,1.7504e-4
AXSUSDT,2022-11-07,10.44,10.45,9.52,9.89,217510197.22,258004,10648977,106564770.89,-3.0000000000000003e-4
BAKEUSDT,2022-11-07,0.2683,0.27,0.2455,0.2543,12034360.1538,69145,21427866,5495830.3808,-3.0000000000000003e-4
BALUSDT,2022-11-07,7.031000000000001,7.085,6.55,6.886,18045827.8427,93221,1328826.9,9023189.3672,6.0288e-4
BANDUSDT,2022-11-07,2.6128,2.852,2.375,2.4492,421831692.52704,1242960,81306449.5,210926346.29815,0.00154287
BATUSDT,2022-11-07,0.3287,0.3389,0.3132,0.3298,34015426.29932,127601,51395102.3,16805951.53948,-1.8208000000000002e-4
BCHUSDT,2022-11-07,122.13,122.16,114.99,118.83,106668063.32933,285959,443040.244,52384425.27337,1.7261000000000002e-4
BELUSDT,2022-11-07,0.6069,0.607,0.5579,0.5788,17373443.068,96104,14386127,8364849.5777,-2.9855e-4
BLUEBIRDUSDT,2022-11-07,10.268,10.37,9.406,9.655,5703550.2128,32983,266934.5,2624279.4771,-1.3049e-4
BLZUSDT,2022-11-07,0.08562,0.08565,0.0781,0.08129,15203057.406960001,89200,85078990,6923877.35477,-3.0000000000000003e-4
BNBUSDT,2022-11-07,350.29,356.33,326.04,334.82,923879821.10284,1200867,1328600.51,448631423.48463,0
BTCDOMUSDT,2022-11-07,1187.6,1221.7,1185.4,1193.2,13025372.2886,36898,5312.994,6418674.6542,-7.2302e-4
BTCUSDT,2022-11-07,21233.8,21272.3,20563.2,20756.2,10791813570.92671,2800998,249301.568,5201635483.3395,-2.7813e-4
BTSUSDT,2022-11-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-07,0.3364,0.3378,0.3112,0.3196,26222011.7046,121089,39463426,12726139.0174,-3.0000000000000003e-4
CELOUSDT,2022-11-07,0.755,0.779,0.722,0.7559999999999999,58940801.7206,167232,38885529.5,29369874.4497,-2.2678000000000002e-4
CELRUSDT,2022-11-07,0.01661,0.01677,0.01583,0.01658,18018050.78518,92199,534520883,8738550.54387,-2.698e-4
CHRUSDT,2022-11-07,0.1621,0.1629,0.1509,0.1558,15728804.7119,67865,48137815,7527864.7371000005,-3.0000000000000003e-4
CHZUSDT,2022-11-07,0.28321,0.2935,0.25033,0.27734000000000003,1010215237.97973,2058402,1822905446,501497041.90712,-3.0000000000000003e-4
COMPUSDT,2022-11-07,51.23,51.39,48,50.65,22562867.30048,115185,221682.969,11010674.84965,-1.284e-4
COTIUSDT,2022-11-07,0.10865,0.11455,0.103,0.11227999999999999,37726919.40126,176518,165615114,18118554.82748,-1.3218e-4
CRVUSDT,2022-11-07,1.0170000000000001,1.022,0.929,0.983,206265500.4071,254570,102515181,99694636.41499999,-8.529e-5
CTKUSDT,2022-11-07,0.8912,0.9254,0.8638,0.9066,38611234.0743,175088,21678779,19562613.484,1.8714e-4
CTSIUSDT,2022-11-07,0.153,0.1585,0.1432,0.1566,30732397.5328,120433,96197450,14737960.7854,4.2029999999999997e-4
CVCUSDT,2022-11-07,0.13537000000000002,0.1375,0.12749000000000002,0.13541,26882435.14082,112111,93253311,12446239.52214,-3.0000000000000003e-4
CVXUSDT,2022-11-07,5.402,5.459,5.153,5.309,7150945.486,50638,675294,3569461.561,0.00236073
DARUSDT,2022-11-07,0.2289,0.2293,0.2079,0.2148,10031006.20372,67905,21640370.9,4719445.0578499995,-2.2414e-4
DASHUSDT,2022-11-07,45.61,47.29,43.32,47.17,51220159.77446,201176,556344.792,25379352.64713,-2.8585000000000004e-4
DEFIUSDT,2022-11-07,770,773.9,713.1,752.1,5926622.0949,28927,3600.061,2666883.1901,-5.789e-5
DENTUSDT,2022-11-07,9.539999999999999e-4,9.550000000000001e-4,8.97e-4,9.15e-4,14872683.067454,79831,7632301074,7028034.198428,-3.0000000000000003e-4
DGBUSDT,2022-11-07,0.00972,0.009729999999999999,0.00898,0.00928,8017259.6944,46994,413794853,3880264.08582,6.0561e-4
DOGEUSDT,2022-11-07,0.12458,0.12459,0.1116,0.1164,1853428279.03834,2408399,7519743885,881460619.52511,-1.2439e-4
DOTUSDT,2022-11-07,7.091,7.141,6.65,7.132000000000001,227949201.50440001,454128,16552331.3,114372911.2922,1.4583e-4
DUSKUSDT,2022-11-07,0.13957,0.14043,0.1297,0.13505,8858775.29267,61538,29407103,3970601.57992,-1.1011e-4
DYDXUSDT,2022-11-07,1.966,2.059,1.732,1.7890000000000001,296135378.5914,563497,77072866,145301571.6392,-3.0000000000000003e-4
EGLDUSDT,2022-11-07,57.8,57.81,52.76,54.87,52936857.458,182889,441934.5,24328005.168,-1.5290000000000008e-5
ENJUSDT,2022-11-07,0.4773,0.4773,0.4372,0.4606,23704717.4179,103377,24858722,11345221.4465,-3.0000000000000003e-4
ENSUSDT,2022-11-07,17.477999999999998,17.52,15.936,16.542,82991738.27070001,324840,2341712.8,38574638.4481,1.0319999999999996e-5
EOSUSDT,2022-11-07,1.157,1.158,1.1,1.137,140157035.0098,226314,58384483.5,65895144.4045,3.9987000000000003e-4
ETCUSDT,2022-11-07,26.203000000000003,26.316999999999997,24.37,25.401999999999997,306264012.00681,602979,5947232.49,150215085.53445,-7.344e-5
ETHUSDT,2022-11-07,1622.62,1625.26,1545,1591.48,9862836700.64047,3498524,3043439.7479999997,4816352673.29428,-1.2322e-4
FILUSDT,2022-11-07,6.211,6.222,5.591,5.809,187709120.7128,397752,14851479,87072274.60520001,-3.0000000000000003e-4
FLMUSDT,2022-11-07,0.1199,0.1201,0.1112,0.1143,19240032.2401,92512,81835572,9407065.5169,-3.0000000000000003e-4
FLOWUSDT,2022-11-07,1.808,1.8330000000000002,1.6840000000000002,1.746,32147754.0165,101007,8814277.8,15410225.751,-2.0139000000000002e-4
FOOTBALLUSDT,2022-11-07,971.98,981.69,885.01,937.98,76302719.8049,195085,38589.22,36059312.735,-5.291e-4
FTMUSDT,2022-11-07,0.2839,0.2839,0.2535,0.2652,152084259.3759,319630,270553237,72207006.7627,-3.0000000000000003e-4
FTTUSDT,2022-11-07,21.794,23.995,21.083,23.083,969391370.0477,1824178,22678296.6,511182574.963,0.00123382
GALAUSDT,2022-11-07,0.03845,0.03845,0.035160000000000004,0.036969999999999996,114010535.72603,364783,1498060497,55148837.99277,-2.809e-4
GALUSDT,2022-11-07,2.342,2.3423,2.129,2.1892,33777900.9495,170296,7004410,15537227.219800001,-3.0000000000000003e-4
GMTUSDT,2022-11-07,0.5665,0.618,0.545,0.6034,665289243.3642,1247319,574482768,338917231.4717,8.719e-5
GRTUSDT,2022-11-07,0.09576,0.09581,0.08623,0.09082,38156506.14336,164290,191759021,17437217.04522,-3.0000000000000003e-4
GTCUSDT,2022-11-07,2.612,2.718,2.283,2.371,79555665.809,261860,15028575.2,37369434.2903,-2.1822e-4
HBARUSDT,2022-11-07,0.06205,0.062060000000000004,0.05822000000000001,0.05961,28048820.416020002,118718,220679886,13206800.01667,-2.5985e-4
HNTUSDT,2022-11-07,4.089,4.09,3.785,3.944,20693832.876,133834,2478060,9751539.824000001,-3.0000000000000003e-4
HOTUSDT,2022-11-07,0.002143,0.0021620000000000003,0.001998,0.002088,20822317.782408,102350,4800918164,9968007.534057,-3.0000000000000003e-4
ICPUSDT,2022-11-07,5.501,5.508,5,5.197,33484825.138,139588,2888316,15161472.549,-3.0000000000000003e-4
ICXUSDT,2022-11-07,0.2388,0.2406,0.2235,0.2353,9951785.5559,61298,20403676,4734690.4917,-3.0000000000000003e-4
IMXUSDT,2022-11-07,0.6374,0.6375,0.5772,0.593,41222796.3907,172534,32019779,19314326.1382,1.619e-5
INJUSDT,2022-11-07,2.727,2.882,2.415,2.621,98727764.132,330634,18187062.1,47575208.186,-1.4064e-4
IOSTUSDT,2022-11-07,0.011709,0.011739,0.010984,0.011418000000000001,13004611.511106,77576,530313113,6016582.512083,-2.4709e-4
IOTAUSDT,2022-11-07,0.2727,0.2735,0.2528,0.2653,16878394.56947,88008,30618455.7,8040908.97644,-3.0000000000000003e-4
IOTXUSDT,2022-11-07,0.034230000000000003,0.035789999999999995,0.03305,0.03463,42597695.14903,186068,613848156,21179788.27397,-2.5243e-4
JASMYUSDT,2022-11-07,0.005801,0.005801,0.00525,0.005419,61342529.231527,245807,5290427015,29073005.263354998,1.394e-4
KAVAUSDT,2022-11-07,1.4626,1.4715,1.3261,1.383,40954840.9497,190498,13379043.5,18734254.93075,4.8859999999999996e-5
KLAYUSDT,2022-11-07,0.2315,0.2383,0.2117,0.2237,59772858.421629995,175617,129394928.8,28869923.53062,-0.00018528000000000001
KNCUSDT,2022-11-07,0.936,0.937,0.861,0.894,41277951.384,109025,21947255,19614085.151,-2.7965e-4
KSMUSDT,2022-11-07,37.96,38.4,34.47,36.67,50480023.953,183788,633616.9,23110731.947,-2.9891e-4
LDOUSDT,2022-11-07,1.686,1.693,1.551,1.647,20266844.8,71797,5956653,9621966.848,-2.0498e-4
LINAUSDT,2022-11-07,0.00891,0.00895,0.00831,0.00852,36943910.53841,116040,2082186908,17984916.24467,-3.0000000000000003e-4
LINKUSDT,2022-11-07,8.539,8.594,7.89,8.533999999999999,351486869.75052,673801,20565616.88,169967306.63007,-2.5167e-4
LITUSDT,2022-11-07,1.1079999999999999,1.165,1.008,1.054,128769907.9511,276164,57768992.3,62443480.768,-3.0000000000000003e-4
LPTUSDT,2022-11-07,10.185,10.215,9.575,10.152999999999999,12974475.428199999,74739,620024.6,6196660.2142,-8.029e-5
LRCUSDT,2022-11-07,0.3622,0.3668,0.3194,0.3308,71620161.7465,260607,98323209,33367079.1044,-3.0000000000000003e-4
LTCUSDT,2022-11-07,69.06,73.31,67.44,69.49,699408455.81647,971650,5105934.806,358988720.61902,-2.2714000000000002e-4
LUNA2USDT,2022-11-07,2.48,2.4805,2.3485,2.4124,50265124.6067,171003,9719965,23359933.632,-3.0000000000000003e-4
MANAUSDT,2022-11-07,0.6996,0.7003,0.6429,0.6685,65630212.5013,204370,45378754,30475181.9975,-3.0000000000000003e-4
MASKUSDT,2022-11-07,5.061,5.4,4.24,4.378,1172221760.625,2266755,122053486,581655834.916,0.00234162
MATICUSDT,2022-11-07,1.1686,1.275,1.128,1.2624,1733419796.1452,2393708,733003849,879080493.551,-2.3256e-4
MKRUSDT,2022-11-07,901.7,913,814.8,836.3,33219846.9471,160331,18118.692,15553678.7549,-1.1349e-4
MTLUSDT,2022-11-07,1.0414,1.0414,0.9785,1.0171,15213574.0893,82998,6977880,7053796.5953,-2.861e-4
NEARUSDT,2022-11-07,3.302,3.303,2.99,3.121,208901785.713,383556,31841989,99411648.147,-1.1971e-4
NEOUSDT,2022-11-07,9.022,9.027000000000001,8.361,8.705,18790306.62941,111144,1056743.14,9158648.24587,-3.0000000000000003e-4
NKNUSDT,2022-11-07,0.10917,0.11252000000000001,0.10246,0.10762000000000001,34430986.41284,154760,155186549,16622743.5727,-3.0000000000000003e-4
OCEANUSDT,2022-11-07,0.24214000000000002,0.25931,0.20831,0.23231999999999997,148282445.6126,512876,311757842,72153237.52161,-2.2423e-4
OGNUSDT,2022-11-07,0.1593,0.1594,0.146,0.15310000000000001,12239204.3842,69550,36968227,5631316.6658,-3.0000000000000003e-4
OMGUSDT,2022-11-07,1.767,1.768,1.63,1.701,15496224.0524,78687,4558380.6,7718430.3694,-1.6570000000000002e-4
ONEUSDT,2022-11-07,0.020730000000000002,0.0208,0.01911,0.02035,18339144.93637,94121,454169766,9060231.31161,-2.9533e-4
ONTUSDT,2022-11-07,0.2397,0.2406,0.2213,0.2318,18430427.39357,86575,38864287,8967674.51129,-3.0000000000000003e-4
OPUSDT,2022-11-07,1.3138,1.3597,1.2039,1.2737,297881503.17092,897583,116594741.7,149334553.38559,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-07,0.02752,0.029,0.02531,0.0261,139434682.82493,383989,2547143716,68739183.77562,-3.0000000000000003e-4
QNTUSDT,2022-11-07,160.91,162.2,151.27,153.81,15091899.926,60376,43278.3,6781681.175,7.301e-5
QTUMUSDT,2022-11-07,3.0210000000000004,3.023,2.787,2.927,14421033.5226,66925,2339260.4,6779103.5923999995,-3.0000000000000003e-4
RAYUSDT,2022-11-07,0.5429999999999999,0.5479999999999999,0.484,0.49700000000000005,31692231.4795,121103,30415555,15464289.8528,-3.0000000000000003e-4
REEFUSDT,2022-11-07,0.005274,0.005274,0.0049,0.004999,41314816.868795,196859,3949789982,20007564.760747,-2.1578e-4
RENUSDT,2022-11-07,0.1323,0.1327,0.121,0.1246,20083103.0906,100830,78466636,9893030.8625,-3.0000000000000003e-4
RLCUSDT,2022-11-07,1.2497,1.2534,1.1596,1.211,25863257.563699998,138727,10328189.9,12585307.92282,-3.0000000000000003e-4
ROSEUSDT,2022-11-07,0.06786,0.06817000000000001,0.0631,0.06692000000000001,28626142.69265,144888,207328630,13587700.54334,-1.9441e-4
RSRUSDT,2022-11-07,0.007206000000000001,0.007548,0.0065,0.007087,85034055.197366,355400,5825508918,40622062.333528,-3.0000000000000003e-4
RUNEUSDT,2022-11-07,1.696,1.707,1.572,1.651,57307413.278,176411,16582403,27209202.625,-2.7179e-4
RVNUSDT,2022-11-07,0.03159,0.03162,0.029110000000000004,0.03036,28302981.58794,138481,426272049,12930185.60677,-3.0000000000000003e-4
SANDUSDT,2022-11-07,0.9001,0.9003,0.8166,0.8459,147632594.8483,341564,80785679,68886091.6479,-1.2808e-4
SCUSDT,2022-11-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-07,0.4354,0.4373,0.4113,0.4341,12325849.4187,67681,13940493,5936003.7717,-3.0000000000000003e-4
SKLUSDT,2022-11-07,0.04158,0.04162,0.03887,0.04005,13298174.288859999,82738,155629120,6263411.6621,-2.7689e-4
SNXUSDT,2022-11-07,2.616,2.778,2.452,2.7710000000000004,69598361.4752,232740,13450477.9,35425291.6536,6.069999999999991e-6
SOLUSDT,2022-11-07,35.03,35.4,30.6,32.8,1939482564.95,1565273,29177307,945539004.98,-2.9319000000000003e-4
SPELLUSDT,2022-11-07,9.630000000000001e-4,9.630000000000001e-4,8.8e-4,9.21e-4,16207170.842723,62941,8382520428,7754734.199746,9.880000000000007e-6
SRMUSDT,2022-11-07,0.7929,0.7973,0.7308,0.7638,40224101.202,214271,25519770,19446751.2722,-1.5952000000000002e-4
STGUSDT,2022-11-07,0.5256,0.5257,0.4769,0.4882,24302399.5236,93884,23098737,11530925.3014,-3.0000000000000003e-4
STMXUSDT,2022-11-07,0.00728,0.00731,0.0069,0.0072900000000000005,15763691.96469,61591,1083116706,7719022.0562700005,4.1189000000000004e-4
STORJUSDT,2022-11-07,0.4767,0.4799,0.447,0.4643,30039289.04,137591,30510519,14160810.5682,-1.2053000000000001e-4
SUSHIUSDT,2022-11-07,1.859,1.892,1.675,1.879,270662580.023,515794,74888453,134184663.64999999,-2.2707e-4
SXPUSDT,2022-11-07,0.3443,0.3456,0.3164,0.3239,14043198.50516,76828,20540933.9,6765493.25933,-3.0000000000000003e-4
THETAUSDT,2022-11-07,1.282,1.288,1.158,1.21,73703979.867,153344,28555043.900000002,34816484.3988,-2.5494e-4
TOMOUSDT,2022-11-07,0.4664,0.469,0.4362,0.4526,8010675.067,60170,8486257,3846547.1532,-1.8766e-4
TRBUSDT,2022-11-07,16.77,18.2,16.01,17.88,112315345.576,333086,3204488,55959630.74,-3.0000000000000003e-4
TRXUSDT,2022-11-07,0.06433,0.06445,0.06182000000000001,0.0625,55367433.41864,190185,394712029,24835576.510759998,-3.492e-5
UNFIUSDT,2022-11-07,6.46,6.461,6.02,6.184,33910899.1508,140245,2535292.4,15719816.5015,-2.2909e-4
UNIUSDT,2022-11-07,7.436,7.702,6.937,7.232,147031147.299,411173,9660428,70070010.204,-2.6995000000000003e-4
VETUSDT,2022-11-07,0.02598,0.02642,0.02447,0.026189999999999998,54598581.3828,161028,1065914246,27268383.96646,-3.0000000000000003e-4
WAVESUSDT,2022-11-07,3.529,3.534,3.271,3.381,52933671.3637,185048,7498056.9,25426805.148000002,-3.0000000000000003e-4
WOOUSDT,2022-11-07,0.18155,0.18222,0.1681,0.17962,17923029.06069,96383,48854959,8599574.54169,-2.0184e-4
XEMUSDT,2022-11-07,0.0407,0.0408,0.0383,0.04,12968864.3962,47316,156311524,6198447.1619,-3.0000000000000003e-4
XLMUSDT,2022-11-07,0.1135,0.1137,0.10755,0.11059000000000001,35097329.129710004,152530,145837374,16089967.03551,2.0836999999999999e-4
XMRUSDT,2022-11-07,158.86,159.41,153.97,157.05,38516200.81961,147731,120778.304,18912704.49235,-1.9896e-4
XRPUSDT,2022-11-07,0.4896,0.4898,0.4601,0.4772,673178029.51371,696869,682315785.7,323541229.07572,-2.9937000000000003e-4
XTZUSDT,2022-11-07,1.435,1.436,1.347,1.395,38926674.8776,117915,13042258.2,18127110.2764,-1.767000000000001e-5
YFIUSDT,2022-11-07,8239,8245,7810,8107,25052878.815,119835,1489.83,11990147.429,-7.043000000000002e-5
ZECUSDT,2022-11-07,52.99,53,49.72,51.21,44362356.38133,168111,410178.312,20971165.2025,-5.499999999999998e-6
ZENUSDT,2022-11-07,14.161,14.26,13.344000000000001,14.005,10003771.3849,58507,345103.3,4784784.8969,-3.0000000000000003e-4
ZILUSDT,2022-11-07,0.03312,0.0337,0.030610000000000002,0.03223,64381325.12649,186355,946433999,30524733.698319998,-3.0000000000000003e-4
ZRXUSDT,2022-11-07,0.2698,0.2719,0.2511,0.2616,13943661.38372,64657,25174408.8,6561833.01694,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-08,0.2347,0.2404,0.2114,0.2158,153662298.625,395827,323988654,72975125.5546,-2.5373e-4
1000SHIBUSDT,2022-11-08,0.011987000000000001,0.012111,0.01045,0.010854,320990677.461024,772835,13420132408,150514308.682505,2.1131e-4
1000XECUSDT,2022-11-08,0.03793,0.03858,0.034460000000000005,0.03589,13877693.20849,71998,189324678,6882432.41586,1.6708e-4
1INCHUSDT,2022-11-08,0.6454,0.6569,0.5717,0.5907,43780348.1416,208553,36035805,21947310.0508,-1.6643e-4
AAVEUSDT,2022-11-08,89.26,90.37,77.61,82.3,111067463.963,354434,648357.6,54120778.806,-8.838e-5
ADAUSDT,2022-11-08,0.4095,0.4158,0.3715,0.3976,504220893.196,784839,624807872,244571335.9131,3.9673000000000003e-4
ALGOUSDT,2022-11-08,0.4408,0.4487,0.3664,0.3828,379180189.85844,831000,449260342.2,179864684.27649,2.9602999999999997e-4
ALICEUSDT,2022-11-08,1.7409999999999999,1.768,1.5519999999999998,1.6059999999999999,25113283.6822,120172,7192088.1,11880816.4215,-1.3849e-4
ALPHAUSDT,2022-11-08,0.1316,0.1319,0.1131,0.1167,24352422.9152,113198,100302020,12148830.0183,-3.0000000000000003e-4
ANKRUSDT,2022-11-08,0.029769999999999998,0.029810000000000003,0.02634,0.0276,32672630.654570002,178393,605217563,17023816.80758,-3.0000000000000003e-4
ANTUSDT,2022-11-08,1.923,1.999,1.756,1.9909999999999999,31470062.0178,148443,8346299.9,16033408.888,-2.3437000000000002e-4
APEUSDT,2022-11-08,4.667,4.768,4.113,4.309,233251003.221,526611,25074957,110828308.205,-5.122e-5
API3USDT,2022-11-08,1.978,1.991,1.774,1.849,15583311.2741,90900,4037079.2,7561705.8178,-3.0000000000000003e-4
APTUSDT,2022-11-08,7.088,7.226,5.962,6.201,535682023.4709,1067121,38015894.4,246028224.4051,1.404e-4
ARPAUSDT,2022-11-08,0.03605,0.03767,0.03295,0.033960000000000004,31747441.63216,174165,431475782,15407994.4613,2.977e-4
ARUSDT,2022-11-08,14.194,14.395999999999999,12.004000000000001,13.132,93659903.3289,385272,3402152.4,44589722.0677,-1.3621e-4
ATAUSDT,2022-11-08,0.1621,0.166,0.1458,0.1492,17297355.3082,94541,54859383,8527192.6529,-3.0000000000000003e-4
ATOMUSDT,2022-11-08,14.56,14.649000000000001,12.588,13.265999999999998,282643559.22448003,769672,10054528.1,136169044.6259,4.495999999999999e-5
AUDIOUSDT,2022-11-08,0.219,0.2214,0.1938,0.2027,39199965.497,175910,90490796,18656447.4972,3.4015e-4
AVAXUSDT,2022-11-08,18.58,18.847,16.101,16.641,329055198.146,787144,9268809,159041783.847,0.00124445
AXSUSDT,2022-11-08,9.88,10.29,8.72,9.18,242304942.94,305089,12454766,117386048.94,-9.030000000000001e-5
BAKEUSDT,2022-11-08,0.2543,0.2569,0.2247,0.2316,16055465.37,96150,32264102,7718552.9617,-2.6563e-4
BALUSDT,2022-11-08,6.8870000000000005,6.974,6.091,6.29,28296099.5287,151571,2227623.6,14476813.7651,2.1131e-4
BANDUSDT,2022-11-08,2.4497,2.63,2.2151,2.3263,402978251.72528,1275074,83398224.7,200905201.70598,0.0018079
BATUSDT,2022-11-08,0.3298,0.33,0.296,0.3088,30341304.18934,129839,46511544,14578629.07097,-2.7746e-4
BCHUSDT,2022-11-08,118.84,119.37,108.29,113.5,130897040.21136999,390398,568294.342,64545251.62595,-2.8168000000000003e-4
BELUSDT,2022-11-08,0.5788,0.5866,0.5186,0.5394,23267183.5508,127418,20434126,11251973.6304,-2.7977000000000004e-4
BLUEBIRDUSDT,2022-11-08,9.656,9.843,8.581,8.865,4950665.2474,31149,253375.80000000002,2329997.2039,7.940999999999999e-5
BLZUSDT,2022-11-08,0.08132,0.08201,0.07067000000000001,0.07557,17919757.36392,107615,107598805,8198689.83094,9.274999999999998e-5
BNBUSDT,2022-11-08,334.82,348.74,307.85,327.05,1733522226.39889,2168640,2607347.1,860446480.221,9.5844e-4
BTCDOMUSDT,2022-11-08,1193.1,1245,1185.5,1213.1,19376245.016,53893,8309.057,10125343.9352,-0.00135448
BTCUSDT,2022-11-08,20756.3,20885.6,19200,19513.8,17701587237.54712,4959278,426417.791,8502974687.49121,-1.5172999999999999e-4
BTSUSDT,2022-11-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-08,0.3196,0.327,0.2821,0.2907,36210562.0197,178492,55672362,16828669.8453,-1.6087e-4
CELOUSDT,2022-11-08,0.757,0.7609999999999999,0.644,0.669,44202015.3417,141419,30037793.3,21095419.2832,-1.981e-4
CELRUSDT,2022-11-08,0.016569999999999998,0.01685,0.014759999999999999,0.01526,20223261.4725,106881,609891736,9643730.78167,-3.0000000000000003e-4
CHRUSDT,2022-11-08,0.1558,0.1571,0.1388,0.1419,23052894.5211,97757,75507568,11129143.6996,-3.0000000000000003e-4
CHZUSDT,2022-11-08,0.27735,0.29685,0.22305,0.24361999999999998,1201735049.46702,2525332,2240793369,578095633.96113,-1.574e-4
COMPUSDT,2022-11-08,50.67,50.97,45.21,46.96,36113083.68846,169906,358791.74199999997,17201923.5883,1.6171e-4
COTIUSDT,2022-11-08,0.11229000000000001,0.1155,0.09767,0.10257000000000001,58548599.00878,291503,259340827,28051683.24049,-4.8100000000000004e-5
CRVUSDT,2022-11-08,0.982,1.032,0.875,0.898,274218509.0972,380814,139122409.6,131769322.6162,2.0895e-4
CTKUSDT,2022-11-08,0.907,0.9315,0.8003,0.8193,29449437.264,163091,16318522,14173085.7734,2.6891e-4
CTSIUSDT,2022-11-08,0.1566,0.1573,0.1342,0.1377,18795475.3471,94563,61069383,8853816.3863,-2.1532000000000002e-4
CVCUSDT,2022-11-08,0.13537000000000002,0.13583,0.11540999999999998,0.11862,27175184.82742,135689,102594545,12719002.84373,-1.3515e-4
CVXUSDT,2022-11-08,5.311,5.361,4.698,4.957,11910667.71,77349,1189738,5972284.238,0.0034699600000000002
DARUSDT,2022-11-08,0.2148,0.2189,0.1945,0.2009,11396524.83971,79807,26310898.9,5430066.28746,-2.2342e-4
DASHUSDT,2022-11-08,47.18,47.4,41.52,43.24,51348639.13823,214045,555773.481,24716838.18313,-1.0502000000000001e-4
DEFIUSDT,2022-11-08,752.4,763.1,663.6,687.6,11199154.4513,52513,7603.125,5358781.5427,2.8503000000000003e-4
DENTUSDT,2022-11-08,9.140000000000001e-4,9.199999999999999e-4,8.289999999999999e-4,8.52e-4,21064621.640629,101469,11569471015,10051042.819901,-7.447000000000001e-5
DGBUSDT,2022-11-08,0.009290000000000001,0.00935,0.00825,0.00863,9777097.59918,56435,533066737,4680802.6384,-3.0000000000000003e-4
DOGEUSDT,2022-11-08,0.1164,0.11798,0.094,0.09933,2729627212.42219,3425042,12545549913,1309159600.47201,-3.8350000000000004e-5
DOTUSDT,2022-11-08,7.1339999999999995,7.412999999999999,6.351,6.577999999999999,499455283.3825,909475,36495481,250620314.498,2.8281e-4
DUSKUSDT,2022-11-08,0.13505,0.13557,0.12038,0.12692,13971281.25299,86528,52108509,6652777.7751899995,-5.4220000000000006e-5
DYDXUSDT,2022-11-08,1.7890000000000001,1.794,1.536,1.651,180975521.9222,418439,51690933,86474185.203,-1.8182e-4
EGLDUSDT,2022-11-08,54.87,55.47,50,52.13,59188017.863,226938,540017.8,28343313.022,1.0388e-4
ENJUSDT,2022-11-08,0.4607,0.4741,0.4122,0.4347,50387307.9097,185147,55758627,24710636.5082,-1.6956e-4
ENSUSDT,2022-11-08,16.543,16.89,14.442,15.522,96364890.9107,390631,2955556.4,45976199.0125,5.3367e-4
EOSUSDT,2022-11-08,1.137,1.153,1.03,1.0959999999999999,233257371.0826,383325,103761449,114024712.0266,2.6043e-4
ETCUSDT,2022-11-08,25.401999999999997,25.689,22.715,23.8,412339876.84555,856195,8372407.72,200612329.03195,3.0157e-4
ETHUSDT,2022-11-08,1591.48,1608,1422.53,1461.64,15691871845.72442,5634559,5059456.202,7586056236.69527,9.384000000000001e-5
FILUSDT,2022-11-08,5.809,5.888999999999999,5.125,5.375,216544489.9504,514704,18651059.1,101957383.6168,3.5709999999999995e-4
FLMUSDT,2022-11-08,0.1142,0.1162,0.1015,0.1045,23717851.4155,115445,105266348,11373335.4726,-1.5071e-4
FLOWUSDT,2022-11-08,1.745,1.7730000000000001,1.5330000000000001,1.584,41248327.6012,141519,11814051.4,19401757.9912,-5.627e-5
FOOTBALLUSDT,2022-11-08,938.24,1004,880,938.04,163998702.0438,401090,83404.6,80014080.5356,-3.0000000000000003e-4
FTMUSDT,2022-11-08,0.2652,0.2733,0.2336,0.2395,192354768.9034,417317,370086477,92852920.2065,-1.7528000000000002e-4
FTTUSDT,2022-11-08,23.074,23.333,13.737,14.072,3544532229.1488,7094555,109004491,1815452478.0740001,0.00837055
GALAUSDT,2022-11-08,0.03698,0.03702,0.032060000000000005,0.03472,129596500.44448,441420,1804123965,62677824.78452,4.2115e-4
GALUSDT,2022-11-08,2.1889,2.22,1.9002,1.9939,38062459.8316,202406,8659814,17775271.6189,-1.5301e-4
GMTUSDT,2022-11-08,0.6035,0.6175,0.5111,0.5827,620520450.118,1283964,539212789,307651498.5443,2.9408e-4
GRTUSDT,2022-11-08,0.09083,0.0926,0.07812000000000001,0.08068,58991407.3997,236539,331873712,28056443.3391,-3.771000000000002e-5
GTCUSDT,2022-11-08,2.372,2.537,2.099,2.31,110673358.1366,400310,23080000.1,53963664.7683,-8.918000000000001e-5
HBARUSDT,2022-11-08,0.05961,0.06022,0.052539999999999996,0.05512,40823762.92678,175646,340989276,19210173.06185,-4.0640000000000004e-5
HNTUSDT,2022-11-08,3.942,4.002,3.43,3.565,27602056.044999998,179406,3545638,13144775.962,-2.4946e-4
HOTUSDT,2022-11-08,0.0020870000000000003,0.0021079999999999996,0.001882,0.001974,25684615.339367,132312,5932721042,11868128.918944,-3.0000000000000003e-4
ICPUSDT,2022-11-08,5.196,5.282,4.641,4.887,40338651.225,179677,3741399,18681041.628,-2.861e-4
ICXUSDT,2022-11-08,0.2354,0.2357,0.2087,0.216,13170254.3769,79416,29361284,6463711.0682,-1.7277e-4
IMXUSDT,2022-11-08,0.5929,0.5997,0.5272,0.5797,50852549.6962,232891,40603440,23266633.9549,5.5234e-4
INJUSDT,2022-11-08,2.622,2.804,2.185,2.303,126411876.8686,440967,24405259.3,60751727.4341,2.6128e-4
IOSTUSDT,2022-11-08,0.011419,0.011522,0.010577,0.010929000000000001,18539429.268590998,94297,772279879,8490598.796033,5.0801e-4
IOTAUSDT,2022-11-08,0.2652,0.2706,0.2408,0.2466,33602094.2162,152873,68672041.3,17426726.85663,-3.0000000000000003e-4
IOTXUSDT,2022-11-08,0.03463,0.035710000000000006,0.030369999999999998,0.0316,28829412.19034,147005,429521737,14156134.78695,-2.455e-4
JASMYUSDT,2022-11-08,0.00542,0.005575,0.004815,0.005018,72678168.254757,314563,6552830496,33933169.582464,5.5879e-4
KAVAUSDT,2022-11-08,1.3825,1.3975,1.1894,1.2551,46529899.32355,232262,17019733.6,21967186.01523,7.4466e-4
KLAYUSDT,2022-11-08,0.2238,0.2272,0.195,0.2067,75866388.25075,224318,183213152.6,38363530.318059996,-1.8553000000000002e-4
KNCUSDT,2022-11-08,0.894,0.897,0.776,0.813,58893184.595,153845,33328610,27819116.672,2.7769e-4
KSMUSDT,2022-11-08,36.68,37.11,31.79,33.02,60542464.19,220191,845881.2,28913802.29,-1.8427e-4
LDOUSDT,2022-11-08,1.647,1.736,1.46,1.523,40149906.74,128456,12414234,19570585.946,5.0269999999999985e-5
LINAUSDT,2022-11-08,0.00852,0.00859,0.00761,0.007940000000000001,42264251.753750004,157849,2581632025,20973007.121770002,-1.8114000000000002e-4
LINKUSDT,2022-11-08,8.535,9.244,8.031,8.552999999999999,1469782477.62705,2275416,84543788.5,733875965.14852,-2.346e-4
LITUSDT,2022-11-08,1.054,1.082,0.9159999999999999,0.9390000000000001,110752614.4294,270035,54635839.4,54188039.2422,-2.8698e-4
LPTUSDT,2022-11-08,10.151,11.7,9.076,9.389,170290309.111,565179,8051538.4,87216748.5967,0.00211091
LRCUSDT,2022-11-08,0.3308,0.3349,0.287,0.2981,67456397.2568,279901,103329551,31960604.4096,-3.0000000000000003e-4
LTCUSDT,2022-11-08,69.49,69.6,61.77,66.47,558947732.15956,875275,4174560.156,273811144.4785,-1.0939000000000001e-4
LUNA2USDT,2022-11-08,2.4129,2.4408,2.0802,2.2454,67800260.5774,261874,13863361,31703466.9816,-3.0000000000000003e-4
MANAUSDT,2022-11-08,0.6685,0.693,0.6,0.6291,99901620.4797,309400,70601504,45353072.7744,1.5550999999999998e-4
MASKUSDT,2022-11-08,4.377,4.473,3.376,3.499,803063873.188,1658089,100302242,390898230.412,-5.093e-5
MATICUSDT,2022-11-08,1.2625,1.2907,1.06,1.1379,2277260527.0426,3245316,958288474,1127704593.9029,-1.1287000000000001e-4
MKRUSDT,2022-11-08,836.4,848,757.3,778.9,37802293.225999996,182213,23175.209,18543510.9456,1.9454000000000002e-4
MTLUSDT,2022-11-08,1.0171,1.0261,0.9069,0.9314,18062927.733599998,98139,8697496,8386021.4095,-3.301e-5
NEARUSDT,2022-11-08,3.121,3.124,2.754,2.848,268612150.65,554593,43865389,127910186.436,4.3823e-4
NEOUSDT,2022-11-08,8.704,8.82,7.792000000000001,8.084,27037279.37018,145246,1569981.1300000001,13016806.88479,-1.9479000000000002e-4
NKNUSDT,2022-11-08,0.10762000000000001,0.10937999999999999,0.09487000000000001,0.09827000000000001,36401187.24095,187192,172300480,17383393.35147,-4.324000000000001e-5
OCEANUSDT,2022-11-08,0.23231999999999997,0.24465,0.18642,0.19252,130987282.91594,550025,297148329,63208511.58716,-3.0000000000000003e-4
OGNUSDT,2022-11-08,0.15310000000000001,0.1535,0.1346,0.1378,17169305.5957,108226,59395989,8488002.6667,-3.0000000000000003e-4
OMGUSDT,2022-11-08,1.702,1.709,1.529,1.591,23960352.7005,115166,7367858.2,11871095.4984,6.611e-5
ONEUSDT,2022-11-08,0.02036,0.02169,0.01791,0.01933,47378199.77422,212516,1178095648,23460246.95568,2.8581e-4
ONTUSDT,2022-11-08,0.2317,0.2341,0.206,0.2149,18312344.87339,93299,40075187.7,8734846.74703,-3.4700000000000125e-6
OPUSDT,2022-11-08,1.2737,1.39,1.0849,1.1533,349264611.4435,1099296,141295265.5,171667361.87687,-2.7114e-4
PEOPLEUSDT,2022-11-08,0.0261,0.026160000000000003,0.02189,0.0227,107845872.21845,334632,2147030948,51065393.11546,-1.7595000000000002e-4
QNTUSDT,2022-11-08,153.88,158.63,143.58,147.14,20605354.918,93623,65612.8,9862168.195,-4.6359999999999997e-5
QTUMUSDT,2022-11-08,2.927,2.955,2.615,2.719,20876600.4525,95255,3629135.9,10071276.9095,-1.1414000000000002e-4
RAYUSDT,2022-11-08,0.49700000000000005,0.49700000000000005,0.41700000000000004,0.43200000000000005,50112163.5602,165708,53858806.3,24291046.287,-2.3993000000000002e-4
REEFUSDT,2022-11-08,0.004999,0.006525,0.004902,0.005722,581891162.166399,1693474,50897305433,293076767.489435,0.00849148
RENUSDT,2022-11-08,0.1246,0.126,0.1103,0.1163,21573244.5694,114393,86494992,10212665.0326,-3.0000000000000003e-4
RLCUSDT,2022-11-08,1.2113,1.2122,1.04,1.0654,30704540.31543,174740,13493963.9,15050750.407920001,-3.0000000000000003e-4
ROSEUSDT,2022-11-08,0.06692000000000001,0.06973,0.05911,0.060739999999999995,44290462.40739,231124,326002126,20976191.67852,-1.6046e-4
RSRUSDT,2022-11-08,0.007086,0.007396,0.005915999999999999,0.006103,116627455.80735,477951,8409950415,55260291.276583,-1.4895000000000002e-4
RUNEUSDT,2022-11-08,1.651,1.686,1.453,1.498,67790918.856,224850,20428216,31786249.133,-2.2550000000000003e-5
RVNUSDT,2022-11-08,0.03036,0.030510000000000002,0.0266,0.02787,40031537.07835,200535,650486726,18528294.08019,-8.832000000000001e-5
SANDUSDT,2022-11-08,0.8459,0.863,0.75,0.7854,218247417.1872,520982,129297259,103683115.7106,1.2117000000000001e-4
SCUSDT,2022-11-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-08,0.4341,0.4355,0.3788,0.3912,15169423.8004,85557,18154034,7352202.1062,-3.0000000000000003e-4
SKLUSDT,2022-11-08,0.04004,0.04048,0.03501,0.03619,16948084.97913,100316,214491891,8083123.659080001,-2.4979e-4
SNXUSDT,2022-11-08,2.7710000000000004,2.7760000000000002,2.292,2.347,95079430.7698,324250,18583090.1,47056324.928,3.4022e-4
SOLUSDT,2022-11-08,32.8,32.88,24.61,27.7,4036861761.75,3377769,70929569,1989373729.39,0.00219023
SPELLUSDT,2022-11-08,9.21e-4,9.25e-4,8.269999999999999e-4,8.51e-4,15367190.036605,68521,8323573192,7265364.848691,4.5877999999999994e-4
SRMUSDT,2022-11-08,0.764,0.7641,0.6576,0.6898,69032568.6313,324104,49805675,34868459.7004,8.5895e-4
STGUSDT,2022-11-08,0.4883,0.499,0.437,0.4456,31997613.5736,133350,33042643,15481012.1324,1.3067e-4
STMXUSDT,2022-11-08,0.0072900000000000005,0.00732,0.00643,0.00657,16062815.88294,61311,1171715131,7988937.91177,4.7251e-4
STORJUSDT,2022-11-08,0.4646,0.4738,0.4101,0.4264,31921644.3876,158768,35020076,15442609.2501,-2.9018e-4
SUSHIUSDT,2022-11-08,1.878,1.928,1.521,1.658,384965839.502,741987,111844838,186895855.252,5.504999999999999e-5
SXPUSDT,2022-11-08,0.324,0.3243,0.29,0.2998,25154905.23592,121716,39410631.2,12047610.85931,7.874e-5
THETAUSDT,2022-11-08,1.21,1.23,1.081,1.115,90299088.0294,204768,38404731.8,44143682.5448,-8.060000000000001e-5
TOMOUSDT,2022-11-08,0.4528,0.4628,0.399,0.4115,15236246.1117,90265,17079405,7386033.8661,-3.0000000000000003e-4
TRBUSDT,2022-11-08,17.89,17.94,14.55,15.11,88349948.45,295454,2565124,41945906.621,3.714000000000001e-5
TRXUSDT,2022-11-08,0.0625,0.06276,0.05951,0.06139,81902684.70423,267411,635971877,38949761.66228,2.1679e-4
UNFIUSDT,2022-11-08,6.185,6.209,5.23,5.591,54957235.2194,211610,4420707.9,25590723.9699,4.2260000000000005e-5
UNIUSDT,2022-11-08,7.232,7.244,6.243,6.577,127251967.755,430122,9309523,62215556.669,-2.0119999999999997e-5
VETUSDT,2022-11-08,0.026189999999999998,0.0284,0.024730000000000002,0.025509999999999998,189186723.65313,485016,3515138720,93630559.64192,-3.235e-5
WAVESUSDT,2022-11-08,3.381,3.405,3.015,3.18,79848226.67,290831,11911158.2,38073903.0507,-2.0983000000000002e-4
WOOUSDT,2022-11-08,0.17959,0.18313,0.157,0.16476,28757673.587670002,144849,82133494,13916055.67696,-3.0000000000000003e-4
XEMUSDT,2022-11-08,0.04,0.0401,0.0361,0.0371,24355861.6938,66365,315967138,11908018.1492,1.8300000000000011e-6
XLMUSDT,2022-11-08,0.1106,0.11079000000000001,0.10207999999999999,0.1043,64636800.47803,263576,300729379,31879171.22689,2.6403e-4
XMRUSDT,2022-11-08,157.04,157.7,141.5,144.71,56047172.61639,220879,176914.984,26550065.77932,2.4059999999999997e-5
XRPUSDT,2022-11-08,0.4771,0.4798,0.4219,0.4379,1176006604.49709,1175243,1250433337.2,558325532.53435,6.133999999999999e-5
XTZUSDT,2022-11-08,1.396,1.3980000000000001,1.242,1.2770000000000001,58509521.1518,178372,21507060.7,28136676.2121,3.0983000000000003e-4
YFIUSDT,2022-11-08,8108,8180,7259,7568,43517214.214,180920,2734.987,20982436.092,5.377299999999999e-4
ZECUSDT,2022-11-08,51.22,53.02,45.93,47.53,68547391.47777,254121,669149.608,32945356.75818,1.1673e-4
ZENUSDT,2022-11-08,14.004000000000001,14.055,12.405,12.878,17862999.6858,85658,662907.5,8649958.0042,-3.0000000000000003e-4
ZILUSDT,2022-11-08,0.03224,0.03244,0.028710000000000003,0.02995,57886104.498670004,188054,902172326,27511967.452290002,-1.0152e-4
ZRXUSDT,2022-11-08,0.2616,0.2633,0.2334,0.2412,19201046.66505,81544,38749251.6,9566790.74929,-2.6033e-4
1000LUNCUSDT,2022-11-09,0.2157,0.232,0.132,0.1691,332778705.2017,1066749,867534885,160844770.0773,0.0014735
1000SHIBUSDT,2022-11-09,0.010854,0.011448,0.009111,0.009581000000000001,502932918.644104,1339145,23806964814,240716175.71438,7.926e-4
1000XECUSDT,2022-11-09,0.03589,0.03759,0.02839,0.03063,25740061.60174,138858,377972101,12452120.68,0.00111477
1INCHUSDT,2022-11-09,0.5906,0.6163,0.5042,0.5326,79710079.471,377661,70791717,39176443.4532,7.2242e-4
AAVEUSDT,2022-11-09,82.29,87.87,64.1,64.67,170609273.876,654572,1151891.6,84121263.641,5.5083e-4
ADAUSDT,2022-11-09,0.3975,0.4152,0.3388,0.3528,909147703.078,1731619,1217874685,450228787.9131,2.7093e-4
ALGOUSDT,2022-11-09,0.3829,0.4093,0.2773,0.2938,368744350.41344,1011662,534379497.9,177895451.77711,0.00147559
ALICEUSDT,2022-11-09,1.605,1.703,1.217,1.228,51020295.7617,251933,17651228.2,24669309.1137,2.8528e-4
ALPHAUSDT,2022-11-09,0.1167,0.1239,0.0895,0.094,38879857.3348,195505,179484453,18570799.3261,-3.0000000000000003e-4
ANKRUSDT,2022-11-09,0.0276,0.02895,0.02136,0.02187,46286465.19335,233079,937950801,22833876.49698,7.505999999999999e-5
ANTUSDT,2022-11-09,1.992,2.082,1.546,1.749,38578007.5127,207402,10528403.5,18709318.0567,2.1412999999999998e-4
APEUSDT,2022-11-09,4.308,4.538,3.16,3.44,396207021.595,1081678,49669140,189349004.739,4.3141999999999996e-4
API3USDT,2022-11-09,1.849,1.962,1.461,1.508,31848390.3813,190047,9158279.7,15586078.7894,-1.9346e-4
APTUSDT,2022-11-09,6.201,6.691,4.108,4.264,670562021.12035,1787094,63452268.199999996,322358566.72116,0.00144517
ARPAUSDT,2022-11-09,0.033960000000000004,0.03555,0.02731,0.0274,29054680.557,178025,460813232,14075131.455360001,1.0799999999999991e-5
ARUSDT,2022-11-09,13.13,14.185,9.607999999999999,10.174,99133110.0439,501774,4165740.3,47394126.2061,-1.3759000000000002e-4
ATAUSDT,2022-11-09,0.1491,0.1585,0.1172,0.1178,29797527.3318,170698,106232409,14088472.7481,-1.7040000000000003e-5
ATOMUSDT,2022-11-09,13.265999999999998,13.968,10.825999999999999,10.892000000000001,411431149.52984,1315795,16761348.35,203257729.98192,6.3114e-4
AUDIOUSDT,2022-11-09,0.2027,0.2124,0.1532,0.16,45463795.251499996,236423,126724456,22104000.213,1.8749999999999995e-5
AVAXUSDT,2022-11-09,16.645,18,13.711,13.846,510023412.666,1421877,16068868,250128994.559,0.0026359
AXSUSDT,2022-11-09,9.18,9.74,6.12,7.01,315129914.88,554321,19306149,151786365.55,0.0017706500000000001
BAKEUSDT,2022-11-09,0.2316,0.2483,0.1761,0.1833,36549228.1276,208882,89105362,17822255.7356,2.6965e-4
BALUSDT,2022-11-09,6.289,6.693,4.93,4.961,50547843.4148,253885,4631658.5,25575849.9148,0.0034481900000000003
BANDUSDT,2022-11-09,2.3267,3.0263,1.5283,1.6545,737143759.76031,2622335,164898866.1,369330937.31242,0.00244169
BATUSDT,2022-11-09,0.3088,0.3267,0.245,0.2541,49756787.35627,234345,87623235.4,24359533.224969998,9.7769e-4
BCHUSDT,2022-11-09,113.49,117.88,94.04,95.89,247607597.04439,862959,1149065.823,118401939.26558,4.9112e-4
BELUSDT,2022-11-09,0.5394,0.5641,0.3984,0.4107,39331982.3117,232698,41578265,19103348.517500002,2.5617e-4
BLUEBIRDUSDT,2022-11-09,8.866,10.375,7.335,7.684,10427964.9465,57850,567920.8,5018421.7056,1.1667999999999999e-4
BLZUSDT,2022-11-09,0.07558,0.07915,0.05586,0.059,28082565.027850002,192168,203176463,13054229.128419999,5.318999999999997e-5
BNBUSDT,2022-11-09,327.03,399.91,283.69,290.13,4264235173.02071,5871964,6383626.75,2114911138.3489501,7.5685e-4
BTCDOMUSDT,2022-11-09,1213,1350,1168.1,1317.3,60160867.5506,177961,23994.52,30515549.0061,-0.0054946
BTCUSDT,2022-11-09,19513.8,20685,16830,17098.4,45082737673.92336,13599089,1193175.358,21957409164.6802,3.9555e-4
BTSUSDT,2022-11-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-09,0.2906,0.3048,0.1909,0.2103,66690802.8871,400216,135749595,31413388.3109,4.3558999999999997e-4
CELOUSDT,2022-11-09,0.669,0.701,0.465,0.501,54005595.3442,211866,45529964.9,25943324.2346,5.1472e-4
CELRUSDT,2022-11-09,0.015269999999999999,0.01614,0.01184,0.01211,31611432.1123,176640,1151446738,15483906.16831,3.7861e-4
CHRUSDT,2022-11-09,0.1419,0.1483,0.1155,0.1167,37715428.6394,182732,141012184,18206256.4479,2.4932999999999997e-4
CHZUSDT,2022-11-09,0.2436,0.2749,0.17004,0.18059,1377066809.20389,3555915,3150316907,664220766.54376,3.6155e-4
COMPUSDT,2022-11-09,46.96,49.52,36.33,37.03,72656882.13398,361663,832248.771,34724176.50379,0.00295215
COTIUSDT,2022-11-09,0.10253,0.10899,0.0813,0.08417999999999999,45203454.69993,284517,234839318,21955602.86812,0.0014523
CRVUSDT,2022-11-09,0.898,0.9690000000000001,0.657,0.6659999999999999,323337391.3813,685797,204606650.7,158931019.0444,0.00423013
CTKUSDT,2022-11-09,0.8194,0.8676,0.697,0.7648,34841491.1162,207160,21177619,16602948.8066,0.00353851
CTSIUSDT,2022-11-09,0.1378,0.1456,0.108,0.1086,21962875.4698,138756,86886633,10537898.9085,5.3197e-4
CVCUSDT,2022-11-09,0.1186,0.1253,0.09233,0.09289,30559299.25516,178408,139711194,14731242.24002,-5.193e-5
CVXUSDT,2022-11-09,4.958,5.202,3.935,3.974,15355712.397,101083,1689476,7391747.398,0.021080059999999998
DARUSDT,2022-11-09,0.2008,0.2102,0.1534,0.1545,20440878.21559,144534,57388766.7,9984063.05558,5.1403e-4
DASHUSDT,2022-11-09,43.23,45.12,34.3,35.12,65860280.92862,306236,840218.825,32351602.70665,6.7382e-4
DEFIUSDT,2022-11-09,687.9,733.9,530.3,534,15596184.2144,70182,12467.381,7539521.8809,0.00294369
DENTUSDT,2022-11-09,8.52e-4,8.939999999999999e-4,6.799999999999999e-4,6.889999999999999e-4,36518004.972497,195665,23430491011,17892954.35303,3.809e-4
DGBUSDT,2022-11-09,0.00864,0.00912,0.00687,0.00704,17232726.31119,104203,1084480954,8371372.02192,2.7600000000000004e-4
DOGEUSDT,2022-11-09,0.09933,0.1131,0.07636,0.08398,4094020439.89801,6282111,22013815374,1997487840.3982,4.4101e-4
DOTUSDT,2022-11-09,6.577999999999999,6.9670000000000005,5.8,5.989,605626324.1208,1466311,47957514.5,300622894.3058,0.00191556
DUSKUSDT,2022-11-09,0.12686,0.134,0.09792999999999999,0.09911,18666165.168029997,128485,80758112,8939392.06622,-2.0414e-4
DYDXUSDT,2022-11-09,1.651,1.78,1.162,1.35,267563214.544,837995,91946432,129971871.087,0.00138639
EGLDUSDT,2022-11-09,52.13,54.03,41.98,44.11,106913036.511,454185,1081024.6,52078223.199,5.6516e-4
ENJUSDT,2022-11-09,0.4348,0.4603,0.3422,0.3506,75374043.4382,307510,94846989,37266675.1594,5.045799999999999e-4
ENSUSDT,2022-11-09,15.519,16.5,11.75,11.911,124393862.9906,614592,4446645.5,59847271.4984,6.3713e-4
EOSUSDT,2022-11-09,1.097,1.139,0.823,0.92,370061807.2485,751826,186234464.3,180506891.1758,0.00237553
ETCUSDT,2022-11-09,23.801,25.008000000000003,19.567,20.598000000000003,777621030.09381,1873751,17670351.55,384209731.40986,7.9849e-4
ETHUSDT,2022-11-09,1461.63,1580.54,1132.73,1161.5,34637793659.63241,15237652,13099905.399,17137594931.67703,0.0010534700000000001
FILUSDT,2022-11-09,5.376,5.649,4.101,4.388999999999999,377429829.2942,1007183,38164483.8,180774359.3269,0.00140729
FLMUSDT,2022-11-09,0.1045,0.1105,0.0795,0.084,37566009.304,197183,191208956,17837891.9358,2.197e-5
FLOWUSDT,2022-11-09,1.585,1.689,1.224,1.2830000000000001,66425318.155,229843,22936705.8,32729873.5959,9.1185e-4
FOOTBALLUSDT,2022-11-09,937.72,980,565.89,692.31,129223684.2701,423635,75759.73,59894433.1581,0.00705783
FTMUSDT,2022-11-09,0.2394,0.2574,0.1719,0.193,295082103.0323,745878,669873589,143510521.7706,0.00172479
FTTUSDT,2022-11-09,14.073,21.53,2.497,4.0021,5219610199.54768,17353503,420321250,2650687770.68065,0.019558429999999998
GALAUSDT,2022-11-09,0.03472,0.03626,0.02806,0.028669999999999998,187822256.09178,734305,2862579373,90801561.51022,0.006661309999999999
GALUSDT,2022-11-09,1.9933,2.1378,1.4271,1.4988,68099570.9859,390024,18897363,32043282.857,5.9221e-4
GMTUSDT,2022-11-09,0.5827,0.6389,0.4183,0.4231,660842419.183,1857423,637285789,323939624.3973,7.666799999999999e-4
GRTUSDT,2022-11-09,0.08068,0.0865,0.0644,0.06489,94067395.82184,443409,627812381,46188479.19585,0.0014658
GTCUSDT,2022-11-09,2.309,2.5140000000000002,1.506,1.61,102166852.4268,452842,26772109.9,49814824.1023,1.3935e-4
HBARUSDT,2022-11-09,0.05512,0.05765,0.0435,0.04766,59754074.418859996,308385,580252070,29260244.396339998,0.00180948
HNTUSDT,2022-11-09,3.564,3.794,2.794,2.855,48826150.572,320365,7398566,23324512.501000002,0.00160587
HOTUSDT,2022-11-09,0.001974,0.0020440000000000002,0.001564,0.001657,46392191.122496,254917,11984869856,21495666.521741,-3.6600000000000022e-6
ICPUSDT,2022-11-09,4.886,5.16,3.76,4.006,49712392.844,261041,5241451,22740071.081,1.1474e-4
ICXUSDT,2022-11-09,0.216,0.2255,0.1629,0.1638,29440227.7756,167131,76279532,14288615.2391,4.8405000000000003e-4
IMXUSDT,2022-11-09,0.5796,0.619,0.442,0.4522,62283806.9838,329291,59458134,30632631.723699998,0.00294967
INJUSDT,2022-11-09,2.303,2.499,1.558,1.593,127962690.4299,522888,32015455.8,62383864.1187,0.0023360200000000003
IOSTUSDT,2022-11-09,0.010929000000000001,0.01132,0.008709999999999999,0.008985,35082263.855367996,193024,1745581787,17064562.457831,0.00132802
IOTAUSDT,2022-11-09,0.2466,0.2585,0.2025,0.2134,49565978.94141,227752,103369320.8,23699502.790319998,5.6308e-4
IOTXUSDT,2022-11-09,0.03162,0.033389999999999996,0.025169999999999998,0.02535,34885637.8945,193488,576860558,16551531.25636,-1.1743e-4
JASMYUSDT,2022-11-09,0.005017,0.005293,0.00367,0.003952000000000001,87224720.248054,455374,9451441435,41163150.433681,0.0039812499999999995
KAVAUSDT,2022-11-09,1.2551,1.3188,0.9886,0.9936,71707380.531,365548,30652439.9,34499965.37835,0.00319894
KLAYUSDT,2022-11-09,0.2066,0.2163,0.152,0.169,113433388.9778,425937,306500091.2,56350702.99159,-1.9927e-4
KNCUSDT,2022-11-09,0.813,0.861,0.582,0.59,91040225.595,307516,64650078,44330100.43,4.236e-4
KSMUSDT,2022-11-09,33.03,34.69,25.31,26.28,83291374.507,339621,1374818,40483090.853,0.00271977
LDOUSDT,2022-11-09,1.522,1.675,1.033,1.062,56288350.856,223501,21623211,28074641.671,6.4847e-4
LINAUSDT,2022-11-09,0.007940000000000001,0.00839,0.00605,0.00624,51235323.09952,252237,3629663350,25053004.47242,-1.499e-5
LINKUSDT,2022-11-09,8.555,9.48,6.319,6.446000000000001,1400424256.74032,2978926,89746048.09,678175189.08824,4.8833e-4
LITUSDT,2022-11-09,0.9390000000000001,1.006,0.66,0.77,143696733.8218,459034,89722002.6,70015895.2609,-8.258000000000001e-5
LPTUSDT,2022-11-09,9.392000000000001,9.974,7.152,7.647,43899180.7293,275724,2531883.7,21348256.7082,0.0046733
LRCUSDT,2022-11-09,0.2979,0.3188,0.2149,0.2379,98692640.0352,456759,181442961,47719362.9202,5.4152e-4
LTCUSDT,2022-11-09,66.46,68.8,53.45,54.4,753839397.6388099,1543606,6180325.095,365868693.22330004,1.1994e-4
LUNA2USDT,2022-11-09,2.2456,2.3463,1.4752,1.704,131223987.4499,615887,33479950,62025210.0917,8.5183e-4
MANAUSDT,2022-11-09,0.629,0.6587,0.4931,0.5188,169625096.0655,633854,144765483,81222894.1826,0.00138821
MASKUSDT,2022-11-09,3.498,3.878,2.152,2.76,942146069.544,2469316,161349526,468390732.885,0.0010798700000000001
MATICUSDT,2022-11-09,1.1379,1.24,0.8691,0.9139,2359543500.9906,4467022,1150383413,1158007465.9653,9.9131e-4
MKRUSDT,2022-11-09,778.9,814.3,611.5,642.1,80474437.02769999,378523,54941.978,38337842.8011,0.00160072
MTLUSDT,2022-11-09,0.9316,0.9728,0.7,0.7041,34292730.2106,202129,20761488,16683367.5794,3.6307e-4
NEARUSDT,2022-11-09,2.847,2.991,2.132,2.185,498706935.0306,1288022,95751408,239790106.217,0.0033190199999999998
NEOUSDT,2022-11-09,8.083,8.487,6.6,6.7410000000000005,49114265.44705,270047,3298003.66,24303644.68279,3.2914999999999995e-4
NKNUSDT,2022-11-09,0.09829,0.1027,0.07488,0.07901,39792373.86184,231525,219989939,18881289.69895,-5.244000000000001e-4
OCEANUSDT,2022-11-09,0.19249000000000002,0.20556,0.138,0.14898,139246302.43008,673939,418338860,68143449.75625001,8.4904e-4
OGNUSDT,2022-11-09,0.1379,0.1448,0.1045,0.11,30518190.9345,172266,120509130,14500183.437,1.9622999999999998e-4
OMGUSDT,2022-11-09,1.591,1.656,1.225,1.271,44000396.3421,239356,15698542.6,21927339.9049,0.00100191
ONEUSDT,2022-11-09,0.01934,0.02093,0.01425,0.015059999999999999,72414327.49665,335258,2045518669,35416453.74165,8.0815e-4
ONTUSDT,2022-11-09,0.215,0.2241,0.1714,0.1753,41939334.10445,197147,109072878.8,20928181.35795,7.5059e-4
OPUSDT,2022-11-09,1.1534,1.2602,0.814,0.8469,364041229.48833,1509409,186479052.3,179990064.753,1.3944e-4
PEOPLEUSDT,2022-11-09,0.0227,0.02452,0.016,0.01965,174358074.27476,639356,4249354559,84601898.27703999,3.0123e-4
QNTUSDT,2022-11-09,147.17,153.09,121.7,122.01,64622995.673,283409,228139.2,31512043.837,0.00394271
QTUMUSDT,2022-11-09,2.72,2.842,2.177,2.237,42224191.4044,188304,8596929.9,20876699.1391,0.00104221
RAYUSDT,2022-11-09,0.433,0.46299999999999997,0.253,0.257,65548368.0759,265818,94344985.8,31153746.4613,8.219099999999999e-4
REEFUSDT,2022-11-09,0.005721,0.005915,0.003986,0.004155,257880613.500651,911751,27564610781,127898056.098624,4.7033999999999997e-4
RENUSDT,2022-11-09,0.1163,0.1218,0.0904,0.0912,32230436.8373,180839,157650273,15975430.4298,-2.5275e-4
RLCUSDT,2022-11-09,1.0657,1.1442,0.8606,0.8677,36480636.4527,225556,18043241.8,17527193.31787,-1.6737000000000002e-4
ROSEUSDT,2022-11-09,0.060739999999999995,0.06433,0.049010000000000005,0.04931,57242990.55551,331095,510982773,28080002.23323,3.9804e-4
RSRUSDT,2022-11-09,0.006103,0.006386,0.00391,0.004354,151072763.189876,765405,14606039475,71925709.361693,9.3573e-4
RUNEUSDT,2022-11-09,1.498,1.593,1.193,1.209,117064367.458,420571,41703096,56428362.64,3.4636e-4
RVNUSDT,2022-11-09,0.02787,0.029339999999999998,0.02113,0.02266,81601161.145,377625,1606239845,40137103.093770005,7.4277e-4
SANDUSDT,2022-11-09,0.7854,0.8267,0.5864,0.6342,345500883.6246,1032986,241682657,167122969.10369998,0.00180905
SCUSDT,2022-11-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-09,0.3912,0.4211,0.321,0.3255,30663424.0009,173277,42338342,15056856.1672,1.9432e-4
SKLUSDT,2022-11-09,0.03619,0.03848,0.027260000000000003,0.0275,26514742.93539,185473,402916513,12743913.63615,-1.3260000000000012e-5
SNXUSDT,2022-11-09,2.346,2.516,1.8659999999999999,1.9069999999999998,109058457.5826,418901,25231606,53455562.6473,0.00430651
SOLUSDT,2022-11-09,27.7,31.89,12.35,12.9,8974902523.749,11022342,240240467,4487529529.686,0.03
SPELLUSDT,2022-11-09,8.51e-4,8.95e-4,6.320000000000001e-4,6.65e-4,26196249.123478,133820,16828958554,12606726.78042,0.00510077
SRMUSDT,2022-11-09,0.6898,0.7403,0.3457,0.3861,214264024.069,1047417,229051311,106189158.2936,0.03375
STGUSDT,2022-11-09,0.4457,0.4709,0.3746,0.378,39251902.2031,181172,46403691,19119338.3345,0.00162485
STMXUSDT,2022-11-09,0.00658,0.0069299999999999995,0.00498,0.00502,26709221.22679,124344,2320639399,13210882.27483,2.8302e-4
STORJUSDT,2022-11-09,0.4265,0.4489,0.3098,0.3188,65610299.0028,355310,89706401,32448749.6325,1.8142e-4
SUSHIUSDT,2022-11-09,1.658,1.865,1.111,1.17,499089260.054,1347412,175679591,243911499.175,0.00105723
SXPUSDT,2022-11-09,0.2999,0.3127,0.2302,0.2339,50098736.81671,255368,93348204.3,23955850.86298,2.7875999999999997e-4
THETAUSDT,2022-11-09,1.116,1.167,0.912,0.955,147230157.9646,389856,68832789.3,70514583.2925,6.965799999999999e-4
TOMOUSDT,2022-11-09,0.4115,0.4352,0.3011,0.3034,26684673.0631,151987,36734001,13020271.6912,-2.1427000000000002e-4
TRBUSDT,2022-11-09,15.1,15.87,11.01,11.38,82713499.314,370985,3070156.9,39933109.947,3.8221e-4
TRXUSDT,2022-11-09,0.0614,0.06568,0.05555,0.05816,466439786.66433,1319648,3894162028,235711309.86956,0.00192724
UNFIUSDT,2022-11-09,5.59,5.937,3.411,3.7760000000000002,105721212.65450001,454223,11222567.3,50214680.9496,5.8834e-4
UNIUSDT,2022-11-09,6.576,7.095,5.343,5.395,238901648.525,872912,19458213,117035714.185,1.3072e-4
VETUSDT,2022-11-09,0.025509999999999998,0.027639999999999998,0.02089,0.02145,134732700.85232002,440846,2790785796,66144735.77574,2.1542000000000002e-4
WAVESUSDT,2022-11-09,3.18,3.297,2.251,2.45,157774411.1146,633136,27823038.2,75051246.4235,0.00199315
WOOUSDT,2022-11-09,0.16469,0.17551,0.12465999999999999,0.12705,44639902.58006,236858,155866698,22141323.60068,-2.429e-5
XEMUSDT,2022-11-09,0.0371,0.0389,0.0293,0.0318,42421525.3594,151800,592025340,20395134.597599998,0.0037211699999999998
XLMUSDT,2022-11-09,0.1043,0.10797999999999999,0.08972999999999999,0.09207,123789681.06079,561142,621768806,60535146.49491,0.0015779199999999998
XMRUSDT,2022-11-09,144.71,150.12,126,129.68,100995919.07045999,406682,351837.254,47945664.22272,8.9329e-4
XRPUSDT,2022-11-09,0.4379,0.4568,0.3292,0.3614,1769570807.88953,2604219,2184590835.8,860018105.26513,0.00124447
XTZUSDT,2022-11-09,1.2770000000000001,1.3359999999999999,1.0490000000000002,1.063,95935382.2968,321573,39834573.8,46602947.7939,8.1477e-4
YFIUSDT,2022-11-09,7568,7920,5875,6069,91136315.007,392281,6644.0599999999995,44864111.359,0.00138735
ZECUSDT,2022-11-09,47.53,49.63,36.52,38.09,109654778.55974,476291,1260258.678,53033550.918,1.4047999999999998e-4
ZENUSDT,2022-11-09,12.879000000000001,13.433,10.12,10.253,28018260.4554,138406,1197768.8,13660947.8173,-2.8223e-4
ZILUSDT,2022-11-09,0.02995,0.031310000000000004,0.02282,0.02404,98716678.33207001,352878,1794609061,47700426.71087,4.8010999999999996e-4
ZRXUSDT,2022-11-09,0.2412,0.2545,0.1872,0.1891,73192330.09014,276246,163382022.4,34919387.71578,4.940400000000001e-4
1000LUNCUSDT,2022-11-10,0.169,0.2358,0.1534,0.1984,471857272.7998,1442832,1223514926,232534241.8753,4.701e-4
1000SHIBUSDT,2022-11-10,0.00958,0.01054,0.008263,0.010248,422834212.66846997,1311496,22218728530,208911103.34781,6.0882e-4
1000XECUSDT,2022-11-10,0.030619999999999998,0.032119999999999996,0.026,0.03171,14898814.11461,91973,245015313,7176313.82797,-1.7187000000000002e-4
1INCHUSDT,2022-11-10,0.5325,0.5707,0.5079,0.5644,72069764.9656,319002,66040773,35428235.701,0.00193306
AAVEUSDT,2022-11-10,64.65,70.78,56.7,69.3,128457251.42999999,578820,1043253.3,65380948.576,0.00177088
ADAUSDT,2022-11-10,0.3527,0.3788,0.3094,0.3717,751715109.3502,1638450,1108660289,380262809.3172,2.4095000000000003e-4
ALGOUSDT,2022-11-10,0.2935,0.3289,0.251,0.3174,193450529.69662,620625,328437135.4,94732206.86899,9.1957e-4
ALICEUSDT,2022-11-10,1.227,1.296,1.032,1.284,36621858.0127,214037,15629292.4,18060394.8191,3.3759999999999995e-5
ALPHAUSDT,2022-11-10,0.094,0.1012,0.0802,0.09963,26629535.04983,157454,146534909,13253296.63911,-3.0000000000000003e-4
ANKRUSDT,2022-11-10,0.02187,0.023459999999999998,0.01884,0.02313,35431469.7489,200169,855140923,17769347.61701,5.7995e-4
ANTUSDT,2022-11-10,1.749,1.79,1.5719999999999998,1.7619999999999998,29430607.7888,174835,8727697.5,14644874.1994,9.064e-5
APEUSDT,2022-11-10,3.44,3.656,2.788,3.571,295146350.677,995972,45196973,145886213.446,3.3559999999999997e-4
API3USDT,2022-11-10,1.509,1.645,1.338,1.622,19771250.7423,135955,6499912.9,9693728.0921,-1.6229e-4
APTUSDT,2022-11-10,4.2634,5.483,3.437,5.2431,511057660.56194,1536838,61177119.5,260266235.10809,0.00936683
ARPAUSDT,2022-11-10,0.0274,0.02926,0.02394,0.02889,21033752.8741,137374,395781947,10413359.39304,-1.7799e-4
ARUSDT,2022-11-10,10.17,10.915,8.644,10.712,85281222.9841,432537,4311622.5,41892062.5773,-1.9845e-4
ATAUSDT,2022-11-10,0.1178,0.1275,0.0998,0.1257,24926984.4926,135623,108802584,12174407.6448,3.6021999999999996e-4
ATOMUSDT,2022-11-10,10.895,12.467,9.359,12.220999999999998,321500629.10585,1134057,15071936.22,161376075.17311,0.00111622
AUDIOUSDT,2022-11-10,0.16,0.1703,0.1357,0.1687,30235840.867200002,177684,97975488,14944303.9413,2.6234999999999995e-4
AVAXUSDT,2022-11-10,13.846,15.835,11.916,15.573,420419260.236,1248681,15193871,207713503.418,0.0059210899999999995
AXSUSDT,2022-11-10,7,7.57,5.75,7.394,213930218.777,509906,16077089,107959876.181,5.1224e-4
BAKEUSDT,2022-11-10,0.1832,0.1932,0.1557,0.1902,26549485.6769,172051,74327865,12933750.8463,-1.6383e-4
BALUSDT,2022-11-10,4.96,5.6160000000000005,4.553,5.521,32233220.9994,173483,3266311.5,16160493.5578,0.00306909
BANDUSDT,2022-11-10,1.6533,2.4942,1.3119,2.4562,469781748.04461,2006369,126549869.3,234425706.90671,0.00990626
BATUSDT,2022-11-10,0.2542,0.273,0.2243,0.2695,32874290.07949,183333,65715015.9,16103393.84645,9.529800000000001e-4
BCHUSDT,2022-11-10,95.88,106.49,86.99,102.34,205535027.15287998,689466,1061829.064,102117436.53573,5.691499999999999e-4
BELUSDT,2022-11-10,0.4105,0.4357,0.3516,0.4296,30044710.4961,174830,38277789,15033881.208,-1.2160000000000019e-5
BLUEBIRDUSDT,2022-11-10,7.682,8.409,6.699,8.261,4635408.6468,31169,308422.6,2308401.6604,0.00124096
BLZUSDT,2022-11-10,0.05898,0.061970000000000004,0.05074,0.06085,17871510.65052,123377,153420037,8654689.01177,1.2234999999999997e-4
BNBUSDT,2022-11-10,290.13,311.85,260,307.45,1653143188.26577,2967480,2877345.17,807563819.91213,0.00285283
BTCDOMUSDT,2022-11-10,1317.8,1341.8,1217.4,1218.8,39479583.7728,123816,14930.062,19361332.2792,-0.01098388
BTCUSDT,2022-11-10,17096.8,17947.5,15462.6,17541.6,33373243839.41389,12139936,993817.035,16524353580.0501,0.00254958
BTSUSDT,2022-11-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-10,0.2104,0.2207,0.1746,0.2168,39989360.7105,270544,98640545,19617071.6891,-6.518000000000002e-5
CELOUSDT,2022-11-10,0.5,0.518,0.42,0.513,26917452.2146,127660,28365890.9,13167010.4721,1.9471999999999998e-4
CELRUSDT,2022-11-10,0.01211,0.01291,0.01014,0.01269,23765542.12309,139788,1040558113,11846172.57607,1.8509999999999984e-5
CHRUSDT,2022-11-10,0.1167,0.1228,0.1018,0.1215,25282403.1345,141753,109173043,12194224.2796,-4.384e-5
CHZUSDT,2022-11-10,0.18056,0.21619000000000002,0.14332999999999999,0.20645,917922513.27149,2670350,2552903810,450962949.25721,5.2942e-4
COMPUSDT,2022-11-10,37.03,40.66,32.36,40.04,51118580.28709,279166,695956.253,25278788.65992,0.00249809
COTIUSDT,2022-11-10,0.08413,0.08795,0.07267,0.08657000000000001,26208867.75204,178978,160270353,12900809.92687,-2.1106e-4
CRVUSDT,2022-11-10,0.665,0.728,0.527,0.708,207977330.4906,511172,170779482.9,104969863.4383,0.00315285
CTKUSDT,2022-11-10,0.7649,0.8346,0.72,0.7874,39192365.5607,223463,24652312,19277640.2629,0.0048215
CTSIUSDT,2022-11-10,0.1087,0.1151,0.0928,0.1129,16525563.0992,102169,79472172,8228756.6323,2.0286e-4
CVCUSDT,2022-11-10,0.09281,0.09723,0.07835,0.09592,22192668.90712,137823,126886214,11019893.95826,-4.9250000000000004e-5
CVXUSDT,2022-11-10,3.97,4.324,3.606,4.273,10803486.069,90738,1457229,5636159.117,0.01612061
DARUSDT,2022-11-10,0.1544,0.1568,0.1187,0.148,20689774.96791,160448,76933991.7,10436229.4976,0.00686912
DASHUSDT,2022-11-10,35.1,36.9,30.58,36.4,38304724.17723,212871,558289.331,18879188.39311,2.971999999999998e-5
DEFIUSDT,2022-11-10,534.1,592.2,464.7,583.9,17411268.8447,62882,16735.093,8704056.5254,0.0033188000000000002
DENTUSDT,2022-11-10,6.889999999999999e-4,7.43e-4,5.9e-4,7.28e-4,24827479.801195998,146413,18684286778,12372786.648804,-1.1046000000000001e-4
DGBUSDT,2022-11-10,0.00704,0.00774,0.0061,0.00761,13105458.3198,80777,931527028,6461752.94849,7.07e-5
DOGEUSDT,2022-11-10,0.08397,0.09426,0.07024,0.09127,2658379957.18029,5062690,16201789218,1323873281.92211,-1.0992e-4
DOTUSDT,2022-11-10,5.9879999999999995,6.157,5.31,6.047999999999999,429063618.2712,1268268,37407277.7,213867171.3653,0.00132167
DUSKUSDT,2022-11-10,0.09908,0.1022,0.08311,0.10139,18720256.60872,126938,100929539,9310933.44081,-3.0000000000000003e-4
DYDXUSDT,2022-11-10,1.351,1.653,1.286,1.604,405430023.3655,1239717,136500049.6,202461589.0243,9.3264e-4
EGLDUSDT,2022-11-10,44.08,48.34,40.5,47.57,72564451.755,328061,842170.7,36727192.497999996,-1.8483e-4
ENJUSDT,2022-11-10,0.3507,0.3787,0.3106,0.3723,63665908.2015,272668,91178159,31346568.8488,-7.76000000000002e-6
ENSUSDT,2022-11-10,11.907,13.027000000000001,9.997,12.901,86648315.4837,480297,3819006.9,43118330.4307,5.8364e-4
EOSUSDT,2022-11-10,0.919,0.9520000000000001,0.7829999999999999,0.941,264374281.3721,578266,150990759.4,132071755.3057,0.001471
ETCUSDT,2022-11-10,20.589000000000002,22.973000000000003,17.7,22.335,641735971.4971,1836836,15916435.65,324428411.86046,6.579e-4
ETHUSDT,2022-11-10,1161.46,1346,1071.14,1321.24,23509789925.38529,12166087,10052775.808,11923470891.57677,0.00129913
FILUSDT,2022-11-10,4.388999999999999,4.79,3.948,4.712,270586049.934,756578,31034520.4,134156524.43090001,9.8295e-4
FLMUSDT,2022-11-10,0.0839,0.0879,0.0713,0.087,21864534.2575,142025,135003762,10687905.0307,4.578000000000001e-5
FLOWUSDT,2022-11-10,1.2819999999999998,1.3780000000000001,1.125,1.351,45366487.5863,173187,18283896.3,22693591.803600002,6.6433e-4
FOOTBALLUSDT,2022-11-10,692.31,817,601,781.48,70860173.1536,230724,48420.09,33754839.132699996,-1.7868000000000002e-4
FTMUSDT,2022-11-10,0.193,0.2143,0.166,0.2098,180979147.0889,585241,476391279,89882090.7672,0.00155947
FTTUSDT,2022-11-10,4.0023,4.25,1.5364,3.37,1947124918.90631,9051255,393736650.6,1018556694.56896,0.10394007000000001
GALAUSDT,2022-11-10,0.028669999999999998,0.03247,0.02471,0.03195,150393975.75665,644711,2635100936,73857692.89272,0.00534489
GALUSDT,2022-11-10,1.4966,1.6793,1.2976,1.624,47173856.7041,308856,15881892,23135828.3095,-4.7810000000000005e-5
GMTUSDT,2022-11-10,0.4231,0.4317,0.3308,0.4202,513258363.4221,1395295,667441319,254599977.0375,9.480900000000001e-4
GRTUSDT,2022-11-10,0.0649,0.07196,0.056139999999999995,0.07151,61160654.80988,335981,474287453,30095844.82752,7.9539e-4
GTCUSDT,2022-11-10,1.61,1.909,1.3969999999999998,1.859,78477126.32,393265,23180721.8,38090208.8775,2.2999999999998933e-7
HBARUSDT,2022-11-10,0.04763,0.0528,0.04212,0.05152999999999999,44343469.06193,240393,459392727,21830588.23716,0.00116661
HNTUSDT,2022-11-10,2.854,3.116,2.536,3.088,30236406.041,222447,5297516,14727045.172,1.2573999999999997e-4
HOTUSDT,2022-11-10,0.0016579999999999998,0.0017519999999999999,0.001373,0.001727,34691461.246429,211762,10741031288,16773456.45285,-2.3827e-4
ICPUSDT,2022-11-10,4.006,4.309,3.462,4.237,29052104.75,172998,3723246,14456632.092,7.7702e-4
ICXUSDT,2022-11-10,0.1638,0.172,0.14,0.1694,20366156.5577,126029,66241293,10238929.9076,4.9059999999999994e-5
IMXUSDT,2022-11-10,0.452,0.5138,0.3821,0.5032,53807817.980000004,294771,58790602,26951332.7188,0.00191777
INJUSDT,2022-11-10,1.593,1.889,1.344,1.816,64150037.5598,320554,19539017.1,31130960.817,0.00248991
IOSTUSDT,2022-11-10,0.008986,0.009424,0.007749,0.009253,33338024.745774,186066,1984659878,16835703.206044,4.0244e-4
IOTAUSDT,2022-11-10,0.2136,0.2352,0.1929,0.2316,27994343.65779,167484,66018280.7,14071480.45997,6.5711e-4
IOTXUSDT,2022-11-10,0.02534,0.027339999999999996,0.02197,0.026969999999999997,21585187.49772,142879,451691413,10979604.84318,-1.2507000000000002e-4
JASMYUSDT,2022-11-10,0.003951,0.0042899999999999995,0.00335,0.004188,62561644.723549,349206,8242350821,30786096.315852,8.4685e-4
KAVAUSDT,2022-11-10,0.994,1.0243,0.7967,0.98,70675440.00683,385299,38619588.3,34977067.08592,0.004004150000000001
KLAYUSDT,2022-11-10,0.169,0.203,0.148,0.1991,83618081.99725,398717,251658902.2,42329306.33342,-1.5132e-4
KNCUSDT,2022-11-10,0.59,0.6436,0.493,0.6325,73400980.9895,308588,64306768,36764229.6172,3.9723999999999993e-4
KSMUSDT,2022-11-10,26.28,29,23.51,28.6,50933644.07,225895,952892.9,24917257.376,0.00134958
LDOUSDT,2022-11-10,1.061,1.213,0.87,1.1882,35012161.4448,158295,16961967,17137359.3207,0.00120559
LINAUSDT,2022-11-10,0.006229999999999999,0.00659,0.00534,0.006520000000000001,32367064.59343,178115,2700124931,16028583.71347,-1.581e-5
LINKUSDT,2022-11-10,6.445,7.396,5.752999999999999,7.3,756227387.1936799,1967405,56951847.42,373406957.22652,1.8999e-4
LITUSDT,2022-11-10,0.77,0.8059999999999999,0.626,0.772,107668803.4915,391328,72341279.3,52748279.1299,-2.3404e-4
LPTUSDT,2022-11-10,7.647,8.532,6.731,8.478,22778239.406800002,152040,1489592.3,11236559.6613,0.00359716
LRCUSDT,2022-11-10,0.238,0.3065,0.2068,0.2724,135584413.2294,658420,261786475,67709061.9897,0.0016096700000000001
LTCUSDT,2022-11-10,54.4,60.79,47.38,59.26,530776050.79196,1306376,4920287.847,264403742.49173,2.3803e-4
LUNA2USDT,2022-11-10,1.7037,1.9849,1.4872,1.8296,113209527.4106,486946,31849657,54548815.957100004,0.00363141
MANAUSDT,2022-11-10,0.5187,0.5373,0.446,0.5309,134665770.8804,540498,133649059,65215757.9722,0.00112613
MASKUSDT,2022-11-10,2.76,3.396,2.122,3.205,809009712.915,2870936,141427941,403574541.316,0.00312482
MATICUSDT,2022-11-10,0.9138,1.1555,0.761,1.1006,2056325442.2785,4573612,1137710088,1036561003.1326001,7.3056e-4
MKRUSDT,2022-11-10,642.1,846.4,622.9,827.6,121298176.91950001,532721,82055.943,61289802.187699996,0.00585951
MTLUSDT,2022-11-10,0.7041,0.7348,0.5634,0.7169,31443254.3711,193792,24673109,15859366.9913,5.9864e-4
NEARUSDT,2022-11-10,2.184,2.364,1.959,2.318,337840216.61,1074309,77897561,167422549.758,0.004117620000000001
NEOUSDT,2022-11-10,6.742999999999999,7.197,5.975,7.131,32502356.91917,191301,2448535.74,16014973.31008,7.4728e-4
NKNUSDT,2022-11-10,0.07901,0.0916,0.07053999999999999,0.08897999999999999,40175930.66425,250558,247657058,19765730.90961,-3.337000000000001e-5
OCEANUSDT,2022-11-10,0.14898,0.15159,0.1206,0.14841,66063609.48183,402304,237538288,32497563.91129,0.00121226
OGNUSDT,2022-11-10,0.11,0.1187,0.0926,0.1157,25976760.174,154708,125560681,12942897.6854,3.2578999999999996e-4
OMGUSDT,2022-11-10,1.271,1.317,1.064,1.303,30998581.9895,168615,13081661.2,15508802.6444,5.8428e-4
ONEUSDT,2022-11-10,0.01505,0.0166,0.01267,0.01629,47576309.44431,261375,1676842190,24002975.52185,1.7187e-4
ONTUSDT,2022-11-10,0.1753,0.1869,0.1565,0.1845,28361007.50903,144349,82814365.1,14045676.92745,6.5078e-4
OPUSDT,2022-11-10,0.8467,1.0861,0.7598,1.0504,270214628.94445,1313098,151579822.1,134251143.46303,-1.427e-4
PEOPLEUSDT,2022-11-10,0.01964,0.022180000000000002,0.017,0.021759999999999998,136132102.94280002,557229,3475257770,68339662.25399,-2.224e-5
QNTUSDT,2022-11-10,122.02,128.88,105.55,126.03,74675114.205,308745,338792.2,39626825.898,0.0068664400000000006
QTUMUSDT,2022-11-10,2.235,2.352,1.9480000000000002,2.3280000000000003,31210101.7172,153840,7278802.4,15575349.6337,9.8876e-4
RAYUSDT,2022-11-10,0.256,0.289,0.20199999999999999,0.27899999999999997,37801001.5807,188876,77656114.8,18712929.352,0.0045686500000000005
REEFUSDT,2022-11-10,0.004155,0.004226,0.003038,0.003944,158175143.468059,686540,22095138819,78813367.096447,4.0544e-4
RENUSDT,2022-11-10,0.0912,0.0957,0.0755,0.09405,23920873.85164,159691,141375712,12044350.8171,-3.0000000000000003e-4
RLCUSDT,2022-11-10,0.8677,0.9432,0.7565,0.9282,27957704.16147,185404,16440526.5,13897657.26116,1.3139999999999997e-4
ROSEUSDT,2022-11-10,0.04935,0.053779999999999994,0.044239999999999995,0.05294,40731117.74172,255165,417825717,20255163.96503,-6.800000000000003e-7
RSRUSDT,2022-11-10,0.004352,0.004745,0.0037119999999999996,0.004659,89589549.792059,547023,10547531380,44421014.128726,4.950999999999999e-4
RUNEUSDT,2022-11-10,1.209,1.229,1,1.208,77178380.681,321086,34237999,38137704.751,2.9769999999999994e-5
RVNUSDT,2022-11-10,0.02266,0.024919999999999998,0.01888,0.024390000000000002,62145560.92496,318846,1446566642,31218585.82237,3.1404999999999996e-4
SANDUSDT,2022-11-10,0.6342,0.683,0.5508,0.6705,237112455.1664,846530,193618642,118195138.2034,-2.7210000000000012e-5
SCUSDT,2022-11-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-10,0.3256,0.3451,0.2844,0.3408,19170712.3575,130533,30847443,9573127.5375,-9.683e-5
SKLUSDT,2022-11-10,0.02748,0.02924,0.0234,0.02875,24010778.67716,167619,452779473,11850803.92997,-2.457e-4
SNXUSDT,2022-11-10,1.9069999999999998,2.053,1.641,1.996,54725989.3236,261596,14819625.1,26980454.4181,0.0038181599999999997
SOLUSDT,2022-11-10,12.92,18.66,9.423,17.459,6810402736.976,14009178,272889676,3520611814.02,0.15739262
SPELLUSDT,2022-11-10,6.65e-4,7.570000000000001e-4,5.85e-4,7.221e-4,17704517.006143,101172,13013709013,8673302.1642366,0.00694047
SRMUSDT,2022-11-10,0.3871,0.419,0.24,0.4003,227981760.839,1065599,338729630,115934367.5327,0.028224139999999998
STGUSDT,2022-11-10,0.378,0.396,0.341,0.3898,23938051.8874,120648,32145035,11819025.5192,0.0024519
STMXUSDT,2022-11-10,0.00502,0.00526,0.00405,0.0051600000000000005,18637892.90427,100191,1998673953,9255124.00801,1.2175999999999997e-4
STORJUSDT,2022-11-10,0.3189,0.337,0.275,0.3323,43846121.4552,257553,71637525,21657123.9531,9.504999999999998e-5
SUSHIUSDT,2022-11-10,1.17,1.3,0.986,1.273,269950587.78499997,838808,120894660,135267624.248,0.00133348
SXPUSDT,2022-11-10,0.234,0.2455,0.2012,0.2433,31466718.98664,178644,69833968.2,15424822.45341,0.00390599
THETAUSDT,2022-11-10,0.954,1.031,0.849,1.0079,100051915.49757999,365197,51960434.1,48671141.02215,5.3691e-4
TOMOUSDT,2022-11-10,0.3033,0.3212,0.2575,0.3175,15774252.9249,109087,27375521,7866091.6166,-1.4431e-4
TRBUSDT,2022-11-10,11.37,11.88,9.03,11.71,53111584.328999996,288068,2496711.2,26200189.497,1.0607000000000002e-4
TRXUSDT,2022-11-10,0.05815,0.06045,0.052239999999999995,0.058570000000000004,406031917.97475,1098306,3732622282,210579207.80338,0.0011621
UNFIUSDT,2022-11-10,3.7739999999999996,4.235,3.295,4.181,75657405.6873,389317,9833288.9,37001136.3372,2.6299999999999935e-6
UNIUSDT,2022-11-10,5.392,5.897,4.69,5.797,166499508.131,649395,15422438,81196309.917,5.0336e-4
VETUSDT,2022-11-10,0.02145,0.02267,0.01886,0.02228,79842906.72193,300822,1930535759,39823417.09875,3.0389e-4
WAVESUSDT,2022-11-10,2.449,2.577,2.039,2.542,92011394.8281,423057,19876298.5,45388274.0959,5.97e-4
WOOUSDT,2022-11-10,0.1269,0.14044,0.11452999999999999,0.13896,37033314.56119,205771,146484622,18482982.86841,7.957e-5
XEMUSDT,2022-11-10,0.0318,0.0353,0.0278,0.0347,29367512.9157,113191,481378870,15083787.5429,0.0052869200000000005
XLMUSDT,2022-11-10,0.09207,0.10117999999999999,0.07912999999999999,0.09966,117115715.22569,550234,660922931,59358660.00359,8.548599999999999e-4
XMRUSDT,2022-11-10,129.68,134.3,115.13,132.68,72205531.45046,327552,294119.549,36790540.97015,-1.3238e-4
XRPUSDT,2022-11-10,0.3614,0.3959,0.311,0.3884,1250732341.33081,2090004,1756129101.5,622832745.90027,0.00285945
XTZUSDT,2022-11-10,1.063,1.153,0.973,1.141,57902354.9196,231665,27164686.7,28755566.312400002,0.00143543
YFIUSDT,2022-11-10,6068,6821,5280,6770,57422872.811000004,292543,4746.746,28221475.416,0.0030989
ZECUSDT,2022-11-10,38.08,39.33,32.85,38.88,81889797.91791,395752,1115494.584,40357135.53568,6.5889e-4
ZENUSDT,2022-11-10,10.253,10.852,8.793,10.692,21338951.7502,116336,1098499.6,10698071.046,-2.2514e-4
ZILUSDT,2022-11-10,0.024030000000000003,0.02494,0.0197,0.0245,67876603.07142,309644,1523694990,33797080.49363,1.3539000000000002e-4
ZRXUSDT,2022-11-10,0.189,0.1944,0.1593,0.1922,30405040.86666,146120,86309722.1,15195180.10589,1.4629999999999998e-4
1000LUNCUSDT,2022-11-11,0.1985,0.2069,0.1788,0.1863,128941551.4608,410665,326060098,63558643.890599996,-5.770000000000002e-5
1000SHIBUSDT,2022-11-11,0.010246,0.010472,0.009353,0.009723,199982855.888857,640416,9559329329,95997238.181185,-1.2577e-4
1000XECUSDT,2022-11-11,0.0317,0.032189999999999996,0.028810000000000002,0.03003,7712050.97067,57532,119889663,3721271.36325,-3.0000000000000003e-4
1INCHUSDT,2022-11-11,0.5643,0.5742,0.5366,0.549,36357859.6852,184616,31913104,17814206.8799,-3.0000000000000003e-4
AAVEUSDT,2022-11-11,69.28,70.09,61.53,63.99,69501290.576,307450,523166.7,34897541.752,-2.6098e-4
ADAUSDT,2022-11-11,0.3716,0.3765,0.3418,0.3488,330998462.4496,795887,449020712,162606057.8341,-2.9461e-4
ALGOUSDT,2022-11-11,0.3174,0.3292,0.2814,0.2943,133205718.26495,402392,204315806.9,63232881.50408,4.3479e-4
ALICEUSDT,2022-11-11,1.2830000000000001,1.305,1.135,1.185,17975073.2488,115230,7249580.7,8929202.8071,-3.0000000000000003e-4
ALPHAUSDT,2022-11-11,0.09961,0.1007,0.08746,0.09099,15726758.49522,101916,79939970,7660423.28973,-3.0000000000000003e-4
ANKRUSDT,2022-11-11,0.023119999999999998,0.023569999999999997,0.02075,0.02128,18957138.62471,119419,423156765,9531005.41756,-2.6128e-4
ANTUSDT,2022-11-11,1.7619999999999998,2.13,1.7080000000000002,2.001,33334976.3886,177936,8710264.9,17080157.661199998,-3.0000000000000003e-4
APEUSDT,2022-11-11,3.571,3.644,3.008,3.14,173438986.564,560276,24804536,83509554.674,4.6769e-4
API3USDT,2022-11-11,1.621,1.659,1.496,1.56,13056740.9789,86646,4084297.7,6496742.7765,-3.0000000000000003e-4
APTUSDT,2022-11-11,5.248,5.4219,4.463,4.7007,374643794.95766,1142866,36776555,185680996.40265,0.00102316
ARPAUSDT,2022-11-11,0.02887,0.03129,0.0266,0.02762,14517154.19747,89128,246428521,7101537.79654,-3.0000000000000003e-4
ARUSDT,2022-11-11,10.710999999999999,10.987,9.083,9.462,61653560.1358,308191,2889607.2,29445725.0412,-2.6327e-4
ATAUSDT,2022-11-11,0.1256,0.13,0.112,0.1155,24530647.475,129220,94438896,11601437.0446,0.00150983
ATOMUSDT,2022-11-11,12.222000000000001,12.503,11.155999999999999,11.587,183325710.0965,620860,7566361.350000001,90543266.97906,2.5189e-4
AUDIOUSDT,2022-11-11,0.1686,0.1716,0.1502,0.1562,18144270.0793,100462,54556758,8906855.1492,-3.0000000000000003e-4
AVAXUSDT,2022-11-11,15.573,15.941,13.751,14.127,188682094.776,615845,6320463,94478441.756,-2.8443e-4
AXSUSDT,2022-11-11,7.392,7.66,6.55,6.829,98748991.145,392940,6759384,48249582.350999996,6.0021e-4
BAKEUSDT,2022-11-11,0.1902,0.1928,0.1685,0.1765,12070096.8275,94123,31833406,5822048.8132,-3.0000000000000003e-4
BALUSDT,2022-11-11,5.52,5.712000000000001,4.995,5.349,17641357.8321,108847,1640307.4,8838850.5494,5.379299999999999e-4
BANDUSDT,2022-11-11,2.4595,2.7474,2.065,2.2317,720911146.2834,2594216,151089105.5,360891343.81106997,0.03222131
BATUSDT,2022-11-11,0.2695,0.2736,0.2438,0.253,19086275.92983,101611,36423868.6,9568648.62555,-3.0000000000000003e-4
BCHUSDT,2022-11-11,102.34,106.71,98.71,102.38,108195575.13538,400213,520924.083,53593099.74593,6.7304e-4
BELUSDT,2022-11-11,0.4296,0.4379,0.3835,0.4057,19312174.5827,127439,22603032,9448838.4216,-2.9114e-4
BLUEBIRDUSDT,2022-11-11,8.256,8.371,7.426,7.669,2768483.1805,22242,168168.7,1335344.1751,-1.5602000000000001e-4
BLZUSDT,2022-11-11,0.060820000000000006,0.06468,0.05559,0.0581,17260457.8703,107547,136142582,8298171.39357,-3.0000000000000003e-4
BNBUSDT,2022-11-11,307.41,311.93,278.14,286.02,817004678.51585,1491326,1377350.33,408410698.07628,1.8763999999999999e-4
BTCDOMUSDT,2022-11-11,1218.8,1257.5,1218.8,1237,14182650.6732,43749,5572.643,6912361.358,-0.00143128
BTCUSDT,2022-11-11,17541.6,18230,16343,16864.8,19716814164.33851,7631385,573181.438,9930302369.06798,3.2531e-4
BTSUSDT,2022-11-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-11,0.2167,0.2278,0.194,0.2078,31180187.9864,185641,70385204,15196473.8736,-2.4049e-4
CELOUSDT,2022-11-11,0.512,0.526,0.457,0.47700000000000004,19083777.1697,86164,18350990,9154725.8916,1.2608999999999998e-4
CELRUSDT,2022-11-11,0.01268,0.01287,0.0112,0.0117,12940919.00322,82539,524147798,6378579.32022,-3.0000000000000003e-4
CHRUSDT,2022-11-11,0.1214,0.123,0.109,0.1118,14701602.7664,80535,61887524,7217141.7487,-2.1338e-4
CHZUSDT,2022-11-11,0.20644,0.23533,0.19569,0.21849000000000002,1110830270.64625,2911167,2519680091,546407230.69055,2.6869e-4
COMPUSDT,2022-11-11,40.04,41.84,36.53,38.17,37006457.14583,187110,464604.768,18390839.02063,1.0018e-4
COTIUSDT,2022-11-11,0.08661,0.08849,0.07683999999999999,0.07868,16164198.94645,110946,97995020,8175999.13073,-4.6024e-4
CRVUSDT,2022-11-11,0.7070000000000001,0.72,0.619,0.653,120893643.3657,275588,87757609.9,59255533.4775,-2.4798e-4
CTKUSDT,2022-11-11,0.787,0.81,0.75,0.7651,21667485.7399,130654,13104135,10297666.4515,-2.6916e-4
CTSIUSDT,2022-11-11,0.1128,0.1185,0.1056,0.1097,12718340.2701,78681,55528001,6304165.6104,5.9893e-4
CVCUSDT,2022-11-11,0.0959,0.09837,0.0883,0.0913,12273178.58437,87523,64327665,6073955.77554,-1.9608e-4
CVXUSDT,2022-11-11,4.267,4.355,3.832,4.051,6023524.6959999995,53991,741986,3058498.692,0.00549202
DARUSDT,2022-11-11,0.1479,0.1582,0.1327,0.1375,11359047.85139,80883,36944262.3,5410840.59196,-3.0000000000000003e-4
DASHUSDT,2022-11-11,36.39,37.66,34.31,35.63,22157231.58505,124981,301294.043,10955954.70152,-3.0000000000000003e-4
DEFIUSDT,2022-11-11,583.8,595.6,522.5,547.2,10048111.4995,46676,8662.275,4905589.4665,0.0037443900000000002
DENTUSDT,2022-11-11,7.28e-4,7.42e-4,6.55e-4,6.77e-4,12597220.978394,87650,8784788502,6215196.813133,-3.0000000000000003e-4
DGBUSDT,2022-11-11,0.0076,0.00773,0.0067599999999999995,0.00701,7862573.44937,51187,532958624,3910763.0469899997,-3.0000000000000003e-4
DOGEUSDT,2022-11-11,0.09126000000000001,0.09395,0.08,0.08291,1518506442.00741,2601216,8454865102,737231179.55547,-1.7756e-4
DOTUSDT,2022-11-11,6.047999999999999,6.171,5.513,5.622999999999999,259170842.2611,744064,21397682.6,125181118.5908,3.556e-4
DUSKUSDT,2022-11-11,0.10135,0.10202,0.08937,0.09236,8563392.77387,64052,43979873,4249340.85453,-3.0000000000000003e-4
DYDXUSDT,2022-11-11,1.605,2.1959999999999997,1.589,2.004,526838704.9762,1288543,141451449.9,269089120.273,-3.0000000000000003e-4
EGLDUSDT,2022-11-11,47.56,48.3,44.14,45.45,33958368.166,170700,361000.7,16832956.285,-3.0000000000000003e-4
ENJUSDT,2022-11-11,0.3725,0.3844,0.3313,0.3443,30486283.3906,147009,41085755,14850685.5037,-3.0000000000000003e-4
ENSUSDT,2022-11-11,12.892000000000001,13.533,11.802,12.205,65886187.2962,369041,2522366.5,32148538.1044,-2.7708e-4
EOSUSDT,2022-11-11,0.9420000000000001,0.961,0.871,0.9109999999999999,144123132.7235,298219,76094659.39999999,70306802.2047,-1.9075e-4
ETCUSDT,2022-11-11,22.336,22.541,20.38,21.175,305218359.40075,866157,6972559.84,150712079.57286,-2.4526e-4
ETHUSDT,2022-11-11,1321.24,1350,1199.57,1259.5,16924820006.92075,8118632,6606356.192,8425060528.03354,2.7549000000000003e-4
FILUSDT,2022-11-11,4.712,4.776,4.1819999999999995,4.379,136744340.3899,399722,14475699.8,65627023.3858,-9.530000000000001e-5
FLMUSDT,2022-11-11,0.0869,0.0882,0.0775,0.0803,13863664.3313,95539,80618341,6794739.9164,-1.1032000000000001e-4
FLOWUSDT,2022-11-11,1.351,1.399,1.205,1.25,27425667.516,119157,10244084.6,13495891.1567,-9.010000000000001e-5
FOOTBALLUSDT,2022-11-11,781.72,826,701,739.97,53610704.9331,170287,32063.21,24827894.0725,-3.0000000000000003e-4
FTMUSDT,2022-11-11,0.2098,0.2138,0.1838,0.19,89724538.2886,307253,222874427,44918803.8321,-2.7401e-4
FTTUSDT,2022-11-11,3.3701,4.42,1.9002,2.5843,1417153291.97592,5613007,238959896.6,726236275.04232,0.15603193
GALAUSDT,2022-11-11,0.03196,0.03318,0.0296,0.030639999999999997,95007518.66262001,427709,1525566392,48240445.30347,5.161999999999999e-5
GALUSDT,2022-11-11,1.6235,1.6679,1.4344,1.5088,31444240.3672,216472,9435347,14872517.8753,-3.0000000000000003e-4
GMTUSDT,2022-11-11,0.4202,0.4308,0.3684,0.3835,233087499.112,661463,278140368,112918551.4578,7.7682e-4
GRTUSDT,2022-11-11,0.07159,0.07209,0.06281,0.06497,32292923.904090002,173915,232014214,15763499.55162,3.8807999999999996e-4
GTCUSDT,2022-11-11,1.86,2.27,1.686,1.775,105754581.698,490499,26403750.6,50710260.1451,-2.7238e-4
HBARUSDT,2022-11-11,0.05152999999999999,0.05201,0.04552,0.047139999999999994,29062841.71393,162628,285452864,14005404.36256,2.5608e-4
HNTUSDT,2022-11-11,3.087,3.106,2.74,2.792,15950138.405,137767,2557557,7578709.327,-2.2269e-4
HOTUSDT,2022-11-11,0.001726,0.0017579999999999998,0.001565,0.0016239999999999998,16594537.717235,109210,4757415829,8026997.476604,-3.0000000000000003e-4
ICPUSDT,2022-11-11,4.239,4.404,3.9,3.966,23403484.906,123196,2716421,11451633.546,-3.0000000000000003e-4
ICXUSDT,2022-11-11,0.1693,0.1722,0.1545,0.1599,10951710.618,80313,33183960,5511176.2761,-3.0000000000000003e-4
IMXUSDT,2022-11-11,0.5031,0.5135,0.429,0.4441,28924423.8965,176360,30103725,14349791.7076,-8.700000000000008e-6
INJUSDT,2022-11-11,1.815,1.876,1.627,1.672,39111172.4099,205588,10412365.700000001,18360819.3066,9.7076e-4
IOSTUSDT,2022-11-11,0.009252,0.00942,0.008440000000000001,0.008759000000000001,13848094.641726,86983,777756292,7041228.376968,-3.0000000000000003e-4
IOTAUSDT,2022-11-11,0.2314,0.242,0.2165,0.2221,17871266.09668,112070,39497201.3,9132591.450170001,-3.0000000000000003e-4
IOTXUSDT,2022-11-11,0.02694,0.027339999999999996,0.02427,0.02497,9845194.03352,73469,181831210,4758991.57042,-2.5639e-4
JASMYUSDT,2022-11-11,0.004184,0.0042380000000000004,0.003743,0.0038770000000000002,42116051.432431,230773,4945375153,20074023.854252,0.00207939
KAVAUSDT,2022-11-11,0.9801,1.0719,0.9107,0.9411,55112934.481750004,310887,27243346.3,27073333.27471,0.00310804
KLAYUSDT,2022-11-11,0.1992,0.2003,0.1734,0.1809,49140726.50599,248179,127115774.3,24077070.14985,-3.0000000000000003e-4
KNCUSDT,2022-11-11,0.6325,0.6509,0.5709,0.5957,40405925.1998,293206,32161541,20030609.3566,-2.8277e-4
KSMUSDT,2022-11-11,28.59,29.03,24.96,25.87,22810735.948,131089,404238.3,11044356.168,-2.5024e-4
LDOUSDT,2022-11-11,1.1882,1.2694,1.114,1.1873,27322036.5031,137870,10785037,12860980.9988,4.6423000000000005e-4
LINAUSDT,2022-11-11,0.006509999999999999,0.006640000000000001,0.0059,0.0061,20489869.06212,107568,1546900529,9833204.3122,-1.6052000000000001e-4
LINKUSDT,2022-11-11,7.3,7.513999999999999,6.505,6.784,417776153.56839,1033669,28767392.85,203303099.36806,-3.0000000000000003e-4
LITUSDT,2022-11-11,0.7709999999999999,0.828,0.6859999999999999,0.715,87324106.8109,273354,55710571,42301065.5481,-3.0000000000000003e-4
LPTUSDT,2022-11-11,8.477,8.554,7.157,7.521,16713929.9954,104624,1064965.3,8394298.7633,-1.5884000000000002e-4
LRCUSDT,2022-11-11,0.2724,0.2823,0.2471,0.2592,57308269.7547,277362,103891150,27978837.6181,-2.7726e-4
LTCUSDT,2022-11-11,59.26,64.3,57.2,60.12,462622563.48161,1068987,3760481.261,229894823.24809,-3.0000000000000003e-4
LUNA2USDT,2022-11-11,1.8289,1.8806,1.5853,1.6823,41671219.8062,242660,11196319,19938261.7455,-1.1069000000000001e-4
MANAUSDT,2022-11-11,0.5308,0.5398,0.477,0.4893,58668351.2614,244501,55856585,28848938.9298,-2.4870999999999997e-4
MASKUSDT,2022-11-11,3.205,3.739,2.914,3.222,667373853.95,2169328,99499851,328625557.272,0.00718974
MATICUSDT,2022-11-11,1.1006,1.1616,0.965,1.0186,1763027543.7221,3337177,808769734,874793869.036,3.6975e-4
MKRUSDT,2022-11-11,827.1,896.3,749.2,771.9,79143168.1633,357541,48050.307,40169812.0498,0.0031116900000000003
MTLUSDT,2022-11-11,0.7165,0.7264,0.6462,0.6666,17593348.3566,128788,12252337,8526873.0195,1.4553e-4
NEARUSDT,2022-11-11,2.317,2.375,2.051,2.105,201797942.743,543859,44122211,98402178.852,0.00126925
NEOUSDT,2022-11-11,7.129,7.285,6.521,6.705,17895339.948259998,104788,1252635.49,8732019.26597,-3.0000000000000003e-4
NKNUSDT,2022-11-11,0.08896,0.08952,0.07777,0.08169,19771979.05826,140997,112390717,9604797.8852,1.5591e-4
OCEANUSDT,2022-11-11,0.14841,0.15224000000000001,0.128,0.13790999999999998,53641688.22652,323181,179765972,25667718.28553,2.5321e-4
OGNUSDT,2022-11-11,0.1157,0.1182,0.1006,0.1055,16173109.2372,102968,69722372,7784117.8416,-1.6884000000000002e-4
OMGUSDT,2022-11-11,1.302,1.348,1.187,1.23,19430201.3052,99251,7617155.7,9820590.4075,-3.0000000000000003e-4
ONEUSDT,2022-11-11,0.0163,0.016730000000000002,0.014230000000000001,0.014830000000000001,21531155.82817,139868,675049684,10598147.21472,-3.0000000000000003e-4
ONTUSDT,2022-11-11,0.1844,0.1876,0.17,0.1764,14262821.68657,86892,38858437.5,7042736.42626,-3.0000000000000003e-4
OPUSDT,2022-11-11,1.0502,1.1,0.909,0.9598,229572145.47646,997107,110236875.2,112029459.95133,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-11,0.021759999999999998,0.03795,0.02028,0.02875,765568746.90914,2073941,13360036194,399429357.59613997,-1.0344e-4
QNTUSDT,2022-11-11,125.9,137.8,112.16,114.74,50634230.277,199965,215270.5,26390767.297,0.0013594500000000001
QTUMUSDT,2022-11-11,2.327,2.37,2.112,2.186,18100139.3696,96210,4099597.1999999997,9305176.5617,-3.0000000000000003e-4
RAYUSDT,2022-11-11,0.27899999999999997,0.297,0.239,0.258,21778920.744,107332,39755044,10608668.6111,-3.0000000000000003e-4
REEFUSDT,2022-11-11,0.003943,0.004185,0.003163,0.003409,110624627.769888,498509,14060543687,52756839.209777996,-3.0000000000000003e-4
RENUSDT,2022-11-11,0.09402999999999999,0.09597,0.07571,0.076,38851101.03045,207281,221583517,19126222.34574,-3.0000000000000003e-4
RLCUSDT,2022-11-11,0.9277,0.9536,0.8437,0.8751,15564543.46659,113464,8425775.2,7642014.24336,-2.1915000000000001e-4
ROSEUSDT,2022-11-11,0.05293,0.05434,0.046810000000000004,0.04872,26073808.753310002,150509,248979753,12779388.26843,-2.0896e-4
RSRUSDT,2022-11-11,0.004661,0.004743,0.0040420000000000005,0.004175,53164315.711073,326903,5748402104,25581736.477727,-1.6268e-4
RUNEUSDT,2022-11-11,1.207,1.254,1.1,1.143,37165239.68,167595,15322773,18286485.494,-2.6646e-4
RVNUSDT,2022-11-11,0.0244,0.02484,0.02175,0.02275,28292302.84888,165807,586648602,13816278.9024,-3.0000000000000003e-4
SANDUSDT,2022-11-11,0.6707,0.6839,0.601,0.6198,121970554.7904,438426,92178353,59916621.9594,3.7109999999999995e-5
SCUSDT,2022-11-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-11,0.3406,0.3431,0.303,0.311,10620832.0104,77714,16040220,5242117.746,-3.0000000000000003e-4
SKLUSDT,2022-11-11,0.02875,0.02939,0.025889999999999996,0.02705,14997738.26421,105231,269240904,7560819.29486,-3.0000000000000003e-4
SNXUSDT,2022-11-11,1.995,2.045,1.767,1.83,31493535.434,165139,8135861.9,15605331.087,-8.174e-5
SOLUSDT,2022-11-11,17.46,18.787,14,16.442,2890582924.0429997,5938436,85838756,1457236738.704,0.06641782
SPELLUSDT,2022-11-11,7.221e-4,7.375e-4,6.56e-4,6.784e-4,9436518.4547267,87207,6541158561,4626813.7111932,0.00116427
SRMUSDT,2022-11-11,0.4002,0.4387,0.336,0.3729,109504204.935,486912,139811629,55337491.8335,0.03768225
STGUSDT,2022-11-11,0.3894,0.434,0.3763,0.3855,28316148.0098,120895,33291694,13596503.9542,-3.0000000000000003e-4
STMXUSDT,2022-11-11,0.00517,0.00525,0.0046,0.0048200000000000005,12451143.84186,81321,1240606728,6197613.10516,-3.0000000000000003e-4
STORJUSDT,2022-11-11,0.3322,0.3463,0.3005,0.3124,25477281.3819,163520,38927683,12689754.9861,-3.0000000000000003e-4
SUSHIUSDT,2022-11-11,1.272,1.352,1.146,1.256,198701418.454,547904,78623097,97768624.377,2.3558e-4
SXPUSDT,2022-11-11,0.2433,0.2517,0.2208,0.2283,19707864.64267,114188,41567370.5,9919796.58154,-1.7995e-4
THETAUSDT,2022-11-11,1.0076,1.026,0.9177,0.9425,46711168.03702,220659,22631134,22249885.52426,-2.7436e-4
TOMOUSDT,2022-11-11,0.3174,0.3228,0.2772,0.2898,9827227.442,72584,15733159,4781836.228,-3.0000000000000003e-4
TRBUSDT,2022-11-11,11.72,11.93,10.46,11.03,30535374.086,155559,1311743.3,14860285.008,-2.5243e-4
TRXUSDT,2022-11-11,0.05856,0.0627,0.054920000000000004,0.05566,216218916.60268998,603916,1849136140,107493681.83499001,8.7729e-4
UNFIUSDT,2022-11-11,4.183,4.313,3.623,3.839,43664108.9217,230461,5078069.5,20584324.7307,-2.6737e-4
UNIUSDT,2022-11-11,5.798,6.134,5.44,5.931,111642653.962,412980,9486873,54743357.034,-2.4e-4
VETUSDT,2022-11-11,0.022269999999999998,0.0225,0.02045,0.02104,35403490.78586,155069,807722828,17514018.50163,-2.407e-4
WAVESUSDT,2022-11-11,2.541,2.589,2.253,2.311,45934222.1149,223472,9253278,22636153.9657,-3.0000000000000003e-4
WOOUSDT,2022-11-11,0.13898,0.14053,0.12189000000000001,0.12680999999999998,17947369.53506,116178,66074597,8758897.64344,-2.3673000000000002e-4
XEMUSDT,2022-11-11,0.0347,0.0353,0.0318,0.033,16856754.7331,67478,248250178,8449784.5498,-3.0000000000000003e-4
XLMUSDT,2022-11-11,0.09963999999999999,0.10088,0.09191,0.09308999999999999,44238624.01435,251827,231966001,22387444.67259,-3.0000000000000003e-4
XMRUSDT,2022-11-11,132.64,134.8,121.98,126.5,44733530.06874,205879,168119.637,21920036.46716,-2.9395e-4
XRPUSDT,2022-11-11,0.3884,0.4027,0.3656,0.3751,753678084.67561,1260223,980641588.7,378389330.26637,2.4777e-4
XTZUSDT,2022-11-11,1.14,1.157,1.035,1.065,26697119.994,110094,11976415.9,13325758.9795,-2.0636e-4
YFIUSDT,2022-11-11,6767,6869,6126,6360,31683368.481,185912,2386.0009999999997,15593760.796,0.00105061
ZECUSDT,2022-11-11,38.88,40.25,37.34,39.39,46448805.85718,210345,572824.882,22354435.20047,4.5641e-4
ZENUSDT,2022-11-11,10.695,10.887,9.736,10.234,13096486.4195,75060,619502.3,6476004.2536,-3.0000000000000003e-4
ZILUSDT,2022-11-11,0.0245,0.024880000000000003,0.02166,0.02241,28001652.06141,146021,579428641,13637309.15239,-3.0000000000000003e-4
ZRXUSDT,2022-11-11,0.1921,0.1976,0.1771,0.1832,14659307.32762,81178,38236179.1,7245286.57306,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-12,0.1863,0.1905,0.1785,0.1841,70388373.528,242028,185829157,34342514.5035,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-12,0.009723,0.009954000000000001,0.009255,0.009711,181675561.472011,575608,9179280557,88283694.645925,2.1201e-4
1000XECUSDT,2022-11-12,0.030019999999999998,0.030639999999999997,0.02882,0.029330000000000002,5636545.82371,43368,97829608,2891713.99261,-3.0000000000000003e-4
1INCHUSDT,2022-11-12,0.5491,0.5605,0.4954,0.5096,43290341.2527,192640,41394664,21466535.5867,2.6572e-4
AAVEUSDT,2022-11-12,64,64.22,56.71,59.44,103730984.498,368376,858163.4,51143692.592,-1.9435e-4
ADAUSDT,2022-11-12,0.3488,0.3568,0.3359,0.3447,185491092.3146,475838,267897991,92735859.7199,-2.2824e-4
ALGOUSDT,2022-11-12,0.2944,0.3037,0.2708,0.2787,84051634.22534,269767,141590967,40345186.31896,-3.0000000000000003e-4
ALICEUSDT,2022-11-12,1.185,1.219,1.114,1.16,14655188.0309,91066,6186187.899999999,7238083.2283,-3.0000000000000003e-4
ALPHAUSDT,2022-11-12,0.09101000000000001,0.0935,0.08602,0.08782999999999999,11054224.52852,78350,60950969,5447592.64855,-3.0000000000000003e-4
ANKRUSDT,2022-11-12,0.02128,0.02181,0.02037,0.0208,11363144.3497,77265,269802742,5678781.68135,-4.3420000000000015e-5
ANTUSDT,2022-11-12,2.001,2.03,1.7409999999999999,1.7990000000000002,20253191.8507,118453,5291768,10021416.4727,-1.3313000000000002e-4
APEUSDT,2022-11-12,3.141,3.249,2.906,3.009,194066129.495,571442,30980288,93772733.802,-1.5011e-4
API3USDT,2022-11-12,1.56,1.63,1.441,1.486,9370987.4839,65824,3004500.4,4606463.7194,-3.0000000000000003e-4
APTUSDT,2022-11-12,4.6997,5.21,4.463,4.6573,196200318.44659,683650,20527542.8,97757893.16627,-8.749e-5
ARPAUSDT,2022-11-12,0.02762,0.02825,0.0261,0.0267,8548193.68303,59215,157019540,4271200.39374,-3.0000000000000003e-4
ARUSDT,2022-11-12,9.459,9.683,8.732999999999999,9.11,37840334.6084,212692,1986540.9,18258796.1375,1.414e-4
ATAUSDT,2022-11-12,0.1156,0.1211,0.1113,0.1147,10459279.4814,71312,45518813,5280728.5417,-3.0000000000000003e-4
ATOMUSDT,2022-11-12,11.585,11.789000000000001,10.85,11.15,91700010.26883,351732,3989290.03,45028041.87263,-4.6939999999999994e-5
AUDIOUSDT,2022-11-12,0.1563,0.1612,0.1484,0.1527,8043604.3768,55890,24309911,3751692.834,-3.0000000000000003e-4
AVAXUSDT,2022-11-12,14.128,14.163,12.872,13.392,165995110.574,531069,5825539,79195885.261,6.6882e-4
AXSUSDT,2022-11-12,6.829,7.026,6.452,6.596,58761849.208,287606,4341680,29270163.755,3.5503e-4
BAKEUSDT,2022-11-12,0.1765,0.1814,0.1661,0.1736,8738877.9505,71196,24530709,4296345.7272,-3.0000000000000003e-4
BALUSDT,2022-11-12,5.349,5.57,5.156000000000001,5.36,23173835.0467,140842,2120703.5,11351434.6162,0.00120247
BANDUSDT,2022-11-12,2.2342,2.3677,2.0053,2.1591,215280602.75369,952006,48506541.2,105498610.02236,0.00983333
BATUSDT,2022-11-12,0.253,0.2561,0.234,0.2379,11135140.87119,69942,21391611.1,5227339.03124,-2.0604e-4
BCHUSDT,2022-11-12,102.36,103.33,97.57,102.12,59535952.15482,262464,284700.226,28717244.65093,7.5456e-4
BELUSDT,2022-11-12,0.4057,0.4173,0.3804,0.3996,18537131.4795,120882,23297284,9339796.6111,-4.6389999999999995e-5
BLUEBIRDUSDT,2022-11-12,7.668,8.106,7.237,7.922,6655892.0816,32533,404843.8,3139873.7653,3.7659000000000005e-4
BLZUSDT,2022-11-12,0.05811,0.06062000000000001,0.0558,0.057920000000000006,11155335.70896,77564,96415844,5599236.93931,-3.0000000000000003e-4
BNBUSDT,2022-11-12,286.03,293.43,271.31,283.9,618887924.89842,1202740,1077603.18,306158422.53111,4.9627e-4
BTCDOMUSDT,2022-11-12,1236.8,1263,1218.9,1239.1,10423569.167200001,30985,3791.599,4711398.5502,-0.00272382
BTCUSDT,2022-11-12,16864.7,17145,16528.1,16925.4,8230021971.14901,3759104,249311.83299999998,4196646310.66649,-9.415e-5
BTSUSDT,2022-11-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-12,0.2079,0.2176,0.2001,0.2084,16829824.9492,115893,40873361,8524265.6267,-3.0000000000000003e-4
CELOUSDT,2022-11-12,0.47600000000000003,0.493,0.45299999999999996,0.47100000000000003,11863737.3205,58818,12039169.6,5712786.2822,-1.9380000000000002e-4
CELRUSDT,2022-11-12,0.01171,0.01211,0.01103,0.01135,6270734.6961,45982,250503387,2881266.97975,-1.2827e-4
CHRUSDT,2022-11-12,0.1119,0.117,0.1083,0.1105,7554221.9936,49095,32586186,3662022.7567,-3.0000000000000003e-4
CHZUSDT,2022-11-12,0.21852,0.22991999999999999,0.20454,0.21179,684278829.1726199,1765034,1557207550,336046056.61992,-1.5887e-4
COMPUSDT,2022-11-12,38.18,40.52,37.14,38.19,30548925.85694,165313,386632.233,14963849.06942,4.2585e-4
COTIUSDT,2022-11-12,0.07866000000000001,0.08018,0.07482,0.07776,11991706.95727,85323,75284050,5823468.4155399995,1.8754e-4
CRVUSDT,2022-11-12,0.653,0.67,0.609,0.628,68692842.5963,177024,51782368.300000004,33029039.2831,7.164e-5
CTKUSDT,2022-11-12,0.7651,0.7763,0.737,0.762,10968717.5621,85394,6720645,5095316.4537,0.00137804
CTSIUSDT,2022-11-12,0.1098,0.1135,0.1043,0.1063,5703464.5349,44606,25450767,2759823.6236,-3.0000000000000003e-4
CVCUSDT,2022-11-12,0.09126000000000001,0.09387000000000001,0.08782999999999999,0.09035,7294582.049,55475,38937053,3538094.62134,-1.6828e-4
CVXUSDT,2022-11-12,4.046,4.14,3.731,3.859,3183439.9220000003,35297,387109,1518489.763,0.0061201
DARUSDT,2022-11-12,0.1375,0.1477,0.1331,0.1394,12101402.48717,83673,45310889.9,6280718.94499,-3.0000000000000003e-4
DASHUSDT,2022-11-12,35.63,35.99,33.27,34.04,14105313.05722,87172,191364.691,6604688.10929,-1.9297e-4
DEFIUSDT,2022-11-12,547.1,563,509.3,526.2,5668943.6288,31890,5130.807,2739443.1149,0.00140555
DENTUSDT,2022-11-12,6.76e-4,6.97e-4,6.5e-4,6.71e-4,7409277.929358,57605,5361638880,3603686.456768,2.7327e-4
DGBUSDT,2022-11-12,0.00701,0.007370000000000001,0.006840000000000001,0.0069900000000000006,3671964.67229,34181,252990182,1784452.65506,6.0091e-4
DOGEUSDT,2022-11-12,0.08291,0.09529,0.07836,0.09171,2109434503.51758,3260000,11870077261,1045818266.55839,-1.0406e-4
DOTUSDT,2022-11-12,5.622999999999999,5.829,5.5,5.773,146948633.2432,465262,13004958.4,73784733.1298,5.7465e-4
DUSKUSDT,2022-11-12,0.09236,0.09408,0.08752,0.09068,5081209.79424,45955,27642040,2512533.91923,-2.8766e-4
DYDXUSDT,2022-11-12,2.005,2.17,1.716,1.8880000000000001,543003740.8852,1258758,137722035.1,269144311.8023,-2.2996e-4
EGLDUSDT,2022-11-12,45.45,45.88,43.2,44.58,20443661.168,111661,227928.3,10182601.843,-3.0000000000000003e-4
ENJUSDT,2022-11-12,0.3441,0.3521,0.3239,0.3295,26746472.416,128587,39648888,13442359.3805,-7.323e-5
ENSUSDT,2022-11-12,12.204,12.647,11.505999999999998,12.253,35205015.2303,223029,1413204.8,17139536.2067,-3.0000000000000003e-4
EOSUSDT,2022-11-12,0.912,0.937,0.88,0.899,82579171.209,197606,44975131.5,40837859.2798,-6.662000000000001e-5
ETCUSDT,2022-11-12,21.175,21.576999999999998,20.169,20.644000000000002,170803373.82997,527319,4101805.73,85497292.65111999,1.8760000000000003e-5
ETHUSDT,2022-11-12,1259.51,1295,1232.22,1274.28,8121357289.96861,4384193,3228357.978,4079738084.33132,-2.4832e-4
FILUSDT,2022-11-12,4.379,4.495,4.248,4.343,77950812.0002,254391,8691425.1,37849679.6316,-9.763e-5
FLMUSDT,2022-11-12,0.0804,0.0822,0.0765,0.0788,7962450.805,61969,48740423,3872193.9381,-1.3681e-4
FLOWUSDT,2022-11-12,1.25,1.297,1.193,1.236,19253077.589,82060,7635180,9466767.3475,8.493e-5
FOOTBALLUSDT,2022-11-12,739.21,776.75,702,732.41,30572087.6562,113638,19549.91,14461927.1128,-3.0000000000000003e-4
FTMUSDT,2022-11-12,0.19,0.1984,0.1825,0.1884,58270086.0693,207794,150404747,28549486.9899,-2.3053e-4
FTTUSDT,2022-11-12,2.588,2.9114,1.75,2.1573,931090797.9525,4136455,207158944.3,471536203.99808,0.05561401
GALAUSDT,2022-11-12,0.030639999999999997,0.03284,0.029169999999999998,0.030160000000000003,70115496.11551,301371,1130336220,35089328.63326,-1.974e-4
GALUSDT,2022-11-12,1.5088,1.5668,1.415,1.4799,20033271.6616,150869,6573978,9879525.8207,-2.4339e-4
GMTUSDT,2022-11-12,0.3836,0.4077,0.3611,0.3851,156441359.1176,459034,205580643,79192098.8169,6.0779999999999984e-5
GRTUSDT,2022-11-12,0.065,0.06619,0.05985,0.06257,21852352.62964,138807,169768116,10772717.76455,2.243999999999999e-5
GTCUSDT,2022-11-12,1.776,1.85,1.589,1.699,51287338.2608,246493,14235215.5,24529672.2904,-1.2018e-4
HBARUSDT,2022-11-12,0.04713,0.048389999999999996,0.04557,0.04666,15642899.64835,102327,169853866,7968340.33489,1.5513000000000001e-4
HNTUSDT,2022-11-12,2.793,2.808,2.521,2.575,22188778.361,151285,4111768,10846353.422,4.9067e-4
HOTUSDT,2022-11-12,0.001622,0.0016530000000000002,0.001547,0.001593,11481767.079123,77142,3469662459,5557547.772922,-3.0000000000000003e-4
ICPUSDT,2022-11-12,3.967,4.041,3.75,3.89,16934592.47,98111,2127492,8293729.172,-3.0000000000000003e-4
ICXUSDT,2022-11-12,0.1598,0.1622,0.1524,0.1574,5579149.1125,46857,17663466,2784126.6106,-3.0000000000000003e-4
IMXUSDT,2022-11-12,0.444,0.4465,0.3929,0.4159,23484541.2488,142318,27686733,11699861.9807,1.1063e-4
INJUSDT,2022-11-12,1.671,1.867,1.61,1.78,38895120.6826,183306,11038431.9,19231209.2021,-2.3227000000000002e-4
IOSTUSDT,2022-11-12,0.008759999999999999,0.008891,0.00839,0.00855,7201814.14814,55788,409424863,3534435.487293,-2.8917e-4
IOTAUSDT,2022-11-12,0.2221,0.231,0.2165,0.2207,10524347.23057,69954,23284994.5,5185748.33058,-3.0000000000000003e-4
IOTXUSDT,2022-11-12,0.02496,0.025490000000000002,0.0238,0.02449,6393538.96483,53110,122796711,3022024.76757,-2.5915e-4
JASMYUSDT,2022-11-12,0.0038770000000000002,0.003929,0.0036590000000000004,0.0037990000000000003,24828693.691383,149172,3079194171,11719480.819304,0.00130983
KAVAUSDT,2022-11-12,0.941,1.0197,0.925,0.9716,47124567.38616,257213,24170301,23594908.54554,0.00123145
KLAYUSDT,2022-11-12,0.1809,0.1862,0.1736,0.1819,29948254.43933,162772,79644805.3,14383029.65438,-3.0000000000000003e-4
KNCUSDT,2022-11-12,0.5958,0.6287,0.5748,0.582,25136303.5311,230753,20772687,12449857.6141,-3.0000000000000003e-4
KSMUSDT,2022-11-12,25.86,26.79,24.03,24.52,22826577.502,126159,456719.7,11568048.885,-1.3832e-4
LDOUSDT,2022-11-12,1.1898,1.1989,1.0623,1.1187,14787626.1204,84739,6508315,7335886.7076,-3.0000000000000003e-4
LINAUSDT,2022-11-12,0.0061,0.0063,0.0057399999999999994,0.00604,11716185.59433,65341,926477460,5609125.56313,2.7328e-4
LINKUSDT,2022-11-12,6.784,7.056,6.2010000000000005,6.412000000000001,410259119.77209,947227,30990023.41,202301483.85939,-3.0000000000000003e-4
LITUSDT,2022-11-12,0.715,0.747,0.6629999999999999,0.688,46756305.4998,159216,31811951.1,22312295.9655,-2.2936e-4
LPTUSDT,2022-11-12,7.519,7.692,6.789,6.917999999999999,8821293.3204,62678,598871.8,4321461.2319,-1.8454e-4
LRCUSDT,2022-11-12,0.2593,0.2642,0.239,0.2496,20630320.4943,132142,40106393,10100456.6253,-3.0000000000000003e-4
LTCUSDT,2022-11-12,60.12,62.04,58.1,59.93,253654867.18713,632828,2083626.781,125201924.37342,-3.0000000000000003e-4
LUNA2USDT,2022-11-12,1.682,1.8,1.6334,1.7576,41513254.1066,239432,11697711,20096153.2248,-2.3950000000000002e-4
MANAUSDT,2022-11-12,0.4893,0.4975,0.464,0.4746,36849242.8067,160833,37238176,17928010.190899998,8.259000000000001e-5
MASKUSDT,2022-11-12,3.221,3.537,2.871,3.331,478087066.61,1423166,72724323,237050429.12,0.00302992
MATICUSDT,2022-11-12,1.0184,1.0686,0.925,0.9696,1046117977.9299,1881908,525662564,519004288.2515,3.6660000000000005e-5
MKRUSDT,2022-11-12,772,787.6,685,701.6,38697010.8111,206214,26719.054,19451748.9877,-9.46e-5
MTLUSDT,2022-11-12,0.6668,0.6967,0.6419,0.6491,11695830.191,89849,8851997,5895472.3182,-1.5376000000000002e-4
NEARUSDT,2022-11-12,2.106,2.14,1.949,2.042,165916804.26500002,401573,39314221,80235356.23,-1.1575e-4
NEOUSDT,2022-11-12,6.704,6.836,6.431,6.63,14329633.46718,80807,1075128.58,7184969.80753,-2.0852000000000002e-4
NKNUSDT,2022-11-12,0.08167999999999999,0.08325,0.076550000000000007,0.0778,11917219.95438,99013,71397374,5687300.03158,-4.8570000000000004e-5
OCEANUSDT,2022-11-12,0.13790999999999998,0.14168,0.13105999999999998,0.13313,24532571.28556,180983,87853092,11940726.4672,-2.3399999999999945e-6
OGNUSDT,2022-11-12,0.1055,0.1087,0.1001,0.1031,8102981.7722,65022,37295160,3894135.6176,-2.6471000000000003e-4
OMGUSDT,2022-11-12,1.23,1.242,1.156,1.181,9033989.0563,54322,3571226.2,4295971.6625,-2.1137e-4
ONEUSDT,2022-11-12,0.014830000000000001,0.01535,0.014130000000000002,0.01463,9846488.30037,73530,327376854,4822884.61922,-2.4786000000000003e-4
ONTUSDT,2022-11-12,0.1765,0.1799,0.1681,0.1724,10860951.47393,72819,29902776.2,5219225.49368,-3.0000000000000003e-4
OPUSDT,2022-11-12,0.9598,1.0253,0.9127,0.947,115718935.85261,562236,58688696.6,56252071.63096,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-12,0.02875,0.02985,0.02036,0.02276,463548846.06642,1585914,9652556884,227110273.96608,6.2508e-4
QNTUSDT,2022-11-12,114.82,116.34,107.1,110.41,24307610.454,105765,112114.7,12552620.805,-3.0000000000000003e-4
QTUMUSDT,2022-11-12,2.185,2.2319999999999998,2.07,2.1069999999999998,11316181.7181,65807,2621727.4,5627544.6594,-2.7702e-4
RAYUSDT,2022-11-12,0.258,0.299,0.247,0.272,30147895.4986,145635,55846407,15377998.0726,-3.0000000000000003e-4
REEFUSDT,2022-11-12,0.003408,0.0035700000000000003,0.0033280000000000002,0.00339,50244810.015737005,244401,7113639262,24453109.217415,-3.0000000000000003e-4
RENUSDT,2022-11-12,0.07594,0.08129,0.07545,0.07744,53072288.93038,256609,350278238,27391368.46895,8.1693e-4
RLCUSDT,2022-11-12,0.8752,0.9041,0.8418,0.8542,10028469.70427,84220,5701825.6,4948280.76043,-1.2482000000000001e-4
ROSEUSDT,2022-11-12,0.048760000000000005,0.049530000000000005,0.04583,0.04727,13576285.44683,95681,136353390,6506521.8496199995,-2.2619e-4
RSRUSDT,2022-11-12,0.004175,0.004273,0.003964,0.004056000000000001,32764026.843786,201220,3935366709,16186083.05112,-1.8095e-4
RUNEUSDT,2022-11-12,1.143,1.162,1.093,1.121,18592974.847,97169,8303539,9355178.702,-1.9532000000000002e-4
RVNUSDT,2022-11-12,0.02276,0.02341,0.021519999999999997,0.02203,14872336.21031,110227,330032086,7391435.03085,-3.0000000000000003e-4
SANDUSDT,2022-11-12,0.6198,0.6361,0.5861,0.607,81813290.2784,307722,68492260,41826445.5027,-1.7643999999999998e-4
SCUSDT,2022-11-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-12,0.3109,0.3158,0.2927,0.3048,5808953.4194,51576,8966480,2732396.2771,-2.1881e-4
SKLUSDT,2022-11-12,0.02707,0.028439999999999997,0.025660000000000002,0.026950000000000002,7396701.44001,65156,136722953,3684852.8492300003,-3.0000000000000003e-4
SNXUSDT,2022-11-12,1.83,1.87,1.595,1.63,44879600.9255,177194,12890924.9,21802601.4678,8.4574e-4
SOLUSDT,2022-11-12,16.442,16.646,14.51,14.792,1140427760.77,2389509,37178405,582158360.852,0.020027589999999998
SPELLUSDT,2022-11-12,6.78e-4,7.249e-4,6.519999999999999e-4,6.923e-4,7123717.9879203,62143,5074101701,3468161.7230273,0.00901794
SRMUSDT,2022-11-12,0.3731,0.3762,0.3085,0.3347,81113064.4687,385316,119566122,40886156.5549,0.00393806
STGUSDT,2022-11-12,0.3857,0.3928,0.3766,0.3833,6294699.5287,41863,8027137,3084156.8331999998,4.916e-5
STMXUSDT,2022-11-12,0.0048200000000000005,0.00527,0.00468,0.00491,12238722.49264,72360,1178753664,5883319.54722,-1.6438e-4
STORJUSDT,2022-11-12,0.3123,0.3311,0.3016,0.3084,22181217.3744,137476,35440408,11112705.8379,-6.672000000000001e-5
SUSHIUSDT,2022-11-12,1.255,1.286,1.102,1.174,138353055.745,367214,56931418,67993883.426,-8.337000000000001e-5
SXPUSDT,2022-11-12,0.2283,0.2318,0.2158,0.222,10313248.5673,70757,22720760.8,5087427.29342,-2.0357e-4
THETAUSDT,2022-11-12,0.9425,0.9561,0.883,0.901,39080119.51979,195905,20363687.2,18723163.392359998,-1.1149e-4
TOMOUSDT,2022-11-12,0.29,0.3048,0.2811,0.2916,6350965.726,54221,11420627,3315832.8836,-3.0000000000000003e-4
TRBUSDT,2022-11-12,11.02,12.22,10.64,11.07,29751228.33,152970,1259401.8,14252852.272,3.2387000000000003e-4
TRXUSDT,2022-11-12,0.05565,0.05611,0.052779999999999994,0.05461,82465935.47208,283498,758182553,41341786.81895,8.7969e-4
UNFIUSDT,2022-11-12,3.8369999999999997,4.422,3.781,4.204,76873933.02250001,345855,9073553.6,37465327.6876,-2.2976e-4
UNIUSDT,2022-11-12,5.929,6.244,5.281,5.624,157159416.749,529586,13448516,77756315.839,-2.9400000000000227e-6
VETUSDT,2022-11-12,0.02105,0.02144,0.02002,0.0203,21843120.12831,102958,507938455,10506140.725779999,-3.0000000000000003e-4
WAVESUSDT,2022-11-12,2.311,2.384,2.213,2.258,30262192.5725,145570,6369346.5,14559663.0029,-3.0000000000000003e-4
WOOUSDT,2022-11-12,0.12685,0.1325,0.12014000000000001,0.1244,12999451.27569,97573,50243412,6322870.23126,-3.0000000000000003e-4
XEMUSDT,2022-11-12,0.033,0.0342,0.0314,0.0324,7047530.9345,42828,106509882,3485065.8594,-3.0000000000000003e-4
XLMUSDT,2022-11-12,0.09308999999999999,0.0956,0.09011,0.09235,38820269.74661,231559,210093538,19496382.72546,-3.0000000000000003e-4
XMRUSDT,2022-11-12,126.49,129.95,124.11,127.31,25122378.13814,127416,100298.317,12689263.50767,6.730999999999999e-5
XRPUSDT,2022-11-12,0.3751,0.3867,0.362,0.3696,428218961.86258,704986,566043294,210773197.96598,-1.4395e-4
XTZUSDT,2022-11-12,1.065,1.073,1.012,1.05,18159385.8023,84364,8529600.7,8933084.5256,-1.7814e-4
YFIUSDT,2022-11-12,6361,6454,5781,5907,28725896.932,159919,2379.083,14424683.821,1.0433e-4
ZECUSDT,2022-11-12,39.39,40.44,36.61,40.21,37894078.528909996,159496,492708.23,19066974.66936,4.5412e-4
ZENUSDT,2022-11-12,10.231,10.463,9.7,10.097000000000001,8687408.9796,54452,427502.5,4315257.7284,-2.1089e-4
ZILUSDT,2022-11-12,0.02241,0.0228,0.02141,0.021830000000000002,21628697.9677,110093,478300943,10574239.07615,-2.2148e-4
ZRXUSDT,2022-11-12,0.1832,0.1868,0.1754,0.1795,8293423.27039,53819,23087567.7,4178061.17731,-2.3439e-4
1000LUNCUSDT,2022-11-13,0.1842,0.1872,0.175,0.1766,52949135.6998,180685,136315008,24786708.6614,-3.8502e-4
1000SHIBUSDT,2022-11-13,0.00971,0.009774,0.00898,0.009203,158604295.26887,460968,8212083575,77258723.986527,3.7788e-4
1000XECUSDT,2022-11-13,0.02932,0.03003,0.027889999999999998,0.0286,6692530.62134,48326,109113553,3159575.05098,-3.0000000000000003e-4
1INCHUSDT,2022-11-13,0.5096,0.5299,0.4876,0.5049,34341676.298,174137,32690542,16645009.9645,-2.6584000000000004e-4
AAVEUSDT,2022-11-13,59.44,60.97,55.83,58.05,68515338.635,284544,572796.2,33424095.204,-3.0000000000000003e-4
ADAUSDT,2022-11-13,0.3447,0.3463,0.3262,0.3365,145955564.7854,379642,210197516,70872016.1901,-2.5781e-4
ALGOUSDT,2022-11-13,0.2788,0.2806,0.2552,0.263,75802709.05839,237221,135385977.3,36214340.48495,-1.5156000000000002e-4
ALICEUSDT,2022-11-13,1.16,1.217,1.0959999999999999,1.166,15831296.3406,95331,6816516.9,7877405.1376,-3.0000000000000003e-4
ALPHAUSDT,2022-11-13,0.08786000000000001,0.08997999999999999,0.08436,0.08765,8208886.685430001,67420,47049503,4120480.11228,-3.0000000000000003e-4
ANKRUSDT,2022-11-13,0.02079,0.025869999999999997,0.01968,0.02125,64792282.00310999,280470,1435578714,32226307.90871,0.00495853
ANTUSDT,2022-11-13,1.798,1.824,1.686,1.755,8998734.8211,62136,2462783.1,4335614.1221,-2.7494e-4
APEUSDT,2022-11-13,3.009,3.042,2.804,2.944,124286440.69,397019,20060834,58691858.273,-7.657000000000001e-5
API3USDT,2022-11-13,1.486,1.497,1.363,1.391,5818135.8319,47938,1956228.2,2800889.2424,-3.0000000000000003e-4
APTUSDT,2022-11-13,4.6568,4.669,4.1107,4.2809,142514202.18625,499280,16015050.9,70320083.67305,-6.157e-5
ARPAUSDT,2022-11-13,0.0267,0.02732,0.0255,0.02634,5200642.873149999,45417,99212101,2615651.0926800002,-3.0000000000000003e-4
ARUSDT,2022-11-13,9.107999999999999,9.216000000000001,8.485,8.922,30744586.2322,166040,1599989.3,14247741.9628,-0.00015712000000000001
ATAUSDT,2022-11-13,0.1148,0.1196,0.1106,0.1158,15838325.2647,81341,66698900,7706034.3049,9.4302e-4
ATOMUSDT,2022-11-13,11.15,11.2,10.312999999999999,10.607999999999999,83182547.94006,308431,3868774.43,41571020.08848,-1.8994000000000001e-4
AUDIOUSDT,2022-11-13,0.1526,0.1549,0.1446,0.1485,6200920.5375,49425,20522227,3074428.0429,-3.0000000000000003e-4
AVAXUSDT,2022-11-13,13.392,13.436,12.612,13.15,97973859.96,362264,3720281,48753596.256,0.00158359
AXSUSDT,2022-11-13,6.596,13.343,6.191,7.722,434499326.93200004,1120944,27197307,217606030.53399998,0.00555621
BAKEUSDT,2022-11-13,0.1736,0.1911,0.1688,0.1856,33256645.0102,164766,88182896,16152570.0055,3.1399e-4
BALUSDT,2022-11-13,5.36,5.52,5.207999999999999,5.3229999999999995,19387845.0226,124364,1808111.5,9701202.6983,0.00163834
BANDUSDT,2022-11-13,2.1589,2.3282,2.037,2.084,184211304.48505,776462,42014251.1,91877302.01679,0.00126432
BATUSDT,2022-11-13,0.238,0.2412,0.2248,0.2292,12786035.151970001,73761,25880696.400000002,6015400.3076,-1.5370000000000004e-5
BCHUSDT,2022-11-13,102.13,103.48,97.83,101.16,56860637.92283,228390,261938.685,26499154.682550002,7.7356e-4
BELUSDT,2022-11-13,0.3996,0.4135,0.3815,0.3968,17858895.9486,99799,22207725,8811291.155100001,5.8339999999999994e-5
BLUEBIRDUSDT,2022-11-13,7.923,7.985,7.533,7.638,4513574.7957,22825,285886.2,2232282.3853,3.5024e-4
BLZUSDT,2022-11-13,0.0579,0.0625,0.05471,0.059910000000000005,10569292.3751,79087,87899773,5058507.64816,-3.0000000000000003e-4
BNBUSDT,2022-11-13,283.89,286.36,275.41,279.95,352777843.58284,749519,610079.09,171379265.90025002,4.5344000000000005e-4
BTCDOMUSDT,2022-11-13,1239,1264,1235,1251.4,6307130.0703,23859,2496.179,3115866.6379,-0.00109643
BTCUSDT,2022-11-13,16925.5,16957.9,16413.8,16568.4,4740103817.51172,2121729,139324.701,2327868933.33314,4.2080000000000004e-5
BTSUSDT,2022-11-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-13,0.2084,0.2765,0.2016,0.2762,139593603.03170002,655653,288001651,71099469.7135,0.00675143
CELOUSDT,2022-11-13,0.47100000000000003,0.47200000000000003,0.42700000000000005,0.43799999999999994,14877454.9118,73370,16773893.1,7524583.3113,-2.2939e-4
CELRUSDT,2022-11-13,0.01135,0.01152,0.0107,0.01108,5465752.95895,46143,239748636,2671343.25014,-3.0000000000000003e-4
CHRUSDT,2022-11-13,0.1105,0.1142,0.1068,0.1104,8694688.359000001,56430,39851671,4400317.5478,-3.0000000000000003e-4
CHZUSDT,2022-11-13,0.21176999999999999,0.21857,0.19205,0.19758,377302129.94927,1115793,889771833,183401533.16812998,-3.0000000000000003e-4
COMPUSDT,2022-11-13,38.2,39.99,37.11,38.81,18583612.11857,116530,236905.476,9090543.73225,-2.0097000000000002e-4
COTIUSDT,2022-11-13,0.07776,0.0794,0.0732,0.07355,11292358.71005,80211,73964900,5646609.8403,-1.55e-4
CRVUSDT,2022-11-13,0.628,0.632,0.591,0.62,50605325.5242,136182,40027740.7,24567272.4795,-3.0000000000000003e-4
CTKUSDT,2022-11-13,0.762,0.7723,0.74,0.7547,9144028.419300001,76403,5991158,4531830.0484,-1.6759999999999995e-5
CTSIUSDT,2022-11-13,0.1062,0.1073,0.0995,0.1033,4930953.0805,36248,23712708,2468636.1523,-3.0000000000000003e-4
CVCUSDT,2022-11-13,0.09034,0.09168,0.08535,0.08874,6021084.25032,50645,32925831,2928924.88825,-3.0000000000000003e-4
CVXUSDT,2022-11-13,3.862,3.895,3.611,3.7,2987643.168,30743,384466,1446973.787,0.00127353
DARUSDT,2022-11-13,0.1394,0.1398,0.1281,0.1334,5646485.74823,51266,19064391.9,2560190.46178,-3.0000000000000003e-4
DASHUSDT,2022-11-13,34.04,34.7,32.75,34,15174242.064960001,86637,220874.573,7457468.54756,-2.0473e-4
DEFIUSDT,2022-11-13,526.3,537.4,506.2,520.5,4099462.0738,28709,4088.745,2133322.7189,0.00185071
DENTUSDT,2022-11-13,6.71e-4,6.84e-4,6.33e-4,6.55e-4,8136859.975474,60289,6034013278,3979049.03494,-3.0000000000000003e-4
DGBUSDT,2022-11-13,0.0069900000000000006,0.007109999999999999,0.00657,0.00683,3875754.64339,32334,262927874,1799161.49187,7.3005e-4
DOGEUSDT,2022-11-13,0.0917,0.09243,0.0843,0.08656,1446734188.21415,2171234,7996408324,708942133.39714,2.7789999999999997e-5
DOTUSDT,2022-11-13,5.773,5.968999999999999,5.666,5.832999999999999,156452955.1828,475327,13555765.7,78810265.493,1.5246e-4
DUSKUSDT,2022-11-13,0.0907,0.09227,0.08591,0.0888,5044971.76947,50219,28841174,2578861.0868700002,-3.0000000000000003e-4
DYDXUSDT,2022-11-13,1.889,2.57,1.8319999999999999,2.4530000000000003,942540161.0787,1926885,212424009.7,489053785.7318,0.0026603100000000004
EGLDUSDT,2022-11-13,44.57,45.07,43,44.18,18356525.719,100567,206701.9,9127203.6,-3.0000000000000003e-4
ENJUSDT,2022-11-13,0.3295,0.3325,0.308,0.319,22053742.6903,110971,33882781,10898540.4148,-1.3778e-4
ENSUSDT,2022-11-13,12.254000000000001,12.799000000000001,11.963,12.343,41919831.2417,244784,1703318.2,21049308.2923,-3.0000000000000003e-4
EOSUSDT,2022-11-13,0.899,0.915,0.861,0.88,68045336.4552,157355,37025070.9,32948474.6775,-1.9122e-4
ETCUSDT,2022-11-13,20.645,20.910999999999998,19.6,20.041,148433100.30502,418722,3620840.17,73425704.9414,2.145e-4
ETHUSDT,2022-11-13,1274.28,1278.43,1212.49,1230.97,5153137125.54398,2634246,2009223.215,2505638448.98416,1.1125e-4
FILUSDT,2022-11-13,4.343999999999999,4.4510000000000005,4.204,4.39,90510207.742,246064,10522153.7,45403049.556099996,-6.867e-5
FLMUSDT,2022-11-13,0.0788,0.0798,0.0748,0.0773,7376223.4878,52596,47073778,3648544.3202,-9.378e-5
FLOWUSDT,2022-11-13,1.236,1.274,1.171,1.227,20612914.5003,85758,8650559,10612395.2533,2.6723000000000003e-4
FOOTBALLUSDT,2022-11-13,732.55,750.56,685.38,704.49,20235710.3319,79824,12913.06,9273826.7557,-3.0000000000000003e-4
FTMUSDT,2022-11-13,0.1884,0.192,0.1765,0.1822,50801991.9221,173923,134606691,24806113.6413,-2.664e-4
FTTUSDT,2022-11-13,2.1574,2.2766,1.67,1.791,678033681.32925,3207241,175825669.9,342328867.05494,0.03564371
GALAUSDT,2022-11-13,0.03017,0.03244,0.02913,0.030430000000000002,59554910.59125,260628,970009792,29456901.89283,-2.3144000000000002e-4
GALUSDT,2022-11-13,1.48,1.5015,1.379,1.4126,12497156.3739,122004,4149980,5991219.1016999995,-3.0000000000000003e-4
GMTUSDT,2022-11-13,0.3851,0.3946,0.3654,0.383,133628679.9853,388029,173770968,65997105.5885,-2.2093000000000001e-4
GRTUSDT,2022-11-13,0.06256,0.06448999999999999,0.06021,0.06318,17702429.00689,114810,141879455,8848173.94864,2.1291000000000002e-4
GTCUSDT,2022-11-13,1.6980000000000002,1.83,1.633,1.732,27152477.9281,158357,7736797,13328265.6623,-3.0000000000000003e-4
HBARUSDT,2022-11-13,0.046669999999999996,0.04913,0.04591,0.04713,18504261.969270002,108121,197590768,9294864.99677,1.231e-4
HNTUSDT,2022-11-13,2.576,2.672,2.459,2.532,17296357.49,115704,3149225,8046259.244,0.00177318
HOTUSDT,2022-11-13,0.001593,0.0016120000000000002,0.001521,0.001559,7981710.565403,56477,2456023170,3849979.2808809998,-3.0000000000000003e-4
ICPUSDT,2022-11-13,3.889,4.129,3.653,3.963,20679376.449,118174,2562519,9930390.69,-3.0000000000000003e-4
ICXUSDT,2022-11-13,0.1574,0.1595,0.1473,0.1527,7061489.9339000005,56310,23358519,3583566.8754,-3.0000000000000003e-4
IMXUSDT,2022-11-13,0.4162,0.4255,0.3947,0.4139,13675489.1825,86145,16052700,6607554.7722,1.6332e-4
INJUSDT,2022-11-13,1.779,1.957,1.692,1.786,42364888.3652,183885,11390688.9,20597595.1998,-2.2413e-4
IOSTUSDT,2022-11-13,0.008555,0.008801999999999999,0.008301000000000001,0.008489,6318774.352815,51572,374646971,3206341.682976,-2.6188000000000003e-4
IOTAUSDT,2022-11-13,0.2207,0.2218,0.2095,0.2165,8986223.15431,61091,21509458.8,4661928.0510599995,-3.0000000000000003e-4
IOTXUSDT,2022-11-13,0.02449,0.02468,0.02299,0.02395,5199064.71127,46643,103982880,2490238.47715,-2.6702000000000003e-4
JASMYUSDT,2022-11-13,0.0038,0.003964,0.003696,0.0037689999999999998,25039117.621487,153658,3211537460,12285559.220104,0.00102546
KAVAUSDT,2022-11-13,0.9713,0.977,0.9152,0.9412,19259205.67168,129471,9976445.8,9498262.00042,-8.294e-5
KLAYUSDT,2022-11-13,0.182,0.1822,0.1683,0.1711,20469757.28126,119493,55579709.1,9755276.16933,-3.0000000000000003e-4
KNCUSDT,2022-11-13,0.582,0.6111,0.5561,0.5882,28729635.7891,231379,24510393,14314303.1499,-3.0000000000000003e-4
KSMUSDT,2022-11-13,24.53,24.87,23.33,24.29,14831369.133,81657,291078.3,7034033.962,-1.0044000000000001e-4
LDOUSDT,2022-11-13,1.1186,1.13,1.0399,1.0652,7102592.3187,57190,3150566,3415912.7231,-3.0000000000000003e-4
LINAUSDT,2022-11-13,0.00605,0.00614,0.0057399999999999994,0.00592,10198676.30552,54223,816568882,4854616.41479,0.00104147
LINKUSDT,2022-11-13,6.412000000000001,6.541,6.104,6.189,224802464.31553,574228,16996465,107079679.73368,-2.2799000000000002e-4
LITUSDT,2022-11-13,0.6890000000000001,0.742,0.682,0.7,44317103.8577,148326,30651282,21558880.674200002,-8.342000000000001e-5
LPTUSDT,2022-11-13,6.92,7.156000000000001,6.653,6.962999999999999,9010134.0159000009,68132,637829.5,4404025.3664,-1.1228000000000002e-4
LRCUSDT,2022-11-13,0.2495,0.27,0.2398,0.2477,28713411.9988,153440,55550645,14024106.7152,-2.0906e-4
LTCUSDT,2022-11-13,59.93,60.99,56.73,58.15,159970983.48269,396024,1345920.063,79355894.49831,-2.8319e-4
LUNA2USDT,2022-11-13,1.7578,1.8,1.6347,1.686,43917468.022,236917,12288604,20997524.8733,-3.0000000000000003e-4
MANAUSDT,2022-11-13,0.4746,0.4775,0.4363,0.4592,60737660.7992,239000,64226700,29490787.0697,-9.703000000000001e-5
MASKUSDT,2022-11-13,3.33,3.46,3,3.023,309277860.541,897038,46709269,150991810.862,7.8853e-4
MATICUSDT,2022-11-13,0.9695,0.9714,0.875,0.898,648819594.8548,1276169,344322132,319651443.2066,-1.039e-5
MKRUSDT,2022-11-13,701.5,730.1,677.9,688.4,30028817.0093,145380,20809.819,14569065.3587,2.9225000000000003e-4
MTLUSDT,2022-11-13,0.6492,0.7105,0.6272,0.669,32496567.7674,179751,24095814,15954737.4953,-3.0000000000000003e-4
NEARUSDT,2022-11-13,2.043,2.078,1.883,1.973,145284683.9345,343940,35463316,70705553.197,-3.0000000000000003e-4
NEOUSDT,2022-11-13,6.627999999999999,6.696000000000001,6.273,6.439,10317040.14963,69581,768841.03,5003259.8188000005,-3.0000000000000003e-4
NKNUSDT,2022-11-13,0.07779,0.07881,0.07401,0.07687000000000001,10003819.729389999,88025,64623233,4955448.96607,-1.9258e-4
OCEANUSDT,2022-11-13,0.1331,0.13465,0.12529,0.12947999999999998,21009889.59295,151668,77799369,10143167.16888,-3.0000000000000003e-4
OGNUSDT,2022-11-13,0.1031,0.1044,0.0975,0.1006,6132748.7085,51561,29863126,3015844.5364,-4.094000000000001e-5
OMGUSDT,2022-11-13,1.181,1.191,1.102,1.148,8229384.0434,48985,3561306.4,4100169.2483,-2.7065e-4
ONEUSDT,2022-11-13,0.01463,0.01489,0.013880000000000002,0.01427,8696585.12369,67585,283793511,4080706.14362,-3.0000000000000003e-4
ONTUSDT,2022-11-13,0.1724,0.1736,0.1621,0.1669,6945717.284589999,54473,20467764.6,3438725.91542,-3.0000000000000003e-4
OPUSDT,2022-11-13,0.9471,0.9624,0.8754,0.9144,81579013.09647,379393,42519182.8,39164333.43525,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-13,0.02277,0.022930000000000002,0.02009,0.02138,111568981.79321,426735,2410779225,52272663.94361,-2.8361e-4
QNTUSDT,2022-11-13,110.36,115.42,106.38,108.31,14930546.618,77927,70812.8,7799264.731,-2.411e-4
QTUMUSDT,2022-11-13,2.106,2.128,1.995,2.031,8766289.4104,55653,2177532.7,4485106.476,-3.0000000000000003e-4
RAYUSDT,2022-11-13,0.271,0.273,0.192,0.20800000000000002,21401724.5507,117786,39730698.4,9249412.4683,-3.0000000000000003e-4
REEFUSDT,2022-11-13,0.00339,0.003483,0.0032,0.003348,37989111.979291,199787,5376252076,18070289.581856,-2.6838000000000003e-4
RENUSDT,2022-11-13,0.07741,0.079,0.07304,0.07742,30534519.35215,184960,207142851,15728724.9773,-2.0424e-4
RLCUSDT,2022-11-13,0.8543,0.8582,0.7821,0.7908,9233765.605969999,78708,5537265.9,4541424.25498,-3.0000000000000003e-4
ROSEUSDT,2022-11-13,0.04728,0.048139999999999995,0.04507,0.04677,11568036.36694,88196,121336793,5675952.61401,-2.2639e-4
RSRUSDT,2022-11-13,0.004056000000000001,0.0042060000000000005,0.0039369999999999995,0.004037,26808493.409068,166207,3242788534,13114700.204266,-6.425000000000002e-5
RUNEUSDT,2022-11-13,1.121,1.158,1.087,1.145,20140053.468,92064,9121692,10246246.072,-2.7981e-4
RVNUSDT,2022-11-13,0.02204,0.02254,0.02103,0.02174,11665980.7571,89548,263493206,5743557.76925,-3.0000000000000003e-4
SANDUSDT,2022-11-13,0.6071,0.661,0.571,0.6099,145827830.512,481260,118336252,72353753.61760001,-4.753e-5
SCUSDT,2022-11-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-13,0.3048,0.4753,0.301,0.462,410932285.9201,1304978,535911385,215094144.1849,0.014509310000000001
SKLUSDT,2022-11-13,0.02696,0.0283,0.025480000000000003,0.02754,15554011.87328,98795,281697754,7637873.9027,1.1596e-4
SNXUSDT,2022-11-13,1.63,1.7180000000000002,1.579,1.611,42021141.9621,185414,13073275.7,21336355.9743,9.007999999999999e-5
SOLUSDT,2022-11-13,14.792,15.265,13.301,14.044,752600679.881,1639765,26682782,378707892.23,0.00939238
SPELLUSDT,2022-11-13,6.934e-4,6.976e-4,6.53e-4,6.657999999999999e-4,8428854.4813849,67381,5940340897,4006767.9821918,0.01572669
SRMUSDT,2022-11-13,0.3348,0.3354,0.221,0.2287,157424573.498,655278,286963208,74625939.5436,0.023396780000000002
STGUSDT,2022-11-13,0.3834,0.3901,0.3789,0.3804,4633014.4586000005,31702,6019169,2311827.1097,-2.0889999999999998e-5
STMXUSDT,2022-11-13,0.00491,0.0050100000000000006,0.00449,0.0047,7372209.42543,48604,749849928,3573721.81466,-8.25000000000001e-6
STORJUSDT,2022-11-13,0.3084,0.3135,0.2868,0.3005,18400837.9257,129058,30805523,9277904.6728,-3.0000000000000003e-4
SUSHIUSDT,2022-11-13,1.174,1.285,1.144,1.214,138192525.405,358734,55490705,67545215.022,-5.132e-5
SXPUSDT,2022-11-13,0.222,0.2332,0.2138,0.2324,20862811.19706,109507,47246755.2,10574277.39545,7.373e-5
THETAUSDT,2022-11-13,0.9008,0.9144,0.862,0.888,38198492.19238,193777,20954548.2,18655204.7548,2.7566000000000005e-4
TOMOUSDT,2022-11-13,0.2916,0.2959,0.2778,0.2924,6636758.9923,58742,11598463,3337772.8935,-3.0000000000000003e-4
TRBUSDT,2022-11-13,11.07,11.95,10.83,11.57,20165190.17,106815,893721.2,10084264.758,-2.2366e-4
TRXUSDT,2022-11-13,0.05461,0.05631,0.05103,0.051739999999999994,162067557.04658002,435061,1563683004,83073870.77387,0.00140791
UNFIUSDT,2022-11-13,4.203,4.2669999999999995,3.904,4.098,44016293.3157,197958,5169915.5,21133354.0016,-1.8866e-4
UNIUSDT,2022-11-13,5.624,6.17,5.509,5.926,124740996.029,420090,10379809,60761810.386,-2.4609e-4
VETUSDT,2022-11-13,0.0203,0.02048,0.01929,0.01963,19722202.30022,91991,476958981,9490587.20166,-2.5377e-4
WAVESUSDT,2022-11-13,2.259,2.5,2.201,2.306,125387582.3697,403280,26397374.5,62589488.841800004,-1.3322000000000003e-4
WOOUSDT,2022-11-13,0.12439000000000001,0.12782000000000002,0.11552,0.12046,11321913.58053,91179,45643397,5546926.82787,-3.0000000000000003e-4
XEMUSDT,2022-11-13,0.0323,0.0327,0.0304,0.0311,6765653.9745,39414,103812617,3278887.3009,-3.0000000000000003e-4
XLMUSDT,2022-11-13,0.09235,0.09267,0.08732000000000001,0.08972999999999999,26261504.86626,159273,138618171,12482491.07744,-3.0000000000000003e-4
XMRUSDT,2022-11-13,127.3,131.19,125.94,128.96,33880202.45145,131123,134968.015,17331178.22633,4.432e-4
XRPUSDT,2022-11-13,0.3696,0.3706,0.3466,0.3486,387922948.1985,597096,526815382.8,188686862.94994,1.6349e-4
XTZUSDT,2022-11-13,1.0490000000000002,1.06,0.997,1.021,15010379.5484,67003,7320007.1,7539606.6536,-3.0000000000000003e-4
YFIUSDT,2022-11-13,5910,5947,5574,5738,22033980.699,133664,1839.086,10642189.474,-1.4630000000000007e-5
ZECUSDT,2022-11-13,40.22,41.42,38.7,40.42,53896169.63773,180786,664691.251,26581849.5911,5.7482e-4
ZENUSDT,2022-11-13,10.102,10.610999999999999,9.861,10.331,7334513.7698,50548,354852.4,3615766.1623,-3.0000000000000003e-4
ZILUSDT,2022-11-13,0.021830000000000002,0.02225,0.0204,0.0214,27641026.45267,121834,633170572,13588211.60045,-2.8008000000000004e-4
ZRXUSDT,2022-11-13,0.1795,0.1806,0.1683,0.1746,8938831.659119999,51491,25094071.3,4397649.05919,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-14,0.1766,0.1789,0.1575,0.1715,91669638.933,335890,264676154,44665580.848400004,-4.4459e-4
1000SHIBUSDT,2022-11-14,0.009201,0.0094,0.008502,0.009041,217486493.136455,663289,11831479179,106834808.392707,4.015e-5
1000XECUSDT,2022-11-14,0.0286,0.0292,0.0267,0.028460000000000003,11930279.34686,77801,213148911,5969750.4589,-3.0000000000000003e-4
1INCHUSDT,2022-11-14,0.505,0.5257,0.4622,0.5149,43922481.5769,225889,41188372,20847749.5101,-3.0000000000000003e-4
AAVEUSDT,2022-11-14,58.05,59.73,53.32,57.88,70554738.406,340805,627499.7,35605653.146,-3.0000000000000003e-4
ADAUSDT,2022-11-14,0.3364,0.3418,0.3139,0.3302,259804937.20409998,656107,391024354,128434392.5988,-2.9828e-4
ALGOUSDT,2022-11-14,0.263,0.2675,0.2367,0.2541,114227721.68226,370636,216038559.7,55064482.97851,-3.0000000000000003e-4
ALICEUSDT,2022-11-14,1.165,1.218,1.082,1.192,22169566.5017,125515,9257393.7,10715113.4603,-3.0000000000000003e-4
ALPHAUSDT,2022-11-14,0.08774,0.09035,0.0813,0.08861000000000001,12589171.96363,95648,71332944,6137664.4705300005,-2.8401e-4
ANKRUSDT,2022-11-14,0.021230000000000002,0.02281,0.019190000000000002,0.02137,69189888.01232,301005,1584891488,33870040.14062,8.849e-4
ANTUSDT,2022-11-14,1.756,1.868,1.683,1.864,11932720.714,78331,3355085.4,5941696.0464,-3.0000000000000003e-4
APEUSDT,2022-11-14,2.942,3.074,2.614,2.896,186329090.837,617026,32335636,91749516.267,-2.4681000000000003e-4
API3USDT,2022-11-14,1.391,1.472,1.252,1.472,9577901.8546,76267,3373036.3,4642680.2571,-3.0000000000000003e-4
APTUSDT,2022-11-14,4.281,4.5105,3.752,4.1503,211827482.76741,771101,25051085.6,103944571.98020001,1.39e-4
ARPAUSDT,2022-11-14,0.02636,0.02769,0.02458,0.02638,11604971.746270001,77070,218065005,5690729.27571,-3.0000000000000003e-4
ARUSDT,2022-11-14,8.924,9.341000000000001,8.292,8.959,38283667.7129,211166,2084233.6,18358541.6584,-3.0000000000000003e-4
ATAUSDT,2022-11-14,0.1158,0.1243,0.1047,0.1082,25439475.5609,130073,104432025,11859164.5429,0.0018431300000000001
ATOMUSDT,2022-11-14,10.61,10.7,9.609,10.18,155924981.70875,574917,7468129.15,76324600.69053,-2.0200000000000044e-6
AUDIOUSDT,2022-11-14,0.1486,0.154,0.1378,0.1478,13990242.9697,87063,46875671,6884779.0068,-3.0000000000000003e-4
AVAXUSDT,2022-11-14,13.15,13.594,12.028,13.136,194685229.12600002,655444,7483619,96699853.533,4.0527e-4
AXSUSDT,2022-11-14,7.716,7.8,6.831,7.07,467655782.991,1311987,31659490,230435990.67,0.0023252200000000002
BAKEUSDT,2022-11-14,0.1855,0.2018,0.1566,0.1791,46975416.0129,233926,123274889,22124074.2593,-2.6652e-4
BALUSDT,2022-11-14,5.321000000000001,5.643,4.982,5.481,23206463.6532,142819,2209632.9,11779678.1252,1.0967000000000001e-4
BANDUSDT,2022-11-14,2.0831,2.1203,1.84,1.977,142106633.77115,692342,35079988,69627429.97219001,0.00113532
BATUSDT,2022-11-14,0.2292,0.2304,0.2092,0.2237,14982134.33247,84210,32622310.2,7209067.65539,-2.5947000000000003e-4
BCHUSDT,2022-11-14,101.16,104.62,96.05,101.78,102744467.35821,391042,487840.41,49135480.56524,0.00203411
BELUSDT,2022-11-14,0.397,0.4401,0.3725,0.4012,28511392.1274,161713,35366386,14200901.3608,-2.6424e-4
BLUEBIRDUSDT,2022-11-14,7.639,7.98,7.155,7.583,2861351.5355,16816,179016.9,1361318.9802,-2.8006e-4
BLZUSDT,2022-11-14,0.05989,0.06147999999999999,0.0531,0.0578,18220295.14805,114486,152441344,8739290.3914,-3.0000000000000003e-4
BNBUSDT,2022-11-14,279.96,292.16,267.58,279.27,760633509.21584,1315889,1343517.21,375151029.92218,5.498e-5
BTCDOMUSDT,2022-11-14,1251.2,1271.3,1240.2,1249.3,8384106.2293,27682,3152.719,3960093.1829,-6.0988e-4
BTCUSDT,2022-11-14,16568.4,17188,15805.5,16582.7,13808182961.18426,5451412,421918.153,6964425259.10479,1.2586e-4
BTSUSDT,2022-11-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-14,0.2764,0.3265,0.2289,0.312,250423762.9073,1067040,466364381,125285784.9218,0.00831735
CELOUSDT,2022-11-14,0.439,0.44299999999999995,0.4,0.41600000000000004,21205339.8603,90899,25208239.5,10624661.8599,-2.8354e-4
CELRUSDT,2022-11-14,0.01108,0.01127,0.01015,0.01098,10556512.33474,68305,487586855,5249661.1658,-3.0000000000000003e-4
CHRUSDT,2022-11-14,0.1104,0.1127,0.1031,0.1115,10366622.612,63379,45540044,4944872.1387,-3.0000000000000003e-4
CHZUSDT,2022-11-14,0.19755999999999999,0.2107,0.17803,0.19956,583454328.9607201,1663477,1447216388,284059028.6508,-3.0000000000000003e-4
COMPUSDT,2022-11-14,38.81,39.89,35.52,39.49,24516468.84246,139896,317613.764,12034596.27513,-1.0001e-4
COTIUSDT,2022-11-14,0.07354,0.07461,0.06561,0.07147,26317596.51524,160965,186751416,13044167.35393,-3.0000000000000003e-4
CRVUSDT,2022-11-14,0.62,0.642,0.584,0.604,117924109.2121,274644,95170409.2,58277625.252399996,-2.8871e-4
CTKUSDT,2022-11-14,0.7549,0.7897,0.741,0.7762,15049650.8979,112296,9348817,7145075.0769,0.00294263
CTSIUSDT,2022-11-14,0.1034,0.1046,0.0938,0.1026,6050870.4813,44943,29956905,2994143.928,-3.0000000000000003e-4
CVCUSDT,2022-11-14,0.08871,0.09075,0.08192999999999999,0.08752,9689364.239839999,71450,56816346,4911468.50461,-3.0000000000000003e-4
CVXUSDT,2022-11-14,3.7,9.243,3.645,4.128,105862251.752,489855,11941842,51711404.949,0.0225
DARUSDT,2022-11-14,0.1335,0.1438,0.1257,0.1355,12047396.373119999,83260,44385310.7,5941572.55825,-3.0000000000000003e-4
DASHUSDT,2022-11-14,34.01,34.37,31.5,33.48,18368820.90679,106146,265224.891,8792385.94492,-3.0000000000000003e-4
DEFIUSDT,2022-11-14,520.9,538.2,481.4,525.2,8015580.1995,39039,7946.76,4052959.6051,0.00198184
DENTUSDT,2022-11-14,6.56e-4,6.79e-4,6.129999999999999e-4,6.63e-4,9943597.653385,64191,7421396555,4813793.306428,-3.0000000000000003e-4
DGBUSDT,2022-11-14,0.00683,0.0069099999999999995,0.00624,0.0067,6100299.31104,40828,451380531,2998190.1202499997,-1.5594e-4
DOGEUSDT,2022-11-14,0.08656,0.09145,0.07908,0.08551,1487350979.95857,2390627,8581603731,732017887.25962,-2.0466e-4
DOTUSDT,2022-11-14,5.832999999999999,5.896,5.435,5.822,174325055.9137,589213,15407253.1,87892067.5731,3.743e-5
DUSKUSDT,2022-11-14,0.08881,0.09143,0.08277999999999999,0.09128,5498977.20281,52369,30757246,2708023.25818,-3.0000000000000003e-4
DYDXUSDT,2022-11-14,2.4530000000000003,2.563,2.1430000000000002,2.543,746244630.6503,1608752,162015545.1,375900886.7551,-1.8058e-4
EGLDUSDT,2022-11-14,44.17,46.14,41.17,44.62,36006012.89,174967,413180.5,18021912.56,-3.0000000000000003e-4
ENJUSDT,2022-11-14,0.319,0.3277,0.2918,0.3124,30839143.1991,147677,48134034,14907388.537,-2.83e-4
ENSUSDT,2022-11-14,12.344000000000001,13.447000000000001,11.439,12.978,63041200.3125,375057,2537330.7,31917444.856200002,-3.0000000000000003e-4
EOSUSDT,2022-11-14,0.8809999999999999,0.9229999999999999,0.826,0.902,109431143.0239,249710,60073061.9,53096577.537,1.4577999999999998e-4
ETCUSDT,2022-11-14,20.043,20.772,18.801,20.022000000000002,288170771.37261,756691,7177279.71,142339487.52535,-1.9775e-4
ETHUSDT,2022-11-14,1230.98,1290,1170.5,1244.44,10761422299.22914,5202432,4415150.875,5441613051.62189,-1.0301e-4
FILUSDT,2022-11-14,4.39,4.413,4.053999999999999,4.3260000000000005,141648093.9841,388744,16157118.8,69211348.0561,-2.2663e-4
FLMUSDT,2022-11-14,0.0772,0.0831,0.0724,0.0791,21698005.877499998,121418,138074113,10703595.548899999,9.198999999999999e-5
FLOWUSDT,2022-11-14,1.227,1.2309999999999999,1.119,1.189,21407647.0316,96262,8890819.6,10478434.2701,-2.4741e-4
FOOTBALLUSDT,2022-11-14,704.97,770.38,655.97,725.18,40232463.3394,133938,26253.06,18693283.3308,-7.2811e-4
FTMUSDT,2022-11-14,0.1821,0.1858,0.1685,0.1782,82905353.9493,284543,229854841,40953048.716299996,-3.0000000000000003e-4
FTTUSDT,2022-11-14,1.791,1.82,1.2158,1.59,278995190.29351,1431828,93073771.3,138280246.36616,0.09586281
GALAUSDT,2022-11-14,0.030430000000000002,0.03067,0.027569999999999997,0.02962,64108998.23602,294722,1097467901,32235784.42019,-3.0000000000000003e-4
GALUSDT,2022-11-14,1.4131,1.5158,1.3252,1.4382,20953485.2082,176268,7128007,10125605.1517,-3.0000000000000003e-4
GMTUSDT,2022-11-14,0.3829,0.396,0.3461,0.3791,238752959.3139,641962,317164605,119143359.9904,-1.8503e-4
GRTUSDT,2022-11-14,0.06322,0.06391000000000001,0.05779,0.06257,23788061.02891,163714,186728022,11456794.73154,-2.0386000000000002e-4
GTCUSDT,2022-11-14,1.734,1.8530000000000002,1.554,1.82,32521920.0819,186546,9144394.2,15648752.4274,-3.0000000000000003e-4
HBARUSDT,2022-11-14,0.047139999999999994,0.04734,0.043,0.045880000000000004,20322270.80311,135898,225513834,10156064.03189,-1.7874e-4
HNTUSDT,2022-11-14,2.533,3.09,2.229,2.647,89020671.483,428171,15852082,44153868.601,-3.9590000000000003e-4
HOTUSDT,2022-11-14,0.00156,0.001577,0.00144,0.001552,12088013.168591,77599,3761369739,5706119.29364,-3.0000000000000003e-4
ICPUSDT,2022-11-14,3.963,4.1,3.656,3.974,34416665.204,167701,4411359,17352687.011,-3.0000000000000003e-4
ICXUSDT,2022-11-14,0.1528,0.1547,0.1405,0.1497,10400156.8863,72067,34428055,5102542.2186,-3.0000000000000003e-4
IMXUSDT,2022-11-14,0.4139,0.4329,0.3878,0.423,18586972.1263,113778,22073193,9074866.296600001,4.1835e-4
INJUSDT,2022-11-14,1.785,1.871,1.617,1.752,40245337.7014,189043,11025681.5,19319163.8576,-2.5113e-4
IOSTUSDT,2022-11-14,0.008492,0.008581,0.007809,0.008298,9443183.928667,68924,565353247,4644334.347993,-3.0000000000000003e-4
IOTAUSDT,2022-11-14,0.2164,0.2221,0.2013,0.2158,13946384.84731,92153,32319712.6,6852559.74214,-3.0000000000000003e-4
IOTXUSDT,2022-11-14,0.02396,0.024630000000000003,0.02242,0.02425,7170032.40512,60719,151773407,3583155.02371,-3.0000000000000003e-4
JASMYUSDT,2022-11-14,0.0037700000000000003,0.003941,0.003514,0.0038450000000000003,30656792.748828,187119,4068336407,15141160.99342,0.00205342
KAVAUSDT,2022-11-14,0.9412,0.95,0.8607,0.8938,24723067.58974,161560,13699071.5,12387345.94325,-3.0000000000000003e-4
KLAYUSDT,2022-11-14,0.1711,0.1839,0.1606,0.179,35873781.24062,201782,102147067.2,17653238.57099,-3.0000000000000003e-4
KNCUSDT,2022-11-14,0.5882,0.5984,0.5333,0.5798,29857514.7125,247548,25305820,14436808.6956,-3.0000000000000003e-4
KSMUSDT,2022-11-14,24.29,24.43,21.73,23.7,22919038.551,122568,482492.8,11133519.873,-3.0000000000000003e-4
LDOUSDT,2022-11-14,1.0655,1.1256,0.974,1.1256,11362874.8717,74001,5486647,5773813.9038,-3.0000000000000003e-4
LINAUSDT,2022-11-14,0.00592,0.006409999999999999,0.0057399999999999994,0.00615,36725572.96096,154420,2903318335,17743056.97489,1.3059999999999987e-5
LINKUSDT,2022-11-14,6.191,6.433,5.683,6.2010000000000005,375106516.76114,981433,29405018.86,178540851.2305,-1.9623e-4
LITUSDT,2022-11-14,0.7,0.73,0.625,0.6829999999999999,65858283.7937,212486,46493710.7,31730429.9601,-2.6243e-4
LPTUSDT,2022-11-14,6.962999999999999,6.975,6.316,6.817,9665886.4444,68502,679570.3,4559975.4362,-3.0000000000000003e-4
LRCUSDT,2022-11-14,0.2477,0.2566,0.2294,0.2524,30335742.1746,200506,61315316,15050078.0936,-3.0000000000000003e-4
LTCUSDT,2022-11-14,58.16,59.24,53.4,56.89,290763414.42898,710657,2546184.596,144747546.24294,-2.3581e-4
LUNA2USDT,2022-11-14,1.686,1.71,1.516,1.6512,35850008.6255,216024,10423980,16989625.4257,-3.0000000000000003e-4
MANAUSDT,2022-11-14,0.4593,0.4642,0.4101,0.438,75679872.281,323508,84905470,37225166.8322,-3.0000000000000003e-4
MASKUSDT,2022-11-14,3.023,3.168,2.622,2.987,324510930.112,1013116,54863074,159102520.469,3.0769e-4
MATICUSDT,2022-11-14,0.898,0.963,0.8312,0.9183,1039554093.3866,2083510,571341312,517980963.0813,-9.28e-5
MKRUSDT,2022-11-14,688.4,701,644.9,690.1,31451969.2837,158466,22924.424,15534411.5748,2.1190000000000002e-5
MTLUSDT,2022-11-14,0.6686,0.7978,0.593,0.7543,43964726.6796,229898,31523478,21615682.1322,-3.0000000000000003e-4
NEARUSDT,2022-11-14,1.973,2.024,1.796,1.945,196222160.491,492438,50368528,97166106.638,-3.0000000000000003e-4
NEOUSDT,2022-11-14,6.441,7.566,6.178,6.58,53369135.51945,252612,3994280.22,26795908.2623,-1.2156000000000001e-4
NKNUSDT,2022-11-14,0.07683999999999999,0.0794,0.07196,0.0779,12502885.61668,110128,78843104,5983374.29349,-9.6575e-4
OCEANUSDT,2022-11-14,0.12949000000000002,0.13577,0.12059,0.13504000000000002,33173530.99442,231623,126187832,16374697.95907,-2.4215e-4
OGNUSDT,2022-11-14,0.1007,0.1114,0.0934,0.111,22132496.6276,121744,107100468,10954715.6629,1.2702e-4
OMGUSDT,2022-11-14,1.147,1.157,1.049,1.127,13649599.4619,78311,6149612.1,6853510.7497,-3.0000000000000003e-4
ONEUSDT,2022-11-14,0.014280000000000001,0.014580000000000001,0.01305,0.01415,13724184.41911,94009,491136806,6816776.92729,-3.0000000000000003e-4
ONTUSDT,2022-11-14,0.1668,0.1731,0.1556,0.1676,13307336.20039,84829,39662524.4,6537510.4935,-3.0000000000000003e-4
OPUSDT,2022-11-14,0.9142,0.9883,0.8346,0.9317,151236266.1984,716965,81468162.9,74256341.26541,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-14,0.02139,0.02271,0.0202,0.02135,116060010.07211,509403,2631162943,56765544.5455,-3.0000000000000003e-4
QNTUSDT,2022-11-14,108.37,112,94.13,107.76,28051429.399,140500,137227.4,14195126.748,3.332999999999998e-5
QTUMUSDT,2022-11-14,2.032,2.0780000000000003,1.864,2.004,18055489.5278,93671,4602300.3,9124169.8061,-2.7981e-4
RAYUSDT,2022-11-14,0.207,0.242,0.18,0.223,54723896.604100004,230757,128591301.3,27120988.2355,-3.2470000000000003e-4
REEFUSDT,2022-11-14,0.0033469999999999997,0.003676,0.002971,0.003254,67904305.184568,357435,10177597997,33363613.186855,-3.0000000000000003e-4
RENUSDT,2022-11-14,0.07745,0.09333,0.07105,0.07916000000000001,69205046.31399,368920,415264388,34476029.71702,-2.9105e-4
RLCUSDT,2022-11-14,0.7908,0.8788,0.7463,0.8297,16237115.122580001,124888,10131946,8037427.08428,-3.0000000000000003e-4
ROSEUSDT,2022-11-14,0.0468,0.04775,0.043,0.046360000000000005,16830829.75217,119330,178984404,8149360.32805,-3.0000000000000003e-4
RSRUSDT,2022-11-14,0.004037,0.004294,0.0038,0.004243,55086475.328724,311801,6624272569,27055425.668858,-3.0000000000000003e-4
RUNEUSDT,2022-11-14,1.145,1.215,1.068,1.174,41684065.705,169576,18305069,20922763.553,-3.0000000000000003e-4
RVNUSDT,2022-11-14,0.021730000000000003,0.02249,0.019969999999999998,0.0219,20857258.85902,145321,482587454,10287771.66567,-3.0000000000000003e-4
SANDUSDT,2022-11-14,0.61,0.6171,0.5455,0.5866,146312261.5255,538050,126060079,73807037.7909,-2.7532e-4
SCUSDT,2022-11-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-14,0.4625,0.6831,0.4385,0.6658,1403553584.3703,4766693,1363213131,729211084.1067001,0.02275738
SKLUSDT,2022-11-14,0.02754,0.03021,0.026019999999999998,0.02885,20771092.74752,137914,368152647,10307173.363400001,3.5564e-4
SNXUSDT,2022-11-14,1.6119999999999999,1.694,1.5330000000000001,1.632,37935933.7638,186672,11162465.3,17953430.5809,-8.611e-5
SOLUSDT,2022-11-14,14.044,15.36,12,13.705,1333868897.142,2950876,49369889,676644311.082,0.01381025
SPELLUSDT,2022-11-14,6.657999999999999e-4,6.992999999999999e-4,6.129999999999999e-4,6.554999999999999e-4,7606827.0640426995,63808,5729228062,3756497.7076940998,1.6738999999999998e-4
SRMUSDT,2022-11-14,0.2287,0.2349,0.1045,0.165,368146388.3916,2000263,1233520917,184662472.2032,0.06012677
STGUSDT,2022-11-14,0.3806,0.3881,0.367,0.3828,7368012.9669,43783,9520595,3595427.626,-3.0000000000000003e-4
STMXUSDT,2022-11-14,0.00471,0.0048200000000000005,0.00435,0.00469,10167878.13266,56051,1102857956,5099492.93017,-3.0000000000000003e-4
STORJUSDT,2022-11-14,0.3005,0.3024,0.2735,0.2919,20251938.6711,146922,33506501,9712537.0013,-3.0000000000000003e-4
SUSHIUSDT,2022-11-14,1.214,1.33,1.134,1.261,201750469.362,551888,82388002,102192102.181,-2.5902e-4
SXPUSDT,2022-11-14,0.2323,0.2689,0.2204,0.2607,106742307.36804,414558,218248219.6,52808720.08778,0.01188539
THETAUSDT,2022-11-14,0.8885,0.9096,0.8236,0.8921,45915289.63131,258335,25395201.900000002,22144604.437260002,-2.4824e-4
TOMOUSDT,2022-11-14,0.2923,0.3025,0.2639,0.2991,10438339.2704,80218,17346272,4976844.5794,-3.0000000000000003e-4
TRBUSDT,2022-11-14,11.56,12.19,10.74,11.68,36275164.179,192340,1509989.6,17494554.375,-3.0000000000000003e-4
TRXUSDT,2022-11-14,0.051739999999999994,0.0532,0.044610000000000004,0.049260000000000005,408628256.65926003,980067,4368298309,213547697.59496,0.0036837
UNFIUSDT,2022-11-14,4.1,4.416,3.84,4.154,51423856.7269,255047,6145374.6,25480566.6271,-1.7595e-4
UNIUSDT,2022-11-14,5.928,6.12,5.37,5.938,110591480.096,427406,9430990,54382008.706,-3.0000000000000003e-4
VETUSDT,2022-11-14,0.01963,0.0198,0.0179,0.019219999999999998,39672144.57304,165947,1027984091,19486732.04929,-2.5962e-4
WAVESUSDT,2022-11-14,2.306,2.343,2.057,2.25,84547856.5841,329891,18690090.3,41465484.3072,-3.0000000000000003e-4
WOOUSDT,2022-11-14,0.12049000000000001,0.12622,0.11072,0.12344000000000001,15694198.3892,111099,63400191,7561420.59512,-3.0000000000000003e-4
XEMUSDT,2022-11-14,0.0312,0.0318,0.0293,0.031,9581334.2404,46275,156650792,4824974.1467,-3.0000000000000003e-4
XLMUSDT,2022-11-14,0.08972999999999999,0.08999,0.08316,0.08743,43349009.43597,241710,246315880,21462839.15781,-3.0000000000000003e-4
XMRUSDT,2022-11-14,128.97,130.63,121.75,128.74,38957943.85574,162069,152851.568,19380586.65901,7.1346e-4
XRPUSDT,2022-11-14,0.3486,0.3582,0.3208,0.3456,733262910.8231,1164516,1058325727.4,361013462.54717,1.1132999999999999e-4
XTZUSDT,2022-11-14,1.022,1.056,0.9329999999999999,1.012,35902423.4031,128018,17162899.8,17105071.7882,-3.0000000000000003e-4
YFIUSDT,2022-11-14,5734,6283,5359,6075,48527080.729,218745,4323.59,25220953.7,-1.9150000000000005e-5
ZECUSDT,2022-11-14,40.43,42,38.05,40.88,57109579.76021,226665,714533.167,28886846.61274,-1.1107e-4
ZENUSDT,2022-11-14,10.333,11.29,9.673,11.135,20733089.7492,120978,962866.2,10118190.2787,-3.0000000000000003e-4
ZILUSDT,2022-11-14,0.02141,0.02153,0.01939,0.02075,39268549.49752,170464,946122853,19432859.04205,-1.6081e-4
ZRXUSDT,2022-11-14,0.1747,0.1763,0.1601,0.1734,12568123.3142,72340,36915088.6,6265548.08796,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-15,0.1714,0.2,0.1671,0.1828,62602563.9596,215573,184261258,32615261.475700002,-4.0908000000000003e-4
1000SHIBUSDT,2022-11-15,0.009041,0.009578,0.008833,0.009336,150865940.876619,400190,8225011381,75212098.059842,8.117e-4
1000XECUSDT,2022-11-15,0.028460000000000003,0.02995,0.02781,0.029589999999999998,6024107.84821,44773,98439083,2852630.1032,-3.0000000000000003e-4
1INCHUSDT,2022-11-15,0.5148,0.5442,0.4963,0.5344,24643238.8299,126588,24115433,12506738.049,-2.8143e-4
AAVEUSDT,2022-11-15,57.88,63.2,56.42,62.71,65616478.876,266441,545991.2,32674167.371,-2.8554000000000003e-4
ADAUSDT,2022-11-15,0.3303,0.3448,0.3213,0.3424,198667538.4183,445694,299880719,99948935.4676,-2.0647e-4
ALGOUSDT,2022-11-15,0.2542,0.2883,0.2473,0.2851,96781342.7371,283645,184876399.2,49572288.85244,-3.0000000000000003e-4
ALICEUSDT,2022-11-15,1.193,1.254,1.16,1.24,11666725.639,70290,4847437.5,5846101.3823,-3.0000000000000003e-4
ALPHAUSDT,2022-11-15,0.08867,0.09272000000000001,0.08615,0.09167,9663638.90148,77859,53504355,4804895.0836,-2.5691e-4
ANKRUSDT,2022-11-15,0.02138,0.0222,0.02072,0.02194,20117558.70663,111682,459971801,9828244.895709999,-3.0000000000000003e-4
ANTUSDT,2022-11-15,1.864,2.016,1.845,1.886,22579272.7458,116046,5643605.5,10915065.1234,-3.0000000000000003e-4
APEUSDT,2022-11-15,2.896,3.058,2.812,3.022,129536730.172,374615,22431841,66172417.165,-2.8202e-4
API3USDT,2022-11-15,1.471,1.529,1.388,1.498,6929702.4465,54061,2413726.1,3515858.4538,-3.0000000000000003e-4
APTUSDT,2022-11-15,4.1501,4.714,4.0061,4.3196,192357613.63386,683694,21799650.5,95877758.83305,4.562e-5
ARPAUSDT,2022-11-15,0.02638,0.02783,0.02567,0.027360000000000002,4420683.88117,40810,84872831,2256033.42575,-3.0000000000000003e-4
ARUSDT,2022-11-15,8.961,9.467,8.72,9.209,25946230.9097,144834,1360571.9,12422800.31,-3.0000000000000003e-4
ATAUSDT,2022-11-15,0.1082,0.1127,0.104,0.1111,15361182.4426,82179,66092769,7237520.5963,-3.0000000000000003e-4
ATOMUSDT,2022-11-15,10.179,10.88,9.952,10.798,121009104.58524,444670,5924005.83,61738960.0017,5.4369999999999996e-5
AUDIOUSDT,2022-11-15,0.1478,0.1584,0.1433,0.1518,13729895.707899999,73876,44058947,6669046.2526,-3.0000000000000003e-4
AVAXUSDT,2022-11-15,13.138,13.716,12.8,13.538,131387960.52,441012,5030939,66573727.771,6.8907e-4
AXSUSDT,2022-11-15,7.07,7.437,6.86,7.334,111360095.931,432792,7797359,56243097.209,1.0099999999999995e-5
BAKEUSDT,2022-11-15,0.1792,0.1971,0.175,0.1873,28909152.148000002,138686,77215207,14355669.1252,-1.5623000000000001e-4
BALUSDT,2022-11-15,5.483,5.5889999999999995,5.324,5.5089999999999995,10701029.6901,72671,954375.3,5213870.5468,1.4008e-4
BANDUSDT,2022-11-15,1.9771,2.0422,1.8795,2.0001,80723237.02644,395281,20218844.4,39574686.62071,7.8999e-4
BATUSDT,2022-11-15,0.2237,0.2388,0.2186,0.2353,10029227.73813,54148,21817172,4961525.5411,-1.5067000000000002e-4
BCHUSDT,2022-11-15,101.79,106.09,100.05,104.44,78104663.39833,257695,364343.412,37708853.96885,0.00260702
BELUSDT,2022-11-15,0.4011,0.4342,0.39,0.4238,13026947.7295,87556,16124389,6573970.0191,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-15,7.592,7.785,7.402,7.72,1397977.9903,7718,91782.5,701306.9378000001,-3.0000000000000003e-4
BLZUSDT,2022-11-15,0.057870000000000005,0.0637,0.0563,0.06109,11575253.099679999,75746,100588112,5964416.37224,-3.0000000000000003e-4
BNBUSDT,2022-11-15,279.27,282.54,271.74,280.45,544523966.76745,960407,951737.36,264156409.12454,1.388e-5
BTCDOMUSDT,2022-11-15,1248.6,1258.9,1236.6,1246.1,5597424.2173999995,16624,2191.046,2728676.7494,-7.1173e-4
BTCUSDT,2022-11-15,16582.6,17127.2,16165.6,16978,11037566793.72495,4286920,331438.083,5541440298.73534,2.6314e-4
BTSUSDT,2022-11-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-15,0.3119,0.3413,0.2886,0.3136,394849795.8321,1551286,624400486,198057653.70069999,0.00200566
CELOUSDT,2022-11-15,0.41600000000000004,0.45,0.406,0.44799999999999995,18759331.7167,70664,22292509.2,9444758.2203,-2.3849e-4
CELRUSDT,2022-11-15,0.01099,0.01163,0.010740000000000001,0.01152,6640300.52638,46359,280217978,3141427.04596,-4.8689999999999996e-5
CHRUSDT,2022-11-15,0.1115,0.1167,0.1088,0.1156,5734530.0766,34949,24309471,2734177.2567,-3.0000000000000003e-4
CHZUSDT,2022-11-15,0.19958,0.22843000000000002,0.18746,0.22254000000000002,523863419.19817,1417067,1280162068,260913759.06056,-2.7570000000000005e-5
COMPUSDT,2022-11-15,39.49,43.5,37.88,42.58,38004095.27238,161849,490755.65599999996,20118015.71956,-2.612e-4
COTIUSDT,2022-11-15,0.07146,0.0763,0.06867999999999999,0.07525,14752363.96694,89270,96978004,7037924.84727,-3.0000000000000003e-4
CRVUSDT,2022-11-15,0.605,0.634,0.586,0.628,79288621.3099,163329,63999044.6,39223070.2006,-2.1818e-4
CTKUSDT,2022-11-15,0.7765,0.8143,0.745,0.792,9468712.0673,74624,6210576,4810573.4698,4.8314000000000007e-4
CTSIUSDT,2022-11-15,0.1027,0.1084,0.0992,0.1073,4004806.5792,33748,20001115,2070860.0081,-3.0000000000000003e-4
CVCUSDT,2022-11-15,0.0876,0.09368,0.085,0.09254,7876221.25851,62344,45395209,4049168.87691,-3.0000000000000003e-4
CVXUSDT,2022-11-15,4.129,4.386,3.771,4.22,41243446.027,212207,4925973,19880319.82,0.02699103
DARUSDT,2022-11-15,0.1356,0.1429,0.1328,0.1398,5195999.2002,48961,19236824,2656484.30063,-3.0000000000000003e-4
DASHUSDT,2022-11-15,33.49,35.19,32.74,34.89,15931774.102570001,79621,229066.118,7859561.62323,-2.9133e-4
DEFIUSDT,2022-11-15,525.2,561.7,511.1,555.8,3455009.2994,21505,3083.35,1660725.4311,0.00354562
DENTUSDT,2022-11-15,6.63e-4,7.17e-4,6.47e-4,7.08e-4,10174913.475176001,58649,7381368863,5099913.51437,4.3014e-4
DGBUSDT,2022-11-15,0.0067,0.00727,0.006529999999999999,0.00713,4610692.28422,32842,344739652,2379487.15307,0.00101283
DOGEUSDT,2022-11-15,0.08551,0.08999,0.08335,0.08832999999999999,847150241.85613,1428562,4835309587,418501465.07335,-3.0000000000000003e-4
DOTUSDT,2022-11-15,5.8229999999999995,6.047999999999999,5.682,6.001,114569920.8278,353438,10055857.4,59146305.7227,-1.509999999999994e-6
DUSKUSDT,2022-11-15,0.0913,0.09642,0.08713,0.09452999999999999,5825303.89744,57156,31279178,2859636.7903,-1.4874000000000002e-4
DYDXUSDT,2022-11-15,2.544,2.727,2.36,2.597,883901661.0969,1790285,174604274.2,446599608.1547,4.716e-5
EGLDUSDT,2022-11-15,44.62,44.73,43.45,44.28,19271304.32,101508,214768.2,9478460.648,-3.0000000000000003e-4
ENJUSDT,2022-11-15,0.3125,0.3274,0.3042,0.3262,15158153.3718,76547,23837768,7497945.249,-3.0000000000000003e-4
ENSUSDT,2022-11-15,12.977,13.713,12.519,13.552,50018602.6511,278034,1908664.1,24960802.6978,-2.6065e-4
EOSUSDT,2022-11-15,0.903,0.9440000000000001,0.887,0.9359999999999999,74946158.7479,148532,42750622.3,39209314.7433,-3.0000000000000003e-4
ETCUSDT,2022-11-15,20.021,20.991,19.653,20.7,177117658.12194,487492,4345514.75,88437929.49711,-1.1461e-4
ETHUSDT,2022-11-15,1244.43,1292,1208,1263.46,8089069090.38748,4100313,3226913.211,4041853278.13316,7.890000000000001e-5
FILUSDT,2022-11-15,4.3260000000000005,4.507,4.228,4.449,86163718.8582,208143,9769670,42578453.4953,-3.0000000000000003e-4
FLMUSDT,2022-11-15,0.0792,0.0836,0.0772,0.0828,9868206.0858,67144,58421892,4707057.0774,-2.6705e-4
FLOWUSDT,2022-11-15,1.188,1.28,1.161,1.26,14503030.6378,60458,6001971.3,7298303.6192,-1.4191e-4
FOOTBALLUSDT,2022-11-15,725.53,943.75,703,896.92,105641327.7098,267320,63780.15,52697937.0951,-0.00679765
FTMUSDT,2022-11-15,0.1783,0.195,0.1741,0.1908,90949274.2695,268570,245811332,45769647.0742,-3.0000000000000003e-4
FTTUSDT,2022-11-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-15,0.02961,0.030330000000000003,0.02883,0.029939999999999998,37630505.19411,166673,623029128,18410077.14807,-3.0000000000000003e-4
GALUSDT,2022-11-15,1.4379,1.5651,1.4011,1.5206,16761528.1824,141353,5528652,8286851.7128,-3.0000000000000003e-4
GMTUSDT,2022-11-15,0.3791,0.3996,0.3693,0.3954,128114503.402,341026,168878406,64837128.1563,-1.346e-4
GRTUSDT,2022-11-15,0.06255,0.067,0.0608,0.06611,20322807.96482,123566,155762638,10010701.61384,-2.3169e-4
GTCUSDT,2022-11-15,1.821,1.844,1.709,1.8119999999999998,30914713.6813,152498,7913505.9,14156986.2426,-1.2498e-4
HBARUSDT,2022-11-15,0.04589,0.05047,0.04506,0.049710000000000004,21795575.54304,122829,230000281,11041506.65148,3.1731e-4
HNTUSDT,2022-11-15,2.648,2.796,2.321,2.487,52934461.61,291374,9790668,25171180.679,4.6441000000000006e-4
HOTUSDT,2022-11-15,0.001553,0.001609,0.001508,0.0016,7939680.110022,50211,2486822665,3870279.8362559997,-3.0000000000000003e-4
ICPUSDT,2022-11-15,3.976,4.118,3.811,4.045,18662082.476999998,102978,2340143,9281688.591,-3.0000000000000003e-4
ICXUSDT,2022-11-15,0.1498,0.1605,0.1441,0.1575,7295383.0154,50166,24320686,3683265.7947,-3.0000000000000003e-4
IMXUSDT,2022-11-15,0.4231,0.4395,0.4147,0.4338,15740064.5825,88825,17849219,7666885.6076,1.8158e-4
INJUSDT,2022-11-15,1.753,1.948,1.691,1.844,23805453.3201,101449,6878268.9,12213696.4499,-3.0000000000000003e-4
IOSTUSDT,2022-11-15,0.008295,0.008656,0.00806,0.008591,11338721.148676,69820,628958746,5296002.599176,1.7011e-4
IOTAUSDT,2022-11-15,0.2158,0.2281,0.2112,0.2252,9740206.27021,61531,22789285,5023221.9295,-3.0000000000000003e-4
IOTXUSDT,2022-11-15,0.02425,0.02584,0.02356,0.02557,6034356.5307599995,46347,126698866,3118189.71696,-2.8838000000000003e-4
JASMYUSDT,2022-11-15,0.003848,0.004175,0.003718,0.00403,31414384.860888,165074,3888528450,15369151.763033,0.00223329
KAVAUSDT,2022-11-15,0.8937,0.9831,0.8709,0.968,36653349.35723,182640,20175167.8,18667970.84502,9.958e-4
KLAYUSDT,2022-11-15,0.1789,0.1827,0.1697,0.1762,26133055.66346,148950,64169570.699999996,11330329.2476,-3.0000000000000003e-4
KNCUSDT,2022-11-15,0.5799,0.65,0.5661,0.6179,51431858.2194,300133,40742502,25135525.8671,-2.9354e-4
KSMUSDT,2022-11-15,23.71,25.78,23.16,25.45,15058739.243,78864,299412.3,7359876.741,-2.5164e-4
LDOUSDT,2022-11-15,1.1259,1.2299,1.0913,1.2145,19088607.6974,88006,8116174,9417423.1209,7.542e-5
LINAUSDT,2022-11-15,0.00615,0.006640000000000001,0.0059700000000000005,0.00648,14438924.4988,68986,1141819026,7135776.61438,-3.0000000000000003e-4
LINKUSDT,2022-11-15,6.2,6.666,6.021,6.582999999999999,284050578.86138,650624,22164277.58,141024460.95732,-2.8633e-4
LITUSDT,2022-11-15,0.6829999999999999,0.735,0.6609999999999999,0.7140000000000001,42044431.0846,130181,29449034.3,20713585.9625,-3.0000000000000003e-4
LPTUSDT,2022-11-15,6.825,7.572,6.65,7.4079999999999995,7833698.3889,50494,537270.2,3831817.0255,-3.0000000000000003e-4
LRCUSDT,2022-11-15,0.2523,0.265,0.2414,0.2613,22726171.7319,132905,42547247,10707799.2503,-3.0000000000000003e-4
LTCUSDT,2022-11-15,56.88,59.32,54.81,58.94,199755155.36516,445656,1711312.294,98339440.72831,-2.2353e-4
LUNA2USDT,2022-11-15,1.6509,1.8305,1.5818,1.7425,35861501.2769,169057,10706584,18046856.9443,-2.2701e-4
MANAUSDT,2022-11-15,0.438,0.4607,0.4255,0.4553,39310341.8397,155772,43082481,19038366.8289,-1.403e-4
MASKUSDT,2022-11-15,2.988,3.193,2.884,3.081,203713693.977,622902,33628259,100990873.38,-1.4592e-4
MATICUSDT,2022-11-15,0.9184,0.9653,0.8819,0.946,757693167.4909,1393412,413159464,383082316.6608,1.0283e-4
MKRUSDT,2022-11-15,690.2,722.2,673.3,713.4,22538362.6129,110384,15651.902,10965927.928199999,3.7264e-4
MTLUSDT,2022-11-15,0.7535,0.7866,0.664,0.6969,82733178.896,380053,55259047,39633492.6495,-3.0000000000000003e-4
NEARUSDT,2022-11-15,1.946,2.044,1.894,2.015,127709039.501,336400,31637914,62495649.186000004,-3.0000000000000003e-4
NEOUSDT,2022-11-15,6.582999999999999,6.979,6.468,6.906000000000001,13625341.25534,88666,1001119.1,6720106.03488,-2.674e-4
NKNUSDT,2022-11-15,0.07796,0.08167,0.07524,0.0808,9827560.45079,83738,60018343,4731664.08376,-9.0106e-4
OCEANUSDT,2022-11-15,0.13497,0.15086,0.13158,0.14305,37499683.7397,223709,131318849,18154802.85547,2.6807999999999997e-4
OGNUSDT,2022-11-15,0.111,0.1148,0.1024,0.1075,22163376.3719,106689,96220288,10336551.3028,1.2479999999999999e-5
OMGUSDT,2022-11-15,1.127,1.202,1.096,1.186,8874789.0062,52044,3838967.1,4420915.3874,-3.0000000000000003e-4
ONEUSDT,2022-11-15,0.014159999999999999,0.01468,0.01371,0.014509999999999999,8768227.516619999,58079,304851394,4321319.57597,-3.0000000000000003e-4
ONTUSDT,2022-11-15,0.1676,0.1775,0.1634,0.1754,6251742.33218,38954,18656309.9,3180349.78146,-3.0000000000000003e-4
OPUSDT,2022-11-15,0.9321,0.9564,0.9038,0.9358,85663331.72188,399994,44364074.3,41236445.52717,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-15,0.02135,0.025639999999999996,0.0205,0.024640000000000002,255684684.49831,805851,5321550516,127461519.74284999,-2.9367e-4
QNTUSDT,2022-11-15,107.75,125.67,104,122.41,65911065.24,251712,293098.6,34960586.117,0.0017138799999999999
QTUMUSDT,2022-11-15,2.004,2.1630000000000003,1.954,2.119,10788362.2705,55494,2778181.1,5654079.2402,-2.9785e-4
RAYUSDT,2022-11-15,0.222,0.273,0.212,0.248,35398838.1282,142033,70856239.6,17336429.1913,-0.00373938
REEFUSDT,2022-11-15,0.0032549999999999996,0.003407,0.003184,0.003361,43440074.888971,208646,6336134656,20944232.769033,-3.0000000000000003e-4
RENUSDT,2022-11-15,0.07919,0.08295,0.07661,0.07926,25494988.43771,163983,157333759,12587040.72959,-3.0000000000000003e-4
RLCUSDT,2022-11-15,0.8291,0.8716,0.7973,0.8654,16364050.31327,113023,9341804.1,7812601.17044,-1.1161000000000001e-4
ROSEUSDT,2022-11-15,0.04643,0.0489,0.04488,0.0485,12412255.44848,87181,131007159,6126303.94412,-1.9079e-4
RSRUSDT,2022-11-15,0.004243,0.004438,0.004128,0.0044009999999999995,34013499.0562,207552,3897939854,16702021.768508,-1.5736e-4
RUNEUSDT,2022-11-15,1.175,1.283,1.143,1.261,35847804.829,130135,15102839,18385310.553,-2.5556e-4
RVNUSDT,2022-11-15,0.02189,0.02282,0.02137,0.02267,12936313.76788,85673,280640049,6225435.17148,-3.0000000000000003e-4
SANDUSDT,2022-11-15,0.5867,0.62,0.5674,0.6128,93135453.802,291700,78396846,46314150.2692,-1.3045e-4
SCUSDT,2022-11-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-15,0.6658,0.7689,0.5842,0.6236,1107379306.349,4063125,835723947,562393549.6323,0.01179135
SKLUSDT,2022-11-15,0.02885,0.03057,0.027719999999999998,0.029580000000000002,9793666.07818,76715,164864031,4775333.73319,-2.4613e-4
SNXUSDT,2022-11-15,1.632,1.8780000000000001,1.608,1.8219999999999998,77102686.64379999,304471,21565952.9,38380675.6229,0.00199525
SOLUSDT,2022-11-15,13.706,15.12,13.2,14.316,910001351.906,1890318,31947827,454725264.819,0.00354422
SPELLUSDT,2022-11-15,6.554999999999999e-4,7.093e-4,6.343999999999999e-4,6.81e-4,5027151.3251373,35979,3832421130,2560729.8795374,-2.0615e-4
SRMUSDT,2022-11-15,0.1651,0.3056,0.1422,0.287,188436268.4319,927762,423492197,96205659.7351,0.0499
STGUSDT,2022-11-15,0.3829,0.4194,0.3767,0.4082,10351083.3322,51287,12329486,4912054.123699999,-3.0000000000000003e-4
STMXUSDT,2022-11-15,0.0047,0.0052,0.00451,0.00499,15387807.0003,68247,1539805085,7539079.27428,-1.9144000000000002e-4
STORJUSDT,2022-11-15,0.292,0.325,0.2854,0.3165,18554898.3943,118094,30948915,9448201.2651,-3.0000000000000003e-4
SUSHIUSDT,2022-11-15,1.261,1.38,1.188,1.358,145747505.343,370934,56970846,72980656.826,7.500999999999999e-5
SXPUSDT,2022-11-15,0.2607,0.3,0.2522,0.2714,255790572.04974002,822915,446839321.9,126083890.92902,0.00630119
THETAUSDT,2022-11-15,0.8922,0.943,0.8695,0.931,39122788.26531,211023,21624151.7,19535770.79612,-1.7218000000000002e-4
TOMOUSDT,2022-11-15,0.2993,0.3473,0.29,0.3064,25359987.520099998,135563,37555701,11926327.8575,3.1294e-4
TRBUSDT,2022-11-15,11.69,12.16,11.43,12.02,16773158.956,86658,690061.2,8184613.97,-3.0000000000000003e-4
TRXUSDT,2022-11-15,0.04925,0.051829999999999994,0.04799,0.0509,132163811.52178,362005,1414393843,70820352.04091,0.0013816500000000001
UNFIUSDT,2022-11-15,4.155,4.372,4,4.288,29143170.4866,140146,3288242.9,13815139.0778,-2.317e-4
UNIUSDT,2022-11-15,5.939,6.504,5.791,6.391,110065170.218,362010,8942676,54859600.018,-3.0000000000000003e-4
VETUSDT,2022-11-15,0.01923,0.02023,0.01853,0.02009,27788656.66544,109963,725076026,14028752.42548,5.444e-5
WAVESUSDT,2022-11-15,2.252,2.343,2.192,2.32,51580114.9475,195439,11302233.6,25800049.5471,-3.0000000000000003e-4
WOOUSDT,2022-11-15,0.12339000000000001,0.13477,0.11977,0.13215,18737402.41577,109384,73122739,9422532.1685,-1.6979e-4
XEMUSDT,2022-11-15,0.031,0.0328,0.0303,0.0326,6658660.3717,37756,107422765,3372342.3389,1.8286e-4
XLMUSDT,2022-11-15,0.08742,0.09462000000000001,0.08642000000000001,0.09375,40769277.30606,196579,223584193,20261536.64438,-1.4469e-4
XMRUSDT,2022-11-15,128.74,132.84,126.48,131.18,29596802.21317,112132,114832.025,14925454.20641,7.537e-5
XRPUSDT,2022-11-15,0.3456,0.395,0.3383,0.3906,1269282242.57373,1573431,1708218795,639800675.48859,5.950100000000001e-4
XTZUSDT,2022-11-15,1.012,1.048,0.983,1.038,18120013.7369,70102,8734017.3,8876205.6716,-3.0000000000000003e-4
YFIUSDT,2022-11-15,6075,6470,5883,6372,31659767.553,152873,2777.2580000000003,17012791.964,-2.5611e-4
ZECUSDT,2022-11-15,40.9,41.8,39.3,41.49,43058937.133999996,155618,561297.486,22990805.01708,7.445000000000001e-5
ZENUSDT,2022-11-15,11.125,11.244000000000002,10.654000000000002,10.825999999999999,11400463.1753,71620,499936.9,5480421.9878,-2.8443e-4
ZILUSDT,2022-11-15,0.02076,0.02223,0.02019,0.02203,25101600.42295,110558,605601131,12795711.139,-2.3597e-4
ZRXUSDT,2022-11-15,0.1736,0.1888,0.1696,0.1871,15597872.44151,73880,42471307.3,7682701.46156,-2.8584e-4
1000LUNCUSDT,2022-11-16,0.1827,0.1898,0.1746,0.1769,104993258.199,326177,275872409,50347175.9315,-8.5515e-4
1000SHIBUSDT,2022-11-16,0.009336,0.00967,0.009003,0.009035,254291119.484039,594780,14007629488,131182514.585255,-1.3801000000000002e-4
1000XECUSDT,2022-11-16,0.029589999999999998,0.0299,0.02823,0.02829,4504127.48448,33664,74538999,2173795.12565,-1.5377e-4
1INCHUSDT,2022-11-16,0.5341,0.543,0.515,0.5182,21016376.3068,114261,18601865,9868098.1508,-3.0000000000000003e-4
AAVEUSDT,2022-11-16,62.7,63,57,57.67,54033699.982,230068,436579.9,26211934.069000002,-3.0000000000000003e-4
ADAUSDT,2022-11-16,0.3424,0.3442,0.3236,0.3264,200880464.8463,452061,287751621,96508413.0444,-1.9887e-4
ALGOUSDT,2022-11-16,0.2849,0.2983,0.2652,0.2663,221249754.78203002,522352,375801157.4,105991839.51265,-3.0000000000000003e-4
ALICEUSDT,2022-11-16,1.239,1.256,1.162,1.171,11160153.0551,64855,4209168.2,5126690.9529,-3.0000000000000003e-4
ALPHAUSDT,2022-11-16,0.09166,0.0924,0.08602,0.0866,9855659.29171,80262,52785725,4729161.0747,-3.0000000000000003e-4
ANKRUSDT,2022-11-16,0.02195,0.02213,0.02072,0.020909999999999998,13421544.17122,71212,297728642,6400901.47233,-3.0000000000000003e-4
ANTUSDT,2022-11-16,1.8869999999999998,1.9469999999999998,1.8219999999999998,1.88,10821716.3734,63244,2751465.5,5169889.6185,-3.0000000000000003e-4
APEUSDT,2022-11-16,3.022,3.089,2.815,2.853,118618737.621,362777,19156316,56803753.987,-2.5137e-4
API3USDT,2022-11-16,1.497,1.534,1.405,1.422,5374009.5188,40673,1710136.4,2516808.9398,-3.0000000000000003e-4
APTUSDT,2022-11-16,4.32,4.51,4.151,4.2704,134727241.49077,525109,15277996,65846370.67307,3.1780999999999997e-4
ARPAUSDT,2022-11-16,0.027360000000000002,0.02755,0.02585,0.02597,4871628.0333,37995,85356343,2298014.53024,-3.0000000000000003e-4
ARUSDT,2022-11-16,9.211,10.695,9.039,9.351,88621149.4768,373672,4372102.7,43085733.0893,-2.7862000000000004e-4
ATAUSDT,2022-11-16,0.1112,0.1119,0.1025,0.1031,11744505.9349,69376,50451857,5438848.9407,-3.0000000000000003e-4
ATOMUSDT,2022-11-16,10.797,10.877,9.972000000000001,10.027999999999999,109862747.50523001,414977,5038352.76,52512157.88574,-8.383e-5
AUDIOUSDT,2022-11-16,0.1518,0.1536,0.1449,0.1455,9492577.886,58147,30012938,4488805.3329,-3.0000000000000003e-4
AVAXUSDT,2022-11-16,13.539,13.996,12.852,12.948,169621846.515,505983,6275140,84242518.207,0.00109921
AXSUSDT,2022-11-16,7.334,7.372,6.901,6.941,96963083.487,317321,6838949,48971718.508,4.2856000000000003e-4
BAKEUSDT,2022-11-16,0.1874,0.1891,0.1768,0.1783,9329318.6272,59822,25289606,4632533.3926,-3.0000000000000003e-4
BALUSDT,2022-11-16,5.5089999999999995,5.617000000000001,5.092,5.113,13646285.6327,89735,1204568.5,6446619.3873,3.8094e-4
BANDUSDT,2022-11-16,2,2.2966,1.8877,1.9587,171728507.01159,720188,39531608.7,82504303.22265,4.8177e-4
BATUSDT,2022-11-16,0.2354,0.2371,0.2216,0.223,7603367.49744,42508,15862482.4,3648274.16781,-3.0000000000000003e-4
BCHUSDT,2022-11-16,104.42,109.71,102.33,105.3,118934475.42687,332365,572515.896,60578070.73189,0.00103184
BELUSDT,2022-11-16,0.424,0.4269,0.3914,0.3947,11176289.8556,76976,12300089,5052976.7709,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-16,7.718,7.835,7.392,7.448,2032762.3879,8871,108272.9,827581.911,-3.0000000000000003e-4
BLZUSDT,2022-11-16,0.06109,0.0622,0.0567,0.057139999999999996,8504251.78996,57870,68255342,4061972.18459,-3.0000000000000003e-4
BNBUSDT,2022-11-16,280.44,281.44,268.22,270.11,505869710.22517,873585,861824.04,237049707.55705,0
BTCDOMUSDT,2022-11-16,1246.1,1273.2,1242.7,1270.8,6207526.3758,18066,2475.177,3110377.8287,-3.0000000000000003e-4
BTCUSDT,2022-11-16,16977.7,17060.8,16358,16424.1,10221448383.55545,3851871,302430.341,5063054175.71283,1.8712e-4
BTSUSDT,2022-11-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-16,0.3135,0.3181,0.274,0.2821,153921022.7648,596020,259783713,75654957.1073,-3.0000000000000003e-4
CELOUSDT,2022-11-16,0.44799999999999995,0.449,0.415,0.42,16895327.4448,62041,18563216.8,8002922.4021,-4.492e-5
CELRUSDT,2022-11-16,0.01152,0.01163,0.01086,0.01091,6893229.37887,43632,298542725,3356294.75157,-3.0000000000000003e-4
CHRUSDT,2022-11-16,0.1157,0.1166,0.1089,0.1099,6447253.5962,35372,25764925,2921024.7533,-3.0000000000000003e-4
CHZUSDT,2022-11-16,0.22253,0.23970999999999998,0.20833000000000002,0.21971,1227657790.40719,2895852,2651936760,596784313.38916,-3.0000000000000003e-4
COMPUSDT,2022-11-16,42.59,42.9,39.2,39.96,33163767.77539,152688,396772.126,16328728.63925,-2.5233e-4
COTIUSDT,2022-11-16,0.07526000000000001,0.07593,0.07061,0.0711,11998956.38997,71321,79288370,5806421.95814,-5.5383e-4
CRVUSDT,2022-11-16,0.628,0.632,0.5720000000000001,0.575,91233545.5315,171578,72824880.8,43928691.1038,-2.8569e-4
CTKUSDT,2022-11-16,0.7921,0.798,0.751,0.7537,6167861.17,50652,3764217,2935740.6937,-3.0000000000000003e-4
CTSIUSDT,2022-11-16,0.1073,0.11,0.1033,0.1075,9680450.2284,52934,42809116,4549503.0482,-2.6060000000000005e-5
CVCUSDT,2022-11-16,0.09254,0.09698,0.08947999999999999,0.09006,11644182.49748,78088,61195440,5689619.4665,-1.7374e-4
CVXUSDT,2022-11-16,4.218,4.218,3.9,3.932,15092074.659,102584,1844886,7496520.215,0.00172673
DARUSDT,2022-11-16,0.14,0.1414,0.1321,0.1329,4201380.36539,42537,13588060.4,1869729.0031,-3.0000000000000003e-4
DASHUSDT,2022-11-16,34.89,35.13,32.94,33.1,10885322.30738,62740,151718.306,5158334.65666,-3.0000000000000003e-4
DEFIUSDT,2022-11-16,555.7,559.3,523.7,525.6,2753773.4837,17246,2310.668,1256524.8378,-2.9954e-4
DENTUSDT,2022-11-16,7.070000000000001e-4,7.18e-4,6.72e-4,6.78e-4,7465494.515324,50494,5206921155,3633300.536111,-3.0000000000000003e-4
DGBUSDT,2022-11-16,0.00713,0.00725,0.00671,0.00674,3113746.47157,26120,210486110,1475507.90599,6.3315e-4
DOGEUSDT,2022-11-16,0.08832999999999999,0.09122000000000001,0.08338999999999999,0.08421000000000001,985855250.97409,1538536,5427469011,472932885.21475,-1.4939e-4
DOTUSDT,2022-11-16,6.001,6.032,5.622999999999999,5.656000000000001,117225165.595,350521,9596811.7,56246453.9171,9.755e-5
DUSKUSDT,2022-11-16,0.09448,0.09507,0.08932000000000001,0.09005,5113080.97011,52002,23799167,2191183.17777,-2.3047e-4
DYDXUSDT,2022-11-16,2.597,2.6069999999999998,2.247,2.333,642014284.0757,1213606,132039828.8,313948063.7334,-2.305e-4
EGLDUSDT,2022-11-16,44.27,44.55,41.64,41.87,22842967.737999998,112401,247359.7,10680781.253,-2.6734e-4
ENJUSDT,2022-11-16,0.3262,0.3297,0.3075,0.309,16035341.7421,79251,25227022,8089098.6565,-3.0000000000000003e-4
ENSUSDT,2022-11-16,13.552,13.737,12.76,12.802999999999999,42689587.961,243911,1570720.5,20714392.4357,-2.3728e-4
EOSUSDT,2022-11-16,0.9359999999999999,0.951,0.9009999999999999,0.905,70770630.1819,148670,36419573.2,33698886.5499,-2.3938e-4
ETCUSDT,2022-11-16,20.695,20.836,19.601,19.706,176206328.8362,482929,4168990.83,84612351.93004,2.8932e-4
ETHUSDT,2022-11-16,1263.46,1273.89,1185.59,1191.7,8198826963.13443,4064284,3212275.569,3970061444.55935,1.3574e-4
FILUSDT,2022-11-16,4.449,4.55,4.27,4.305,114319291.1916,253979,12788206.7,56536071.5298,-2.9983e-4
FLMUSDT,2022-11-16,0.0828,0.0835,0.0779,0.0784,8115968.0228,52308,46491209,3768756.8368,-3.0000000000000003e-4
FLOWUSDT,2022-11-16,1.26,1.287,1.19,1.197,17381539.6638,74853,6645289.1,8291447.6274,-1.6575000000000002e-4
FOOTBALLUSDT,2022-11-16,896.1,969.69,822,830.67,430808611.7858,1054722,237277.16,211268332.77179998,-0.00387781
FTMUSDT,2022-11-16,0.1907,0.2004,0.1793,0.1803,118425086.67999999,296663,306295493,58356327.1477,-3.0000000000000003e-4
FTTUSDT,2022-11-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-16,0.029939999999999998,0.030119999999999997,0.027839999999999997,0.028069999999999998,39177906.640709996,179679,608531580,17718190.2588,-2.4888e-4
GALUSDT,2022-11-16,1.5205,1.5374,1.413,1.4388,15040269.4028,127819,4748261,7018587.8389,-3.0000000000000003e-4
GMTUSDT,2022-11-16,0.3954,0.4052,0.3782,0.3941,171533435.661,408966,220739850,86587226.1411,-3.824e-5
GRTUSDT,2022-11-16,0.06611,0.06637,0.060610000000000004,0.06097999999999999,17641000.758559998,115683,133126183,8463300.3663,-3.0000000000000003e-4
GTCUSDT,2022-11-16,1.8119999999999998,1.881,1.64,1.6680000000000001,32464468.0743,173791,8527967.9,14991126.626,-3.0000000000000003e-4
HBARUSDT,2022-11-16,0.0497,0.05006,0.04703,0.04723,14624305.36674,85459,147037502,7149841.72408,-4.9800000000000004e-5
HNTUSDT,2022-11-16,2.487,2.533,2.301,2.358,26178854.226,172497,5308347,12776494.087,-4.8874e-4
HOTUSDT,2022-11-16,0.0016,0.001638,0.001536,0.001544,11641359.816476,64536,3553559195,5645422.836949,-3.0000000000000003e-4
ICPUSDT,2022-11-16,4.046,4.106,3.813,3.843,21880267.876,104731,2667739,10584881.01,-3.0000000000000003e-4
ICXUSDT,2022-11-16,0.1576,0.1603,0.1498,0.1505,8636608.6971,48518,25656544,4012319.0397,-3.0000000000000003e-4
IMXUSDT,2022-11-16,0.4336,0.4379,0.3987,0.4019,11922928.5264,72397,13774175,5775642.7245000005,-1.6217e-4
INJUSDT,2022-11-16,1.844,1.887,1.705,1.715,23366193.1883,110364,6267257.4,11273434.5719,-2.8324000000000003e-4
IOSTUSDT,2022-11-16,0.008591,0.008648000000000001,0.008105,0.008140000000000001,6967924.257552,53621,402954777,3397501.795417,-1.4273e-4
IOTAUSDT,2022-11-16,0.2252,0.2281,0.2144,0.2159,8468885.76824,54710,18733517.5,4164941.67728,-3.0000000000000003e-4
IOTXUSDT,2022-11-16,0.02555,0.02585,0.02387,0.02422,5625592.28142,44956,109612260,2711419.46843,-3.0000000000000003e-4
JASMYUSDT,2022-11-16,0.004029,0.004057,0.0037600000000000003,0.003825,20101812.777911,120535,2370524328,9273067.832813,0.00143279
KAVAUSDT,2022-11-16,0.968,0.9754,0.8888,0.8926,28669174.689770002,158394,14948072.4,14003766.29139,4.6505000000000006e-4
KLAYUSDT,2022-11-16,0.1762,0.1779,0.1635,0.1658,19630817.73283,115518,54073525.5,9187392.80273,-2.1593e-4
KNCUSDT,2022-11-16,0.6179,0.64,0.5948,0.6068,33576623.3081,180980,25774524,15935402.3462,-1.551e-4
KSMUSDT,2022-11-16,25.44,25.58,24.22,24.42,13056128.917,66352,253382.4,6337699.825,-3.0000000000000003e-4
LDOUSDT,2022-11-16,1.2149,1.2429,1.162,1.1655,17865867.6669,94544,7192242,8636944.0326,-2.2884e-4
LINAUSDT,2022-11-16,0.00648,0.006520000000000001,0.00595,0.006,13046118.37878,65915,1024356023,6386438.11379,-3.0000000000000003e-4
LINKUSDT,2022-11-16,6.582999999999999,6.636,6.1,6.1339999999999995,291068866.14133,613216,21736227.66,138762071.53567,-2.2306e-4
LITUSDT,2022-11-16,0.715,0.738,0.68,0.6890000000000001,42445277.359,125036,28809665.4,20319652.4501,-1.9846e-4
LPTUSDT,2022-11-16,7.41,7.535,6.877999999999999,6.926,7188086.6879,52303,492021.1,3559348.8892,-3.0000000000000003e-4
LRCUSDT,2022-11-16,0.2614,0.2717,0.2462,0.248,27901850.9597,154856,53599043,13938214.763700001,-3.0000000000000003e-4
LTCUSDT,2022-11-16,58.94,60.14,56.9,57.05,216139296.12491,436209,1790188.393,104439913.24977,-1.1354e-4
LUNA2USDT,2022-11-16,1.7426,1.757,1.637,1.6597,29600348.4081,165924,8178811,13911984.1387,-3.0000000000000003e-4
MANAUSDT,2022-11-16,0.4551,0.4612,0.4283,0.4301,44283999.743,160949,47409309,21176079.458,-3.0000000000000003e-4
MASKUSDT,2022-11-16,3.081,3.443,2.912,3.155,375180596.488,1031401,58393319,186484632.459,-9.973000000000001e-5
MATICUSDT,2022-11-16,0.9459,0.9727,0.8846,0.8854,738218542.557,1407014,394818530,367536110.3984,-1.6798e-4
MKRUSDT,2022-11-16,713.3,722.7,649.8,663.1,25153421.2924,118355,17342.131,11978170.5179,3.6086e-4
MTLUSDT,2022-11-16,0.6969,0.733,0.6531,0.6706,27580004.522,147580,18752570,13057338.8522,-3.0000000000000003e-4
NEARUSDT,2022-11-16,2.014,2.034,1.893,1.904,137546792.859,326347,33142329,65286536.151,-3.0000000000000003e-4
NEOUSDT,2022-11-16,6.907,6.962000000000001,6.551,6.58,11741552.53367,74175,842045.84,5691247.36334,-2.2911e-4
NKNUSDT,2022-11-16,0.08082,0.08732000000000001,0.07619,0.07694,17619310.37124,127126,98707224,8095288.08167,2.1938e-4
OCEANUSDT,2022-11-16,0.14307999999999998,0.14384,0.13,0.13132,19371902.68325,132696,66353038,9073916.08598,-3.0000000000000003e-4
OGNUSDT,2022-11-16,0.1074,0.1098,0.103,0.1035,11797483.8867,64326,52442579,5606040.2703,-6.494e-5
OMGUSDT,2022-11-16,1.187,1.197,1.123,1.128,8322880.3674,48844,3498129.7,4075913.9716,-3.0000000000000003e-4
ONEUSDT,2022-11-16,0.014509999999999999,0.01464,0.01365,0.01375,8649412.33048,56118,282008196,4006029.17314,-3.0000000000000003e-4
ONTUSDT,2022-11-16,0.1755,0.1772,0.1671,0.1686,6631337.07008,39402,18901328.5,3270185.563,-3.0000000000000003e-4
OPUSDT,2022-11-16,0.9356,0.963,0.8702,0.8823,96526995.30858,424601,50323219.699999996,46316399.8036,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-16,0.024630000000000003,0.026560000000000004,0.02245,0.02339,232089139.42432,710094,4619406637,112393867.74983999,-2.8984e-4
QNTUSDT,2022-11-16,122.37,124.51,112,113.21,39228969.103,167166,162380.6,19304193.682,1.3416999999999997e-4
QTUMUSDT,2022-11-16,2.119,2.135,2.012,2.025,11292754.4194,57970,2705299.5,5624408.2182,-3.0000000000000003e-4
RAYUSDT,2022-11-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-16,0.0033590000000000004,0.003382,0.003041,0.003111,36400203.222386,178869,5252418708,17082053.594107,-3.0000000000000003e-4
RENUSDT,2022-11-16,0.07927000000000001,0.08067,0.07468999999999999,0.0764,21763116.42137,134248,137132428,10725143.9631,-2.606e-4
RLCUSDT,2022-11-16,0.8651,0.9203,0.8511,0.8808,25810230.4893,139017,14422468.1,12766882.59502,4.0309e-4
ROSEUSDT,2022-11-16,0.04847,0.04881,0.04508,0.04534,12548507.99678,85443,129321207,6066449.5725,-3.0000000000000003e-4
RSRUSDT,2022-11-16,0.0044009999999999995,0.004425,0.004092,0.004118999999999999,32512926.974622,183831,3730165966,15851678.821434,-3.0000000000000003e-4
RUNEUSDT,2022-11-16,1.26,1.269,1.171,1.18,30643374.276,112704,11952202,14565843.738,-3.0000000000000003e-4
RVNUSDT,2022-11-16,0.02267,0.02298,0.02137,0.02159,10153225.5785,73755,225355860,4999972.57217,-3.0000000000000003e-4
SANDUSDT,2022-11-16,0.6128,0.6177,0.572,0.5748,78420665.1314,238769,63484279,37815307.5829,-2.0749e-4
SCUSDT,2022-11-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-16,0.6237,0.7132,0.5886,0.6533,365428739.1707,1367923,289887554,185941475.1807,9.767999999999997e-5
SKLUSDT,2022-11-16,0.029580000000000002,0.029869999999999997,0.027589999999999996,0.028130000000000002,7712766.0183,56248,131624749,3774759.55982,-3.0000000000000003e-4
SNXUSDT,2022-11-16,1.8230000000000002,1.847,1.7180000000000002,1.744,33501193.375,147065,9192617.9,16385132.860199999,9.5862e-4
SOLUSDT,2022-11-16,14.314,14.604,13.644,13.751,521897522.715,1125812,18116001,257360851.764,0.00985181
SPELLUSDT,2022-11-16,6.811e-4,6.888999999999999e-4,6.502999999999999e-4,6.526e-4,3536843.3100613,31661,2526991874,1698492.6381978,-2.0261e-4
SRMUSDT,2022-11-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-16,0.4079,0.4127,0.3893,0.3966,14228029.4936,70680,17000461,6810607.8221,-3.0000000000000003e-4
STMXUSDT,2022-11-16,0.005,0.005220000000000001,0.00483,0.00488,13085880.217459999,62481,1277728019,6383217.61292,-2.4269e-4
STORJUSDT,2022-11-16,0.3164,0.3223,0.2996,0.3038,20221671.1187,124083,32109913,9972660.5453,-2.7242e-4
SUSHIUSDT,2022-11-16,1.358,1.378,1.265,1.284,148686791.946,371449,55189878,72687800.732,-2.5713e-4
SXPUSDT,2022-11-16,0.2714,0.2736,0.2477,0.2524,58034399.93759,212607,108202202,28182885.26233,3.0103e-4
THETAUSDT,2022-11-16,0.931,0.9427,0.8764,0.8825,36496623.71363,148603,18984167.5,17352728.61877,-2.8975e-4
TOMOUSDT,2022-11-16,0.3063,0.3112,0.2923,0.2946,6438153.2837000005,49712,10317429,3124455.4532,-3.0000000000000003e-4
TRBUSDT,2022-11-16,12.03,12.15,11.24,11.31,17094346.417,84827,695001.5,8166540.93,-3.0000000000000003e-4
TRXUSDT,2022-11-16,0.0509,0.051739999999999994,0.04954,0.04979,94699611.96116,261880,972392982,49184155.32295,7.6892e-4
UNFIUSDT,2022-11-16,4.2860000000000005,4.447,4.08,4.136,28478818.2431,147911,3172512.2,13493001.0691,-2.2602e-4
UNIUSDT,2022-11-16,6.391,6.432,5.867,5.879,83977359.401,294207,6466842,40040523.964,-3.0000000000000003e-4
VETUSDT,2022-11-16,0.02009,0.02081,0.01945,0.01952,36155549.144039996,132727,894096524,17933405.673130002,-2.5960000000000002e-5
WAVESUSDT,2022-11-16,2.319,2.615,2.255,2.285,173955288.8181,471647,35116896.6,85362397.7651,-3.0000000000000003e-4
WOOUSDT,2022-11-16,0.13227,0.13380999999999998,0.12459,0.12519,9345233.59238,73670,33240487,4316642.83349,-3.0000000000000003e-4
XEMUSDT,2022-11-16,0.0326,0.0331,0.0311,0.0311,5259430.046,36005,73049205,2367198.068,-3.0000000000000003e-4
XLMUSDT,2022-11-16,0.09377,0.09451,0.08864,0.08912,29774464.60435,146139,150735768,13831056.09902,-3.0000000000000003e-4
XMRUSDT,2022-11-16,131.18,131.87,126.99,127.31,23349227.85656,100568,91409.712,11804070.94939,1.654e-4
XRPUSDT,2022-11-16,0.3907,0.3978,0.3634,0.3652,870181193.86513,1050658,1111361861.3,424891183.44026,-1.7150000000000004e-5
XTZUSDT,2022-11-16,1.038,1.041,0.973,0.977,16177194.4779,67714,7904278.2,7998122.4286,-2.6563e-4
YFIUSDT,2022-11-16,6371,6803,6202,6223,83228151.674,319912,6374.328,41505620.987,-1.7889000000000002e-4
ZECUSDT,2022-11-16,41.49,41.69,38.62,39.14,41355985.13376,149096,532017.375,21388564.07956,-3.0000000000000003e-4
ZENUSDT,2022-11-16,10.825999999999999,10.974,10.113999999999999,10.151,10243311.836099999,56583,480881.9,5102482.331,-3.0000000000000003e-4
ZILUSDT,2022-11-16,0.02204,0.02239,0.02087,0.02093,21014983.161480002,89997,472413533,10234490.53053,-3.0000000000000003e-4
ZRXUSDT,2022-11-16,0.1871,0.1943,0.1746,0.1755,12570327.17359,60952,32645333.4,6058129.91075,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-17,0.1769,0.1816,0.169,0.1711,54651354.8146,173329,153047495,26880702.2685,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-17,0.009034,0.00922,0.0089,0.009041,106914859.230003,290831,5543723229,50382927.437064,5.717999999999999e-5
1000XECUSDT,2022-11-17,0.02829,0.028939999999999997,0.02808,0.02827,3732950.02573,29019,60893200,1736416.3272199999,-3.0000000000000003e-4
1INCHUSDT,2022-11-17,0.5182,0.5265,0.503,0.5101,45665756.203899994,127742,43260436,22310282.6369,-1.8624e-4
AAVEUSDT,2022-11-17,57.67,59.6,56.73,58.51,43387740.21,180087,359783.8,20943179.976,-2.5463e-4
ADAUSDT,2022-11-17,0.3264,0.3344,0.3182,0.3215,172232667.0501,392094,256201845,83709783.9596,-2.3275e-4
ALGOUSDT,2022-11-17,0.2663,0.2798,0.2572,0.2609,109998181.24641,290696,196521308.1,52853153.75795,-2.4494e-4
ALICEUSDT,2022-11-17,1.171,1.202,1.157,1.172,8548958.9146,53351,3657289.4,4328818.6078,-3.0000000000000003e-4
ALPHAUSDT,2022-11-17,0.08661,0.08936000000000001,0.08577,0.08762,9691511.90219,79082,54247663,4771155.72881,1.6611e-4
ANKRUSDT,2022-11-17,0.020909999999999998,0.02134,0.02052,0.020819999999999998,8721237.66144,55234,201696085,4224412.64174,-3.0000000000000003e-4
ANTUSDT,2022-11-17,1.88,2.0180000000000002,1.864,1.976,22433072.8779,109175,5910183.9,11589187.8728,-3.0000000000000003e-4
APEUSDT,2022-11-17,2.852,3.035,2.821,2.875,94800736.731,296615,16082710,47084814.261,-3.0000000000000003e-4
API3USDT,2022-11-17,1.422,1.459,1.403,1.426,3632961.778,30298,1215913.9,1747918.4314000001,-3.0000000000000003e-4
APTUSDT,2022-11-17,4.2711,4.9666,4.2649,4.5559,655144308.06898,1838763,71031788.9,329861848.52458,1.8302e-4
ARPAUSDT,2022-11-17,0.02597,0.027780000000000003,0.02567,0.026680000000000002,13212909.21525,73649,237038874,6397680.67846,-1.9683e-4
ARUSDT,2022-11-17,9.353,10.081,9.173,9.786,45129438.6914,223281,2309786,22379590.6509,-3.0000000000000003e-4
ATAUSDT,2022-11-17,0.1032,0.1079,0.1015,0.1023,8913340.9753,59821,40790282,4255991.5383,-3.0000000000000003e-4
ATOMUSDT,2022-11-17,10.027999999999999,10.207,9.835,9.945,86351498.77178,315925,4184791.31,42120624.62587,3.4721000000000003e-4
AUDIOUSDT,2022-11-17,0.1455,0.1488,0.1425,0.1449,6422132.6639,42417,20797951,3040299.9414,-3.0000000000000003e-4
AVAXUSDT,2022-11-17,12.949,13.34,12.645,12.802,150784970.223,500001,5729116,74558780.185,0.0027061
AXSUSDT,2022-11-17,6.941,7.28,6.835,7.025,70425504.098,241648,4854495,34352162.402,1.4809999999999995e-5
BAKEUSDT,2022-11-17,0.1784,0.1815,0.1748,0.1774,5886561.3088,44707,15607554,2790517.1354,-3.0000000000000003e-4
BALUSDT,2022-11-17,5.114,5.524,5.051,5.422999999999999,20348370.7078,113662,1921495.6,10229594.7481,8.968800000000001e-4
BANDUSDT,2022-11-17,1.9588,2.1363,1.922,2.0445,193559406.70367,751459,46543130,94012924.18332,0.00651671
BATUSDT,2022-11-17,0.2231,0.2294,0.2177,0.2202,6886074.4749,38800,15030860,3367341.24869,-2.8217e-4
BCHUSDT,2022-11-17,105.31,106.3,101.06,101.96,79357317.80627,251496,377210.092,39004560.20822,9.311300000000001e-4
BELUSDT,2022-11-17,0.3947,0.4123,0.3909,0.3979,11720164.8141,79032,14872792,5999325.7637,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-17,7.451,7.661,7.302,7.384,1504481.0843,9071,93348.4,698077.3294,-2.1179e-4
BLZUSDT,2022-11-17,0.057120000000000004,0.05934,0.05678,0.0573,5879405.6844,53189,51182764,2981120.2639699997,-3.0000000000000003e-4
BNBUSDT,2022-11-17,270.12,273.99,262.93,266.07,494238324.24265003,832024,886524.78,238520701.94674,0
BTCDOMUSDT,2022-11-17,1270.9,1286.7,1261.7,1283.2,6476509.328,21752,2438.699,3105203.0481000002,-8.717e-4
BTCUSDT,2022-11-17,16424.4,16770.6,16391.7,16526.8,7025692598.09418,2784498,211916.587,3509910391.38964,1.2381e-4
BTSUSDT,2022-11-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-17,0.2821,0.2832,0.2588,0.2607,92346246.4183,358688,164987506,44604658.0871,-3.0000000000000003e-4
CELOUSDT,2022-11-17,0.42100000000000004,0.456,0.41700000000000004,0.436,17257782.0426,63868,18969402.6,8270622.902,1.598e-5
CELRUSDT,2022-11-17,0.010920000000000001,0.01127,0.01077,0.01086,5021250.06753,38944,220282113,2423893.03532,-3.0000000000000003e-4
CHRUSDT,2022-11-17,0.1099,0.1127,0.109,0.1104,5297701.8732,30737,24155147,2680143.1713,-3.0000000000000003e-4
CHZUSDT,2022-11-17,0.21969,0.23465,0.21805,0.22589,804533518.33893,1933374,1732383557,393828218.82547,-2.9209e-4
COMPUSDT,2022-11-17,39.98,41.74,38.68,39.07,24209831.48191,111250,295856.118,11854294.0584,-3.0000000000000003e-4
COTIUSDT,2022-11-17,0.07107000000000001,0.07257000000000001,0.06955,0.0707,8156335.79684,62424,53809427,3845228.47064,-3.0000000000000003e-4
CRVUSDT,2022-11-17,0.5760000000000001,0.5920000000000001,0.5329999999999999,0.5539999999999999,109254815.7282,216667,95523301.9,53475407.502000004,3.6332000000000004e-4
CTKUSDT,2022-11-17,0.7537,0.7601,0.7362,0.7462,6678963.5927,50948,4071338,3053329.9069,-1.0591000000000001e-4
CTSIUSDT,2022-11-17,0.1075,0.1092,0.1011,0.1036,8301101.0622,50321,36224664,3816614.1453,1.2699999999999983e-5
CVCUSDT,2022-11-17,0.09007000000000001,0.09378,0.08882000000000001,0.08959,7452257.63445,54318,40160108,3660205.30433,-3.0000000000000003e-4
CVXUSDT,2022-11-17,3.932,4.062,3.838,3.909,8472353.691,62305,1055593,4177703.548,0.0029542600000000002
DARUSDT,2022-11-17,0.1329,0.1378,0.1316,0.1339,3686125.14501,39998,15152587.5,2048354.0321300002,-3.0000000000000003e-4
DASHUSDT,2022-11-17,33.11,34.05,32.85,33.26,8321344.893569999,50100,122510.803,4107037.31086,-3.0000000000000003e-4
DEFIUSDT,2022-11-17,525.6,537.4,517.5,524.4,2246151.6329,13928,2145.067,1133810.5759,4.9458e-4
DENTUSDT,2022-11-17,6.77e-4,6.88e-4,6.67e-4,6.76e-4,5796350.73477,45862,4116986010,2799511.7482890002,-3.0000000000000003e-4
DGBUSDT,2022-11-17,0.00675,0.0069900000000000006,0.006690000000000001,0.0068200000000000005,2760557.14283,29269,197918819,1361813.84974,0.00102649
DOGEUSDT,2022-11-17,0.08421000000000001,0.08724,0.08232,0.08401,690345592.09,1049707,3953075860,335513171.52063,-6.630000000000003e-6
DOTUSDT,2022-11-17,5.656000000000001,5.734,5.5489999999999995,5.646,105089906.4423,314049,9014315.1,51006765.7391,2.8293999999999997e-4
DUSKUSDT,2022-11-17,0.09002,0.09285,0.08862,0.08918,6464039.60667,55780,37545564,3396259.84224,8.041e-5
DYDXUSDT,2022-11-17,2.333,2.398,2.08,2.12,440136686.2037,882600,94582031.7,213235215.7133,-1.7066e-4
EGLDUSDT,2022-11-17,41.88,43.42,41.3,42.41,37571325.537,158804,436927.1,18508795.785,-3.0000000000000003e-4
ENJUSDT,2022-11-17,0.309,0.3137,0.3001,0.3036,14429762.7462,74012,22702519,6991855.0779,2.8397e-4
ENSUSDT,2022-11-17,12.805,12.960999999999999,12.352,12.761,28658947.257,173676,1097550.4,13892105.6552,-3.0000000000000003e-4
EOSUSDT,2022-11-17,0.905,0.917,0.8809999999999999,0.89,56013062.202,121608,30834117.5,27644634.5787,-1.9953e-4
ETCUSDT,2022-11-17,19.706,20.078,19.15,19.503,187597166.37224,461334,4698443.79,92426261.27555,8.915e-5
ETHUSDT,2022-11-17,1191.75,1228.92,1181,1191.92,7245382234.43624,3733359,2999465.079,3610926265.36063,1.7685e-4
FILUSDT,2022-11-17,4.305,4.3919999999999995,4.215,4.275,70684454.4859,182392,8038281.3,34608592.3883,-1.8232e-4
FLMUSDT,2022-11-17,0.0785,0.0812,0.0775,0.0787,5970247.0727,44953,37734097,3005453.2947,-3.0000000000000003e-4
FLOWUSDT,2022-11-17,1.197,1.227,1.167,1.179,11752567.9811,53544,4839541.4,5811113.8299,-7.257e-5
FOOTBALLUSDT,2022-11-17,830.68,920.54,825,896.02,169422138.1586,473849,97686.99,85353261.1729,-0.00191257
FTMUSDT,2022-11-17,0.1803,0.1836,0.1751,0.1771,53251899.845,174690,146203157,26367026.2242,-3.0000000000000003e-4
FTTUSDT,2022-11-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-17,0.02808,0.02854,0.02685,0.02737,30424442.49951,154173,519548376,14425707.85105,-1.7585000000000002e-4
GALUSDT,2022-11-17,1.4391,1.4913,1.4007,1.4145,11707207.0825,106622,3886683,5636484.5665,-3.0000000000000003e-4
GMTUSDT,2022-11-17,0.3942,0.415,0.3852,0.3921,215326050.9612,531627,265969187,106780208.3942,5.911e-5
GRTUSDT,2022-11-17,0.061020000000000005,0.062189999999999995,0.0594,0.06006,13793700.70121,93606,110866968,6773333.00923,-3.0000000000000003e-4
GTCUSDT,2022-11-17,1.6680000000000001,1.7619999999999998,1.6469999999999998,1.662,16833454.8693,102830,4803457.3,8124465.5453,-3.0000000000000003e-4
HBARUSDT,2022-11-17,0.04724,0.05123,0.0467,0.04975,31360517.69915,150280,322192154,15968281.05798,6.374000000000001e-4
HNTUSDT,2022-11-17,2.358,2.543,2.352,2.489,35523361.03,215843,7258522,17840218.044999998,7.493999999999998e-5
HOTUSDT,2022-11-17,0.001544,0.001574,0.001526,0.001538,7223990.270514,47121,2167261870,3356787.029992,-3.0000000000000003e-4
ICPUSDT,2022-11-17,3.844,3.936,3.727,3.788,18191253.98,96335,2291587,8831790.816,-1.4763e-4
ICXUSDT,2022-11-17,0.1506,0.1549,0.1492,0.1518,4830312.1077,33196,16281937,2487480.6371,-3.0000000000000003e-4
IMXUSDT,2022-11-17,0.402,0.416,0.3989,0.4033,8587770.1485,53317,10038645,4096791.43,2.8989e-4
INJUSDT,2022-11-17,1.716,1.761,1.68,1.719,16751416.4055,75209,4717448.9,8132398.9995,-7.247e-5
IOSTUSDT,2022-11-17,0.008139,0.008316,0.007982,0.008041,5069886.501176,44723,295613152,2414017.082623,1.3684e-4
IOTAUSDT,2022-11-17,0.2158,0.2202,0.2116,0.2146,7355156.06107,49183,16111824.6,3487839.44021,-3.0000000000000003e-4
IOTXUSDT,2022-11-17,0.02422,0.02503,0.02398,0.02449,5017239.19466,38388,101786473,2498529.95857,-3.0000000000000003e-4
JASMYUSDT,2022-11-17,0.003824,0.0044329999999999994,0.0037890000000000003,0.00413,121263733.834712,487172,14694344919,61645590.428196,0.00109518
KAVAUSDT,2022-11-17,0.8925,0.9169,0.871,0.8859,19372121.08352,121058,10862073.7,9727453.71172,8.961e-5
KLAYUSDT,2022-11-17,0.1659,0.1714,0.1639,0.1654,13829878.59298,89994,41684841.9,6996854.30024,-3.0000000000000003e-4
KNCUSDT,2022-11-17,0.6066,0.6279,0.5993,0.6098,20970671.7293,112270,16367172,10054408.3538,-3.0000000000000003e-4
KSMUSDT,2022-11-17,24.43,25,24.02,24.11,13953303.402999999,70971,276584.7,6791378.05,-3.0000000000000003e-4
LDOUSDT,2022-11-17,1.1661,1.273,1.1534,1.177,46173913.4675,183728,18930372,23125029.9248,1.5701000000000002e-4
LINAUSDT,2022-11-17,0.00599,0.00613,0.00592,0.006,10173483.94323,53741,828161119,4997527.03077,-1.5495e-4
LINKUSDT,2022-11-17,6.1339999999999995,6.257999999999999,6.024,6.13,217205126.34048,490198,16890202.8,104082293.56315,-1.8594e-4
LITUSDT,2022-11-17,0.6890000000000001,0.746,0.6759999999999999,0.708,56277966.9959,146781,37942129.7,27303136.823,-1.5092e-4
LPTUSDT,2022-11-17,6.931,7.314,6.877999999999999,7.194,8592177.2228,61872,572501.9,4111054.4616,1.3386e-4
LRCUSDT,2022-11-17,0.248,0.2514,0.2419,0.2435,12547699.2736,84364,23527311,5808920.8987,-3.0000000000000003e-4
LTCUSDT,2022-11-17,57.06,60.1,56.66,59.06,226622908.64015,441784,1950525.2280000001,114139805.37196,-8.799e-5
LUNA2USDT,2022-11-17,1.6599,1.6882,1.6265,1.6434,18602759.8642,108636,5234361,8695011.6448,-3.0000000000000003e-4
MANAUSDT,2022-11-17,0.4302,0.435,0.4105,0.4135,46878468.4586,169096,53701857,22777663.7436,-2.6825000000000004e-4
MASKUSDT,2022-11-17,3.156,3.58,3.064,3.158,407332556.761,1052276,61313975,201602893.837,1.0003e-4
MATICUSDT,2022-11-17,0.8855,0.912,0.8613,0.8757,596050646.3897,1098303,326848331,289654098.12409997,4.889999999999999e-6
MKRUSDT,2022-11-17,663.1,679.8,648.3,657,26719383.0768,132789,19557.951,12953442.8781,8.3046e-4
MTLUSDT,2022-11-17,0.6707,0.6958,0.6609,0.6763,13356692.2629,91613,9558259,6498665.9727,-2.7955e-4
NEARUSDT,2022-11-17,1.904,1.941,1.814,1.832,122943466.903,287475,31572028,59238538.519,-3.0000000000000003e-4
NEOUSDT,2022-11-17,6.581,6.718999999999999,6.505,6.544,9148341.1626,62974,697260.08,4612569.6831600005,-3.0000000000000003e-4
NKNUSDT,2022-11-17,0.07695,0.07899,0.07532,0.07581,9441941.62974,86735,60451294,4677455.0115,-3.0000000000000003e-4
OCEANUSDT,2022-11-17,0.13137000000000001,0.13649,0.1281,0.12937,16260894.74426,114534,61918745,8159810.97191,-3.0000000000000003e-4
OGNUSDT,2022-11-17,0.1035,0.1058,0.1013,0.1027,6766921.7804,43420,33160009,3441022.9872000003,-3.0000000000000003e-4
OMGUSDT,2022-11-17,1.129,1.151,1.098,1.113,7867818.7904,45927,3524553,3982299.043,-3.0000000000000003e-4
ONEUSDT,2022-11-17,0.01376,0.01431,0.013619999999999998,0.013890000000000001,6855303.35245,47367,243839830,3417710.99652,-3.0000000000000003e-4
ONTUSDT,2022-11-17,0.1686,0.1733,0.1668,0.1681,4847487.64394,33229,13297777.9,2265122.79758,-3.0000000000000003e-4
OPUSDT,2022-11-17,0.8823,0.9084,0.8628,0.8854,74021063.8015,337930,41475061.4,36945678.45537,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-17,0.02339,0.02455,0.0226,0.023219999999999998,106370299.87624,357677,2152224221,50557038.14057,7.39e-5
QNTUSDT,2022-11-17,113.21,118.88,112.02,115.31,19121218.541,102211,86702.9,9988248.587,-2.5961e-4
QTUMUSDT,2022-11-17,2.024,2.07,2.002,2.023,7076745.5849,38500,1660233.7,3388358.2780999998,-3.0000000000000003e-4
RAYUSDT,2022-11-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-17,0.003109,0.003188,0.00302,0.003084,30631935.253853,154848,4828905516,15011011.36641,-3.0000000000000003e-4
RENUSDT,2022-11-17,0.07637999999999999,0.08056,0.07441,0.07568,20041646.11186,124197,123990966,9665766.73665,-3.0000000000000003e-4
RLCUSDT,2022-11-17,0.8809,0.8965,0.8601,0.8793,13688459.58132,90029,7879884.6,6918919.84589,-1.7887e-4
ROSEUSDT,2022-11-17,0.04537,0.047080000000000004,0.045,0.04622,9904521.1307,72043,102987687,4771576.18071,-3.0000000000000003e-4
RSRUSDT,2022-11-17,0.004118999999999999,0.004209,0.0040490000000000005,0.004103,23804029.698846,143669,2822923611,11684906.283897,-3.0000000000000003e-4
RUNEUSDT,2022-11-17,1.181,1.211,1.163,1.181,18525893.876000002,78750,7715265,9164108.893,-3.0000000000000003e-4
RVNUSDT,2022-11-17,0.0216,0.02181,0.020919999999999998,0.02108,9390959.36597,66570,212310309,4547559.46049,-3.0000000000000003e-4
SANDUSDT,2022-11-17,0.5748,0.5907,0.5622,0.5695,61697091.268,199579,52541218,30368937.3388,-1.2853e-4
SCUSDT,2022-11-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-17,0.6532,0.692,0.605,0.6523,305380562.5825,1172608,235171503,151788821.4949,-2.6074000000000003e-4
SKLUSDT,2022-11-17,0.028130000000000002,0.02882,0.02653,0.026760000000000003,12368060.68768,73556,216197569,6007086.63869,-2.2966000000000002e-4
SNXUSDT,2022-11-17,1.744,1.865,1.709,1.7180000000000002,44307783.4835,175496,12104343.7,21745101.5521,0.001832
SOLUSDT,2022-11-17,13.754,14.5,12.832,13.531,797796067.393,1558885,29218453,399638381.078,0.0061821
SPELLUSDT,2022-11-17,6.525000000000001e-4,6.983e-4,6.502000000000001e-4,6.653e-4,8449701.0517131,64626,6137018499,4136953.0864365,8.8603e-4
SRMUSDT,2022-11-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-17,0.3966,0.413,0.39,0.4039,12769738.3345,67025,15379919,6198982.018,-2.6072e-4
STMXUSDT,2022-11-17,0.00488,0.00557,0.00484,0.0049700000000000005,18882099.48836,83615,1834689137,9296863.51211,0.00288957
STORJUSDT,2022-11-17,0.3037,0.3132,0.2941,0.2965,15894424.5271,93611,26928099,8202678.5611000005,-3.0000000000000003e-4
SUSHIUSDT,2022-11-17,1.284,1.328,1.226,1.23,107654706.21,288145,41738510,53361105.269,-1.8632000000000002e-4
SXPUSDT,2022-11-17,0.2526,0.2557,0.238,0.2409,30653649.395460002,125820,60484908,15010704.70435,-3.0000000000000003e-4
THETAUSDT,2022-11-17,0.8822,0.9022,0.865,0.8726,30205874.97853,126733,16422048.4,14547537.39735,-3.0000000000000003e-4
TOMOUSDT,2022-11-17,0.2948,0.3061,0.2911,0.2973,4712067.8319,37844,8243777,2467063.3413,-3.0000000000000003e-4
TRBUSDT,2022-11-17,11.32,11.74,11.19,11.57,12744071.065,67440,567652.5,6506356.785,-3.0000000000000003e-4
TRXUSDT,2022-11-17,0.0498,0.05047,0.04868,0.049319999999999996,79458026.40473,213699,824220267,40955350.16579,8.0819e-4
UNFIUSDT,2022-11-17,4.137,4.476,4.085,4.277,47142844.5365,215248,5246961.5,22603198.5689,-2.0338000000000002e-4
UNIUSDT,2022-11-17,5.881,6.051,5.655,5.745,70463817.323,236565,5775130,33874753.086,-2.4788e-4
VETUSDT,2022-11-17,0.019530000000000002,0.02015,0.01891,0.01906,29676172.72154,105805,747206652,14607323.62957,-2.8492000000000003e-4
WAVESUSDT,2022-11-17,2.284,2.393,2.248,2.29,54521650.6775,182752,11438639.6,26457782.9416,-3.0000000000000003e-4
WOOUSDT,2022-11-17,0.12527,0.12976,0.123,0.12529,7625396.16654,65470,29995318,3805921.02049,-3.0000000000000003e-4
XEMUSDT,2022-11-17,0.0311,0.0319,0.0311,0.0314,3910633.2172,30465,64418886,2029065.6047,-2.9158e-4
XLMUSDT,2022-11-17,0.08913,0.09133,0.0885,0.08922000000000001,22591790.95684,129684,124547103,11189942.4625,-3.0000000000000003e-4
XMRUSDT,2022-11-17,127.32,133.1,126.58,130.45,36763636.44377,138596,140860.329,18520097.43754,3.8909999999999997e-4
XRPUSDT,2022-11-17,0.3652,0.3872,0.3613,0.3746,718970871.18833,870643,956227956.4,358820622.99118,1.0598e-4
XTZUSDT,2022-11-17,0.977,0.99,0.961,0.9670000000000001,15563130.0978,63946,7690477.2,7514615.481,-1.0382e-4
YFIUSDT,2022-11-17,6223,6440,6040,6106,24394810.401,123575,1986.0520000000001,12399665.488,-3.0000000000000003e-4
ZECUSDT,2022-11-17,39.15,39.96,38.46,39.35,29783214.99938,119411,386474.47,15095836.50682,-3.0000000000000003e-4
ZENUSDT,2022-11-17,10.156,10.328,9.949,10.077,8299545.9452,46745,411154.5,4171172.9758,-3.0000000000000003e-4
ZILUSDT,2022-11-17,0.02094,0.02168,0.02077,0.02104,16827287.37056,76866,383395773,8149962.94826,-2.4462e-4
ZRXUSDT,2022-11-17,0.1756,0.1819,0.1739,0.1771,8024205.315529999,45163,22078289.4,3939223.07893,-9.746e-5
1000LUNCUSDT,2022-11-18,0.1711,0.183,0.1703,0.1762,61033321.4315,176952,171356394,30218441.5214,-1.0240000000000001e-4
1000SHIBUSDT,2022-11-18,0.009041,0.00925,0.009012000000000001,0.009071,79886718.62908,193132,4368579579,39871465.546341,-6.666e-5
1000XECUSDT,2022-11-18,0.02828,0.02891,0.0282,0.02853,2503418.05432,20991,43502082,1245409.17361,-3.0000000000000003e-4
1INCHUSDT,2022-11-18,0.51,0.5343,0.5089,0.5302,14978297.909,84596,14035496,7346076.2596,-2.1950000000000005e-5
AAVEUSDT,2022-11-18,58.5,61.38,58.31,58.86,38501774.135,156149,316486.2,18838408.487,-3.0000000000000003e-4
ADAUSDT,2022-11-18,0.3215,0.3325,0.3209,0.3263,164120104.3228,321241,248617047,81526302.9743,-1.6803e-4
ALGOUSDT,2022-11-18,0.2608,0.2916,0.2604,0.2854,147178877.48798,348906,262051269.5,72949518.58455001,-3.0000000000000003e-4
ALICEUSDT,2022-11-18,1.172,1.207,1.17,1.181,7776542.4943,48096,3023506.1,3600583.2944,-3.0000000000000003e-4
ALPHAUSDT,2022-11-18,0.08757000000000001,0.09077,0.08602,0.08666,8739017.90696,71702,49947182,4429661.70313,-1.5861e-4
ANKRUSDT,2022-11-18,0.0208,0.0215,0.02076,0.02103,8403718.28068,47469,196507465,4149704.93703,-3.0000000000000003e-4
ANTUSDT,2022-11-18,1.974,2.13,1.9680000000000002,2.0580000000000003,24480998.7427,110702,6147766.9,12709462.0808,-3.0000000000000003e-4
APEUSDT,2022-11-18,2.874,3.209,2.857,3.175,140291849.42,334027,24075041,73214751.608,-2.7092e-4
API3USDT,2022-11-18,1.427,1.46,1.417,1.426,2711682.9672,24765,889524.7,1280427.711,-3.0000000000000003e-4
APTUSDT,2022-11-18,4.556,4.9269,4.5302,4.7668,284648661.27642,836219,30158465.7,142606016.51518,5.977900000000001e-4
ARPAUSDT,2022-11-18,0.026680000000000002,0.027239999999999997,0.0265,0.02671,5858036.66152,39389,99638881,2674259.5994700002,-3.0000000000000003e-4
ARUSDT,2022-11-18,9.786,10.37,9.762,10.047,45112584.4875,208995,2233201.1,22485083.7998,-3.0000000000000003e-4
ATAUSDT,2022-11-18,0.1023,0.1042,0.1012,0.1027,9291786.5532,56785,41089014,4222557.5995000005,-3.0000000000000003e-4
ATOMUSDT,2022-11-18,9.943999999999999,10.24,9.862,9.995,80002528.37111,273979,3864583.16,38935523.83284,-2.072e-5
AUDIOUSDT,2022-11-18,0.1448,0.1551,0.1441,0.1483,8713989.6435,50781,28248369,4249699.2326,-2.683e-4
AVAXUSDT,2022-11-18,12.803,13.284,12.766,13.138,122734300.869,357984,4831698,63224213.804,3.9267e-4
AXSUSDT,2022-11-18,7.025,7.298,7.013,7.157,51983449.605,186353,3554552,25575692.905,-3.253e-5
BAKEUSDT,2022-11-18,0.1774,0.1856,0.1764,0.1771,6468700.8981,40584,17211108,3097430.0723,-3.0000000000000003e-4
BALUSDT,2022-11-18,5.4239999999999995,5.72,5.386,5.561,46674844.364700004,210200,4250862.9,23516136.8701,0.00136067
BANDUSDT,2022-11-18,2.044,2.0892,1.9331,1.9556,86426927.70078,356915,20401645.3,41098103.27019,0.0032701600000000003
BATUSDT,2022-11-18,0.2202,0.227,0.2196,0.2237,5892049.49135,33933,12321113,2763351.44845,-3.0000000000000003e-4
BCHUSDT,2022-11-18,101.96,105.8,101.55,104.65,51160752.88279,173781,251113.349,26139242.8562,5.627399999999999e-4
BELUSDT,2022-11-18,0.3977,0.4099,0.3945,0.4006,8831955.2161,60098,10411570,4194276.8816,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-18,7.376,7.587,7.364,7.489,1230811.9357,6431,77885.3,584089.9334,-5.219999999999999e-6
BLZUSDT,2022-11-18,0.05729,0.059210000000000006,0.057010000000000005,0.05782,4688520.48793,41838,39274697,2279758.73426,-3.0000000000000003e-4
BNBUSDT,2022-11-18,266.08,274.34,265.8,271.83,354746858.66361,622850,646628.77,175079517.63401002,1.2602000000000002e-4
BTCDOMUSDT,2022-11-18,1283.2,1290,1265.7,1275.3,4496280.9781,15493,1683.227,2152749.8887,-3.2035e-4
BTCUSDT,2022-11-18,16526.7,16984.4,16508.8,16686.8,6887083429.76721,2464567,209858.307,3514745651.23557,-5.170000000000001e-6
BTSUSDT,2022-11-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-18,0.2606,0.2848,0.2561,0.283,86290426.3809,313924,156676018,42881144.4004,-1.7443e-4
CELOUSDT,2022-11-18,0.436,0.456,0.435,0.44799999999999995,17177148.131500002,58981,18874613.1,8445165.9765,5.7442e-4
CELRUSDT,2022-11-18,0.01086,0.0114,0.01084,0.01116,6476321.29823,41024,279574436,3120176.09274,1.1428999999999999e-4
CHRUSDT,2022-11-18,0.1103,0.1146,0.1102,0.1128,4478919.4541,27044,18699316,2106483.8304,-3.0000000000000003e-4
CHZUSDT,2022-11-18,0.22594,0.26,0.22560999999999998,0.25411999999999996,1095951354.43508,2381826,2285639617,558102788.53327,-2.2721000000000002e-4
COMPUSDT,2022-11-18,39.08,40.36,38.5,39.17,12740981.54515,72433,149960.568,5923382.68452,-3.0000000000000003e-4
COTIUSDT,2022-11-18,0.07069,0.0736,0.07053,0.07098,7599133.10535,56987,49461855,3563961.56838,-3.0000000000000003e-4
CRVUSDT,2022-11-18,0.5539999999999999,0.5670000000000001,0.545,0.55,73731588.2004,127927,64637208.2,35975880.6463,1.8542e-4
CTKUSDT,2022-11-18,0.7461,0.767,0.745,0.7568,4896639.9651,42447,3270785,2479826.017,-3.0000000000000003e-4
CTSIUSDT,2022-11-18,0.1037,0.1065,0.1014,0.1015,3936036.2070999998,28336,18365937,1916907.5373,-3.0000000000000003e-4
CVCUSDT,2022-11-18,0.0896,0.0945,0.08952,0.09335,8434580.6508,55729,47439524,4391638.20003,-2.7088e-4
CVXUSDT,2022-11-18,3.909,3.999,3.896,3.906,5859312.239,47854,738092,2918062.198,1.7667e-4
DARUSDT,2022-11-18,0.1338,0.1365,0.1315,0.1331,3289271.95547,33752,10479787.6,1405452.24427,-3.0000000000000003e-4
DASHUSDT,2022-11-18,33.25,34.71,33.23,33.81,11206346.55665,54637,160499.294,5463937.58093,-3.0000000000000003e-4
DEFIUSDT,2022-11-18,524.4,546.5,523.2,535.8,2338585.4499,12779,2050.32,1096699.7063,1.4269e-4
DENTUSDT,2022-11-18,6.76e-4,6.99e-4,6.75e-4,6.83e-4,5242021.9663,39609,3721521840,2560838.327046,1.8934e-4
DGBUSDT,2022-11-18,0.0068200000000000005,0.0072,0.0068,0.006940000000000001,3872008.23207,31219,256507124,1795010.22327,5.722899999999999e-4
DOGEUSDT,2022-11-18,0.08402000000000001,0.08674,0.08374,0.08484,488797051.00777,696323,2861596484,243794988.08715,-5.1920000000000004e-5
DOTUSDT,2022-11-18,5.645,5.773,5.627999999999999,5.702000000000001,78532811.6545,233125,6913679.8,39457163.7895,2.5881e-4
DUSKUSDT,2022-11-18,0.08918999999999999,0.09185,0.08814,0.08877,3128034.58242,27092,16417186,1482541.80211,7.69e-5
DYDXUSDT,2022-11-18,2.119,2.234,2.031,2.079,339061313.4344,605094,77859890.4,166118655.7912,-2.8554000000000003e-4
EGLDUSDT,2022-11-18,42.42,44.12,42.41,42.81,26449447.503,109960,304460.1,13196368.957,-1.2699e-4
ENJUSDT,2022-11-18,0.3035,0.3123,0.3025,0.3061,10168248.338200001,53567,16503562,5086981.0565,-2.2110000000000017e-5
ENSUSDT,2022-11-18,12.76,13.182,12.679,12.864,26397694.7268,151751,988660.6,12820518.2443,-2.7227e-4
EOSUSDT,2022-11-18,0.889,0.9179999999999999,0.887,0.903,41211375.8913,96916,21761451.8,19703986.0046,-3.0000000000000003e-4
ETCUSDT,2022-11-18,19.500999999999998,20.051,19.418,19.534000000000002,152701539.01878,366115,3799048.99,74884938.75627,2.0375000000000002e-4
ETHUSDT,2022-11-18,1191.91,1235,1188,1210.56,5346180293.99522,2813339,2220681.966,2692905153.89076,2.0738e-4
FILUSDT,2022-11-18,4.275,4.417,4.268,4.327,54859206.9507,147261,6166861,26856518.6715,-3.0000000000000003e-4
FLMUSDT,2022-11-18,0.0788,0.0813,0.0786,0.0796,5710151.952,39551,35057912,2805434.5577000002,-3.0000000000000003e-4
FLOWUSDT,2022-11-18,1.179,1.232,1.178,1.216,11243920.8883,48896,4774901,5774839.5354,1.8675e-4
FOOTBALLUSDT,2022-11-18,896.36,990,887.97,948.38,160041621.0746,383412,86776.46,80497258.5627,-3.9724e-4
FTMUSDT,2022-11-18,0.1772,0.1828,0.1766,0.1793,40779573.7354,127400,111800943,20102517.4613,-3.0000000000000003e-4
FTTUSDT,2022-11-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-18,0.02737,0.0279,0.027180000000000003,0.027530000000000002,21457150.89199,92297,376912288,10406091.83537,-1.9449999999999998e-4
GALUSDT,2022-11-18,1.4147,1.4406,1.402,1.4133,9417699.376,87676,2983004,4245988.541,-2.333e-4
GMTUSDT,2022-11-18,0.3921,0.408,0.3907,0.3999,100980407.9081,238864,128035855,50928915.4,3.088999999999999e-5
GRTUSDT,2022-11-18,0.060039999999999996,0.06182000000000001,0.059620000000000006,0.06012000000000001,12363750.52556,71857,99636923,6050100.94135,-2.565e-4
GTCUSDT,2022-11-18,1.662,1.719,1.6469999999999998,1.6969999999999998,13614316.5506,78086,3874909.6,6551701.8496,-2.0633e-4
HBARUSDT,2022-11-18,0.04975,0.05039,0.04822,0.04879,18801664.00709,97052,189073043,9287618.074550001,-1.8700000000000007e-6
HNTUSDT,2022-11-18,2.489,2.514,2.428,2.436,15772819.487,99495,2941030,7264172.0139999995,4.749e-4
HOTUSDT,2022-11-18,0.001539,0.0015789999999999999,0.001536,0.0015429999999999999,6253610.411948,39135,1955099404,3046347.7764129997,-3.0000000000000003e-4
ICPUSDT,2022-11-18,3.789,3.875,3.732,3.831,16553201.311,85989,2063575,7876822.524,-2.9575e-4
ICXUSDT,2022-11-18,0.1518,0.1559,0.1515,0.1539,3374537.8299000002,25367,10734562,1651662.2412,-3.0000000000000003e-4
IMXUSDT,2022-11-18,0.4032,0.4176,0.4015,0.4059,7833923.796,45178,9325375,3819031.6463,1.599e-5
INJUSDT,2022-11-18,1.718,1.76,1.707,1.726,9852227.2655,49856,2791897.5,4831013.5879,-3.0000000000000003e-4
IOSTUSDT,2022-11-18,0.008037,0.00824,0.008015999999999999,0.008093000000000001,3775991.174357,32663,233624636,1902567.02313,7.529999999999999e-5
IOTAUSDT,2022-11-18,0.2145,0.2216,0.2139,0.2179,6947611.98701,49474,15847842,3467696.68054,-2.9613e-4
IOTXUSDT,2022-11-18,0.0245,0.02508,0.024380000000000002,0.02478,4081222.5218,32882,81160559,2009072.54019,-2.5048000000000003e-4
JASMYUSDT,2022-11-18,0.00413,0.004207,0.003961,0.004027,50656764.209718,213242,5782027116,23597275.220893,7.3842e-4
KAVAUSDT,2022-11-18,0.8858,0.9589,0.8857,0.9309,36428158.70091,189615,19399133.1,18090617.72457,0.00221829
KLAYUSDT,2022-11-18,0.1653,0.1759,0.1649,0.1752,13386569.22132,74175,40692308.1,6948018.82721,-3.0000000000000003e-4
KNCUSDT,2022-11-18,0.6098,0.6201,0.5971,0.5998,16340484.395,89627,12806914,7819584.8914,-2.0128e-4
KSMUSDT,2022-11-18,24.11,24.91,24,24.2,10117647.246,49461,194744,4758517.993,-2.9836e-4
LDOUSDT,2022-11-18,1.1768,1.2927,1.176,1.2454,25427807.895800002,116102,10456225,13069402.7084,-3.0000000000000003e-4
LINAUSDT,2022-11-18,0.006,0.00618,0.00598,0.00602,9469057.868759999,49701,726763747,4420695.54376,-6.073000000000001e-5
LINKUSDT,2022-11-18,6.129,6.412000000000001,6.108,6.156000000000001,225711687.90143,452555,17599062.79,110253558.82652,-2.3501000000000001e-4
LITUSDT,2022-11-18,0.7070000000000001,0.736,0.7,0.716,30824115.7516,92260,21085282.1,15127031.8352,-3.0000000000000003e-4
LPTUSDT,2022-11-18,7.189,7.4670000000000005,7.181,7.361000000000001,7861412.3298,57099,505971.3,3722139.1724,4.3508e-4
LRCUSDT,2022-11-18,0.2435,0.2546,0.2423,0.2438,11985051.234,68705,24575701,6093189.3715,-2.9146e-4
LTCUSDT,2022-11-18,59.06,63.89,58.83,62.64,561203553.13399,869804,4630579.533,288343587.90043,-2.3508e-4
LUNA2USDT,2022-11-18,1.6428,1.7498,1.6364,1.678,30123766.9057,141374,8594145,14621709.1397,-3.0000000000000003e-4
MANAUSDT,2022-11-18,0.4135,0.4245,0.4113,0.4147,41126085.6947,138293,46580633,19482041.614,-8.627e-5
MASKUSDT,2022-11-18,3.157,3.317,3.089,3.127,179934669.156,481918,27092186,86519904.307,6.200099999999999e-4
MATICUSDT,2022-11-18,0.8757,0.8995,0.8702,0.8829,414098301.0174,705624,234749917,208069812.48499998,-1.7807e-4
MKRUSDT,2022-11-18,656.9,665.8,645.3,661,20584886.6582,112343,15857.912,10414269.2807,-1.0379000000000001e-4
MTLUSDT,2022-11-18,0.6762,0.6956,0.6748,0.6905,7514858.137,61252,5118537,3507698.7765,-3.0000000000000003e-4
NEARUSDT,2022-11-18,1.831,1.869,1.807,1.824,105284549.382,232373,28177372,51791376.725999996,-1.9483e-4
NEOUSDT,2022-11-18,6.544,6.724,6.519,6.631,7784703.97723,52174,590748.97,3924772.31286,-2.7137e-4
NKNUSDT,2022-11-18,0.0758,0.0784,0.07576000000000001,0.07637999999999999,6126490.85683,57689,38003878,2931645.08536,-3.0000000000000003e-4
OCEANUSDT,2022-11-18,0.12930999999999998,0.1333,0.12825,0.12934,12531792.22852,88205,45288805,5912390.62392,4.4678000000000003e-4
OGNUSDT,2022-11-18,0.1027,0.1049,0.1017,0.1021,4520364.4449000005,30318,20359113,2103738.1527,-2.1916e-4
OMGUSDT,2022-11-18,1.113,1.149,1.109,1.13,5800448.8456,35310,2586035.4,2925781.3109999998,-3.0000000000000003e-4
ONEUSDT,2022-11-18,0.013880000000000002,0.01429,0.013819999999999999,0.013980000000000001,6199732.2522,42608,212871040,2990595.45171,-3.0000000000000003e-4
ONTUSDT,2022-11-18,0.1681,0.1747,0.1678,0.1715,5478171.44575,31987,15843807.4,2727279.54516,-3.0000000000000003e-4
OPUSDT,2022-11-18,0.8852,0.9273,0.8795,0.9113,60611198.46896,254651,33245654.6,30028057.51001,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-18,0.023219999999999998,0.02433,0.022580000000000003,0.02281,60453518.92838,213090,1242128774,29215601.825740002,-2.7753e-4
QNTUSDT,2022-11-18,115.27,122.79,114.82,119.69,22225690.666,97931,94445.8,11320115.356,7.4513e-4
QTUMUSDT,2022-11-18,2.023,2.11,2.016,2.068,8829052.2987,39247,2098185.7,4343911.2325,-3.0000000000000003e-4
RAYUSDT,2022-11-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-18,0.003083,0.003199,0.0030670000000000003,0.0031,23872999.51192,110023,3676817462,11476433.038396,-2.892e-4
RENUSDT,2022-11-18,0.07566,0.07923999999999999,0.0755,0.07654,11055882.25756,73538,67530876,5229381.8297500005,-6.291e-5
RLCUSDT,2022-11-18,0.8795,0.8972,0.8659,0.8695,6584819.45625,53029,3754948.7,3325818.7124799998,-2.0648000000000002e-4
ROSEUSDT,2022-11-18,0.04621,0.048,0.04609,0.04712,10971162.2407,67708,112761803,5314729.88301,-1.7968000000000001e-4
RSRUSDT,2022-11-18,0.004103,0.004291,0.004102000000000001,0.004108,21386273.09414,121215,2368467449,9932346.630782,-3.0000000000000003e-4
RUNEUSDT,2022-11-18,1.181,1.218,1.179,1.199,14332036.231,58782,5939291,7130492.357,-3.0000000000000003e-4
RVNUSDT,2022-11-18,0.02109,0.02174,0.02107,0.02144,6685210.31317,49620,157160559,3369016.36802,-3.0000000000000003e-4
SANDUSDT,2022-11-18,0.5695,0.5903,0.5679,0.5821,47079458.9899,150283,40486719,23596852.4933,-3.0000000000000003e-4
SCUSDT,2022-11-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-18,0.6523,0.8076,0.6457,0.7779,562265061.8536,1757637,387914600,289546495.9316,-7.908000000000001e-5
SKLUSDT,2022-11-18,0.02677,0.02707,0.0261,0.02632,11082896.457109999,63668,187126632,4986191.68725,-3.0000000000000003e-4
SNXUSDT,2022-11-18,1.7169999999999999,1.757,1.702,1.722,19092476.8542,94536,5564985.8,9626682.0559,6.383e-5
SOLUSDT,2022-11-18,13.531,13.883,13.221,13.354,476399508.226,942522,17843647,242113599.868,0.00544289
SPELLUSDT,2022-11-18,6.653e-4,6.724e-4,6.533999999999999e-4,6.628999999999999e-4,4441636.5664053,38646,3208211197,2127403.2414599,6.448199999999999e-4
SRMUSDT,2022-11-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-18,0.4039,0.4262,0.4017,0.4099,20392006.3282,97753,24240923,10056982.9934,0.00241026
STMXUSDT,2022-11-18,0.00498,0.00517,0.00496,0.00506,5651813.5385,41273,558133056,2826600.71164,0.00311369
STORJUSDT,2022-11-18,0.2965,0.309,0.2963,0.303,10421923.7434,67956,16774422,5099259.0228,-3.0000000000000003e-4
SUSHIUSDT,2022-11-18,1.23,1.261,1.203,1.205,69244357.038,185544,27882066,34472078.964,-1.0256e-4
SXPUSDT,2022-11-18,0.241,0.2511,0.2394,0.2414,19527532.45705,87043,38796782.7,9507224.03335,-3.0000000000000003e-4
THETAUSDT,2022-11-18,0.8725,0.9171,0.8707,0.91,27824951.1344,112835,15651279,14077386.33024,-1.0837000000000001e-4
TOMOUSDT,2022-11-18,0.2973,0.3056,0.297,0.2988,3858061.293,32730,5920715,1784869.803,5.0610000000000005e-5
TRBUSDT,2022-11-18,11.56,11.75,11.36,11.43,10491853.403,55811,436483.2,5059961.386,-2.8837000000000003e-4
TRXUSDT,2022-11-18,0.04931,0.05105,0.049210000000000004,0.05062,59016745.46876,163517,621805850,31334114.05356,6.3422e-4
UNFIUSDT,2022-11-18,4.2780000000000005,4.508,4.25,4.313,31304155.9765,144991,3462439.4,15134423.9667,-2.4013000000000002e-4
UNIUSDT,2022-11-18,5.746,6.05,5.714,5.905,60723005.886,200533,5034670,29706656.626,-1.6629e-4
VETUSDT,2022-11-18,0.01905,0.01965,0.01905,0.01924,19655685.95096,70837,514372051,9951719.47821,-3.0000000000000003e-4
WAVESUSDT,2022-11-18,2.289,2.397,2.275,2.342,39114547.3111,138066,8389648.7,19636230.2071,-3.0000000000000003e-4
WOOUSDT,2022-11-18,0.12525,0.12753,0.12304000000000001,0.12613,7068407.52764,54905,25905641,3253726.21453,-3.0000000000000003e-4
XEMUSDT,2022-11-18,0.0314,0.0321,0.0314,0.0317,4425256.5572,26598,69513131,2212557.1691,-3.0000000000000003e-4
XLMUSDT,2022-11-18,0.08921,0.0915,0.08892,0.08906,18117933.61264,108130,102377263,9242116.99255,-3.0000000000000003e-4
XMRUSDT,2022-11-18,130.43,134.87,130.29,131.74,27711347.31698,110800,109567.446,14554946.07317,-4.370000000000004e-6
XRPUSDT,2022-11-18,0.3746,0.3878,0.3722,0.3774,487237149.46562,570272,631467171.2,240628246.81868,-2.584e-5
XTZUSDT,2022-11-18,0.968,0.996,0.965,0.977,11630982.5724,53103,6184783.6,6081543.7946999995,-3.0000000000000003e-4
YFIUSDT,2022-11-18,6106,6232,5949,6066,19167078.387,97209,1540.095,9417683.663,-3.0000000000000003e-4
ZECUSDT,2022-11-18,39.35,40.41,38.84,39.05,26894641.57406,99760,344489.915,13686236.61802,-8.401e-5
ZENUSDT,2022-11-18,10.076,10.224,9.845,9.853,6313206.8949,39729,304165.1,3058067.5699,-3.0000000000000003e-4
ZILUSDT,2022-11-18,0.02104,0.02169,0.020980000000000002,0.02132,13324685.02225,59996,320731248,6862759.96155,-2.1595000000000002e-4
ZRXUSDT,2022-11-18,0.1771,0.1829,0.1767,0.1813,4779652.41418,32498,12731195.8,2291985.76357,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-19,0.1761,0.1783,0.1715,0.1736,30782747.402,96816,82440281,14412648.8905,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-19,0.009072,0.009239,0.008937,0.009129,66142608.427716,160783,3584310547,32509738.858269,9.175999999999999e-5
1000XECUSDT,2022-11-19,0.028560000000000002,0.030080000000000003,0.028260000000000004,0.02999,5585706.22865,34380,101354099,2968305.6039199997,1.4197999999999997e-4
1INCHUSDT,2022-11-19,0.5302,0.5398,0.5173,0.5375,16456213.2896,90892,15003433,7919070.9706,-1.8265e-4
AAVEUSDT,2022-11-19,58.86,58.93,56.78,58.07,23903181.927,115404,195424.8,11306171.309,-3.0000000000000003e-4
ADAUSDT,2022-11-19,0.3263,0.3271,0.3204,0.3257,126600382.0008,248280,186622298,60464486.8039,4.025e-5
ALGOUSDT,2022-11-19,0.2853,0.312,0.279,0.2936,465794410.07725,880805,769836345.2,229443054.54482,-2.1950000000000002e-4
ALICEUSDT,2022-11-19,1.182,1.227,1.167,1.217,6919177.3836,42689,2819518.3,3360842.8325,-3.0000000000000003e-4
ALPHAUSDT,2022-11-19,0.08667000000000001,0.08737,0.08455,0.08669,7273318.55852,64510,42078943,3613379.23943,-2.8716e-4
ANKRUSDT,2022-11-19,0.02106,0.02254,0.02076,0.0222,20811051.82989,98559,479928312,10428733.3699,2.4499e-4
ANTUSDT,2022-11-19,2.0580000000000003,2.3040000000000003,2.033,2.126,34211498.7768,146257,8064795.6,17462173.7823,-2.2846000000000002e-4
APEUSDT,2022-11-19,3.175,3.238,3.034,3.146,321887559.95,584372,52004461,163120688.01,-3.0000000000000003e-4
API3USDT,2022-11-19,1.425,1.428,1.386,1.418,2904200.0694,24386,973693.6,1370272.5649,-3.0000000000000003e-4
APTUSDT,2022-11-19,4.7674,4.783,4.5,4.5774,145101144.89535,484494,15067064.9,69943997.32389,9.094000000000001e-5
ARPAUSDT,2022-11-19,0.02671,0.02729,0.02632,0.027219999999999998,5003495.9136,34537,94502259,2527096.31632,-3.0000000000000003e-4
ARUSDT,2022-11-19,10.048,10.462,9.68,10.305,25187492.3809,145628,1257444.4,12657874.1653,-3.0000000000000003e-4
ATAUSDT,2022-11-19,0.1027,0.1029,0.0955,0.1001,9278974.4957,55505,41724378,4148701.6792,-3.0000000000000003e-4
ATOMUSDT,2022-11-19,9.995,10.022,9.724,9.915,60456418.76941,207913,2892653.68,28560870.33788,6.267e-5
AUDIOUSDT,2022-11-19,0.1484,0.1505,0.1444,0.1483,5337064.952,36919,16593037,2442467.1027,-3.0000000000000003e-4
AVAXUSDT,2022-11-19,13.138,13.206,12.477,12.822,102487480.526,265292,3992584,51216068.603,7.1269e-4
AXSUSDT,2022-11-19,7.158,7.216,6.92,7.133,39067311.273,143579,2732566,19287390.495,2.7466000000000003e-4
BAKEUSDT,2022-11-19,0.1771,0.1803,0.1713,0.1793,4671154.2936,36125,12945029,2278980.9783,-3.0000000000000003e-4
BALUSDT,2022-11-19,5.561,5.625,5.403,5.521,13693629.4974,83359,1264629.3,6993711.4145,-2.2735000000000002e-4
BANDUSDT,2022-11-19,1.9553,1.9643,1.8281,1.8684,57801350.942499995,269275,14768885.9,27935811.80617,0.00260886
BATUSDT,2022-11-19,0.2238,0.2303,0.219,0.2291,6771120.60381,38852,14737230,3303959.55074,-2.7166e-4
BCHUSDT,2022-11-19,104.66,106.16,103.54,105.24,46827020.46665,167907,219597.026,22990479.54364,3.808e-4
BELUSDT,2022-11-19,0.4006,0.4145,0.3915,0.4112,9030303.7002,59867,11233083,4517556.6847,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-19,7.492,7.522,7.368,7.447,1306222.5647,7573,84053,626449.7254,-3.0000000000000003e-4
BLZUSDT,2022-11-19,0.05785,0.05844,0.05621,0.05811,5179213.70957,38652,44475840,2559068.43742,-3.0000000000000003e-4
BNBUSDT,2022-11-19,271.83,274.78,268.83,271.72,268016191.29699,444523,483455.19,131435028.85538,0
BTCDOMUSDT,2022-11-19,1275.5,1281.4,1269.1,1273.4,2740995.8372,10852,1018.104,1298124.1978,-4.1019e-4
BTCUSDT,2022-11-19,16686.7,16725.9,16541.1,16648.5,3363932392.2446,1375661,101104.065,1680827541.9955,-1.2284e-4
BTSUSDT,2022-11-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-19,0.2831,0.2835,0.2563,0.2598,53832946.763000004,216280,92449786,24584671.6556,-1.3171e-4
CELOUSDT,2022-11-19,0.44799999999999995,0.47,0.44299999999999995,0.469,17531373.0777,61364,19167191.6,8783822.6109,1.9697e-4
CELRUSDT,2022-11-19,0.011170000000000001,0.011479999999999999,0.01095,0.01143,6432111.06498,44267,282619144,3163382.13057,-4.635e-5
CHRUSDT,2022-11-19,0.1128,0.1149,0.1091,0.1102,6235675.1219999995,35389,27450903,3063842.5396000003,-1.8728e-4
CHZUSDT,2022-11-19,0.25413,0.275,0.24,0.24691,1674054169.76636,3175662,3211637264,827004428.59848,-2.2914e-4
COMPUSDT,2022-11-19,39.17,39.22,37.88,38.76,11492604.79797,61269,143689.62900000002,5545136.36989,-3.0000000000000003e-4
COTIUSDT,2022-11-19,0.071,0.07178,0.06881,0.07148,8214966.56239,51202,57984355,4073052.5725000002,-3.0000000000000003e-4
CRVUSDT,2022-11-19,0.5489999999999999,0.557,0.5379999999999999,0.5479999999999999,41297729.6592,83121,37356753.2,20442533.8788,-1.0857e-4
CTKUSDT,2022-11-19,0.7565,0.7739,0.7504,0.7718,3717585.2279000003,37826,2415035,1834374.7853,-3.0000000000000003e-4
CTSIUSDT,2022-11-19,0.1015,0.1051,0.1,0.1047,3376621.3584000003,24765,16732536,1712824.0477,-3.0000000000000003e-4
CVCUSDT,2022-11-19,0.09336,0.09749,0.09155,0.09702000000000001,9784537.35532,60132,52114673,4900126.77719,2.7479999999999998e-5
CVXUSDT,2022-11-19,3.907,3.92,3.745,3.871,8664908.995,61748,1033705,3968647.707,0.01161301
DARUSDT,2022-11-19,0.1332,0.1332,0.1264,0.1319,3220301.38706,30432,11158723.2,1452350.5277,-3.0000000000000003e-4
DASHUSDT,2022-11-19,33.82,35.77,33.36,35.2,26646604.143740002,115975,387131.074,13493997.63892,2.4862e-4
DEFIUSDT,2022-11-19,536,536.1,519.2,528.5,2235254.6286,11856,2162.393,1142865.7662,-3.469e-5
DENTUSDT,2022-11-19,6.83e-4,7e-4,6.68e-4,6.940000000000001e-4,3517310.784731,30475,2527038864,1723122.120672,-3.0000000000000003e-4
DGBUSDT,2022-11-19,0.006940000000000001,0.007109999999999999,0.0068,0.00695,2814805.96056,24900,188320491,1312180.46641,1.2419999999999993e-5
DOGEUSDT,2022-11-19,0.08482999999999999,0.08502,0.08297,0.08421000000000001,338843475.56736,488936,1961211524,164813318.37372,-2.2584e-4
DOTUSDT,2022-11-19,5.702000000000001,5.7139999999999995,5.521,5.587000000000001,77550068.63780001,227228,6577545.5,36808689.2887,4.6301999999999997e-4
DUSKUSDT,2022-11-19,0.08877,0.0895,0.08645,0.08892,2782111.93297,24961,16042663,1411538.94498,-7.513000000000001e-5
DYDXUSDT,2022-11-19,2.079,2.218,2.005,2.094,295247466.4082,521718,68741743,145915740.0591,-1.3959e-4
EGLDUSDT,2022-11-19,42.81,43.14,42,43,13460834.621,77286,155253.9,6616090.322,-2.5987e-4
ENJUSDT,2022-11-19,0.30620000000000003,0.3175,0.301,0.3156,12311757.4355,65017,19781247,6103684.417,-1.2921000000000002e-4
ENSUSDT,2022-11-19,12.867,13.25,12.639000000000001,13.200999999999999,26375226.3983,147933,983737.8,12826165.936,-3.0000000000000003e-4
EOSUSDT,2022-11-19,0.902,0.9079999999999999,0.873,0.9,42700710.7986,95834,23504441.1,20974921.9778,-2.3318999999999998e-4
ETCUSDT,2022-11-19,19.537,19.711,18.905,19.504,138460899.06961998,329247,3563308.04,68866610.89926,0.00100624
ETHUSDT,2022-11-19,1210.57,1214.61,1196,1209.18,2741217459.49749,1514542,1128484.215,1362236429.1101499,-1.6884e-4
FILUSDT,2022-11-19,4.3260000000000005,4.395,4.243,4.375,54072525.255899996,127268,6281965,27131549.3128,-2.5713e-4
FLMUSDT,2022-11-19,0.0796,0.0797,0.0767,0.0786,6315114.1712,40462,40738146,3183136.3098,-3.0000000000000003e-4
FLOWUSDT,2022-11-19,1.217,1.249,1.19,1.24,10851414.2437,46340,4325806.5,5247072.8188,-1.889e-4
FOOTBALLUSDT,2022-11-19,948.55,968.5,866.58,878.9,146979657.7931,405269,76328.66,70253348.2431,-1.6860000000000003e-4
FTMUSDT,2022-11-19,0.1793,0.184,0.1758,0.1827,33421237.387000002,111153,90838300,16293456.3727,-3.0000000000000003e-4
FTTUSDT,2022-11-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-19,0.02754,0.02806,0.02653,0.027880000000000002,22231923.15868,89832,402418147,10986791.42479,9.819999999999997e-6
GALUSDT,2022-11-19,1.4131,1.415,1.3536,1.3992,7021102.7182,65831,2331181,3241473.7502,-2.3295e-4
GMTUSDT,2022-11-19,0.3998,0.4162,0.395,0.4096,132772084.4607,269820,170936331,68994497.0957,-1.2442e-4
GRTUSDT,2022-11-19,0.060129999999999996,0.060579999999999995,0.05803,0.0602,12610263.70002,75157,102599630,6111934.98348,-3.0000000000000003e-4
GTCUSDT,2022-11-19,1.6980000000000002,1.7530000000000001,1.665,1.7080000000000002,17353306.1015,91730,5009026.3,8567394.8087,-2.0857000000000002e-4
HBARUSDT,2022-11-19,0.04879,0.04888,0.046610000000000006,0.048589999999999994,10758509.31063,64632,109525683,5250557.65339,-1.4723e-4
HNTUSDT,2022-11-19,2.436,2.489,2.393,2.422,9174119.164,65220,1738752,4241251.764,-1.4560000000000002e-4
HOTUSDT,2022-11-19,0.001544,0.001626,0.001532,0.001599,13534678.087915,59600,4137947432,6554979.427306,-2.8199000000000003e-4
ICPUSDT,2022-11-19,3.83,3.933,3.733,3.847,19671123.078,92988,2546913,9724564.002,-9.195e-5
ICXUSDT,2022-11-19,0.1539,0.1632,0.1523,0.1596,7625194.7936,44098,23700942,3740828.961,-1.7e-4
IMXUSDT,2022-11-19,0.4059,0.4154,0.3959,0.4125,10453267.3617,60852,12423578,5035441.7845,-3.0000000000000003e-4
INJUSDT,2022-11-19,1.727,1.747,1.662,1.699,12127355.1186,52805,3258832.9,5557969.9496,-3.0000000000000003e-4
IOSTUSDT,2022-11-19,0.00809,0.00865,0.008017,0.008539,23413364.742154,103973,1379254970,11633446.632448,0.00149102
IOTAUSDT,2022-11-19,0.2179,0.2243,0.2147,0.2227,6456495.73815,47999,14148254.9,3099039.17121,-3.0000000000000003e-4
IOTXUSDT,2022-11-19,0.02478,0.02547,0.02447,0.02506,6071452.57941,40531,122392927,3066949.32147,-1.1595e-4
JASMYUSDT,2022-11-19,0.004026,0.004111999999999999,0.00392,0.004044,28468437.22421,142657,3567950058,14341586.153518999,0.0012517
KAVAUSDT,2022-11-19,0.9309,0.9335,0.877,0.888,15614927.79204,99891,8332690.5,7485209.81613,1.0762e-4
KLAYUSDT,2022-11-19,0.1752,0.1805,0.167,0.1723,28306163.55889,118474,81380444.4,14120761.03575,-3.0000000000000003e-4
KNCUSDT,2022-11-19,0.5997,0.6045,0.5833,0.6025,13228974.3241,76421,10771842,6403728.9358,-2.8596000000000003e-4
KSMUSDT,2022-11-19,24.19,24.57,23.49,24.49,8738402.346,44777,168021.5,4023758.088,-3.0000000000000003e-4
LDOUSDT,2022-11-19,1.2454,1.2623,1.168,1.219,18185148.2891,89312,6807128,8228906.2543,-3.0000000000000003e-4
LINAUSDT,2022-11-19,0.00601,0.00603,0.00579,0.00599,8037634.8113400005,40752,657785915,3882070.20578,-4.3219000000000005e-4
LINKUSDT,2022-11-19,6.157,6.197,5.979,6.147,141645627.32608,287952,10979404.14,67041460.00756,-6.947e-5
LITUSDT,2022-11-19,0.715,0.74,0.6990000000000001,0.7190000000000001,37506259.3498,100907,25248502.6,18163027.9598,-2.723e-4
LPTUSDT,2022-11-19,7.3629999999999995,7.382999999999999,7.025,7.301,5757129.0938,44842,389133.3,2808911.4371,-2.2393e-4
LRCUSDT,2022-11-19,0.2437,0.2505,0.2403,0.2485,12633334.0021,68720,25021792,6147173.9576,-2.5074e-4
LTCUSDT,2022-11-19,62.64,64.59,61.25,63.13,376491469.83801,536978,3083593.422,193918065.0856,-1.4412e-4
LUNA2USDT,2022-11-19,1.6788,1.693,1.6473,1.6704,13255056.0006,75031,3539463,5910994.7644,-3.0000000000000003e-4
MANAUSDT,2022-11-19,0.4147,0.425,0.4011,0.4221,52687745.5304,161842,61173670,25180330.5614,9.223e-5
MASKUSDT,2022-11-19,3.127,3.128,2.9,2.939,146453180.329,400989,23555761,70663905.71,3.8519e-4
MATICUSDT,2022-11-19,0.8828,0.8868,0.8478,0.8705,323953479.585,523091,181337406,157354701.6603,-1.4614e-4
MKRUSDT,2022-11-19,660.9,668.6,644,663.4,19755694.5447,96913,14805.871,9750880.2609,6.818e-5
MTLUSDT,2022-11-19,0.6905,0.715,0.6744,0.7098,12505716.714,78731,8912774,6201094.4134,1.4727999999999999e-4
NEARUSDT,2022-11-19,1.824,1.83,1.7,1.754,132220443.097,292850,34742215,60927873.042,-2.8034e-4
NEOUSDT,2022-11-19,6.632000000000001,6.789,6.54,6.76,8667565.14582,56552,690401.29,4577824.12447,-3.0000000000000003e-4
NKNUSDT,2022-11-19,0.07637000000000001,0.07804,0.07501000000000001,0.07803,5679046.96585,53456,34773480,2653678.22851,2.516e-5
OCEANUSDT,2022-11-19,0.12932000000000002,0.13065,0.12582000000000002,0.13013,13042027.35001,90965,50420788,6461840.3063,-3.0000000000000003e-4
OGNUSDT,2022-11-19,0.1021,0.1037,0.0986,0.1037,4601845.1369,30098,22275006,2247643.7385,5.021999999999999e-5
OMGUSDT,2022-11-19,1.131,1.185,1.109,1.17,6507940.3195,37633,2717668.8,3093912.686,-1.9828e-4
ONEUSDT,2022-11-19,0.01399,0.01401,0.01348,0.013869999999999999,10312734.99441,59384,381483697,5240539.9774,-2.6109e-4
ONTUSDT,2022-11-19,0.1716,0.1772,0.1675,0.1762,6702704.837,36122,18423732.7,3158098.62918,-3.0000000000000003e-4
OPUSDT,2022-11-19,0.9111,0.9294,0.8768,0.9079,73525814.56626,288798,39519450.1,35723614.98085,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-19,0.02281,0.024630000000000003,0.022019999999999998,0.02342,116494039.49592,358644,2391766533,56261122.82358,-9.987e-5
QNTUSDT,2022-11-19,119.68,120.26,113.17,114.46,12254866.583,59578,53404.2,6195445.172,9.401399999999999e-4
QTUMUSDT,2022-11-19,2.068,2.122,2.0269999999999997,2.1069999999999998,6996199.3099,36350,1657601.9,3418801.2475,-2.5948000000000003e-4
RAYUSDT,2022-11-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-19,0.0031,0.0031620000000000003,0.00301,0.003117,19536358.595359,95039,2979888575,9195491.15817,-3.0000000000000003e-4
RENUSDT,2022-11-19,0.07654,0.07848,0.073,0.07737000000000001,20832687.74218,103231,134920154,10235589.17097,-3.0000000000000003e-4
RLCUSDT,2022-11-19,0.8693,0.8696,0.8344,0.8602,9543498.84639,63660,5433172.6,4634432.16185,-2.531e-4
ROSEUSDT,2022-11-19,0.04712,0.04726,0.04533,0.04635,8757499.78568,54735,87687433,4063699.76703,-3.0000000000000003e-4
RSRUSDT,2022-11-19,0.00411,0.004186,0.003997,0.004141,18168028.722971,98310,2154651341,8790766.560154,-3.0000000000000003e-4
RUNEUSDT,2022-11-19,1.2,1.212,1.17,1.21,9656685.015,48975,4006562,4777032.171,-3.0000000000000003e-4
RVNUSDT,2022-11-19,0.02144,0.02167,0.02081,0.02157,6679764.5311,48164,154419749,3280478.76715,-2.0382e-4
SANDUSDT,2022-11-19,0.5821,0.62,0.5644,0.6112,84308723.8047,220114,70681469,41573427.361,-1.7554000000000002e-4
SCUSDT,2022-11-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-19,0.7779,0.7836,0.6055,0.6201,288037810.1422,889016,201230898,139501653.3694,4.2379999999999984e-5
SKLUSDT,2022-11-19,0.02632,0.02634,0.02554,0.026139999999999997,5087510.32871,42566,93371326,2423655.2932,-2.7421e-4
SNXUSDT,2022-11-19,1.722,1.7630000000000001,1.693,1.744,14854101.9405,79972,4206363.1,7277921.4483,-2.0329000000000001e-4
SOLUSDT,2022-11-19,13.353,13.388,12.564,12.715,398030290.961,815744,15305898,198209446.937,0.00235907
SPELLUSDT,2022-11-19,6.628999999999999e-4,6.63e-4,6.456000000000001e-4,6.547e-4,4099067.9813433,34588,3052488048,1996772.41312,5.8927e-4
SRMUSDT,2022-11-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-19,0.4101,0.4231,0.4036,0.4082,8889880.4772,53027,10565333,4362978.718,-2.1707e-4
STMXUSDT,2022-11-19,0.00505,0.00542,0.005,0.0053100000000000005,11886437.99595,59128,1124820144,5886943.28856,0.004242709999999999
STORJUSDT,2022-11-19,0.3029,0.3274,0.3001,0.3206,50241884.5321,208402,78006882,24717712.7141,0.0031059300000000002
SUSHIUSDT,2022-11-19,1.205,1.221,1.16,1.198,48488403.627,135904,19501727,23301676.321,-2.9544e-4
SXPUSDT,2022-11-19,0.2414,0.2418,0.23,0.2374,15278961.92722,73023,30363221.599999998,7177047.79998,-3.0000000000000003e-4
THETAUSDT,2022-11-19,0.9101,0.9117,0.8764,0.8956,23090422.224940002,102718,12499490.7,11166902.48502,-3.0000000000000003e-4
TOMOUSDT,2022-11-19,0.2989,0.3095,0.2929,0.3028,4852903.4274,39424,8076980,2429310.3561,-2.2311e-4
TRBUSDT,2022-11-19,11.42,11.5,10.93,11.37,8637607.723,46640,366140.3,4119993.498,-3.0000000000000003e-4
TRXUSDT,2022-11-19,0.05063,0.05248,0.05028,0.05239,80462110.57028,200540,852614413,43812972.2279,7.702799999999999e-4
UNFIUSDT,2022-11-19,4.314,4.367,4.212,4.322,19495527.5872,89424,2293222.6,9840044.0779,-2.9985e-4
UNIUSDT,2022-11-19,5.906,5.906,5.646,5.816,40776368.858,152643,3449447,19956842.174,-2.6122e-4
VETUSDT,2022-11-19,0.01925,0.01948,0.01866,0.019190000000000002,16337429.67454,63603,428180878,8176738.77611,-2.3285e-4
WAVESUSDT,2022-11-19,2.342,2.36,2.28,2.335,24199854.3848,91806,4889442.5,11355816.2101,-3.0000000000000003e-4
WOOUSDT,2022-11-19,0.12613,0.128,0.12369000000000001,0.12512,8231688.21072,55519,31271085,3925989.9339,-3.0000000000000003e-4
XEMUSDT,2022-11-19,0.0317,0.0346,0.0315,0.0332,10127007.7271,48587,152946992,4965454.4511,8.137499999999999e-4
XLMUSDT,2022-11-19,0.08906,0.09022000000000001,0.08793,0.08997999999999999,14398689.89173,90024,76634003,6809132.2008299995,-3.0000000000000003e-4
XMRUSDT,2022-11-19,131.77,134.16,131.29,133.29,25111750.11536,105502,97089.965,12913636.59408,-3.0000000000000003e-4
XRPUSDT,2022-11-19,0.3773,0.3836,0.3738,0.3811,298130931.91717,342959,393138268.1,149184506.71297,-1.9534e-4
XTZUSDT,2022-11-19,0.977,1.005,0.9620000000000001,1.001,10176834.7543,48748,5226861.4,5128251.9491,-5.678000000000001e-5
YFIUSDT,2022-11-19,6066,6434,5901,6399,40858441.515,161809,3355.74,20854242.86,-2.6359e-4
ZECUSDT,2022-11-19,39.05,39.62,38.24,39.51,22869179.8345,94951,309218.619,12046224.77321,-3.0000000000000003e-4
ZENUSDT,2022-11-19,9.857000000000001,9.861,9.445,9.572000000000001,7006917.246,45864,351497.3,3389319.5276,-2.2372e-4
ZILUSDT,2022-11-19,0.021330000000000002,0.02317,0.02108,0.02285,61114287.86913,185703,1383886883,30879222.93508,5.903900000000001e-4
ZRXUSDT,2022-11-19,0.1813,0.1895,0.1776,0.1884,11018562.04753,50129,30370797.1,5606089.98511,2.525e-4
1000LUNCUSDT,2022-11-20,0.1737,0.1751,0.1649,0.1673,33638828.9347,104252,94242865,16136565.593799999,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-20,0.009128,0.009234000000000001,0.008823000000000001,0.009007,68615800.519248,171871,3530361458,32038714.426685,-9.579e-5
1000XECUSDT,2022-11-20,0.02999,0.033,0.02965,0.030180000000000002,88335872.79555,335785,1425950787,44599985.601449996,0.00814973
1INCHUSDT,2022-11-20,0.5374,0.5428,0.52,0.5248,16256506.7278,86760,14808026,7910815.6433,-2.9110000000000003e-4
AAVEUSDT,2022-11-20,58.08,61.48,57.38,58.63,44584168.5,175093,372892,22205072.494,-3.0000000000000003e-4
ADAUSDT,2022-11-20,0.3257,0.3322,0.3165,0.319,152215160.34329998,306421,228367481,74261820.1467,-1.2765e-4
ALGOUSDT,2022-11-20,0.2936,0.3044,0.2764,0.2805,257833133.62829,532706,423324157.6,122778431.04345,-3.0000000000000003e-4
ALICEUSDT,2022-11-20,1.218,1.265,1.205,1.2209999999999999,12811642.938199999,64134,4927971.6,6060023.9375,-3.0000000000000003e-4
ALPHAUSDT,2022-11-20,0.08669,0.0898,0.08592999999999999,0.08792,8963982.57066,69708,52667237,4615266.8397,-3.0000000000000003e-4
ANKRUSDT,2022-11-20,0.0222,0.02308,0.021480000000000003,0.02161,22549338.06249,108542,490730484,10911552.29013,4.5337999999999997e-4
ANTUSDT,2022-11-20,2.126,2.135,1.8719999999999999,1.88,16280884.1971,87159,3579978.9,7084603.2947,-1.5288e-4
APEUSDT,2022-11-20,3.146,3.4,3.121,3.134,227857167.217,481339,35307089,114728357.161,-0.00023323000000000001
API3USDT,2022-11-20,1.417,1.453,1.397,1.449,3847391.2806,28072,1350240.6,1929714.6023,-3.0000000000000003e-4
APTUSDT,2022-11-20,4.5763,4.6626,4.3116,4.3908,97045576.57421,303021,10228091.8,45976548.69743,8.766999999999999e-5
ARPAUSDT,2022-11-20,0.027219999999999998,0.02862,0.02669,0.02702,10571364.06379,51249,185175844,5105051.855289999,-2.0746000000000002e-4
ARUSDT,2022-11-20,10.302999999999999,11.2,9.876,10.046,69995528.5296,300707,3324175.8000000003,35122269.2796,-2.9067000000000003e-4
ATAUSDT,2022-11-20,0.1001,0.1091,0.0998,0.1061,29338705.2072,123238,139275549,14645232.2849,4.945999999999999e-5
ATOMUSDT,2022-11-20,9.916,10.052999999999999,9.65,9.759,56884640.9451,199047,2703086.93,26687237.94541,3.8979999999999996e-5
AUDIOUSDT,2022-11-20,0.1484,0.1559,0.1484,0.1517,11995779.9915,58807,38109635,5795772.4244,-3.0000000000000003e-4
AVAXUSDT,2022-11-20,12.823,13.133,12.501,12.735,87585356.606,248087,3304908,42432037.024000004,3.8832e-4
AXSUSDT,2022-11-20,7.132,7.182,6.78,6.868,47017534.432,158176,3101232,21774889.199,4.3206999999999995e-4
BAKEUSDT,2022-11-20,0.1794,0.1857,0.1769,0.1835,8026448.9587,48721,21353403,3870684.2413,-1.0787000000000001e-4
BALUSDT,2022-11-20,5.522,5.667000000000001,5.39,5.433,11288077.6633,68544,1017370.6,5619108.5668,-3.0000000000000003e-4
BANDUSDT,2022-11-20,1.8686,1.9151,1.735,1.7666,61563493.3908,278690,16300733.3,29959681.3899,1.5676999999999998e-4
BATUSDT,2022-11-20,0.229,0.2369,0.2242,0.2248,12621461.49447,61880,27768373.9,6404942.32766,-3.0000000000000003e-4
BCHUSDT,2022-11-20,105.23,107.46,103,103.77,64811722.93536,196305,300514.351,31611432.30274,7.995599999999999e-4
BELUSDT,2022-11-20,0.4111,0.4396,0.4032,0.4084,22937216.3098,125633,26229472,10977006.937,-1.7149e-4
BLUEBIRDUSDT,2022-11-20,7.448,7.535,7.226,7.335,1632696.5835,7871,99218.4,736291.576,-1.5393e-4
BLZUSDT,2022-11-20,0.05814,0.0629,0.0574,0.060579999999999995,19473376.67222,97241,156222906,9458400.68578,-3.0000000000000003e-4
BNBUSDT,2022-11-20,271.71,273.88,266,270.5,265111273.57844,462634,465538.16000000003,126078286.0565,3.401e-5
BTCDOMUSDT,2022-11-20,1273.5,1304,1262,1294.7,7646779.1794,24204,2941.553,3771433.8591,-3.0000000000000003e-4
BTCUSDT,2022-11-20,16648.5,16814.5,16454.2,16570.3,4289822664.24104,1502367,127849.947,2125383761.0952,-1.794e-5
BTSUSDT,2022-11-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-20,0.2599,0.2684,0.2416,0.247,35901857.0471,169316,67671887,17300937.1426,-2.2799000000000002e-4
CELOUSDT,2022-11-20,0.469,0.47700000000000004,0.452,0.45299999999999996,15469072.341500001,51966,16417879.6,7623897.8108,1.0539999999999999e-4
CELRUSDT,2022-11-20,0.01142,0.01165,0.01116,0.011359999999999999,4676233.63143,31216,195837119,2236553.46004,-3.880000000000001e-5
CHRUSDT,2022-11-20,0.1102,0.1136,0.1093,0.1106,7154572.0342,36544,30809589,3433811.8739,-7.813e-5
CHZUSDT,2022-11-20,0.24691999999999997,0.25305,0.2181,0.2255,1198540661.36686,2507657,2466329544,577102654.41821,-2.3493e-4
COMPUSDT,2022-11-20,38.77,40.26,38.23,38.73,11992693.30991,66284,150979.885,5942363.7677,-3.0000000000000003e-4
COTIUSDT,2022-11-20,0.07148,0.07405,0.07088,0.07232000000000001,11073385.30011,71613,73953553,5347090.2045599995,-3.0000000000000003e-4
CRVUSDT,2022-11-20,0.5489999999999999,0.556,0.499,0.52,71655576.0979,137514,64250901.3,34086647.3712,5.7757e-4
CTKUSDT,2022-11-20,0.7715,0.7843,0.7592,0.7781,7780964.7559,63151,4955026,3817277.8426,-2.0243e-4
CTSIUSDT,2022-11-20,0.1046,0.1065,0.103,0.1046,3224557.4143,21104,14830115,1554167.7133,-3.0000000000000003e-4
CVCUSDT,2022-11-20,0.09702000000000001,0.10053,0.09494,0.09797,26650300.63284,123655,138302134,13596322.19143,2.876e-4
CVXUSDT,2022-11-20,3.871,3.972,3.76,3.792,5344093.567,45798,653103,2531810.578,4.441e-5
DARUSDT,2022-11-20,0.1319,0.1506,0.1297,0.1335,20902817.62371,105226,75732214.3,10513098.50897,-3.0000000000000003e-4
DASHUSDT,2022-11-20,35.2,36.14,34.85,35.51,19982914.94771,90690,281144.832,9977489.62988,-7.755000000000001e-5
DEFIUSDT,2022-11-20,528.5,534.2,510,516.6,1714194.0142,11494,1551.067,813979.259,-1.4372e-4
DENTUSDT,2022-11-20,6.940000000000001e-4,7.099999999999999e-4,6.77e-4,6.86e-4,4113443.095159,27886,2863510671,1983248.76311,-1.0642000000000001e-4
DGBUSDT,2022-11-20,0.006959999999999999,0.0072,0.00689,0.006959999999999999,2732035.7924,24041,174523414,1225607.33119,2.6971e-4
DOGEUSDT,2022-11-20,0.0842,0.0858,0.08055,0.08197,448765582.18882,639616,2596946810,217243119.65171,-2.0257e-4
DOTUSDT,2022-11-20,5.587000000000001,5.662000000000001,5.416,5.465,85165573.9368,236071,7253641.9,40212850.6255,3.1177e-4
DUSKUSDT,2022-11-20,0.08892,0.0917,0.08722,0.08981,4637773.94886,38196,27080046,2412268.94701,1.1698999999999998e-4
DYDXUSDT,2022-11-20,2.094,2.165,1.9,1.909,248354443.2796,467753,56590912.6,115639801.2703,-1.5384e-4
EGLDUSDT,2022-11-20,43,43.93,42.34,42.63,14756198.233000001,75900,168598.7,7264369.687,-3.0000000000000003e-4
ENJUSDT,2022-11-20,0.3156,0.3188,0.3063,0.309,11158386.6818,60601,16972099,5324013.556,-2.9424000000000003e-4
ENSUSDT,2022-11-20,13.2,13.592,12.495,12.864,37684390.437,193139,1447825.3,19050475.9727,-2.191e-4
EOSUSDT,2022-11-20,0.9009999999999999,0.915,0.882,0.892,46067963.2207,97791,24770990.6,22303292.325,-2.4379e-4
ETCUSDT,2022-11-20,19.504,19.725,18.765,18.968,148192009.57939,344795,3771965.36,72898377.16179,5.2979e-4
ETHUSDT,2022-11-20,1209.17,1233.66,1151.5,1176.58,4941541682.80517,2214189,2025937.566,2419009554.2314696,-4.099e-5
FILUSDT,2022-11-20,4.375,4.465,4.274,4.316,62136357.019,162157,6609803.6,28922308.9512,-3.0000000000000003e-4
FLMUSDT,2022-11-20,0.0785,0.0834,0.0777,0.0798,9939666.728,56554,62657798,5014879.109,-3.0000000000000003e-4
FLOWUSDT,2022-11-20,1.24,1.254,1.188,1.2,10148436.4048,43885,3829083.3,4682122.7715,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-20,879.09,898.78,806.5,845.15,137040766.99289998,404920,76846.4,65374402.2222,-5.1946e-4
FTMUSDT,2022-11-20,0.1827,0.1877,0.1772,0.1799,37578455.6595,119748,96983392,17679217.6932,-3.0000000000000003e-4
FTTUSDT,2022-11-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-20,0.027880000000000002,0.02797,0.02671,0.026950000000000002,21005715.06249,93409,358202852,9841526.05267,-2.3129000000000002e-4
GALUSDT,2022-11-20,1.399,1.4577,1.3774,1.4092,12507239.5754,92650,4166449,5905469.311,-2.2773000000000002e-4
GMTUSDT,2022-11-20,0.4096,0.4158,0.3984,0.4055,125238742.784,255544,155391009,63594899.0243,3.4170000000000007e-5
GRTUSDT,2022-11-20,0.0602,0.060660000000000006,0.0581,0.05881,13264150.58862,81123,105446275,6293489.21846,-2.7792e-4
GTCUSDT,2022-11-20,1.7080000000000002,1.7169999999999999,1.6030000000000002,1.639,11879277.9059,71437,3339596.3,5583120.4354,-3.0000000000000003e-4
HBARUSDT,2022-11-20,0.048589999999999994,0.04993,0.04713,0.04763,12102367.34978,64419,122687720,5959768.58815,-1.5513000000000001e-4
HNTUSDT,2022-11-20,2.423,2.536,2.364,2.382,12950275.69,86162,2444480,6010991.519,0.01120109
HOTUSDT,2022-11-20,0.0016,0.001603,0.001539,0.001564,10026593.455978,55448,2847026559,4493469.175466,-3.0000000000000003e-4
ICPUSDT,2022-11-20,3.846,4.063,3.767,3.827,24897787.768,122182,3076610,12074141.176,-9.440000000000004e-6
ICXUSDT,2022-11-20,0.1597,0.1699,0.1578,0.1606,8479618.958,44513,26438954,4273905.9098,-1.3086e-4
IMXUSDT,2022-11-20,0.4125,0.4309,0.4032,0.4122,11413119.5875,64738,13531677,5660001.9342,1.798e-5
INJUSDT,2022-11-20,1.7,1.745,1.669,1.7,9151733.0214,46099,2534102.5,4322827.8284,-3.0000000000000003e-4
IOSTUSDT,2022-11-20,0.008543,0.00885,0.008381,0.008559,21242323.269833,107740,1269259095,10903586.347861,0.00127978
IOTAUSDT,2022-11-20,0.2227,0.233,0.2209,0.224,10396905.831559999,58579,23575042.6,5317282.74856,-3.0000000000000003e-4
IOTXUSDT,2022-11-20,0.02507,0.02529,0.02376,0.02424,5349586.74348,38778,107775083,2652985.691,-2.4481000000000004e-4
JASMYUSDT,2022-11-20,0.004044,0.004135,0.0038799999999999998,0.0039299999999999995,23240349.406853,118642,2735387567,11001260.994905,-3.0000000000000003e-4
KAVAUSDT,2022-11-20,0.8882,0.8932,0.8304,0.8613,21648776.451,124019,11669811.2,10124474.52718,2.1901e-4
KLAYUSDT,2022-11-20,0.1723,0.177,0.1716,0.1726,14526519.33807,78003,41173172.9,7170664.88773,-3.0000000000000003e-4
KNCUSDT,2022-11-20,0.6024,0.6512,0.6024,0.6358,47989363.0787,220602,38156794,23904583.9501,-1.4848000000000001e-4
KSMUSDT,2022-11-20,24.51,25.03,24.24,24.6,11709875.306,59936,241256.1,5949446.063,-3.0000000000000003e-4
LDOUSDT,2022-11-20,1.219,1.2393,1.1393,1.1565,12039788.6644,63968,4925715,5828310.3404,-3.0000000000000003e-4
LINAUSDT,2022-11-20,0.00599,0.00619,0.00591,0.00607,8737696.66853,46710,724944679,4383048.90352,-5.6237e-4
LINKUSDT,2022-11-20,6.148,6.247000000000001,5.906000000000001,6.013999999999999,166368009.52595,336960,13180937.83,80505245.21894,-1.2922e-4
LITUSDT,2022-11-20,0.72,0.7340000000000001,0.69,0.7,28156149.1938,86577,18629893.2,13287773.4446,-3.0000000000000003e-4
LPTUSDT,2022-11-20,7.301,7.457000000000001,7.16,7.294,6438231.9674,45173,447415.9,3284694.5087,-2.8491e-4
LRCUSDT,2022-11-20,0.2485,0.2519,0.2406,0.243,12183556.5582,66248,23947136,5903755.8267,-2.7279e-4
LTCUSDT,2022-11-20,63.13,64.9,60.88,61.86,342177337.57591,474919,2763564.387,174000748.79244,6.831e-5
LUNA2USDT,2022-11-20,1.6704,1.6899,1.5983,1.6282,14615383.454599999,80537,4090137,6768661.8865,-2.9218e-4
MANAUSDT,2022-11-20,0.4221,0.4226,0.4015,0.4066,46603737.3547,144164,52673121,21811377.8912,-1.667e-4
MASKUSDT,2022-11-20,2.939,3.052,2.694,2.718,220194746.7,533632,36732699,106128369.97500001,2.9893e-4
MATICUSDT,2022-11-20,0.8705,0.8831,0.8234,0.8402,353175701.989,582560,198697907,170681090.1246,-1.1273e-4
MKRUSDT,2022-11-20,663.4,685.7,650.8,662.3,18797589.9521,97558,13747.057,9215328.2602,-3.0000000000000003e-4
MTLUSDT,2022-11-20,0.7098,0.735,0.6912,0.6987,15696303.6921,100430,10555439,7556362.4029,0.00174466
NEARUSDT,2022-11-20,1.754,1.764,1.651,1.686,117455097.103,250470,31870423,54757392.886,-2.7259e-4
NEOUSDT,2022-11-20,6.76,6.905,6.629,6.696000000000001,12698652.57862,72177,887788.67,6020130.98193,-3.0000000000000003e-4
NKNUSDT,2022-11-20,0.07803,0.0795,0.0761,0.07758999999999999,6867141.37908,56469,43134767,3367256.6077,-3.0000000000000003e-4
OCEANUSDT,2022-11-20,0.13015,0.13263,0.12636,0.12944,13632798.08819,96765,49989591,6508859.58313,-3.0000000000000003e-4
OGNUSDT,2022-11-20,0.1037,0.1051,0.1013,0.1027,5642657.9998,34225,25571766,2638597.3475,-2.0107e-4
OMGUSDT,2022-11-20,1.17,1.183,1.133,1.153,6948617.1101,38571,2884714,3351063.3855,-3.0000000000000003e-4
ONEUSDT,2022-11-20,0.013880000000000002,0.014369999999999999,0.01372,0.013980000000000001,9565302.67455,51568,340845150,4781511.89632,3.7119999999999983e-5
ONTUSDT,2022-11-20,0.1762,0.1825,0.1719,0.1722,19655297.88842,80595,54646427.4,9722964.41504,9.699999999999985e-6
OPUSDT,2022-11-20,0.9079,0.9445,0.8841,0.8959,58980198.19555,248759,31210069.2,28636064.69601,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-20,0.02342,0.02525,0.02249,0.022680000000000002,111563180.72181,339154,2237272028,53407401.599249996,1.4779999999999999e-5
QNTUSDT,2022-11-20,114.4,117.15,110.36,111.33,10148265.331,50370,44008.5,5028130.224,4.1578e-4
QTUMUSDT,2022-11-20,2.1069999999999998,2.1590000000000003,2.08,2.092,9211904.270299999,41411,2098831.8,4451964.4891,-1.0876000000000001e-4
RAYUSDT,2022-11-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-20,0.003117,0.003172,0.003031,0.003073,20941897.448394,109267,3132583952,9733079.83483,-3.0000000000000003e-4
RENUSDT,2022-11-20,0.07737999999999999,0.07977000000000001,0.07624,0.07915,13861324.41379,88682,93251819,7295946.92892,-3.0000000000000003e-4
RLCUSDT,2022-11-20,0.8602,1.23,0.8548,1.0677,349248043.74833,1055280,169147573.4,179908201.96638,0.01195164
ROSEUSDT,2022-11-20,0.04635,0.04682,0.044610000000000004,0.045610000000000005,8324171.19623,51928,86062182,3955604.16317,-2.4549e-4
RSRUSDT,2022-11-20,0.004141,0.0041990000000000005,0.003995,0.004047,18491951.427558,105633,2202373028,9063662.398927,-3.0000000000000003e-4
RUNEUSDT,2022-11-20,1.211,1.236,1.182,1.196,15449959.651,68013,6102642,7413447.474,-3.0000000000000003e-4
RVNUSDT,2022-11-20,0.021580000000000002,0.022619999999999998,0.02143,0.021759999999999998,12474104.06376,70241,287615811,6311988.82386,-3.0000000000000003e-4
SANDUSDT,2022-11-20,0.6113,0.616,0.5689,0.5768,152244961.8981,338153,124926107,74260103.3029,-2.678e-4
SCUSDT,2022-11-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-20,0.6201,0.6207,0.4946,0.5279,284037429.2366,943205,244024987,137642690.3226,6.0419e-4
SKLUSDT,2022-11-20,0.026139999999999997,0.026539999999999998,0.025330000000000002,0.02599,5477606.61928,38238,101685359,2647658.0683,-3.0000000000000003e-4
SNXUSDT,2022-11-20,1.744,1.795,1.713,1.73,13748431.5008,76373,3862578.9,6769256.9543,-7.840000000000006e-6
SOLUSDT,2022-11-20,12.715,13.585,12.45,12.973,404568575.43,839278,15846045,204123578.746,0.00197901
SPELLUSDT,2022-11-20,6.547e-4,6.772999999999999e-4,6.37e-4,6.458999999999999e-4,6740704.6338313,49218,4726195890,3119855.1994657,-9.926000000000001e-5
SRMUSDT,2022-11-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-20,0.4081,0.419,0.405,0.4173,12881444.2026,56979,15822119,6530131.6108,0.00315636
STMXUSDT,2022-11-20,0.0053100000000000005,0.00584,0.00512,0.00518,21456891.67484,87994,1894269758,10363786.07021,0.00934469
STORJUSDT,2022-11-20,0.3206,0.3428,0.3168,0.3229,54232447.5543,222512,81880562,26880543.2729,0.0027276500000000003
SUSHIUSDT,2022-11-20,1.198,1.25,1.173,1.188,61772634.686,164331,25346326,30659727.898,-3.0000000000000003e-4
SXPUSDT,2022-11-20,0.2375,0.2457,0.2326,0.2366,19835493.12559,89808,40745466.5,9722418.07557,-3.0000000000000003e-4
THETAUSDT,2022-11-20,0.8957,0.9129,0.8639,0.8824,22999626.91048,101616,12184646.6,10881573.84886,-3.0000000000000003e-4
TOMOUSDT,2022-11-20,0.303,0.3102,0.2946,0.2992,3978001.7212,33244,6232261,1884261.6392,-3.0000000000000003e-4
TRBUSDT,2022-11-20,11.38,11.99,11.31,11.76,14523378.636,67582,629071.3,7346044.277,-3.0000000000000003e-4
TRXUSDT,2022-11-20,0.05239,0.05268,0.05049,0.051039999999999995,55835623.6152,153429,535467204,27662339.46689,8.7667e-4
UNFIUSDT,2022-11-20,4.321000000000001,4.894,4.189,4.684,88664131.3797,326829,9588240.3,44216827.03,-5.0610000000000005e-5
UNIUSDT,2022-11-20,5.816,5.87,5.483,5.531,44399944.142,167779,3744942,21320644.781,-2.2896e-4
VETUSDT,2022-11-20,0.019180000000000003,0.01936,0.0185,0.0188,12996657.97479,57002,334139355,6357627.08475,-3.0000000000000003e-4
WAVESUSDT,2022-11-20,2.335,2.395,2.254,2.273,32241590.441,110420,6648685.2,15450155.345,-3.0000000000000003e-4
WOOUSDT,2022-11-20,0.12512,0.1289,0.11581,0.11644000000000002,11572970.3061,71805,46094054,5652748.83029,-3.0000000000000003e-4
XEMUSDT,2022-11-20,0.0332,0.0336,0.0319,0.0321,6307768.7189,37448,91946665,3018156.7404,-3.0000000000000003e-4
XLMUSDT,2022-11-20,0.08997000000000001,0.09162999999999999,0.0883,0.08906,18254324.7207,111197,98130266,8836521.75972,-3.0000000000000003e-4
XMRUSDT,2022-11-20,133.29,134.49,131.81,133.66,25363872.15892,107178,97504.87299999999,12988371.74007,2.4354e-4
XRPUSDT,2022-11-20,0.3812,0.3967,0.3699,0.3748,520687696.56623,556397,665283348.7,255145286.44448,3.2930000000000005e-5
XTZUSDT,2022-11-20,1.002,1.011,0.97,0.9890000000000001,12895433.8298,52477,6474931.9,6439478.0747,-2.9187e-4
YFIUSDT,2022-11-20,6398,6779,6231,6332,173591227.70499998,497846,13549.504,88580897.227,7.157e-4
ZECUSDT,2022-11-20,39.51,41.33,39.19,39.61,31359665.14346,115558,397290.315,15905561.12084,-4.0650000000000006e-5
ZENUSDT,2022-11-20,9.572000000000001,9.597999999999999,9.068,9.158,10945272.0908,62310,549316,5140384.2959,-1.564e-4
ZILUSDT,2022-11-20,0.02284,0.0235,0.02181,0.0222,66201310.3647,201801,1425482290,32205585.86585,-5.221e-5
ZRXUSDT,2022-11-20,0.1884,0.2035,0.1867,0.1879,22326387.16736,95780,59471382.5,11382082.74538,3.8594e-4
1000LUNCUSDT,2022-11-21,0.1673,0.1698,0.148,0.1553,72539834.6166,248945,221118991,34759151.4145,-1.7970000000000006e-5
1000SHIBUSDT,2022-11-21,0.009008,0.009043,0.0084,0.008647,122270455.943962,347735,6672903899,58044916.861692004,3.7894999999999997e-4
1000XECUSDT,2022-11-21,0.03017,0.030239999999999996,0.02765,0.02817,14269154.95192,82382,233306847,6695736.35714,0.00217242
1INCHUSDT,2022-11-21,0.5247,0.5247,0.4912,0.5048,19686962.2891,109086,19394781,9801760.2058,-1.6646e-4
AAVEUSDT,2022-11-21,58.63,59.07,55,56.72,48311157.246,211788,421585,23902128.684,-3.0000000000000003e-4
ADAUSDT,2022-11-21,0.319,0.3202,0.301,0.3099,290828896.1903,530515,460363213,142364478.73070002,-1.4244e-4
ALGOUSDT,2022-11-21,0.2806,0.2808,0.2411,0.2491,208797665.9903,539342,381974885.5,97773458.5853,-2.9390000000000004e-4
ALICEUSDT,2022-11-21,1.222,1.224,1.093,1.127,11503126.1359,73880,4550200.1,5213151.223,-1.8176000000000002e-4
ALPHAUSDT,2022-11-21,0.08791,0.08805,0.08023,0.0837,11579358.83682,87107,67287206,5623346.00801,-2.2999e-4
ANKRUSDT,2022-11-21,0.02161,0.02217,0.019719999999999998,0.02118,21062416.37345,111732,497331336,10415276.09607,-3.0000000000000003e-4
ANTUSDT,2022-11-21,1.88,1.886,1.676,1.849,14662770.6395,80246,3865936.2,6924983.9327,-2.5615e-4
APEUSDT,2022-11-21,3.134,3.148,2.902,3.017,191642922.464,456676,31637354,95647550.049,-3.0000000000000003e-4
API3USDT,2022-11-21,1.45,1.453,1.316,1.374,6895666.4044,49435,2463020.6,3392945.8902000003,-3.0000000000000003e-4
APTUSDT,2022-11-21,4.3912,4.4179,3.892,4.0892,139458464.20916,494204,16449231.7,67284177.16042,9.0256e-4
ARPAUSDT,2022-11-21,0.027030000000000002,0.02708,0.025,0.02578,6603499.61842,46267,119853323,3091292.28099,-1.056e-4
ARUSDT,2022-11-21,10.047,10.085,9.032,9.192,36828371.0693,211618,1809844.8,17168806.8638,-1.4096e-4
ATAUSDT,2022-11-21,0.1061,0.1063,0.0913,0.099,23159158.8331,113953,109966509,10834443.3745,-1.3228000000000003e-4
ATOMUSDT,2022-11-21,9.759,9.769,8.9,9.128,114940216.40846,401664,5993105.06,55274056.39033,4.1903999999999997e-4
AUDIOUSDT,2022-11-21,0.1517,0.1519,0.1371,0.1433,10795800.4831,65484,34731181,4949780.2308,-3.0000000000000003e-4
AVAXUSDT,2022-11-21,12.735,12.736,11.701,12.012,170179490.417,433715,7079473,85426618.131,0.0019853
AXSUSDT,2022-11-21,6.869,6.872,6.228,6.361,69737867.03,243786,5100811,32925930.566,0.00140804
BAKEUSDT,2022-11-21,0.1835,0.1845,0.167,0.1758,11037038.135400001,67244,29717508,5204809.1114,-2.1046000000000001e-4
BALUSDT,2022-11-21,5.433,5.44,5.1579999999999995,5.232,14267389.1974,94994,1366893.5,7216160.1818,-7.545e-5
BANDUSDT,2022-11-21,1.767,1.8875,1.6,1.7718,173181985.55618998,689014,49191369,86833818.8172,-8.035000000000002e-5
BATUSDT,2022-11-21,0.2249,0.2253,0.2117,0.2218,11294694.32793,62942,25462355.8,5570273.33594,-3.0000000000000003e-4
BCHUSDT,2022-11-21,103.78,107.46,100.62,102.87,160963127.32679,401469,780222.193,81259378.07153,0.00141633
BELUSDT,2022-11-21,0.4083,0.4092,0.3706,0.3982,17694974.302,114950,21820587,8494669.7511,-2.4007e-4
BLUEBIRDUSDT,2022-11-21,7.336,7.347,6.782,6.96,1984621.0095,12515,136952.6,957985.1843,-1.4153e-4
BLZUSDT,2022-11-21,0.060570000000000006,0.06069,0.054029999999999995,0.05703,13395406.17846,86502,108802403,6214455.81056,-3.0000000000000003e-4
BNBUSDT,2022-11-21,270.51,270.99,255.19,260.17,525932866.01733,871441,960484.92,250886956.6845,0
BTCDOMUSDT,2022-11-21,1295.1,1329.5,1293.1,1314.8,11150318.929,43089,4453.434,5858154.9431,-3.5568000000000004e-4
BTCUSDT,2022-11-21,16570.4,16604,15888,16122.7,8967243065.27585,3176260,274237.996,4436041830.86044,-8.982e-5
BTSUSDT,2022-11-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-21,0.247,0.2489,0.228,0.2392,43942672.5086,210361,89232455,21417059.233,-1.9487e-4
CELOUSDT,2022-11-21,0.45299999999999996,0.474,0.41200000000000003,0.44299999999999995,39149490.3374,106238,44121949.6,19681860.0677,-6.581000000000001e-5
CELRUSDT,2022-11-21,0.011359999999999999,0.01137,0.01038,0.011059999999999999,10203671.16007,58043,468541979,5071825.0693,-3.0000000000000003e-4
CHRUSDT,2022-11-21,0.1106,0.1107,0.1031,0.1051,7121337.2242,39885,31618752,3363741.7979,-2.8584e-4
CHZUSDT,2022-11-21,0.22549,0.22558000000000003,0.1835,0.19262,1362184863.60729,3180737,3366375016,667297530.31307,2.4847e-4
COMPUSDT,2022-11-21,38.74,40.04,36.36,38.18,16793205.353660002,90911,218773.45,8304920.4416000005,-3.0000000000000003e-4
COTIUSDT,2022-11-21,0.07231,0.07891000000000001,0.0681,0.06942000000000001,77775058.66708,321143,512511483,37848600.43116,0.00128662
CRVUSDT,2022-11-21,0.52,0.545,0.491,0.5,119814131.1227,209321,118283015.4,60582783.9782,-2.4036e-4
CTKUSDT,2022-11-21,0.7781,0.7814,0.7172,0.7304,10240386.6802,75926,6299600,4643921.6389,3.1362999999999996e-4
CTSIUSDT,2022-11-21,0.1046,0.1054,0.0963,0.0983,4862384.3051,34922,23820744,2369158.5235,-2.9529000000000003e-4
CVCUSDT,2022-11-21,0.09792999999999999,0.09808,0.08896,0.09447,14863005.78741,88450,81767200,7645293.81991,-3.0000000000000003e-4
CVXUSDT,2022-11-21,3.792,3.823,3.529,3.651,9681379.636,74872,1221855,4478779.905,0.00517371
DARUSDT,2022-11-21,0.1335,0.1337,0.1201,0.1274,9012942.79379,69885,33257040.4,4220584.45886,-3.0000000000000003e-4
DASHUSDT,2022-11-21,35.51,35.61,33.54,34.84,18549514.37068,95202,273171.464,9443717.714259999,-3.0000000000000003e-4
DEFIUSDT,2022-11-21,516.8,517,476.6,492.9,3522008.8965,16295,3639.792,1794287.5942,-2.6459e-4
DENTUSDT,2022-11-21,6.86e-4,6.87e-4,6.25e-4,6.51e-4,7674918.835453,48025,5709293903,3709597.043972,-3.0000000000000003e-4
DGBUSDT,2022-11-21,0.00695,0.0069700000000000005,0.00644,0.00671,3603449.98742,26075,246700430,1648378.62829,9.829600000000002e-4
DOGEUSDT,2022-11-21,0.08197,0.0822,0.07359,0.07596,872502242.26245,1220391,5508321338,422720153.74344,2.2917e-4
DOTUSDT,2022-11-21,5.466,5.466,5.13,5.231,151424829.8469,417708,13831443.1,72884526.8745,6.814400000000001e-4
DUSKUSDT,2022-11-21,0.08981,0.09112,0.0833,0.08487,5946558.2998,45209,32491738,2807883.47916,-1.9965e-4
DYDXUSDT,2022-11-21,1.9080000000000001,1.916,1.702,1.817,331246899.0387,644906,90026272.7,164693365.6696,-1.9842e-4
EGLDUSDT,2022-11-21,42.63,42.64,40.45,41.22,32330612.226,157373,377261.5,15620581.959,-1.5999999999999948e-6
ENJUSDT,2022-11-21,0.3089,0.3089,0.2804,0.2882,18455985.2628,101783,30978578,9062418.3202,-2.0314e-4
ENSUSDT,2022-11-21,12.865,12.889000000000001,11.815999999999999,12.027000000000001,28883045.5032,185617,1153548.1,14031041.1788,-3.0000000000000003e-4
EOSUSDT,2022-11-21,0.893,0.898,0.846,0.8590000000000001,86290279.5354,154314,47744895.2,41350902.6508,-1.0516e-4
ETCUSDT,2022-11-21,18.968,18.969,17.505,17.882,222756865.45536,547181,6034552.95,108668175.67707,7.0246e-4
ETHUSDT,2022-11-21,1176.58,1191,1104.8,1129.8,8353152789.36469,3843684,3654398.852,4148567731.47614,1.7962999999999999e-4
FILUSDT,2022-11-21,4.316,4.3660000000000005,4.063,4.166,102513521.3067,252100,11769665.8,49132206.2839,2.6701e-4
FLMUSDT,2022-11-21,0.0798,0.081,0.0733,0.0756,12737642.8528,78578,79704548,6078700.6883000005,-3.0000000000000003e-4
FLOWUSDT,2022-11-21,1.2009999999999998,1.208,1.109,1.128,13807361.2131,63884,5651073.1,6471459.6914,-3.0000000000000003e-4
FOOTBALLUSDT,2022-11-21,845.13,845.15,661.04,717.82,148102301.1679,470775,94427.79,70114821.2212,0.00481724
FTMUSDT,2022-11-21,0.18,0.1803,0.1646,0.1722,54462049.4728,186821,153123804,26313619.57,-9.644000000000002e-5
FTTUSDT,2022-11-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-21,0.02696,0.026969999999999997,0.0246,0.02525,43562283.91061,169293,812623851,20756047.39204,5.8859999999999995e-5
GALUSDT,2022-11-21,1.4093,1.4441,1.271,1.3066,19953513.5688,147734,7111459,9568190.717,-2.8754e-4
GMTUSDT,2022-11-21,0.4055,0.4058,0.3574,0.3641,158533349.7082,397047,204234794,75995176.2906,1.8819e-4
GRTUSDT,2022-11-21,0.05881,0.05959,0.054529999999999995,0.055220000000000005,21498992.00439,130140,184434135,10408268.30517,2.7930000000000005e-5
GTCUSDT,2022-11-21,1.64,1.643,1.4780000000000002,1.541,13634457.1711,97337,4207964,6531706.4278,-3.0000000000000003e-4
HBARUSDT,2022-11-21,0.047639999999999995,0.04779,0.0449,0.046,16454883.84852,90435,171449460,7942422.484,-2.1699999999999992e-5
HNTUSDT,2022-11-21,2.38,2.53,2.112,2.164,34093413.015,192526,7284205,16520928.902999999,0.007695029999999999
HOTUSDT,2022-11-21,0.001564,0.0015660000000000001,0.001446,0.001475,11296016.825594,63716,3493608391,5221154.680851,-3.0000000000000003e-4
ICPUSDT,2022-11-21,3.828,3.838,3.504,3.663,24461231.102,123396,3199720,11704561.421,2.364e-5
ICXUSDT,2022-11-21,0.1606,0.1611,0.1471,0.1575,9235724.8941,53026,29543605,4578893.1358,-2.691e-4
IMXUSDT,2022-11-21,0.4122,0.4128,0.3753,0.4058,13224489.4303,78169,15624672,6178810.9529,8.5563e-4
INJUSDT,2022-11-21,1.701,1.701,1.527,1.591,11480847.908,68688,3366550.1999999997,5372555.3942,-3.0000000000000003e-4
IOSTUSDT,2022-11-21,0.008558,0.008565000000000001,0.007879,0.008103,14280047.326585,83849,874525086,7134689.884496,1.0913999999999997e-4
IOTAUSDT,2022-11-21,0.2239,0.2242,0.2037,0.2178,28367225.33143,125493,67081522.3,14352904.14844,-1.8682e-4
IOTXUSDT,2022-11-21,0.02424,0.02424,0.02213,0.02286,7020041.9102,50675,146659183,3358654.85539,-1.3016e-4
JASMYUSDT,2022-11-21,0.003932,0.003967,0.0037,0.0037719999999999997,27649246.889554,146900,3415130612,13013802.899652,7.1161e-4
KAVAUSDT,2022-11-21,0.8614,0.8792,0.7958,0.8633,34126747.75898,186963,20338526.9,16965733.90419,0.00135717
KLAYUSDT,2022-11-21,0.1727,0.174,0.1585,0.1638,18027036.29921,98807,49899455.2,8232426.71819,-3.0000000000000003e-4
KNCUSDT,2022-11-21,0.6358,0.642,0.5511,0.5656,38700000.895899996,203134,32144543,18850853.276100002,-1.2500000000000033e-6
KSMUSDT,2022-11-21,24.6,24.86,22.61,23.99,16362045.882,83110,336862.5,7970278.778,-3.0000000000000003e-4
LDOUSDT,2022-11-21,1.1566,1.1627,1.0795,1.0858,14009649.57,77847,6147492,6799810.9587,-3.0000000000000003e-4
LINAUSDT,2022-11-21,0.00606,0.0060799999999999995,0.00547,0.005679999999999999,13483563.31991,72395,1157217062,6600752.28477,-3.0000000000000003e-4
LINKUSDT,2022-11-21,6.013999999999999,6.024,5.593,5.801,267334663.20457,604284,22266577.36,128583243.68104,-2.7910000000000002e-5
LITUSDT,2022-11-21,0.701,0.703,0.63,0.669,40982537.4424,134367,29488826.5,19532191.4346,-3.0000000000000003e-4
LPTUSDT,2022-11-21,7.294,7.32,6.68,7.029,8226957.2839,54780,580702.4,4056643.0839,-2.0278e-4
LRCUSDT,2022-11-21,0.2431,0.2439,0.2255,0.2329,12830569.3966,87727,26212972,6120058.8578,-2.8865e-4
LTCUSDT,2022-11-21,61.87,63.49,59.17,61.56,640787407.43151,900531,5255120.356,322584065.13408,-1.3722e-4
LUNA2USDT,2022-11-21,1.6288,1.6683,1.4152,1.5086,33977418.313599996,185869,10585279,16192621.7087,-1.9754e-4
MANAUSDT,2022-11-21,0.4066,0.4072,0.367,0.3784,73561119.7648,251835,89019375,34021607.6692,4.6627e-4
MASKUSDT,2022-11-21,2.719,2.72,2.36,2.569,282584050.819,733162,55179150,138223278.442,5.526e-4
MATICUSDT,2022-11-21,0.8402,0.8414,0.7747,0.804,618788342.3447,1126699,379379929,305217872.5912,6.89e-6
MKRUSDT,2022-11-21,662.4,662.7,623.2,639.5,25364845.54,136418,19621.336,12593346.0286,-3.0000000000000003e-4
MTLUSDT,2022-11-21,0.6988,0.7176,0.6421,0.6863,18075384.1777,131918,12946988,8827721.0703,-3.0000000000000003e-4
NEARUSDT,2022-11-21,1.686,1.689,1.48,1.533,216659042.84,470693,65603998,101855868.708,-1.049e-4
NEOUSDT,2022-11-21,6.697,6.755,6.251,6.4670000000000005,19511514.93796,102139,1513523.39,9755595.38525,-2.2349000000000002e-4
NKNUSDT,2022-11-21,0.07758999999999999,0.07794,0.07157999999999999,0.07493,9491313.89935,84960,62193082,4636112.44776,5.995e-5
OCEANUSDT,2022-11-21,0.12944,0.12985,0.11750999999999999,0.12214000000000001,18226017.64761,140698,72093948,8844980.15795,-3.0000000000000003e-4
OGNUSDT,2022-11-21,0.1027,0.1029,0.0935,0.0973,8096657.0761,53076,40568174,3951566.8972,-3.0000000000000003e-4
OMGUSDT,2022-11-21,1.153,1.161,1.055,1.104,9990836.0963,56906,4473238.1,4929946.0008000005,-3.0000000000000003e-4
ONEUSDT,2022-11-21,0.013980000000000001,0.013980000000000001,0.01287,0.01345,9575160.13033,59721,344286112,4603012.12273,-2.7492e-4
ONTUSDT,2022-11-21,0.1722,0.1753,0.1606,0.17,17939063.73487,78149,52287569.5,8773716.823,2.2973e-4
OPUSDT,2022-11-21,0.896,0.8966,0.8028,0.836,70669212.06302,325585,41137329.7,34554784.75337,-2.547e-4
PEOPLEUSDT,2022-11-21,0.022690000000000002,0.02273,0.02034,0.0212,74682124.77594,266350,1656091968,35525274.32362,1.3029e-4
QNTUSDT,2022-11-21,111.32,111.61,103.2,106.52,17834094.749,91664,82959.9,8879824.812,2.0730000000000007e-5
QTUMUSDT,2022-11-21,2.092,2.093,1.9380000000000002,2.029,10290871.563,50995,2597749,5238583.9470999995,-2.9245e-4
RAYUSDT,2022-11-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-21,0.003073,0.003078,0.00277,0.002873,32587425.272565998,169086,5249116567,15270857.23199,-3.0000000000000003e-4
RENUSDT,2022-11-21,0.07914,0.0797,0.07231,0.07503,15730790.73956,109942,102887390,7743579.85578,-3.0000000000000003e-4
RLCUSDT,2022-11-21,1.068,1.656,0.9733,1.235,748230483.38553,2229214,347794065.1,384954881.9926,0.03276765
ROSEUSDT,2022-11-21,0.045610000000000005,0.045739999999999996,0.04198,0.04452,11475306.92087,75647,124240870,5445151.15797,-2.3851000000000002e-4
RSRUSDT,2022-11-21,0.004045,0.004046,0.00365,0.0038060000000000004,31847282.41451,175410,3996837244,15295587.360879,-3.0000000000000003e-4
RUNEUSDT,2022-11-21,1.195,1.199,1.109,1.133,24841811.492,95130,10507053,12007870.505,-2.9575e-4
RVNUSDT,2022-11-21,0.02175,0.021769999999999998,0.01975,0.02036,13528874.89961,93986,306782128,6301954.56212,-3.0000000000000003e-4
SANDUSDT,2022-11-21,0.5768,0.5771,0.5186,0.5446,126622906.763,344229,111322730,60440220.2782,5.4513e-4
SCUSDT,2022-11-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-21,0.5279,0.5485,0.4806,0.5194,193805080.6977,776528,184959395,95941561.4131,-9.668e-5
SKLUSDT,2022-11-21,0.02599,0.02603,0.023819999999999997,0.024659999999999998,9566528.71086,57457,182802097,4508918.31912,-2.1821e-4
SNXUSDT,2022-11-21,1.7309999999999999,1.743,1.5759999999999998,1.619,21991609.5386,112776,6524357.2,10717980.2083,-9.423e-5
SOLUSDT,2022-11-21,12.972,13.001,11.517,11.911,492873458.1,1090815,20470053,245454809.283,0.00242879
SPELLUSDT,2022-11-21,6.462000000000001e-4,6.462000000000001e-4,5.931e-4,6.041e-4,5021468.6094922,43426,3795979845,2323823.7993197,3.7507e-4
SRMUSDT,2022-11-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-21,0.4172,0.4403,0.3932,0.4332,30596232.8718,118895,36392559,15155760.4429,8.837399999999999e-4
STMXUSDT,2022-11-21,0.00519,0.00519,0.00472,0.00496,11288352.8914,60780,1143695951,5629430.04656,4.359e-4
STORJUSDT,2022-11-21,0.3229,0.3656,0.3004,0.3503,120652374.535,457023,185992080,62079359.8203,0.0018919899999999999
SUSHIUSDT,2022-11-21,1.189,1.209,1.119,1.15,95086123.196,258469,40140882,46531329.01,-3.0000000000000003e-4
SXPUSDT,2022-11-21,0.2366,0.2367,0.2174,0.222,28282623.2188,133566,59646571.4,13462064.51279,0.00109566
THETAUSDT,2022-11-21,0.8825,0.8838,0.8209,0.8441,36978162.15164,167766,21413829.7,18121466.00958,-2.8802e-4
TOMOUSDT,2022-11-21,0.2993,0.2996,0.2751,0.2907,6331330.6811,51656,11264907,3239654.4391,-3.0000000000000003e-4
TRBUSDT,2022-11-21,11.76,11.76,10.36,10.79,19274896.02,100458,834971.1,9115092.753,-3.0000000000000003e-4
TRXUSDT,2022-11-21,0.051039999999999995,0.05151,0.04908,0.05131,84740146.176,238387,873480944,43945398.20459,7.016500000000001e-4
UNFIUSDT,2022-11-21,4.684,4.825,3.8169999999999997,3.987,107434588.041,403896,12055408.5,51562784.7223,6.2239e-4
UNIUSDT,2022-11-21,5.532,5.577,5.216,5.337,58711173.413,220522,5248966,28291870.725,-9.428e-5
VETUSDT,2022-11-21,0.0188,0.0188,0.01746,0.01814,24252005.19634,100217,660499018,11899405.87486,-2.5821000000000004e-4
WAVESUSDT,2022-11-21,2.273,2.274,2.057,2.164,54049285.7913,185613,11752757.7,25420265.7225,-1.9383e-4
WOOUSDT,2022-11-21,0.11642999999999999,0.11679,0.10627,0.10872000000000001,19369051.48801,123120,85536279,9502002.0087,-4.583e-5
XEMUSDT,2022-11-21,0.0322,0.0356,0.0296,0.0331,67547130.005,208249,1013900326,34269277.9163,0.01109369
XLMUSDT,2022-11-21,0.08907999999999999,0.08915,0.08367000000000001,0.08573,39947442.67749,201245,231693666,19949466.66506,-6.707e-5
XMRUSDT,2022-11-21,133.66,135.6,127.2,133.95,60953894.45586,213181,239726.697,31600887.06751,2.6702e-4
XRPUSDT,2022-11-21,0.3749,0.3788,0.345,0.3559,753727696.64682,813408,1016157000.9,363932155.08604,1.0322e-4
XTZUSDT,2022-11-21,0.9890000000000001,1.018,0.9359999999999999,0.961,27810175.7411,105195,13764795.9,13334047.8011,-1.864e-4
YFIUSDT,2022-11-21,6333,6520,5725,6230,86385946.44,335476,6968.621,42598337.449,8.4572e-4
ZECUSDT,2022-11-21,39.61,39.63,36.9,38.41,37923699.42375,148095,483732.279,18469056.56204,-6.324000000000001e-5
ZENUSDT,2022-11-21,9.158,9.158999999999999,8.41,8.585,15820653.9926,90703,897446.2,7802424.3193,-2.1685e-4
ZILUSDT,2022-11-21,0.0222,0.022609999999999998,0.02027,0.02114,39295961.15826,146717,870505943,18513005.13221,7.049999999999995e-6
ZRXUSDT,2022-11-21,0.1879,0.1882,0.1716,0.1812,16422188.65562,76035,45543172.4,8219625.65173,-2.4393e-4
1000LUNCUSDT,2022-11-22,0.1553,0.159,0.1469,0.1569,60829919.1429,209942,197587082,29968866.5787,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-22,0.008646,0.00873,0.008162,0.008699,137634684.134329,386710,7950102231,67101788.908713,2.606e-5
1000XECUSDT,2022-11-22,0.02818,0.02854,0.027219999999999998,0.02841,7470912.20546,50780,142396464,3968517.69804,-2.3036e-4
1INCHUSDT,2022-11-22,0.5047,0.5277,0.4876,0.5258,25003298.028500002,136874,23988326,12177072.7513,-1.6772e-4
AAVEUSDT,2022-11-22,56.72,58.42,51.12,54.67,122341941.867,367277,1121754.3,60594461.501,5.6686e-4
ADAUSDT,2022-11-22,0.3098,0.3169,0.2948,0.3152,329136052.60469997,601468,550523781,167792009.5999,-2.2982000000000002e-4
ALGOUSDT,2022-11-22,0.2491,0.2496,0.2257,0.2405,162294352.00441998,443414,321369625.6,76705722.45449,-4.071000000000001e-5
ALICEUSDT,2022-11-22,1.127,1.1440000000000001,1.075,1.141,11317336.6765,62946,4948694.899999999,5489183.9339,-1.9530000000000004e-5
ALPHAUSDT,2022-11-22,0.08371,0.08441,0.07939,0.08379,11435389.80468,89418,66189071,5442997.72832,-1.6071e-4
ANKRUSDT,2022-11-22,0.02118,0.02172,0.020130000000000002,0.02128,16024039.70061,96831,385183211,8020231.73175,-3.0000000000000003e-4
ANTUSDT,2022-11-22,1.849,1.895,1.7719999999999998,1.868,14699189.3908,76859,3984633.5,7311278.7512,-3.0000000000000003e-4
APEUSDT,2022-11-22,3.017,3.275,2.842,3.263,348972118.38,742737,56156758,173299838.816,-2.1832e-4
API3USDT,2022-11-22,1.374,1.401,1.315,1.388,6233746.8683,43563,2165976,2954231.7251,-3.0000000000000003e-4
APTUSDT,2022-11-22,4.0893,4.521,3.8509,4.3959,173547206.11347002,646506,20721034.4,85521203.88894999,3.2893e-4
ARPAUSDT,2022-11-22,0.025789999999999997,0.02613,0.024669999999999997,0.026080000000000002,6073294.86635,40199,116625456,2964534.7377299997,-3.0000000000000003e-4
ARUSDT,2022-11-22,9.193999999999999,9.301,8.58,9.179,34097174.7734,199592,1800589,16181380.1833,-2.7078e-4
ATAUSDT,2022-11-22,0.099,0.1045,0.0945,0.1031,26177538.8249,124879,126486960,12600514.9917,8.2704e-4
ATOMUSDT,2022-11-22,9.13,9.388,8.72,9.342,144855339.8223,518759,7913977.1,71405203.61022,-1.2268e-4
AUDIOUSDT,2022-11-22,0.1434,0.1467,0.1362,0.145,9810725.8772,60107,33692614,4784909.5532,-3.0000000000000003e-4
AVAXUSDT,2022-11-22,12.013,12.386,11.417,12.31,217421077.334,501235,9339706,110661303.534,0.0012034
AXSUSDT,2022-11-22,6.361,6.578,6.069,6.512,86961107.451,289010,6884111,43433380.304,0.0011910199999999999
BAKEUSDT,2022-11-22,0.1758,0.1811,0.168,0.1797,9138592.795,59062,24776262,4317654.7809,-2.3823e-4
BALUSDT,2022-11-22,5.233,5.252999999999999,4.917,5.242000000000001,14041806.5212,92645,1379931.2,7030676.6418,-1.2055e-4
BANDUSDT,2022-11-22,1.7717,1.7788,1.5589,1.6609,136717266.62531,544766,39862840.1,66653868.37653,0.00144696
BATUSDT,2022-11-22,0.2218,0.2232,0.2112,0.2226,10166615.26333,57578,22698295.7,4948644.0022100005,-3.0000000000000003e-4
BCHUSDT,2022-11-22,102.86,109.43,100.36,108.85,145531538.08125,396110,716005.385,75261604.16295,5.163500000000001e-4
BELUSDT,2022-11-22,0.3981,0.4135,0.3734,0.4002,25135347.5798,146997,31438471,12332166.9522,-3.248e-5
BLUEBIRDUSDT,2022-11-22,6.958,7.149,6.622,7.124,2358387.4244,16565,171116.7,1176038.662,-2.3568e-4
BLZUSDT,2022-11-22,0.05704,0.057920000000000006,0.053610000000000005,0.057420000000000006,11355362.3013,75641,100051042,5601178.90876,-1.9166000000000002e-4
BNBUSDT,2022-11-22,260.17,266.22,249.12,264.47,587423277.42482,944032,1141451.08,292795002.86322,8.432e-5
BTCDOMUSDT,2022-11-22,1314.8,1338.6,1298,1303.2,9479616.705,36746,3674.356,4840343.8881,-6.8824e-4
BTCUSDT,2022-11-22,16122.6,16309,15443.2,16232.8,13041792823.18046,4424825,413098.43200000003,6554284646.41429,-2.4289999999999996e-5
BTSUSDT,2022-11-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-22,0.2392,0.2401,0.22,0.2365,33572132.7863,166706,71016407,16439773.1403,-1.7304e-4
CELOUSDT,2022-11-22,0.442,0.5379999999999999,0.42200000000000004,0.522,91235791.22,214033,97835150.3,46467774.1437,0.00362963
CELRUSDT,2022-11-22,0.011059999999999999,0.01146,0.01051,0.01145,8945640.97649,58663,399859070,4388099.0901,1.2990000000000006e-5
CHRUSDT,2022-11-22,0.1052,0.1066,0.1017,0.1062,8162448.4886,48061,38055612,3976673.0066,-2.3464000000000002e-4
CHZUSDT,2022-11-22,0.19262,0.1931,0.16757,0.18342,1037520787.7443,2587063,2849718899,514572768.41903996,1.4722999999999998e-4
COMPUSDT,2022-11-22,38.16,38.21,36,37.93,17605436.89273,97536,232549.551,8629511.61198,-3.0000000000000003e-4
COTIUSDT,2022-11-22,0.06942999999999999,0.07038,0.06576,0.06996000000000001,33536458.20653,170161,240898190,16300893.21224,-3.0000000000000003e-4
CRVUSDT,2022-11-22,0.5,0.636,0.401,0.605,1144748548.3209999,1530961,1115314703.3,582642009.1489,2.7971e-4
CTKUSDT,2022-11-22,0.7305,0.7468,0.7115,0.7441,8231378.4843,66934,5595708,4092490.5909,-3.0000000000000003e-4
CTSIUSDT,2022-11-22,0.0984,0.1019,0.0935,0.1015,6029590.9735,41987,30302981,2963844.9645,-3.0000000000000003e-4
CVCUSDT,2022-11-22,0.09448,0.09641,0.08972999999999999,0.09602999999999999,10850795.28836,74284,58900911,5480553.1546,-1.6749e-4
CVXUSDT,2022-11-22,3.65,3.938,3.442,3.896,9492147.408,59974,1327176,4810584.777,0.00265197
DARUSDT,2022-11-22,0.1275,0.1281,0.1201,0.1268,5206369.67109,42660,19858561.2,2479123.96023,-1.9818e-4
DASHUSDT,2022-11-22,34.85,36.81,33.62,36.66,32964539.28503,151292,477549.18,16826192.15771,-3.0000000000000003e-4
DEFIUSDT,2022-11-22,492.8,501.4,462.2,499.6,5206889.6041,19585,5298.338,2562274.6051,-1.6503e-4
DENTUSDT,2022-11-22,6.51e-4,6.6e-4,6.17e-4,6.580000000000001e-4,8149780.7539220005,48398,6240116498,3983326.746921,-3.0000000000000003e-4
DGBUSDT,2022-11-22,0.00671,0.0068,0.00644,0.00678,3034478.08893,22538,232204399,1539461.6254699999,1.6674e-4
DOGEUSDT,2022-11-22,0.07596,0.07981,0.0712,0.07872,1004965676.34272,1326748,6751837376,506641379.42675996,-1.1138000000000001e-4
DOTUSDT,2022-11-22,5.232,5.314,4.957,5.292000000000001,218206136.8906,508416,21127817.4,108768031.9648,4.0861e-4
DUSKUSDT,2022-11-22,0.08485,0.08505,0.07975,0.08408,6185239.90277,41509,35955141,2970169.1285,-2.7832e-4
DYDXUSDT,2022-11-22,1.818,1.932,1.703,1.828,383344945.3172,754848,105452525.1,190805447.0947,-2.5694e-4
EGLDUSDT,2022-11-22,41.22,41.3,39.39,40.63,36381243.698,172110,432874.4,17489167.093,-1.4065e-4
ENJUSDT,2022-11-22,0.2882,0.2945,0.2748,0.2933,17988025.0634,93741,30888379,8774705.2076,-2.5651e-4
ENSUSDT,2022-11-22,12.026,12.448,11.575999999999999,12.332,33144266.0324,205019,1328176.6,15891345.1798,-2.6484e-4
EOSUSDT,2022-11-22,0.858,0.878,0.825,0.8740000000000001,95914221.5324,168766,55255947,46946740.0439,-1.8805999999999998e-4
ETCUSDT,2022-11-22,17.883,18.655,17.115,18.567999999999998,291962943.03692,705676,8126371.89,145590292.0777,-1.4717000000000002e-4
ETHUSDT,2022-11-22,1129.81,1142.96,1071.52,1134.78,11137002261.181,5204764,5102721.607,5634114649.48597,3.076e-5
FILUSDT,2022-11-22,4.167,4.308,4.027,4.295,113580436.2755,257272,13542387,56358380.5784,-2.8848000000000003e-4
FLMUSDT,2022-11-22,0.0757,0.0779,0.0726,0.0777,10945284.0406,65106,70952022,5323558.2557,-1.6161000000000002e-4
FLOWUSDT,2022-11-22,1.128,1.1420000000000001,1.068,1.135,14989245.2905,70113,6736752,7460298.6274,-8.960000000000001e-5
FOOTBALLUSDT,2022-11-22,717.99,732.65,690,722.31,67959032.2518,287156,47193.09,33612902.2246,-3.0000000000000003e-4
FTMUSDT,2022-11-22,0.1723,0.1751,0.1639,0.1742,55472909.0049,191668,162347972,27436029.0847,-3.0000000000000003e-4
FTTUSDT,2022-11-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-22,0.02525,0.02547,0.0238,0.02529,36259481.42105,151337,715530024,17648391.14021,-2.1075e-4
GALUSDT,2022-11-22,1.3065,1.3265,1.2237,1.3017,18177516.2938,127299,6810882,8677032.168,-3.0000000000000003e-4
GMTUSDT,2022-11-22,0.3642,0.3708,0.3443,0.3686,178337349.7252,423497,244662545,87845684.2267,2.8461000000000003e-4
GRTUSDT,2022-11-22,0.05521,0.05545,0.051579999999999994,0.055139999999999995,23481499.72677,140798,213117210,11412499.10631,5.6974e-4
GTCUSDT,2022-11-22,1.541,1.5930000000000002,1.46,1.588,12712332.3475,91189,4056768.4,6189610.7107,-3.0000000000000003e-4
HBARUSDT,2022-11-22,0.04601,0.04664,0.0443,0.04632,18413523.10628,104647,196724215,8956048.17591,2.4048e-4
HNTUSDT,2022-11-22,2.165,2.303,2.061,2.295,22552267.866,138388,4988508,10841434.532,-2.7623000000000003e-4
HOTUSDT,2022-11-22,0.001474,0.001484,0.001401,0.001482,8930053.550404,57819,2977376172,4295070.267725,-1.9389e-4
ICPUSDT,2022-11-22,3.663,3.745,3.51,3.715,21712963.288,106335,2951575,10702432.292,-2.8166e-4
ICXUSDT,2022-11-22,0.1575,0.163,0.1511,0.1627,7670782.809,46385,24006518,3748280.0842999998,-3.0000000000000003e-4
IMXUSDT,2022-11-22,0.4058,0.4428,0.3871,0.4329,35066044.5574,174304,41753511,17294695.7029,0.0025624
INJUSDT,2022-11-22,1.591,1.603,1.458,1.564,15947297.3418,87907,5001051.4,7665171.3128,-3.0000000000000003e-4
IOSTUSDT,2022-11-22,0.008104,0.00818,0.007640000000000001,0.008151,8841134.057867,57290,559578736,4424006.527795,-2.1398e-4
IOTAUSDT,2022-11-22,0.2178,0.22,0.2045,0.2119,17805655.81861,88616,40038356.5,8525980.63879,-3.0000000000000003e-4
IOTXUSDT,2022-11-22,0.02288,0.02329,0.02185,0.02323,6003140.31674,44115,131958746,2974624.655,-2.9534e-4
JASMYUSDT,2022-11-22,0.003773,0.00385,0.003553,0.003814,28248535.485608,148137,3746371253,13772771.435875,5.8166e-4
KAVAUSDT,2022-11-22,0.8633,0.8857,0.8203,0.8785,61317508.87611,303710,35446924.2,30245733.08488,0.0019358700000000001
KLAYUSDT,2022-11-22,0.1638,0.1647,0.1543,0.1622,16004425.35316,95090,47546402,7595953.34669,-3.0000000000000003e-4
KNCUSDT,2022-11-22,0.5656,0.5673,0.529,0.5621,26767035.7603,156597,23661878,13037098.8391,1.2409999999999998e-5
KSMUSDT,2022-11-22,23.99,24.86,23.13,24.86,20069463.122,93488,408313.8,9791790.619,-2.5535e-4
LDOUSDT,2022-11-22,1.0858,1.1272,1.0478,1.1203,14292212.5757,91865,6683831,7281298.3455,-3.0000000000000003e-4
LINAUSDT,2022-11-22,0.00569,0.00572,0.00527,0.00566,14765598.794739999,75704,1280027726,7090825.25408,4.8324999999999996e-4
LINKUSDT,2022-11-22,5.8020000000000005,6.442,5.522,6.396,583008972.53074,1027994,50009048.480000004,299608925.12637997,-3.0000000000000003e-4
LITUSDT,2022-11-22,0.67,0.675,0.624,0.6729999999999999,43412177.0144,133857,32747781.3,21338164.7256,-2.6846e-4
LPTUSDT,2022-11-22,7.028,7.215,6.693,7.1770000000000005,7412307.0279,52612,531495.6,3701048.1459999997,-3.0000000000000003e-4
LRCUSDT,2022-11-22,0.2329,0.2336,0.2197,0.2325,13331272.6065,88323,28072596,6374560.2062,-3.0000000000000003e-4
LTCUSDT,2022-11-22,61.57,70.86,59.52,70.33,1061988297.6105601,1371952,8602959.961,559926228.65839,-2.6098e-4
LUNA2USDT,2022-11-22,1.5085,1.5393,1.4331,1.5183,19380755.575799998,123402,6341356,9391444.5488,-2.8467e-4
MANAUSDT,2022-11-22,0.3784,0.3819,0.3544,0.3813,76631719.5495,263227,100828151,37148006.4922,-2.887e-5
MASKUSDT,2022-11-22,2.569,2.691,2.32,2.672,304558681.107,795924,61574522,153227462.692,1.1352999999999999e-4
MATICUSDT,2022-11-22,0.8042,0.867,0.763,0.8595,1063002088.589,1783510,670336577,544516043.383,-5.982e-5
MKRUSDT,2022-11-22,639.5,671.3,613,661.1,22472274.9352,136313,17682.105,11306852.1449,-3.0000000000000003e-4
MTLUSDT,2022-11-22,0.6865,0.7145,0.6527,0.6886,16056789.8929,116031,11128586,7594317.9995,-2.1624e-4
NEARUSDT,2022-11-22,1.533,1.637,1.43,1.615,343000921.923,651567,109301284,168091564.767,-1.9332e-4
NEOUSDT,2022-11-22,6.468,6.586,6.22,6.568,17603103.68982,93506,1400605.56,8976320.35765,-2.9727e-4
NKNUSDT,2022-11-22,0.07493,0.07815,0.07113,0.07625,13841521.90412,110834,91017762,6755504.12015,3.2247e-4
OCEANUSDT,2022-11-22,0.12215,0.12268,0.11513,0.12130999999999999,15044306.06682,128644,60609331,7207900.89585,-3.0000000000000003e-4
OGNUSDT,2022-11-22,0.0974,0.0974,0.0907,0.0951,8073294.072199999,53565,39398646,3709404.91,-3.0000000000000003e-4
OMGUSDT,2022-11-22,1.103,1.108,1.024,1.093,12160729.026,78141,5783453.2,6180723.3728,-3.0000000000000003e-4
ONEUSDT,2022-11-22,0.01345,0.01366,0.01275,0.013619999999999998,10388322.14443,63814,373743333,4954161.78072,-3.0000000000000003e-4
ONTUSDT,2022-11-22,0.1701,0.1749,0.1637,0.1741,20487967.22323,100820,59013377,10033999.63676,8.0711e-4
OPUSDT,2022-11-22,0.8362,0.875,0.7961,0.8685,84778924.63385001,380848,50779019.4,42496819.15332,-3.0000000000000003e-4
PEOPLEUSDT,2022-11-22,0.02121,0.022369999999999998,0.02047,0.02219,71536946.22765,280660,1617854533,34731642.19941,-6.1010000000000014e-5
QNTUSDT,2022-11-22,106.51,110.59,100,109.31,22497163.947,125152,108517.6,11313092.59,6.11e-4
QTUMUSDT,2022-11-22,2.029,2.042,1.932,2.035,10772104.3282,54112,2654016.3,5297357.2747,-3.0000000000000003e-4
RAYUSDT,2022-11-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-22,0.002873,0.0028870000000000002,0.00268,0.0028309999999999997,26550945.081071,150293,4389156189,12215994.994652,-2.4059e-4
RENUSDT,2022-11-22,0.07503,0.07521,0.06899,0.0722,17241193.46031,125503,115483070,8360438.85179,-3.0000000000000003e-4
RLCUSDT,2022-11-22,1.2344,1.3,1.074,1.1023,486498172.9661,2014106,207597751.8,241992483.79124,0.01548294
ROSEUSDT,2022-11-22,0.04452,0.044989999999999995,0.04251,0.04485,13368101.09448,78577,147438462,6460466.81846,-3.0000000000000003e-4
RSRUSDT,2022-11-22,0.0038060000000000004,0.003821,0.003557,0.0037670000000000004,28578243.544747,156298,3780907947,13938619.56098,-3.0000000000000003e-4
RUNEUSDT,2022-11-22,1.134,1.137,1.052,1.118,28501850.363,106232,12769789,14046620.744,-3.0000000000000003e-4
RVNUSDT,2022-11-22,0.02036,0.020730000000000002,0.019459999999999998,0.020659999999999998,13143457.80962,84851,319232245,6401066.54285,-2.8288e-4
SANDUSDT,2022-11-22,0.5446,0.5547,0.5176,0.5518,141632105.6719,345149,135324293,72383091.3447,-7.938e-5
SCUSDT,2022-11-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-22,0.5194,0.5248,0.455,0.5003,123187600.8216,522414,126503361,61275918.5077,1.1017999999999999e-4
SKLUSDT,2022-11-22,0.024659999999999998,0.02504,0.02351,0.024980000000000002,9157378.06939,61937,182397789,4437064.38061,-3.0000000000000003e-4
SNXUSDT,2022-11-22,1.619,1.6680000000000001,1.544,1.6580000000000001,19424296.525,99771,5897785.2,9456939.5628,3.528e-5
SOLUSDT,2022-11-22,11.913,12.08,10.901,12.054,590458516.931,1331266,25604061,296201568.753,0.00163166
SPELLUSDT,2022-11-22,6.041e-4,6.121000000000001e-4,5.784e-4,6.117000000000001e-4,4270432.8445078,38897,3573748554,2130064.9229296,5.8353e-4
SRMUSDT,2022-11-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-22,0.4333,0.4384,0.4115,0.4324,45046152.6246,179288,51965948,22061539.744,-5.2029999999999995e-5
STMXUSDT,2022-11-22,0.00496,0.00502,0.00473,0.00494,9473827.39174,48730,953856514,4651081.68757,-1.1586e-4
STORJUSDT,2022-11-22,0.3502,0.3541,0.3074,0.3308,102105813.933,375822,148840646,50014903.1683,-2.0878000000000002e-4
SUSHIUSDT,2022-11-22,1.15,1.183,1.076,1.176,106249462.04800001,269805,46974583,52745040.194,-2.6617000000000004e-4
SXPUSDT,2022-11-22,0.222,0.222,0.2078,0.22,17304801.72645,96836,39794610.2,8539331.27602,-3.0000000000000003e-4
THETAUSDT,2022-11-22,0.8443,0.8514,0.8,0.8492,36761375.01841,169833,21441191.2,17743679.91236,-2.8614e-4
TOMOUSDT,2022-11-22,0.2908,0.2958,0.2779,0.2912,7281914.8762,53209,12436554,3585381.7525,-1.9365000000000002e-4
TRBUSDT,2022-11-22,10.8,10.85,10,10.56,19405664.533,102047,922408.5,9632296.884,-3.0000000000000003e-4
TRXUSDT,2022-11-22,0.05131,0.05262000000000001,0.04869,0.05049,233298222.14029,493080,2462671163,124560385.94209,9.8945e-4
UNFIUSDT,2022-11-22,3.989,4.143,3.75,4.129,58767275.8173,240123,7246396,28663868.7683,3.709e-5
UNIUSDT,2022-11-22,5.336,5.613,4.95,5.351,82298840.069,313265,8037170,41667139.007,-3.0000000000000003e-4
VETUSDT,2022-11-22,0.01815,0.01819,0.017240000000000002,0.018080000000000002,22048689.70321,101869,619168759,10997207.492800001,-3.0000000000000003e-4
WAVESUSDT,2022-11-22,2.165,2.198,2.033,2.175,50163440.3123,174819,11553149.5,24494162.406,-3.0000000000000003e-4
WOOUSDT,2022-11-22,0.10870999999999999,0.11041,0.10141,0.10977,16045918.08449,114017,72804837,7715197.7913,-1.3115999999999998e-4
XEMUSDT,2022-11-22,0.0331,0.0333,0.0304,0.032,24152123.8603,90922,369381679,11731691.8689,0.0010863000000000001
XLMUSDT,2022-11-22,0.08572,0.08694,0.08227000000000001,0.08666,30148147.123740003,164367,176920501,14919242.69295,-2.0293e-4
XMRUSDT,2022-11-22,133.94,134.7,125.16,129.96,50147548.8138,195528,193838.58,24948410.33841,-1.672e-4
XRPUSDT,2022-11-22,0.356,0.3747,0.349,0.3725,835337679.33258,924169,1157453859.2,416744326.88536,2.1451000000000003e-4
XTZUSDT,2022-11-22,0.961,0.966,0.9109999999999999,0.961,29882222.1753,102389,15416978.4,14529944.2838,-0.00019041000000000002
YFIUSDT,2022-11-22,6231,6342,5792,6042,64289492.993,286857,5421.05,32902193.279,-1.5138e-4
ZECUSDT,2022-11-22,38.4,39.37,36.93,39.21,40087325.50531,158314,536416,20373080.17989,-9.029e-5
ZENUSDT,2022-11-22,8.588,9.237,8.335,9.216000000000001,16729020.2447,94830,941031.9,8194397.3367,-1.8161000000000002e-4
ZILUSDT,2022-11-22,0.02113,0.02166,0.02037,0.02157,30426218.22719,115649,703633503,14734386.7672,-2.6742e-4
ZRXUSDT,2022-11-22,0.1813,0.1877,0.1735,0.1868,10287088.31436,59000,28379506,5118879.54921,-1.9158e-4
1000LUNCUSDT,2022-11-23,0.1569,0.1694,0.1559,0.1604,65513736.824,239729,198769438,32329142.2276,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-23,0.008697,0.009129,0.008565000000000001,0.008884999999999999,112619812.476235,311575,6263852525,55697364.500702,-2.284000000000002e-5
1000XECUSDT,2022-11-23,0.028419999999999997,0.02962,0.028130000000000002,0.029269999999999997,4812026.97224,34518,79518037,2310924.83155,-3.0000000000000003e-4
1INCHUSDT,2022-11-23,0.5259,0.542,0.5223,0.5363,18949064.1789,121532,17393021,9289334.6856,-3.0000000000000003e-4
AAVEUSDT,2022-11-23,54.66,59.34,50,57.36,193643723.83200002,519318,1740247.0999999999,96352143.541,-1.848e-4
ADAUSDT,2022-11-23,0.3152,0.3192,0.308,0.3128,208125282.5984,384266,333635368,104705481.6038,-2.6000000000000003e-4
ALGOUSDT,2022-11-23,0.2404,0.2473,0.2356,0.2388,92916213.4087,267442,187034067.8,45076603.02649,-6.986000000000001e-5
ALICEUSDT,2022-11-23,1.1420000000000001,1.258,1.125,1.228,19683838.7251,95795,8340394.3,10118757.5008,-2.9806e-4
ALPHAUSDT,2022-11-23,0.08382,0.09109,0.0831,0.08871,9970204.51596,77143,56681988,4962084.39429,-2.1287e-4
ANKRUSDT,2022-11-23,0.021269999999999997,0.022609999999999998,0.02102,0.02207,11450126.56125,76075,261580958,5732953.62698,-3.0000000000000003e-4
ANTUSDT,2022-11-23,1.868,1.923,1.8319999999999999,1.861,6964181.2285,47502,1806876.9,3387326.303,-3.0000000000000003e-4
APEUSDT,2022-11-23,3.263,3.4,3.141,3.277,203910192.532,463489,31400672,102669835.716,-3.0000000000000003e-4
API3USDT,2022-11-23,1.388,1.478,1.374,1.436,5613320.4478,38045,1976094.3,2812435.4403,-3.0000000000000003e-4
APTUSDT,2022-11-23,4.3958,4.597,4.1942,4.3652,139352298.22872,530668,15518080.8,68016526.93164,1.3989999999999999e-4
ARPAUSDT,2022-11-23,0.02609,0.027630000000000002,0.02593,0.027089999999999996,5584240.7758,38887,102931983,2760841.85199,-3.0000000000000003e-4
ARUSDT,2022-11-23,9.179,9.57,8.978,9.282,25641213.0697,145741,1330092.1,12331533.4941,-3.0000000000000003e-4
ATAUSDT,2022-11-23,0.1032,0.1106,0.102,0.108,21258533.8992,105458,98887249,10480889.3913,-3.0000000000000003e-4
ATOMUSDT,2022-11-23,9.342,9.976,9.225,9.724,103252574.77539,368272,5333263.64,51496342.52207,4.0642e-4
AUDIOUSDT,2022-11-23,0.145,0.1581,0.1431,0.1528,9124305.4491,56305,31290145,4749777.8772,-3.0000000000000003e-4
AVAXUSDT,2022-11-23,12.311,12.885,12.107,12.533,146854593.188,359498,5975355,74900464.235,1.1825e-4
AXSUSDT,2022-11-23,6.513,7.05,6.481,6.765,109477132.52,299042,8013752,54840306.66,-5.137999999999999e-5
BAKEUSDT,2022-11-23,0.1798,0.1928,0.1767,0.186,8419521.4427,61415,22393838,4164397.142,-2.095e-4
BALUSDT,2022-11-23,5.242999999999999,5.584,5.184,5.525,10719089.5017,73918,995257.7,5390396.981,-3.0000000000000003e-4
BANDUSDT,2022-11-23,1.6611,1.7451,1.6039,1.6395,80367266.48271,335434,23586843.4,39234098.72374,-2.6222e-4
BATUSDT,2022-11-23,0.2227,0.2304,0.2194,0.2272,7879877.94479,47033,16626938.5,3753667.52104,-3.0000000000000003e-4
BCHUSDT,2022-11-23,108.85,119.75,106.78,115.18,172931628.47814,434431,768373.548,87025173.85583,1.3943e-4
BELUSDT,2022-11-23,0.4001,0.4679,0.3981,0.4233,80810489.1116,359334,90388783,39575376.903,0.00189439
BLUEBIRDUSDT,2022-11-23,7.126,7.819,7.007,7.671,4871364.7379,24938,320732,2438358.5837,2.8890000000000003e-4
BLZUSDT,2022-11-23,0.0574,0.06224,0.05694,0.059879999999999996,13389260.11045,84944,109921065,6591458.07965,-3.0000000000000003e-4
BNBUSDT,2022-11-23,264.46,300.95,261.68,294.71,1251633023.45095,1589840,2254319.97,648344520.76772,8.9682e-4
BTCDOMUSDT,2022-11-23,1303.2,1309.2,1271.5,1274.8,7231883.4363,29291,2651.866,3421013.4286,-6.777900000000001e-4
BTCUSDT,2022-11-23,16232.8,16694,16040,16415.9,8201916268.33874,3177754,255417.049,4186222887.61944,-1.9016e-4
BTSUSDT,2022-11-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-23,0.2364,0.2444,0.2321,0.2356,23546789.5784,124626,48216021,11493826.4156,-2.7201e-4
CELOUSDT,2022-11-23,0.521,0.534,0.494,0.504,86355747.6454,189668,83960676.8,43212587.013,0.00134602
CELRUSDT,2022-11-23,0.01145,0.01197,0.01122,0.01166,7830907.57353,58227,335396368,3884673.22971,-3.0000000000000003e-4
CHRUSDT,2022-11-23,0.1062,0.1163,0.1052,0.115,9365424.9924,55082,42272101,4664566.174,-2.4934999999999996e-4
CHZUSDT,2022-11-23,0.18342,0.18699000000000002,0.1761,0.17887999999999998,593293261.05012,1496050,1620522781,293821971.66738,0.00149996
COMPUSDT,2022-11-23,37.94,39.19,37.22,38.21,16649781.16264,85891,219425.098,8389768.64116,-3.0000000000000003e-4
COTIUSDT,2022-11-23,0.06996000000000001,0.07322999999999999,0.06842000000000001,0.0711,16222840.6989,98209,112535283,7985590.21229,-3.0000000000000003e-4
CRVUSDT,2022-11-23,0.606,0.6859999999999999,0.5770000000000001,0.621,1207661238.3227,1393368,967298067.6999999,611071829.6772,0.01010789
CTKUSDT,2022-11-23,0.7441,0.7627,0.7314,0.7411,7906229.4461,61073,5024782,3755360.2106,7.520000000000001e-5
CTSIUSDT,2022-11-23,0.1014,0.1108,0.0998,0.1054,8850130.3203,52054,40015351,4227662.9132,-2.3108000000000002e-4
CVCUSDT,2022-11-23,0.09602999999999999,0.1031,0.09367,0.09977000000000001,17542143.8816,95535,87699417,8684390.46277,-2.9048e-4
CVXUSDT,2022-11-23,3.898,4.418,3.848,4.028,31044834.454,164072,3596151,14810285.011,0.00705657
DARUSDT,2022-11-23,0.1267,0.137,0.1254,0.1333,5708648.62843,49738,22931014.5,3013932.72366,-3.0000000000000003e-4
DASHUSDT,2022-11-23,36.67,44.19,36.23,42.11,119891373.31722,363803,1475497.142,61136899.25012,-2.8165000000000004e-4
DEFIUSDT,2022-11-23,499.6,521.9,493.5,511.3,4065190.1607,14968,4050.447,2060089.6845,-3.0000000000000003e-4
DENTUSDT,2022-11-23,6.580000000000001e-4,6.84e-4,6.44e-4,6.7e-4,7926271.301826,48661,5962815429,3980926.104432,3.131e-5
DGBUSDT,2022-11-23,0.00678,0.00727,0.00665,0.0071,4723603.58221,30471,319932531,2235166.02583,8.928999999999998e-5
DOGEUSDT,2022-11-23,0.07872,0.08352000000000001,0.07664,0.08032,680971512.45923,982328,4209905187,337636743.124,-2.5063e-4
DOTUSDT,2022-11-23,5.292000000000001,5.482,5.21,5.37,124244587.7548,322503,11558964.9,61696385.512099996,-8.868e-5
DUSKUSDT,2022-11-23,0.08404,0.0903,0.08308,0.08819,4806531.38017,44466,31487845,2732740.93422,-3.0000000000000003e-4
DYDXUSDT,2022-11-23,1.828,2.039,1.712,1.953,336830227.0006,651253,90741608.6,169677607.289,-1.65e-4
EGLDUSDT,2022-11-23,40.64,42.2,40.19,41.67,22793529.817,105132,274503.7,11374509.248,-1.443e-4
ENJUSDT,2022-11-23,0.2934,0.3045,0.2892,0.2984,13525208.2388,71678,24549835,7309000.1657,-3.0000000000000003e-4
ENSUSDT,2022-11-23,12.333,13.34,12.036,12.922,35414095.5353,180252,1407217.9,18028417.5497,-2.2842e-4
EOSUSDT,2022-11-23,0.8740000000000001,0.9229999999999999,0.865,0.898,84543548.3602,145031,47937669.4,42900816.0318,-3.0000000000000003e-4
ETCUSDT,2022-11-23,18.567,20.325,18.148,19.383,328759328.79586,764334,8508989.66,163450819.67382,1.0655e-4
ETHUSDT,2022-11-23,1134.78,1183,1114.05,1160.6,7118137862.21422,3470507,3160470.174,3639140314.39204,7.405000000000001e-5
FILUSDT,2022-11-23,4.295,4.4910000000000005,4.272,4.387,87315545.8823,214380,9928105.6,43395599.2653,-3.0000000000000003e-4
FLMUSDT,2022-11-23,0.0776,0.0807,0.0769,0.0798,9811770.6779,52673,60471215,4760376.8759,1.0718999999999998e-4
FLOWUSDT,2022-11-23,1.135,1.179,1.121,1.156,16232800.4368,73587,7107774.3,8173730.2646,-2.1808e-4
FOOTBALLUSDT,2022-11-23,722.6,748.68,702.24,716.32,42254376.0723,166659,28623.52,20639569.1515,4.2419e-4
FTMUSDT,2022-11-23,0.1743,0.184,0.172,0.1791,55449812.6626,181320,153421932,27365845.7108,-3.0000000000000003e-4
FTTUSDT,2022-11-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-23,0.0253,0.02624,0.02482,0.025230000000000002,31857357.250409998,132061,607023335,15512067.71057,-1.7357e-4
GALUSDT,2022-11-23,1.302,1.659,1.2902,1.5411,133468982.8442,542687,43200399,67299135.826,-1.3101e-4
GMTUSDT,2022-11-23,0.3685,0.3952,0.3628,0.3891,131534637.5271,287937,178379212,67544564.7989,-6.295e-5
GRTUSDT,2022-11-23,0.05515,0.07,0.05404,0.06492,56903362.99279,266291,469573985,28652629.43009,0.00134977
GTCUSDT,2022-11-23,1.587,1.692,1.567,1.652,12291052.9348,85201,3562543.4,5811506.1507,-3.0000000000000003e-4
HBARUSDT,2022-11-23,0.04632,0.04808,0.04579,0.04741,10713829.96203,66608,114794090,5390110.95077,-6.489e-5
HNTUSDT,2022-11-23,2.295,2.519,2.274,2.467,24535321.789,151012,5197054,12511614.493,-3.0000000000000003e-4
HOTUSDT,2022-11-23,0.001483,0.001736,0.001466,0.001607,52959669.786996,264822,16475573004,26653353.761715,6.1177e-4
ICPUSDT,2022-11-23,3.718,3.869,3.658,3.816,14933106.16,76571,2015465,7605712.294,-2.7457e-4
ICXUSDT,2022-11-23,0.1627,0.1687,0.1592,0.1671,5499304.662,39940,16194521,2661221.1703,-3.0000000000000003e-4
IMXUSDT,2022-11-23,0.4329,0.4511,0.4202,0.4291,15775250.8953,94523,18423438,7984067.2326,-7.121000000000002e-5
INJUSDT,2022-11-23,1.565,1.755,1.536,1.712,21797159.0224,109043,6518983.1,10861465.3006,-3.0000000000000003e-4
IOSTUSDT,2022-11-23,0.008152,0.008589,0.008068,0.008454999999999999,7626789.72264,52472,448218271,3742836.512594,-2.6206e-4
IOTAUSDT,2022-11-23,0.2118,0.2195,0.2088,0.2152,10366067.65761,61968,24201998,5195255.84935,-3.0000000000000003e-4
IOTXUSDT,2022-11-23,0.02323,0.024480000000000002,0.02277,0.024319999999999998,5245253.99333,36907,109313283,2595549.61293,-3.0000000000000003e-4
JASMYUSDT,2022-11-23,0.003812,0.003958,0.003714,0.0039020000000000005,23126062.42325,126239,3013796266,11615968.197544,-2.3615e-4
KAVAUSDT,2022-11-23,0.8783,0.9388,0.8562,0.9207,40474616.0173,206860,22577084.599999998,20394004.96812,1.8351e-4
KLAYUSDT,2022-11-23,0.1623,0.1985,0.161,0.1877,50526521.00154,197646,137542498.5,25121606.07242,-3.0000000000000003e-4
KNCUSDT,2022-11-23,0.5622,0.5975,0.5542,0.5916,15716742.0783,103261,14363580,8319734.5908,-3.0000000000000003e-4
KSMUSDT,2022-11-23,24.86,26.47,24.68,26.21,16200386.828,77272,319988.8,8209698.485,-3.0000000000000003e-4
LDOUSDT,2022-11-23,1.1204,1.1797,1.105,1.1305,11657695.3621,66969,5149425,5879568.6305,-3.0000000000000003e-4
LINAUSDT,2022-11-23,0.00566,0.00606,0.00558,0.00601,10596078.55143,55857,936305591,5488431.22017,-4.5525000000000003e-4
LINKUSDT,2022-11-23,6.396,6.62,6.273,6.435,392392985.50888,676002,30604705.78,196758239.55166,-2.6985e-4
LITUSDT,2022-11-23,0.6729999999999999,0.715,0.664,0.698,35882361.8766,116869,25659390.9,17726072.76,-3.0000000000000003e-4
LPTUSDT,2022-11-23,7.186,7.436,7.079,7.218,5230960.2427,38435,363595.2,2633714.453,-3.0000000000000003e-4
LRCUSDT,2022-11-23,0.2325,0.2456,0.2276,0.2385,13660823.1003,77845,29676356,7027754.3282,-3.0000000000000003e-4
LTCUSDT,2022-11-23,70.32,84.9,68.4,78.68,1652018729.82704,2190518,11293207.385,857111639.67468,-3.0000000000000003e-4
LUNA2USDT,2022-11-23,1.5182,1.6003,1.5089,1.5426,21076758.7662,112453,6431689,9994112.997,-3.0000000000000003e-4
MANAUSDT,2022-11-23,0.3813,0.3967,0.3741,0.3884,44515254.9067,164720,57580509,22188739.508,-2.7932e-4
MASKUSDT,2022-11-23,2.673,2.897,2.542,2.606,243413987.406,615034,44007036,118603671.22,-7.706e-5
MATICUSDT,2022-11-23,0.8595,0.8731,0.8326,0.8454,631802864.5881,1035638,366729230,312912217.7616,-1.0994000000000001e-4
MKRUSDT,2022-11-23,661.2,668.6,644.8,655.5,16844363.4149,97651,12723.954,8343988.454299999,-3.0000000000000003e-4
MTLUSDT,2022-11-23,0.6889,0.7493,0.6796,0.738,12929390.615,87683,9221475,6629211.4511,-3.0000000000000003e-4
NEARUSDT,2022-11-23,1.616,1.668,1.593,1.612,199980538.483,402635,58425164,95133331.628,-2.2564999999999998e-4
NEOUSDT,2022-11-23,6.568,6.871,6.527,6.864,13819000.23607,77253,1020796.76,6847417.83536,-3.0000000000000003e-4
NKNUSDT,2022-11-23,0.07626000000000001,0.08399,0.07547999999999999,0.07892,11967749.25751,90711,74631077,5906491.91442,-3.0000000000000003e-4
OCEANUSDT,2022-11-23,0.12132000000000001,0.13055999999999998,0.12022999999999999,0.13055,12798828.4431,93383,51412599,6446507.42035,-3.0000000000000003e-4
OGNUSDT,2022-11-23,0.0951,0.1024,0.0941,0.1003,7524412.8526,48575,38719206,3825118.7921,-3.0000000000000003e-4
OMGUSDT,2022-11-23,1.093,1.207,1.083,1.157,17069761.1726,94281,7447814.8,8594970.040000001,-3.0000000000000003e-4
ONEUSDT,2022-11-23,0.013619999999999998,0.014430000000000002,0.01349,0.01411,11025359.7263,67987,395330191,5538866.05086,-3.0000000000000003e-4
ONTUSDT,2022-11-23,0.1742,0.1816,0.1703,0.1778,9472882.4024,64494,27544402.9,4857103.91007,-3.0000000000000003e-4
OPUSDT,2022-11-23,0.8684,0.9495,0.8395,0.9278,101067170.48195,367257,57242528.2,51397853.11252,-1.6233e-4
PEOPLEUSDT,2022-11-23,0.0222,0.02445,0.02169,0.02332,82640756.08669,296079,1749478420,40808543.87167,-6.567e-5
QNTUSDT,2022-11-23,109.32,113.6,105.29,110.02,14470358.053,93638,63614.3,6978167.496,2.1663999999999999e-4
QTUMUSDT,2022-11-23,2.035,2.14,2.009,2.109,9361989.5125,46970,2311461.1,4815120.2168,-2.7219e-4
RAYUSDT,2022-11-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-23,0.0028309999999999997,0.0030399999999999997,0.002813,0.002955,24455659.806599,134244,4057754593,11907328.767686,-3.0000000000000003e-4
RENUSDT,2022-11-23,0.07218,0.07793,0.07101,0.07585,16024632.777929999,106920,107051200,7972495.56798,-3.0000000000000003e-4
RLCUSDT,2022-11-23,1.1025,1.1987,1.0202,1.0816,161243412.10467,787035,70670821.9,77912880.16748,0.007366950000000001
ROSEUSDT,2022-11-23,0.044860000000000004,0.04697,0.04437,0.04582,17253607.25116,97159,184970412,8495645.97646,-2.5563e-4
RSRUSDT,2022-11-23,0.0037670000000000004,0.0040030000000000005,0.003714,0.003917,24187722.219004,123772,3159553325,12236072.442317,-3.0000000000000003e-4
RUNEUSDT,2022-11-23,1.118,1.169,1.103,1.154,18662806.913,77679,8102638,9227053.061,-3.0000000000000003e-4
RVNUSDT,2022-11-23,0.020659999999999998,0.02479,0.02035,0.022690000000000002,72812799.66397,319765,1573235239,36496150.5019,-2.5185e-4
SANDUSDT,2022-11-23,0.5519,0.5739,0.5417,0.5624,92097511.1772,232191,81424414,45616573.2865,-1.87e-4
SCUSDT,2022-11-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-23,0.5005,0.5372,0.4803,0.4832,64787402.240499996,299984,63661951,31924809.6569,9.119999999999994e-6
SKLUSDT,2022-11-23,0.024980000000000002,0.02622,0.02454,0.02553,6238070.46113,47026,123082648,3136125.05693,-2.7874e-4
SNXUSDT,2022-11-23,1.6569999999999998,1.757,1.6480000000000001,1.74,24049255.5636,112763,7119353.7,12134897.5575,2.9441e-4
SOLUSDT,2022-11-23,12.054,13.46,11.653,13.052,623116338.8659999,1279290,24702798,314827208.648,0.0015057999999999998
SPELLUSDT,2022-11-23,6.117000000000001e-4,6.7e-4,6.041e-4,6.307999999999999e-4,9369875.308977399,74882,7004713367,4437871.9593374,-2.8795000000000003e-4
SRMUSDT,2022-11-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-23,0.4324,0.4434,0.4162,0.429,20262443.8524,98526,22814154,9779641.4389,-3.0000000000000003e-4
STMXUSDT,2022-11-23,0.00494,0.00525,0.0048200000000000005,0.00519,6246939.92198,38660,614104709,3140714.89798,3.3165000000000007e-4
STORJUSDT,2022-11-23,0.3309,0.3476,0.3255,0.3378,28515573.1615,155717,43142177,14487940.0136,-3.0000000000000003e-4
SUSHIUSDT,2022-11-23,1.175,1.224,1.146,1.184,72028325.357,185348,30604879,36367833.942,-1.9568e-4
SXPUSDT,2022-11-23,0.2201,0.2348,0.2165,0.2308,15210319.96146,83858,31955543,7246477.15085,-3.0000000000000003e-4
THETAUSDT,2022-11-23,0.8493,0.8828,0.8388,0.8638,25643674.2826,112180,14752672.8,12710649.12802,-2.5818e-4
TOMOUSDT,2022-11-23,0.2914,0.3146,0.2888,0.3092,5725491.1534,48308,9391015,2855858.2639,-2.4798e-4
TRBUSDT,2022-11-23,10.55,11.36,10.46,11.15,17506640.428,88104,805011.1,8830110.774,-3.0000000000000003e-4
TRXUSDT,2022-11-23,0.050480000000000004,0.051879999999999996,0.05001,0.05078,76192174.20704,215712,737738917,37514483.01106,8.7949e-4
UNFIUSDT,2022-11-23,4.129,4.978,4.052,4.572,127195869.2012,497192,13906326.1,63279514.0128,-3.0000000000000003e-4
UNIUSDT,2022-11-23,5.35,5.517,5.225,5.428,44122329.22,190063,4060956,21880279.25,-3.0000000000000003e-4
VETUSDT,2022-11-23,0.018090000000000002,0.01877,0.01782,0.01866,15361085.37898,84166,410540596,7531084.58675,-9.504e-5
WAVESUSDT,2022-11-23,2.175,2.263,2.143,2.203,31819621.9327,123627,7296663.3,16129817.65,-3.0000000000000003e-4
WOOUSDT,2022-11-23,0.10982,0.11628,0.10718,0.11365,12771444.99222,89017,52925245,5951486.79117,-3.0000000000000003e-4
XEMUSDT,2022-11-23,0.0321,0.0333,0.0314,0.0323,13063863.69,50734,208916019,6777832.3777,-1.1397000000000001e-4
XLMUSDT,2022-11-23,0.08667000000000001,0.08863,0.08603,0.08753,20499733.57654,121769,119683249,10463121.05477,-3.0000000000000003e-4
XMRUSDT,2022-11-23,129.93,136.96,129.12,134.88,43274047.7292,164082,166115.082,22235841.146900002,-2.3427e-4
XRPUSDT,2022-11-23,0.3724,0.382,0.368,0.3755,526265810.37588,616717,705662670,264496662.66561002,-1.7532e-4
XTZUSDT,2022-11-23,0.961,1.004,0.946,0.978,18012615.6585,76210,9153653.8,8945554.6044,-3.0000000000000003e-4
YFIUSDT,2022-11-23,6043,6388,5990,6104,63349789.751,211464,5166.461,31973771.314,-1.4052e-4
ZECUSDT,2022-11-23,39.23,44.42,38.87,43.96,56684825.72593,208910,685554.019,29016812.56641,-2.732e-4
ZENUSDT,2022-11-23,9.219,9.976,9.165,9.545,20746760.2612,109539,1067245.5,10170886.2272,-3.0000000000000003e-4
ZILUSDT,2022-11-23,0.021580000000000002,0.0225,0.02125,0.022090000000000002,24608433.89184,108190,565015487,12417083.18592,-3.0000000000000003e-4
ZRXUSDT,2022-11-23,0.1869,0.1957,0.1866,0.1926,7738997.69334,46164,20531426.4,3931747.8460399997,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-24,0.1603,0.1669,0.1587,0.1617,32736320.5235,118841,99627648,16218020.6411,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-24,0.008884999999999999,0.009208,0.008808,0.008976999999999999,82277891.718414,223588,4486007504,40442938.577502005,-1.4131000000000001e-4
1000XECUSDT,2022-11-24,0.029269999999999997,0.03005,0.02865,0.02908,4393531.30647,27609,70405855,2067545.00766,-2.8279e-4
1INCHUSDT,2022-11-24,0.5363,0.5475,0.5239,0.5313,16775847.5194,113134,14992017,8043492.7227,-2.7506000000000004e-4
AAVEUSDT,2022-11-24,57.37,60.13,56.43,58.59,48397928.491,173221,419152.7,24382143.973,-1.6167e-4
ADAUSDT,2022-11-24,0.3128,0.3212,0.3106,0.3148,181221430.2465,329758,276609701,87508762.5634,-2.2058e-4
ALGOUSDT,2022-11-24,0.2388,0.2492,0.2371,0.2411,64428801.5186,188620,126847047.5,30811280.33149,1.202e-4
ALICEUSDT,2022-11-24,1.229,1.249,1.202,1.2309999999999999,14789346.5224,70967,6109985.5,7488256.0994,-3.0000000000000003e-4
ALPHAUSDT,2022-11-24,0.08872000000000001,0.0907,0.08761000000000001,0.08904,7509395.64519,58880,40132881,3584677.07847,-2.7364e-4
ANKRUSDT,2022-11-24,0.02207,0.0264,0.0218,0.023219999999999998,85802490.85128,321351,1763356187,42509554.59172,1.1192999999999997e-4
ANTUSDT,2022-11-24,1.8619999999999999,1.926,1.841,1.87,5623400.2975,37783,1455360.4,2740854.0971,-3.0000000000000003e-4
APEUSDT,2022-11-24,3.279,3.5,3.237,3.337,202276811.744,488973,29786177,100388105.846,-2.3556e-4
API3USDT,2022-11-24,1.437,1.492,1.413,1.456,5651544.6049,36907,1858449.4,2708438.0136,-9.067000000000001e-5
APTUSDT,2022-11-24,4.3649,4.5201,4.2221,4.444,115667885.83408,443562,13160685.6,57419706.14696,2.0361e-4
ARPAUSDT,2022-11-24,0.0271,0.02783,0.02696,0.02727,5110577.13414,33177,90319738,2474514.83863,-2.2441e-4
ARUSDT,2022-11-24,9.283,9.8,9.05,9.146,25824531.66,140601,1275005.7,12024264.940299999,-2.869e-4
ATAUSDT,2022-11-24,0.108,0.1109,0.1053,0.1066,17764974.2652,86965,77331331,8353770.0448,-3.0000000000000003e-4
ATOMUSDT,2022-11-24,9.727,10.224,9.616,10.059,98323750.64654,358774,5057356.95,50227313.84191,1.354e-4
AUDIOUSDT,2022-11-24,0.1527,0.1576,0.1508,0.1546,8323617.1387,47358,25713512,3970339.377,-3.0000000000000003e-4
AVAXUSDT,2022-11-24,12.532,13.392,12.407,12.852,130348988.26099999,356123,4992342,64670044.016,3.5800000000000003e-4
AXSUSDT,2022-11-24,6.767,6.982,6.6,6.718,51442518.24,160007,3706969,25262659.865,2.5679999999999985e-5
BAKEUSDT,2022-11-24,0.186,0.1907,0.1816,0.1848,5162863.8724,36958,13404448,2497283.462,1.0500000000000005e-5
BALUSDT,2022-11-24,5.525,5.648,5.391,5.551,11443111.2498,76816,1014136,5584077.8076,-2.6043e-4
BANDUSDT,2022-11-24,1.6397,1.868,1.6222,1.7338,169731363.37751,607340,47614580.9,83705473.33735,0.00109743
BATUSDT,2022-11-24,0.2272,0.235,0.2235,0.2273,7730841.77092,42914,16062211.2,3685324.95005,-3.0000000000000003e-4
BCHUSDT,2022-11-24,115.18,118.62,113,116.31,117684097.46797,316350,507730.57800000004,58610422.1657,2.546e-4
BELUSDT,2022-11-24,0.4233,0.4462,0.4148,0.4379,23371213.7246,120754,26036376,11258313.7488,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-24,7.671,7.934,7.569,7.76,3494564.8829,19549,212706.7,1650538.9857,0.00183497
BLZUSDT,2022-11-24,0.059879999999999996,0.06262000000000001,0.05935,0.060829999999999995,8430131.17272,57863,66347074,4049045.72625,-2.9638e-4
BNBUSDT,2022-11-24,294.7,303.84,291.08,297.87,913106682.42118,1220912,1560095.82,463877806.41218,0.0030897299999999997
BTCDOMUSDT,2022-11-24,1274.7,1280.6,1251.1,1253.5,5720754.7657,21684,2037.66,2571405.6359,-0.00138332
BTCUSDT,2022-11-24,16415.9,16800,16313.1,16549,7185568717.94788,2701744,219594.873,3638631896.48614,-1.3704e-4
BTSUSDT,2022-11-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-24,0.2357,0.2624,0.233,0.2448,41609175.882,172787,80303734,19780309.1414,-1.7457e-4
CELOUSDT,2022-11-24,0.505,0.54,0.498,0.508,46099150.0429,118678,45511590,23437508.4097,2.5302e-4
CELRUSDT,2022-11-24,0.01167,0.01218,0.01157,0.01182,6437278.39291,44221,261263851,3094880.44937,-1.1895e-4
CHRUSDT,2022-11-24,0.1149,0.115,0.1109,0.1121,6485712.9761,39262,26063437,2949952.5614,1.616e-5
CHZUSDT,2022-11-24,0.17887999999999998,0.18499000000000002,0.17422,0.17784,413481338.38884,1026066,1126413217,202484953.90453,0.00111422
COMPUSDT,2022-11-24,38.22,38.99,37.37,37.87,12298572.41226,65841,161826.948,6182029.67829,-3.0000000000000003e-4
COTIUSDT,2022-11-24,0.07109,0.07495,0.07027,0.07395,18986163.41912,107997,129309772,9472467.591980001,-3.0000000000000003e-4
CRVUSDT,2022-11-24,0.62,0.731,0.618,0.698,792965941.6147,853903,594039010.3,406381893.2016,0.0035352
CTKUSDT,2022-11-24,0.7413,0.7654,0.738,0.7482,5608534.8601,44411,3735388,2808597.6941,-2.5434000000000003e-4
CTSIUSDT,2022-11-24,0.1054,0.11,0.1045,0.1082,5409836.1596,34463,25264659,2711337.0243,3.9245e-4
CVCUSDT,2022-11-24,0.09977000000000001,0.105,0.09883,0.09966,9204874.2464,58443,44651961,4528523.90093,-3.0000000000000003e-4
CVXUSDT,2022-11-24,4.027,4.452,3.998,4.312,21923353.235,108652,2533236,10849293.869,0.00789056
DARUSDT,2022-11-24,0.1334,0.1369,0.1322,0.1337,4427133.75165,36751,14090908.7,1890197.91829,-3.0000000000000003e-4
DASHUSDT,2022-11-24,42.1,44,41.66,42.74,105086986.51904,335344,1274737.645,54336848.85062,-2.4266e-4
DEFIUSDT,2022-11-24,511.2,531,504.9,524.7,3281107.9557,14590,3006.87,1565508.6693,1.8188999999999998e-4
DENTUSDT,2022-11-24,6.7e-4,7e-4,6.61e-4,6.84e-4,7814374.858963001,43024,5694509099,3884822.1450610003,-2.7987e-4
DGBUSDT,2022-11-24,0.0071,0.00747,0.0070799999999999995,0.00715,6989127.05609,38681,462106622,3361481.4096399997,5.829699999999999e-4
DOGEUSDT,2022-11-24,0.08031,0.08436,0.0791,0.08131000000000001,479026623.7112,728072,2936421305,239864175.71599,-1.9e-4
DOTUSDT,2022-11-24,5.371,5.513999999999999,5.306,5.369,126292800.0539,309684,11083763.7,59984102.9999,8.5635e-4
DUSKUSDT,2022-11-24,0.08822999999999999,0.09097000000000001,0.08714,0.0894,4668179.10515,36454,22017085,1962924.13857,-9.235000000000001e-5
DYDXUSDT,2022-11-24,1.953,2.0709999999999997,1.9080000000000001,1.945,277024468.049,573754,69486882.6,137253039.0528,-2.9954e-4
EGLDUSDT,2022-11-24,41.68,43.28,41.14,42.59,24089417.104000002,100976,283571.3,11975549.445,-3.0000000000000003e-4
ENJUSDT,2022-11-24,0.2985,0.3102,0.2948,0.3015,13278157.5066,64750,21117742,6386789.9185999995,-9.471e-5
ENSUSDT,2022-11-24,12.925,13.599,12.75,13.2,34662180.6466,185483,1345358.9,17759595.7261,-2.1311e-4
EOSUSDT,2022-11-24,0.898,0.92,0.885,0.91,74249075.435,112148,39748840.3,35944881.9338,-2.9467e-4
ETCUSDT,2022-11-24,19.386,20.851,19.105999999999998,20.278,423317549.4823,883266,10571042.85,213203463.37127,-9.781e-5
ETHUSDT,2022-11-24,1160.68,1216.71,1150,1194.67,7214462486.3788,3167562,3059255.471,3635499853.22911,-2.621e-5
FILUSDT,2022-11-24,4.387,4.463,4.342,4.402,69217694.8979,156910,7610185.3,33570685.513,-3.0000000000000003e-4
FLMUSDT,2022-11-24,0.0797,0.0826,0.0791,0.0818,10895470.8102,52507,64494950,5227798.2834,-2.8902e-4
FLOWUSDT,2022-11-24,1.157,1.183,1.127,1.137,12224977.8924,53225,5218006.5,6031165.7037,-2.3773000000000002e-4
FOOTBALLUSDT,2022-11-24,716.16,731.8,704,717.21,26405305.859699998,116549,18208.05,13061607.8734,-3.0000000000000003e-4
FTMUSDT,2022-11-24,0.1792,0.1898,0.1776,0.1831,53138051.5575,172188,148018265,27243244.5816,-3.0000000000000003e-4
FTTUSDT,2022-11-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-24,0.02522,0.02622,0.02505,0.0252,27875078.32195,111531,513924515,13175581.08472,-2.9787e-4
GALUSDT,2022-11-24,1.5414,1.5458,1.4316,1.4779,69897848.368,324783,22501076,33220969.5952,-2.9200000000000025e-6
GMTUSDT,2022-11-24,0.389,0.3995,0.3816,0.3842,85232036.3555,219192,107031564,41705906.6188,-1.8092e-4
GRTUSDT,2022-11-24,0.06491,0.06495,0.05909,0.06017,90614765.48707,410777,698353814,43286601.59773,0.00152526
GTCUSDT,2022-11-24,1.652,1.71,1.621,1.6540000000000001,8583064.703,65894,2495964,4156049.4717,-3.0000000000000003e-4
HBARUSDT,2022-11-24,0.04741,0.04952,0.04674,0.0489,12848802.20876,64777,131058514,6346975.13306,-3.0000000000000003e-4
HNTUSDT,2022-11-24,2.468,2.544,2.411,2.429,13017483.02,90534,2597301,6451435.979,-3.0000000000000003e-4
HOTUSDT,2022-11-24,0.001607,0.001696,0.001576,0.001655,15310210.326661,93147,4510890924,7360885.059954,7.03e-5
ICPUSDT,2022-11-24,3.818,3.985,3.764,3.887,19062302.217,79495,2415850,9384131.541,-2.9302e-4
ICXUSDT,2022-11-24,0.1671,0.1821,0.1649,0.1723,10726798.8916,60148,30705947,5330829.1281,-2.3998000000000002e-4
IMXUSDT,2022-11-24,0.4292,0.4582,0.4267,0.439,11018836.1593,69094,12944885,5726248.0224,-2.1164e-4
INJUSDT,2022-11-24,1.712,1.859,1.621,1.649,52211285.584300004,185992,14849796.2,25691069.0522,-4.2680000000000005e-5
IOSTUSDT,2022-11-24,0.008456,0.008990999999999999,0.008378,0.008713,13515399.349989,67878,738142647,6453585.285768,-2.2524e-4
IOTAUSDT,2022-11-24,0.2153,0.2208,0.2116,0.2142,9665113.43029,56831,22345966.7,4848226.78531,-3.0000000000000003e-4
IOTXUSDT,2022-11-24,0.02433,0.02475,0.02375,0.02423,4588122.77802,32976,92559863,2250647.40406,1.1840999999999999e-4
JASMYUSDT,2022-11-24,0.0039020000000000005,0.004004,0.003819,0.003875,21116740.347668998,114822,2540048686,9944478.880333,3.3299999999999834e-6
KAVAUSDT,2022-11-24,0.9206,0.9642,0.8858,0.9428,36938985.35863,184489,20720648,18977107.62227,0.00132728
KLAYUSDT,2022-11-24,0.1877,0.1962,0.1741,0.1778,77826594.33394,263970,203131621.3,37516415.27652,-3.0000000000000003e-4
KNCUSDT,2022-11-24,0.5916,0.6449,0.5861,0.6087,34849337.9863,177591,27938531,17335271.3236,-2.9043e-4
KSMUSDT,2022-11-24,26.22,26.79,25.71,26.12,9894040.012,52996,189959.2,4977584.097,-3.0000000000000003e-4
LDOUSDT,2022-11-24,1.131,1.1869,1.1208,1.138,9212493.4122,52435,3822187,4404750.2626,-3.0000000000000003e-4
LINAUSDT,2022-11-24,0.006,0.00629,0.00584,0.0059700000000000005,12098202.39791,63115,957104340,5802016.82512,2.8910000000000006e-5
LINKUSDT,2022-11-24,6.435,6.9,6.358,6.86,430378711.70136,754595,32489774.52,217807698.97038,-2.2561e-4
LITUSDT,2022-11-24,0.698,0.732,0.6859999999999999,0.7070000000000001,34110413.467199996,106330,23443572.1,16578316.997,-3.0000000000000003e-4
LPTUSDT,2022-11-24,7.224,7.525,7.1160000000000005,7.399,6651017.5083,40864,438678.7,3224646.1059999997,-2.5990000000000003e-4
LRCUSDT,2022-11-24,0.2385,0.2467,0.2341,0.2398,15265962.8093,77460,31365619,7528078.213,-3.0000000000000003e-4
LTCUSDT,2022-11-24,78.68,80.18,74.9,78.73,999893653.44564,1502341,6451292.311,501437972.92156,-3.0000000000000003e-4
LUNA2USDT,2022-11-24,1.543,1.6156,1.5227,1.5507,13961123.2064,77834,4339746,6781205.8732,-3.0000000000000003e-4
MANAUSDT,2022-11-24,0.3885,0.405,0.3832,0.3893,36753004.6296,140595,44439750,17481210.0859,-2.0279e-4
MASKUSDT,2022-11-24,2.607,2.744,2.554,2.69,195452328.791,462494,35657399,94509927.892,2.3912e-4
MATICUSDT,2022-11-24,0.8455,0.8913,0.8355,0.8496,499269244.0459,847975,291311151,250416543.9179,-1.5377e-4
MKRUSDT,2022-11-24,655.6,676.3,645.8,662,15463370.1701,94546,11903.883,7881704.8646,-3.0000000000000003e-4
MTLUSDT,2022-11-24,0.738,0.7883,0.716,0.7369,17213542.6301,103425,10797271,8068651.825,7.0111e-4
NEARUSDT,2022-11-24,1.612,1.733,1.58,1.668,165550592.173,352753,48760317,81225636.164,-1.9572e-4
NEOUSDT,2022-11-24,6.8629999999999995,7.053999999999999,6.789,6.859,16431220.05071,86568,1244571.69,8618493.98292,-3.0000000000000003e-4
NKNUSDT,2022-11-24,0.07893,0.08157,0.07627,0.07795,8694542.08776,67634,51774475,4087788.60754,-3.0000000000000003e-4
OCEANUSDT,2022-11-24,0.13055,0.13187000000000001,0.12611,0.12992,10043628.03956,79146,35727472,4605168.00914,-3.0000000000000003e-4
OGNUSDT,2022-11-24,0.1003,0.1043,0.0992,0.1028,8031548.5369,46505,38112593,3883825.7082,-1.8283e-4
OMGUSDT,2022-11-24,1.158,1.193,1.15,1.164,10134511.7058,56634,4075502.8,4772635.5672,-3.0000000000000003e-4
ONEUSDT,2022-11-24,0.014119999999999999,0.01466,0.013880000000000002,0.01436,10182341.90505,59518,340967237,4891565.09224,-3.0000000000000003e-4
ONTUSDT,2022-11-24,0.1778,0.1852,0.1757,0.1805,7064336.34221,40411,19159462.9,3458345.20427,-3.0000000000000003e-4
OPUSDT,2022-11-24,0.9278,0.9699,0.906,0.9547,108815760.65178,396700,58959315.2,55121413.89651,-2.9889e-4
PEOPLEUSDT,2022-11-24,0.02332,0.0245,0.02286,0.02339,48565688.18383,191571,986995440,23398221.59369,-2.8871e-4
QNTUSDT,2022-11-24,110.03,116.16,108.32,114.34,12528504.861,80547,53102.4,5994396.628,3.8883e-4
QTUMUSDT,2022-11-24,2.109,2.195,2.09,2.148,7845793.6221,39741,1759877.8,3787067.1266,-3.0000000000000003e-4
RAYUSDT,2022-11-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-24,0.002956,0.003109,0.002918,0.00299,24058718.228312,118855,3746271412,11303779.635708,-3.0000000000000003e-4
RENUSDT,2022-11-24,0.07584,0.09046,0.07472000000000001,0.08292999999999999,118888818.01749,473612,706023069,60338854.61331,2.3739999999999986e-5
RLCUSDT,2022-11-24,1.0816,1.3434,1.0761,1.1974,272097202.90009,1033710,112150607.3,138743348.31649,4.6012e-4
ROSEUSDT,2022-11-24,0.04584,0.047189999999999996,0.045380000000000004,0.04628,11772378.75532,65433,123469910,5733810.99538,-2.0463e-4
RSRUSDT,2022-11-24,0.003918,0.004161,0.003857,0.0040030000000000005,33681349.048086,156364,4090931966,16333244.433458999,-3.0000000000000003e-4
RUNEUSDT,2022-11-24,1.154,1.198,1.141,1.179,19361697.073,73508,8147355,9582909.979,-3.0000000000000003e-4
RVNUSDT,2022-11-24,0.0227,0.02373,0.022109999999999998,0.02306,44191454.40239,190833,942944865,21594781.04842,-3.5010000000000005e-5
SANDUSDT,2022-11-24,0.5624,0.5915,0.5524,0.5581,80377392.4707,233935,68777952,39177087.4376,-2.0083999999999998e-4
SCUSDT,2022-11-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-24,0.4831,0.5658,0.4739,0.4914,93671521.4486,356247,90717220,46500458.5369,2.2595999999999998e-4
SKLUSDT,2022-11-24,0.02554,0.0275,0.02521,0.0265,9491280.28232,59552,172316109,4541829.15186,-3.0000000000000003e-4
SNXUSDT,2022-11-24,1.74,1.814,1.71,1.7630000000000001,22867474.3207,105108,6620848.8,11593618.0522,4.5668e-4
SOLUSDT,2022-11-24,13.053,14.948,12.96,14.403,881051597.713,1745956,31712833,446611648.17,0.00455619
SPELLUSDT,2022-11-24,6.313e-4,6.501e-4,6.218e-4,6.335e-4,5095453.8044341,41246,3764248635,2401356.0354874,-3.0000000000000003e-4
SRMUSDT,2022-11-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-24,0.4291,0.4387,0.4234,0.4315,13667580.0427,60862,15766644,6789320.2416,-2.0426e-4
STMXUSDT,2022-11-24,0.0052,0.0055,0.0051,0.00525,8179557.45126,43692,758387878,3996987.69855,-3.0000000000000003e-4
STORJUSDT,2022-11-24,0.3378,0.354,0.3315,0.3437,19944358.9449,112038,29407384,10138196.411,-3.0000000000000003e-4
SUSHIUSDT,2022-11-24,1.184,1.231,1.161,1.191,57232957.046000004,148792,23628844,28380512.278,-3.0000000000000003e-4
SXPUSDT,2022-11-24,0.231,0.2414,0.2283,0.2337,12924475.13954,69923,25005388.5,5881609.76782,-3.0000000000000003e-4
THETAUSDT,2022-11-24,0.8639,0.9011,0.8547,0.8869,24773426.75442,100240,13960696,12307511.17621,-3.0000000000000003e-4
TOMOUSDT,2022-11-24,0.3094,0.3192,0.3009,0.3085,6316547.2435,47184,9642615,3003127.8011,-3.0000000000000003e-4
TRBUSDT,2022-11-24,11.15,11.62,11.09,11.31,19143435.618,86246,803623.4,9109178.253,-3.0000000000000003e-4
TRXUSDT,2022-11-24,0.050769999999999996,0.053810000000000004,0.050460000000000005,0.05256,108207010.28117,248629,1109138625,57755389.98337,6.1624e-4
UNFIUSDT,2022-11-24,4.572,4.657,4.316,4.452,58133330.1056,235948,6229523.5,27984072.729,-3.0000000000000003e-4
UNIUSDT,2022-11-24,5.428,5.589,5.347,5.435,43899168.471,176742,3933514,21549746.773000002,-2.9044e-4
VETUSDT,2022-11-24,0.01866,0.01931,0.01844,0.018969999999999997,15445347.92453,76839,399490780,7543855.71685,-1.8181e-4
WAVESUSDT,2022-11-24,2.203,2.284,2.18,2.204,38614204.7431,123976,8664034.1,19298146.2643,-3.0000000000000003e-4
WOOUSDT,2022-11-24,0.11372,0.11972000000000001,0.11135,0.11581,11610055.29341,83561,49432512,5732672.35319,-1.2937000000000002e-4
XEMUSDT,2022-11-24,0.0323,0.035,0.032,0.0341,16489467.4318,59641,241771147,8145066.9565,-2.5040000000000018e-5
XLMUSDT,2022-11-24,0.08753999999999999,0.08974,0.08664,0.08913,18628640.13336,110212,106414550,9406511.47688,-3.0000000000000003e-4
XMRUSDT,2022-11-24,134.88,136.6,133.11,135.64,37269901.83671,140717,142669.086,19240563.32778,-8.955999999999999e-5
XRPUSDT,2022-11-24,0.3755,0.3938,0.3716,0.3889,553332391.20971,619592,727254867.7,277287654.38476,-4.9980000000000006e-5
XTZUSDT,2022-11-24,0.978,1.018,0.9690000000000001,1.001,16128025.2139,71597,8590820.6,8578678.3837,-3.0000000000000003e-4
YFIUSDT,2022-11-24,6105,6329,6001,6135,28779941.539,110481,2271.638,14007897.82,-2.7855e-4
ZECUSDT,2022-11-24,43.96,44.12,42.29,43.11,32903471.5824,144449,384173.423,16535810.5759,-3.0000000000000003e-4
ZENUSDT,2022-11-24,9.544,9.836,9.3,9.472999999999999,11142064.6248,67401,558510.4,5327189.2208,-3.0000000000000003e-4
ZILUSDT,2022-11-24,0.0221,0.024640000000000002,0.0219,0.023119999999999998,55257792.26918,177470,1172488871,27337194.61381,-1.9703e-4
ZRXUSDT,2022-11-24,0.1926,0.2194,0.1924,0.2022,32774414.31295,128160,81819634.7,16902334.83921,-4.07000000000002e-6
1000LUNCUSDT,2022-11-25,0.1616,0.1639,0.1514,0.1591,35842029.9814,133210,109135170,17344914.7703,-2.9834e-4
1000SHIBUSDT,2022-11-25,0.008976999999999999,0.009476,0.008836,0.009177,138307096.283208,338129,7580095386,68905910.97045399,-1.9282000000000001e-4
1000XECUSDT,2022-11-25,0.029089999999999998,0.02945,0.02865,0.029110000000000004,4740383.70562,27683,79232972,2297807.66035,-3.0000000000000003e-4
1INCHUSDT,2022-11-25,0.5313,0.5333,0.513,0.5162,14460217.0656,98798,12645460,6588055.9582,3.2363e-4
AAVEUSDT,2022-11-25,58.59,60.45,56.7,59.62,48889261.203,159042,426000.3,24894002.274,-3.0000000000000003e-4
ADAUSDT,2022-11-25,0.3147,0.3173,0.3071,0.3147,162875793.0814,295048,255041588,79784043.488,-2.8408000000000003e-4
ALGOUSDT,2022-11-25,0.2411,0.2437,0.2333,0.2427,58425653.76168,188767,120377783.7,28815031.19734,-2.2743e-4
ALICEUSDT,2022-11-25,1.2309999999999999,1.278,1.19,1.22,20800997.2025,101117,8518057.5,10542808.1534,-8.824000000000001e-5
ALPHAUSDT,2022-11-25,0.08906,0.09067,0.08587,0.0899,9791466.17335,60034,55099897,4881370.83228,-2.066e-4
ANKRUSDT,2022-11-25,0.02323,0.023540000000000002,0.02232,0.02253,21960467.62052,118042,449835197,10271661.18633,1.0819999999999981e-5
ANTUSDT,2022-11-25,1.87,1.891,1.796,1.817,5598256.5296,42419,1455514.3,2687281.6309,-1.7114e-4
APEUSDT,2022-11-25,3.337,3.367,3.175,3.247,97909679.876,267755,14556885,47574788.658,-3.0000000000000003e-4
API3USDT,2022-11-25,1.456,1.492,1.408,1.451,5236946.1679,33146,1753452,2538415.7443,-3.0000000000000003e-4
APTUSDT,2022-11-25,4.4441,4.7313,4.2517,4.4793,192027600.49833,668846,20815240,92663493.00839,6.758e-5
ARPAUSDT,2022-11-25,0.027280000000000002,0.02752,0.02663,0.027030000000000002,3860250.22804,26527,67288300,1820258.51905,-3.0000000000000003e-4
ARUSDT,2022-11-25,9.146,9.301,8.815,9.119,24589475.7133,137161,1250380.3,11318909.7173,-7.326e-5
ATAUSDT,2022-11-25,0.1067,0.1085,0.1028,0.1061,11161022.141,72705,50861880,5369662.6732,-3.0000000000000003e-4
ATOMUSDT,2022-11-25,10.059,10.209,9.757,9.979,92005001.93616,324305,4589394.09,45866785.79762,1.7600000000000035e-6
AUDIOUSDT,2022-11-25,0.1547,0.1569,0.1495,0.1533,6173576.5561,43550,19138166,2931840.1638,-3.0000000000000003e-4
AVAXUSDT,2022-11-25,12.852,13.027,12.51,12.839,93130874.781,262554,3620033,46275261.23,1.6563e-4
AXSUSDT,2022-11-25,6.717,6.819,6.53,6.625,36028570.59,131093,2680512,17854240.122,4.6019999999999996e-4
BAKEUSDT,2022-11-25,0.1848,0.1865,0.1793,0.1839,4833097.0086,37034,13402843,2456228.1144,-2.0686e-4
BALUSDT,2022-11-25,5.551,7.2,5.5329999999999995,5.974,153942360.2199,538669,12781244,77810915.5406,0.00890383
BANDUSDT,2022-11-25,1.7338,1.7408,1.6333,1.6619,89140546.99581,368385,24943410,42280282.94448,3.3685e-4
BATUSDT,2022-11-25,0.2273,0.232,0.2225,0.2276,7017589.34236,42542,14745078.700000001,3351099.04858,-3.0000000000000003e-4
BCHUSDT,2022-11-25,116.31,118.18,113.24,114.38,79082782.14675,242855,333896.633,38617920.14645,4.0605000000000003e-4
BELUSDT,2022-11-25,0.4378,0.4401,0.4198,0.431,14508107.0607,86186,16516424,7088995.5884,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-25,7.761,8.143,7.658,8.035,4650345.3336,19909,294309.8,2329108.761,0.00248094
BLZUSDT,2022-11-25,0.060860000000000004,0.06155,0.058570000000000004,0.06089,6633477.95658,51718,50121800,3023678.34452,-3.0000000000000003e-4
BNBUSDT,2022-11-25,297.86,306.61,293.63,299.82,729332611.909,1036035,1247879.1099999999,372751129.20869,0.00337259
BTCDOMUSDT,2022-11-25,1253.3,1261.3,1241,1246.7,3746605.697,18070,1338.37,1675101.1457,-0.00157985
BTCUSDT,2022-11-25,16548.9,16669.6,16331.7,16505.4,5412953524.4524,1957820,162969.152,2690621204.1135,-3.848e-5
BTSUSDT,2022-11-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-25,0.2448,0.2465,0.2296,0.2325,28271381.5108,133021,54570487,12939724.6548,-1.7327e-4
CELOUSDT,2022-11-25,0.508,0.512,0.485,0.501,27264445.3138,80421,27658987,13833495.5814,-5.537000000000001e-5
CELRUSDT,2022-11-25,0.01183,0.01192,0.01133,0.011729999999999999,5918860.61434,43882,263606493,3068069.72272,-3.0000000000000003e-4
CHRUSDT,2022-11-25,0.1122,0.1136,0.1092,0.113,6774717.6548,41857,30001071,3353123.5409,-1.2216e-4
CHZUSDT,2022-11-25,0.17785,0.1803,0.16834000000000002,0.17115,353700337.99967,875416,996243650,172831164.52776,2.6630999999999996e-4
COMPUSDT,2022-11-25,37.87,38.42,36.84,38.14,10805518.39514,60874,141645.016,5339863.503930001,-3.0000000000000003e-4
COTIUSDT,2022-11-25,0.07393999999999999,0.07416,0.0713,0.07349,11103762.74835,64421,71847012,5244719.24216,-3.0000000000000003e-4
CRVUSDT,2022-11-25,0.698,0.72,0.652,0.675,389770375.1323,432024,283964647.1,194814723.0424,7.0525e-4
CTKUSDT,2022-11-25,0.7481,0.7555,0.7335,0.7485,3961977.966,34602,2548950,1897634.9218,-3.0000000000000003e-4
CTSIUSDT,2022-11-25,0.1081,0.1091,0.1046,0.107,4398789.7235,30954,19255712,2054182.3888,-2.7931e-4
CVCUSDT,2022-11-25,0.09972,0.10182000000000001,0.09764,0.09973,6253409.84415,45873,31774483,3158698.15183,-2.8563000000000004e-4
CVXUSDT,2022-11-25,4.311,4.368,4.166,4.291,9140138.747,53100,1139830,4873484.987,0.00166452
DARUSDT,2022-11-25,0.1338,0.1389,0.1304,0.1333,6440681.73525,45760,22552103.8,3013236.22395,-3.0000000000000003e-4
DASHUSDT,2022-11-25,42.74,43.3,40.32,41.01,45872616.742189996,209234,537628.559,22372108.68201,-3.0000000000000003e-4
DEFIUSDT,2022-11-25,524.8,528.9,507.6,520.6,2493824.9314,14061,2444.969,1269792.7989999999,5.289499999999999e-4
DENTUSDT,2022-11-25,6.84e-4,7e-4,6.64e-4,6.78e-4,7661661.245965,41972,5705310914,3876336.353939,-3.0000000000000003e-4
DGBUSDT,2022-11-25,0.00716,0.0076,0.0071400000000000005,0.007390000000000001,4832698.12915,33904,336740965,2467760.34157,0.00208466
DOGEUSDT,2022-11-25,0.08131000000000001,0.09192,0.08041,0.08812,1189437442.6198401,1442452,7008651540,603458782.3548601,-2.3756e-4
DOTUSDT,2022-11-25,5.369,5.419,5.234,5.28,122582769.1229,301826,10863763.6,57821756.0367,0.00108065
DUSKUSDT,2022-11-25,0.08941,0.09079,0.08628999999999999,0.08972000000000001,4181436.15671,32773,22832579,2019792.2765600001,-3.0000000000000003e-4
DYDXUSDT,2022-11-25,1.946,1.97,1.7630000000000001,1.808,193109046.5009,408372,49254266.2,91774161.2034,-2.1832e-4
EGLDUSDT,2022-11-25,42.59,42.96,41.33,42.32,19039915.665,90191,218484.7,9228289.404,-3.0000000000000003e-4
ENJUSDT,2022-11-25,0.3015,0.3157,0.294,0.303,16661673.5791,83787,27324339,8276559.0745,-2.0959e-4
ENSUSDT,2022-11-25,13.202,13.324000000000002,12.762,13.05,22297380.2327,127343,839876.4,10968328.5255,-2.8039e-4
EOSUSDT,2022-11-25,0.91,0.986,0.8909999999999999,0.9390000000000001,168324324.7331,247571,91863116.9,85897787.0712,-3.0000000000000003e-4
ETCUSDT,2022-11-25,20.278,20.65,19.624000000000002,19.975,241162747.38274,534068,5949108.26,119621345.29763,-1.3092e-4
ETHUSDT,2022-11-25,1194.67,1208,1170.99,1189.18,5361202115.06894,2416227,2250260.123,2678364823.18583,-7.997000000000001e-5
FILUSDT,2022-11-25,4.4030000000000005,4.418,4.246,4.296,65961623.4964,160025,7381378.3,31895680.6382,-3.0000000000000003e-4
FLMUSDT,2022-11-25,0.0818,0.0822,0.0794,0.0811,7680860.9912,45522,45330092,3672076.7817,-3.0000000000000003e-4
FLOWUSDT,2022-11-25,1.136,1.15,1.1,1.123,12082552.536,58403,5083869.9,5720185.8358000005,-2.6487e-4
FOOTBALLUSDT,2022-11-25,717.09,725.99,674.35,689.05,27244277.2881,125799,18715.84,13019705.3654,-4.196000000000001e-5
FTMUSDT,2022-11-25,0.1831,0.1852,0.1775,0.1824,43589468.2051,161430,117636853,21388806.2568,-3.0000000000000003e-4
FTTUSDT,2022-11-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-25,0.0252,0.025419999999999998,0.0245,0.02508,26727049.40014,117378,503199577,12559373.29722,3.2720000000000005e-5
GALUSDT,2022-11-25,1.4775,1.547,1.434,1.4405,51475492.3431,268318,16705603,24987846.7318,-1.5229e-4
GMTUSDT,2022-11-25,0.3842,0.3898,0.3716,0.3807,62297916.486,178794,81563856,31015798.043,-5.5350000000000004e-5
GRTUSDT,2022-11-25,0.060160000000000005,0.06468,0.05968,0.06299,48448915.48392,238263,391220561,24251412.20166,7.241600000000001e-4
GTCUSDT,2022-11-25,1.653,1.797,1.5819999999999999,1.67,20327114.69,119458,5823309.2,9809116.2825,-3.0000000000000003e-4
HBARUSDT,2022-11-25,0.0489,0.04989,0.04788,0.049460000000000004,11682442.87671,64160,116582229,5709746.76252,-2.8212e-4
HNTUSDT,2022-11-25,2.43,2.466,2.382,2.418,9955570.235,73066,1968500,4781823.227,-4.0761e-4
HOTUSDT,2022-11-25,0.0016539999999999999,0.0016809999999999998,0.001605,0.0016300000000000002,15224784.271012,96897,4522562956,7435124.5222040005,-1.8755e-4
ICPUSDT,2022-11-25,3.886,3.917,3.765,3.857,15823944.753,81034,2065161,7936446.417,-2.9928e-4
ICXUSDT,2022-11-25,0.1723,0.1743,0.1664,0.1727,5691521.1542,41279,16444512,2806099.8997,-6.0990000000000004e-5
IMXUSDT,2022-11-25,0.439,0.4428,0.4086,0.4152,11335909.3574,70714,12803669,5401165.5524,-1.5385000000000003e-4
INJUSDT,2022-11-25,1.65,1.673,1.54,1.584,15991221.393099999,73395,4566849.2,7366195.1665,-8.907000000000001e-5
IOSTUSDT,2022-11-25,0.008709999999999999,0.008832,0.008461,0.008662000000000001,7953978.958455,48729,446636814,3872771.257783,-1.5841e-4
IOTAUSDT,2022-11-25,0.2142,0.2165,0.2091,0.2108,7489879.60059,47857,16510840.8,3507011.08617,-3.0000000000000003e-4
IOTXUSDT,2022-11-25,0.02424,0.02494,0.02341,0.0239,9758511.90488,64832,190449263,4617686.23443,-2.3559e-4
JASMYUSDT,2022-11-25,0.0038740000000000003,0.003991,0.0037600000000000003,0.003821,17393014.590348,99897,2197735266,8469211.59592,9.0717e-4
KAVAUSDT,2022-11-25,0.9428,0.95,0.8731,0.898,38313003.66671,183444,20743072.4,18879842.23891,5.2077e-4
KLAYUSDT,2022-11-25,0.1778,0.1799,0.1718,0.176,28000971.80861,125323,75198247.3,13213470.4343,-2.7129e-4
KNCUSDT,2022-11-25,0.6086,0.6236,0.5984,0.6119,14891270.6706,88825,12253182,7504210.6721,-3.0000000000000003e-4
KSMUSDT,2022-11-25,26.13,26.97,25.75,26.45,15685632.241,82734,296516,7830478.379,-3.0000000000000003e-4
LDOUSDT,2022-11-25,1.1379,1.1493,1.1079,1.1134,7215203.8974,42090,3071853,3458762.2184,-3.0000000000000003e-4
LINAUSDT,2022-11-25,0.0059700000000000005,0.00605,0.00577,0.00598,10443894.02231,54812,860267831,5079772.54182,4.5480000000000005e-5
LINKUSDT,2022-11-25,6.861000000000001,6.994,6.654,6.757999999999999,358980842.89454,622199,26626238.82,181549815.31812,-2.7077000000000004e-4
LITUSDT,2022-11-25,0.7070000000000001,0.7120000000000001,0.6829999999999999,0.7040000000000001,24115792.8413,81674,16923284.9,11852382.7866,-3.0000000000000003e-4
LPTUSDT,2022-11-25,7.405,7.452000000000001,7.15,7.348,5154387.367099999,34544,332805.5,2440696.0012,-3.0000000000000003e-4
LRCUSDT,2022-11-25,0.2398,0.2497,0.2325,0.241,19929503.0454,94399,40449386,9755697.5909,-3.0000000000000003e-4
LTCUSDT,2022-11-25,78.73,79.99,73.55,76.13,839461706.38571,1177770,5439711.842,417703882.42727,-2.9662000000000004e-4
LUNA2USDT,2022-11-25,1.5509,1.5973,1.4971,1.5821,16058593.9808,89947,5014008,7769038.12,-3.0000000000000003e-4
MANAUSDT,2022-11-25,0.3893,0.3948,0.3814,0.3907,27283481.720399998,126219,34731699,13487188.7739,-1.8204e-4
MASKUSDT,2022-11-25,2.69,2.999,2.489,2.887,364286336.578,787744,65723212,180509938.149,6.938e-5
MATICUSDT,2022-11-25,0.8497,0.8577,0.8185,0.8414,332136484.52639997,564991,197354079,165656353.8567,-2.5820000000000004e-5
MKRUSDT,2022-11-25,661.9,665.5,632.2,645,13985854.1462,90581,10505.026,6807569.5662,-3.0000000000000003e-4
MTLUSDT,2022-11-25,0.737,0.7533,0.7214,0.7421,6534338.8622,53806,4522561,3342099.9587,-2.3099999999999992e-5
NEARUSDT,2022-11-25,1.667,1.685,1.594,1.629,98400124.517,249640,29302346,47757981.354,-3.0000000000000003e-4
NEOUSDT,2022-11-25,6.861000000000001,6.946000000000001,6.669,6.845,14783797.70598,76417,1026472.61,7001663.5584700005,-3.0000000000000003e-4
NKNUSDT,2022-11-25,0.07793,0.07945,0.0765,0.07806,6199149.42978,59117,39782431,3097613.71185,-3.0000000000000003e-4
OCEANUSDT,2022-11-25,0.12996,0.133,0.12519,0.13087000000000001,15332619.56951,105371,57284566,7433832.27125,-3.0000000000000003e-4
OGNUSDT,2022-11-25,0.1027,0.1051,0.0985,0.1026,10030086.243,54594,46773116,4790761.4232,-2.6361e-4
OMGUSDT,2022-11-25,1.165,1.186,1.136,1.176,9609785.0723,56948,4276244.5,4974588.0259,-3.0000000000000003e-4
ONEUSDT,2022-11-25,0.01436,0.014530000000000001,0.01374,0.014230000000000001,8319839.88312,61412,272109170,3848156.1237000003,-3.0000000000000003e-4
ONTUSDT,2022-11-25,0.1805,0.1815,0.175,0.1807,6447888.30301,42494,18182062.7,3249949.26861,-3.0000000000000003e-4
OPUSDT,2022-11-25,0.9546,0.9643,0.91,0.9169,72865742.66664,276604,38150038.5,35553390.42178,-2.5467e-4
PEOPLEUSDT,2022-11-25,0.02339,0.02434,0.02244,0.02409,54153370.64134,203280,1159808092,27203212.51947,-3.0000000000000003e-4
QNTUSDT,2022-11-25,114.38,115.27,110.07,112.16,8058977.744,54222,35874.1,4035021.366,-2.8110000000000014e-5
QTUMUSDT,2022-11-25,2.148,2.23,2.093,2.2030000000000003,13281639.1281,56027,3116739.3000000003,6763584.3019,-1.0583000000000001e-4
RAYUSDT,2022-11-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-25,0.00299,0.003011,0.002885,0.0029649999999999998,19230925.036015,104305,3184816216,9413292.295991,-3.0000000000000003e-4
RENUSDT,2022-11-25,0.08296,0.1109,0.07861,0.10840999999999999,517840014.53585005,1931455,2717821424,266838114.01935,0.02034612
RLCUSDT,2022-11-25,1.1973,1.2466,1.0682,1.0867,129431493.21396,546773,55462000.699999996,63104172.009390004,7.796200000000001e-4
ROSEUSDT,2022-11-25,0.04628,0.04679,0.0444,0.04521,14504076.79336,75827,156701887,7132091.09724,-2.8344000000000004e-4
RSRUSDT,2022-11-25,0.0040030000000000005,0.004025,0.0038159999999999995,0.003887,20227932.694678,108528,2502469893,9786306.636468,-3.0000000000000003e-4
RUNEUSDT,2022-11-25,1.179,1.192,1.149,1.18,16217386.78,71549,6588708,7716237.89,-2.8143e-4
RVNUSDT,2022-11-25,0.02307,0.02326,0.02192,0.02226,15445301.261979999,87926,332524673,7483014.2649799995,-3.0000000000000003e-4
SANDUSDT,2022-11-25,0.5582,0.566,0.5453,0.5603,56989168.903799996,181737,49975013,27832213.050100002,-1.7859e-4
SCUSDT,2022-11-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-25,0.4915,0.4964,0.4513,0.4665,72399973.6462,277539,73783304,34840795.7736,4.6253e-4
SKLUSDT,2022-11-25,0.026510000000000002,0.026539999999999998,0.02529,0.0261,5662856.15211,48869,103183708,2679828.4842399997,-1.3443e-4
SNXUSDT,2022-11-25,1.7630000000000001,1.785,1.649,1.659,17519989.9229,90441,4911344.8,8340619.4665,-1.809000000000001e-5
SOLUSDT,2022-11-25,14.404,14.748,13.89,14.133,495188661.24,992519,17451167,249496628.068,0.00149173
SPELLUSDT,2022-11-25,6.342e-4,6.417e-4,6.1e-4,6.261e-4,4390591.8649242,36898,3076044650,1933797.9528707,-3.0000000000000003e-4
SRMUSDT,2022-11-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-25,0.4315,0.4541,0.4115,0.4441,18388526.808,86463,22159380,9562126.4393,3.500999999999999e-5
STMXUSDT,2022-11-25,0.00525,0.00532,0.00509,0.0052,9015654.83815,47981,870405214,4509343.9693,-2.1745e-4
STORJUSDT,2022-11-25,0.3436,0.3504,0.3281,0.3332,15558213.2673,94719,22701090,7664352.8357,-3.0000000000000003e-4
SUSHIUSDT,2022-11-25,1.191,1.2,1.14,1.161,58104646.561,147407,24317411,28372218.166,-2.5012e-4
SXPUSDT,2022-11-25,0.2337,0.2412,0.2281,0.2362,12019894.18535,74968,25172797.7,5886342.43476,-3.0000000000000003e-4
THETAUSDT,2022-11-25,0.8868,0.92490000000000006,0.866,0.916,42650868.97105,152369,23474946.7,21164186.7091,-9.388e-5
TOMOUSDT,2022-11-25,0.3086,0.3134,0.2976,0.3122,4577858.8308,39887,7283643,2224890.6922,-3.0000000000000003e-4
TRBUSDT,2022-11-25,11.31,11.45,11.11,11.27,11953964.12,63507,521505.5,5882408.091,-3.0000000000000003e-4
TRXUSDT,2022-11-25,0.05256,0.0538,0.0519,0.052879999999999996,98971833.91243,245445,948436380,50078662.296110004,5.6978e-4
UNFIUSDT,2022-11-25,4.452,4.564,4.285,4.393,33065560.7039,152227,3673184.6,16209886.8309,-3.0000000000000003e-4
UNIUSDT,2022-11-25,5.435,5.512,5.289,5.372,38982823.656,157856,3529630,19021178.483,-3.923000000000001e-5
VETUSDT,2022-11-25,0.01896,0.01917,0.01853,0.01909,13011746.82302,69876,344353172,6510103.76283,-2.8014e-4
WAVESUSDT,2022-11-25,2.205,2.262,2.152,2.198,31780612.2929,120896,7044191.4,15506576.3084,-3.0000000000000003e-4
WOOUSDT,2022-11-25,0.1158,0.12276,0.11356,0.1154,16699021.52881,109817,71339759,8323467.518139999,-2.7792e-4
XEMUSDT,2022-11-25,0.0341,0.0343,0.032,0.0322,10993909.5492,49049,168806979,5545570.3686,0.00105933
XLMUSDT,2022-11-25,0.08914,0.091,0.08769,0.08979,33897544.38701,168633,186044288,16661329.87706,-3.0000000000000003e-4
XMRUSDT,2022-11-25,135.64,137.39,133.65,135.65,30974324.407870002,128007,116965.92599999999,15871852.43843,2.919e-5
XRPUSDT,2022-11-25,0.389,0.4196,0.3864,0.4033,1265928058.52834,1304976,1591014471.7,641995935.81324,-6.237e-5
XTZUSDT,2022-11-25,1,1.023,0.9740000000000001,0.9890000000000001,18593505.864,80992,9106614,9072009.7909,-3.0000000000000003e-4
YFIUSDT,2022-11-25,6133,6214,5961,6137,22759680.101999998,92120,1825.979,11118709.254,-2.7820000000000004e-4
ZECUSDT,2022-11-25,43.11,43.78,41.31,41.59,35190184.08254,149329,409262.814,17369705.94833,-1.7464e-4
ZENUSDT,2022-11-25,9.474,9.562999999999999,9.07,9.142000000000001,8054826.0105,57737,415672.9,3839428.882,-3.0000000000000003e-4
ZILUSDT,2022-11-25,0.023119999999999998,0.02337,0.022340000000000002,0.02284,23025138.56371,102924,495433291,11354094.69542,-3.0000000000000003e-4
ZRXUSDT,2022-11-25,0.2022,0.2031,0.1895,0.1913,12595920.33674,65113,31941330.3,6219197.24125,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-26,0.1592,0.1649,0.1571,0.1611,33650496.116,118320,103120491,16618602.163,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-26,0.009178,0.009366,0.009086,0.009164,104039811.264149,295871,5276385672,48803638.021078,-2.098e-4
1000XECUSDT,2022-11-26,0.029110000000000004,0.0296,0.02893,0.02922,2826078.44871,18573,45083840,1321643.22147,-2.8125000000000003e-4
1INCHUSDT,2022-11-26,0.5162,0.5266,0.5114,0.5243,12473093.6108,84563,11670494,6061452.9913,5.6069e-4
AAVEUSDT,2022-11-26,59.63,61.21,58.74,59.71,44983210.684,158927,368040.5,22067793.026,-3.0000000000000003e-4
ADAUSDT,2022-11-26,0.3148,0.3233,0.3117,0.3162,138218057.4445,266625,226168268,71839636.2089,-2.8734e-4
ALGOUSDT,2022-11-26,0.2428,0.2475,0.2402,0.2435,45118983.981419995,152638,91863470.8,22397670.57485,-2.9394e-4
ALICEUSDT,2022-11-26,1.219,1.2690000000000001,1.205,1.252,11832413.8132,66453,4749413.1,5901898.8382,2.3472e-4
ALPHAUSDT,2022-11-26,0.0899,0.09293,0.08903,0.08993,9439351.52486,63540,51512037,4683849.25951,-1.0458e-4
ANKRUSDT,2022-11-26,0.02254,0.02313,0.022430000000000002,0.022690000000000002,10773273.86123,70531,234092824,5324917.02905,-3.0000000000000003e-4
ANTUSDT,2022-11-26,1.817,1.848,1.777,1.806,5458907.0616,42959,1509194.7,2742343.8449,-1.7327e-4
APEUSDT,2022-11-26,3.248,3.451,3.191,3.411,103071622.359,265690,15504387,51425025.643,-2.9259e-4
API3USDT,2022-11-26,1.451,1.507,1.432,1.477,5392263.1942,36583,1804889.4000000001,2656084.1217,-2.0995e-4
APTUSDT,2022-11-26,4.479,5.037,4.3881,4.8225,305464064.97864,877976,32534085.6,155596198.74834,-2.8910000000000003e-4
ARPAUSDT,2022-11-26,0.027039999999999998,0.028739999999999998,0.02682,0.02773,12770351.5999,66901,219349807,6092492.03514,-2.0638e-4
ARUSDT,2022-11-26,9.119,9.519,9.023,9.296,27364877.1903,136056,1410556.4,13159383.01,-8.863e-5
ATAUSDT,2022-11-26,0.1061,0.1101,0.1053,0.1076,6519423.8072999995,50833,28060419,3024029.5908,-3.0000000000000003e-4
ATOMUSDT,2022-11-26,9.98,10.446,9.886000000000001,10.304,81422386.64516,272747,4041035.95,41133594.77369,4.8967e-4
AUDIOUSDT,2022-11-26,0.1533,0.1584,0.1524,0.157,5382365.0747,38263,17470782,2708286.4453,-3.0000000000000003e-4
AVAXUSDT,2022-11-26,12.837,13.23,12.716,12.975,84147018.402,242686,3194598,41446067.927,2.7918e-4
AXSUSDT,2022-11-26,6.625,6.775,6.532,6.656,35056901.104,117366,2594173,17345837.609,7.3544e-4
BAKEUSDT,2022-11-26,0.1839,0.1917,0.1827,0.1875,5321761.0665,40281,13618474,2547994.906,-9.117000000000001e-5
BALUSDT,2022-11-26,5.976,6.236000000000001,5.9,6.17,21531918.3048,107662,1705297,10339861.1745,8.588e-4
BANDUSDT,2022-11-26,1.6617,1.8764,1.6372,1.8588,147369635.83339,569982,40671261.2,72841105.17958,6.58e-5
BATUSDT,2022-11-26,0.2277,0.2346,0.2261,0.2296,6879104.60767,41874,15002133.5,3460652.50874,-3.0000000000000003e-4
BCHUSDT,2022-11-26,114.39,115.63,111.65,112.6,70865747.7975,236984,301083.78,34294143.1175,5.44e-4
BELUSDT,2022-11-26,0.4309,0.4494,0.4249,0.4371,16476900.5537,95341,18254247,7970114.8389,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-26,8.03,8.559,7.977,8.333,9603903.0589,39185,582114.3,4826753.0911,0.00193171
BLZUSDT,2022-11-26,0.06089,0.06348999999999999,0.06042,0.06167,7421877.31937,60901,59049463,3642036.85762,-8.149000000000001e-5
BNBUSDT,2022-11-26,299.81,318,298.15,312.71,887873729.42814,1164951,1474009.44,456512972.02874,0.0017767400000000002
BTCDOMUSDT,2022-11-26,1247.2,1252.1,1213.6,1223.1,5242743.6833,20791,1703.299,2092815.7695,-0.00179798
BTCUSDT,2022-11-26,16505.3,16699.1,16451,16506.4,4226770057.3379,1505197,130529.107,2162439235.2756,-4.927e-5
BTSUSDT,2022-11-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-26,0.2325,0.2432,0.2309,0.2339,16528491.5723,92962,33398745,7944074.5456,-2.0893e-4
CELOUSDT,2022-11-26,0.501,0.53,0.49700000000000005,0.512,26253608.4983,77909,25411824.7,13090732.5036,2.3890000000000003e-5
CELRUSDT,2022-11-26,0.01174,0.01237,0.01167,0.011909999999999999,11165775.49859,59102,464069301,5604180.93791,3.241999999999999e-5
CHRUSDT,2022-11-26,0.1129,0.1184,0.1121,0.1149,10234069.937,50694,45628020,5271817.0446,-1.7040000000000002e-4
CHZUSDT,2022-11-26,0.17114000000000001,0.17920999999999998,0.1707,0.17365999999999998,250470903.86924,647059,703477337,123312843.39744,5.861000000000001e-5
COMPUSDT,2022-11-26,38.12,39.35,37.88,38.79,12169844.76756,67105,159204.717,6139476.9244099995,-3.0000000000000003e-4
COTIUSDT,2022-11-26,0.07347000000000001,0.0755,0.07282000000000001,0.07392,9418171.47391,70150,66286504,4926875.92702,-3.0000000000000003e-4
CRVUSDT,2022-11-26,0.675,0.759,0.67,0.728,323709450.7679,393327,231736873,165929976.5556,0.0018988000000000002
CTKUSDT,2022-11-26,0.7485,0.7765,0.7456,0.7628,6000710.4535,42903,4022077,3072101.2290000003,-1.3063000000000001e-4
CTSIUSDT,2022-11-26,0.1071,0.1099,0.1064,0.1072,2487093.2894,20542,11277964,1220740.1317,-3.0000000000000003e-4
CVCUSDT,2022-11-26,0.09976,0.10116,0.09849,0.09923,4055589.7623199997,34031,19992944,1997418.61582,-2.5246000000000003e-4
CVXUSDT,2022-11-26,4.291,4.462,4.25,4.336,6578248.15,36796,776849,3379015.352,0.00197357
DARUSDT,2022-11-26,0.1333,0.1387,0.1323,0.1362,4885589.36379,38740,18790334.8,2547418.86925,-3.0000000000000003e-4
DASHUSDT,2022-11-26,41.01,42.26,40.16,41.1,34453664.67539,160256,416478.526,17174572.75514,-2.0301e-4
DEFIUSDT,2022-11-26,520.6,543.6,516.8,536.5,2426027.8604,14573,2283.052,1214400.1094,8.5963e-4
DENTUSDT,2022-11-26,6.79e-4,7.04e-4,6.730000000000001e-4,6.95e-4,4865751.632053,31141,3496505220,2416352.710853,-3.0000000000000003e-4
DGBUSDT,2022-11-26,0.007379999999999999,0.007640000000000001,0.00735,0.00742,6071882.79271,40258,392250603,2945338.9729,0.0018709299999999998
DOGEUSDT,2022-11-26,0.08812,0.09566000000000001,0.08723,0.090939999999999993,1566478026.48976,1894272,8609018300,789499989.62974,-2.5509e-4
DOTUSDT,2022-11-26,5.28,5.455,5.232,5.3870000000000005,111434481.8466,277994,10213055.1,54531994.8232,8.6346e-4
DUSKUSDT,2022-11-26,0.08972000000000001,0.09208,0.0887,0.08949,3235098.94377,26101,17247224,1559120.77492,-2.3378e-4
DYDXUSDT,2022-11-26,1.808,1.8869999999999998,1.7730000000000001,1.796,144976015.1014,297779,38225705.8,69683299.9806,-7.786e-5
EGLDUSDT,2022-11-26,42.31,44.1,41.96,43.52,20145674.348,90012,241873.1,10431878.454,-3.0000000000000003e-4
ENJUSDT,2022-11-26,0.3029,0.3108,0.301,0.3046,12505861.458,66712,20428715,6254869.9964000005,-2.5796e-4
ENSUSDT,2022-11-26,13.049000000000001,13.4,12.890999999999998,13.068,17131414.7147,108813,635997.2,8371408.6362,-3.0000000000000003e-4
EOSUSDT,2022-11-26,0.9390000000000001,0.946,0.92,0.929,73730062.8573,122135,38171794.2,35716788.7994,-2.0367e-4
ETCUSDT,2022-11-26,19.974,20.975,19.813,20.197,176454680.66552,431775,4265332.59,86672353.16098,6.011e-5
ETHUSDT,2022-11-26,1189.19,1238,1182.02,1210.28,4911440342.97362,2223342,2094744.332,2539084353.19286,1.6692e-4
FILUSDT,2022-11-26,4.296,4.404,4.261,4.325,53627674.4702,140694,6143904,26583888.6782,-3.0000000000000003e-4
FLMUSDT,2022-11-26,0.0811,0.0839,0.081,0.0827,8942769.3882,48081,55107017,4547731.2064,8.668e-5
FLOWUSDT,2022-11-26,1.123,1.1440000000000001,1.112,1.126,9551728.6667,45668,4218675.4,4760511.1946,-9.130000000000001e-5
FOOTBALLUSDT,2022-11-26,689,746.55,685.22,704.66,40673196.953999996,162117,28040.95,20015502.6519,0.0102167
FTMUSDT,2022-11-26,0.1825,0.1955,0.1808,0.1879,52572811.4388,181693,137839104,26151802.971499998,-3.0000000000000003e-4
FTTUSDT,2022-11-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-26,0.02507,0.02595,0.02483,0.02539,28504934.75856,116959,562595449,14302261.91197,-1.5565000000000002e-4
GALUSDT,2022-11-26,1.4405,1.532,1.4267,1.4967,20763844.3525,141955,7087454,10528163.5603,-3.0000000000000003e-4
GMTUSDT,2022-11-26,0.3807,0.3896,0.3783,0.3813,46751751.2465,132371,59071319,22700326.74,4.406e-5
GRTUSDT,2022-11-26,0.06298,0.06577000000000001,0.06084,0.06392,34977168.62784,184477,261905250,16606962.36678,4.8557000000000006e-4
GTCUSDT,2022-11-26,1.67,1.732,1.6340000000000001,1.649,14728747.9714,95300,4042735.5,6819024.3591,-2.2053e-4
HBARUSDT,2022-11-26,0.04947,0.05038,0.04881,0.04985,7960102.36819,50802,77964599,3865579.6132300003,-2.8352e-4
HNTUSDT,2022-11-26,2.417,2.515,2.386,2.44,7275420.518,55460,1444220,3554686.165,-3.0000000000000003e-4
HOTUSDT,2022-11-26,0.0016309999999999999,0.001721,0.00162,0.001666,13434973.176738,86343,4045815875,6721335.547,4.1599999999999974e-6
ICPUSDT,2022-11-26,3.858,4.044,3.831,3.942,18598932.02,90117,2282684,9012905.059,-3.0000000000000003e-4
ICXUSDT,2022-11-26,0.1728,0.176,0.1702,0.1728,3482607.1327,28981,10148731,1760173.5483,-2.664e-4
IMXUSDT,2022-11-26,0.4152,0.454,0.4125,0.4349,14435912.8147,79028,16956643,7364381.0543,-1.8413000000000001e-4
INJUSDT,2022-11-26,1.584,1.655,1.57,1.622,9624228.1594,46249,2770696.9,4493908.6427,-2.6075e-4
IOSTUSDT,2022-11-26,0.008659,0.008906,0.008624,0.008815,5757283.66189,42037,337398229,2958947.198561,-3.0000000000000003e-4
IOTAUSDT,2022-11-26,0.2107,0.2169,0.2095,0.2148,6903125.97494,44898,16777650,3577713.0452099997,-1.0529e-4
IOTXUSDT,2022-11-26,0.02391,0.02409,0.02264,0.02291,12335722.49486,78725,259509811,6025346.09551,2.6519999999999997e-5
JASMYUSDT,2022-11-26,0.003821,0.003934,0.00379,0.003854,16073763.818039,96736,2068214439,8009900.010106999,-5.971000000000001e-5
KAVAUSDT,2022-11-26,0.8982,0.9039,0.8556,0.8629,19614626.77351,113122,10937994.8,9612840.70529,1.7790000000000004e-5
KLAYUSDT,2022-11-26,0.176,0.1861,0.1741,0.1815,21106999.32497,97395,54525637.8,9924164.35341,-2.0879e-4
KNCUSDT,2022-11-26,0.6119,0.6481,0.6068,0.6365,14820314.6596,86438,12474514,7828737.299,-2.4756e-4
KSMUSDT,2022-11-26,26.44,26.95,26.04,26.73,9453063.664,58802,184152.5,4889040.196,-2.9368e-4
LDOUSDT,2022-11-26,1.1134,1.133,1.0992,1.1088,5560693.7996,33560,2457172,2744019.4658,-2.0576e-4
LINAUSDT,2022-11-26,0.00599,0.00617,0.00595,0.00604,7260333.21263,43117,595563008,3602848.61654,-9.289000000000001e-5
LINKUSDT,2022-11-26,6.757000000000001,7.2620000000000005,6.711,7.171,344538427.01192003,556608,25707725.83,179432787.34493,-1.9411000000000002e-4
LITUSDT,2022-11-26,0.705,0.7240000000000001,0.696,0.7040000000000001,21595072.4898,68534,14915412.8,10584969.9735,-3.0000000000000003e-4
LPTUSDT,2022-11-26,7.349,7.747000000000001,7.296,7.457999999999999,8880203.6067,52036,588532.9,4420124.1082,-1.6619e-4
LRCUSDT,2022-11-26,0.241,0.2495,0.2371,0.2462,16636194.7995,83054,34304280,8379560.2149,-2.3962e-4
LTCUSDT,2022-11-26,76.13,79.66,73.12,76.35,787611647.47235,1056110,5070127.257,387817753.52572,-2.8417000000000004e-4
LUNA2USDT,2022-11-26,1.5811,1.6079,1.5411,1.5712,19008073.7094,93534,5581801,8792641.9097,-3.0000000000000003e-4
MANAUSDT,2022-11-26,0.3907,0.4045,0.3866,0.3965,31959887.2585,125935,40501424,16016721.3122,-2.1174e-4
MASKUSDT,2022-11-26,2.886,3.221,2.833,2.92,515014792.923,1028103,85207563,259195538.523,-2.459e-5
MATICUSDT,2022-11-26,0.8414,0.8715,0.8342,0.8511,256037792.3257,448403,152167824,130069726.679,-1.5594e-4
MKRUSDT,2022-11-26,645.1,657.1,641,648.4,11280843.0447,73816,8124.32,5266713.3409,-2.423e-4
MTLUSDT,2022-11-26,0.7422,0.7645,0.7387,0.7516,9709188.9887,64171,6206262,4678087.9907,0.00153152
NEARUSDT,2022-11-26,1.63,1.7,1.613,1.65,87094586.433,201890,25807270,42798611.133,-3.0000000000000003e-4
NEOUSDT,2022-11-26,6.843999999999999,7.082999999999999,6.796,7.001,11737114.27022,72795,879365.23,6120205.92156,-3.0000000000000003e-4
NKNUSDT,2022-11-26,0.07805,0.08252000000000001,0.07737999999999999,0.08118,7365536.7707400005,61772,46414052,3706788.79113,-3.0000000000000003e-4
OCEANUSDT,2022-11-26,0.13084,0.13843,0.12938,0.13552999999999998,19299317.097260002,109031,72975084,9771344.31752,-1.5507000000000002e-4
OGNUSDT,2022-11-26,0.1026,0.1075,0.1012,0.1052,9972379.0766,55018,48312327,5046958.8433,0.00063204000000000005
OMGUSDT,2022-11-26,1.177,1.228,1.166,1.208,8744637.0252,53223,3488760.7,4180554.7218,-2.4808e-4
ONEUSDT,2022-11-26,0.014240000000000001,0.014669999999999999,0.01407,0.01429,8340839.36233,50428,288610298,4146080.5217399998,-2.118e-4
ONTUSDT,2022-11-26,0.1808,0.1867,0.1789,0.182,9063642.052099999,53178,24956404.9,4545176.752909999,-3.0000000000000003e-4
OPUSDT,2022-11-26,0.9172,0.9473,0.905,0.912,56096193.68464,209660,28802707.8,26702067.7832,-1.3969e-4
PEOPLEUSDT,2022-11-26,0.02408,0.02593,0.02363,0.024669999999999997,85699372.16042,302759,1675817164,41607226.12345,-8.559000000000001e-5
QNTUSDT,2022-11-26,112.18,122.48,111.45,120.88,24427995.126,125311,107831.7,12851583.242999999,0.0019073800000000002
QTUMUSDT,2022-11-26,2.2030000000000003,2.2119999999999997,2.156,2.184,8601082.0118,43051,1921762.4,4192943.1148,-2.9332e-4
RAYUSDT,2022-11-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-26,0.0029649999999999998,0.003225,0.002937,0.0030670000000000003,37335579.138515,166792,5926560642,18272854.765202,-3.0000000000000003e-4
RENUSDT,2022-11-26,0.10840999999999999,0.139,0.10011,0.12324,892810048.62405,3095980,3908407285,458676482.79824,0.01742913
RLCUSDT,2022-11-26,1.0868,1.1825,1.0682,1.0834,89301365.43327,410459,39316993.1,43385297.77705,0.006265150000000001
ROSEUSDT,2022-11-26,0.045219999999999996,0.04698,0.04493,0.04601,9949699.97787,54050,104938268,4824598.70168,-2.4113000000000002e-4
RSRUSDT,2022-11-26,0.003889,0.004058,0.0038520000000000004,0.003951,22563486.758497,116881,2734437410,10880900.835194,-2.7659e-4
RUNEUSDT,2022-11-26,1.18,1.228,1.171,1.203,14807739.735,66895,5979331,7180966.332,5.665999999999999e-5
RVNUSDT,2022-11-26,0.022269999999999998,0.02311,0.022090000000000002,0.022359999999999998,11493325.24158,67315,247021496,5561626.771199999,-3.0000000000000003e-4
SANDUSDT,2022-11-26,0.5604,0.5818,0.5554,0.5693,49245176.2252,158314,42201537,24068791.2302,-2.5435000000000003e-4
SCUSDT,2022-11-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-26,0.4666,0.5099,0.4561,0.4704,52577211.7921,224701,53311904,25606235.4297,4.5824e-4
SKLUSDT,2022-11-26,0.0261,0.0271,0.02592,0.02648,5705756.59632,43630,105990921,2819002.13597,-2.9402e-4
SNXUSDT,2022-11-26,1.659,1.7730000000000001,1.6540000000000001,1.705,29366598.7361,119791,8920099.3,15187394.7868,7.4921e-4
SOLUSDT,2022-11-26,14.134,14.964,13.926,14.411,345204511.835,697665,12154698,175182242.103,0.00105765
SPELLUSDT,2022-11-26,6.262e-4,6.582999999999999e-4,6.228e-4,6.395e-4,4883789.4360263,41300,3853400189,2455018.4861919996,-3.0000000000000003e-4
SRMUSDT,2022-11-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-26,0.4442,0.456,0.4301,0.4466,20024526.437,99849,21459337,9514846.2526,3.0615e-4
STMXUSDT,2022-11-26,0.00521,0.00535,0.00515,0.00525,4930281.04732,30527,464813811,2440778.86498,-3.0000000000000003e-4
STORJUSDT,2022-11-26,0.3332,0.3427,0.3296,0.3332,10921429.0596,73473,15776151,5309374.4884,-3.0000000000000003e-4
SUSHIUSDT,2022-11-26,1.161,1.22,1.155,1.189,46091032.704,123732,19131250,22707675.894,-2.9222e-4
SXPUSDT,2022-11-26,0.2361,0.2463,0.2343,0.2403,13734009.706699999,76448,28138533.9,6771343.97441,-3.0000000000000003e-4
THETAUSDT,2022-11-26,0.9159,0.939,0.9104,0.9148,39583778.16106,138147,21341648.3,19728835.93552,-2.1784000000000001e-4
TOMOUSDT,2022-11-26,0.3123,0.3173,0.3061,0.3128,3225890.1715,29694,4938238,1542038.0337,-2.6073000000000003e-4
TRBUSDT,2022-11-26,11.26,12.36,11.17,12.05,54881516.715,202338,2364209.2,28068750.244,-3.0000000000000003e-4
TRXUSDT,2022-11-26,0.05287000000000001,0.05365,0.05267,0.05293,40443945.55464,126588,374052418,19878331.7681,7.0558e-4
UNFIUSDT,2022-11-26,4.3919999999999995,4.55,4.221,4.343999999999999,28803355.7448,126452,3119147.7,13820581.763600001,-3.0000000000000003e-4
UNIUSDT,2022-11-26,5.372,5.627,5.335,5.503,52328608.518,187135,4697828,25725104.377,-2.4648e-4
VETUSDT,2022-11-26,0.01909,0.01935,0.01884,0.0191,13008166.58848,67018,330568278,6325129.70309,-3.0000000000000003e-4
WAVESUSDT,2022-11-26,2.198,2.26,2.178,2.212,29274432.4064,105959,6546492.6,14509488.578399999,-3.0000000000000003e-4
WOOUSDT,2022-11-26,0.1154,0.12084,0.11452000000000001,0.12002,8455063.30275,65274,37822949,4457123.23961,-3.0000000000000003e-4
XEMUSDT,2022-11-26,0.0323,0.0338,0.0321,0.0325,9351239.5607,46794,144445418,4721504.8148,0.0010649
XLMUSDT,2022-11-26,0.08979,0.0905,0.08828,0.08874,18915803.86586,114554,99756548,8930158.87228,-3.0000000000000003e-4
XMRUSDT,2022-11-26,135.65,138.86,135.24,137.52,24937042.70013,117918,92405.314,12699260.44161,-2.7290000000000005e-5
XRPUSDT,2022-11-26,0.4033,0.4147,0.3984,0.4018,490909811.68065,587685,584877594.6,237359494.77218,-5.6279999999999996e-5
XTZUSDT,2022-11-26,0.9890000000000001,1.018,0.977,0.992,24277302.9605,90285,11330506.2,11329877.0853,-3.0000000000000003e-4
YFIUSDT,2022-11-26,6137,6536,6081,6310,60770802.427,198063,4844.302,30729881.371,-2.6046e-4
ZECUSDT,2022-11-26,41.58,42.58,41.16,41.47,23808064.85003,113085,290422.206,12144872.51695,-2.3609e-4
ZENUSDT,2022-11-26,9.142000000000001,9.881,9.071,9.642000000000001,15276551.0146,78232,779670.4,7457288.4579,-2.8002e-4
ZILUSDT,2022-11-26,0.02284,0.0233,0.022430000000000002,0.02264,13813703.97007,70207,297822189,6818815.7271,-3.0000000000000003e-4
ZRXUSDT,2022-11-26,0.1912,0.1962,0.19,0.1917,8046570.9362699995,46133,20706908.5,4003792.18416,-3.0000000000000003e-4
1000LUNCUSDT,2022-11-27,0.1612,0.1678,0.1575,0.1629,38152813.4969,132704,116388999,18900134.0839,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-27,0.009162,0.009637,0.008905,0.009438,139333532.611373,348028,7160993486,66683766.733320996,-3.273000000000001e-5
1000XECUSDT,2022-11-27,0.029230000000000003,0.0295,0.028789999999999996,0.029410000000000002,2172551.73121,14371,36600358,1067048.97906,-1.9494e-4
1INCHUSDT,2022-11-27,0.5243,0.5526,0.514,0.5331,32615145.9323,156359,29671806,15875612.4906,5.9914e-4
AAVEUSDT,2022-11-27,59.72,63.22,59.46,62.69,72093836.392,239670,591667.5,36454738.05,-2.6765000000000003e-4
ADAUSDT,2022-11-27,0.3163,0.3195,0.3106,0.3184,103254826.7168,213989,164689407,52010234.0711,-1.6004000000000002e-4
ALGOUSDT,2022-11-27,0.2435,0.2494,0.237,0.2474,43624636.05738,149160,87889704.39999999,21400677.38989,-1.4085e-4
ALICEUSDT,2022-11-27,1.251,1.2919999999999998,1.218,1.2890000000000001,13619557.2778,77973,5294629.399999999,6694534.3575,3.8068e-4
ALPHAUSDT,2022-11-27,0.08996,0.09137,0.0886,0.0913,5502216.88223,42420,32020066,2882916.37416,-2.9981e-4
ANKRUSDT,2022-11-27,0.022680000000000002,0.02283,0.02229,0.022580000000000003,8167342.30267,52347,179996437,4063875.92442,-3.0000000000000003e-4
ANTUSDT,2022-11-27,1.805,1.829,1.771,1.821,3764976.7817,32159,1025654.7,1847400.0067,-1.4094000000000002e-4
APEUSDT,2022-11-27,3.412,3.9,3.399,3.872,517454849.298,939115,72336391,267963331.878,-1.1288e-4
API3USDT,2022-11-27,1.477,1.552,1.442,1.527,10715051.9334,60715,3632458.5,5445448.4,-1.1242e-4
APTUSDT,2022-11-27,4.8228,5.0277,4.6041,4.7349,187843256.62468,608518,19174530.4,91675894.91952,2.895e-4
ARPAUSDT,2022-11-27,0.02773,0.029,0.02745,0.0282,8149249.74315,53093,144666552,4054809.47024,-2.1827e-4
ARUSDT,2022-11-27,9.297,9.607999999999999,9.1,9.568999999999999,20182745.6511,116788,1031654.9,9688907.7906,-2.5324e-4
ATAUSDT,2022-11-27,0.1077,0.1151,0.1055,0.1141,16558576.5451,96989,75801083,8374038.2225,-6.604000000000001e-5
ATOMUSDT,2022-11-27,10.302999999999999,10.334000000000001,9.987,10.202,53613584.40555,202061,2551781.99,25943623.57908,1.7617e-4
AUDIOUSDT,2022-11-27,0.1569,0.1607,0.1518,0.1604,6181437.6773,41593,19847490,3099615.626,-1.9676e-4
AVAXUSDT,2022-11-27,12.977,13.226,12.605,13.179,74863958.69,193646,2944269,38004025.962,2.0333e-4
AXSUSDT,2022-11-27,6.654,6.99,6.568,6.871,49841509.197,167116,3696997,25042444.947,4.4584000000000003e-4
BAKEUSDT,2022-11-27,0.1874,0.191,0.1841,0.1908,3648081.1183,32458,9451136,1775964.781,-1.5155e-4
BALUSDT,2022-11-27,6.167999999999999,6.239,5.956,6.082999999999999,13837826.4683,87632,1129880,6895164.8587,-1.9245000000000002e-4
BANDUSDT,2022-11-27,1.8586,2.02,1.8102,1.9215,186633175.60874,735202,49526220.6,93881333.14318,6.003999999999999e-5
BATUSDT,2022-11-27,0.2296,0.2334,0.2257,0.2322,6232388.18802,40694,13043188.5,2999595.21337,-3.0000000000000003e-4
BCHUSDT,2022-11-27,112.6,113.72,111.25,113.1,47659569.90736,168765,207429.972,23362389.77131,1.2917e-4
BELUSDT,2022-11-27,0.4372,0.4556,0.4293,0.4455,14438092.511699999,87137,15563728,6894559.5643,-2.9242e-4
BLUEBIRDUSDT,2022-11-27,8.335,8.906,8.119,8.75,6056757.7479,28622,361169.7,3100515.6751,0.0015651
BLZUSDT,2022-11-27,0.06164,0.06205,0.06014,0.06164,5109944.53391,41764,39385909,2408626.75154,-8.011e-5
BNBUSDT,2022-11-27,312.71,316.31,307.15,313.23,515243106.42550004,783862,825468.75,258355074.5162,0.00183041
BTCDOMUSDT,2022-11-27,1223.2,1232.3,1214.7,1215.7,4391349.9744,16464,1720.855,2103505.1935,-0.00221282
BTCUSDT,2022-11-27,16506.4,16594.2,16369.1,16566.2,3101742242.3509,1190539,94278.008,1556724978.3171,-1.7809999999999994e-5
BTSUSDT,2022-11-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-27,0.2339,0.24,0.2301,0.2387,16706582.5319,86819,33858167,7953372.5473,8.88e-5
CELOUSDT,2022-11-27,0.512,0.659,0.506,0.65,191490098.38390002,475880,160213204.6,99629691.5181,0.00955236
CELRUSDT,2022-11-27,0.01192,0.01242,0.01174,0.01238,10251341.31238,57846,428763258,5156801.56895,0.00151093
CHRUSDT,2022-11-27,0.1149,0.1158,0.1118,0.1152,6259222.5915,35101,25379006,2892662.2459,-3.0000000000000003e-4
CHZUSDT,2022-11-27,0.17365,0.17635,0.17022,0.17431,161372558.30523,455308,447118723,77442497.28641,1.8370999999999996e-4
COMPUSDT,2022-11-27,38.76,39,37.51,38.39,11244875.862979999,66632,142601.74,5463620.71857,-3.0000000000000003e-4
COTIUSDT,2022-11-27,0.07391,0.07508,0.07234,0.07462,8002027.65433,63971,51730561,3826396.46435,-3.0000000000000003e-4
CRVUSDT,2022-11-27,0.728,0.732,0.6940000000000001,0.7140000000000001,168106741.1181,215226,116787018.9,82548248.3568,8.459800000000001e-4
CTKUSDT,2022-11-27,0.7629,0.7846,0.7569,0.7823,4026147.8013,39583,2552520,1964376.8332,-3.0000000000000003e-4
CTSIUSDT,2022-11-27,0.1072,0.1105,0.1058,0.1102,3258660.8423,24634,14977586,1617604.4749,-3.0000000000000003e-4
CVCUSDT,2022-11-27,0.09924,0.10409000000000002,0.09714,0.09963,9451502.93809,58065,46120980,4631325.58882,7.365e-5
CVXUSDT,2022-11-27,4.334,4.44,4.251,4.342,6309682.004,33987,722470,3129822.611,0.0018877899999999999
DARUSDT,2022-11-27,0.1362,0.1394,0.1337,0.1375,6717270.02592,52827,22981553.3,3133278.24292,-3.0000000000000003e-4
DASHUSDT,2022-11-27,41.11,42.18,40.44,41.64,20935898.22065,104476,248821.352,10289689.55789,-2.9609e-4
DEFIUSDT,2022-11-27,536.5,541.3,524.8,540.7,1875932.9292000001,13089,1908.238,1022084.3354,2.5256e-4
DENTUSDT,2022-11-27,6.95e-4,7.059999999999999e-4,6.76e-4,7.019999999999999e-4,4736104.973818,31322,3439464712,2379682.330197,2.342999999999999e-5
DGBUSDT,2022-11-27,0.00743,0.00774,0.00731,0.007659999999999999,3381061.82029,27428,216914080,1624851.36357,0.00117594
DOGEUSDT,2022-11-27,0.090939999999999993,0.108,0.0869,0.10315999999999999,2602129994.79187,2799827,13160748355,1305294509.46303,-2.3258000000000003e-4
DOTUSDT,2022-11-27,5.388,5.432,5.251,5.4079999999999995,86834146.032,230727,7760848.3,41563209.584,5.5799e-4
DUSKUSDT,2022-11-27,0.08946,0.09381,0.08899,0.09183999999999999,3506134.46535,29055,19508675,1780109.40163,-2.8426e-4
DYDXUSDT,2022-11-27,1.796,1.848,1.72,1.8019999999999998,126288103.0465,280223,34123402.6,61006645.009,-9.831e-5
EGLDUSDT,2022-11-27,43.52,44.36,43.11,43.61,15306922.861,73649,171469.9,7506471.637,-3.0000000000000003e-4
ENJUSDT,2022-11-27,0.3046,0.315,0.2996,0.3114,12250343.1448,64076,19297368,5909482.8609,-3.0000000000000003e-4
ENSUSDT,2022-11-27,13.069,13.552999999999999,12.835999999999999,13.49,17271927.3822,104379,668379.7000000001,8794591.4746,-2.9001e-4
EOSUSDT,2022-11-27,0.9279999999999999,0.9420000000000001,0.915,0.937,52064721.3071,95947,27375080,25505840.1532,-3.0000000000000003e-4
ETCUSDT,2022-11-27,20.198,20.349,19.698,20.059,144488441.70626,323789,3622384.19,72461747.13752,5.525e-5
ETHUSDT,2022-11-27,1210.28,1222.91,1195.08,1217.54,3404290416.6723,1539108,1422776.263,1724917345.6545799,1.2330000000000002e-4
FILUSDT,2022-11-27,4.325,4.512,4.268,4.445,76585080.7402,194931,8301957.2,36649496.1806,-2.5731e-4
FLMUSDT,2022-11-27,0.0827,0.0841,0.0817,0.0836,5393873.637,30797,31782425,2637280.0914000003,-7.092e-5
FLOWUSDT,2022-11-27,1.126,1.155,1.11,1.149,9976189.100200001,44348,4266966.7,4837620.7993,-1.4028e-4
FOOTBALLUSDT,2022-11-27,704.47,709.59,693.68,699.39,13487112.107,64877,9125.23,6396908.1577,7.4204e-4
FTMUSDT,2022-11-27,0.188,0.194,0.1833,0.1935,34248291.8226,136322,91037460,17179681.98,-3.0000000000000003e-4
FTTUSDT,2022-11-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-27,0.02539,0.026019999999999998,0.02484,0.025910000000000002,22839603.70676,101560,433553189,11057241.369169999,-3.0000000000000003e-4
GALUSDT,2022-11-27,1.4971,1.55,1.4669,1.5221,20120958.1404,128952,6348805,9559334.4447,-3.0000000000000003e-4
GMTUSDT,2022-11-27,0.3815,0.3963,0.3737,0.3923,70861476.6252,171054,95335296,36690537.314,2.858e-5
GRTUSDT,2022-11-27,0.06392,0.06648,0.062,0.06583,19563540.72696,114342,153459314,9885814.60864,-2.683000000000001e-5
GTCUSDT,2022-11-27,1.649,1.733,1.6119999999999999,1.7180000000000002,10704996.1082,69836,3242683.7,5434579.1183,-1.8947000000000001e-4
HBARUSDT,2022-11-27,0.04986,0.05095,0.049010000000000005,0.05081,7919658.65733,55755,78128063,3901677.57332,-3.0000000000000003e-4
HNTUSDT,2022-11-27,2.44,2.58,2.398,2.544,8403891.011,61583,1692444,4211656.803,-3.0000000000000003e-4
HOTUSDT,2022-11-27,0.001666,0.0016719999999999999,0.00162,0.0016539999999999999,7865649.400415,62117,2351395754,3877834.882456,-3.7870000000000015e-5
ICPUSDT,2022-11-27,3.942,4.109,3.867,4.108,13674564.800999999,76170,1712960,6774087.701,-3.0000000000000003e-4
ICXUSDT,2022-11-27,0.1728,0.1751,0.1697,0.1739,3430019.7133,26847,9534225,1638654.755,-1.3829e-4
IMXUSDT,2022-11-27,0.4349,0.4439,0.4209,0.4419,8431528.2187,62490,9324878,4034818.7444,-2.3730000000000002e-4
INJUSDT,2022-11-27,1.623,1.638,1.558,1.609,11951737.056,51764,3414289.9,5454578.0744,-3.0000000000000003e-4
IOSTUSDT,2022-11-27,0.008809,0.008822,0.008617,0.008698000000000001,4374912.180252,36701,256559086,2230516.750074,-1.41e-4
IOTAUSDT,2022-11-27,0.2148,0.2175,0.2127,0.2163,6434112.87515,48712,14491652,3120853.5476100002,-3.0000000000000003e-4
IOTXUSDT,2022-11-27,0.02291,0.02298,0.02205,0.02276,9430356.89632,64221,202824020,4560826.50743,-1.1330000000000002e-5
JASMYUSDT,2022-11-27,0.003854,0.0039310000000000005,0.003752,0.003892,18061479.093712,107516,2236281701,8596685.558183,-3.0000000000000003e-4
KAVAUSDT,2022-11-27,0.863,0.8819,0.8453,0.8726,22323681.53978,113990,12851354.200000001,11116362.2958,9.371900000000001e-4
KLAYUSDT,2022-11-27,0.1816,0.1847,0.1787,0.1822,10487144.459210001,61898,26608864,4856612.64365,-2.9685e-4
KNCUSDT,2022-11-27,0.6365,0.6624,0.6211,0.66,23993323.6827,125219,18474108,11832277.2125,-1.2830000000000003e-4
KSMUSDT,2022-11-27,26.75,27.29,26.24,26.8,11874524.601,68678,218854.5,5849659.888,-2.1669000000000001e-4
LDOUSDT,2022-11-27,1.1088,1.111,1.078,1.0929,6155640.227299999,33825,2897476,3166914.8753,-1.4818e-4
LINAUSDT,2022-11-27,0.00603,0.0061600000000000005,0.0059,0.00615,5301890.56799,33252,414051696,2503781.12378,1.8819e-4
LINKUSDT,2022-11-27,7.171,7.292999999999999,7.01,7.099,336897638.78317,562829,23337308.63,166933285.19082,-2.356e-4
LITUSDT,2022-11-27,0.705,0.757,0.688,0.753,29396442.6045,93105,20744913.6,14955495.1995,-3.0000000000000003e-4
LPTUSDT,2022-11-27,7.461,7.724,7.292999999999999,7.675,4492861.0322,32552,286147.39999999997,2145220.6061,-3.0000000000000003e-4
LRCUSDT,2022-11-27,0.2462,0.2467,0.2362,0.2456,12226483.3598,64877,23902509,5794846.5673,-2.7802e-4
LTCUSDT,2022-11-27,76.35,79.21,75.52,76.33,547451991.51467,771708,3517349.27,271395819.31142,-6.308e-5
LUNA2USDT,2022-11-27,1.5707,1.7098,1.55,1.6288,39379075.175,174505,11972298,19531257.0673,-2.9573e-4
MANAUSDT,2022-11-27,0.3964,0.4127,0.3927,0.4084,35763160.3129,147111,44126802,17775712.9027,-1.4375e-4
MASKUSDT,2022-11-27,2.92,3.305,2.805,3.141,411676569.333,793535,66309503,202563712.181,1.6193999999999998e-4
MATICUSDT,2022-11-27,0.851,0.8654,0.8372,0.8653,192841634.9162,356003,112827373,96238517.8064,-2.1778e-4
MKRUSDT,2022-11-27,648.4,657.7,635.3,653.7,9876544.2801,70351,7386.134,4789476.2411,-2.1026e-4
MTLUSDT,2022-11-27,0.7517,0.7947,0.7419,0.7737,10924619.8769,73623,6938592,5332055.5709,0.00352228
NEARUSDT,2022-11-27,1.65,1.657,1.585,1.65,75891283.339,176246,22483381,36535332.76,-5.567e-5
NEOUSDT,2022-11-27,7.002000000000001,7.02,6.89,6.992000000000001,9565954.197660001,64654,666369.9,4639943.518970001,-3.0000000000000003e-4
NKNUSDT,2022-11-27,0.08115,0.0843,0.07883,0.08276,9552881.39907,64829,54705349,4464272.96153,0.0015011299999999998
OCEANUSDT,2022-11-27,0.13551,0.13709000000000002,0.1315,0.13649,11012070.02498,75961,40100375,5403494.76837,-3.0000000000000003e-4
OGNUSDT,2022-11-27,0.1051,0.1072,0.1031,0.1061,8936562.6726,50422,40676592,4283399.0964,4.9882e-4
OMGUSDT,2022-11-27,1.209,1.212,1.176,1.199,5751527.1513,36187,2436215.6,2907857.1413,-2.118e-4
ONEUSDT,2022-11-27,0.014280000000000001,0.01441,0.013980000000000001,0.01436,5200240.5828,37916,192902709,2745079.07879,-2.4604e-4
ONTUSDT,2022-11-27,0.1821,0.1831,0.1782,0.1822,5817396.01699,40446,15417110.4,2790296.87176,-3.0000000000000003e-4
OPUSDT,2022-11-27,0.9121,0.925,0.895,0.9107,41516273.26997,168427,21637828.9,19700481.63072,-1.0959999999999998e-5
PEOPLEUSDT,2022-11-27,0.02468,0.026039999999999997,0.02422,0.02522,72713608.66514,280187,1407425575,35505407.933809996,5.5730000000000003e-5
QNTUSDT,2022-11-27,120.93,124.46,119,121.26,12808825.139,75187,54505,6622938.845,-4.224000000000001e-5
QTUMUSDT,2022-11-27,2.1830000000000003,2.213,2.138,2.201,6369990.0742,36812,1391876.1,3037265.687,-3.0000000000000003e-4
RAYUSDT,2022-11-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-27,0.0030670000000000003,0.0030859999999999998,0.002936,0.0030629999999999998,22291342.482459,112713,3321491928,10016562.907195,-1.2534e-4
RENUSDT,2022-11-27,0.12327,0.12845,0.1114,0.11475,383842167.19663,1381990,1604964500,191776376.72281,0.00329075
RLCUSDT,2022-11-27,1.0832,1.1233,1.0626,1.0884,42574403.17959,243833,18909463.5,20602222.72657,0.00496892
ROSEUSDT,2022-11-27,0.046,0.04824,0.044910000000000005,0.04746,12095767.4514,66703,127353231,5926712.79062,-1.6340000000000001e-4
RSRUSDT,2022-11-27,0.003951,0.004155,0.003878,0.004138,24285601.91421,120200,3062717749,12231074.510314,-2.7522e-4
RUNEUSDT,2022-11-27,1.204,1.208,1.178,1.207,9795231.564,51298,4169072,4986486.45,-1.1606000000000001e-4
RVNUSDT,2022-11-27,0.02235,0.02279,0.021840000000000002,0.02277,9072962.51317,54786,202123163,4508949.5575,-3.0000000000000003e-4
SANDUSDT,2022-11-27,0.5694,0.5928,0.5553,0.5829,59319836.4953,179286,49886813,28654782.386,-2.1786e-4
SCUSDT,2022-11-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-27,0.4703,0.4835,0.4568,0.4763,26408418.0325,134992,26771284,12578548.9762,2.2515e-4
SKLUSDT,2022-11-27,0.02648,0.02732,0.026180000000000002,0.0269,5128510.66074,43287,95220691,2545463.36345,-3.0000000000000003e-4
SNXUSDT,2022-11-27,1.705,1.7109999999999999,1.636,1.705,14008730.8764,69875,4033360.9,6762126.0518000005,2.9536e-4
SOLUSDT,2022-11-27,14.41,14.435,13.926,14.402,237145497.119,477704,8292492,117988567.765,0.00223857
SPELLUSDT,2022-11-27,6.395e-4,6.395e-4,5.972e-4,6.273e-4,9696983.332937,68209,7517155078,4640503.3060507,3.0716e-4
SRMUSDT,2022-11-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-27,0.4467,0.4515,0.4318,0.4372,11492834.1605,63824,12087468,5340870.7853,-2.6018e-4
STMXUSDT,2022-11-27,0.00526,0.00533,0.00519,0.00524,4531257.98966,27318,440263161,2317213.1328,-3.0000000000000003e-4
STORJUSDT,2022-11-27,0.3332,0.35,0.3294,0.3395,13445995.3694,90191,19554644,6646382.8563,-3.0000000000000003e-4
SUSHIUSDT,2022-11-27,1.19,1.321,1.17,1.304,121952647.7,279580,49037991,61754123.316,5.7199999999999994e-6
SXPUSDT,2022-11-27,0.2404,0.2465,0.2356,0.2449,11207510.12186,69091,23580826,5687801.69791,-3.0000000000000003e-4
THETAUSDT,2022-11-27,0.9148,0.9682,0.9038,0.963,35727476.67908,132292,19491891.3,18296452.81218,-2.9105e-4
TOMOUSDT,2022-11-27,0.3127,0.324,0.305,0.32,5331743.9751,41377,8419794,2645890.459,-1.9213000000000002e-4
TRBUSDT,2022-11-27,12.05,12.68,11.9,12.65,28846290.305,125707,1188464.1,14614017.565,-1.9404e-4
TRXUSDT,2022-11-27,0.05294,0.05426,0.052360000000000004,0.05396,43945183.778570004,135141,438980640,23396544.29794,4.2056e-4
UNFIUSDT,2022-11-27,4.343999999999999,4.3919999999999995,4.2,4.374,26769869.292,112836,2872767,12403204.3927,-2.6058e-4
UNIUSDT,2022-11-27,5.503,5.62,5.355,5.567,34473755.227,146723,3006144,16553202.856,-7.03e-5
VETUSDT,2022-11-27,0.0191,0.019209999999999998,0.01874,0.0192,8944781.57043,52609,230915146,4386333.84404,-2.5179e-4
WAVESUSDT,2022-11-27,2.211,2.478,2.17,2.423,126182429.1988,318556,27091559.4,64152656.6777,-3.0000000000000003e-4
WOOUSDT,2022-11-27,0.12007999999999999,0.12358,0.11538,0.12305999999999999,9831367.84764,73835,41128789,4904972.74534,-1.954e-4
XEMUSDT,2022-11-27,0.0326,0.0329,0.0322,0.0324,5331229.5031,31076,80577973,2627707.7193,-3.869e-5
XLMUSDT,2022-11-27,0.08872999999999999,0.09109,0.08721,0.09056,26606369.4463,134760,146915542,13166562.06879,-3.0000000000000003e-4
XMRUSDT,2022-11-27,137.53,139.55,135.43,137.66,21760686.95703,111235,82157.88100000001,11334115.13986,7.84e-6
XRPUSDT,2022-11-27,0.4019,0.4095,0.3923,0.4034,398281424.47661,495993,476428277.7,191259740.73068,9.662e-5
XTZUSDT,2022-11-27,0.993,1.006,0.9740000000000001,1.004,9711315.8813,50913,4808495.8,4761019.4886,-2.9243e-4
YFIUSDT,2022-11-27,6310,6543,6253,6467,21865301.943,97055,1714.453,11008076.688,-2.4389000000000002e-4
ZECUSDT,2022-11-27,41.47,41.94,41.04,41.85,16000958.92743,83713,188740.005,7840506.33191,-3.0000000000000003e-4
ZENUSDT,2022-11-27,9.639,9.886000000000001,9.504,9.795,10387655.1338,61601,513887.4,4983990.5346,-3.0000000000000003e-4
ZILUSDT,2022-11-27,0.02264,0.02358,0.022269999999999998,0.02327,17303618.17407,83898,369698035,8448416.35952,-2.1606e-4
ZRXUSDT,2022-11-27,0.1918,0.2097,0.1888,0.1933,28892843.09864,115747,71015202.5,14107428.49445,3.8535e-4
1000LUNCUSDT,2022-11-28,0.1629,0.1665,0.1526,0.156,45305550.3748,169183,131694306,21013379.6768,-1.2267e-4
1000SHIBUSDT,2022-11-28,0.009439,0.009549,0.008745999999999999,0.008966,145597295.93908,398343,7341098015,67228501.435895,-1.62e-5
1000XECUSDT,2022-11-28,0.029410000000000002,0.029689999999999998,0.0277,0.028189999999999996,5010689.95146,32516,89579376,2555844.86469,-1.7877e-4
1INCHUSDT,2022-11-28,0.5331,0.5391,0.4985,0.5095,27610218.6332,152497,24957159,12885114.3442,9.7935e-4
AAVEUSDT,2022-11-28,62.7,63.39,58.74,59.21,64909540.167,217827,534788.3,32561415.155,-3.0000000000000003e-4
ADAUSDT,2022-11-28,0.3184,0.3192,0.299,0.3043,185047854.766,362500,278950646,85797939.2993,-5.36e-5
ALGOUSDT,2022-11-28,0.2474,0.2483,0.2261,0.2326,67400277.94134,208018,136969899.5,32230507.40267,2.0688e-4
ALICEUSDT,2022-11-28,1.2890000000000001,1.29,1.185,1.219,12920724.8806,79020,4956854.4,6109745.9533,-7.511e-5
ALPHAUSDT,2022-11-28,0.09129,0.09162000000000001,0.08419,0.08514,10344194.30818,73130,60214727,5237676.29489,-2.8699e-4
ANKRUSDT,2022-11-28,0.02259,0.0227,0.02108,0.02136,10542431.30907,70487,240816790,5260508.93373,-2.3383e-4
ANTUSDT,2022-11-28,1.8219999999999998,1.8330000000000002,1.7180000000000002,1.7990000000000002,6279986.5945,44103,1709020.4,3051740.1223,-9.894999999999999e-5
APEUSDT,2022-11-28,3.872,3.987,3.517,3.972,517999920.207,982829,69064466,263898478.683,-1.7758e-4
API3USDT,2022-11-28,1.528,1.65,1.409,1.507,34127420.5048,162229,10632115.2,16517442.9835,2.4666e-4
APTUSDT,2022-11-28,4.7347,4.8258,4.2939,4.4205,152581257.77434,549897,16173420.3,73472298.53968,8.3822e-4
ARPAUSDT,2022-11-28,0.028210000000000002,0.028360000000000003,0.02657,0.027280000000000002,5718654.843119999,43104,100468319,2752584.63186,-2.529e-4
ARUSDT,2022-11-28,9.568999999999999,9.647,8.854,8.921,28828771.1817,162258,1511974.5999999999,13893317.2272,-2.1845000000000002e-4
ATAUSDT,2022-11-28,0.1141,0.1172,0.1022,0.105,24053301.3343,137497,102797354,11235469.3862,-1.1764e-4
ATOMUSDT,2022-11-28,10.203,10.222999999999999,9.419,9.663,86505834.61738,311778,4269439.12,41680839.2807,3.5071999999999995e-4
AUDIOUSDT,2022-11-28,0.1605,0.162,0.1464,0.1484,10042922.4168,67827,30203940,4608389.4092,-3.0000000000000003e-4
AVAXUSDT,2022-11-28,13.179,13.25,11.93,12.237,146805299.392,361510,5620649,70098014.958,7.1457e-4
AXSUSDT,2022-11-28,6.871,6.921,6.349,6.44,61436644.858,219750,4358201,28811046.133,8.3996e-4
BAKEUSDT,2022-11-28,0.1908,0.1916,0.176,0.1783,5637729.5444,42627,14823603,2698477.5342,3.4409999999999996e-4
BALUSDT,2022-11-28,6.084,6.115,5.756,5.8,19920903.1831,110457,1694637.1,10030939.9862,2.7507e-4
BANDUSDT,2022-11-28,1.9215,1.9799,1.7486,1.9096,138550605.15437,574945,35200499.3,66725704.38639,-1.7101e-4
BATUSDT,2022-11-28,0.2323,0.2331,0.2175,0.221,7962197.74572,47977,17406230.3,3915613.90314,-3.0000000000000003e-4
BCHUSDT,2022-11-28,113.1,113.37,105.78,108.27,89332548.72451,263638,402276.323,43894571.32373,8.6398e-4
BELUSDT,2022-11-28,0.4455,0.4484,0.4042,0.4268,15729060.4422,98626,17944379,7651782.428400001,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-28,8.75,8.837,7.943,8.053,6597962.113,32077,379466.2,3167907.1404,0.00178121
BLZUSDT,2022-11-28,0.06164,0.06264,0.057879999999999994,0.06018,11761754.64634,82078,95631589,5793493.78041,2.6889e-4
BNBUSDT,2022-11-28,313.23,314.4,286,291.82,864377110.27745,1229676,1395068.8699999999,416473589.67476,0.0025683
BTCDOMUSDT,2022-11-28,1215.7,1257.5,1214.8,1250.6,8468122.4453,31518,3470.116,4313993.8925,-0.00265615
BTCUSDT,2022-11-28,16566.3,16588,16040,16136.7,6364280669.81767,2182471,188920.216,3071788579.1061,-2.86e-5
BTSUSDT,2022-11-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-28,0.2388,0.2418,0.2206,0.2231,24231721.917,127254,50900673,11621884.4628,2.3786e-4
CELOUSDT,2022-11-28,0.65,0.898,0.604,0.606,346881689.9169,730307,265494488.1,179118572.4308,0.00844294
CELRUSDT,2022-11-28,0.01238,0.012440000000000001,0.01153,0.011590000000000001,7271167.04705,57856,291000862,3467739.66004,8.8457e-4
CHRUSDT,2022-11-28,0.1153,0.1158,0.1076,0.1095,7218240.182,46876,31967815,3545030.269,-2.1292000000000001e-4
CHZUSDT,2022-11-28,0.1743,0.1754,0.15625,0.1634,456622664.18228,1133660,1347100823,220958192.4597,8.753700000000001e-4
COMPUSDT,2022-11-28,38.43,38.92,35.64,36.49,18231919.33859,96027,238522.973,8828594.534939999,-2.6296e-4
COTIUSDT,2022-11-28,0.07462,0.07495,0.06903,0.07002,12034448.437380001,79201,82798569,5917557.56523,-3.0000000000000003e-4
CRVUSDT,2022-11-28,0.7140000000000001,0.715,0.626,0.637,215145719.9133,275921,158584625.8,104363382.878,9.4263e-4
CTKUSDT,2022-11-28,0.7824,0.7937,0.7481,0.7557,7210721.7648,61875,4435589,3402539.9982,-2.3868e-4
CTSIUSDT,2022-11-28,0.1103,0.1106,0.1028,0.1044,8000519.4037,48261,35274768,3760811.2471,-5.319e-5
CVCUSDT,2022-11-28,0.0997,0.1071,0.09383999999999999,0.09996000000000001,38878206.28569,182168,190815235,19189174.74506,-3.689999999999999e-5
CVXUSDT,2022-11-28,4.341,4.386,3.913,3.951,7926849.509000001,46602,875270,3611483.4189999998,0.00214723
DARUSDT,2022-11-28,0.1375,0.1387,0.1282,0.1308,5236436.97826,50330,21156200.900000002,2805721.7204,-3.0000000000000003e-4
DASHUSDT,2022-11-28,41.64,42,38.69,39.22,25953762.95193,137614,303129.774,12117683.31962,-2.7552e-4
DEFIUSDT,2022-11-28,540.8,542.6,501.4,514.2,4247930.9879,22064,3986.314,2072828.7354000001,3.9156e-4
DENTUSDT,2022-11-28,7.01e-4,7.13e-4,6.55e-4,6.64e-4,11539206.541638,59713,8229613429,5593624.495543,-2.9232e-4
DGBUSDT,2022-11-28,0.007659999999999999,0.00783,0.00716,0.0072,4808849.78355,36385,313434945,2353157.97182,8.2453e-4
DOGEUSDT,2022-11-28,0.10315999999999999,0.10636,0.09155,0.09323,2320357726.01638,2749715,11542509561,1127646985.45312,-1.1290000000000012e-5
DOTUSDT,2022-11-28,5.407,5.422999999999999,5.046,5.12,162752887.8297,421667,14858714,77110228.5299,0.00122673
DUSKUSDT,2022-11-28,0.09186,0.09233,0.0859,0.09087,5142185.67466,40644,27935787,2499363.56904,-1.5123e-4
DYDXUSDT,2022-11-28,1.8030000000000002,1.819,1.577,1.6219999999999999,180099251.41300002,400556,50637492,84192012.828,4.3834e-4
EGLDUSDT,2022-11-28,43.62,43.73,41.34,42.16,21301869.626000002,107765,243994.19999999998,10344080.079,-3.0000000000000003e-4
ENJUSDT,2022-11-28,0.3114,0.3134,0.2883,0.2935,15621124.7917,81129,25231663,7550497.7459,-1.7317e-4
ENSUSDT,2022-11-28,13.49,14.05,12.529000000000002,12.632,60883424.1726,280488,2161947.8000000003,28812511.8233,-1.7946e-4
EOSUSDT,2022-11-28,0.937,0.9620000000000001,0.883,0.892,104594133.7935,165791,55466686.7,50848987.6083,-2.2947e-4
ETCUSDT,2022-11-28,20.059,20.38,18.315,18.86,235877061.86431,586587,5903600.4,113498872.90919,1.9326e-4
ETHUSDT,2022-11-28,1217.54,1220.79,1153.5,1163.1,5801262901.41868,2538136,2376963.909,2802027659.07114,1.4532e-4
FILUSDT,2022-11-28,4.445,4.504,4.124,4.196000000000001,118779251.6707,268367,13111943.1,56379300.8316,1.0431e-4
FLMUSDT,2022-11-28,0.0837,0.0847,0.078,0.0795,10015209.143099999,56145,62052742,4994814.7773,1.3292e-4
FLOWUSDT,2022-11-28,1.148,1.155,1.0759999999999998,1.092,13081493.6185,60279,5747862.3,6365620.6801,1.1906999999999997e-4
FOOTBALLUSDT,2022-11-28,699.38,703.9,633.35,668.94,31391643.8539,142840,22345.940000000002,15037502.170300001,0.00482873
FTMUSDT,2022-11-28,0.1935,0.2075,0.177,0.1997,173294948.5803,439876,454477341,88041796.2113,-1.9507000000000001e-4
FTTUSDT,2022-11-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-28,0.025910000000000002,0.02605,0.02385,0.02426,31844171.685399998,140406,595179753,14795200.04337,1.1634e-4
GALUSDT,2022-11-28,1.5222,1.5486,1.4137,1.4544,16243293.727699999,118404,5031982,7413246.2103,-3.0000000000000003e-4
GMTUSDT,2022-11-28,0.3923,0.395,0.3589,0.3644,116640842.90619999,302373,149541157,56234274.4126,-8.366999999999999e-5
GRTUSDT,2022-11-28,0.06584,0.06591,0.05876,0.06075,27646667.73379,157013,218126074,13472835.80473,3.1300000000000015e-5
GTCUSDT,2022-11-28,1.7180000000000002,1.724,1.575,1.615,11541841.088299999,84698,3342806,5501611.141,-2.879e-4
HBARUSDT,2022-11-28,0.0508,0.0509,0.04729,0.04802,12378250.97982,72382,125152528,6091700.5909899995,-2.6355e-4
HNTUSDT,2022-11-28,2.544,2.566,2.31,2.461,18219514.278,129888,3667947,9052472.811,-3.0000000000000003e-4
HOTUSDT,2022-11-28,0.0016539999999999999,0.001657,0.001539,0.00158,11029130.418811,78975,3263526653,5187542.754442,-2.3615000000000002e-4
ICPUSDT,2022-11-28,4.108,4.123,3.746,3.853,17207337.6,91090,2076357,8133429.873,-2.2835000000000002e-4
ICXUSDT,2022-11-28,0.174,0.1741,0.16,0.1631,5381485.8417,40938,15883550,2623983.9837,-1.8926000000000001e-4
IMXUSDT,2022-11-28,0.442,0.4544,0.41,0.4131,14407039.8881,93702,16000229,6898838.4716,-6.848e-5
INJUSDT,2022-11-28,1.609,1.62,1.493,1.508,13283401.359,61328,3970341.8,6167919.4073,-2.693e-4
IOSTUSDT,2022-11-28,0.008701,0.008721,0.008182,0.00826,7313990.682072,55532,430638204,3608218.616927,-3.0000000000000003e-4
IOTAUSDT,2022-11-28,0.2162,0.2199,0.203,0.2052,13928088.496709999,86106,31439096,6628489.93763,-3.0000000000000003e-4
IOTXUSDT,2022-11-28,0.02277,0.02284,0.020659999999999998,0.0214,11305764.35034,78300,238227979,5168948.824229999,1.3234e-4
JASMYUSDT,2022-11-28,0.0038929999999999998,0.003959000000000001,0.0036,0.003721,29015537.68869,156716,3626313201,13665706.220952,-0.0015149100000000002
KAVAUSDT,2022-11-28,0.8724,0.8745,0.7973,0.8224,23934276.29883,127993,13445988.7,11169466.71232,0.00127906
KLAYUSDT,2022-11-28,0.1821,0.1824,0.168,0.1733,15891588.59474,90857,43194336,7513644.21095,1.0441e-4
KNCUSDT,2022-11-28,0.6599,0.6817,0.6038,0.6118,38487036.9588,197192,28629605,18261703.3272,-1.1763000000000001e-4
KSMUSDT,2022-11-28,26.81,26.85,24.77,25.34,15092780.664,80083,282904.9,7253518.148,-1.398e-4
LDOUSDT,2022-11-28,1.093,1.1093,1.0134,1.0586,8362665.9353,51537,3802976,4014845.026,-1.8651e-4
LINAUSDT,2022-11-28,0.00615,0.00633,0.00581,0.0059,10307123.26484,58507,813577552,4893019.88439,6.5774e-4
LINKUSDT,2022-11-28,7.099,7.135,6.524,6.707999999999999,442684820.16071,742102,31227983.02,211973337.89065,-8.914e-5
LITUSDT,2022-11-28,0.754,0.762,0.669,0.691,47945378.7063,140413,31856202.5,22812467.645,-3.9e-5
LPTUSDT,2022-11-28,7.678,7.697,7.086,7.284,5633128.3442,41591,380230.2,2814525.6969,-3.0000000000000003e-4
LRCUSDT,2022-11-28,0.2457,0.2463,0.2265,0.2315,13563704.1238,76534,27316992,6411017.5783,-2.9515e-4
LTCUSDT,2022-11-28,76.33,76.84,70.6,71.15,614689464.85895,926774,3986093.299,291040167.74785,-8.752e-5
LUNA2USDT,2022-11-28,1.6288,1.6424,1.4915,1.5322,25670072.6593,140146,7196944,11294314.7947,-2.2067e-4
MANAUSDT,2022-11-28,0.4084,0.4104,0.3807,0.3839,36123183.7776,160980,44447973,17458089.0703,-1.6911e-4
MASKUSDT,2022-11-28,3.142,3.189,2.772,2.802,282620268.286,685393,45375662,134015003.858,7.178999999999999e-5
MATICUSDT,2022-11-28,0.8652,0.8659,0.804,0.8155,347038020.9439,622758,200895735,166570536.1175,8.497e-5
MKRUSDT,2022-11-28,653.8,663.4,615.1,651.6,17999177.67,115143,13785.976,8824146.057599999,2.0458e-4
MTLUSDT,2022-11-28,0.7738,0.776,0.7109,0.7194,7463056.2864,60569,4869893,3582718.1607,0.00109435
NEARUSDT,2022-11-28,1.649,1.675,1.481,1.527,138297794.363,314310,41614263,64986551.297,1.1106000000000001e-4
NEOUSDT,2022-11-28,6.992000000000001,7.039,6.489,6.54,16880417.06381,94750,1185190.99,7921017.9014,-3.0000000000000003e-4
NKNUSDT,2022-11-28,0.08277999999999999,0.08313,0.07635,0.07785,8799008.20535,72034,52413733,4140903.52061,-3.0000000000000003e-4
OCEANUSDT,2022-11-28,0.13652999999999998,0.14175,0.12811,0.13302,31144243.52045,165529,110307592,14911265.53743,-1.6133e-4
OGNUSDT,2022-11-28,0.1062,0.1067,0.0972,0.0987,8672107.1496,57648,41254627,4191864.5365,-3.0000000000000003e-4
OMGUSDT,2022-11-28,1.2,1.212,1.112,1.15,9094454.5643,63093,3937672.6,4536443.5419,-3.0000000000000003e-4
ONEUSDT,2022-11-28,0.01435,0.01436,0.01335,0.01347,9060115.53493,60135,311493819,4286701.41529,-3.0000000000000003e-4
ONTUSDT,2022-11-28,0.1823,0.1831,0.17,0.1735,9713503.70727,60153,28170360.5,4962767.33073,-3.0000000000000003e-4
OPUSDT,2022-11-28,0.9107,0.9188,0.8355,0.8571,60256279.23991,251185,32405224.1,28268861.64956,1.1967e-4
PEOPLEUSDT,2022-11-28,0.02521,0.02536,0.0231,0.02362,53106314.72449,227493,1025403632,24683867.35325,-1.5159e-4
QNTUSDT,2022-11-28,121.27,122.55,109.29,110.22,14303194.331,79098,62535.4,7142491.191,5.4758e-4
QTUMUSDT,2022-11-28,2.202,2.207,2.057,2.092,8380948.7071,44607,1949627.3,4140527.0201,-3.0000000000000003e-4
RAYUSDT,2022-11-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-28,0.0030629999999999998,0.003073,0.0028239999999999997,0.002902,28560059.063624,140701,4614342109,13585701.713988,-1.5249e-4
RENUSDT,2022-11-28,0.11477000000000001,0.12135,0.107,0.11435999999999999,181219111.36935002,751513,782398767,89753459.14264,-3.0000000000000003e-4
RLCUSDT,2022-11-28,1.0884,1.1224,1.0123,1.0221,67070513.569690004,340987,30099362.5,32173651.9739,0.00178693
ROSEUSDT,2022-11-28,0.04747,0.04809,0.04431,0.04475,13331555.77691,82093,137731532,6292359.82249,-2.1263e-4
RSRUSDT,2022-11-28,0.004139,0.004277,0.00391,0.003981,65129327.494897,301159,7536656533,30914795.153443,4.4160000000000004e-5
RUNEUSDT,2022-11-28,1.207,1.209,1.134,1.138,22003420.656,84733,8730774,10152972.547,1.4399e-4
RVNUSDT,2022-11-28,0.02277,0.02283,0.02046,0.02109,17485166.99084,91882,392396646,8376186.18396,-2.6675e-4
SANDUSDT,2022-11-28,0.5829,0.5864,0.5351,0.5436,76777894.0355,240181,65730908,36419324.1335,-1.5268e-4
SCUSDT,2022-11-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-28,0.4764,0.4903,0.436,0.4407,38566620.8874,190061,39710944,18062600.3295,3.5858e-4
SKLUSDT,2022-11-28,0.0269,0.026989999999999997,0.02506,0.026139999999999997,6906159.08582,54282,122718638,3187527.3322799997,-3.0000000000000003e-4
SNXUSDT,2022-11-28,1.706,1.715,1.599,1.6280000000000001,19260491.9192,103389,5628161.3,9329700.2457,5.7779e-4
SOLUSDT,2022-11-28,14.403,14.42,12.743,13.244,515379811.591,1024643,19078661,254984051.404,0.00838202
SPELLUSDT,2022-11-28,6.274e-4,6.342e-4,5.895e-4,6.007e-4,5843774.9279034,48930,4590254951,2807307.7865623,-3.0330000000000003e-5
SRMUSDT,2022-11-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-28,0.4373,0.4391,0.4062,0.4132,10709574.9415,63075,12183777,5103798.6011,4.6143000000000003e-4
STMXUSDT,2022-11-28,0.00524,0.00526,0.00483,0.00488,7395335.39752,47737,751608751,3750397.7186,-3.0000000000000003e-4
STORJUSDT,2022-11-28,0.3395,0.3421,0.3138,0.3176,17204835.3822,112269,25888286,8417203.8711,-3.0000000000000003e-4
SUSHIUSDT,2022-11-28,1.303,1.386,1.207,1.325,246983649.231,525874,93657485,123635098.019,-2.3137e-4
SXPUSDT,2022-11-28,0.245,0.2462,0.2263,0.2349,16019676.71046,93268,33925268.1,7992844.37701,-3.0000000000000003e-4
THETAUSDT,2022-11-28,0.9631,0.98,0.886,0.905,61650334.86372,207373,31338652.6,29175328.003569998,-2.7514e-4
TOMOUSDT,2022-11-28,0.32,0.3212,0.2965,0.3125,5419975.6551,47634,9058848,2792105.9908,3.4609e-4
TRBUSDT,2022-11-28,12.65,15.28,11.81,14.71,154125601.959,542551,5684730.4,79352650.483,-2.1401000000000002e-4
TRXUSDT,2022-11-28,0.05396,0.0542,0.05181,0.053029999999999994,79797373.61207,206481,753730120,39941344.95517,4.486e-4
UNFIUSDT,2022-11-28,4.375,4.398,3.9819999999999998,4.1819999999999995,35254455.0939,158055,3929682.9,16417691.6696,-2.6789e-4
UNIUSDT,2022-11-28,5.567,5.574,5.136,5.204,41449281.405,184630,3775713,20076069.371,2.2420000000000002e-5
VETUSDT,2022-11-28,0.0192,0.01936,0.01796,0.01816,17984254.45963,89807,466331743,8660680.33651,-3.0000000000000003e-4
WAVESUSDT,2022-11-28,2.423,2.434,2.223,2.276,191742153.4724,578601,39463406.1,92511957.37449999,-2.7604e-4
WOOUSDT,2022-11-28,0.12302,0.12407,0.11275999999999999,0.11538,9711009.65974,80127,40037682,4712245.83598,-3.0000000000000003e-4
XEMUSDT,2022-11-28,0.0324,0.0328,0.0307,0.0323,17720720.8675,57895,274774295,8722530.2896,0.00642166
XLMUSDT,2022-11-28,0.09055,0.09215,0.085,0.08686,59204953.80112,249455,322420810,28377322.99929,-1.9359e-4
XMRUSDT,2022-11-28,137.64,138.33,132.66,134.23,25930125.75153,121704,92587.612,12542683.25353,8.636e-5
XRPUSDT,2022-11-28,0.4035,0.4044,0.3725,0.3793,601380587.35958,717358,749570811.2,289017028.71941,6.426999999999999e-5
XTZUSDT,2022-11-28,1.004,1.011,0.945,0.965,19056836.976800002,85719,9488089.1,9275536.2785,-6.093000000000001e-5
YFIUSDT,2022-11-28,6466,6468,5980,6208,27804986.017,119181,2122.233,13220360.567,-3.0000000000000003e-4
ZECUSDT,2022-11-28,41.84,42.28,38.73,39.17,36022248.88172,160131,441008.54,17680309.595710002,-1.9589e-4
ZENUSDT,2022-11-28,9.797,9.829,9.033,9.35,11055399.5387,77169,575558.4,5431908.5209,-3.0000000000000003e-4
ZILUSDT,2022-11-28,0.023280000000000002,0.02337,0.021330000000000002,0.02166,21957463.28263,105984,478665544,10628222.96394,-3.0000000000000003e-4
ZRXUSDT,2022-11-28,0.1933,0.1944,0.1794,0.1825,12546386.815480001,67192,33904515.3,6331704.59994,-1.1869e-4
1000LUNCUSDT,2022-11-29,0.156,0.163,0.1546,0.1599,27391862.9421,118747,89307099,14234586.0131,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-29,0.008966,0.009312,0.008855,0.0091,135446807.47965398,310649,7137577880,65142103.900257,-1.1750000000000001e-4
1000XECUSDT,2022-11-29,0.028189999999999996,0.02913,0.027889999999999998,0.028669999999999998,3547034.70561,24090,57686487,1650113.21874,-2.1173e-4
1INCHUSDT,2022-11-29,0.5095,0.5241,0.5063,0.5149,17002379.987999998,97385,15598773,8057398.0438,8.044e-5
AAVEUSDT,2022-11-29,59.21,62.48,58.43,61.1,40814082.269,163392,340836,20742317.007,-3.0000000000000003e-4
ADAUSDT,2022-11-29,0.3043,0.3127,0.3016,0.3091,163545382.6598,295036,273158694,84219674.5284,-3.0000000000000003e-4
ALGOUSDT,2022-11-29,0.2327,0.2425,0.2298,0.2377,45639534.67527,151360,94113025.2,22322886.50567,-3.0000000000000003e-4
ALICEUSDT,2022-11-29,1.218,1.271,1.2,1.24,15102091.3715,80594,6187018.5,7682554.4303,-3.0000000000000003e-4
ALPHAUSDT,2022-11-29,0.08517000000000001,0.08934,0.08384,0.08811000000000001,8623940.93554,63901,51520098,4481169.0164,-3.0000000000000003e-4
ANKRUSDT,2022-11-29,0.02135,0.022180000000000002,0.02114,0.02182,7245023.80891,48181,162916502,3540562.0448800004,-3.0000000000000003e-4
ANTUSDT,2022-11-29,1.8,1.9080000000000001,1.797,1.8869999999999998,8072979.0758,62214,2171944.1,4045754.9515,-1.9765e-4
APEUSDT,2022-11-29,3.971,4.27,3.9,4.138,570933786.413,977752,71362665,293022471.429,-2.4547e-4
API3USDT,2022-11-29,1.507,1.583,1.479,1.574,17342917.8229,92652,5549339.1,8570269.2143,2.6022e-4
APTUSDT,2022-11-29,4.4209,4.799,4.3538,4.6857,134187132.08544,475670,14260945.8,65726323.79058,3.969e-4
ARPAUSDT,2022-11-29,0.027280000000000002,0.02827,0.027010000000000003,0.027489999999999997,10361808.10589,60647,188162314,5191885.05057,-2.2267e-4
ARUSDT,2022-11-29,8.922,9.446,8.829,9.177999999999999,19730220.946,125455,1054346.3,9702384.550999999,-3.0000000000000003e-4
ATAUSDT,2022-11-29,0.1051,0.1175,0.1044,0.1118,24641628.0454,129807,109870855,12210492.9536,-1.9709e-4
ATOMUSDT,2022-11-29,9.667,10.176,9.529,10.093,74923094.27848,270221,3780170.53,37637526.65172,-1.7739e-4
AUDIOUSDT,2022-11-29,0.1484,0.1548,0.1467,0.1503,6780665.7291,48412,21744921,3286328.3856,-3.0000000000000003e-4
AVAXUSDT,2022-11-29,12.239,12.723,12.098,12.473,130210990.231,314510,5255135,65442419.159,1.8376000000000002e-4
AXSUSDT,2022-11-29,6.44,6.896,6.374,6.701,48983064.461,175766,3679609,24524192.152,-1.9500000000000006e-5
BAKEUSDT,2022-11-29,0.1784,0.1872,0.1778,0.1837,5389342.7521,41854,14772044,2701619.0029,2.5280000000000002e-5
BALUSDT,2022-11-29,5.801,5.954,5.646,5.8870000000000005,13567215.4535,81257,1150008.7,6687865.6358,-7.922e-5
BANDUSDT,2022-11-29,1.9096,2.029,1.84,1.8537,132686608.68118,537208,33446078.6,64372938.61086,-8.706e-5
BATUSDT,2022-11-29,0.2212,0.2289,0.2197,0.2257,6838695.47235,39860,14933312.8,3360247.89242,-3.0000000000000003e-4
BCHUSDT,2022-11-29,108.26,112.9,107.69,111.78,67182629.14428,211804,303802.21,33665341.89708,4.2203e-4
BELUSDT,2022-11-29,0.4271,0.4667,0.4216,0.4431,29651876.3551,160742,31457838,14045063.3682,-2.302e-4
BLUEBIRDUSDT,2022-11-29,8.048,8.66,7.906,8.484,6391539.0007,31831,391654.7,3282361.3985,7.0589e-4
BLZUSDT,2022-11-29,0.06018,0.06619,0.05931,0.06381,15997479.04937,101154,127226434,8050235.94223,1.236e-4
BNBUSDT,2022-11-29,291.82,304.99,288.3,299.92,712427433.1514599,1068759,1212863.3800000001,360745855.15844,7.402999999999999e-4
BTCDOMUSDT,2022-11-29,1250.6,1256,1221.3,1228.2,5499222.6959,24670,2081.888,2573737.3527,-5.1069e-4
BTCUSDT,2022-11-29,16136.7,16543,15984.1,16384.8,7837997574.94234,2575894,248438.959,4056522997.64984,-8.546e-5
BTSUSDT,2022-11-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-29,0.2231,0.2399,0.2179,0.2346,35810349.4329,170500,77217839,17854110.9261,4.336e-5
CELOUSDT,2022-11-29,0.607,0.649,0.603,0.616,104182899.7315,239573,83031838.9,51603089.7492,-3.0000000000000003e-4
CELRUSDT,2022-11-29,0.011590000000000001,0.01229,0.01143,0.011729999999999999,8572963.56335,59290,366256448,4322698.98319,6.118e-5
CHRUSDT,2022-11-29,0.1096,0.1135,0.1083,0.1118,6945711.652,44699,31485157,3512996.4909,-2.7365e-4
CHZUSDT,2022-11-29,0.1634,0.16834000000000002,0.16000999999999999,0.16343,258168912.37652,736646,772417522,127085624.44083,-1.6092e-4
COMPUSDT,2022-11-29,36.48,38.39,36.07,37.19,13107589.423109999,73888,173446.014,6490086.73082,-3.0000000000000003e-4
COTIUSDT,2022-11-29,0.07001,0.07425,0.06919,0.07182000000000001,9554409.21932,71836,67731622,4860432.19695,-3.0000000000000003e-4
CRVUSDT,2022-11-29,0.638,0.6829999999999999,0.629,0.665,186027529.9689,230606,143958071.5,94504787.4771,7.028799999999999e-4
CTKUSDT,2022-11-29,0.7557,0.7907,0.75,0.78,5907733.7812,51084,3682625,2861165.9713,-3.0000000000000003e-4
CTSIUSDT,2022-11-29,0.1044,0.1089,0.103,0.1067,4400107.2733,33064,20575563,2188758.2828,-3.0000000000000003e-4
CVCUSDT,2022-11-29,0.09996000000000001,0.10396,0.09801,0.10201,10405768.904819999,64000,50103830,5074401.71385,-3.0000000000000003e-4
CVXUSDT,2022-11-29,3.952,4.061,3.88,3.959,13316265.192,65848,1650525,6548666.485,0.00218092
DARUSDT,2022-11-29,0.1309,0.1391,0.1297,0.1333,5761742.28673,53713,20583808.2,2761856.30051,-3.0000000000000003e-4
DASHUSDT,2022-11-29,39.23,42.99,39.1,42.45,44332931.53892,190994,532737.524,22176795.81822,-3.0000000000000003e-4
DEFIUSDT,2022-11-29,514.3,541.6,508.2,532,2812754.8058,16704,2584.682,1368865.0137,5.6472e-4
DENTUSDT,2022-11-29,6.64e-4,6.929999999999999e-4,6.580000000000001e-4,6.83e-4,7011228.080718,43796,5093741383,3466041.358546,-3.0000000000000003e-4
DGBUSDT,2022-11-29,0.00719,0.007659999999999999,0.0071,0.007379999999999999,4167091.38395,35116,273010983,2010032.16915,-3.963000000000001e-5
DOGEUSDT,2022-11-29,0.09323,0.10525,0.09051000000000001,0.10155,2613294173.6750197,2773669,13168389621,1315027251.78187,-3.0000000000000003e-4
DOTUSDT,2022-11-29,5.12,5.312,5.0680000000000005,5.271,152047735.2758,381691,14440423.4,75131780.5447,2.5254e-4
DUSKUSDT,2022-11-29,0.09089,0.097,0.08986,0.09405,11689557.80832,75369,60464831,5671441.44555,4.235999999999999e-5
DYDXUSDT,2022-11-29,1.6219999999999999,1.754,1.604,1.726,137485953.1503,320954,40242954.7,67896738.3914,-2.2299999999999997e-5
EGLDUSDT,2022-11-29,42.16,43.04,41.74,42.34,17543293.841,85926,207831.9,8824778.367,-3.0000000000000003e-4
ENJUSDT,2022-11-29,0.2935,0.3036,0.2901,0.2986,12370926.0343,70151,20501814,6094074.3641,-2.9809e-4
ENSUSDT,2022-11-29,12.634,13.699000000000002,12.525,13.363,31430545.0141,170342,1153345.3,15256142.8561,-3.0000000000000003e-4
EOSUSDT,2022-11-29,0.893,0.922,0.884,0.914,64765594.1403,110871,35082746.9,31857078.625,-3.0000000000000003e-4
ETCUSDT,2022-11-29,18.862000000000002,19.829,18.653,19.504,164019634.70038,406513,4356105.59,84511309.82547,-1.7795000000000002e-4
ETHUSDT,2022-11-29,1163.09,1223.8,1150.25,1208.24,7343497686.08204,3076687,3216076.082,3839406453.40646,-1.6778e-4
FILUSDT,2022-11-29,4.197,4.408,4.168,4.3469999999999995,103068616.4507,211728,12030153.2,51866111.445,-3.0000000000000003e-4
FLMUSDT,2022-11-29,0.0796,0.0855,0.079,0.0825,10420284.6164,58966,62901926,5189577.0457,-3.0000000000000003e-4
FLOWUSDT,2022-11-29,1.093,1.1159999999999999,1.0759999999999998,1.097,14824363.3792,65400,6705579.4,7371629.9105,-2.1752000000000002e-4
FOOTBALLUSDT,2022-11-29,668.8,700.86,661.15,686.61,18311458.5668,93979,13148.210000000001,8962940.8897,-2.3835999999999996e-4
FTMUSDT,2022-11-29,0.1998,0.2222,0.1947,0.2169,307136976.809,660702,752030911,157674836.0568,-2.8241000000000003e-4
FTTUSDT,2022-11-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-29,0.02427,0.0255,0.02396,0.02485,26872459.30494,123334,539564483,13436948.223849999,-2.3524e-4
GALUSDT,2022-11-29,1.4551,1.5969,1.4409,1.5377,36912679.5183,196678,11718610,18111320.4944,-3.0000000000000003e-4
GMTUSDT,2022-11-29,0.3645,0.3827,0.3603,0.3767,67224022.3374,194585,89530420,33420070.9776,-6.769999999999998e-6
GRTUSDT,2022-11-29,0.06075,0.06387000000000001,0.0601,0.06258,25212855.483599998,125390,204393329,12739157.62411,-1.1403e-4
GTCUSDT,2022-11-29,1.615,1.77,1.601,1.736,16368372.4129,107161,4576628.3,7830392.7551,-1.0381e-4
HBARUSDT,2022-11-29,0.04803,0.04961,0.04788,0.048889999999999996,8818932.93625,55234,89330939,4356524.32176,-3.0000000000000003e-4
HNTUSDT,2022-11-29,2.462,2.559,2.425,2.501,14332674.98,99495,2744500,6823293.97,-3.0000000000000003e-4
HOTUSDT,2022-11-29,0.0015789999999999999,0.001633,0.001558,0.001607,6711676.704672,52073,1921387575,3076628.427603,-3.0000000000000003e-4
ICPUSDT,2022-11-29,3.853,3.978,3.81,3.923,17384321.168,91555,2254656,8809056.747,-3.0000000000000003e-4
ICXUSDT,2022-11-29,0.1632,0.17,0.1614,0.1677,4172105.6604999998,34156,11766343,1962360.4614,-9.490000000000002e-5
IMXUSDT,2022-11-29,0.4133,0.4496,0.4045,0.438,15228761.4316,88819,17902202,7707782.0362,-7.791e-5
INJUSDT,2022-11-29,1.509,1.707,1.481,1.617,41498508.554,168774,12621993.5,20539106.296,-1.4650000000000004e-5
IOSTUSDT,2022-11-29,0.008263,0.008505,0.008190000000000001,0.008402,6503321.931103,49038,402537726,3371503.739291,-3.0000000000000003e-4
IOTAUSDT,2022-11-29,0.2052,0.2124,0.2031,0.2079,9716488.08203,63947,21442706.9,4471276.67437,-2.8664e-4
IOTXUSDT,2022-11-29,0.02141,0.02273,0.02126,0.02226,7206716.36193,53602,154464396,3419099.05777,-3.0000000000000003e-4
JASMYUSDT,2022-11-29,0.0037200000000000002,0.00428,0.0036810000000000002,0.0039829999999999996,84508343.330627,363404,10211176700,41282144.557525,1.9679000000000002e-4
KAVAUSDT,2022-11-29,0.8225,0.8815,0.8127,0.8693,21370136.55399,120143,12292238.6,10502157.40004,0.00162999
KLAYUSDT,2022-11-29,0.1734,0.1892,0.1717,0.182,28055077.70947,127218,79507505,14405215.93563,-3.0000000000000003e-4
KNCUSDT,2022-11-29,0.6118,0.634,0.606,0.6223,18191001.1142,111907,14018917,8704425.2994,-2.4584e-4
KSMUSDT,2022-11-29,25.35,27.13,25.08,26.71,14163554.698,76076,267388.4,7026198.134,-3.0000000000000003e-4
LDOUSDT,2022-11-29,1.0585,1.1272,1.0474,1.0935,9451806.3042,55162,4202191,4580356.7828,-2.8594e-4
LINAUSDT,2022-11-29,0.0059,0.00645,0.00585,0.0061600000000000005,11089063.49249,64579,870806172,5363352.49455,-3.0000000000000003e-4
LINKUSDT,2022-11-29,6.709,7.51,6.622000000000001,7.317,645468200.23113,993758,45728849.94,330606231.15189,-2.8191e-4
LITUSDT,2022-11-29,0.6920000000000001,0.758,0.6859999999999999,0.753,38990231.4035,128474,27671607.4,19921881.6378,-2.2298e-4
LPTUSDT,2022-11-29,7.287000000000001,7.579,7.228,7.425,5089100.5969,38604,337425.4,2514357.8407,-2.9347e-4
LRCUSDT,2022-11-29,0.2316,0.2443,0.2296,0.2382,13602287.8574,70239,27709930,6606701.6790000005,-3.0000000000000003e-4
LTCUSDT,2022-11-29,71.15,78,70.49,75.44,774987249.60002,1079833,5203477.334,390823292.12563,-2.3277999999999998e-4
LUNA2USDT,2022-11-29,1.5328,1.6006,1.5133,1.5773,15517458.5267,92766,5058187,7943066.1886,-1.9663000000000002e-4
MANAUSDT,2022-11-29,0.384,0.3994,0.3798,0.3916,33304837.4786,139574,41344048,16162461.394,-2.7464000000000004e-4
MASKUSDT,2022-11-29,2.802,3.244,2.753,3.146,444227273.384,896182,73246089,223454095.96899998,-7.617e-5
MATICUSDT,2022-11-29,0.8156,0.8457,0.8037,0.8327,288752035.13809997,513462,178275478,147700216.7658,-1.2947e-4
MKRUSDT,2022-11-29,651.5,669,640.4,652.4,21867893.8891,107597,16712.66,10924893.4624,-1.0515000000000001e-4
MTLUSDT,2022-11-29,0.7196,0.7491,0.7142,0.7295,6780508.2708,55553,4676385,3430971.2222,-2.9366e-4
NEARUSDT,2022-11-29,1.528,1.639,1.512,1.602,112903675.462,270855,35800547,56886545.221,-3.0000000000000003e-4
NEOUSDT,2022-11-29,6.541,6.785,6.495,6.67,19992315.07384,91428,1529708.21,10200195.05291,-3.0000000000000003e-4
NKNUSDT,2022-11-29,0.07786,0.08171,0.07674,0.07962000000000001,7204799.82648,58434,45349165,3597456.4407099998,-3.0000000000000003e-4
OCEANUSDT,2022-11-29,0.13305999999999998,0.14413,0.13109,0.13863,36330061.81928,202254,127466360,17813923.23678,0.00130419
OGNUSDT,2022-11-29,0.0988,0.104,0.097,0.1031,7528506.5983,46927,37262326,3776917.4693,-2.0735e-4
OMGUSDT,2022-11-29,1.151,1.189,1.134,1.162,8451921.7875,56079,3610314.9,4204329.827,-3.0000000000000003e-4
ONEUSDT,2022-11-29,0.01349,0.0141,0.013359999999999999,0.01383,8473990.740220001,53259,306094390,4216037.75099,-1.8463e-4
ONTUSDT,2022-11-29,0.1735,0.1825,0.1716,0.1798,7437040.1913600005,51103,19753231.8,3505446.55073,-3.0000000000000003e-4
OPUSDT,2022-11-29,0.8572,0.906,0.8462,0.8882,50670986.14777,207562,28188361.7,24795238.69492,-1.9624e-4
PEOPLEUSDT,2022-11-29,0.02362,0.02502,0.02325,0.02431,46278672.83866,198927,942205304,22885389.35012,-2.2886e-4
QNTUSDT,2022-11-29,110.23,115.99,108.35,112.75,13218862.499,77398,59202.3,6654958.497,3.3578e-4
QTUMUSDT,2022-11-29,2.0909999999999997,2.182,2.07,2.147,7337040.9533,39595,1691754.7,3619739.5896,-3.0000000000000003e-4
RAYUSDT,2022-11-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-29,0.002902,0.003022,0.002858,0.002961,19158644.023072,115344,3192072833,9398677.820153,-2.6896e-4
RENUSDT,2022-11-29,0.11439,0.12952,0.10638,0.10903,232441362.92782,899011,975168068,115930178.79188,-7.562000000000001e-5
RLCUSDT,2022-11-29,1.0221,1.0795,1.006,1.0383,45605681.15461,244806,21416887.8,22452460.75672,0.00217672
ROSEUSDT,2022-11-29,0.04476,0.04643,0.04414,0.04593,10654727.89253,65226,114676903,5219164.74091,-2.7174e-4
RSRUSDT,2022-11-29,0.003982,0.00443,0.003926,0.0042439999999999995,45648562.168338,225864,5235355676,22142225.667627,-3.0000000000000003e-4
RUNEUSDT,2022-11-29,1.139,1.246,1.13,1.225,27248081.106,102235,11618014,13973813.22,-2.1815000000000002e-4
RVNUSDT,2022-11-29,0.02109,0.02178,0.02087,0.02138,10703740.40039,66556,246014756,5264622.95241,-3.0000000000000003e-4
SANDUSDT,2022-11-29,0.5437,0.5722,0.5377,0.5612,70369026.9949,203836,62887155,35143072.3188,-3.0000000000000003e-4
SCUSDT,2022-11-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-29,0.4407,0.4717,0.4361,0.4557,30820159.7998,163225,33389230,15295543.6341,1.4305e-4
SKLUSDT,2022-11-29,0.026139999999999997,0.027589999999999996,0.02568,0.027160000000000004,7009402.60093,56719,125636326,3385541.4651099998,-2.6344e-4
SNXUSDT,2022-11-29,1.629,1.702,1.621,1.656,18672837.2111,96934,5572514.7,9280960.0689,2.8492999999999997e-4
SOLUSDT,2022-11-29,13.245,13.95,12.993,13.426,376788958.566,757941,14038591,189591993.112,0.00140554
SPELLUSDT,2022-11-29,6.006000000000001e-4,6.383999999999999e-4,5.915e-4,6.147e-4,5891259.8156502,52515,4709576208,2890270.4723394,-4.0980000000000004e-5
SRMUSDT,2022-11-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-29,0.4133,0.4355,0.4068,0.431,10526213.4311,56926,11647355,4945735.8471,-2.4011e-4
STMXUSDT,2022-11-29,0.00489,0.005379999999999999,0.0048,0.00525,14453103.69865,70484,1394902688,7180088.26512,4.749999999999997e-6
STORJUSDT,2022-11-29,0.3176,0.3291,0.3129,0.3235,16573618.7842,98456,24921505,8050704.8583,-3.0000000000000003e-4
SUSHIUSDT,2022-11-29,1.325,1.42,1.291,1.408,156197550.332,373762,58936307,79573706.617,-1.7725e-4
SXPUSDT,2022-11-29,0.235,0.2438,0.2321,0.2396,17674634.31049,97006,36939345.4,8864466.97545,-3.0000000000000003e-4
THETAUSDT,2022-11-29,0.905,0.959,0.8926,0.9262,50798980.802829996,163792,26127880.5,24347219.96441,-3.0000000000000003e-4
TOMOUSDT,2022-11-29,0.3126,0.3229,0.3071,0.3154,4967299.5825,44312,7256102,2297818.6066,-1.8480000000000002e-4
TRBUSDT,2022-11-29,14.72,28,14.52,15.18,426598052.726,1357043,13802627.8,218597723.658,-1.7980000000000014e-5
TRXUSDT,2022-11-29,0.053029999999999994,0.054560000000000004,0.05265,0.05356,80210549.01085,216651,768562992,41225060.50456,2.0588e-4
UNFIUSDT,2022-11-29,4.183,4.7589999999999995,4.118,4.478,52720987.3492,225095,5833274.4,25957808.6617,-2.7533e-4
UNIUSDT,2022-11-29,5.203,5.535,5.155,5.447,36999921.844,164681,3370551,18122144.411,-3.0000000000000003e-4
VETUSDT,2022-11-29,0.01816,0.01872,0.01795,0.01848,10516125.65499,64363,285145627,5244379.33649,-3.0000000000000003e-4
WAVESUSDT,2022-11-29,2.276,2.38,2.235,2.304,80575501.9941,257530,16858353.7,38976069.1566,-3.0000000000000003e-4
WOOUSDT,2022-11-29,0.11539,0.12393,0.1148,0.12299000000000002,10688768.47109,81146,43678731,5249541.81169,-2.8179e-4
XEMUSDT,2022-11-29,0.0322,0.0326,0.0316,0.0321,11405778.9909,45733,177074201,5701974.4353,-2.6356000000000003e-4
XLMUSDT,2022-11-29,0.08685,0.08918999999999999,0.08605,0.08862,19337427.67675,111382,106097979,9324186.64283,-2.8273e-4
XMRUSDT,2022-11-29,134.22,140,133.12,136.59,32989101.73829,141037,125491.225,17184812.81235,-2.7867e-4
XRPUSDT,2022-11-29,0.3794,0.3948,0.373,0.3911,547955825.96907,633759,707363791.2,274206563.5952,-1.3646e-4
XTZUSDT,2022-11-29,0.965,0.9940000000000001,0.953,0.9790000000000001,19350138.5882,78835,9875319.3,9666865.7191,-2.4501e-4
YFIUSDT,2022-11-29,6208,6519,6099,6421,27397734.472,113369,2192.017,13898032.773,-3.0000000000000003e-4
ZECUSDT,2022-11-29,39.17,40.79,38.91,40.02,23624261.50992,120059,296348.997,11831434.56283,-2.9791e-4
ZENUSDT,2022-11-29,9.353,9.968,9.297,9.693999999999999,9718791.1352,72420,460297.7,4451575.1408,-3.0000000000000003e-4
ZILUSDT,2022-11-29,0.02167,0.02238,0.02141,0.02194,14874981.02159,78068,337838343,7430421.17369,-2.7859e-4
ZRXUSDT,2022-11-29,0.1825,0.1881,0.1805,0.1862,8469558.65753,47088,22973141.1,4240036.47226,-1.6213000000000002e-4
1000LUNCUSDT,2022-11-30,0.1599,0.1645,0.1581,0.1618,28417061.4751,112891,85950784,13884722.9218,-3.0000000000000003e-4
1000SHIBUSDT,2022-11-30,0.009101,0.0094,0.008976999999999999,0.009183,113154679.750603,275777,5976952862,55149582.893737,-2.7272e-4
1000XECUSDT,2022-11-30,0.028669999999999998,0.02957,0.02847,0.029230000000000003,3370671.34843,24654,52350755,1525417.01252,-8.070000000000009e-6
1INCHUSDT,2022-11-30,0.515,0.5309,0.5123,0.5206,15695760.6855,98578,14123664,7373291.6044,6.4563e-4
AAVEUSDT,2022-11-30,61.1,64.74,60.39,64.63,43309474.72,167314,351419.5,22192942.685,-3.0000000000000003e-4
ADAUSDT,2022-11-30,0.309,0.3192,0.3053,0.315,168386280.6008,290574,265442472,83092853.094,-2.8257e-4
ALGOUSDT,2022-11-30,0.2377,0.248,0.2353,0.244,44989068.116679996,161244,94026297.2,22873652.42345,-2.9748000000000003e-4
ALICEUSDT,2022-11-30,1.24,1.344,1.222,1.3259999999999998,17258085.8978,86044,6937081.600000001,8858775.5617,1.3243e-4
ALPHAUSDT,2022-11-30,0.08812,0.09464,0.08689,0.09154,16587752.591820002,91659,87587486,7919938.061310001,7.664999999999999e-5
ANKRUSDT,2022-11-30,0.02182,0.02264,0.02155,0.022359999999999998,8692247.88624,58518,191691905,4258326.48701,-3.0000000000000003e-4
ANTUSDT,2022-11-30,1.8869999999999998,1.9480000000000002,1.847,1.925,6164882.0265999995,48818,1658238.6,3155146.9649,-2.5714e-4
APEUSDT,2022-11-30,4.138,4.48,3.924,3.999,447097316.267,809640,52559471,217997334.985,-7.393e-5
API3USDT,2022-11-30,1.573,1.605,1.52,1.538,9338955.7382,57015,2852741.8,4440260.3951,-1.6511e-4
APTUSDT,2022-11-30,4.6861,4.8798,4.6259,4.6864,104626723.14684,358421,11053880.299999999,52400998.641160004,1.9549e-4
ARPAUSDT,2022-11-30,0.027489999999999997,0.028919999999999998,0.027180000000000003,0.028610000000000003,6254110.08912,47289,107460849,3040626.71786,-2.9508000000000003e-4
ARUSDT,2022-11-30,9.177999999999999,9.595,9.041,9.27,24395109.4076,131282,1267017.4,11820698.5132,-3.0000000000000003e-4
ATAUSDT,2022-11-30,0.1119,0.1165,0.11,0.1153,15085803.492899999,91044,63195234,7185332.3335,-3.0000000000000003e-4
ATOMUSDT,2022-11-30,10.094,10.639000000000001,9.967,10.46,78598193.28101,289290,3880700.41,40123227.16439,-7.864e-5
AUDIOUSDT,2022-11-30,0.1503,0.1632,0.1481,0.162,10907003.955,71705,35119695,5516882.513,-1.3625e-4
AVAXUSDT,2022-11-30,12.474,13.154,12.342,12.834,131804119.337,316766,5183553,66276072.186,6.670000000000004e-6
AXSUSDT,2022-11-30,6.701,7.05,6.609,6.89,57896635.98,189626,4179332,28633246.708,2.9086e-4
BAKEUSDT,2022-11-30,0.1837,0.206,0.1812,0.2034,22181062.2052,122653,59882861,11825090.0856,3.0058000000000005e-4
BALUSDT,2022-11-30,5.886,6.3020000000000005,5.81,6.111000000000001,17145314.1954,95003,1388498.6,8447006.7499,1.0815e-4
BANDUSDT,2022-11-30,1.8541,1.9285,1.8,1.8598,74140067.84259,334851,18778767.9,34926775.07668,7.826e-5
BATUSDT,2022-11-30,0.2256,0.2381,0.2224,0.2347,11274905.75758,58508,24674933.2,5722685.76103,-3.0000000000000003e-4
BCHUSDT,2022-11-30,111.78,114.58,110.5,112.81,71222445.15668,217104,307675.478,34561540.02996,6.5777e-4
BELUSDT,2022-11-30,0.4432,0.4616,0.4378,0.4572,14859417.6824,92814,16457599,7410891.9836,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-11-30,8.485,8.86,8.324,8.581,6441889.989,28396,367261.89999999997,3169424.4666,0.00115409
BLZUSDT,2022-11-30,0.06377999999999999,0.06519,0.06262000000000001,0.06452999999999999,9540156.81553,63369,71345794,4554912.61743,-2.1227e-4
BNBUSDT,2022-11-30,299.93,305.27,293.55,297.8,677743760.07886,1001425,1100791.53,329202302.64852,0.00167578
BTCDOMUSDT,2022-11-30,1227.5,1234,1206.9,1223.9,5278233.0838,20483,2096.949,2561780.5414,-8.6682e-4
BTCUSDT,2022-11-30,16384.9,17082.2,16335.1,16856.8,7617329727.1706705,2371194,236636.083,3966341306.92097,-1.6953e-4
BTSUSDT,2022-11-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-11-30,0.2347,0.2445,0.231,0.24,18361992.0773,109293,36726780,8754935.9933,1.7119e-4
CELOUSDT,2022-11-30,0.616,0.629,0.585,0.595,56410465.2292,143601,45696725,27773278.9032,-2.7246e-4
CELRUSDT,2022-11-30,0.011729999999999999,0.0124,0.01157,0.01211,8039836.47359,54606,339259991,4083387.16707,-2.6491000000000004e-4
CHRUSDT,2022-11-30,0.1117,0.1163,0.1103,0.1163,7350520.961,47748,30666453,3497312.2794,-1.1041000000000001e-4
CHZUSDT,2022-11-30,0.16345,0.16812,0.16121,0.16339,180639493.39569,506166,540042390,88782838.83177,-9.540000000000001e-5
COMPUSDT,2022-11-30,37.19,38.28,36.75,37.72,13239791.79425,70906,174204.043,6556055.333649999,-3.0000000000000003e-4
COTIUSDT,2022-11-30,0.07182999999999999,0.07449,0.07096000000000001,0.0735,8128277.80758,67006,54581953,3980353.56309,-3.0000000000000003e-4
CRVUSDT,2022-11-30,0.6659999999999999,0.6920000000000001,0.6559999999999999,0.6659999999999999,158305924.8187,203711,117469437.1,78837526.1728,5.944300000000001e-4
CTKUSDT,2022-11-30,0.7795,0.797,0.7677,0.7875,5005869.1592,42602,3197212,2510357.7,-3.0000000000000003e-4
CTSIUSDT,2022-11-30,0.1066,0.111,0.1056,0.1101,4677348.3971,31780,21642094,2350326.5689,-3.0000000000000003e-4
CVCUSDT,2022-11-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-11-30,3.962,4.139,3.911,4.042,9018187.83,51133,1071403,4318528.733,0.00265322
DARUSDT,2022-11-30,0.1333,0.1413,0.1314,0.1386,6258815.76233,57359,23067205.6,3141422.1827,-3.0000000000000003e-4
DASHUSDT,2022-11-30,42.47,44.91,41.94,42.95,48587753.40985,199375,567172.031,24604499.79645,-2.3306e-4
DEFIUSDT,2022-11-30,531.7,551.9,525.5,545.9,2406964.2806,15295,2146.535,1163037.6091,6.2337e-4
DENTUSDT,2022-11-30,6.84e-4,7.13e-4,6.78e-4,7.04e-4,7703068.033209,44231,5693620878,3970948.569801,1.1589999999999989e-5
DGBUSDT,2022-11-30,0.007379999999999999,0.007670000000000001,0.0073,0.00757,3680441.69944,30668,248645335,1862852.50851,-5.3234e-4
DOGEUSDT,2022-11-30,0.10153999999999999,0.11045,0.0986,0.10412,1872151720.76337,2039574,8905859612,933309354.60562,-1.1584e-4
DOTUSDT,2022-11-30,5.272,5.505,5.22,5.415,161805653.94460002,399899,15398173.6,82747231.1545,2.4638e-4
DUSKUSDT,2022-11-30,0.09406,0.09698999999999999,0.09308,0.09539,5002626.20833,36651,25636070,2432123.99273,-1.5511000000000002e-4
DYDXUSDT,2022-11-30,1.726,1.827,1.692,1.7469999999999999,141838661.3625,313945,39877255.2,70339810.8096,-2.3174e-4
EGLDUSDT,2022-11-30,42.34,43.46,41.87,42.87,17833543.475,83170,206870.9,8849680.293,-3.0000000000000003e-4
ENJUSDT,2022-11-30,0.2987,0.3117,0.2938,0.3084,12400083.2419,70821,20566758,6275331.8344,-3.0000000000000003e-4
ENSUSDT,2022-11-30,13.365,14.07,13.21,13.947000000000001,34562572.787,177425,1292235.1,17769113.5705,-2.4673e-4
EOSUSDT,2022-11-30,0.9129999999999999,0.946,0.904,0.9440000000000001,65623626.0097,114704,36067435.1,33612927.4368,-2.6448e-4
ETCUSDT,2022-11-30,19.507,20.495,19.317,19.903,164090004.02749,398297,4100785.17,81695026.53667,1.6924e-4
ETHUSDT,2022-11-30,1208.24,1283,1202.07,1266.81,6764275201.5281105,2915140,2804536.399,3510966048.34027,-2.9218e-4
FILUSDT,2022-11-30,4.348,4.506,4.303,4.386,81412038.6074,185359,9171352.6,40317102.8316,-3.0000000000000003e-4
FLMUSDT,2022-11-30,0.0826,0.0867,0.0816,0.0864,8307896.9513,48419,48165585,4074658.9845000003,-3.0000000000000003e-4
FLOWUSDT,2022-11-30,1.0979999999999999,1.1320000000000001,1.083,1.12,17274730.574500002,75064,7566289.8,8396498.2828,-2.2338e-4
FOOTBALLUSDT,2022-11-30,686.77,694.35,680.01,685.21,12594326.0551,65892,9112.23,6257382.6806,-3.0000000000000003e-4
FTMUSDT,2022-11-30,0.217,0.247,0.2142,0.2391,433029954.6064,818402,970487955,225603838.0824,-2.8586e-4
FTTUSDT,2022-11-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-11-30,0.02486,0.02777,0.0247,0.02638,48538186.57138,192895,944854094,24924512.670709997,-2.588e-4
GALUSDT,2022-11-30,1.5378,1.6022,1.51,1.557,21499589.2886,125566,6569718,10212020.701,-2.9071e-4
GMTUSDT,2022-11-30,0.3767,0.3921,0.3712,0.3911,66878070.9019,197785,88779462,33850360.7663,-1.6462e-4
GRTUSDT,2022-11-30,0.0626,0.0646,0.06159,0.06255,19752827.77062,112058,155257088,9771718.37476,-3.036999999999999e-5
GTCUSDT,2022-11-30,1.7369999999999999,1.7930000000000001,1.7009999999999998,1.777,14743905.9327,97417,3973885.4,6957592.8448,-4.353e-5
HBARUSDT,2022-11-30,0.04888,0.05062,0.04832,0.05012,8106315.82588,48449,80699364,4012466.43632,-2.0119000000000002e-4
HNTUSDT,2022-11-30,2.501,2.58,2.378,2.407,20118865.911000002,121078,3881302,9614723.261,-6.0464e-4
HOTUSDT,2022-11-30,0.0016079999999999998,0.001657,0.001592,0.0016350000000000002,7548014.348691,49887,2309408501,3765477.830681,-3.0000000000000003e-4
ICPUSDT,2022-11-30,3.924,4.105,3.873,4.064,18629400.212,82701,2300673,9229233.415,-3.0000000000000003e-4
ICXUSDT,2022-11-30,0.1677,0.2194,0.1653,0.203,242744268.5847,870398,613348732,125728743.85880001,0.00813092
IMXUSDT,2022-11-30,0.438,0.4658,0.4314,0.462,13684599.2248,82710,15168627,6855490.8339,-1.2199e-4
INJUSDT,2022-11-30,1.617,1.82,1.582,1.714,65251990.9315,246076,18301177.8,31552953.9966,-1.3900000000000013e-5
IOSTUSDT,2022-11-30,0.008401,0.008638,0.008296,0.008556999999999999,6945064.2917019995,53427,406984574,3455065.014955,-3.0000000000000003e-4
IOTAUSDT,2022-11-30,0.2078,0.2158,0.2051,0.2143,8373654.81497,53440,20019365.7,4246464.32627,-3.0000000000000003e-4
IOTXUSDT,2022-11-30,0.02226,0.02334,0.02194,0.022969999999999997,6792179.83208,51896,140522592,3203764.77963,-5.027000000000002e-5
JASMYUSDT,2022-11-30,0.0039840000000000006,0.004147,0.003917,0.004107,43097253.04816,193939,5093112360,20554115.677893,7.0646e-4
KAVAUSDT,2022-11-30,0.8691,0.9155,0.8603,0.8973,22709564.65007,122856,12838159,11329058.81582,0.0010611
KLAYUSDT,2022-11-30,0.1821,0.1927,0.1806,0.191,21910990.9786,110108,59220789.1,11100871.050999999,-7.941000000000001e-5
KNCUSDT,2022-11-30,0.6222,0.7344,0.6132,0.7143,157549205.1493,521457,115143663,80685115.7627,1.7716999999999999e-4
KSMUSDT,2022-11-30,26.7,28.53,26.31,28.32,22836809.969,112238,423315,11682118.227,1.327e-4
LDOUSDT,2022-11-30,1.0931,1.1598,1.0837,1.1419,11514823.7513,57767,5182037,5831027.2787999995,-3.0000000000000003e-4
LINAUSDT,2022-11-30,0.0061600000000000005,0.00645,0.00607,0.00645,9859550.29849,57968,769918509,4835096.56618,-5.4233e-4
LINKUSDT,2022-11-30,7.317,7.6739999999999995,7.234,7.45,424284753.59674,641315,28127036.98,209057898.03989,-8.123e-5
LITUSDT,2022-11-30,0.752,0.789,0.7440000000000001,0.778,107707741.6178,244010,69384650.3,53320868.2425,-2.0031e-4
LPTUSDT,2022-11-30,7.422999999999999,7.659,7.35,7.521,4589141.2245,37363,303794.2,2280505.3183,-1.7377e-4
LRCUSDT,2022-11-30,0.2383,0.2486,0.235,0.2451,11733055.3611,62661,24134352,5878450.2076,-3.0000000000000003e-4
LTCUSDT,2022-11-30,75.45,80.9,74.55,77.61,573147446.70579,844151,3620519.946,281337385.65283,-1.5357e-4
LUNA2USDT,2022-11-30,1.5773,1.6351,1.5513,1.6019,17293623.4816,92545,5022836,8039250.8624,-1.6151000000000002e-4
MANAUSDT,2022-11-30,0.3915,0.4076,0.387,0.4042,33392862.5973,140984,40546968,16217326.1687,-2.961e-4
MASKUSDT,2022-11-30,3.146,3.495,3.081,3.393,576829356.837,1143442,88388691,292888205.091,2.0208000000000002e-4
MATICUSDT,2022-11-30,0.8328,0.8816,0.8267,0.8778,321546107.675,551138,191222611,164509120.5534,-1.7587e-4
MKRUSDT,2022-11-30,652.4,664.8,644.3,658.8,14087476.7186,85077,10834.233,7101358.7051,-2.0117e-4
MTLUSDT,2022-11-30,0.7293,0.7593,0.7212,0.7441,4645649.7131,41318,3077737,2289821.5485,-1.1621000000000001e-4
NEARUSDT,2022-11-30,1.603,1.738,1.583,1.718,165556010.146,353211,50141769,84108427.17,-3.0000000000000003e-4
NEOUSDT,2022-11-30,6.671,6.937,6.5920000000000005,6.916,13316165.96022,72538,1005582.89,6856455.06154,-3.0000000000000003e-4
NKNUSDT,2022-11-30,0.07962999999999999,0.0831,0.0782,0.08202999999999999,6521442.06903,54878,39307099,3177798.0554400003,-3.0000000000000003e-4
OCEANUSDT,2022-11-30,0.13865,0.14495,0.13647,0.14385,17854902.32958,114961,62140387,8769725.87004,-3.0000000000000003e-4
OGNUSDT,2022-11-30,0.103,0.1069,0.1016,0.1067,11338924.4705,58085,51726426,5416782.7886,-2.8801e-4
OMGUSDT,2022-11-30,1.163,1.324,1.145,1.262,46263805.8406,175670,18683184.1,23642033.0229,2.2101999999999997e-4
ONEUSDT,2022-11-30,0.01383,0.014519999999999998,0.013609999999999999,0.014509999999999999,9527142.97367,62383,328874926,4666312.51961,-3.0000000000000003e-4
ONTUSDT,2022-11-30,0.1798,0.189,0.1779,0.1868,10188292.6025,63070,27604505.5,5093844.24575,-3.0000000000000003e-4
OPUSDT,2022-11-30,0.8883,0.9792,0.8788,0.9656,98024803.10802001,339996,53716699.2,50820105.04479,-2.1971000000000002e-4
PEOPLEUSDT,2022-11-30,0.024319999999999998,0.027389999999999998,0.02402,0.025230000000000002,79436289.23346,284374,1559958698,40018757.4796,-3.0000000000000003e-4
QNTUSDT,2022-11-30,112.75,121,111.51,119.52,13077945.027,75904,54734.299999999996,6403864.7129999995,5.266e-5
QTUMUSDT,2022-11-30,2.148,2.24,2.117,2.214,12463764.256,63182,2886271.8,6306633.8675,-2.4177e-4
RAYUSDT,2022-11-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-11-30,0.00296,0.003071,0.00292,0.003059,17818821.782184,106009,2774904870,8357856.555569,-1.7004000000000002e-4
RENUSDT,2022-11-30,0.10905999999999999,0.11155999999999999,0.10254,0.10388,112472447.38297,446191,513450603,54773457.85105,8.816e-5
RLCUSDT,2022-11-30,1.0383,1.0969,1.0277,1.0699,30487006.38657,175765,13994328.1,14937474.729460001,5.3443e-4
ROSEUSDT,2022-11-30,0.04593,0.04727,0.04532,0.04693,9873260.4159,59583,104120718,4838602.91067,-2.7658e-4
RSRUSDT,2022-11-30,0.0042439999999999995,0.004438,0.004175,0.004301,26990857.618743,146140,2939967662,12654240.601485,-3.0000000000000003e-4
RUNEUSDT,2022-11-30,1.224,1.288,1.212,1.272,29164308.378,99748,11826712,14849275.966,-1.1325000000000002e-4
RVNUSDT,2022-11-30,0.02139,0.02228,0.02107,0.02182,12455990.02507,74984,292578897,6341146.28939,-3.0000000000000003e-4
SANDUSDT,2022-11-30,0.5612,0.5869,0.5541,0.5772,68619007.6372,196858,59094957,33913918.5962,-3.0000000000000003e-4
SCUSDT,2022-11-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-11-30,0.4558,0.4685,0.4415,0.4453,24260026.5899,150440,24851580,11313009.246,2.2093e-4
SKLUSDT,2022-11-30,0.027139999999999997,0.02814,0.026680000000000002,0.02752,5754293.2981199995,46535,100978458,2771878.39954,-1.6418000000000002e-4
SNXUSDT,2022-11-30,1.6569999999999998,1.7109999999999999,1.624,1.694,18366378.2692,94892,5526468.7,9265285.4959,4.1157e-4
SOLUSDT,2022-11-30,13.428,13.909,13.256,13.518,287071861.436,585553,10644510,144525926.885,0.00230822
SPELLUSDT,2022-11-30,6.148e-4,6.345e-4,6.113e-4,6.253999999999999e-4,4972215.6672255,43015,3750808844,2337865.3520246,-3.0000000000000003e-4
SRMUSDT,2022-11-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-11-30,0.4311,0.4423,0.4237,0.4287,12992897.258200001,61478,14790591,6399775.4077,-1.0199e-4
STMXUSDT,2022-11-30,0.00524,0.00534,0.00517,0.0053,8171254.17545,46303,760963937,4000235.90912,-3.0000000000000003e-4
STORJUSDT,2022-11-30,0.3234,0.3374,0.3195,0.3358,11405479.742,79553,17016380,5638816.5521,-3.0000000000000003e-4
SUSHIUSDT,2022-11-30,1.409,1.457,1.37,1.414,128387177.148,298507,45117326,63750745.834,-2.5686000000000003e-4
SXPUSDT,2022-11-30,0.2397,0.2479,0.2368,0.2449,9096097.99742,62465,18095089.5,4405778.40166,-3.0000000000000003e-4
THETAUSDT,2022-11-30,0.9263,0.956,0.909,0.9447,40671034.76958,143375,20810847.9,19443880.0602,-2.8962e-4
TOMOUSDT,2022-11-30,0.3155,0.3383,0.3128,0.3309,9485722.2514,68173,14841167,4852567.4044,9.579999999999997e-5
TRBUSDT,2022-11-30,15.19,15.34,14.48,14.85,69237697.936,287260,2244086.6,33332430.795,-3.0000000000000003e-4
TRXUSDT,2022-11-30,0.05356,0.05446,0.05316,0.05421,44016670.70796,157482,406956128,21933418.196030002,3.3852000000000003e-4
UNFIUSDT,2022-11-30,4.478,4.699,4.42,4.6080000000000005,31729755.090299997,150252,3332177.5,15207447.1169,-2.6419e-4
UNIUSDT,2022-11-30,5.448,5.841,5.388,5.708,84005686.552,271667,7514778,42771471.302,-3.0000000000000003e-4
VETUSDT,2022-11-30,0.01847,0.01917,0.018269999999999998,0.01902,12204225.61977,69152,335114865,6324281.35511,-3.0000000000000003e-4
WAVESUSDT,2022-11-30,2.303,2.398,2.267,2.354,57391231.0738,182445,11793952.5,27603648.4907,-3.0000000000000003e-4
WOOUSDT,2022-11-30,0.123,0.12771,0.12114000000000001,0.12544,15059998.88756,102363,59487574,7396963.76595,-3.0000000000000003e-4
XEMUSDT,2022-11-30,0.032,0.033,0.0317,0.0326,8653842.208899999,42056,136469164,4415859.8899,-2.6006e-4
XLMUSDT,2022-11-30,0.08862,0.0905,0.08757999999999999,0.08913,21967885.19226,119819,119033220,10602714.53421,-3.0000000000000003e-4
XMRUSDT,2022-11-30,136.59,141.03,135.63,139.81,28785694.49878,133245,107438.773,14918249.01343,-4.054999999999999e-5
XRPUSDT,2022-11-30,0.391,0.4086,0.3862,0.4014,540069826.84715,612268,676854001.3,270322500.70695,-3.3430000000000003e-5
XTZUSDT,2022-11-30,0.98,1.013,0.972,1.0070000000000001,17143530.2684,73263,9034678.2,8999107.6582,-3.0000000000000003e-4
YFIUSDT,2022-11-30,6420,6982,6350,6701,56611008.22,172608,4402.373,29515785.029,-3.0000000000000003e-4
ZECUSDT,2022-11-30,40.02,42.97,39.52,42.81,36508319.29193,157951,444643.751,18463728.5123,4.308e-5
ZENUSDT,2022-11-30,9.698,10.148,9.594,9.971,10036943.0815,69510,511552.7,5056172.9319,-3.0000000000000003e-4
ZILUSDT,2022-11-30,0.02195,0.022719999999999997,0.02164,0.02254,16041090.896459999,84914,363094487,8128054.56044,-3.0000000000000003e-4
ZRXUSDT,2022-11-30,0.1862,0.2121,0.1828,0.1953,44069520.20997,180619,109973881.5,22102505.61081,0.00176741
1000LUNCUSDT,2022-12-01,0.1618,0.1664,0.1597,0.1617,29034898.8989,120977,84010580,13686140.4935,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-01,0.009183,0.009395,0.009011,0.009205,101966588.681802,267843,5453624240,50332939.602633,-3.0000000000000003e-4
1000XECUSDT,2022-12-01,0.02924,0.029810000000000003,0.02878,0.02935,3639820.13106,24340,57484244,1690223.88048,-2.3918000000000002e-4
1INCHUSDT,2022-12-01,0.5207,0.5274,0.508,0.5134,19857724.5514,105502,17306375,8984518.1087,8.1274e-4
AAVEUSDT,2022-12-01,64.63,65.99,62.5,63.82,49355172.561000004,177675,380008.9,24478984.913,-3.0000000000000003e-4
ADAUSDT,2022-12-01,0.315,0.3209,0.308,0.3159,196464443.535,340999,311742034,98460733.3425,-2.5259e-4
ALGOUSDT,2022-12-01,0.244,0.2498,0.2367,0.2411,54780221.65468,190545,111825627.7,27228126.557919998,-3.0000000000000003e-4
ALICEUSDT,2022-12-01,1.3259999999999998,1.327,1.273,1.301,18063279.4364,94010,6501871.1,8465549.2946,-1.8657e-4
ALPHAUSDT,2022-12-01,0.09154,0.09256,0.08841,0.0896,10579288.17251,67607,54452006,4943225.79827,-3.0000000000000003e-4
ANKRUSDT,2022-12-01,0.02235,0.022940000000000002,0.02185,0.022369999999999998,11263550.63007,69027,247503088,5572896.53998,-3.0000000000000003e-4
ANTUSDT,2022-12-01,1.926,1.98,1.8869999999999998,1.944,7537790.703,56983,2071897.5,4012706.912,-8.981000000000001e-5
APEUSDT,2022-12-01,3.999,4.152,3.857,3.923,285499111.801,579305,34630636,138005102.634,4.722e-5
API3USDT,2022-12-01,1.539,1.576,1.446,1.477,15261723.9538,73272,4891320.2,7404417.5334,-2.4631e-4
APTUSDT,2022-12-01,4.6863,4.8106,4.535,4.6499,98411860.04275,370273,9812931,46098000.61952,6.099899999999999e-4
ARPAUSDT,2022-12-01,0.028610000000000003,0.02899,0.028,0.02829,5020516.81124,37657,82208327,2348961.89356,-3.0000000000000003e-4
ARUSDT,2022-12-01,9.267999999999999,9.88,9.033,9.49,33408099.6129,185560,1714177.5,16241918.837100001,-3.0000000000000003e-4
ATAUSDT,2022-12-01,0.1153,0.1185,0.1106,0.1144,16478665.8085,95010,69691243,8000926.8719,-3.0000000000000003e-4
ATOMUSDT,2022-12-01,10.46,10.572000000000001,10.127,10.258,87890419.76778,298643,4182156.54,43442176.30272,-1.8790000000000001e-4
AUDIOUSDT,2022-12-01,0.1619,0.162,0.1559,0.1582,9861429.4859,62666,28757871,4580703.8797,-3.0000000000000003e-4
AVAXUSDT,2022-12-01,12.833,13.312,12.486,13.067,130836626.896,322718,5028603,65362257.966,1.7267999999999998e-4
AXSUSDT,2022-12-01,6.888,7.045,6.676,6.867,55994415.338,212114,3876125,26737424.603,9.151e-5
BAKEUSDT,2022-12-01,0.2033,0.2034,0.1888,0.1916,22087776.470200002,122678,51905531,10091607.1489,-1.3646e-4
BALUSDT,2022-12-01,6.112,6.382000000000001,6.01,6.273,18014802.889,100476,1388840.8,8645273.6224,5.332e-4
BANDUSDT,2022-12-01,1.8599,2.3862,1.82,2.3014,398354033.25683004,1305564,95458819.10000001,205451128.93785,2.5539999999999976e-5
BATUSDT,2022-12-01,0.2348,0.2385,0.2286,0.2322,10774317.01184,60073,22150710.5,5186869.80081,-3.0000000000000003e-4
BCHUSDT,2022-12-01,112.82,113.76,109.44,110.56,78875767.76843,231247,340878.657,38084992.83202,4.4926e-4
BELUSDT,2022-12-01,0.457,0.4927,0.445,0.4585,58955239.1759,255178,61620449,29100416.6238,0.00154637
BLUEBIRDUSDT,2022-12-01,8.58,8.859,8.347,8.505,5927464.0273,29916,335385.2,2890690.0438,0.00182682
BLZUSDT,2022-12-01,0.06452999999999999,0.06561,0.06314,0.06456,9684098.75991,63486,76619034,4925011.6547,-3.0000000000000003e-4
BNBUSDT,2022-12-01,297.8,302.06,290.51,292.04,1111742933.8799999,1429253,1862993.28,553274792.53554,0.00266205
BTCDOMUSDT,2022-12-01,1224.1,1241.4,1215.6,1233.1,5413423.1947,21007,2107.525,2589303.0383,-0.00111992
BTCUSDT,2022-12-01,16856.8,17348.5,16700,16970.5,9925595454.91878,3009302,294736.378,5023855714.59141,-6.0280000000000006e-5
BTSUSDT,2022-12-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-01,0.24,0.2424,0.2322,0.2351,18150501.5678,107099,37219381,8825344.7194,-1.8195e-4
CELOUSDT,2022-12-01,0.595,0.614,0.5670000000000001,0.5770000000000001,59121128.7689,139033,49541759.3,29163142.9078,-4.963000000000001e-5
CELRUSDT,2022-12-01,0.0121,0.01231,0.01168,0.012070000000000001,5883659.1915,45363,238757802,2885720.55856,-3.0000000000000003e-4
CHRUSDT,2022-12-01,0.1163,0.1174,0.1134,0.1161,9464477.9275,52687,40543936,4697290.3719999995,-2.3327e-4
CHZUSDT,2022-12-01,0.16341,0.1674,0.1525,0.1616,251349352.86672,673722,744365384,120913158.73219,2.1873999999999998e-4
COMPUSDT,2022-12-01,37.73,38.75,36.56,37.88,19667741.75005,87905,252206.963,9568123.74195,-3.0000000000000003e-4
COTIUSDT,2022-12-01,0.07351,0.0752,0.07176,0.07296,11071430.15876,79498,73415707,5392784.12876,-3.0000000000000003e-4
CRVUSDT,2022-12-01,0.667,0.6759999999999999,0.642,0.649,176577116.8558,206089,129470387.60000001,85494030.9048,0.00104873
CTKUSDT,2022-12-01,0.7875,0.7983,0.7666,0.7738,8092519.2905,60044,5007591,3941959.5818,-3.0000000000000003e-4
CTSIUSDT,2022-12-01,0.1101,0.1125,0.1063,0.1094,5589611.4198,36547,25232750,2777152.3604,-3.0000000000000003e-4
CVCUSDT,2022-12-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-01,4.04,4.204,3.944,4.065,7676095.135,45856,929039,3797293.241,0.0013949400000000001
DARUSDT,2022-12-01,0.1387,0.1436,0.1341,0.1367,9827809.24169,68389,32669773.4,4535653.24971,-3.0000000000000003e-4
DASHUSDT,2022-12-01,42.96,45.78,41.86,45.7,56213217.21036,218627,651946.687,28727766.08907,-4.2019999999999994e-5
DEFIUSDT,2022-12-01,545.7,555.5,532.7,549.9,2626642.5423,16560,2318.565,1264722.8522,2.8728e-4
DENTUSDT,2022-12-01,7.04e-4,7.23e-4,6.889999999999999e-4,7.059999999999999e-4,9240369.087999,48846,6483189125,4588182.011957,2.8158e-4
DGBUSDT,2022-12-01,0.00757,0.007790000000000001,0.007370000000000001,0.0077,4464185.09536,33327,289928011,2206868.67543,-7.981000000000001e-5
DOGEUSDT,2022-12-01,0.10412,0.10955,0.09924,0.10187,2011078592.65655,2189110,9499662932,986859104.50645,-3.998e-5
DOTUSDT,2022-12-01,5.415,5.486000000000001,5.29,5.374,154608490.4265,383788,14517429.2,78312492.1608,1.149e-5
DUSKUSDT,2022-12-01,0.09542,0.09825,0.09323,0.09564,4524789.88493,36980,23197368,2227428.79711,-3.0000000000000003e-4
DYDXUSDT,2022-12-01,1.7480000000000002,1.848,1.632,1.829,222832799.2537,446436,63674167.4,111024425.4783,3.3572e-4
EGLDUSDT,2022-12-01,42.88,43.99,42.18,43.57,20742202.197,97720,238723.3,10341411.097,-3.0000000000000003e-4
ENJUSDT,2022-12-01,0.3083,0.3137,0.3,0.307,15312693.749,77075,24836897,7654188.9085,-3.0000000000000003e-4
ENSUSDT,2022-12-01,13.949000000000002,14.377,13.52,13.987,34350032.471200004,192513,1216351.3,17052048.7056,-3.0000000000000003e-4
EOSUSDT,2022-12-01,0.9440000000000001,0.955,0.9209999999999999,0.9279999999999999,84697333.1701,134362,45006176.8,42216223.0558,-3.0000000000000003e-4
ETCUSDT,2022-12-01,19.903,20.384,19.497,19.866,174182184.23415,405915,4247204.53,84812619.92292,1.183e-5
ETHUSDT,2022-12-01,1266.81,1312.99,1257.64,1271.15,8663284910.02234,3679548,3426922.494,4396003181.4402,-1.1656000000000001e-4
FILUSDT,2022-12-01,4.386,4.481,4.21,4.399,97405321.1375,221871,10800805,47215707.6555,-2.408e-4
FLMUSDT,2022-12-01,0.0864,0.089,0.0834,0.0876,13714433.1043,74496,80373079,6980701.4882,-3.0000000000000003e-4
FLOWUSDT,2022-12-01,1.119,1.143,1.091,1.112,17731127.1788,76026,7856993.8,8764264.4541,-2.5443e-4
FOOTBALLUSDT,2022-12-01,685.31,690.94,663.02,676.93,13220708.534400001,68943,9529.24,6483504.4112,1.1879999999999999e-4
FTMUSDT,2022-12-01,0.2391,0.2607,0.2321,0.2549,517428292.0183,899363,1083326963,265907074.8376,-5.661000000000001e-5
FTTUSDT,2022-12-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-01,0.026369999999999998,0.02648,0.02513,0.025580000000000002,47681696.73498,193958,887920816,22878283.05639,-2.5948000000000003e-4
GALUSDT,2022-12-01,1.557,1.7286,1.4912,1.6168,36941805.7424,199517,10934363,17745889.6641,-2.9553e-4
GMTUSDT,2022-12-01,0.3911,0.394,0.3747,0.3843,89517121.4857,263275,112172127,43367589.8728,-2.3744e-4
GRTUSDT,2022-12-01,0.06255,0.06525,0.061070000000000006,0.06379,22782356.97389,121158,174024155,11070339.74253,-2.7445e-4
GTCUSDT,2022-12-01,1.778,2.024,1.724,1.919,43332019.978199996,198281,11444981.6,21609165.7994,-2.7478e-4
HBARUSDT,2022-12-01,0.05011,0.05074,0.04886,0.0497,9389129.86286,55283,92759761,4637741.89652,-3.0000000000000003e-4
HNTUSDT,2022-12-01,2.406,2.447,2.28,2.317,23809603.774,130561,4753237,11256274.854,-1.5020000000000002e-4
HOTUSDT,2022-12-01,0.0016350000000000002,0.001674,0.001575,0.001645,9713057.972017,64756,2856494686,4685768.998998,-2.0073e-4
ICPUSDT,2022-12-01,4.064,4.263,3.958,4.144,26855176.174,120667,3265024,13379601.375,-3.0000000000000003e-4
ICXUSDT,2022-12-01,0.203,0.21,0.1909,0.1939,109622816.4077,460924,278099949,55994695.1222,-2.6205e-4
IMXUSDT,2022-12-01,0.4619,0.4791,0.4584,0.4718,21445550.1647,113225,22186742,10429611.0225,5.0829e-4
INJUSDT,2022-12-01,1.714,1.783,1.654,1.691,36844604.034099996,170315,10249849.2,17643508.1848,-1.2128e-4
IOSTUSDT,2022-12-01,0.008558,0.0087,0.008402,0.008588,7885071.412196,58068,439613727,3772637.641861,-3.0000000000000003e-4
IOTAUSDT,2022-12-01,0.2143,0.2172,0.21,0.213,10507334.647570001,63248,24240581.5,5181184.38771,-3.0000000000000003e-4
IOTXUSDT,2022-12-01,0.022969999999999997,0.0234,0.02225,0.02283,6404274.35679,47612,138183214,3169599.51383,-1.5619e-4
JASMYUSDT,2022-12-01,0.004106,0.0044399999999999995,0.003965,0.004266,76795930.392508,308208,8879199006,37416400.662659004,9.074999999999998e-5
KAVAUSDT,2022-12-01,0.8974,0.9283,0.8699,0.9198,35980578.07814,171801,19926697.8,17915288.05963,0.00104556
KLAYUSDT,2022-12-01,0.191,0.1939,0.1864,0.1898,21125721.43631,106816,54170561.6,10295840.86877,-1.4328e-4
KNCUSDT,2022-12-01,0.7143,0.75,0.6648,0.6751,129318125.3768,461686,92216521,65345389.2614,-3.0000000000000003e-4
KSMUSDT,2022-12-01,28.32,31.5,27.56,30.31,46565448.139,190323,811172.3,23985796.659,-1.422000000000001e-5
LDOUSDT,2022-12-01,1.1419,1.149,1.0899,1.1074,10853673.7445,53683,4466387,5047048.8522,-3.0000000000000003e-4
LINAUSDT,2022-12-01,0.00644,0.00645,0.00609,0.00619,17686932.97285,82218,1380499551,8691373.23033,-2.1141e-4
LINKUSDT,2022-12-01,7.4510000000000005,7.77,7.263,7.695,517951119.25922,770982,34275470.44,259122976.55082,-1.0858000000000001e-4
LITUSDT,2022-12-01,0.779,0.879,0.759,0.8170000000000001,82291223.9638,206121,51402493.6,41450527.940799996,-3.0000000000000003e-4
LPTUSDT,2022-12-01,7.521,7.817,7.287999999999999,7.5489999999999995,7582503.4839,49217,496653.5,3742187.5885,-3.0000000000000003e-4
LRCUSDT,2022-12-01,0.2451,0.2577,0.2389,0.2547,20394882.8617,97443,41072342,10237484.6594,-3.0000000000000003e-4
LTCUSDT,2022-12-01,77.6,80.62,76,77.02,619985456.33926,935153,3932653.051,305899648.96691,-8.76e-5
LUNA2USDT,2022-12-01,1.6023,1.6504,1.575,1.6006,14966177.45,87632,4135470,6649785.990999999,-1.541e-4
MANAUSDT,2022-12-01,0.4042,0.4128,0.3935,0.4043,41235955.6196,171962,50009975,20278813.089900002,-3.0000000000000003e-4
MASKUSDT,2022-12-01,3.392,4.444,3.289,3.908,1147806949.793,2178420,151707140,586688920.218,0.0014815100000000001
MATICUSDT,2022-12-01,0.8777,0.9451,0.8654,0.9332,775204538.1067,1202842,432685237,396356656.4954,-2.177e-4
MKRUSDT,2022-12-01,658.8,664.8,643.9,648.6,14536660.5198,82538,11293.635,7408379.8818,-2.2139000000000002e-4
MTLUSDT,2022-12-01,0.7442,0.783,0.7346,0.7601,9889447.4405,67644,6152326,4703458.4961,6.163399999999999e-4
NEARUSDT,2022-12-01,1.719,1.767,1.67,1.716,208593094.045,436126,59686242,102733396.03,-2.7306e-4
NEOUSDT,2022-12-01,6.916,7.029,6.768,6.872999999999999,14782844.54835,81176,1065726.24,7356318.40351,-3.0000000000000003e-4
NKNUSDT,2022-12-01,0.08204,0.091,0.07997,0.08486,22802693.40645,127733,130551721,11138440.327,-1.2872000000000003e-4
OCEANUSDT,2022-12-01,0.14386,0.1442,0.13727,0.14024,19584114.17479,122413,69409185,9738133.8212,-3.0000000000000003e-4
OGNUSDT,2022-12-01,0.1068,0.108,0.1033,0.1058,10383357.0045,54700,47005850,4988738.6395,-3.0000000000000003e-4
OMGUSDT,2022-12-01,1.262,1.266,1.206,1.224,23947793.9135,114288,9327321.3,11562960.2731,-3.0000000000000003e-4
ONEUSDT,2022-12-01,0.014509999999999999,0.014769999999999998,0.01409,0.014280000000000001,9997145.90991,63093,350453071,5058617.8968899995,-3.0000000000000003e-4
ONTUSDT,2022-12-01,0.1869,0.1883,0.1819,0.1841,8529639.63373,53850,22313736.4,4133714.88395,-3.0000000000000003e-4
OPUSDT,2022-12-01,0.9655,1.09,0.9438,1.0427,259604056.61019,809035,128228335.1,132758917.00665,-1.0931000000000001e-4
PEOPLEUSDT,2022-12-01,0.02522,0.0263,0.024390000000000002,0.024980000000000002,60389947.79564,244314,1143400431,28932616.51128,-2.7542e-4
QNTUSDT,2022-12-01,119.5,125.09,117.46,122.13,13520749.757,77698,56319.5,6851150.877,-9.253e-5
QTUMUSDT,2022-12-01,2.214,2.25,2.167,2.209,7861750.6624,47248,1762222.4,3901472.8359,-3.0000000000000003e-4
RAYUSDT,2022-12-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-01,0.003058,0.0031030000000000003,0.002954,0.003016,21088578.851499,108267,3259200382,9870682.81907,-3.0000000000000003e-4
RENUSDT,2022-12-01,0.10389000000000001,0.10547000000000001,0.10071000000000001,0.1048,100737548.77055,410806,480187390,49524116.53541,-9.58e-5
RLCUSDT,2022-12-01,1.0699,1.2281,1.0467,1.0793,82322488.05155,369630,36558659.8,40738336.17583,0.00127113
ROSEUSDT,2022-12-01,0.04693,0.048,0.04568,0.04724,13943224.5783,73389,143917344,6785534.85999,-2.7577e-4
RSRUSDT,2022-12-01,0.004302,0.0043549999999999995,0.004079999999999999,0.004146,26559518.181101,142061,3085358244,13058222.181354,-3.0000000000000003e-4
RUNEUSDT,2022-12-01,1.272,1.296,1.247,1.287,29976763.676,101671,11363106,14511637.583,-1.7652e-4
RVNUSDT,2022-12-01,0.02181,0.02225,0.02118,0.022019999999999998,13742859.397429999,81096,295664237,6453821.31081,1.626e-4
SANDUSDT,2022-12-01,0.5772,0.5971,0.559,0.5839,74333403.1193,230478,63701447,37023451.1136,-3.0000000000000003e-4
SCUSDT,2022-12-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-01,0.4453,0.4457,0.4151,0.4231,36919805.222,213649,39886965,17301938.4508,-1.2318e-4
SKLUSDT,2022-12-01,0.02752,0.02804,0.02658,0.02745,6357540.93518,52041,115827238,3179551.5525599997,-3.0000000000000003e-4
SNXUSDT,2022-12-01,1.695,1.775,1.666,1.733,26505574.72,125427,7664070.1,13261748.9221,4.5010000000000004e-5
SOLUSDT,2022-12-01,13.517,14.3,13.172,13.616,318326102.937,671715,11387591,156607166.674,0.00118273
SPELLUSDT,2022-12-01,6.256e-4,6.407e-4,6.135e-4,6.246e-4,4384502.2242363,40099,3205703487,2009344.5167839,-2.4253000000000002e-4
SRMUSDT,2022-12-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-01,0.4285,0.4345,0.4158,0.4265,10412404.362,55949,11933321,5091706.1779,-2.2983e-4
STMXUSDT,2022-12-01,0.0053100000000000005,0.00539,0.00518,0.0053,6719845.53163,38562,598440013,3177478.06858,-3.0000000000000003e-4
STORJUSDT,2022-12-01,0.3357,0.3433,0.3285,0.336,12940128.1614,86958,18695205,6284710.1252,-3.0000000000000003e-4
SUSHIUSDT,2022-12-01,1.414,1.487,1.352,1.376,112538831.86,297136,40853533,57476123.771,-3.0000000000000003e-4
SXPUSDT,2022-12-01,0.2449,0.2496,0.2385,0.2452,9908022.28399,66841,19587130.2,4807642.58941,-3.0000000000000003e-4
THETAUSDT,2022-12-01,0.9446,0.9671,0.9223,0.9376,44762355.675519995,159928,22989925.4,21803481.776469998,-3.0000000000000003e-4
TOMOUSDT,2022-12-01,0.3308,0.3374,0.3243,0.3327,7553377.2755,60100,11265538,3729969.2032,-3.0000000000000003e-4
TRBUSDT,2022-12-01,14.86,15.2,13.82,14.21,75179606.911,285750,2560652.7,37172890.755,-3.0000000000000003e-4
TRXUSDT,2022-12-01,0.0542,0.0551,0.053470000000000004,0.05434,58504738.9176,187061,538070944,29278087.42379,1.2103e-4
UNFIUSDT,2022-12-01,4.607,4.794,4.541,4.629,38066166.2607,168315,3930366.7,18360194.0587,-2.7879e-4
UNIUSDT,2022-12-01,5.708,5.901,5.59,5.814,54111106.285,198035,4623844,26731018.829,-2.4173e-4
VETUSDT,2022-12-01,0.01902,0.01935,0.018930000000000002,0.01909,14317548.01618,74749,362704800,6940289.25245,-3.0000000000000003e-4
WAVESUSDT,2022-12-01,2.355,2.391,2.276,2.339,61094778.0814,194146,12272653.9,28777081.757400002,-3.0000000000000003e-4
WOOUSDT,2022-12-01,0.12546,0.12878,0.12254000000000001,0.12546,11884383.5765,93717,46848717,5880802.20748,-3.0000000000000003e-4
XEMUSDT,2022-12-01,0.0326,0.0333,0.0322,0.0329,8596895.2762,36597,129496957,4252520.6008,-1.1434e-4
XLMUSDT,2022-12-01,0.08914,0.09024,0.08728999999999999,0.0884,20683570.94001,120392,111040669,9857022.05205,-2.9790000000000003e-4
XMRUSDT,2022-12-01,139.79,144.75,138.55,142.44,38891525.16321,162304,141293.025,20095022.59743,2.259e-5
XRPUSDT,2022-12-01,0.4014,0.4116,0.3917,0.3973,562352402.63745,621379,696090527.4,279641429.0399,-1.5822e-4
XTZUSDT,2022-12-01,1.008,1.025,0.985,1.0070000000000001,20906019.7477,84176,10313304.6,10398021.8245,-3.0000000000000003e-4
YFIUSDT,2022-12-01,6701,6800,6494,6640,31096782.327,128990,2211.566,14694427.965,-3.0000000000000003e-4
ZECUSDT,2022-12-01,42.81,45.25,42.38,44.68,76063570.27907,249488,888202.436,38991385.03983,-1.5671e-4
ZENUSDT,2022-12-01,9.969,10.302999999999999,9.735,10.139,11040795.635,67977,534131,5368607.592,-3.0000000000000003e-4
ZILUSDT,2022-12-01,0.02254,0.02315,0.02192,0.02273,21369359.64406,103947,470728414,10662718.93973,-2.8711000000000003e-4
ZRXUSDT,2022-12-01,0.1954,0.1995,0.1896,0.1924,16830280.17714,89093,43106976.2,8366439.7249,-1.0846e-4
1000LUNCUSDT,2022-12-02,0.1616,0.1936,0.1608,0.1791,282715647.6764,843977,780860706,140924518.7739,-1.6814e-4
1000SHIBUSDT,2022-12-02,0.009206,0.009293000000000001,0.009044,0.009214,70484357.651521,207396,3586263254,33002115.456619,-1.5537e-4
1000XECUSDT,2022-12-02,0.02938,0.029560000000000003,0.02882,0.029339999999999998,2388963.24366,17509,36937478,1079310.69458,-3.0000000000000003e-4
1INCHUSDT,2022-12-02,0.5133,0.5137,0.4938,0.5026,37168910.174,149670,35743230,17972014.3228,9.4195e-4
AAVEUSDT,2022-12-02,63.83,65.47,62.23,64.77,36924081.406,138596,280629.5,17966746.456,-3.0000000000000003e-4
ADAUSDT,2022-12-02,0.3159,0.3184,0.3103,0.3166,138636464.0186,275200,224173101,70555811.8227,-2.0162e-4
ALGOUSDT,2022-12-02,0.2412,0.246,0.235,0.2436,44189595.49159,155009,91312482.6,22042906.5883,-3.0000000000000003e-4
ALICEUSDT,2022-12-02,1.301,1.379,1.294,1.3630000000000002,30135845.3725,138350,11072483.3,14929343.1723,1.3901e-4
ALPHAUSDT,2022-12-02,0.0896,0.09183999999999999,0.08824,0.0912,6700215.87886,52713,37020839,3331243.60029,-3.0000000000000003e-4
ANKRUSDT,2022-12-02,0.022369999999999998,0.0225,0.0201,0.0218,80010482.53239,268165,1840640120,39480751.77017,5.829699999999999e-4
ANTUSDT,2022-12-02,1.944,2.0380000000000003,1.926,1.983,8623857.9139,60443,2182229,4309400.8412,-1.3413e-4
APEUSDT,2022-12-02,3.924,4.051,3.77,3.999,188287433.812,429396,23832445,93310650.626,-4.188e-5
API3USDT,2022-12-02,1.477,1.506,1.453,1.486,6025055.4508,43607,1952274.7,2891233.8399,-3.0000000000000003e-4
APTUSDT,2022-12-02,4.6506,4.6988,4.5038,4.6934,63945876.36018,285392,6870774.3,31771392.66576,2.1556e-4
ARPAUSDT,2022-12-02,0.0283,0.028480000000000002,0.02767,0.02829,4260652.75329,32089,79427212,2233200.02326,3.245999999999999e-5
ARUSDT,2022-12-02,9.492,9.596,9.181000000000001,9.39,18155301.85,120971,915840,8596212.7859,-3.0000000000000003e-4
ATAUSDT,2022-12-02,0.1144,0.1219,0.1107,0.1188,17372607.879300002,89481,74042678,8539857.7015,-3.0000000000000003e-4
ATOMUSDT,2022-12-02,10.259,10.373,10.11,10.228,56374659.54486,223660,2744803.4699999997,28084549.03969,-1.3117e-4
AUDIOUSDT,2022-12-02,0.1583,0.1652,0.1569,0.1616,8069056.9582,57941,25330297,4063646.7147,-3.0000000000000003e-4
AVAXUSDT,2022-12-02,13.069,13.243,12.772,13.123,129880180.572,305098,4980452,64901653.392,4.760000000000002e-6
AXSUSDT,2022-12-02,6.868,6.975,6.725,6.952,39764157.791,156116,2894013,19865312.964,1.261e-4
BAKEUSDT,2022-12-02,0.1916,0.196,0.1872,0.1929,8289979.8727,68748,21344641,4093897.5218,-2.458e-4
BALUSDT,2022-12-02,6.274,6.361000000000001,6.138999999999999,6.249,18107268.1255,90986,1427686.6,8922738.0156,1.9462e-4
BANDUSDT,2022-12-02,2.3012,2.79,2.0717,2.1126,612894328.03003,1992094,137252896.1,310929347.44653,-1.7309e-4
BATUSDT,2022-12-02,0.2322,0.2357,0.2274,0.2339,8492168.01659,48944,17492212.7,4054041.87712,-3.0000000000000003e-4
BCHUSDT,2022-12-02,110.57,111.23,108.11,110.09,51569524.87393,173152,230500.103,25331676.48537,0.00102545
BELUSDT,2022-12-02,0.4586,0.484,0.4571,0.4694,20194655.1865,111797,21618668,10142987.2156,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-02,8.507,8.595,8.221,8.363,2855597.4910999998,19818,174279.3,1464528.3684,-7.475e-5
BLZUSDT,2022-12-02,0.06458,0.06656000000000001,0.06319,0.06436,9417811.2091,66777,69015611,4464704.5564,4.0504e-4
BNBUSDT,2022-12-02,292.05,294,284.38,290.14,630573892.1838,904823,1081326.05,313747202.74419,0
BTCDOMUSDT,2022-12-02,1233.4,1241.1,1226,1230.3,3501735.0559,15070,1380.959,1701941.3742,-3.8443e-4
BTCUSDT,2022-12-02,16970.5,17096.3,16760,16928.9,5866653597.3242,1947482,172149,2915730298.2258,-7.274999999999999e-5
BTSUSDT,2022-12-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-02,0.2352,0.2524,0.234,0.2419,39712882.1575,186757,80222901,19511014.0667,-2.2518e-4
CELOUSDT,2022-12-02,0.578,0.599,0.5660000000000001,0.578,30844397.594,84392,26501960.4,15321295.4954,-2.8318e-4
CELRUSDT,2022-12-02,0.012070000000000001,0.01227,0.011909999999999999,0.01215,5882601.7588599995,45317,240443490,2907762.19551,-2.5757e-4
CHRUSDT,2022-12-02,0.116,0.1175,0.1123,0.1146,8421960.0543,48834,35373330,4063951.9302,-2.6799e-4
CHZUSDT,2022-12-02,0.16161,0.171,0.15523,0.17006,299771635.30193,821635,923357233,150484351.09477,-2.38e-5
COMPUSDT,2022-12-02,37.88,38.4,36.74,38,14589737.13131,69457,190763.28,7197809.03612,-3.0000000000000003e-4
COTIUSDT,2022-12-02,0.07295,0.07309,0.07051,0.07241,10486805.59107,72330,71799606,5168471.82553,-3.0000000000000003e-4
CRVUSDT,2022-12-02,0.649,0.6509999999999999,0.622,0.637,133809113.1088,162134,103230219.3,65881989.5094,9.0761e-4
CTKUSDT,2022-12-02,0.7738,0.7932,0.7678,0.788,5765767.3918,50570,3739716,2916780.4348999998,-3.0000000000000003e-4
CTSIUSDT,2022-12-02,0.1095,0.115,0.1071,0.1139,9140153.1817,52632,41095829,4584171.1531,-1.0908e-4
CVCUSDT,2022-12-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-02,4.065,4.078,3.898,3.944,5473248.376,35500,655528,2602500.119,0.00137993
DARUSDT,2022-12-02,0.1367,0.1394,0.1346,0.1389,4259001.08473,33075,15141947.299999999,2078672.35063,-3.0000000000000003e-4
DASHUSDT,2022-12-02,45.71,46.44,44,45.47,53050939.37445,197905,582795.45,26412201.03092,-2.1274e-4
DEFIUSDT,2022-12-02,549.6,555.2,541.2,547.9,2636230.5761,13379,2269.211,1245846.1288,4.1057e-4
DENTUSDT,2022-12-02,7.05e-4,7.27e-4,7.01e-4,7.160000000000001e-4,7258457.2990149995,40289,5093628970,3629116.737936,-2.4147e-4
DGBUSDT,2022-12-02,0.007690000000000001,0.00788,0.007540000000000001,0.007690000000000001,3279735.66137,28151,204046387,1571593.14707,-2.9289e-4
DOGEUSDT,2022-12-02,0.10188,0.10353,0.09617,0.09882,1258517120.09767,1380347,6084157323,606872413.81031,6.426e-5
DOTUSDT,2022-12-02,5.375,5.682,5.345,5.641,216212143.0953,472477,20183537.5,111336491.089,1.6171e-4
DUSKUSDT,2022-12-02,0.09568,0.09659,0.09402999999999999,0.09583,4106968.77949,36678,21765515,2078778.69957,-3.0000000000000003e-4
DYDXUSDT,2022-12-02,1.83,1.933,1.8030000000000002,1.881,328175864.1109,579394,89127323.2,167036367.8039,-9.53e-5
EGLDUSDT,2022-12-02,43.58,43.92,42.92,43.41,18795635.998,97131,223391.8,9692943.467,-2.9725e-4
ENJUSDT,2022-12-02,0.3071,0.3122,0.3002,0.3113,13750916.4615,73638,21766723,6679231.0708,-2.8154e-4
ENSUSDT,2022-12-02,13.984000000000002,14.231,13.654000000000002,13.982999999999999,19662681.1458,129906,703760.1,9805076.9071,-3.0000000000000003e-4
EOSUSDT,2022-12-02,0.9279999999999999,0.94,0.9179999999999999,0.9359999999999999,61930892.2313,108256,32382788.3,30136323.6502,-3.0000000000000003e-4
ETCUSDT,2022-12-02,19.865,19.9,19.256,19.570999999999998,128386947.45641,328554,3152645.56,61787482.19143,3.1973e-4
ETHUSDT,2022-12-02,1271.15,1297.24,1264.43,1278.37,5507155265.26837,2540883,2158104.509,2757405484.77912,-1.4626e-4
FILUSDT,2022-12-02,4.398,4.703,4.336,4.574,159734788.0592,308837,17806453.1,80667391.2795,-3.0000000000000003e-4
FLMUSDT,2022-12-02,0.0877,0.0883,0.0854,0.0876,8372881.6595,53564,48202001,4177445.0011,-3.0000000000000003e-4
FLOWUSDT,2022-12-02,1.112,1.113,1.072,1.1,15584578.7113,62866,6917949.1,7580342.097800001,-1.7802e-4
FOOTBALLUSDT,2022-12-02,676.95,696,665.12,688.19,15689881.3129,76675,11276.76,7682684.7695,1.0529999999999996e-5
FTMUSDT,2022-12-02,0.255,0.259,0.2398,0.2454,360184132.3589,600103,717626512,179496196.7723,-2.0847999999999998e-4
FTTUSDT,2022-12-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-02,0.02559,0.0256,0.02454,0.0252,30699764.3746,131675,557715398,13994195.074000001,-2.0649e-4
GALUSDT,2022-12-02,1.6174,1.6311,1.51,1.5531,15790577.1631,103853,4674763,7340781.0398,-2.7274e-4
GMTUSDT,2022-12-02,0.3844,0.3917,0.3764,0.3892,59164373.2367,196079,74350067,28581355.2758,-1.3866e-4
GRTUSDT,2022-12-02,0.0638,0.0652,0.06274,0.06452999999999999,19443711.36494,105029,148593853,9539005.38658,-1.773e-4
GTCUSDT,2022-12-02,1.92,1.92,1.76,1.797,18658372.1821,109236,4800489.7,8782663.8133,-1.5217e-4
HBARUSDT,2022-12-02,0.049710000000000004,0.04985,0.048010000000000004,0.04854,11096757.48209,61163,110327483,5384738.0756,-7.532e-5
HNTUSDT,2022-12-02,2.318,2.351,2.261,2.309,13283025.355,80426,2799319,6460852.896,-3.0000000000000003e-4
HOTUSDT,2022-12-02,0.001645,0.001661,0.001607,0.0016579999999999998,7365807.515613,50431,2181672552,3568538.825096,-1.554e-4
ICPUSDT,2022-12-02,4.145,4.25,3.966,4.184,20659257.359,106989,2409004,9971967.373,-3.0000000000000003e-4
ICXUSDT,2022-12-02,0.1939,0.1949,0.1819,0.1858,30758096.7591,155911,79289556,14871741.802099999,-3.0000000000000003e-4
IMXUSDT,2022-12-02,0.472,0.484,0.4604,0.4747,13862437.7163,84014,14523163,6860952.5656,-1.0925e-4
INJUSDT,2022-12-02,1.691,1.703,1.61,1.655,17916622.4858,91365,5221920.5,8702130.2193,-2.8916e-4
IOSTUSDT,2022-12-02,0.00859,0.00873,0.008459999999999999,0.008697,6738444.604587,48921,378689384,3261196.4935790002,-3.0000000000000003e-4
IOTAUSDT,2022-12-02,0.2131,0.2141,0.2075,0.2123,9341904.27794,61006,21219783.5,4488688.53514,-2.66e-4
IOTXUSDT,2022-12-02,0.02283,0.02341,0.022430000000000002,0.02333,6120044.4651999995,47700,130259424,2989948.47465,-1.3751e-4
JASMYUSDT,2022-12-02,0.004265,0.004736,0.004247,0.0043549999999999995,161606394.89267302,570574,17832356249,80227903.404736,2.0627000000000002e-4
KAVAUSDT,2022-12-02,0.9199,0.9205,0.881,0.9156,24134680.28342,127824,13184270,11933179.43649,2.6484e-4
KLAYUSDT,2022-12-02,0.1899,0.1984,0.1882,0.1925,21334667.42382,102048,56976098.900000006,10969544.21767,-6.415e-5
KNCUSDT,2022-12-02,0.675,0.6814,0.65,0.6637,48371374.6425,206660,34902770,23236059.9011,-3.0000000000000003e-4
KSMUSDT,2022-12-02,30.31,31.08,29.32,30.82,26623205.636,126601,442170.8,13337281.363,-1.9034e-4
LDOUSDT,2022-12-02,1.1076,1.1223,1.0775,1.1086,8806310.4266,47031,3989970,4406998.7022,-2.5009e-4
LINAUSDT,2022-12-02,0.00618,0.0064,0.00609,0.00635,12784681.88663,61828,1001643595,6249017.27858,-2.7098e-4
LINKUSDT,2022-12-02,7.696000000000001,7.809,7.45,7.561,417931719.87993,648685,27319737.53,208481167.63257,-1.999e-4
LITUSDT,2022-12-02,0.816,0.858,0.7709999999999999,0.8320000000000001,88410517.6115,218755,53887316.4,44056058.6848,-2.3234000000000002e-4
LPTUSDT,2022-12-02,7.5489999999999995,7.681,7.422000000000001,7.614,5325561.5784,40743,341711.8,2577735.5396,-3.0000000000000003e-4
LRCUSDT,2022-12-02,0.2546,0.2785,0.25,0.2523,75468447.3577,275500,140233163,36781183.4455,-1.9546e-4
LTCUSDT,2022-12-02,77.03,78.47,75.22,76.19,319642898.69307,534001,2023351.945,155147563.52366,-1.5359e-4
LUNA2USDT,2022-12-02,1.6006,1.7474,1.5889,1.6547,49963820.4319,211953,14015381,23363426.0178,-2.4749e-4
MANAUSDT,2022-12-02,0.4043,0.4244,0.3971,0.4231,52309034.9198,182956,63503264,26118465.6893,-2.1169e-4
MASKUSDT,2022-12-02,3.908,4.169,3.777,3.82,603058754.571,1169562,76738886,302681446.105,1.0996000000000001e-4
MATICUSDT,2022-12-02,0.9331,0.9334,0.8978,0.9183,392846863.4688,647662,210880002,193194924.6219,-2.9848e-4
MKRUSDT,2022-12-02,648.9,650.5,637.3,643.5,14025829.336,85561,10854.685,7002292.2905,-1.8666e-4
MTLUSDT,2022-12-02,0.76,0.7665,0.7425,0.7564,5260200.462,43173,3342082,2526372.8484,-1.7691e-4
NEARUSDT,2022-12-02,1.716,1.799,1.688,1.746,170174020.989,373385,48739243,85113489.981,-2.3663000000000002e-4
NEOUSDT,2022-12-02,6.874,6.97,6.678999999999999,6.952000000000001,13189398.63796,71902,895547.21,6126361.90736,-3.0000000000000003e-4
NKNUSDT,2022-12-02,0.08485,0.08534,0.08164,0.08226,11933182.22501,90431,66022744,5492350.60104,-1.2337e-4
OCEANUSDT,2022-12-02,0.14028,0.141,0.13394,0.13949,14535769.4766,100690,49695028,6862749.37544,-3.0000000000000003e-4
OGNUSDT,2022-12-02,0.1058,0.1088,0.1045,0.1068,8075050.8787,47304,37225903,3964335.9189,-3.0000000000000003e-4
OMGUSDT,2022-12-02,1.223,1.229,1.181,1.208,13614841.3639,74022,5546717.9,6709418.8348,-3.0000000000000003e-4
ONEUSDT,2022-12-02,0.014280000000000001,0.01484,0.014180000000000002,0.01475,7329244.40169,47829,247703485,3584402.89465,-3.0000000000000003e-4
ONTUSDT,2022-12-02,0.1842,0.1914,0.1801,0.1891,8452071.38782,53183,22671238.6,4189299.89347,-3.0000000000000003e-4
OPUSDT,2022-12-02,1.0427,1.1111,1.0319,1.0874,181108678.05734,562760,89614671.9,95522661.83633,-1.628e-4
PEOPLEUSDT,2022-12-02,0.024980000000000002,0.02729,0.02474,0.02669,85095366.46168,307323,1623015592,42224638.17893,-2.7204e-4
QNTUSDT,2022-12-02,122.15,126.75,119.96,126.64,10614237.333,55568,43214.3,5306078.224,5.413e-5
QTUMUSDT,2022-12-02,2.209,2.248,2.167,2.222,8277627.2871,43525,1863221.8,4122305.0596,-3.0000000000000003e-4
RAYUSDT,2022-12-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-02,0.003016,0.0032770000000000004,0.002999,0.0032479999999999996,51133918.435157,235349,8226941885,25886723.433401998,-1.4854e-4
RENUSDT,2022-12-02,0.1048,0.10857,0.09573999999999999,0.09782,107392947.99669,451094,509934749,51926361.32124,1.7695e-4
RLCUSDT,2022-12-02,1.0792,1.0995,1.05,1.078,26117609.85943,158683,11634429.6,12532131.69582,6.805699999999999e-4
ROSEUSDT,2022-12-02,0.04726,0.047310000000000005,0.04565,0.047080000000000004,10539100.706600001,56064,112080496,5227363.70885,-2.691e-4
RSRUSDT,2022-12-02,0.004146,0.004185,0.004024,0.004124,18357609.572326,111590,2156610076,8891917.289317,-3.0000000000000003e-4
RUNEUSDT,2022-12-02,1.288,1.374,1.28,1.339,47337329.401,149179,18310079,24439242.999,-7.405000000000001e-5
RVNUSDT,2022-12-02,0.02201,0.02281,0.02153,0.02281,13132861.781369999,76794,296703736,6547321.52526,-4.942000000000001e-5
SANDUSDT,2022-12-02,0.5839,0.6065,0.573,0.6029,85647217.2906,259535,73280412,43371427.2008,-3.0000000000000003e-4
SCUSDT,2022-12-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-02,0.4232,0.5138,0.4207,0.4855,176023685.42970002,774436,184043331,88028791.9764,-5.308e-5
SKLUSDT,2022-12-02,0.02745,0.027880000000000002,0.02688,0.027760000000000003,4539514.43804,38046,78896348,2165894.88327,-3.0000000000000003e-4
SNXUSDT,2022-12-02,1.734,1.7369999999999999,1.6880000000000002,1.7080000000000002,18159483.9476,85460,5108057.8,8747669.3319,-2.2773999999999998e-4
SOLUSDT,2022-12-02,13.618,13.834,13.28,13.523,236792889.435,509163,9151043,123636726.627,0.00273465
SPELLUSDT,2022-12-02,6.25e-4,6.6e-4,6.162000000000001e-4,6.295e-4,7105499.8019878,57167,5379033602,3413223.0009467998,-2.8732e-4
SRMUSDT,2022-12-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-02,0.4265,0.4311,0.4207,0.4276,6102236.4287,34954,6679015,2845768.3902,-1.3863000000000002e-4
STMXUSDT,2022-12-02,0.0053,0.00554,0.00509,0.00532,12577182.98899,55382,1165329815,6205246.352519999,1.1522e-4
STORJUSDT,2022-12-02,0.3359,0.3387,0.3256,0.3345,10697612.8838,73685,15849139,5290602.7135,-3.0000000000000003e-4
SUSHIUSDT,2022-12-02,1.377,1.409,1.32,1.336,71833077.5,195601,26587363,36077500.689,-3.0000000000000003e-4
SXPUSDT,2022-12-02,0.2452,0.2625,0.2432,0.2553,24601227.658069998,117258,49519362.3,12546398.261500001,-3.0000000000000003e-4
THETAUSDT,2022-12-02,0.9377,0.9385,0.879,0.9077,35237126.1291,133966,18032826,16505863.32948,-2.0243e-4
TOMOUSDT,2022-12-02,0.3328,0.3379,0.3254,0.3336,6528975.6683,51347,9635693,3194428.7022,-8.651000000000001e-5
TRBUSDT,2022-12-02,14.2,14.38,13.5,13.92,40788531.315,164090,1422951.5,19984812.615000002,-3.0000000000000003e-4
TRXUSDT,2022-12-02,0.05435,0.054479999999999994,0.053739999999999996,0.05417,33102472.18163,123052,306636829,16606880.74043,3.4011e-4
UNFIUSDT,2022-12-02,4.631,4.712,4.5,4.62,18601086.6637,106710,1948092.5,8989872.559,-3.0000000000000003e-4
UNIUSDT,2022-12-02,5.815,6.08,5.781,6.021,69904242.627,227718,6087686,36145743.303,-2.5133e-4
VETUSDT,2022-12-02,0.01908,0.01934,0.0188,0.01924,10161216.54431,57044,262539795,5014224.76013,-3.0000000000000003e-4
WAVESUSDT,2022-12-02,2.34,2.455,2.317,2.362,56868075.540300004,197977,11671834.6,27683487.9562,-3.0000000000000003e-4
WOOUSDT,2022-12-02,0.12550999999999998,0.1265,0.12137,0.1227,7614993.51697,63149,29834669,3695549.72412,-3.0000000000000003e-4
XEMUSDT,2022-12-02,0.0329,0.0331,0.0321,0.0325,8584242.2639,30711,132123941,4306263.2053,-3.0000000000000003e-4
XLMUSDT,2022-12-02,0.08839,0.08855,0.08612,0.08753,16821993.47354,96250,93457156,8166087.93452,-3.0000000000000003e-4
XMRUSDT,2022-12-02,142.45,144.61,141.94,144.31,28308761.85686,126112,101432.70599999999,14566923.35885,-8.101000000000001e-5
XRPUSDT,2022-12-02,0.3973,0.3982,0.3833,0.3884,396700434.29933,462970,495826558.2,193636697.24306,-1.2022e-4
XTZUSDT,2022-12-02,1.0070000000000001,1.041,0.988,1.032,19651432.1454,73216,9509634.8,9673520.43,-3.0000000000000003e-4
YFIUSDT,2022-12-02,6641,6736,6460,6572,26606132.786,114185,1979.37,13133594.246,-3.0000000000000003e-4
ZECUSDT,2022-12-02,44.7,46.38,44.26,46.13,47927931.03244,173492,543102.487,24541360.320150003,-9.884000000000001e-5
ZENUSDT,2022-12-02,10.139,10.48,10.017000000000001,10.45,10158565.0401,62536,486338.2,4991559.5401,-1.8222e-4
ZILUSDT,2022-12-02,0.02274,0.02316,0.0224,0.02292,15622471.9595,73820,330072097,7515330.93544,-3.0000000000000003e-4
ZRXUSDT,2022-12-02,0.1925,0.1937,0.1852,0.19,12052121.52735,64344,32121878.2,6092320.83889,-3.0000000000000003e-4
1000LUNCUSDT,2022-12-03,0.1791,0.1853,0.1765,0.1804,85740159.9551,288643,236023290,42551640.0713,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-03,0.009215000000000001,0.009498999999999999,0.009170999999999999,0.009401000000000001,86854897.936611,215524,4761046500,44433903.829843,-3.0000000000000003e-4
1000XECUSDT,2022-12-03,0.029339999999999998,0.0298,0.02915,0.02947,1973240.43336,17396,32867930,969813.32022,-1.8638000000000001e-4
1INCHUSDT,2022-12-03,0.5026,0.5048,0.4941,0.4981,29245684.0969,126882,29292667,14640058.6449,-1.6749e-4
AAVEUSDT,2022-12-03,64.76,66.37,63.6,64.03,29098945.313,115952,221689.6,14369392.601,-2.9376e-4
ADAUSDT,2022-12-03,0.3167,0.3264,0.3156,0.3254,170305558.1049,293274,274191653,87965163.8604,-3.0000000000000003e-4
ALGOUSDT,2022-12-03,0.2436,0.2459,0.2383,0.2405,37459964.38788,128189,75970796.1,18399902.17206,-2.6625e-4
ALICEUSDT,2022-12-03,1.364,1.3659999999999999,1.3230000000000002,1.3559999999999999,11981422.8862,67964,4395168.1,5932158.8541,-2.3501000000000001e-4
ALPHAUSDT,2022-12-03,0.09118,0.0968,0.0904,0.09366000000000001,16596715.50377,85680,85968701,8034736.91703,-7.018000000000001e-5
ANKRUSDT,2022-12-03,0.02181,0.02214,0.02159,0.02182,11305593.51604,69545,259162701,5666338.2228,-2.6723000000000003e-4
ANTUSDT,2022-12-03,1.983,2.033,1.895,1.98,14448569.7446,85427,3638492.4,7123880.6085,-1.5401e-4
APEUSDT,2022-12-03,3.999,4.043,3.885,3.949,163330793.205,343772,19904782,78903039.73900001,-1.6611000000000002e-4
API3USDT,2022-12-03,1.487,1.52,1.481,1.492,4459236.4824,33823,1387621.3,2080420.9165,-3.0000000000000003e-4
APTUSDT,2022-12-03,4.6934,5.2413,4.652,5.217,423668815.16483,1060281,43101087.1,216205984.89708,4.2186999999999997e-4
ARPAUSDT,2022-12-03,0.02829,0.0294,0.02816,0.028710000000000003,17932952.43138,82799,309457994,8881635.57429,4.4402000000000005e-4
ARUSDT,2022-12-03,9.389,9.613,9.301,9.388,13596656.997299999,94831,704166.7,6636156.9814,-3.0000000000000003e-4
ATAUSDT,2022-12-03,0.1188,0.1211,0.1157,0.1181,24783865.5216,127440,98448996,11701015.581,-1.5663e-4
ATOMUSDT,2022-12-03,10.227,10.411,10.135,10.236,40887239.32689,164542,1917692.44,19676030.81373,6.908000000000001e-5
AUDIOUSDT,2022-12-03,0.1616,0.1648,0.1603,0.1613,4804881.3334,40060,13883966,2254215.9748,-3.0000000000000003e-4
AVAXUSDT,2022-12-03,13.123,13.737,13.037,13.586,161826440.652,354606,5980790,80536033.506,2.3547e-4
AXSUSDT,2022-12-03,6.952,7.075,6.827,6.927,43112889.108,140165,3010113,20927400.775,3.8252999999999996e-4
BAKEUSDT,2022-12-03,0.193,0.2037,0.1916,0.1948,7031304.5711,54186,17426467,3431981.2324,-1.2783e-4
BALUSDT,2022-12-03,6.249,6.318,6.125,6.17,9686405.6238,65253,745779.3,4637774.9689,2.679999999999999e-6
BANDUSDT,2022-12-03,2.1125,2.2788,2.0779,2.2198,161764706.85667,635154,36297090.1,79180633.57536,6.885600000000001e-4
BATUSDT,2022-12-03,0.2339,0.24,0.2313,0.2342,14486037.51348,69205,31886187,7534269.0968700005,-3.0000000000000003e-4
BCHUSDT,2022-12-03,110.08,112.27,109.77,111.39,44994193.79607,145981,201768.105,22431724.98121,3.3478999999999996e-4
BELUSDT,2022-12-03,0.4694,0.4808,0.4634,0.4773,11201549.877799999,68654,11702485,5534223.6493999995,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-03,8.364,8.555,8.305,8.482,2252017.8851,14960,125122.2,1055359.4867,-2.2926e-4
BLZUSDT,2022-12-03,0.06436,0.0685,0.06404,0.06794,17419307.49733,94397,129620527,8671541.11771,0.00109931
BNBUSDT,2022-12-03,290.14,294.5,288.72,291.75,320960719.18852997,535181,544428.63,158614545.13043,0
BTCDOMUSDT,2022-12-03,1230.4,1237.6,1220.3,1230.5,2327646.4746,11895,922.402,1133819.7765,-7.2975e-4
BTCUSDT,2022-12-03,16928.9,17160,16881.4,16953.8,3449820735.0834002,1221722,103621.805,1759855895.7501,-1.8425e-4
BTSUSDT,2022-12-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-03,0.2418,0.2486,0.2375,0.2438,30753626.9601,140465,62038414,15117614.9992,-1.7221e-4
CELOUSDT,2022-12-03,0.579,0.606,0.578,0.595,27504348.3678,75082,22889415.2,13567027.496,-1.4843000000000001e-4
CELRUSDT,2022-12-03,0.012159999999999999,0.01269,0.012070000000000001,0.01236,5836344.46342,44437,235948417,2920673.58664,-8.642000000000002e-5
CHRUSDT,2022-12-03,0.1146,0.1216,0.1139,0.1198,16204641.634,80509,67631720,8042806.608,2.3804e-4
CHZUSDT,2022-12-03,0.17006,0.174,0.16445,0.16792,281659223.48167,775751,813005963,137322037.72151,-2.7969000000000003e-4
COMPUSDT,2022-12-03,38,38.75,37.34,37.84,12258850.34852,60488,160619.054,6103996.90768,-3.0000000000000003e-4
COTIUSDT,2022-12-03,0.0724,0.07401,0.072,0.07396,7630752.7905,57834,50485767,3687030.3281,-3.0000000000000003e-4
CRVUSDT,2022-12-03,0.638,0.664,0.632,0.654,87503960.6114,125433,66680730.2,43306902.8691,3.3022e-4
CTKUSDT,2022-12-03,0.788,0.8017,0.7844,0.7909,4382504.052,42317,2669537,2115693.1523,-3.0000000000000003e-4
CTSIUSDT,2022-12-03,0.1139,0.1164,0.1119,0.1138,6390243.74,40945,27361378,3127026.9244,-2.8244e-4
CVCUSDT,2022-12-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-03,3.945,4.027,3.908,3.984,4566306.158,31945,552924,2197774.426,0.00120684
DARUSDT,2022-12-03,0.1388,0.1432,0.137,0.1386,7521947.24837,43776,26146928.8,3654801.6925500003,-2.7971e-4
DASHUSDT,2022-12-03,45.47,46.45,44.54,45.2,32035836.05124,142289,361238.069,16450200.36438,-2.1260000000000002e-4
DEFIUSDT,2022-12-03,548,558.6,545.4,551,2049562.6375,11487,1845.3220000000001,1018929.1833,-1.0448e-4
DENTUSDT,2022-12-03,7.160000000000001e-4,7.4e-4,7.14e-4,7.25e-4,6425844.88834,36305,4645276789,3359564.506013,2.2384e-4
DGBUSDT,2022-12-03,0.0077,0.00793,0.007670000000000001,0.0078,3614251.95396,29470,237506408,1845250.1284999999,-3.0000000000000003e-4
DOGEUSDT,2022-12-03,0.09882,0.10309000000000001,0.097,0.10157999999999999,1058901030.23493,1152895,5222111442,524285322.31405,2.2729999999999994e-5
DOTUSDT,2022-12-03,5.642,5.705,5.531000000000001,5.5489999999999995,127546868.8531,295781,10875662.8,60947544.9423,1.1403999999999999e-4
DUSKUSDT,2022-12-03,0.09583,0.09899,0.09537999999999999,0.09747,2824810.17069,28999,13857312,1348244.89319,-3.0000000000000003e-4
DYDXUSDT,2022-12-03,1.881,1.93,1.83,1.8559999999999999,130622844.9956,270916,33852249.2,63556772.6002,-2.2887e-4
EGLDUSDT,2022-12-03,43.41,44.2,43.04,44.17,16519773.233000001,89040,185527.3,8093992.84,-1.8652e-4
ENJUSDT,2022-12-03,0.3113,0.3199,0.3055,0.3096,23753417.0779,98922,36416551,11355414.1808,-2.5796e-4
ENSUSDT,2022-12-03,13.984000000000002,14.227,13.81,14.147,14087079.5614,99256,485144.8,6800178.9119,-3.0000000000000003e-4
EOSUSDT,2022-12-03,0.937,0.9490000000000001,0.93,0.937,49054141.9237,86689,26592295.5,24971019.1438,-3.0000000000000003e-4
ETCUSDT,2022-12-03,19.572,19.92,19.417,19.553,79933442.93842,220272,1983136.9,38961605.90444,-1.704e-5
ETHUSDT,2022-12-03,1278.38,1312,1258.5,1270.49,4282789518.19807,2051493,1640996.586,2101654650.48581,5.511e-5
FILUSDT,2022-12-03,4.573,4.69,4.504,4.541,76721433.243,176303,8001497.3,36605799.5205,-3.0000000000000003e-4
FLMUSDT,2022-12-03,0.0876,0.0901,0.0867,0.0893,6488590.0023,40029,37819434,3337436.7512,-3.0000000000000003e-4
FLOWUSDT,2022-12-03,1.1,1.105,1.081,1.09,10465144.708,42467,4658821,5099733.8844,-1.9868000000000002e-4
FOOTBALLUSDT,2022-12-03,688.31,733,687.45,697.77,37010657.3496,156213,25286.78,17908385.1897,0.00150479
FTMUSDT,2022-12-03,0.2453,0.258,0.2401,0.2498,240646131.3742,434678,494801670,122622445.59380001,-2.482e-5
FTTUSDT,2022-12-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-03,0.0252,0.02574,0.024919999999999998,0.025269999999999997,24943867.65263,99404,466383736,11797421.95702,6.979e-5
GALUSDT,2022-12-03,1.5537,1.6089,1.5344,1.5492,15568389.0118,87484,4745130,7453908.7546,-2.5042e-4
GMTUSDT,2022-12-03,0.3891,0.403,0.3844,0.3949,82213283.8619,219534,107302498,42100577.6939,1.2523e-4
GRTUSDT,2022-12-03,0.06454,0.0663,0.06435,0.06481,15190309.470619999,79951,114969484,7487811.5809700005,-1.7654000000000001e-4
GTCUSDT,2022-12-03,1.797,1.875,1.781,1.834,11747179.0965,80815,3142368,5777112.3224,-2.6903e-4
HBARUSDT,2022-12-03,0.04854,0.049139999999999996,0.04779,0.04803,9790267.94004,52250,97731893,4736885.61485,-1.5001e-4
HNTUSDT,2022-12-03,2.309,2.344,2.266,2.289,8954846.626,55317,1815981,4185598.903,-3.0000000000000003e-4
HOTUSDT,2022-12-03,0.0016579999999999998,0.001714,0.001645,0.0016809999999999998,10995976.337482,66131,3228820898,5430188.401638,-3.0000000000000003e-4
ICPUSDT,2022-12-03,4.184,4.355,4.183,4.22,26526065.248,121707,3073985,13139577.757,-2.5575e-4
ICXUSDT,2022-12-03,0.1859,0.1897,0.1829,0.1846,14152831.2521,79987,37834615,7033089.2709,-3.0000000000000003e-4
IMXUSDT,2022-12-03,0.4747,0.4845,0.469,0.479,7846228.2381,57571,9081929,4326264.1206,-3.0000000000000003e-4
INJUSDT,2022-12-03,1.655,1.686,1.634,1.649,10014012.8416,50450,2899096.8,4805648.5553,-1.8407e-4
IOSTUSDT,2022-12-03,0.008698000000000001,0.008854,0.008642,0.008686,6948609.806648999,50625,381800848,3330629.735778,-3.0000000000000003e-4
IOTAUSDT,2022-12-03,0.2122,0.2158,0.2108,0.2144,10471166.88257,57557,24111325.5,5145461.67258,-3.0000000000000003e-4
IOTXUSDT,2022-12-03,0.02334,0.02368,0.023209999999999998,0.023469999999999998,4179567.27744,36240,85007304,1991726.3238600001,-3.0000000000000003e-4
JASMYUSDT,2022-12-03,0.0043560000000000005,0.004399,0.00419,0.004204,54996869.90999,223438,5970782655,25658825.7992,4.2764e-4
KAVAUSDT,2022-12-03,0.9155,0.9381,0.8991,0.9277,21531063.76769,118100,12119720.9,11145654.57062,2.5894000000000004e-4
KLAYUSDT,2022-12-03,0.1925,0.1944,0.1864,0.1869,14213034.40514,78059,36669784.1,6986965.27625,-1.609999999999999e-5
KNCUSDT,2022-12-03,0.6636,0.6694,0.6502,0.6562,22597817.2406,120562,16592222,10950854.565,-2.9107e-4
KSMUSDT,2022-12-03,30.82,30.96,29.77,30.17,14327543.509,82704,227378.1,6911823.4120000005,-2.8696e-4
LDOUSDT,2022-12-03,1.1089,1.1263,1.0942,1.1027,5731418.0679,31605,2511170,2787780.2919,-1.4792e-4
LINAUSDT,2022-12-03,0.00635,0.006670000000000001,0.00628,0.00646,14556249.08207,65122,1119586507,7235980.20562,0.00106362
LINKUSDT,2022-12-03,7.56,7.641,7.3629999999999995,7.412999999999999,217833387.27315,378304,14196445.46,106363261.93439,-1.8391000000000002e-4
LITUSDT,2022-12-03,0.8320000000000001,0.858,0.794,0.821,47015992.3275,139450,27899896.9,23073251.9636,6.403e-5
LPTUSDT,2022-12-03,7.614,7.682,7.455,7.51,6931262.5934,45531,463113,3509538.5458,-7.723999999999999e-5
LRCUSDT,2022-12-03,0.2523,0.2638,0.2485,0.2572,29037523.055800002,130360,55242572,14214039.5616,-2.9114e-4
LTCUSDT,2022-12-03,76.19,78.12,75.79,76.41,211005241.61264,350417,1317502.449,101322452.53569,-3.82e-5
LUNA2USDT,2022-12-03,1.6548,1.6899,1.6381,1.6646,14189807.0546,70442,3829351,6377573.7357,-3.0000000000000003e-4
MANAUSDT,2022-12-03,0.423,0.4233,0.4102,0.4153,30482516.0113,122197,34715234,14496745.7703,-2.5355e-4
MASKUSDT,2022-12-03,3.821,3.984,3.61,3.883,428762415.214,868479,56196202,212086292.643,-5.102000000000001e-5
MATICUSDT,2022-12-03,0.9182,0.9498,0.9102,0.9235,277434961.2875,455869,149815744,139040531.6229,-1.909e-4
MKRUSDT,2022-12-03,643.4,648.4,639.1,645.1,11466742.136,71224,8560.582,5507980.9262,2.269e-4
MTLUSDT,2022-12-03,0.7564,0.7881,0.7526,0.772,6407934.041,47168,4034134,3119128.7260000003,2.7453e-4
NEARUSDT,2022-12-03,1.746,1.756,1.686,1.717,87515686.03299999,204323,23862567,41109246.434,-2.1797e-4
NEOUSDT,2022-12-03,6.9510000000000005,7.031000000000001,6.88,6.98,15439960.84447,72230,1143279.14,7950548.3211900005,-3.0000000000000003e-4
NKNUSDT,2022-12-03,0.08226,0.093,0.08186,0.08982000000000001,114581697.72037,482422,650183703,58356274.88682,0.00384083
OCEANUSDT,2022-12-03,0.13945,0.14357,0.13699,0.13804,11222281.02353,76965,39654858,5546966.89343,-3.0000000000000003e-4
OGNUSDT,2022-12-03,0.1068,0.1109,0.1057,0.10780000000000001,6258336.941,35317,28447105,3067755.1839,-3.0000000000000003e-4
OMGUSDT,2022-12-03,1.208,1.224,1.192,1.213,7463458.6308,51314,3239058.1,3912471.8211,-3.0000000000000003e-4
ONEUSDT,2022-12-03,0.01475,0.015130000000000001,0.01462,0.01484,7862461.72997,47301,262496108,3894840.4911,-3.0000000000000003e-4
ONTUSDT,2022-12-03,0.189,0.1897,0.1851,0.1873,6422369.54299,48366,17100772,3206465.93089,-3.0000000000000003e-4
OPUSDT,2022-12-03,1.0874,1.1419,1.0582,1.0642,115026315.75658,406665,52016711.800000004,57073060.64446,-1.3824e-4
PEOPLEUSDT,2022-12-03,0.0267,0.02768,0.02597,0.0264,76198563.68186,251694,1395648533,37306221.4852,-2.7318000000000004e-4
QNTUSDT,2022-12-03,126.64,133.45,124.68,132.2,32459248.808,135869,130320.7,16946185.205000002,0.00124536
QTUMUSDT,2022-12-03,2.221,2.255,2.211,2.234,6378672.2517,36690,1346038.2,3006387.3138,-3.0000000000000003e-4
RAYUSDT,2022-12-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-03,0.003249,0.003314,0.003157,0.003186,65134852.911257,268859,9691880234,31326257.026435997,-1.5881e-4
RENUSDT,2022-12-03,0.09782,0.10141,0.09635,0.09901,57255078.619849995,279490,284781189,28188532.947,-2.598e-4
RLCUSDT,2022-12-03,1.078,1.1345,1.0678,1.0892,27841860.1245,156386,12486388.9,13591643.8883,1.863e-4
ROSEUSDT,2022-12-03,0.047060000000000005,0.0482,0.0468,0.04752,10632684.95609,58937,108120760,5137426.23278,-2.1934e-4
RSRUSDT,2022-12-03,0.004124,0.00427,0.0041,0.004123,13936923.27908,79673,1660320114,6909930.679899,-3.0000000000000003e-4
RUNEUSDT,2022-12-03,1.339,1.393,1.332,1.347,30286023.976,96605,11137540,15164882.103,1.8156999999999998e-4
RVNUSDT,2022-12-03,0.0228,0.02281,0.02197,0.022,10818291.73965,62132,235700203,5272478.38827,3.3316e-4
SANDUSDT,2022-12-03,0.6028,0.6078,0.586,0.5903,49822817.0079,157460,39095607,23315497.1537,-2.2311e-4
SCUSDT,2022-12-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-03,0.4856,0.4975,0.4612,0.4657,50220401.0631,271478,49612495,23744939.6554,-2.989e-5
SKLUSDT,2022-12-03,0.027760000000000003,0.028419999999999997,0.02758,0.0277,4526082.94794,37465,80182975,2243037.07611,-2.1681e-4
SNXUSDT,2022-12-03,1.7080000000000002,1.8090000000000002,1.704,1.7480000000000002,19336878.989099998,88425,5609482.8,9859332.8029,-1.0368000000000001e-4
SOLUSDT,2022-12-03,13.523,13.783,13.428,13.565,133333826.14,289095,4899444,66625457.184,3.8283999999999996e-4
SPELLUSDT,2022-12-03,6.295e-4,6.445e-4,6.232999999999999e-4,6.362999999999999e-4,4389158.9811496,36384,3280137753,2078647.4973886001,-1.1293999999999999e-4
SRMUSDT,2022-12-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-03,0.4277,0.4382,0.4241,0.4262,6510402.0073,36382,7510374,3233832.1044,-9.921000000000001e-5
STMXUSDT,2022-12-03,0.00533,0.00554,0.00521,0.00536,22486452.89483,92641,2041945940,11037873.84365,-1.7782e-4
STORJUSDT,2022-12-03,0.3346,0.3398,0.3303,0.3337,13794326.7216,73720,20390583,6847794.3509,-3.0000000000000003e-4
SUSHIUSDT,2022-12-03,1.337,1.431,1.324,1.375,76628750.313,185655,27939322,38494020.534,-3.0000000000000003e-4
SXPUSDT,2022-12-03,0.2554,0.2566,0.2501,0.2559,15913154.2888,80540,30459846.599999998,7722754.12204,-3.0000000000000003e-4
THETAUSDT,2022-12-03,0.9078,0.9239,0.8987,0.9034,20612610.33894,81017,10809985,9833022.21674,-2.2323000000000002e-4
TOMOUSDT,2022-12-03,0.3335,0.3449,0.331,0.3358,6652405.2638,51576,9547641,3227697.2333,2.1406000000000002e-4
TRBUSDT,2022-12-03,13.92,14.08,13.63,13.95,19236301.219,88064,678535.3,9396987.012,-3.0000000000000003e-4
TRXUSDT,2022-12-03,0.05417999999999999,0.05465,0.053689999999999995,0.053939999999999995,26936410.75482,99374,256911623,13898516.04776,2.5343e-4
UNFIUSDT,2022-12-03,4.621,4.688,4.542,4.605,13869798.2514,79957,1439184.9,6643130.2801,-4.367000000000001e-5
UNIUSDT,2022-12-03,6.021,6.548,6.016,6.197,129925625.06199999,360010,10455682,66248376.625,-2.0836000000000002e-4
VETUSDT,2022-12-03,0.01924,0.01957,0.01908,0.0194,15335464.60368,65797,413582034,8002602.313,-2.7609e-4
WAVESUSDT,2022-12-03,2.362,2.422,2.342,2.369,36513539.8608,118071,7429767.9,17700271.0491,-3.0000000000000003e-4
WOOUSDT,2022-12-03,0.12270999999999999,0.127,0.12147000000000001,0.12507000000000001,6474705.66786,54993,25481491,3182303.89964,-3.0000000000000003e-4
XEMUSDT,2022-12-03,0.0326,0.0339,0.0324,0.033,10187006.1125,36104,153417020,5079302.5801,-2.8786e-4
XLMUSDT,2022-12-03,0.08753,0.08907000000000001,0.08687,0.08782000000000001,14893438.70472,81081,89934404,7895494.88609,-3.0000000000000003e-4
XMRUSDT,2022-12-03,144.3,148.08,143.94,145.47,36566295.17046,147603,126027.727,18411540.12757,8.217000000000001e-5
XRPUSDT,2022-12-03,0.3884,0.397,0.3868,0.3945,358385960.23908,382045,450657128.6,176728755.54893,3.638e-5
XTZUSDT,2022-12-03,1.033,1.036,1.005,1.015,13980454.3368,61529,6723585,6865955.5655,-3.0000000000000003e-4
YFIUSDT,2022-12-03,6572,6858,6535,6769,30001978.047,125557,2285.174,15308170.61,-3.0000000000000003e-4
ZECUSDT,2022-12-03,46.12,46.7,45.59,46.4,29074985.24946,114654,323699.57,14924361.8348,-3.0000000000000003e-4
ZENUSDT,2022-12-03,10.447000000000001,10.97,10.373,10.917,14902964.315,75937,699269.3,7511591.385,5.2942e-4
ZILUSDT,2022-12-03,0.02292,0.02327,0.02275,0.02298,9168231.66225,50629,194635749,4474635.63065,-2.7791000000000003e-4
ZRXUSDT,2022-12-03,0.19,0.1948,0.1887,0.1922,10315212.772839999,56231,27753159.4,5320864.69929,-1.7772e-4
1000LUNCUSDT,2022-12-04,0.1804,0.1824,0.167,0.1735,51716211.243599996,184774,136519054,24025408.0759,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-04,0.009401999999999999,0.009406,0.009136,0.009289,64838305.357185,195601,3139439610,29172373.668707002,-2.1271000000000001e-4
1000XECUSDT,2022-12-04,0.029460000000000004,0.029639999999999996,0.02895,0.02935,1928821.45685,16450,34810424,1018563.18901,1.8350000000000002e-4
1INCHUSDT,2022-12-04,0.4981,0.4987,0.48,0.4956,21382395.9302,105565,20409276,10031485.9198,6.2439e-4
AAVEUSDT,2022-12-04,64.03,64.64,62.51,63.85,22196441.16,99487,169206.8,10764316.309,-2.9634e-4
ADAUSDT,2022-12-04,0.3254,0.3258,0.3162,0.3218,129030378.7734,250846,192175928,61679365.341299996,-2.4775000000000003e-4
ALGOUSDT,2022-12-04,0.2404,0.2408,0.236,0.2386,23419373.41195,93958,47868958.1,11408375.49063,2.48e-5
ALICEUSDT,2022-12-04,1.3559999999999999,1.361,1.306,1.348,15730115.2315,70199,5821862,7808450.8167,-2.1301e-4
ALPHAUSDT,2022-12-04,0.09366000000000001,0.0937,0.08987,0.09122999999999999,6485495.74911,44089,35201230,3218990.48487,-2.3290000000000002e-4
ANKRUSDT,2022-12-04,0.02181,0.02186,0.02139,0.021480000000000003,8559501.68389,52109,202305816,4364848.27964,-3.0000000000000003e-4
ANTUSDT,2022-12-04,1.9809999999999999,3,1.9509999999999998,2.217,232135456.10300002,789413,50602616.7,118539568.7079,0.00750525
APEUSDT,2022-12-04,3.949,4.013,3.86,3.98,113411675.36,269866,14309613,56514704.065,-1.3722000000000002e-4
API3USDT,2022-12-04,1.493,1.495,1.453,1.468,6132090.415200001,32453,2100900.6,3097395.2704,-1.6584e-4
APTUSDT,2022-12-04,5.2166,5.37,5.0505,5.1357,446065263.6223,1064059,43408539.6,225903393.08793,0.00224299
ARPAUSDT,2022-12-04,0.02872,0.028739999999999998,0.027960000000000002,0.028439999999999997,4839067.81859,33215,81785256,2319982.73409,2.9111999999999996e-4
ARUSDT,2022-12-04,9.388,9.416,9.111,9.193999999999999,11638333.4275,80441,589017.2,5435297.9397,-2.8234e-4
ATAUSDT,2022-12-04,0.118,0.12,0.1112,0.1174,16693906.896200001,88287,68059558,7966737.1916,-3.0000000000000003e-4
ATOMUSDT,2022-12-04,10.236,10.3,9.967,10.142999999999999,36046979.46836,150817,1714485.27,17351096.85517,2.0616e-4
AUDIOUSDT,2022-12-04,0.1613,0.1631,0.1578,0.1624,3728371.8983,33807,10645639,1714326.6697,-3.0000000000000003e-4
AVAXUSDT,2022-12-04,13.587,13.9,13.389,13.696,145004880.032,323711,5335201,72877638.287,2.3407999999999998e-4
AXSUSDT,2022-12-04,6.928,6.935,6.636,6.815,31414455.766,119104,2212378,15010010.002,0.00150467
BAKEUSDT,2022-12-04,0.1949,0.1956,0.1891,0.1906,3767436.1997,34253,9640495,1850736.8608,-1.1083000000000001e-4
BALUSDT,2022-12-04,6.169,6.169,5.984,6.11,8281829.6359,55415,634555.5,3849219.7682,4.4519000000000004e-4
BANDUSDT,2022-12-04,2.2192,2.243,2.0732,2.1007,90032197.96326,415721,20371522.1,43905342.87739,-9.924e-5
BATUSDT,2022-12-04,0.2341,0.2342,0.2278,0.2316,8272958.01509,46285,17125659.1,3951842.49682,-2.5213e-4
BCHUSDT,2022-12-04,111.39,112.07,109.31,110.39,43368020.50288,151599,186656.92,20685444.85157,3.6061000000000003e-4
BELUSDT,2022-12-04,0.4774,0.4774,0.4505,0.4587,11496776.6007,68518,11887816,5481839.5562,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-04,8.484,8.594,8.356,8.488,2851640.7022,17054,159919.3,1359332.2878,-3.0000000000000003e-4
BLZUSDT,2022-12-04,0.06795,0.06888999999999999,0.06415,0.06547,17493248.11378,99657,123891229,8252361.52323,1.6988e-4
BNBUSDT,2022-12-04,291.76,292.73,287.08,290.06,295597898.66786,498750,501331.91,145764399.42859998,0
BTCDOMUSDT,2022-12-04,1230.5,1250,1229.6,1244.2,4729996.9304,17838,1966.1799999999998,2444242.9225,-4.1986e-4
BTCUSDT,2022-12-04,16953.9,17075.9,16850.1,17022.2,3825184227.0139003,1278300,116759.703,1981530525.7655,-1.7192e-4
BTSUSDT,2022-12-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-04,0.2438,0.2468,0.2386,0.2417,18998681.871600002,94588,36953177,8978236.257100001,-2.5033e-4
CELOUSDT,2022-12-04,0.595,0.6990000000000001,0.5770000000000001,0.68,199258611.9344,405423,154114079.5,102358141.9998,0.00893032
CELRUSDT,2022-12-04,0.01236,0.0124,0.0117,0.0119,6054417.33002,42724,247184718,2964978.7097,2.9045e-4
CHRUSDT,2022-12-04,0.1197,0.1203,0.1139,0.1162,11570535.6775,60510,49993731,5837388.2916,-5.7900000000000005e-5
CHZUSDT,2022-12-04,0.16792,0.17042000000000002,0.16354000000000002,0.16655,143354826.74944,439863,417165861,69606647.85442,-3.0000000000000003e-4
COMPUSDT,2022-12-04,37.83,37.84,36.81,37.46,7800295.07336,43484,97710.194,3643833.30454,-3.0000000000000003e-4
COTIUSDT,2022-12-04,0.07397999999999999,0.07422000000000001,0.07134,0.07217,10496827.66741,66276,66628754,4838226.93829,-3.0000000000000003e-4
CRVUSDT,2022-12-04,0.654,0.675,0.631,0.667,74683170.2696,133861,58053553.7,38074558.859,4.8769000000000004e-4
CTKUSDT,2022-12-04,0.7909,0.7934,0.7656,0.7722,3273391.0437,31726,1868670,1453080.9785,-3.0000000000000003e-4
CTSIUSDT,2022-12-04,0.1138,0.114,0.1091,0.1105,3568871.8813,27669,15042654,1671690.8091,-3.0000000000000003e-4
CVCUSDT,2022-12-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-04,3.983,3.983,3.83,3.933,3513878.235,23740,408854,1596845.297,0.00132329
DARUSDT,2022-12-04,0.1387,0.1401,0.1356,0.138,5207010.56192,34155,18046722.8,2489694.61851,-1.7643000000000002e-4
DASHUSDT,2022-12-04,45.2,45.58,44.07,44.65,25763741.075770002,119517,293143.571,13154187.019749999,-2.5982e-4
DEFIUSDT,2022-12-04,551.2,551.3,536.3,547.1,1455100.0225,10840,1323.969,720539.1106,4.0479000000000003e-4
DENTUSDT,2022-12-04,7.26e-4,7.26e-4,7.030000000000001e-4,7.12e-4,3898975.890851,22820,2668043455,1905275.9106,-3.0000000000000003e-4
DGBUSDT,2022-12-04,0.007809999999999999,0.007859999999999999,0.007520000000000001,0.00757,4820158.69728,32176,283622612,2177611.64348,0.0017364499999999998
DOGEUSDT,2022-12-04,0.10157000000000001,0.10575,0.099,0.10345,1328393844.27219,1399018,6456563347,662895883.00528,-1.9963e-4
DOTUSDT,2022-12-04,5.55,5.598,5.474,5.537999999999999,83150137.5289,212010,7208184.9,39899823.4981,2.7797e-4
DUSKUSDT,2022-12-04,0.09747,0.09756000000000001,0.09349,0.0942,2069821.6396,22630,9560051,909081.67253,1.5696999999999998e-4
DYDXUSDT,2022-12-04,1.8559999999999999,1.864,1.778,1.8430000000000002,97552851.5717,206018,25897248.7,47268202.8081,-3.0000000000000003e-4
EGLDUSDT,2022-12-04,44.18,44.19,42.65,43.01,15614108.772,81714,166923.5,7255311.346,-2.6583e-4
ENJUSDT,2022-12-04,0.3095,0.3122,0.3016,0.309,13947142.7433,69860,22291519,6870813.9163,1.2540999999999998e-4
ENSUSDT,2022-12-04,14.15,14.299000000000001,13.860999999999999,13.967,19992210.2794,118791,693357,9756320.447900001,-2.4325e-4
EOSUSDT,2022-12-04,0.938,0.938,0.915,0.925,46925166.7822,96260,23315829.4,21575194.0486,-3.0000000000000003e-4
ETCUSDT,2022-12-04,19.552,19.579,19.089000000000002,19.389,77768064.82701,228177,1983414.94,38438508.9881,3.5818e-4
ETHUSDT,2022-12-04,1270.5,1270.96,1235.17,1259.44,4444049306.55017,2290645,1737042.266,2181528891.51014,1.547e-5
FILUSDT,2022-12-04,4.541,4.546,4.37,4.518,52382392.1244,135490,5172329.3,23118359.2045,-1.7857000000000002e-4
FLMUSDT,2022-12-04,0.0894,0.0898,0.0853,0.0863,5803704.1245,37085,30466910,2657440.7425,-1.4069e-4
FLOWUSDT,2022-12-04,1.091,1.131,1.06,1.1179999999999999,25951075.7469,80679,11677175.1,12876449.2164,4.6351e-4
FOOTBALLUSDT,2022-12-04,697.79,700,680.01,691.45,9384438.317,54850,6408.96,4422314.1496,0.00220078
FTMUSDT,2022-12-04,0.2498,0.2518,0.2351,0.2399,208274982.20679998,352576,414145375,100313491.7051,1.84e-5
FTTUSDT,2022-12-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-04,0.025269999999999997,0.025330000000000002,0.024659999999999998,0.024909999999999998,20887423.20447,82665,422569422,10535757.60172,3.3119e-4
GALUSDT,2022-12-04,1.5496,1.5525,1.49,1.5087,14162597.4979,77528,4731536,7169677.5053,-6.720000000000001e-5
GMTUSDT,2022-12-04,0.3949,0.3952,0.3839,0.389,54643560.1645,169489,65291725,25474404.9049,1.4992e-4
GRTUSDT,2022-12-04,0.06481,0.06497,0.06258,0.06331,19573865.1965,94447,150661661,9571206.90194,-1.7644e-4
GTCUSDT,2022-12-04,1.834,1.864,1.757,1.777,9175837.7397,61713,2333248.1,4217034.959,-2.4549e-4
HBARUSDT,2022-12-04,0.04803,0.04807,0.04726,0.04752,9025048.31494,45548,91818294,4376219.0841,6.688999999999999e-5
HNTUSDT,2022-12-04,2.288,2.305,2.209,2.247,9077678.851,56443,1878324,4236397.975,2.112999999999999e-5
HOTUSDT,2022-12-04,0.0016820000000000001,0.001693,0.00165,0.0016879999999999998,5433581.109907,44072,1553245035,2601106.117856,-1.9434e-4
ICPUSDT,2022-12-04,4.22,4.365,4.112,4.351,17381328.417,92953,2151184,9099317.014,-2.3482e-4
ICXUSDT,2022-12-04,0.1847,0.1868,0.1766,0.1801,17037058.8916,86815,44844168,8126501.8242,-2.2271000000000001e-4
IMXUSDT,2022-12-04,0.4789,0.5056,0.4708,0.5045,21954267.060200002,116006,23512918,11551058.8358,-1.4451e-4
INJUSDT,2022-12-04,1.649,1.661,1.581,1.621,13699585.5178,58296,4048103.3,6582234.7763,-1.8817e-4
IOSTUSDT,2022-12-04,0.008685,0.008687,0.008481,0.008574,4065313.08279,35453,235528113,2021865.527952,-3.0000000000000003e-4
IOTAUSDT,2022-12-04,0.2144,0.2151,0.2096,0.2109,6134520.34697,42959,13167637.2,2791425.68627,-5.1450000000000004e-5
IOTXUSDT,2022-12-04,0.023459999999999998,0.023809999999999998,0.022959999999999998,0.02363,4233510.60869,35230,92740058,2173818.55279,-3.0000000000000003e-4
JASMYUSDT,2022-12-04,0.004202,0.004229999999999999,0.004052,0.004158,34444294.341505,147603,3820337676,15838600.741564,6.7272e-4
KAVAUSDT,2022-12-04,0.9277,0.9487,0.9028,0.913,23265306.04925,123922,12487114.1,11573807.96905,1.7524e-4
KLAYUSDT,2022-12-04,0.187,0.1884,0.1837,0.1858,10489808.14677,61967,25021055.2,4661711.99864,3.1184999999999996e-4
KNCUSDT,2022-12-04,0.6562,0.6645,0.6209,0.6483,30243804.5512,149175,21290820,13815100.236200001,4.785e-5
KSMUSDT,2022-12-04,30.17,30.2,28.58,29.05,11869312.782,80368,196369.4,5753939.714,-3.0000000000000003e-4
LDOUSDT,2022-12-04,1.1027,1.1113,1.0819,1.0931,3869045.9047,24227,1610667,1762274.2149,2.2729999999999998e-5
LINAUSDT,2022-12-04,0.00646,0.006509999999999999,0.00629,0.00636,7324975.9611599995,42858,549643996,3507342.25884,3.7384000000000007e-4
LINKUSDT,2022-12-04,7.412000000000001,7.42,7.172999999999999,7.347,242814963.51413,406256,15837874.66,115791070.28107,-9.251e-5
LITUSDT,2022-12-04,0.82,0.905,0.809,0.884,104167819.2659,261144,61009589.5,52565237.6878,2.2196e-4
LPTUSDT,2022-12-04,7.513,7.524,7.2989999999999995,7.379,4607758.6184,32934,278298.5,2064931.0619,-1.8819e-4
LRCUSDT,2022-12-04,0.2572,0.2609,0.2516,0.2567,17733752.3951,83933,33688685,8622759.5635,-2.8412e-4
LTCUSDT,2022-12-04,76.4,77.3,75.4,76.34,229554523.43215,371923,1482381.182,113168444.55397,-5.2249999999999996e-5
LUNA2USDT,2022-12-04,1.6642,1.6729,1.6091,1.6342,8460006.0509,46711,2394295,3935313.0162,-2.3381e-4
MANAUSDT,2022-12-04,0.4153,0.4157,0.4027,0.4074,33580356.2784,121484,38247624,15624701.832,-1.7875e-4
MASKUSDT,2022-12-04,3.883,3.991,3.69,3.774,381973027.288,778647,48578537,186583418.68400002,-1.2845e-4
MATICUSDT,2022-12-04,0.9236,0.9238,0.8989,0.9173,196840822.629,335731,103765218,94608014.4659,-2.0920000000000003e-5
MKRUSDT,2022-12-04,645.1,646.5,635.8,645.8,8393851.979,58219,6020.033,3864384.1596,5.516e-4
MTLUSDT,2022-12-04,0.7718,0.7817,0.7475,0.7584,7007445.7412,44717,4297568,3277182.6521,4.4749e-4
NEARUSDT,2022-12-04,1.717,1.719,1.658,1.691,75487402.025,161630,21073504,35593750.609,-7.314e-5
NEOUSDT,2022-12-04,6.981,6.983,6.7829999999999995,6.875,12694705.13631,63640,911404.04,6289309.87251,-2.9828e-4
NKNUSDT,2022-12-04,0.08982000000000001,0.08982000000000001,0.08322,0.08471000000000001,53784710.13566,252733,291082330,25333932.98227,0.00206759
OCEANUSDT,2022-12-04,0.13804,0.14074,0.13489,0.13702,10250871.63678,71664,36310146,5011584.50195,-3.0000000000000003e-4
OGNUSDT,2022-12-04,0.10780000000000001,0.1084,0.1042,0.105,4648050.5205,27483,22115369,2341700.984,-1.4849e-4
OMGUSDT,2022-12-04,1.213,1.216,1.176,1.191,6574629.8764,45155,2543215.2,3031171.4392,-3.0000000000000003e-4
ONEUSDT,2022-12-04,0.014830000000000001,0.01484,0.01435,0.01468,5793914.18317,37455,192433794,2798868.63806,-6.641000000000001e-5
ONTUSDT,2022-12-04,0.1873,0.1881,0.1826,0.1848,8244646.53994,49063,22626829,4195136.57105,-3.0000000000000003e-4
OPUSDT,2022-12-04,1.0644,1.0648,1.0123,1.029,64208219.90276,257328,29872706.6,31101509.17041,-2.9986e-4
PEOPLEUSDT,2022-12-04,0.0264,0.027180000000000003,0.025480000000000003,0.02652,53762411.16258,215754,991798108,26064156.00835,-2.8685e-4
QNTUSDT,2022-12-04,132.23,132.99,125,126.97,17673533.282,81969,69208.3,8875720.179,2.0283999999999998e-4
QTUMUSDT,2022-12-04,2.235,2.2359999999999998,2.1719999999999997,2.1830000000000003,7294133.6304,39281,1660897,3647398.2468,-2.2645e-4
RAYUSDT,2022-12-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-04,0.003187,0.003203,0.00303,0.003141,20660823.192008,114209,3082627321,9664430.981458,-2.4756e-4
RENUSDT,2022-12-04,0.099,0.09924,0.0932,0.09827000000000001,40712410.56462,222963,201129262,19543506.11487,-1.3178000000000002e-4
RLCUSDT,2022-12-04,1.0892,1.0938,1.0668,1.0836,13532528.56288,100442,5935332.1,6407494.04512,4.6819e-4
ROSEUSDT,2022-12-04,0.04753,0.04778,0.04632,0.04718,8152426.3905299995,43676,82503905,3885600.40466,-1.5307e-4
RSRUSDT,2022-12-04,0.004123,0.0041270000000000005,0.003975,0.004064,11809386.065824,69724,1418567964,5737293.075761,-2.6398000000000003e-4
RUNEUSDT,2022-12-04,1.348,1.36,1.318,1.355,21870726.24,69669,8401114,11270569.586000001,-7.33e-5
RVNUSDT,2022-12-04,0.02201,0.022080000000000002,0.02161,0.02187,7163675.18018,47902,165730245,3615034.05322,4.4237e-4
SANDUSDT,2022-12-04,0.5904,0.5911,0.5701,0.5835,41994250.016,139038,35006190,20380477.9242,-1.28e-4
SCUSDT,2022-12-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-04,0.4656,0.477,0.4501,0.4706,32771846.3478,173094,33660622,15660367.0773,-3.7680000000000005e-5
SKLUSDT,2022-12-04,0.0277,0.027710000000000002,0.026869999999999998,0.0273,3499055.97127,34768,63951618,1745171.28189,9.197e-5
SNXUSDT,2022-12-04,1.7480000000000002,1.7619999999999998,1.6980000000000002,1.7409999999999999,10395591.1262,62097,3018797,5231213.4271,3.893e-5
SOLUSDT,2022-12-04,13.564,13.617,13.2,13.478,104684995.463,236549,3793730,50941273.89,1.9403999999999998e-4
SPELLUSDT,2022-12-04,6.362e-4,6.376e-4,6.192999999999999e-4,6.277e-4,2859731.6574504,25538,2013103942,1263417.7774149,6.450999999999999e-5
SRMUSDT,2022-12-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-04,0.4264,0.4274,0.4141,0.4228,4034104.9041,28068,4365311,1829832.2122,1.4418000000000002e-4
STMXUSDT,2022-12-04,0.005370000000000001,0.00539,0.00515,0.00526,8117018.415130001,44463,778744910,4096917.94848,5.709999999999984e-6
STORJUSDT,2022-12-04,0.3337,0.3344,0.3261,0.3288,7171140.2029,52640,10390680,3435834.3438999997,-3.0000000000000003e-4
SUSHIUSDT,2022-12-04,1.374,1.375,1.311,1.345,40818683.152,119612,14616785,19604276.768,-3.0000000000000003e-4
SXPUSDT,2022-12-04,0.2558,0.2561,0.2445,0.2478,9150448.61926,57056,18205938.5,4546937.00779,-3.0000000000000003e-4
THETAUSDT,2022-12-04,0.9033,0.904,0.8725,0.8908,20376950.714309998,81435,11147526.7,9935111.32488,2.0697e-4
TOMOUSDT,2022-12-04,0.3359,0.3395,0.3252,0.332,5209779.0367,41607,7514601,2500945.9381999997,-6.81e-5
TRBUSDT,2022-12-04,13.96,13.96,13,13.53,23346827.633,94162,793576.5,10694954.526,-3.0000000000000003e-4
TRXUSDT,2022-12-04,0.05395,0.05413,0.05287000000000001,0.053239999999999996,42232675.63928,124901,357754095,19123866.554250002,8.8985e-4
UNFIUSDT,2022-12-04,4.605,4.656000000000001,4.448,4.5889999999999995,17374836.2991,95020,1816916.3,8311326.3794,5.573999999999999e-5
UNIUSDT,2022-12-04,6.197,6.289,6.05,6.221,37609992.845,155543,2977514,18341334.021,-3.0000000000000003e-4
VETUSDT,2022-12-04,0.01941,0.019430000000000003,0.01896,0.0192,9465106.76294,45701,238061399,4567307.26219,-1.2965e-4
WAVESUSDT,2022-12-04,2.37,2.374,2.282,2.331,34265216.7105,113601,7073001.3,16404828.6326,-2.0203000000000002e-4
WOOUSDT,2022-12-04,0.12512,0.12571,0.1207,0.12183,5393838.62405,46033,22337141,2735264.25605,1.9963e-4
XEMUSDT,2022-12-04,0.0329,0.0331,0.0324,0.0327,4283742.7667,26697,61254299,2001746.4982,-1.4357e-4
XLMUSDT,2022-12-04,0.08782999999999999,0.08787,0.08589,0.08706,11814557.3934,77743,66847289,5799285.47187,-3.0000000000000003e-4
XMRUSDT,2022-12-04,145.48,147.87,142.14,144.19,34601055.59618,144023,118677.832,17220648.84679,-6.529999999999999e-6
XRPUSDT,2022-12-04,0.3946,0.3962,0.385,0.3887,267919678.30889001,310474,330822528.3,129055722.03664,8.417e-5
XTZUSDT,2022-12-04,1.014,1.015,0.9890000000000001,1.001,10626694.3384,49239,5096166.8,5096524.3282,-2.1223000000000002e-4
YFIUSDT,2022-12-04,6770,6956,6588,6914,39588954.968,142155,2939.518,20005215.236,-3.0000000000000003e-4
ZECUSDT,2022-12-04,46.4,46.57,44.78,45.53,23709106.84469,108193,263062.074,12000112.3458,-3.0000000000000003e-4
ZENUSDT,2022-12-04,10.917,10.925,10.542,10.755,13403374.1063,70646,646565.8,6971130.1223,4.081e-4
ZILUSDT,2022-12-04,0.02299,0.02307,0.02247,0.02276,8646351.96822,45766,170531671,3882057.51009,-2.8348e-4
ZRXUSDT,2022-12-04,0.1922,0.1966,0.1876,0.1956,11550182.239910001,61493,28186449.900000002,5447809.4546,4.9980000000000006e-5
1000LUNCUSDT,2022-12-05,0.1735,0.1786,0.1728,0.1738,32959052.8691,123726,91798783,16151931.5809,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-05,0.009289,0.010161,0.009235,0.009455,198851362.56504,466781,9965245825,96754903.76865,-2.7514e-4
1000XECUSDT,2022-12-05,0.029339999999999998,0.03015,0.029210000000000003,0.02951,2842667.7908,21367,44244337,1310166.79199,-3.0000000000000003e-4
1INCHUSDT,2022-12-05,0.4957,0.5046,0.4855,0.4913,34870708.3328,125902,34391657,17106222.4882,6.8471e-4
AAVEUSDT,2022-12-05,63.86,67.3,63.32,64.45,37761844.637,150687,295126.7,19290302.282,-3.0000000000000003e-4
ADAUSDT,2022-12-05,0.3218,0.3289,0.3204,0.3213,152225592.4167,256994,227317082,73674542.4471,-2.2769e-4
ALGOUSDT,2022-12-05,0.2387,0.2468,0.2382,0.2404,42466022.2367,128923,85948969,20776478.53644,-3.0000000000000003e-4
ALICEUSDT,2022-12-05,1.348,1.391,1.3219999999999998,1.36,21349001.2557,92566,7657494.2,10364053.4666,-1.9374e-4
ALPHAUSDT,2022-12-05,0.09125,0.09346,0.08997999999999999,0.09099,7246105.17939,51631,38494109,3537298.26134,-3.0000000000000003e-4
ANKRUSDT,2022-12-05,0.021480000000000003,0.02189,0.02126,0.02147,10451473.0827,55288,241152785,5219213.00938,-1.7117e-4
ANTUSDT,2022-12-05,2.217,2.24,2.113,2.209,47916131.4291,217305,10605356.7,23049122.5136,8.259000000000001e-5
APEUSDT,2022-12-05,3.98,4.258,3.954,4.082,225746013.674,441774,28353902,116346124.368,-2.9790000000000004e-5
API3USDT,2022-12-05,1.467,1.501,1.453,1.462,5111483.2389,35946,1680830.8,2483418.3784,-3.065e-5
APTUSDT,2022-12-05,5.1359,5.4279,5.11,5.2057,224695670.12571,616518,21346271.400000002,112427605.62262,3.4616e-4
ARPAUSDT,2022-12-05,0.028439999999999997,0.029089999999999998,0.02823,0.028419999999999997,2884088.02038,26807,46593747,1338406.49571,4.769999999999997e-6
ARUSDT,2022-12-05,9.195,9.472000000000001,9.16,9.245,16408860.492899999,96789,843116.8,7851428.4782,-2.8377000000000003e-4
ATAUSDT,2022-12-05,0.1173,0.1201,0.1143,0.1154,13484384.731,65933,54846991,6476753.8499,-2.8842e-4
ATOMUSDT,2022-12-05,10.144,10.569,10.13,10.325999999999999,63335291.67317,235653,3071889.29,31861926.92643,4.425999999999999e-5
AUDIOUSDT,2022-12-05,0.1624,0.1685,0.1613,0.1624,11269146.1604,73626,33729895,5582197.5,-3.0000000000000003e-4
AVAXUSDT,2022-12-05,13.695,14.347,13.571,13.809,175997613.453,372464,6303580,88045976.307,-5.942000000000001e-5
AXSUSDT,2022-12-05,6.814,8.693,6.779,8.266,821684312.898,1448487,52388046,424377356.927,0.0033806599999999997
BAKEUSDT,2022-12-05,0.1907,0.1963,0.1888,0.1902,4146886.2505,32290,10441193,2014733.1295,-2.3777e-4
BALUSDT,2022-12-05,6.11,6.381,6.087999999999999,6.2,16290107.8571,82196,1292935.8,8103268.064,2.0857999999999999e-4
BANDUSDT,2022-12-05,2.101,2.1929,2,2.0372,72804798.61443,359000,15993834.8,33798237.49782,7.9842e-4
BATUSDT,2022-12-05,0.2317,0.2399,0.2292,0.2319,11256879.147640001,57378,23844896.9,5594116.3294,-3.0000000000000003e-4
BCHUSDT,2022-12-05,110.4,116.79,109.75,113.57,105115603.51801,270992,472487.654,53840740.636530004,2.98e-4
BELUSDT,2022-12-05,0.4588,0.4734,0.4545,0.4587,11286892.4015,67221,11867485,5506656.4347,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-05,8.491,8.903,8.447,8.502,3144150.6887,17691,184817.7,1600111.0027,-3.0000000000000003e-4
BLZUSDT,2022-12-05,0.06547,0.06706000000000001,0.0647,0.06529,9422254.951129999,62022,68471301,4511330.8921799995,-2.6174e-4
BNBUSDT,2022-12-05,290.06,297.25,289.27,290.32,395694958.12086,631634,658444.39,193424139.13813,0
BTCDOMUSDT,2022-12-05,1244.2,1244.3,1224.9,1240.1,4642599.739,15682,1860.535,2295571.2054,-3.0000000000000003e-4
BTCUSDT,2022-12-05,17022.2,17430,16965.1,17073.8,8508144791.14008,2640099,248851.7,4281349695.24218,-4.389999999999999e-6
BTSUSDT,2022-12-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-05,0.2416,0.2467,0.233,0.2348,18072656.3207,92782,35400540,8552078.4531,-2.2522000000000002e-4
CELOUSDT,2022-12-05,0.679,0.7340000000000001,0.653,0.665,229517395.48409998,456489,166889283.2,116458951.956,0.00463666
CELRUSDT,2022-12-05,0.0119,0.01247,0.0118,0.01205,10454752.55172,62046,426597055,5167849.08705,3.6959e-4
CHRUSDT,2022-12-05,0.1162,0.1191,0.1152,0.1164,8333338.3628,46412,34586353,4052577.232,-1.5946000000000002e-4
CHZUSDT,2022-12-05,0.16655999999999999,0.17163,0.16,0.16310999999999998,218116439.19876,577526,623286280,104254635.06953001,-3.0000000000000003e-4
COMPUSDT,2022-12-05,37.46,39.1,37.31,38.29,17877858.762229998,78517,236965.188,9078919.12028,-3.0000000000000003e-4
COTIUSDT,2022-12-05,0.07217,0.075,0.07194,0.0735,11627035.22294,70124,78333262,5749171.58801,-3.0000000000000003e-4
CRVUSDT,2022-12-05,0.667,0.691,0.662,0.672,94695692.223,144623,72248858.3,48800763.3828,4.9023e-4
CTKUSDT,2022-12-05,0.772,0.7832,0.7657,0.7693,3724820.4361,33999,2394602,1856270.364,-2.8024e-4
CTSIUSDT,2022-12-05,0.1105,0.1132,0.1087,0.1123,4227075.3131,26371,17259122,1921528.5423,-3.0000000000000003e-4
CVCUSDT,2022-12-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-05,3.933,4.044,3.914,3.959,5127482.005,31440,655507,2604845.991,5.1294e-4
DARUSDT,2022-12-05,0.138,0.143,0.1373,0.138,4811279.13785,31535,17602501.8,2463829.01454,-2.4388e-4
DASHUSDT,2022-12-05,44.65,48,44.41,46.74,49784031.6599,201590,542218.354,25259268.887480002,-1.6814e-4
DEFIUSDT,2022-12-05,546.9,563,544.4,548.8,1774957.2359,13166,1683.583,935032.8323,-2.3633e-4
DENTUSDT,2022-12-05,7.13e-4,7.37e-4,7.12e-4,7.2e-4,5171887.300953,27973,3485056858,2528667.487538,-2.3070000000000002e-4
DGBUSDT,2022-12-05,0.00757,0.00788,0.00755,0.00761,5370085.26959,33374,339451383,2620179.5485,-4.246e-5
DOGEUSDT,2022-12-05,0.10345,0.1118,0.1015,0.10293,1478777225.10512,1589229,6866802203,725497740.96635,-1.5282e-4
DOTUSDT,2022-12-05,5.537999999999999,5.726,5.5120000000000005,5.537999999999999,120324309.0637,282865,10195310,57332634.6937,2.1414e-4
DUSKUSDT,2022-12-05,0.0942,0.0972,0.0937,0.09479,4141340.81416,34196,22064142,2106488.48538,-1.4383e-4
DYDXUSDT,2022-12-05,1.8430000000000002,1.885,1.771,1.7890000000000001,90086129.4931,194978,23865628.3,44011052.5911,-3.0000000000000003e-4
EGLDUSDT,2022-12-05,43.01,43.95,42.83,43.06,15686177.445,82682,175160.4,7599498.4969999995,-2.3685e-4
ENJUSDT,2022-12-05,0.3089,0.3235,0.3078,0.3209,18473172.3951,82008,29385191,9311975.7863,-1.3247e-4
ENSUSDT,2022-12-05,13.967,14.65,13.839,14.078,28048422.935,160701,975470.2,13919363.6824,-3.0000000000000003e-4
EOSUSDT,2022-12-05,0.924,0.955,0.9209999999999999,0.9359999999999999,63462211.9135,103484,33370246,31335796.5416,-2.0722e-4
ETCUSDT,2022-12-05,19.39,20.247,19.296,19.596,145945092.63948,355059,3596985.81,71055736.71399,-4.940000000000001e-5
ETHUSDT,2022-12-05,1259.44,1304.98,1255.94,1265.65,6910252560.48394,3067109,2712020.825,3479238136.93505,-8.685e-5
FILUSDT,2022-12-05,4.5169999999999995,4.62,4.503,4.5569999999999995,80134630.82349999,172957,8498022.9,38848754.2889,-1.7519e-4
FLMUSDT,2022-12-05,0.0862,0.0885,0.0855,0.086,6058912.9002,38509,35590067,3094360.9285999998,-3.0000000000000003e-4
FLOWUSDT,2022-12-05,1.1179999999999999,1.162,1.107,1.113,33442043.9327,101701,14097409.5,15914350.9233,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-05,691.45,704.92,684.63,687.21,8700438.0518,54133,6052.59,4207560.3944,-6.176e-5
FTMUSDT,2022-12-05,0.2399,0.2574,0.2351,0.2524,252198425.3502,407090,508133731,125812361.064,2.2292000000000001e-4
FTTUSDT,2022-12-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-05,0.024909999999999998,0.026060000000000003,0.0246,0.02563,35753787.43138,134145,679757382,17321810.23107,-2.82e-6
GALUSDT,2022-12-05,1.5089,1.5684,1.4937,1.5019,13080356.0109,79629,3993764,6102414.7079,-1.0174e-4
GMTUSDT,2022-12-05,0.389,0.4049,0.3876,0.3961,75692451.2576,218773,96267472,38229899.8054,-2.3100000000000016e-6
GRTUSDT,2022-12-05,0.06331,0.06564,0.06304,0.06434,12629518.19689,72053,99283865,6410609.09125,-2.3423e-4
GTCUSDT,2022-12-05,1.778,1.86,1.7690000000000001,1.781,7920413.4604,54715,2148626.3,3903248.6055,-3.0000000000000003e-4
HBARUSDT,2022-12-05,0.04752,0.04911,0.04747,0.04848,10485278.56564,61372,99773254,4823727.6423,7.8771e-4
HNTUSDT,2022-12-05,2.247,2.307,2.207,2.218,8323572.269,54395,1755974,3982009.016,-3.0000000000000003e-4
HOTUSDT,2022-12-05,0.001689,0.0017649999999999999,0.0016699999999999998,0.0017079999999999999,16186973.819588,82841,4686276595,8086159.875457,-3.0000000000000003e-4
ICPUSDT,2022-12-05,4.351,4.615,4.288,4.447,37142427.013,146654,4180559,18571471.186,-1.5982e-4
ICXUSDT,2022-12-05,0.1801,0.1861,0.1788,0.1815,11953194.9815,71256,30605010,5605752.9704,-2.084e-4
IMXUSDT,2022-12-05,0.5045,0.5196,0.4891,0.4912,24293629.9039,140536,24389343,12310574.9186,-2.1470000000000006e-5
INJUSDT,2022-12-05,1.621,1.687,1.6,1.656,13387082.0655,63162,4045702.5,6658114.118,-3.270000000000001e-5
IOSTUSDT,2022-12-05,0.008574,0.008723,0.008515,0.008582,7166155.177231,50549,405809738,3494675.68921,-2.5858e-4
IOTAUSDT,2022-12-05,0.2109,0.2165,0.2101,0.2138,8287910.55916,51262,19675821,4199984.96411,-1.8875e-4
IOTXUSDT,2022-12-05,0.02363,0.02416,0.02341,0.0237,5546354.27224,44041,113666616,2709040.10714,-3.0000000000000003e-4
JASMYUSDT,2022-12-05,0.004159,0.004286,0.004078,0.004123,26181690.224345002,126826,2835943980,11873136.444626,5.3011e-4
KAVAUSDT,2022-12-05,0.913,0.945,0.8952,0.9433,23850261.92275,139348,12966243.5,11958013.98613,7.6362e-4
KLAYUSDT,2022-12-05,0.1859,0.1939,0.1855,0.1911,14445229.97475,72980,41622272.5,7950192.84012,-1.9156000000000002e-4
KNCUSDT,2022-12-05,0.6484,0.6691,0.645,0.656,20236385.965,111901,14659245,9642427.7306,-1.9394e-4
KSMUSDT,2022-12-05,29.04,31.24,28.94,30.28,23662337.273,113545,390733.3,11850043.277,-2.0617e-4
LDOUSDT,2022-12-05,1.0931,1.1412,1.0808,1.0853,7685664.434,45600,3584343,3991943.6573,-2.8217e-4
LINAUSDT,2022-12-05,0.00636,0.0066099999999999996,0.00634,0.0064,12456846.25729,60505,931523682,6035952.48307,6.817199999999999e-4
LINKUSDT,2022-12-05,7.346,7.593,7.278,7.348,278298462.41251,466246,17980721.02,134170755.78818,-1.3240000000000004e-5
LITUSDT,2022-12-05,0.884,0.902,0.856,0.862,63428751.3394,175278,35165493,30911397.2368,5.410999999999999e-5
LPTUSDT,2022-12-05,7.379,7.653,7.352,7.5489999999999995,5248053.2369,33148,346157.9,2604704.1212,-3.0000000000000003e-4
LRCUSDT,2022-12-05,0.2568,0.2647,0.2524,0.2552,18962144.5283,98498,34010253,8793357.6714,-2.1402000000000001e-4
LTCUSDT,2022-12-05,76.34,85,75.87,81.72,833959537.49459,1168536,5277250.696,430800429.43614,-1.8784999999999999e-4
LUNA2USDT,2022-12-05,1.6342,1.6796,1.6292,1.6444,9422292.5371,56359,2667119,4415282.7536,-3.0000000000000003e-4
MANAUSDT,2022-12-05,0.4074,0.4275,0.4044,0.4213,48287582.8631,147347,55267657,23126953.912299998,-9.446e-5
MASKUSDT,2022-12-05,3.774,4.113,3.721,3.875,336335839.691,713765,42230681,164587922.89699998,-1.2699e-4
MATICUSDT,2022-12-05,0.9172,0.9449,0.9093,0.9173,269353961.9908,476536,143416669,133038773.0839,-1.1716e-4
MKRUSDT,2022-12-05,645.7,657.2,638,642.2,14627566.4292,81085,10886.971,7056966.1643,-4.7900000000000006e-5
MTLUSDT,2022-12-05,0.7587,0.775,0.7532,0.7548,5324629.3395,41149,3051360,2336402.7466,-1.4772e-4
NEARUSDT,2022-12-05,1.692,1.779,1.676,1.738,97447459.213,221950,27868658,48544588.008,-2.2977000000000002e-4
NEOUSDT,2022-12-05,6.875,7.047000000000001,6.831,6.942,12329315.84049,67953,870696.63,6048934.20283,-3.0000000000000003e-4
NKNUSDT,2022-12-05,0.0847,0.08743,0.08337,0.08482999999999999,15427444.39851,103499,89137633,7618133.01753,-2.1513e-4
OCEANUSDT,2022-12-05,0.13704000000000002,0.1405,0.13610999999999998,0.13915999999999998,8430745.6183,66711,29201503,4059702.32555,-3.0000000000000003e-4
OGNUSDT,2022-12-05,0.105,0.109,0.1044,0.1053,5996698.322,35665,27502839,2926142.3087999998,-2.7094e-4
OMGUSDT,2022-12-05,1.191,1.237,1.185,1.204,10046832.4362,57701,4003261.8,4855747.4327,-3.0000000000000003e-4
ONEUSDT,2022-12-05,0.014669999999999999,0.01542,0.014580000000000001,0.01496,9715414.22998,61275,312221878,4700306.3758000005,-1.3943e-4
ONTUSDT,2022-12-05,0.1848,0.1916,0.1839,0.1863,7632083.23464,52201,20643015.3,3882726.17231,-3.0000000000000003e-4
OPUSDT,2022-12-05,1.0292,1.0963,1.026,1.0451,76820862.80101,313271,35980818.7,38316738.92248,-2.2703e-4
PEOPLEUSDT,2022-12-05,0.026510000000000002,0.02781,0.02576,0.026119999999999997,60040707.04217,224246,1083929540,28954994.1121,-1.148e-4
QNTUSDT,2022-12-05,127,132.72,125.48,125.89,14428062.231,75294,54224.2,7007388.531,-1.2340000000000002e-4
QTUMUSDT,2022-12-05,2.182,2.239,2.175,2.2030000000000003,10620793.5926,48660,2374813.3,5244596.9853,-2.5068e-4
RAYUSDT,2022-12-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-05,0.003141,0.0032119999999999996,0.0031149999999999997,0.0031420000000000003,16344363.672793,78901,2410357155,7630364.5580629995,-1.761e-4
RENUSDT,2022-12-05,0.09827000000000001,0.101,0.0954,0.09671,47457754.72693,238771,236885775,23351294.59452,-2.0825000000000002e-4
RLCUSDT,2022-12-05,1.0835,1.1051,1.0566,1.0625,16195140.1961,102036,7224973.7,7864589.22766,3.453e-4
ROSEUSDT,2022-12-05,0.04718,0.04822,0.0467,0.04709,11664690.15588,57072,116678730,5534685.29962,-2.4969e-4
RSRUSDT,2022-12-05,0.004065,0.004226,0.004032,0.004118,17750675.263301,93794,2012747675,8318795.364789,-2.5423000000000004e-4
RUNEUSDT,2022-12-05,1.356,1.419,1.352,1.371,27780488.89,85072,10287351,14243814.762,1.3402e-4
RVNUSDT,2022-12-05,0.02187,0.02263,0.02174,0.02194,10043363.80964,56374,218281991,4836146.29062,-3.0000000000000003e-4
SANDUSDT,2022-12-05,0.5835,0.63,0.5812,0.6203,142228466.6994,359369,118545050,72682513.3457,-3.0000000000000003e-4
SCUSDT,2022-12-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-05,0.4706,0.4787,0.424,0.4424,27490386.5588,154326,27415366,12624165.9689,3.848e-5
SKLUSDT,2022-12-05,0.0273,0.02815,0.02719,0.02742,4497070.96426,39177,74594839,2062352.48055,9.140000000000004e-6
SNXUSDT,2022-12-05,1.74,1.849,1.735,1.835,23385835.1079,108613,6563488.4,11840337.9144,2.6839999999999994e-5
SOLUSDT,2022-12-05,13.479,14.16,13.436,13.748,204594890.998,444472,7330966,101659553.562,-1.3394e-4
SPELLUSDT,2022-12-05,6.277e-4,7.177e-4,6.262e-4,6.42e-4,75770278.2556327,331925,55918499932,37724539.7772983,0.01516466
SRMUSDT,2022-12-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-05,0.423,0.4328,0.4212,0.423,7344075.8231,43571,8106285,3469032.419,-2.63e-4
STMXUSDT,2022-12-05,0.00527,0.00536,0.00518,0.005229999999999999,6222819.59727,34421,603496899,3191493.4970899997,-1.7720000000000002e-4
STORJUSDT,2022-12-05,0.3289,0.3399,0.3285,0.333,10310177.7138,63375,15345093,5142135.2182,-3.0000000000000003e-4
SUSHIUSDT,2022-12-05,1.346,1.404,1.332,1.375,47577449.033,138212,16923861,23165908.584,-3.0000000000000003e-4
SXPUSDT,2022-12-05,0.2478,0.2547,0.247,0.2502,6997816.68839,51044,12751290,3208546.50299,-3.0000000000000003e-4
THETAUSDT,2022-12-05,0.8908,0.9085,0.8798,0.887,26235573.87591,97930,14045020,12563561.09595,1.3245e-4
TOMOUSDT,2022-12-05,0.3321,0.3366,0.3286,0.332,4217791.511,35207,6484020,2155884.5808,-1.6095e-4
TRBUSDT,2022-12-05,13.52,13.93,13.28,13.4,19733330.847,86618,695399.3,9501201.424,-3.0000000000000003e-4
TRXUSDT,2022-12-05,0.05325,0.053689999999999995,0.052879999999999996,0.05335,46361243.573759995,138974,421514144,22471459.36469,9.3355e-4
UNFIUSDT,2022-12-05,4.59,4.685,4.541,4.633,17825000.3063,96504,1836561.9,8496290.7251,-1.8613e-4
UNIUSDT,2022-12-05,6.223,6.423,6.167,6.222,43346599.852,194024,3394785,21410581.368,-3.0000000000000003e-4
VETUSDT,2022-12-05,0.019190000000000002,0.01959,0.01913,0.019219999999999998,10737655.11401,50910,263998765,5107785.127619999,2.892e-5
WAVESUSDT,2022-12-05,2.332,2.562,2.31,2.421,101338804.0843,268340,20780154.9,50744503.0285,-2.9095e-4
WOOUSDT,2022-12-05,0.1218,0.12585,0.12124000000000001,0.12215,5847376.02686,49648,22901245,2826109.69484,-3.0000000000000003e-4
XEMUSDT,2022-12-05,0.0326,0.0333,0.0325,0.0328,5294236.9504,27766,77293658,2547295.1572,-3.0000000000000003e-4
XLMUSDT,2022-12-05,0.08705,0.08878,0.08678,0.08732000000000001,17416995.02974,93345,99809443,8767405.92591,-3.0000000000000003e-4
XMRUSDT,2022-12-05,144.19,145.8,141.35,144.91,37397608.29747,149498,129527.91500000001,18628104.28726,1.8016e-4
XRPUSDT,2022-12-05,0.3886,0.3952,0.3869,0.391,385190539.57412004,416862,486873443.7,190525543.38004,-9.13e-5
XTZUSDT,2022-12-05,1.001,1.03,0.998,1.011,13329103.2125,56535,6426728.5,6523418.7471,-3.0000000000000003e-4
YFIUSDT,2022-12-05,6915,7499,6873,7281,149110271.095,407536,10373.326,75508360.924,-1.3093e-4
ZECUSDT,2022-12-05,45.52,47.14,45.32,45.93,25805552.31948,102722,284143.941,13167528.97937,-2.9553e-4
ZENUSDT,2022-12-05,10.757,11.074000000000002,10.749,10.874,7781100.7512,50994,358053.1,3906057.1651,-4.168000000000001e-5
ZILUSDT,2022-12-05,0.02277,0.023459999999999998,0.02265,0.02295,13575584.0531,57764,304014815,7013021.68133,-1.5153e-4
ZRXUSDT,2022-12-05,0.1957,0.1969,0.1912,0.1926,8763854.19208,47724,22292179.4,4351342.96734,-2.9642000000000004e-4
1000LUNCUSDT,2022-12-06,0.1739,0.1765,0.1703,0.1717,29804172.2887,122320,81780360,14186135.7828,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-06,0.009455,0.009483,0.009238,0.009354000000000001,81822366.088554,243940,4047982667,37922230.980197,2.7690000000000004e-5
1000XECUSDT,2022-12-06,0.029519999999999998,0.029889999999999996,0.02915,0.029419999999999998,3430705.56027,28442,54375795,1601196.17251,-1.9617000000000001e-4
1INCHUSDT,2022-12-06,0.4912,0.4945,0.4673,0.4688,44593615.818,165661,46618492,22410105.8266,7.3891e-4
AAVEUSDT,2022-12-06,64.45,65.54,63,63.31,31690048.629,135289,238183.9,15261246.822,-3.0000000000000003e-4
ADAUSDT,2022-12-06,0.3213,0.322,0.3139,0.3167,127908627.0684,221734,186897579,59493820.4629,-2.2133e-4
ALGOUSDT,2022-12-06,0.2405,0.2408,0.2312,0.2333,42150159.08554,123998,85270888.3,20057755.80073,2.4329999999999992e-5
ALICEUSDT,2022-12-06,1.361,1.393,1.3159999999999998,1.328,28230730.529,126597,10170905.5,13797368.0098,-3.0000000000000003e-4
ALPHAUSDT,2022-12-06,0.09099,0.09133,0.08857999999999999,0.09033,8529603.94717,68483,48433199,4363417.47133,-3.0000000000000003e-4
ANKRUSDT,2022-12-06,0.02147,0.021840000000000002,0.02119,0.02161,10084497.93129,57204,234681933,5050844.97709,-3.0000000000000003e-4
ANTUSDT,2022-12-06,2.208,2.213,2.061,2.084,21989761.4776,115132,5075454.5,10840223.3996,-3.0000000000000003e-4
APEUSDT,2022-12-06,4.083,4.346,3.89,4.137,338098415.736,615124,41348003,168797276.396,1.8987e-4
API3USDT,2022-12-06,1.462,1.474,1.4,1.44,5273494.3616,37379,1577487.2,2287064.9377,-1.1717e-4
APTUSDT,2022-12-06,5.2056,5.4199,5,5.1213,209834196.37919998,606415,19797232.4,102943765.77566001,-1.5099999999999998e-5
ARPAUSDT,2022-12-06,0.028419999999999997,0.0298,0.0279,0.028669999999999998,8634888.43634,50045,150304670,4338063.44169,1.3762999999999997e-4
ARUSDT,2022-12-06,9.245,9.857000000000001,9.201,9.612,39925819.226,189070,2005415.8,19103858.012000002,-6.485e-5
ATAUSDT,2022-12-06,0.1154,0.1191,0.1133,0.1172,15003864.242899999,74857,62278720,7255901.6726,-3.0000000000000003e-4
ATOMUSDT,2022-12-06,10.325,10.449000000000002,10.021,10.084,55172831.0235,226292,2613150.92,26697634.22489,-2.4344000000000001e-4
AUDIOUSDT,2022-12-06,0.1624,0.1633,0.1584,0.1612,6330225.1394,48206,19915436,3207580.7221,-3.0000000000000003e-4
AVAXUSDT,2022-12-06,13.809,13.843,13.4,13.587,112036820.396,278506,3963236,53930391.282,6.884e-5
AXSUSDT,2022-12-06,8.266,10.363,8.219,9.02,1971065667.011,3239778,114437440,1009373728.1489999,0.0048877799999999996
BAKEUSDT,2022-12-06,0.1903,0.192,0.1864,0.1886,4336231.7867,32201,10703435,2032592.6379,-2.8274e-4
BALUSDT,2022-12-06,6.199,8.05,5.635,6.183,117970033.7297,437713,9346749.8,59401441.0061,0.00456613
BANDUSDT,2022-12-06,2.0372,2.1178,1.9757,2.0447,68758175.8509,345627,15980693.7,32880097.88926,6.981999999999999e-5
BATUSDT,2022-12-06,0.232,0.2337,0.2279,0.2319,7685064.52051,43580,15418182.8,3570164.22962,-3.0000000000000003e-4
BCHUSDT,2022-12-06,113.58,113.72,109.53,111.02,73527277.40698999,212704,311757.102,34666814.19546,7.926599999999999e-4
BELUSDT,2022-12-06,0.4587,0.5038,0.455,0.4651,31973942.603600003,148079,33027528,15730817.3993,-2.1424e-4
BLUEBIRDUSDT,2022-12-06,8.502,8.502,8.268,8.343,2164967.9495,13925,119508,1001364.38,-2.0913e-4
BLZUSDT,2022-12-06,0.06529,0.06725,0.06445,0.06623,9812109.41329,60893,72900671,4798313.30201,1.2127999999999998e-4
BNBUSDT,2022-12-06,290.32,290.56,286.01,288.77,294715180.16306,513443,484894.45999999996,139989028.8526,0
BTCDOMUSDT,2022-12-06,1239.8,1253,1235.8,1245.9,5659903.4415,16044,2138.473,2662911.7893,-7.157e-4
BTCUSDT,2022-12-06,17073.8,17124.6,16860.6,16974.9,6149190468.01683,2304257,178395.247,3031152044.2861,-8.629e-5
BTSUSDT,2022-12-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-06,0.2349,0.2368,0.2273,0.2298,17169561.6689,89137,34599359,8014574.5421,-2.9406e-4
CELOUSDT,2022-12-06,0.664,0.6759999999999999,0.628,0.632,76561936.1487,156877,58202594.3,37874440.6621,-3.0000000000000003e-4
CELRUSDT,2022-12-06,0.01206,0.01285,0.01181,0.012459999999999999,14816388.66075,85980,613322187,7565620.51114,1.6504e-4
CHRUSDT,2022-12-06,0.1164,0.1239,0.1142,0.1219,22614718.941,89210,92351612,11089675.0783,2.2264999999999996e-4
CHZUSDT,2022-12-06,0.16310999999999998,0.1634,0.15750999999999998,0.16124000000000002,157036903.1023,460178,460712015,74387157.70953,-2.1812e-4
COMPUSDT,2022-12-06,38.3,39.62,37.45,38.3,20228469.4342,96833,259726.257,9996689.44416,-3.0000000000000003e-4
COTIUSDT,2022-12-06,0.0735,0.07429,0.07153,0.07193,14392662.31768,81952,90725403,6645938.63337,-3.0000000000000003e-4
CRVUSDT,2022-12-06,0.6709999999999999,0.696,0.6629999999999999,0.6809999999999999,120743947.2222,156453,90195256.5,60970559.0976,-3.0000000000000003e-4
CTKUSDT,2022-12-06,0.7692,0.7719,0.7571,0.7652,4287489.5036,40215,2745458,2100087.8925,-2.4895e-4
CTSIUSDT,2022-12-06,0.1124,0.1339,0.1102,0.1314,178795744.42020002,566835,728105434,93013338.9548,0.0098
CVCUSDT,2022-12-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-06,3.961,3.979,3.835,3.938,4699172.655,29667,527854,2075741.011,-1.7631e-4
DARUSDT,2022-12-06,0.1381,0.1395,0.1341,0.135,4316166.97821,27637,14895438.2,2037730.24563,-2.1007e-4
DASHUSDT,2022-12-06,46.74,47.98,45.75,46.21,49786066.1923,205364,524211.11799999996,24557585.68895,-8.939e-5
DEFIUSDT,2022-12-06,549,553.1,539,545.9,1636478.271,14379,1398.901,764814.8332,1.1075e-4
DENTUSDT,2022-12-06,7.2e-4,7.22e-4,7.04e-4,7.13e-4,6428878.721359,32095,4569972997,3254425.549477,-3.0000000000000003e-4
DGBUSDT,2022-12-06,0.00762,0.00785,0.00745,0.0076,6732320.70521,36234,438038888,3335022.30092,0.00066282000000000005
DOGEUSDT,2022-12-06,0.10293,0.10342,0.09888,0.09986,855452411.81941,1066740,4027116019,407019500.47976,-9.955999999999999e-5
DOTUSDT,2022-12-06,5.537999999999999,5.563,5.415,5.473,104368695.3374,250814,8815553.6,48348006.239199996,3.5899e-4
DUSKUSDT,2022-12-06,0.09477000000000001,0.09544,0.09252,0.09383999999999999,4441510.79725,36840,22913571,2155023.7542499998,-3.0000000000000003e-4
DYDXUSDT,2022-12-06,1.7890000000000001,1.794,1.7169999999999999,1.745,100090346.6863,214235,27045510.9,47599358.5574,-2.0744e-4
EGLDUSDT,2022-12-06,43.06,44.15,42.88,43.87,24946917.436,112184,282336.4,12286004.662,-1.9920000000000002e-4
ENJUSDT,2022-12-06,0.3209,0.3249,0.311,0.3143,21182990.7445,87981,32209182,10222731.8484,-3.0000000000000003e-4
ENSUSDT,2022-12-06,14.075,14.140999999999998,13.581,13.65,20635183.9876,130522,698593.5,9699886.639,-2.593e-4
EOSUSDT,2022-12-06,0.9359999999999999,0.975,0.9159999999999999,0.96,100981144.08,131445,53244892.5,50177783.4724,-1.8902e-4
ETCUSDT,2022-12-06,19.596,19.899,19.134,19.429000000000002,111957290.03804,303383,2802150.23,54444931.12671,3.966e-4
ETHUSDT,2022-12-06,1265.65,1269.79,1240.55,1253.79,5484644671.82935,2330761,2102287.018,2643638340.16177,-9.934000000000001e-5
FILUSDT,2022-12-06,4.5569999999999995,4.628,4.46,4.593999999999999,98875435.10949999,193891,10668314.4,48411867.1753,-1.6948e-4
FLMUSDT,2022-12-06,0.086,0.0868,0.0844,0.0866,5878716.1491,33434,34173937,2931103.1268,-3.0000000000000003e-4
FLOWUSDT,2022-12-06,1.114,1.131,1.0859999999999999,1.0979999999999999,23752582.6658,76431,10413589.3,11466811.9487,-1.2938e-4
FOOTBALLUSDT,2022-12-06,687.43,689.84,672.24,680.2,9298301.6051,55236,6457.18,4413486.5886,2.3557e-4
FTMUSDT,2022-12-06,0.2525,0.2627,0.2434,0.2464,343752056.3665,524753,673024310,169562793.2915,-1.0965e-4
FTTUSDT,2022-12-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-06,0.025639999999999996,0.027630000000000002,0.02531,0.027389999999999998,153595126.47222,394316,2919732866,77536618.83253,-3.867999999999999e-5
GALUSDT,2022-12-06,1.5019,1.5337,1.4804,1.5057,8805884.1919,62877,2759119,4163278.4877,-6.120999999999999e-5
GMTUSDT,2022-12-06,0.3961,0.4097,0.3846,0.4038,93463848.956,273326,114687113,45918568.8684,-7.592e-5
GRTUSDT,2022-12-06,0.06436,0.0651,0.06302,0.06342,15921379.92061,83970,126824324,8134167.02994,-3.0000000000000003e-4
GTCUSDT,2022-12-06,1.781,1.8159999999999998,1.735,1.77,7458822.8524,53932,2060535.6,3657593.5508,-1.677e-4
HBARUSDT,2022-12-06,0.04848,0.049030000000000004,0.04793,0.04799,11012659.22724,58382,110185788,5344959.63867,-1.7838e-4
HNTUSDT,2022-12-06,2.219,2.258,2.17,2.202,11404025.581,62630,2538615,5590471.948,-3.0000000000000003e-4
HOTUSDT,2022-12-06,0.001709,0.001714,0.0016649999999999998,0.001698,10185901.835778,61843,2991819676,5057091.038652,-2.2687e-4
ICPUSDT,2022-12-06,4.447,4.487,4.319,4.474,20542866.22,85855,2312686,10175683.179,-7.101000000000001e-5
ICXUSDT,2022-12-06,0.1816,0.1824,0.1771,0.1801,7922670.5164,56984,21820106,3931146.2119,-8.247e-5
IMXUSDT,2022-12-06,0.491,0.4942,0.4781,0.4828,11246397.0508,82315,11492980,5588136.523,-4.992000000000001e-5
INJUSDT,2022-12-06,1.657,1.675,1.601,1.644,13674654.9959,70414,3971318,6541221.5626,-3.0000000000000003e-4
IOSTUSDT,2022-12-06,0.008582,0.008628,0.008445000000000001,0.008512,5721714.229006,47155,330764408,2819490.520739,-2.7411e-4
IOTAUSDT,2022-12-06,0.2137,0.217,0.2092,0.211,11190057.69328,68908,25863563.4,5515732.7454,-2.9155e-4
IOTXUSDT,2022-12-06,0.02371,0.0241,0.02333,0.02409,4868733.52833,36330,103499998,2460428.96453,-3.0000000000000003e-4
JASMYUSDT,2022-12-06,0.004123,0.004144,0.00396,0.003986,27255946.496488,127279,3102860765,12464749.492098,-3.0000000000000003e-4
KAVAUSDT,2022-12-06,0.9433,0.9447,0.8687,0.8844,35983454.04281,178704,19218234.6,17442603.81265,2.1291000000000002e-4
KLAYUSDT,2022-12-06,0.1912,0.193,0.1811,0.1812,18315046.1228,84423,45835129.9,8534482.4362,9.112999999999999e-5
KNCUSDT,2022-12-06,0.6561,0.685,0.6411,0.6673,41510883.3817,188630,30242653,20129319.5125,-2.0715000000000002e-4
KSMUSDT,2022-12-06,30.27,31.8,30.08,31.1,46470886.12,190511,770296.8,23927178.361,5.7323e-4
LDOUSDT,2022-12-06,1.085,1.0915,1.0555,1.0652,7537792.0377,49304,3166763,3398149.321,4.7389999999999997e-4
LINAUSDT,2022-12-06,0.0064,0.00656,0.00626,0.00644,14349499.28006,61961,1103068850,7066766.88488,-3.0000000000000003e-4
LINKUSDT,2022-12-06,7.349,7.3629999999999995,7.155,7.249,254641963.59674,451214,16791634.09,121710503.8553,-2.263e-4
LITUSDT,2022-12-06,0.862,0.917,0.8240000000000001,0.899,110195560.8208,267843,62912121.2,55612741.7774,-1.2070000000000005e-5
LPTUSDT,2022-12-06,7.5489999999999995,7.84,7.4,7.611000000000001,10773548.3301,59053,695192.7,5283817.9786,-2.7947e-4
LRCUSDT,2022-12-06,0.2552,0.2571,0.2458,0.2521,18388614.5381,98995,33220140,8366445.7685,-3.0000000000000003e-4
LTCUSDT,2022-12-06,81.72,81.96,78.22,79.42,524795880.21686,775130,3221352.072,258628465.04499,-1.8089e-4
LUNA2USDT,2022-12-06,1.6446,1.6595,1.59,1.6175,10121974.626,59828,2792917,4543844.2478,-2.906e-4
MANAUSDT,2022-12-06,0.4214,0.4282,0.4127,0.4156,58818334.785500005,165732,68666624,28801755.0827,-1.6434000000000002e-4
MASKUSDT,2022-12-06,3.875,3.876,3.502,3.617,282227833.823,643355,36928960,135158154.07,1.6593e-4
MATICUSDT,2022-12-06,0.9172,0.9209,0.899,0.9057,258894280.2606,438461,138924370,126495793.4215,-1.4824e-4
MKRUSDT,2022-12-06,642.2,644.4,630,635.3,11873495.2331,73500,8550.932,5444751.4775,3.9709e-4
MTLUSDT,2022-12-06,0.7547,0.7708,0.7311,0.7564,8160589.7056,62334,5257566,3954848.1756,-2.8957e-4
NEARUSDT,2022-12-06,1.737,1.766,1.68,1.759,98677325.768,235189,28045872,48602359.334,-2.0798e-4
NEOUSDT,2022-12-06,6.941,7.135,6.8260000000000005,7.069,22794136.861,116837,1623265.61,11364867.22445,-2.6880000000000003e-4
NKNUSDT,2022-12-06,0.08482999999999999,0.08582999999999999,0.08126,0.08544,10746623.07303,76103,61131927,5139533.39891,-1.3998e-4
OCEANUSDT,2022-12-06,0.13918,0.14507,0.13684000000000002,0.1392,27174761.36538,139135,91919729,13018636.05519,-8.245000000000001e-5
OGNUSDT,2022-12-06,0.1054,0.1083,0.1032,0.1065,7608103.1585,42829,35337515,3729077.2115,-3.0000000000000003e-4
OMGUSDT,2022-12-06,1.204,1.221,1.189,1.212,9944282.2354,56824,3866959.1999999997,4671839.129,-3.0000000000000003e-4
ONEUSDT,2022-12-06,0.014969999999999999,0.015090000000000001,0.01456,0.01465,8732530.43704,63722,299150748,4415454.54211,-3.0000000000000003e-4
ONTUSDT,2022-12-06,0.1863,0.1883,0.1824,0.1856,8831821.26633,53656,23516334.3,4349072.14468,-3.0000000000000003e-4
OPUSDT,2022-12-06,1.045,1.0646,1.0013,1.0517,67847494.22263,270447,31545440.5,32509669.13111,-1.4883e-4
PEOPLEUSDT,2022-12-06,0.026119999999999997,0.027719999999999998,0.02592,0.02767,83573046.74187,288972,1532555006,41359054.87226,-2.1441e-4
QNTUSDT,2022-12-06,125.88,128.5,121.7,123.51,19928817.792,98567,79394.6,9854948.547,6.9215e-4
QTUMUSDT,2022-12-06,2.204,2.21,2.151,2.202,8821977.0925,45656,2083117.5999999999,4549248.5703,-3.0000000000000003e-4
RAYUSDT,2022-12-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-06,0.003141,0.003144,0.003038,0.003106,16858112.144439,83395,2630150311,8141882.490813,-2.5266000000000004e-4
RENUSDT,2022-12-06,0.09671,0.09673999999999999,0.09229,0.09329,36545847.06009,204188,182482037,17240455.76549,-2.768e-4
RLCUSDT,2022-12-06,1.0627,1.0815,1.0357,1.0468,19360625.98038,110845,8713055.3,9197045.64638,6.7008e-4
ROSEUSDT,2022-12-06,0.0471,0.04712,0.0454,0.0458,13103469.63494,71357,134482860,6220776.9749,1.1082e-4
RSRUSDT,2022-12-06,0.004118,0.004289,0.004033,0.004231,28510251.256495,150979,3339339512,13960328.725903,-3.0000000000000003e-4
RUNEUSDT,2022-12-06,1.371,1.399,1.346,1.37,26194978.243,83277,9485408,13058164.341,3.2899999999999973e-6
RVNUSDT,2022-12-06,0.02194,0.02219,0.02164,0.02185,8095979.72582,47295,176980467,3884915.07228,-1.6874000000000001e-4
SANDUSDT,2022-12-06,0.6202,0.6342,0.6003,0.6129,166511391.0692,406171,135765859,83501773.5425,-3.0000000000000003e-4
SCUSDT,2022-12-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-06,0.4424,0.4596,0.4277,0.4527,36093059.8275,185352,40496523,17970314.5847,1.6998e-4
SKLUSDT,2022-12-06,0.02742,0.027860000000000003,0.02673,0.027610000000000003,5792593.36183,48687,104591232,2857166.8300099997,-7.917e-5
SNXUSDT,2022-12-06,1.835,2.01,1.824,1.9069999999999998,117037438.858,410931,30808778.2,58982078.78,0.0033962999999999997
SOLUSDT,2022-12-06,13.748,14.373,13.578,13.979,245239178.34600002,492385,8878646,124010973.494,-1.7885e-4
SPELLUSDT,2022-12-06,6.418999999999999e-4,6.641e-4,6.257999999999999e-4,6.365e-4,16578062.322203599,101040,12810371409,8248711.9962609,0.0069304399999999995
SRMUSDT,2022-12-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-06,0.423,0.4277,0.4175,0.4263,3992430.4229,29550,4612019,1952043.7655,-1.7734e-4
STMXUSDT,2022-12-06,0.005220000000000001,0.00524,0.0051,0.00512,6779488.14868,29931,649166013,3358489.80577,-3.0000000000000003e-4
STORJUSDT,2022-12-06,0.333,0.3351,0.3215,0.327,10510733.916100001,65520,14872300,4868565.3034,-3.0000000000000003e-4
SUSHIUSDT,2022-12-06,1.374,1.426,1.258,1.27,140782636.689,329916,49981423,67407266.084,-3.0000000000000003e-4
SXPUSDT,2022-12-06,0.2503,0.2522,0.2452,0.251,9867733.29219,62317,18693815.9,4645334.87818,-1.3618000000000001e-4
THETAUSDT,2022-12-06,0.8871,0.8953,0.8722,0.8894,25578461.46451,97850,13685294,12070749.27026,-1.1294e-4
TOMOUSDT,2022-12-06,0.332,0.3334,0.3217,0.3266,6025310.4176,43731,8456468,2768532.5089000002,-3.0000000000000003e-4
TRBUSDT,2022-12-06,13.41,14.33,13.17,13.6,36245540.139,155513,1251785.5,17269461.655,-2.2869e-4
TRXUSDT,2022-12-06,0.05335,0.05355,0.0525,0.0531,50362369.1134,140321,452315649,23995354.52332,6.4279e-4
UNFIUSDT,2022-12-06,4.6339999999999995,5.07,4.606,4.769,75059139.4382,300816,7678425.7,36953257.4273,1.9027e-4
UNIUSDT,2022-12-06,6.222,6.243,6.025,6.201,44756709.984,194504,3404430,20959898.098,-1.6585e-4
VETUSDT,2022-12-06,0.019209999999999998,0.01941,0.019,0.01909,11410982.64264,53071,289767056,5562291.14613,-2.6334000000000004e-4
WAVESUSDT,2022-12-06,2.421,2.56,2.35,2.481,132280858.3543,333671,26513679.8,65217845.1548,-2.336e-4
WOOUSDT,2022-12-06,0.12219000000000001,0.12372999999999999,0.12027,0.12208,5253081.04004,45842,21046330,2571317.38391,-1.7443e-4
XEMUSDT,2022-12-06,0.0327,0.0329,0.0323,0.0326,5949516.4747,28506,84455337,2756734.7169,-3.0000000000000003e-4
XLMUSDT,2022-12-06,0.08732000000000001,0.08766,0.08516,0.08567000000000001,19723670.30501,104455,107442155,9259214.79039,-1.1530000000000001e-4
XMRUSDT,2022-12-06,144.9,146,141.87,142.71,35657393.31084,149201,122074.29800000001,17623897.28529,6.154e-5
XRPUSDT,2022-12-06,0.391,0.393,0.3776,0.3882,426908463.33731,482447,534428385.6,206176720.34827998,1.331e-4
XTZUSDT,2022-12-06,1.01,1.026,0.997,1.0090000000000001,14993177.4692,57268,7014216.7,7090718.017,-2.5422e-4
YFIUSDT,2022-12-06,7282,7318,7018,7272,53001323.449,183730,3667.9739999999997,26333645.537,-3.0000000000000003e-4
ZECUSDT,2022-12-06,45.93,46.66,45.16,45.55,23260928.67906,96842,253678.435,11662544.46881,-3.0000000000000003e-4
ZENUSDT,2022-12-06,10.877,10.998,10.58,10.699000000000002,9949388.1231,64492,458393.1,4917508.6341,-1.0158e-4
ZILUSDT,2022-12-06,0.02295,0.0232,0.02241,0.02265,13455124.91922,63128,280940986,6387887.134219999,3.815e-5
ZRXUSDT,2022-12-06,0.1927,0.1945,0.1889,0.1908,8564137.7765,45992,22669056.9,4338314.67353,-3.0000000000000003e-4
1000LUNCUSDT,2022-12-07,0.1716,0.1725,0.1588,0.1651,41710551.6237,155555,118516557,19773621.3887,-1.8169e-4
1000SHIBUSDT,2022-12-07,0.009355,0.009367,0.008839,0.009114,83367385.971166,239723,4064533491,37230602.087692,7.849e-5
1000XECUSDT,2022-12-07,0.029419999999999998,0.0297,0.0282,0.02864,3509659.9606,29900,55530298,1607880.3907899999,3.2556e-4
1INCHUSDT,2022-12-07,0.4688,0.4758,0.424,0.4472,60611832.8056,225101,65606170,29911358.1691,8.3425e-4
AAVEUSDT,2022-12-07,63.31,64.04,60.68,62.32,33965020.624,132852,257789.5,16123866.766999999,-2.6942000000000003e-4
ADAUSDT,2022-12-07,0.3167,0.3199,0.3063,0.3108,151220891.1108,247228,229860062,71942178.0279,-0.00016314000000000001
ALGOUSDT,2022-12-07,0.2332,0.2346,0.2162,0.2214,55216601.2904,158806,115331230.2,26020313.706949998,-1.1309999999999998e-5
ALICEUSDT,2022-12-07,1.328,1.3530000000000002,1.26,1.285,15608770.2338,81710,5657960.3,7424930.4106,-2.7595e-4
ALPHAUSDT,2022-12-07,0.09034,0.09067,0.08517000000000001,0.08706,9275443.52168,62115,48972920,4328123.62027,-2.6020000000000005e-5
ANKRUSDT,2022-12-07,0.02161,0.02174,0.02052,0.02089,9135380.12166,54015,211205171,4472236.68682,-3.0000000000000003e-4
ANTUSDT,2022-12-07,2.084,2.3819999999999997,2.0380000000000003,2.287,102775497.4777,387284,23159421.6,52059652.2269,5.47e-4
APEUSDT,2022-12-07,4.137,4.197,3.864,3.94,268285918.672,517377,31853951,128579418.679,2.7445e-4
API3USDT,2022-12-07,1.441,1.458,1.363,1.418,4816703.7851,32872,1634581.5,2321146.0803,-2.8122e-4
APTUSDT,2022-12-07,5.1214,5.1287,4.58,4.7899,172279153.36018,523454,16797342.4,81970783.72162999,8.5979e-4
ARPAUSDT,2022-12-07,0.02866,0.028789999999999996,0.02702,0.0277,3968170.63071,33206,61373955,1714228.4015,2.4335e-4
ARUSDT,2022-12-07,9.613,9.757,8.94,9.07,28697743.9753,152462,1419675,13333932.5299,-1.5781e-4
ATAUSDT,2022-12-07,0.1172,0.1178,0.107,0.1117,12941458.030299999,66967,51681751,5841046.7102,-3.0000000000000003e-4
ATOMUSDT,2022-12-07,10.084,10.18,9.57,9.62,73821097.67408,263764,3585801.48,35395197.2953,-3.741e-5
AUDIOUSDT,2022-12-07,0.1612,0.1618,0.1511,0.1536,5984144.2113,45715,16918348,2643438.612,-1.7749e-4
AVAXUSDT,2022-12-07,13.587,13.693,12.979,13.22,116774148.138,283230,4141906,55159132.091,2.8709e-4
AXSUSDT,2022-12-07,9.019,9.288,8.11,8.612,1058577890.506,1717117,59903774,526051772.357,0.0014733099999999998
BAKEUSDT,2022-12-07,0.1886,0.1895,0.1788,0.1827,5885043.9527,41672,15128168,2792009.9802,-1.195e-4
BALUSDT,2022-12-07,6.183,6.233,5.8260000000000005,5.8870000000000005,23681732.1434,124424,1974256.7,11932951.8829,8.641e-4
BANDUSDT,2022-12-07,2.0447,2.0469,1.8994,1.9248,50748140.19562,268894,12015600.6,23817682.44643,3.4549e-4
BATUSDT,2022-12-07,0.2319,0.2341,0.218,0.2229,9255740.55865,51664,18855155.5,4273857.64948,-2.2847e-4
BCHUSDT,2022-12-07,111.03,112.76,107.18,109.19,65217823.13233,197284,285776.728,31438376.25588,8.174e-5
BELUSDT,2022-12-07,0.4652,0.4728,0.4415,0.4559,19219322.6347,98155,19879925,9143273.6976,-2.4816e-4
BLUEBIRDUSDT,2022-12-07,8.342,8.415,7.992,8.112,1812063.1425,13184,109749,902677.3933,-1.7621e-4
BLZUSDT,2022-12-07,0.06625,0.06687,0.06115,0.06271,9898348.6925,63544,71174542,4578317.13048,-1.9695000000000002e-4
BNBUSDT,2022-12-07,288.78,291,280,283.35,356039685.94041,611338,587534.9400000001,167940272.59960002,0
BTCDOMUSDT,2022-12-07,1245.8,1266.5,1240,1260.3,7646272.5159,21882,3088.355,3885927.7337,-4.8635e-4
BTCUSDT,2022-12-07,16974.9,17130,16655,16829.1,6525231047.77084,2202757,188812.60199999998,3190726622.4986,-7.052999999999999e-5
BTSUSDT,2022-12-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-07,0.2299,0.2355,0.2144,0.2239,20109690.1011,110696,41445221,9427165.1612,-2.3516e-4
CELOUSDT,2022-12-07,0.633,0.637,0.5920000000000001,0.597,51036127.2016,104385,40555155.2,24811011.649,-1.6018e-4
CELRUSDT,2022-12-07,0.01247,0.01248,0.01153,0.01185,10602325.03877,65308,417021717,5005970.66373,1.4023e-4
CHRUSDT,2022-12-07,0.122,0.123,0.1144,0.1165,20871673.4091,86925,83619218,9947067.5612,2.7392e-4
CHZUSDT,2022-12-07,0.16124000000000002,0.16261,0.14543,0.15214,165667317.70461,517402,492685294,76694728.97658,-1.8690000000000006e-5
COMPUSDT,2022-12-07,38.31,39.16,36.33,38.45,21415024.41375,93912,285582.613,10854378.76979,-2.5235000000000004e-4
COTIUSDT,2022-12-07,0.07191,0.07267,0.0685,0.06996000000000001,9774502.66433,68668,63415159,4505628.31041,-2.741e-4
CRVUSDT,2022-12-07,0.68,0.69,0.645,0.6629999999999999,129508513.9562,161879,95574665.2,63565718.2912,2.0703999999999997e-4
CTKUSDT,2022-12-07,0.7653,0.7749,0.7372,0.746,5669659.3278,45254,3424496,2598133.2652000003,-1.4178000000000001e-4
CTSIUSDT,2022-12-07,0.1313,0.138,0.1164,0.1184,183951230.1269,542021,734540228,93367853.0388,0.00520317
CVCUSDT,2022-12-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-07,3.938,3.96,3.76,3.874,5099629.906,34756,631673,2443600.329,-5.899e-5
DARUSDT,2022-12-07,0.135,0.1367,0.1257,0.1308,6249829.0579,38197,23065793.8,3066685.28448,6.747e-5
DASHUSDT,2022-12-07,46.23,47.68,44.38,44.87,56901414.3229,216311,623803.212,28637758.19208,-7.082e-5
DEFIUSDT,2022-12-07,546.1,547.4,517.1,528.2,2117791.4867,20097,1895.094,1006631.1108,-4.3219999999999996e-5
DENTUSDT,2022-12-07,7.13e-4,7.160000000000001e-4,6.69e-4,6.98e-4,7565538.291937,36230,5270027149,3682163.803685,-3.0000000000000003e-4
DGBUSDT,2022-12-07,0.00761,0.007690000000000001,0.00719,0.00735,5839195.51811,33734,369640031,2763825.80023,0.0014986499999999998
DOGEUSDT,2022-12-07,0.09986,0.10117999999999999,0.0922,0.09598,889558886.955,1104752,4346287182,424450926.04705,2.37e-5
DOTUSDT,2022-12-07,5.473,5.518,5.23,5.32,133902697.5495,306370,12207539.4,65524487.4704,-2.1281000000000002e-4
DUSKUSDT,2022-12-07,0.09386,0.09454,0.08954,0.092,2469426.19302,21975,13479751,1242623.4410899999,-2.1847000000000001e-4
DYDXUSDT,2022-12-07,1.745,1.766,1.6,1.629,116520600.3836,241468,32216638.6,54164677.8912,-7.452000000000001e-5
EGLDUSDT,2022-12-07,43.87,46.08,43.61,44.91,107119156.535,313415,1190423.1,53575727.161,1.3822e-4
ENJUSDT,2022-12-07,0.3143,0.3176,0.2931,0.2985,26195355.5115,102607,40917758,12453944.3487,-4.562000000000001e-5
ENSUSDT,2022-12-07,13.649000000000001,13.86,13.122,13.357999999999999,30789570.6985,166474,1118062.5,15117113.5272,0.00018968000000000001
EOSUSDT,2022-12-07,0.961,1.0170000000000001,0.9159999999999999,0.996,274936375.9113,300799,144093664.8,139866021.5822,-1.7372e-4
ETCUSDT,2022-12-07,19.428,19.639,18.4,18.840999999999998,115704464.83377,311252,2880213.75,55060630.56241,3.8603e-4
ETHUSDT,2022-12-07,1253.8,1278.3,1217.02,1233.19,6330336618.87896,2648596,2478005.336,3082530009.17019,-8.391e-5
FILUSDT,2022-12-07,4.595,4.609,4.156000000000001,4.364,109440342.431,227055,11386965.1,50596733.797800004,1.753999999999999e-5
FLMUSDT,2022-12-07,0.0866,0.0874,0.0816,0.0833,6256149.8971,35246,36746764,3111850.3309,-3.690000000000001e-5
FLOWUSDT,2022-12-07,1.099,1.113,1,1.044,29985203.481000002,91069,12620080.9,13431526.500599999,-1.8201e-4
FOOTBALLUSDT,2022-12-07,680.4,690.87,654.18,666.89,10747286.473,60568,7475.37,5050199.0961,0.0013596300000000001
FTMUSDT,2022-12-07,0.2464,0.2481,0.228,0.2327,195329249.0858,296703,398749471,95052821.9509,2.4956e-4
FTTUSDT,2022-12-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-07,0.027389999999999998,0.02808,0.02501,0.02568,101556510.83699,303245,1825075272,48583630.57732,-1.8385e-4
GALUSDT,2022-12-07,1.5056,1.53,1.4145,1.4438,12170145.1546,76564,3915604,5771242.5541,-8.497000000000001e-5
GMTUSDT,2022-12-07,0.4038,0.4215,0.389,0.4093,181678581.0779,447365,220666547,89725902.8028,1.5206e-4
GRTUSDT,2022-12-07,0.0634,0.06439,0.06065,0.0625,16335260.13969,86966,125278773,7860887.02317,-1.485e-4
GTCUSDT,2022-12-07,1.771,1.79,1.653,1.744,10321093.6889,67829,2779507.2,4842135.7274,7.037000000000002e-5
HBARUSDT,2022-12-07,0.048,0.048310000000000006,0.04605,0.04689,11753475.95606,63645,118393020,5600564.8415,6.6894e-4
HNTUSDT,2022-12-07,2.202,2.209,2.041,2.105,12942309.662,67282,2838369,6065992.626,9.0349e-4
HOTUSDT,2022-12-07,0.0016989999999999998,0.0018149999999999998,0.001675,0.0016989999999999998,74156701.063373,262128,20726470329,36198889.791198,4.2531000000000003e-4
ICPUSDT,2022-12-07,4.473,4.487,4.12,4.226,19649282.524,85198,2180753,9387951.386,-8.491e-5
ICXUSDT,2022-12-07,0.1802,0.1833,0.1716,0.1747,9283601.7627,62501,25393758,4499867.0413,-2.150000000000005e-6
IMXUSDT,2022-12-07,0.4828,0.4902,0.4451,0.4473,13774332.0757,83123,14257797,6662704.6321,2.3425000000000003e-4
INJUSDT,2022-12-07,1.645,1.66,1.563,1.598,12303674.826,67511,3548426.2,5740315.1856,-3.0000000000000003e-4
IOSTUSDT,2022-12-07,0.008513,0.008570999999999999,0.008134,0.0083,6083897.150402,47670,344143444,2881129.152744,-2.8581e-4
IOTAUSDT,2022-12-07,0.2111,0.2139,0.2031,0.2055,9677164.24752,61139,21930873.2,4572988.94819,-4.7000000000001075e-7
IOTXUSDT,2022-12-07,0.02409,0.02409,0.0225,0.02283,4667001.22913,37875,97758857,2277921.19355,-3.0000000000000003e-4
JASMYUSDT,2022-12-07,0.003987,0.004032,0.0036829999999999996,0.0037939999999999996,31588063.796115,151155,3683216870,14270280.42733,-3.0000000000000003e-4
KAVAUSDT,2022-12-07,0.8846,0.8848,0.8239,0.8407,36129918.44012,170698,20445405.5,17325484.65617,0.00154266
KLAYUSDT,2022-12-07,0.1813,0.184,0.1754,0.177,14181294.65534,75137,37570710.4,6743593.20017,1.1878e-4
KNCUSDT,2022-12-07,0.6674,0.6752,0.617,0.6235,31715478.7162,156948,23344322,14989386.2736,4.3492e-4
KSMUSDT,2022-12-07,31.09,31.17,29.41,29.76,26696494.282,133212,440197.4,13375414.533,-1.7419e-4
LDOUSDT,2022-12-07,1.0647,1.0694,1.0006,1.0324,10243431.083,61594,4787807,4987393.6488,1.3312e-4
LINAUSDT,2022-12-07,0.00645,0.00647,0.00595,0.00618,13369227.35402,56817,1060841814,6632253.17883,5.086999999999998e-5
LINKUSDT,2022-12-07,7.249,7.314,6.73,6.845,357137063.18751997,586144,24603957.5,172095926.41742,2.1311e-4
LITUSDT,2022-12-07,0.9,1.123,0.862,0.9490000000000001,366437175.4612,727007,193927665,187199225.0181,6.3133e-4
LPTUSDT,2022-12-07,7.6129999999999995,7.678,7.117999999999999,7.289,6544342.9528,46948,418342,3101586.2564,-2.3543000000000001e-4
LRCUSDT,2022-12-07,0.2522,0.2544,0.236,0.2424,13835113.946,82192,26752800,6592821.2714,-1.5929e-4
LTCUSDT,2022-12-07,79.43,80.36,75.41,76.69,484208895.44715,719830,2952574.984,230345687.16189,-3.1129999999999995e-5
LUNA2USDT,2022-12-07,1.6177,1.635,1.5,1.571,11207250.9526,68237,3287648,5203050.663,-2.2331e-4
MANAUSDT,2022-12-07,0.4156,0.4186,0.3853,0.3959,47432139.2069,153180,54851840,22053091.2363,1.1764999999999999e-4
MASKUSDT,2022-12-07,3.618,3.726,3.266,3.474,287752210.08,680700,39553477,139634810.30200002,-9.419999999999998e-6
MATICUSDT,2022-12-07,0.9058,0.9194,0.8691,0.8859,349693644.427,554039,186868254,167193563.0125,6.269e-5
MKRUSDT,2022-12-07,635.3,639.4,595.3,611,16989697.9394,87913,12800.73,7967481.145,7.0786e-4
MTLUSDT,2022-12-07,0.7564,0.7575,0.7015,0.7201,5608358.0126,49796,3650016,2659175.2151,1.3133e-4
NEARUSDT,2022-12-07,1.759,1.828,1.693,1.7,166223990.309,354511,46950815,82413338.214,-2.2989e-4
NEOUSDT,2022-12-07,7.072,7.167999999999999,6.682,6.858,24706163.59256,123663,1591041.53,11097033.63619,-2.3692e-4
NKNUSDT,2022-12-07,0.08544,0.08576,0.07915,0.08146,9055078.5459,67280,52082738,4316697.07393,4.885e-5
OCEANUSDT,2022-12-07,0.13921,0.14079,0.13103,0.13326,15599295.39116,100976,55260079,7529277.92709,-3.0000000000000003e-4
OGNUSDT,2022-12-07,0.1065,0.1072,0.0991,0.1017,6991223.7493,39985,31069516,3216608.3402,3.959e-5
OMGUSDT,2022-12-07,1.213,1.219,1.14,1.156,9157330.4325,50722,3598920.2,4251046.1413,-2.521e-4
ONEUSDT,2022-12-07,0.01465,0.014769999999999998,0.01383,0.014219999999999998,9499360.62341,62504,318050620,4568800.50545,-2.2944e-4
ONTUSDT,2022-12-07,0.1857,0.1861,0.1748,0.1784,9784172.22106,57204,26514187.9,4784536.26747,-3.0000000000000003e-4
OPUSDT,2022-12-07,1.0516,1.0716,0.9891,1.041,96589167.97642,367662,46163817.1,47733122.42957,-1.5634e-4
PEOPLEUSDT,2022-12-07,0.02767,0.027719999999999998,0.0248,0.02511,84824623.02804,288899,1529479107,40179959.18622,6.238e-5
QNTUSDT,2022-12-07,123.58,123.93,115.63,116.6,19823480.74,89758,84007.9,10060247.91,3.6081000000000004e-4
QTUMUSDT,2022-12-07,2.2030000000000003,2.23,2.109,2.137,10862934.6674,52382,2512477.9,5424600.4007,-1.2568e-4
RAYUSDT,2022-12-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-07,0.003107,0.003143,0.0029010000000000004,0.002999,23390893.651811,105468,3677175299,11100942.955777999,-1.3045e-4
RENUSDT,2022-12-07,0.0933,0.09379,0.08601,0.08841,30359984.1387,170520,157709585,14314323.76409,-3.0000000000000003e-4
RLCUSDT,2022-12-07,1.0469,1.0582,0.9956,1.0308,18126784.99858,107108,8480825.3,8746780.29525,7.8253e-4
ROSEUSDT,2022-12-07,0.0458,0.04621,0.04374,0.04437,10896375.30901,62535,111086858,4994251.52736,-1.3987e-4
RSRUSDT,2022-12-07,0.004229999999999999,0.004247,0.003949,0.004018,19550032.662546,118443,2299825951,9416705.021418,-1.1457000000000001e-4
RUNEUSDT,2022-12-07,1.37,1.393,1.322,1.377,28908022.208,90444,10584986,14451283.723,-2.0516000000000002e-4
RVNUSDT,2022-12-07,0.02186,0.022340000000000002,0.02104,0.02165,10834474.27406,65018,237479014,5156894.55026,-2.3444e-4
SANDUSDT,2022-12-07,0.613,0.6248,0.554,0.58,111739406.98290001,312432,88417945,52551250.9651,-6.934999999999999e-5
SCUSDT,2022-12-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-07,0.4527,0.4595,0.4265,0.438,22030523.6936,136026,23595249,10485571.0191,4.8038000000000003e-4
SKLUSDT,2022-12-07,0.02762,0.02783,0.025810000000000003,0.02628,5168754.88874,48260,94307422,2524766.433,1.5169999999999999e-5
SNXUSDT,2022-12-07,1.9080000000000001,2.017,1.839,1.985,84596772.4699,281814,22340374.1,43120481.4436,6.0478e-4
SOLUSDT,2022-12-07,13.98,14.334,13.38,13.679,209455819.709,423700,7565285,104972947.05,-1.2660999999999998e-4
SPELLUSDT,2022-12-07,6.362999999999999e-4,6.41e-4,6.117000000000001e-4,6.25e-4,6615579.7171173,52075,4812913991,3023215.4985777,0.00209355
SRMUSDT,2022-12-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-07,0.4263,0.4289,0.4012,0.4052,6195273.0503,40012,7043055,2916619.5234,4.248e-5
STMXUSDT,2022-12-07,0.00513,0.00518,0.0049299999999999995,0.00506,9863305.44751,40258,962207793,4882237.71999,0.00187959
STORJUSDT,2022-12-07,0.3269,0.3305,0.3066,0.3154,9746623.395,63259,14751264,4705327.6157,-3.0000000000000003e-4
SUSHIUSDT,2022-12-07,1.27,1.282,1.158,1.188,147660151.271,346794,57680721,70729379.875,2.0325e-4
SXPUSDT,2022-12-07,0.251,0.2547,0.2402,0.2433,12891414.41819,69532,24505233.9,6085110.99423,-2.9290000000000006e-5
THETAUSDT,2022-12-07,0.8893,0.9055,0.8381,0.8735,34643144.93597,134343,18159292.7,15990886.76835,-2.7365e-4
TOMOUSDT,2022-12-07,0.3268,0.3298,0.2933,0.316,6674391.578,43919,9575135,3034624.9863,-3.0000000000000003e-4
TRBUSDT,2022-12-07,13.6,13.98,12.38,13.28,30434923.814,136816,1079192.2,14394416.491,-2.7963e-4
TRXUSDT,2022-12-07,0.053110000000000004,0.05372999999999999,0.052320000000000005,0.05315,56503074.91643,155077,567103483,30113746.55632,4.6755e-4
UNFIUSDT,2022-12-07,4.769,5.098,4.419,4.956,80432661.7327,314597,8175406.8,39870981.1882,3.246e-5
UNIUSDT,2022-12-07,6.202,6.287,5.845,5.998,54104554.072,222394,4359460,26401594.718,-2.9631000000000004e-4
VETUSDT,2022-12-07,0.0191,0.01931,0.018369999999999997,0.01874,12019210.82381,56552,295057421,5551184.20778,1.82e-4
WAVESUSDT,2022-12-07,2.482,2.522,2.255,2.323,84579592.399,236951,16744257.3,40134748.229,8.358999999999999e-5
WOOUSDT,2022-12-07,0.12209,0.1231,0.11485999999999999,0.11717999999999999,7166236.40594,51348,29872678,3570474.6795099997,1.7382999999999998e-4
XEMUSDT,2022-12-07,0.0327,0.0341,0.0314,0.032,18546044.4932,61864,278202032,9065768.2694,3.1746e-4
XLMUSDT,2022-12-07,0.08567999999999999,0.08615,0.08308,0.08457999999999999,19258110.9288,95095,111521488,9446908.929,-2.4333999999999998e-4
XMRUSDT,2022-12-07,142.7,144.2,140.95,142.65,28096205.468989998,124743,98657.073,14092647.55885,-2.1027e-4
XRPUSDT,2022-12-07,0.3881,0.3923,0.3714,0.3825,449889142.96422,476830,573286131,219793579.01113,3.19e-5
XTZUSDT,2022-12-07,1.0090000000000001,1.018,0.9640000000000001,0.993,17232588.7283,62251,7872807.9,7824975.4616,-6.366e-5
YFIUSDT,2022-12-07,7273,7326,6706,6905,46880458.574,166571,3269.434,23016418.537,-2.8045e-4
ZECUSDT,2022-12-07,45.55,46.39,44.1,44.53,27570904.00175,104208,308890.066,13942508.83434,-2.0069e-4
ZENUSDT,2022-12-07,10.698,10.735999999999999,10.065,10.073,8739520.7861,54360,419406.6,4359732.5271,-9.620000000000001e-5
ZILUSDT,2022-12-07,0.02266,0.022719999999999997,0.021240000000000002,0.02196,15670246.54778,70374,319936911,7049893.97129,4.0273999999999996e-4
ZRXUSDT,2022-12-07,0.1908,0.1928,0.1812,0.1848,9389560.59696,48398,23869097.6,4468614.00142,-2.8094000000000003e-4
1000LUNCUSDT,2022-12-08,0.1651,0.1749,0.1623,0.1738,77369719.1649,253238,229106940,38786523.197,-1.4150000000000002e-4
1000SHIBUSDT,2022-12-08,0.009113,0.009255,0.009023999999999999,0.009187,59413626.770288,166026,3176628723,29041794.691029,-2.0164e-4
1000XECUSDT,2022-12-08,0.02864,0.029169999999999998,0.02837,0.029060000000000002,3190396.55471,27176,59695285,1714161.22542,6.0873e-4
1INCHUSDT,2022-12-08,0.4471,0.4475,0.428,0.4362,42910027.3911,150232,48347347,21170343.6842,0.0011806
AAVEUSDT,2022-12-08,62.3,62.36,59.97,62.05,32909095.245,116850,267711.2,16384908.474,5.650000000000012e-6
ADAUSDT,2022-12-08,0.3109,0.3126,0.3069,0.311,129088212.3836,206663,208305345,64473374.7062,1.4940000000000001e-5
ALGOUSDT,2022-12-08,0.2215,0.2255,0.2171,0.2214,43777686.79616,118094,94384533.3,20881213.24192,1.3792e-4
ALICEUSDT,2022-12-08,1.286,1.296,1.262,1.291,9155118.7768,48985,3473239.8,4440141.8173,-3.0000000000000003e-4
ALPHAUSDT,2022-12-08,0.08707000000000001,0.08745,0.08552,0.087,6003452.1287899995,40461,35256439,3055626.24599,-1.5855e-4
ANKRUSDT,2022-12-08,0.0209,0.02097,0.02054,0.02077,8836697.03619,40690,220703986,4584353.97639,3.904e-5
ANTUSDT,2022-12-08,2.287,2.339,2.115,2.145,78638967.3407,354115,17091492.8,38331609.2102,-2.884e-4
APEUSDT,2022-12-08,3.94,3.948,3.741,3.865,170982646.943,354089,21635082,83471648.564,2.3422999999999999e-4
API3USDT,2022-12-08,1.418,1.42,1.374,1.404,4747594.8527999995,31335,1555200.3,2175194.5629,-2.6032000000000003e-4
APTUSDT,2022-12-08,4.7903,4.9134,4.6813,4.8305,112948675.94733,358646,11808865.1,56677876.71406,3.9664e-4
ARPAUSDT,2022-12-08,0.02769,0.02787,0.02725,0.02785,3105345.50619,25637,53279094,1469732.1534799999,1.1567000000000001e-4
ARUSDT,2022-12-08,9.071,9.103,8.757,9.006,22610565.0892,123901,1189417.2,10645556.1506,6.389999999999991e-6
ATAUSDT,2022-12-08,0.1117,0.1121,0.1058,0.1086,9051552.6034,51350,40244304,4393171.2504,-2.9508000000000003e-4
ATOMUSDT,2022-12-08,9.622,9.729,9.45,9.722000000000001,57612694.16883,212972,2885404.63,27681826.05596,1.1207e-4
AUDIOUSDT,2022-12-08,0.1535,0.1536,0.1492,0.1513,4047271.1773,32219,13337089,2022473.4866,-2.6107e-4
AVAXUSDT,2022-12-08,13.22,13.334,13.045,13.241,77319052.541,189715,2936761,38787731.996,2.6879e-4
AXSUSDT,2022-12-08,8.613,8.767,7.921,7.965,522817379.357,898230,31427503,259929040.365,6.2314e-4
BAKEUSDT,2022-12-08,0.1828,0.1841,0.1722,0.175,7713181.9288,55984,20932252,3737090.3103,-2.5100000000000003e-4
BALUSDT,2022-12-08,5.888,5.9079999999999995,5.747999999999999,5.894,12605023.299899999,73313,1075095.4,6279700.5858,-7.235999999999999e-5
BANDUSDT,2022-12-08,1.9247,2.1761,1.9127,2.1186,289562515.41583,1067925,70105505.8,147163044.13376,0.0050262300000000005
BATUSDT,2022-12-08,0.2228,0.2239,0.2184,0.2231,7674031.08084,38764,16121678.2,3579750.99106,-2.09e-4
BCHUSDT,2022-12-08,109.19,110.98,108.32,110.68,50785841.73686,155647,230988.891,25255000.004130002,3.9839e-4
BELUSDT,2022-12-08,0.456,0.477,0.4444,0.4543,32422305.5645,138832,33958319,15636494.957,-2.4903e-4
BLUEBIRDUSDT,2022-12-08,8.117,8.241,8.035,8.213,1136417.1546,8517,72116.9,586474.6939,1.6735e-4
BLZUSDT,2022-12-08,0.06273,0.06342,0.061079999999999995,0.06224,6733465.145289999,49157,53466785,3326128.47315,-1.2500000000000067e-6
BNBUSDT,2022-12-08,283.36,288.16,282.18,287.3,250643898.53139,453620,438430.38,124757650.08389,0
BTCDOMUSDT,2022-12-08,1260.3,1265.7,1250.4,1251.3,3878716.3676,13713,1455.639,1833156.5761,-3.0000000000000003e-4
BTCUSDT,2022-12-08,16829.1,16948.7,16710.4,16907.7,4356915833.1073,1443881,133194.506,2242248911.8306,-3.502e-5
BTSUSDT,2022-12-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-08,0.2239,0.2331,0.2164,0.2266,24315558.2484,115660,54223953,12191685.3442,-1.9813e-4
CELOUSDT,2022-12-08,0.598,0.612,0.5760000000000001,0.584,48831584.595300004,96696,41459806.6,24372145.329,-3.0000000000000003e-4
CELRUSDT,2022-12-08,0.01185,0.01209,0.01169,0.01192,6632735.707,43766,280609343,3345367.65657,2.2312999999999999e-4
CHRUSDT,2022-12-08,0.1166,0.1235,0.1158,0.1219,29559629.6545,112261,124001013,14996355.0434,2.6268e-4
CHZUSDT,2022-12-08,0.15215,0.15399000000000002,0.14725,0.15015,147186893.32551,428496,470118835,71070485.46758,1.5087e-4
COMPUSDT,2022-12-08,38.46,38.48,36.89,37.69,21871884.433760002,93825,285616.571,10786647.91728,-1.4103e-4
COTIUSDT,2022-12-08,0.06998,0.07115,0.06891,0.07042999999999999,6415751.31269,45866,42858534,3004362.59995,-2.9835e-4
CRVUSDT,2022-12-08,0.6629999999999999,0.672,0.644,0.6579999999999999,144703466.5435,153877,110169008.4,72473810.7942,-1.5738000000000001e-4
CTKUSDT,2022-12-08,0.746,0.7595,0.7389,0.7543,5865926.7427,43814,3908655,2931175.2672,-2.1446e-4
CTSIUSDT,2022-12-08,0.1185,0.1249,0.1148,0.1159,40029697.6735,147514,165992661,19902677.8869,2.8409999999999997e-4
CVCUSDT,2022-12-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-08,3.874,3.959,3.821,3.939,4353042.303,30934,526337,2047293.592,1.1461999999999998e-4
DARUSDT,2022-12-08,0.1308,0.131,0.1274,0.1297,2910040.49249,19575,10718914.3,1390126.57838,-9.537e-5
DASHUSDT,2022-12-08,44.87,44.88,43.3,44.33,38469412.65921,171037,433939.542,19126662.70605,-1.4523e-4
DEFIUSDT,2022-12-08,527.9,533.2,520.5,530.8,1524215.4644,12554,1351.432,713034.8541,8.7966e-4
DENTUSDT,2022-12-08,6.97e-4,6.97e-4,6.78e-4,6.92e-4,5578450.47233,28402,4097890254,2819806.781227,2.3806999999999998e-4
DGBUSDT,2022-12-08,0.007359999999999999,0.00743,0.00725,0.00735,3215555.59731,23150,217470476,1594719.97325,2.5185999999999996e-4
DOGEUSDT,2022-12-08,0.09598,0.09777000000000001,0.09409,0.09691,660311548.15823,793970,3431986501,329593959.28872,-1.1079e-4
DOTUSDT,2022-12-08,5.321000000000001,5.334,5.244,5.314,104579730.3502,230474,9837479.4,52044646.2503,7.809999999999988e-6
DUSKUSDT,2022-12-08,0.09204,0.09208,0.0893,0.09122000000000001,1932096.0656,15479,10658605,971261.3494300001,-2.1084e-4
DYDXUSDT,2022-12-08,1.629,1.653,1.545,1.5859999999999999,143969335.0427,256611,43643003.7,70156721.9882,1.1067e-4
EGLDUSDT,2022-12-08,44.92,45,43.2,44.76,40698139.978,152843,437374.5,19332047.554,-3.0000000000000003e-4
ENJUSDT,2022-12-08,0.2985,0.3015,0.2931,0.2991,20157061.4679,77264,33131784,9857833.6078,2.6180000000000003e-5
ENSUSDT,2022-12-08,13.359000000000002,13.574000000000002,13.175,13.491,18615050.8074,112693,703195.2000000001,9393752.0213,1.4050000000000003e-5
EOSUSDT,2022-12-08,0.997,1.01,0.968,0.98,331825740.0332,307274,171001372.7,168899666.1068,-2.7548000000000004e-4
ETCUSDT,2022-12-08,18.840999999999998,18.942999999999998,18.516,18.877,95215294.44928,253345,2494586.77,46735159.7682,5.5594e-4
ETHUSDT,2022-12-08,1233.2,1254,1220.54,1249.08,4894839381.56008,2056133,2010470.575,2484249615.12608,-1.715e-5
FILUSDT,2022-12-08,4.364,4.394,4.295,4.37,66182119.1087,134163,7595516.6,33051478.1638,3.4762e-4
FLMUSDT,2022-12-08,0.0833,0.084,0.0809,0.0834,4925159.9463,29458,30095259,2492356.614,-3.0000000000000003e-4
FLOWUSDT,2022-12-08,1.045,1.046,1,1.024,18533023.925,64783,8615127.9,8827163.3654,2.2103e-4
FOOTBALLUSDT,2022-12-08,666.91,667.83,648.48,658.89,6697382.8312,37079,5007.85,3298941.9757,0.00206638
FTMUSDT,2022-12-08,0.2328,0.2369,0.2262,0.2337,199071027.8611,268541,427452167,99023436.8415,3.3421e-4
FTTUSDT,2022-12-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-08,0.02567,0.02603,0.0248,0.02563,35722496.25429,143776,676682047,17294819.88295,-7.687000000000001e-5
GALUSDT,2022-12-08,1.4437,1.4439,1.3718,1.4077,11984123.1575,72097,4149599,5866027.6683,-8.6e-5
GMTUSDT,2022-12-08,0.4093,0.4122,0.3956,0.4013,113221018.2132,291012,141054046,57005843.632,1.0889999999999999e-4
GRTUSDT,2022-12-08,0.06251,0.06265,0.06116,0.06241,14026091.19428,65759,112581372,6973509.94678,-1.5663e-4
GTCUSDT,2022-12-08,1.745,1.7690000000000001,1.7009999999999998,1.76,7984208.4862,57051,2191248.9,3817039.4835,-5.675000000000001e-5
HBARUSDT,2022-12-08,0.04689,0.04757,0.04647,0.04741,9045115.368449999,48536,93357077,4393310.27855,2.263e-4
HNTUSDT,2022-12-08,2.105,2.116,2.024,2.053,11512669.871,64851,2401249,4969660.482,0.00347221
HOTUSDT,2022-12-08,0.001698,0.001721,0.0016589999999999999,0.0016989999999999998,20920505.372885,99931,6147800018,10364855.663573,-4.4650000000000015e-5
ICPUSDT,2022-12-08,4.225,4.246,4.056,4.211,14137312.891999999,71135,1613366,6732341.496,-2.1490000000000002e-4
ICXUSDT,2022-12-08,0.1748,0.1769,0.1717,0.1752,7240466.1372,54138,20175285,3522238.2571,-1.9906e-4
IMXUSDT,2022-12-08,0.4474,0.4486,0.4308,0.444,15119710.2076,83304,17186956,7571071.4205,3.6763e-4
INJUSDT,2022-12-08,1.598,1.616,1.553,1.604,7200869.6193,44719,2125365.8,3379307.3863,-1.9986e-4
IOSTUSDT,2022-12-08,0.0083,0.008405,0.008195000000000001,0.008385,4198375.428858,32745,244153799,2025527.636342,-2.2395e-4
IOTAUSDT,2022-12-08,0.2055,0.2075,0.201,0.2041,9038225.627799999,50877,21088281.7,4313883.48885,1.2075999999999998e-4
IOTXUSDT,2022-12-08,0.02283,0.02286,0.02216,0.02255,4043457.23841,31618,86564129,1948699.45609,-1.8704e-4
JASMYUSDT,2022-12-08,0.0037939999999999996,0.003846,0.003668,0.003796,21029819.286179,106285,2559121326,9675259.578219,-3.0000000000000003e-4
KAVAUSDT,2022-12-08,0.8407,0.8619,0.812,0.8555,43370563.54421,182128,24567105.1,20616721.86115,0.00260234
KLAYUSDT,2022-12-08,0.1771,0.1832,0.1748,0.1817,15249166.39837,73807,42890849.6,7721113.11718,2.8865e-4
KNCUSDT,2022-12-08,0.6236,0.6325,0.608,0.6216,27500481.122,120065,21273063,13202738.7693,9.4613e-4
KSMUSDT,2022-12-08,29.76,30.5,28.93,29.37,20268906.268,106321,347649.8,10285005.765,-7.03e-5
LDOUSDT,2022-12-08,1.0324,1.0328,0.9967,1.0266,9510198.6794,54876,4685987,4749056.0308,8.796e-5
LINAUSDT,2022-12-08,0.00617,0.00619,0.006,0.00611,10393093.189439999,44100,861096654,5251119.1179,4.1967999999999997e-4
LINKUSDT,2022-12-08,6.845,6.954,6.77,6.921,222272713.55728,371833,16153366.2,110886106.21404,3.9500000000000045e-6
LITUSDT,2022-12-08,0.9490000000000001,0.956,0.807,0.8270000000000001,169977010.5666,339135,93060932.2,81943912.6227,1.3042000000000002e-4
LPTUSDT,2022-12-08,7.292000000000001,7.372000000000001,6.978,7.142,8665786.997,53755,591860.2,4250335.2136,2.0759999999999994e-5
LRCUSDT,2022-12-08,0.2424,0.2452,0.2354,0.2414,11921273.4971,67987,23754692,5708140.234,-8.730000000000001e-5
LTCUSDT,2022-12-08,76.69,77.34,74.1,76.01,396729215.74874,579176,2584651.366,196105622.92373002,1.116e-5
LUNA2USDT,2022-12-08,1.5704,1.6949,1.5552,1.6554,50686366.9498,202123,15331867,25217520.9134,-1.1867e-4
MANAUSDT,2022-12-08,0.396,0.4006,0.3875,0.3945,30471517.1618,98337,36944963,14589078.1093,1.3429000000000002e-4
MASKUSDT,2022-12-08,3.474,3.63,3.36,3.517,253058706.806,581279,35855217,125037046.622,7.57e-5
MATICUSDT,2022-12-08,0.8859,0.9131,0.882,0.9088,261431465.4542,437065,147865638,132387119.6732,2.3096e-4
MKRUSDT,2022-12-08,611.1,613.1,601.1,612.2,12359699.5971,64896,10335.4,6273094.3631,3.7476e-4
MTLUSDT,2022-12-08,0.7202,0.7336,0.7116,0.7236,7067844.2124,56091,4671317,3377204.8024,0.00154349
NEARUSDT,2022-12-08,1.7,1.711,1.635,1.669,124599707.13599999,263499,36626360,61324234.546000004,1.294e-4
NEOUSDT,2022-12-08,6.857,7.03,6.728,6.972,19861827.10347,96649,1454135.26,10056284.68584,-1.4791e-4
NKNUSDT,2022-12-08,0.08146,0.082170000000000007,0.07921,0.08202999999999999,6068511.42547,45957,37445144,3027131.73232,7.424999999999999e-5
OCEANUSDT,2022-12-08,0.13330999999999998,0.13769,0.12905,0.13716,15997839.87136,97829,57214191,7660619.27824,1.5229999999999998e-5
OGNUSDT,2022-12-08,0.1016,0.103,0.0996,0.1018,4961085.2005,28978,24687108,2506009.4185,-1.1550000000000002e-4
OMGUSDT,2022-12-08,1.157,1.165,1.129,1.15,7838202.6832,42582,3292632.5,3784278.2301,-2.8413e-4
ONEUSDT,2022-12-08,0.014230000000000001,0.01429,0.013909999999999999,0.01427,6996451.9256,44699,244015215,3438337.21435,-4.757e-5
ONTUSDT,2022-12-08,0.1785,0.1792,0.174,0.1786,8069465.1626,46094,23222460,4116877.65167,-3.0000000000000003e-4
OPUSDT,2022-12-08,1.0411,1.045,0.998,1.0372,71379174.72314,278095,35615863.8,36414803.09949,-9.62e-5
PEOPLEUSDT,2022-12-08,0.02512,0.0252,0.02386,0.02455,65837192.98397,223573,1276913679,31257648.7312,9.093e-5
QNTUSDT,2022-12-08,116.58,121.08,114.65,120.48,14877510.855,70169,65306.5,7684390.709,3.7036999999999997e-4
QTUMUSDT,2022-12-08,2.138,2.174,2.096,2.13,10107488.2482,42092,2419514.4,5151705.5074,-1.4994000000000002e-4
RAYUSDT,2022-12-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-08,0.002999,0.003022,0.002886,0.0029739999999999996,11957385.957087,64944,1893127335,5633418.724224,-1.5478e-4
RENUSDT,2022-12-08,0.0884,0.0889,0.08215,0.08557999999999999,52127692.13973,241062,290757451,25140972.62644,-1.9859999999999996e-5
RLCUSDT,2022-12-08,1.0308,1.0376,1.0086,1.0254,14060571.238230001,88708,6578913.600000001,6733547.34052,3.1036e-4
ROSEUSDT,2022-12-08,0.04439,0.0444,0.04324,0.04401,10000433.13873,48958,110395288,4847680.21796,1.6874000000000001e-4
RSRUSDT,2022-12-08,0.004019,0.004082,0.003953,0.004058,11789541.93255,77396,1462684346,5866885.295544,-1.7091e-4
RUNEUSDT,2022-12-08,1.376,1.418,1.354,1.403,41861486.046000004,100704,15940867,22022849.75,4.1286e-4
RVNUSDT,2022-12-08,0.02166,0.02462,0.02107,0.02164,51157931.573249996,221447,1086934664,24325151.48105,2.2879999999999998e-4
SANDUSDT,2022-12-08,0.58,0.588,0.5702,0.5826,55346890.1596,160061,46801973,27157098.8887,-1.2416e-4
SCUSDT,2022-12-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-08,0.438,0.4824,0.4355,0.47,61999689.1559,306240,67623417,31128593.823799998,4.26e-5
SKLUSDT,2022-12-08,0.026269999999999998,0.026269999999999998,0.02478,0.0255,6997836.68487,53601,129330301,3304190.04946,8.4127e-4
SNXUSDT,2022-12-08,1.985,2.01,1.921,1.933,69327642.2946,216321,18180883.3,35690850.0907,0.00146534
SOLUSDT,2022-12-08,13.678,13.726,13.258,13.556,142662978.718,309831,5152348,69463177.179,2.1310000000000003e-4
SPELLUSDT,2022-12-08,6.249e-4,6.5e-4,6.138e-4,6.295e-4,7782114.6696194,48651,6060733498,3790814.5765299,0.0017605199999999998
SRMUSDT,2022-12-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-08,0.4053,0.4083,0.3966,0.4066,4192977.5403,32834,4854138,1950886.3058,1.2408e-4
STMXUSDT,2022-12-08,0.00507,0.00507,0.0049,0.0049700000000000005,9634647.81877,57789,975045970,4858220.90958,0.00186955
STORJUSDT,2022-12-08,0.3154,0.317,0.3094,0.3158,7607348.1293,44400,11706437,3666980.6034,-3.0000000000000003e-4
SUSHIUSDT,2022-12-08,1.189,1.199,1.131,1.16,88604651.005,208037,37053502,43264353.207,-8.454e-5
SXPUSDT,2022-12-08,0.2434,0.2446,0.2383,0.2429,6898801.69309,44687,13300838.8,3220596.09448,5.19e-4
THETAUSDT,2022-12-08,0.8736,0.8782,0.8362,0.8547,27247775.33797,103960,15995002.4,13748051.07541,-1.4128e-4
TOMOUSDT,2022-12-08,0.316,0.3161,0.3059,0.3109,3197094.0784,25074,5174450,1610418.0585,-3.0000000000000003e-4
TRBUSDT,2022-12-08,13.29,13.99,12.99,13.34,33967694.701,136833,1248260.9,16800555.582,-1.5074e-4
TRXUSDT,2022-12-08,0.05315,0.05363,0.052879999999999996,0.05347999999999999,38427712.92538,118873,384687900,20492653.34312,1.3025e-4
UNFIUSDT,2022-12-08,4.955,5.042,4.7010000000000005,4.755,96863073.4703,316182,9810589.5,47965035.5807,6.3105e-4
UNIUSDT,2022-12-08,5.999,6.118,5.913,6.083,42822100.222,166152,3728426,22390002.517,-3.0000000000000003e-4
VETUSDT,2022-12-08,0.01874,0.01886,0.01851,0.01877,7794891.77448,42851,199066512,3723539.92497,3.0646e-4
WAVESUSDT,2022-12-08,2.322,2.395,1.87,2.032,607421964.7832,1100234,152302182.70000002,308585004.4928,0.01023294
WOOUSDT,2022-12-08,0.11715999999999999,0.11798,0.11417999999999999,0.11755,4765463.16132,41450,20285844,2350503.03954,-6.57e-5
XEMUSDT,2022-12-08,0.0321,0.0326,0.0318,0.032,10323374.229,45074,161751730,5194784.5462,2.9569999999999986e-5
XLMUSDT,2022-12-08,0.08461,0.08514,0.08342000000000001,0.08489,14019175.683,73685,83259743,7007244.39892,-8.874e-5
XMRUSDT,2022-12-08,142.64,146.57,141.25,146.49,45510640.87992,165084,171687.966,24794059.210440002,3.0333e-4
XRPUSDT,2022-12-08,0.3826,0.3908,0.3787,0.3884,420063880.53508,420336,545314602.3,210338042.96047,6.6965e-4
XTZUSDT,2022-12-08,0.9940000000000001,0.9940000000000001,0.968,0.987,10488973.8326,41000,5167760.6,5082647.4772,-1.7687e-4
YFIUSDT,2022-12-08,6905,7067,6858,6939,39585857.07,133944,2851.9629999999997,19884130.002,-2.0835e-4
ZECUSDT,2022-12-08,44.54,44.54,43.29,44.02,31200348.66071,115005,359674.53,15773310.13912,6.148e-5
ZENUSDT,2022-12-08,10.074,10.105,9.81,10.009,7446005.6773,44376,365878.1,3657773.7304,-2.7989e-4
ZILUSDT,2022-12-08,0.02195,0.02199,0.02139,0.02186,10542394.74766,45819,240072593,5224813.86292,-2.2340000000000006e-5
ZRXUSDT,2022-12-08,0.1848,0.186,0.1815,0.1853,6997628.2691399995,34942,18428186.1,3384499.67439,-3.081e-5
1000LUNCUSDT,2022-12-09,0.1737,0.178,0.1701,0.1722,63842216.8544,223170,182542970,31698154.1778,-2.7349000000000004e-4
1000SHIBUSDT,2022-12-09,0.009186,0.009359000000000001,0.0091,0.009205,61750148.89599,158867,3225561408,29907369.558374,-3.0000000000000003e-4
1000XECUSDT,2022-12-09,0.02908,0.029480000000000003,0.028919999999999998,0.02913,3135119.37104,23917,55666655,1625768.66608,-1.2558e-4
1INCHUSDT,2022-12-09,0.4362,0.4505,0.4311,0.443,37026223.8354,137705,41919631,18586942.722,-5.4000000000000025e-6
AAVEUSDT,2022-12-09,62.05,63.47,61.55,62.04,28429011.253,102814,224141.5,14050865.959,-2.8441e-4
ADAUSDT,2022-12-09,0.3109,0.3166,0.31,0.3128,133165924.3823,203939,215649507,67657864.1117,-2.8255e-4
ALGOUSDT,2022-12-09,0.2214,0.2264,0.2202,0.2231,31562703.3637,106793,69862503.2,15617939.90461,-1.2535e-4
ALICEUSDT,2022-12-09,1.2919999999999998,1.328,1.2890000000000001,1.3130000000000002,9063471.2731,44244,3440140.6,4505721.7117,-2.5908e-4
ALPHAUSDT,2022-12-09,0.087,0.09038,0.0867,0.08822,7933054.01783,51026,43985206,3904272.75647,-1.599e-4
ANKRUSDT,2022-12-09,0.02078,0.021240000000000002,0.02069,0.02102,7239462.36212,41107,176509163,3708477.5910900002,1.1469999999999995e-5
ANTUSDT,2022-12-09,2.145,2.294,2.121,2.255,36286494.8829,182477,8048821.5,17864224.8365,-1.7908e-4
APEUSDT,2022-12-09,3.865,4.032,3.857,3.962,125660027.293,268957,16072219,63396965.817,4.0438999999999997e-4
API3USDT,2022-12-09,1.405,1.471,1.398,1.444,4730084.0054,31510,1673429.7,2404205.0668,-3.0000000000000003e-4
APTUSDT,2022-12-09,4.8304,4.9478,4.7264,4.8172,92092088.93889,284180,9586033.7,46789306.910849996,2.8946e-4
ARPAUSDT,2022-12-09,0.02785,0.02938,0.027710000000000002,0.02903,12186760.74841,64125,209600134,6035650.39965,0.00119206
ARUSDT,2022-12-09,9.007,9.254,8.971,9.085,15633291.9978,90342,830039,7575379.2248,-2.4057e-4
ATAUSDT,2022-12-09,0.1085,0.1184,0.10780000000000001,0.1146,22079644.4889,101252,95898078,10896033.4415,-3.000000000000022e-7
ATOMUSDT,2022-12-09,9.722000000000001,9.896,9.636000000000001,9.722000000000001,53853214.15368,189708,2596171.4,25401695.148229998,2.4983e-4
AUDIOUSDT,2022-12-09,0.1514,0.1579,0.1513,0.154,8858842.191,53944,28696087,4436597.4075,-2.2065e-4
AVAXUSDT,2022-12-09,13.241,13.616,13.226,13.539,99800976.171,204614,3899737,52420402.579,1.071e-4
AXSUSDT,2022-12-09,7.965,8.304,7.841,8.012,311093760.325,525088,18999897,153539835.935,0.00131146
BAKEUSDT,2022-12-09,0.1749,0.1798,0.1732,0.1757,6052589.5685,43246,16269407,2880696.3342,2.4075000000000002e-4
BALUSDT,2022-12-09,5.894,6.102,5.89,5.99,12866010.0551,66799,1062760.7,6393291.4495,-2.45e-5
BANDUSDT,2022-12-09,2.1188,2.1476,2.042,2.0729,155513500.80057,653275,36736322.6,77067174.14009,4.8006e-4
BATUSDT,2022-12-09,0.2231,0.2274,0.2212,0.2236,7743321.8189900005,41828,17535723.2,3946275.60397,-1.9252e-4
BCHUSDT,2022-12-09,110.69,112.26,110,110.71,69571454.38652,186244,301473.82,33598194.502,1.1454000000000001e-4
BELUSDT,2022-12-09,0.4543,0.4668,0.4526,0.4589,13102739.2372,65162,13831828,6366375.0387,-2.1589e-4
BLUEBIRDUSDT,2022-12-09,8.215,8.35,8.162,8.24,1640667.929,9680,97909.7,811058.8009,-2.9964e-4
BLZUSDT,2022-12-09,0.06226,0.06493,0.0622,0.06364,6208475.83936,48389,48781949,3104649.84339,-2.3415000000000003e-4
BNBUSDT,2022-12-09,287.3,292.1,286.76,289.88,345562476.76096,567738,607450.37,176021919.94776002,0
BTCDOMUSDT,2022-12-09,1251.4,1256.7,1244.1,1252,3640864.7036,13249,1474.746,1843981.3487,-3.0000000000000003e-4
BTCUSDT,2022-12-09,16907.7,17365.4,16901,17170.4,7422992013.9094095,2296613,225259.82499999998,3867576031.69301,-8.383e-5
BTSUSDT,2022-12-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-09,0.2266,0.2332,0.2229,0.2315,23096806.7652,115771,46609984,10666609.7074,-1.5024e-4
CELOUSDT,2022-12-09,0.585,0.609,0.578,0.595,37152946.1728,78259,30853464.1,18375767.6497,-2.4705e-4
CELRUSDT,2022-12-09,0.01192,0.01247,0.011890000000000001,0.012240000000000001,7593616.153510001,45987,309716455,3775501.16641,-2.5113e-4
CHRUSDT,2022-12-09,0.1219,0.1253,0.1214,0.1237,21121269.1983,76065,87364225,10784314.6662,3.304e-5
CHZUSDT,2022-12-09,0.15015,0.15561,0.14973,0.15082,144435066.91025,399766,468606832,71466196.15164,-9.817e-5
COMPUSDT,2022-12-09,37.69,39.89,37.47,39.59,26067599.36504,113241,344108.143,13391923.19366,-3.0000000000000003e-4
COTIUSDT,2022-12-09,0.07046000000000001,0.07245,0.07028999999999999,0.0711,6461911.55056,39478,43864938,3136025.95362,-2.0533e-4
CRVUSDT,2022-12-09,0.6579999999999999,0.6709999999999999,0.65,0.653,102549709.4661,123819,77427744.7,51197908.9061,-3.263000000000002e-5
CTKUSDT,2022-12-09,0.7544,0.7792,0.7509,0.772,5493289.7613,41142,3412089,2616656.5933,-3.0000000000000003e-4
CTSIUSDT,2022-12-09,0.116,0.1385,0.1154,0.1329,125656347.04879999,383601,499778621,65611925.0342,0.00777059
CVCUSDT,2022-12-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-09,3.94,4.011,3.872,3.918,4825205.847,30774,567714,2235476.452,2.2983e-4
DARUSDT,2022-12-09,0.1297,0.1342,0.1294,0.132,4409962.0471,26429,16277914.9,2154467.63931,-3.0000000000000003e-4
DASHUSDT,2022-12-09,44.33,47.4,44.07,46.83,62319362.66879,210740,694942.883,32206055.13544,7.053e-5
DEFIUSDT,2022-12-09,530.9,540.8,529.2,534.2,1902832.7119,14328,1827.051,978062.9216,-1.32e-4
DENTUSDT,2022-12-09,6.929999999999999e-4,7.05e-4,6.900000000000001e-4,6.96e-4,6637879.102956,30528,4699951164,3285936.268611,-2.5353e-4
DGBUSDT,2022-12-09,0.00735,0.0076,0.00733,0.007540000000000001,3381550.73954,21355,219592177,1642248.8982,4.159e-4
DOGEUSDT,2022-12-09,0.09691,0.0994,0.09444,0.09721,611761698.18769,776352,3112542776,304495029.7752,-1.5091e-4
DOTUSDT,2022-12-09,5.314,5.455,5.2989999999999995,5.35,118543871.15,246300,11042232.9,59479599.7991,-1.4189e-4
DUSKUSDT,2022-12-09,0.09124,0.09378,0.09114,0.09251000000000001,2283964.04588,19755,11671229,1083814.98742,-2.7378e-4
DYDXUSDT,2022-12-09,1.5859999999999999,1.645,1.565,1.597,127489110.1528,231890,38439396.2,61999398.8646,6.176700000000001e-4
EGLDUSDT,2022-12-09,44.77,46.61,44.65,46.22,34453155.091,138510,381162.2,17444537.91,-2.6453e-4
ENJUSDT,2022-12-09,0.2992,0.3082,0.2986,0.3037,14796917.2082,58560,23827997,7262816.1156,-2.2066000000000002e-4
ENSUSDT,2022-12-09,13.492,14,13.414000000000001,13.661,22919793.9997,118058,862595.3,11806835.8836,-2.1686e-4
EOSUSDT,2022-12-09,0.9790000000000001,1.0659999999999998,0.9790000000000001,1.044,330883643.5118,322702,163432386.8,168057392.4421,-1.9952000000000001e-4
ETCUSDT,2022-12-09,18.878,19.496,18.816,19.219,114052906.00882,284584,2926741.38,56171298.13437,-5.187000000000001e-5
ETHUSDT,2022-12-09,1249.08,1297.63,1247.97,1277.09,7263368390.52545,2910425,2972625.602,3796334751.50567,-2.1755e-4
FILUSDT,2022-12-09,4.371,4.463,4.345,4.445,71329484.93180001,151682,7922015.6,35008947.5214,-1.7348e-4
FLMUSDT,2022-12-09,0.0835,0.0895,0.083,0.0865,10247111.2231,48477,59138393,5111242.2893,-3.0000000000000003e-4
FLOWUSDT,2022-12-09,1.025,1.051,1.012,1.028,25177601.705,80768,12339033.6,12711289.7299,2.2694e-4
FOOTBALLUSDT,2022-12-09,658.87,670.76,657.94,666.27,5161960.3342,29422,3763.2,2503760.3798,2.6419999999999997e-4
FTMUSDT,2022-12-09,0.2337,0.2447,0.2321,0.2401,180152149.8105,250848,380002765,90910792.4418,2.2799999999999995e-5
FTTUSDT,2022-12-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-09,0.025639999999999996,0.02658,0.0256,0.02603,35783338.17267,137305,662520661,17336442.40604,-2.1305e-4
GALUSDT,2022-12-09,1.4078,1.4489,1.39,1.4216,11620210.3932,70068,3959883,5657020.4665,-3.955e-5
GMTUSDT,2022-12-09,0.4014,0.4121,0.4001,0.4036,61699740.7748,180288,77828482,31604841.8697,7.569e-5
GRTUSDT,2022-12-09,0.06242,0.07,0.06215,0.06683,74312692.63899,280338,552021466,36782720.37133,7.774999999999998e-5
GTCUSDT,2022-12-09,1.7590000000000001,1.8319999999999999,1.7409999999999999,1.798,9342969.3962,62993,2544200.3,4564888.7135,-5.201e-5
HBARUSDT,2022-12-09,0.0474,0.04832,0.04727,0.047830000000000004,7727605.85189,41515,82710482,3956157.01829,-1.7725e-4
HNTUSDT,2022-12-09,2.052,2.156,2.052,2.097,10666010.855,59502,2492289,5278936.17,0.00101586
HOTUSDT,2022-12-09,0.0016989999999999998,0.001734,0.0016879999999999998,0.0016989999999999998,14457259.655457001,77034,4275706942,7322805.561082,-7.3399999999999975e-6
ICPUSDT,2022-12-09,4.211,4.477,4.201,4.395,25258730.622,111276,2991891,13064545.082,-1.9767e-4
ICXUSDT,2022-12-09,0.1752,0.1818,0.1745,0.1783,7692269.1701,49556,20365028,3643725.8823,-2.0126e-4
IMXUSDT,2022-12-09,0.4439,0.45,0.4351,0.4403,9704575.441,56779,10214229,4532767.3091,3.274e-4
INJUSDT,2022-12-09,1.604,1.662,1.6,1.646,9867900.1715,49918,3024599.1,4943820.7931,-1.8165e-4
IOSTUSDT,2022-12-09,0.008386,0.008615000000000001,0.008356,0.008497,4428723.000684,35404,259735967,2212053.205101,-3.0000000000000003e-4
IOTAUSDT,2022-12-09,0.2041,0.2095,0.2018,0.2067,10168912.77145,54911,23768262.7,4916173.92592,3.075e-5
IOTXUSDT,2022-12-09,0.02255,0.02317,0.02244,0.02281,4281774.92913,31732,97858289,2232951.4059,-3.0000000000000003e-4
JASMYUSDT,2022-12-09,0.003796,0.0038640000000000002,0.0037450000000000005,0.003793,21362722.13447,98493,2649116259,10106537.825417,-3.0000000000000003e-4
KAVAUSDT,2022-12-09,0.8554,0.895,0.8522,0.8799,35864173.37646,155502,20539201.3,17898452.74574,8.5552e-4
KLAYUSDT,2022-12-09,0.1818,0.1939,0.1812,0.1884,44615129.89968,155329,120795453.5,22951667.837759998,-1.7470999999999999e-4
KNCUSDT,2022-12-09,0.6218,0.6364,0.6193,0.627,16079871.3533,77480,12709329,8016867.4716,-2.4740000000000004e-5
KSMUSDT,2022-12-09,29.36,30.14,29.14,29.34,10697832.768000001,64587,179458,5322433.973,-5.2560000000000005e-5
LDOUSDT,2022-12-09,1.0267,1.0606,1.0235,1.0412,11893127.6623,60272,5512631,5764619.5165,-2.591e-4
LINAUSDT,2022-12-09,0.0061200000000000004,0.00636,0.0061,0.006229999999999999,11526883.46079,43159,925980280,5764573.07494,2.6794000000000004e-4
LINKUSDT,2022-12-09,6.921,7.063,6.879,6.941,209881803.3641,344388,14731792.09,102897400.21218,1.3404e-4
LITUSDT,2022-12-09,0.826,0.845,0.797,0.812,83781885.6928,194436,49621257.1,41179248.3833,2.0276999999999998e-4
LPTUSDT,2022-12-09,7.141,7.354,7.097,7.222,7239913.137,44949,499242.2,3619235.1781,4.6309999999999995e-5
LRCUSDT,2022-12-09,0.2414,0.2472,0.2401,0.2433,12220311.5035,65720,24036868,5877944.6898,-3.0000000000000003e-4
LTCUSDT,2022-12-09,76,78.83,75.14,76.8,414973376.17291,628929,2713903.808,209985516.13548002,-1.1599e-4
LUNA2USDT,2022-12-09,1.6555,1.6918,1.6288,1.6474,28927768.502,137247,8507517,14116055.0916,-1.8731000000000002e-4
MANAUSDT,2022-12-09,0.3945,0.4034,0.3929,0.3977,29329698.038399998,92727,35892704,14310175.4526,-1.07e-4
MASKUSDT,2022-12-09,3.518,3.606,3.261,3.351,211101396.984,474928,29485157,102243954.194,2.1163e-4
MATICUSDT,2022-12-09,0.9087,0.9347,0.9046,0.9228,323323398.4951,490483,178646984,164716657.7096,-4.854e-5
MKRUSDT,2022-12-09,612.1,629.2,608.1,614.5,12889084.1324,68086,10330.76,6390033.5744,3.9329999999999996e-4
MTLUSDT,2022-12-09,0.7237,0.7611,0.7237,0.7401,6337898.9009,48321,4048411,3009803.005,4.5589999999999997e-4
NEARUSDT,2022-12-09,1.67,1.737,1.663,1.707,98276099.48,206592,28130488,47958845.216,-1.0161e-4
NEOUSDT,2022-12-09,6.972,7.147,6.962000000000001,7.115,17015775.31758,87057,1211338.92,8560413.14355,-7.188e-5
NKNUSDT,2022-12-09,0.08204,0.08716,0.08122,0.0849,15884227.385470001,90753,92971935,7837866.639880001,9.931e-5
OCEANUSDT,2022-12-09,0.13719,0.163,0.13702999999999999,0.15491,406774326.37471,1258322,1356934875,207585923.7067,0.01818483
OGNUSDT,2022-12-09,0.1018,0.1064,0.1014,0.1048,7037117.4975,36603,33990913,3538880.4634000002,-1.6878e-4
OMGUSDT,2022-12-09,1.151,1.185,1.148,1.168,7256117.3148,37739,3120550.5,3654663.2448,-3.0000000000000003e-4
ONEUSDT,2022-12-09,0.01427,0.014709999999999999,0.014219999999999998,0.014490000000000001,7881888.39614,53098,272408233,3948472.1334100002,-2.4487e-4
ONTUSDT,2022-12-09,0.1786,0.184,0.1783,0.181,6953671.101009999,44717,19362104.2,3519479.20772,-3.0000000000000003e-4
OPUSDT,2022-12-09,1.0371,1.12,1.0152,1.1018,174714376.11331,540917,84308388.3,91462534.6222,-1.9708e-4
PEOPLEUSDT,2022-12-09,0.02456,0.025169999999999998,0.02435,0.024630000000000003,36927322.682849996,133976,727582749,18030732.12072,2.3490000000000002e-4
QNTUSDT,2022-12-09,120.49,124.92,120.35,123.85,22037309.835,97591,93558.8,11471961.34,9.0646e-4
QTUMUSDT,2022-12-09,2.13,2.207,2.124,2.164,10022238.2664,43619,2330520.6,5050788.619,-1.471e-4
RAYUSDT,2022-12-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-09,0.0029739999999999996,0.003085,0.002966,0.003012,13530448.359233,72288,2132700089,6460063.916047,-2.9209e-4
RENUSDT,2022-12-09,0.08557999999999999,0.08634,0.08192,0.08415,37983759.68968,204484,219382197,18469424.09067,5.1435e-4
RLCUSDT,2022-12-09,1.0254,1.1475,1.0232,1.1056,151561297.51094002,546246,68311787.6,75968067.78581999,0.00259874
ROSEUSDT,2022-12-09,0.044,0.04529,0.04384,0.044610000000000004,9709415.95538,50414,105862878,4720478.9355999995,-1.3666e-4
RSRUSDT,2022-12-09,0.004058,0.004149,0.004053,0.0041140000000000005,11692740.030071,72222,1419191062,5828617.864425,-3.0000000000000003e-4
RUNEUSDT,2022-12-09,1.402,1.438,1.392,1.407,37263456.005,104162,13107806,18593637.622,4.3476e-4
RVNUSDT,2022-12-09,0.02164,0.02309,0.02153,0.02189,23125843.88124,126670,502747216,11186599.64987,-2.246e-4
SANDUSDT,2022-12-09,0.5825,0.5994,0.5785,0.5837,59387799.2483,159589,49885359,29401265.3612,-2.503e-4
SCUSDT,2022-12-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-09,0.4699,0.481,0.4521,0.4609,58365597.7095,244266,59722641,28042140.647,1.0999e-4
SKLUSDT,2022-12-09,0.025490000000000002,0.026369999999999998,0.02531,0.02588,7379909.26338,50760,142339768,3677568.85322,6.4382e-4
SNXUSDT,2022-12-09,1.9340000000000002,1.9769999999999999,1.868,1.9069999999999998,49380858.3164,155507,13011121.3,24952958.3276,1.4538000000000002e-4
SOLUSDT,2022-12-09,13.557,14.019,13.531,13.861,183005137.79999998,349073,6719623,92500558.488,5.2130000000000004e-5
SPELLUSDT,2022-12-09,6.297999999999999e-4,6.418999999999999e-4,6.241e-4,6.315e-4,6300147.3649644,42302,4857043885,3072829.2592346,-3.0000000000000003e-4
SRMUSDT,2022-12-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-09,0.4066,0.4097,0.4044,0.4064,3303538.9102000003,22882,4119755,1678721.3516,3.74e-5
STMXUSDT,2022-12-09,0.0049700000000000005,0.00521,0.00495,0.00511,9526232.67746,47186,963291266,4893254.825,-1.9030000000000002e-4
STORJUSDT,2022-12-09,0.3157,0.3247,0.3152,0.321,6911659.7814,43407,10654238,3419097.6382,-2.725e-4
SUSHIUSDT,2022-12-09,1.16,1.213,1.141,1.17,76994117.594,184565,32023388,37814447.867,-2.1326e-4
SXPUSDT,2022-12-09,0.2429,0.247,0.242,0.2448,6699679.51688,40028,13841109,3386509.42911,-4.439e-5
THETAUSDT,2022-12-09,0.8546,0.8815,0.8522,0.8643,31605362.29403,101160,18187755.4,15830863.46586,-2.1189999999999992e-5
TOMOUSDT,2022-12-09,0.311,0.3242,0.3108,0.3153,5045261.9162,36681,7614156,2417049.9808,8.370000000000001e-6
TRBUSDT,2022-12-09,13.34,13.73,13.22,13.65,16759938.911,79870,611133.5,8261868.066,-2.1797e-4
TRXUSDT,2022-12-09,0.053489999999999996,0.05515,0.05345,0.05462,53685302.938540004,150280,529595980,28820084.138380002,1.4950000000000001e-5
UNFIUSDT,2022-12-09,4.754,5.048,4.699,4.834,44483147.1275,182707,4626826.6,22663938.0937,2.1409999999999997e-5
UNIUSDT,2022-12-09,6.083,6.235,6.053,6.23,46544700.474,182312,3757528,23123087.128,-1.5507e-4
VETUSDT,2022-12-09,0.01878,0.01929,0.01874,0.019180000000000003,9644375.51804,48348,259605441,4947437.72713,-8.206e-5
WAVESUSDT,2022-12-09,2.032,2.164,1.956,2.082,612353220.8605,1006033,149268891.4,306846569.8261,0.02685127
WOOUSDT,2022-12-09,0.11753,0.128,0.11696,0.12294000000000001,47938606.12782,225584,193880687,24080749.46666,2.3192e-4
XEMUSDT,2022-12-09,0.0321,0.0337,0.032,0.0328,15641303.3351,59116,242143019,7974553.0435,-1.2622000000000002e-4
XLMUSDT,2022-12-09,0.0849,0.086,0.08429,0.08553,16585120.97346,79370,97085879,8270585.93819,-1.3199000000000002e-4
XMRUSDT,2022-12-09,146.48,148.89,145.17,147.55,42277360.91816,152084,150465.665,22144532.64151,6.4149e-4
XRPUSDT,2022-12-09,0.3884,0.3962,0.3827,0.3867,458014965.82832,464329,592810116.9,231808572.94772,-1.505e-5
XTZUSDT,2022-12-09,0.988,1.005,0.982,0.99,11493433.2909,42749,6161480.1,6134329.1068,-2.0634e-4
YFIUSDT,2022-12-09,6940,7149,6894,6976,30912763.801,110009,2239.839,15709185.416,-2.2861000000000002e-4
ZECUSDT,2022-12-09,44.02,46.07,43.96,45.74,26391203.9065,104747,303491.675,13734309.69252,-3.0000000000000003e-4
ZENUSDT,2022-12-09,10.014,10.332,10.008,10.17,7946780.7584999995,45476,383186.7,3913763.5146,-3.0000000000000003e-4
ZILUSDT,2022-12-09,0.02187,0.02251,0.02181,0.02217,10977950.46694,48605,243424879,5405594.5640899995,1.6816e-4
ZRXUSDT,2022-12-09,0.1854,0.1916,0.1849,0.1896,7127591.66579,36167,18138870.6,3426409.80862,-3.075e-5
1000LUNCUSDT,2022-12-10,0.1722,0.1731,0.1701,0.1725,14998588.7475,67478,43001603,7372427.8746,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-10,0.009204,0.009295999999999999,0.00913,0.009258,29815513.062889,95318,1579124355,14560556.355311,-3.0000000000000003e-4
1000XECUSDT,2022-12-10,0.02913,0.029589999999999998,0.02889,0.02957,2065197.5406,16713,33001895,965206.4725,-3.0000000000000003e-4
1INCHUSDT,2022-12-10,0.443,0.4475,0.4371,0.4466,18808196.4144,75453,20944918,9258561.4483,-9.90000000000001e-6
AAVEUSDT,2022-12-10,62.03,62.05,61.01,61.78,14387466.193,62982,115793.2,7134050.378,-2.0989e-4
ADAUSDT,2022-12-10,0.3127,0.3146,0.3085,0.3142,86343298.73629999,146256,138401386,43099798.5094,-1.6562e-4
ALGOUSDT,2022-12-10,0.223,0.2301,0.222,0.2299,34483622.0623,116774,74653911.2,16948819.47188,-2.3834000000000003e-4
ALICEUSDT,2022-12-10,1.3119999999999998,1.33,1.291,1.3219999999999998,7461591.1463,33792,2805616.1,3687026.4147,-2.816e-4
ALPHAUSDT,2022-12-10,0.0882,0.09012,0.08753999999999999,0.08961000000000001,11440900.23859,65577,63087638,5631551.07425,7.949999999999998e-5
ANKRUSDT,2022-12-10,0.02103,0.02168,0.0208,0.02143,8179810.40199,41503,197083437,4174052.28002,-2.341e-4
ANTUSDT,2022-12-10,2.254,2.394,2.218,2.366,47734114.9146,215829,10556620,24282933.9225,1.5552e-4
APEUSDT,2022-12-10,3.961,4.093,3.865,4.088,170501792.13,321058,21996174,88018227.069,6.9862e-4
API3USDT,2022-12-10,1.444,1.48,1.427,1.476,4552217.8941,28636,1554069.7,2261523.9816,-2.5109000000000004e-4
APTUSDT,2022-12-10,4.8174,4.838,4.7492,4.8215,47226793.57951,169978,4957371.9,23779190.55714,1.1896e-4
ARPAUSDT,2022-12-10,0.02903,0.029560000000000003,0.028610000000000003,0.029330000000000002,4653514.07762,32467,78231731,2271318.12287,-1.0592e-4
ARUSDT,2022-12-10,9.086,9.097999999999999,8.905,8.996,9816487.1821,57013,532593.1,4785993.2136,-3.0000000000000003e-4
ATAUSDT,2022-12-10,0.1145,0.115,0.111,0.1145,10865465.9442,58911,46201560,5216899.2939,-3.0000000000000003e-4
ATOMUSDT,2022-12-10,9.722000000000001,9.788,9.617,9.767000000000001,28972769.00104,123129,1513049.91,14679306.75449,-2.3947e-4
AUDIOUSDT,2022-12-10,0.1539,0.1562,0.1521,0.1561,3188823.4125,24234,10128838,1559214.4842,-2.6536e-4
AVAXUSDT,2022-12-10,13.538,13.547,13.33,13.485,49792472.588,133237,1851115,24835475.998,-2.2305e-4
AXSUSDT,2022-12-10,8.013,8.618,7.854,8.445,534576800.309,739280,32230424,268186388.105,0.0016216400000000001
BAKEUSDT,2022-12-10,0.1757,0.1809,0.1745,0.1789,7947101.5692,46128,22218448,3956605.2719,-8.548000000000002e-5
BALUSDT,2022-12-10,5.99,6.058,5.891,6.002999999999999,5724639.4676,40495,461738.7,2758632.3342,-3.0000000000000003e-4
BANDUSDT,2022-12-10,2.0729,2.0839,2.0001,2.0484,49863969.30689,258859,11842351,24149795.0366,-3.2959999999999996e-5
BATUSDT,2022-12-10,0.2237,0.2296,0.2223,0.2286,10640448.28159,56011,23180367.2,5227646.61064,-3.0000000000000003e-4
BCHUSDT,2022-12-10,110.71,110.72,108.89,110.26,35033689.26682,122317,155042.915,17019926.08218,5.505e-4
BELUSDT,2022-12-10,0.459,0.4701,0.4561,0.4669,9164437.738,49766,9880094,4577721.2185,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-10,8.241,8.291,8.117,8.236,2234994.8678,9576,130987.5,1073271.0206,1.0255e-4
BLZUSDT,2022-12-10,0.06361,0.0651,0.06323,0.06496,4829695.10454,37295,36382710,2333930.97096,-3.0000000000000003e-4
BNBUSDT,2022-12-10,289.87,290.1,284.5,289.19,173714851.28425,333996,296195.77999999997,85080067.80566,0
BTCDOMUSDT,2022-12-10,1252,1266,1251,1253.2,3906877.8132,13845,1447.086,1821152.5136,-3.0000000000000003e-4
BTCUSDT,2022-12-10,17170.3,17228.6,17052,17200.3,2658296470.1313,943838,79711.793,1366500022.1683,6.450000000000001e-6
BTSUSDT,2022-12-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-10,0.2316,0.235,0.2264,0.2339,14072921.6789,70861,29747149,6878756.8571,-1.4460000000000004e-5
CELOUSDT,2022-12-10,0.595,0.6409999999999999,0.5870000000000001,0.611,76622438.5166,161812,61671230.2,38305620.7397,0.0018598
CELRUSDT,2022-12-10,0.012240000000000001,0.0128,0.01213,0.012709999999999999,10473369.83756,51991,419556290,5248969.07329,4.1555e-4
CHRUSDT,2022-12-10,0.1236,0.1243,0.1213,0.124,9595877.9149,43801,37947598,4668526.6946,-2.414e-4
CHZUSDT,2022-12-10,0.15081,0.15177000000000002,0.14793,0.1513,107149683.5055,295715,343777496,51633455.3788,2.973e-5
COMPUSDT,2022-12-10,39.58,40.39,38.72,39.95,24227289.3341,100236,304985.189,12062807.6183,-1.7346e-4
COTIUSDT,2022-12-10,0.07111,0.0722,0.07059,0.07212,7628080.36723,42924,54385817,3873973.3394,-1.8952000000000002e-4
CRVUSDT,2022-12-10,0.652,0.654,0.635,0.648,53277296.7889,102759,40012713.8,25788260.0686,6.213000000000002e-5
CTKUSDT,2022-12-10,0.772,0.7942,0.7616,0.7937,6098251.8859,41131,3857593,2994125.6585,-1.5354e-4
CTSIUSDT,2022-12-10,0.1329,0.1356,0.1253,0.1262,103977713.5582,301328,416417238,53732209.031,0.00422897
CVCUSDT,2022-12-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-10,3.919,3.925,3.831,3.855,4272848.801,26228,476260,1836565.762,2.1314e-4
DARUSDT,2022-12-10,0.132,0.1334,0.1299,0.1322,4260639.41892,22970,16255678.8,2133325.59067,-3.0000000000000003e-4
DASHUSDT,2022-12-10,46.83,48,46.12,47.55,58360396.77459,187177,654126.3960000001,30726033.282929998,6.487e-5
DEFIUSDT,2022-12-10,534.4,543.3,527.3,536.6,8248502.8274,25849,7343.848,3934730.417,3.3790000000000003e-4
DENTUSDT,2022-12-10,6.97e-4,7.030000000000001e-4,6.900000000000001e-4,7.019999999999999e-4,3577602.054118,18311,2617703702,1826071.241996,-3.0000000000000003e-4
DGBUSDT,2022-12-10,0.00755,0.007679999999999999,0.00747,0.007679999999999999,3658652.86237,22390,239878147,1813398.44535,-6.5067e-4
DOGEUSDT,2022-12-10,0.0972,0.09741,0.09555,0.09717999999999999,328659847.02214,426502,1693412668,163621066.59772,-1.9077000000000002e-4
DOTUSDT,2022-12-10,5.35,5.355,5.252999999999999,5.314,71139912.3723,169009,6652206.2,35173058.34,2.5422e-4
DUSKUSDT,2022-12-10,0.09251000000000001,0.09418,0.09147999999999999,0.09418,1553199.30776,14810,8770039,813318.35464,-2.1948e-4
DYDXUSDT,2022-12-10,1.597,1.6230000000000002,1.569,1.6159999999999999,78100210.0065,158091,23523696.4,37550018.1566,8.674e-5
EGLDUSDT,2022-12-10,46.21,46.27,44.87,46.09,21734000.751,97790,243493,11078398.109,-1.5018e-4
ENJUSDT,2022-12-10,0.3038,0.31,0.3016,0.3087,15080719.1966,58251,24477140,7472329.0311,-3.0000000000000003e-4
ENSUSDT,2022-12-10,13.662,13.88,13.455,13.837,13727124.2301,81077,524223.3,7162594.6022,-1.9288e-4
EOSUSDT,2022-12-10,1.044,1.057,1.022,1.047,169201163.5907,192474,82187351.9,85431536.2333,-3.0000000000000003e-4
ETCUSDT,2022-12-10,19.219,19.345,18.95,19.308,71848767.33789,183845,1850627.51,35416696.47998,9.37e-6
ETHUSDT,2022-12-10,1277.09,1279,1254,1277.56,3204280263.5165,1393584,1268971.323,1607499510.23066,-1.1574e-4
FILUSDT,2022-12-10,4.446000000000001,4.448,4.365,4.4110000000000005,35036751.9119,87146,3753243.4,16550832.5741,-6.77e-5
FLMUSDT,2022-12-10,0.0865,0.0873,0.085,0.0871,3981759.5191,26689,23545380,2026079.642,-3.0000000000000003e-4
FLOWUSDT,2022-12-10,1.028,1.032,1.005,1.0270000000000001,15195765.3593,53968,7189736.5,7333406.8199000005,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-10,666.27,685,657.89,669.23,12976431.1246,54392,9529.28,6413379.6034,0.00176064
FTMUSDT,2022-12-10,0.2401,0.2444,0.2371,0.2422,116815887.6235,185735,243169792,58601169.934,-1.7032e-4
FTTUSDT,2022-12-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-10,0.026039999999999997,0.026160000000000003,0.025419999999999998,0.02575,20555178.03907,86985,397058994,10190084.50156,-3.0000000000000003e-4
GALUSDT,2022-12-10,1.4214,1.465,1.4058,1.4364,10944804.7368,58709,3732732,5362787.4274,-1.6106e-4
GMTUSDT,2022-12-10,0.4035,0.4038,0.3974,0.4028,48340164.71,122019,61480948,24631129.7845,4.5967999999999996e-4
GRTUSDT,2022-12-10,0.06681000000000001,0.07378,0.06498999999999999,0.07288,232622696.51244,703087,1710574150,120152586.19164,0.00548408
GTCUSDT,2022-12-10,1.798,1.8119999999999998,1.758,1.776,5114290.4964,39891,1366958.7,2438831.7884,-2.7375e-4
HBARUSDT,2022-12-10,0.047830000000000004,0.04873,0.04766,0.04871,6840131.79934,37458,71963128,3464240.51569,-1.885e-4
HNTUSDT,2022-12-10,2.097,2.145,2.073,2.133,6527941.066,41191,1541020,3252002.143,-3.0000000000000003e-4
HOTUSDT,2022-12-10,0.0017,0.001709,0.001678,0.0017079999999999999,9829343.095388,53647,2919767839,4952550.074005,-1.9621000000000002e-4
ICPUSDT,2022-12-10,4.394,4.405,4.297,4.389,14410874.384,68798,1625252,7078048.778,-9.28000000000002e-6
ICXUSDT,2022-12-10,0.1784,0.1845,0.177,0.1844,5301887.8405,35711,15202167,2743363.5845,-3.0000000000000003e-4
IMXUSDT,2022-12-10,0.4403,0.4457,0.4342,0.4434,6314397.1872,43552,7299334,3206371.1491,-1.9984e-4
INJUSDT,2022-12-10,1.645,1.679,1.622,1.673,6724407.1323,36361,1873666.9,3088319.7046,-2.5482e-4
IOSTUSDT,2022-12-10,0.008495,0.008623,0.008457,0.008612999999999999,4499710.20333,36382,263276758,2248112.660705,-3.0000000000000003e-4
IOTAUSDT,2022-12-10,0.2066,0.2099,0.2046,0.2091,7195058.80395,44437,17457399.5,3618086.51008,-1.5047e-4
IOTXUSDT,2022-12-10,0.02281,0.02349,0.02274,0.02345,4000249.38686,29271,82177489,1898559.46808,-3.0000000000000003e-4
JASMYUSDT,2022-12-10,0.003793,0.003849,0.0037359999999999997,0.003821,16011753.535185,78622,2000714595,7607774.91335,-3.0000000000000003e-4
KAVAUSDT,2022-12-10,0.8799,0.9059,0.863,0.8908,27698555.67964,119895,15722478.3,13863954.66803,4.2959000000000004e-4
KLAYUSDT,2022-12-10,0.1885,0.1888,0.1843,0.187,13651233.88108,56215,34188859,6360783.69977,2.315e-5
KNCUSDT,2022-12-10,0.627,0.6345,0.621,0.6333,9935220.0033,51329,7756178,4875665.8016,-2.9421e-4
KSMUSDT,2022-12-10,29.34,29.95,28.83,29.83,8836304.442,52913,145959.3,4298614.653,-2.582e-5
LDOUSDT,2022-12-10,1.041,1.05,1.0308,1.0431,5448669.798,32374,2818861,2932001.8765,-2.7028e-4
LINAUSDT,2022-12-10,0.00624,0.00635,0.0061200000000000004,0.0063100000000000005,7521391.40223,33911,586089074,3654194.01699,-9.5061e-4
LINKUSDT,2022-12-10,6.941,6.945,6.687,6.895,161124271.68815,280642,11401418.85,77948477.02002999,-1.4333e-4
LITUSDT,2022-12-10,0.812,0.84,0.8009999999999999,0.825,44113783.5288,117720,27019892.7,22136271.7431,-3.0000000000000003e-4
LPTUSDT,2022-12-10,7.223,7.35,7.169,7.335,5773869.1052,33241,418971.1,3043041.4333,-2.0537000000000002e-4
LRCUSDT,2022-12-10,0.2432,0.2557,0.2396,0.2501,22708156.657,99361,45421052,11321357.2358,-1.3162000000000002e-4
LTCUSDT,2022-12-10,76.79,77.36,75.61,77.22,185679381.44563,298969,1201006.677,91735597.65033,-1.7302e-4
LUNA2USDT,2022-12-10,1.6474,1.6712,1.6191,1.659,9510540.725,51981,2870842,4715272.0186,-2.2716000000000001e-4
MANAUSDT,2022-12-10,0.3977,0.4013,0.393,0.401,16923829.8539,56091,20540487,8148567.7734,-1.8082e-4
MASKUSDT,2022-12-10,3.351,3.428,3.327,3.413,130364900.196,307848,18915958,64039855.979,2.9072e-4
MATICUSDT,2022-12-10,0.9228,0.9239,0.9,0.9145,154830834.0925,270720,84561001,76883534.3978,-2.7177e-4
MKRUSDT,2022-12-10,614.5,620.8,608.5,619,7322966.8338,40731,5911.116,3625693.8733,-1.4150000000000002e-4
MTLUSDT,2022-12-10,0.7398,0.7541,0.7373,0.7501,4586250.2404,35617,3086334,2302759.114,3.5541e-4
NEARUSDT,2022-12-10,1.707,1.726,1.68,1.725,52309363.995000005,120914,15569264,26451328.807,-1.9551e-4
NEOUSDT,2022-12-10,7.115,7.4,6.974,7.301,35257921.20554,134957,2533884.48,18296032.97146,-4.9440000000000015e-5
NKNUSDT,2022-12-10,0.08489,0.08742,0.08416,0.08607999999999999,15716285.78933,85079,89876017,7698673.11532,8.094199999999999e-4
OCEANUSDT,2022-12-10,0.15492999999999998,0.15775,0.15082,0.15585,189528449.50967,648976,627953289,96984969.47813,0.005301999999999999
OGNUSDT,2022-12-10,0.1047,0.1062,0.1032,0.1056,4443619.1685,23357,21414777,2237439.0228999997,-2.9324e-4
OMGUSDT,2022-12-10,1.167,1.201,1.16,1.195,6795054.3767,36253,2907780.9,3441212.8248,-3.0000000000000003e-4
ONEUSDT,2022-12-10,0.014490000000000001,0.01465,0.01425,0.014580000000000001,4471775.31005,33483,151429848,2186783.06945,9.669e-5
ONTUSDT,2022-12-10,0.181,0.1886,0.1797,0.1858,10542324.48942,55979,28569711.4,5261880.00594,-3.0000000000000003e-4
OPUSDT,2022-12-10,1.1018,1.109,1.0507,1.074,81940414.37707,273616,38940849.6,41838273.36719,-8.947000000000001e-5
PEOPLEUSDT,2022-12-10,0.024630000000000003,0.024909999999999998,0.02343,0.023969999999999998,90776117.076,198175,1844531664,43981478.2515,2.8031000000000003e-4
QNTUSDT,2022-12-10,123.84,124.08,119.31,120.07,10584219.065,51264,42856.8,5207265.103,-8.221e-5
QTUMUSDT,2022-12-10,2.164,2.32,2.156,2.271,44552535.8996,139110,10029835.6,22651224.7077,4.9347e-4
RAYUSDT,2022-12-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-10,0.003013,0.003175,0.002977,0.003071,21171394.216572,92541,3381815558,10434556.625773,-2.6226e-4
RENUSDT,2022-12-10,0.08415,0.08547,0.08227999999999999,0.08467000000000001,23757614.96358,146230,140892237,11814894.96201,-1.0394e-4
RLCUSDT,2022-12-10,1.1054,1.1327,1.0881,1.1171,80353207.37272,335719,35306880.9,39153772.30393,0.00228337
ROSEUSDT,2022-12-10,0.04462,0.04523,0.04405,0.04521,5237627.21817,31726,60310966,2692124.09518,-2.6742e-4
RSRUSDT,2022-12-10,0.004115,0.00417,0.004054,0.004159,9049282.908899,57602,1061418855,4369785.129203999,-1.6205e-4
RUNEUSDT,2022-12-10,1.408,1.415,1.373,1.407,22923973.966,77859,8350110,11651842.243999999,6.68e-5
RVNUSDT,2022-12-10,0.02189,0.02219,0.02178,0.02217,6411079.01127,49241,143262363,3150874.52993,-3.0000000000000003e-4
SANDUSDT,2022-12-10,0.5837,0.5868,0.5761,0.5855,37356709.6792,101417,32358114,18816268.2033,-2.929e-4
SCUSDT,2022-12-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-10,0.4609,0.4738,0.4532,0.4719,18229191.844,109613,19389614,9019473.2601,-1.9065e-4
SKLUSDT,2022-12-10,0.025869999999999997,0.026160000000000003,0.02532,0.02615,3992080.9174,30870,71782577,1847390.39554,9.9945e-4
SNXUSDT,2022-12-10,1.9069999999999998,1.9269999999999998,1.87,1.902,25240336.8018,89684,6527399.4,12403326.1646,-1.3089e-4
SOLUSDT,2022-12-10,13.861,13.874,13.5,13.629,97268269.763,198811,3500144,47705524.01,2.1599e-4
SPELLUSDT,2022-12-10,6.315e-4,6.37e-4,6.244e-4,6.34e-4,4288570.0266004,29007,3214537523,2026721.6963529,-1.7033e-4
SRMUSDT,2022-12-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-10,0.4064,0.4095,0.4025,0.4078,2838546.8456,20818,3460232,1403570.0448,-3.547e-5
STMXUSDT,2022-12-10,0.00512,0.00518,0.00507,0.00514,6548431.58259,32618,628222416,3219543.97492,-3.0000000000000003e-4
STORJUSDT,2022-12-10,0.3211,0.3325,0.3168,0.3242,9022797.1576,49669,14463169,4669883.5078,-2.6226e-4
SUSHIUSDT,2022-12-10,1.171,1.2,1.157,1.19,36861398.588,110650,15393581,18179014.648,-3.0000000000000003e-4
SXPUSDT,2022-12-10,0.2449,0.2487,0.2418,0.2481,5483093.68306,36315,10848148.9,2659786.9498,-3.0000000000000003e-4
THETAUSDT,2022-12-10,0.8644,0.8668,0.8499,0.8629,14947370.769550001,57279,8049513.3,6920295.2353799995,-1.1769e-4
TOMOUSDT,2022-12-10,0.3152,0.3199,0.3118,0.3161,4401958.6526999995,33019,7033642,2216098.7991,-3.0000000000000003e-4
TRBUSDT,2022-12-10,13.65,13.93,13.38,13.9,14464186.65,74391,532043.6,7285471.65,-1.3806000000000002e-4
TRXUSDT,2022-12-10,0.05463,0.055439999999999996,0.05454,0.055029999999999996,36477039.89907,115268,325351432,17852567.41445,1.3107e-4
UNFIUSDT,2022-12-10,4.835,4.96,4.795,4.899,25117934.7376,105989,2586854.5,12629529.0122,-7.167999999999999e-5
UNIUSDT,2022-12-10,6.229,6.29,6.079,6.163,38589104.754,150815,3021375,18632161.012000002,-6.704e-5
VETUSDT,2022-12-10,0.01917,0.01961,0.01895,0.01933,11451012.70489,57033,307899271,5939316.73863,-2.6248e-4
WAVESUSDT,2022-12-10,2.082,2.09,2.004,2.044,180152160.1599,329885,43175872,88192852.1873,0.00907637
WOOUSDT,2022-12-10,0.1229,0.12739,0.12122999999999999,0.1268,13987217.102740001,91201,55158060,6847286.21718,-1.3835e-4
XEMUSDT,2022-12-10,0.0329,0.0333,0.0326,0.0332,7286609.0828,35784,111995673,3695008.2164000003,-3.5430000000000005e-5
XLMUSDT,2022-12-10,0.08553999999999999,0.0858,0.0846,0.08538,12059863.34763,64089,66407398,5656455.08657,-1.3531e-4
XMRUSDT,2022-12-10,147.56,151.29,146.95,150.15,32092525.287270002,125101,120614.946,17977771.207,0.00106548
XRPUSDT,2022-12-10,0.3867,0.3897,0.3853,0.3889,177313302.36256,229237,222345146.7,86124842.71846,2.7173e-4
XTZUSDT,2022-12-10,0.991,1.003,0.978,1.001,6746228.4864,29823,3586071.5,3545232.8437,-2.0265000000000002e-4
YFIUSDT,2022-12-10,6977,7009,6864,6953,18818286.733,75852,1325.1680000000001,9194055.19,-3.0000000000000003e-4
ZECUSDT,2022-12-10,45.74,46.32,45.41,46.1,18100841.02797,85941,200188.354,9178177.14664,-2.1245000000000001e-4
ZENUSDT,2022-12-10,10.166,10.328,10.057,10.324000000000002,4597149.4798,30907,230322.80000000002,2345510.6026,-2.6558e-4
ZILUSDT,2022-12-10,0.02217,0.02245,0.02196,0.02238,7388692.22604,37674,167941715,3735315.51643,-3.0000000000000003e-4
ZRXUSDT,2022-12-10,0.1897,0.1978,0.1877,0.1926,11080162.1263,50369,29989436.7,5765469.606620001,1.4279999999999978e-5
1000LUNCUSDT,2022-12-11,0.1725,0.1729,0.169,0.1701,18023284.8582,61704,49345219,8432124.0859,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-11,0.009258,0.009288,0.009151000000000001,0.009274,32222452.594031,91121,1678913931,15492046.28428,-3.0000000000000003e-4
1000XECUSDT,2022-12-11,0.02957,0.029660000000000002,0.02922,0.02947,2529713.74177,18457,42702953,1258271.34486,-1.8082000000000002e-4
1INCHUSDT,2022-12-11,0.4466,0.4506,0.4412,0.4453,15622153.318,62386,17344483,7727786.1275,1.2509999999999997e-5
AAVEUSDT,2022-12-11,61.77,62.12,60.92,61.16,14090001.94,52998,107912.5,6623577.889,-5.3630000000000007e-5
ADAUSDT,2022-12-11,0.3143,0.3147,0.3111,0.3124,53234296.944,105838,84166695,26304123.2096,-1.7385e-4
ALGOUSDT,2022-12-11,0.2298,0.2305,0.225,0.2251,24698506.7802,80067,51447838.2,11730254.64199,-3.0000000000000003e-4
ALICEUSDT,2022-12-11,1.3230000000000002,1.33,1.307,1.3219999999999998,4208606.3962,21637,1527754.7,2018031.8092,-3.0000000000000003e-4
ALPHAUSDT,2022-12-11,0.0896,0.09368,0.08888,0.09287999999999999,47545425.75749,204796,258936239,23802474.070270002,0.00914324
ANKRUSDT,2022-12-11,0.02144,0.0218,0.02114,0.02136,12632885.36095,58506,283096571,6082627.38145,3.1440000000000004e-5
ANTUSDT,2022-12-11,2.367,2.39,2.253,2.371,39010664.0717,186111,8391140.8,19572251.6653,-2.4568e-4
APEUSDT,2022-12-11,4.088,4.288,4.025,4.217,404027247.14,578480,50490113,210065926.617,0.00380474
API3USDT,2022-12-11,1.477,1.479,1.455,1.463,2833603.851,19724,909509,1333123.3642,-1.1317e-4
APTUSDT,2022-12-11,4.821,4.9,4.7534,4.8103,56490141.45983,167060,5720577.4,27573643.15206,9.773e-5
ARPAUSDT,2022-12-11,0.029330000000000002,0.029580000000000002,0.02888,0.0293,3131472.40046,23215,48951693,1431096.38886,1.5044e-4
ARUSDT,2022-12-11,8.994,9.003,8.857000000000001,8.908999999999999,8716178.8824,44285,462474,4125854.3805,-1.0761000000000001e-4
ATAUSDT,2022-12-11,0.1144,0.1145,0.1116,0.1125,5810433.5408,34139,25061883,2825993.9384,-3.0000000000000003e-4
ATOMUSDT,2022-12-11,9.767000000000001,10.35,9.722000000000001,9.827,105584968.2059,321285,5327009.13,53163861.17805,2.6330000000000004e-5
AUDIOUSDT,2022-12-11,0.1561,0.1562,0.1528,0.1535,2845983.9443,20343,9195690,1418860.3742,-1.4191e-4
AVAXUSDT,2022-12-11,13.485,13.6,13.363,13.437,45161516.795,120029,1657094,22312403.848,-2.9190000000000003e-5
AXSUSDT,2022-12-11,8.444,8.497,8.06,8.119,316951666.899,445661,18349647,152092741.235,-1.652e-4
BAKEUSDT,2022-12-11,0.1788,0.1806,0.1768,0.1783,5140816.1885,30562,13764171,2455508.6559,-1.2893e-4
BALUSDT,2022-12-11,6.002999999999999,6.016,5.902,6.002999999999999,4739328.4143,35616,385161.5,2293683.6615999998,-3.0000000000000003e-4
BANDUSDT,2022-12-11,2.0484,2.0595,2.0066,2.0151,30126745.215069998,163063,7151440.7,14522036.22779,-3.0000000000000003e-4
BATUSDT,2022-12-11,0.2287,0.2289,0.2262,0.2285,4400196.4245,27884,9489044.6,2158983.8254,-2.7257000000000003e-4
BCHUSDT,2022-12-11,110.26,110.43,108.56,109.07,33946108.67065,104222,141716.654,15486341.18195,7.581700000000001e-4
BELUSDT,2022-12-11,0.4669,0.4792,0.463,0.471,11911607.945799999,58528,12005294,5641491.5653,-2.4585000000000004e-4
BLUEBIRDUSDT,2022-12-11,8.235,8.25,8.155,8.191,745089.3986,4894,44566.4,365787.2537,1.4008e-4
BLZUSDT,2022-12-11,0.06496,0.06517,0.06386,0.06408,5256642.16561,34525,36283345,2339084.17773,-7.66e-5
BNBUSDT,2022-12-11,289.19,290.88,287.42,289.6,146788959.602,281274,256442.84,74206585.5494,0
BTCDOMUSDT,2022-12-11,1253.4,1259,1251,1254,2138325.4436,8813,858.69,1077549.6198,-3.0000000000000003e-4
BTCUSDT,2022-12-11,17200.3,17220,17081,17145.5,2044002965.916,767996,57580.132,987559908.8243,-2.4940000000000002e-5
BTSUSDT,2022-12-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-11,0.2339,0.235,0.2307,0.2348,10751667.9833,56952,22231532,5176775.1858,3.5449e-4
CELOUSDT,2022-12-11,0.612,0.613,0.586,0.588,26752569.9287,78160,20667282.5,12343644.0783,0.00229992
CELRUSDT,2022-12-11,0.012709999999999999,0.01285,0.01239,0.01256,9270635.996199999,45398,362008759,4553210.54579,-2.398e-4
CHRUSDT,2022-12-11,0.124,0.1249,0.1216,0.1242,9046450.3495,36707,36488664,4502096.1043,-2.8705e-4
CHZUSDT,2022-12-11,0.15131,0.15145,0.1486,0.14989,83738230.58884,229627,269172098,40393353.53014,-2.5057e-4
COMPUSDT,2022-12-11,39.96,40.06,39.01,39.08,11366157.22818,54316,138822.047,5474353.26167,-2.5679e-4
COTIUSDT,2022-12-11,0.07211000000000001,0.07219,0.0713,0.07144,3787881.86855,25259,24071236,1726974.05773,-2.2525e-4
CRVUSDT,2022-12-11,0.648,0.6509999999999999,0.633,0.643,35747548.2693,68110,27056190.3,17325655.7699,-1.1543999999999999e-4
CTKUSDT,2022-12-11,0.7938,0.7987,0.7768,0.7865,4874281.3075,33978,3138240,2469488.4033,-1.2844e-4
CTSIUSDT,2022-12-11,0.1262,0.1262,0.12,0.1244,37195012.4718,117472,144342047,17755873.7319,3.5772e-4
CVCUSDT,2022-12-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-11,3.855,3.934,3.842,3.908,3785971.249,23602,464653,1800924.049,5.4543e-4
DARUSDT,2022-12-11,0.1322,0.1328,0.1306,0.132,2589717.70596,16930,9660800.2,1272484.4992499999,-3.0000000000000003e-4
DASHUSDT,2022-12-11,47.54,47.68,46.34,46.95,39659886.95396,134922,422766.579,19879985.52435,1.5271e-4
DEFIUSDT,2022-12-11,536.8,537.7,531.1,535.9,801957.6241,8667,678.408,363008.6827,9.4409e-4
DENTUSDT,2022-12-11,7.019999999999999e-4,7.05e-4,6.940000000000001e-4,7.019999999999999e-4,5169403.102911,21622,3457012483,2420275.113919,-2.4617e-4
DGBUSDT,2022-12-11,0.007670000000000001,0.007859999999999999,0.00758,0.00778,5409076.82028,30837,349481155,2691507.5412,1.1185000000000001e-4
DOGEUSDT,2022-12-11,0.09717999999999999,0.09737,0.09601,0.09621,227368036.16287,297076,1138240669,110062293.80288,-2.2024000000000002e-4
DOTUSDT,2022-12-11,5.314,5.321000000000001,5.252999999999999,5.294,48899566.2403,114996,4557141.7,24067306.4585,-2.2671e-4
DUSKUSDT,2022-12-11,0.09418,0.097,0.09278,0.09382,4040961.11809,29715,20590178,1936081.6610700001,-9.528000000000001e-5
DYDXUSDT,2022-12-11,1.615,1.639,1.5930000000000002,1.6159999999999999,55965390.5063,124631,16990472.2,27460514.3428,-1.0315e-4
EGLDUSDT,2022-12-11,46.1,46.18,45.24,45.45,14036818.854,72352,153254.7,6988636.811,-3.0000000000000003e-4
ENJUSDT,2022-12-11,0.3088,0.3128,0.30620000000000003,0.3106,11189204.5041,41701,18568362,5750409.3819,-8.957e-5
ENSUSDT,2022-12-11,13.839,13.887,13.552999999999999,13.637,11539379.2893,63938,417000.4,5726706.4656,-2.0136e-4
EOSUSDT,2022-12-11,1.046,1.052,1.025,1.043,106088109.8918,133038,49968097.5,51847614.7999,-3.0000000000000003e-4
ETCUSDT,2022-12-11,19.309,19.344,19.078,19.188,56185741.98397,145963,1455149.84,27950901.05068,-4.518999999999999e-5
ETHUSDT,2022-12-11,1277.57,1283.92,1261.08,1272.99,2432372365.06274,1033638,949779.046,1208047159.81056,-1.017e-5
FILUSDT,2022-12-11,4.412,4.417,4.359,4.394,28116946.6651,70251,3059161.9,13446360.5556,-1.1517999999999999e-4
FLMUSDT,2022-12-11,0.0872,0.0892,0.0859,0.0881,7254651.3831,38339,41324607,3623234.9637,-3.0000000000000003e-4
FLOWUSDT,2022-12-11,1.0270000000000001,1.036,1.013,1.02,11835424.2564,38789,5479521.5,5610572.9166,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-11,669.31,670.98,658.52,660.84,5953219.048,30327,4266.53,2832029.9295,2.4651e-4
FTMUSDT,2022-12-11,0.2421,0.2427,0.2376,0.2406,63644349.1878,114229,127457333,30609318.8316,-2.4217e-4
FTTUSDT,2022-12-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-11,0.02575,0.02578,0.02546,0.02562,11892439.06935,52441,226155770,5797258.70461,-3.0000000000000003e-4
GALUSDT,2022-12-11,1.4363,1.4532,1.421,1.4331,6642687.5864,44891,2163658,3102646.6563999997,-8.8e-5
GMTUSDT,2022-12-11,0.4027,0.4048,0.3989,0.3999,37272446.2191,90403,47869580,19228933.3537,1.5581e-4
GRTUSDT,2022-12-11,0.07288,0.07356,0.06923,0.07,247833294.59870002,695876,1763727097,125834868.29122,0.0021501
GTCUSDT,2022-12-11,1.776,1.807,1.746,1.757,5173302.9174,35174,1463002.8,2597955.4407,-1.7624e-4
HBARUSDT,2022-12-11,0.0487,0.04883,0.04825,0.0487,5788977.68877,36954,58822904,2854293.95463,-3.0000000000000003e-4
HNTUSDT,2022-12-11,2.132,2.189,2.11,2.157,7416998.795,47638,1725091,3716986.065,-3.0081e-4
HOTUSDT,2022-12-11,0.0017079999999999999,0.0017100000000000001,0.0016820000000000001,0.001696,5938045.770078,36168,1674228763,2836083.916393,-3.0000000000000003e-4
ICPUSDT,2022-12-11,4.389,4.465,4.351,4.389,13880496.89,65684,1583750,6988472.499,1.4279999999999992e-5
ICXUSDT,2022-12-11,0.1845,0.1854,0.1821,0.1844,7503202.2349,40763,19717870,3622274.5386,-1.9417e-4
IMXUSDT,2022-12-11,0.4434,0.444,0.4372,0.4412,4635137.1243,34568,5262291,2320031.2635,-1.4918e-4
INJUSDT,2022-12-11,1.673,1.691,1.651,1.659,6959337.5079,37069,2029320.4,3389695.3352,-2.4398e-4
IOSTUSDT,2022-12-11,0.008612999999999999,0.008678,0.00854,0.008591,4156060.754701,33472,225807467,1942757.711921,-2.0984e-4
IOTAUSDT,2022-12-11,0.2092,0.2109,0.2079,0.2109,5745944.16488,36559,14696881.4,3076537.8515,-2.6047e-4
IOTXUSDT,2022-12-11,0.02345,0.02352,0.023190000000000002,0.02335,2951385.6822800003,21832,61272176,1430590.70694,-3.0000000000000003e-4
JASMYUSDT,2022-12-11,0.003821,0.0038950000000000005,0.00379,0.0038280000000000002,16568772.681888,78159,2037095780,7828130.556604,-3.0000000000000003e-4
KAVAUSDT,2022-12-11,0.8908,0.8999,0.8761,0.8941,19909523.93956,92998,11643562.5,10333661.99976,7.735099999999999e-4
KLAYUSDT,2022-12-11,0.187,0.1879,0.1844,0.1855,8534238.35759,40068,22546433.6,4189490.86141,-1.4676e-4
KNCUSDT,2022-12-11,0.6333,0.6567,0.6289,0.6538,35191080.4759,129175,28013558,18092546.3117,1.5786999999999998e-4
KSMUSDT,2022-12-11,29.82,30.44,29.53,30,11011600.865,57891,186075.7,5583110.58,-1.3199000000000002e-4
LDOUSDT,2022-12-11,1.0433,1.0455,1.0208,1.0328,5617414.0883,28429,2618279,2700350.1779,-3.0000000000000003e-4
LINAUSDT,2022-12-11,0.0063100000000000005,0.00635,0.00625,0.00632,7665705.73582,34018,601466319,3796044.16467,-6.4213e-4
LINKUSDT,2022-12-11,6.896,6.957000000000001,6.82,6.867999999999999,110710145.89209,198748,7963701.16,54838671.86295,-2.1175e-4
LITUSDT,2022-12-11,0.825,0.83,0.807,0.823,30730797.6379,78981,18439126.6,15100125.206799999,-3.0000000000000003e-4
LPTUSDT,2022-12-11,7.334,7.397,7.246,7.266,5655620.9517,33917,389965.4,2852967.0303,-3.094e-5
LRCUSDT,2022-12-11,0.2502,0.252,0.2446,0.251,13959188.1667,74767,26964283,6697844.9081,-1.1715000000000002e-4
LTCUSDT,2022-12-11,77.22,77.98,76.1,77.39,172085076.09196,264855,1127188.065,86943206.66288,-1.1736e-4
LUNA2USDT,2022-12-11,1.6587,1.6737,1.6374,1.6489,10304273.6735,53638,2988163,4946143.4548,-3.0000000000000003e-4
MANAUSDT,2022-12-11,0.401,0.4054,0.398,0.3995,19498738.2857,60644,23220329,9319045.0746,-1.9545e-4
MASKUSDT,2022-12-11,3.414,3.417,3.214,3.25,122374784.109,281429,17702312,58646078.762,-1.6256e-4
MATICUSDT,2022-12-11,0.9145,0.9165,0.9042,0.9066,86021046.4057,167604,43544547,39606904.563999996,-2.6501e-4
MKRUSDT,2022-12-11,619.1,619.8,610.1,612.7,4673863.9931,28883,3523.325,2163805.2749,-1.4757e-4
MTLUSDT,2022-12-11,0.7502,0.7785,0.7487,0.765,16790865.3837,89894,10742988,8229976.2258,0.002038
NEARUSDT,2022-12-11,1.725,1.729,1.683,1.69,40953090.515,97362,11614716,19787502.024,-2.4656e-4
NEOUSDT,2022-12-11,7.301,7.318,7.146,7.294,24778692.64731,114391,1712797.38,12378727.44018,1.1292e-4
NKNUSDT,2022-12-11,0.08603999999999999,0.08639,0.08271,0.08349,9498472.64231,65130,57638729,4858159.48058,-2.333e-4
OCEANUSDT,2022-12-11,0.15585,0.179,0.14785,0.15528,232843380.1971,711535,761300858,121004114.22532,0.004367200000000001
OGNUSDT,2022-12-11,0.1056,0.10780000000000001,0.1048,0.1056,6393348.4774,30603,29108451,3087392.9911,-1.8137e-4
OMGUSDT,2022-12-11,1.196,1.218,1.179,1.205,8765013.4594,44824,3705387.5,4432831.2455,-3.0000000000000003e-4
ONEUSDT,2022-12-11,0.01459,0.01464,0.01429,0.01435,3748445.72491,26963,130440859,1880060.17276,-3.0000000000000003e-4
ONTUSDT,2022-12-11,0.1858,0.188,0.1839,0.1879,9038088.45241,50935,23423585.3,4355115.24917,-1.5931000000000002e-4
OPUSDT,2022-12-11,1.074,1.0794,1.0287,1.0368,60724631.59675,206816,27599177.8,28976497.16744,-1.5391e-4
PEOPLEUSDT,2022-12-11,0.023969999999999998,0.02404,0.02307,0.023190000000000002,76749446.71994,151288,1613432707,37875726.28749,2.8491e-4
QNTUSDT,2022-12-11,120.08,120.73,119.01,120.24,5958027.749,31139,24939.4,2992933.548,1.4452e-4
QTUMUSDT,2022-12-11,2.271,2.318,2.2030000000000003,2.282,46990290.5854,154943,10346454.8,23491591.622,0.0018794900000000002
RAYUSDT,2022-12-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-11,0.003071,0.0031030000000000003,0.003031,0.003069,12078902.858508,63462,1851883725,5672059.624134,-1.6828e-4
RENUSDT,2022-12-11,0.08466,0.08589,0.08337,0.08521000000000001,20231447.14016,124348,113143305,9596889.39545,7.481100000000001e-4
RLCUSDT,2022-12-11,1.1173,1.1198,1.0873,1.1098,33784317.11708,165424,14853919.9,16419936.82017,5.6282e-4
ROSEUSDT,2022-12-11,0.04521,0.045360000000000004,0.04476,0.04528,4828767.37032,27564,51594160,2325348.94966,-2.4466e-4
RSRUSDT,2022-12-11,0.004159,0.004193,0.004072999999999999,0.004106,9483490.060134,55497,1154400320,4756986.752647,-3.0000000000000003e-4
RUNEUSDT,2022-12-11,1.408,1.429,1.4,1.406,23367826.842,75230,8487387,12023582.453,2.5242e-4
RVNUSDT,2022-12-11,0.02217,0.022180000000000002,0.0218,0.02205,5001194.53548,35639,108791283,2393848.13081,-2.4398e-4
SANDUSDT,2022-12-11,0.5855,0.5859,0.5767,0.5801,22955195.9246,73324,18064780,10505825.4217,-1.2002e-4
SCUSDT,2022-12-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-11,0.4719,0.4819,0.4645,0.4768,19558749.4624,102611,20903070,9889228.6888,-2.3417000000000002e-4
SKLUSDT,2022-12-11,0.02615,0.026680000000000002,0.025830000000000002,0.02609,6792312.6163,42684,128833233,3358951.93036,5.668e-4
SNXUSDT,2022-12-11,1.902,1.959,1.885,1.946,22269074.8174,80195,5875775,11315640.1933,5.3950000000000004e-5
SOLUSDT,2022-12-11,13.629,13.755,13.52,13.658,58067559.598,131971,2110812,28777418.988,1.5448e-4
SPELLUSDT,2022-12-11,6.341000000000001e-4,6.359e-4,6.268e-4,6.287999999999999e-4,2478279.043007,17647,2044907080,1288330.6686244,-1.9777e-4
SRMUSDT,2022-12-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-11,0.4078,0.4176,0.4012,0.4097,6536317.1085,38672,7950536,3247754.9885,-1.2782e-4
STMXUSDT,2022-12-11,0.00514,0.005220000000000001,0.0051,0.00511,6776179.02398,31067,669170753,3451069.21539,0.00185317
STORJUSDT,2022-12-11,0.3243,0.3285,0.3214,0.3265,7419133.7115,44121,10619039,3449074.4371,6.671e-5
SUSHIUSDT,2022-12-11,1.189,1.192,1.163,1.18,24802977.98,75447,10376752,12221718.543,-3.0000000000000003e-4
SXPUSDT,2022-12-11,0.2481,0.2546,0.2469,0.2491,8637263.90734,47912,17458609,4365441.90749,-3.0000000000000003e-4
THETAUSDT,2022-12-11,0.8628,0.8646,0.848,0.8596,14972584.85764,57230,8488600,7261285.95349,-3.8999999999999796e-7
TOMOUSDT,2022-12-11,0.3161,0.3169,0.3101,0.3123,3541511.4655,26004,5562436,1746093.0085,-2.8911000000000003e-4
TRBUSDT,2022-12-11,13.9,14.09,13.6,13.83,14122559.732,64883,503614.60000000003,6953224.188,-2.1153e-4
TRXUSDT,2022-12-11,0.055020000000000006,0.05586,0.054279999999999995,0.054310000000000004,38284325.02828,108174,345835804,18992414.72906,6.453e-5
UNFIUSDT,2022-12-11,4.9,4.96,4.849,4.923,21203597.6385,96258,2228791.8,10944569.5377,1.2038e-4
UNIUSDT,2022-12-11,6.163,6.17,5.991,6.025,26195109.788,110148,2004062,12165718.334,1.6182e-4
VETUSDT,2022-12-11,0.01934,0.0194,0.01916,0.01938,6588291.97153,35689,172222775,3321543.19411,-2.4254000000000002e-4
WAVESUSDT,2022-12-11,2.045,2.059,2.005,2.017,66402463.7412,153365,15851241,32140687.9842,0.00329293
WOOUSDT,2022-12-11,0.12680999999999998,0.12882000000000002,0.12412999999999999,0.12772999999999998,13722033.70309,84116,55021819,6958262.74903,-1.6356e-4
XEMUSDT,2022-12-11,0.0333,0.0337,0.0329,0.0331,9816169.1061,35797,141864975,4716705.9234,-3.0000000000000003e-4
XLMUSDT,2022-12-11,0.08538,0.08549,0.08494,0.08517000000000001,8286851.47848,46754,44749273,3814243.48249,-1.9677e-4
XMRUSDT,2022-12-11,150.15,151.05,149.07,150.14,23311380.75001,92760,82574.12,12384265.54848,0.00140999
XRPUSDT,2022-12-11,0.3888,0.3891,0.3842,0.3857,137388446.03937998,174699,163862010.9,63336978.09631,6.7851e-4
XTZUSDT,2022-12-11,1.002,1.0070000000000001,0.995,1.003,8180759.723999999,38817,4193559.6,4199453.4686,-3.0000000000000003e-4
YFIUSDT,2022-12-11,6952,7071,6841,7044,23793090.646,88046,1601.859,11152273.553,-2.7342e-4
ZECUSDT,2022-12-11,46.09,46.12,45.24,45.96,14593895.780790001,71291,156695.244,7141504.32177,-1.603e-4
ZENUSDT,2022-12-11,10.324000000000002,10.37,10.174,10.350999999999999,7532376.1554000005,42009,367848.6,3779167.0413,-2.3858e-4
ZILUSDT,2022-12-11,0.02239,0.02264,0.02232,0.022369999999999998,6653034.70248,34649,145809525,3279044.30614,-9.040000000000007e-6
ZRXUSDT,2022-12-11,0.1926,0.201,0.1916,0.1968,38990588.326110005,120400,101034217.3,19874980.55807,0.00196358
1000LUNCUSDT,2022-12-12,0.1701,0.1721,0.1621,0.1685,39193763.9251,137343,110701792,18511339.8873,-2.2463000000000002e-4
1000SHIBUSDT,2022-12-12,0.009275,0.009292,0.008322,0.008842000000000001,104629471.452631,272326,5250372204,46662261.219155,3.1747e-4
1000XECUSDT,2022-12-12,0.02947,0.029560000000000003,0.027889999999999998,0.028319999999999998,4332658.44059,29540,71066586,2032233.8607,4.0938e-4
1INCHUSDT,2022-12-12,0.4453,0.4506,0.411,0.4217,30239179.8777,118499,33553387,14397332.8544,2.6178999999999997e-4
AAVEUSDT,2022-12-12,61.17,61.44,58,59.1,27957588.721,103685,226683.9,13454399.037,3.5273e-4
ADAUSDT,2022-12-12,0.3125,0.315,0.3001,0.3042,147018583.9957,254033,224996240,68967815.3492,1.096000000000001e-5
ALGOUSDT,2022-12-12,0.2252,0.2269,0.2119,0.2153,41354856.06635,138976,91243186.1,19959325.54131,-1.3701e-4
ALICEUSDT,2022-12-12,1.3230000000000002,1.327,1.225,1.238,10599004.1635,52892,4093352.6,5173919.1852,-9.302e-5
ALPHAUSDT,2022-12-12,0.09287999999999999,0.0967,0.08617000000000001,0.0939,63123463.68712,287284,341700690,31601538.99801,0.00277049
ANKRUSDT,2022-12-12,0.02136,0.02141,0.020130000000000002,0.02028,10440994.49021,56833,250369731,5169552.8671,-1.264e-4
ANTUSDT,2022-12-12,2.372,2.428,2.124,2.182,50605113.6083,207273,10963471,25110593.0808,-1.6388e-4
APEUSDT,2022-12-12,4.217,4.496,4.146,4.243,933354591.187,1202164,109641558,473116876.29899997,0.00584503
API3USDT,2022-12-12,1.463,1.47,1.353,1.365,5175802.0233,30030,1844557.2,2584321.5047999998,-1.9581e-4
APTUSDT,2022-12-12,4.81,4.8584,4.3,4.397,98875724.63488,361626,10096167,45989361.99241,3.3779999999999997e-4
ARPAUSDT,2022-12-12,0.0293,0.02938,0.02768,0.02841,5454095.87849,39087,93245437,2652780.7272200002,5.5101e-4
ARUSDT,2022-12-12,8.908,8.924,8.387,8.597999999999999,19466553.2351,104107,1014846.6,8805596.933,2.5701e-4
ATAUSDT,2022-12-12,0.1124,0.1129,0.1037,0.1102,11663985.499,60656,51590461,5625675.6552,-1.5128e-4
ATOMUSDT,2022-12-12,9.828,9.857000000000001,9.4,9.551,64076258.34899,247366,3148492.96,30155015.36782,8.483e-5
AUDIOUSDT,2022-12-12,0.1535,0.1542,0.1437,0.1466,5214731.3569,37098,16515368,2446023.4122,-2.683e-5
AVAXUSDT,2022-12-12,13.438,13.494,12.442,12.759,102725870.53,242260,3653661,47216263.316,2.0943e-4
AXSUSDT,2022-12-12,8.117,8.207,7.48,7.586,302996393.764,489664,18669016,145835583.695,4.5047e-4
BAKEUSDT,2022-12-12,0.1783,0.1791,0.1643,0.1669,7765191.2177,49201,21053400,3578346.3225,-1.8828e-4
BALUSDT,2022-12-12,6.005,6.057,5.693,5.82,9797410.9672,60643,777875.4,4559908.6291,-7.138000000000001e-5
BANDUSDT,2022-12-12,2.0148,2.024,1.8144,1.9203,63944148.902610004,318173,15249303.2,29512825.17001,-1.4561e-4
BATUSDT,2022-12-12,0.2285,0.2299,0.2152,0.2175,11075683.51097,64088,22770879.6,5031160.56911,6.252999999999999e-5
BCHUSDT,2022-12-12,109.07,109.08,101.57,105.38,88231466.18191,244145,388701.3,41078329.62335,0.00169948
BELUSDT,2022-12-12,0.4711,0.475,0.439,0.4494,13043402.6348,76475,14174072,6432685.6547,-1.8341e-4
BLUEBIRDUSDT,2022-12-12,8.193,8.228,7.614,7.694,2341524.2744,15435,141966,1113181.8978,2.6285e-4
BLZUSDT,2022-12-12,0.06407,0.06425,0.05927999999999999,0.05989,6708752.63992,48110,50444539,3104980.2721599997,-1.8303e-4
BNBUSDT,2022-12-12,289.61,291.49,271.45,275.95,780957688.7357501,1034369,1372117.26,383351772.09275,0
BTCDOMUSDT,2022-12-12,1253.9,1283.2,1250.9,1280.8,7706138.8148,28347,3149.81,4005131.6318,-3.0000000000000003e-4
BTCUSDT,2022-12-12,17145.5,17265,16865,16999.9,5570459825.03673,1717177,159633.735,2715948165.8777,-3.374e-5
BTSUSDT,2022-12-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-12,0.2348,0.2415,0.2231,0.2298,38625963.642000005,169986,80500074,18748330.7484,2.4723000000000003e-4
CELOUSDT,2022-12-12,0.588,0.599,0.55,0.5589999999999999,54795286.5355,116808,45900308.9,26220954.2224,0.00170424
CELRUSDT,2022-12-12,0.01257,0.01259,0.01169,0.012,9225008.35897,50326,357616979,4334033.49061,2.6697e-4
CHRUSDT,2022-12-12,0.1243,0.1245,0.1161,0.1166,11941212.319,55581,49863873,5945659.0309,-2.3616000000000002e-4
CHZUSDT,2022-12-12,0.14989,0.15081,0.131,0.13577,227620671.05506,622107,749011505,104878047.26774,6.784499999999999e-4
COMPUSDT,2022-12-12,39.09,39.15,36.81,37.72,17919177.23085,81788,219605.745,8297111.13098,-1.7458e-4
COTIUSDT,2022-12-12,0.07144,0.0716,0.06731000000000001,0.06829,7208108.0265,49865,49462878,3420898.98858,-2.5306e-4
CRVUSDT,2022-12-12,0.643,0.648,0.588,0.61,100470329.1955,149683,79023095.1,48601443.9118,0.00131551
CTKUSDT,2022-12-12,0.7864,0.7912,0.7502,0.7562,4916044.2157,39427,3058992,2347751.7306,-3.0000000000000003e-4
CTSIUSDT,2022-12-12,0.1243,0.1248,0.1152,0.1168,31897890.1224,131899,127218764,15188737.9102,-1.973e-4
CVCUSDT,2022-12-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-12,3.908,3.933,3.77,3.832,5608029.721,36730,667204,2566524.322,2.7116e-4
DARUSDT,2022-12-12,0.1321,0.134,0.1235,0.1255,4042605.5098,29753,14725047.1,1889088.80272,-2.0017e-4
DASHUSDT,2022-12-12,46.96,48.98,44.28,48.24,101764488.90566,315986,1110382.642,52541170.07907,-1.0100000000000022e-6
DEFIUSDT,2022-12-12,535.7,538.9,505.1,513.2,2558273.7801,17941,2532.604,1313612.8737,4.2705e-4
DENTUSDT,2022-12-12,7.019999999999999e-4,7.09e-4,6.7e-4,6.79e-4,7228694.708145,34646,5015159067,3445563.481037,9.583e-5
DGBUSDT,2022-12-12,0.00778,0.008,0.007370000000000001,0.00763,6605623.5962000005,38686,413362706,3187069.32193,5.2973e-4
DOGEUSDT,2022-12-12,0.09622,0.09689,0.0802,0.08842,933169826.8405399,1152649,4887227009,438935174.92961,1.0659e-4
DOTUSDT,2022-12-12,5.292999999999999,5.319,5.005,5.122999999999999,161097319.8682,320345,14956719.2,77017067.782,1.0663e-4
DUSKUSDT,2022-12-12,0.09382,0.09461,0.08829,0.08857999999999999,3570823.28534,29250,19347670,1756500.51533,8.536999999999999e-5
DYDXUSDT,2022-12-12,1.6159999999999999,1.63,1.432,1.568,148091387.38390002,279375,45824347.2,70711516.9002,3.0454e-4
EGLDUSDT,2022-12-12,45.45,45.45,43.83,44.37,26164195.654,109281,282612.5,12592690.403,-2.8397000000000003e-4
ENJUSDT,2022-12-12,0.3106,0.3139,0.2908,0.2952,15692975.6481,68276,25729724,7751537.7778,-2.7089e-4
ENSUSDT,2022-12-12,13.636,13.775,12.769,12.96,19423972.5754,108879,727862.1,9565813.9546,-1.5129e-4
EOSUSDT,2022-12-12,1.044,1.046,0.9570000000000001,0.972,222216833.8712,240383,107667116.5,106869994.8565,-1.7943e-4
ETCUSDT,2022-12-12,19.189,19.433,17.89,18.266,151050875.21695998,355067,3940892.89,73096355.13196,5.4235e-4
ETHUSDT,2022-12-12,1272.98,1284.9,1238.5,1248.51,5128273293.23944,2134611,1987367.337,2495981408.8942003,1.2079999999999996e-5
FILUSDT,2022-12-12,4.393,4.412,4.15,4.209,64841522.3932,152381,7221427.3,30774544.0619,5.3096e-4
FLMUSDT,2022-12-12,0.0881,0.0885,0.0825,0.0846,6580188.5387,37324,37368230,3193191.1581,-3.0000000000000003e-4
FLOWUSDT,2022-12-12,1.021,1.026,0.9159999999999999,0.932,34417976.4168,99216,16650346.4,15929822.8718,2.7959e-4
FOOTBALLUSDT,2022-12-12,660.83,664.04,598.01,616.77,15803372.2718,100324,11368.08,7148610.982,0.0055451
FTMUSDT,2022-12-12,0.2406,0.2442,0.2247,0.2299,152475956.3753,214025,319797408,74475398.8575,-5.581000000000001e-5
FTTUSDT,2022-12-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-12,0.02563,0.02586,0.02362,0.02469,34091346.36163,130680,613857547,15284163.50993,2.5415e-4
GALUSDT,2022-12-12,1.433,1.4383,1.3096,1.3829,10633728.1702,76002,3510547,4812974.9149,-6.848000000000001e-5
GMTUSDT,2022-12-12,0.3998,0.4051,0.3889,0.3966,96230080.828,225796,116995758,46444234.498900004,2.8709e-4
GRTUSDT,2022-12-12,0.07001,0.07038,0.0657,0.06772,79082901.10373001,290449,550271004,37566724.07387,-2.5464e-4
GTCUSDT,2022-12-12,1.757,1.766,1.607,1.62,8310718.2053,55236,2327301.9,3894090.2026,2.6092e-4
HBARUSDT,2022-12-12,0.0487,0.0489,0.046419999999999996,0.04666,11274897.43997,65098,113121759,5359750.67929,6.638e-5
HNTUSDT,2022-12-12,2.157,2.178,1.996,2.029,11144536.168,61976,2475479,5135442.369,-9.562000000000001e-5
HOTUSDT,2022-12-12,0.001697,0.001707,0.00158,0.0016309999999999999,12206787.919515999,62417,3445680765,5689340.350372,-2.9661e-4
ICPUSDT,2022-12-12,4.39,4.418,4.064,4.14,17726488.499,86821,1946327,8195791.934,-1.1873e-4
ICXUSDT,2022-12-12,0.1844,0.1855,0.1711,0.1728,7673388.8159,45348,20306184,3585930.509,1.0325999999999998e-4
IMXUSDT,2022-12-12,0.4413,0.4471,0.4132,0.4216,8706807.7189,52967,9686473,4139672.6408,-1.0053e-4
INJUSDT,2022-12-12,1.658,1.689,1.567,1.648,13243438.0407,59356,3965531.1,6424399.5153,-1.2398000000000002e-4
IOSTUSDT,2022-12-12,0.00859,0.008634999999999999,0.00808,0.008157,6195441.529219001,53311,357796563,2967006.0593210002,9.235000000000001e-5
IOTAUSDT,2022-12-12,0.2109,0.2114,0.1978,0.2,12296876.61016,62343,29342086.4,5976698.93167,-4.947e-5
IOTXUSDT,2022-12-12,0.02336,0.02358,0.0221,0.02214,6074189.28101,41426,133658115,3031477.07425,-3.0000000000000003e-4
JASMYUSDT,2022-12-12,0.003829,0.003867,0.0034909999999999997,0.003625,21359059.589776,108598,2612483935,9617227.397302,-3.1480000000000004e-5
KAVAUSDT,2022-12-12,0.8942,0.9048,0.8371,0.8682,26486804.61377,122158,15152915.1,13150133.55086,2.0630999999999997e-4
KLAYUSDT,2022-12-12,0.1855,0.1883,0.1781,0.1797,14097852.19396,63181,36612868.2,6681102.02964,9.212999999999999e-5
KNCUSDT,2022-12-12,0.6538,0.655,0.6016,0.6103,34840583.9253,131543,26808836,16775763.2483,4.0563e-4
KSMUSDT,2022-12-12,29.99,30.63,28.07,28.56,20016906.432,100426,336359.9,9782224.389,-4.213999999999999e-5
LDOUSDT,2022-12-12,1.0332,1.0489,0.9858,1.0132,8105848.9031,50153,3729611,3787313.8977,-4.749000000000002e-5
LINAUSDT,2022-12-12,0.00633,0.00635,0.00591,0.00601,10553486.45744,38321,833677603,5071336.63964,4.5824000000000006e-4
LINKUSDT,2022-12-12,6.867999999999999,6.917000000000001,6.433,6.587000000000001,234227732.70677,403706,16770075.56,111802416.66204,1.0198e-4
LITUSDT,2022-12-12,0.8240000000000001,0.8240000000000001,0.706,0.755,65358049.6181,164810,40136411.9,30991898.3438,-2.5475e-4
LPTUSDT,2022-12-12,7.265,7.294,6.727,6.7860000000000005,5666569.2149,43036,379948.8,2636186.8283,5.7167e-4
LRCUSDT,2022-12-12,0.251,0.2513,0.2346,0.2422,14098208.867899999,72263,26115867,6326123.4669,-1.2476000000000002e-4
LTCUSDT,2022-12-12,77.39,78.38,73.5,74.98,360100962.56648,552321,2342103.317,176903308.21469,-1.0784e-4
LUNA2USDT,2022-12-12,1.6496,1.6644,1.5572,1.6144,18248699.1364,102261,5319099,8549166.5355,-3.0000000000000003e-4
MANAUSDT,2022-12-12,0.3995,0.4011,0.37,0.3783,35803024.0639,110494,44662647,17135699.7343,2.1757e-4
MASKUSDT,2022-12-12,3.25,3.258,2.91,2.983,255269307.215,555054,40334233,123244609.278,-2.0449000000000002e-4
MATICUSDT,2022-12-12,0.9066,0.9149,0.8686,0.8828,235656702.6981,397610,128478158,114343731.5145,-3.212e-5
MKRUSDT,2022-12-12,612.9,614.5,581.4,587.7,15463933.585099999,79015,12508.863,7436769.1649,-3.482e-5
MTLUSDT,2022-12-12,0.765,0.7711,0.7151,0.7234,7451176.704,57386,4962552,3673070.7968,6.9947e-4
NEARUSDT,2022-12-12,1.691,1.703,1.56,1.595,106955058.544,226818,31257792,50829444.185,-9.663e-5
NEOUSDT,2022-12-12,7.294,7.394,7.006,7.275,41651041.37473,174512,2930838.89,21218498.36914,-3.0000000000000003e-4
NKNUSDT,2022-12-12,0.0835,0.0837,0.07694,0.07946,9497525.78915,69231,53698805,4327528.98568,-2.1813e-4
OCEANUSDT,2022-12-12,0.15529,0.18836,0.1544,0.16802999999999998,480424916.60227,1528360,1470887520,245779203.56471,0.01369576
OGNUSDT,2022-12-12,0.1055,0.1063,0.0989,0.0996,6781328.1747,34330,31675696,3216088.104,-1.1426000000000001e-4
OMGUSDT,2022-12-12,1.206,1.222,1.114,1.13,10912525.3584,57426,4349650.2,5058482.226,-2.4886e-4
ONEUSDT,2022-12-12,0.01435,0.014419999999999999,0.01355,0.01383,6653317.25091,40654,217792015,3039164.18722,2.7531e-4
ONTUSDT,2022-12-12,0.1879,0.1883,0.1742,0.1764,10309746.25234,65448,29512963.6,5299228.29034,-3.0000000000000003e-4
OPUSDT,2022-12-12,1.0368,1.0508,0.9842,1.0253,83115290.09384,304475,39246148.1,40000733.43194,-1.7548e-4
PEOPLEUSDT,2022-12-12,0.0232,0.02356,0.0206,0.02137,59632127.24633,201458,1290085264,28378540.55972,4.106e-4
QNTUSDT,2022-12-12,120.24,120.37,112.81,118.26,11375394.314,54214,47411.7,5543768.99,2.5758e-4
QTUMUSDT,2022-12-12,2.283,2.3040000000000003,2.128,2.188,24758855.2225,100641,5628947.9,12497644.6126,1.532e-5
RAYUSDT,2022-12-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-12,0.00307,0.00309,0.002841,0.002936,14089993.934493,80480,2152485124,6388585.40236,-1.6899e-4
RENUSDT,2022-12-12,0.08522,0.08922000000000001,0.0784,0.08195,55183593.62609,282043,308972151,26123413.22668,2.0135e-4
RLCUSDT,2022-12-12,1.1098,1.1272,1.0312,1.0739,39526411.63674,198142,17136568.2,18494189.95209,3.6184e-4
ROSEUSDT,2022-12-12,0.04528,0.04555,0.0427,0.04311,15797144.68809,79473,171154767,7523562.85334,1.686e-4
RSRUSDT,2022-12-12,0.004107,0.004115,0.003832,0.00396,14602185.39831,83289,1751961841,6941212.290434,1.2825e-4
RUNEUSDT,2022-12-12,1.405,1.417,1.351,1.375,35671288.899,107788,13459377,18596861.591000002,-2.2409999999999997e-5
RVNUSDT,2022-12-12,0.02206,0.02224,0.021,0.021519999999999997,10078909.88008,59546,225985615,4865680.76355,-3.0000000000000003e-4
SANDUSDT,2022-12-12,0.58,0.5809,0.5372,0.5495,59833865.755499996,163279,50213594,28035790.2969,-2.267e-5
SCUSDT,2022-12-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-12,0.4768,0.477,0.4326,0.4442,25379909.7844,130017,25975716,11796775.55,-2.4016e-4
SKLUSDT,2022-12-12,0.0261,0.02634,0.02416,0.02422,5832850.10591,40448,114106983,2851456.81208,8.842e-5
SNXUSDT,2022-12-12,1.9469999999999998,1.98,1.818,1.8419999999999999,32059707.4508,111099,8295374.7,15675370.6078,2.7027999999999997e-4
SOLUSDT,2022-12-12,13.657,13.785,12.753,13.101,166083773.584,346315,5823161,77051103.44500001,5.9453e-4
SPELLUSDT,2022-12-12,6.29e-4,6.311e-4,6.002000000000001e-4,6.067000000000001e-4,4725673.6790996,34542,3665782959,2245634.0318715,-3.079999999999991e-6
SRMUSDT,2022-12-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-12,0.4098,0.4153,0.387,0.3882,7922067.6747,44676,9500526,3803790.0977000003,1.8243e-4
STMXUSDT,2022-12-12,0.00511,0.00515,0.00483,0.00489,7519585.04818,34431,717193225,3573005.4411400002,1.2719999999999997e-5
STORJUSDT,2022-12-12,0.3265,0.3271,0.3023,0.3066,8652270.9252,55052,13305060,4145282.2934,-3.0000000000000003e-4
SUSHIUSDT,2022-12-12,1.18,1.191,1.087,1.118,80845089.53,188150,34849059,39640437.382,-1.8537000000000002e-4
SXPUSDT,2022-12-12,0.249,0.2496,0.2338,0.2373,10966295.08973,66345,20884377.5,5017230.58715,1.897e-4
THETAUSDT,2022-12-12,0.8597,0.8697,0.7954,0.8266,35168991.3844,123844,19694363.3,16405080.90557,1.994e-5
TOMOUSDT,2022-12-12,0.3125,0.3127,0.2898,0.2941,6612376.1275,45252,10284976,3108930.3227,-2.2216e-4
TRBUSDT,2022-12-12,13.83,13.86,12.69,13.22,18106634.65,85454,637810.9,8452247.375,-3.0000000000000003e-4
TRXUSDT,2022-12-12,0.054310000000000004,0.05439,0.051829999999999994,0.052579999999999995,93621673.99229,227347,883952636,46709465.030600004,3.3318000000000003e-4
UNFIUSDT,2022-12-12,4.9239999999999995,5,4.543,4.635,45772729.0321,182893,4678135.7,22235496.8629,-1.1377e-4
UNIUSDT,2022-12-12,6.025,6.099,5.733,5.816,43973654.921,164782,3527575,20752086.355,7.857e-5
VETUSDT,2022-12-12,0.01937,0.01951,0.01846,0.01867,11133595.96393,59098,277189869,5226360.68424,4.283e-4
WAVESUSDT,2022-12-12,2.018,2.03,1.741,1.791,225983676.6793,447588,59657456.8,110144192.479,0.00944446
WOOUSDT,2022-12-12,0.12772,0.131,0.11822,0.1227,20353501.27314,121098,80407531,9993863.75731,-1.5282e-4
XEMUSDT,2022-12-12,0.0331,0.034,0.032,0.0337,19518934.8162,64374,290201800,9558800.1917,3.9945e-4
XLMUSDT,2022-12-12,0.08517999999999999,0.08519,0.08144,0.08338,24668145.028049998,107167,140480338,11713877.65199,-9.324e-5
XMRUSDT,2022-12-12,150.14,151.9,147.88,150.89,65722258.51929,197688,232768.61,34971567.2399,0.0014144799999999999
XRPUSDT,2022-12-12,0.3856,0.3873,0.3695,0.3752,376497058.22389,434554,480837370,181384149.61578,2.4727e-4
XTZUSDT,2022-12-12,1.003,1.008,0.9470000000000001,0.95,17971069.1966,69750,8358454.5,8128488.468,1.4149999999999997e-4
YFIUSDT,2022-12-12,7044,7080,6591,6691,37032666.174,131394,2619.221,17820461.579,-2.4842e-4
ZECUSDT,2022-12-12,45.97,46.24,43.54,45.78,41126513.45978,146356,474618.995,21441481.27745,-9.431000000000001e-5
ZENUSDT,2022-12-12,10.352,10.414000000000001,9.7,9.932,8083315.1474,52805,397047.7,3986768.2217,-3.0000000000000003e-4
ZILUSDT,2022-12-12,0.022369999999999998,0.02247,0.0213,0.02155,15086516.94205,66001,336396487,7348748.02836,9.698e-5
ZRXUSDT,2022-12-12,0.1968,0.1977,0.1841,0.1875,21617458.97264,90324,54535090.9,10412157.06344,6.8084e-4
1000LUNCUSDT,2022-12-13,0.1684,0.1714,0.1613,0.1682,36982284.9844,132668,105578521,17607368.9002,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-13,0.008843,0.009387000000000001,0.008611,0.009168,115909570.542562,326014,6179378950,55652140.492460996,-1.2797e-4
1000XECUSDT,2022-12-13,0.028310000000000002,0.02955,0.02787,0.02912,3905282.69535,27409,70173093,2009246.16524,-1.6788000000000003e-4
1INCHUSDT,2022-12-13,0.4217,0.444,0.4163,0.4353,27479618.3555,111222,32685144,14056947.4302,-2.0826000000000002e-4
AAVEUSDT,2022-12-13,59.09,63.9,58.12,62.27,50956364.148,161803,435895.8,26465932.428,-2.5512e-4
ADAUSDT,2022-12-13,0.3043,0.3187,0.2987,0.3126,204067336.6533,331668,329428129,101335446.1612,9.500000000000007e-6
ALGOUSDT,2022-12-13,0.2153,0.2258,0.2091,0.2214,41162411.02367,138139,90994462.4,19793028.5618,-9.303000000000001e-5
ALICEUSDT,2022-12-13,1.239,1.28,1.194,1.27,13063736.817,65642,5204961.1,6469810.9229,-3.0000000000000003e-4
ALPHAUSDT,2022-12-13,0.09387999999999999,0.09752999999999999,0.09077,0.09456,61920805.57717,270619,318970841,30167933.3685,0.00125257
ANKRUSDT,2022-12-13,0.02028,0.0212,0.01962,0.02085,10948043.15402,54796,257184938,5249703.98086,-2.530000000000002e-5
ANTUSDT,2022-12-13,2.1830000000000003,2.261,2.063,2.198,25996791.1193,133901,5645098.6,12222901.3621,1.8899999999999972e-6
APEUSDT,2022-12-13,4.243,4.399,3.91,4.12,627079832.137,848399,74132258,308115568.387,0.00578964
API3USDT,2022-12-13,1.365,1.398,1.303,1.361,5645027.46,34819,1903293.5,2587238.8979,-1.6922e-4
APTUSDT,2022-12-13,4.3973,4.6675,4.2711,4.5499,106425123.25732,371933,11721690.2,52389238.10943,2.6167e-4
ARPAUSDT,2022-12-13,0.02841,0.02924,0.027819999999999998,0.028860000000000004,5477374.52217,40661,92356567,2638505.40386,-5.8080000000000006e-5
ARUSDT,2022-12-13,8.597999999999999,9.089,8.31,8.842,25430308.6021,142013,1408062.5,12234188.2086,-2.4326000000000003e-4
ATAUSDT,2022-12-13,0.1101,0.1154,0.1073,0.113,18631793.6501,85783,81238035,9077249.1755,-2.2519e-4
ATOMUSDT,2022-12-13,9.551,9.843,9.12,9.732000000000001,86912233.47747,303420,4357494.14,41402904.61669,-8.050000000000003e-6
AUDIOUSDT,2022-12-13,0.1466,0.1536,0.1446,0.1526,5488305.4655,40105,18929094,2821926.9805,-6.904e-5
AVAXUSDT,2022-12-13,12.76,14.434,12.548,13.804,173234203.704,376885,6657293,88900132.992,-2.949999999999995e-6
AXSUSDT,2022-12-13,7.586,7.823,7.23,7.616,259107176.672,431171,16848406,127253207.388,0.00144582
BAKEUSDT,2022-12-13,0.167,0.171,0.159,0.1679,9011325.5349,58664,26276618,4365378.6786,-1.6144e-4
BALUSDT,2022-12-13,5.821000000000001,6.18,5.797000000000001,6.06,11314221.4375,66954,937310.2,5566770.145,-2.2601e-4
BANDUSDT,2022-12-13,1.9204,2.0042,1.8557,1.948,55645630.30426,279274,14143159.9,27343801.94249,-1.1288e-4
BATUSDT,2022-12-13,0.2176,0.228,0.2105,0.2254,11166792.66861,70090,26050644.8,5728331.19087,-1.2894e-4
BCHUSDT,2022-12-13,105.37,111.39,103.58,109.28,116213713.85573,285942,519437.378,56080918.33663,0.00161865
BELUSDT,2022-12-13,0.4495,0.4641,0.4336,0.4602,11001585.6447,76312,12281675,5534274.0745,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-13,7.694,7.982,7.331,7.777,3432325.7617,21996,225857.1,1726452.0547,-3.0000000000000003e-4
BLZUSDT,2022-12-13,0.059879999999999996,0.06364,0.05824,0.06201,8157814.17336,58436,68207366,4165765.8341300003,-1.1683e-4
BNBUSDT,2022-12-13,275.98,282.36,255.34,273.69,2026327800.9367301,2437037,3722706.0100000002,1002160419.89691,0
BTCDOMUSDT,2022-12-13,1280.9,1302.8,1272,1284,11614134.2745,35622,4958.763,6385342.1422,-3.0000000000000003e-4
BTCUSDT,2022-12-13,17000,18100,16973.9,17749.6,10223955344.49138,2936183,311832.088,5444370992.8351,-1.4974e-4
BTSUSDT,2022-12-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-13,0.2298,0.2419,0.22,0.2336,26184408.6367,129491,55304106,12721108.3268,-1.4485e-4
CELOUSDT,2022-12-13,0.56,0.5670000000000001,0.523,0.5539999999999999,40171595.7627,89178,35557802.6,19525320.8626,6.1603e-4
CELRUSDT,2022-12-13,0.01201,0.01234,0.01141,0.01211,7299124.22632,47370,285217853,3406454.28463,-3.0000000000000003e-4
CHRUSDT,2022-12-13,0.1167,0.1201,0.1125,0.1195,12049054.8363,56191,49663925,5806000.7371,-3.0000000000000003e-4
CHZUSDT,2022-12-13,0.13577999999999998,0.14317,0.13138,0.13909000000000002,186557502.85891,520001,669149497,91975724.19759,2.8571e-4
COMPUSDT,2022-12-13,37.71,39.83,37.58,39.1,28508843.66694,117828,369349.888,14363676.62767,-3.0000000000000003e-4
COTIUSDT,2022-12-13,0.06827000000000001,0.06967000000000001,0.06585,0.06891,7469076.22598,53718,52876227,3600816.22315,-2.5207e-4
CRVUSDT,2022-12-13,0.611,0.669,0.593,0.638,160825640.7731,207290,128290827,80917612.3614,1.9217e-4
CTKUSDT,2022-12-13,0.7562,0.7706,0.7351,0.7575,5654450.7912,44629,3530369,2661541.2405,-2.6904e-4
CTSIUSDT,2022-12-13,0.1168,0.1215,0.1147,0.1196,20850902.2389,95683,84648599,9992083.3159,-2.075000000000001e-5
CVCUSDT,2022-12-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-13,3.832,4.089,3.796,3.978,7277515.662,50044,942625,3685357.576,4.286e-4
DARUSDT,2022-12-13,0.1256,0.1483,0.1234,0.1438,35328238.12636,148804,128268808.8,18169709.97597,0.012925899999999999
DASHUSDT,2022-12-13,48.24,50.59,46.95,49.06,111553558.46187,322188,1189421.555,57689878.28661,-1.3070000000000002e-5
DEFIUSDT,2022-12-13,513.2,537.4,503,527.8,4192532.1015,24135,4302.335,2238273.6525,-2.3524e-4
DENTUSDT,2022-12-13,6.79e-4,7.08e-4,6.519999999999999e-4,6.97e-4,10767650.377739001,50205,7823955690,5331910.826345,-3.0000000000000003e-4
DGBUSDT,2022-12-13,0.00763,0.00889,0.00757,0.0082,48482706.841019996,175821,2893920119,24354006.243309997,0.00565992
DOGEUSDT,2022-12-13,0.08843,0.09579,0.08678,0.09197000000000001,970208369.71838,1174152,5322418143,482120445.17905,-1.8487e-4
DOTUSDT,2022-12-13,5.122999999999999,5.345,4.9830000000000005,5.26,166326002.1961,329904,15920126.700000001,82202691.2839,-2.7004000000000004e-4
DUSKUSDT,2022-12-13,0.08857999999999999,0.09296,0.08502,0.09021,6119713.22896,44502,33679807,3015977.4531199997,3.8908000000000004e-4
DYDXUSDT,2022-12-13,1.567,1.79,1.564,1.643,545473087.229,839567,163980505,278126066.9704,0.00124592
EGLDUSDT,2022-12-13,44.38,45.05,43.59,44.47,23286281.884,102412,251559.9,11172225.755,-3.0000000000000003e-4
ENJUSDT,2022-12-13,0.2952,0.3054,0.2841,0.3019,18604067.3538,81006,30358984,8946928.7906,-1.9725e-4
ENSUSDT,2022-12-13,12.959000000000001,13.749,12.887,13.378,21081316.1564,115249,781419.2000000001,10401218.2362,-3.0000000000000003e-4
EOSUSDT,2022-12-13,0.972,1.0170000000000001,0.9470000000000001,1,196522244.4674,195187,99089772.5,97027965.4437,-2.8017e-4
ETCUSDT,2022-12-13,18.267,19.78,17.863,19.277,211307058.47331,454120,5594115.42,104705229.14791,4.2601e-4
ETHUSDT,2022-12-13,1248.52,1350,1247.79,1324,9307213502.2798,3671657,3795323.197,4911306771.41006,-2.8949e-4
FILUSDT,2022-12-13,4.21,4.362,4.1080000000000005,4.321000000000001,67453248.4414,145916,7791334.6,33099106.1985,-3.116e-5
FLMUSDT,2022-12-13,0.0847,0.0875,0.0826,0.0856,7714415.7873,39150,44717656,3810460.4583,-3.0000000000000003e-4
FLOWUSDT,2022-12-13,0.9309999999999999,0.982,0.883,0.9540000000000001,29517805.7051,96024,14721080.2,13711525.2514,9.7574e-4
FOOTBALLUSDT,2022-12-13,616.79,630,580.69,604.25,16291678.9365,72810,12435.02,7525874.8953,3.3579000000000004e-4
FTMUSDT,2022-12-13,0.2298,0.2558,0.2237,0.2456,232300102.5773,316270,491269237,117334096.7004,-1.6436e-4
FTTUSDT,2022-12-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-13,0.0247,0.025480000000000003,0.02401,0.02515,31826509.840719998,119410,625944240,15527171.91021,-2.0432000000000002e-4
GALUSDT,2022-12-13,1.3828,1.4165,1.3131,1.395,12181016.6681,88236,4185603,5727375.930600001,-6.809e-5
GMTUSDT,2022-12-13,0.3967,0.405,0.3821,0.3969,82980156.7541,211083,104057657,41062131.2105,2.4429999999999988e-5
GRTUSDT,2022-12-13,0.06771,0.06928,0.06526,0.06688,50844990.04541,210498,365740754,24494397.43525,-3.0000000000000003e-4
GTCUSDT,2022-12-13,1.621,1.704,1.554,1.665,10437559.1292,68212,3039081.6,4945061.7704,-3.865000000000002e-5
HBARUSDT,2022-12-13,0.04666,0.04816,0.04593,0.04759,10863443.37566,56664,113394336,5316323.36253,2.1035e-4
HNTUSDT,2022-12-13,2.03,2.076,1.893,1.955,17911917.121,86081,4263847,8451911.641,-1.4542e-4
HOTUSDT,2022-12-13,0.0016309999999999999,0.0017,0.0016,0.0016690000000000001,11051796.571039,65218,3206402307,5291206.32379,-2.0886e-4
ICPUSDT,2022-12-13,4.14,4.298,3.941,4.193,22174764.512,99595,2604932,10770899.483000001,-2.3426000000000002e-4
ICXUSDT,2022-12-13,0.1729,0.1777,0.1647,0.1761,8950642.4853,48766,25576799,4398653.0238,-2.3862000000000002e-4
IMXUSDT,2022-12-13,0.4217,0.4418,0.4072,0.4364,12901502.5051,70195,15151026,6426440.1634,-6.971e-5
INJUSDT,2022-12-13,1.647,1.704,1.583,1.637,24559665.372,105285,7176374.2,11820151.5922,-2.5185e-4
IOSTUSDT,2022-12-13,0.008156,0.00836,0.007826000000000001,0.008242,6277122.824954,49117,396181385,3220384.525279,7.374999999999999e-5
IOTAUSDT,2022-12-13,0.2001,0.2048,0.1948,0.2021,11364259.10825,61303,28092423.3,5639055.6859,1.7010000000000001e-4
IOTXUSDT,2022-12-13,0.02215,0.02249,0.02112,0.02203,7044952.025669999,47267,164725666,3606642.65899,-3.0000000000000003e-4
JASMYUSDT,2022-12-13,0.003625,0.003785,0.00352,0.003698,16363711.416646,88467,2145961085,7864321.270646,-2.7341e-4
KAVAUSDT,2022-12-13,0.8682,0.8841,0.825,0.8435,29637307.76725,132576,17146666.5,14640573.857549999,-1.6826999999999999e-4
KLAYUSDT,2022-12-13,0.1798,0.1888,0.1773,0.1856,13412946.98385,68790,36607253.9,6698355.24215,-2.3841000000000002e-4
KNCUSDT,2022-12-13,0.6104,0.6358,0.593,0.6285,27597597.4392,106192,21437538,13207786.0755,-1.4032e-4
KSMUSDT,2022-12-13,28.56,29.2,27.63,28.78,20318541.272,96780,355100.4,10113936.785,-3.0000000000000003e-4
LDOUSDT,2022-12-13,1.0134,1.1314,1.0066,1.1008,31886724.5781,148261,14830684,15901990.2529,-2.6824e-4
LINAUSDT,2022-12-13,0.00602,0.00618,0.00575,0.00606,13901490.8264,54134,1168963013,6978988.44552,3.6836e-4
LINKUSDT,2022-12-13,6.586,7.044,6.461,6.919,327069526.66286,508003,24522170.64,165585306.39019,-1.7408000000000001e-4
LITUSDT,2022-12-13,0.755,0.794,0.723,0.784,56619337.671000004,141794,36942570,28175931.6042,-2.7808e-4
LPTUSDT,2022-12-13,6.785,6.849,6.544,6.716,7483700.143,52077,532094.6,3563094.7168,6.3771e-4
LRCUSDT,2022-12-13,0.2423,0.2583,0.2377,0.2481,21897569.1299,105383,43729127,10825448.674,-3.0000000000000003e-4
LTCUSDT,2022-12-13,74.99,79.8,74.29,78.02,446307362.40918,610990,2932912.6659999997,225366872.44114,-1.8942e-4
LUNA2USDT,2022-12-13,1.6148,1.6526,1.576,1.6462,15595022.6713,83199,4302718,6968063.8591,-3.0000000000000003e-4
MANAUSDT,2022-12-13,0.3785,0.3947,0.3649,0.3879,36371410.4273,111891,46920171,17859329.6485,-1.2081e-4
MASKUSDT,2022-12-13,2.983,3.211,2.88,3.111,279966568.108,596607,45697516,139383246.32,-2.039e-5
MATICUSDT,2022-12-13,0.8828,0.9419,0.8789,0.9304,411453078.8102,625603,231078059,209878427.1772,-2.1009000000000002e-4
MKRUSDT,2022-12-13,587.8,608.4,570.3,595.9,24386478.5863,113763,19407.938,11432135.442,1.3212e-4
MTLUSDT,2022-12-13,0.7236,0.7518,0.6952,0.7353,8386612.5187,62362,5788098,4198170.2931,-3.0000000000000003e-4
NEARUSDT,2022-12-13,1.596,1.766,1.555,1.706,150821478.68,309893,45829913,75546789.051,7.663e-5
NEOUSDT,2022-12-13,7.274,7.494,7.0729999999999995,7.22,49046008.57705,193994,3327410.91,24293715.74439,-3.0000000000000003e-4
NKNUSDT,2022-12-13,0.07947,0.08976,0.077,0.08709,19212343.97291,122740,113092974,9569144.865670001,7.9243e-4
OCEANUSDT,2022-12-13,0.16805,0.17965,0.16568,0.17075,398906925.85793,1413330,1153897174,200122456.451,0.00503196
OGNUSDT,2022-12-13,0.0997,0.102,0.0948,0.1004,8799622.8654,44908,42162329,4163473.5383,-3.9800000000000005e-5
OMGUSDT,2022-12-13,1.131,1.172,1.1,1.156,10321199.3555,51307,4648785.7,5294740.786,-3.0000000000000003e-4
ONEUSDT,2022-12-13,0.01384,0.01404,0.01312,0.013730000000000001,10496967.24147,61019,386451954,5278706.06961,-8.999e-5
ONTUSDT,2022-12-13,0.1764,0.1861,0.1746,0.1838,10335909.44896,63206,26991712.400000002,4854742.04489,-3.0000000000000003e-4
OPUSDT,2022-12-13,1.0252,1.1554,0.9965,1.1289,152512396.89583,494179,71425875.4,76868292.32259,-8.968e-5
PEOPLEUSDT,2022-12-13,0.02136,0.023,0.02103,0.022269999999999998,68011418.83718,215114,1514659747,33334233.64633,4.779e-5
QNTUSDT,2022-12-13,118.26,124.9,115.18,122.43,17457314.507,88390,73031.7,8784727.455,-1.4238e-4
QTUMUSDT,2022-12-13,2.188,2.303,2.1630000000000003,2.271,17901939.5443,83646,3984653.4,8865549.5601,-3.432000000000001e-5
RAYUSDT,2022-12-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-13,0.002937,0.00305,0.002868,0.00302,12773483.683471,76408,2054927188,6097300.169349,-2.0786e-4
RENUSDT,2022-12-13,0.08194,0.08745,0.08023,0.08476,27825348.59366,173578,163129561,13638295.709139999,-2.2749e-4
RLCUSDT,2022-12-13,1.0743,1.1794,1.065,1.1626,141401134.451,585574,62723650.3,71374274.97618,0.00140564
ROSEUSDT,2022-12-13,0.04311,0.04488,0.04197,0.04409,12314814.00152,64818,136526134,5914471.5789,-4.406e-5
RSRUSDT,2022-12-13,0.003961,0.0041,0.003851,0.004047,15607702.700123,86396,1841329774,7339159.813036,-3.0000000000000003e-4
RUNEUSDT,2022-12-13,1.375,1.431,1.333,1.413,36183851.558,117754,13597919,18807324.092,-3.0000000000000003e-4
RVNUSDT,2022-12-13,0.02153,0.02207,0.02078,0.02166,12667447.87779,69002,285376074,6139646.25253,-2.1929000000000002e-4
SANDUSDT,2022-12-13,0.5495,0.5748,0.5322,0.5641,63151274.217,170366,54586116,30232296.948400002,-8.298000000000001e-5
SCUSDT,2022-12-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-13,0.4442,0.495,0.4442,0.47,36631281.3571,212462,38775633,18361692.3389,-3.0000000000000003e-4
SKLUSDT,2022-12-13,0.02422,0.02481,0.023119999999999998,0.02423,9650645.57541,58882,197565867,4748698.16664,1.3784000000000002e-4
SNXUSDT,2022-12-13,1.8419999999999999,1.932,1.804,1.8659999999999999,49978485.2661,154817,13966794.6,26089962.4679,1.6892e-4
SOLUSDT,2022-12-13,13.1,14.149,12.753,13.731,293923364.77,536637,11233178,151227116.367,-8.366000000000001e-5
SPELLUSDT,2022-12-13,6.068e-4,6.376e-4,5.99e-4,6.24e-4,9483964.926978901,69106,6945441751,4305764.4411275,-3.0000000000000003e-4
SRMUSDT,2022-12-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-13,0.3884,0.3976,0.3791,0.3913,7063585.6931,44199,9138446,3540387.4828999997,5.7093e-4
STMXUSDT,2022-12-13,0.00489,0.0052,0.00474,0.00503,11064646.39347,43717,1098933978,5484015.73257,-2.5016000000000003e-4
STORJUSDT,2022-12-13,0.3066,0.336,0.2977,0.3193,22688167.9165,115669,35960950,11483270.6344,-1.9115e-4
SUSHIUSDT,2022-12-13,1.118,1.173,1.094,1.162,61745236.876,162371,26858627,30410825.018,-3.0000000000000003e-4
SXPUSDT,2022-12-13,0.2373,0.2549,0.2298,0.2451,25926582.60682,122919,53090643.800000004,12906516.84709,-3.0000000000000003e-4
THETAUSDT,2022-12-13,0.8266,0.8449,0.7905,0.8346,37401982.71909,128960,22096673.4,18124484.58385,-1.7949e-4
TOMOUSDT,2022-12-13,0.2941,0.3075,0.2844,0.3047,6494276.305,46040,10743072,3187310.5679,-3.0000000000000003e-4
TRBUSDT,2022-12-13,13.22,13.68,12.9,13.58,17000111.38,80978,637182.4,8508953.791,-3.0000000000000003e-4
TRXUSDT,2022-12-13,0.052579999999999995,0.05438,0.052360000000000004,0.054229999999999993,79573539.34861,202246,785281333,41850371.08359,2.7878e-4
UNFIUSDT,2022-12-13,4.636,4.715,4.387,4.587,26255734.555,111909,2722790.9,12480910.9599,-2.1629e-4
UNIUSDT,2022-12-13,5.816,6.257,5.809,6.121,49469403.746,193123,4072156,24418646.451,-2.4517e-4
VETUSDT,2022-12-13,0.01867,0.01937,0.01814,0.01905,13010273.48866,68000,338347476,6353161.474549999,2.1679999999999996e-5
WAVESUSDT,2022-12-13,1.791,1.836,1.652,1.734,225673768.15559998,427144,64889521.7,112477901.1711,0.0078077
WOOUSDT,2022-12-13,0.1227,0.13505999999999999,0.12215999999999999,0.13147,30242432.42826,163832,118109033,15143410.82849,-3.048e-5
XEMUSDT,2022-12-13,0.0338,0.0341,0.0321,0.0337,22053448.6235,67328,321148147,10681851.4047,-2.6539e-4
XLMUSDT,2022-12-13,0.08338,0.08492999999999999,0.08112,0.08409,30483224.62933,122565,178646978,14849797.3049,-2.5282e-4
XMRUSDT,2022-12-13,150.89,153.42,148.18,151.11,54348737.57861,167191,196028.00400000002,29519384.440249998,6.2337e-4
XRPUSDT,2022-12-13,0.3753,0.3991,0.375,0.3902,583095910.14457,637077,761300299.1,293562039.20017,1.4272999999999998e-4
XTZUSDT,2022-12-13,0.95,0.981,0.9129999999999999,0.9690000000000001,31290254.0967,95742,15329458.4,14551122.749,1.0165000000000002e-4
YFIUSDT,2022-12-13,6691,6718,6231,6464,49290550.567999996,169633,3700.567,23993069.095,-5.9040000000000004e-5
ZECUSDT,2022-12-13,45.78,47.9,45.17,46.28,52542106.73962,176108,578837.605,26784432.50457,-2.1027e-4
ZENUSDT,2022-12-13,9.932,10.352,9.786,10.242,8859928.5669,54819,436701.5,4408426.5737,-3.0000000000000003e-4
ZILUSDT,2022-12-13,0.02154,0.02239,0.0208,0.02214,14942200.55531,66136,332732640,7187789.03363,-1.0237000000000001e-4
ZRXUSDT,2022-12-13,0.1874,0.1939,0.1796,0.1898,16324446.42158,73962,43280934.5,8096419.88502,5.973e-5
1000LUNCUSDT,2022-12-14,0.1683,0.171,0.1667,0.168,20076152.8385,74531,59787973,10079394.9778,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-14,0.009169,0.009281999999999999,0.009004999999999999,0.009170999999999999,74630531.152842,160254,3996566783,36625717.491336,-3.1531e-4
1000XECUSDT,2022-12-14,0.02912,0.02938,0.02877,0.0292,2447421.42134,19337,40526142,1179009.43015,-3.0000000000000003e-4
1INCHUSDT,2022-12-14,0.4353,0.4449,0.4301,0.4433,16548181.2507,70158,18912438,8314508.4016,-2.8536e-4
AAVEUSDT,2022-12-14,62.28,63.4,61.23,63.18,23162710.003,94071,189555.2,11816475.509,-3.0000000000000003e-4
ADAUSDT,2022-12-14,0.3127,0.3156,0.3057,0.3129,139472682.8908,231356,215766089,67089555.0904,-3.0000000000000003e-4
ALGOUSDT,2022-12-14,0.2215,0.2252,0.2193,0.2239,20608605.1521,75441,45387283.1,10104135.82068,-3.0000000000000003e-4
ALICEUSDT,2022-12-14,1.2690000000000001,1.37,1.251,1.3319999999999999,21371054.567900002,100859,8125574.5,10671778.1395,-3.0000000000000003e-4
ALPHAUSDT,2022-12-14,0.09452999999999999,0.09618,0.09361,0.09459,14789305.43242,80775,75525472,7175517.46372,-2.4870000000000003e-4
ANKRUSDT,2022-12-14,0.02085,0.02146,0.02055,0.02113,5636815.91339,33641,124678386,2625821.41926,-3.0000000000000003e-4
ANTUSDT,2022-12-14,2.198,2.228,2.138,2.168,9260302.0265,60232,2059155.2,4495721.7503,-2.5813e-4
APEUSDT,2022-12-14,4.12,4.13,3.955,4.082,367848864.925,534432,44697329,181179777.854,0.00518333
API3USDT,2022-12-14,1.361,1.4,1.355,1.378,3071314.9406,22770,1085213.9,1495146.3656,-3.0000000000000003e-4
APTUSDT,2022-12-14,4.5499,4.7372,4.5402,4.6664,70846449.03222,238134,7546663.7,35007009.05587,-2.9363e-4
ARPAUSDT,2022-12-14,0.02885,0.029660000000000002,0.028839999999999998,0.029410000000000002,3410841.11006,26423,56363767,1651997.27174,-1.8035000000000002e-4
ARUSDT,2022-12-14,8.843,9.038,8.75,8.924,13656283.5809,77178,742078.9,6607109.6722,-3.0000000000000003e-4
ATAUSDT,2022-12-14,0.1129,0.1159,0.1116,0.114,7928539.2398,44320,33120474,3773470.1626,-3.0000000000000003e-4
ATOMUSDT,2022-12-14,9.732000000000001,10.015,9.576,9.878,67613184.55985,228948,3373939.44,33118754.78801,-2.4926e-4
AUDIOUSDT,2022-12-14,0.1527,0.1556,0.1503,0.1545,5398518.6482,40992,17551589,2694287.0954,-3.0000000000000003e-4
AVAXUSDT,2022-12-14,13.805,14.029,13.467,14.007,132828682.226,263335,4771107,65437244.463,-2.8030000000000015e-5
AXSUSDT,2022-12-14,7.617,8.13,7.461,7.886,266376910.48,423172,16840904,131816650.515,0.00152386
BAKEUSDT,2022-12-14,0.168,0.1732,0.167,0.1712,4323849.7114,34182,12269714,2089920.8493,-3.0000000000000003e-4
BALUSDT,2022-12-14,6.059,6.225,5.975,6.194,7045595.4375,44736,585040.9,3590661.4779,-3.0000000000000003e-4
BANDUSDT,2022-12-14,1.9481,1.9966,1.9074,1.9629,30016795.40352,166627,7401965.9,14483627.85067,-3.0000000000000003e-4
BATUSDT,2022-12-14,0.2254,0.2287,0.2238,0.2277,6282017.60721,40869,13026300.4,2951716.58611,-2.3370000000000002e-4
BCHUSDT,2022-12-14,109.28,110.83,107.74,109.63,46325519.93129,129808,202694.142,22174469.50381,0.0015441
BELUSDT,2022-12-14,0.4602,0.4834,0.4598,0.4704,12199560.851,77005,12525423,5919741.6732,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-14,7.778,7.862,7.55,7.755,2054167.8869,13697,133229,1031053.7473,-3.0000000000000003e-4
BLZUSDT,2022-12-14,0.06201,0.06667999999999999,0.061360000000000005,0.06412000000000001,14147377.52551,80926,103725315,6687691.60114,-1.7949e-4
BNBUSDT,2022-12-14,273.7,278.67,266.39,272.17,1036949129.20518,1223333,1883302.76,513437536.07164,-6.44e-5
BTCDOMUSDT,2022-12-14,1284.1,1300.3,1282.5,1298.3,4637109.4690000005,18056,1866.56,2410250.4567,1.0649999999999988e-5
BTCUSDT,2022-12-14,17749.5,18111.5,17617.9,18054.8,6182814288.10527,1960910,176619.399,3152327549.85207,-3.0000000000000003e-4
BTSUSDT,2022-12-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-14,0.2336,0.2397,0.2322,0.2346,10866864.2504,67009,22331336,5271531.4561,-3.0000000000000003e-4
CELOUSDT,2022-12-14,0.5539999999999999,0.561,0.545,0.552,24415743.9121,60015,21965114.1,12134968.7827,0.0018532
CELRUSDT,2022-12-14,0.01212,0.01248,0.01199,0.01237,4232480.38057,33299,171616069,2105382.96483,-3.0000000000000003e-4
CHRUSDT,2022-12-14,0.1195,0.1295,0.1179,0.1246,24838149.3719,95904,100031943,12509392.6934,-3.0000000000000003e-4
CHZUSDT,2022-12-14,0.13909000000000002,0.14195,0.13747,0.14024,92683859.98268001,263954,329698118,46101160.38809,-2.9049e-4
COMPUSDT,2022-12-14,39.12,40.26,38.43,39.79,17893231.02629,74736,223573.41,8840044.3349,-3.0000000000000003e-4
COTIUSDT,2022-12-14,0.06892999999999999,0.07157000000000001,0.06836,0.0704,6519727.18215,43122,43261991,3042609.08268,-3.0000000000000003e-4
CRVUSDT,2022-12-14,0.639,0.665,0.638,0.655,88979008.1172,132576,68443165,44713220.6661,5.129999999999997e-5
CTKUSDT,2022-12-14,0.7575,0.7714,0.7517,0.7596,6272796.4339000005,38730,3964628,3022939.2141,-3.0000000000000003e-4
CTSIUSDT,2022-12-14,0.1197,0.1223,0.1183,0.1196,12380980.6424,64027,50129336,6032173.762,-3.0000000000000003e-4
CVCUSDT,2022-12-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-14,3.977,4.033,3.947,4.011,2724207.569,22892,310074,1240349.884,-2.7199e-4
DARUSDT,2022-12-14,0.1438,0.175,0.1412,0.1613,246672558.99082,878875,804616590.7,128154067.28003,0.02535641
DASHUSDT,2022-12-14,49.06,49.38,48.03,49.03,38974941.98128,142754,401437.918,19603486.6459,-6.991e-5
DEFIUSDT,2022-12-14,527.9,537,521.8,535.5,2208833.6522,12401,2007.043,1066134.9496,-3.699e-5
DENTUSDT,2022-12-14,6.98e-4,7.13e-4,6.95e-4,7.12e-4,7499400.707871,33110,5447349684,3830630.909281,4.159999999999987e-6
DGBUSDT,2022-12-14,0.0082,0.00897,0.00793,0.00894,39818986.47744,137594,2350698255,19852137.73246,0.007146349999999999
DOGEUSDT,2022-12-14,0.09197000000000001,0.09244,0.08874,0.09164,601203173.00093,682915,3252521911,295637545.61037,-3.0000000000000003e-4
DOTUSDT,2022-12-14,5.261,5.35,5.207999999999999,5.34,131821469.9374,234923,11992195.5,63443027.7334,-3.0000000000000003e-4
DUSKUSDT,2022-12-14,0.09022000000000001,0.09169,0.0888,0.09087999999999999,2195098.55615,20770,12006459,1086444.44338,-2.8547e-4
DYDXUSDT,2022-12-14,1.642,1.689,1.6019999999999999,1.649,180425548.4972,308539,53740249.3,88482946.6223,2.9413e-4
EGLDUSDT,2022-12-14,44.47,44.64,43.49,43.64,20163654.062,81897,214428.2,9409216.723,-7.436e-5
ENJUSDT,2022-12-14,0.3019,0.3093,0.2998,0.3078,13577151.7283,56685,21925841,6683770.9492,-2.459e-4
ENSUSDT,2022-12-14,13.378,13.624,13.155999999999999,13.465,14578156.9135,80172,549944.7,7368029.3926,-2.3018000000000002e-4
EOSUSDT,2022-12-14,1.001,1.0090000000000001,0.985,1.003,95249230.2779,99933,46453488.8,46453755.1188,-3.0000000000000003e-4
ETCUSDT,2022-12-14,19.278,19.42,18.977999999999998,19.346,115010079.15531,257172,2870215,55209194.05885,-1.708e-5
ETHUSDT,2022-12-14,1324,1345,1305.06,1338.3,5284135347.60896,2110103,1972567.295,2613499283.2802,-3.0000000000000003e-4
FILUSDT,2022-12-14,4.321000000000001,4.371,4.2589999999999995,4.34,53520743.4871,121912,6146123.9,26641750.5807,-3.0000000000000003e-4
FLMUSDT,2022-12-14,0.0855,0.0897,0.0854,0.089,5319669.1539,34425,29394598,2593650.2178,-3.0000000000000003e-4
FLOWUSDT,2022-12-14,0.9540000000000001,0.9690000000000001,0.935,0.961,12558782.9064,53185,6595388.8,6292980.2873,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-14,603.95,622.89,599.81,611.21,7614777.3882,42939,6236.3,3809652.4722,7.0175e-4
FTMUSDT,2022-12-14,0.2456,0.2549,0.243,0.2516,212901690.4554,315506,430261698,107211655.7928,-3.0000000000000003e-4
FTTUSDT,2022-12-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-14,0.02516,0.02553,0.024919999999999998,0.02515,22200011.93806,81887,436055840,10993435.4456,-3.0000000000000003e-4
GALUSDT,2022-12-14,1.395,1.451,1.3846,1.4185,9822671.8672,72268,3263580,4635841.2611,-1.9599e-4
GMTUSDT,2022-12-14,0.397,0.4029,0.391,0.3974,70619212.4197,148649,90912643,36109736.2041,-1.1212e-4
GRTUSDT,2022-12-14,0.06688,0.0684,0.06611,0.06795,26357106.41807,111641,186415945,12587168.64613,-3.0000000000000003e-4
GTCUSDT,2022-12-14,1.665,1.702,1.65,1.6769999999999998,5081158.5876,37872,1526800.5,2564011.494,-3.0000000000000003e-4
HBARUSDT,2022-12-14,0.04759,0.04786,0.04721,0.04763,6250506.97943,32614,63585323,3023687.12255,-8.521e-5
HNTUSDT,2022-12-14,1.954,1.988,1.918,1.974,18505602.188,95600,4431247,8631421.129,0.00956012
HOTUSDT,2022-12-14,0.0016699999999999998,0.001713,0.001652,0.001703,7267323.754253,42697,2093908493,3531820.882712,-3.0000000000000003e-4
ICPUSDT,2022-12-14,4.193,4.236,4.108,4.152,15997950.522,72125,1907238,7950255.024,-3.0000000000000003e-4
ICXUSDT,2022-12-14,0.1762,0.1818,0.1742,0.1765,5724948.0919,36692,16473301,2917764.4514,-3.0000000000000003e-4
IMXUSDT,2022-12-14,0.4364,0.4575,0.4308,0.4537,11400204.757199999,64649,12942651,5783036.8294,7.219e-5
INJUSDT,2022-12-14,1.636,1.671,1.62,1.638,7028578.2433,41140,2008223.5,3302157.9946,-3.0000000000000003e-4
IOSTUSDT,2022-12-14,0.008242,0.008466,0.008182,0.00842,4899471.472628,38560,279954467,2342348.153883,-3.0000000000000003e-4
IOTAUSDT,2022-12-14,0.2022,0.2059,0.1979,0.1995,17063565.81268,79630,41936581.8,8424787.01257,2.3576e-4
IOTXUSDT,2022-12-14,0.02203,0.0225,0.021769999999999998,0.02247,4031670.9910999998,30211,87532121,1944725.12109,-2.4659999999999998e-5
JASMYUSDT,2022-12-14,0.0036969999999999998,0.0037979999999999997,0.003669,0.0037619999999999997,12030467.119926,63976,1490565463,5580264.922351,-3.0000000000000003e-4
KAVAUSDT,2022-12-14,0.8437,0.8831,0.8264,0.8789,26040460.03882,111608,14851934.3,12752228.38471,1.4021e-4
KLAYUSDT,2022-12-14,0.1857,0.1881,0.1825,0.1837,7195839.60779,41782,19171224.1,3551327.88172,-3.0000000000000003e-4
KNCUSDT,2022-12-14,0.6286,0.6492,0.6227,0.6414,19996350.2856,79827,15902737,10131180.3218,-3.0000000000000003e-4
KSMUSDT,2022-12-14,28.78,29.11,28.13,28.58,11708065.711,58576,200843.1,5736696.381,-3.0000000000000003e-4
LDOUSDT,2022-12-14,1.1011,1.1616,1.0813,1.1486,24702590.899100002,126348,11287499,12755895.944,-3.0000000000000003e-4
LINAUSDT,2022-12-14,0.00607,0.00626,0.006,0.00618,11637080.64935,46110,914171457,5611965.97425,-5.3626e-4
LINKUSDT,2022-12-14,6.92,6.972,6.778,6.877999999999999,168019136.56231,292581,12223724.14,84098608.68201,-3.0000000000000003e-4
LITUSDT,2022-12-14,0.784,0.8109999999999999,0.7609999999999999,0.7879999999999999,39426392.6507,102821,25031011.4,19704076.0168,-3.0000000000000003e-4
LPTUSDT,2022-12-14,6.7170000000000005,6.957999999999999,6.5520000000000005,6.933,7054926.0938,48588,495010.6,3359496.2649,9.39e-4
LRCUSDT,2022-12-14,0.2481,0.2549,0.2465,0.2505,10985744.8808,60763,20304576,5073074.5346,-3.0000000000000003e-4
LTCUSDT,2022-12-14,78.03,79.1,76.64,78.41,236397487.99728,331308,1492816.271,116501891.70187,-3.0000000000000003e-4
LUNA2USDT,2022-12-14,1.6461,1.7097,1.6437,1.659,15926040.957,74008,4601783,7672442.7552,-3.0000000000000003e-4
MANAUSDT,2022-12-14,0.3879,0.3939,0.385,0.3918,22619444.4762,72208,28923871,11288120.4357,-3.0000000000000003e-4
MASKUSDT,2022-12-14,3.111,3.255,3.008,3.188,178194483.397,394688,28023009,88444175.848,-3.0000000000000003e-4
MATICUSDT,2022-12-14,0.9304,0.9348,0.9138,0.9283,256371781.6636,392854,137820717,127233446.31469999,-3.0000000000000003e-4
MKRUSDT,2022-12-14,595.9,608.9,588.6,605.4,10816059.4811,58681,8292.845,4981098.2098,-2.2519e-4
MTLUSDT,2022-12-14,0.7353,0.7922,0.7327,0.7674,12672654.3445,74456,8231772,6303434.8632,-3.0000000000000003e-4
NEARUSDT,2022-12-14,1.706,1.734,1.681,1.728,114844010.736,224595,34442259,58933983.832,-3.0000000000000003e-4
NEOUSDT,2022-12-14,7.221,7.354,7.155,7.311,14315621.13381,78677,925940.42,6735713.80499,-1.6356e-4
NKNUSDT,2022-12-14,0.08709,0.0871,0.08259,0.08437,20886342.67941,132462,117919393,9988303.49371,3.0120000000000006e-4
OCEANUSDT,2022-12-14,0.17076,0.18636,0.166,0.17595999999999998,156885588.15385,614531,454062503,79403028.69682,3.290000000000004e-6
OGNUSDT,2022-12-14,0.1005,0.1054,0.0999,0.1037,8626375.4539,48612,39898154,4102097.0286,-3.0000000000000003e-4
OMGUSDT,2022-12-14,1.157,1.192,1.151,1.189,6237203.2474,36009,2586883.2,3041560.2642,-3.0000000000000003e-4
ONEUSDT,2022-12-14,0.01374,0.013940000000000001,0.01355,0.0139,6229007.43618,39743,223219070,3075138.411,-2.5917000000000003e-4
ONTUSDT,2022-12-14,0.1838,0.1897,0.1825,0.1896,8118293.82069,50055,21294589.2,3987653.05003,-3.0000000000000003e-4
OPUSDT,2022-12-14,1.1289,1.1999,1.1133,1.18,243395596.88589,711128,109827430.5,126918440.75689,3.426e-5
PEOPLEUSDT,2022-12-14,0.02228,0.0232,0.02198,0.02286,34009792.81795,129345,751543750,17107157.24919,-2.3100000000000033e-6
QNTUSDT,2022-12-14,122.42,124.55,121,124.4,8459734.515,49370,34174.7,4193383.642,-1.4221e-4
QTUMUSDT,2022-12-14,2.272,2.39,2.255,2.366,20464442.7159,87218,4538035.3,10648524.4518,-2.1397e-4
RAYUSDT,2022-12-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-14,0.00302,0.0030859999999999998,0.002995,0.003074,8058614.071134,52874,1224862338,3729995.039869,-3.0000000000000003e-4
RENUSDT,2022-12-14,0.08475,0.08617000000000001,0.08349,0.08519,13324816.92361,93354,78304684,6645666.7800900005,-3.0000000000000003e-4
RLCUSDT,2022-12-14,1.1629,1.1888,1.122,1.1525,41069414.13726,218934,17237984.4,19921227.9472,-2.7514e-4
ROSEUSDT,2022-12-14,0.04409,0.04509,0.0437,0.04502,7932191.29369,40183,82104436,3663722.53723,-3.0000000000000003e-4
RSRUSDT,2022-12-14,0.004047,0.004209,0.004032,0.004046,21736109.316248,106638,2572988044,10561571.832866,-3.0000000000000003e-4
RUNEUSDT,2022-12-14,1.413,1.486,1.405,1.474,38329026.856,117109,13670523,19781965.444,-2.5956e-4
RVNUSDT,2022-12-14,0.02167,0.022340000000000002,0.02162,0.02217,6995279.20314,38782,154003221,3390681.88363,-3.0000000000000003e-4
SANDUSDT,2022-12-14,0.5641,0.5826,0.5559,0.5729,75792960.8959,165369,66053525,37721220.7337,-3.0000000000000003e-4
SCUSDT,2022-12-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-14,0.4702,0.4827,0.4625,0.4769,14531493.242,97796,14537835,6882031.937,-2.8063000000000003e-4
SKLUSDT,2022-12-14,0.02424,0.025259999999999998,0.02401,0.02505,6193693.43568,39433,125245452,3107442.62569,-2.1728e-4
SNXUSDT,2022-12-14,1.8659999999999999,1.929,1.827,1.8980000000000001,17393815.2469,69782,4750673.3,8929764.5603,-3.0000000000000003e-4
SOLUSDT,2022-12-14,13.731,14.54,13.572,14.48,219304271.757,364505,8103155,113211074.945,-3.0000000000000003e-4
SPELLUSDT,2022-12-14,6.242999999999999e-4,6.389999999999999e-4,6.186e-4,6.276e-4,4372839.3109959,38190,3463515107,2179675.1482113,-3.0000000000000003e-4
SRMUSDT,2022-12-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-14,0.3912,0.3982,0.3888,0.3968,3419147.9145,24078,3966242,1561892.5189,-2.4045000000000002e-4
STMXUSDT,2022-12-14,0.00502,0.0053,0.00499,0.0051,9164758.63793,37907,902920127,4633157.26314,-3.0000000000000003e-4
STORJUSDT,2022-12-14,0.3193,0.357,0.3163,0.342,123401236.80059999,417132,182450608,62656927.126099996,0.0045823
SUSHIUSDT,2022-12-14,1.162,1.171,1.14,1.156,37178418.272,100908,15683944,18098179.301,-3.0000000000000003e-4
SXPUSDT,2022-12-14,0.2452,0.2571,0.2437,0.2479,11807514.53507,65702,23436063.4,5823464.83743,-3.0000000000000003e-4
THETAUSDT,2022-12-14,0.8346,0.8538,0.8303,0.8419,22323913.95051,76718,12975202,10920209.68678,-3.0000000000000003e-4
TOMOUSDT,2022-12-14,0.3049,0.3121,0.303,0.3071,5424828.1872,36762,8340140,2563547.0689,-3.0000000000000003e-4
TRBUSDT,2022-12-14,13.59,13.99,13.53,13.67,16000639.605,76396,566218.8,7803418.503,-3.0000000000000003e-4
TRXUSDT,2022-12-14,0.054229999999999993,0.05656,0.054079999999999996,0.05646,59030795.91962,149711,582535481,32045445.49047,1.8434999999999998e-4
UNFIUSDT,2022-12-14,4.587,4.709,4.511,4.644,16723227.1021,69273,1680249.1,7785625.3837,-2.5753e-4
UNIUSDT,2022-12-14,6.121,6.168,6.01,6.159,38320429.946,140609,3073385,18712095.002,-2.5174e-4
VETUSDT,2022-12-14,0.01905,0.01916,0.01886,0.01902,6899630.29072,40046,194449951,3700639.4174699998,-3.0000000000000003e-4
WAVESUSDT,2022-12-14,1.734,1.936,1.723,1.856,260341042.1606,483978,71745800.9,131287368.4388,0.00300974
WOOUSDT,2022-12-14,0.13147999999999999,0.13988,0.13122999999999999,0.13571,33803584.87755,174459,126466669,17168887.28489,1.1201000000000002e-4
XEMUSDT,2022-12-14,0.0337,0.0342,0.0333,0.0338,13787313.8917,43812,207376321,6987982.423,-3.0000000000000003e-4
XLMUSDT,2022-12-14,0.0841,0.08463999999999999,0.08304,0.08415,17579697.03399,77065,100137412,8385908.39899,-1.3026e-4
XMRUSDT,2022-12-14,151.1,152.3,146.5,147.02,49123095.98,154151,162851.961,24344440.48545,0.0015783099999999999
XRPUSDT,2022-12-14,0.3902,0.3959,0.3881,0.3929,354167287.39246,379755,457324751,179051260.74400002,-3.0000000000000003e-4
XTZUSDT,2022-12-14,0.9690000000000001,0.9790000000000001,0.953,0.977,13005673.1714,45995,6798760.2,6585882.6069,-3.0000000000000003e-4
YFIUSDT,2022-12-14,6463,6600,6365,6543,26842362.882,98249,1929.837,12525549.015,-5.239999999999997e-6
ZECUSDT,2022-12-14,46.29,47.19,45.92,47.1,20890172.985940002,85596,211671.12,9869328.02232,-3.0000000000000003e-4
ZENUSDT,2022-12-14,10.24,10.55,10.137,10.472999999999999,7014418.2147,44137,345908.7,3598516.8934,-3.0000000000000003e-4
ZILUSDT,2022-12-14,0.02214,0.02239,0.02191,0.02219,7726375.99792,38316,174356493,3863745.1352,-3.0000000000000003e-4
ZRXUSDT,2022-12-14,0.1899,0.1955,0.1879,0.195,8285520.35459,42142,21888979.2,4213719.45565,-4.642e-5
1000LUNCUSDT,2022-12-15,0.1681,0.1692,0.162,0.1632,22140778.3979,87552,63331204,10459750.7321,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-15,0.009174,0.00922,0.008735,0.008833,91818556.319355,213780,4966565847,44516462.541101,-2.4272e-4
1000XECUSDT,2022-12-15,0.029210000000000003,0.029310000000000003,0.02808,0.028439999999999997,3827535.12296,30944,65429663,1871782.07396,-1.7358e-4
1INCHUSDT,2022-12-15,0.4433,0.4439,0.4228,0.4289,20285169.8194,89532,22317993,9646701.2085,-1.5076e-4
AAVEUSDT,2022-12-15,63.18,63.53,60.77,61.56,34880993.843,130854,275690.5,17140103.965,-3.0000000000000003e-4
ADAUSDT,2022-12-15,0.3128,0.314,0.3,0.3015,155157875.7222,273993,245060934,74891736.484,-2.6878e-4
ALGOUSDT,2022-12-15,0.224,0.2287,0.2164,0.2183,57667948.44839,180492,125986553.7,28083540.533379998,-3.0000000000000003e-4
ALICEUSDT,2022-12-15,1.331,1.3319999999999999,1.244,1.28,14343262.44,77552,5276110.7,6787480.2020000005,-3.0000000000000003e-4
ALPHAUSDT,2022-12-15,0.09461,0.09477000000000001,0.08983,0.09439,15755692.73493,88377,81027049,7525124.48188,-3.0000000000000003e-4
ANKRUSDT,2022-12-15,0.02113,0.02129,0.020319999999999998,0.02053,6194339.36852,38878,146696434,3041481.74433,-3.0000000000000003e-4
ANTUSDT,2022-12-15,2.168,2.173,2.066,2.162,11005844.2517,67609,2543391.4,5416815.3805,-2.7402000000000004e-4
APEUSDT,2022-12-15,4.083,4.133,3.906,4.025,300938496.179,489200,36757986,147425769.466,0.00435807
API3USDT,2022-12-15,1.379,1.382,1.326,1.355,3956839.0875,31217,1389897.2,1889235.0801,-3.0000000000000003e-4
APTUSDT,2022-12-15,4.6673,4.7931,4.4688,4.7194,165059217.28666,476721,17730635.3,82819074.03868,-6.318e-5
ARPAUSDT,2022-12-15,0.0294,0.02992,0.02864,0.02943,5858665.73823,39437,103108524,3028143.06488,9.431000000000001e-5
ARUSDT,2022-12-15,8.923,8.95,8.391,8.429,15233342.8375,90755,828280.9,7161908.9053,-3.0000000000000003e-4
ATAUSDT,2022-12-15,0.114,0.1184,0.11,0.1152,12622435.0068,64357,54852326,6274906.040800001,-3.0000000000000003e-4
ATOMUSDT,2022-12-15,9.879,9.913,9.356,9.618,60439749.9794,232975,3014022.9,29007985.96189,-1.6579e-4
AUDIOUSDT,2022-12-15,0.1545,0.1553,0.1465,0.1484,4737899.3476,39850,14612814,2196361.1706,-3.0000000000000003e-4
AVAXUSDT,2022-12-15,14.009,14.185,13.421,13.478,164473708.512,338610,5815087,79943487.6,-3.0000000000000003e-4
AXSUSDT,2022-12-15,7.887,7.981,7.4,7.559,184070273.792,388680,11649962,89400442.58,1.7211e-4
BAKEUSDT,2022-12-15,0.1713,0.172,0.1635,0.168,6221113.438,44260,17908662,2999247.07,-3.0000000000000003e-4
BALUSDT,2022-12-15,6.197,6.256,5.981,6.015,7928692.3167,51404,612340.1,3730653.0678999997,-3.0000000000000003e-4
BANDUSDT,2022-12-15,1.9639,2.0559,1.86,1.9258,57358648.795439996,289239,14067587.4,27609437.88162,-3.0000000000000003e-4
BATUSDT,2022-12-15,0.2277,0.2284,0.2177,0.2184,7441007.39083,50833,16356625,3630855.66701,-1.776e-4
BCHUSDT,2022-12-15,109.63,111.11,107.27,108.41,65007083.6,177149,289037.703,31507247.77093,8.125399999999999e-4
BELUSDT,2022-12-15,0.4703,0.475,0.4527,0.47,11896134.7447,76166,12330189,5740723.8496,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-15,7.756,7.792,7.379,7.448,2319894.4074,20290,146356.7,1106353.8741,-1.19e-4
BLZUSDT,2022-12-15,0.06416000000000001,0.06458,0.06126,0.06294,8332119.0561,52769,60827704,3845762.81195,-3.0000000000000003e-4
BNBUSDT,2022-12-15,272.19,274.09,261.22,263.48,781916122.13281,1003129,1435801.08,383201193.6897,0
BTCDOMUSDT,2022-12-15,1298.4,1320,1298,1308.5,7683489.5577,28530,2996.967,3933286.013,6.437e-5
BTCUSDT,2022-12-15,18054.8,18400,17355,17424,12500498332.0155,3662733,346006.401,6171517429.985539,-2.518e-4
BTSUSDT,2022-12-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-15,0.2346,0.2371,0.2233,0.2275,14093472.3435,81771,29977876,6836754.9456,-2.7628e-4
CELOUSDT,2022-12-15,0.551,0.605,0.527,0.57,134476560.5089,268792,115518721.7,66864936.3247,0.00611941
CELRUSDT,2022-12-15,0.01236,0.01237,0.011770000000000001,0.011909999999999999,5791535.9361000005,40157,227593517,2732670.23654,-3.0000000000000003e-4
CHRUSDT,2022-12-15,0.1247,0.1256,0.1197,0.1239,14841061.7431,67517,58235227,7154127.9969,-3.0000000000000003e-4
CHZUSDT,2022-12-15,0.14025,0.1477,0.13183,0.14452,344852306.00286996,860708,1216380345,171220233.65074,-6.625999999999999e-5
COMPUSDT,2022-12-15,39.79,40.44,38.32,40.15,24198567.00292,104246,304513.001,12080008.04641,-3.0000000000000003e-4
COTIUSDT,2022-12-15,0.0704,0.07095,0.06721,0.06835,8735447.92289,52470,60409476,4186528.34422,-3.0000000000000003e-4
CRVUSDT,2022-12-15,0.655,0.667,0.617,0.618,109805420.1438,152794,84332547.6,53988959.2732,-3.0000000000000003e-4
CTKUSDT,2022-12-15,0.7598,0.7614,0.738,0.754,4740066.3115,39543,3040491,2286762.4272,-3.0000000000000003e-4
CTSIUSDT,2022-12-15,0.1195,0.12,0.1147,0.117,10996053.4705,62883,44403596,5229687.3642,-3.0000000000000003e-4
CVCUSDT,2022-12-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-15,4.013,4.037,3.734,3.745,3873554.444,34141,465482,1799005.409,-1.4578e-4
DARUSDT,2022-12-15,0.1613,0.1656,0.1466,0.148,61631132.43263,240356,196693258.4,30656896.81509,-3.0000000000000003e-4
DASHUSDT,2022-12-15,49.04,49.9,47.15,47.48,64455951.75038,218257,669450.424,32528048.46886,-2.8754000000000003e-4
DEFIUSDT,2022-12-15,535.2,538.6,514.1,522.7,2389386.8902,21256,2263.9809999999998,1190494.2886,-3.0000000000000003e-4
DENTUSDT,2022-12-15,7.12e-4,7.2e-4,6.88e-4,7e-4,8635254.272484,43550,6126601675,4309078.540496,-3.7801e-4
DGBUSDT,2022-12-15,0.00893,0.01015,0.008579999999999999,0.00864,216195553.1506,585399,11812046520,110051767.99703,0.01167061
DOGEUSDT,2022-12-15,0.09165,0.09241,0.08601,0.08724,709531844.79301,907683,3943114660,349013876.68111,-1.9597e-4
DOTUSDT,2022-12-15,5.34,5.357,5.112,5.216,182094311.76049998,333983,16977138.7,88620764.7328,-2.0727e-4
DUSKUSDT,2022-12-15,0.0909,0.09109,0.0876,0.08904,2642861.62449,20725,14909024,1331401.78048,-3.0000000000000003e-4
DYDXUSDT,2022-12-15,1.649,1.695,1.546,1.65,211374036.5233,398410,63603714.800000004,104075827.39400001,2.8233e-4
EGLDUSDT,2022-12-15,43.64,44.05,41.6,41.91,28694829.766,115102,323804.2,13820081.254,-2.2756000000000002e-4
ENJUSDT,2022-12-15,0.3079,0.3089,0.292,0.2954,14192316.040000001,68395,22017137,6577005.5398,-3.0000000000000003e-4
ENSUSDT,2022-12-15,13.468,13.534,12.812999999999999,12.905999999999999,15812717.9681,96773,588243.6,7739814.3779,-2.732e-4
EOSUSDT,2022-12-15,1.002,1.0070000000000001,0.956,0.9670000000000001,136617118.3167,157667,68683730.6,66979876.1958,-3.0000000000000003e-4
ETCUSDT,2022-12-15,19.346,19.471,18.293,18.361,151600304.47135,354317,3906584.66,73215300.44862,7.124e-5
ETHUSDT,2022-12-15,1338.3,1354.4,1261.4,1269.98,8112701197.459889,3298134,2990361.5190000003,3898823030.31012,-3.0000000000000003e-4
FILUSDT,2022-12-15,4.34,4.351,4.129,4.16,67198025.9744,157295,7698989.1,32456675.5891,-2.2708e-4
FLMUSDT,2022-12-15,0.089,0.0924,0.0864,0.0915,15758169.8421,75863,89089276,8025597.0981,-2.9284e-4
FLOWUSDT,2022-12-15,0.96,0.9640000000000001,0.8859999999999999,0.8959999999999999,23702375.2566,88787,12573103.4,11484383.6436,-6.0500000000000115e-6
FOOTBALLUSDT,2022-12-15,611.29,680,596.57,671.46,119831947.7016,428115,93216.46,60378466.5417,0.02441256
FTMUSDT,2022-12-15,0.2516,0.2539,0.2331,0.2357,191811632.9386,312512,384050353,92852797.7179,-3.0000000000000003e-4
FTTUSDT,2022-12-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-15,0.02516,0.025230000000000002,0.023530000000000002,0.02412,34556583.3143,132792,660549027,16077747.82557,-2.1451e-4
GALUSDT,2022-12-15,1.4191,1.4241,1.3557,1.3893,9843092.7175,78147,3381337,4715327.8012,-3.0000000000000003e-4
GMTUSDT,2022-12-15,0.3975,0.3986,0.3731,0.3768,82360849.4577,205411,104677609,39920939.4817,1.8609e-4
GRTUSDT,2022-12-15,0.06797,0.06813999999999999,0.06346,0.06447,31769644.35503,155855,229577928,15103498.54951,-1.7587e-4
GTCUSDT,2022-12-15,1.6780000000000002,1.681,1.581,1.619,5916839.7117,43515,1769657.7,2871891.3932,-2.1383e-4
HBARUSDT,2022-12-15,0.04763,0.04771,0.04525,0.04584,16856123.51408,72426,177336697,8178645.47786,6.8001e-4
HNTUSDT,2022-12-15,1.975,1.98,1.839,1.936,23886418.472,117243,5566733,10767781.183,0.0121548
HOTUSDT,2022-12-15,0.001703,0.0017350000000000002,0.0016510000000000001,0.001702,13439573.043824999,75893,3872395330,6565680.82686,-3.0000000000000003e-4
ICPUSDT,2022-12-15,4.153,4.164,3.848,3.989,25215261.287,113775,3003968,12038403.654000001,4.844e-5
ICXUSDT,2022-12-15,0.1764,0.1769,0.1692,0.1714,6377469.8459,42780,18012502,3109226.532,-2.6388000000000003e-4
IMXUSDT,2022-12-15,0.4538,0.4732,0.4351,0.4619,36928838.5862,172197,39226221,18032788.6314,0.00118722
INJUSDT,2022-12-15,1.639,1.661,1.575,1.609,9920251.3923,54236,2850808.5,4620962.3806,-3.0000000000000003e-4
IOSTUSDT,2022-12-15,0.00842,0.008444,0.008114,0.008194,4507601.99739,36489,259929962,2146780.243075,-3.0000000000000003e-4
IOTAUSDT,2022-12-15,0.1995,0.2006,0.1907,0.1918,18052723.99625,88907,43805752.6,8562805.88656,3.371e-5
IOTXUSDT,2022-12-15,0.02246,0.02273,0.0218,0.02215,7183029.53658,47940,158914395,3543386.18351,-3.0000000000000003e-4
JASMYUSDT,2022-12-15,0.0037630000000000003,0.003833,0.0036200000000000004,0.0037020000000000004,14568153.883727,82302,1888464246,7029898.547535,-3.0000000000000003e-4
KAVAUSDT,2022-12-15,0.8789,0.8867,0.8478,0.8702,40522090.98401,172128,23266956.1,20143664.39643,1.4647e-4
KLAYUSDT,2022-12-15,0.1838,0.1846,0.1725,0.1733,16831512.01308,88519,45972537.6,8133274.47858,-1.4182000000000002e-4
KNCUSDT,2022-12-15,0.6416,0.6425,0.6033,0.613,20601111.9846,88737,15837572,9824554.6495,-2.5515e-4
KSMUSDT,2022-12-15,28.59,28.69,26.93,27.28,14786026.223,77610,249860.9,6901050.645,-1.988e-4
LDOUSDT,2022-12-15,1.1485,1.167,1.1044,1.1473,18504406.9931,101642,8245222,9333131.841,-3.0000000000000003e-4
LINAUSDT,2022-12-15,0.00617,0.00619,0.00585,0.0061600000000000005,18919710.65239,65013,1543104207,9354235.83267,-2.3402e-4
LINKUSDT,2022-12-15,6.879,6.928999999999999,6.502999999999999,6.572,242312998.31258,431593,17643574.92,118075429.15143,-3.0000000000000003e-4
LITUSDT,2022-12-15,0.789,0.809,0.742,0.7929999999999999,66559125.2278,164907,41609967.1,32661523.0521,-3.0000000000000003e-4
LPTUSDT,2022-12-15,6.933,6.947,6.585,6.647,6869064.5215,49171,491016.4,3306822.7777,-2.2509e-4
LRCUSDT,2022-12-15,0.2507,0.2513,0.2387,0.2393,10394257.7288,57633,20236275,4948465.3015,-3.0000000000000003e-4
LTCUSDT,2022-12-15,78.41,78.58,72.98,73.98,408850476.64395005,634886,2596541.952,195674128.09364998,-3.0000000000000003e-4
LUNA2USDT,2022-12-15,1.6596,1.6669,1.6006,1.6037,9612975.0834,65347,2709662,4419787.7976,-3.0000000000000003e-4
MANAUSDT,2022-12-15,0.3919,0.3932,0.3706,0.3782,32296444.0632,100075,42190261,16056939.5147,-2.6452e-4
MASKUSDT,2022-12-15,3.188,3.199,2.96,2.992,145468138.333,363318,23270456,70676653.846,-2.4811e-4
MATICUSDT,2022-12-15,0.9283,0.9385,0.884,0.8855,297572720.2174,539743,158637218,143470955.4791,-2.3617e-4
MKRUSDT,2022-12-15,605.5,614.7,587.1,594.1,15153195.1861,83521,12140.957,7330060.3204,-3.0000000000000003e-4
MTLUSDT,2022-12-15,0.7673,0.7691,0.7231,0.7383,7674550.3541,61139,4678038,3471910.7259,-3.0000000000000003e-4
NEARUSDT,2022-12-15,1.728,1.735,1.605,1.622,116817983.124,259504,34114162,56484015.924,-3.0000000000000003e-4
NEOUSDT,2022-12-15,7.311,7.343999999999999,7.021,7.287000000000001,20613064.083440002,107988,1503937.57,10873880.37244,-3.0000000000000003e-4
NKNUSDT,2022-12-15,0.08438,0.0851,0.08098999999999999,0.0819,11950518.94821,92658,70510310,5852438.35804,-3.0000000000000003e-4
OCEANUSDT,2022-12-15,0.17595,0.17808,0.16533,0.1742,141325827.05041,597337,407212383,70110701.10437,-1.1012e-4
OGNUSDT,2022-12-15,0.1037,0.1047,0.098,0.1029,7745310.312,45886,35454601,3628362.6197,-3.0000000000000003e-4
OMGUSDT,2022-12-15,1.19,1.198,1.146,1.153,7408144.4069,42955,2972773.1,3474092.6587,-3.0000000000000003e-4
ONEUSDT,2022-12-15,0.0139,0.013940000000000001,0.01326,0.01339,6880596.69086,45045,243011440,3297328.6205,-3.0000000000000003e-4
ONTUSDT,2022-12-15,0.1896,0.1944,0.1822,0.1853,20008876.439600002,102385,51979832.8,9761229.30535,-3.0000000000000003e-4
OPUSDT,2022-12-15,1.18,1.191,1.09,1.0973,187783698.27217,622960,81515436.5,93159597.52755,-3.0000000000000003e-4
PEOPLEUSDT,2022-12-15,0.02286,0.02305,0.02167,0.02226,34588257.90796,141168,768187030,17124952.10016,-2.0047e-4
QNTUSDT,2022-12-15,124.4,127.37,120.06,122.47,17556779.531,95288,72756.8,8983377.264,9.988e-5
QTUMUSDT,2022-12-15,2.367,2.423,2.305,2.398,23522853.713800002,96084,5028218.9,11911892.5613,-3.0000000000000003e-4
RAYUSDT,2022-12-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-15,0.003073,0.003074,0.00295,0.003014,9527428.264475,63788,1468441102,4423583.116327,-3.0000000000000003e-4
RENUSDT,2022-12-15,0.08517999999999999,0.08695,0.0814,0.08625,28149524.35919,181072,163057611,13839093.740290001,-3.0000000000000003e-4
RLCUSDT,2022-12-15,1.1527,1.2092,1.1125,1.2003,79134186.58395,375277,34314217.3,40290651.24713,-1.0147e-4
ROSEUSDT,2022-12-15,0.04504,0.045239999999999995,0.04252,0.04272,12134100.11638,61751,136237860,5947318.2552000005,-3.0000000000000003e-4
RSRUSDT,2022-12-15,0.004047,0.004081,0.003754,0.0038280000000000002,37092132.138341,168069,4594709071,17874653.180122,-3.0000000000000003e-4
RUNEUSDT,2022-12-15,1.475,1.498,1.434,1.471,53389167.692,160036,18468078,27026927.072,-2.0685e-4
RVNUSDT,2022-12-15,0.02217,0.0223,0.021240000000000002,0.02172,10117910.3588,56592,221787142,4821321.15337,-2.5431e-4
SANDUSDT,2022-12-15,0.5731,0.5745,0.539,0.5458,61205060.576400004,171963,53270716,29440645.4181,-1.5532e-4
SCUSDT,2022-12-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-15,0.4769,0.5134,0.4579,0.5115,53705050.3338,282240,55240600,27206785.9194,-1.4134e-4
SKLUSDT,2022-12-15,0.02505,0.02512,0.02384,0.02446,5585056.01173,41045,109580424,2675239.36169,-3.0000000000000003e-4
SNXUSDT,2022-12-15,1.8980000000000001,1.903,1.8219999999999998,1.8259999999999998,18151007.9282,72852,4724979.9,8792337.5306,-2.5794e-4
SOLUSDT,2022-12-15,14.479,14.96,13.87,13.999,432966056.6,781426,15050598,215833439.768,-3.0000000000000003e-4
SPELLUSDT,2022-12-15,6.278e-4,6.315e-4,6.071000000000001e-4,6.175e-4,3592186.5444916002,30173,2759971681,1709701.1563624,-3.0000000000000003e-4
SRMUSDT,2022-12-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-15,0.3969,0.3971,0.3783,0.3791,4294359.9621,29088,5217562,2014291.7049,-6.101e-5
STMXUSDT,2022-12-15,0.00511,0.0051600000000000005,0.00484,0.00486,11313714.58808,46253,1082546619,5385111.5780299995,-6.975000000000001e-5
STORJUSDT,2022-12-15,0.3419,0.3441,0.3194,0.3221,42168519.2636,166911,60692776,20115444.1198,-2.7388e-4
SUSHIUSDT,2022-12-15,1.157,1.161,1.093,1.117,49500151.651,137166,21124286,23694849.728,-3.0000000000000003e-4
SXPUSDT,2022-12-15,0.2479,0.2514,0.237,0.2397,14889837.17157,84520,29170838.1,7133567.7983,-3.0000000000000003e-4
THETAUSDT,2022-12-15,0.8419,0.8449,0.807,0.8311,30434370.33732,101704,16658573.2,13789384.99642,-2.3456e-4
TOMOUSDT,2022-12-15,0.3071,0.3107,0.2942,0.3048,7226398.4088,48768,11650125,3553752.137,-3.0000000000000003e-4
TRBUSDT,2022-12-15,13.66,14.24,13.04,14.18,23055632.563,103528,845280.9,11558878.128,-3.0000000000000003e-4
TRXUSDT,2022-12-15,0.05646,0.05766,0.05505,0.055560000000000005,109861724.99114,255112,947401713,53261039.23464,-1.4793e-4
UNFIUSDT,2022-12-15,4.646,4.657,4.398,4.553999999999999,19377914.4588,90205,2039092.4,9210320.2322,-1.9153e-4
UNIUSDT,2022-12-15,6.159,6.179,5.788,5.923,48054998.992,180185,3862257,23039494.662,-1.8444000000000002e-4
VETUSDT,2022-12-15,0.019030000000000002,0.01906,0.018269999999999998,0.018330000000000003,10911927.80912,59051,288782497,5373068.16127,-3.0000000000000003e-4
WAVESUSDT,2022-12-15,1.856,1.865,1.695,1.771,140549625.4394,313292,38746527.3,68746955.8573,0.0029371199999999997
WOOUSDT,2022-12-15,0.13572,0.13932,0.13142,0.13776,31228063.25732,171686,116448358,15823913.84691,-1.9528000000000001e-4
XEMUSDT,2022-12-15,0.0339,0.0342,0.0328,0.0335,18465169.0393,54075,266820013,8986896.3523,-2.6250000000000004e-4
XLMUSDT,2022-12-15,0.08416,0.08488,0.08134,0.08297,47583314.64247,162714,296626948,24659033.971709996,-2.4924e-4
XMRUSDT,2022-12-15,147.01,150.03,146.15,147.21,46380095.33813,162007,158459.454,23482717.817929998,5.881999999999999e-5
XRPUSDT,2022-12-15,0.3929,0.3935,0.3765,0.3814,474808130.36715,553295,600624439.4,229786811.91006,-9.846000000000002e-5
XTZUSDT,2022-12-15,0.977,0.982,0.93,0.9329999999999999,27703699.4448,81928,14473899.9,13770607.6287,-2.498000000000001e-5
YFIUSDT,2022-12-15,6544,6608,6291,6312,25286090.554,100143,1880.314,12129167.996,-3.0000000000000003e-4
ZECUSDT,2022-12-15,47.11,47.63,45.66,47.24,40994555.20719,152545,455055.117,21364859.88878,-3.0000000000000003e-4
ZENUSDT,2022-12-15,10.475,10.514000000000001,9.95,10.286,9522093.2934,56101,457217.1,4673707.5702,-3.0000000000000003e-4
ZILUSDT,2022-12-15,0.022180000000000002,0.02224,0.021230000000000002,0.02143,11923845.8065,54925,259109836,5609877.847080001,-4.294000000000002e-5
ZRXUSDT,2022-12-15,0.1951,0.1962,0.1876,0.1894,10711691.2799,54459,27540242,5278716.08107,-2.3861e-4
1000LUNCUSDT,2022-12-16,0.1632,0.1636,0.1539,0.1563,27047068.6081,97240,78551441,12504706.8386,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-16,0.008833,0.009013,0.008421,0.008514,95268517.897468,240291,5065608076,44083543.783286,-3.0000000000000003e-4
1000XECUSDT,2022-12-16,0.02845,0.028480000000000002,0.02675,0.02702,3817202.08771,27571,66007988,1823838.43679,-1.1004e-4
1INCHUSDT,2022-12-16,0.429,0.4301,0.398,0.4118,23176036.9302,100735,26374975,11005324.395399999,-2.7303e-4
AAVEUSDT,2022-12-16,61.57,61.63,57.28,57.7,31069762.292,120945,255776.2,15153220.511,-3.0000000000000003e-4
ADAUSDT,2022-12-16,0.3015,0.3022,0.2822,0.2841,194918288.6308,338413,304682631,89004684.7356,2.2721999999999998e-4
ALGOUSDT,2022-12-16,0.2183,0.2197,0.1998,0.2024,70264684.44635,226749,157307013.6,32892784.10083,-3.0000000000000003e-4
ALICEUSDT,2022-12-16,1.28,1.2819999999999998,1.2009999999999998,1.2109999999999999,9138650.2738,56727,3469335.4,4309499.13,-3.0000000000000003e-4
ALPHAUSDT,2022-12-16,0.0944,0.09483,0.0882,0.08951,16229127.53165,92733,83742309,7706946.14916,-3.0000000000000003e-4
ANKRUSDT,2022-12-16,0.02054,0.02055,0.01941,0.01966,7245572.4646000005,43055,177026451,3527804.59428,-2.9269e-4
ANTUSDT,2022-12-16,2.162,2.178,1.966,1.9709999999999999,12816945.1711,74858,2843632.5,5930278.3143,-2.9743e-4
APEUSDT,2022-12-16,4.025,4.075,3.737,3.754,267670200.261,415192,32494521,127623826.293,0.00271847
API3USDT,2022-12-16,1.356,1.358,1.251,1.26,3549878.0333,26121,1258032,1646327.5419,-3.0000000000000003e-4
APTUSDT,2022-12-16,4.7194,4.7414,4.336,4.3656,113053275.63248,370756,11941240.4,54493849.92575,3.3422e-4
ARPAUSDT,2022-12-16,0.02943,0.03035,0.02841,0.028860000000000004,12332673.15958,65280,205771174,6058144.4932,4.1338e-4
ARUSDT,2022-12-16,8.43,8.485,7.938,8.015,18308153.7583,99115,979433.7999999999,8048412.5232,-8.390000000000013e-6
ATAUSDT,2022-12-16,0.1151,0.1156,0.1052,0.1064,12393126.314,61721,51881711,5747169.3297,-3.0000000000000003e-4
ATOMUSDT,2022-12-16,9.62,9.636000000000001,8.924,9.054,58185665.04866,222441,2973967.81,27521587.79362,-2.3759e-4
AUDIOUSDT,2022-12-16,0.1484,0.1487,0.138,0.1395,4453871.065,35583,14756409,2105612.6632,-2.4422e-4
AVAXUSDT,2022-12-16,13.478,13.486,12.354,12.528,122633267.76,291259,4437597,57464031.753,-1.0298e-4
AXSUSDT,2022-12-16,7.559,7.64,7.092,7.202,133357109.177,291470,8735772,64449103.356,-3.9410000000000004e-5
BAKEUSDT,2022-12-16,0.168,0.1681,0.1561,0.1584,5883762.2241,40504,16528487,2685221.0049,-3.0000000000000003e-4
BALUSDT,2022-12-16,6.018,6.075,5.704,5.772,10506629.0185,64955,842108,4962462.0794,-3.0000000000000003e-4
BANDUSDT,2022-12-16,1.9259,1.9529,1.808,1.8395,37056274.60447,205471,9351512.6,17581199.29192,-2.5869e-4
BATUSDT,2022-12-16,0.2184,0.2187,0.2036,0.2042,6828082.99587,46740,15389199.1,3252101.59591,-6.941e-5
BCHUSDT,2022-12-16,108.4,108.78,102.36,103.23,75968952.15939,201974,335052.778,35307664.37839,0.00117037
BELUSDT,2022-12-16,0.4699,0.4703,0.443,0.4522,10255285.3986,68057,10858503,4983020.579,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-16,7.447,7.459,6.949,6.99,2577108.7045,24050,175805.8,1266874.2135,-1.1934e-4
BLZUSDT,2022-12-16,0.06296,0.06376,0.059370000000000006,0.06044,6275693.54053,46496,46814699,2893683.63804,-2.4680000000000004e-4
BNBUSDT,2022-12-16,263.48,264.77,245.72,247.1,1024341622.0358,1241810,1929933.77,492965228.16295004,2.001e-5
BTCDOMUSDT,2022-12-16,1308.4,1345.8,1302.9,1345.8,13533774.5896,46372,5732.41,7639443.923,3.1242e-4
BTCUSDT,2022-12-16,17424,17528,16870.6,16961.8,8753502004.05071,2776951,246677.051,4243119347.3279,-8.561e-5
BTSUSDT,2022-12-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-16,0.2275,0.2277,0.2116,0.2168,13532857.5224,77305,28766445,6320038.3933999995,-3.0000000000000003e-4
CELOUSDT,2022-12-16,0.569,0.6,0.556,0.579,138680900.5129,270540,119063680.6,69264177.5669,0.00432295
CELRUSDT,2022-12-16,0.01192,0.01193,0.01114,0.01122,5137561.05255,35657,201121199,2325634.63706,-3.0000000000000003e-4
CHRUSDT,2022-12-16,0.124,0.1245,0.1188,0.1209,14672041.8171,70606,59117303,7214968.6123,-3.0000000000000003e-4
CHZUSDT,2022-12-16,0.14451,0.14689000000000002,0.13217,0.13449,314933460.47004,799255,1090739817,153226566.87921,-9.532e-5
COMPUSDT,2022-12-16,40.15,40.19,36.6,36.88,23957789.67671,105979,299147.925,11534726.1457,-3.0000000000000003e-4
COTIUSDT,2022-12-16,0.06835,0.06841,0.0635,0.06394,5859789.65685,40530,39171449,2580034.80285,-2.0940000000000006e-5
CRVUSDT,2022-12-16,0.618,0.627,0.569,0.5760000000000001,88489482.7721,131923,70180038.1,42069185.7617,-2.5339999999999998e-5
CTKUSDT,2022-12-16,0.754,0.7573,0.725,0.7342,4059704.3754,36306,2437774,1809204.6353,-3.0000000000000003e-4
CTSIUSDT,2022-12-16,0.1171,0.1189,0.1073,0.1108,13555783.690299999,73674,56517652,6386518.0098,-3.0000000000000003e-4
CVCUSDT,2022-12-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-16,3.744,3.763,3.529,3.609,5122235.786,40005,664082,2440633.079,1.1990999999999998e-4
DARUSDT,2022-12-16,0.1479,0.1523,0.1385,0.1388,24563801.61904,107686,82471117.7,12070826.0241,-3.0000000000000003e-4
DASHUSDT,2022-12-16,47.49,47.69,44.02,44.59,46356891.21033,184530,494838.493,22763418.22012,-1.9734e-4
DEFIUSDT,2022-12-16,522.9,523.4,490.5,493.8,2217084.9468,19328,2158.079,1088395.399,-3.0000000000000003e-4
DENTUSDT,2022-12-16,7.01e-4,7.05e-4,6.63e-4,6.68e-4,7170156.081131,33613,5043904218,3453180.6104550003,-5.637e-4
DGBUSDT,2022-12-16,0.00864,0.00915,0.008579999999999999,0.00886,46471437.23639,142417,2594920005,22886301.51698,0.0017594
DOGEUSDT,2022-12-16,0.08724,0.08726,0.08051,0.08158,744066292.74286,875137,4302294798,361240579.23034,-2.2354e-4
DOTUSDT,2022-12-16,5.216,5.249,5.01,5.0489999999999995,142792718.6266,301064,13143587.8,67626662.42559999,-1.2286000000000003e-4
DUSKUSDT,2022-12-16,0.08905,0.08912,0.0838,0.08501,3791420.44661,30321,20675635,1789271.25826,-2.2198e-4
DYDXUSDT,2022-12-16,1.651,1.6669999999999998,1.531,1.579,165225278.0334,321515,50124132,80589207.5581,-1.0640000000000001e-4
EGLDUSDT,2022-12-16,41.93,42.36,40.28,40.68,22298103.966,88559,253443.9,10477227.331,-2.5633000000000003e-4
ENJUSDT,2022-12-16,0.2954,0.2959,0.2757,0.278,11093329.1695,56796,18482637,5279267.1539,-1.2753e-4
ENSUSDT,2022-12-16,12.908,13.140999999999998,12.142000000000001,12.210999999999999,18092906.563699998,103582,692591.4,8751710.1181,-2.6555000000000003e-4
EOSUSDT,2022-12-16,0.966,0.9690000000000001,0.9109999999999999,0.92,126221761.3312,149364,64716299.8,60688277.692,-1.8144e-4
ETCUSDT,2022-12-16,18.362000000000002,18.374000000000002,17.13,17.302,197594887.95864,396128,5319677.46,94440602.66533,5.081e-4
ETHUSDT,2022-12-16,1269.98,1279.76,1188,1203.11,6706747299.0463,2800928,2592459.596,3206728529.09715,-1.622e-4
FILUSDT,2022-12-16,4.159,4.1819999999999995,3.753,3.842,100860956.125,219275,12007446.1,47424501.7402,9.708000000000001e-5
FLMUSDT,2022-12-16,0.0916,0.0916,0.0853,0.0862,12740952.1186,64897,70083475,6228875.148,-3.0000000000000003e-4
FLOWUSDT,2022-12-16,0.897,0.909,0.8290000000000001,0.8440000000000001,29636167.1248,93678,15575004.4,13545083.4708,1.4506999999999996e-4
FOOTBALLUSDT,2022-12-16,671.47,671.99,608.75,633.99,55326162.4432,203055,42432.95,27178729.5488,0.00380265
FTMUSDT,2022-12-16,0.2357,0.236,0.2135,0.2153,174492941.8084,274432,366226731,82034049.7498,-2.6255e-4
FTTUSDT,2022-12-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-16,0.024130000000000002,0.02433,0.021730000000000003,0.022369999999999998,42782836.946890004,155773,865226095,20060901.01893,-3.0000000000000003e-4
GALUSDT,2022-12-16,1.3893,1.395,1.295,1.3035,9118932.9484,71042,3156771,4231801.9891,-1.0917e-4
GMTUSDT,2022-12-16,0.3768,0.3785,0.3439,0.347,73835687.264,217033,96644477,34785236.955,1.2119000000000002e-4
GRTUSDT,2022-12-16,0.06447,0.06481,0.06,0.06069,26109455.21101,117564,195630882,12235755.1854,-3.0000000000000003e-4
GTCUSDT,2022-12-16,1.62,1.633,1.5190000000000001,1.575,8638339.6918,54433,2432846.4,3849988.8858,-1.1711000000000001e-4
HBARUSDT,2022-12-16,0.04585,0.04603,0.04359,0.043910000000000005,16466218.92285,79601,175977495,7937994.77169,8.205900000000001e-4
HNTUSDT,2022-12-16,1.936,1.964,1.79,1.861,14029659.828,89202,3393348,6456641.215,0.00404754
HOTUSDT,2022-12-16,0.001702,0.00173,0.001616,0.001629,11735097.92245,66360,3318701644,5569209.922211,-3.0000000000000003e-4
ICPUSDT,2022-12-16,3.989,3.999,3.766,3.804,18609519.665,92438,2283225,8901462.674,-2.2129000000000002e-4
ICXUSDT,2022-12-16,0.1714,0.1716,0.1601,0.1617,6597195.0302,41502,18989352,3150843.8394,-2.5738000000000003e-4
IMXUSDT,2022-12-16,0.4619,0.471,0.442,0.4557,24324543.7702,127750,26415176,12131689.1548,-2.9353e-4
INJUSDT,2022-12-16,1.609,1.611,1.513,1.521,9203153.6151,50979,2614824.6,4092479.0762,-3.0000000000000003e-4
IOSTUSDT,2022-12-16,0.008195000000000001,0.008197,0.007668,0.007732999999999999,5386847.435225001,42395,328677501,2617470.693141,-2.232e-4
IOTAUSDT,2022-12-16,0.1919,0.1919,0.1757,0.1772,22887160.43079,100896,57365429.2,10524226.34151,-2.634000000000001e-5
IOTXUSDT,2022-12-16,0.02215,0.02251,0.02106,0.02121,4714634.09311,37629,103773167,2265999.55592,-3.0000000000000003e-4
JASMYUSDT,2022-12-16,0.003703,0.00373,0.003464,0.003535,12517240.688631,72142,1579957743,5698388.852323,-3.0000000000000003e-4
KAVAUSDT,2022-12-16,0.8703,0.8724,0.8136,0.8146,26467711.80151,127382,15117484.2,12783176.70721,-2.6510000000000016e-5
KLAYUSDT,2022-12-16,0.1733,0.1752,0.1624,0.1637,16431448.99499,85299,45567706.4,7731116.10353,-2.3998000000000002e-4
KNCUSDT,2022-12-16,0.613,0.6183,0.5754,0.5787,20894910.6186,91812,16670721,9934769.1337,-9.014e-5
KSMUSDT,2022-12-16,27.28,27.78,26.21,26.57,18066561.321,89445,317270.2,8615974.289,-2.4232e-4
LDOUSDT,2022-12-16,1.1469,1.1591,1.0518,1.0808,22819369.9335,116344,9963510,11105913.6044,-2.5559e-4
LINAUSDT,2022-12-16,0.00617,0.00627,0.00589,0.00602,17187308.44455,61855,1359263194,8268781.4623300005,9.003700000000001e-4
LINKUSDT,2022-12-16,6.5729999999999995,6.5760000000000005,6.12,6.156000000000001,242810150.35902,451824,17908448.99,113788365.70042999,-2.6641e-4
LITUSDT,2022-12-16,0.7929999999999999,0.799,0.7290000000000001,0.735,47361835.637,120847,29750147.7,22907275.1542,-3.0000000000000003e-4
LPTUSDT,2022-12-16,6.649,6.652,6.0360000000000005,6.079,8961941.7652,60118,668569.7,4218444.7684,2.1365000000000002e-4
LRCUSDT,2022-12-16,0.2393,0.2431,0.2268,0.23,11375023.0529,59658,22514172,5305508.2618,-3.0000000000000003e-4
LTCUSDT,2022-12-16,73.97,74.03,67.24,68.45,416702575.87703,603669,2790358.8479999998,197504474.33290002,-2.2962e-4
LUNA2USDT,2022-12-16,1.6042,1.64,1.4745,1.5261,14629484.9533,91685,4456573,6974114.8394,-2.9401000000000004e-4
MANAUSDT,2022-12-16,0.3783,0.3811,0.3599,0.3623,34449334.1904,107146,44529412,16537699.9798,-1.0984e-4
MASKUSDT,2022-12-16,2.993,3.068,2.825,2.887,257928539.469,569765,43463690,127372655.766,4.683e-5
MATICUSDT,2022-12-16,0.8854,0.8911,0.8376,0.8424,289948488.3584,510888,158151495,136777932.9851,-1.8461e-4
MKRUSDT,2022-12-16,594.2,595.7,565,578,11978533.3667,75452,9695.275,5633281.3005,-3.0000000000000003e-4
MTLUSDT,2022-12-16,0.7381,0.7405,0.6892,0.6957,6026235.3478,54930,4188405,3006898.161,-3.0000000000000003e-4
NEARUSDT,2022-12-16,1.622,1.624,1.49,1.507,108323615.26900001,234088,33021086,51396089.449,-2.5658e-4
NEOUSDT,2022-12-16,7.287000000000001,7.479,7.114,7.186,38339045.740439996,156254,2630099.23,19257100.8964,-2.2591e-4
NKNUSDT,2022-12-16,0.08192,0.08527,0.07874,0.08298,28694543.87823,163905,172336086,14279914.64077,0.0019209699999999997
OCEANUSDT,2022-12-16,0.17419,0.18087,0.16685999999999998,0.17075,207801540.17796,766230,593180100,103507144.9695,0.00174253
OGNUSDT,2022-12-16,0.103,0.1035,0.0957,0.0965,6944705.6578,42614,33541027,3349548.1532,-3.0000000000000003e-4
OMGUSDT,2022-12-16,1.154,1.154,1.08,1.1,7131890.912599999,41645,3068727.2,3415619.8106,-3.0000000000000003e-4
ONEUSDT,2022-12-16,0.0134,0.01342,0.01248,0.012620000000000001,8198350.05999,46943,300479980,3889687.36316,4.0611e-4
ONTUSDT,2022-12-16,0.1854,0.1858,0.1744,0.176,9777295.30164,64450,26927899.1,4848093.98775,-3.0000000000000003e-4
OPUSDT,2022-12-16,1.0973,1.0997,1.0046,1.0286,177301281.81892,544725,82180569.4,86641619.09506,-9.848e-5
PEOPLEUSDT,2022-12-16,0.022269999999999998,0.02248,0.0204,0.02084,36736872.72873,152102,813148357,17450410.17911,-3.0000000000000003e-4
QNTUSDT,2022-12-16,122.47,122.84,115.3,116.65,10171173.824,66460,42349.2,5053172.07,-2.0164e-4
QTUMUSDT,2022-12-16,2.398,2.406,2.263,2.316,21128934.5629,88546,4507197.1,10521543.3902,-3.0000000000000003e-4
RAYUSDT,2022-12-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-16,0.003015,0.003019,0.002823,0.0028469999999999997,10755515.81282,68653,1704016972,4970715.978586,-2.7821e-4
RENUSDT,2022-12-16,0.08625,0.08761000000000001,0.08148,0.08211,38455670.45545,211250,214367502,18195444.26117,-1.8863000000000002e-4
RLCUSDT,2022-12-16,1.2003,1.234,1.146,1.2117,100527456.77942,417170,42585945,50674431.7522,-7.222000000000001e-5
ROSEUSDT,2022-12-16,0.042730000000000004,0.04306,0.0401,0.04072,11426947.40037,59736,125265736,5230757.6116700005,-2.5852000000000004e-4
RSRUSDT,2022-12-16,0.003829,0.003833,0.0035210000000000003,0.003578,21789523.330777,111218,2655775294,9814533.838192001,-3.0000000000000003e-4
RUNEUSDT,2022-12-16,1.471,1.489,1.403,1.418,54343731.633999996,154189,19063974,27616474.007,-2.3070000000000002e-4
RVNUSDT,2022-12-16,0.02172,0.021730000000000003,0.02051,0.020640000000000002,8484245.60302,50250,186925454,3955870.4151,-1.3744e-4
SANDUSDT,2022-12-16,0.5459,0.5468,0.4928,0.5061,66306779.40145,177446,57411116,30045899.3041,1.7934e-4
SCUSDT,2022-12-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-16,0.5115,0.515,0.4833,0.5047,90648170.69409999,414280,90976821,45602753.192999996,-1.3550000000000001e-4
SKLUSDT,2022-12-16,0.02446,0.02447,0.022369999999999998,0.02263,7334961.40978,52370,146643858,3412160.83616,-2.0958e-4
SNXUSDT,2022-12-16,1.825,1.8330000000000002,1.6640000000000001,1.681,24609399.9848,97057,6439792.6,11273450.8995,-2.118e-4
SOLUSDT,2022-12-16,13.999,14.199,12.93,13.002,283171203.697,523842,9999329,136372042.139,-1.6068e-4
SPELLUSDT,2022-12-16,6.176e-4,6.339e-4,5.899e-4,5.921e-4,4580273.5240878,38073,3482288575,2130557.0164781,-2.8386000000000004e-4
SRMUSDT,2022-12-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-16,0.3792,0.3814,0.3644,0.3728,5543313.5882,34962,6991187,2604421.2809,-1.2701e-4
STMXUSDT,2022-12-16,0.00487,0.0049,0.00451,0.00454,9957487.52048,51412,1036025789,4869859.21689,0.00110623
STORJUSDT,2022-12-16,0.3222,0.3233,0.2973,0.3033,20697977.7024,103791,30879288,9596377.8475,-3.0000000000000003e-4
SUSHIUSDT,2022-12-16,1.118,1.135,1.061,1.076,42760852.402,128067,18534813,20364564.362999998,-3.0000000000000003e-4
SXPUSDT,2022-12-16,0.2398,0.2401,0.2265,0.2291,9283067.49724,53998,19667432,4600382.45922,-3.0000000000000003e-4
THETAUSDT,2022-12-16,0.8312,0.8409,0.779,0.7835,33475112.26778,121378,19927494.5,16142179.00649,-1.8482e-4
TOMOUSDT,2022-12-16,0.3049,0.3075,0.286,0.2964,7823581.0204,49542,12810659,3823862.869,-2.7027e-4
TRBUSDT,2022-12-16,14.18,14.37,13,13.38,58866872.867,221121,2086478.1,28928189.449,-1.4755e-4
TRXUSDT,2022-12-16,0.055560000000000005,0.056179999999999994,0.05421,0.05463,76601616.17611,193003,688152393,38075764.71887,-1.9360000000000008e-5
UNFIUSDT,2022-12-16,4.555,4.582,4.1080000000000005,4.346,20503008.131500002,96717,2204589.2,9751983.3019,-2.4545000000000003e-4
UNIUSDT,2022-12-16,5.923,5.925,5.503,5.555,37396346.825,151608,3187956,18137177.465,-1.4465000000000002e-4
VETUSDT,2022-12-16,0.018340000000000002,0.018609999999999998,0.0177,0.01779,15175402.77461,77361,389916822,7074717.6635,1.7317e-4
WAVESUSDT,2022-12-16,1.772,1.786,1.65,1.6932,124905638.10169,382918,36091903.4,61547079.520330004,0.00262797
WOOUSDT,2022-12-16,0.13775,0.14088,0.133,0.13492,38903324.80721,176184,141939127,19445508.37447,-6.539000000000001e-5
XEMUSDT,2022-12-16,0.0335,0.0336,0.0315,0.0317,9268362.1853,42183,136674597,4456626.4602,-3.0000000000000003e-4
XLMUSDT,2022-12-16,0.08297,0.08307,0.07733999999999999,0.07979,29013858.499900002,135218,168704500,13582107.36002,-6.112e-5
XMRUSDT,2022-12-16,147.2,149.49,144.7,145.65,39410921.86898,151372,135400.699,19939850.57498,1.9931000000000001e-4
XRPUSDT,2022-12-16,0.3815,0.3824,0.3555,0.362,422162848.42803997,510340,545969500.6,202286256.86781,-2.7688e-4
XTZUSDT,2022-12-16,0.934,0.971,0.893,0.9,36485726.8268,115264,19220257,17965535.8777,2.9309e-4
YFIUSDT,2022-12-16,6312,6325,5886,5899,24905737.001,100167,1969.791,12030221.682,-4.408e-5
ZECUSDT,2022-12-16,47.24,47.34,43.07,43.23,38176058.73884,147711,417028.749,18854877.32537,-2.2596e-4
ZENUSDT,2022-12-16,10.289000000000001,10.359000000000002,9.552,9.646,7158911.2956,48665,337069.4,3371462.3489,-3.0000000000000003e-4
ZILUSDT,2022-12-16,0.02144,0.02147,0.02011,0.02037,11645858.42567,54465,264236670,5478078.72003,-3.86e-5
ZRXUSDT,2022-12-16,0.1895,0.1897,0.1778,0.1815,9655130.60288,50521,25837132.3,4739543.049240001,-1.5919999999999997e-5
1000LUNCUSDT,2022-12-17,0.1563,0.1564,0.1206,0.142,78484737.2599,280527,272434778,37852271.1345,7.319e-5
1000SHIBUSDT,2022-12-17,0.008514,0.008589,0.008,0.008222,113813209.802567,290567,6432097766,52980849.620205,-2.7491e-4
1000XECUSDT,2022-12-17,0.027010000000000003,0.027010000000000003,0.02399,0.024909999999999998,5941773.1278,41753,113048002,2851064.37922,-1.6869e-4
1INCHUSDT,2022-12-17,0.4118,0.4118,0.3619,0.3832,36734921.2645,160573,45409757,17546679.6677,0.001177
AAVEUSDT,2022-12-17,57.7,57.72,53,55.05,41527347.201,154071,357529.4,19783476.842,-2.4859000000000003e-4
ADAUSDT,2022-12-17,0.2842,0.2859,0.2543,0.2643,223858942.9037,424188,392224533,104983026.1809,2.943e-4
ALGOUSDT,2022-12-17,0.2023,0.2038,0.1798,0.1913,55339447.7754,197500,134028607.39999999,25500764.50792,1.9199e-4
ALICEUSDT,2022-12-17,1.2109999999999999,1.212,1.058,1.111,12120088.3285,77633,5040593.2,5655483.7695,-3.0000000000000003e-4
ALPHAUSDT,2022-12-17,0.08951,0.08954,0.07765,0.08015,13721291.13772,100946,74541713,6133416.63548,-5.441e-5
ANKRUSDT,2022-12-17,0.01966,0.01966,0.01743,0.01815,8585607.79873,60463,220905075,4093990.85292,-3.0000000000000003e-4
ANTUSDT,2022-12-17,1.9709999999999999,1.9909999999999999,1.778,1.8659999999999999,13921846.9523,86175,3553752.3,6659689.4383,-1.9593e-4
APEUSDT,2022-12-17,3.754,3.754,3.241,3.409,290122314.463,501546,41065375,143101966.069,0.00546442
API3USDT,2022-12-17,1.261,1.263,1.124,1.184,3770700.6968,31730,1531082.5,1820041.2478,-2.6773e-4
APTUSDT,2022-12-17,4.3655,4.4243,3.9603,4.0246,111529122.17593999,421235,13215650.7,54480691.13365,0.00111326
ARPAUSDT,2022-12-17,0.028860000000000004,0.02889,0.025269999999999997,0.02561,7645065.71896,50352,126167233,3350904.87914,2.744e-4
ARUSDT,2022-12-17,8.015,8.058,7.279,7.497000000000001,20541273.0368,124091,1250796.3,9498226.506,-2.0390000000000013e-5
ATAUSDT,2022-12-17,0.1065,0.10780000000000001,0.0962,0.1015,10147753.806499999,61496,47067450,4789061.1280000005,-3.0000000000000003e-4
ATOMUSDT,2022-12-17,9.052999999999999,9.078,8.427999999999999,8.75,62059698.54455,264283,3355725.76,29261664.336459998,4.6534e-4
AUDIOUSDT,2022-12-17,0.1395,0.1395,0.1239,0.13,6664321.388,49414,24655298,3215669.8782,-2.1016e-4
AVAXUSDT,2022-12-17,12.528,12.617,11.509,11.897,118313970.191,301173,4813745,57732842.939,6.3713e-4
AXSUSDT,2022-12-17,7.202,7.316,6.493,6.798,168816808.993,396107,12058777,82251554.475,0.00142275
BAKEUSDT,2022-12-17,0.1584,0.1589,0.1398,0.1456,6222637.9546,56035,19750177,2915534.2974,-3.0000000000000003e-4
BALUSDT,2022-12-17,5.773,5.778,5.2860000000000005,5.523,8781283.1307,59074,802462.3,4403318.3793,-2.7752e-4
BANDUSDT,2022-12-17,1.8389,1.8485,1.6342,1.6955,35117453.46953,215088,9563832.2,16527514.05642,-2.6411e-4
BATUSDT,2022-12-17,0.2041,0.2043,0.1856,0.1912,12525270.176620001,69503,30867309.4,5954059.56948,4.87e-5
BCHUSDT,2022-12-17,103.22,104.29,98.44,102.57,90717688.17184,256313,440218.642,44637491.19135,0.00235813
BELUSDT,2022-12-17,0.4523,0.4568,0.4015,0.4209,10997154.2626,78338,12583983,5360874.4505,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-17,6.994,7,6.272,6.638,5925693.5359,44740,437216.5,2866624.2515,0.00171185
BLZUSDT,2022-12-17,0.06044,0.06044,0.05171,0.05345,9276365.79137,76966,78934257,4354599.7941,-1.3023e-4
BNBUSDT,2022-12-17,247.11,247.2,218.93,236.31,1969243516.60733,2295267,4172131.9,976359132.69038,0.00267478
BTCDOMUSDT,2022-12-17,1345.7,1397.9,1337.3,1369,30883782.8838,99708,12506.705,17114773.5367,0.00150206
BTCUSDT,2022-12-17,16961.8,16969.5,16521.1,16692.4,7356235633.73204,2375840,216291.874,3618353853.449,-1.953e-4
BTSUSDT,2022-12-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-17,0.2169,0.2174,0.1876,0.1948,15119783.1073,106220,35773428,7092499.6078,-2.571e-4
CELOUSDT,2022-12-17,0.579,0.585,0.498,0.509,67913805.4921,151372,61308465.300000004,32863564.3711,0.00303719
CELRUSDT,2022-12-17,0.01122,0.01124,0.010029999999999999,0.0105,7172452.44703,54577,322178790,3398994.10406,-7.861000000000001e-5
CHRUSDT,2022-12-17,0.1209,0.121,0.1071,0.1091,15891365.5889,82414,66200464,7480292.3236,-1.4598e-4
CHZUSDT,2022-12-17,0.13448,0.1353,0.11220999999999999,0.11799000000000001,308300424.78914,835657,1212974066,147174718.61664,6.7182e-4
COMPUSDT,2022-12-17,36.88,36.91,32.58,33.96,27280229.88377,122517,369770.631,12774717.86379,-2.0202e-4
COTIUSDT,2022-12-17,0.06393,0.064,0.05683,0.05828,8067275.65204,61969,64834205,3844948.58183,1.0721e-4
CRVUSDT,2022-12-17,0.5760000000000001,0.5820000000000001,0.53,0.555,103333505.349,159908,90919076.9,50338023.0017,8.2938e-4
CTKUSDT,2022-12-17,0.7341,0.7344,0.6589,0.6836,6952605.3546,63261,4434329,3063562.7744,6.250800000000001e-4
CTSIUSDT,2022-12-17,0.1108,0.111,0.097,0.1028,12196410.2768,70947,57041066,5890052.2664,-3.0000000000000003e-4
CVCUSDT,2022-12-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-17,3.61,3.61,3.256,3.424,6038497.638,53403,822343,2811365.813,0.00171233
DARUSDT,2022-12-17,0.1388,0.1397,0.1227,0.1294,13543542.938409999,79990,51833006.2,6777492.35292,-3.0000000000000003e-4
DASHUSDT,2022-12-17,44.59,45.13,41.24,42.79,47215361.25153,196026,551093.64,23689350.69096,-2.0981e-4
DEFIUSDT,2022-12-17,493.8,494,444.7,461.4,3667271.1209,26650,3733.4429999999998,1738249.5556,-1.3691000000000002e-4
DENTUSDT,2022-12-17,6.68e-4,6.69e-4,6.07e-4,6.230000000000001e-4,7836674.662466,47611,5897516587,3729747.905021,4.4932999999999996e-4
DGBUSDT,2022-12-17,0.00885,0.00886,0.00771,0.00837,25150930.88481,105037,1489779350,12232030.96355,3.992e-4
DOGEUSDT,2022-12-17,0.08158,0.0818,0.07371,0.07762999999999999,864096118.4480801,1102642,5420448276,421677006.5119,1.5278e-4
DOTUSDT,2022-12-17,5.0489999999999995,5.055,4.501,4.685,158014361.814,426082,15020996.4,71238568.7263,6.2499e-4
DUSKUSDT,2022-12-17,0.08502,0.08502,0.07645,0.07985,3835624.64387,34330,22024565,1763538.15356,-3.0000000000000003e-4
DYDXUSDT,2022-12-17,1.579,1.581,1.335,1.4069999999999998,164305997.6079,354372,53600554.1,77230870.0035,0.00109075
EGLDUSDT,2022-12-17,40.67,40.7,37,39.35,37423741.075,147062,469133.3,18145039.077,6.309e-4
ENJUSDT,2022-12-17,0.278,0.2781,0.2504,0.2611,16170961.4489,83138,29100464,7634681.9348,-4.491e-5
ENSUSDT,2022-12-17,12.21,12.222000000000001,11.045,11.508,25529406.255200002,143773,1058319.2,12307992.0403,2.4244000000000002e-4
EOSUSDT,2022-12-17,0.92,0.94,0.85,0.885,173107953.5985,210269,94983904,84489867.5406,1.7691e-4
ETCUSDT,2022-12-17,17.299,17.320999999999998,15.499,16.101,229395840.77888,499042,6881544.42,111810999.26023,0.00121049
ETHUSDT,2022-12-17,1203.1,1211.99,1154.7,1179.45,6420128729.88484,2797231,2694340.7600000002,3183221450.32755,-5.681000000000001e-5
FILUSDT,2022-12-17,3.841,3.846,2.329,3.0189999999999997,448250789.5143,931823,71966264.2,217290485.5262,0.00309714
FLMUSDT,2022-12-17,0.0863,0.0868,0.0757,0.0766,9470453.5494,62227,56226589,4465050.0127,2.0686e-4
FLOWUSDT,2022-12-17,0.845,0.846,0.716,0.754,31127169.988,114654,19275997.6,14816672.3062,7.2758e-4
FOOTBALLUSDT,2022-12-17,633.92,634.55,561.65,578.42,25494005.518,121023,20534.71,12204489.9029,0.00479036
FTMUSDT,2022-12-17,0.2154,0.21560000000000001,0.1929,0.2031,180448504.2584,312532,424864029,86843505.4573,1.1611e-4
FTTUSDT,2022-12-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-17,0.022369999999999998,0.02241,0.019790000000000002,0.02051,51436408.54139,183713,1148215405,23827654.40823,1.6179999999999998e-4
GALUSDT,2022-12-17,1.3034,1.3034,1.0736,1.1174,21493115.5078,162569,8680908,9988611.147499999,5.5091e-4
GMTUSDT,2022-12-17,0.3471,0.3471,0.2959,0.3004,138546625.0874,345765,208712077,65136801.108500004,7.4033e-4
GRTUSDT,2022-12-17,0.06069,0.06075,0.054810000000000005,0.05731,24876789.41449,131531,207890281,11922942.92985,3.0500000000000003e-5
GTCUSDT,2022-12-17,1.5759999999999998,1.579,1.304,1.361,14411683.2871,80746,4940555.5,6890193.1362,5.4045e-4
HBARUSDT,2022-12-17,0.04392,0.04415,0.04071,0.04226,13886270.19053,81893,147153239,6252758.96821,0.00206216
HNTUSDT,2022-12-17,1.861,1.873,1.588,1.732,16379434.106,137752,4646624,8015888.233,2.7638999999999995e-4
HOTUSDT,2022-12-17,0.001629,0.001632,0.00148,0.001521,9809894.437008,68013,2947933319,4541084.621067,-3.0000000000000003e-4
ICPUSDT,2022-12-17,3.804,3.817,3.415,3.67,35040157.592,179172,4719293,17083929.719,-2.9291e-4
ICXUSDT,2022-12-17,0.1617,0.1627,0.1442,0.1496,9782681.5923,58258,31232468,4756664.3297,-1.9509e-4
IMXUSDT,2022-12-17,0.4558,0.4558,0.393,0.4158,19678090.8734,111170,23329313,9866753.758299999,4.255e-4
INJUSDT,2022-12-17,1.521,1.528,1.377,1.414,9616263.3299,57714,3105969.5,4446391.8003,-7.403e-5
IOSTUSDT,2022-12-17,0.007732999999999999,0.007759,0.006995,0.007306999999999999,5666065.321268,47683,371122618,2726044.863577,-2.5006e-4
IOTAUSDT,2022-12-17,0.1772,0.1783,0.161,0.1695,16910299.33502,84577,47863228.7,8077092.66489,-9.870000000000009e-6
IOTXUSDT,2022-12-17,0.02121,0.02121,0.0192,0.01996,5364589.3499300005,42383,124657605,2507570.32215,-3.0000000000000003e-4
JASMYUSDT,2022-12-17,0.003535,0.0035380000000000003,0.002911,0.003109,25968101.170371998,153357,3687431781,11698775.211204,3.6271999999999997e-4
KAVAUSDT,2022-12-17,0.8147,0.8148,0.6967,0.7099,27413362.58255,148292,17379414.5,12904798.83435,8.228700000000001e-4
KLAYUSDT,2022-12-17,0.1638,0.1638,0.1448,0.1555,14234706.69673,81639,44211011.8,6869754.3965300005,1.2150000000000004e-5
KNCUSDT,2022-12-17,0.5787,0.5825,0.5185,0.5387,26439916.9401,119468,23873157,12984485.7239,-5.580000000000003e-6
KSMUSDT,2022-12-17,26.58,26.59,23.91,25.25,13713260.105,70238,260737.8,6554125.115999999,-2.5719e-4
LDOUSDT,2022-12-17,1.0808,1.0809,0.9812,0.9867,16649436.8008,99434,7960958,8104481.4459,-1.6757000000000002e-4
LINAUSDT,2022-12-17,0.00603,0.00603,0.00521,0.0053,15831987.54119,62454,1386126465,7601373.28804,-3.0000000000000003e-4
LINKUSDT,2022-12-17,6.156000000000001,6.209,5.771,6.017,279629866.741,557728,23034184.68,137749883.70132,-2.1273e-4
LITUSDT,2022-12-17,0.735,0.741,0.648,0.71,43346154.4316,131042,30316647.4,21089948.5908,-3.0000000000000003e-4
LPTUSDT,2022-12-17,6.077999999999999,6.079,5.452000000000001,5.6370000000000005,8396894.7945,66561,729920.2,4177684.3907,4.427000000000001e-5
LRCUSDT,2022-12-17,0.23,0.231,0.2044,0.2122,12423552.8049,70027,26547076,5717101.4224,-2.9773e-4
LTCUSDT,2022-12-17,68.44,68.54,62.3,64.21,499304648.99547,783879,3751641.701,245831663.35288998,-5.969999999999999e-6
LUNA2USDT,2022-12-17,1.5262,1.5274,1.084,1.3109,52336392.0152,290552,20130958,26085291.3145,3.9803999999999995e-4
MANAUSDT,2022-12-17,0.3623,0.3647,0.3245,0.333,46376992.8598,162383,63972994,21919288.3857,2.9879e-4
MASKUSDT,2022-12-17,2.887,2.897,2.391,2.502,235175666.687,527582,44158907,113643394.699,6.9204e-4
MATICUSDT,2022-12-17,0.8425,0.8425,0.7805,0.8051,359457106.7977,593549,215072082,173830914.4092,2.3864e-4
MKRUSDT,2022-12-17,578.1,579,527.6,545,14947955.5077,97605,12701.68,6959004.2318,5.6395e-4
MTLUSDT,2022-12-17,0.6957,0.6969,0.6034,0.6213,9621155.2657,78228,7444015,4748221.8906,-3.0000000000000003e-4
NEARUSDT,2022-12-17,1.507,1.509,1.34,1.381,131022282.723,306456,44431409,62450617.745,4.6842e-4
NEOUSDT,2022-12-17,7.186,7.24,6.386,6.605,27933785.98317,141352,1949133.92,13234992.81468,-2.559e-4
NKNUSDT,2022-12-17,0.08297,0.083,0.0752,0.07862000000000001,22464411.54512,155437,135950102,10678669.43643,0.0060276900000000005
OCEANUSDT,2022-12-17,0.17074,0.17159000000000002,0.14709,0.14942,151455747.14431,573163,477836529,74725898.20978,1.7284e-4
OGNUSDT,2022-12-17,0.0965,0.0966,0.0852,0.0869,7804153.0779,49297,40656837,3624892.2849,-1.6489e-4
OMGUSDT,2022-12-17,1.099,1.1,0.99,1.02,7801281.2835,48282,3426079.2,3560882.5769,-3.0000000000000003e-4
ONEUSDT,2022-12-17,0.01261,0.01264,0.01122,0.01169,9014691.02049,60541,373656655,4404447.07409,-5.854e-5
ONTUSDT,2022-12-17,0.176,0.1763,0.1581,0.1632,11369592.37695,73233,32504015,5386434.94183,-3.0000000000000003e-4
OPUSDT,2022-12-17,1.0285,1.0377,0.903,0.9179,149295373.23082,497281,75000636.7,71574646.41943,-2.4431e-4
PEOPLEUSDT,2022-12-17,0.02083,0.020980000000000002,0.0184,0.02046,80852027.87046,246974,1981969100,39941642.77516,-5.0929999999999995e-5
QNTUSDT,2022-12-17,116.64,116.74,106.91,107.9,14668819.26,94111,64438.6,7176795.221,6.9829e-4
QTUMUSDT,2022-12-17,2.316,2.35,2.002,2.031,28640495.1641,113451,6670942.4,14245626.145,9.46e-5
RAYUSDT,2022-12-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-17,0.0028469999999999997,0.00285,0.002526,0.002613,13372571.718377,89752,2315448914,6158039.166796,1.4298e-4
RENUSDT,2022-12-17,0.08212,0.08287,0.07203999999999999,0.07525,32935087.46581,202178,202288923,15540200.86852,-6.683000000000001e-5
RLCUSDT,2022-12-17,1.2118,1.2222,1.0724,1.1873,141793620.38701,566905,61307060.1,70310087.87885,1.3382999999999998e-4
ROSEUSDT,2022-12-17,0.04072,0.04072,0.03636,0.03771,13367615.05431,76575,160750706,6130729.84213,2.1520000000000004e-5
RSRUSDT,2022-12-17,0.0035789999999999997,0.0035789999999999997,0.003043,0.0032229999999999997,18812922.915864,115395,2547212274,8417135.95284,-2.1145000000000002e-4
RUNEUSDT,2022-12-17,1.418,1.418,1.292,1.301,38129456.417,127486,13483396,18108019.809,4.0569e-4
RVNUSDT,2022-12-17,0.020630000000000003,0.02065,0.018619999999999998,0.01956,9870417.88598,67526,231273258,4511521.36409,6.2457e-4
SANDUSDT,2022-12-17,0.5061,0.5084,0.4532,0.4764,69891419.0072,219086,69058901,33146713.8095,1.7188000000000001e-4
SCUSDT,2022-12-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-17,0.5047,0.5192,0.3757,0.3938,83241466.4548,405939,90847405,40036937.5735,2.5962e-4
SKLUSDT,2022-12-17,0.02263,0.02286,0.02052,0.02134,7550620.0644499995,53090,172415822,3725367.5089000002,-3.0000000000000003e-4
SNXUSDT,2022-12-17,1.681,1.681,1.507,1.5619999999999998,28177501.8,111403,8301327,13204955.6429,3.0925e-4
SOLUSDT,2022-12-17,13.002,13.102,11.895,12.304,312909591.774,621173,12240402,152957880.926,8.7348e-4
SPELLUSDT,2022-12-17,5.921e-4,5.921e-4,5.24e-4,5.438e-4,5275348.379584,49711,4352500490,2391375.1173761,1.4046e-4
SRMUSDT,2022-12-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-17,0.3728,0.3734,0.3368,0.3406,9286651.606,61863,12198311,4257991.1259,0.00360564
STMXUSDT,2022-12-17,0.00454,0.00456,0.004,0.00412,9866520.65772,51104,1136894235,4838434.11311,-3.0000000000000003e-4
STORJUSDT,2022-12-17,0.3033,0.3034,0.2625,0.27,18562108.9074,101229,31525958,8756986.3238,-2.9407e-4
SUSHIUSDT,2022-12-17,1.077,1.08,0.948,1.001,49087047.281,160935,22752024,22784408.927,-1.1974e-4
SXPUSDT,2022-12-17,0.2291,0.2296,0.2054,0.2152,15514324.940990001,87303,35096517.300000004,7576934.22729,-9.710000000000002e-5
THETAUSDT,2022-12-17,0.7835,0.7909,0.71,0.743,37445496.04682,149984,23193738.5,17385102.36096,-1.2393e-4
TOMOUSDT,2022-12-17,0.2964,0.2972,0.2635,0.2737,5654209.2228,42697,9543692,2655663.1109,-3.0000000000000003e-4
TRBUSDT,2022-12-17,13.39,14.09,11.66,13.55,75429662.224,269922,2880020,37238145.181,0.00021622000000000001
TRXUSDT,2022-12-17,0.05463,0.05484,0.05176,0.053529999999999994,98153892.70684001,254880,924864944,49318640.15817,0.0012662099999999998
UNFIUSDT,2022-12-17,4.3469999999999995,4.352,3.542,3.803,29226968.7049,141285,3640656.3,14171668.2305,-1.9958e-4
UNIUSDT,2022-12-17,5.554,5.566,5.201,5.401,40765287.653,164378,3807900,20466200.894,-1.0680000000000001e-4
VETUSDT,2022-12-17,0.01779,0.01789,0.01624,0.016819999999999998,16640059.46735,93062,468475173,7968242.52159,7.282000000000001e-5
WAVESUSDT,2022-12-17,1.6932,1.708,1.4377,1.5774,202186441.78392,719649,64299605.3,100897026.89698,0.0057272
WOOUSDT,2022-12-17,0.1349,0.13729,0.11438,0.12555999999999998,35034013.39225,181771,135406216,17062502.37489,-1.2172000000000001e-4
XEMUSDT,2022-12-17,0.0318,0.0319,0.0285,0.03,11214768.3523,50024,180609343,5450793.277,8.2967e-4
XLMUSDT,2022-12-17,0.07979,0.07998999999999999,0.0724,0.07442,26057395.35833,134649,166783604,12603325.62671,-1.7607e-4
XMRUSDT,2022-12-17,145.64,146.14,138.38,141.78,53958918.46116,194763,194880.524,27736529.38192,1.0794000000000001e-4
XRPUSDT,2022-12-17,0.3621,0.3654,0.343,0.3523,509871979.13947,579328,707863802.6,250832119.9255,2.0309e-4
XTZUSDT,2022-12-17,0.9,0.903,0.821,0.86,27852642.0029,107459,15083939.7,12946470.7282,1.5309999999999987e-5
YFIUSDT,2022-12-17,5899,5951,5355,5691,35525745.501,148360,3080.022,17401524.914,5.3663e-4
ZECUSDT,2022-12-17,43.22,43.49,39.87,41.82,44986693.46674,170887,528934.013,22094875.75269,-7.878e-5
ZENUSDT,2022-12-17,9.646,9.654,8.562000000000001,8.916,9712919.888700001,63466,526259.5,4746950.578,2.1802999999999997e-4
ZILUSDT,2022-12-17,0.02036,0.020380000000000002,0.01818,0.01885,19956787.941349998,85686,490438859,9358179.24141,3.5269e-4
ZRXUSDT,2022-12-17,0.1816,0.1817,0.1607,0.1676,21702833.09703,94290,62934665.4,10527458.81233,7.102100000000001e-4
1000LUNCUSDT,2022-12-18,0.1419,0.1452,0.1386,0.1398,21072448.881,86255,72171201,10227106.8588,2.1093000000000002e-4
1000SHIBUSDT,2022-12-18,0.008222,0.009025,0.008072,0.008468999999999999,307328028.170805,660647,17955095710,154600969.822352,-3.0000000000000003e-4
1000XECUSDT,2022-12-18,0.024909999999999998,0.02528,0.02449,0.024880000000000003,2299030.48389,17998,48946583,1218788.95514,1.7217e-4
1INCHUSDT,2022-12-18,0.3831,0.3907,0.3779,0.3874,16318720.8198,73665,22130535,8532721.0901,6.1177e-4
AAVEUSDT,2022-12-18,55.05,56.07,54.36,55.27,15904937.43,68752,139143.6,7686788.914,-3.0000000000000003e-4
ADAUSDT,2022-12-18,0.2642,0.2713,0.2609,0.2637,110966760.7083,189211,209694350,55762856.1149,3.9791e-4
ALGOUSDT,2022-12-18,0.1913,0.1952,0.1867,0.1876,29733487.15434,107124,76926213.3,14690630.37919,4.1432999999999997e-4
ALICEUSDT,2022-12-18,1.111,1.13,1.09,1.105,4603508.0829,32053,2110807.9,2347393.1284,-2.3179e-4
ALPHAUSDT,2022-12-18,0.08015,0.08379,0.07951,0.08065,9808159.30038,72377,60429584,4910284.56884,-4.749000000000002e-5
ANKRUSDT,2022-12-18,0.01815,0.01841,0.01793,0.01804,3292903.10262,59256,90522156,1644065.25914,-1.3627000000000002e-4
ANTUSDT,2022-12-18,1.8659999999999999,1.8780000000000001,1.818,1.8259999999999998,6824387.8248,49835,1796919.7,3313490.3247,-8.739e-5
APEUSDT,2022-12-18,3.409,3.565,3.371,3.461,148913746.195,267690,21920719,76077508.027,0.00471497
API3USDT,2022-12-18,1.184,1.207,1.168,1.176,1997751.4779,16159,845032.4,1001815.3736,1.917e-5
APTUSDT,2022-12-18,4.0247,4.1025,3.9501,4.0147,52784367.8935,207442,6450307.9,25970099.60756,0.00147619
ARPAUSDT,2022-12-18,0.02561,0.02646,0.025169999999999998,0.025730000000000003,4705940.72918,33835,94190204,2427291.708,5.6842e-4
ARUSDT,2022-12-18,7.496,7.858,7.449,7.636,12234104.8489,73737,771585.5,5943002.4784,7.279999999999998e-5
ATAUSDT,2022-12-18,0.1014,0.1028,0.1001,0.1006,5232279.4679,29806,25356296,2567638.1323,-1.7822e-4
ATOMUSDT,2022-12-18,8.75,8.904,8.619,8.791,33589372.38813,131140,1881098.83,16533317.318160001,4.26e-4
AUDIOUSDT,2022-12-18,0.1299,0.1322,0.1276,0.1297,2543098.5652,19603,9979546,1297463.6382,-2.2451e-4
AVAXUSDT,2022-12-18,11.898,12.024,11.758,11.822,57804575.471,149962,2396405,28463506.302,5.1345e-4
AXSUSDT,2022-12-18,6.798,6.998,6.755,6.765,71980146.531,160059,5201172,35613941.574,7.0955e-4
BAKEUSDT,2022-12-18,0.1456,0.1494,0.1431,0.1447,3034791.6723,27961,10114911,1477543.8971,-1.0392000000000001e-4
BALUSDT,2022-12-18,5.523,5.558,5.4239999999999995,5.478,4494880.787,31677,406209.4,2230674.8836,-1.0800000000000168e-6
BANDUSDT,2022-12-18,1.6956,1.7494,1.6762,1.6957,15653424.5296,107753,4539265.8,7765738.7276800005,-2.2008e-4
BATUSDT,2022-12-18,0.1912,0.1919,0.1868,0.1889,4102432.12225,26854,10742227.6,2035521.44894,1.3525e-4
BCHUSDT,2022-12-18,102.58,103.49,101.21,101.59,44096579.48769,123650,203605.67,20870716.00328,0.0016761599999999999
BELUSDT,2022-12-18,0.4209,0.4242,0.4128,0.414,5514139.8809,38411,6173632,2579625.4543,-1.1757e-4
BLUEBIRDUSDT,2022-12-18,6.638,6.996,6.575,6.775,3324380.9024,26506,249280.9,1694264.9915,0.0020688399999999997
BLZUSDT,2022-12-18,0.05345,0.05459,0.05268,0.052910000000000006,3861357.2477499996,30219,35062706,1876804.25511,8.999999999999999e-5
BNBUSDT,2022-12-18,236.3,254.12,234.5,244.78,1199159987.9851,1436220,2510923.84,612826009.02831,0.0017160600000000002
BTCDOMUSDT,2022-12-18,1369.3,1379,1345.9,1368.1,11832681.0963,39374,4320.063,5895521.4569,-3.0000000000000003e-4
BTCUSDT,2022-12-18,16692.3,16795,16639,16676.4,2743055829.3988,1001402,83659.605,1398387270.8343,-1.2455e-4
BTSUSDT,2022-12-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-18,0.1948,0.1985,0.1899,0.1907,6798000.6871,52157,16729403,3237833.687,-2.7353e-4
CELOUSDT,2022-12-18,0.51,0.528,0.503,0.517,26183589.037,66121,26195418.7,13594436.5819,0.00108999
CELRUSDT,2022-12-18,0.01051,0.010709999999999999,0.010329999999999999,0.01054,3322924.73146,29328,153850286,1622587.73452,3.4999999999999983e-05
CHRUSDT,2022-12-18,0.1092,0.1107,0.1061,0.107,7505482.6568,43182,33526115,3633763.2179,-7.970000000000013e-6
CHZUSDT,2022-12-18,0.118,0.12639,0.115,0.11882000000000001,285906561.52881,700852,1162930708,140509937.5046,0.00155208
COMPUSDT,2022-12-18,33.95,34.26,33.24,33.36,10435103.6183,49014,151910.484,5137349.038939999,-1.2729e-4
COTIUSDT,2022-12-18,0.05825,0.06025,0.057260000000000005,0.058460000000000005,4613954.57199,34988,39388381,2316939.31251,5.9521e-4
CRVUSDT,2022-12-18,0.555,0.563,0.5429999999999999,0.546,40668248.1062,77257,37062388.8,20517392.103099998,6.032100000000001e-4
CTKUSDT,2022-12-18,0.6835,0.708,0.6752,0.6878,3539355.8651,31941,2727212,1888516.9551,-2.7703e-4
CTSIUSDT,2022-12-18,0.1028,0.1047,0.1011,0.1023,4770939.1752,34716,21107676,2170974.877,-3.0000000000000003e-4
CVCUSDT,2022-12-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-18,3.424,3.5,3.386,3.466,2820776.14,27608,423783,1462507.73,-2.4536e-4
DARUSDT,2022-12-18,0.1294,0.133,0.1258,0.1266,7322972.09937,52288,27200796.3,3518493.83766,-1.7144e-4
DASHUSDT,2022-12-18,42.8,43.37,42,42.34,18968984.4877,91384,218142.95500000002,9303785.01946,3.7371999999999997e-4
DEFIUSDT,2022-12-18,461.7,467.8,455.4,457.4,1166752.608,11171,1166.983,538006.2674,-2.0147e-4
DENTUSDT,2022-12-18,6.230000000000001e-4,6.38e-4,6.16e-4,6.28e-4,3327100.29514,22379,2704512127,1695618.398582,-7.829000000000001e-5
DGBUSDT,2022-12-18,0.00838,0.00865,0.00785,0.007890000000000001,21651663.54943,86196,1266993500,10532039.06605,0.00193028
DOGEUSDT,2022-12-18,0.07764,0.08,0.07669,0.0778,429458730.65112,493487,2655583091,208153458.01099,-1.0232000000000001e-4
DOTUSDT,2022-12-18,4.686,4.718999999999999,4.618,4.619,54132932.4607,149221,5432654.1,25385696.7541,5.5821e-4
DUSKUSDT,2022-12-18,0.07987000000000001,0.08165,0.07902999999999999,0.08005,2529574.42148,24149,16195893,1296253.81363,-1.4577e-4
DYDXUSDT,2022-12-18,1.406,1.444,1.369,1.39,73689716.9823,161172,25716753.5,36226491.8529,8.0537e-4
EGLDUSDT,2022-12-18,39.34,39.36,38.44,38.6,14482364.845,67163,187833.3,7304160.375,6.096e-5
ENJUSDT,2022-12-18,0.2611,0.2638,0.2565,0.258,5841386.7208,33985,10707062,2783863.0147,3.5455e-4
ENSUSDT,2022-12-18,11.509,11.794,11.280999999999999,11.573,15639923.3401,85788,645837.7999999999,7483484.2554,-1.8108000000000002e-4
EOSUSDT,2022-12-18,0.8859999999999999,0.893,0.8759999999999999,0.879,49738170.729,81921,27654969.9,24444113.6635,5.2359e-4
ETCUSDT,2022-12-18,16.102999999999998,16.234,15.72,15.779000000000002,106505484.38147,239323,3256537.45,52096273.45695,0.0011190800000000002
ETHUSDT,2022-12-18,1179.44,1196,1169.97,1173.41,3106453669.35283,1388404,1297278.343,1532912899.06522,-1.796e-4
FILUSDT,2022-12-18,3.0189999999999997,3.3989999999999996,2.98,3.033,194746777.7154,395550,31040613.9,96997021.6126,0.0015257699999999999
FLMUSDT,2022-12-18,0.0766,0.078,0.0755,0.0765,4201391.6683,29088,27286380,2099162.1131,1.2905e-4
FLOWUSDT,2022-12-18,0.754,0.787,0.742,0.75,11671713.3922,48018,7327296.5,5580910.697699999,6.0269e-4
FOOTBALLUSDT,2022-12-18,578.44,619.25,553.96,580.68,53632145.2386,196973,44690.24,26476461.4423,0.01477486
FTMUSDT,2022-12-18,0.203,0.209,0.2003,0.2049,74879515.5519,142747,184824017,37897387.5322,1.2425e-4
FTTUSDT,2022-12-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-18,0.02049,0.02085,0.020040000000000002,0.02025,19327990.61641,79569,471171016,9626122.51703,-1.6406e-4
GALUSDT,2022-12-18,1.1172,1.1278,1.0622,1.0684,16145190.5549,118171,6688048,7309066.3273,0.00121688
GMTUSDT,2022-12-18,0.3004,0.3073,0.2882,0.2908,84709237.4678,199709,138157677,41326679.7411,9.582099999999999e-4
GRTUSDT,2022-12-18,0.05731,0.058070000000000004,0.05657,0.057089999999999995,11002873.85982,59937,91257695,5240394.09724,-5.0889999999999996e-5
GTCUSDT,2022-12-18,1.361,1.412,1.335,1.347,9601761.0385,60725,3350155.1,4592029.4742,4.4521e-4
HBARUSDT,2022-12-18,0.04227,0.04423,0.04205,0.04342,12005223.21063,64408,153044724,6643622.64417,0.00125074
HNTUSDT,2022-12-18,1.731,1.76,1.698,1.741,6673856.568,46638,1950559,3374309.521,-2.1238000000000002e-4
HOTUSDT,2022-12-18,0.001521,0.001552,0.001503,0.001517,3658927.142627,27206,1202297566,1835827.826523,-1.2663e-4
ICPUSDT,2022-12-18,3.67,3.738,3.582,3.63,17145664.755,99436,2259889,8277177.599,9.1376e-4
ICXUSDT,2022-12-18,0.1496,0.1523,0.1479,0.1493,3690255.324,27140,11983651,1797589.1609,9.782999999999999e-5
IMXUSDT,2022-12-18,0.4158,0.4232,0.4087,0.4155,5554377.9973,38689,6805870,2835545.6283,6.288400000000001e-4
INJUSDT,2022-12-18,1.413,1.451,1.397,1.399,8889469.427,45407,3192649.3,4540575.122,6.119999999999991e-6
IOSTUSDT,2022-12-18,0.007309,0.007418999999999999,0.007234999999999999,0.007265000000000001,2818231.772861,25355,190295264,1393792.29976,-7.383e-5
IOTAUSDT,2022-12-18,0.1696,0.1722,0.1668,0.1675,6509478.4311999995,40204,17447262.9,2961896.12099,5.746999999999999e-5
IOTXUSDT,2022-12-18,0.01996,0.02033,0.0197,0.02001,2841734.83696,20296,75392519,1510136.36858,-2.2411000000000002e-4
JASMYUSDT,2022-12-18,0.003109,0.0032770000000000004,0.003074,0.003114,14702242.318077,86220,2348151603,7382533.382418,6.9954e-4
KAVAUSDT,2022-12-18,0.7098,0.725,0.6909,0.6922,12902247.96917,74226,8875175.4,6293990.53058,8.2026e-4
KLAYUSDT,2022-12-18,0.1556,0.161,0.1538,0.1564,7678770.74448,43776,23987710.5,3779086.1211200003,1.0968e-4
KNCUSDT,2022-12-18,0.5388,0.5426,0.5255,0.526,9437117.5811,52511,8622881,4604155.1887,4.5056999999999996e-4
KSMUSDT,2022-12-18,25.26,25.61,24.72,25.29,8036559.0200000005,44822,155648.9,3919344.809,4.1001000000000004e-4
LDOUSDT,2022-12-18,0.9868,1.0041,0.9614,0.9682,10826350.2577,67616,5517477,5413592.6377,-3.0000000000000003e-4
LINAUSDT,2022-12-18,0.0053,0.0054399999999999995,0.00521,0.00539,7061588.91128,29051,619812308,3318929.90453,0.0034566700000000002
LINKUSDT,2022-12-18,6.017,6.061,5.9,5.939,134648794.96827,250524,10755003.69,64332807.32293,-1.5499e-4
LITUSDT,2022-12-18,0.71,0.728,0.6920000000000001,0.695,31153361.6449,86377,21457997.4,15288549.964,1.8385e-4
LPTUSDT,2022-12-18,5.6370000000000005,5.829,5.59,5.678,3416070.4964,29360,295293.8,1685180.13,3.4689e-4
LRCUSDT,2022-12-18,0.2122,0.2171,0.2085,0.209,7332472.6641,42436,16558654,3514604.083,2.5424e-4
LTCUSDT,2022-12-18,64.2,65.93,63,63.57,276655776.50128,405242,2152922.086,138231969.68129998,8.896e-5
LUNA2USDT,2022-12-18,1.3108,1.363,1.2795,1.3152,15923924.5191,90684,6071910,8001645.9628,-1.9452e-4
MANAUSDT,2022-12-18,0.3331,0.3349,0.3202,0.3224,23978732.5358,82023,35427806,11633566.8621,7.6296e-4
MASKUSDT,2022-12-18,2.502,2.619,2.38,2.413,151612942.926,319654,29862841,74847282.762,0.0010184
MATICUSDT,2022-12-18,0.8052,0.8259,0.7957,0.8052,162652595.467,268729,99417598,80593030.891,2.2336e-4
MKRUSDT,2022-12-18,545,563.8,537.9,551.2,7282746.7685,52217,6850.907,3783412.152,-1.5812e-4
MTLUSDT,2022-12-18,0.6212,0.6539,0.6141,0.635,7356178.296,63142,5495306,3492214.4156,0.00297043
NEARUSDT,2022-12-18,1.381,1.398,1.346,1.347,62444708.68,139972,22431953,30829176.222,3.2941e-4
NEOUSDT,2022-12-18,6.606,6.755,6.501,6.691,11647522.32958,71096,919651.1900000001,6115267.85281,-3.0000000000000003e-4
NKNUSDT,2022-12-18,0.07862000000000001,0.082,0.07767,0.07894,15824789.183279999,103460,103382071,8276713.21512,0.00273873
OCEANUSDT,2022-12-18,0.14942,0.155,0.1443,0.14562999999999998,93474480.708,359778,306231602,45825985.32536,-5.664e-5
OGNUSDT,2022-12-18,0.0869,0.0895,0.0854,0.0865,4947794.7118,32311,28476209,2487021.6514,-2.4875e-4
OMGUSDT,2022-12-18,1.02,1.03,1,1.011,4780199.6824,27869,2336653.2,2371682.4197,-7.778e-5
ONEUSDT,2022-12-18,0.01169,0.01184,0.01153,0.01155,4156850.89168,29510,171309563,2005103.81079,4.8500000000000095e-6
ONTUSDT,2022-12-18,0.1633,0.164,0.1602,0.1611,4213799.27436,28204,13715875,2222594.84861,-1.5506e-4
OPUSDT,2022-12-18,0.9181,0.9607,0.8946,0.927,87754729.70718001,304527,47156172.7,43948263.42662,-5.432000000000001e-5
PEOPLEUSDT,2022-12-18,0.02045,0.02072,0.01999,0.02047,34359280.40909,117153,851910631,17397483.092830002,3.2331e-4
QNTUSDT,2022-12-18,107.88,110.37,106.14,108.21,10414550.509,66517,50395.4,5474751.742,6.994e-4
QTUMUSDT,2022-12-18,2.032,2.069,2.005,2.017,10021306.2964,54692,2337596.6,4748367.6076,2.7225999999999997e-4
RAYUSDT,2022-12-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-18,0.002613,0.002686,0.00259,0.002624,6068254.771651,42153,1145597189,3020074.5313029997,2.8113e-4
RENUSDT,2022-12-18,0.07526000000000001,0.07617,0.07354,0.07403,17150919.28167,107252,114843221,8575560.6173,4.904e-5
RLCUSDT,2022-12-18,1.1877,1.21,1.1353,1.1601,101857263.84144999,374345,43680578.4,50990195.873160005,7.188e-5
ROSEUSDT,2022-12-18,0.03771,0.03866,0.037219999999999996,0.03787,5720092.09103,37081,76278181,2893271.66656,-1.8016e-4
RSRUSDT,2022-12-18,0.0032240000000000003,0.003303,0.00318,0.003195,8514127.136903,55208,1263961694,4088290.881743,4.122999999999999e-5
RUNEUSDT,2022-12-18,1.302,1.316,1.271,1.299,19596437.606,71396,7600709,9847629.824,-2.165e-5
RVNUSDT,2022-12-18,0.01956,0.019969999999999998,0.01937,0.01959,4354134.08758,32251,111462460,2194790.69157,1.5457999999999997e-4
SANDUSDT,2022-12-18,0.4764,0.4817,0.4642,0.4644,26990436.8742,93609,28820927,13664220.0043,7.666e-5
SCUSDT,2022-12-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-18,0.3939,0.4163,0.3862,0.3975,35546162.0688,185938,41886984,16761035.6085,2.3113e-4
SKLUSDT,2022-12-18,0.02134,0.02194,0.02096,0.0215,2888893.87703,23574,67481722,1449778.05625,-2.8282000000000003e-4
SNXUSDT,2022-12-18,1.5619999999999998,1.624,1.558,1.5959999999999999,15958973.1089,69587,5252619.3,8374504.8297,-1.893e-5
SOLUSDT,2022-12-18,12.305,12.59,12.13,12.308,95598628.324,231439,3880646,47958158.601,0.00109235
SPELLUSDT,2022-12-18,5.437e-4,5.601e-4,5.371e-4,5.428999999999999e-4,3771506.3156589,34559,3376589125,1845778.691774,-1.612e-5
SRMUSDT,2022-12-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-18,0.3407,0.3598,0.3375,0.3528,12452333.0261,70557,18473740,6489095.4147,0.00449891
STMXUSDT,2022-12-18,0.00412,0.0042899999999999995,0.00406,0.00411,4880734.2979,29653,559473019,2329340.531,-3.0000000000000003e-4
STORJUSDT,2022-12-18,0.2699,0.2772,0.2669,0.2693,9808008.5222,53654,18144153,4936667.9418,-2.754e-4
SUSHIUSDT,2022-12-18,1.002,1.024,0.988,1.003,18810331.668,69066,9147492,9195462.827,7.46e-6
SXPUSDT,2022-12-18,0.2153,0.2216,0.2119,0.214,8738834.1471,50003,19634764.2,4253374.68478,-1.0070000000000001e-4
THETAUSDT,2022-12-18,0.7431,0.7563,0.7336,0.7459,14070439.92932,62555,8972426.4,6702375.92534,2.5515e-4
TOMOUSDT,2022-12-18,0.2737,0.2802,0.2715,0.2735,2680108.9495,21732,4848804,1333848.9684,-2.0490000000000002e-4
TRBUSDT,2022-12-18,13.54,13.72,13.02,13.39,64814141.868,198000,2477888.4,33061098.758,0.00134663
TRXUSDT,2022-12-18,0.053520000000000005,0.055220000000000005,0.05314,0.0535,95287709.85183,227663,929032147,50235027.51925,0.0015285
UNFIUSDT,2022-12-18,3.802,3.864,3.728,3.7689999999999997,10567463.4777,55271,1346508.4,5114282.5899,-1.9891e-4
UNIUSDT,2022-12-18,5.401,5.409,5.306,5.308,17168443.799,75581,1538990,8239570.131,-1.7276000000000002e-4
VETUSDT,2022-12-18,0.01683,0.01695,0.01649,0.016569999999999998,6635622.74788,38785,197928151,3310939.29955,5.277e-5
WAVESUSDT,2022-12-18,1.5775,1.606,1.49,1.5036,84859939.0425,338796,26699146.7,41311203.01178,0.00268183
WOOUSDT,2022-12-18,0.12555,0.12555999999999998,0.11953,0.12102,14540866.18957,90631,57174264,6983263.90076,1.0335999999999999e-4
XEMUSDT,2022-12-18,0.03,0.0308,0.0297,0.03,6280109.2981,30922,107709531,3250194.8915999997,4.6817e-4
XLMUSDT,2022-12-18,0.07442,0.07676000000000001,0.07372999999999999,0.07594,12124613.8088,64931,78659096,5947353.39735,-2.385e-5
XMRUSDT,2022-12-18,141.78,144.47,140.8,143.2,26216351.29101,107798,95094.607,13605972.96126,3.7647e-4
XRPUSDT,2022-12-18,0.3524,0.3555,0.3464,0.3494,241744650.88792,280619,330349214.1,116054726.55335,2.3232e-4
XTZUSDT,2022-12-18,0.86,0.863,0.8240000000000001,0.838,23247788.7793,72850,13846522,11619664.514,-3.0000000000000003e-4
YFIUSDT,2022-12-18,5691,5763,5511,5529,19593246.257,74515,1746.02,9869865.016,2.6205e-4
ZECUSDT,2022-12-18,41.82,43.76,41.7,43.27,39102156.18461,122794,463310.821,19866234.2433,0.0014487599999999999
ZENUSDT,2022-12-18,8.917,9,8.629,8.636000000000001,9072440.0381,74033,525280.1,4625877.9256,0.00200322
ZILUSDT,2022-12-18,0.01885,0.0191,0.018580000000000003,0.0186,7206004.7581,37530,185233116,3486749.45812,5.3981e-4
ZRXUSDT,2022-12-18,0.1676,0.169,0.1637,0.1651,7913385.80797,49069,22829296.1,3792745.53475,0.00170429
1000LUNCUSDT,2022-12-19,0.1398,0.1435,0.136,0.1366,23723235.3208,94706,85011604,11903420.843799999,-2.7202e-4
1000SHIBUSDT,2022-12-19,0.008468999999999999,0.008787,0.008451,0.00865,185756098.253433,394942,10699238166,92283629.60114901,-3.0000000000000003e-4
1000XECUSDT,2022-12-19,0.024880000000000003,0.025169999999999998,0.0242,0.02435,2957134.22299,21282,57329081,1411430.21095,-2.5023e-4
1INCHUSDT,2022-12-19,0.3874,0.4005,0.3824,0.3951,25461325.7379,95437,32525742,12804087.941,3.2329e-4
AAVEUSDT,2022-12-19,55.27,56.54,54.6,55.66,19717592.568,86693,181461.6,10107240.272,-3.0000000000000003e-4
ADAUSDT,2022-12-19,0.2638,0.2692,0.2615,0.2631,99491873.5319,188939,187853437,49815041.9884,-3.2210000000000005e-5
ALGOUSDT,2022-12-19,0.1875,0.1931,0.181,0.183,35791207.36759,125342,92218269.5,17235108.69779,-2.8875e-4
ALICEUSDT,2022-12-19,1.104,1.137,1.095,1.125,6642825.6084,40411,2931782.3,3284855.7885000003,-3.0000000000000003e-4
ALPHAUSDT,2022-12-19,0.08065,0.0833,0.08,0.08164,6674721.383359999,60452,40106257,3280653.5438,-3.0000000000000003e-4
ANKRUSDT,2022-12-19,0.01803,0.018430000000000002,0.017769999999999998,0.01784,5158085.900450001,49970,142284173,2574768.1107199998,-2.7658e-4
ANTUSDT,2022-12-19,1.825,1.8780000000000001,1.81,1.8630000000000002,6232621.2851,43882,1673547.7,3093241.7145,7.384e-5
APEUSDT,2022-12-19,3.461,3.588,3.419,3.494,137765064.55,269336,20213440,70702887.159,0.0049883
API3USDT,2022-12-19,1.176,1.203,1.159,1.192,2213926.3957,18655,887621.1,1054057.482,-3.0000000000000003e-4
APTUSDT,2022-12-19,4.0145,4.1394,3.9143,4.046,76478434.67472,296310,9572880.2,38749008.86796,8.230700000000001e-4
ARPAUSDT,2022-12-19,0.025730000000000003,0.0267,0.025519999999999998,0.02632,4910964.18381,34912,89221963,2339785.27769,3.8280000000000003e-4
ARUSDT,2022-12-19,7.6370000000000005,7.837000000000001,7.565,7.662999999999999,9298178.0123,64449,613888,4737392.2757,-3.0000000000000003e-4
ATAUSDT,2022-12-19,0.1005,0.1029,0.0986,0.1011,5617263.0764,34404,26713273,2703104.1477,-3.0000000000000003e-4
ATOMUSDT,2022-12-19,8.791,8.946,8.687000000000001,8.863,44165253.09839,166433,2532203.15,22410360.76136,2.0893e-4
AUDIOUSDT,2022-12-19,0.1297,0.133,0.1281,0.1308,3302111.7682000003,24561,12171041,1593354.7311,-1.6067000000000002e-4
AVAXUSDT,2022-12-19,11.822,12.093,11.66,11.876,75672608.485,197404,3143407,37482024.49,2.054e-4
AXSUSDT,2022-12-19,6.764,7.143,6.67,6.994,130535334.082,269597,9536062,66018388.283,8.0948e-4
BAKEUSDT,2022-12-19,0.1447,0.1484,0.1432,0.1457,3104303.5521,27395,10360048,1515702.9860999999,-1.943e-4
BALUSDT,2022-12-19,5.477,5.553999999999999,5.4079999999999995,5.425,6562459.2043,43729,588596.9,3219561.9419,-3.0000000000000003e-4
BANDUSDT,2022-12-19,1.6959,1.7996,1.6943,1.7158,45206887.22749,233362,12740604.9,22325224.55186,4.661e-4
BATUSDT,2022-12-19,0.1888,0.1925,0.1845,0.1867,6375819.289419999,37658,16757007.9,3157225.2024,7.610000000000003e-6
BCHUSDT,2022-12-19,101.6,102.92,100,101.14,60734163.60329,143434,297742.17100000003,30209742.01479,0.00128312
BELUSDT,2022-12-19,0.4138,0.428,0.413,0.4236,7054629.1465,46197,8546679,3597562.3892,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-19,6.772,6.988,6.738,6.756,4494339.6479,28034,334782.1,2297496.2403,0.00138173
BLZUSDT,2022-12-19,0.052879999999999996,0.05458,0.05231,0.05389,5097851.59813,38913,47097603,2528913.57516,-2.7994e-4
BNBUSDT,2022-12-19,244.78,254.2,244.3,246.57,1073269804.65323,1301897,2173790.58,540420508.08729,0.00184493
BTCDOMUSDT,2022-12-19,1368.2,1371,1351.5,1366.3,6432631.0203,26764,2116.854,2887393.5139,-3.0000000000000003e-4
BTCUSDT,2022-12-19,16676.4,16872,16620.4,16660.2,3993885151.3432,1375812,120900.443,2022697911.917,-1.4457e-4
BTSUSDT,2022-12-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-19,0.1907,0.1971,0.1889,0.1906,7480552.1153,54604,19227554,3709490.4267,-3.0000000000000003e-4
CELOUSDT,2022-12-19,0.518,0.535,0.51,0.519,28141884.4579,61654,27278553.5,14268653.626,5.491e-4
CELRUSDT,2022-12-19,0.01054,0.01075,0.0103,0.01048,4203877.21004,30855,187612518,1981111.82624,-3.0000000000000003e-4
CHRUSDT,2022-12-19,0.1069,0.1088,0.1045,0.108,8414295.5885,43427,38818692,4157537.7379,-2.7873000000000004e-4
CHZUSDT,2022-12-19,0.11880999999999999,0.1199,0.11365,0.11427000000000001,267569913.98676002,642933,1135086047,132729936.64551,9.3516e-4
COMPUSDT,2022-12-19,33.36,34.37,33.23,33.72,12637192.46341,59417,184256.796,6231066.25734,-2.8541e-4
COTIUSDT,2022-12-19,0.05845,0.059789999999999996,0.057879999999999994,0.0589,6908091.88748,43718,59050821,3486096.78797,-1.4222e-4
CRVUSDT,2022-12-19,0.546,0.573,0.539,0.552,72108715.0545,116423,66706170.9,36996623.9446,4.4547e-4
CTKUSDT,2022-12-19,0.6877,0.7009,0.6779,0.6947,3112262.5426,27870,2286378,1582112.8301,-3.0000000000000003e-4
CTSIUSDT,2022-12-19,0.1023,0.1065,0.1016,0.1049,8390813.1427,46773,40314497,4195974.7323,-3.0000000000000003e-4
CVCUSDT,2022-12-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-19,3.466,3.56,3.449,3.529,4395411.325,31284,589980,2069600.145,-3.0000000000000003e-4
DARUSDT,2022-12-19,0.1265,0.1311,0.1262,0.1269,6700011.2456,44975,24946379.7,3197955.93806,-2.5235000000000004e-4
DASHUSDT,2022-12-19,42.36,43.61,41.93,42.66,25112030.59001,111988,296358.137,12695223.05957,-3.0000000000000003e-4
DEFIUSDT,2022-12-19,457.4,467.6,452.5,460.6,1618855.0007,14795,1665.99,769309.296,-1.1273e-4
DENTUSDT,2022-12-19,6.28e-4,6.43e-4,6.15e-4,6.16e-4,5281228.556395,28168,4277674573,2684056.901978,-1.0193000000000001e-4
DGBUSDT,2022-12-19,0.007890000000000001,0.00859,0.007809999999999999,0.00824,31975780.43855,120465,1935589556,15993155.10631,0.00129838
DOGEUSDT,2022-12-19,0.07779,0.07989,0.07608,0.07624,534453829.62476,646912,3391877678,264208125.4965,-1.7604e-4
DOTUSDT,2022-12-19,4.619,4.702,4.563,4.6160000000000005,86365142.4185,193375,9010488.2,41789691.1905,2.982e-4
DUSKUSDT,2022-12-19,0.08007,0.08177000000000001,0.0788,0.08041,2265393.63418,19784,14222568,1145387.08748,-1.6147e-4
DYDXUSDT,2022-12-19,1.39,1.4380000000000002,1.359,1.399,83362690.0158,181997,29277204.8,41222723.5487,4.7339e-4
EGLDUSDT,2022-12-19,38.61,39.38,38.48,38.66,15008934.515,62493,186602.4,7275259.376,-1.9122e-4
ENJUSDT,2022-12-19,0.2579,0.2677,0.2561,0.2642,10874471.901,51587,20002854,5252270.8523,-1.4858e-4
ENSUSDT,2022-12-19,11.571,11.797,11.395,11.578,12242494.4235,78907,485497.8,5648164.355,-2.7825e-4
EOSUSDT,2022-12-19,0.878,0.897,0.871,0.878,127585111.59099999,149392,73217887.2,64760208.0803,-2.7138e-4
ETCUSDT,2022-12-19,15.779000000000002,16.160999999999998,15.475999999999999,15.789000000000001,146928406.22613,324954,4575945.34,72432907.52309,0.0010802099999999999
ETHUSDT,2022-12-19,1173.4,1195.26,1172.75,1179.02,3943732319.3593497,1715628,1676218.208,1983471100.47623,3.426e-5
FILUSDT,2022-12-19,3.033,3.123,2.95,3.0039999999999996,132850621.7637,287370,21631884.1,65823448.0076,2.4904e-4
FLMUSDT,2022-12-19,0.0766,0.0788,0.0761,0.0775,6271015.7999,37707,40468511,3144367.7884,-3.0000000000000003e-4
FLOWUSDT,2022-12-19,0.75,0.775,0.7390000000000001,0.755,11782190.5032,50259,7716733.100000001,5860962.3132,3.3094e-4
FOOTBALLUSDT,2022-12-19,580.55,581.59,496.54,555.3,193407526.96829998,586054,184563.77,98949620.9842,0.05
FTMUSDT,2022-12-19,0.205,0.2085,0.2009,0.2056,99693595.5487,178236,242477265,49813719.5831,-1.8333e-4
FTTUSDT,2022-12-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-19,0.02024,0.02078,0.01951,0.019780000000000002,35876618.35439,129179,848562698,17054207.41756,-2.6733e-4
GALUSDT,2022-12-19,1.0684,1.1036,1.052,1.0858,16054744.1821,115460,6831050,7411256.4652,7.788299999999999e-4
GMTUSDT,2022-12-19,0.2908,0.3129,0.29,0.3047,119002507.0212,275707,195754976,59337897.0191,5.839000000000001e-5
GRTUSDT,2022-12-19,0.05707,0.058789999999999995,0.0564,0.05727,15624659.0232,79985,132723156,7660291.95717,-2.7616e-4
GTCUSDT,2022-12-19,1.3459999999999999,1.426,1.3430000000000002,1.376,12528266.4173,73581,4483448,6222939.5524,2.3355999999999998e-4
HBARUSDT,2022-12-19,0.04342,0.044360000000000004,0.04301,0.04307,12123120.45178,60967,145161474,6340794.42049,6.1979e-4
HNTUSDT,2022-12-19,1.741,1.787,1.722,1.749,7820318.527,49757,2235808,3922960.696,-1.6392000000000002e-4
HOTUSDT,2022-12-19,0.001517,0.001542,0.0014939999999999999,0.001509,4931601.936274,33116,1583057432,2405299.614494,-2.8579e-4
ICPUSDT,2022-12-19,3.63,3.742,3.593,3.682,16097816.189,91215,2145272,7899557.691,-2.4564e-4
ICXUSDT,2022-12-19,0.1492,0.1527,0.1475,0.1495,4367541.913,29629,14610852,2193734.4712,-1.1693000000000001e-4
IMXUSDT,2022-12-19,0.4155,0.4374,0.4089,0.4276,16808456.7303,93000,20060222,8527770.6048,0.00109494
INJUSDT,2022-12-19,1.398,1.432,1.385,1.411,5527874.7005,35269,1970511.4,2776820.7121,6.098e-5
IOSTUSDT,2022-12-19,0.007262,0.007354,0.007123,0.007164,3199165.167422,26840,227678157,1651598.498107,-1.5811e-4
IOTAUSDT,2022-12-19,0.1675,0.1712,0.1645,0.1654,7267050.02726,44222,21317860.7,3571832.00931,-2.7595e-4
IOTXUSDT,2022-12-19,0.02001,0.020419999999999997,0.01971,0.020069999999999998,3719829.87041,27338,92922736,1867545.88776,-2.3112000000000002e-4
JASMYUSDT,2022-12-19,0.0031149999999999997,0.003206,0.003077,0.003153,10886858.923397,65972,1669316446,5257138.133958,-2.2603e-4
KAVAUSDT,2022-12-19,0.6923,0.7118,0.6877,0.7082,13065342.6997,78719,8904040.3,6257852.15928,2.3764e-4
KLAYUSDT,2022-12-19,0.1564,0.1601,0.1551,0.1559,8004840.15923,46788,26225029.6,4126765.84327,-3.0000000000000003e-4
KNCUSDT,2022-12-19,0.5259,0.5378,0.5162,0.5266,10819647.8447,61692,10349527,5467800.3786,-9.863000000000001e-5
KSMUSDT,2022-12-19,25.28,25.83,24.89,25.32,8908808.756,46832,173358.8,4409902.949,-3.0000000000000003e-4
LDOUSDT,2022-12-19,0.9683,0.9993,0.9616,0.9813,8894894.2419,56339,4437180,4364436.7514,-3.0000000000000003e-4
LINAUSDT,2022-12-19,0.00539,0.00551,0.00527,0.00536,10770685.669780001,38057,999054598,5389585.37196,4.3896999999999995e-4
LINKUSDT,2022-12-19,5.939,6.066,5.825,5.9670000000000005,205593502.4421,368588,17085880.24,102048329.67626,-2.4379000000000002e-4
LITUSDT,2022-12-19,0.695,0.723,0.6940000000000001,0.7040000000000001,27105366.3346,83865,19181620,13652939.0202,-3.0000000000000003e-4
LPTUSDT,2022-12-19,5.676,5.7989999999999995,5.537999999999999,5.606,3401751.4065,30335,292819.6,1661294.4047,-3.0000000000000003e-4
LRCUSDT,2022-12-19,0.2089,0.2131,0.2052,0.2094,7843189.369,45979,18034226,3788564.9152,-3.0000000000000003e-4
LTCUSDT,2022-12-19,63.57,65.19,61.45,63.11,253917058.01879,406407,1987832.364,126363693.45352,-2.1665e-4
LUNA2USDT,2022-12-19,1.3151,1.3409,1.3028,1.316,9975515.7534,66544,3679656,4862949.5732,-3.0000000000000003e-4
MANAUSDT,2022-12-19,0.3224,0.3303,0.3179,0.3235,37545429.2263,113612,56478137,18399660.9868,2.228999999999999e-5
MASKUSDT,2022-12-19,2.412,2.539,2.389,2.399,174325296.286,379675,34947482,86257569.995,6.3692e-4
MATICUSDT,2022-12-19,0.8052,0.8235,0.7842,0.7875,259929118.6403,410892,160207964,128447232.3078,1.6081e-4
MKRUSDT,2022-12-19,551.2,559.1,537.8,543.8,9073509.6225,60924,8239.952,4513175.84,-2.6274e-4
MTLUSDT,2022-12-19,0.6351,0.655,0.6309,0.6436,15128475.2017,93565,11423592,7373667.9095,0.00231894
NEARUSDT,2022-12-19,1.347,1.383,1.313,1.346,109561738.616,237050,39726992,53570399.447,2.2553e-4
NEOUSDT,2022-12-19,6.691,6.803,6.555,6.586,14161884.65909,81004,1058449.66,7062862.69802,-3.0000000000000003e-4
NKNUSDT,2022-12-19,0.07894,0.08175,0.0788,0.07998999999999999,9095566.34842,70022,57323417,4605553.3766,0.0012464099999999999
OCEANUSDT,2022-12-19,0.14564000000000002,0.15166,0.14405,0.14636,78980919.27022,313044,263591914,39097963.47763,-2.024000000000001e-5
OGNUSDT,2022-12-19,0.0866,0.089,0.0857,0.0872,6090985.1915,37704,34263562,3001896.4117,-2.5068000000000003e-4
OMGUSDT,2022-12-19,1.01,1.029,0.99,1.02,5792951.9101,30170,2822512.6,2860461.4527,-2.8574000000000004e-4
ONEUSDT,2022-12-19,0.01155,0.01179,0.01141,0.01154,6061864.14307,39484,261809647,3037214.00026,1.1240999999999999e-4
ONTUSDT,2022-12-19,0.1611,0.1648,0.1589,0.1618,6013096.73435,36221,17932451,2907254.83155,-2.6698e-4
OPUSDT,2022-12-19,0.927,0.945,0.9089,0.9219,72914076.07739,276276,39378815.4,36669402.65422,-1.9878e-4
PEOPLEUSDT,2022-12-19,0.02046,0.02108,0.02012,0.02085,32626322.75993,131640,795161855,16469311.88817,-6.166e-5
QNTUSDT,2022-12-19,108.25,111.55,108.23,109.43,10971361.453,66729,52717.3,5796553.529,0.00121979
QTUMUSDT,2022-12-19,2.016,2.06,1.984,2.015,9987247.5681,56776,2591362.9,5254293.6798,-3.0000000000000003e-4
RAYUSDT,2022-12-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-19,0.002624,0.002693,0.002604,0.002646,6231671.319605,42909,1126062354,2993821.154623,-7.227000000000001e-5
RENUSDT,2022-12-19,0.07402,0.076550000000000007,0.07046000000000001,0.07078,46630768.96884,216189,307548014,22632220.886520002,-2.1906e-4
RLCUSDT,2022-12-19,1.1601,1.2315,1.1058,1.1541,148074658.67577,520814,63582354.199999996,74467855.02913,8.8095e-4
ROSEUSDT,2022-12-19,0.03787,0.038939999999999995,0.03751,0.03816,7078918.68917,45372,91989883,3526104.62898,-1.9545e-4
RSRUSDT,2022-12-19,0.003196,0.003339,0.003177,0.0032719999999999997,12167166.361043,79363,1863601137,6074472.841812,-2.5594e-4
RUNEUSDT,2022-12-19,1.298,1.354,1.296,1.34,27521837.494,94376,10822202,14405558.639,-1.7765e-4
RVNUSDT,2022-12-19,0.01959,0.02022,0.0195,0.01984,6462174.68888,42566,163867692,3268342.80265,-2.7183999999999997e-4
SANDUSDT,2022-12-19,0.4645,0.4773,0.4546,0.456,43703795.9885,137372,46976923,21799731.5272,-1.6711e-4
SCUSDT,2022-12-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-19,0.3976,0.4167,0.3976,0.4122,18585790.8562,121443,22484908,9192665.9672,1.7719e-4
SKLUSDT,2022-12-19,0.021490000000000002,0.02225,0.021230000000000002,0.022109999999999998,6564675.08356,44223,147129984,3212827.14026,-1.454e-4
SNXUSDT,2022-12-19,1.595,1.6369999999999998,1.5719999999999998,1.608,18218027.6065,75154,5603792.9,9034635.5992,-1.9072e-4
SOLUSDT,2022-12-19,12.307,12.599,12.122,12.166,135983019.807,314493,5345992,65853728.496,0.0010162399999999999
SPELLUSDT,2022-12-19,5.428e-4,5.542e-4,5.378e-4,5.474999999999999e-4,2291682.7417148,23017,2016699127,1102012.1153982999,-3.0000000000000003e-4
SRMUSDT,2022-12-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-19,0.3528,0.3625,0.3457,0.3595,10033544.6967,62634,14678341,5194755.9116,7.971100000000001e-4
STMXUSDT,2022-12-19,0.00412,0.0042,0.00404,0.00405,4650747.94611,25261,533710477,2202578.1577500002,-3.0000000000000003e-4
STORJUSDT,2022-12-19,0.2692,0.2771,0.2656,0.2702,10228648.2526,57567,18394119,4990581.9667,-3.0000000000000003e-4
SUSHIUSDT,2022-12-19,1.003,1.022,0.972,0.984,25626548.836,85495,12884816,12851246.895,-3.0000000000000003e-4
SXPUSDT,2022-12-19,0.2138,0.2184,0.2104,0.2125,5725251.58513,36577,12753104,2738254.30342,-2.5141e-4
THETAUSDT,2022-12-19,0.746,0.7613,0.7306,0.752,18548371.60226,79518,12008627.9,8983645.18764,-1.8356e-4
TOMOUSDT,2022-12-19,0.2733,0.2782,0.2689,0.274,3020481.8165,22345,5405333,1482656.8707,-1.6222e-4
TRBUSDT,2022-12-19,13.38,16.21,13.13,14.1,141339593.197,372295,5237955,73858793.397,-3.0000000000000003e-4
TRXUSDT,2022-12-19,0.053489999999999996,0.05429,0.0534,0.053860000000000005,55674376.60982,161805,524746748,28251816.24891,1.8523000000000001e-4
UNFIUSDT,2022-12-19,3.77,3.89,3.6710000000000003,3.839,13827629.3259,70806,1770923.8,6752239.7992,-2.2639e-4
UNIUSDT,2022-12-19,5.308,5.425,5.229,5.263,21926063.574,98635,1978096,10522221.549,-1.542e-4
VETUSDT,2022-12-19,0.01656,0.01679,0.01619,0.01651,10132260.47332,53264,314286090,5208689.18917,2.9579999999999998e-5
WAVESUSDT,2022-12-19,1.5034,1.6086,1.484,1.542,112467463.47865,394725,37007261.2,56929003.72895,0.00291196
WOOUSDT,2022-12-19,0.12103,0.12475,0.1179,0.1195,11139584.53747,75969,45082940,5463476.29335,-2.7293e-4
XEMUSDT,2022-12-19,0.03,0.0311,0.0298,0.0298,10951714.2615,45387,183278297,5550033.1769,4.1265e-4
XLMUSDT,2022-12-19,0.07592,0.07722000000000001,0.0749,0.07672999999999999,14690391.9538,79384,99875966,7614792.77491,-2.5288000000000003e-4
XMRUSDT,2022-12-19,143.21,146,143.04,145.15,31164580.08649,123335,111492.83200000001,16127979.600229999,-9.613000000000002e-5
XRPUSDT,2022-12-19,0.3494,0.3527,0.3369,0.3408,424468736.46682,482712,603819959,207579411.90323,6.016000000000001e-4
XTZUSDT,2022-12-19,0.8370000000000001,0.8490000000000001,0.8079999999999999,0.8270000000000001,18680518.4692,64764,11106893.1,9217663.1589,-2.5373e-4
YFIUSDT,2022-12-19,5528,5700,5457,5639,20103660.881,85208,1770.214,9878270.019,7.439e-5
ZECUSDT,2022-12-19,43.28,45.7,42.63,42.75,62894079.68411,184859,742282.4380000001,32634695.01195,4.0885e-4
ZENUSDT,2022-12-19,8.636000000000001,8.918,8.482000000000001,8.716000000000001,10932657.3887,66485,626474.9,5440617.4805,0.0010199999999999999
ZILUSDT,2022-12-19,0.01859,0.01888,0.018080000000000002,0.01838,11886328.52969,54916,319796596,5920611.1804,2.3823999999999997e-4
ZRXUSDT,2022-12-19,0.1651,0.1705,0.1643,0.1661,8548164.19718,45427,26304093.3,4400372.89339,3.7838e-4
1000LUNCUSDT,2022-12-20,0.1366,0.1376,0.1255,0.1343,44320023.2842,156527,164414261,21812039.3568,-1.4002e-4
1000SHIBUSDT,2022-12-20,0.008652,0.008735,0.007888,0.008412000000000001,217801448.04479098,452462,12295595423,102894695.925358,5.3942e-4
1000XECUSDT,2022-12-20,0.02435,0.024419999999999997,0.0227,0.024140000000000002,5109996.64678,33980,105120290,2478715.62717,-1.7997e-4
1INCHUSDT,2022-12-20,0.3949,0.4034,0.3778,0.3999,25437356.012,111131,32772474,12871175.327,9.900999999999999e-5
AAVEUSDT,2022-12-20,55.66,56.27,52.93,55.65,32365751.596,134929,298132.7,16351662.999,-3.0000000000000003e-4
ADAUSDT,2022-12-20,0.263,0.2636,0.2482,0.2598,195407441.1012,319539,365916214,93714828.5538,3.6431e-4
ALGOUSDT,2022-12-20,0.183,0.1832,0.1681,0.1795,55331938.84723,185345,148849578.7,26377452.3831,5.417999999999999e-5
ALICEUSDT,2022-12-20,1.126,1.128,1.044,1.113,8389282.9175,55653,3695215.9,4056245.7637,-3.0000000000000003e-4
ALPHAUSDT,2022-12-20,0.08165,0.08183,0.07612999999999999,0.0805,7150062.85094,73375,43568440,3471583.21898,-3.0000000000000003e-4
ANKRUSDT,2022-12-20,0.01784,0.01789,0.0165,0.01771,7986014.11438,50717,228036545,3950067.405,-3.0000000000000003e-4
ANTUSDT,2022-12-20,1.8630000000000002,1.93,1.7830000000000001,1.9240000000000002,16007936.407,90582,4284457.8,8040444.7691,3.7022e-4
APEUSDT,2022-12-20,3.493,3.585,3.309,3.541,223183801.293,409933,32346088,112756289.131,0.00317342
API3USDT,2022-12-20,1.192,1.193,1.106,1.185,3468477.0755000003,26081,1411305.5,1642929.7544,-2.2233000000000002e-4
APTUSDT,2022-12-20,4.0456,4.0603,3.6611,3.8866,123626898.87577,447764,15398258.9,59856514.93672,0.00176489
ARPAUSDT,2022-12-20,0.02632,0.02642,0.02465,0.02615,5100894.16973,39324,93981182,2420673.81644,8.0755e-4
ARUSDT,2022-12-20,7.662000000000001,7.696000000000001,7.19,7.4879999999999995,14655978.1345,96640,962430.4,7182578.9489,-1.1195000000000001e-4
ATAUSDT,2022-12-20,0.101,0.1011,0.0926,0.098,7211459.655,42639,35264519,3426969.629,-2.5922e-4
ATOMUSDT,2022-12-20,8.862,9.045,8.536,8.954,64543624.88153,253678,3690962.49,32544542.45329,-2.21e-4
AUDIOUSDT,2022-12-20,0.1308,0.1314,0.1217,0.1292,4733374.8198,34828,18285839,2334461.5435,-1.3233e-4
AVAXUSDT,2022-12-20,11.876,12.046,11.106,11.924,105819749.921,266955,4517148,52877270.861,1.1371000000000001e-4
AXSUSDT,2022-12-20,6.995,7.005,6.293,6.915,184628547.229,396550,13657136,92693357.051,0.00133367
BAKEUSDT,2022-12-20,0.1458,0.1464,0.1333,0.1451,4833259.5279,41375,16461564,2334398.0924,-2.8067e-4
BALUSDT,2022-12-20,5.425,5.625,5.16,5.5489999999999995,14406741.7752,87007,1331719.5,7252580.3387,2.904e-4
BANDUSDT,2022-12-20,1.7161,1.722,1.5753,1.6991,44385179.4088,243582,13029757,21684016.7838,6.690000000000002e-6
BATUSDT,2022-12-20,0.1868,0.1887,0.1746,0.1873,9076605.82037,50572,24067056.6,4399890.40347,1.3201e-4
BCHUSDT,2022-12-20,101.14,101.74,97.55,100.76,66257144.73285,196280,328721.27,32868182.11885,0.00109537
BELUSDT,2022-12-20,0.4236,0.4244,0.38,0.4064,11469576.6724,73249,13531314,5451953.7019,-3.337000000000001e-5
BLUEBIRDUSDT,2022-12-20,6.754,6.856,6.36,6.771,3369905.0649,28247,253162.30000000002,1674928.2044,4.4859e-4
BLZUSDT,2022-12-20,0.053860000000000005,0.05488,0.05002,0.05414,7270715.45048,58053,70565709,3741937.52204,-3.0000000000000003e-4
BNBUSDT,2022-12-20,246.57,253.68,236.46,250.87,1085381663.38205,1261049,2265074.25,556547545.61872,3.4393e-4
BTCDOMUSDT,2022-12-20,1366.4,1384.4,1352.2,1357.9,8677419.574000001,34113,3182.145,4347107.7013,-3.0000000000000003e-4
BTCUSDT,2022-12-20,16660.3,17049.6,16210,16910.9,9083587730.33931,2866359,274478.906,4582770308.52057,-9e-5
BTSUSDT,2022-12-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-20,0.1905,0.1927,0.1791,0.1912,8591262.0383,71047,21581942,4052233.2785,-3.0000000000000003e-4
CELOUSDT,2022-12-20,0.52,0.524,0.483,0.513,31089863.8861,80253,30700802.7,15581583.5269,3.4214e-4
CELRUSDT,2022-12-20,0.01048,0.0106,0.00965,0.01051,6986935.34405,47706,324796321,3324066.98955,-1.2699e-4
CHRUSDT,2022-12-20,0.1081,0.1086,0.0985,0.1066,10737772.7083,55908,47301474,4972618.6431,-3.0000000000000003e-4
CHZUSDT,2022-12-20,0.11425999999999999,0.11535999999999999,0.104,0.11360999999999999,270929900.30104,734423,1236409566,136087327.53653002,5.9871e-4
COMPUSDT,2022-12-20,33.71,33.83,30.5,33.46,19226287.20151,93122,286336.569,9344516.82008,-8.6e-5
COTIUSDT,2022-12-20,0.05889,0.05911,0.05511,0.05827,7993224.44223,59889,67010098,3850294.42452,-2.8804000000000004e-4
CRVUSDT,2022-12-20,0.5529999999999999,0.555,0.511,0.527,100031664.1932,158418,93552186,49654521.1946,0.00165183
CTKUSDT,2022-12-20,0.6945,0.695,0.6593,0.6923,3935542.6031,40813,2742524,1861965.284,-1.4511e-4
CTSIUSDT,2022-12-20,0.1049,0.1052,0.0971,0.104,8756168.4518,54401,40933884,4212166.2691,-3.0000000000000003e-4
CVCUSDT,2022-12-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-20,3.528,3.529,3.328,3.472,5016353.263,38765,682491,2342772.67,3.3436e-4
DARUSDT,2022-12-20,0.1268,0.127,0.1124,0.1232,8295153.94824,59731,32673044.8,3970854.19145,-1.504e-4
DASHUSDT,2022-12-20,42.65,43.14,40.24,42.57,32776817.608769998,148990,387568.31,16339962.445249999,-3.0000000000000003e-4
DEFIUSDT,2022-12-20,460.4,465.3,433,461.2,2625084.6542,19504,2821.391,1275561.3593000001,4.8666000000000003e-4
DENTUSDT,2022-12-20,6.16e-4,6.219999999999999e-4,5.76e-4,6.17e-4,8329819.739139,42439,6725800264,4074064.127706,0.0011231
DGBUSDT,2022-12-20,0.00824,0.008579999999999999,0.007670000000000001,0.00847,26183225.43546,107524,1564213543,12875239.71529,9.201799999999999e-4
DOGEUSDT,2022-12-20,0.07622999999999999,0.0764,0.06952,0.07455,1073871467.68993,1196353,7213335488,529749135.73735,1.4034e-4
DOTUSDT,2022-12-20,4.6160000000000005,4.652,4.4030000000000005,4.617,136503263.6266,296188,14768178.2,67158560.6017,1.923e-4
DUSKUSDT,2022-12-20,0.08042,0.08056,0.07445,0.07969,3262675.52315,29722,19977850,1560610.05492,-1.9904000000000002e-4
DYDXUSDT,2022-12-20,1.4,1.415,1.291,1.401,123053539.9962,269681,43960663,60565406.201,6.5246e-4
EGLDUSDT,2022-12-20,38.65,38.72,33.98,35.76,51558708.377,201104,675357,24331420.131,1.9303999999999998e-4
ENJUSDT,2022-12-20,0.2642,0.266,0.2423,0.2637,13079732.5428,70954,24339930,6250309.1046,1.5905e-4
ENSUSDT,2022-12-20,11.577,11.624,10.356,11.315,23642375.8536,144408,973646.6,10881660.0541,1.2103e-4
EOSUSDT,2022-12-20,0.879,0.894,0.828,0.889,142526134.06440002,182488,82854886.8,71617667.2929,3.573e-4
ETCUSDT,2022-12-20,15.788,16.098,14.663,15.866,198772333.67392,451683,6309427.17,97978929.68303,0.00103378
ETHUSDT,2022-12-20,1179.02,1232,1148,1216.44,7907214406.23063,3117540,3421570.351,4083084048.5022,-2.2422e-4
FILUSDT,2022-12-20,3.0039999999999996,3.1180000000000003,2.65,3.08,214468427.7054,460502,37192440.2,108285198.3396,6.1813e-4
FLMUSDT,2022-12-20,0.0775,0.0777,0.0697,0.0762,7101653.3075,46002,45403055,3407806.0908,-2.1012e-4
FLOWUSDT,2022-12-20,0.755,0.782,0.705,0.773,22240091.3094,80113,14675928,11085883.0901,-9.810000000000001e-5
FOOTBALLUSDT,2022-12-20,555.53,555.56,522.3,545.69,39844493.1433,140880,35231.66,18943762.377,0.026066270000000002
FTMUSDT,2022-12-20,0.2056,0.2075,0.19,0.2043,138629269.5154,262491,340802654,68733900.5618,-3.0000000000000003e-4
FTTUSDT,2022-12-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-20,0.01977,0.01984,0.01781,0.01963,64318260.187800005,204489,1629194669,31266875.45814,-3.0000000000000003e-4
GALUSDT,2022-12-20,1.0857,1.1025,0.991,1.0856,19441876.4144,138632,8975220,9511112.6854,-3.0000000000000003e-4
GMTUSDT,2022-12-20,0.3048,0.3059,0.275,0.2996,137412533.7562,328202,232234998,68017404.0514,5.17e-6
GRTUSDT,2022-12-20,0.05729,0.058039999999999994,0.0536,0.05741,21514594.84124,111814,185188693,10444450.030439999,-1.7577e-4
GTCUSDT,2022-12-20,1.376,1.4069999999999998,1.318,1.3869999999999998,9327693.1503,61993,3399784.6,4633292.2302,-3.0000000000000003e-4
HBARUSDT,2022-12-20,0.04308,0.04322,0.03982,0.04238,12033582.35901,70705,136676984,5710177.7818,0.0015313
HNTUSDT,2022-12-20,1.75,1.754,1.587,1.623,13829458.32,82617,4072499,6738857.673,0.00144111
HOTUSDT,2022-12-20,0.001508,0.001513,0.001397,0.001498,8606743.470475,55619,2779836023,4086072.1012420002,-9.226000000000001e-5
ICPUSDT,2022-12-20,3.68,3.737,3.342,3.668,26464286.485,151590,3627474,13030955.658,5.4329999999999997e-5
ICXUSDT,2022-12-20,0.1494,0.1517,0.1392,0.1502,6374458.8985,43052,21877307,3198621.3800999997,7.259000000000001e-5
IMXUSDT,2022-12-20,0.4276,0.4699,0.4202,0.4493,81756850.1455,357674,94230100,42150493.2742,0.00612355
INJUSDT,2022-12-20,1.41,1.412,1.288,1.386,8363436.0748,51327,2882055.7,3919041.2692,-2.9349e-4
IOSTUSDT,2022-12-20,0.007161,0.0071790000000000005,0.006666,0.007131,5112124.718487,44054,351304447,2452132.134906,3.6899999999999996e-5
IOTAUSDT,2022-12-20,0.1653,0.1672,0.1556,0.1658,11031279.93499,65853,33096741.5,5406338.45871,-2.8146e-4
IOTXUSDT,2022-12-20,0.020069999999999998,0.02009,0.018619999999999998,0.019790000000000002,4626495.83721,37833,117729681,2296658.05615,-3.0000000000000003e-4
JASMYUSDT,2022-12-20,0.003154,0.003218,0.0029,0.003179,15820835.121438999,94154,2482084797,7665843.990239,7.099999999999983e-6
KAVAUSDT,2022-12-20,0.7082,0.7409,0.6608,0.7357,35448933.96188,163119,24887185.9,17582712.2192,0.0025612200000000003
KLAYUSDT,2022-12-20,0.1559,0.1614,0.1466,0.157,13560183.408259999,75716,45373875.8,7029872.64626,-1.4407e-4
KNCUSDT,2022-12-20,0.5267,0.5389,0.4935,0.5346,20556782.5706,102813,19289167,10093470.271,1.7669000000000002e-4
KSMUSDT,2022-12-20,25.33,25.4,24.03,24.91,14747984.593,73465,303084.8,7499636.26,-1.9442e-4
LDOUSDT,2022-12-20,0.9812,1.0033,0.9307,0.9861,11396440.7875,73974,5737600,5621054.9886,-2.8497e-4
LINAUSDT,2022-12-20,0.00536,0.005379999999999999,0.00486,0.00528,15286977.41268,51810,1423522778,7378638.82097,3.5329000000000003e-4
LINKUSDT,2022-12-20,5.9670000000000005,6.119,5.6579999999999995,6.04,287005294.50880003,534469,24294716.92,144656378.75431,-2.3001e-4
LITUSDT,2022-12-20,0.703,0.71,0.648,0.7020000000000001,41209880.8163,121863,29243768,20246433.4845,-3.0000000000000003e-4
LPTUSDT,2022-12-20,5.602,5.7589999999999995,5.295,5.727,5890490.8805,52755,520012.2,2881645.3884,-2.9863000000000003e-4
LRCUSDT,2022-12-20,0.2094,0.2101,0.1931,0.2078,10657937.117,65111,24550502,5018990.8917,-2.2071000000000002e-4
LTCUSDT,2022-12-20,63.12,65.86,60.92,64.97,426633530.27553,653963,3326242.213,212744124.52995,-2.4019e-4
LUNA2USDT,2022-12-20,1.3153,1.3202,1.1863,1.3022,19913197.1147,112851,7977079,10177239.9618,-2.7214000000000003e-4
MANAUSDT,2022-12-20,0.3236,0.3246,0.296,0.3156,52115595.7637,164403,80932847,25132121.2156,2.0156999999999998e-4
MASKUSDT,2022-12-20,2.399,2.408,2.122,2.336,259691942.166,547579,56338951,128350350.999,8.7856e-4
MATICUSDT,2022-12-20,0.7875,0.8091,0.7532,0.7989,429604096.9382,719038,273947248,215671458.6987,4.1726999999999997e-4
MKRUSDT,2022-12-20,543.7,559.2,521.8,556.5,12920887.2676,82858,11895.377,6415894.5457,3.7959e-4
MTLUSDT,2022-12-20,0.6436,0.7717,0.6136,0.7621,231857911.2161,848992,169103343,121658608.9043,0.0302505
NEARUSDT,2022-12-20,1.345,1.35,1.225,1.334,161527866.9556,345746,61123590,79630136.772,-2.1993000000000002e-4
NEOUSDT,2022-12-20,6.587000000000001,6.5920000000000005,6.124,6.462000000000001,18773584.7676,106949,1423506.5,9090207.75518,-5.269e-5
NKNUSDT,2022-12-20,0.07998,0.08242000000000001,0.07728,0.08129,11265929.7424,82424,70354038,5626355.81653,0.00107799
OCEANUSDT,2022-12-20,0.14635,0.16092,0.14549,0.1581,172097665.87671,598396,569025736,87253167.27109,0.00445682
OGNUSDT,2022-12-20,0.0872,0.0873,0.0805,0.0866,6635722.0858,46148,37257953,3162426.0714,-3.0000000000000003e-4
OMGUSDT,2022-12-20,1.02,1.03,0.944,1.017,8542658.0604,44421,4221812.7,4193099.7702,-2.5092e-4
ONEUSDT,2022-12-20,0.01154,0.011640000000000001,0.0108,0.01155,9097632.05039,57276,391679238,4430293.93608,4.7727e-4
ONTUSDT,2022-12-20,0.1617,0.1634,0.1512,0.1625,7541026.56691,45350,23256040.6,3684176.33596,-3.0000000000000003e-4
OPUSDT,2022-12-20,0.922,0.9829,0.8621,0.9665,154078229.82523,495546,83924426.1,78776522.24466,-1.0116000000000001e-4
PEOPLEUSDT,2022-12-20,0.02085,0.02143,0.019530000000000002,0.02114,46534163.56639,166374,1092527362,22691633.19241,5.4510000000000005e-5
QNTUSDT,2022-12-20,109.37,110.22,101.67,108.36,14514915.13,89103,70922.6,7546795.197,3.1901e-4
QTUMUSDT,2022-12-20,2.015,2.02,1.87,1.992,11955356.8544,67502,2784258.8,5452049.9287,-1.8972e-4
RAYUSDT,2022-12-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-20,0.0026449999999999998,0.0026550000000000002,0.002411,0.002624,15381022.381435,93180,2894236646,7442508.900555,8.346999999999999e-5
RENUSDT,2022-12-20,0.07077,0.07122,0.06416000000000001,0.06936,40240071.33553,216278,279673851,19268075.51285,1.5162999999999998e-4
RLCUSDT,2022-12-20,1.1542,1.229,1.1363,1.2088,139364539.19667,540025,59725290.8,71281628.97845,0.00116598
ROSEUSDT,2022-12-20,0.03816,0.03823,0.03483,0.03669,13899414.32279,78588,185283846,6751389.81439,1.4936e-4
RSRUSDT,2022-12-20,0.003271,0.003293,0.0030600000000000002,0.0032450000000000005,13635980.990705,95613,2084649313,6686303.704862,-2.7306e-4
RUNEUSDT,2022-12-20,1.339,1.374,1.285,1.36,48402503.632,140596,18349078,24408928.345,2.939e-4
RVNUSDT,2022-12-20,0.01984,0.02019,0.01879,0.019969999999999998,8584796.56918,57139,218753033,4276907.59843,-8.425e-5
SANDUSDT,2022-12-20,0.4561,0.457,0.4177,0.4482,69422438.3975,208642,76052822,33562383.9088,-1.2441e-4
SCUSDT,2022-12-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-20,0.412,0.4245,0.3908,0.4201,23596871.3999,145544,28197806,11554257.902,2.2516e-4
SKLUSDT,2022-12-20,0.022109999999999998,0.022119999999999997,0.0202,0.02185,7731885.76595,51874,172861434,3704627.75791,1.2061e-4
SNXUSDT,2022-12-20,1.609,1.651,1.506,1.629,24651194.1669,95685,7709139.7,12276024.7465,9.214999999999999e-5
SOLUSDT,2022-12-20,12.165,12.475,11.651,12.331,212676051.861,466928,8680506,105336593.279,7.4002e-4
SPELLUSDT,2022-12-20,5.474999999999999e-4,5.486000000000001e-4,5.101e-4,5.403e-4,3485961.4915111,33261,3216032068,1718986.6852853,-1.9022e-4
SRMUSDT,2022-12-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-20,0.3594,0.3975,0.343,0.3685,90923300.3026,363842,121043013,45179109.8007,0.01841214
STMXUSDT,2022-12-20,0.00404,0.00418,0.0037600000000000003,0.00415,7671907.07493,36335,1007663401,4041057.31009,-2.8403e-4
STORJUSDT,2022-12-20,0.2703,0.2708,0.2412,0.2636,16407709.3699,89736,31270480,8093024.5511,-3.0000000000000003e-4
SUSHIUSDT,2022-12-20,0.985,0.989,0.898,0.979,50360154.274000004,149519,25700490,24539106.011,-3.0000000000000003e-4
SXPUSDT,2022-12-20,0.2125,0.2132,0.1976,0.21,9336078.569600001,53371,21628406.8,4475703.5835,4.2273e-4
THETAUSDT,2022-12-20,0.752,0.7762,0.7129,0.769,35611949.9504,145259,22917450.6,17293051.80542,-1.1073e-4
TOMOUSDT,2022-12-20,0.274,0.2752,0.2511,0.2671,3732814.0255,28344,6662162,1765608.2989,-3.0000000000000003e-4
TRBUSDT,2022-12-20,14.11,14.35,13.53,14.18,85184146.551,218229,3121809.8,44111162.382,-3.0000000000000003e-4
TRXUSDT,2022-12-20,0.05385,0.0549,0.05293,0.0545,68464567.53949,189315,681084623,36775240.92982,1.6699e-4
UNFIUSDT,2022-12-20,3.839,3.855,3.58,3.812,17758841.864099998,96997,2262861.1,8483438.0542,-3.0000000000000003e-4
UNIUSDT,2022-12-20,5.264,5.392,4.994,5.325,36037038.789,158762,3505699,18290635.186,-2.1129999999999996e-5
VETUSDT,2022-12-20,0.01651,0.01654,0.015609999999999999,0.01637,13755176.45972,70808,433671554,7017535.95553,1.7362999999999998e-4
WAVESUSDT,2022-12-20,1.542,1.637,1.4414,1.574,136215787.67428002,421661,44508418.5,68952379.64334,8.5911e-4
WOOUSDT,2022-12-20,0.11950999999999999,0.1197,0.10977999999999999,0.1151,12159403.55722,88235,51021736,5876183.5456799995,-2.0629e-4
XEMUSDT,2022-12-20,0.0298,0.0306,0.0283,0.0302,12611341.5076,49728,212678291,6317190.9361,4.2314e-4
XLMUSDT,2022-12-20,0.07672000000000001,0.07683,0.07266,0.07543,24298837.606399998,119614,162185566,12122201.34488,-5.5990000000000004e-5
XMRUSDT,2022-12-20,145.14,147.7,142.75,147.19,48006400.20262,171239,175825.303,25537877.93214,7.1436e-4
XRPUSDT,2022-12-20,0.3409,0.3494,0.3312,0.3465,586436106.81973,623578,865162999.3,294423959.10869,2.9305e-4
XTZUSDT,2022-12-20,0.8270000000000001,0.83,0.757,0.804,25340882.1784,82758,15641214.2,12439270.9965,8.771e-5
YFIUSDT,2022-12-20,5638,5684,5350,5611,29886847.476,117332,2652.801,14750397.196,-1.8514e-4
ZECUSDT,2022-12-20,42.75,42.99,41.32,42.07,34388182.1287,138408,419262.964,17696741.39147,-8.449000000000001e-5
ZENUSDT,2022-12-20,8.714,8.745,8.115,8.69,11108724.164,62472,635140.4,5400145.8568,-3.0000000000000003e-4
ZILUSDT,2022-12-20,0.018369999999999997,0.01839,0.01696,0.018019999999999998,16846438.14829,70394,456367948,8124112.89869,1.2777e-4
ZRXUSDT,2022-12-20,0.1662,0.1687,0.1556,0.1672,9839733.66178,55938,30827532.8,5012423.98765,0.00125771
1000LUNCUSDT,2022-12-21,0.1342,0.1346,0.1278,0.1297,22746616.1429,85079,82756818,10832008.337,-1.5528e-4
1000SHIBUSDT,2022-12-21,0.008411,0.008490000000000001,0.008166,0.008259,74189643.209739,187348,4186813339,34923240.456614,-1.8379e-4
1000XECUSDT,2022-12-21,0.02412,0.02433,0.02352,0.02402,3126033.3199199997,23882,58632369,1405757.97402,-3.0000000000000003e-4
1INCHUSDT,2022-12-21,0.3999,0.4063,0.3941,0.4011,19825609.8105,84236,25598520,10239566.2205,-2.1728e-4
AAVEUSDT,2022-12-21,55.65,56.38,54.6,56.34,23827198.408,97175,220653.3,12272363.028,-3.0000000000000003e-4
ADAUSDT,2022-12-21,0.2598,0.26,0.2475,0.252,134172761.5574,234497,255795720,64905830.5605,3.8104999999999997e-4
ALGOUSDT,2022-12-21,0.1795,0.1805,0.1743,0.1791,32660625.09863,115393,90230345.9,16022235.6747,1.8837e-4
ALICEUSDT,2022-12-21,1.114,1.1179999999999999,1.072,1.083,5886832.421,36509,2681661.7,2935389.3543,-3.0000000000000003e-4
ALPHAUSDT,2022-12-21,0.0805,0.08091,0.07739,0.07815,6911960.42877,52229,43033682,3407008.82526,-3.0000000000000003e-4
ANKRUSDT,2022-12-21,0.0177,0.01805,0.017230000000000002,0.0175,7756562.56259,48620,206490631,3630358.33129,-3.0000000000000003e-4
ANTUSDT,2022-12-21,1.923,2.011,1.8769999999999998,1.9680000000000002,13807963.5311,73970,3647694.4,7075615.0494,4.254999999999998e-5
APEUSDT,2022-12-21,3.541,3.579,3.445,3.529,133274232.315,275243,19260881,67892448.372,0.00308215
API3USDT,2022-12-21,1.184,1.193,1.153,1.188,4297445.156,27713,1790283.3,2108928.0607,-3.0000000000000003e-4
APTUSDT,2022-12-21,3.8866,3.9195,3.7251,3.7888,72970387.27388,284479,9435298.5,36001729.02472,0.00104115
ARPAUSDT,2022-12-21,0.026139999999999997,0.026439999999999998,0.02567,0.02615,2483020.9956,23790,47499572,1240488.99191,2.3903000000000002e-4
ARUSDT,2022-12-21,7.487,7.497999999999999,7.018,7.18,18097247.7615,123786,1176515.6,8565125.8716,-1.5787e-4
ATAUSDT,2022-12-21,0.0979,0.0992,0.0919,0.093,9877140.418,48183,50680639,4834748.8323,-1.3500000000000003e-4
ATOMUSDT,2022-12-21,8.955,9.049,8.8,9.016,39715018.123449996,162221,2244898.32,20071903.22374,-2.922e-4
AUDIOUSDT,2022-12-21,0.1291,0.1302,0.126,0.128,3003254.2227,23660,11252570,1440591.6552,-3.0000000000000003e-4
AVAXUSDT,2022-12-21,11.925,11.993,11.662,11.848,62554982.293,158857,2647241,31363634.135,-1.8462e-4
AXSUSDT,2022-12-21,6.916,7.002,6.752,6.835,89842053.764,214010,6478013,44539937.228,6.512e-4
BAKEUSDT,2022-12-21,0.1451,0.1458,0.138,0.1391,4790122.4731,32953,16036510,2274262.1565,2.555e-5
BALUSDT,2022-12-21,5.55,5.612,5.406000000000001,5.5889999999999995,10451480.6938,63149,942885.3,5202947.7802,4.720999999999999e-5
BANDUSDT,2022-12-21,1.6992,1.707,1.589,1.6104,29275208.97122,158153,8699524.8,14225756.3266,-1.7789e-4
BATUSDT,2022-12-21,0.1873,0.1896,0.1836,0.1893,4912881.6661,33687,13151105,2466223.49695,-1.2082e-4
BCHUSDT,2022-12-21,100.76,102.35,100,101,47501924.43016,140023,229222.192,23172087.65622,6.2324e-4
BELUSDT,2022-12-21,0.4065,0.4127,0.4011,0.4062,5880125.0912999995,49853,7478484,3044256.1001,-2.651e-4
BLUEBIRDUSDT,2022-12-21,6.769,6.81,6.589,6.692,1351465.9275,13504,94497,633619.5076,6.7406e-4
BLZUSDT,2022-12-21,0.05415,0.05458,0.05243,0.05272999999999999,5091303.81882,39301,45709138,2441174.47457,4.877e-4
BNBUSDT,2022-12-21,250.87,252.47,246.61,248.95,480272961.64009,593886,967549.62,241119213.9521,4.4969e-4
BTCDOMUSDT,2022-12-21,1357.9,1367.9,1348.8,1360,5095636.9569,19482,1760.429,2392205.6539,-1.3193e-4
BTCUSDT,2022-12-21,16910.8,16927.5,16694.2,16854.6,4753436241.33764,1545330,140042.931,2358365548.5059,-1.9102e-4
BTSUSDT,2022-12-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-21,0.1911,0.1922,0.1847,0.1871,6132167.1854,48231,15193326,2866063.3765,-2.3818e-4
CELOUSDT,2022-12-21,0.514,0.527,0.493,0.501,24098727.0303,59923,24066698.5,12170836.4817,1.8135e-4
CELRUSDT,2022-12-21,0.01051,0.01057,0.010190000000000001,0.01029,4332349.94537,28863,193956308,2014281.32555,-2.0099999999999997e-5
CHRUSDT,2022-12-21,0.1067,0.10780000000000001,0.1037,0.1064,5910723.0621,35256,26761521,2836448.1954,-3.0000000000000003e-4
CHZUSDT,2022-12-21,0.11360999999999999,0.11362,0.10845999999999999,0.11022,139124050.3601,404970,612251127,68041207.07967,4.552e-4
COMPUSDT,2022-12-21,33.46,33.77,32.65,33.08,10403309.59708,56122,153742.843,5118207.456,-2.5468e-4
COTIUSDT,2022-12-21,0.05823,0.05839,0.05621,0.05795,5000524.59473,40815,43476325,2505483.64789,-1.8082000000000002e-4
CRVUSDT,2022-12-21,0.528,0.536,0.513,0.53,67549763.7076,113659,62429090,32836240.4733,9.0281e-4
CTKUSDT,2022-12-21,0.6923,0.7007,0.6785,0.6904,3485851.7758,36803,2468718,1703968.5589,-3.0000000000000003e-4
CTSIUSDT,2022-12-21,0.104,0.1044,0.1011,0.1024,6140360.2088,39873,30589349,3146361.114,-3.0000000000000003e-4
CVCUSDT,2022-12-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-21,3.473,3.556,3.44,3.548,5429305.952,35725,828325,2907013.958,-1.7073000000000001e-4
DARUSDT,2022-12-21,0.1232,0.1233,0.1197,0.1213,4193602.19131,29599,16447826.1,2004497.2571,-3.0000000000000003e-4
DASHUSDT,2022-12-21,42.58,43.2,41.25,42.76,24686004.01393,114865,288266.947,12192902.57921,-2.9554e-4
DEFIUSDT,2022-12-21,461,461.7,448.7,455.3,1373031.7159,11915,1490.712,680670.824,-3.489000000000001e-5
DENTUSDT,2022-12-21,6.16e-4,6.24e-4,6.03e-4,6.1e-4,8512397.724822,38051,6895222287,4230880.208181,5.884e-4
DGBUSDT,2022-12-21,0.00847,0.00851,0.008,0.00829,14055103.96146,66712,833078999,6883606.85516,0.00137365
DOGEUSDT,2022-12-21,0.07456,0.07518999999999999,0.07128999999999999,0.07332999999999999,574063422.55626,661352,3822626993,280627668.4242,-6.902e-5
DOTUSDT,2022-12-21,4.617,4.623,4.4430000000000005,4.486000000000001,85910086.3618,190847,9054648.1,41013383.677,9.124e-5
DUSKUSDT,2022-12-21,0.0797,0.08029,0.07819,0.07981,2144866.03816,19938,13673591,1085790.58076,-2.4569e-4
DYDXUSDT,2022-12-21,1.401,1.403,1.205,1.245,202827252.9716,394926,74575901.6,97017974.4504,-1.9390000000000002e-5
EGLDUSDT,2022-12-21,35.77,35.95,34.73,35.12,22484955.448,102499,305371.3,10780551.402,3.3034e-4
ENJUSDT,2022-12-21,0.2637,0.2649,0.2568,0.2645,7464002.5146,44986,13122643,3439292.8598,1.1149e-4
ENSUSDT,2022-12-21,11.315999999999999,11.435,11.091,11.300999999999998,13510064.5783,88838,601881.7,6803056.9107,-2.9989000000000003e-4
EOSUSDT,2022-12-21,0.888,0.899,0.871,0.892,89433658.077,114720,49932093.9,44271048.1609,-2.4092e-4
ETCUSDT,2022-12-21,15.865,16.75,15.485,16.521,341779995.79001,619396,10583768.43,172359501.21531,8.7964e-4
ETHUSDT,2022-12-21,1216.44,1226,1202.06,1215.24,4191166906.12146,1770421,1741592.531,2111832365.71651,-1.9766e-4
FILUSDT,2022-12-21,3.08,3.093,2.863,2.9130000000000003,107124969.8179,243065,17757761.8,52537345.2515,3.0062999999999997e-4
FLMUSDT,2022-12-21,0.0761,0.0766,0.0743,0.075,5420841.2617,31116,35544937,2685661.3712999998,-3.0000000000000003e-4
FLOWUSDT,2022-12-21,0.773,0.78,0.7490000000000001,0.769,12666634.2419,47644,8239719.5,6324101.1668,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-21,545.54,555,536.13,546.76,19315600.445,75221,17402.989999999998,9519098.075,0.021515430000000002
FTMUSDT,2022-12-21,0.2042,0.2048,0.1973,0.2017,76561135.43969999,145102,183539964,36974198.241,-2.5973e-4
FTTUSDT,2022-12-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-21,0.01963,0.01967,0.018580000000000003,0.01891,28245916.90537,99358,708821105,13551418.83613,-1.6885e-4
GALUSDT,2022-12-21,1.0857,1.097,1.035,1.0426,11535411.501,83249,5277897,5603004.13,-1.3692e-4
GMTUSDT,2022-12-21,0.2996,0.3004,0.2857,0.2896,62917749.7953,163564,105842873,31021729.7831,-2.138e-5
GRTUSDT,2022-12-21,0.0574,0.05801,0.056179999999999994,0.057629999999999994,14515076.29238,73990,127709746,7306877.94657,-3.0000000000000003e-4
GTCUSDT,2022-12-21,1.386,1.412,1.345,1.3769999999999998,5524845.0657,39746,2044130.2,2814627.8582,-3.0000000000000003e-4
HBARUSDT,2022-12-21,0.04238,0.04332,0.04197,0.042539999999999994,11242284.734579999,62612,136738713,5831787.44192,4.5411e-4
HNTUSDT,2022-12-21,1.622,1.956,1.564,1.858,132708148.638,443735,38156876,69388531.339,0.01511613
HOTUSDT,2022-12-21,0.001497,0.001504,0.001454,0.0014759999999999999,5800754.871017,34997,1924864360,2845923.1749899997,-3.0000000000000003e-4
ICPUSDT,2022-12-21,3.67,3.747,3.581,3.69,19817816.459,108242,2688838,9848699.823,-5.4520000000000007e-5
ICXUSDT,2022-12-21,0.1502,0.1507,0.1453,0.1495,4394847.8375,31736,13953816,2074423.1269,-1.2472e-4
IMXUSDT,2022-12-21,0.4493,0.4639,0.4422,0.4613,29238786.7399,147394,33461557,15237527.9803,-1.3994000000000002e-4
INJUSDT,2022-12-21,1.385,1.387,1.318,1.327,6445776.5161,36886,2346795.4,3171638.8266,-1.8698e-4
IOSTUSDT,2022-12-21,0.007129000000000001,0.00722,0.006996,0.007181999999999999,4384821.062119,35411,298985501,2131040.978398,3.658e-5
IOTAUSDT,2022-12-21,0.1657,0.1671,0.1616,0.1671,6612928.41266,44377,18750386.9,3091257.11817,-2.6191e-4
IOTXUSDT,2022-12-21,0.0198,0.01984,0.0191,0.01964,3135612.50585,24521,77239751,1508934.60537,-3.0000000000000003e-4
JASMYUSDT,2022-12-21,0.0031780000000000003,0.00324,0.003075,0.003127,14078413.967213,77356,2059905347,6481989.804812,4.417e-5
KAVAUSDT,2022-12-21,0.7359,0.7369,0.6893,0.6941,24104012.5144,116170,16857767.1,12065690.32739,2.3388999999999997e-4
KLAYUSDT,2022-12-21,0.1571,0.1603,0.1532,0.1592,11610080.30102,65544,38698861.6,6076098.80142,-2.8356000000000003e-4
KNCUSDT,2022-12-21,0.5345,0.5377,0.5172,0.5285,12571816.2694,67275,11736619,6203784.2246,-2.8675e-4
KSMUSDT,2022-12-21,24.92,24.92,24.07,24.47,7325344.81,42749,148116.4,3636335.291,-2.4115e-4
LDOUSDT,2022-12-21,0.9862,0.9927,0.9371,0.9489,10297731.1953,59132,5244797,5071177.5524,-1.8194e-4
LINAUSDT,2022-12-21,0.0052899999999999996,0.00533,0.00511,0.00524,9426477.27628,34610,914408618,4783513.07501,-3.0000000000000003e-4
LINKUSDT,2022-12-21,6.041,6.053999999999999,5.885,5.945,165781215.12011,308855,13667565.85,81620888.36506,-2.6407000000000004e-4
LITUSDT,2022-12-21,0.7020000000000001,0.7040000000000001,0.682,0.69,24618550.8907,75773,17585008.9,12182018.3273,-3.0000000000000003e-4
LPTUSDT,2022-12-21,5.725,5.771,5.522,5.724,7302248.0507,48639,640048.9,3642388.4304,-2.5368e-4
LRCUSDT,2022-12-21,0.2078,0.2098,0.2027,0.2072,6080730.7842,36844,14766101,3050682.3531,-2.5299000000000003e-4
LTCUSDT,2022-12-21,64.98,66.8,64.45,65.78,311071327.18214,446324,2351810.681,153961507.76191,6.414999999999999e-5
LUNA2USDT,2022-12-21,1.302,1.3096,1.237,1.2511,11330677.7242,65435,4315344,5510249.6263,-1.4993e-4
MANAUSDT,2022-12-21,0.3156,0.317,0.3024,0.3079,28680469.3361,96315,45390400,14046517.207,5.1765e-4
MASKUSDT,2022-12-21,2.336,2.357,2.223,2.274,185123294.287,346297,39653332,90728204.517,5.3847e-4
MATICUSDT,2022-12-21,0.799,0.8047,0.7853,0.7957,229271406.8793,344374,145222483,115458824.7861,3.258e-5
MKRUSDT,2022-12-21,556.5,559.5,545,548.9,9368883.9145,61159,8702.899,4807623.568,-3.0000000000000003e-4
MTLUSDT,2022-12-21,0.7623,0.8092,0.7028,0.7051,464358479.8347,1431773,309355962,230862974.1186,0.03709503
NEARUSDT,2022-12-21,1.334,1.352,1.285,1.306,84042151.318,194071,31837247,42037595.532,3.615e-5
NEOUSDT,2022-12-21,6.462000000000001,6.579,6.367999999999999,6.456,12524261.46133,75873,1008555.86,6528669.61599,-3.0000000000000003e-4
NKNUSDT,2022-12-21,0.08131000000000001,0.08158,0.0791,0.07996,6244748.36274,59721,41197708,3309759.27216,-2.2624e-4
OCEANUSDT,2022-12-21,0.15805999999999998,0.16175,0.15472,0.15928,106610975.74214,368423,341467588,54012877.93885,0.00150781
OGNUSDT,2022-12-21,0.0866,0.0871,0.0841,0.0858,4712449.8611,30631,27360313,2347736.6018,-3.0000000000000003e-4
OMGUSDT,2022-12-21,1.017,1.025,0.988,1.009,6776438.5232,33333,3274311.3,3294957.4643,-2.8316e-4
ONEUSDT,2022-12-21,0.01154,0.01162,0.01091,0.011009999999999999,7734083.10195,49272,351439989,3950483.00258,1.3681e-4
ONTUSDT,2022-12-21,0.1626,0.1643,0.1588,0.1632,6000085.55528,38335,17837665.3,2892935.8508200003,-9.691e-5
OPUSDT,2022-12-21,0.9663,0.982,0.9435,0.9729,117879072.41918,360233,61766589.3,59637096.43953,1.0109000000000001e-4
PEOPLEUSDT,2022-12-21,0.02115,0.02166,0.02102,0.021490000000000002,28432739.29169,116112,670754108,14346941.76726,-3.0000000000000003e-4
QNTUSDT,2022-12-21,108.34,108.85,103.4,104.92,9946335.042,56126,46072.4,4886735.473,3.2418e-4
QTUMUSDT,2022-12-21,1.993,2.026,1.96,1.996,7381918.7317,44673,1806711.9000000001,3608180.6644,-3.0000000000000003e-4
RAYUSDT,2022-12-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-21,0.002624,0.002641,0.0025,0.002522,10185885.341652,58362,1980912145,5094412.442249,-5.3280000000000005e-5
RENUSDT,2022-12-21,0.06935,0.06957999999999999,0.06427000000000001,0.065,34289939.0525,166577,249442429,16583786.88025,1.7496e-4
RLCUSDT,2022-12-21,1.209,1.2482,1.1749,1.238,95071885.86758,361404,40132655.199999996,48748007.81378,3.2504e-4
ROSEUSDT,2022-12-21,0.03671,0.03676,0.03452,0.03495,12459501.56392,67096,161827553,5758031.11391,1.3014e-4
RSRUSDT,2022-12-21,0.0032450000000000005,0.003293,0.003175,0.003208,14191441.737956,80388,2216727735,7189468.589106,-3.0000000000000003e-4
RUNEUSDT,2022-12-21,1.36,1.388,1.341,1.387,31678149.169,96990,12090558,16488504.276,-1.9555e-4
RVNUSDT,2022-12-21,0.01998,0.02029,0.01973,0.02019,8747603.97567,52701,229520566,4605335.88506,-1.9155000000000002e-4
SANDUSDT,2022-12-21,0.4483,0.4526,0.4335,0.4416,34885976.5451,115395,37221585,16493735.1687,-1.9414e-4
SCUSDT,2022-12-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-21,0.4199,0.421,0.4076,0.4126,11655648.2414,71812,14903358,6176369.7733000005,-2.4495e-4
SKLUSDT,2022-12-21,0.021840000000000002,0.022119999999999997,0.02141,0.0217,4672280.35933,33969,105517539,2305998.81231,-3.0000000000000003e-4
SNXUSDT,2022-12-21,1.6280000000000001,1.639,1.571,1.5830000000000002,16342352.5888,68651,4865025.1,7799560.4481999995,-1.6429000000000001e-4
SOLUSDT,2022-12-21,12.332,12.344,11.911,12.055,118681706.541,273767,4639937,56216331.697,7.6454e-4
SPELLUSDT,2022-12-21,5.406e-4,5.543e-4,5.242999999999999e-4,5.281000000000001e-4,8633071.4516794,54362,7688623288,4148504.6463767,5.3904e-4
SRMUSDT,2022-12-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-21,0.3685,0.376,0.3632,0.3745,20031569.5895,97953,26955511,9962702.2632,0.0056872599999999995
STMXUSDT,2022-12-21,0.00415,0.00421,0.00405,0.00419,9689478.796190001,42875,1109723170,4613014.0278199995,-3.0000000000000003e-4
STORJUSDT,2022-12-21,0.2635,0.2714,0.2603,0.2674,22891599.3815,110027,42600926,11381900.5297,-4.348000000000001e-5
SUSHIUSDT,2022-12-21,0.978,0.98,0.928,0.958,30157149.861,98177,15699239,14979138.864,-3.0000000000000003e-4
SXPUSDT,2022-12-21,0.2099,0.2121,0.2053,0.2093,5402165.00112,34229,13031329.4,2719531.40053,-3.0000000000000003e-4
THETAUSDT,2022-12-21,0.769,0.7769,0.7521,0.775,20428682.91778,82204,12858181.9,9874208.11559,-2.4374e-4
TOMOUSDT,2022-12-21,0.2671,0.2694,0.2607,0.268,2387768.6144,19965,4567815,1214049.1713,-3.0000000000000003e-4
TRBUSDT,2022-12-21,14.18,14.34,14,14.13,38483633.454,95872,1380005.8,19522201.717,-3.0000000000000003e-4
TRXUSDT,2022-12-21,0.05451,0.055479999999999995,0.05424,0.055029999999999996,54783450.27548,144884,528738151,29058585.22169,-7.75e-6
UNFIUSDT,2022-12-21,3.812,3.846,3.66,3.708,12388204.9659,65070,1559366.2,5837079.1218,-2.7718e-4
UNIUSDT,2022-12-21,5.325,5.368,5.194,5.306,19546726.194000002,88339,1773559,9382986.8,-1.6316e-4
VETUSDT,2022-12-21,0.01637,0.016380000000000002,0.01593,0.01633,7854141.368869999,43791,254633078,4120974.94466,-1.4441e-4
WAVESUSDT,2022-12-21,1.5738,1.6271,1.4903,1.5097,107664305.79159,322389,35053427.7,54058371.75794,0.00294693
WOOUSDT,2022-12-21,0.11510999999999999,0.11542999999999999,0.11150999999999998,0.1143,11118187.88599,73317,47546099,5401318.08186,4.401e-5
XEMUSDT,2022-12-21,0.0302,0.0305,0.0295,0.0299,10356915.7764,42921,173951292,5225858.7045,-2.0667e-4
XLMUSDT,2022-12-21,0.07543,0.07619,0.07456,0.07524,14931134.10668,79731,102163392,7692393.262730001,-3.0000000000000003e-4
XMRUSDT,2022-12-21,147.21,148.3,146.08,147.83,39633049.696830004,139708,139911.276,20601373.00697,5.5955e-4
XRPUSDT,2022-12-21,0.3465,0.3529,0.3363,0.3434,386242660.93385,446776,561132906.6,193165355.64066002,1.6524e-4
XTZUSDT,2022-12-21,0.8029999999999999,0.809,0.787,0.804,15471395.3483,52501,8995854.9,7195980.3855,6.7649e-4
YFIUSDT,2022-12-21,5610,5654,5501,5568,16908797.06,68769,1530.387,8547856.828,-3.0000000000000003e-4
ZECUSDT,2022-12-21,42.07,42.81,41.1,42.68,23938737.49858,96142,302644.78,12686344.83342,-1.9078e-4
ZENUSDT,2022-12-21,8.687000000000001,8.772,8.44,8.673,5868062.9179,39632,324316,2801404.1919,-3.0000000000000003e-4
ZILUSDT,2022-12-21,0.018019999999999998,0.0181,0.0175,0.01796,7426094.80244,38608,206475106,3689789.0784,-2.2016e-4
ZRXUSDT,2022-12-21,0.1672,0.1701,0.1648,0.1696,10615270.12128,55934,30924645.8,5189496.06979,0.00164293
1000LUNCUSDT,2022-12-22,0.1297,0.1408,0.1262,0.1325,81009023.3537,223033,293814625,39690951.6364,2.5243e-4
1000SHIBUSDT,2022-12-22,0.00826,0.008436,0.008159999999999999,0.008206,66664764.494744,174864,3910229086,32395363.794478,3.938999999999999e-5
1000XECUSDT,2022-12-22,0.024030000000000003,0.02405,0.02335,0.02341,2749718.10832,22671,57087048,1357329.63907,-3.0000000000000003e-4
1INCHUSDT,2022-12-22,0.4011,0.4013,0.3917,0.392,14029567.7149,66818,17408907,6919397.3582,-1.6449999999999997e-5
AAVEUSDT,2022-12-22,56.33,56.41,53.88,54.13,23764718.234,91532,205235.4,11354586.567,-2.4758e-4
ADAUSDT,2022-12-22,0.2521,0.2541,0.2462,0.2481,111004565.8704,203501,219414894,55162168.7601,1.4872e-4
ALGOUSDT,2022-12-22,0.1791,0.1791,0.1657,0.1668,44583638.84486,150835,122911652.9,20994269.60912,2.9195e-4
ALICEUSDT,2022-12-22,1.083,1.102,1.058,1.068,6714351.8794,39502,2972705.2,3219790.835,-3.0000000000000003e-4
ALPHAUSDT,2022-12-22,0.07816000000000001,0.0791,0.07668,0.07758999999999999,5717067.01528,48552,34289919,2672372.27525,-3.0000000000000003e-4
ANKRUSDT,2022-12-22,0.017490000000000002,0.0176,0.01704,0.01709,4189103.87701,34072,123176302,2146724.96861,-3.0000000000000003e-4
ANTUSDT,2022-12-22,1.9669999999999999,1.98,1.929,1.9480000000000002,9521108.3323,57632,2394018.9,4682881.9963,-1.3535e-4
APEUSDT,2022-12-22,3.529,3.66,3.511,3.564,165883112.058,314335,23344843,83798152.155,0.00500561
API3USDT,2022-12-22,1.188,1.203,1.169,1.18,3039947.898,23973,1313878.6,1560755.4431999999,-2.6111e-4
APTUSDT,2022-12-22,3.7889,3.7944,3.5801,3.6432,76398723.51327,298773,9738170.9,36171812.16152,8.6794e-4
ARPAUSDT,2022-12-22,0.02615,0.026180000000000002,0.025490000000000002,0.02553,2378425.89486,21520,42460716,1100004.76327,2.4869000000000003e-4
ARUSDT,2022-12-22,7.181,7.2,6.817,6.8420000000000005,18468687.9053,115228,1225535.5,8624499.5809,1.5135e-4
ATAUSDT,2022-12-22,0.093,0.0977,0.0923,0.0935,10161939.204,49554,52689429,4986469.337,6.610999999999999e-5
ATOMUSDT,2022-12-22,9.016,9.029,8.708,8.743,45431339.62107,175958,2532157.53,22457397.62759,-1.1992e-4
AUDIOUSDT,2022-12-22,0.128,0.1302,0.1263,0.1269,4518345.689,31373,16724890,2153013.6308,-2.0428000000000002e-4
AVAXUSDT,2022-12-22,11.847,11.869,11.44,11.489,60949363.004,149778,2505342,29258245.776,2.0366e-4
AXSUSDT,2022-12-22,6.836,7.204,6.671,6.9,220257358.329,420836,15877319,110672718.637,0.00170589
BAKEUSDT,2022-12-22,0.139,0.1392,0.1303,0.1318,8152712.5576,49089,28835521,3884519.3207,4.6214e-4
BALUSDT,2022-12-22,5.59,5.649,5.386,5.394,10350928.7264,61862,917541.1,5091353.4327,-6.610000000000001e-5
BANDUSDT,2022-12-22,1.6104,1.622,1.5301,1.565,28694595.86033,161527,8744236.4,13892203.06101,-2.3135e-4
BATUSDT,2022-12-22,0.1892,0.1893,0.1835,0.1845,5896719.11464,36576,15459914.4,2884986.33922,7.43e-5
BCHUSDT,2022-12-22,101,101.24,99.2,99.69,31890389.8381,103860,156836.808,15751121.35013,5.1899e-4
BELUSDT,2022-12-22,0.4063,0.4072,0.3918,0.3941,6549474.511,48287,7750235,3086922.7826,3.0581e-4
BLUEBIRDUSDT,2022-12-22,6.692,6.768,6.572,6.591,1714345.9520999999,15164,129447.4,862962.6969,0.00113305
BLZUSDT,2022-12-22,0.05275,0.05317,0.05078,0.05111,4760582.84859,35889,44062686,2301282.08324,-3.0000000000000003e-4
BNBUSDT,2022-12-22,248.95,249,240,240.71,497671967.83817,645453,994809.43,243731072.5843,7.6118e-4
BTCDOMUSDT,2022-12-22,1360.4,1374.8,1352.7,1371.9,5582643.6062,19875,2021.834,2752609.3805,1.2444e-4
BTCUSDT,2022-12-22,16854.6,16861.9,16600,16631.5,3836943794.2295,1262082,111290.835,1865456889.9715,-1.8282999999999998e-4
BTSUSDT,2022-12-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-22,0.1871,0.1895,0.1813,0.1816,5357199.8352,38780,13684936,2546914.4418,-1.4819e-4
CELOUSDT,2022-12-22,0.501,0.505,0.479,0.48100000000000004,24137033.7289,58326,23998435.9,11908963.1163,6.998e-4
CELRUSDT,2022-12-22,0.0103,0.01043,0.010020000000000001,0.01005,4607086.40127,30089,214684373,2204654.26993,2.29e-4
CHRUSDT,2022-12-22,0.1064,0.107,0.1027,0.1031,4691665.3702,30359,21161065,2229756.0634,-3.0000000000000003e-4
CHZUSDT,2022-12-22,0.11020999999999999,0.11262,0.10832,0.109,110838005.23926,333867,501245989,55480170.43306,1.4439999999999999e-4
COMPUSDT,2022-12-22,33.08,33.47,32.54,32.62,8833501.34424,49321,126466.88500000001,4178165.89966,-1.8631e-4
COTIUSDT,2022-12-22,0.057960000000000005,0.058460000000000005,0.0565,0.05679,6517836.68351,46268,54475708,3142546.41515,-2.6918e-4
CRVUSDT,2022-12-22,0.53,0.53,0.5,0.506,56988118.6694,102392,52528344.6,27026526.4181,0.0011487
CTKUSDT,2022-12-22,0.6904,0.6927,0.6766,0.6805,3182581.5129,27649,2319208,1594472.8796,-2.1963e-4
CTSIUSDT,2022-12-22,0.1024,0.1026,0.0995,0.1001,4978088.0655000005,31450,23315559,2367017.3063,-3.0000000000000003e-4
CVCUSDT,2022-12-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-22,3.548,3.566,3.475,3.477,4386242.185,29495,596349,2103373.671,-1.9995e-4
DARUSDT,2022-12-22,0.1214,0.1242,0.1167,0.1174,5235691.34591,31975,21741640.9,2617560.84411,-1.8661e-4
DASHUSDT,2022-12-22,42.75,43.36,41.72,41.85,26430191.8239,114789,301449.537,12827802.32553,-2.0232e-4
DEFIUSDT,2022-12-22,455.4,455.6,441,442.6,1538071.1537,12922,1756.876,790228.4074,-8.999999999999812e-7
DENTUSDT,2022-12-22,6.1e-4,6.12e-4,5.92e-4,5.94e-4,5390166.585333,26801,4377486200,2646437.366971,-1.9914000000000002e-4
DGBUSDT,2022-12-22,0.00828,0.00831,0.00783,0.00797,13330954.04692,58893,811864753,6524886.83159,0.00278457
DOGEUSDT,2022-12-22,0.07334,0.07776,0.07252,0.07453,722877082.09361,793953,4852450368,364263197.81566,5.6529999999999996e-5
DOTUSDT,2022-12-22,4.487,4.5,4.367,4.39,89251961.16770001,202937,9364960.7,41682867.2278,4.4695e-4
DUSKUSDT,2022-12-22,0.07981,0.08125,0.07848,0.07939,3675984.00414,29028,22679968,1809561.91325,1.7560999999999998e-4
DYDXUSDT,2022-12-22,1.244,1.246,1.153,1.196,316418865.5051,576977,129148156.9,155041815.7594,3.8443e-4
EGLDUSDT,2022-12-22,35.13,35.14,33.98,34.17,19616568.848,91715,286399,9893824.543,1.7474e-4
ENJUSDT,2022-12-22,0.2644,0.2647,0.2526,0.2539,10307495.1236,55968,19732610,5111599.104,2.7238e-4
ENSUSDT,2022-12-22,11.299000000000001,11.383,10.960999999999999,10.964,11507682.2302,76911,505508.6,5675843.4606,-2.1940000000000002e-4
EOSUSDT,2022-12-22,0.892,0.892,0.867,0.8690000000000001,87662652.993,111232,48630918.3,42954532.4384,-2.2246e-4
ETCUSDT,2022-12-22,16.522000000000002,16.74,15.957,16.021,232866391.98344,475454,6869111.54,112722608.84683,5.7465e-4
ETHUSDT,2022-12-22,1215.24,1222.08,1183.15,1186.15,4010170002.8778,1613749,1625878.081,1962763861.23948,-2.6623e-4
FILUSDT,2022-12-22,2.9130000000000003,2.997,2.8819999999999997,2.9,84116687.22489999,197004,14229532.8,41913080.0256,2.4534e-4
FLMUSDT,2022-12-22,0.0751,0.0758,0.0733,0.0736,5812949.5235,32470,37774880,2825309.8092,-1.3712000000000002e-4
FLOWUSDT,2022-12-22,0.769,0.772,0.746,0.7509999999999999,10974058.889800001,40510,6999012.3,5330504.796,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-22,546.8,547.3,536.39,542.32,11287552.9452,53858,10252.3,5559472.609,0.017052539999999998
FTMUSDT,2022-12-22,0.2017,0.205,0.1981,0.1994,74409355.598,135267,179831707,36307264.3874,-1.6446e-4
FTTUSDT,2022-12-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-22,0.01891,0.01926,0.01839,0.01855,27693108.08161,106167,715303745,13494572.56693,-3.0000000000000003e-4
GALUSDT,2022-12-22,1.0428,1.0617,1.0194,1.0251,9694080.764,69936,4665475,4862606.5896,-1.9043e-4
GMTUSDT,2022-12-22,0.2897,0.2939,0.2819,0.2834,55647485.919,156624,95372253,27488734.5783,-7.975e-5
GRTUSDT,2022-12-22,0.05764,0.05882999999999999,0.05624,0.05703,21403607.81431,98587,179232063,10318952.53372,-1.3856000000000003e-4
GTCUSDT,2022-12-22,1.376,1.3769999999999998,1.324,1.3330000000000002,5560816.4017,36967,1965868.9,2658169.1642,-2.809e-4
HBARUSDT,2022-12-22,0.04255,0.04344,0.04198,0.04283,9739538.12888,53489,114516888,4902898.03593,6.277e-5
HNTUSDT,2022-12-22,1.859,2.4,1.828,1.94,652791178.598,1745148,160224713,331777971.071,0.06688702
HOTUSDT,2022-12-22,0.0014759999999999999,0.001495,0.001454,0.001465,5401856.031847,33552,1733016152,2559834.774081,-2.0651e-4
ICPUSDT,2022-12-22,3.69,3.784,3.613,3.628,20013968.437,112972,2640878,9768014.81,1.0397999999999999e-4
ICXUSDT,2022-12-22,0.1494,0.1498,0.145,0.1463,3477095.335,26857,11669511,1728990.2374,-8.680000000000005e-6
IMXUSDT,2022-12-22,0.4614,0.4633,0.4266,0.4279,20979419.8064,107815,23213713,10221181.5173,5.2547e-4
INJUSDT,2022-12-22,1.328,1.345,1.292,1.297,5047218.9889,31496,1826994.3,2418867.9833,-3.719e-5
IOSTUSDT,2022-12-22,0.007181,0.007195999999999999,0.006984000000000001,0.007023000000000001,3766352.174054,31818,260930723,1859385.374252,-1.8992e-4
IOTAUSDT,2022-12-22,0.1671,0.1677,0.1636,0.1651,5838830.54449,36746,17283236,2860851.7224500002,-3.0000000000000003e-4
IOTXUSDT,2022-12-22,0.01965,0.019880000000000002,0.01929,0.01945,2856117.72903,24855,71731832,1407850.93483,-3.0000000000000003e-4
JASMYUSDT,2022-12-22,0.003128,0.00315,0.003026,0.003042,9211401.925334001,57984,1400713687,4342714.148996,-1.6142e-4
KAVAUSDT,2022-12-22,0.694,0.7222,0.6912,0.6925,22323370.029120002,112245,16014118.7,11375329.63228,3.8216000000000004e-4
KLAYUSDT,2022-12-22,0.1592,0.161,0.1551,0.1559,10657333.00504,59864,32760785.3,5187143.36344,-3.0000000000000003e-4
KNCUSDT,2022-12-22,0.5284,0.5288,0.5104,0.5133,12548510.4431,65632,11949573,6230024.1561,-1.3243e-4
KSMUSDT,2022-12-22,24.48,24.9,24.07,24.42,8204594.901,44606,162683.7,3979055.667,-1.7549000000000002e-4
LDOUSDT,2022-12-22,0.9491,0.9504,0.878,0.8795,10926125.057,75680,5489250,5001378.1577,1.8697e-4
LINAUSDT,2022-12-22,0.005229999999999999,0.0053100000000000005,0.00509,0.0051,5930249.43958,28717,549887040,2865303.32305,-2.9059999999999996e-5
LINKUSDT,2022-12-22,5.945,6.039,5.879,5.89,154803803.99009,283256,12913896.55,76844114.2723,-3.0000000000000003e-4
LITUSDT,2022-12-22,0.6890000000000001,0.691,0.667,0.674,23622868.4358,73891,17050235.2,11635328.516,-1.8322e-4
LPTUSDT,2022-12-22,5.724,5.761,5.496,5.527,5412310.5241,44868,469455.7,2657105.7413,-3.0000000000000003e-4
LRCUSDT,2022-12-22,0.2073,0.2086,0.202,0.2028,6253336.2057,36625,15038116,3097594.8274,-3.0000000000000003e-4
LTCUSDT,2022-12-22,65.78,66.67,64.5,64.63,232792657.8532,350398,1746011.854,114659783.33995,1.6859999999999994e-5
LUNA2USDT,2022-12-22,1.2508,1.2997,1.205,1.2351,22677670.772,120651,8924888,11135656.7563,-4.356000000000001e-5
MANAUSDT,2022-12-22,0.3078,0.3114,0.3002,0.3017,29664489.1884,100042,47483038,14513607.0437,5.0299e-4
MASKUSDT,2022-12-22,2.275,2.344,2.133,2.28,233865254.663,415529,51735533,116810371.853,7.019600000000001e-4
MATICUSDT,2022-12-22,0.7958,0.7969,0.773,0.7748,214019870.8602,312040,135921584,107124839.6145,1.1988999999999999e-4
MKRUSDT,2022-12-22,548.9,555.9,539,540,9412996.4367,57546,8154.75,4478493.043,-3.0000000000000003e-4
MTLUSDT,2022-12-22,0.7051,0.7094,0.6578,0.664,92200952.8409,354059,66587700,45292446.1062,0.013787569999999999
NEARUSDT,2022-12-22,1.306,1.326,1.275,1.284,71395875.384,169929,27974893,36388778.133999996,-2.9949e-4
NEOUSDT,2022-12-22,6.456,6.492999999999999,6.268,6.3,9742913.58402,67939,783703.4400000001,5038384.45344,-3.0000000000000003e-4
NKNUSDT,2022-12-22,0.07996,0.0814,0.0797,0.08023999999999999,7231205.3391,76959,43204922,3480190.43272,-1.2521e-4
OCEANUSDT,2022-12-22,0.15927,0.171,0.15922,0.16352,200307539.59275,631209,609484546,101137161.28153,0.0057877399999999996
OGNUSDT,2022-12-22,0.0857,0.0883,0.0842,0.0852,8155674.1114,42246,46994046,4057337.3752,-1.5558e-4
OMGUSDT,2022-12-22,1.01,1.02,0.981,0.988,7074776.3351,34975,3385162.6,3402049.7022,-3.0000000000000003e-4
ONEUSDT,2022-12-22,0.011,0.01115,0.0106,0.01068,9464875.30244,56406,415324927,4547960.91872,-9.776000000000001e-5
ONTUSDT,2022-12-22,0.1632,0.1641,0.1594,0.1606,7622046.93379,40743,22693699.4,3676072.54282,-7.775e-5
OPUSDT,2022-12-22,0.9729,0.9745,0.9031,0.9043,87734808.51626,287942,45635222.9,42996102.85897,-2.1657000000000002e-4
PEOPLEUSDT,2022-12-22,0.0215,0.021730000000000003,0.02056,0.02076,22735420.19961,97777,538859634,11415549.24625,-3.0000000000000003e-4
QNTUSDT,2022-12-22,104.92,105.31,101.8,102.08,10303556.351,56411,47985.1,4970786.831,8.4499e-4
QTUMUSDT,2022-12-22,1.996,2.003,1.9369999999999998,1.949,6549000.7629,39198,1582773.9,3128421.4291,7.806999999999999e-5
RAYUSDT,2022-12-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-22,0.002522,0.002523,0.0024,0.002407,11975284.131225,66657,2424457825,5984545.732619,4.6839e-4
RENUSDT,2022-12-22,0.06501,0.0654,0.05924,0.059829999999999994,39844147.53622,191808,303049112,18928456.25088,4.4287e-4
RLCUSDT,2022-12-22,1.2379,1.3034,1.2237,1.256,166826775.41951,599105,66910131.5,84768570.73563,0.0031150600000000002
ROSEUSDT,2022-12-22,0.034960000000000005,0.03497,0.03337,0.033760000000000005,13721907.03521,76903,187875946,6436510.83604,3.0758e-4
RSRUSDT,2022-12-22,0.0032090000000000005,0.00323,0.003134,0.00315,8542511.21135,58330,1243601924,3958382.008901,-8.167000000000001e-5
RUNEUSDT,2022-12-22,1.387,1.39,1.334,1.339,30038769.054,94961,10482885,14355972.736,3.4328e-4
RVNUSDT,2022-12-22,0.02019,0.02028,0.01975,0.01996,7250636.58159,44943,176509696,3539249.3275,-3.0000000000000003e-4
SANDUSDT,2022-12-22,0.4416,0.4512,0.4257,0.4276,44918725.9244,135578,49507764,21810385.4356,-1.2330000000000002e-4
SCUSDT,2022-12-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-22,0.4127,0.4137,0.3901,0.3906,13543140.5747,74710,15886397,6411615.4707,-8.769000000000001e-5
SKLUSDT,2022-12-22,0.02171,0.02201,0.02119,0.02165,4667018.25295,34329,107397432,2321466.43396,-2.2000000000000128e-7
SNXUSDT,2022-12-22,1.584,1.587,1.524,1.53,17199606.6908,74336,5307594.8,8243256.8072,2.6994e-4
SOLUSDT,2022-12-22,12.055,12.213,11.709,11.758,119747000.63599999,259702,4791674,57541229.663,6.5681e-4
SPELLUSDT,2022-12-22,5.281000000000001e-4,5.403e-4,5.153e-4,5.234e-4,4692284.241547,38719,4585668419,2421105.7190528,4.2364999999999997e-4
SRMUSDT,2022-12-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-22,0.3746,0.3807,0.3692,0.37,14364071.7243,65232,19935880,7458987.993100001,7.8859e-4
STMXUSDT,2022-12-22,0.00419,0.0042,0.0040100000000000005,0.00403,4870074.19629,27632,571554749,2363527.05037,-3.0000000000000003e-4
STORJUSDT,2022-12-22,0.2674,0.2692,0.2562,0.258,12968512.966,70235,24394854,6456926.7095,-3.0000000000000003e-4
SUSHIUSDT,2022-12-22,0.959,0.959,0.911,0.913,24906724.727,83107,13028339,12141976.221,-2.9498e-4
SXPUSDT,2022-12-22,0.2093,0.2219,0.2074,0.2096,31489063.38167,120356,73066516.3,15711509.31209,3.6445e-4
THETAUSDT,2022-12-22,0.775,0.781,0.7586,0.7646,18252363.75208,78306,11419273.5,8803696.66153,-6.078999999999999e-5
TOMOUSDT,2022-12-22,0.2681,0.272,0.2644,0.2666,3461493.5776,23463,6191059,1661499.3366,1.5839999999999997e-5
TRBUSDT,2022-12-22,14.13,14.28,13.8,14.12,37248832.834,97772,1379780.8,19535873.896,-3.0000000000000003e-4
TRXUSDT,2022-12-22,0.055029999999999996,0.055439999999999996,0.05449,0.05483,44646842.81109,126714,398289039,21901847.49717,3.018e-4
UNFIUSDT,2022-12-22,3.7089999999999996,3.7489999999999997,3.609,3.6689999999999996,11553243.699000001,59828,1519791.1,5610614.0764,-2.8467e-4
UNIUSDT,2022-12-22,5.306,5.389,5.133,5.163,25187216.867,111103,2194498,11603288.469,-3.0000000000000003e-4
VETUSDT,2022-12-22,0.01633,0.01646,0.01583,0.01593,9846254.65514,51064,293502671,4770906.32485,1.499e-4
WAVESUSDT,2022-12-22,1.5096,1.6306,1.4707,1.5594,185366120.80458,566971,60417811.6,93450083.30655,0.00727781
WOOUSDT,2022-12-22,0.11429,0.1168,0.11266,0.11349000000000001,12297161.30521,78642,51579729,5938120.91358,-2.9582e-4
XEMUSDT,2022-12-22,0.0299,0.0308,0.0293,0.0298,10752015.4425,45720,172321854,5168263.5938,4.7646e-4
XLMUSDT,2022-12-22,0.07524,0.07534,0.07376,0.07409,12921198.37624,72492,79821677,5956605.27028,-1.5034e-4
XMRUSDT,2022-12-22,147.79,148.8,144.81,145.43,40113468.49532,122913,139382.134,20505038.78339,6.6601e-4
XRPUSDT,2022-12-22,0.3435,0.3479,0.341,0.3427,267030385.91134,317349,385935737.7,132847360.40264,2.1113000000000002e-4
XTZUSDT,2022-12-22,0.8029999999999999,0.81,0.779,0.782,14686849.3568,48616,9282339.7,7400306.0717,-6.221e-5
YFIUSDT,2022-12-22,5567,5667,5461,5513,16483533.909,65244,1469.901,8188970.304,-2.9649e-4
ZECUSDT,2022-12-22,42.69,42.88,39.1,39.27,31446124.6735,123785,376811.279,15441766.18274,-1.7590000000000002e-4
ZENUSDT,2022-12-22,8.674,8.717,8.423,8.468,5923910.9984,35767,354128.5,3043434.7273,-3.0000000000000003e-4
ZILUSDT,2022-12-22,0.01797,0.01819,0.01759,0.0177,8178594.77274,42450,225418012,4038590.8165100003,-8.438e-5
ZRXUSDT,2022-12-22,0.1697,0.1699,0.162,0.1626,9240532.81063,48635,28385806.2,4749052.92737,3.7922e-4
1000LUNCUSDT,2022-12-23,0.1325,0.1442,0.1317,0.1431,86593914.0196,229730,313783847,43358542.7026,1.1853999999999999e-4
1000SHIBUSDT,2022-12-23,0.008206,0.00842,0.008115,0.008297,69090190.753442,171043,4044480686,33571993.250808,-3.0000000000000003e-4
1000XECUSDT,2022-12-23,0.02341,0.0242,0.0232,0.024069999999999998,2939527.79942,19278,64295899,1537135.38741,-3.0000000000000003e-4
1INCHUSDT,2022-12-23,0.392,0.3981,0.3888,0.3939,13603624.8788,65805,17665713,6955114.314,-1.3202e-4
AAVEUSDT,2022-12-23,54.12,56.14,53.55,54.75,20507331.945,83280,185725.4,10216847.612,-3.0000000000000003e-4
ADAUSDT,2022-12-23,0.2482,0.264,0.2476,0.2575,178256510.1625,284735,359131203,92246699.5017,-3.0000000000000003e-4
ALGOUSDT,2022-12-23,0.1668,0.1736,0.1644,0.17,31965816.31308,119400,93305993,15834860.890589999,-3.0000000000000003e-4
ALICEUSDT,2022-12-23,1.067,1.107,1.06,1.099,5510846.5878,34740,2519185.8,2740114.0601,-2.8898e-4
ALPHAUSDT,2022-12-23,0.07754,0.08055,0.07706,0.08016000000000001,6930809.0799900005,54489,43014711,3420092.7664,-3.0000000000000003e-4
ANKRUSDT,2022-12-23,0.01708,0.01794,0.01699,0.01757,9858089.97029,47676,285538274,5022355.54562,-3.0000000000000003e-4
ANTUSDT,2022-12-23,1.9480000000000002,2.1,1.925,2.063,38797758.9848,144781,9789935.2,20030083.5415,4.2839e-4
APEUSDT,2022-12-23,3.564,3.707,3.478,3.614,138446164.043,292399,19197065,69238944.969,0.00208444
API3USDT,2022-12-23,1.179,1.212,1.176,1.194,3349545.6402,22219,1362387.5999999999,1632290.3755,-3.0000000000000003e-4
APTUSDT,2022-12-23,3.6428,3.779,3.562,3.7614,72203640.13947,269778,9871388.7,36519350.95524,5.851e-5
ARPAUSDT,2022-12-23,0.02554,0.02648,0.0254,0.026269999999999998,4399975.15908,32419,85023971,2218346.71764,3.0521e-4
ARUSDT,2022-12-23,6.8420000000000005,7.058,6.771,6.827999999999999,16903142.5392,99414,1159725,8036119.3561,6.691000000000001e-5
ATAUSDT,2022-12-23,0.0935,0.0971,0.0932,0.0962,6587850.8123,37872,33886452,3243202.5553,-3.0000000000000003e-4
ATOMUSDT,2022-12-23,8.742,9.049,8.666,8.962,49929269.48716,180800,2761090.59,24655147.10699,-2.7515e-4
AUDIOUSDT,2022-12-23,0.1269,0.1312,0.1263,0.1308,4488300.087,30732,16922407,2194988.7593,-3.0000000000000003e-4
AVAXUSDT,2022-12-23,11.487,11.883,11.468,11.798,69778062.094,176015,2980703,35031864.265,-2.7192000000000004e-4
AXSUSDT,2022-12-23,6.899,7.178,6.862,7.026,136475408.054,292266,9531201,66830684.84,0.0012290600000000001
BAKEUSDT,2022-12-23,0.1318,0.1364,0.1313,0.135,6628760.3453,41781,24546695,3301685.9503,-1.5217e-4
BALUSDT,2022-12-23,5.395,5.619,5.351,5.581,6668286.3384,45357,600797.4,3316273.6352,-3.0000000000000003e-4
BANDUSDT,2022-12-23,1.5645,1.6301,1.5436,1.5871,26586737.97391,150729,8166668.100000001,13000110.79525,-2.9646e-4
BATUSDT,2022-12-23,0.1845,0.1911,0.1828,0.1891,6519744.98079,36837,17359181.7,3269835.46675,9.99e-5
BCHUSDT,2022-12-23,99.66,102.84,99.35,101.64,44776832.42699,128752,213769.189,21663730.669520002,3.8227e-4
BELUSDT,2022-12-23,0.3941,0.4091,0.3899,0.4045,5387744.4661,40172,6542482,2624817.2601,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-23,6.59,6.845,6.572,6.764,1853239.8023,16165,148324.4,1003756.1333,3.5418e-4
BLZUSDT,2022-12-23,0.05112,0.05276,0.050519999999999995,0.05196,5181717.49671,46264,52901579,2744074.81059,-3.0000000000000003e-4
BNBUSDT,2022-12-23,240.7,248.74,240.25,245.16,509651323.30952,645963,1050205.81,257356369.54962,2.2704e-4
BTCDOMUSDT,2022-12-23,1371.9,1373.3,1340,1354.4,5704999.1742,22227,1930.0720000000001,2614605.1067,-2.9576e-4
BTCUSDT,2022-12-23,16631.5,16960,16556.1,16825.9,6040554776.8399,1748204,184298.501,3093220795.421,-2.8903e-4
BTSUSDT,2022-12-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-23,0.1816,0.1853,0.1796,0.1824,9693943.0614,54905,26521154,4833685.6909,-2.8254e-4
CELOUSDT,2022-12-23,0.48200000000000004,0.496,0.47700000000000004,0.488,23194400.4938,63355,23688452.5,11567409.970999999,2.0602e-4
CELRUSDT,2022-12-23,0.01006,0.01047,0.010020000000000001,0.01036,5154528.69917,33356,255577501,2633842.64418,-3.0000000000000003e-4
CHRUSDT,2022-12-23,0.1032,0.1071,0.1025,0.1059,4680663.3142,27787,22047177,2325800.8559,-3.0000000000000003e-4
CHZUSDT,2022-12-23,0.109,0.11264,0.1071,0.11108,116006168.9575,325078,528664630,58519122.70268,-1.182e-4
COMPUSDT,2022-12-23,32.63,33.78,32.21,33.24,10941575.2624,59403,162094.865,5380929.71704,-4.926999999999999e-5
COTIUSDT,2022-12-23,0.05679,0.0587,0.05627000000000001,0.05798,4590696.83088,38701,37163994,2143639.04188,-1.1208000000000001e-4
CRVUSDT,2022-12-23,0.507,0.53,0.503,0.522,68180273.39389999,109554,65070105.199999996,33866226.2122,-1.8971e-4
CTKUSDT,2022-12-23,0.6806,0.7039,0.6765,0.7005,3239727.0759,27640,2241009,1551788.8653,-6.422e-5
CTSIUSDT,2022-12-23,0.1001,0.1049,0.0996,0.1032,5413614.93,31978,25785699,2649650.0279,-3.0000000000000003e-4
CVCUSDT,2022-12-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-23,3.478,3.585,3.477,3.575,3165990.53,22920,449801,1599388.808,-1.739e-4
DARUSDT,2022-12-23,0.1173,0.1219,0.1164,0.1207,3249922.20034,23245,13655316.2,1635411.17211,-3.0000000000000003e-4
DASHUSDT,2022-12-23,41.86,43.47,41.36,42.84,20900924.4245,93443,247595.03399999999,10548266.55494,-2.9713e-4
DEFIUSDT,2022-12-23,442.5,457.5,439.6,451.7,1778799.5634,14943,1915.366,860727.1162,-9.371e-5
DENTUSDT,2022-12-23,5.95e-4,6.17e-4,5.91e-4,6.09e-4,5334566.9530919995,27301,4441305435,2700854.495817,0.0010037899999999998
DGBUSDT,2022-12-23,0.00797,0.0082,0.00788,0.00793,14958263.422699999,59667,910648717,7303720.53974,0.00147376
DOGEUSDT,2022-12-23,0.07453,0.07901,0.07418999999999999,0.07716,866887171.86082,932437,5632510779,433937296.30087,1.4859999999999997e-5
DOTUSDT,2022-12-23,4.39,4.545,4.365,4.486000000000001,108404793.6671,224029,12036626,53949663.6544,-1.4002e-4
DUSKUSDT,2022-12-23,0.0794,0.08175,0.07896,0.08141,3704588.89182,30800,23029962,1861227.91155,-2.3456e-4
DYDXUSDT,2022-12-23,1.196,1.245,1.185,1.207,160925084.1251,277531,65647649.5,79460442.6949,-1.8684000000000002e-4
EGLDUSDT,2022-12-23,34.17,35.35,34.05,34.82,15112907.409,70918,218578.5,7615672.439,-3.0000000000000003e-4
ENJUSDT,2022-12-23,0.254,0.2647,0.2521,0.263,8616494.491,44745,16361486,4262628.6186999995,-1.5113e-4
ENSUSDT,2022-12-23,10.963,11.315,10.775,10.970999999999998,13838899.7513,86241,622442.1,6872260.2659,-2.5466e-4
EOSUSDT,2022-12-23,0.87,0.894,0.858,0.884,80820648.9178,110789,46386569.6,40895794.6988,-3.0000000000000003e-4
ETCUSDT,2022-12-23,16.022000000000002,16.529,15.824000000000002,16.365,174095782.73911,368891,5369516.9,87450301.10116,1.1008e-4
ETHUSDT,2022-12-23,1186.15,1239.99,1182,1218.46,5501169072.32559,2205748,2310319.155,2806995285.53473,-1.674e-4
FILUSDT,2022-12-23,2.9010000000000002,3.035,2.8930000000000002,2.9810000000000003,72678649.6401,173028,12343576,36690024.9271,1.0810000000000003e-5
FLMUSDT,2022-12-23,0.0737,0.0759,0.073,0.0748,4842397.5865,28355,32662804,2440586.4666999998,-3.0000000000000003e-4
FLOWUSDT,2022-12-23,0.75,0.77,0.737,0.759,13548590.7797,47354,9276916,7027633.9446,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-23,542.31,548.76,530.2,548.75,10006044.7273,49964,9130.19,4947356.522,0.0143996
FTMUSDT,2022-12-23,0.1993,0.2082,0.1963,0.2059,96077439.9903,166333,237037733,48294731.3316,-2.9408e-4
FTTUSDT,2022-12-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-23,0.01854,0.01938,0.01816,0.01886,32305833.47957,116500,816012504,15363977.54672,-3.0000000000000003e-4
GALUSDT,2022-12-23,1.0252,1.0926,1.0162,1.0667,15508680.0683,96865,6896414,7353789.1627,3.4426e-4
GMTUSDT,2022-12-23,0.2834,0.2941,0.2801,0.2927,56011802.903000005,154862,98020806,28285634.1671,-1.418e-4
GRTUSDT,2022-12-23,0.05702,0.05905,0.05674,0.05847,15276907.0222,81757,133688878,7767103.66875,-3.0000000000000003e-4
GTCUSDT,2022-12-23,1.3330000000000002,1.368,1.315,1.3559999999999999,5919687.579,35446,2131475.7,2876857.4561,-1.5727000000000002e-4
HBARUSDT,2022-12-23,0.04282,0.04388,0.042339999999999996,0.04358,7743908.96546,47188,89551926,3875542.39555,-1.4642e-4
HNTUSDT,2022-12-23,1.94,1.957,1.818,1.865,110868812.585,338468,29355459,55276759.011,0.0035576600000000002
HOTUSDT,2022-12-23,0.001465,0.001497,0.0014550000000000001,0.0014789999999999998,9154123.909101,50888,3048066890,4509909.724197,-3.0000000000000003e-4
ICPUSDT,2022-12-23,3.628,3.788,3.603,3.701,19518348.729,95800,2609294,9700934.77,-1.0026e-4
ICXUSDT,2022-12-23,0.1463,0.1516,0.1453,0.1511,4140600.9938,30629,15186338,2272293.7931,-1.2040000000000013e-5
IMXUSDT,2022-12-23,0.4279,0.4438,0.4243,0.4335,12248632.3042,74499,13726052,5986370.0109,1.4917e-4
INJUSDT,2022-12-23,1.298,1.349,1.287,1.321,4755012.7108000005,27488,1778531.8,2347926.1824,-1.9284e-4
IOSTUSDT,2022-12-23,0.007024,0.007213,0.006965000000000001,0.007162000000000001,3892050.814441,34504,277041495,1974588.463834,-3.0000000000000003e-4
IOTAUSDT,2022-12-23,0.1652,0.1706,0.1633,0.1695,7508339.400289999,44087,21666657.400000002,3628501.65669,-2.9068000000000003e-4
IOTXUSDT,2022-12-23,0.019459999999999998,0.02008,0.01927,0.01993,2676577.47789,24021,66127634,1310772.44477,-3.0000000000000003e-4
JASMYUSDT,2022-12-23,0.003043,0.00317,0.003031,0.003123,8280745.711953,51088,1355265793,4220252.086316,-3.0000000000000003e-4
KAVAUSDT,2022-12-23,0.6925,0.7385,0.6815,0.7346,25361012.348249998,121492,17942728.7,12804861.09038,2.3202999999999999e-4
KLAYUSDT,2022-12-23,0.1559,0.163,0.1547,0.1612,12629722.01447,60087,40747573.8,6526617.5757100005,-3.0000000000000003e-4
KNCUSDT,2022-12-23,0.5133,0.5299,0.5066,0.5259,9790767.1821,56634,9629100,5026450.1227,-3.0000000000000003e-4
KSMUSDT,2022-12-23,24.43,25.31,24.24,25.17,7983212.531,46279,156243.5,3890679.196,-2.1094e-4
LDOUSDT,2022-12-23,0.8795,0.9289,0.8744,0.9237,13895685.4077,87270,7807641,7007633.2251,2.2689999999999995e-5
LINAUSDT,2022-12-23,0.00511,0.0053,0.0050799999999999994,0.005229999999999999,7593106.23773,29812,743699728,3880516.06728,-1.2395e-4
LINKUSDT,2022-12-23,5.89,6.0520000000000005,5.852,5.986000000000001,174422481.90835,293031,14361741.95,85913840.41838,-2.5169e-4
LITUSDT,2022-12-23,0.6729999999999999,0.7290000000000001,0.669,0.716,53975587.9585,128401,38086735.4,26971914.017,-6.189e-5
LPTUSDT,2022-12-23,5.527,5.707000000000001,5.457999999999999,5.598,4550725.8236,35186,396309.4,2221249.9390000002,-2.9228e-4
LRCUSDT,2022-12-23,0.2028,0.209,0.2004,0.2053,7032819.4179,39140,17031738,3506119.6187,-1.351e-4
LTCUSDT,2022-12-23,64.63,66.71,64.21,65.58,227966639.17849,352710,1733977.886,113808842.27609,-1.7319e-4
LUNA2USDT,2022-12-23,1.2353,1.2928,1.2302,1.2799,18212194.0232,91413,6977673,8819076.7891,-3.0000000000000003e-4
MANAUSDT,2022-12-23,0.3017,0.3163,0.2991,0.3151,29092997.2973,95652,46967117,14593193.4003,-6.864000000000001e-5
MASKUSDT,2022-12-23,2.281,2.509,2.232,2.397,401083455.684,694185,85072640,203808443.44,4.6201e-4
MATICUSDT,2022-12-23,0.7748,0.807,0.7692,0.798,270143713.611,413495,173963310,138147929.0483,-3.0000000000000003e-4
MKRUSDT,2022-12-23,540,556.7,537.5,554.3,7529068.6084,51564,7169.036,3942022.986,-3.0000000000000003e-4
MTLUSDT,2022-12-23,0.6635,0.8078,0.6483,0.7341,404224645.79,1113422,274454736,204886203.6672,0.03234426
NEARUSDT,2022-12-23,1.285,1.365,1.27,1.356,106148294.077,215575,40439973,53762026.314,-2.3195e-4
NEOUSDT,2022-12-23,6.297999999999999,6.531000000000001,6.25,6.412000000000001,12289884.02545,79307,880828.53,5644362.1021,-2.3547e-4
NKNUSDT,2022-12-23,0.08023999999999999,0.08182,0.0788,0.08165,8470535.19284,71308,51721854,4164509.97129,-8.472e-5
OCEANUSDT,2022-12-23,0.16352,0.16646,0.16,0.16376,89609855.79126,315058,271392469,44247630.4863,-2.1433e-4
OGNUSDT,2022-12-23,0.0852,0.0882,0.085,0.0872,7056858.9363,39368,40069448,3478547.6361,-3.0000000000000003e-4
OMGUSDT,2022-12-23,0.989,1.025,0.978,1.016,7017097.3593,33674,3430468.5,3461825.4693,-3.0000000000000003e-4
ONEUSDT,2022-12-23,0.01068,0.01128,0.01065,0.01119,8512302.27586,47948,367389866,4066521.40296,5.8101e-4
ONTUSDT,2022-12-23,0.1607,0.1653,0.1593,0.1611,7104690.6196099995,45806,21447684.4,3492499.77471,-1.6558e-4
OPUSDT,2022-12-23,0.9043,0.9669,0.8984,0.9554,91175323.38731,293200,49387701.2,46440261.73903,-1.5539999999999998e-4
PEOPLEUSDT,2022-12-23,0.02077,0.02163,0.02054,0.021480000000000003,19821025.03341,85016,474490271,10031188.53503,-1.2589e-4
QNTUSDT,2022-12-23,102.07,107.26,101.26,106.04,10315025.279,55869,51991.6,5443446.542,-3.0000000000000003e-4
QTUMUSDT,2022-12-23,1.949,2.017,1.933,2.006,6791025.9457,37883,1768433.7,3509765.1858,-3.0000000000000003e-4
RAYUSDT,2022-12-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-23,0.002408,0.002466,0.002385,0.002416,11222314.254466,61714,2239924437,5433971.938601,2.6529999999999985e-5
RENUSDT,2022-12-23,0.059820000000000005,0.061860000000000005,0.056760000000000005,0.05777,74484537.71916,324470,626975821,36668594.64126,0.00366997
RLCUSDT,2022-12-23,1.256,1.289,1.2001,1.2228,86616593.76519,344029,34642134.6,43218219.63553,0.001278
ROSEUSDT,2022-12-23,0.03375,0.035480000000000005,0.0334,0.03501,13577165.4429,77047,187538204,6510775.6566699995,-1.0425e-4
RSRUSDT,2022-12-23,0.00315,0.00324,0.003105,0.0032090000000000005,8600787.122379,56166,1313013725,4183039.457967,-3.0000000000000003e-4
RUNEUSDT,2022-12-23,1.339,1.419,1.337,1.407,39359086.283,109164,14806317,20549681.372,-1.8295e-4
RVNUSDT,2022-12-23,0.01996,0.02045,0.01974,0.02026,6445214.73342,42034,156641969,3155052.33496,-3.0000000000000003e-4
SANDUSDT,2022-12-23,0.4276,0.4521,0.4221,0.4493,49383123.1244,138912,56975748,25194435.5911,-2.8541e-4
SCUSDT,2022-12-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-23,0.3907,0.397,0.38,0.383,15445750.8551,88024,20074156,7812013.881,-5.5480000000000004e-5
SKLUSDT,2022-12-23,0.02166,0.022369999999999998,0.021330000000000002,0.02226,5146593.44802,34695,115975152,2549268.16268,-2.1950000000000002e-4
SNXUSDT,2022-12-23,1.531,1.5930000000000002,1.5230000000000001,1.5590000000000002,14419335.6057,62621,4639395.7,7262990.6853,-1.5195e-4
SOLUSDT,2022-12-23,11.757,12.106,11.668,11.836,172108769.387,359016,7221311,85787763.249,6.889000000000001e-5
SPELLUSDT,2022-12-23,5.235e-4,5.618999999999999e-4,5.222e-4,5.317e-4,51821707.215018,236951,46742394820,25397795.9007954,0.00598775
SRMUSDT,2022-12-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-23,0.37,0.3779,0.3658,0.3751,6742581.94,40018,8404640,3138266.8722,9.740000000000001e-5
STMXUSDT,2022-12-23,0.00403,0.00419,0.004,0.00417,6820257.39787,28712,836730857,3451403.07387,-3.0000000000000003e-4
STORJUSDT,2022-12-23,0.2581,0.2666,0.2545,0.2646,8510416.3348,48661,15926418,4179954.6359,-2.5459e-4
SUSHIUSDT,2022-12-23,0.914,0.959,0.904,0.941,26253218.8,86317,13994228,13130931.062,-3.0000000000000003e-4
SXPUSDT,2022-12-23,0.2096,0.217,0.2087,0.2157,10784537.2262,61850,24742570,5292242.16743,-1.8879000000000001e-4
THETAUSDT,2022-12-23,0.7645,0.7892,0.7591,0.7808,21731655.50586,85414,14268115.6,11129208.55318,-2.9132e-4
TOMOUSDT,2022-12-23,0.2667,0.2746,0.2651,0.2718,3739100.8422,25767,6921529,1873286.3902,-1.3644000000000002e-4
TRBUSDT,2022-12-23,14.12,14.28,13.8,14.2,29330670.25,85755,1062565.5,14968338.66,-3.0000000000000003e-4
TRXUSDT,2022-12-23,0.05484,0.05587,0.05432000000000001,0.05465,70134981.51900999,168522,621577489,34209978.4566,4.2222e-4
UNFIUSDT,2022-12-23,3.67,3.8739999999999997,3.6510000000000002,3.773,20477315.4861,100013,2687231.2,10086003.1936,-2.6143e-4
UNIUSDT,2022-12-23,5.164,5.405,5.124,5.268,23743378.261,103425,2294339,12139317.361,-3.0000000000000003e-4
VETUSDT,2022-12-23,0.01593,0.01653,0.015819999999999997,0.01636,9194638.71374,48464,284868330,4641787.38363,-1.9016e-4
WAVESUSDT,2022-12-23,1.5594,1.6083,1.54,1.5748,72089579.77526,243876,23100227.900000002,36317102.53876,5.1357e-4
WOOUSDT,2022-12-23,0.11349000000000001,0.1181,0.11316,0.11667000000000001,8206183.05035,61132,34493627,4003378.07247,-2.9911e-4
XEMUSDT,2022-12-23,0.0298,0.0305,0.0295,0.0303,8887706.5211,36490,160719475,4841953.7798999995,-4.777e-5
XLMUSDT,2022-12-23,0.07409,0.07633999999999999,0.07376,0.07567,14974407.453030001,82122,105980098,7992143.10668,-3.0000000000000003e-4
XMRUSDT,2022-12-23,145.43,148.28,139.76,141.86,67855638.96118,195211,241971.894,34661489.9416,9.4278e-4
XRPUSDT,2022-12-23,0.3426,0.3542,0.3414,0.3498,339574412.64138,361214,485658055.2,169369680.21875,3.7989e-4
XTZUSDT,2022-12-23,0.782,0.816,0.7759999999999999,0.799,13850884.0989,48669,8473292.4,6791733.937,2.2844999999999997e-4
YFIUSDT,2022-12-23,5512,5638,5479,5551,14552148.067,65283,1288.987,7162963.332,-2.9191000000000004e-4
ZECUSDT,2022-12-23,39.27,40.09,38.62,39.58,31990605.83029,119662,407013.41,16036719.63516,-7.089e-5
ZENUSDT,2022-12-23,8.469,8.832,8.441,8.777000000000001,6779197.552,39566,385974.8,3358039.7642,-3.0000000000000003e-4
ZILUSDT,2022-12-23,0.01771,0.01826,0.0176,0.01804,6851989.4168,43425,184490904,3326867.91303,-5.380000000000001e-5
ZRXUSDT,2022-12-23,0.1627,0.1693,0.1609,0.1667,7979251.5002,43515,23184946,3849805.93002,3.7046e-4
1000LUNCUSDT,2022-12-24,0.1431,0.1469,0.1407,0.1433,98696778.6313,222522,345094967,49692412.4747,-7.938e-5
1000SHIBUSDT,2022-12-24,0.008296,0.00834,0.00823,0.008312,30157204.449868,83947,1795820584,14877621.685243,-3.0000000000000003e-4
1000XECUSDT,2022-12-24,0.024069999999999998,0.02421,0.02384,0.023969999999999998,1638680.94648,12531,29283764,704023.68339,-3.0000000000000003e-4
1INCHUSDT,2022-12-24,0.3939,0.4023,0.3933,0.3993,11041987.2787,56443,13286823,5298630.4405,8.075e-5
AAVEUSDT,2022-12-24,54.74,54.85,54.04,54.39,9874299.19,47276,90923.7,4949564.121,-2.3334e-4
ADAUSDT,2022-12-24,0.2575,0.2604,0.2564,0.2582,62783803.9422,119992,118351324,30616364.0656,-1.6722000000000002e-4
ALGOUSDT,2022-12-24,0.1701,0.1706,0.1671,0.1685,14843229.16995,61758,43637231.1,7378927.62923,-3.0000000000000003e-4
ALICEUSDT,2022-12-24,1.0979999999999999,1.113,1.09,1.0979999999999999,5570327.02,32013,2380630.2,2623192.0735,-2.7672e-4
ALPHAUSDT,2022-12-24,0.08016000000000001,0.08089,0.07962999999999999,0.08026,4440423.2955,37676,25421046,2039089.58384,-3.0000000000000003e-4
ANKRUSDT,2022-12-24,0.01757,0.01768,0.01734,0.0175,5295117.66245,32684,155481770,2724647.66777,-3.0000000000000003e-4
ANTUSDT,2022-12-24,2.063,2.15,2.053,2.089,38972887.2383,137918,9678085.8,20375151.1342,0.0010629699999999999
APEUSDT,2022-12-24,3.614,3.64,3.522,3.583,96355099.972,183087,13183650,47258087.553,0.00240463
API3USDT,2022-12-24,1.195,1.207,1.188,1.203,2188607.4979,15761,857703.8,1027758.6795,-3.0000000000000003e-4
APTUSDT,2022-12-24,3.7614,3.8096,3.7082,3.7275,47157763.74022,177680,6445825.4,24182093.41493,1.5417e-4
ARPAUSDT,2022-12-24,0.02628,0.0264,0.02607,0.0261,2173758.18276,18840,38670719,1014653.47439,9.8823e-4
ARUSDT,2022-12-24,6.827000000000001,6.893,6.311,6.4079999999999995,43476914.4111,183269,3122052,20385508.6915,0.0010550800000000001
ATAUSDT,2022-12-24,0.0963,0.0973,0.0946,0.0947,4140137.3503,25055,20357284,1954816.9503,-3.0000000000000003e-4
ATOMUSDT,2022-12-24,8.961,9.043,8.875,8.997,32305442.25696,127879,1841691.53,16502649.79723,-2.0019e-4
AUDIOUSDT,2022-12-24,0.1309,0.1318,0.1304,0.1317,2333715.3059,16402,8074134,1059671.4739,-1.4821000000000002e-4
AVAXUSDT,2022-12-24,11.796,11.842,11.643,11.682,36753398.43,102963,1480194,17384314.104,-1.8587e-4
AXSUSDT,2022-12-24,7.025,7.14,6.921,6.976,77210634.724,166319,5259331,37032172.84,7.8403e-4
BAKEUSDT,2022-12-24,0.135,0.1365,0.1334,0.134,3333523.7503,22111,11648021,1572311.722,-7.865e-5
BALUSDT,2022-12-24,5.582000000000001,5.582000000000001,5.495,5.522,3620506.7195,33890,315423.3,1747332.3836,-2.5512e-4
BANDUSDT,2022-12-24,1.5871,1.5932,1.535,1.5656,18564185.57676,109242,5759927.7,8998051.06059,1.2027e-4
BATUSDT,2022-12-24,0.1892,0.1914,0.1878,0.1894,3303735.9403999997,23023,8622164.3,1632735.20845,-2.3579000000000002e-4
BCHUSDT,2022-12-24,101.64,102.66,101.61,101.8,25134328.68679,88985,119820.957,12227962.57364,1.5721e-4
BELUSDT,2022-12-24,0.4045,0.4086,0.4007,0.4033,3645713.5571,29180,4527126,1831654.9941,-2.3805e-4
BLUEBIRDUSDT,2022-12-24,6.764,6.796,6.722,6.734,744026.2409,7572,56721.6,383236.7745,1.2932e-4
BLZUSDT,2022-12-24,0.05195,0.052570000000000006,0.05171,0.052289999999999996,3416695.37302,36055,33407584,1743190.89863,-3.0000000000000003e-4
BNBUSDT,2022-12-24,245.17,246.34,243,244.16,202478190.35999998,279069,411329.62,100788923.8535,4.553e-4
BTCDOMUSDT,2022-12-24,1354.5,1359.8,1347.4,1356.3,1741728.095,9327,592.762,803305.3516,-2.2924000000000002e-4
BTCUSDT,2022-12-24,16826,16852.5,16762.5,16830.2,1711051093.3672,625693,51396.949,864252411.9919,-2.097e-4
BTSUSDT,2022-12-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-24,0.1825,0.184,0.1762,0.1774,10035267.5168,54638,25969992,4667133.3277,-1.8974e-4
CELOUSDT,2022-12-24,0.488,0.493,0.48200000000000004,0.485,15530152.2486,37784,15857633.4,7735576.167,6.7002e-4
CELRUSDT,2022-12-24,0.01035,0.01048,0.0103,0.01039,3352447.09055,22083,149747621,1553764.96383,-3.0000000000000003e-4
CHRUSDT,2022-12-24,0.1059,0.1062,0.1044,0.1056,3822548.8936,23172,18330955,1933089.3712,-1.8719e-4
CHZUSDT,2022-12-24,0.11108,0.11239,0.11004000000000001,0.11108,60528537.66875,178113,271110653,30190900.48295,1.5244e-4
COMPUSDT,2022-12-24,33.23,33.29,32.35,32.83,7182119.21311,39194,108838.95999999999,3570844.7143099997,2.622e-5
COTIUSDT,2022-12-24,0.05797000000000001,0.0585,0.05757999999999999,0.058039999999999994,3016453.70287,26907,26317193,1527946.72392,-1.5949e-4
CRVUSDT,2022-12-24,0.522,0.528,0.516,0.519,25658458.6004,61805,24377757,12730659.6624,3.713e-5
CTKUSDT,2022-12-24,0.7006,0.7037,0.6969,0.702,2597384.8285,21582,1820194,1275164.8026,-6.57e-5
CTSIUSDT,2022-12-24,0.1033,0.1046,0.1031,0.1035,2701865.699,18559,13022084,1351512.3623,-3.0000000000000003e-4
CVCUSDT,2022-12-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-24,3.576,3.595,3.54,3.568,2452664.929,16717,329358,1174781.46,2.5251e-4
DARUSDT,2022-12-24,0.1207,0.1215,0.1186,0.1198,2357509.60392,16869,9688028.4,1164573.67212,-2.3834000000000003e-4
DASHUSDT,2022-12-24,42.83,44.29,42.81,43.8,33133523.18876,121265,400619.561,17532398.3656,-8.076e-5
DEFIUSDT,2022-12-24,451.5,452.6,446.4,448,1094838.2346,8929,1152.149,518734.7418,4.187e-4
DENTUSDT,2022-12-24,6.1e-4,6.15e-4,6.02e-4,6.03e-4,4193843.117325,21441,3293329717,2005015.911455,-1.4276e-4
DGBUSDT,2022-12-24,0.00793,0.00806,0.007859999999999999,0.007909999999999999,8207708.05203,35811,516750699,4108415.0574,0.0013402499999999999
DOGEUSDT,2022-12-24,0.07715,0.07764,0.07652,0.07723,275061505.4692,328814,1768931575,136422076.64447,-1.6628e-4
DOTUSDT,2022-12-24,4.486000000000001,4.497,4.427,4.458,44348040.2461,101942,4830985.7,21568802.5356,3.272e-5
DUSKUSDT,2022-12-24,0.08142,0.08206000000000001,0.08084,0.08135,1693297.51471,19350,10435416,849878.66777000006,-2.8025e-4
DYDXUSDT,2022-12-24,1.206,1.215,1.1909999999999998,1.198,57786387.5503,124704,23225440,27916727.1741,-2.0106e-4
EGLDUSDT,2022-12-24,34.82,35.21,34.56,34.96,9954574.255,47324,143211,4998048.436,-8.719e-5
ENJUSDT,2022-12-24,0.2631,0.2678,0.262,0.2646,9116905.4103,44726,16891295,4475559.9333,-3.5289999999999996e-5
ENSUSDT,2022-12-24,10.969000000000001,11.014000000000001,10.732000000000001,10.86,9250636.6195,58383,410156.4,4458268.6065,-1.9297e-4
EOSUSDT,2022-12-24,0.883,0.89,0.8809999999999999,0.885,31568996.6215,62339,17913557.1,15857420.7576,-1.7431e-4
ETCUSDT,2022-12-24,16.364,16.47,16.31,16.365,64367120.05638,161065,1881840.28,30836657.12945,6.753e-5
ETHUSDT,2022-12-24,1218.45,1221.96,1214,1218.6,1514466339.93587,747837,621657.347,757234701.48454,-1.7294e-4
FILUSDT,2022-12-24,2.98,2.991,2.94,2.9589999999999996,28321402.1919,82261,4683622.1,13903046.0493,3.8271000000000003e-4
FLMUSDT,2022-12-24,0.0747,0.0755,0.0745,0.0747,2369202.4703,17567,15182417,1138298.5753,-2.9109000000000003e-4
FLOWUSDT,2022-12-24,0.759,0.767,0.7490000000000001,0.757,7500151.1328,29372,4717001.7,3578594.544,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-24,548.13,550.29,542.77,546.71,6240591.2969,32928,5586.06,3057723.1688,0.00990167
FTMUSDT,2022-12-24,0.2059,0.2063,0.2022,0.204,56598424.9272,106100,138062610,28221379.9025,-3.0000000000000003e-4
FTTUSDT,2022-12-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-24,0.01885,0.01907,0.01854,0.01864,19507339.14895,73765,495636460,9314109.76742,1.3916e-4
GALUSDT,2022-12-24,1.0667,1.0859,1.0641,1.0717,6634105.339,51376,3138560,3378396.0962,-4.430000000000002e-5
GMTUSDT,2022-12-24,0.2926,0.293,0.288,0.2895,27698765.2993,80621,47455688,13775732.5685,2.426e-5
GRTUSDT,2022-12-24,0.05845,0.05876,0.05739,0.05752,8060763.68501,48959,70398132,4090576.73549,-3.0000000000000003e-4
GTCUSDT,2022-12-24,1.3559999999999999,1.371,1.335,1.347,4313727.827,27211,1585101.6,2146204.4412,-1.2117000000000001e-4
HBARUSDT,2022-12-24,0.04359,0.04397,0.04334,0.04369,5308066.47015,33266,62111812,2712268.84986,-2.8305e-4
HNTUSDT,2022-12-24,1.866,1.94,1.851,1.909,43337045.376,164419,11560058,21992034.831,8.845600000000001e-4
HOTUSDT,2022-12-24,0.0014789999999999998,0.00148,0.001459,0.001468,5066612.54127,32099,1725292822,2535058.095905,-2.0468e-4
ICPUSDT,2022-12-24,3.7,3.742,3.632,3.701,17541163.851,78729,2355325,8667174.134,-1.6442e-4
ICXUSDT,2022-12-24,0.1511,0.1528,0.1494,0.1502,4423786.571599999,30966,13480567,2037847.0586,-8.556000000000001e-5
IMXUSDT,2022-12-24,0.4335,0.4342,0.4238,0.4259,7992012.9786,47657,9223048,3961465.2912,2.2450999999999998e-4
INJUSDT,2022-12-24,1.32,1.338,1.313,1.319,2931352.6075,17335,1092581.7,1447353.0446,-3.0000000000000003e-4
IOSTUSDT,2022-12-24,0.007162000000000001,0.007215999999999999,0.007122,0.007148999999999999,2665157.201963,24297,167329087,1199362.020008,-6.191000000000001e-5
IOTAUSDT,2022-12-24,0.1695,0.1705,0.1678,0.1689,3591330.8119,28661,10026975,1698607.90233,-3.0000000000000003e-4
IOTXUSDT,2022-12-24,0.01993,0.02022,0.01976,0.01995,3516634.58846,23551,89523686,1788252.34833,-3.0000000000000003e-4
JASMYUSDT,2022-12-24,0.0031219999999999998,0.003159,0.003094,0.0031079999999999997,4664192.078833,31004,719870003,2249550.942391,-3.0000000000000003e-4
KAVAUSDT,2022-12-24,0.7346,0.7347,0.7035,0.7065,23744846.32567,104154,15882406.4,11491942.22479,6.7254e-4
KLAYUSDT,2022-12-24,0.1612,0.1639,0.161,0.1622,8828760.50114,44195,27244980.4,4422043.29686,-3.0000000000000003e-4
KNCUSDT,2022-12-24,0.5257,0.5336,0.5226,0.5281,7327065.0375,44538,6678353,3521223.5728,-2.1834e-4
KSMUSDT,2022-12-24,25.17,25.39,25.02,25.14,4881114.506,30707,94856.1,2393672.309,-1.9147e-4
LDOUSDT,2022-12-24,0.9237,0.958,0.9167,0.9391,25403189.436,138261,13256927,12419942.8272,8.2937e-4
LINAUSDT,2022-12-24,0.005220000000000001,0.00534,0.0052,0.00526,6146916.04551,25912,572060106,3005196.17215,0.00151588
LINKUSDT,2022-12-24,5.987,5.997999999999999,5.875,5.9079999999999995,80755197.95417,166021,6557079.25,38906527.71486,-8.566e-5
LITUSDT,2022-12-24,0.716,0.727,0.698,0.713,33534609.9928,82052,23842299.6,16955302.6578,-3.0000000000000003e-4
LPTUSDT,2022-12-24,5.598,5.68,5.511,5.551,3011987.1928,25435,261588.2,1464048.364,-3.0000000000000003e-4
LRCUSDT,2022-12-24,0.2052,0.207,0.2043,0.2058,3732950.1822,23205,9386654,1929360.4185,-2.4076000000000002e-4
LTCUSDT,2022-12-24,65.58,65.84,65.01,65.73,84673875.72140001,145669,643405.53,42143464.564,-1.1235000000000001e-4
LUNA2USDT,2022-12-24,1.2798,1.2884,1.2613,1.2701,11971504.6198,58143,4567803,5823347.7013,-1.1567000000000001e-4
MANAUSDT,2022-12-24,0.315,0.3388,0.3144,0.3263,285850095.6995,491099,444863186,147123782.1945,0.00364595
MASKUSDT,2022-12-24,2.397,2.445,2.304,2.337,134441654.64,252851,27975059,66592660.73,4.711e-5
MATICUSDT,2022-12-24,0.7979,0.8018,0.7922,0.7972,85212169.3475,165943,52531530,41896888.3212,-9.096000000000001e-5
MKRUSDT,2022-12-24,554.2,556.7,549.1,551,4958313.3226,41909,4311.438,2383920.6759,-3.0000000000000003e-4
MTLUSDT,2022-12-24,0.7341,0.7575,0.7079,0.7127,170485015.979,547703,117699044,85634398.2491,0.012432190000000001
NEARUSDT,2022-12-24,1.355,1.357,1.325,1.334,45621018.039,103140,17018320,22810721.37,-3.0000000000000003e-4
NEOUSDT,2022-12-24,6.4110000000000005,6.439,6.345,6.382000000000001,6211341.91744,40373,476247.9,3047752.20605,5.823e-5
NKNUSDT,2022-12-24,0.08165,0.08236,0.08022,0.08141,6472652.26728,52271,41295267,3360295.75077,-2.9641e-4
OCEANUSDT,2022-12-24,0.16369,0.1647,0.16000999999999999,0.16283,41036229.36818,167258,126483919,20519014.36773,-2.656e-4
OGNUSDT,2022-12-24,0.0872,0.0881,0.0865,0.0874,6749269.2051,36130,39993245,3496685.8712,-3.0000000000000003e-4
OMGUSDT,2022-12-24,1.017,1.029,1.014,1.025,3534698.7001,21514,1716132.2,1750828.8546,-2.4715e-4
ONEUSDT,2022-12-24,0.011179999999999999,0.01126,0.01111,0.01122,3518679.17327,26482,155395000,1740383.88518,-3.0000000000000003e-4
ONTUSDT,2022-12-24,0.1611,0.1629,0.1599,0.1609,4991137.52925,31192,15347799.7,2472702.93121,8.4587e-4
OPUSDT,2022-12-24,0.9554,0.9634,0.9261,0.9383,42181892.50998,150801,21946563.9,20725688.36935,-1.83e-4
PEOPLEUSDT,2022-12-24,0.021480000000000003,0.02163,0.0211,0.021269999999999997,16218812.43787,59302,381331799,8127353.8019,-2.5415e-4
QNTUSDT,2022-12-24,106.06,106.97,103.91,104.63,6212870.238,37366,28946.5,3040651.829,-3.0000000000000003e-4
QTUMUSDT,2022-12-24,2.006,2.0140000000000002,1.98,1.9969999999999999,2956107.4414,23469,677228.1,1353133.1185,-2.9479e-4
RAYUSDT,2022-12-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-24,0.0024170000000000003,0.002442,0.002395,0.0024170000000000003,9184454.087434,50677,1877640031,4540080.054499,2.0219999999999998e-4
RENUSDT,2022-12-24,0.05778,0.0597,0.055260000000000004,0.057139999999999996,54595349.48698,236869,471913188,27152897.71003,0.0053952800000000006
RLCUSDT,2022-12-24,1.2227,1.28,1.1827,1.2673,84328797.24524,313038,34257359.8,42392621.09799,0.00178866
ROSEUSDT,2022-12-24,0.03501,0.035210000000000005,0.034260000000000006,0.03489,9022182.87495,57930,129799044,4496788.00773,-1.9167e-4
RSRUSDT,2022-12-24,0.003208,0.003228,0.003123,0.003128,5793941.659249,39689,886022966,2812378.801959,-3.0000000000000003e-4
RUNEUSDT,2022-12-24,1.408,1.413,1.387,1.398,23085157.646,73624,8573004,12014580.574,-2.8015e-4
RVNUSDT,2022-12-24,0.02026,0.02034,0.01971,0.019880000000000002,5310096.49022,35819,129548543,2588554.32186,-3.0000000000000003e-4
SANDUSDT,2022-12-24,0.4492,0.4596,0.4445,0.4473,54498840.683699995,141210,58345332,26390406.0332,-2.6899999999999997e-5
SCUSDT,2022-12-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-24,0.3828,0.3946,0.3765,0.3899,13274309.8361,77841,16413711,6345125.0812,-7.510000000000001e-5
SKLUSDT,2022-12-24,0.02226,0.02235,0.022019999999999998,0.0223,2249360.38581,20240,50676398,1126051.69828,-3.0000000000000003e-4
SNXUSDT,2022-12-24,1.5590000000000002,1.565,1.514,1.535,11840850.1726,49173,3884300.7,5965582.5061,6.8988e-4
SOLUSDT,2022-12-24,11.836,11.873,11.03,11.352,192158545.929,374792,8081342,91905804.989,0.00276907
SPELLUSDT,2022-12-24,5.319e-4,5.748e-4,5.312e-4,5.453999999999999e-4,36553219.619535595,177539,33813310169,18494566.8255458,0.00297279
SRMUSDT,2022-12-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-24,0.3751,0.3802,0.3733,0.3781,6402031.7966,38828,8606637,3244694.2469,4.947e-5
STMXUSDT,2022-12-24,0.00418,0.0042,0.00412,0.0041600000000000005,4312585.74049,22433,507753509,2114199.15759,-3.0000000000000003e-4
STORJUSDT,2022-12-24,0.2646,0.2684,0.2632,0.2655,4365969.0369,30263,8068493,2140628.693,-2.9494e-4
SUSHIUSDT,2022-12-24,0.94,0.95,0.934,0.938,12303949.284,47473,6522191,6135115.365,-3.0000000000000003e-4
SXPUSDT,2022-12-24,0.2158,0.2167,0.213,0.2147,4564226.13647,30360,10250629.5,2199108.98172,-1.4315e-4
THETAUSDT,2022-12-24,0.7809,0.7846,0.7756,0.7769,10500242.26416,53321,6977479.1,5435875.0847,-3.0000000000000003e-4
TOMOUSDT,2022-12-24,0.2718,0.2742,0.2708,0.272,1580522.9062,14530,2834578,771971.3171,1.0165e-4
TRBUSDT,2022-12-24,14.19,14.27,13.9,14.13,22013912.016,70206,780196.3,11004510.524,-2.9957e-4
TRXUSDT,2022-12-24,0.05465,0.05471,0.053939999999999995,0.054520000000000006,38562844.66042,112328,347622046,18901691.658409998,3.6683e-4
UNFIUSDT,2022-12-24,3.772,3.888,3.7569999999999997,3.838,14345960.4481,76812,1916584.8,7321116.5657,-1.6641e-4
UNIUSDT,2022-12-24,5.268,5.268,5.172,5.217,13049196.696,61808,1192317,6240039.73,-2.2626e-4
VETUSDT,2022-12-24,0.01636,0.01637,0.016130000000000002,0.01622,4774339.79167,30117,152344492,2475969.64955,-3.0000000000000003e-4
WAVESUSDT,2022-12-24,1.5749,1.637,1.5721,1.5966,56586555.23531,192645,18003058.8,28869784.7469,9.415e-5
WOOUSDT,2022-12-24,0.11665999999999999,0.11772,0.1157,0.11635,6364740.0889,46491,26748140,3120401.63686,-2.3478e-4
XEMUSDT,2022-12-24,0.0303,0.0306,0.0301,0.0302,5310887.8312,23683,85240853,2585451.5895000002,4.5017e-4
XLMUSDT,2022-12-24,0.07567,0.07612000000000001,0.07432000000000001,0.07435,10652907.43829,63673,62555824,4699453.89171,-3.0000000000000003e-4
XMRUSDT,2022-12-24,141.85,143.5,141.52,142.71,26588955.51477,106266,92207.394,13131968.613,0.00118769
XRPUSDT,2022-12-24,0.3499,0.3548,0.3496,0.3512,159708563.32344,200206,226373140.3,79692231.29168999,2.4972e-4
XTZUSDT,2022-12-24,0.8,0.807,0.797,0.799,8274828.2897,32352,5155177,4134249.3172999998,-3.0000000000000003e-4
YFIUSDT,2022-12-24,5551,5568,5430,5475,12327976.136,53871,1098.111,6025304.583,-2.2102e-4
ZECUSDT,2022-12-24,39.58,39.99,38.95,39.18,15124715.13705,64693,189602.438,7488859.44211,-1.9496000000000002e-4
ZENUSDT,2022-12-24,8.777000000000001,9.022,8.771,8.941,8589631.271,54919,479014.4,4269414.2493,9.089999999999996e-6
ZILUSDT,2022-12-24,0.01804,0.01818,0.0179,0.01798,3747690.00973,27019,103288251,1862702.93295,-1.4330000000000007e-5
ZRXUSDT,2022-12-24,0.1668,0.1686,0.1662,0.1675,3345404.8061100002,27720,10594215.7,1774059.88728,5.8753e-4
1000LUNCUSDT,2022-12-25,0.1434,0.1462,0.143,0.144,53052897.8006,130432,190500861,27527965.7841,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-25,0.008312,0.00838,0.008179,0.008270999999999999,35809426.096728,93460,2032606948,16879775.268694,-2.9165e-4
1000XECUSDT,2022-12-25,0.02398,0.024130000000000002,0.023569999999999997,0.02373,1676920.61806,12046,32818337,785442.46872,-3.0000000000000003e-4
1INCHUSDT,2022-12-25,0.3992,0.4018,0.3886,0.3922,10468663.4737,47966,13078307,5190149.3027,2.9669e-4
AAVEUSDT,2022-12-25,54.39,55.46,53.79,54.48,20705046.497,83805,193283.7,10563064.19,3.3199999999999994e-5
ADAUSDT,2022-12-25,0.2582,0.26,0.2543,0.2563,70616032.5038,124176,135262051,34904244.6462,-1.3258e-4
ALGOUSDT,2022-12-25,0.1685,0.1693,0.1628,0.1638,19520723.05902,72475,53242132.7,8840619.605589999,8.866000000000001e-5
ALICEUSDT,2022-12-25,1.099,1.099,1.061,1.0659999999999998,4472340.2967,25061,1832103.7,1978269.0143,-4.8259999999999995e-5
ALPHAUSDT,2022-12-25,0.08027000000000001,0.08047,0.0783,0.07902999999999999,3200161.95699,26587,18917615,1509214.70762,-2.7254e-4
ANKRUSDT,2022-12-25,0.0175,0.01771,0.01704,0.01718,4157921.1901100003,26957,112889072,1966868.4115600002,-6.1e-5
ANTUSDT,2022-12-25,2.088,2.138,2.068,2.116,17288545.3028,73934,4125172.1999999997,8694063.0161,6.107899999999999e-4
APEUSDT,2022-12-25,3.582,3.627,3.528,3.572,83777854.971,150999,11732848,42022634.753,0.00335141
API3USDT,2022-12-25,1.204,1.207,1.17,1.18,2195040.076,15985,938334.4,1120480.2733,-1.7912e-4
APTUSDT,2022-12-25,3.7275,3.7379,3.5211,3.5701,56225024.21661,185019,6970905.2,25502489.93483,2.3437000000000002e-4
ARPAUSDT,2022-12-25,0.02609,0.02645,0.02603,0.0262,1983714.07414,16583,38302408,1005385.81401,3.9198e-4
ARUSDT,2022-12-25,6.407,6.492000000000001,6.111000000000001,6.189,43168616.5411,180625,3208687.9,20344928.7506,0.00359217
ATAUSDT,2022-12-25,0.0948,0.0994,0.0939,0.0978,11283323.315,44289,61169604,5914475.4934,2.9875e-4
ATOMUSDT,2022-12-25,8.995,9.022,8.817,8.892000000000001,29706207.429700002,122005,1601804.17,14333484.18713,-1.5975e-4
AUDIOUSDT,2022-12-25,0.1318,0.1318,0.1273,0.1284,2611040.4645,19463,9977147,1296638.108,-7.266e-5
AVAXUSDT,2022-12-25,11.681,11.721,11.495,11.546,46328094.343,111562,1894478,22023326.944000002,7.358000000000001e-5
AXSUSDT,2022-12-25,6.977,7.05,6.74,6.829,63022875.125,145565,4342776,30070836.033,0.00110947
BAKEUSDT,2022-12-25,0.134,0.1342,0.1244,0.126,12301438.1295,53683,45274002,5840405.0973,2.6937e-4
BALUSDT,2022-12-25,5.522,5.555,5.406000000000001,5.428,4005803.072,32698,366565.5,2012366.4345,3.853999999999999e-5
BANDUSDT,2022-12-25,1.5657,1.5776,1.4843,1.4908,20110424.41335,116429,5943882.5,9120230.0905,4.7539999999999995e-5
BATUSDT,2022-12-25,0.1893,0.1902,0.1847,0.1854,3365681.85994,23738,8526216.6,1602857.10174,-1.8152e-4
BCHUSDT,2022-12-25,101.8,102.02,99.49,99.98,29840305.4335,98978,136716.262,13812498.76736,3.977e-4
BELUSDT,2022-12-25,0.4034,0.4065,0.3916,0.3968,4587118.0906,32982,5480566,2199565.2023,-2.7454e-4
BLUEBIRDUSDT,2022-12-25,6.734,6.774,6.573,6.639,1147025.0364,9179,80341.4,538616.1792,9.476e-5
BLZUSDT,2022-12-25,0.0523,0.05297999999999999,0.05135,0.05195,3930992.49764,31670,34008153,1781107.1527800001,-2.0016e-4
BNBUSDT,2022-12-25,244.17,245.74,241,243.02,211161508.48345,295520,429357.94,104801898.4593,7.1477e-4
BTCDOMUSDT,2022-12-25,1356.3,1370.8,1352.1,1364.2,2328823.74,10614,893.067,1215041.2695,-3.0000000000000003e-4
BTCUSDT,2022-12-25,16830.3,16859.9,16700,16784.1,1944774537.7422001,613044,57099.472,959751954.4221,-5.436e-5
BTSUSDT,2022-12-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-25,0.1775,0.1776,0.1671,0.1692,17818870.3605,81479,46447875,8026665.8815,3.3038e-4
CELOUSDT,2022-12-25,0.485,0.534,0.483,0.5,110636929.9487,232582,107382241.7,55081251.7737,0.00641552
CELRUSDT,2022-12-25,0.0104,0.01052,0.01023,0.01028,3028112.03899,20891,139295095,1451354.33404,5.1202e-4
CHRUSDT,2022-12-25,0.1055,0.1063,0.1044,0.1052,3421335.2659,21751,15178526,1602621.9233,-8.835e-5
CHZUSDT,2022-12-25,0.11109000000000001,0.11227000000000001,0.10901,0.10998,66348761.37468,174593,303539260,33745582.11599,-2.362e-5
COMPUSDT,2022-12-25,32.82,32.94,31.36,31.54,9853394.86699,47777,139962.123,4516116.87584,1.7536e-4
COTIUSDT,2022-12-25,0.058039999999999994,0.05855,0.057089999999999995,0.05772000000000001,3166607.85489,25644,26796739,1557245.73919,1.574e-5
CRVUSDT,2022-12-25,0.519,0.529,0.514,0.517,32082298.890300002,77735,31038910,16219675.6823,0.00119828
CTKUSDT,2022-12-25,0.7018,0.713,0.6981,0.7057,5162562.5298,35693,3744087,2644492.6338,6.0023e-4
CTSIUSDT,2022-12-25,0.1035,0.1046,0.1014,0.1021,4272073.6796,23132,20245135,2091606.958,1.2002e-4
CVCUSDT,2022-12-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-25,3.568,3.597,3.523,3.534,2507550.739,19456,377802,1349891.081,4.7531e-4
DARUSDT,2022-12-25,0.1197,0.1201,0.1153,0.1161,2316612.4611,16731,9130897.7,1075210.07226,2.9782e-4
DASHUSDT,2022-12-25,43.79,44.64,43.6,44.24,31771053.98652,110460,376817.534,16589475.2655,1.3922e-4
DEFIUSDT,2022-12-25,448.1,449.7,438.1,440.9,955552.9345,8905,934.893,415681.9213,7.2248e-4
DENTUSDT,2022-12-25,6.03e-4,6.07e-4,5.96e-4,6.02e-4,4540879.194333,26451,3650465787,2197569.759077,5.4893e-4
DGBUSDT,2022-12-25,0.007909999999999999,0.007909999999999999,0.00772,0.00774,10029308.74636,39598,633977809,4957522.55458,3.267e-4
DOGEUSDT,2022-12-25,0.07723,0.07812999999999999,0.07277,0.07485,409452327.14975,461895,2565490250,195725614.50651,3.072999999999999e-5
DOTUSDT,2022-12-25,4.457,4.4719999999999995,4.4,4.435,57685317.7008,112984,6183909.9,27464205.5821,-9.097e-5
DUSKUSDT,2022-12-25,0.08137,0.08199,0.08054,0.08077999999999999,1634576.76731,17099,10546586,858199.76413,-1.8887e-4
DYDXUSDT,2022-12-25,1.197,1.216,1.042,1.151,89340806.9358,184829,35848047.2,41843600.429,-2.0577e-4
EGLDUSDT,2022-12-25,34.95,35.13,32.86,33.12,22803476.129,90474,319138.6,10829878.871,5.8269e-4
ENJUSDT,2022-12-25,0.2646,0.2653,0.2573,0.2591,5758122.4194,33728,10124265,2656368.0498,-1.4079999999999997e-5
ENSUSDT,2022-12-25,10.86,10.994000000000002,10.720999999999998,10.868,9242090.8764,62853,423129.2,4613132.6325,-2.1281000000000002e-4
EOSUSDT,2022-12-25,0.8859999999999999,0.8909999999999999,0.855,0.8640000000000001,60112894.2836,93958,33096824.7,28929927.9423,1.1297999999999999e-4
ETCUSDT,2022-12-25,16.364,16.489,15.822000000000001,16.034000000000002,83019124.12995,196288,2418533.49,39327405.19918,1.0273e-4
ETHUSDT,2022-12-25,1218.6,1229,1187.54,1210.32,2290278292.77252,1005719,924648.995,1123929514.20908,-1e-5
FILUSDT,2022-12-25,2.9589999999999996,2.964,2.8930000000000002,2.924,40791848.4448,102599,6813021.3,19992220.5061,3.542e-4
FLMUSDT,2022-12-25,0.0747,0.075,0.0727,0.0731,3576436.7226,20948,23860210,1769926.9748,1.7711999999999998e-4
FLOWUSDT,2022-12-25,0.758,0.762,0.738,0.74,8144214.069,30902,5271180,3958591.788,-2.6124000000000004e-4
FOOTBALLUSDT,2022-12-25,546.71,552.37,543.71,547.45,6396446.0009,33655,5784.17,3168408.941,0.00885594
FTMUSDT,2022-12-25,0.2039,0.205,0.1997,0.2009,46092843.298,87104,106769062,21635996.0616,-1.655e-4
FTTUSDT,2022-12-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-25,0.01865,0.01881,0.01818,0.01818,16955008.64764,65796,425608707,7902985.36691,5.2771e-4
GALUSDT,2022-12-25,1.0718,1.096,1.0655,1.076,7881989.5537,53491,3636638,3933603.8148,-6.428e-5
GMTUSDT,2022-12-25,0.2895,0.2919,0.2821,0.2854,33944312.9388,95714,57625538,16631327.5376,2.2150000000000003e-5
GRTUSDT,2022-12-25,0.05752,0.05823,0.055729999999999995,0.05627000000000001,10665544.13151,56820,89111226,5090877.35058,-2.8424e-4
GTCUSDT,2022-12-25,1.347,1.36,1.2690000000000001,1.291,7379912.3536,39484,2731984.7,3601749.0551,5.1622e-4
HBARUSDT,2022-12-25,0.04369,0.04406,0.04282,0.04322,6009371.54516,38451,66683464,2909231.58519,-1.7146000000000002e-4
HNTUSDT,2022-12-25,1.909,1.953,1.851,1.88,30422205.555,125739,7645166,14671667.897,-3.3734e-4
HOTUSDT,2022-12-25,0.001468,0.001477,0.001431,0.0014449999999999999,4914972.989816,28692,1515571190,2218531.478136,-2.1220000000000017e-5
ICPUSDT,2022-12-25,3.702,3.783,3.688,3.747,19090743.312,75927,2604127,9736528.186,-5.6080000000000005e-5
ICXUSDT,2022-12-25,0.1503,0.1512,0.1473,0.1489,3238211.8066000002,26074,11580181,1727776.2401,1.6362e-4
IMXUSDT,2022-12-25,0.4259,0.4298,0.4162,0.4212,6449832.4766999995,42594,7508676,3192190.3598,4.1483e-4
INJUSDT,2022-12-25,1.319,1.329,1.295,1.303,2460250.0915,14443,861754.4,1131726.2028,-8.885e-5
IOSTUSDT,2022-12-25,0.007148000000000001,0.0071730000000000006,0.006976,0.007028,2907980.031248,23891,202240112,1433394.627198,-2.9178e-4
IOTAUSDT,2022-12-25,0.1689,0.1762,0.1686,0.1713,17896509.84948,69167,53368066.4,9230634.07057,5.652799999999999e-4
IOTXUSDT,2022-12-25,0.01996,0.02002,0.0196,0.01971,2921888.80473,19851,71894465,1428968.99052,-2.2297000000000001e-4
JASMYUSDT,2022-12-25,0.003109,0.003134,0.003068,0.003101,4283241.83947,29698,600745593,1870487.294507,-8.661000000000001e-5
KAVAUSDT,2022-12-25,0.7064,0.7117,0.6875,0.7062,20702459.38129,93667,14626342.5,10223474.0111,3.3574e-4
KLAYUSDT,2022-12-25,0.1623,0.1655,0.1616,0.1631,7139182.29573,40227,23008329.3,3754947.83268,-3.0000000000000003e-4
KNCUSDT,2022-12-25,0.5282,0.535,0.52,0.5244,7495580.8913,44322,7060604,3730486.2006,4.889e-5
KSMUSDT,2022-12-25,25.14,25.4,24.52,24.67,6891898.965,39206,136978.2,3428397.218,5.8620000000000005e-5
LDOUSDT,2022-12-25,0.9392,0.975,0.9338,0.9673,23298191.1308,113235,13022272,12467114.0514,5.257199999999999e-4
LINAUSDT,2022-12-25,0.00526,0.00528,0.00518,0.00521,4309852.04541,21434,379659519,1991042.40236,0.00173573
LINKUSDT,2022-12-25,5.9079999999999995,5.97,5.88,5.93,81035775.15897,161293,6671314.7,39532707.33166,-1.5105e-4
LITUSDT,2022-12-25,0.713,0.7170000000000001,0.6970000000000001,0.706,20433426.0867,53000,14018188.3,9932008.8688,-3.0000000000000003e-4
LPTUSDT,2022-12-25,5.5520000000000005,5.675,5.495,5.577000000000001,4753592.8286,33645,426486.3,2387301.889,2.4145999999999998e-4
LRCUSDT,2022-12-25,0.2058,0.2074,0.2031,0.2054,4181280.0598999998,24659,10199308,2101233.288,-2.6579e-4
LTCUSDT,2022-12-25,65.74,66.47,65.24,65.91,105718725.00355999,173139,809692.877,53295657.27808,-4.583000000000001e-5
LUNA2USDT,2022-12-25,1.2701,1.2786,1.2419,1.2581,6938335.1142,38215,2550719,3231467.8884,-9.097e-5
MANAUSDT,2022-12-25,0.3263,0.3318,0.3234,0.3264,71915737.1355,151419,114023994,37391644.4115,-3.960000000000001e-5
MASKUSDT,2022-12-25,2.337,2.346,2.201,2.243,128205633.283,227364,26853922,61449097.838,8.418000000000001e-5
MATICUSDT,2022-12-25,0.7971,0.8003,0.785,0.7903,90225251.0574,166299,55511279,44104904.6397,-4.303e-5
MKRUSDT,2022-12-25,551,554,534.6,539.3,6145674.8266,43576,5013.258,2733461.2449,-2.8933e-4
MTLUSDT,2022-12-25,0.7127,0.769,0.7124,0.7454,194167308.2334,547559,131797212,97927285.6427,0.00909167
NEARUSDT,2022-12-25,1.335,1.341,1.295,1.312,42769302.471,94773,15859678,20969098.316,-2.2678000000000002e-4
NEOUSDT,2022-12-25,6.382000000000001,6.41,6.172000000000001,6.218,7120221.67781,41364,553131.52,3491425.08218,6.0144e-4
NKNUSDT,2022-12-25,0.08145,0.08169,0.0805,0.08135,4832638.15856,43934,30472017,2472848.73693,-3.0000000000000003e-4
OCEANUSDT,2022-12-25,0.16284,0.16759000000000002,0.16211,0.16605999999999999,73424584.18106,255068,225671599,37236635.96906,-1.5200000000000058e-6
OGNUSDT,2022-12-25,0.0875,0.0881,0.0842,0.0851,5201103.1699,27356,27496014,2385395.3221,-3.0000000000000003e-4
OMGUSDT,2022-12-25,1.025,1.028,1.008,1.014,3828233.1579,22706,1850195.2,1888242.7778,-1.8748000000000001e-4
ONEUSDT,2022-12-25,0.01121,0.0113,0.011059999999999999,0.011179999999999999,3303394.61321,24000,141418134,1583220.56802,1.2193e-4
ONTUSDT,2022-12-25,0.1609,0.1615,0.1564,0.1571,5407133.28493,29394,16777516.4,2668979.03706,0.00162624
OPUSDT,2022-12-25,0.9382,0.9383,0.904,0.9122,42400356.26004,150989,21826486.9,20182206.86889,-2.1628e-4
PEOPLEUSDT,2022-12-25,0.021269999999999997,0.021419999999999998,0.02065,0.02089,13362066.96176,54182,312458222,6587584.12785,-2.6295e-4
QNTUSDT,2022-12-25,104.57,106.11,104.32,105.05,5484672.619,33476,25671.5,2709569.273,-2.0428e-4
QTUMUSDT,2022-12-25,1.9969999999999999,2.006,1.946,1.952,3544694.6837,26194,928205,1840302.6392,7.909999999999997e-6
RAYUSDT,2022-12-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-25,0.0024170000000000003,0.002437,0.002384,0.002398,6743761.798278,41795,1326933990,3211593.129349,-2.0499e-4
RENUSDT,2022-12-25,0.05715,0.05727,0.05382000000000001,0.05517999999999999,55554259.79827,214373,482068963,26871037.55449,0.00387838
RLCUSDT,2022-12-25,1.2673,1.424,1.2321,1.3,277783375.40013,788128,111694726.4,143597975.58823,0.00453344
ROSEUSDT,2022-12-25,0.03489,0.0354,0.03458,0.034910000000000004,12032780.04298,68458,173883222,6101038.67113,-7.481000000000001e-5
RSRUSDT,2022-12-25,0.003128,0.003135,0.002963,0.003016,18265420.112267,85823,2864732397,8744661.592456,5.3478e-4
RUNEUSDT,2022-12-25,1.398,1.404,1.362,1.372,24231433.624,72542,8130207,11284086.965,1.4400000000000003e-4
RVNUSDT,2022-12-25,0.01989,0.01996,0.0194,0.01958,5257859.64128,35645,126750593,2499238.69571,-3.0000000000000003e-4
SANDUSDT,2022-12-25,0.4473,0.4504,0.4319,0.4379,29348014.7449,91264,31126267,13795219.4711,-1.0418000000000001e-4
SCUSDT,2022-12-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-25,0.3899,0.394,0.3717,0.38,9313723.261,55657,11474006,4444049.6181,-1.6900000000000058e-6
SKLUSDT,2022-12-25,0.02229,0.02251,0.02186,0.02215,2787472.96336,23258,62572872,1394385.9203899999,-1.8908e-4
SNXUSDT,2022-12-25,1.536,1.537,1.45,1.466,20244601.9911,68951,6378668.4,9520989.9644,0.00154733
SOLUSDT,2022-12-25,11.353,11.595,11.224,11.341,147834002.338,286322,6433453,73496445.191,0.00161977
SPELLUSDT,2022-12-25,5.45e-4,5.524e-4,5.373999999999999e-4,5.394999999999999e-4,14373333.7109164,79473,12545023826,6835521.118672,0.00218581
SRMUSDT,2022-12-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-25,0.3782,0.3811,0.3704,0.3709,6085262.6858,38027,7244577,2720082.658,4.7611e-4
STMXUSDT,2022-12-25,0.0041600000000000005,0.00418,0.00405,0.0041,5365373.32719,20978,640090205,2651410.73775,-3.0000000000000003e-4
STORJUSDT,2022-12-25,0.2656,0.2685,0.2595,0.2617,4739162.8909,34396,8432162,2234958.8338,-1.3643e-4
SUSHIUSDT,2022-12-25,0.939,0.948,0.914,0.922,14343743.758,53838,7182883,6708333.898,-3.0000000000000003e-4
SXPUSDT,2022-12-25,0.2146,0.2162,0.2088,0.2105,4488038.31041,29934,10357971,2204191.03333,-3.0000000000000003e-4
THETAUSDT,2022-12-25,0.7769,0.7815,0.7455,0.7553,15803508.61761,71130,9894843.5,7588273.59066,-6.207000000000001e-5
TOMOUSDT,2022-12-25,0.2721,0.2736,0.2656,0.2674,2227776.5776,16137,4034009,1090138.0375,-1.2424000000000002e-4
TRBUSDT,2022-12-25,14.14,14.24,14.01,14.15,19783142.245,61492,730345.7,10329606.548,-3.0000000000000003e-4
TRXUSDT,2022-12-25,0.054529999999999995,0.05479,0.05407000000000001,0.05438,35358089.50472,95484,328774221,17934695.46424,3.4835e-4
UNFIUSDT,2022-12-25,3.838,3.855,3.722,3.737,11869508.9369,58772,1404653.5,5343455.3638,-1.2384e-4
UNIUSDT,2022-12-25,5.216,5.241,5.06,5.108,16089692.179,74469,1517332,7834002.504,9.21e-5
VETUSDT,2022-12-25,0.01622,0.01627,0.01598,0.016,5443656.3472,31789,155335015,2511354.95186,-2.1325e-4
WAVESUSDT,2022-12-25,1.5967,1.6118,1.549,1.5593,37322324.59615,127904,11508871.7,18128873.11839,1.2148000000000001e-4
WOOUSDT,2022-12-25,0.11635999999999999,0.11719,0.10953,0.1121,7544118.90795,45927,31556944,3616104.28777,1.1507999999999999e-4
XEMUSDT,2022-12-25,0.0303,0.0303,0.0297,0.0297,4500057.9862,23274,72950189,2189045.4834,5.990500000000001e-4
XLMUSDT,2022-12-25,0.07435,0.07447999999999999,0.07311000000000001,0.07378,11853901.45728,62905,71487507,5295782.48907,2.5493e-4
XMRUSDT,2022-12-25,142.71,144.63,142.42,144.44,23964302.403950002,97090,93821.493,13476613.99631,0.00101998
XRPUSDT,2022-12-25,0.3511,0.3525,0.3426,0.3458,165342148.60123,203173,220332794.20000002,76743662.88999,3.0855e-4
XTZUSDT,2022-12-25,0.8,0.802,0.777,0.778,11438786.6642,38138,7079859.2,5602154.9193,-1.8071e-4
YFIUSDT,2022-12-25,5475,5515,5398,5432,10102367.354,45768,891.881,4883714.508,-1.7231e-4
ZECUSDT,2022-12-25,39.19,40.3,39.12,39.72,21473989.62961,90650,267713.98,10664512.46314,3.6004e-4
ZENUSDT,2022-12-25,8.941,9.106,8.905,9.033,6657241.7052,45727,380265.8,3429111.8571,1.7981e-4
ZILUSDT,2022-12-25,0.01799,0.01803,0.01726,0.017509999999999998,6912146.22681,38208,190304574,3358233.9572300003,7.586999999999999e-5
ZRXUSDT,2022-12-25,0.1675,0.1686,0.1633,0.164,4437353.47483,29136,13223077.6,2202291.34235,3.011e-4
1000LUNCUSDT,2022-12-26,0.1441,0.159,0.1431,0.1577,144178184.3983,307051,490499614,74852955.0247,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-26,0.008270999999999999,0.008351,0.008187,0.008282,37201823.182812,95816,2139475223,17711675.258323,-3.0000000000000003e-4
1000XECUSDT,2022-12-26,0.02374,0.02446,0.02349,0.0238,3929125.6060699997,23045,82813596,1981946.50007,-2.2409e-4
1INCHUSDT,2022-12-26,0.3921,0.4061,0.3906,0.4027,13681394.8167,62187,17247139,6900199.2488,6.034199999999999e-4
AAVEUSDT,2022-12-26,54.48,55.98,53.7,55.39,19734189.816,83556,176811,9726626.938000001,-3.6840000000000006e-5
ADAUSDT,2022-12-26,0.2564,0.2631,0.2542,0.261,100248839.2052,172973,195767952,50772295.6556,-1.628e-4
ALGOUSDT,2022-12-26,0.1638,0.1694,0.162,0.1682,23477748.77869,85986,70622640.6,11722191.21453,7.789e-5
ALICEUSDT,2022-12-26,1.065,1.09,1.05,1.083,5933498.5664,30615,2695020.1,2887262.7772,-3.0000000000000003e-4
ALPHAUSDT,2022-12-26,0.07905,0.08021,0.0786,0.07987000000000001,2895531.14593,28964,17856215,1418653.29613,-1.6373e-4
ANKRUSDT,2022-12-26,0.01718,0.0173,0.01675,0.01695,5442626.14374,30550,157355845,2679685.12537,2.4421e-4
ANTUSDT,2022-12-26,2.116,2.149,2.076,2.102,17140062.2917,77418,4144188.7,8764692.1028,0.00016827000000000001
APEUSDT,2022-12-26,3.573,3.608,3.541,3.572,61924341.038,132536,8706001,31161318.518,0.00344085
API3USDT,2022-12-26,1.18,1.205,1.174,1.199,2878356.0984,18252,1237716,1476764.2116,-1.1783e-4
APTUSDT,2022-12-26,3.57,3.6493,3.5211,3.5772,71982085.55704,231728,9695355.6,34717030.4601,3.1062e-4
ARPAUSDT,2022-12-26,0.0262,0.026639999999999997,0.02603,0.026180000000000002,4888142.06731,29626,88577810,2334018.28759,5.51e-6
ARUSDT,2022-12-26,6.188,6.742000000000001,6.148,6.72,28493909.3885,149179,2303659.6,14790454.1301,8.8721e-4
ATAUSDT,2022-12-26,0.0978,0.0983,0.0941,0.0974,18095866.869,65446,90194512,8701423.5935,-2.699999999999957e-7
ATOMUSDT,2022-12-26,8.892000000000001,9.158999999999999,8.853,9.08,44362328.59226,160980,2447558.8,22144344.32464,6.023e-5
AUDIOUSDT,2022-12-26,0.1283,0.1309,0.1278,0.1296,3195940.8759,20641,12250547,1587365.0937,-1.672e-4
AVAXUSDT,2022-12-26,11.545,11.77,11.503,11.613,64379228.441,142063,2665143,31056787.921,-2.0461e-4
AXSUSDT,2022-12-26,6.829,6.955,6.744,6.767,102399753.914,181448,7377954,50563673.410000004,0.00101865
BAKEUSDT,2022-12-26,0.1259,0.1308,0.1252,0.1284,8132395.772,43140,31459973,4034813.8189,-2.0987e-4
BALUSDT,2022-12-26,5.428,5.5329999999999995,5.362,5.524,4707550.405,35148,451880.1,2460664.0815,-2.2742000000000001e-4
BANDUSDT,2022-12-26,1.4908,1.5123,1.4554,1.4807,27751531.15662,163381,8891599,13203177.34063,5.3249e-4
BATUSDT,2022-12-26,0.1855,0.1874,0.1833,0.1865,4011831.933,26955,10602707.6,1965873.21742,2.3810999999999998e-4
BCHUSDT,2022-12-26,99.98,102.52,99.66,102.05,37130523.23129,114938,179738.879,18203158.57455,-3.1429999999999996e-5
BELUSDT,2022-12-26,0.3967,0.4038,0.3924,0.4022,4955527.8958,38255,6145565,2450015.2341,-9.467000000000001e-5
BLUEBIRDUSDT,2022-12-26,6.639,6.721,6.581,6.658,1049556.3774,9437,81174.4,540657.3446,-3.0000000000000003e-4
BLZUSDT,2022-12-26,0.05194,0.053610000000000005,0.0515,0.053020000000000005,3993868.77672,34968,37191191,1958332.5401599999,-3.0000000000000003e-4
BNBUSDT,2022-12-26,243.01,244.9,241.2,242.29,264582802.49989998,359754,547110.59,132933798.7419,5.251e-5
BTCDOMUSDT,2022-12-26,1364.1,1368.8,1354,1356.8,2806575.6238,12091,953.04,1296269.6039,-4.479e-5
BTCUSDT,2022-12-26,16784.2,16919.8,16723.6,16801.2,2593347709.9066,872483,77471.543,1303481283.5148,-1.1259999999999997e-5
BTSUSDT,2022-12-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-26,0.1693,0.1713,0.1651,0.1668,16755133.2525,88491,47670556,8015475.7707,5.17e-4
CELOUSDT,2022-12-26,0.499,0.503,0.478,0.486,41910327.8667,105177,41098646.5,20176322.4786,0.00835543
CELRUSDT,2022-12-26,0.01028,0.0104,0.01022,0.0103,3271348.33842,22640,158311349,1633679.15877,-1.5602000000000001e-4
CHRUSDT,2022-12-26,0.1053,0.1074,0.1049,0.1063,4332553.9438000005,22981,20294864,2152951.776,-3.0000000000000003e-4
CHZUSDT,2022-12-26,0.10998,0.1117,0.10839000000000001,0.10865,67852839.19718,205660,300886486,33053458.94196,-1.9706000000000001e-4
COMPUSDT,2022-12-26,31.55,32.09,31.11,31.78,12238050.50535,58177,193731.588,6133903.11061,3.1462e-4
COTIUSDT,2022-12-26,0.05772000000000001,0.05906,0.05728,0.05898,5095101.82572,37616,43398615,2527841.0152000003,6.162e-5
CRVUSDT,2022-12-26,0.518,0.5329999999999999,0.514,0.531,38678347.9257,73688,37942173.9,19835868.2183,2.5347e-4
CTKUSDT,2022-12-26,0.7057,0.7157,0.6991,0.7087,2943135.3907,26206,2099396,1482760.9904,-1.6258e-4
CTSIUSDT,2022-12-26,0.1022,0.1036,0.1013,0.1028,3949919.6774,22199,19011183,1949711.2653,-3.0000000000000003e-4
CVCUSDT,2022-12-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-26,3.533,3.622,3.523,3.608,3555786.171,28506,477658,1708808.221,4.6833000000000004e-4
DARUSDT,2022-12-26,0.116,0.1199,0.115,0.1187,4185154.4017800004,26845,18018660.7,2112450.76368,-2.6043e-4
DASHUSDT,2022-12-26,44.24,45.76,43.63,44.95,39231894.52189,132000,446929.604,20020568.736,-1.3849e-4
DEFIUSDT,2022-12-26,440.9,448.1,437.7,447.4,1035628.4636,9593,1182.176,524588.4727,4.9837e-4
DENTUSDT,2022-12-26,6.01e-4,6.16e-4,5.93e-4,6.05e-4,5610160.950167,29830,4642033121,2811373.42473,-4.6287e-4
DGBUSDT,2022-12-26,0.00775,0.00777,0.007529999999999999,0.0076,8807926.08579,38053,566620121,4319839.67176,0.0014761400000000001
DOGEUSDT,2022-12-26,0.07485,0.0768,0.07366,0.07552,465900345.41488,548412,3053096968,230205586.90072,8.591000000000001e-5
DOTUSDT,2022-12-26,4.435,4.519,4.3919999999999995,4.502,77828803.045,152122,8402205.1,37553204.8575,2.405e-5
DUSKUSDT,2022-12-26,0.08079,0.08226,0.08004,0.08177000000000001,2325059.86049,22881,14225631,1154980.5485999999,-2.6925e-4
DYDXUSDT,2022-12-26,1.151,1.159,1.08,1.139,135148981.998,265604,58783869.5,66573023.0416,2.5622e-4
EGLDUSDT,2022-12-26,33.13,33.77,32.73,33.43,19210358.386,91967,275194.9,9173379.188,4.6323999999999996e-4
ENJUSDT,2022-12-26,0.2592,0.2633,0.2572,0.2621,5384286.3969,29458,10317925,2693247.3252,-2.5906000000000003e-4
ENSUSDT,2022-12-26,10.868,11.359000000000002,10.81,11.245999999999999,15949783.7175,90405,732550.9,8149758.6925,-2.2527000000000002e-4
EOSUSDT,2022-12-26,0.8640000000000001,0.884,0.86,0.875,63515010.631,106470,36665036.4,32006263.7223,-1.7243e-4
ETCUSDT,2022-12-26,16.034000000000002,16.304000000000002,15.84,16.055999999999997,105229398.04282,237412,3193656.14,51366180.966690004,3.0230000000000004e-5
ETHUSDT,2022-12-26,1210.32,1225,1190.44,1214.64,2772116908.65062,1241047,1144233.042,1390192040.50384,-1.0579e-4
FILUSDT,2022-12-26,2.925,2.992,2.907,2.966,36094907.331,95455,6191397.1,18301662.5387,-1.2907e-4
FLMUSDT,2022-12-26,0.0731,0.0737,0.0713,0.0719,5000049.7981,26796,33530017,2431582.3162,9.431000000000002e-5
FLOWUSDT,2022-12-26,0.74,0.777,0.733,0.76,18680747.9824,57827,12492054.3,9483487.5625,-2.1275e-4
FOOTBALLUSDT,2022-12-26,547.26,549.35,538.6,543.17,5057173.5359,31576,4344.78,2360841.991,0.00719238
FTMUSDT,2022-12-26,0.2009,0.2068,0.199,0.2035,58821790.0706,113028,144240302,29344084.0163,-1.8069e-4
FTTUSDT,2022-12-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-26,0.01818,0.018680000000000002,0.01792,0.0183,19170718.38837,84356,519458713,9525164.40462,-9.717e-5
GALUSDT,2022-12-26,1.076,1.0888,1.0431,1.0719,8390040.7247,58620,3833335,4101104.2253,-3.0000000000000003e-4
GMTUSDT,2022-12-26,0.2854,0.29,0.2827,0.2865,37778245.8875,94755,64810780,18561971.7844,6.542999999999999e-5
GRTUSDT,2022-12-26,0.05627000000000001,0.060860000000000004,0.05549,0.05968,59262675.43312,206322,516771949,30721820.90826,6.643e-5
GTCUSDT,2022-12-26,1.29,1.334,1.273,1.32,5848148.7636,37620,2160721.3,2821664.9329,2.0602e-4
HBARUSDT,2022-12-26,0.04322,0.04388,0.04292,0.04357,5193575.01743,36403,54258565,2357228.98532,-1.4072e-4
HNTUSDT,2022-12-26,1.881,1.93,1.829,1.857,17768886.997,84302,4735687,8883065.964,1.4387e-4
HOTUSDT,2022-12-26,0.0014449999999999999,0.001478,0.001437,0.001465,5047775.162386,31548,1642049986,2400602.0734719997,1.9748e-4
ICPUSDT,2022-12-26,3.746,3.92,3.71,3.871,32662208.924,125665,4310683,16544960.566,4.0315e-4
ICXUSDT,2022-12-26,0.1489,0.1503,0.1471,0.1479,3142689.1349,24984,10598031,1576003.4108,-2.2163e-4
IMXUSDT,2022-12-26,0.4212,0.4304,0.417,0.4256,6706175.0671,45802,8211658,3483264.7992000002,-2.2004000000000001e-4
INJUSDT,2022-12-26,1.304,1.328,1.29,1.295,3833195.8827,20911,1366060.2,1784013.8507,-3.0000000000000003e-4
IOSTUSDT,2022-12-26,0.0070290000000000005,0.0071400000000000005,0.0069689999999999995,0.0070810000000000005,2975312.1149710002,27118,196389280,1389968.139566,-3.0000000000000003e-4
IOTAUSDT,2022-12-26,0.1713,0.1736,0.1695,0.1732,10083113.1517,52820,28275820.8,4850672.31217,-4.068999999999999e-5
IOTXUSDT,2022-12-26,0.01971,0.020380000000000002,0.0195,0.02036,2528214.6329,19905,63525213,1261657.95747,-3.0000000000000003e-4
JASMYUSDT,2022-12-26,0.0031,0.003124,0.003046,0.003064,7054443.313971,43351,1066467125,3285776.623727,-3.0000000000000003e-4
KAVAUSDT,2022-12-26,0.7062,0.7073,0.6822,0.6849,17432240.90292,86836,11961077.8,8272465.84692,4.100000000000001e-6
KLAYUSDT,2022-12-26,0.1631,0.1666,0.1609,0.1625,9921462.53927,50699,30130860.900000002,4925873.54686,-3.0000000000000003e-4
KNCUSDT,2022-12-26,0.5245,0.5326,0.5187,0.5271,7433281.2754,50868,7108844,3744483.7749,-1.2084000000000002e-4
KSMUSDT,2022-12-26,24.68,25.55,24.44,25.31,7675225.064,41092,150216.4,3777854.083,-2.9699e-4
LDOUSDT,2022-12-26,0.9672,1.06,0.9606,1.0378,44886085.3939,194416,24536003,24623452.0095,2.0657e-4
LINAUSDT,2022-12-26,0.00521,0.0053,0.00515,0.00524,5392709.19473,26575,501550595,2626024.92219,5.272e-4
LINKUSDT,2022-12-26,5.93,6.03,5.89,5.968,107405263.85657,196367,8953766.66,53418125.22893,-2.3552e-4
LITUSDT,2022-12-26,0.705,0.716,0.691,0.705,22608848.7635,59256,16095624.8,11358828.186999999,-2.3364000000000002e-4
LPTUSDT,2022-12-26,5.577000000000001,5.665,5.395,5.402,5062504.4047,36225,456472.7,2533348.5539,-1.3450000000000002e-4
LRCUSDT,2022-12-26,0.2054,0.2095,0.2041,0.2073,5038599.2201000005,30685,11612219,2403891.6747,-3.0000000000000003e-4
LTCUSDT,2022-12-26,65.91,72,65.64,69.89,572805187.87124,732180,4372312.248,302055544.36698,1.326e-4
LUNA2USDT,2022-12-26,1.2577,1.335,1.246,1.2984,29502673.3422,129350,11203277,14510693.9516,-5.189999999999998e-6
MANAUSDT,2022-12-26,0.3264,0.3336,0.3251,0.327,45823856.1726,107108,70993221,23334615.635,-1.664e-4
MASKUSDT,2022-12-26,2.244,2.366,2.208,2.336,143882292.796,253096,32257163,73736826.12099999,4.6432e-4
MATICUSDT,2022-12-26,0.7902,0.8047,0.7849,0.8001,121126213.8639,218110,78513633,62560632.4186,-1.3239e-4
MKRUSDT,2022-12-26,539.3,544.9,533.3,541.2,6706409.9839,49266,6385.806,3448166.5579,-3.0000000000000003e-4
MTLUSDT,2022-12-26,0.7454,0.75,0.7139,0.7187,85681761.43180001,267725,58069607,42257856.1154,0.00352342
NEARUSDT,2022-12-26,1.313,1.359,1.305,1.353,54010445.815,116985,20484263,27450595.589,-1.8480000000000006e-5
NEOUSDT,2022-12-26,6.218,6.292999999999999,6.16,6.169,7888878.80594,51378,626976.61,3900836.69293,-5.154000000000001e-5
NKNUSDT,2022-12-26,0.08136,0.08296,0.08087000000000001,0.08201,8740051.9091,65197,53016512,4352414.15884,-2.5236000000000003e-4
OCEANUSDT,2022-12-26,0.16605,0.174,0.16330999999999998,0.16901,111152407.72545,349391,334471414,56381945.39258,0.00146986
OGNUSDT,2022-12-26,0.0852,0.0881,0.0843,0.0878,5280541.6603,34123,30751928,2661326.7842,-3.0000000000000003e-4
OMGUSDT,2022-12-26,1.014,1.029,1.002,1.017,5920356.3663,30279,2811711.2,2853489.3716,-0.00021109000000000001
ONEUSDT,2022-12-26,0.01119,0.011359999999999999,0.01099,0.01126,4237909.81634,26721,188649454,2113402.67072,-3.0000000000000003e-4
ONTUSDT,2022-12-26,0.157,0.1588,0.1555,0.158,5660308.17201,30957,18846872.3,2964861.31916,2.487e-4
OPUSDT,2022-12-26,0.9123,0.9418,0.9073,0.9318,43624303.62165,159453,23700681.9,21974382.5699,-2.7291e-4
PEOPLEUSDT,2022-12-26,0.0209,0.02136,0.02062,0.02109,19370558.44005,64480,467423768,9851875.446800001,-3.0000000000000003e-4
QNTUSDT,2022-12-26,105.05,107.36,104,107.27,5355727.276,32929,25567.5,2711866.734,-2.7998e-4
QTUMUSDT,2022-12-26,1.9509999999999998,1.979,1.923,1.933,4959366.371,29732,1263483.3,2465027.757,1.0125999999999999e-4
RAYUSDT,2022-12-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-26,0.002398,0.002414,0.002322,0.002386,10288546.162662,57368,2067674167,4908508.2029,-3.0000000000000003e-4
RENUSDT,2022-12-26,0.055170000000000004,0.07268,0.05492999999999999,0.0711,496777568.90459,1615499,4048666726,256312910.31476998,0.02060583
RLCUSDT,2022-12-26,1.3001,1.3499,1.261,1.2954,197431803.65128002,606545,75591536.3,99233832.80255,0.00561465
ROSEUSDT,2022-12-26,0.03492,0.03623,0.034589999999999996,0.03597,10145210.71908,62055,155805392,5519372.65591,-2.4875e-4
RSRUSDT,2022-12-26,0.003015,0.003085,0.002961,0.002989,10991934.031259,62912,1731119109,5213151.339931,2.2925000000000002e-4
RUNEUSDT,2022-12-26,1.372,1.392,1.365,1.371,22310392.555,64108,8169765,11258522.06,-7.160000000000006e-6
RVNUSDT,2022-12-26,0.01958,0.01996,0.01941,0.01948,4866098.34096,33357,113676893,2235926.48244,-3.0000000000000003e-4
SANDUSDT,2022-12-26,0.4379,0.4464,0.4343,0.4404,34476774.7344,93255,38837807,17095928.5791,-2.9118e-4
SCUSDT,2022-12-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-26,0.38,0.3885,0.3764,0.3865,7219748.7054,50006,9376222,3596722.6577,-2.8419000000000003e-4
SKLUSDT,2022-12-26,0.02216,0.02254,0.02185,0.02238,2640755.87146,22387,60138760,1336431.05321,-3.0000000000000003e-4
SNXUSDT,2022-12-26,1.4669999999999999,1.504,1.445,1.45,18952469.2624,75823,6357787.7,9308572.8353,0.00134056
SOLUSDT,2022-12-26,11.341,11.488,11.064,11.169,118967978.164,239130,5223400,59138682.449,8.8032e-4
SPELLUSDT,2022-12-26,5.396e-4,5.46e-4,5.338999999999999e-4,5.419e-4,6749596.2943848,44803,6046704086,3267143.9870898,-1.3277999999999999e-4
SRMUSDT,2022-12-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-26,0.3709,0.3743,0.364,0.3701,5296534.2469999995,35334,6569358,2426183.0584,1.2017000000000001e-4
STMXUSDT,2022-12-26,0.0041,0.0041600000000000005,0.004070000000000001,0.0041,5904506.60751,23490,708562318,2910610.67061,-3.0000000000000003e-4
STORJUSDT,2022-12-26,0.2617,0.2655,0.2565,0.2598,5856408.803,37349,10970818,2865688.4982,-2.4875e-4
SUSHIUSDT,2022-12-26,0.922,0.969,0.909,0.961,23879037.689,77991,12801586,12032879.402,-3.0000000000000003e-4
SXPUSDT,2022-12-26,0.2105,0.215,0.2091,0.2146,4346950.34331,31016,9892874.9,2101174.03197,-3.0000000000000003e-4
THETAUSDT,2022-12-26,0.7554,0.7691,0.7505,0.7633,16304514.095660001,68028,10932994.7,8319471.522270001,-3.0000000000000003e-4
TOMOUSDT,2022-12-26,0.2675,0.2718,0.2664,0.27,1803300.9621000001,14380,3287958,886444.8982,-2.4383e-4
TRBUSDT,2022-12-26,14.15,14.23,13.85,13.92,23487481.774,65321,828100.8,11710562.478,-3.0000000000000003e-4
TRXUSDT,2022-12-26,0.05437,0.05499,0.05429,0.05451,34299613.26264,98889,313058162,17131584.22452,1.8994e-4
UNFIUSDT,2022-12-26,3.738,3.825,3.71,3.798,8687693.9429,47216,1099455.9,4151861.4007,-3.0000000000000003e-4
UNIUSDT,2022-12-26,5.108,5.215,5.047,5.165,16631480.166,78622,1649605,8489602.33,-2.8744e-4
VETUSDT,2022-12-26,0.016,0.01618,0.015880000000000002,0.016,7744870.15428,40029,244109361,3912761.39237,-2.948e-4
WAVESUSDT,2022-12-26,1.5592,1.5742,1.5251,1.5347,39503619.540359996,132275,12349819.9,19221983.90221,2.8664e-4
WOOUSDT,2022-12-26,0.1121,0.11687,0.11180999999999999,0.11605,6892635.56245,48194,29728412,3407440.62862,-7.418e-5
XEMUSDT,2022-12-26,0.0297,0.0299,0.0288,0.0289,6747434.7075,28146,112158364,3300948.7813999997,9.498000000000002e-5
XLMUSDT,2022-12-26,0.07379,0.07471,0.07272999999999999,0.0744,11618383.63792,58594,81088282,5986546.65409,-7.312e-5
XMRUSDT,2022-12-26,144.45,147.19,143.44,146.37,31996697.74332,122808,120042.981,17436060.271250002,1.0800000000000002e-6
XRPUSDT,2022-12-26,0.3457,0.3566,0.344,0.356,293180543.57641,307660,432774037.1,151674631.8619,6.4542e-4
XTZUSDT,2022-12-26,0.778,0.792,0.772,0.7879999999999999,10299818.7325,37713,6417599.5,5027837.8999,-3.0000000000000003e-4
YFIUSDT,2022-12-26,5431,5544,5401,5467,13005075.229,57771,1132.4,6210584.59,-2.7286e-4
ZECUSDT,2022-12-26,39.73,40.42,39.45,40.1,13726711.59418,63423,170420.447,6820797.12693,-2.9342e-4
ZENUSDT,2022-12-26,9.035,9.58,8.959,9.459,14319039.6369,80396,833403,7755285.1724000005,7.3726e-4
ZILUSDT,2022-12-26,0.0175,0.017730000000000003,0.01708,0.01743,9376920.84937,47386,266188977,4629388.77816,3.2198999999999997e-4
ZRXUSDT,2022-12-26,0.1641,0.1652,0.1617,0.1624,5333858.38197,33797,15813549.9,2581349.53416,8.0042e-4
1000LUNCUSDT,2022-12-27,0.1576,0.187,0.1544,0.1773,496506617.7531,843470,1463370019,251993672.9152,1.5625e-4
1000SHIBUSDT,2022-12-27,0.008283,0.008357999999999999,0.008181,0.008221,48531266.030581005,117360,2814051290,23314523.467236,-3.0000000000000003e-4
1000XECUSDT,2022-12-27,0.023809999999999998,0.02409,0.02302,0.02329,4519223.31502,28989,87884573,2072439.67537,0.0015857
1INCHUSDT,2022-12-27,0.4025,0.4133,0.3961,0.405,20563396.4315,77358,25731139,10385679.1828,2.5497e-4
AAVEUSDT,2022-12-27,55.38,58.19,55.32,56.86,31508772.792,107266,282694.6,16032559.118,-2.2005e-4
ADAUSDT,2022-12-27,0.2609,0.2664,0.2589,0.2602,112558185.48,182710,214533164,56380259.3373,-1.4951e-4
ALGOUSDT,2022-12-27,0.1683,0.1722,0.1659,0.1671,23390343.51253,86241,67040130.9,11354446.01284,-1.3187000000000002e-4
ALICEUSDT,2022-12-27,1.082,1.097,1.069,1.078,4797598.6939,27551,2103121,2280864.8725,-3.0000000000000003e-4
ALPHAUSDT,2022-12-27,0.07986,0.08057,0.07841000000000001,0.07885,3464220.29387,28939,20607878,1643320.83492,-2.7949e-4
ANKRUSDT,2022-12-27,0.01694,0.01725,0.01626,0.0164,10349906.478289999,49846,296032769,4955844.21756,5.5161e-4
ANTUSDT,2022-12-27,2.103,2.244,2.102,2.189,21132188.3035,93316,5096713.8,11067507.2415,4.687e-5
APEUSDT,2022-12-27,3.573,3.631,3.562,3.61,76638173.188,145334,10895397,39203861.866,0.00342378
API3USDT,2022-12-27,1.2,1.213,1.17,1.174,3431263.3538,19323,1471859.3,1759197.5223,-1.0074e-4
APTUSDT,2022-12-27,3.5774,3.67,3.5487,3.5712,61081129.45927,196269,8187951.3,29556500.49326,1.2761e-4
ARPAUSDT,2022-12-27,0.026180000000000002,0.02675,0.026060000000000003,0.026160000000000003,4074277.47469,28572,79530906,2091519.03699,3.1433e-4
ARUSDT,2022-12-27,6.718,6.7379999999999995,6.4639999999999995,6.529,25819896.4644,136978,1924703.3,12692767.0551,-2.9879e-4
ATAUSDT,2022-12-27,0.0975,0.099,0.0937,0.0949,8428210.1381,38259,42726760,4138386.0691,-3.0000000000000003e-4
ATOMUSDT,2022-12-27,9.079,9.427,9.042,9.304,61285949.90991,191339,3361664.22,31094683.54194,-1.1195000000000001e-4
AUDIOUSDT,2022-12-27,0.1296,0.1326,0.1291,0.1321,3502410.3351,21815,13162092,1718607.5878,-3.0000000000000003e-4
AVAXUSDT,2022-12-27,11.613,11.798,11.558,11.704,57379297.869,134479,2310879,27002029.996,-1.0185000000000001e-4
AXSUSDT,2022-12-27,6.768,6.922,6.598,6.685,78853960.94,165902,5726745,38790606.526,8.8428e-4
BAKEUSDT,2022-12-27,0.1284,0.1316,0.1268,0.1272,5642379.9077,31853,21194341,2741627.2498,-3.0000000000000003e-4
BALUSDT,2022-12-27,5.525,5.649,5.499,5.545,6281004.6009,45890,565149.3,3153817.61,-2.8881e-4
BANDUSDT,2022-12-27,1.4806,1.5035,1.4206,1.4222,29457916.47491,161579,9488938.3,13961326.12684,-2.4490000000000004e-5
BATUSDT,2022-12-27,0.1865,0.1875,0.1784,0.1794,7448091.99787,37439,19515065.7,3577388.95672,5.932299999999999e-4
BCHUSDT,2022-12-27,102.06,103.75,102,102.57,46067682.73142,128054,219498.18,22562697.92644,7.078999999999999e-5
BELUSDT,2022-12-27,0.402,0.4055,0.3948,0.3994,4550272.8933,34695,5439781,2185413.7152,-1.1431000000000001e-4
BLUEBIRDUSDT,2022-12-27,6.658,6.746,6.585,6.655,1834691.6393,13187,146928.4,978076.9596000001,-1.4967000000000002e-4
BLZUSDT,2022-12-27,0.053020000000000005,0.054079999999999996,0.05205,0.0526,4770717.88263,36859,44149786,2349343.97408,-3.0000000000000003e-4
BNBUSDT,2022-12-27,242.29,250,241.88,245.01,332539311.3618,429500,696949.9400000001,170218662.25183,0
BTCDOMUSDT,2022-12-27,1356.7,1358.6,1346.3,1354.5,4237950.3192,13922,1461.276,1976752.4979,-2.6492e-4
BTCUSDT,2022-12-27,16801.1,16968,16723.2,16790.7,3424337850.2052,1005342,102651.637,1728536956.2342,-1.1708000000000001e-4
BTSUSDT,2022-12-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-27,0.1667,0.1709,0.1659,0.1689,13771318.5599,73827,39530772,6669602.2517,-4.183e-5
CELOUSDT,2022-12-27,0.485,0.498,0.48,0.48200000000000004,31843250.0348,68200,33186794.4,16153953.439100001,8.091299999999999e-4
CELRUSDT,2022-12-27,0.01031,0.010440000000000001,0.0102,0.01022,4407248.37196,24274,213308149,2201803.71687,-2.825e-4
CHRUSDT,2022-12-27,0.1064,0.1096,0.1059,0.10780000000000001,5990729.2435,28154,27087323,2921026.7137,-3.0000000000000003e-4
CHZUSDT,2022-12-27,0.10865,0.11095,0.10572000000000001,0.10677,75305116.20811,221620,331475970,36076628.63346,-9.581e-5
COMPUSDT,2022-12-27,31.79,33.46,31.71,32.7,18137742.85786,80186,267883.934,8758805.07452,1.4748e-4
COTIUSDT,2022-12-27,0.05898,0.05984,0.05855,0.05943,7196481.18475,49009,58321275,3453278.60568,-7.773e-5
CRVUSDT,2022-12-27,0.53,0.542,0.519,0.521,47348299.9559,81565,44305710.6,23483915.5993,-2.3701e-4
CTKUSDT,2022-12-27,0.7088,0.7176,0.7084,0.7143,2391682.7681,22145,1624273,1156565.7941,-3.0000000000000003e-4
CTSIUSDT,2022-12-27,0.1029,0.1042,0.1018,0.1023,3843291.251,20585,18855018,1943239.8753,-3.0000000000000003e-4
CVCUSDT,2022-12-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-27,3.608,3.615,3.509,3.512,2416294.712,20126,328851,1175018.913,5.876999999999999e-5
DARUSDT,2022-12-27,0.1188,0.1205,0.1173,0.1176,2529618.72798,16302,10032542.8,1195253.26212,-3.0000000000000003e-4
DASHUSDT,2022-12-27,44.94,45.48,43.79,44.1,29429082.076840002,115489,314160.827,14051293.42348,-2.2634e-4
DEFIUSDT,2022-12-27,447.4,454.6,445.5,447.5,1372675.839,11389,1502.243,676217.3169,9.218799999999999e-4
DENTUSDT,2022-12-27,6.05e-4,6.129999999999999e-4,5.97e-4,6.02e-4,5628769.41979,28969,4682229057,2838374.602747,-8.420799999999999e-4
DGBUSDT,2022-12-27,0.0076,0.007790000000000001,0.007540000000000001,0.00761,8533416.38922,36535,541042145,4159444.85512,-3.0000000000000003e-4
DOGEUSDT,2022-12-27,0.07551000000000001,0.07614,0.07332999999999999,0.07405,381524598.20129,464085,2491039192,186592026.27651,-5.279e-5
DOTUSDT,2022-12-27,4.502,4.583,4.468999999999999,4.488,84907552.6535,162418,9202378.2,41637208.199599996,2.3667e-4
DUSKUSDT,2022-12-27,0.08177000000000001,0.08363,0.0816,0.08234,3435879.10135,30361,21749641,1797724.18517,-2.4622e-4
DYDXUSDT,2022-12-27,1.138,1.167,1.121,1.121,100364967.1943,192836,43465062.6,49668282.5297,-4.390000000000005e-6
EGLDUSDT,2022-12-27,33.41,34.25,33.33,33.88,17813254.465,81963,263604.7,8916271.11,-2.2913000000000002e-4
ENJUSDT,2022-12-27,0.2621,0.2664,0.2587,0.2592,7934853.0067,36959,14547654,3824745.5769,-3.591e-5
ENSUSDT,2022-12-27,11.245,11.432,11.15,11.193,12382664.7049,67887,550670.9,6217016.3944,-1.3751e-4
EOSUSDT,2022-12-27,0.8759999999999999,0.9059999999999999,0.873,0.89,59227328.3003,110879,33617817.1,29863301.5087,-2.7738000000000003e-4
ETCUSDT,2022-12-27,16.055,16.33,15.669,15.882,102789912.45239,237972,3025665.28,48583588.78243,-1.0362e-4
ETHUSDT,2022-12-27,1214.64,1233.97,1202.98,1210.69,3527767671.95,1426726,1453165.5189999999,1771120892.2713099,-1.9772e-4
FILUSDT,2022-12-27,2.966,3.2939999999999996,2.9530000000000003,3.16,207704429.7469,357270,33729039.3,106258740.1767,-2.2965e-4
FLMUSDT,2022-12-27,0.0719,0.0729,0.0713,0.0717,5480721.244,27868,37323745,2695059.1247,-1.4356000000000001e-4
FLOWUSDT,2022-12-27,0.76,0.773,0.7340000000000001,0.7390000000000001,11499493.368,40600,7236300.5,5456955.4699,-3.0000000000000003e-4
FOOTBALLUSDT,2022-12-27,543.3,545.71,531.65,536.37,5379356.1223,28698,4686.8099999999995,2530390.199,0.00972209
FTMUSDT,2022-12-27,0.2036,0.2071,0.2002,0.2014,60310060.1269,111243,143495769,29264964.688699998,-2.7085e-4
FTTUSDT,2022-12-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-27,0.0183,0.01863,0.01786,0.01804,25908394.99483,93839,671389439,12251809.63539,1.3464e-4
GALUSDT,2022-12-27,1.0716,1.0964,1.06,1.0694,5648724.3393,43356,2436459,2629064.4835,-3.0000000000000003e-4
GMTUSDT,2022-12-27,0.2864,0.2906,0.2815,0.2835,33911895.92,92180,54833665,15744281.0975,-1.1096000000000001e-4
GRTUSDT,2022-12-27,0.05968,0.06067,0.058120000000000005,0.05902,35668743.93017,137749,295636234,17604783.30516,-2.8279e-4
GTCUSDT,2022-12-27,1.321,1.3419999999999999,1.281,1.29,5852552.5916,37157,2216534.2,2921396.3987000003,-3.0000000000000003e-4
HBARUSDT,2022-12-27,0.04357,0.044360000000000004,0.04344,0.043989999999999994,5917090.75088,38497,66984881,2937793.77893,-2.8251000000000003e-4
HNTUSDT,2022-12-27,1.857,1.907,1.792,1.811,11849989.352,64603,3064595,5695001.658,-3.9435e-4
HOTUSDT,2022-12-27,0.001465,0.0014869999999999998,0.001449,0.0014609999999999998,5100214.43418,28314,1690003205,2488024.567119,-3.0000000000000003e-4
ICPUSDT,2022-12-27,3.871,3.935,3.821,3.847,20511160.977,80719,2555335,9883567.025,1.2303e-4
ICXUSDT,2022-12-27,0.1478,0.152,0.1466,0.148,5202327.5484,32976,17118337,2543547.9563,-2.0778000000000002e-4
IMXUSDT,2022-12-27,0.4256,0.429,0.4083,0.4108,7551889.6455,47309,8668155,3631830.1171,5.4039e-4
INJUSDT,2022-12-27,1.296,1.323,1.281,1.283,5390739.5613,25307,1980360.9,2582800.6217,-1.0035000000000001e-4
IOSTUSDT,2022-12-27,0.0070799999999999995,0.007162999999999999,0.006944,0.006965000000000001,3039265.656859,26382,215296666,1520625.2297,-1.8789e-4
IOTAUSDT,2022-12-27,0.1733,0.1769,0.173,0.1737,7583395.45513,39411,21340318.4,3725892.91335,-2.0427000000000002e-4
IOTXUSDT,2022-12-27,0.02036,0.02044,0.020069999999999998,0.02016,2517309.08605,19937,60146950,1220688.08267,-2.8832e-4
JASMYUSDT,2022-12-27,0.003064,0.00312,0.0029739999999999996,0.003006,10709424.470619,55826,1535287986,4672877.598531,-5.757e-5
KAVAUSDT,2022-12-27,0.6848,0.7024,0.6837,0.6893,12897899.01273,70315,8702293,6037197.20161,-6.266e-5
KLAYUSDT,2022-12-27,0.1625,0.1644,0.1551,0.157,10626232.71045,49745,30901740.3,4938544.79985,-1.3325e-4
KNCUSDT,2022-12-27,0.5271,0.5375,0.5252,0.5272,9284938.8118,53628,8268981,4390148.5550999995,-2.5881e-4
KSMUSDT,2022-12-27,25.31,26.07,25.25,25.44,9419005.936,46573,183860.8,4714501.15,-2.1586e-4
LDOUSDT,2022-12-27,1.0377,1.1043,1.0144,1.0353,55727247.7816,226977,27023588,28514892.9344,-2.6545000000000003e-4
LINAUSDT,2022-12-27,0.005229999999999999,0.0052899999999999996,0.00515,0.00515,10529918.16769,32250,1010853713,5291210.862,7.547400000000001e-4
LINKUSDT,2022-12-27,5.968,6.067,5.894,5.921,124294963.78424999,221505,10177254.74,60931479.46285,-1.8581e-4
LITUSDT,2022-12-27,0.706,0.7240000000000001,0.7020000000000001,0.711,24031877.5232,61751,16453950.9,11760754.4457,-2.725e-4
LPTUSDT,2022-12-27,5.403,5.4670000000000005,5.138999999999999,5.178,14902234.5272,80203,1274398.1,6795828.7639999995,0.00222464
LRCUSDT,2022-12-27,0.2073,0.2116,0.2056,0.2068,9631928.1427,44323,22920178,4786904.6005,-2.7993e-4
LTCUSDT,2022-12-27,69.89,71.13,69.12,69.87,312636561.84945,397093,2237581.085,156924308.38154998,-1.7317e-4
LUNA2USDT,2022-12-27,1.2982,1.483,1.2893,1.4185,102924410.5138,346757,36600291,51512293.7349,4.4453e-4
MANAUSDT,2022-12-27,0.327,0.3305,0.3212,0.3224,38175801.6166,98299,56671387,18454835.6621,-7.701e-5
MASKUSDT,2022-12-27,2.335,2.407,2.28,2.314,168328443.337,281985,35168081,82725796.567,-6.204999999999999e-5
MATICUSDT,2022-12-27,0.8001,0.8193,0.7988,0.808,194382227.3513,308327,118988554,96472441.1683,-1.1605e-4
MKRUSDT,2022-12-27,541.3,550.7,540,545.1,6665018.3476,48343,6164.712,3364731.2478,-3.0000000000000003e-4
MTLUSDT,2022-12-27,0.7186,0.7868,0.717,0.7537,103033981.9918,339322,68583277,51683616.8499,0.0053814
NEARUSDT,2022-12-27,1.352,1.382,1.333,1.342,74501516.36,132430,27636953,37445742.906,-1.8365e-4
NEOUSDT,2022-12-27,6.167999999999999,6.3020000000000005,6.156000000000001,6.235,9753411.26888,55081,755297.02,4704785.76276,-4.422e-5
NKNUSDT,2022-12-27,0.08201,0.08534,0.08143,0.08363,8481694.19598,65530,53045336,4418873.26291,-3.0000000000000003e-4
OCEANUSDT,2022-12-27,0.16898,0.19387000000000001,0.16832,0.17818,178052142.76572,570320,509835930,90718903.04629,6.233e-5
OGNUSDT,2022-12-27,0.0878,0.0914,0.087,0.091,11943290.0078,54358,66622227,5960213.5357,-2.896e-4
OMGUSDT,2022-12-27,1.016,1.038,1.011,1.022,7971651.6285999995,32300,3782869,3873141.3238,-2.9719e-4
ONEUSDT,2022-12-27,0.01127,0.01132,0.01081,0.01095,6510207.61941,37160,275838539,3057828.6636799998,2.5442e-4
ONTUSDT,2022-12-27,0.158,0.1592,0.1562,0.1571,5856936.46507,29589,18911037.5,2987601.34177,-1.4852000000000002e-4
OPUSDT,2022-12-27,0.9318,0.9626,0.929,0.9455,54542394.0937,181068,28571128.2,27023060.94108,-1.8985e-4
PEOPLEUSDT,2022-12-27,0.02108,0.02147,0.020980000000000002,0.02107,11871872.35721,53148,273478993,5803375.16096,-3.0000000000000003e-4
QNTUSDT,2022-12-27,107.27,117.2,106.77,114.56,46875609.492,187754,217508.2,24860874.452,0.00239847
QTUMUSDT,2022-12-27,1.933,1.9709999999999999,1.9180000000000001,1.9280000000000002,4590156.1743,27682,1198960.2,2338766.302,-2.0563e-4
RAYUSDT,2022-12-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-27,0.0023870000000000002,0.002441,0.002363,0.0024,8951365.546537,48769,1842837541,4433372.221701,-3.0000000000000003e-4
RENUSDT,2022-12-27,0.07099,0.0812,0.06707,0.07299,975140438.3245,2836184,6694348725,492630372.38184,0.03617927
RLCUSDT,2022-12-27,1.2954,1.385,1.2916,1.3403,100511607.97791,380044,38138068.800000004,50791815.90974,0.00139712
ROSEUSDT,2022-12-27,0.03597,0.036739999999999995,0.03581,0.036180000000000004,10987453.55286,59733,143223168,5198869.47307,-3.0000000000000003e-4
RSRUSDT,2022-12-27,0.0029879999999999998,0.003046,0.0029460000000000003,0.0029760000000000003,11148379.076083,62520,1752521420,5259520.475766,1.1834999999999999e-4
RUNEUSDT,2022-12-27,1.371,1.399,1.363,1.394,25793740.683000002,66573,9855129,13652949.172,-3.0000000000000003e-4
RVNUSDT,2022-12-27,0.01949,0.019809999999999998,0.01935,0.01941,5315646.01085,32758,127263555,2490147.307,-3.0000000000000003e-4
SANDUSDT,2022-12-27,0.4405,0.4485,0.4361,0.4407,33216707.9423,94013,36173399,16030804.8178,-1.9129e-4
SCUSDT,2022-12-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-27,0.3865,0.3934,0.3857,0.3872,5978355.4022,40304,7582624,2953831.3514,-3.0000000000000003e-4
SKLUSDT,2022-12-27,0.02238,0.02285,0.022180000000000002,0.022269999999999998,4786179.37503,30334,101005876,2275313.55061,-3.0000000000000003e-4
SNXUSDT,2022-12-27,1.45,1.504,1.446,1.493,17957497.3316,68257,5785052.9,8538559.3793,0.00107278
SOLUSDT,2022-12-27,11.17,11.435,10.7,10.751,219637138.541,409641,9591650,106433247.991,3.071e-4
SPELLUSDT,2022-12-27,5.419e-4,0.00055310000000000005,5.285e-4,5.322e-4,5678797.7725389,35439,4930789444,2669386.5420368,3.532000000000001e-5
SRMUSDT,2022-12-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-27,0.3702,0.3739,0.3673,0.3713,2776688.1829,23780,3764502,1396773.7019,-2.5904e-4
STMXUSDT,2022-12-27,0.00409,0.00412,0.00394,0.00396,7806586.880539999,28037,943201872,3812314.97429,-3.0000000000000003e-4
STORJUSDT,2022-12-27,0.2597,0.2688,0.2561,0.2574,10718808.6873,58982,19762900,5184216.8032,-3.0000000000000003e-4
SUSHIUSDT,2022-12-27,0.96,1.023,0.957,1.005,57534215.349,155119,29357095,29070477.679,-1.9062000000000001e-4
SXPUSDT,2022-12-27,0.2146,0.2179,0.2133,0.214,4622670.13171,26961,9939656.3,2144503.98761,-3.0000000000000003e-4
THETAUSDT,2022-12-27,0.7633,0.7786,0.7545,0.7607,16115618.3181,67964,10449497.2,8033717.5006,-3.0000000000000003e-4
TOMOUSDT,2022-12-27,0.2701,0.2734,0.2673,0.2674,2562961.2651,19822,5010528,1355581.0917,-3.0000000000000003e-4
TRBUSDT,2022-12-27,13.92,13.92,13.09,13.15,51572618.855,133758,1809305.9000000001,24339536.647,1.7228e-4
TRXUSDT,2022-12-27,0.05451,0.054689999999999996,0.05367,0.053970000000000004,44975662.69465,109723,398827487,21638158.37801,4.8287e-4
UNFIUSDT,2022-12-27,3.798,3.87,3.739,3.792,10385550.7571,53596,1251672,4775586.6688,-2.2322e-4
UNIUSDT,2022-12-27,5.165,5.322,5.156,5.189,18347075.579,82502,1720209,8979470.923,-2.1509e-4
VETUSDT,2022-12-27,0.016,0.01624,0.01585,0.01589,8144736.31674,37426,245031385,3938474.00665,-3.0000000000000003e-4
WAVESUSDT,2022-12-27,1.5347,1.554,1.5114,1.521,36185156.23966,119547,11778674.3,18089979.72926,3.3096e-4
WOOUSDT,2022-12-27,0.11607999999999999,0.12199000000000002,0.11552,0.11909000000000002,18460837.12096,95046,75873468,9042209.08296,-1.1200000000000001e-5
XEMUSDT,2022-12-27,0.0289,0.0295,0.0288,0.0293,6187249.6156,25133,107997883,3159342.8309,-5.479000000000001e-5
XLMUSDT,2022-12-27,0.07441,0.07543,0.07381,0.07456,15161742.84038,71375,100114624,7472500.12301,-3.0000000000000003e-4
XMRUSDT,2022-12-27,146.36,147.43,143.93,145.19,35311987.79105,120900,121835.91,17790537.14125,1.8704e-4
XRPUSDT,2022-12-27,0.356,0.3728,0.3557,0.3689,975199561.4409,831769,1342867805.1,491115537.05387,1.8195e-4
XTZUSDT,2022-12-27,0.789,0.7979999999999999,0.774,0.7809999999999999,12325704.715,38628,7995181.3,6302375.8366,-2.7633e-4
YFIUSDT,2022-12-27,5467,5564,5456,5508,12077282.567,55875,1067.49,5885256.988,-2.5881e-4
ZECUSDT,2022-12-27,40.1,40.49,38.75,38.92,15651985.5737,68066,196682.848,7799964.04516,-2.2431e-4
ZENUSDT,2022-12-27,9.458,9.46,9.082,9.134,11270047.6151,71891,618051.4,5750105.4057,-3.0000000000000003e-4
ZILUSDT,2022-12-27,0.01743,0.01775,0.01711,0.017159999999999998,11529499.75249,52594,320860983,5604928.06328,-2.4127000000000003e-4
ZRXUSDT,2022-12-27,0.1623,0.1654,0.1592,0.1597,5569709.2342,33694,17801803.4,2895872.46459,5.2556e-4
1000LUNCUSDT,2022-12-28,0.1774,0.1787,0.1542,0.155,369418538.1448,690199,1113015734,185756595.8723,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-28,0.008221,0.008237999999999999,0.007751999999999999,0.007953,94965903.586434,217422,5516927908,44355224.476229,2.997e-5
1000XECUSDT,2022-12-28,0.023280000000000002,0.0234,0.02166,0.022090000000000002,8003173.70987,48067,172296643,3871850.07315,0.00405743
1INCHUSDT,2022-12-28,0.405,0.4074,0.3839,0.3861,19060515.948,89979,23341315,9170666.5033,2.0053999999999997e-4
AAVEUSDT,2022-12-28,56.87,57.81,54.21,54.39,43781634.916,137054,373400.3,20935427.580000002,5.983999999999999e-5
ADAUSDT,2022-12-28,0.2603,0.2609,0.2496,0.2503,166774096.3505,254990,315889728,80367318.9138,-7.224e-5
ALGOUSDT,2022-12-28,0.1671,0.1705,0.1604,0.1635,34322795.44462,118256,102679136.1,16944754.70335,-1.851e-4
ALICEUSDT,2022-12-28,1.078,1.0979999999999999,1.035,1.055,8270376.7177,42661,3660283,3895388.8192,-2.6537e-4
ALPHAUSDT,2022-12-28,0.07885,0.07885,0.07552,0.07603,5885669.7,43216,37332352,2876184.73442,-1.1697000000000001e-4
ANKRUSDT,2022-12-28,0.01641,0.01655,0.015309999999999999,0.01553,10338358.72937,53793,313336582,4973111.32959,5.033999999999999e-5
ANTUSDT,2022-12-28,2.19,2.224,2.096,2.188,20884677.141400002,105789,4988061.1,10790801.318,-8.971e-5
APEUSDT,2022-12-28,3.609,3.666,3.533,3.627,142793792.994,222889,20177275,72716803.477,0.00507284
API3USDT,2022-12-28,1.173,1.189,1.127,1.172,5513239.1192,28894,2279760.7,2655171.0856,-1.4020000000000002e-4
APTUSDT,2022-12-28,3.5712,3.6095,3.13,3.2438,131068591.83947,406750,17952722.7,60260668.875080004,9.4964e-4
ARPAUSDT,2022-12-28,0.026160000000000003,0.026389999999999997,0.025419999999999998,0.02565,3445718.13344,25824,64329562,1663331.29764,2.5431e-4
ARUSDT,2022-12-28,6.529,6.765,6.2379999999999995,6.435,25444925.561499998,131849,1955838.2,12746892.641999999,-2.5790000000000003e-4
ATAUSDT,2022-12-28,0.0948,0.0954,0.0908,0.0912,10176385.1189,46669,52699715,4905353.275,-3.0000000000000003e-4
ATOMUSDT,2022-12-28,9.305,9.324,8.9,9.058,72867706.54484001,236772,3805420.8,34737712.48033,-2.5883e-4
AUDIOUSDT,2022-12-28,0.132,0.1346,0.127,0.132,9469560.969,53969,35127004,4605189.4866,1.1389e-4
AVAXUSDT,2022-12-28,11.702,11.726,11.11,11.278,97750535.982,204114,4103187,46871846.201,-2.5053e-4
AXSUSDT,2022-12-28,6.684,6.733,6.134,6.312,128649706.926,257113,9690016,62237584.127000004,0.0015499
BAKEUSDT,2022-12-28,0.1272,0.1292,0.1214,0.1257,6767736.0706,39769,25482727,3201251.2014,-3.0000000000000003e-4
BALUSDT,2022-12-28,5.544,5.559,5.322,5.438,7178002.7928,50942,636441.2,3473909.7798,-1.8875e-4
BANDUSDT,2022-12-28,1.4223,1.4489,1.3368,1.3418,35253296.18792,193671,11958302.299999999,16583138.52231,2.210999999999999e-5
BATUSDT,2022-12-28,0.1795,0.18,0.1689,0.1711,11579100.14701,61222,31249834.6,5460215.07773,3.5534e-4
BCHUSDT,2022-12-28,102.57,102.75,99.27,100,65751691.90472,171245,306625.94299999997,30940447.56633,7.0663e-4
BELUSDT,2022-12-28,0.3993,0.4009,0.3776,0.3885,7448792.9973,52555,9356959,3660436.4892,-2.1577e-4
BLUEBIRDUSDT,2022-12-28,6.654,6.688,6.429,6.491,1994156.2293,14923,154853.9,1014986.5629,-1.8036000000000001e-4
BLZUSDT,2022-12-28,0.052610000000000004,0.053520000000000005,0.05089,0.052079999999999994,5261217.2435800005,44471,49583750,2590087.19617,-3.0000000000000003e-4
BNBUSDT,2022-12-28,245.01,247.37,241.28,242.1,427707533.08075,570158,860212.26,210211101.0213,1.4317e-4
BTCDOMUSDT,2022-12-28,1354.5,1372,1344.8,1367.4,8377367.8886,25891,3084.938,4203680.8421,-1.2011000000000001e-4
BTCUSDT,2022-12-28,16790.7,16795.4,16541,16571.3,5492302598.1619,1574014,160866.197,2680561600.1157,-1.6126999999999998e-4
BTSUSDT,2022-12-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-28,0.1689,0.1738,0.1555,0.1583,24209560.7598,113065,69415534,11420938.0426,1.627e-5
CELOUSDT,2022-12-28,0.48200000000000004,0.493,0.45299999999999996,0.45899999999999996,45047966.3151,82522,46692731.7,21995772.7054,-3.5360000000000014e-5
CELRUSDT,2022-12-28,0.01023,0.01024,0.00974,0.00987,7000248.55539,36351,332318198,3320083.70494,-1.4928e-4
CHRUSDT,2022-12-28,0.10780000000000001,0.1086,0.1032,0.1045,6796539.609999999,35763,30833509,3267927.6738,-3.0000000000000003e-4
CHZUSDT,2022-12-28,0.10677,0.10764000000000001,0.10239,0.10329,104576862.36934,308976,480673054,50460790.3161,-1.8268e-4
COMPUSDT,2022-12-28,32.69,33.17,31.75,32.62,22685482.722570002,94712,344561.57,11227998.15521,-1.7497000000000001e-4
COTIUSDT,2022-12-28,0.05942000000000001,0.05942000000000001,0.0565,0.058589999999999996,7474801.82535,54760,62902711,3669515.9548,-2.7856e-4
CRVUSDT,2022-12-28,0.521,0.531,0.51,0.518,78884656.0209,105862,74772739.8,38955806.4202,9.416e-5
CTKUSDT,2022-12-28,0.7143,0.7144,0.6841,0.7119,3937533.7553,35345,2802568,1966992.1892,-3.0000000000000003e-4
CTSIUSDT,2022-12-28,0.1022,0.1033,0.099,0.1016,6140111.4318,34678,28817029,2925296.4505,-3.0000000000000003e-4
CVCUSDT,2022-12-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-28,3.511,3.513,3.272,3.28,5960792.287,42778,907725,3062276.187,0.0017573500000000002
DARUSDT,2022-12-28,0.1177,0.1197,0.1135,0.1157,3475184.6743900003,22006,14765400.1,1718328.7714799999,-2.6327e-4
DASHUSDT,2022-12-28,44.11,44.22,42.3,42.88,32076101.54552,131684,354115.165,15309116.3063,-3.0000000000000003e-4
DEFIUSDT,2022-12-28,447.1,448.7,427.8,431.8,2071641.6207,17661,2359.8740000000003,1032758.3671,-2.121000000000001e-5
DENTUSDT,2022-12-28,6.02e-4,6.04e-4,5.67e-4,5.85e-4,9749436.996492,39229,8167500758,4790014.437561,3.8473e-4
DGBUSDT,2022-12-28,0.00762,0.0078,0.00742,0.00763,12752462.6631,52790,807886904,6141668.46418,2.1954e-4
DOGEUSDT,2022-12-28,0.07405,0.07418999999999999,0.06906,0.0713,709834234.38586,775753,4769364070,342611377.52482003,-4.184e-5
DOTUSDT,2022-12-28,4.488,4.499,4.25,4.319,127942106.3793,236776,14208938,62373095.6524,-8.073000000000001e-5
DUSKUSDT,2022-12-28,0.08233,0.08367999999999999,0.07983,0.08201,4224195.6473,36548,26520146,2175222.04646,-3.0000000000000003e-4
DYDXUSDT,2022-12-28,1.122,1.131,1.034,1.048,142537294.6018,265142,62404634.5,67573963.1495,2.9024000000000004e-4
EGLDUSDT,2022-12-28,33.88,34.53,32.73,33.6,23366556.741,89814,348261.5,11722479.989,-2.7332e-4
ENJUSDT,2022-12-28,0.2593,0.2598,0.2443,0.2461,9651560.7509,48783,19130900,4811171.8762,1.5963999999999998e-4
ENSUSDT,2022-12-28,11.194,11.277999999999999,10.661,10.912,15785633.5848,88440,683089.6,7497423.0471,-1.7148e-4
EOSUSDT,2022-12-28,0.8909999999999999,0.898,0.867,0.877,106456690.7669,122685,59247153.6,52337481.56,-6.04e-5
ETCUSDT,2022-12-28,15.880999999999998,15.918,15.038,15.304,177399086.45856,364853,5494158.69,85280747.11615,4.8515e-4
ETHUSDT,2022-12-28,1210.69,1215.42,1184,1188.75,4541913049.19751,1776770,1841120.415,2210590379.28252,-1.3901e-4
FILUSDT,2022-12-28,3.161,3.1830000000000003,2.9019999999999997,2.965,156426522.4069,303287,24786795.7,75003881.0767,-1.4337e-4
FLMUSDT,2022-12-28,0.0717,0.0725,0.0682,0.0694,6698865.4257,33438,45708527,3205529.0909,-7.26e-5
FLOWUSDT,2022-12-28,0.7390000000000001,0.741,0.69,0.7,16479112.5908,52125,10830419.1,7739730.8979,1.1548e-4
FOOTBALLUSDT,2022-12-28,536.18,537.32,517.16,525.15,7683401.5637,43707,6728.65,3542589.8718,0.01188454
FTMUSDT,2022-12-28,0.2014,0.2043,0.1925,0.2013,117234231.126,204773,282217915,56486501.7838,-5.4579999999999996e-5
FTTUSDT,2022-12-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-28,0.01804,0.01807,0.01653,0.016669999999999997,42941857.640590005,141719,1188151664,20408414.08677,3.2479000000000004e-4
GALUSDT,2022-12-28,1.0695,1.081,1.0175,1.0393,7372067.1659,53927,3370875,3539373.4673,-3.0000000000000003e-4
GMTUSDT,2022-12-28,0.2835,0.2838,0.2519,0.2534,153917232.4303,323266,270682986,71445247.0413,0.0018755199999999999
GRTUSDT,2022-12-28,0.05901,0.0598,0.05624,0.05674,26384651.73854,124329,218359445,12670901.68644,-1.741e-4
GTCUSDT,2022-12-28,1.2890000000000001,1.298,1.225,1.2570000000000001,7263035.0013,44402,2675490.4,3378508.0914,-3.0000000000000003e-4
HBARUSDT,2022-12-28,0.043989999999999994,0.04405,0.04058,0.04155,12443732.64706,71090,143463466,6020352.65408,3.241999999999999e-5
HNTUSDT,2022-12-28,1.811,1.822,1.7,1.775,14950444.498,83131,4016394,7150213.083,-8.395000000000001e-5
HOTUSDT,2022-12-28,0.0014609999999999998,0.001469,0.001405,0.001429,7821137.598642,42694,2452793840,3524475.264794,-3.0000000000000003e-4
ICPUSDT,2022-12-28,3.847,3.997,3.76,3.903,40928861.33,153346,5291384,20591573.521,6.6194e-4
ICXUSDT,2022-12-28,0.1481,0.1486,0.1404,0.1447,4778210.5481,34399,16357151,2370127.4621,-3.0000000000000003e-4
IMXUSDT,2022-12-28,0.4108,0.4145,0.3973,0.4032,8553852.4808,52984,10200992,4142376.7527,2.8868e-4
INJUSDT,2022-12-28,1.283,1.283,1.219,1.252,10383382.9554,47122,3974630.1,4992989.8964,-9.726000000000001e-5
IOSTUSDT,2022-12-28,0.006965000000000001,0.007489,0.006867,0.007186,87945862.001629,321777,6064125649,44200614.859544,0.0047401
IOTAUSDT,2022-12-28,0.1737,0.1746,0.1647,0.1687,10438676.34649,56211,31063932.5,5262844.12031,-3.0000000000000003e-4
IOTXUSDT,2022-12-28,0.02015,0.020419999999999997,0.019530000000000002,0.01999,4485558.80122,31796,110904463,2216909.40894,-3.0000000000000003e-4
JASMYUSDT,2022-12-28,0.003006,0.003029,0.002816,0.002843,15682016.877154998,78943,2428863165,7053291.210053,9.605e-5
KAVAUSDT,2022-12-28,0.6892,0.6964,0.6539,0.6663,15543752.728219999,89208,10797963.1,7301760.34921,-1.5401e-4
KLAYUSDT,2022-12-28,0.1569,0.1588,0.1499,0.15310000000000001,11500190.97197,58949,36030054.5,5568018.20098,-3.0000000000000003e-4
KNCUSDT,2022-12-28,0.5271,0.5285,0.4973,0.4998,16853302.3287,84089,15606964,7931043.5598,-3.336000000000002e-5
KSMUSDT,2022-12-28,25.44,25.69,24.29,24.93,12731890.038999999,61468,252370.4,6301092.843,-2.0175e-4
LDOUSDT,2022-12-28,1.0353,1.0447,0.9335,0.9633,46478727.813600004,203640,23996847,23486548.6491,-3.0000000000000003e-4
LINAUSDT,2022-12-28,0.00515,0.0051600000000000005,0.00481,0.0049700000000000005,13859416.38132,41656,1331488754,6659741.17736,-5.3964e-4
LINKUSDT,2022-12-28,5.921,5.932,5.671,5.722,208807443.51821,352202,17111743.71,99197565.93134,-1.7546e-4
LITUSDT,2022-12-28,0.7120000000000001,0.735,0.6829999999999999,0.6890000000000001,43935582.390200004,107620,30270284.8,21519601.5699,-2.422e-4
LPTUSDT,2022-12-28,5.1770000000000005,5.19,4.712,4.721,21511446.127,121032,2021945,9944981.0575,0.00149026
LRCUSDT,2022-12-28,0.2069,0.2074,0.1943,0.1966,9641113.8951,52355,22655668,4544122.8062,-2.9036000000000003e-4
LTCUSDT,2022-12-28,69.88,70.31,67.02,67.36,434379977.01006,539889,3143745.843,214456885.66527998,-2.0138e-4
LUNA2USDT,2022-12-28,1.4188,1.42,1.2946,1.3191,62380782.5663,264553,22570053,30590277.6966,1.5719999999999992e-5
MANAUSDT,2022-12-28,0.3224,0.3229,0.3027,0.3086,67426509.4339,156168,103923941,32611293.2887,-8.947000000000001e-5
MASKUSDT,2022-12-28,2.315,2.324,2.076,2.113,209149063.613,349996,45714801,99939709.317,4.900400000000001e-4
MATICUSDT,2022-12-28,0.8079,0.8093,0.7752,0.7824,242080174.0909,372688,150752873,119545760.4684,-1.396e-4
MKRUSDT,2022-12-28,545.2,546.5,521.3,522.1,11209476.1107,66016,9996.478000000001,5305923.6099,-1.93e-4
MTLUSDT,2022-12-28,0.7537,0.7666,0.7233,0.7258,69575056.80139999,238625,46278792,34374611.5217,0.00313565
NEARUSDT,2022-12-28,1.342,1.363,1.296,1.317,91780029.318,178272,34374717,45760155.668,-3.0000000000000003e-4
NEOUSDT,2022-12-28,6.235,6.249,5.946000000000001,6.129,13396081.742279999,76501,1047483.58,6394022.27202,-7.628000000000001e-5
NKNUSDT,2022-12-28,0.08363999999999999,0.087,0.08087000000000001,0.08461,35604309.76234,191482,207679722,17626901.94143,1.8969e-4
OCEANUSDT,2022-12-28,0.17817,0.17944000000000002,0.16534000000000001,0.17551,139956082.31293,477049,396389145,68610110.40141,1.1779e-4
OGNUSDT,2022-12-28,0.0909,0.091,0.0845,0.0876,10220942.6449,52473,54628118,4815592.3765,-3.0000000000000003e-4
OMGUSDT,2022-12-28,1.022,1.042,0.991,1.012,20590014.2792,72376,9946125.9,10072792.9402,-1.1344000000000001e-4
ONEUSDT,2022-12-28,0.01094,0.01095,0.010159999999999999,0.01028,12270375.21464,61455,563402060,5939108.38222,7.062e-5
ONTUSDT,2022-12-28,0.1571,0.1575,0.1471,0.1506,9386141.12644,45834,31506976.1,4797281.25155,-6.237000000000001e-5
OPUSDT,2022-12-28,0.9455,0.9469,0.8904,0.9024,96638391.9092,271796,51786409.2,47353097.99817,4.793e-5
PEOPLEUSDT,2022-12-28,0.02106,0.021230000000000002,0.02012,0.02029,17577527.057,74160,410249725,8441421.19919,-3.0000000000000003e-4
QNTUSDT,2022-12-28,114.56,115.6,109.71,111.94,34043556.801,162511,161877.5,18280484.659,-1.0008e-4
QTUMUSDT,2022-12-28,1.9280000000000002,1.935,1.82,1.865,7646807.4557,37196,2009480.2,3770477.7892,-1.1982e-4
RAYUSDT,2022-12-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-28,0.0024,0.002404,0.002255,0.002284,12938574.567579,64488,2681292214,6244496.355769999,1.2989999999999996e-5
RENUSDT,2022-12-28,0.07303,0.07417,0.0656,0.06782,292967646.59106,961928,2116046474,146937097.3736,9.6862e-4
RLCUSDT,2022-12-28,1.3405,1.383,1.308,1.3456,214443360.57345998,688324,79145982.2,106848480.68025,0.00405399
ROSEUSDT,2022-12-28,0.03619,0.03639,0.03408,0.03519,11403610.39261,62647,157428701,5569459.2731,-3.0000000000000003e-4
RSRUSDT,2022-12-28,0.002975,0.002975,0.00274,0.0028239999999999997,15921767.03105,92991,2631130061,7514958.9233140005,-1.2759000000000002e-4
RUNEUSDT,2022-12-28,1.393,1.395,1.34,1.34,27788716.511,73706,9781619,13334493.102,-6.461e-5
RVNUSDT,2022-12-28,0.01941,0.019430000000000003,0.0182,0.01865,8483097.75108,48574,205878400,3875097.50516,-1.9536e-4
SANDUSDT,2022-12-28,0.4407,0.4419,0.4085,0.4123,56396927.1037,143651,64659298,27301654.9039,-3.736999999999999e-5
SCUSDT,2022-12-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-28,0.3871,0.394,0.3768,0.386,8727180.9141,61221,10886948,4198372.8859,-2.9549000000000003e-4
SKLUSDT,2022-12-28,0.022269999999999998,0.022330000000000003,0.02122,0.02147,6188319.03805,39994,142319499,3097918.41083,-3.0000000000000003e-4
SNXUSDT,2022-12-28,1.494,1.524,1.444,1.456,24419316.4088,96847,7963505.8,11735329.0832,3.6568e-4
SOLUSDT,2022-12-28,10.75,11.17,9.6,9.94,557902585.589,954805,26835087,276190543.619,0.00102126
SPELLUSDT,2022-12-28,5.323e-4,5.384e-4,5.099999999999999e-4,5.161e-4,4970084.492124001,35643,4458992067,2328551.0961154,-8.565000000000001e-5
SRMUSDT,2022-12-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-28,0.3712,0.3776,0.363,0.3681,7588803.9009,43028,10107435,3746760.7504,-2.8651e-4
STMXUSDT,2022-12-28,0.0039700000000000004,0.0039700000000000004,0.0037,0.0037,11126623.61482,36595,1387454241,5330354.42907,-3.0000000000000003e-4
STORJUSDT,2022-12-28,0.2573,0.2616,0.2459,0.2526,8831476.4925,60001,16825743,4280152.7516,-3.0000000000000003e-4
SUSHIUSDT,2022-12-28,1.005,1.009,0.939,0.965,58190535.297,150161,29295038,28532425.899,-3.0000000000000003e-4
SXPUSDT,2022-12-28,0.214,0.2159,0.2058,0.211,7269278.95418,42560,16045030.7,3392003.99927,-2.770000000000001e-6
THETAUSDT,2022-12-28,0.7607,0.7638,0.7232,0.7489,24472060.86798,102445,16054199.6,11966254.83965,-3.0000000000000003e-4
TOMOUSDT,2022-12-28,0.2675,0.2715,0.2591,0.2658,3069637.1813,24921,5542122,1472586.3675,-3.0000000000000003e-4
TRBUSDT,2022-12-28,13.15,13.23,12.1,12.24,38109686.843,120555,1440962.2,18343239.808,-5.983e-5
TRXUSDT,2022-12-28,0.053970000000000004,0.0546,0.05316,0.054020000000000006,65618001.332440004,151380,628893168,33911153.54625,5.279099999999999e-4
UNFIUSDT,2022-12-28,3.792,4.172,3.4010000000000002,3.57,85299694.6062,315175,10789783.5,41167808.1366,8.42e-5
UNIUSDT,2022-12-28,5.189,5.207,4.988,5.048,24488458.395,115093,2353487,11994681.114,-1.1095e-4
VETUSDT,2022-12-28,0.01589,0.01602,0.015369999999999998,0.01568,10743787.11432,51074,337639649,5310249.59081,-2.1937e-4
WAVESUSDT,2022-12-28,1.521,1.545,1.4002,1.4123000000000001,58039868.09285,203633,19108169.6,27946222.17242,6.2385e-4
WOOUSDT,2022-12-28,0.11911,0.12202,0.11646,0.11912,18079562.94437,101889,76014071,9059397.39769,-2.3574000000000002e-4
XEMUSDT,2022-12-28,0.0293,0.0294,0.0275,0.0283,10551312.9838,32579,177235834,5051912.6053,6.512999999999997e-5
XLMUSDT,2022-12-28,0.07457000000000001,0.07465,0.07107000000000001,0.07226,20626495.93997,98664,139426942,10167276.38497,-2.2494e-4
XMRUSDT,2022-12-28,145.18,146.27,143.5,144.22,32703504.10481,121578,118244.155,17111671.37999,2.374e-4
XRPUSDT,2022-12-28,0.369,0.372,0.3544,0.357,738411513.14475,650305,1001850760.1,363631157.84368,6.674999999999998e-5
XTZUSDT,2022-12-28,0.78,0.7829999999999999,0.732,0.7440000000000001,21469403.3193,64899,13865876.5,10469225.112399999,-9.206000000000001e-5
YFIUSDT,2022-12-28,5507,5529,5240,5263,21503433.199,90721,1888.122,10160824.642,1.1484e-4
ZECUSDT,2022-12-28,38.93,38.97,36.98,37.52,23550164.84998,101091,295307.854,11225402.08574,-1.8684000000000002e-4
ZENUSDT,2022-12-28,9.135,9.231,8.78,8.972999999999999,10881845.4738,78278,608339.7,5485328.3622,-3.0000000000000003e-4
ZILUSDT,2022-12-28,0.017159999999999998,0.0173,0.01614,0.0163,13715684.32232,61300,375505637,6267566.08411,1.6519999999999998e-5
ZRXUSDT,2022-12-28,0.1596,0.1611,0.15310000000000001,0.1544,9550504.26699,46577,29537769.8,4636181.63617,8.0443e-4
1000LUNCUSDT,2022-12-29,0.155,0.1576,0.1436,0.1459,209713645.417,403693,695967958,104113500.263,-3.0000000000000003e-4
1000SHIBUSDT,2022-12-29,0.007951999999999999,0.008298999999999999,0.007826000000000001,0.008106,75415210.58516501,189777,4693898417,37525928.356731,5.7069999999999994e-5
1000XECUSDT,2022-12-29,0.022080000000000002,0.0226,0.02157,0.02199,4824310.23935,29719,110820531,2443199.43806,-3.0000000000000003e-4
1INCHUSDT,2022-12-29,0.3861,0.3875,0.3786,0.3806,13558964.966599999,65530,17837221,6832525.6971,5.0858e-4
AAVEUSDT,2022-12-29,54.39,54.95,53.15,54.6,24272891.625,87912,219983.2,11917532.192,-1.5743000000000002e-4
ADAUSDT,2022-12-29,0.2503,0.2528,0.2416,0.2457,158322204.7239,253617,298128804,73465837.8609,7.1057e-4
ALGOUSDT,2022-12-29,0.1635,0.1684,0.1626,0.1643,26929421.8268,99311,82850059,13710825.6062,-3.0000000000000003e-4
ALICEUSDT,2022-12-29,1.055,1.072,1.043,1.0659999999999998,5654508.1617,30693,2612430.6999999997,2766754.1081,-2.0758000000000001e-4
ALPHAUSDT,2022-12-29,0.07605,0.07744,0.07457000000000001,0.07616,5338255.87579,41011,37808786,2881497.3166900002,-3.0000000000000003e-4
ANKRUSDT,2022-12-29,0.015519999999999999,0.015609999999999999,0.014819999999999998,0.015009999999999999,8269533.7672,42948,261085738,3948563.49395,-3.201999999999998e-5
ANTUSDT,2022-12-29,2.187,2.274,2.15,2.178,39991890.844399996,159334,8991358.5,19869291.8879,3.811e-4
APEUSDT,2022-12-29,3.627,3.674,3.558,3.638,117746946.14400001,193592,16824980,60901522.271,0.00468598
API3USDT,2022-12-29,1.173,1.2,1.147,1.163,5910571.5456,33802,2546759.6,2977179.7201,-3.0000000000000003e-4
APTUSDT,2022-12-29,3.2438,3.2682,3.1342,3.1866,84531445.04073,256398,12658257,40554285.42565,0.00108559
ARPAUSDT,2022-12-29,0.025660000000000002,0.025939999999999998,0.025240000000000002,0.02576,2420592.55008,18747,45817640,1173619.05142,-1.2756e-4
ARUSDT,2022-12-29,6.436,6.617000000000001,6.329,6.5360000000000005,11533321.3933,76538,886361.9,5733126.3396000005,-3.0000000000000003e-4
ATAUSDT,2022-12-29,0.0912,0.0925,0.0887,0.0914,8820617.6067,42298,46734293,4253855.4366,-3.0000000000000003e-4
ATOMUSDT,2022-12-29,9.059,9.39,9.015,9.291,73663030.11004,234104,4023357.12,37102919.81615,7.599999999999988e-6
AUDIOUSDT,2022-12-29,0.132,0.1338,0.1274,0.1313,8083900.5563,47613,29636817,3876154.9162,-2.7941e-4
AVAXUSDT,2022-12-29,11.278,11.364,10.951,11.116,67049891.343,154495,2904259,32443408.28,-1.8815e-4
AXSUSDT,2022-12-29,6.311,6.383,6.097,6.239,95614403.112,200625,7601520,47542942.1,0.00104753
BAKEUSDT,2022-12-29,0.1257,0.1301,0.1247,0.1287,11426641.4407,61052,45110290,5770953.7811,-3.0000000000000003e-4
BALUSDT,2022-12-29,5.437,5.452999999999999,5.193,5.309,6372102.5391,45911,566011.6,3003876.817,8.361e-5
BANDUSDT,2022-12-29,1.3422,1.5383,1.3224,1.5086,243705960.06693,754452,85245080.6,125182335.12716,0.008795909999999999
BATUSDT,2022-12-29,0.171,0.1716,0.1641,0.1679,8511271.44792,44900,25758534.6,4313390.37275,7.4481e-4
BCHUSDT,2022-12-29,100.01,100.74,98.02,99.79,48290906.32344,130889,236525.264,23544181.34165,5.7671e-4
BELUSDT,2022-12-29,0.3884,0.3941,0.3793,0.391,5092865.6692,42911,6711031,2599830.5359,-3.0000000000000003e-4
BLUEBIRDUSDT,2022-12-29,6.494,6.568,6.441,6.557,1145729.8507,8774,95890.5,624410.6922,-3.0000000000000003e-4
BLZUSDT,2022-12-29,0.052079999999999994,0.0536,0.05149,0.052270000000000004,5418407.94041,44584,49847145,2613769.24222,-2.2541e-4
BNBUSDT,2022-12-29,242.09,246.81,241.66,246.04,328076682.46062,433923,694596.0599999999,169904119.95362,7.553e-5
BTCDOMUSDT,2022-12-29,1367.5,1372,1362.1,1363.7,3585352.7312,14736,1243.811,1698951.8211,-3.0000000000000003e-4
BTCUSDT,2022-12-29,16571.3,16660,16455.6,16610.1,4503019022.43184,1282291,137320.563,2275406815.8863997,-2.8517e-4
BTSUSDT,2022-12-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-29,0.1582,0.161,0.1561,0.1593,11964760.6958,69771,38858845,6177673.0092,-1.3772e-4
CELOUSDT,2022-12-29,0.45899999999999996,0.48100000000000004,0.449,0.47,33776545.954,72768,37222379.9,17294420.4463,0.00116977
CELRUSDT,2022-12-29,0.00988,0.00997,0.00946,0.009559999999999999,5415774.34726,31699,275908202,2665888.8927,2.2170000000000002e-4
CHRUSDT,2022-12-29,0.1045,0.1077,0.1031,0.1071,6231459.4067,34959,30618102,3234960.2854,-3.0000000000000003e-4
CHZUSDT,2022-12-29,0.10328,0.1048,0.10082999999999999,0.10235,117052867.04732,284346,569841213,58783715.83618,-1.7232e-4
COMPUSDT,2022-12-29,32.62,32.83,31.15,31.44,12085862.41517,59362,182419.588,5795921.18986,1.1101000000000001e-4
COTIUSDT,2022-12-29,0.058589999999999996,0.059070000000000004,0.05707,0.05832999999999999,5196067.26372,39082,43619382,2535080.4576,-3.0000000000000003e-4
CRVUSDT,2022-12-29,0.517,0.524,0.502,0.522,53193864.1168,90798,51907061.6,26692503.5766,2.0669999999999998e-4
CTKUSDT,2022-12-29,0.7119,0.7187,0.7007,0.7174,5317131.3897,38916,3706728,2633306.7939999998,-2.9377e-4
CTSIUSDT,2022-12-29,0.1016,0.1035,0.0996,0.1028,4900750.1204,28317,23759791,2414869.2223,-3.0000000000000003e-4
CVCUSDT,2022-12-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-29,3.279,3.328,3.175,3.258,4619766.583,33731,639401,2070303.959,1.4237e-4
DARUSDT,2022-12-29,0.1157,0.1207,0.1154,0.116,9083048.86043,49719,38577681.6,4550592.87081,-2.0458e-4
DASHUSDT,2022-12-29,42.87,43.67,42.47,43.06,22770482.14375,101853,264429.469,11407144.51103,-3.0000000000000003e-4
DEFIUSDT,2022-12-29,431.9,434.8,422.1,431,1528375.2841,13192,1551.1009999999999,665593.8162,1.8416e-4
DENTUSDT,2022-12-29,5.85e-4,0.00106,5.83e-4,6.929999999999999e-4,363715802.24071,1361386,248980127389,184568871.134925,0.03102609
DGBUSDT,2022-12-29,0.007640000000000001,0.007790000000000001,0.007540000000000001,0.007679999999999999,10085708.10514,44538,658208996,5043661.70589,-3.0000000000000003e-4
DOGEUSDT,2022-12-29,0.0713,0.07164,0.06962,0.07107999999999999,440317345.78896,472539,3125467122,220950200.92002,-2.5374e-4
DOTUSDT,2022-12-29,4.32,4.361000000000001,4.216,4.336,91890890.3498,176027,10810186.7,46513880.629,-8.344e-5
DUSKUSDT,2022-12-29,0.08201,0.08382,0.08014,0.08226,9152335.593700001,59190,55107803,4512555.40738,-2.3039e-4
DYDXUSDT,2022-12-29,1.0490000000000002,1.073,1.02,1.0659999999999998,102175170.8694,193781,48765010.9,51267104.5628,2.591e-5
EGLDUSDT,2022-12-29,33.6,33.77,32.93,33.2,14547715.472000001,64115,213931.1,7120534.01,-3.0000000000000003e-4
ENJUSDT,2022-12-29,0.2461,0.2484,0.2384,0.244,7140872.0391,41638,13250455,3234099.4299,4.0677e-4
ENSUSDT,2022-12-29,10.912,11.18,10.737,10.875,14317903.7616,84311,666393.7,7303157.7694999995,-3.0000000000000003e-4
EOSUSDT,2022-12-29,0.877,0.8859999999999999,0.8540000000000001,0.871,89695492.2556,100417,50975193.2,44415894.6959,-9.313000000000001e-5
ETCUSDT,2022-12-29,15.304,16.102,14.818,15.867,235647078.64118,441906,7621657.67,117525105.30395,6.6289e-4
ETHUSDT,2022-12-29,1188.75,1207.97,1177.5,1200.75,3974741006.58798,1562142,1688668.954,2017630572.84573,-2.5835e-4
FILUSDT,2022-12-29,2.964,3.043,2.951,3.016,77341977.1822,153335,13225101.9,39709906.0014,-3.0000000000000003e-4
FLMUSDT,2022-12-29,0.0695,0.0708,0.0677,0.0706,5524603.1712,29564,41167362,2858142.1916,-2.97e-4
FLOWUSDT,2022-12-29,0.6990000000000001,0.7090000000000001,0.6659999999999999,0.693,19111344.0941,59805,13533832.7,9314165.9213,2.2735e-4
FOOTBALLUSDT,2022-12-29,524.46,527.2,510,516.01,7334901.5557,55528,6687.2300000000005,3464537.8793,0.00549699
FTMUSDT,2022-12-29,0.2012,0.2028,0.1964,0.2015,91236391.1302,155658,226284478,45334902.4394,9.155e-5
FTTUSDT,2022-12-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-29,0.01668,0.01702,0.01636,0.01651,26784328.22166,102338,806567015,13449847.79266,-3.0000000000000003e-4
GALUSDT,2022-12-29,1.0393,1.0522,1.014,1.0437,7811852.9727,51590,3781312,3907768.5742,-1.1039e-4
GMTUSDT,2022-12-29,0.2535,0.2563,0.2413,0.2451,106344310.9754,235228,210281359,52028392.1026,0.00128715
GRTUSDT,2022-12-29,0.05674,0.057339999999999995,0.05479,0.05646,16566559.09521,86150,137702344,7735765.07437,-2.5301e-4
GTCUSDT,2022-12-29,1.258,1.304,1.236,1.264,9978321.309,50777,4015388.1,5106338.7601,-1.9128e-4
HBARUSDT,2022-12-29,0.04154,0.04169,0.04007,0.04033,8504270.87297,48596,99691302,4050969.17141,4.789999999999993e-6
HNTUSDT,2022-12-29,1.775,1.781,1.667,1.691,10365148.959,62224,2827584,4878347.046,6.8741e-4
HOTUSDT,2022-12-29,0.001429,0.001585,0.001418,0.0014349999999999999,124326704.054195,358502,41210043841,62165114.444328,0.0026162200000000003
ICPUSDT,2022-12-29,3.904,4.1,3.892,4.06,65757382.325,207734,8518862,34128776.664,0.00144936
ICXUSDT,2022-12-29,0.1448,0.152,0.1405,0.1426,7598004.8303,49151,26703215,3854620.0964,-2.2555e-4
IMXUSDT,2022-12-29,0.4032,0.4045,0.3833,0.3942,10139200.8819,53732,13005842,5092119.5994,0.00140264
INJUSDT,2022-12-29,1.252,1.288,1.239,1.283,7599822.3872,38743,2970128.2,3764801.784,-3.0000000000000003e-4
IOSTUSDT,2022-12-29,0.007188,0.0073030000000000005,0.006564,0.006736,42313913.131358,216136,2896783225,19961583.503173,0.00394388
IOTAUSDT,2022-12-29,0.1688,0.172,0.1678,0.1712,8510234.42511,46812,24127544.9,4100078.9939,-3.0000000000000003e-4
IOTXUSDT,2022-12-29,0.02,0.02065,0.019880000000000002,0.020380000000000002,8365855.19388,47454,214956878,4369936.4979799995,-2.6847000000000004e-4
JASMYUSDT,2022-12-29,0.002843,0.002895,0.002802,0.002879,10160498.478828,56566,1698105289,4845764.641547,1.8753000000000002e-4
KAVAUSDT,2022-12-29,0.6664,0.6723,0.6388,0.6463,11414473.1321,72233,8422293.2,5507361.35803,6.371e-5
KLAYUSDT,2022-12-29,0.153,0.1547,0.1501,0.154,6585255.21328,37435,21384117.6,3266259.24908,-2.9735e-4
KNCUSDT,2022-12-29,0.4998,0.507,0.4842,0.4958,16183297.6702,80543,16256869,8073127.236,-1.3220000000000012e-5
KSMUSDT,2022-12-29,24.93,25.51,24.51,25.3,11688809.366,56361,231400.1,5813754.569,-1.1022e-4
LDOUSDT,2022-12-29,0.963,0.979,0.9318,0.9585,23630177.2201,120578,12745102,12141274.117,-1.7454000000000002e-4
LINAUSDT,2022-12-29,0.00498,0.00502,0.00486,0.00499,9518452.64242,34843,956068674,4737897.96617,-4.352e-4
LINKUSDT,2022-12-29,5.721,5.7589999999999995,5.54,5.684,196921225.66886002,330948,16783262.33,95298600.40326001,-2.8538e-4
LITUSDT,2022-12-29,0.688,0.7090000000000001,0.682,0.6990000000000001,24465934.537,68728,17581394,12269189.9255,-3.0000000000000003e-4
LPTUSDT,2022-12-29,4.7219999999999995,4.77,4.5,4.5489999999999995,13778466.0934,91191,1492039.3,6945425.4914,8.4961e-4
LRCUSDT,2022-12-29,0.1967,0.1982,0.1912,0.1949,5813708.0203,34780,14918958,2904395.4381999997,-2.5152000000000003e-4
LTCUSDT,2022-12-29,67.36,67.67,65.52,66.97,267744081.7929,362168,1955485.248,130233014.00323,-5.633e-5
LUNA2USDT,2022-12-29,1.3192,1.3297,1.257,1.2774,20957062.169,102767,8133282,10494899.3118,-1.2446e-4
MANAUSDT,2022-12-29,0.3086,0.3109,0.2951,0.3019,38862229.1617,95084,64184606,19442014.1694,-3.0000000000000003e-4
MASKUSDT,2022-12-29,2.113,2.16,2.064,2.131,141961410.246,249416,33263582,70296280.425,3.3383e-4
MATICUSDT,2022-12-29,0.7823,0.7893,0.771,0.7821,162999232.7897,273188,102545357,80117760.4802,-2.159e-5
MKRUSDT,2022-12-29,522.1,528.7,512,524.2,8692939.524,53527,7819.133,4073163.0879,-2.9279e-4
MTLUSDT,2022-12-29,0.7258,0.7353,0.6751,0.6912,41738660.6374,167119,29177300,20417328.424,0.00257239
NEARUSDT,2022-12-29,1.317,1.342,1.292,1.32,66211593.158,158006,25011558,32995195.143,-3.0000000000000003e-4
NEOUSDT,2022-12-29,6.126,6.2010000000000005,5.957000000000001,6.185,10219435.96004,61090,818675.08,4985149.69848,1.4415e-4
NKNUSDT,2022-12-29,0.08461,0.08567999999999999,0.08002000000000001,0.08138,19393883.03834,120383,112316595,9352365.42071,1.4663000000000002e-4
OCEANUSDT,2022-12-29,0.17549,0.17995,0.16751,0.17099,99112298.84564,339473,283137236,49025107.14905,-1.5615e-4
OGNUSDT,2022-12-29,0.0876,0.0896,0.0858,0.0882,7688054.1829,42127,44747373,3942473.1079,-2.9343e-4
OMGUSDT,2022-12-29,1.013,1.042,0.995,1.022,18224082.63,64568,8863766.6,9051639.6888,-1.0422e-4
ONEUSDT,2022-12-29,0.01029,0.01042,0.00998,0.01001,7784674.389479999,46707,377600801,3843465.92969,2.5568e-4
ONTUSDT,2022-12-29,0.1507,0.1516,0.1454,0.1499,6252011.50467,30287,21259286.8,3162292.43473,-3.0000000000000003e-4
OPUSDT,2022-12-29,0.9024,0.922,0.88,0.9126,60883180.08854,195503,34290110.8,31050551.70599,-7.661e-5
PEOPLEUSDT,2022-12-29,0.02028,0.02059,0.01983,0.02045,12051675.85512,57509,278252983,5634521.02469,-1.358e-4
QNTUSDT,2022-12-29,111.93,112.72,107.51,111.61,15738786.994,93978,71232.3,7869435.134,-1.4664000000000002e-4
QTUMUSDT,2022-12-29,1.864,1.893,1.8259999999999998,1.882,5806408.5558,30652,1597767,2976384.2486,-3.0000000000000003e-4
RAYUSDT,2022-12-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-29,0.002282,0.002322,0.002229,0.00228,10116124.096508,56920,2168042508,4952021.696911,-3.0000000000000003e-4
RENUSDT,2022-12-29,0.06781000000000001,0.06867999999999999,0.06251,0.06291000000000001,108718787.80191,444221,837771367,54536436.14437,-1.3437e-4
RLCUSDT,2022-12-29,1.3453,1.3523,1.2542,1.2741,105923360.28882,366062,41397882.1,53869233.99227,0.00136155
ROSEUSDT,2022-12-29,0.0352,0.03622,0.03474,0.03499,9280748.26094,56608,129123394,4573988.47892,-1.8761e-4
RSRUSDT,2022-12-29,0.0028239999999999997,0.00285,0.002722,0.00278,11163698.312855,65813,1941307676,5409471.328639,-2.7773e-4
RUNEUSDT,2022-12-29,1.34,1.348,1.279,1.302,26415444.185,76400,10431806,13649429.26,-2.8726e-4
RVNUSDT,2022-12-29,0.01865,0.01899,0.01817,0.01884,5378925.36257,34900,143810608,2667243.2778000003,-3.0000000000000003e-4
SANDUSDT,2022-12-29,0.4122,0.4165,0.4,0.404,46939110.3385,120711,56564958,23026890.2711,-2.1829e-4
SCUSDT,2022-12-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-29,0.3859,0.3924,0.3777,0.3909,8064819.1431,52906,10669734,4132425.6893,-3.0000000000000003e-4
SKLUSDT,2022-12-29,0.02146,0.02179,0.02086,0.02134,3766367.8356,26897,85179560,1818159.98607,-3.0000000000000003e-4
SNXUSDT,2022-12-29,1.455,1.48,1.423,1.439,16651839.350300001,71829,5734081.6,8300842.4505,1.6304999999999998e-4
SOLUSDT,2022-12-29,9.941,10.09,9.244,9.376,523371694.738,895487,27100156,260053735.633,7.4443e-4
SPELLUSDT,2022-12-29,5.162999999999999e-4,5.485e-4,5.143e-4,5.297999999999999e-4,24308389.2345668,134520,21228173016,11275771.0233656,0.00214721
SRMUSDT,2022-12-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-29,0.3681,0.3698,0.3585,0.3643,3398304.0149,22678,4428698,1610763.349,-1.4861e-4
STMXUSDT,2022-12-29,0.0037,0.00374,0.00351,0.0036,13467220.51449,45465,1848055549,6675679.12624,-2.0268e-4
STORJUSDT,2022-12-29,0.2526,0.2558,0.2435,0.2505,7036659.2480999995,46328,13602724,3386418.2026,-1.3682e-4
SUSHIUSDT,2022-12-29,0.966,0.984,0.946,0.969,37018515.932,100085,19318563,18665872.764,-3.0000000000000003e-4
SXPUSDT,2022-12-29,0.2109,0.213,0.2067,0.2098,5346435.88665,32713,12544643,2633993.83692,-2.5998e-4
THETAUSDT,2022-12-29,0.7491,0.7617,0.7311,0.7396,20677747.344920002,89305,13570434.3,10127301.35264,-2.331e-4
TOMOUSDT,2022-12-29,0.2657,0.2689,0.2556,0.2596,4988423.7644,31846,8991298,2343947.9952000002,-3.0000000000000003e-4
TRBUSDT,2022-12-29,12.23,12.57,11.68,11.98,25849646.18,96661,1022608.5,12397127.934,2.7923e-4
TRXUSDT,2022-12-29,0.05401,0.054689999999999996,0.05372999999999999,0.054329999999999996,55257646.17514,134012,528265558,28654807.61481,3.8059e-4
UNFIUSDT,2022-12-29,3.571,3.762,3.51,3.688,36514396.1812,141459,4793792.2,17582346.879,-1.6130000000000002e-4
UNIUSDT,2022-12-29,5.048,5.138,4.934,5.107,37032712.385,129227,3700385,18667368.855,-7.307e-5
VETUSDT,2022-12-29,0.01568,0.0159,0.015380000000000001,0.01577,9333116.83133,46632,304870559,4763733.15902,-3.0000000000000003e-4
WAVESUSDT,2022-12-29,1.4122,1.4184,1.3258,1.3483,47861998.76369,176502,16903499.2,23037529.14847,0.00177404
WOOUSDT,2022-12-29,0.11914000000000001,0.12399,0.11824000000000001,0.12270999999999999,20026470.23882,110631,84289628,10224207.84281,-1.7989999999999995e-5
XEMUSDT,2022-12-29,0.0283,0.0287,0.0276,0.0282,6039717.5682,30122,106390927,2999817.8582,-2.8332e-4
XLMUSDT,2022-12-29,0.07227,0.07272,0.07063,0.07207999999999999,16028925.30624,80561,110757745,7971426.54528,-2.0710000000000002e-4
XMRUSDT,2022-12-29,144.23,147,143.97,146.21,38975066.1888,134390,146807.589,21418368.14877,1.6627e-4
XRPUSDT,2022-12-29,0.3569,0.3596,0.3421,0.3456,644830308.2920101,576238,893306800.2,312316130.52623,-1.2714e-4
XTZUSDT,2022-12-29,0.745,0.753,0.727,0.7390000000000001,12632029.4479,44140,8383612.6,6190549.9405,-3.0000000000000003e-4
YFIUSDT,2022-12-29,5262,5281,5144,5219,13990461.876,76202,1292.61,6737726.172,-1.1344e-4
ZECUSDT,2022-12-29,37.52,38.32,37,38.12,17480057.71672,77722,239079.81,9021561.88144,-2.4452e-4
ZENUSDT,2022-12-29,8.97,9.062999999999999,8.782,8.896,6604446.7161,51859,367400.4,3279031.2354,-3.0000000000000003e-4
ZILUSDT,2022-12-29,0.0163,0.01652,0.015969999999999998,0.0162,7720491.20754,41537,225677419,3665580.64419,-1.7627e-4
ZRXUSDT,2022-12-29,0.1544,0.1573,0.1512,0.1566,7596979.59392,36490,23934163,3709437.66852,5.424399999999999e-4
1000LUNCUSDT,2022-12-30,0.1459,0.1529,0.1405,0.1432,155384782.5455,297764,523884257,77437530.8669,-1.7095e-4
1000SHIBUSDT,2022-12-30,0.008108,0.008256,0.007909999999999999,0.008008,128995198.503132,289075,7851874944,63494442.914891995,-3.0000000000000003e-4
1000XECUSDT,2022-12-30,0.022,0.02205,0.0208,0.02125,4978368.98542,29505,103127311,2217983.28006,-1.4544000000000002e-4
1INCHUSDT,2022-12-30,0.3806,0.3863,0.3709,0.3778,20193899.923,85211,25990187,9821225.53,6.279199999999999e-4
AAVEUSDT,2022-12-30,54.61,54.81,51.44,51.88,40551177.723,136362,352404.1,18792633.891,-1.3617e-4
ADAUSDT,2022-12-30,0.2457,0.2463,0.2389,0.2433,161686630.2749,233407,322929227,78289565.0942,5.6744e-4
ALGOUSDT,2022-12-30,0.1644,0.1663,0.1596,0.1631,31627100.80125,109968,93498658.6,15231516.24521,-2.7826e-4
ALICEUSDT,2022-12-30,1.067,1.069,1.011,1.0270000000000001,7993290.2199,44345,3749338,3882772.3337,-1.6810000000000002e-4
ALPHAUSDT,2022-12-30,0.07617,0.07645,0.0704,0.0713,6837067.48785,56365,42085651,3074195.1179500003,1.207999999999998e-5
ANKRUSDT,2022-12-30,0.015019999999999999,0.01564,0.014580000000000001,0.01542,12758259.12931,60777,432830762,6536921.75478,-1.0013e-4
ANTUSDT,2022-12-30,2.178,2.24,2.15,2.194,23081353.0837,102625,5490845.3,12068287.2303,-8.245e-5
APEUSDT,2022-12-30,3.638,3.642,3.556,3.599,101692107.54100001,155440,14275488,51405309.696,0.0038423399999999996
API3USDT,2022-12-30,1.163,1.167,1.055,1.069,9106276.1532,47230,4042790.4,4421096.6802,-2.4100000000000003e-5
APTUSDT,2022-12-30,3.186,3.3216,3.06,3.2638,141996705.2918,380386,22424726,72053862.95183,0.0012871699999999998
ARPAUSDT,2022-12-30,0.02576,0.02611,0.0253,0.0258,4379785.99791,29590,84912103,2185523.40511,6.6287e-4
ARUSDT,2022-12-30,6.5360000000000005,6.561,6.071000000000001,6.171,15703748.925999999,90256,1217214.9,7655204.9372,-3.0000000000000003e-4
ATAUSDT,2022-12-30,0.0915,0.0921,0.0881,0.0899,6529994.7283,35722,34406058,3099089.9874,-3.0000000000000003e-4
ATOMUSDT,2022-12-30,9.291,9.398,9.186,9.345,96265258.66832,251559,5314156.82,49473678.31541,3.3513e-4
AUDIOUSDT,2022-12-30,0.1314,0.1322,0.1241,0.1257,5515427.3081,35649,20630889,2627956.3583,-4.704e-5
AVAXUSDT,2022-12-30,11.116,11.174,10.533,10.763,125141311.942,244983,5636851,61026588.167,5.717e-4
AXSUSDT,2022-12-30,6.238,6.24,5.833,5.908,164676047.59600002,334353,13214097,79118780.846,0.00267838
BAKEUSDT,2022-12-30,0.1287,0.1295,0.1215,0.1246,8831185.4689,50994,33408007,4162874.8746,-3.0000000000000003e-4
BALUSDT,2022-12-30,5.309,5.357,5.148,5.26,7383163.9616,45528,716065.5,3766253.454,-2.1171000000000002e-4
BANDUSDT,2022-12-30,1.5083,1.5086,1.3742,1.3896,183083378.86431,599556,62265933,89359174.42627,0.00234008
BATUSDT,2022-12-30,0.1679,0.1694,0.1597,0.163,9075684.39978,49543,27105044.8,4442756.58587,3.1713e-4
BCHUSDT,2022-12-30,99.8,100,95.1,96.48,73679154.98695,181071,363907.917,35365419.47807,2.9349e-4
BELUSDT,2022-12-30,0.3911,0.3938,0.3753,0.3821,6895000.0724,49828,8221284,3148237.6881999997,3.4608e-4
BLUEBIRDUSDT,2022-12-30,6.559,6.57,6.327,6.415,1408073.388,9258,107242.4,693040.8613,-3.0000000000000003e-4
BLZUSDT,2022-12-30,0.0523,0.05281,0.04836,0.04929,7131326.71043,46524,66742738,3361815.92875,-2.0566e-4
BNBUSDT,2022-12-30,246.04,246.78,242.53,245.19,312224384.49275,379591,639362.04,156523688.0428,1.6837000000000002e-4
BTCDOMUSDT,2022-12-30,1363.3,1379,1363.2,1369.8,4749216.3088,17769,1739.343,2385116.9753,-1.7612000000000001e-4
BTCUSDT,2022-12-30,16610.1,16649,16320,16547.7,4712967363.5379,1264428,138280.049,2284356286.5563,-2.7132e-4
BTSUSDT,2022-12-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-30,0.1593,0.1617,0.1526,0.1581,13563252.8278,76403,41210122,6528541.8911,-2.9803e-4
CELOUSDT,2022-12-30,0.47,0.48200000000000004,0.452,0.47100000000000003,42770022.0717,82143,45815529.6,21444327.2969,0.00121637
CELRUSDT,2022-12-30,0.009559999999999999,0.0096,0.00915,0.00932,6442712.58342,39388,333053773,3110718.3245200003,-3.0000000000000003e-4
CHRUSDT,2022-12-30,0.107,0.1079,0.1042,0.1061,9100324.6964,42891,41475734,4406484.7819,-2.9182000000000004e-4
CHZUSDT,2022-12-30,0.10235,0.104,0.09666,0.09835,113212638.41141,316185,550373429,55384742.85007,1.2799999999999996e-6
COMPUSDT,2022-12-30,31.45,31.62,30.07,30.38,16616543.83583,74429,259470.71,8024133.01,8.225e-5
COTIUSDT,2022-12-30,0.05836,0.058570000000000004,0.055510000000000004,0.05585,5961603.18009,42164,50920738,2884973.86532,-1.1401000000000001e-4
CRVUSDT,2022-12-30,0.522,0.522,0.485,0.509,74802056.3585,116529,72143653.8,36438645.3612,6.791799999999999e-4
CTKUSDT,2022-12-30,0.7174,0.7208,0.6965,0.7168,4915423.5796,39758,3492849,2479608.9443,-3.0000000000000003e-4
CTSIUSDT,2022-12-30,0.1027,0.103,0.0996,0.101,4790296.2014,25445,24204131,2454228.2612,-3.0000000000000003e-4
CVCUSDT,2022-12-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-30,3.259,3.274,3.185,3.196,4474197.039,27306,645509,2068748.74,3.6064999999999996e-4
DARUSDT,2022-12-30,0.116,0.1164,0.1112,0.1136,5204884.02431,33233,23637597.2,2692322.10761,-1.9891e-4
DASHUSDT,2022-12-30,43.06,43.23,41.2,42.13,28809898.82593,124714,333289.781,14043142.29597,-2.0498e-4
DEFIUSDT,2022-12-30,431.2,431.9,414.4,419.3,2271364.1175,16896,2748.898,1159263.2005999999,-3.0000000000000003e-4
DENTUSDT,2022-12-30,6.940000000000001e-4,7.030000000000001e-4,6.450000000000001e-4,6.63e-4,74625881.753719,251095,55645486163,37235024.624963,6.5337e-4
DGBUSDT,2022-12-30,0.007679999999999999,0.00774,0.00746,0.00762,7957766.80764,37019,513878383,3923732.08591,5.4601e-4
DOGEUSDT,2022-12-30,0.07107999999999999,0.0716,0.06552000000000001,0.06763,673542378.39177,697499,4660888143,321161220.28745997,-9.900000000000058e-7
DOTUSDT,2022-12-30,4.335,4.343999999999999,4.2219999999999995,4.29,94473629.3846,174303,10798838.4,46213450.2073,-1.1831e-4
DUSKUSDT,2022-12-30,0.08223,0.0828,0.07907,0.0806,3267522.58459,30686,20617665,1665288.1280399999,-3.0000000000000003e-4
DYDXUSDT,2022-12-30,1.065,1.067,1.011,1.035,141984710.8504,216205,67009847.5,69281286.9295,1.6100000000000066e-6
EGLDUSDT,2022-12-30,33.21,33.41,32.29,32.87,16793724.908,68700,249709.5,8233892.015,-2.7054e-4
ENJUSDT,2022-12-30,0.2441,0.2445,0.2298,0.2341,10962486.7045,57680,22729944,5354501.0074000005,3.1686e-4
ENSUSDT,2022-12-30,10.875,10.940999999999999,10.474,10.672,16439918.5571,90689,765388.8,8188729.7735,-1.6536e-4
EOSUSDT,2022-12-30,0.871,0.8740000000000001,0.8420000000000001,0.857,96640582.72929999,103727,55736109.6,47793027.2635,-7.885e-5
ETCUSDT,2022-12-30,15.867,15.924000000000001,15.262,15.505,252009036.81593,485785,8016309.67,125125966.07583,2.7777e-4
ETHUSDT,2022-12-30,1200.75,1204.43,1180,1194.81,3733974385.05821,1403302,1548668.537,1849381872.93804,-3.0000000000000003e-4
FILUSDT,2022-12-30,3.017,3.03,2.912,2.972,73669028.2954,156335,11942888.7,35412723.8128,1.1640999999999999e-4
FLMUSDT,2022-12-30,0.0706,0.0711,0.0683,0.0694,4663420.296,28072,31521415,2195721.8197,-3.0000000000000003e-4
FLOWUSDT,2022-12-30,0.693,0.6970000000000001,0.638,0.652,18350946.6454,58759,12868642.3,8544316.3937,4.3633e-4
FOOTBALLUSDT,2022-12-30,515.83,536.13,514.58,534.62,32332978.6769,161615,32095.86,16980189.5493,0.01557657
FTMUSDT,2022-12-30,0.2016,0.2027,0.1938,0.1967,91513608.3273,150068,228957649,45674309.5396,-1.5007e-4
FTTUSDT,2022-12-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-30,0.0165,0.0166,0.0154,0.01577,38743646.79877,131366,1131484133,18048928.89437,3.2943999999999996e-4
GALUSDT,2022-12-30,1.0437,1.0451,0.9911,1.019,8628496.5099,56506,4016994,4083387.6908,-1.179e-4
GMTUSDT,2022-12-30,0.2451,0.2452,0.222,0.2271,236112493.0346,401629,499579869,115321810.4284,0.00163308
GRTUSDT,2022-12-30,0.05646,0.056839999999999995,0.05367,0.05499,21521265.08091,112276,185934134,10204835.45771,2.453e-4
GTCUSDT,2022-12-30,1.265,1.2830000000000001,1.212,1.272,8647047.2642,49941,3259614.8,4087041.8475,-1.6862000000000002e-4
HBARUSDT,2022-12-30,0.04033,0.04035,0.03764,0.038189999999999995,15256041.38104,77189,186234057,7234017.17112,0.00101118
HNTUSDT,2022-12-30,1.691,1.692,1.596,1.638,11719840.476,65626,3389379,5588695.435,0.00188101
HOTUSDT,2022-12-30,0.0014349999999999999,0.001444,0.001376,0.001394,24209395.128804,95860,8492504040,11947904.704877,-1.3451e-4
ICPUSDT,2022-12-30,4.06,4.093,3.891,4.061,52326686.154,165427,6849769,27518225.688,3.7718e-4
ICXUSDT,2022-12-30,0.1427,0.1441,0.1377,0.1408,5437592.104,34110,18188561,2570413.8988,-2.2688e-4
IMXUSDT,2022-12-30,0.3941,0.3958,0.3751,0.381,11044055.863,57089,13904400,5340801.7707,0.00137684
INJUSDT,2022-12-30,1.282,1.297,1.249,1.271,8582904.7873,46664,3262492.2,4164056.7053,-3.0000000000000003e-4
IOSTUSDT,2022-12-30,0.006735,0.00678,0.00642,0.0065769999999999995,15565984.925738,109005,1198393633,7905033.210973,4.9905e-4
IOTAUSDT,2022-12-30,0.1712,0.1721,0.1661,0.1706,8131920.16037,44085,23324385.3,3936768.05292,-3.0000000000000003e-4
IOTXUSDT,2022-12-30,0.020390000000000002,0.020669999999999997,0.02012,0.02046,6713001.26545,41504,166622113,3397238.96437,-3.0000000000000003e-4
JASMYUSDT,2022-12-30,0.00288,0.002913,0.002723,0.002832,27267706.471209,115502,4816278367,13632961.31467,5.5088e-4
KAVAUSDT,2022-12-30,0.6464,0.6488,0.587,0.5942,22711394.56414,120817,17898844.3,10926129.43312,2.9217e-4
KLAYUSDT,2022-12-30,0.154,0.154,0.1477,0.1507,7554655.75504,37695,24225418.7,3650102.51293,-2.1943e-4
KNCUSDT,2022-12-30,0.4959,0.4976,0.4576,0.4647,19131095.4124,91200,19056088,9026505.0799,4.966899999999999e-4
KSMUSDT,2022-12-30,25.31,25.75,24.47,24.64,14998330.509,66140,300361.2,7559121.735,-2.97e-4
LDOUSDT,2022-12-30,0.9587,0.9727,0.942,0.9566,14309871.9861,83744,7543413,7218343.3219,-3.0000000000000003e-4
LINAUSDT,2022-12-30,0.00498,0.0050100000000000006,0.0046700000000000005,0.0047799999999999995,12863206.61233,40429,1336597634,6417829.09502,-1.8135000000000002e-4
LINKUSDT,2022-12-30,5.685,5.694,5.4079999999999995,5.4910000000000005,232707639.95121,402419,20031576.79,110833119.97217001,-6.0280000000000006e-5
LITUSDT,2022-12-30,0.7,0.705,0.672,0.6890000000000001,27998073.3966,72373,19934188.6,13743408.766999999,-2.3499e-4
LPTUSDT,2022-12-30,4.5489999999999995,4.742,4.3,4.533,25297832.7441,142173,2749923.2,12370928.7295,9.0949e-4
LRCUSDT,2022-12-30,0.195,0.1956,0.1861,0.1893,9885296.4624,51545,24613852,4701192.8326,-2.0150000000000002e-5
LTCUSDT,2022-12-30,66.98,67.88,65.92,67.8,265399418.59537,340308,1994185.036,133092627.12706,-1.9508e-4
LUNA2USDT,2022-12-30,1.2777,1.2957,1.211,1.242,17556328.9548,84948,6777791,8572932.2073,-6.524e-5
MANAUSDT,2022-12-30,0.302,0.3025,0.2836,0.2903,58130796.602,133219,97502452,28403405.220200002,6.324e-5
MASKUSDT,2022-12-30,2.131,2.133,1.966,1.997,184014780.648,294635,43934852,89614325.097,8.3925e-4
MATICUSDT,2022-12-30,0.782,0.7853,0.747,0.7544,260063437.19189999,378638,162331619,124108004.0074,1.5046e-4
MKRUSDT,2022-12-30,524.3,525.7,507,513.9,9949025.6133,57275,9347.232,4818047.8698,-1.6949e-4
MTLUSDT,2022-12-30,0.6912,0.6939,0.6601,0.6684,28248100.7105,119682,20834930,14117595.282,0.0015207600000000001
NEARUSDT,2022-12-30,1.32,1.321,1.234,1.258,106450987.729,215267,40343983,51445808.076,-7.580000000000012e-6
NEOUSDT,2022-12-30,6.185,6.212000000000001,5.93,6.007999999999999,12744567.18582,67241,1019265.93,6203804.06528,-2.7845e-4
NKNUSDT,2022-12-30,0.08139,0.08221,0.07754,0.07818,6970690.89081,60197,42042223,3347253.89682,3.3241e-4
OCEANUSDT,2022-12-30,0.171,0.17142000000000002,0.15822999999999998,0.16342,84644559.37374,302293,255349593,41593078.82723,4.2363e-4
OGNUSDT,2022-12-30,0.0883,0.0886,0.0835,0.0849,6533240.387,36818,36420164,3120587.2273,-2.5224000000000004e-4
OMGUSDT,2022-12-30,1.022,1.033,0.978,1.009,16473171.3741,64347,7989263.6,8026054.9639,4.0310000000000005e-5
ONEUSDT,2022-12-30,0.010020000000000001,0.01011,0.00932,0.0095,14312522.05399,69160,692376958,6725472.1367,5.7283e-4
ONTUSDT,2022-12-30,0.1499,0.1509,0.1444,0.1486,7281081.52824,35964,23518213.6,3473903.19398,-2.9928e-4
OPUSDT,2022-12-30,0.9126,0.9196,0.8942,0.9109,56531783.64653,168134,31091795.9,28202063.26943,2.501e-5
PEOPLEUSDT,2022-12-30,0.02045,0.02051,0.01963,0.01995,15880355.415959999,64673,365863873,7348966.40824,-1.3273e-4
QNTUSDT,2022-12-30,111.61,112.37,101.38,105.22,22156578.349,103929,99671,10602605.925,-1.2273e-4
QTUMUSDT,2022-12-30,1.883,1.895,1.7619999999999998,1.807,9546468.4477,47277,2513463.5,4575873.5688,-2.8550000000000003e-5
RAYUSDT,2022-12-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-30,0.00228,0.002287,0.002179,0.0022199999999999998,11917131.801323,66791,2628040502,5868387.629651,-2.9469e-4
RENUSDT,2022-12-30,0.0629,0.06417,0.059660000000000005,0.06043,60666954.29648,271722,493146098,30658686.70965,-1.4303000000000002e-4
RLCUSDT,2022-12-30,1.2741,1.3165,1.2161,1.2326,82956924.93699,290721,32966183.1,41889344.20363,0.0015364699999999998
ROSEUSDT,2022-12-30,0.03499,0.03511,0.03323,0.0339,12294217.58606,67638,176100692,6010212.30103,-3.0000000000000003e-4
RSRUSDT,2022-12-30,0.00278,0.002793,0.00264,0.0027600000000000003,13898974.473229,80044,2419352104,6605456.002998,-1.8987000000000002e-4
RUNEUSDT,2022-12-30,1.302,1.31,1.251,1.275,27454495.368,79093,10356800,13244122.434,-2.4039e-4
RVNUSDT,2022-12-30,0.01885,0.01885,0.01775,0.0181,7331109.44089,45189,193180113,3543007.72442,-3.0000000000000003e-4
SANDUSDT,2022-12-30,0.404,0.4058,0.3782,0.3853,77499476.1292,168445,92636719,36178299.2325,1.6857e-4
SCUSDT,2022-12-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-30,0.3909,0.3995,0.3785,0.3972,16684840.4023,88004,21444492,8381913.5889,-1.7106e-4
SKLUSDT,2022-12-30,0.021330000000000002,0.0215,0.01959,0.02005,8107179.15204,46070,198644274,4031001.17367,2.8239999999999987e-5
SNXUSDT,2022-12-30,1.44,1.449,1.395,1.4240000000000002,16953035.865,70731,5837963.4,8305410.16,1.6973e-4
SOLUSDT,2022-12-30,9.376,10.89,7.777,9.564,2180023694.116,3509600,119983538,1107877510.026,0.00734818
SPELLUSDT,2022-12-30,5.298999999999999e-4,5.348e-4,5.071e-4,5.176e-4,11612752.020316299,74527,10763412414,5626183.1446353,0.0015622400000000001
SRMUSDT,2022-12-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-30,0.3645,0.3656,0.3526,0.358,3662399.5265,23211,4957683,1774605.4239,-4.494000000000001e-5
STMXUSDT,2022-12-30,0.00361,0.0036299999999999995,0.00336,0.00344,12002501.06004,42169,1655826653,5766578.77974,-3.0000000000000003e-4
STORJUSDT,2022-12-30,0.2505,0.2526,0.2382,0.2429,7756117.5952,48783,14930741,3667183.5167,-3.0000000000000003e-4
SUSHIUSDT,2022-12-30,0.97,0.977,0.911,0.925,40040274.501,117888,20884595,19532129.698,-2.9098000000000004e-4
SXPUSDT,2022-12-30,0.2099,0.21,0.1963,0.2009,11605812.7123,60780,28572140.2,5755657.40737,0.00121319
THETAUSDT,2022-12-30,0.7393,0.7408,0.706,0.7247,29745493.48606,111969,20525752.9,14777683.16196,2.137e-5
TOMOUSDT,2022-12-30,0.2596,0.2604,0.251,0.2546,2729440.5764,21008,5020606,1287661.4383,-3.0000000000000003e-4
TRBUSDT,2022-12-30,11.98,12.32,11.72,12.11,21269412.492,80417,874107.3,10487477.278,-2.9309000000000003e-4
TRXUSDT,2022-12-30,0.05434,0.054470000000000005,0.05309,0.05413,67584931.35046,157346,643146606,34601685.05665,0.00127239
UNFIUSDT,2022-12-30,3.688,3.7230000000000003,3.532,3.66,21176171.1471,89560,2809160.2,10220634.9682,-1.4223e-4
UNIUSDT,2022-12-30,5.107,5.124,4.942,5.088,24735869.101,110182,2426740,12221999.694,-2.4358000000000002e-4
VETUSDT,2022-12-30,0.01577,0.01583,0.015309999999999999,0.015569999999999999,9272901.08072,50787,296730909,4617887.88289,-3.0000000000000003e-4
WAVESUSDT,2022-12-30,1.3482,1.3483,1.2456,1.2685,61954473.26315,209276,23909428.9,30924212.09422,0.0039410899999999995
WOOUSDT,2022-12-30,0.12272000000000001,0.12349,0.11705,0.11953,17612087.2189,96666,73336673,8828122.72974,-2.8887e-4
XEMUSDT,2022-12-30,0.0282,0.0285,0.0273,0.0278,9301099.9268,36956,161823875,4533937.4832999995,-1.7366000000000001e-4
XLMUSDT,2022-12-30,0.07209,0.0724,0.07017999999999999,0.07226,21505802.73726,97233,148248014,10597812.35002,-1.3096e-4
XMRUSDT,2022-12-30,146.22,146.55,144.01,145.87,31583518.985770002,120104,112513.588,16352749.17443,3.2197000000000004e-4
XRPUSDT,2022-12-30,0.3456,0.3467,0.3334,0.3395,612740998.64659,518823,882833512.1,299227505.89103,-1.8033e-4
XTZUSDT,2022-12-30,0.7390000000000001,0.74,0.6970000000000001,0.7190000000000001,20311039.8251,66595,13724635,9824581.0064,8.546999999999998e-5
YFIUSDT,2022-12-30,5220,5245,5013,5076,16917825.04,82314,1598.594,8206378.882,3.299e-5
ZECUSDT,2022-12-30,38.12,38.37,36.88,38.02,20010095.67018,87926,255825.866,9652989.625839999,-3.0000000000000003e-4
ZENUSDT,2022-12-30,8.896,9.029,8.677999999999999,9.017000000000001,7722472.0856,51753,427406.3,3790985.9143,-3.0000000000000003e-4
ZILUSDT,2022-12-30,0.0162,0.01624,0.01524,0.015619999999999998,12040817.10176,56578,361301273,5669987.28034,9.806999999999999e-5
ZRXUSDT,2022-12-30,0.1567,0.1574,0.1449,0.1476,11881240.4748,51731,37234189.8,5574484.6511,0.0013964300000000002
1000LUNCUSDT,2022-12-31,0.1431,0.1497,0.1381,0.1455,99035663.977,190113,344013731,49420821.2996,1.8514e-4
1000SHIBUSDT,2022-12-31,0.008008,0.008185,0.00797,0.008143000000000001,46378050.20924,103286,2870879712,23171084.786056,-2.4942e-4
1000XECUSDT,2022-12-31,0.02126,0.022019999999999998,0.02118,0.02187,2424315.29691,17841,63455104,1368097.24152,-3.0000000000000003e-4
1INCHUSDT,2022-12-31,0.3778,0.3891,0.3726,0.3873,12783804.5728,53890,18226619,6957420.8876,3.456e-4
AAVEUSDT,2022-12-31,51.87,53.38,51.54,52.61,23979728.344,82121,231553.5,12129224.262,1.1189999999999998e-5
ADAUSDT,2022-12-31,0.2434,0.252,0.2431,0.2502,110023040.7819,161098,227802409,56126222.179,7.4354e-4
ALGOUSDT,2022-12-31,0.1632,0.1745,0.1625,0.1737,40846643.37447,121930,127217190.10000001,21623514.31225,4.3363e-4
ALICEUSDT,2022-12-31,1.028,1.0590000000000002,1.024,1.053,5612852.6904,29615,2593577.1,2708388.3844,-2.8339e-4
ALPHAUSDT,2022-12-31,0.07132000000000001,0.07155,0.0686,0.06903,9794543.28495,60952,69289650,4834127.02,5.6507e-4
ANKRUSDT,2022-12-31,0.01541,0.01549,0.015040000000000001,0.015280000000000002,12163086.122,51865,386125911,5898637.90307,1.5376e-4
ANTUSDT,2022-12-31,2.193,2.215,2.157,2.193,12479154.3013,63940,2768356.9,6068631.7273,-2.8021000000000003e-4
APEUSDT,2022-12-31,3.598,3.645,3.579,3.635,50171390.256,79819,7081348,25541175.134,0.00226781
API3USDT,2022-12-31,1.068,1.076,1.032,1.038,14927350.2229,65734,6799171.8,7149755.3521,8.370599999999999e-4
APTUSDT,2022-12-31,3.2638,3.5,3.2484,3.452,213633988.34268,466748,32668515.6,109958746.46447,6.9453e-4
ARPAUSDT,2022-12-31,0.0258,0.02645,0.025509999999999998,0.02625,2908629.51782,21576,55210268,1432520.50634,3.04e-4
ARUSDT,2022-12-31,6.172000000000001,6.297999999999999,6.155,6.225,7790907.1458,47607,599114.6,3720309.066,-3.0000000000000003e-4
ATAUSDT,2022-12-31,0.0899,0.0916,0.0895,0.0911,3067421.8976,17729,17584085,1591775.2777,-3.0000000000000003e-4
ATOMUSDT,2022-12-31,9.345,9.48,9.285,9.398,49906788.428840004,149240,2736713.93,25641014.52918,1.3540000000000003e-05
AUDIOUSDT,2022-12-31,0.1258,0.1279,0.1244,0.1274,2507150.7055,17103,10131881,1274403.5859,1.5867e-4
AVAXUSDT,2022-12-31,10.765,11.074,10.724,10.965,53794845.272,113708,2563186,27924207.323,6.92e-5
AXSUSDT,2022-12-31,5.908,6.096,5.871,6.058,72567089.728,147700,6201985,37136281.431,0.00191183
BAKEUSDT,2022-12-31,0.1247,0.1285,0.124,0.1282,3972815.0585,29327,16563497,2088873.142,-3.0000000000000003e-4
BALUSDT,2022-12-31,5.26,5.267,5.145,5.228,3893711.3647,25271,371408.2,1933475.9413,-2.9391e-4
BANDUSDT,2022-12-31,1.3896,1.4421,1.3893,1.4315,38942506.2009,158543,14509627.7,20592795.99575,-2.6911000000000003e-4
BATUSDT,2022-12-31,0.163,0.1677,0.1624,0.1666,4291927.46865,27079,13396066.7,2215894.26499,6.975999999999998e-5
BCHUSDT,2022-12-31,96.48,98.42,95.85,97.74,35149332.92598,105919,173364.356,16863368.71676,8.9349e-4
BELUSDT,2022-12-31,0.3822,0.3922,0.382,0.3892,3244797.2132,26200,4320039,1673001.3343,-2.9138e-4
BLUEBIRDUSDT,2022-12-31,6.416,6.591,6.393,6.551,831298.2407,8568,64766,420080.9714,-3.0000000000000003e-4
BLZUSDT,2022-12-31,0.04929,0.05014,0.049030000000000004,0.04967,3957361.8829,35695,43352773,2148253.58673,-2.2644e-4
BNBUSDT,2022-12-31,245.19,248,244.05,246.84,216811426.77992,259786,451893.91,111086164.04742,0
BTCDOMUSDT,2022-12-31,1369.8,1369.9,1355.6,1357.5,2969428.6896,10638,933.285,1272697.0415,-3.0000000000000003e-4
BTCUSDT,2022-12-31,16547.7,16666.6,16510,16586,2604460284.3301,784665,80176.934,1328600336.1655,-3.0000000000000003e-4
BTSUSDT,2022-12-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2022-12-31,0.1582,0.1594,0.1521,0.1568,9692465.4943,54765,31578712,4942366.973,-3.0000000000000003e-4
CELOUSDT,2022-12-31,0.47,0.484,0.46799999999999997,0.47200000000000003,22736249.8186,52587,23904465.8,11357683.4603,0.00229983
CELRUSDT,2022-12-31,0.00932,0.00957,0.00926,0.00946,3479004.37989,21743,192509497,1806949.53811,4.6012e-4
CHRUSDT,2022-12-31,0.1061,0.1084,0.1054,0.1077,4656026.0153,28114,20899660,2239254.086,-3.0000000000000003e-4
CHZUSDT,2022-12-31,0.09834,0.10198,0.09788999999999999,0.10099,56228240.20832,153365,287639198,28832003.09889,2.6663999999999995e-4
COMPUSDT,2022-12-31,30.39,32.06,29.84,31.51,21701633.70265,82542,366002.719,11292424.62094,3.745000000000001e-5
COTIUSDT,2022-12-31,0.05585,0.05595,0.053810000000000004,0.05439,6853414.66965,43296,63725864,3484153.47779,-1.3109999999999988e-5
CRVUSDT,2022-12-31,0.509,0.534,0.507,0.528,54866958.3213,101786,55236979.4,29019885.3631,1.1233e-4
CTKUSDT,2022-12-31,0.7167,0.7371,0.7147,0.7355,4164776.4592,35349,3218131,2326584.7482,-3.0000000000000003e-4
CTSIUSDT,2022-12-31,0.101,0.1046,0.1007,0.1031,2810358.1552,18005,14191333,1456879.0487,-3.0000000000000003e-4
CVCUSDT,2022-12-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2022-12-31,3.196,3.287,3.176,3.248,3869493.183,24383,584809,1882126.729,9.637199999999999e-4
DARUSDT,2022-12-31,0.1137,0.1164,0.1136,0.1155,2111094.94836,15526,9467148.5,1093338.29698,-2.7550000000000003e-4
DASHUSDT,2022-12-31,42.13,43.25,41.51,42.8,18493642.4541,77473,222676.115,9411336.358620001,-2.608e-4
DEFIUSDT,2022-12-31,419.2,428.8,417.6,426.3,1077006.4559,9167,1321.491,559098.1958,-2.6939e-4
DENTUSDT,2022-12-31,6.64e-4,7.25e-4,6.63e-4,6.77e-4,92283735.870945,282177,65839952127,46058939.480814,0.0031221
DGBUSDT,2022-12-31,0.00763,0.00785,0.00758,0.0077599999999999995,4370620.67361,24973,272242073,2101830.30287,1.6349999999999998e-5
DOGEUSDT,2022-12-31,0.06763,0.07135,0.06725,0.0706,500995455.51841,512157,3715330925,257612580.14000002,1.5661e-4
DOTUSDT,2022-12-31,4.29,4.391,4.284,4.365,54053447.1518,102169,6153254.3,26656858.9503,-1.3151e-4
DUSKUSDT,2022-12-31,0.08062000000000001,0.08338,0.08055,0.08321,2168924.51286,22499,14763321,1210086.028,-2.6608000000000003e-4
DYDXUSDT,2022-12-31,1.035,1.11,1.032,1.101,137789932.2709,218591,66582512.800000004,71695293.8467,1.7043e-4
EGLDUSDT,2022-12-31,32.87,33.3,32.72,32.97,10245926.537,40400,158196.5,5222273.716,-1.5198e-4
ENJUSDT,2022-12-31,0.2343,0.2437,0.2333,0.2422,6943826.8443,38746,13771735,3296908.7328,5.0167e-4
ENSUSDT,2022-12-31,10.671,10.915,10.475,10.83,11250719.1627,61209,530645,5664588.0236,-1.2308e-4
EOSUSDT,2022-12-31,0.857,0.871,0.856,0.867,40373682.2,55190,23697675.3,20440949.7674,-2.8575e-4
ETCUSDT,2022-12-31,15.505,15.948,15.397,15.819,107887650.33636999,227387,3526345.83,55182321.51495,4.0180000000000005e-5
ETHUSDT,2022-12-31,1194.82,1209,1190.26,1202.58,2196242222.54607,877044,950822.613,1139578149.52623,-3.0000000000000003e-4
FILUSDT,2022-12-31,2.9730000000000003,3.117,2.958,3.071,53975311.847500004,114063,9374700.7,28265974.0298,-7.159000000000001e-5
FLMUSDT,2022-12-31,0.0695,0.0711,0.0692,0.0711,2806222.8463,18645,19805079,1389521.2931,-3.0000000000000003e-4
FLOWUSDT,2022-12-31,0.653,0.6629999999999999,0.644,0.6579999999999999,12715920.4031,47713,9590986.8,6273452.4367,0.00152829
FOOTBALLUSDT,2022-12-31,535.01,535.05,519.01,525.81,10831866.4102,69431,10030.96,5285969.8622,0.00115233
FTMUSDT,2022-12-31,0.1967,0.2016,0.1961,0.2001,40662447.039,73731,103741309,20603649.9709,-1.8422000000000002e-4
FTTUSDT,2022-12-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2022-12-31,0.01576,0.016919999999999998,0.01573,0.01661,37953706.09428,127356,1188677604,19548989.48027,5.545e-4
GALUSDT,2022-12-31,1.019,1.0441,1.0091,1.0324,5880012.485,37855,2986557,3062490.54,-1.4409e-4
GMTUSDT,2022-12-31,0.2271,0.2314,0.2203,0.2282,114074969.4034,217813,250760529,56837332.2437,0.00286494
GRTUSDT,2022-12-31,0.055,0.056179999999999994,0.054720000000000005,0.05583,9040442.77639,56114,82779126,4583123.122810001,-2.2579000000000002e-4
GTCUSDT,2022-12-31,1.271,1.306,1.262,1.296,5524108.4577,33160,2209204.1,2832414.5618,-3.0000000000000003e-4
HBARUSDT,2022-12-31,0.03818,0.03826,0.03656,0.03671,14801231.57052,66651,187417725,6984430.09228,0.00145893
HNTUSDT,2022-12-31,1.638,1.639,1.502,1.532,20639617.22,92855,6347742,9819277.351,0.0043725299999999995
HOTUSDT,2022-12-31,0.001395,0.001446,0.001394,0.001429,11933578.851457,56216,4214546446,5988598.49283,-2.0341e-4
ICPUSDT,2022-12-31,4.062,4.244,4.041,4.058,38804013.342,116854,4937467,20235423.121,2.4012000000000003e-4
ICXUSDT,2022-12-31,0.1409,0.1436,0.14,0.1426,2681445.7996,19895,9344159,1323753.5416,2.7129e-4
IMXUSDT,2022-12-31,0.381,0.3912,0.3763,0.3882,6469702.7752,39159,8833760,3379132.5463,0.0021100199999999998
INJUSDT,2022-12-31,1.271,1.288,1.26,1.283,3485194.5405,20005,1384334.7,1763538.5214,-2.5994e-4
IOSTUSDT,2022-12-31,0.0065780000000000005,0.006837,0.006566,0.0067540000000000005,8773307.621821,58265,653498541,4383675.537345,8.038e-5
IOTAUSDT,2022-12-31,0.1706,0.173,0.1697,0.1715,3458074.59155,25183,10134062.6,1734432.99557,-3.0000000000000003e-4
IOTXUSDT,2022-12-31,0.02045,0.02108,0.020390000000000002,0.02104,4255399.84159,26837,106603243,2215897.88849,-2.5638e-4
JASMYUSDT,2022-12-31,0.002832,0.003065,0.002826,0.0029739999999999996,57285092.086844,205863,9826195333,29186793.539109997,2.6624e-4
KAVAUSDT,2022-12-31,0.5943,0.6074,0.5664,0.568,33167456.924429998,144576,26950653.3,15759107.19428,0.00107993
KLAYUSDT,2022-12-31,0.1506,0.1539,0.15,0.1529,4567939.52858,25194,15976453.4,2433366.56609,-3.0000000000000003e-4
KNCUSDT,2022-12-31,0.4647,0.465,0.4461,0.4536,18801652.8385,74167,20204136,9184681.1964,2.8098e-4
KSMUSDT,2022-12-31,24.64,24.68,23.71,23.73,11191792.233000001,49628,221461.9,5369765.061,1.4914e-4
LDOUSDT,2022-12-31,0.9566,0.9699,0.9465,0.9588,7358711.5329,41430,3674263,3526279.242,-3.0000000000000003e-4
LINAUSDT,2022-12-31,0.00479,0.00494,0.00476,0.0049,6092157.70163,23163,627947582,3042661.22111,0.00113443
LINKUSDT,2022-12-31,5.4910000000000005,5.627000000000001,5.38,5.586,155055861.8687,262596,14497793.62,79691548.17677,-2.0716000000000002e-4
LITUSDT,2022-12-31,0.688,0.7120000000000001,0.6859999999999999,0.706,16090673.3889,45000,11592184.9,8090658.5553,-2.8505e-4
LPTUSDT,2022-12-31,4.533,4.715,4.3919999999999995,4.534,11575290.4709,78856,1272103.7,5740214.9499,8.3561e-4
LRCUSDT,2022-12-31,0.1894,0.1914,0.1864,0.1895,6229558.8794,34690,16619783,3137536.8561,-1.5396000000000002e-4
LTCUSDT,2022-12-31,67.8,71.12,67.41,70.05,350245182.28661,415878,2687475.2600000002,185770886.40329,-9.551000000000001e-5
LUNA2USDT,2022-12-31,1.2422,1.2789,1.24,1.2642,9017195.9437,46173,3588776,4512991.0457,-2.7764e-4
MANAUSDT,2022-12-31,0.2903,0.2986,0.2899,0.2963,24764891.263,68501,42454949,12485498.9048,-9.355e-5
MASKUSDT,2022-12-31,1.996,2.13,1.974,2.089,123324957.824,193309,30607292,62806798.953999996,2.7085e-4
MATICUSDT,2022-12-31,0.7544,0.7715,0.7516,0.7664,127151054.525,206062,85512337,65019505.6924,-1.0941e-4
MKRUSDT,2022-12-31,513.9,530.3,512.1,524.3,6347280.4147,37968,5935.387,3102345.5838,-2.7842000000000003e-4
MTLUSDT,2022-12-31,0.6685,0.7139,0.6663,0.7066,69895031.0892,225175,49478326,34538970.087,0.00732654
NEARUSDT,2022-12-31,1.258,1.284,1.255,1.269,40231771.878,104712,15502123,19668929.359,-2.3419999999999996e-5
NEOUSDT,2022-12-31,6.006,6.1979999999999995,5.983,6.187,6012578.26069,41013,520144.89999999997,3168550.56329,-3.0000000000000003e-4
NKNUSDT,2022-12-31,0.07818,0.07975,0.078,0.0788,3938794.33508,31936,25495694,2009749.69209,4.3905999999999996e-4
OCEANUSDT,2022-12-31,0.16342,0.1698,0.16263,0.16558,57246407.87045,216426,172449813,28671423.91018,0.0016527900000000001
OGNUSDT,2022-12-31,0.0848,0.0884,0.0846,0.0868,3809670.8118,21924,21283897,1833502.9317,-1.0810000000000013e-5
OMGUSDT,2022-12-31,1.009,1.041,1.005,1.033,7892855.7328,37131,3927941.4,4021671.8707999997,-2.9435e-4
ONEUSDT,2022-12-31,0.00951,0.009940000000000001,0.0095,0.009890000000000001,5834375.79449,37153,314367390,3063898.35474,-1.8564999999999999e-4
ONTUSDT,2022-12-31,0.1486,0.1522,0.1476,0.151,5379063.1534400005,24966,17576315.6,2628436.43081,-1.9162e-4
OPUSDT,2022-12-31,0.911,0.9346,0.9049,0.9248,31732288.57675,93518,17595072.8,16111514.84912,-2.183e-4
PEOPLEUSDT,2022-12-31,0.01995,0.02045,0.01993,0.02033,13945876.9586,49395,325838695,6580540.64974,-3.0000000000000003e-4
QNTUSDT,2022-12-31,105.23,113.52,103.69,106.45,34894435.872999996,141286,164981.9,17859169.33,2.4068e-4
QTUMUSDT,2022-12-31,1.807,1.851,1.8,1.84,4053095.03,25687,1036932.6,1900677.8429,-3.0000000000000003e-4
RAYUSDT,2022-12-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2022-12-31,0.002221,0.00228,0.002212,0.0022559999999999998,5301249.433224,34680,1145548586,2577295.0484680003,-3.0000000000000003e-4
RENUSDT,2022-12-31,0.06044,0.06282,0.060039999999999996,0.06138,42789183.90078,183291,359061135,22070121.95896,-2.3642000000000002e-4
RLCUSDT,2022-12-31,1.2327,1.2599,1.223,1.2397,45210280.493990004,163839,18235494,22570634.30066,0.0014478100000000001
ROSEUSDT,2022-12-31,0.033889999999999997,0.03458,0.033530000000000004,0.03438,5906733.67155,34459,89297236,3041565.18865,-1.8554000000000002e-4
RSRUSDT,2022-12-31,0.002761,0.0028989999999999997,0.002735,0.002853,13925529.724445,70161,2531739944,7127536.191496,-1.2224e-4
RUNEUSDT,2022-12-31,1.276,1.292,1.262,1.288,13026354.418,44802,5311423,6773630.363,-3.0000000000000003e-4
RVNUSDT,2022-12-31,0.01811,0.018690000000000002,0.01807,0.0186,3556251.40253,25004,97484255,1791086.83421,-3.0000000000000003e-4
SANDUSDT,2022-12-31,0.3854,0.3918,0.3818,0.387,40778917.1228,97187,53738092,20814144.662299998,1.3057e-4
SCUSDT,2022-12-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2022-12-31,0.3971,0.4016,0.3902,0.3974,10760409.4822,58961,14018426,5551799.2689,-1.1043000000000001e-4
SKLUSDT,2022-12-31,0.020059999999999998,0.02012,0.01957,0.01987,4837734.70763,29187,122747460,2439710.08678,2.0308e-4
SNXUSDT,2022-12-31,1.425,1.482,1.4180000000000001,1.464,11511161.9095,50344,4168193.2,6054833.3411,-1.8934e-4
SOLUSDT,2022-12-31,9.564,10.2,9.472,10.13,795572135.446,1182735,41626964,409639453.388,0.00559667
SPELLUSDT,2022-12-31,5.176e-4,5.388999999999999e-4,5.165e-4,5.3e-4,5837027.4895799,40867,6166332547,3243197.2060753,-2.6004e-4
SRMUSDT,2022-12-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2022-12-31,0.3581,0.3673,0.3555,0.3642,2816360.2068,18339,3402826,1232601.994,-2.8262000000000003e-4
STMXUSDT,2022-12-31,0.00344,0.0035700000000000003,0.00343,0.0035399999999999997,4665431.09596,22989,683907023,2391211.65684,-3.0000000000000003e-4
STORJUSDT,2022-12-31,0.243,0.2491,0.2426,0.2471,3442963.0846,24818,7384658,1816875.6638,-3.0000000000000003e-4
SUSHIUSDT,2022-12-31,0.925,0.944,0.903,0.932,30614016.411,83128,16149252,14978346.636,-3.0000000000000003e-4
SXPUSDT,2022-12-31,0.201,0.2051,0.1956,0.2013,17031843.47264,70566,43466094.300000004,8729772.95728,0.00126596
THETAUSDT,2022-12-31,0.7248,0.7367,0.722,0.7312,10727465.85957,48574,7270952.5,5304088.36012,-3.0000000000000003e-4
TOMOUSDT,2022-12-31,0.2546,0.258,0.2535,0.2571,1531365.5901,13338,2982651,762156.1136,-1.2320000000000004e-5
TRBUSDT,2022-12-31,12.1,12.29,12.01,12.16,10131033.594,42716,417470.8,5081548.085,-2.3696e-4
TRXUSDT,2022-12-31,0.05412,0.05525,0.05409,0.054520000000000006,51000363.1029,119998,497374272,27170042.67779,2.9709e-4
UNFIUSDT,2022-12-31,3.66,3.735,3.637,3.71,9541813.7504,44751,1265211.1,4660176.8812,-2.4608000000000003e-4
UNIUSDT,2022-12-31,5.089,5.176,5.046,5.132,13054566.283,59685,1332280,6799247.605,-3.0000000000000003e-4
VETUSDT,2022-12-31,0.015569999999999999,0.01584,0.01553,0.01576,5740574.33368,35421,194591452,3045115.82704,-3.0000000000000003e-4
WAVESUSDT,2022-12-31,1.2684,1.3838,1.257,1.3084,53627492.56781,187469,21014575.8,27628984.30875,0.0027315300000000002
WOOUSDT,2022-12-31,0.11955,0.12172999999999999,0.11863,0.12093,5852020.5784,42299,25093891,3014734.85536,-2.5722e-4
XEMUSDT,2022-12-31,0.0278,0.0287,0.0275,0.0286,4813886.5722,26731,89219541,2512521.5266,-3.0000000000000003e-4
XLMUSDT,2022-12-31,0.07227,0.07243,0.07151,0.07157999999999999,9602472.30136,50751,69350047,4990597.47897,-3.0000000000000003e-4
XMRUSDT,2022-12-31,145.87,147.42,145.22,147.38,19995727.77318,86567,75749.499,11066157.07367,2.4378e-4
XRPUSDT,2022-12-31,0.3394,0.3459,0.3384,0.3437,309478400.50474,277346,445970967.2,152743143.96783,2.2229999999999982e-5
XTZUSDT,2022-12-31,0.72,0.7290000000000001,0.7120000000000001,0.7240000000000001,9240800.4114,33121,6845509.3,4932387.6484,-2.8733000000000003e-4
YFIUSDT,2022-12-31,5077,5170,5042,5115,11960056.156,54322,1167.794,5955152.385,-2.6122e-4
ZECUSDT,2022-12-31,38.01,38.45,37.56,38.09,10081380.93991,52638,130642.93000000001,4953282.88874,-3.0000000000000003e-4
ZENUSDT,2022-12-31,9.015,9.267999999999999,8.975,9.22,5607991.9579,39234,315416.7,2862282.8036,-3.0000000000000003e-4
ZILUSDT,2022-12-31,0.015609999999999999,0.016130000000000002,0.01554,0.01596,5412952.83649,29895,177292865,2811969.92533,-2.540000000000013e-6
ZRXUSDT,2022-12-31,0.1477,0.1515,0.1461,0.1503,6600550.09227,32529,22532442.8,3364989.06225,0.00210512
1000LUNCUSDT,2023-01-01,0.1456,0.1506,0.1437,0.1487,84037345.0362,162467,291338115,42882255.4767,-6.945000000000001e-5
1000SHIBUSDT,2023-01-01,0.008144,0.008159,0.00799,0.008074,30139749.758456998,74226,1803048289,14542859.311346,-3.0000000000000003e-4
1000XECUSDT,2023-01-01,0.02188,0.02207,0.02162,0.02204,2115278.84026,14768,47592061,1040674.5574800001,-3.0000000000000003e-4
1INCHUSDT,2023-01-01,0.3873,0.3892,0.3796,0.3824,8110680.8126,42993,9973978,3828092.1504,6.739999999999998e-6
AAVEUSDT,2023-01-01,52.61,52.7,51.05,51.65,17553533.796,67455,171537.5,8899012.861,2.2385000000000002e-4
ADAUSDT,2023-01-01,0.2502,0.2502,0.2431,0.2461,90166164.5472,142737,179661111,44221586.1129,3.6867000000000003e-4
ALGOUSDT,2023-01-01,0.1737,0.1754,0.1704,0.1746,32568198.06442,96299,95793080.7,16544854.29834,-6.865e-5
ALICEUSDT,2023-01-01,1.052,1.072,1.047,1.06,6276157.2962,32906,3006354.4,3179529.8795000003,-3.0000000000000003e-4
ALPHAUSDT,2023-01-01,0.06903,0.06924,0.06319,0.06476,27366884.24747,131948,194094167,12667321.87651,0.00125512
ANKRUSDT,2023-01-01,0.015269999999999999,0.01566,0.01522,0.01541,5626696.47129,33955,178461663,2750610.23437,-3.0000000000000003e-4
ANTUSDT,2023-01-01,2.193,2.2880000000000003,2.189,2.227,17162162.3197,88459,4254652.3,9508503.8583,-3.0000000000000003e-4
APEUSDT,2023-01-01,3.634,3.663,3.606,3.657,43272502.327,70099,6152849,22366045.584,0.00253812
API3USDT,2023-01-01,1.037,1.05,0.991,1.014,17847589.9995,76063,8072796.4,8200745.6871,0.00445656
APTUSDT,2023-01-01,3.4515,3.538,3.4051,3.4587,142258285.04285,311107,20970190,72497196.24756,5.3079e-4
ARPAUSDT,2023-01-01,0.02624,0.02678,0.02595,0.026510000000000002,3425835.09654,24887,66014173,1740172.05759,7.697100000000001e-4
ARUSDT,2023-01-01,6.225,6.285,6.08,6.269,7607727.3131,46585,592506.3,3662288.9633,-3.0000000000000003e-4
ATAUSDT,2023-01-01,0.0912,0.0916,0.0896,0.0915,2879028.8021,16680,15436480,1399576.9991,-3.0000000000000003e-4
ATOMUSDT,2023-01-01,9.398,9.425,9.259,9.412,37958743.13281,122997,2033330.1,19033884.48344,-3.0000000000000003e-4
AUDIOUSDT,2023-01-01,0.1275,0.1306,0.1263,0.1304,4013781.7278,25829,15451329,1990326.792,-2.673000000000001e-5
AVAXUSDT,2023-01-01,10.965,10.999,10.64,10.759,43669791.512,110472,1951617,21052282.474,7.702000000000002e-5
AXSUSDT,2023-01-01,6.058,6.187,5.923,6.128,82116756.73099999,166351,6785622,41109218.599,6.4046e-4
BAKEUSDT,2023-01-01,0.1281,0.1295,0.1271,0.1284,3099906.232,22377,11392383,1463718.4754,-2.8772e-4
BALUSDT,2023-01-01,5.227,5.24,5.124,5.17,3360538.9261,24321,313960.5,1628210.0802,-2.1753e-4
BANDUSDT,2023-01-01,1.4314,1.4346,1.3811,1.3924,19861781.51304,98607,7224621,10121395.66404,-3.0000000000000003e-4
BATUSDT,2023-01-01,0.1667,0.1683,0.1641,0.1673,4060641.48289,25134,12176674.5,2024558.09422,-1.2835e-4
BCHUSDT,2023-01-01,97.75,97.83,96.06,96.57,23171280.90073,79608,112632.455,10900786.85401,7.4085e-4
BELUSDT,2023-01-01,0.3892,0.3905,0.3846,0.3891,2599782.387,21670,3284488,1274728.0983,-1.8268e-4
BLUEBIRDUSDT,2023-01-01,6.547,6.56,6.434,6.475,768556.3486,7295,56597.4,367619.62320000003,-3.0000000000000003e-4
BLZUSDT,2023-01-01,0.04967,0.04987,0.0481,0.048530000000000004,3135913.92418,28685,30092731,1474237.9067,1.834e-5
BNBUSDT,2023-01-01,246.83,247.35,243.25,244.48,183539167.1999,237927,358890.72000000003,87927897.413,1.05e-5
BTCDOMUSDT,2023-01-01,1357.7,1368.5,1355.9,1364.8,1952491.4531999999,8167,805.803,1098290.3593,-1.6177000000000002e-4
BTCUSDT,2023-01-01,16586.1,16609.3,16461.8,16553.1,1814962378.6728,609625,52074.447,861130496.8433,-2.0691e-4
BTSUSDT,2023-01-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-01,0.1568,0.1593,0.1563,0.1592,6617756.7553,40812,21446690,3381739.0639,-3.0000000000000003e-4
CELOUSDT,2023-01-01,0.473,0.47600000000000003,0.46399999999999997,0.474,14057606.0472,37233,14769051.3,6949570.7899,6.0286e-4
CELRUSDT,2023-01-01,0.009470000000000001,0.00954,0.00941,0.00952,2637584.20379,17988,136678409,1296062.94914,-2.4065000000000002e-4
CHRUSDT,2023-01-01,0.10780000000000001,0.108,0.1051,0.1057,3055654.2775,19557,13811342,1469521.2492,-3.0000000000000003e-4
CHZUSDT,2023-01-01,0.10098,0.10115,0.09942000000000001,0.10064,41501484.12247,130327,201933157,20240384.89891,-1.4799e-4
COMPUSDT,2023-01-01,31.51,32.14,30.81,31.71,28554909.9507,95054,471862.599,14794714.85706,-2.3576e-4
COTIUSDT,2023-01-01,0.05439,0.05455,0.0517,0.051879999999999996,6494032.25413,45147,59083720,3113173.93004,5.338000000000001e-5
CRVUSDT,2023-01-01,0.527,0.53,0.519,0.522,39167795.4169,72466,36898479.7,19380911.5809,-2.428e-4
CTKUSDT,2023-01-01,0.7353,0.75,0.7305,0.7432,12263385.5283,76401,8812075,6543427.4599,-1.2785e-4
CTSIUSDT,2023-01-01,0.1032,0.1051,0.1022,0.1041,2845675.3766,20769,12924112,1338013.9915,-3.0000000000000003e-4
CVCUSDT,2023-01-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-01,3.249,3.259,3.18,3.196,2754367.889,17332,410362,1314918.138,0.0017763
DARUSDT,2023-01-01,0.1154,0.1166,0.1144,0.1164,1293638.21713,10990,5628317.6,650044.34922,-3.0000000000000003e-4
DASHUSDT,2023-01-01,42.8,42.86,41.06,41.65,18288360.65346,81025,208118.323,8692973.96424,-8.314e-5
DEFIUSDT,2023-01-01,426.2,426.5,419.5,423.6,1091413.2996,9759,1172.69,495509.2492,-1.1264e-4
DENTUSDT,2023-01-01,6.77e-4,7.17e-4,6.72e-4,7.070000000000001e-4,41376433.821602,142851,30570632512,21378454.414175,5.4099999999999906e-6
DGBUSDT,2023-01-01,0.0077599999999999995,0.00788,0.007640000000000001,0.00783,3852313.1114,21011,246355106,1913632.9756,-3.178e-4
DOGEUSDT,2023-01-01,0.0706,0.07082999999999999,0.06901,0.06972,310792042.10651,330889,2206706308,154101109.83604002,-2.8475e-4
DOTUSDT,2023-01-01,4.365,4.372,4.273,4.335,48825283.6928,101258,5770024.2,24903238.0361,-2.115e-4
DUSKUSDT,2023-01-01,0.08325,0.084,0.08192,0.0823,4477686.53248,33930,27658087,2298517.8623699998,-8.6e-5
DYDXUSDT,2023-01-01,1.101,1.15,1.084,1.129,150281755.1497,230017,70263535.5,77681403.1773,1.038e-4
EGLDUSDT,2023-01-01,32.96,33.06,32.53,32.82,8376898.425,36482,128956.9,4226857.087,-2.4731e-4
ENJUSDT,2023-01-01,0.2423,0.2435,0.2384,0.2423,5043434.1038,31395,10323494,2490633.4833,4.6535e-4
ENSUSDT,2023-01-01,10.83,10.882,10.63,10.667,8369768.964,49796,385145.60000000003,4132538.2955,-2.3232e-4
EOSUSDT,2023-01-01,0.866,0.8690000000000001,0.855,0.867,33664240.3713,55352,19443255.5,16773881.2817,-3.0000000000000003e-4
ETCUSDT,2023-01-01,15.823,15.862,15.57,15.683,70551646.10896,174091,2185486.89,34296924.63097,-2.5566e-4
ETHUSDT,2023-01-01,1202.59,1206,1190.8,1196.52,1618227346.19866,691446,661586.968,791804235.33472,-3.0000000000000003e-4
FILUSDT,2023-01-01,3.071,3.105,2.9760000000000004,3.094,76948197.1706,163823,12741203.2,38914904.3433,2.3244e-4
FLMUSDT,2023-01-01,0.071,0.0717,0.0699,0.0716,2680781.6545,18686,19304437,1364225.0697,-2.0201e-4
FLOWUSDT,2023-01-01,0.659,0.6659999999999999,0.643,0.648,9711768.9505,40323,7616102.600000001,4963760.9584,3.9716e-4
FOOTBALLUSDT,2023-01-01,525.8,529.99,518.4,529.96,6384891.5365,54975,6465.47,3384794.3036,0.010571520000000001
FTMUSDT,2023-01-01,0.2001,0.2007,0.1984,0.2005,31822054.8188,63725,77837865,15538247.0967,-3.0000000000000003e-4
FTTUSDT,2023-01-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-01,0.01661,0.0168,0.01633,0.016730000000000002,22171172.1917,87506,664477277,11024588.15674,-2.8507e-4
GALUSDT,2023-01-01,1.0323,1.0376,1.0106,1.0311,5058718.7694,37023,2352360,2411080.2671,-3.0000000000000003e-4
GMTUSDT,2023-01-01,0.2281,0.2338,0.2266,0.2305,81696270.66239999,170663,178702194,41131954.9675,0.00138438
GRTUSDT,2023-01-01,0.05584,0.05608,0.05504,0.055529999999999996,8333565.58079,50389,68466975,3808952.8484300002,-2.7366e-4
GTCUSDT,2023-01-01,1.296,1.311,1.275,1.305,3338357.6691,25271,1223491.7,1580612.2617,-3.0000000000000003e-4
HBARUSDT,2023-01-01,0.0367,0.03727,0.03561,0.03719,16183525.862470001,72904,211985075,7705690.48006,0.00117841
HNTUSDT,2023-01-01,1.532,1.538,1.466,1.514,21637533.529,101348,6486377,9754036.89,0.01356264
HOTUSDT,2023-01-01,0.00143,0.0014349999999999999,0.00141,0.0014210000000000002,7581403.204949,40930,2637355939,3748007.240146,-3.0000000000000003e-4
ICPUSDT,2023-01-01,4.057,4.06,3.91,3.943,24868107.857,80817,3105665,12332769.996,-1.6811000000000002e-4
ICXUSDT,2023-01-01,0.1427,0.1429,0.1398,0.1408,2259147.9496,16541,7652969,1079554.2849,2.6737e-4
IMXUSDT,2023-01-01,0.3881,0.3987,0.3786,0.3801,9977059.8387,53739,12888521,4983531.1598000005,0.00203745
INJUSDT,2023-01-01,1.283,1.287,1.252,1.256,2507134.2311,15454,966949.8,1224472.3877,-3.0000000000000003e-4
IOSTUSDT,2023-01-01,0.0067540000000000005,0.006818,0.00665,0.006814,4592158.98854,39863,323428682,2179794.404127,-1.4651e-4
IOTAUSDT,2023-01-01,0.1716,0.1718,0.1677,0.1716,3353707.6847900003,24765,9414240.2,1599671.5534,-3.0000000000000003e-4
IOTXUSDT,2023-01-01,0.02104,0.02129,0.02076,0.02121,4582764.21494,32913,116546548,2452898.11197,-3.0000000000000003e-4
JASMYUSDT,2023-01-01,0.0029739999999999996,0.003107,0.0029,0.003071,59228058.234528,202149,9951974148,30266446.72029,0.00418068
KAVAUSDT,2023-01-01,0.568,0.578,0.527,0.5402,46122270.611200005,184418,39069191.8,21502388.35218,0.00668154
KLAYUSDT,2023-01-01,0.1529,0.1529,0.1491,0.1497,3437383.36018,20329,10412171.2,1571131.94103,-1.8686e-4
KNCUSDT,2023-01-01,0.4536,0.4584,0.447,0.4546,11281693.1551,57324,12317955,5578781.7631,-2.3791e-4
KSMUSDT,2023-01-01,23.74,23.78,22.39,22.7,23496748.744,90818,481781.9,11030356.001,7.4049e-4
LDOUSDT,2023-01-01,0.959,1.0375,0.945,1.025,69097260.2801,240060,36016150,36229467.7089,-1.1462000000000001e-4
LINAUSDT,2023-01-01,0.00489,0.00495,0.00485,0.00494,4487928.85884,23553,444301963,2175309.12109,-0.0010938200000000001
LINKUSDT,2023-01-01,5.586,5.601,5.501,5.5920000000000005,105207038.71127,210603,9253643.6,51411274.57192,-3.0000000000000003e-4
LITUSDT,2023-01-01,0.7070000000000001,0.718,0.705,0.7070000000000001,18592277.8153,51613,12987549.5,9233500.7044,-3.0000000000000003e-4
LPTUSDT,2023-01-01,4.535,4.619,4.468,4.525,7489940.1844,59475,862183.2,3918668.4468,-2.0189e-4
LRCUSDT,2023-01-01,0.1894,0.1898,0.1852,0.189,4448900.2865,29052,11588524,2173663.2644,-1.452e-4
LTCUSDT,2023-01-01,70.06,70.62,68.85,70.31,266661359.37471,317145,1913592.888,133757454.43317,-1.5727e-4
LUNA2USDT,2023-01-01,1.2643,1.2833,1.2523,1.2767,9505166.5385,47249,3680480,4662365.5636,-1.1564e-4
MANAUSDT,2023-01-01,0.2963,0.3005,0.2908,0.2992,31185644.8849,79824,53085766,15714790.7688,-2.3334e-4
MASKUSDT,2023-01-01,2.09,2.098,2.019,2.059,78117964.639,137002,18741765,38526617.714,-6.355e-5
MATICUSDT,2023-01-01,0.7664,0.7675,0.7471,0.7581,111321558.987,201811,69174491,52265500.8068,-2.4410000000000005e-5
MKRUSDT,2023-01-01,524.3,524.9,503,509.3,10423572.3341,53653,9929.268,5059956.5302,4.6559e-4
MTLUSDT,2023-01-01,0.7066,0.7092,0.676,0.682,24492666.4705,95542,17247404,11908979.4804,0.00199141
NEARUSDT,2023-01-01,1.269,1.272,1.236,1.257,38503324.467,101933,14949468,18703176.537,3.3041e-4
NEOUSDT,2023-01-01,6.185,6.38,6.072,6.3660000000000005,25943427.54963,97565,2184744.21,13747203.4728,3.0801000000000005e-4
NKNUSDT,2023-01-01,0.0788,0.07996,0.07812000000000001,0.07981,3459375.98576,32987,20446651,1616936.61201,-2.6893e-4
OCEANUSDT,2023-01-01,0.16558,0.16608,0.16132,0.16297,28060723.501539998,115617,84982152,13888750.06002,8.778e-5
OGNUSDT,2023-01-01,0.0868,0.089,0.0849,0.085,8041269.3009,36328,44909647,3904171.2989,1.9972e-4
OMGUSDT,2023-01-01,1.032,1.059,1.01,1.043,15791961.4212,56749,7485391.5,7740509.7873,-2.6263e-4
ONEUSDT,2023-01-01,0.00988,0.01013,0.00985,0.01001,7574901.35875,43449,366635393,3663870.68164,1.0591999999999999e-4
ONTUSDT,2023-01-01,0.1511,0.154,0.1492,0.1538,5145149.38779,27672,16642809.1,2516501.77311,-4.753e-5
OPUSDT,2023-01-01,0.9248,0.9299,0.9085,0.9179,22527268.21924,73982,11958328,10966173.34627,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-01,0.020319999999999998,0.02037,0.01995,0.02001,7987228.9544,40297,188701764,3805552.28255,-3.0000000000000003e-4
QNTUSDT,2023-01-01,106.45,107.12,104.1,105.26,12090155.724,51663,57636.2,6081916.812,6.586e-5
QTUMUSDT,2023-01-01,1.84,1.868,1.818,1.8630000000000002,4828617.876,27599,1341186.4,2468517.7571,-2.6992e-4
RAYUSDT,2023-01-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-01,0.002257,0.002278,0.00224,0.002251,4878036.308242,31200,1051549130,2373711.408989,-3.0000000000000003e-4
RENUSDT,2023-01-01,0.06138,0.06267,0.06075,0.06093,23431827.14593,111576,188328425,11601352.81213,-3.0000000000000003e-4
RLCUSDT,2023-01-01,1.2397,1.2424,1.1834,1.1908,39137443.83832,143758,15738775.9,19014047.362209998,0.00170644
ROSEUSDT,2023-01-01,0.03439,0.03452,0.034,0.03445,3918249.27379,27574,55954018,1916530.31421,-3.0000000000000003e-4
RSRUSDT,2023-01-01,0.002853,0.0028640000000000002,0.0027890000000000002,0.002814,8886631.012481,51473,1519048974,4295334.835632,-3.0000000000000003e-4
RUNEUSDT,2023-01-01,1.288,1.289,1.264,1.272,10985125.511,39961,4176645,5319673.779,-3.0000000000000003e-4
RVNUSDT,2023-01-01,0.0186,0.0188,0.0183,0.01879,3756566.20517,26987,102828858,1906599.74847,-3.0000000000000003e-4
SANDUSDT,2023-01-01,0.3869,0.3885,0.3746,0.3862,49325082.3563,121715,61695871,23566355.5036,1.7782e-4
SCUSDT,2023-01-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-01,0.3972,0.4031,0.3912,0.3982,6098121.8752,38504,7511525,2979849.8002,-1.7035e-4
SKLUSDT,2023-01-01,0.01987,0.02035,0.01969,0.02018,3652107.9553300003,25207,86265469,1725704.1598399999,-3.660000000000002e-5
SNXUSDT,2023-01-01,1.464,1.473,1.425,1.4669999999999999,9298815.3667,45672,3323173.8,4810676.4416000005,-3.0000000000000003e-4
SOLUSDT,2023-01-01,10.13,10.169,9.678,9.848,398323108.27099997,612627,19846670,196879886.723,0.00229626
SPELLUSDT,2023-01-01,5.301e-4,5.33e-4,5.233e-4,5.302000000000001e-4,3197872.1113869003,22234,2903425958,1533127.3957329,-3.0000000000000003e-4
SRMUSDT,2023-01-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-01,0.3644,0.367,0.361,0.3638,2047104.5267,15291,2764667,1006113.1434,-1.8434000000000001e-4
STMXUSDT,2023-01-01,0.0035299999999999997,0.0035600000000000002,0.00349,0.00355,4734458.56297,24157,676237272,2386923.246,-3.0000000000000003e-4
STORJUSDT,2023-01-01,0.2471,0.2477,0.2427,0.2459,3690120.8141,25559,6931648,1698180.9097,-3.0000000000000003e-4
SUSHIUSDT,2023-01-01,0.933,0.937,0.911,0.928,17420691.795,54122,9456467,8738171.56,-3.0000000000000003e-4
SXPUSDT,2023-01-01,0.2012,0.2021,0.1995,0.2014,3881271.69912,29454,8993918.7,1809832.3009799998,5.0344e-4
THETAUSDT,2023-01-01,0.7311,0.7326,0.7154,0.7272,11567413.44975,50617,7979872,5765447.8104799995,-3.0000000000000003e-4
TOMOUSDT,2023-01-01,0.257,0.2589,0.2538,0.2585,1476045.4263,12990,2877311,738022.4599,-1.9741000000000002e-4
TRBUSDT,2023-01-01,12.16,12.25,11.95,12.13,7808114.104,35561,310899.2,3767044.215,-3.0000000000000003e-4
TRXUSDT,2023-01-01,0.05451,0.054920000000000004,0.05429,0.054810000000000005,25876826.92621,79596,244666122,13357234.6918,2.5516000000000004e-4
UNFIUSDT,2023-01-01,3.71,3.758,3.6260000000000003,3.715,10701252.0954,47333,1375875,5079529.5281,-2.3746e-4
UNIUSDT,2023-01-01,5.131,5.234,5.094,5.206,15288223.663,69205,1510425,7800892.144,-3.0000000000000003e-4
VETUSDT,2023-01-01,0.01576,0.016,0.01565,0.015969999999999998,5398107.21859,33466,167766605,2652152.20131,-3.0000000000000003e-4
WAVESUSDT,2023-01-01,1.3084,1.3139,1.2763,1.2933,25644583.72641,103960,9716988.9,12544083.6057,0.0032594
WOOUSDT,2023-01-01,0.12092,0.12358,0.11938,0.12334,8292355.84651,56721,37045242,4506955.52015,-2.3115e-4
XEMUSDT,2023-01-01,0.0287,0.0288,0.0282,0.0287,4985167.9059,25117,87508428,2494354.4453,-2.6718e-4
XLMUSDT,2023-01-01,0.07159,0.07211000000000001,0.07064,0.07193,10846724.1482,54519,73417983,5238111.83134,-1.0427e-4
XMRUSDT,2023-01-01,147.37,148.5,146.27,146.96,21773400.46231,95370,77456.435,11410367.01715,2.0946000000000002e-4
XRPUSDT,2023-01-01,0.3437,0.3438,0.3352,0.3368,250465836.25700998,238153,359955334.1,121912733.8779,-3.0000000000000003e-4
XTZUSDT,2023-01-01,0.7240000000000001,0.728,0.7040000000000001,0.7170000000000001,8377239.3001,33715,5801786.8,4145930.8329,-2.2766e-4
YFIUSDT,2023-01-01,5115,5128,5026,5122,8884277.483,45235,848.504,4311143.174,-2.3807e-4
ZECUSDT,2023-01-01,38.1,38.18,36.51,36.86,11806670.83196,63457,143235.617,5311383.07136,-8.753e-5
ZENUSDT,2023-01-01,9.22,9.441,9.138,9.371,8371266.2423,55082,458434.8,4263295.3529,-2.9972e-4
ZILUSDT,2023-01-01,0.015969999999999998,0.01601,0.01567,0.01587,4113702.44986,28018,126435104,2002057.26031,-1.2093e-4
ZRXUSDT,2023-01-01,0.1504,0.1505,0.1472,0.1497,3333353.26007,23139,12012830.2,1786978.92417,5.7559999999999984e-5
1000LUNCUSDT,2023-01-02,0.1486,0.1558,0.1472,0.1529,107966764.1613,183584,354985340,53700237.7894,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-02,0.008073,0.008256,0.008017,0.008214,61717870.526998,132279,3775075991,30761604.38985,-3.0000000000000003e-4
1000XECUSDT,2023-01-02,0.02205,0.02246,0.02168,0.0224,2832381.65697,18793,60906687,1346913.96503,-3.0000000000000003e-4
1INCHUSDT,2023-01-02,0.3825,0.394,0.3783,0.3934,13793135.9353,64576,18238614,7050797.9665,-1.2190000000000004e-5
AAVEUSDT,2023-01-02,51.66,53.97,51.25,53.71,26995528.524,92843,266596.1,14073242.344999999,-7.95e-5
ADAUSDT,2023-01-02,0.2461,0.2559,0.246,0.2544,135408593.9389,195482,276813753,69477594.5098,4.0694e-4
ALGOUSDT,2023-01-02,0.1745,0.183,0.173,0.1819,43733637.67906,118917,125147234.4,22315530.01828,2.9482e-4
ALICEUSDT,2023-01-02,1.061,1.089,1.043,1.085,7525339.4701,39743,3437628.7,3672584.5806,-2.751e-4
ALPHAUSDT,2023-01-02,0.06473,0.06565,0.0615,0.0646,23678802.71046,122477,174631729,11151072.98591,0.0017387499999999998
ANKRUSDT,2023-01-02,0.01541,0.01616,0.015330000000000002,0.01587,11193029.0115,54191,363137048,5703251.52063,-9.641000000000001e-5
ANTUSDT,2023-01-02,2.226,2.2430000000000003,2.066,2.101,31074350.9421,137713,6891455,14652291.9979,6.300500000000001e-4
APEUSDT,2023-01-02,3.657,4.07,3.657,3.934,290070499.303,398872,39568733,151825551.592,0.0024958999999999997
API3USDT,2023-01-02,1.015,1.043,0.992,1.043,12658671.9466,58314,6386627.9,6511011.8900999995,0.0010554800000000001
APTUSDT,2023-01-02,3.4585,3.9,3.44,3.7688,196795693.84206998,469299,28420647.9,103600365.25367,4.6358e-4
ARPAUSDT,2023-01-02,0.0265,0.02696,0.026119999999999997,0.02684,3330310.37427,23126,63435436,1685517.3524,0.0010305499999999999
ARUSDT,2023-01-02,6.27,6.712999999999999,6.224,6.643,19227926.7797,91732,1477903,9603586.001600001,-2.9968e-4
ATAUSDT,2023-01-02,0.0915,0.0943,0.0906,0.0938,5038885.7189,26007,25851709,2392597.5892,-3.0000000000000003e-4
ATOMUSDT,2023-01-02,9.412,10.094,9.374,9.901,102895199.93014,285721,5672002.14,55220506.36885,9.146e-5
AUDIOUSDT,2023-01-02,0.1304,0.1367,0.1301,0.1357,7899254.9766999995,41632,30141134,4014189.2228,-1.0169000000000001e-4
AVAXUSDT,2023-01-02,10.76,11.301,10.695,11.177,85042641.05,172132,4021112,44164060.849,-1.048e-4
AXSUSDT,2023-01-02,6.127,6.492,6.08,6.382,168059163.476,336725,13271617,83691602.604,0.00108908
BAKEUSDT,2023-01-02,0.1284,0.1356,0.1274,0.1335,4974169.5931,31410,19740872,2586454.6472,-3.0000000000000003e-4
BALUSDT,2023-01-02,5.171,5.284,5.1339999999999995,5.2410000000000005,5258775.9343,32393,493926.7,2576851.6612,-1.8254e-4
BANDUSDT,2023-01-02,1.3924,1.4313,1.3452,1.4189,25509322.28783,121853,8772433.6,12318110.89949,-3.0000000000000003e-4
BATUSDT,2023-01-02,0.1674,0.1724,0.1644,0.1718,5851216.091010001,30407,17267075.7,2919382.18626,5.399e-5
BCHUSDT,2023-01-02,96.58,100.4,95.27,100.24,61516061.22784,153766,317638.027,31069859.89308,0.00108192
BELUSDT,2023-01-02,0.3892,0.4045,0.3838,0.404,6417247.3918,42498,8074147,3180269.789,-1.3934e-4
BLUEBIRDUSDT,2023-01-02,6.475,6.643,6.393,6.624,1605303.3424,12846,132745.9,869218.751,-3.0000000000000003e-4
BLZUSDT,2023-01-02,0.048530000000000004,0.05144,0.04852,0.05126,5090447.89588,38082,53957199,2697161.8870200003,-3.0000000000000003e-4
BNBUSDT,2023-01-02,244.49,247.88,240.4,246.85,360902719.49327,400969,733027.87,179646005.41312,7.526e-5
BTCDOMUSDT,2023-01-02,1364.8,1377.4,1347.2,1348.2,5235926.9674,16846,1762.311,2398903.6086,3.2099999999999845e-6
BTCUSDT,2023-01-02,16553,16767.8,16541.2,16729.2,3433190504.24464,991612,105933.28199999999,1765326774.7295399,3.1740000000000004e-5
BTSUSDT,2023-01-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-02,0.1592,0.1632,0.1563,0.1622,9238747.6127,48980,28382664,4544100.6543,-3.0000000000000003e-4
CELOUSDT,2023-01-02,0.475,0.495,0.469,0.493,26651736.2813,52503,28311105.2,13664827.8039,8.5279e-4
CELRUSDT,2023-01-02,0.00953,0.00984,0.00939,0.00979,5087216.59934,27142,265477993,2560729.15447,-2.3061000000000002e-4
CHRUSDT,2023-01-02,0.1058,0.1094,0.1036,0.1093,6979706.095,32974,31956190,3404097.3427,-3.0000000000000003e-4
CHZUSDT,2023-01-02,0.10064,0.10354000000000001,0.09852999999999999,0.10164,76436576.28469,196948,378168995,38357812.22189,-1.9556e-4
COMPUSDT,2023-01-02,31.7,32.29,30.75,32.07,16725885.90659,68661,272932.649,8614924.31309,-3.0000000000000003e-4
COTIUSDT,2023-01-02,0.051870000000000006,0.052489999999999995,0.05,0.051870000000000006,20771430.15802,100392,191003717,9786624.09162,0.00106995
CRVUSDT,2023-01-02,0.521,0.5489999999999999,0.519,0.544,72212098.0984,100739,70923361.3,37641446.649,1.2482e-4
CTKUSDT,2023-01-02,0.7433,0.747,0.7282,0.7349,8886481.8732,61781,5999962,4424670.3944999995,-5.0570000000000005e-5
CTSIUSDT,2023-01-02,0.1042,0.1075,0.1029,0.1074,3543055.497,23580,16933462,1786153.8623,-3.0000000000000003e-4
CVCUSDT,2023-01-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-02,3.197,3.277,3.151,3.25,4451770.126,26030,703685,2263474.5270000002,0.00132692
DARUSDT,2023-01-02,0.1164,0.1188,0.1146,0.1178,3547008.06005,19533,14750927.4,1724181.1888,-3.0000000000000003e-4
DASHUSDT,2023-01-02,41.64,43.99,41.45,43.47,33360140.39649,112476,395560.581,16894592.22259,-1.7947e-4
DEFIUSDT,2023-01-02,423.6,437.4,419,435.9,3246787.8736,17264,4037.014,1731381.4762,9.935e-5
DENTUSDT,2023-01-02,7.059999999999999e-4,7.14e-4,6.74e-4,7.059999999999999e-4,40817212.563641,123455,29343112816,20383143.309249,-3.0000000000000003e-4
DGBUSDT,2023-01-02,0.00783,0.008029999999999999,0.00773,0.00796,5158414.56229,29616,340439504,2691558.43176,-3.0000000000000003e-4
DOGEUSDT,2023-01-02,0.06972,0.07389,0.06901,0.07236000000000001,517374632.69082,528154,3688048890,262239418.38829,-2.1969e-4
DOTUSDT,2023-01-02,4.336,4.518,4.312,4.495,113200742.2777,200539,13169391.5,58337717.523,2.0658999999999999e-4
DUSKUSDT,2023-01-02,0.0823,0.08345,0.08025,0.08308,3667217.6338,31109,21570518,1772157.3436699999,5.0684e-4
DYDXUSDT,2023-01-02,1.129,1.2,1.119,1.1840000000000002,192616101.8973,276158,85775065,99518562.0322,-1.796e-5
EGLDUSDT,2023-01-02,32.82,33.86,32.14,33.46,21629802.751000002,73226,328892.3,10869824.111,4.75e-6
ENJUSDT,2023-01-02,0.2423,0.2494,0.2367,0.2486,9835230.5969,45593,20262504,4922458.7978,0.00041025999999999996
ENSUSDT,2023-01-02,10.665999999999999,11.244000000000002,10.652999999999999,11.229000000000001,14394364.496,74904,677323.2999999999,7422626.2954,-1.6037e-4
EOSUSDT,2023-01-02,0.868,0.898,0.865,0.887,86704492.852,105077,50332305.1,44359395.3801,-3.0000000000000003e-4
ETCUSDT,2023-01-02,15.685,16.244,15.456,16.108,138854091.45285,292231,4373672.87,69497415.85391,-2.5065e-4
ETHUSDT,2023-01-02,1196.51,1225,1191.5,1218.5,3381856437.58554,1189400,1452961.573,1756123004.86208,-2.6342e-4
FILUSDT,2023-01-02,3.094,3.219,3.031,3.165,100526793.9899,189300,16340851.8,51129213.1043,-1.4178000000000001e-4
FLMUSDT,2023-01-02,0.0716,0.074,0.0707,0.0737,5012294.2462,26518,32524849,2358231.1931,-3.0000000000000003e-4
FLOWUSDT,2023-01-02,0.648,0.675,0.643,0.6679999999999999,14301381.0322,48068,11308813.8,7455172.691,-2.9021e-4
FOOTBALLUSDT,2023-01-02,529.95,532.08,523.01,528.62,5693394.970199999,47231,5454.74,2877590.5307,0.00416141
FTMUSDT,2023-01-02,0.2005,0.2085,0.1972,0.2075,80070820.626,125649,203605596,41358936.8566,-3.0000000000000003e-4
FTTUSDT,2023-01-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-02,0.016730000000000002,0.01772,0.01648,0.01763,28494059.08817,102466,859050655,14677434.99192,-3.0000000000000003e-4
GALUSDT,2023-01-02,1.0313,1.1055,1.0253,1.0697,9028625.3174,61097,4302180,4549432.6218,-3.0000000000000003e-4
GMTUSDT,2023-01-02,0.2305,0.255,0.2292,0.248,202804689.2459,357677,420898270,102270928.1009,0.00121301
GRTUSDT,2023-01-02,0.055529999999999996,0.05919,0.05534,0.059079999999999994,16379594.66446,88395,143247881,8196778.16816,-9.740000000000001e-5
GTCUSDT,2023-01-02,1.305,1.344,1.286,1.3330000000000002,4481884.8747,29382,1716599.8,2265101.1666,-3.0000000000000003e-4
HBARUSDT,2023-01-02,0.0372,0.03891,0.03715,0.03888,32241602.45262,126902,403058222,15405180.16026,0.00235549
HNTUSDT,2023-01-02,1.514,1.59,1.48,1.584,17334703.937,82488,5564671,8510297.095,0.00458359
HOTUSDT,2023-01-02,0.001422,0.001475,0.0014140000000000001,0.001458,10560625.757049,50030,3644653253,5267152.300482,-3.0000000000000003e-4
ICPUSDT,2023-01-02,3.944,4.174,3.93,4.136,26727109.548,93138,3389062,13765278.911,-3.0000000000000003e-4
ICXUSDT,2023-01-02,0.1409,0.1467,0.1398,0.1465,5201521.1515,32691,19345943,2773171.6443,-3.0000000000000003e-4
IMXUSDT,2023-01-02,0.3801,0.4065,0.3777,0.4031,14251386.7383,68912,18359398,7230791.5123000005,0.00225419
INJUSDT,2023-01-02,1.257,1.299,1.249,1.288,4648229.7844,23506,1774323.3,2266208.9083000002,-3.0000000000000003e-4
IOSTUSDT,2023-01-02,0.006813,0.0070290000000000005,0.006795999999999999,0.006987999999999999,6882004.347799,52018,492519164,3407057.600808,3.918999999999999e-5
IOTAUSDT,2023-01-02,0.1716,0.1808,0.1691,0.18,7965633.47884,42755,23964521,4193675.93659,-3.0000000000000003e-4
IOTXUSDT,2023-01-02,0.02121,0.021769999999999998,0.02099,0.021519999999999997,5782119.25945,37823,129911158,2777395.07147,-1.4253e-4
JASMYUSDT,2023-01-02,0.003071,0.0037579999999999996,0.003066,0.003698,333953101.521472,863588,51005899166,173457578.967207,0.01498609
KAVAUSDT,2023-01-02,0.5402,0.5512,0.5082,0.5453,67173270.59796,231870,61671727.7,32811893.67664,0.00481033
KLAYUSDT,2023-01-02,0.1498,0.1535,0.1453,0.1529,12047182.76666,51233,41816638.6,6289888.42768,-1.1501e-4
KNCUSDT,2023-01-02,0.4546,0.468,0.4474,0.466,14797664.5693,67489,16273125,7465114.2283,-3.0000000000000003e-4
KSMUSDT,2023-01-02,22.7,22.9,21.4,22.49,35215267.909,122392,762049.3,16942332.484,0.00137812
LDOUSDT,2023-01-02,1.0251,1.27,1.0236,1.2174,398549236.2797,1102606,188759830,209792589.8965,0.00965523
LINAUSDT,2023-01-02,0.0049299999999999995,0.00512,0.00491,0.0050799999999999994,9122484.67916,34428,924408199,4643765.7181,-3.0000000000000003e-4
LINKUSDT,2023-01-02,5.593,5.737,5.546,5.699,169304172.21283,261255,14941777.53,84386456.66179,-1.6526e-4
LITUSDT,2023-01-02,0.7070000000000001,0.7240000000000001,0.696,0.7190000000000001,25592967.5257,64896,17878393.8,12753671.6447,-3.0000000000000003e-4
LPTUSDT,2023-01-02,4.526,4.675,4.465,4.624,7896509.791999999,57467,841487.9,3864742.9561,-3.0000000000000003e-4
LRCUSDT,2023-01-02,0.1891,0.1934,0.1854,0.1917,7664986.6067,38373,20651424,3918592.636,-2.2801e-4
LTCUSDT,2023-01-02,70.31,78.11,70.01,75.12,622227256.57529,723073,4390892.167,322603675.79837,2.2017e-4
LUNA2USDT,2023-01-02,1.2762,1.3156,1.2611,1.2997,13404498.0408,65843,5085981,6560095.6921,-3.0000000000000003e-4
MANAUSDT,2023-01-02,0.2992,0.3121,0.2954,0.3098,46392853.5976,108144,75850977,23087126.5477,2.1368e-4
MASKUSDT,2023-01-02,2.06,2.227,2.045,2.204,180925498.962,263187,43201719,92639492.514,-1.2705000000000003e-4
MATICUSDT,2023-01-02,0.7582,0.7857,0.7487,0.7844,215480821.72169998,295310,143270355,109969053.2806,3.8849999999999996e-5
MKRUSDT,2023-01-02,509.4,519,504.5,513,10900194.8304,56943,11061.856,5670307.636,-1.5350000000000007e-5
MTLUSDT,2023-01-02,0.6821,0.7016,0.6693,0.6912,23985428.808199998,97667,17112898,11782364.201200001,9.0226e-4
NEARUSDT,2023-01-02,1.257,1.322,1.255,1.318,78285822.219,150116,30806248,39665729.072000004,3.0433e-4
NEOUSDT,2023-01-02,6.365,6.513999999999999,6.295,6.45,33653003.59109,117879,2672082.54,17096293.71735,7.913999999999999e-5
NKNUSDT,2023-01-02,0.07981,0.08234,0.07937000000000001,0.08233,6695664.48869,47470,40445660,3271656.1893700003,-1.691e-4
OCEANUSDT,2023-01-02,0.16294,0.16735,0.15815,0.16685999999999998,41567095.70925,173897,127564507,20804962.25466,3.1785e-4
OGNUSDT,2023-01-02,0.085,0.0875,0.0843,0.0871,6944180.0962,40361,41276843,3544397.1761,1.7364e-4
OMGUSDT,2023-01-02,1.043,1.054,1.022,1.05,10709758.2264,46821,5231371.5,5438720.2658,-1.5526e-4
ONEUSDT,2023-01-02,0.010020000000000001,0.01035,0.00995,0.01028,9677646.19584,49610,477174452,4852896.37404,-2.8631e-4
ONTUSDT,2023-01-02,0.1537,0.1566,0.1504,0.1539,9171944.9826,43065,30116876.2,4618458.8863699995,-3.0000000000000003e-4
OPUSDT,2023-01-02,0.9179,0.959,0.9093,0.9529,57383451.25032,155172,31089267.7,29159779.25807,-2.5067e-4
PEOPLEUSDT,2023-01-02,0.02002,0.02076,0.01983,0.020730000000000002,13884296.58539,58771,332188599,6751305.00102,-2.9348000000000004e-4
QNTUSDT,2023-01-02,105.27,109.63,104.65,109.01,10439172.394,54486,52995.9,5682907.1450000005,-3.0000000000000003e-4
QTUMUSDT,2023-01-02,1.8630000000000002,1.915,1.841,1.903,6379482.6478,33466,1628172.6,3060635.6975000002,-3.0000000000000003e-4
RAYUSDT,2023-01-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-02,0.002251,0.002384,0.002245,0.002326,12954369.216456,66700,2837462191,6542346.301259,-2.2467e-4
RENUSDT,2023-01-02,0.06092,0.06946000000000001,0.06025,0.065310000000000007,86819781.22233,356556,672202785,43749011.304,0.00120018
RLCUSDT,2023-01-02,1.1908,1.1987,1.1351,1.1667,86474063.79136,296866,36434161.5,42619420.52027,0.00629334
ROSEUSDT,2023-01-02,0.034460000000000005,0.03611,0.03427,0.03586,7883693.97935,41944,113435589,4004227.8149,-3.0000000000000003e-4
RSRUSDT,2023-01-02,0.002813,0.0029579999999999997,0.002802,0.002932,11180152.151364,61249,1939082310,5593817.272093,-3.0000000000000003e-4
RUNEUSDT,2023-01-02,1.272,1.332,1.27,1.324,20981541.411,60557,8577872,11176335.547,-3.0000000000000003e-4
RVNUSDT,2023-01-02,0.01879,0.0197,0.018680000000000002,0.01924,22065908.55134,95182,569946282,10956456.75268,-2.4679e-4
SANDUSDT,2023-01-02,0.3863,0.4141,0.3787,0.4103,78236906.2813,173185,103060581,40887103.6085,-1.374e-4
SCUSDT,2023-01-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-02,0.3982,0.4021,0.3852,0.4006,8046535.7105,49496,10182006,4032749.419,-3.0000000000000003e-4
SKLUSDT,2023-01-02,0.02019,0.02103,0.01999,0.021,3650741.28331,26187,89733356,1840463.8296100001,-1.8191e-4
SNXUSDT,2023-01-02,1.4669999999999999,1.511,1.4480000000000002,1.5090000000000001,15869915.941,66436,5446052.5,8047592.138,1.7429999999999997e-5
SOLUSDT,2023-01-02,9.849,12.067,9.796,11.108,804229241.6110001,1181782,38776065,420773489.778,0.00215677
SPELLUSDT,2023-01-02,5.304e-4,5.417000000000001e-4,5.261e-4,5.388e-4,4207261.014135,27616,3852827340,2058248.5165582001,-3.0000000000000003e-4
SRMUSDT,2023-01-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-02,0.3638,0.3709,0.3596,0.3698,3781314.3616,22976,5470107,1996618.5475,3.3000000000000057e-6
STMXUSDT,2023-01-02,0.0035399999999999997,0.0036799999999999997,0.00349,0.00367,9686595.22219,33997,1377264528,4939192.67815,-3.0000000000000003e-4
STORJUSDT,2023-01-02,0.2459,0.2524,0.243,0.2517,5617313.53,32709,10910448,2711197.962,-3.0000000000000003e-4
SUSHIUSDT,2023-01-02,0.927,0.972,0.921,0.96,37886611.065,93938,19946110,18876083.889,-3.0000000000000003e-4
SXPUSDT,2023-01-02,0.2015,0.2055,0.1988,0.2053,6853869.29872,40374,16866521.2,3415932.5624,6.1316e-4
THETAUSDT,2023-01-02,0.7271,0.7511,0.7203,0.7495,16606215.566540001,66896,11417402,8426969.021019999,-3.0000000000000003e-4
TOMOUSDT,2023-01-02,0.2586,0.27,0.2572,0.2682,3423545.6229,22492,6430704,1696552.2904,-2.6717e-4
TRBUSDT,2023-01-02,12.13,12.42,11.9,12.21,14309576.629,57647,596676.9,7258690.141,-3.0000000000000003e-4
TRXUSDT,2023-01-02,0.0548,0.05559,0.0544,0.05529,59077649.55288,125643,570574043,31361663.24626,3.2915e-4
UNFIUSDT,2023-01-02,3.715,3.841,3.665,3.787,16626646.9649,78153,2149395.1,8120558.5899,-1.9905e-4
UNIUSDT,2023-01-02,5.205,5.397,5.174,5.394,29605628.108,100403,2784373,14683582.72,-1.2212e-4
VETUSDT,2023-01-02,0.01596,0.01618,0.01576,0.01616,10575471.310039999,49490,325513879,5209130.58676,-2.7759e-4
WAVESUSDT,2023-01-02,1.2932,1.344,1.267,1.3368,37799095.59356,153108,15008264.4,19659614.46691,4.927099999999999e-4
WOOUSDT,2023-01-02,0.12335,0.1271,0.123,0.12487000000000001,13766367.9595,82645,53873002,6711077.85762,3.923e-5
XEMUSDT,2023-01-02,0.0288,0.0294,0.0284,0.0294,6579304.6337,26045,117047719,3390157.407,-3.0000000000000003e-4
XLMUSDT,2023-01-02,0.07193,0.07356,0.07076,0.07331,18184587.290599998,82460,130637537,9442234.78361,-1.653e-4
XMRUSDT,2023-01-02,146.96,150,146.86,149.26,33420644.25669,123381,121667.34,18093554.20449,4.5395e-4
XRPUSDT,2023-01-02,0.3367,0.3546,0.2968,0.3509,930888452.89138,807996,1388063107.8,462646770.08888,5.6349e-4
XTZUSDT,2023-01-02,0.716,0.74,0.706,0.736,15583425.3775,50467,10941600.7,7910547.0869,-1.1886000000000001e-4
YFIUSDT,2023-01-02,5121,5283,5057,5272,12758331.967,60444,1219.395,6305917.949,-1.4116e-4
ZECUSDT,2023-01-02,36.87,38.35,36.47,38.19,18532150.48762,79591,243720.793,9135118.9162,-9.818000000000001e-5
ZENUSDT,2023-01-02,9.37,9.549,9.211,9.394,8673708.0897,55878,461937.5,4338578.6667,-6.036e-5
ZILUSDT,2023-01-02,0.01587,0.01674,0.01587,0.016669999999999997,11511974.96258,54892,362936977,5923135.4039900005,3.206e-5
ZRXUSDT,2023-01-02,0.1498,0.1552,0.1478,0.155,6219973.34355,30905,20821756.1,3149170.4287900003,0.0014919
1000LUNCUSDT,2023-01-03,0.1529,0.1688,0.1527,0.1548,202366681.8762,327904,635854251,101671711.8005,-1.7066e-4
1000SHIBUSDT,2023-01-03,0.008214,0.00826,0.008084000000000001,0.008122,49910178.992207,111377,2923143674,23895522.235961,-3.0000000000000003e-4
1000XECUSDT,2023-01-03,0.02241,0.0225,0.021840000000000002,0.02196,3216269.36935,22489,67571900,1497761.62864,-7.367000000000002e-5
1INCHUSDT,2023-01-03,0.3934,0.3999,0.3843,0.3863,12668104.2414,59002,15362049,6061097.1036,-1.5073000000000002e-4
AAVEUSDT,2023-01-03,53.7,54.1,52.16,52.53,20786748.599,76950,190895.2,10133300.719,-3.0000000000000003e-4
ADAUSDT,2023-01-03,0.2544,0.2566,0.2514,0.2536,106061737.3383,173078,206604472,52426079.0699,-4.3660000000000005e-05
ALGOUSDT,2023-01-03,0.182,0.1852,0.1796,0.1813,24708885.42054,80722,66272009.7,12078923.59044,-1.8150000000000002e-4
ALICEUSDT,2023-01-03,1.085,1.111,1.077,1.0859999999999999,7980770.5956,38853,3454026.2,3776854.0234,-1.3576000000000001e-4
ALPHAUSDT,2023-01-03,0.06461,0.08192,0.06422,0.08095,402147376.16032,1078378,2696456386,205835678.06225,0.030226910000000003
ANKRUSDT,2023-01-03,0.015880000000000002,0.01608,0.0156,0.015790000000000002,6775784.42251,35043,212760375,3385532.02323,-2.1358e-4
ANTUSDT,2023-01-03,2.102,2.114,2.01,2.03,27255746.9045,111622,6262846.7,12926056.6295,0.00109877
APEUSDT,2023-01-03,3.934,4.018,3.861,3.945,142962884.145,215710,18347895,72476261.6,0.0033217800000000003
API3USDT,2023-01-03,1.043,1.063,1.029,1.034,11282159.1414,52042,5147830.2,5393223.358,1.3084000000000001e-4
APTUSDT,2023-01-03,3.7689,3.8698,3.65,3.8376,165555213.92513,356743,21561120.9,81069233.13993,2.1871e-4
ARPAUSDT,2023-01-03,0.02685,0.027039999999999998,0.026430000000000002,0.02652,3185300.07632,21103,56632771,1513797.43175,1.8007e-4
ARUSDT,2023-01-03,6.644,6.754,6.544,6.581,13913350.9215,72598,991841.6,6601232.9535,-3.0000000000000003e-4
ATAUSDT,2023-01-03,0.0938,0.0956,0.0928,0.0938,6039509.4247,29312,31828171,2995629.8379,-3.0000000000000003e-4
ATOMUSDT,2023-01-03,9.9,10.35,9.751,10.151,106516868.26387,280168,5504294.62,55234704.33972,-4.119e-5
AUDIOUSDT,2023-01-03,0.1358,0.1368,0.1326,0.1335,4181166.1949,26356,14983038,2022338.7921,-2.3198e-4
AVAXUSDT,2023-01-03,11.176,11.43,11.058,11.402,88497397.248,194514,3953287,44461335.604,6.739e-5
AXSUSDT,2023-01-03,6.382,6.554,6.31,6.373,109738302.033,222939,8588618,55123301.827,8.0874e-4
BAKEUSDT,2023-01-03,0.1334,0.1345,0.1309,0.1318,3640539.9232,25908,12961444,1720857.7992,-3.0000000000000003e-4
BALUSDT,2023-01-03,5.242000000000001,5.402,5.222,5.296,7271060.7026,41999,675809.3,3595023.1398,1.3402e-4
BANDUSDT,2023-01-03,1.4186,1.4466,1.3903,1.4019,20595494.28333,101190,7037580,10005757.32705,-2.4999e-4
BATUSDT,2023-01-03,0.1718,0.1751,0.1694,0.1708,7589242.63631,37890,21955237.4,3782453.5470000003,-7.908000000000001e-5
BCHUSDT,2023-01-03,100.24,100.36,98.7,99.24,45881664.24909,126956,219883.342,21900318.99815,2.6853e-4
BELUSDT,2023-01-03,0.404,0.4042,0.393,0.3955,6140634.0132,39541,7485787,2990658.9962,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-03,6.623,6.646,6.528,6.565,1214367.2294,9709,88716.8,584498.507,-3.0000000000000003e-4
BLZUSDT,2023-01-03,0.05126,0.05185,0.0504,0.05078,4248905.02139,31600,38894175,1991747.40659,-3.0000000000000003e-4
BNBUSDT,2023-01-03,246.84,247.73,244.02,245.28,233007400.8046,292370,463706.24,113981679.6018,1.5484e-4
BTCDOMUSDT,2023-01-03,1348.3,1357.1,1344.4,1351.4,3324319.119,11795,1216.094,1642890.0032,-3.0000000000000003e-4
BTCUSDT,2023-01-03,16729.2,16799,16610,16670.8,3324126567.0002,939895,96897.594,1618495389.2603,-2.2299e-4
BTSUSDT,2023-01-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-03,0.1623,0.1648,0.1581,0.1601,11722878.0146,56450,34046015,5516648.469,-2.4824e-4
CELOUSDT,2023-01-03,0.49200000000000005,0.499,0.488,0.49200000000000005,23277869.5822,50519,23189274.1,11442512.3954,5.3049e-4
CELRUSDT,2023-01-03,0.0098,0.009890000000000001,0.00969,0.009729999999999999,4365025.31779,24347,218698174,2139532.0292,-2.1694000000000002e-4
CHRUSDT,2023-01-03,0.1092,0.1124,0.1084,0.1103,8244855.9069,38326,36789531,4058822.2114,-2.7715e-4
CHZUSDT,2023-01-03,0.10164,0.10332999999999999,0.10052,0.1015,68010564.80892,185712,326536065,33310756.74134,-1.9800000000000002e-4
COMPUSDT,2023-01-03,32.07,32.31,30.96,31.16,13573210.20566,52787,215599.327,6839969.0316,-3.0000000000000003e-4
COTIUSDT,2023-01-03,0.05189,0.05281,0.05123,0.05172,15700319.90339,78999,144497280,7495234.9165900005,2.7340000000000006e-5
CRVUSDT,2023-01-03,0.544,0.5479999999999999,0.521,0.524,52484020.6774,97557,48100653.1,25633718.109699998,2.5321e-4
CTKUSDT,2023-01-03,0.7349,0.7362,0.7012,0.7089,9308501.7131,61169,6091696,4379965.7541000005,4.615e-5
CTSIUSDT,2023-01-03,0.1073,0.1084,0.1045,0.1069,3616859.1993,25181,16795191,1786707.8268,-2.7885000000000003e-4
CVCUSDT,2023-01-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-03,3.25,3.269,3.156,3.199,5569053.674,31468,839868,2696855.298,8.9474e-4
DARUSDT,2023-01-03,0.1179,0.1182,0.1152,0.1162,3360202.91261,20109,14080199.9,1650312.73327,-2.6053000000000003e-4
DASHUSDT,2023-01-03,43.46,44.1,42.4,42.75,26759603.24765,98492,297117.541,12900993.558190001,-2.7432e-4
DEFIUSDT,2023-01-03,436,440.7,432,434.6,1452441.78,9186,1572.4089999999999,685877.5872,6.9299999999999896e-6
DENTUSDT,2023-01-03,7.070000000000001e-4,7.12e-4,6.82e-4,6.940000000000001e-4,16570621.313440999,66409,11466815245,8016968.082666,-2.6229e-4
DGBUSDT,2023-01-03,0.00796,0.008020000000000001,0.007790000000000001,0.00784,4303417.35951,25122,248505696,1975823.39948,2.4326e-4
DOGEUSDT,2023-01-03,0.07235,0.07272,0.07041,0.070929999999999993,370690712.04589,371238,2525184742,180772206.8976,-3.0000000000000003e-4
DOTUSDT,2023-01-03,4.495,4.544,4.46,4.5089999999999995,82803092.1226,144395,9048950.7,40796329.2874,1.0622e-4
DUSKUSDT,2023-01-03,0.08308,0.085,0.08246,0.08297,2974411.58111,25931,17667110,1475004.36005,-1.6878e-4
DYDXUSDT,2023-01-03,1.183,1.212,1.138,1.148,142196606.5214,209033,58777401.6,69029834.6705,-1.4409e-4
EGLDUSDT,2023-01-03,33.46,33.7,32.85,33.08,16796904.371,57100,238555.5,7961883.621,-2.1017e-4
ENJUSDT,2023-01-03,0.2486,0.2514,0.24,0.2414,9596546.7965,45028,17963009,4448014.5492,6.2235e-4
ENSUSDT,2023-01-03,11.228,11.4,11.107000000000001,11.184000000000001,15819568.6477,69889,658671.7,7432225.8263,-1.7260000000000008e-5
EOSUSDT,2023-01-03,0.8859999999999999,0.892,0.8690000000000001,0.873,58919239.365100004,87348,32175786.4,28356709.8734,-3.0000000000000003e-4
ETCUSDT,2023-01-03,16.108,16.259,15.787,15.904000000000002,123036215.50643,248430,3764510.44,60416962.78062,-3.748000000000001e-5
ETHUSDT,2023-01-03,1218.49,1225,1205,1211.4,2745419267.4695,956213,1124251.463,1365554420.85777,-9.066e-5
FILUSDT,2023-01-03,3.165,3.193,3.103,3.136,82334572.8648,140720,12588816.7,39720235.9264,-3.0000000000000003e-4
FLMUSDT,2023-01-03,0.0736,0.0747,0.0731,0.074,4015450.6656,25444,26785623,1979410.9883,-2.8571e-4
FLOWUSDT,2023-01-03,0.6679999999999999,0.741,0.664,0.728,59621898.0933,130969,42343056.2,30047568.6056,8.873899999999999e-4
FOOTBALLUSDT,2023-01-03,528.59,533.6,526.33,530.46,3946883.7416,39856,3478.0499999999997,1844270.4782,0.00512023
FTMUSDT,2023-01-03,0.2075,0.2186,0.2069,0.2145,132987340.578,204658,311578765,66388246.2484,-2.0911e-4
FTTUSDT,2023-01-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-03,0.01762,0.01798,0.01735,0.0175,32714597.93441,105936,886247863,15689213.93548,-3.0000000000000003e-4
GALUSDT,2023-01-03,1.0696,1.0825,1.0318,1.0384,8501072.6226,53050,3718063,3952404.2308,-2.5438e-4
GMTUSDT,2023-01-03,0.248,0.2506,0.2406,0.2432,96958449.042,171787,197465476,48596606.1064,3.4334999999999997e-4
GRTUSDT,2023-01-03,0.0591,0.06112000000000001,0.0587,0.05993,26942439.85423,121552,222311045,13271353.94656,-3.0000000000000003e-4
GTCUSDT,2023-01-03,1.334,1.3459999999999999,1.2790000000000001,1.301,4911638.12,28612,1750853.1,2321375.817,-3.0000000000000003e-4
HBARUSDT,2023-01-03,0.03887,0.03945,0.03828,0.038419999999999996,15861364.82108,71674,201687825,7870935.72833,0.00160758
HNTUSDT,2023-01-03,1.583,1.643,1.552,1.567,21486870.376,90249,6399290,10239557.482,0.00607955
HOTUSDT,2023-01-03,0.001459,0.001466,0.001431,0.001442,9792936.148424,45818,3327841200,4824232.098371,-3.0000000000000003e-4
ICPUSDT,2023-01-03,4.135,4.235,3.852,3.896,40958205.974,135818,5049286,20277083.739,-2.0897e-4
ICXUSDT,2023-01-03,0.1466,0.1487,0.1447,0.1451,3815526.7845,24168,11105643,1630107.0295,-2.5915e-4
IMXUSDT,2023-01-03,0.403,0.4057,0.3892,0.392,11513097.7359,62632,14427249,5751151.4733,9.3689e-4
INJUSDT,2023-01-03,1.289,1.319,1.284,1.293,4171112.6550000003,21924,1497646.6,1946704.9944,-3.0000000000000003e-4
IOSTUSDT,2023-01-03,0.006987999999999999,0.007189,0.0069299999999999995,0.006961,8039920.090994,54225,547309317,3861583.654091,2.043e-5
IOTAUSDT,2023-01-03,0.1799,0.1836,0.1769,0.1782,13559487.906919999,64724,36966996.2,6696549.45969,-3.0000000000000003e-4
IOTXUSDT,2023-01-03,0.02153,0.02157,0.02052,0.02079,7649137.5198099995,41557,184337481,3864576.43699,4.6205e-4
JASMYUSDT,2023-01-03,0.003698,0.00385,0.0035,0.003635,374252847.175952,959119,51213132678,188428629.077802,0.00905732
KAVAUSDT,2023-01-03,0.5452,0.6468,0.5411,0.6336,158821236.78669,496850,133757431.6,80892154.90313,0.0047209899999999996
KLAYUSDT,2023-01-03,0.153,0.1548,0.1518,0.1532,7998228.0449399995,35711,27175892.900000002,4165460.9647,-3.0000000000000003e-4
KNCUSDT,2023-01-03,0.4661,0.4749,0.4626,0.4665,12149527.5529,56375,12177629,5717340.4495,-1.9989e-4
KSMUSDT,2023-01-03,22.49,23.16,22.32,22.92,27411645.068,97677,585329,13280930.534,6.3977e-4
LDOUSDT,2023-01-03,1.2174,1.3029,1.1838,1.2178,310781575.45239997,882611,128822766,158470231.61540002,0.00763847
LINAUSDT,2023-01-03,0.0050799999999999994,0.00517,0.00498,0.00504,10844588.9387,35465,1074488237,5449659.8808699995,1.5781e-4
LINKUSDT,2023-01-03,5.6979999999999995,5.761,5.58,5.63,156661887.26103002,239313,13436420.49,76290219.16724,-2.8211e-4
LITUSDT,2023-01-03,0.72,0.7240000000000001,0.7040000000000001,0.7090000000000001,22336385.961,53604,15358965.8,11038373.5325,-3.0000000000000003e-4
LPTUSDT,2023-01-03,4.625,4.794,4.609,4.727,7350538.7608,52348,751380.1,3537209.3328,-3.0000000000000003e-4
LRCUSDT,2023-01-03,0.1917,0.1949,0.1904,0.1922,7063444.8764,36939,18293175,3525859.8733,-7.952999999999999e-5
LTCUSDT,2023-01-03,75.11,76.48,73.62,74.67,412649295.65614,463579,2711179.847,203730050.28182,-1.8286e-4
LUNA2USDT,2023-01-03,1.2997,1.3563,1.2901,1.3045,21451215.3905,86620,7808402,10334678.0439,-2.4925e-4
MANAUSDT,2023-01-03,0.3099,0.3134,0.3058,0.3076,29661906.6525,84092,46264726,14349413.6961,-3.239000000000001e-5
MASKUSDT,2023-01-03,2.203,2.334,2.18,2.262,176533125.198,258629,39131461,87975163.171,-1.3862e-4
MATICUSDT,2023-01-03,0.7844,0.7914,0.775,0.7802,175705704.0249,237959,109959746,85987423.3262,3.7890000000000005e-5
MKRUSDT,2023-01-03,513,516.5,506.5,509.6,9740546.7873,49262,9063.52,4639482.1223,1.1033999999999999e-4
MTLUSDT,2023-01-03,0.6912,0.7014,0.6794,0.6826,14094460.443,66326,9925216,6857714.8253,3.2098e-4
NEARUSDT,2023-01-03,1.318,1.361,1.303,1.342,68472670.985,138351,25930646,34440943.699,-2.2969e-4
NEOUSDT,2023-01-03,6.45,6.586,6.372000000000001,6.414,15543529.95352,75688,1213186.8800000001,7873085.96219,-1.3521e-4
NKNUSDT,2023-01-03,0.0823,0.0839,0.08098,0.08184,6146523.19875,44031,36244184,2991207.13966,-3.0000000000000003e-4
OCEANUSDT,2023-01-03,0.16685999999999998,0.17149,0.16591,0.16925,40822992.17261,179558,118717423,19988205.23047,-1.6935e-4
OGNUSDT,2023-01-03,0.0872,0.0903,0.0871,0.0885,7682070.7473,39791,43255926,3822813.6536,-2.7556e-4
OMGUSDT,2023-01-03,1.051,1.067,1.04,1.044,9892447.2895,41110,4825959.9,5082148.7885,-1.6251000000000001e-4
ONEUSDT,2023-01-03,0.01029,0.01034,0.010020000000000001,0.01009,7454159.5331,40189,372213214,3802548.34207,-1.2125e-4
ONTUSDT,2023-01-03,0.1539,0.1558,0.152,0.1528,7290773.14311,35744,22509923.3,3472314.76062,-2.9544e-4
OPUSDT,2023-01-03,0.953,0.9884,0.9505,0.9723,79116134.19695,209282,42215562.1,40807357.2769,-6.437000000000001e-5
PEOPLEUSDT,2023-01-03,0.020730000000000002,0.02079,0.02021,0.020319999999999998,12051658.02001,51847,275954584,5673525.70793,-2.3903e-4
QNTUSDT,2023-01-03,108.97,109.77,106.11,106.9,8755577.585,48500,40524.1,4395256.649,-1.4054e-4
QTUMUSDT,2023-01-03,1.9040000000000001,1.9180000000000001,1.8659999999999999,1.879,4433166.6274,26602,1143372.7,2167100.7209,-2.726e-4
RAYUSDT,2023-01-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-03,0.002327,0.002345,0.002284,0.002303,7491981.026541,39821,1538873759,3575251.330047,-3.0000000000000003e-4
RENUSDT,2023-01-03,0.06532,0.06555,0.0615,0.06235,47939686.56932,220141,360930986,22878141.73477,7.605999999999999e-5
RLCUSDT,2023-01-03,1.1667,1.1982,1.1525,1.1605,62807710.507869996,218134,26205436.1,30716308.50561,0.00442025
ROSEUSDT,2023-01-03,0.03586,0.03613,0.03518,0.035339999999999996,6211454.18592,34188,82128050,2939443.86535,-2.2809000000000002e-4
RSRUSDT,2023-01-03,0.002932,0.002984,0.002909,0.002933,8819076.632805,50955,1421925362,4187592.3007010003,-3.0000000000000003e-4
RUNEUSDT,2023-01-03,1.324,1.332,1.306,1.314,14328561.49,47594,5301853,6994310.93,-3.0000000000000003e-4
RVNUSDT,2023-01-03,0.01925,0.01948,0.0188,0.01896,7332304.802949999,46587,188763250,3623303.57559,-3.0000000000000003e-4
SANDUSDT,2023-01-03,0.4103,0.414,0.4012,0.406,63465211.9211,138876,75836322,30953679.7184,-1.7759e-4
SCUSDT,2023-01-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-03,0.4005,0.4009,0.3845,0.3868,6163269.8747,38019,7100573,2799588.6819,-2.0425e-4
SKLUSDT,2023-01-03,0.02101,0.021330000000000002,0.02081,0.02094,4719159.295059999,29786,100810053,2127507.38078,-3.0000000000000003e-4
SNXUSDT,2023-01-03,1.5090000000000001,1.5419999999999998,1.4980000000000002,1.508,13027366.393099999,57534,4286087,6503117.2327,6.454e-5
SOLUSDT,2023-01-03,11.107,12.889,11,12.819,1332467283.955,1659156,57774800,688603083.893,0.01279568
SPELLUSDT,2023-01-03,5.388999999999999e-4,5.49e-4,5.332000000000001e-4,5.351e-4,5389348.2336161,33605,4625838768,2504251.1598475,-2.7236000000000003e-4
SRMUSDT,2023-01-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-03,0.3698,0.3731,0.3657,0.367,3226959.5753,20394,4145910,1532374.0345,-2.4954e-4
STMXUSDT,2023-01-03,0.00366,0.00374,0.0036299999999999995,0.0037200000000000002,6659405.21731,30230,886754416,3273466.32398,-3.0000000000000003e-4
STORJUSDT,2023-01-03,0.2517,0.2545,0.2477,0.249,5423848.0041000005,33092,10455195,2631470.7834,-2.1891e-4
SUSHIUSDT,2023-01-03,0.961,0.984,0.949,0.959,29568987.221,80007,15371153,14850352.121,-3.0000000000000003e-4
SXPUSDT,2023-01-03,0.2052,0.2062,0.2025,0.2039,5503669.74469,31694,12913298.3,2644089.5291999998,2.7435e-4
THETAUSDT,2023-01-03,0.7497,0.7562,0.7352,0.7387,14357834.15603,62253,9040921.5,6754004.58253,-3.0000000000000003e-4
TOMOUSDT,2023-01-03,0.2684,0.2744,0.2673,0.2705,3034971.7554,19836,5384086,1458989.9207,-3.0000000000000003e-4
TRBUSDT,2023-01-03,12.2,12.48,12.02,12.12,11032502.056,52120,433116.2,5332661.347,-2.3181000000000002e-4
TRXUSDT,2023-01-03,0.05529,0.05552000000000001,0.05495,0.0553,31767509.66302,85792,287445861,15890022.33334,-3.643e-5
UNFIUSDT,2023-01-03,3.7880000000000003,3.9730000000000003,3.755,3.802,17873977.4108,78193,2328774.1999999997,8917723.3509,-4.9380000000000005e-5
UNIUSDT,2023-01-03,5.394,5.465,5.288,5.325,26883260.961,88231,2391948,12874792.172,-2.605e-4
VETUSDT,2023-01-03,0.01615,0.01634,0.01595,0.01602,8734622.94646,41821,256602928,4142490.15305,-2.9798e-4
WAVESUSDT,2023-01-03,1.3369,1.354,1.3177,1.3255,28783190.44515,116191,10860187.8,14521779.2993,-1.9979999999999995e-5
WOOUSDT,2023-01-03,0.12485999999999998,0.12574000000000002,0.1216,0.12228,9439787.12066,56677,38381886,4749222.8324,-2.9771e-4
XEMUSDT,2023-01-03,0.0293,0.0296,0.0289,0.029,7252776.1687,25493,120149039,3525668.6046,-3.0000000000000003e-4
XLMUSDT,2023-01-03,0.07331,0.07441,0.07312,0.07345,15219317.86092,77313,101771952,7512925.1103,-1.6364e-4
XMRUSDT,2023-01-03,149.26,149.66,147.37,148.37,24991148.00096,100710,86485.39,12834478.61435,3.9384e-4
XRPUSDT,2023-01-03,0.3508,0.3554,0.34,0.3431,669557933.75794,576052,945749750.7,328353124.11811,4.045e-4
XTZUSDT,2023-01-03,0.736,0.759,0.731,0.753,19814444.5902,55114,13301479.7,9918295.0173,6.779e-5
YFIUSDT,2023-01-03,5272,5512,5224,5428,28307182.415,106234,2606.283,14053102.349,-4.8719999999999994e-5
ZECUSDT,2023-01-03,38.2,40.54,38.19,40.01,50677064.72275,156185,629209.673,24997621.60176,0.0012699500000000002
ZENUSDT,2023-01-03,9.4,9.467,8.966000000000001,9.09,9825954.6869,59663,528848.7,4865057.6854,-2.822000000000001e-5
ZILUSDT,2023-01-03,0.016669999999999997,0.01685,0.016390000000000002,0.01648,8154663.2420500005,41712,232343160,3861488.56154,-2.0688e-4
ZRXUSDT,2023-01-03,0.155,0.1568,0.151,0.1519,7018664.16061,34856,22742636.9,3515563.70431,5.3776e-4
1000LUNCUSDT,2023-01-04,0.1548,0.1618,0.1502,0.1578,150931673.1156,252015,476452226,74582397.9508,-3.542e-5
1000SHIBUSDT,2023-01-04,0.008123,0.008328,0.008053,0.008248,94796304.972765,171445,5687536776,46769706.620436,-3.0000000000000003e-4
1000XECUSDT,2023-01-04,0.02195,0.02298,0.02166,0.022940000000000002,5033891.80047,33228,113412443,2541445.70453,2.8534000000000003e-4
1INCHUSDT,2023-01-04,0.3864,0.4029,0.3817,0.3953,15554250.8331,74986,20042412,7866275.2442,-2.8243e-4
AAVEUSDT,2023-01-04,52.52,57.64,52.02,57.09,52831002.18,170522,501458.8,27753520.23,-2.9202000000000004e-4
ADAUSDT,2023-01-04,0.2536,0.2691,0.25,0.268,219765574.1796,300565,442875489,115532913.1073,-2.0732e-4
ALGOUSDT,2023-01-04,0.1813,0.1915,0.1802,0.1894,33040015.28969,102088,89125785.5,16606038.58155,-3.0000000000000003e-4
ALICEUSDT,2023-01-04,1.0859999999999999,1.12,1.079,1.114,7952024.4443,36893,3557127,3924062.3421,-2.6151e-4
ALPHAUSDT,2023-01-04,0.08095,0.08807000000000001,0.0771,0.07943,427070604.8167,1196393,2669417558,215686597.44068,0.00644673
ANKRUSDT,2023-01-04,0.015790000000000002,0.01662,0.01564,0.01646,7864290.700110001,38154,247629887,4018848.73313,-3.0000000000000003e-4
ANTUSDT,2023-01-04,2.029,2.17,2.02,2.148,18487685.8083,82946,4551041.3,9587229.0642,-1.5171e-4
APEUSDT,2023-01-04,3.944,4.196,3.913,4.102,209603235.723,299109,25960462,106195254.129,0.00244374
API3USDT,2023-01-04,1.034,1.108,1.026,1.083,11219302.3888,53583,5081885.8,5441951.2717,-2.739e-4
APTUSDT,2023-01-04,3.8378,4.0284,3.7424,3.9463,195542068.76597,446118,25055918.9,97347821.23236,1.5697e-4
ARPAUSDT,2023-01-04,0.02652,0.02723,0.026289999999999997,0.0271,2779159.56258,19818,48775675,1307604.36978,1.7514e-4
ARUSDT,2023-01-04,6.582000000000001,7.044,6.5329999999999995,6.907,15406993.5465,79351,1131173.3,7692496.4024,-2.8129e-4
ATAUSDT,2023-01-04,0.0937,0.0969,0.0932,0.0963,6414701.7459,29671,32092413,3058953.6617,-2.8754000000000003e-4
ATOMUSDT,2023-01-04,10.151,10.45,10.056000000000001,10.25,85884238.50382,246823,4206355.09,43033858.38615,1.9743e-4
AUDIOUSDT,2023-01-04,0.1335,0.14,0.1318,0.1385,5084469.1275,31192,18601833,2538418.3235,-2.9468e-4
AVAXUSDT,2023-01-04,11.402,12.139,11.256,12.107,139858753.25,296687,6065480,70884594.128,1.5397000000000002e-4
AXSUSDT,2023-01-04,6.372,6.78,6.365,6.678,115442399.189,250461,8879318,58568034.165,3.1419999999999994e-5
BAKEUSDT,2023-01-04,0.1317,0.137,0.1298,0.1349,4614368.4159,29560,17584202,2354631.2485,-3.0000000000000003e-4
BALUSDT,2023-01-04,5.296,5.4510000000000005,5.27,5.4479999999999995,7511068.9378,42410,664496.5,3572248.8166,-1.2589e-4
BANDUSDT,2023-01-04,1.4021,1.4974,1.3882,1.4676,32804498.00435,144996,10943202,15923126.57201,-3.0000000000000003e-4
BATUSDT,2023-01-04,0.1709,0.1809,0.1696,0.1806,7945231.73885,40049,22218737.2,3925010.16538,-7.272e-5
BCHUSDT,2023-01-04,99.24,102.4,98.93,101.56,61993027.31428,146686,308865.698,31136428.14151,-1.352e-5
BELUSDT,2023-01-04,0.3956,0.4097,0.3907,0.4079,5324793.399,35454,6591025,2650566.119,-1.7671e-4
BLUEBIRDUSDT,2023-01-04,6.562,6.857,6.503,6.822,2183578.0021,15986,163736.2,1100239.1366,-3.0000000000000003e-4
BLZUSDT,2023-01-04,0.05076,0.05371,0.05041,0.053329999999999995,4461064.21028,34589,42197290,2208273.12405,-3.0000000000000003e-4
BNBUSDT,2023-01-04,245.27,258.71,244.3,256.83,465666775.55178,535166,971693.47,245448782.57128,0
BTCDOMUSDT,2023-01-04,1351.7,1355,1317.7,1318.7,5997820.3982,20559,1962.051,2606958.3119,-2.4067e-4
BTCUSDT,2023-01-04,16670.9,16913.6,16600.3,16846.5,4461654051.3289,1269377,135889.13999999998,2279999447.9576,-1.4808e-4
BTSUSDT,2023-01-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-04,0.1601,0.1665,0.1583,0.1648,12734371.337,61935,38176438,6232619.1167,-3.0000000000000003e-4
CELOUSDT,2023-01-04,0.493,0.52,0.491,0.51,37462033.7025,77616,36976302.2,18831423.7602,2.2307999999999999e-4
CELRUSDT,2023-01-04,0.009729999999999999,0.01014,0.00966,0.00999,6213013.18755,33301,314374234,3121724.31127,-3.0000000000000003e-4
CHRUSDT,2023-01-04,0.1103,0.1145,0.1093,0.1138,7505401.4178,36825,32987480,3707230.5737,-3.0000000000000003e-4
CHZUSDT,2023-01-04,0.1015,0.10651,0.10013,0.10604000000000001,98405573.96112,264713,484581309,50064354.8295,-2.7152000000000003e-4
COMPUSDT,2023-01-04,31.15,34.2,30.85,33.85,38733240.23616,131762,604233.34,19890232.98644,-2.617e-4
COTIUSDT,2023-01-04,0.05173,0.0546,0.05108,0.053860000000000005,12851313.018889999,71076,118388308,6274102.50906,-2.704e-4
CRVUSDT,2023-01-04,0.524,0.5670000000000001,0.521,0.563,92227405.1704,149755,89336644.8,48935063.464099996,-1.4598e-4
CTKUSDT,2023-01-04,0.7088,0.74,0.7057,0.7352,9049825.8165,60130,6010568,4357484.7793,-1.9672e-4
CTSIUSDT,2023-01-04,0.1069,0.1094,0.1056,0.108,3993768.1624,23322,18184698,1956262.8692,-3.0000000000000003e-4
CVCUSDT,2023-01-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-04,3.199,3.351,3.137,3.266,7850351.011,43259,1207264,3911892.674,-3.0000000000000003e-4
DARUSDT,2023-01-04,0.1161,0.1237,0.1157,0.1237,10552898.817,52620,44020275.1,5299050.45655,1.5525999999999997e-4
DASHUSDT,2023-01-04,42.75,45.16,42.21,44.77,28995726.84709,106609,330841.393,14493511.101,-2.8648e-4
DEFIUSDT,2023-01-04,434.5,453,431.5,450.9,2354568.5699,14767,2691.901,1197062.9398999999,-3.0000000000000003e-4
DENTUSDT,2023-01-04,6.940000000000001e-4,7.160000000000001e-4,6.87e-4,7.070000000000001e-4,16581739.723386,60767,11495786095,8090439.062055,-3.0000000000000003e-4
DGBUSDT,2023-01-04,0.00783,0.00808,0.00777,0.008029999999999999,5286451.78846,27617,334777002,2661278.21767,-2.2051e-4
DOGEUSDT,2023-01-04,0.070929999999999993,0.07303,0.06913,0.07238,522101967.43281,528390,3653699673,261151148.52399,-2.1074e-4
DOTUSDT,2023-01-04,4.5089999999999995,4.687,4.476,4.654,119455427.3291,196813,13504462.1,62149687.7071,-1.1860999999999999e-4
DUSKUSDT,2023-01-04,0.08297,0.08594,0.08232,0.08507,3178991.33286,24922,17933380,1517815.39961,-3.0000000000000003e-4
DYDXUSDT,2023-01-04,1.148,1.202,1.131,1.1909999999999998,155991991.0579,216032,67127913.1,78758348.221,-3.0000000000000003e-4
EGLDUSDT,2023-01-04,33.08,34.1,32.6,33.55,26962641.678,89962,386740.2,12886112.748,-2.9305e-4
ENJUSDT,2023-01-04,0.2415,0.2516,0.2399,0.2499,13620933.5497,64535,27391980,6758792.9114,-5.139e-5
ENSUSDT,2023-01-04,11.185,11.887,11.055,11.76,20761014.5986,88060,890130.9,10247745.0975,-1.4935e-4
EOSUSDT,2023-01-04,0.8740000000000001,0.9059999999999999,0.868,0.903,90720942.1305,109469,51664026.3,46033127.3657,-2.0771e-4
ETCUSDT,2023-01-04,15.904000000000002,18.8,15.634,18.559,868036021.11927,1295019,25343757.39,447254540.87309,6.3797e-4
ETHUSDT,2023-01-04,1211.39,1261.05,1203.05,1255.9,5378724940.34597,1785603,2312388.06,2863849690.83827,-2.7609e-4
FILUSDT,2023-01-04,3.136,3.4219999999999997,3.0239999999999996,3.281,166373072.4757,282185,25722997.2,82943625.5774,-1.3509e-4
FLMUSDT,2023-01-04,0.0739,0.0767,0.0731,0.0762,4475483.0759,25038,29812191,2244420.6638,-3.0000000000000003e-4
FLOWUSDT,2023-01-04,0.727,0.755,0.715,0.7290000000000001,49827951.6823,111296,34240777.8,25046402.599799998,-2.4725e-4
FOOTBALLUSDT,2023-01-04,530.42,540.51,526.71,537.75,5244316.674,44361,4623.52,2472584.0746999998,0.00317754
FTMUSDT,2023-01-04,0.2143,0.2214,0.2112,0.2194,119722618.4941,169307,271538568,58808293.0598,-1.4775e-4
FTTUSDT,2023-01-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-04,0.0175,0.018609999999999998,0.01721,0.01811,31231831.65224,109466,876792390,15690296.93263,-3.0000000000000003e-4
GALUSDT,2023-01-04,1.038,1.099,1.0274,1.097,12002208.5105,69994,5448403,5828054.4712000005,-3.0000000000000003e-4
GMTUSDT,2023-01-04,0.2432,0.2623,0.2424,0.2558,164666643.1961,254066,324535364,82890837.4475,1.2223e-4
GRTUSDT,2023-01-04,0.05992000000000001,0.06214,0.05849,0.06113,22345924.31816,109847,184393524,11161684.60457,-3.0000000000000003e-4
GTCUSDT,2023-01-04,1.3,1.3719999999999999,1.268,1.347,8648745.3426,46169,3326795.1,4389426.2726,-3.0000000000000003e-4
HBARUSDT,2023-01-04,0.038419999999999996,0.03909,0.03782,0.038419999999999996,16395152.51004,78450,224646560,8640328.53778,5.738000000000001e-4
HNTUSDT,2023-01-04,1.566,1.685,1.56,1.667,14765542.748,66239,4612803,7543789.107,0.00275806
HOTUSDT,2023-01-04,0.001442,0.0014880000000000002,0.001422,0.00147,10321399.572659,49047,3383564427,4929809.225942,-3.0000000000000003e-4
ICPUSDT,2023-01-04,3.896,4.046,3.826,3.952,38958892.265,127036,4953568,19507746.849,-8.100000000000007e-6
ICXUSDT,2023-01-04,0.1451,0.1515,0.1438,0.1508,5531964.6129,30949,20657711,3055186.8577,-3.0000000000000003e-4
IMXUSDT,2023-01-04,0.3919,0.4191,0.3878,0.4103,11360166.2496,64931,13341394,5411038.5368,0.00123299
INJUSDT,2023-01-04,1.292,1.368,1.279,1.356,5611689.5737,28641,1971661.8,2627504.3974,-2.020000000000011e-6
IOSTUSDT,2023-01-04,0.006959,0.007178,0.006894,0.007115000000000001,6411696.957528,42726,456479672,3220480.803776,-2.7821e-4
IOTAUSDT,2023-01-04,0.1783,0.1812,0.1761,0.1801,13732812.924279999,62081,37187721.1,6642815.81155,-2.9984e-4
IOTXUSDT,2023-01-04,0.02078,0.022340000000000002,0.02061,0.02224,13821297.264430001,58192,323106743,7031031.41801,-2.3380000000000002e-4
JASMYUSDT,2023-01-04,0.003636,0.0037799999999999995,0.00359,0.0036630000000000005,140494100.745745,387809,19071559591,70115710.397596,0.00219764
KAVAUSDT,2023-01-04,0.6336,0.65,0.6067,0.6163,147168559.60886,483140,118393404.6,74529457.86152,5.5295e-4
KLAYUSDT,2023-01-04,0.1532,0.1596,0.1514,0.159,9791444.87904,45428,32150791.1,5022073.09709,-3.0000000000000003e-4
KNCUSDT,2023-01-04,0.4664,0.4923,0.4624,0.491,21368253.9893,82146,22518889,10834933.2844,-1.5448000000000003e-4
KSMUSDT,2023-01-04,22.92,24.33,22.55,24.1,31343309.832,108162,629537.6,14862373.423,3.4442e-4
LDOUSDT,2023-01-04,1.2177,1.45,1.1733,1.4124,275716060.4164,1008223,109021919,144106985.8704,0.00274084
LINAUSDT,2023-01-04,0.00505,0.00524,0.00496,0.00519,13908389.809430001,55385,1334682487,6835195.02315,-0.0017842099999999998
LINKUSDT,2023-01-04,5.629,5.84,5.563,5.809,209466631.63127,315497,18286688.37,104737799.13672,-1.6226e-4
LITUSDT,2023-01-04,0.708,0.7340000000000001,0.696,0.722,27237754.217100002,68030,18949865,13601493.4583,-3.0000000000000003e-4
LPTUSDT,2023-01-04,4.727,4.845,4.672,4.781000000000001,7825107.6257,54082,860215.9,4091326.4166,-3.0000000000000003e-4
LRCUSDT,2023-01-04,0.1922,0.1996,0.1908,0.1982,7664573.4917,39208,18527412,3631562.0475,-3.0000000000000003e-4
LTCUSDT,2023-01-04,74.66,78,74.3,76.17,478274332.91497,530295,3161215.517,240743146.49061,-2.6439e-4
LUNA2USDT,2023-01-04,1.3045,1.3459,1.2879,1.3318,16233838.2935,73485,5758313,7619222.3445,-3.0000000000000003e-4
MANAUSDT,2023-01-04,0.3075,0.3283,0.3042,0.3266,59812459.6807,139016,95221906,30339683.273000002,-1.358e-4
MASKUSDT,2023-01-04,2.263,2.493,2.25,2.401,234979962.549,349734,50216350,118441257.157,-2.6024e-4
MATICUSDT,2023-01-04,0.7802,0.8105,0.771,0.8073,267384650.0374,356140,172521865,137080461.3266,-2.1097000000000002e-4
MKRUSDT,2023-01-04,509.6,522.7,501.2,517.3,18182716.3906,77409,17380.431,8906959.9912,-7.375e-5
MTLUSDT,2023-01-04,0.6826,0.7057,0.677,0.6967,13655092.5495,69023,9521908,6600221.8685,-2.3940000000000002e-4
NEARUSDT,2023-01-04,1.341,1.584,1.304,1.579,473579680.59499997,692547,164585162,244289381.009,0.0020745299999999998
NEOUSDT,2023-01-04,6.414,6.6370000000000005,6.379,6.567,15353438.7152,83090,1168023.35,7592016.73038,-3.0000000000000003e-4
NKNUSDT,2023-01-04,0.08181000000000001,0.08403,0.08126,0.08333,4512357.05609,28926,26384415,2185560.88207,-3.0000000000000003e-4
OCEANUSDT,2023-01-04,0.16927,0.17742,0.16219,0.17699,60274004.7183,261685,175689761,29819064.11766,2.9881e-4
OGNUSDT,2023-01-04,0.0885,0.0917,0.0873,0.0898,9123501.9032,44959,50622206,4546317.5269,-3.0000000000000003e-4
OMGUSDT,2023-01-04,1.043,1.11,1.034,1.09,11375016.0807,49703,5151177.9,5538876.6745,-1.6225000000000001e-4
ONEUSDT,2023-01-04,0.01009,0.01073,0.00996,0.01057,11810340.55136,57643,562187690,5849837.10939,1.9758999999999998e-4
ONTUSDT,2023-01-04,0.1528,0.1594,0.1508,0.159,7359520.1398599995,35258,23438240.5,3656856.09084,-3.0000000000000003e-4
OPUSDT,2023-01-04,0.9724,1.051,0.9433,1.0497,112740292.09856,305194,56904685.5,57271173.32622,-2.3192000000000002e-4
PEOPLEUSDT,2023-01-04,0.020309999999999998,0.02134,0.020059999999999998,0.02112,20176878.32185,82979,473126090,9827815.89496,-3.0000000000000003e-4
QNTUSDT,2023-01-04,106.9,112.5,105.57,112.33,11843331.06,57748,57094.8,6241609.451,-3.0000000000000003e-4
QTUMUSDT,2023-01-04,1.8780000000000001,1.962,1.857,1.949,7638938.4464,41881,2190034,4218318.2137,-3.0000000000000003e-4
RAYUSDT,2023-01-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-04,0.002303,0.002398,0.0022760000000000002,0.00236,10570787.883319,55354,2228356392,5219146.892869,-3.0000000000000003e-4
RENUSDT,2023-01-04,0.06237,0.066,0.062020000000000006,0.06543,37085229.47821,184311,292776922,18794748.96205,-2.1296000000000002e-4
RLCUSDT,2023-01-04,1.1605,1.2179,1.1387,1.1976,52234475.69897,181530,21599938,25575177.27657,0.00180522
ROSEUSDT,2023-01-04,0.03535,0.03657,0.035,0.03652,8443186.704599999,47600,117118332,4220367.33359,-2.5062e-4
RSRUSDT,2023-01-04,0.002933,0.003186,0.002897,0.003025,19445674.966022998,91330,3039634032,9257637.399854,-2.0091e-4
RUNEUSDT,2023-01-04,1.314,1.367,1.302,1.354,23117721.186,69457,8941980,11965537.922,-3.0000000000000003e-4
RVNUSDT,2023-01-04,0.01896,0.02018,0.018869999999999998,0.02008,11524303.45485,61216,295001606,5799703.4877,-2.5549000000000004e-4
SANDUSDT,2023-01-04,0.406,0.439,0.402,0.4382,101689718.4398,200207,123396166,52425816.1855,-3.0000000000000003e-4
SCUSDT,2023-01-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-04,0.3868,0.3964,0.3816,0.3901,10023485.7963,54312,12545289,4888658.2586,-3.0000000000000003e-4
SKLUSDT,2023-01-04,0.02093,0.02244,0.02074,0.02228,7163121.3083,40929,157155918,3418492.70294,-1.1752000000000001e-4
SNXUSDT,2023-01-04,1.508,1.631,1.4969999999999999,1.62,17651545.4005,71858,5887071.7,9263565.7071,-2.9347e-4
SOLUSDT,2023-01-04,12.819,14.2,12.641,13.352,2598541333.063,3314426,97265974,1303434825.171,0.01422725
SPELLUSDT,2023-01-04,5.351e-4,5.533e-4,5.291e-4,5.502999999999999e-4,4128121.9214184997,26754,3760637368,2043561.1376856999,-2.1294e-4
SRMUSDT,2023-01-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-04,0.3669,0.3765,0.3639,0.3705,4389516.6777,26250,5269184,1955218.1674,-3.0000000000000003e-4
STMXUSDT,2023-01-04,0.00371,0.0038200000000000005,0.00367,0.0038,12854698.19353,45391,1698635465,6404433.94054,-3.0000000000000003e-4
STORJUSDT,2023-01-04,0.2489,0.2605,0.2478,0.2584,7266188.2434,41693,14239785,3634862.2418,-3.0000000000000003e-4
SUSHIUSDT,2023-01-04,0.959,1.013,0.948,1.006,35735527.795,91799,18063588,17771478.932,-3.0000000000000003e-4
SXPUSDT,2023-01-04,0.2039,0.212,0.2027,0.21,7157818.58581,38418,15593165.1,3247220.72746,-2.8871e-4
THETAUSDT,2023-01-04,0.7387,0.7587,0.7278,0.754,22755397.52786,83949,15272606.8,11396910.07736,-2.4407e-4
TOMOUSDT,2023-01-04,0.2704,0.2786,0.2671,0.2755,3400855.3342999998,21449,6206309,1697096.5093999999,-3.0000000000000003e-4
TRBUSDT,2023-01-04,12.12,12.6,11.97,12.49,12588149.86,56241,497687.5,6143661.189,-3.0000000000000003e-4
TRXUSDT,2023-01-04,0.0553,0.05574,0.05463,0.054939999999999996,61323103.23889,139427,527983284,29118914.80229,3.7812e-4
UNFIUSDT,2023-01-04,3.801,3.958,3.738,3.907,14798743.8848,64726,1844328.3,7131383.934,-2.3622e-4
UNIUSDT,2023-01-04,5.324,5.592,5.272,5.555,31502794.744,108056,3038223,16637816.501,-3.0000000000000003e-4
VETUSDT,2023-01-04,0.01602,0.01654,0.0158,0.01649,12061811.03401,51266,363253420,5900079.4693,-2.1778000000000002e-4
WAVESUSDT,2023-01-04,1.3254,1.4363,1.3122,1.4047,61541236.45102,214490,22061283,30800098.96017,-1.9575000000000001e-4
WOOUSDT,2023-01-04,0.12227,0.12944,0.1217,0.12884,13913095.56893,74941,56431706,7130494.2895599995,-1.3884e-4
XEMUSDT,2023-01-04,0.0291,0.03,0.029,0.0294,8041584.8419,29150,144648082,4245524.0283,-3.0000000000000003e-4
XLMUSDT,2023-01-04,0.07346,0.07457000000000001,0.07272999999999999,0.07422000000000001,18686835.39485,89125,127652284,9420173.83257,-3.0000000000000003e-4
XMRUSDT,2023-01-04,148.36,151.99,147.4,151.72,36405075.1106,123479,128201.608,19249311.83724,3.1444000000000003e-4
XRPUSDT,2023-01-04,0.3432,0.3527,0.341,0.3474,518035574.52405,457808,742147247.5,257369102.96184,1.259999999999998e-6
XTZUSDT,2023-01-04,0.753,0.777,0.741,0.765,19970827.8021,62621,12583157.5,9552313.8497,-2.0839e-4
YFIUSDT,2023-01-04,5427,5497,5282,5462,26181346.609,101004,2438.708,13174903.663,-3.0000000000000003e-4
ZECUSDT,2023-01-04,40,41.54,39.44,40.63,39404057.30499,123114,483216.727,19569069.29194,5.3530000000000004e-5
ZENUSDT,2023-01-04,9.089,9.367,8.946,9.241,12718070.1862,77214,708447.4,6497087.2649,-3.0000000000000003e-4
ZILUSDT,2023-01-04,0.01649,0.01709,0.0164,0.01694,8634317.29861,42218,261821699,4398097.26911,-3.0000000000000003e-4
ZRXUSDT,2023-01-04,0.1519,0.1599,0.1514,0.1583,7831012.28464,35898,25846363.4,4039802.56056,-7.839000000000001e-5
1000LUNCUSDT,2023-01-05,0.1579,0.1604,0.1512,0.1537,90218010.0662,172637,283054648,44201581.7935,-2.9389e-4
1000SHIBUSDT,2023-01-05,0.008248,0.008813,0.008138,0.008598999999999999,234343196.717047,394764,13708582809,116398046.265041,-3.0000000000000003e-4
1000XECUSDT,2023-01-05,0.022940000000000002,0.02598,0.02284,0.02445,76958576.76495,260278,1540828336,38170180.17777,0.01023579
1INCHUSDT,2023-01-05,0.3954,0.4019,0.387,0.3886,17711604.8274,80943,23411332,9224020.988,-2.3766e-4
AAVEUSDT,2023-01-05,57.08,57.59,54.83,55.5,38666022.407,128436,333224.5,18706830.179,-3.0000000000000003e-4
ADAUSDT,2023-01-05,0.268,0.2715,0.2616,0.2653,221171646.7607,284110,423839964,113085299.7983,-1.2548000000000003e-4
ALGOUSDT,2023-01-05,0.1895,0.1909,0.1829,0.1845,32516671.11724,106295,87372474,16342933.32786,-3.0000000000000003e-4
ALICEUSDT,2023-01-05,1.113,1.157,1.0959999999999999,1.124,18632947.6763,69869,8022701.7,9039175.602,1.4504000000000003e-4
ALPHAUSDT,2023-01-05,0.07942,0.08148999999999999,0.07636,0.0776,87822534.11164,294881,545276185,43229172.68302,5.9409e-4
ANKRUSDT,2023-01-05,0.01646,0.016659999999999998,0.016030000000000003,0.0162,8045821.1716,37798,237896173,3897242.49036,-3.0000000000000003e-4
ANTUSDT,2023-01-05,2.149,2.206,2.1319999999999997,2.161,14002972.1437,65804,3235514.8000000003,7025493.3759,-2.8443e-4
APEUSDT,2023-01-05,4.103,4.124,3.971,4.012,136711230.902,210589,16449335,66537029.472,0.00297107
API3USDT,2023-01-05,1.083,1.105,1.057,1.081,8574913.329499999,43512,3902028.2,4231120.0569,-2.8189e-4
APTUSDT,2023-01-05,3.9453,3.9463,3.6423,3.7147,133722491.38385001,343799,16864064,63610407.68806,2.2234000000000002e-4
ARPAUSDT,2023-01-05,0.0271,0.02735,0.02669,0.027,3289110.84463,21440,59665441,1614721.46453,2.3711999999999998e-4
ARUSDT,2023-01-05,6.905,7.063,6.577000000000001,6.605,16044244.2139,89291,1079784.8,7369269.712,-2.8755e-4
ATAUSDT,2023-01-05,0.0962,0.0973,0.093,0.0936,5427550.5152,28060,27568133,2628147.2651,-3.0000000000000003e-4
ATOMUSDT,2023-01-05,10.251,10.325999999999999,9.981,10.058,67589316.63870999,199223,3327176.33,33722217.33045,1.2109e-4
AUDIOUSDT,2023-01-05,0.1384,0.1389,0.1342,0.1364,5284768.9528,31478,18453518,2527456.2762,-2.4674e-4
AVAXUSDT,2023-01-05,12.107,12.286,11.734,11.771,121747864.862,278788,5086317,61048420.082,-1.1738e-4
AXSUSDT,2023-01-05,6.678,7.124,6.474,6.687,179786147.189,366902,12756353,86777936.79,3.5342e-4
BAKEUSDT,2023-01-05,0.1348,0.1371,0.1322,0.1342,4653040.9865,29324,17311441,2335799.3984,-3.0000000000000003e-4
BALUSDT,2023-01-05,5.4479999999999995,5.515,5.357,5.406000000000001,8252275.8824,44444,728374.2,3963375.7257,1.7346e-4
BANDUSDT,2023-01-05,1.4676,1.5268,1.4361,1.4453,33905247.5401,150484,10988758.4,16216404.54749,-2.2435e-4
BATUSDT,2023-01-05,0.1806,0.1835,0.176,0.1776,8428796.23391,40456,23667831.5,4259532.61958,-1.5558e-4
BCHUSDT,2023-01-05,101.56,103.42,100.41,101.5,75652810.04922,174887,372238.746,37957278.25947,2.1899999999999977e-6
BELUSDT,2023-01-05,0.4077,0.415,0.3987,0.4122,6754750.4681,45496,7888897,3219688.2498,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-05,6.822,6.915,6.736,6.795,2066649.7099,15906,140935.1,963969.3561,3.805e-5
BLZUSDT,2023-01-05,0.053329999999999995,0.05417999999999999,0.05217,0.05289,5695127.91619,39212,50666565,2698840.96472,-3.0000000000000003e-4
BNBUSDT,2023-01-05,256.84,260.9,254.7,256.54,448055371.78123,543828,875538.53,225656088.3498,0.00118816
BTCDOMUSDT,2023-01-05,1319,1329.9,1312.3,1328.5,5145410.6229,17695,1703.706,2251436.9123,-3.0000000000000003e-4
BTCUSDT,2023-01-05,16846.5,16984.6,16740.4,16836.6,4509171985.39993,1277110,134089.074,2258565618.73653,-1.7117e-4
BTSUSDT,2023-01-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-05,0.1648,0.1669,0.1606,0.1623,11962003.3447,57323,34073481,5590391.7311,-3.0000000000000003e-4
CELOUSDT,2023-01-05,0.511,0.515,0.49,0.494,37802649.976,72891,36760478.6,18432640.5953,4.1265e-4
CELRUSDT,2023-01-05,0.00999,0.010190000000000001,0.009770000000000001,0.00985,7772422.850099999,37679,392419871,3917490.02629,-1.7027e-4
CHRUSDT,2023-01-05,0.1137,0.1141,0.1097,0.1111,8495173.9402,37449,37178115,4158442.1822,-3.0000000000000003e-4
CHZUSDT,2023-01-05,0.10605,0.1179,0.10340999999999999,0.11147,320496801.6252,744401,1421766722,159161349.07646,2.6538e-4
COMPUSDT,2023-01-05,33.84,34,32.52,33.05,23527009.731,89225,341306.806,11316543.578850001,-3.0000000000000003e-4
COTIUSDT,2023-01-05,0.05387,0.05467999999999999,0.052489999999999995,0.05343,10614328.96693,62340,92988869,4982843.07398,-2.8717e-4
CRVUSDT,2023-01-05,0.563,0.564,0.54,0.544,84799612.1359,132677,76640957.1,42291704.8627,-3.0000000000000003e-4
CTKUSDT,2023-01-05,0.7354,0.7436,0.7217,0.7293,5633844.3309,42347,3738188,2738067.1875,-1.8140000000000002e-4
CTSIUSDT,2023-01-05,0.1081,0.1088,0.1052,0.1058,4506412.4334,26450,20216237,2162595.4019,-3.0000000000000003e-4
CVCUSDT,2023-01-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-05,3.266,3.28,3.056,3.096,12891731.482,59215,2027002,6403699.535,0.00334562
DARUSDT,2023-01-05,0.1236,0.1413,0.1235,0.1264,82229510.59968,283632,307195167.8,41306270.32599,0.00335222
DASHUSDT,2023-01-05,44.77,46.39,44.61,45.21,37316090.12763,128422,397374.017,18090955.69594,-1.8686e-4
DEFIUSDT,2023-01-05,450.9,453.3,442.1,446.1,1379590.0415,12259,1546.597,692601.1871,-3.0000000000000003e-4
DENTUSDT,2023-01-05,7.070000000000001e-4,7.099999999999999e-4,6.75e-4,6.83e-4,18437426.751082,69068,12983462764,8992595.628531,3.4108e-4
DGBUSDT,2023-01-05,0.008029999999999999,0.00818,0.00792,0.00805,6016903.76958,31573,384537802,3091637.09654,-3.1953e-4
DOGEUSDT,2023-01-05,0.07237,0.0753,0.07157999999999999,0.07238,659652137.91082,680681,4417373356,323207911.6212,-3.0000000000000003e-4
DOTUSDT,2023-01-05,4.655,4.667,4.54,4.572,100408709.481,175237,10456149.1,48153569.7191,-1.4938e-4
DUSKUSDT,2023-01-05,0.08511,0.08697,0.08376,0.08565,2815823.45675,22335,15703920,1342687.43528,-1.8705000000000002e-4
DYDXUSDT,2023-01-05,1.1909999999999998,1.249,1.1540000000000001,1.1840000000000002,181823805.0129,244803,75630766.7,90659680.6819,-3.0000000000000003e-4
EGLDUSDT,2023-01-05,33.54,34.88,33.41,34.25,26523667.293,87453,370503.1,12661541.407,-2.162e-4
ENJUSDT,2023-01-05,0.2499,0.2563,0.2466,0.2513,13492939.2242,63691,27190246,6836352.8695,-1.8037e-4
ENSUSDT,2023-01-05,11.759,11.931,11.324000000000002,11.384,19326322.075600002,88628,791489.1,9212215.4947,-9.655e-5
EOSUSDT,2023-01-05,0.903,0.915,0.885,0.893,101741325.58139999,116642,55961343.4,50432425.7479,-3.0000000000000003e-4
ETCUSDT,2023-01-05,18.559,19.8,18.262999999999998,18.633,1735478299.52863,2224419,45809741.12,868220511.91404,2.0971e-4
ETHUSDT,2023-01-05,1255.91,1275,1242.22,1248.72,4689255828.35108,1589201,1893341.624,2374351379.26692,-3.0000000000000003e-4
FILUSDT,2023-01-05,3.282,3.4989999999999997,3.2239999999999998,3.265,150396535.4345,244671,22298235.2,74232538.331,-2.9089000000000003e-4
FLMUSDT,2023-01-05,0.0762,0.0771,0.0745,0.0755,5256219.4725,28564,33352062,2531468.886,-3.0000000000000003e-4
FLOWUSDT,2023-01-05,0.7290000000000001,0.736,0.701,0.708,21706579.8257,59831,14668418.8,10535051.6827,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-05,537.8,568.38,529.18,563.1,30138942.0275,114459,26738.74,14822237.1467,0.011153099999999999
FTMUSDT,2023-01-05,0.2193,0.2234,0.2142,0.2171,128967073.1754,173246,285984730,62608992.703,-5.9930000000000004e-5
FTTUSDT,2023-01-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-05,0.01811,0.0186,0.017509999999999998,0.01789,38034923.94895,128463,1017210881,18426011.62842,-3.0000000000000003e-4
GALUSDT,2023-01-05,1.0967,1.2013,1.064,1.1294,37197216.1694,168820,15736552,17825649.564999998,-1.3280000000000002e-5
GMTUSDT,2023-01-05,0.2557,0.2615,0.2502,0.2577,103738252.0629,172554,199274141,51043747.4703,1.7822e-4
GRTUSDT,2023-01-05,0.06113,0.062270000000000006,0.059739999999999994,0.06042,21124627.3535,102725,169965662,10383517.74818,-3.0000000000000003e-4
GTCUSDT,2023-01-05,1.347,1.3780000000000001,1.319,1.34,7199467.542,44287,2679263.5,3602703.4956,-3.0000000000000003e-4
HBARUSDT,2023-01-05,0.03843,0.03887,0.03764,0.0381,17497238.02868,81202,219501183,8398161.40301,0.00166212
HNTUSDT,2023-01-05,1.666,1.925,1.649,1.789,110187098.088,320273,30366546,55543271.191,0.00223543
HOTUSDT,2023-01-05,0.001471,0.001483,0.001446,0.001467,10540946.854207,49692,3632361174,5328528.303229,-1.977e-4
ICPUSDT,2023-01-05,3.952,4.018,3.815,3.847,25782186.231,94362,3173946,12408579.334,2.2772e-4
ICXUSDT,2023-01-05,0.1508,0.1516,0.1471,0.1494,5336248.0708,33010,17197567,2578331.2138,-3.0000000000000003e-4
IMXUSDT,2023-01-05,0.4103,0.4209,0.4013,0.4121,11348371.7248,67649,14297383,5906255.6701,2.158e-4
INJUSDT,2023-01-05,1.357,1.379,1.334,1.362,6163982.8363,31440,2085617.5,2831247.9027,-3.37e-6
IOSTUSDT,2023-01-05,0.007115000000000001,0.007208,0.006987,0.007141,6096091.050762,44436,443228785,3155189.888236,-1.721e-4
IOTAUSDT,2023-01-05,0.1802,0.1814,0.1761,0.1797,9474180.68339,48677,26211676.3,4689861.85392,-3.0000000000000003e-4
IOTXUSDT,2023-01-05,0.02225,0.02245,0.021580000000000002,0.02181,8561942.72068,43035,189977078,4192356.77421,-1.9156000000000002e-4
JASMYUSDT,2023-01-05,0.003662,0.003701,0.0035039999999999997,0.0035369999999999998,75137650.509039,240887,10293734526,37053343.860202,5.2684e-4
KAVAUSDT,2023-01-05,0.6162,0.6732,0.61,0.6598,128580839.75262,411073,101541482.4,65769577.09376,0.00544134
KLAYUSDT,2023-01-05,0.159,0.1604,0.1568,0.1599,9395915.7581,46125,29915495.6,4746017.91649,-3.0000000000000003e-4
KNCUSDT,2023-01-05,0.491,0.4936,0.4802,0.487,17825851.6336,75583,17193781,8377741.4681,-7.400000000000001e-5
KSMUSDT,2023-01-05,24.1,24.98,23.74,24.46,26462987.919,99028,546611,13329338.979,-1.2158e-4
LDOUSDT,2023-01-05,1.4126,1.4386,1.3229,1.3541,198193580.8979,764322,73577507,101301849.7713,5.9201e-4
LINAUSDT,2023-01-05,0.0052,0.00527,0.00506,0.0051,15488911.37871,51515,1452462855,7498074.01306,-7.889000000000001e-5
LINKUSDT,2023-01-05,5.81,5.861000000000001,5.6579999999999995,5.715,179564514.26464,267947,15026794.18,86490807.33435,-3.0000000000000003e-4
LITUSDT,2023-01-05,0.721,0.746,0.713,0.718,31097408.0161,78920,20756952.8,15094922.2298,-3.0000000000000003e-4
LPTUSDT,2023-01-05,4.78,4.8069999999999995,4.467,4.5169999999999995,12337950.359000001,68993,1297392.9,5990142.2937,1.1364000000000002e-4
LRCUSDT,2023-01-05,0.1982,0.2009,0.1943,0.1982,7584253.064,41298,18117719,3593527.4648,-2.9539000000000003e-4
LTCUSDT,2023-01-05,76.18,76.6,73.51,74.36,384961616.7599,450214,2541519.776,190954321.07707,-2.6098e-4
LUNA2USDT,2023-01-05,1.3322,1.3446,1.2935,1.3082,13071384.227500001,66982,4616326,6102541.852,-3.0000000000000003e-4
MANAUSDT,2023-01-05,0.3265,0.3324,0.3185,0.3208,59497762.168400005,125531,88404065,28733312.0033,-2.6868e-4
MASKUSDT,2023-01-05,2.401,2.429,2.25,2.274,159288697.962,248887,32882975,76517640.188,-1.4055e-4
MATICUSDT,2023-01-05,0.8074,0.8139,0.7864,0.7913,236400001.1838,325492,143834227,115234087.8794,-1.5854e-4
MKRUSDT,2023-01-05,517.2,531.9,509.2,522.7,19459567.5848,87349,17426.111,9106107.5823,8.931999999999999e-5
MTLUSDT,2023-01-05,0.697,0.7073,0.6847,0.6993,18288059.5475,87786,12786359,8897102.7192,0.00120326
NEARUSDT,2023-01-05,1.578,1.65,1.515,1.541,599722360.605,739578,192120970,302025322.092,1.2461999999999998e-4
NEOUSDT,2023-01-05,6.568,6.7829999999999995,6.4510000000000005,6.553,20237927.99972,88439,1472271.83,9742101.91545,-1.2355e-4
NKNUSDT,2023-01-05,0.08337,0.08466,0.08135,0.08356,5850323.20735,42801,35846721,2981728.57038,-3.0000000000000003e-4
OCEANUSDT,2023-01-05,0.17702,0.186,0.17456,0.18316,120784716.185,475270,334437040,60404528.13617,0.00155488
OGNUSDT,2023-01-05,0.0897,0.0911,0.088,0.0891,6942957.8479,38557,38090780,3414691.1453,-2.6737e-4
OMGUSDT,2023-01-05,1.09,1.094,1.051,1.06,9892845.0462,45988,4515929.4,4854269.063,-7.083999999999999e-5
ONEUSDT,2023-01-05,0.010579999999999999,0.010759999999999999,0.010320000000000001,0.0104,9874538.9851,50008,467742674,4932226.03123,-7.594000000000001e-5
ONTUSDT,2023-01-05,0.1591,0.1609,0.1556,0.1582,6386316.04105,34090,19372214.2,3072602.00885,-3.0000000000000003e-4
OPUSDT,2023-01-05,1.0497,1.0568,1.0077,1.0199,87601342.75079,254383,41365420.8,42557882.6244,-2.1978e-4
PEOPLEUSDT,2023-01-05,0.02113,0.02189,0.02077,0.02105,24959583.25643,99401,534365729,11344762.92658,-2.1557e-4
QNTUSDT,2023-01-05,112.36,115.9,110.06,115.4,18751554.721,76899,85421,9704534.255,-1.7096e-4
QTUMUSDT,2023-01-05,1.949,1.989,1.911,1.9369999999999998,10660689.0507,52533,2651828.7,5167356.3808,-2.6478e-4
RAYUSDT,2023-01-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-05,0.00236,0.002428,0.00233,0.002368,12016302.76468,69398,2376083727,5649299.566285,-3.0000000000000003e-4
RENUSDT,2023-01-05,0.06544,0.06686,0.06324,0.06417,27210224.33703,142002,202849218,13146215.36005,-3.0000000000000003e-4
RLCUSDT,2023-01-05,1.1979,1.2025,1.1369,1.1494,37227480.90452,151594,15009139.5,17565155.28782,0.00143298
ROSEUSDT,2023-01-05,0.03652,0.03721,0.035910000000000004,0.03632,10970504.80515,57504,150074304,5490143.43096,-1.2137e-4
RSRUSDT,2023-01-05,0.003026,0.003213,0.00296,0.0031309999999999997,21249278.393559,103528,3302495929,10218381.4053,-8.242e-5
RUNEUSDT,2023-01-05,1.354,1.371,1.335,1.349,20923872.388,62882,7782679,10529923.329,-3.0000000000000003e-4
RVNUSDT,2023-01-05,0.02008,0.02029,0.01951,0.019790000000000002,10593587.03584,58602,249299703,4965748.3137,-3.0000000000000003e-4
SANDUSDT,2023-01-05,0.4383,0.4444,0.4225,0.4269,92575006.5438,166118,102337337,44443950.4196,-1.9594e-4
SCUSDT,2023-01-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-05,0.3902,0.3947,0.3835,0.3902,8273437.4117,52547,10421947,4063796.9294000003,-9.489000000000001e-5
SKLUSDT,2023-01-05,0.022269999999999998,0.02247,0.02162,0.022119999999999997,7894794.12466,45056,173753276,3851895.09992,-3.227e-5
SNXUSDT,2023-01-05,1.621,1.6480000000000001,1.534,1.5730000000000002,25063310.8571,99627,7568912.8,12024203.184,-1.2507e-4
SOLUSDT,2023-01-05,13.352,13.632,12.813,13.291,1093958677.963,1363037,40798854,540314337.203,0.0025117900000000003
SPELLUSDT,2023-01-05,5.502e-4,5.564e-4,5.388999999999999e-4,5.45e-4,3891078.708752,27752,3645264061,1995289.1897954,-2.772e-4
SRMUSDT,2023-01-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-05,0.3704,0.3723,0.3591,0.3608,6073397.2932,32513,7591703,2784124.855,4.0003e-4
STMXUSDT,2023-01-05,0.0038,0.0038799999999999998,0.0037200000000000002,0.0037700000000000003,11669687.53528,47608,1530341082,5806052.51158,-3.0000000000000003e-4
STORJUSDT,2023-01-05,0.2584,0.2622,0.2533,0.2561,8032252.9859,46084,14642395,3774861.8582,-3.0000000000000003e-4
SUSHIUSDT,2023-01-05,1.005,1.011,0.965,0.976,39185854.595,101651,19264391,19034571.829,-3.0000000000000003e-4
SXPUSDT,2023-01-05,0.21,0.212,0.2057,0.211,7439261.55926,41683,17219220.2,3604592.75366,-2.7604e-4
THETAUSDT,2023-01-05,0.754,0.7794,0.7382,0.7593,34364309.92606,109666,22243844.6,16857392.78939,-2.8884e-4
TOMOUSDT,2023-01-05,0.2755,0.2798,0.2679,0.2706,5394801.7324,33717,9679538,2657049.4243,-2.6652e-4
TRBUSDT,2023-01-05,12.49,13.39,12.25,12.78,36652524.736,112597,1433823.4,18394480.14,-3.0000000000000003e-4
TRXUSDT,2023-01-05,0.054939999999999996,0.0552,0.0538,0.05384,68941093.94276,153082,601301406,32802146.65401,0.0013071
UNFIUSDT,2023-01-05,3.909,3.957,3.801,3.912,14383359.8697,64578,1769427.3,6887557.8878,-2.4207e-4
UNIUSDT,2023-01-05,5.556,5.589,5.38,5.4,20073545.396,85636,1782919,9775800.673,-1.6717000000000001e-4
VETUSDT,2023-01-05,0.01649,0.0167,0.01621,0.01634,11780450.57102,52819,338653207,5579271.61064,-6.042000000000001e-5
WAVESUSDT,2023-01-05,1.4047,1.4276,1.3631,1.386,38884422.57227,143384,13740519,19217296.96136,-1.7433000000000002e-4
WOOUSDT,2023-01-05,0.12887,0.13298,0.12847999999999998,0.13024000000000002,19794474.60788,92827,74084979,9690138.87877,-1.6206e-4
XEMUSDT,2023-01-05,0.0294,0.0295,0.0288,0.029,10701636.3179,36478,178625274,5211549.9877,-1.6799999999999975e-6
XLMUSDT,2023-01-05,0.07421,0.07446,0.07237,0.07307000000000001,24494244.53462,106981,156102597,11470239.98592,-1.8535e-4
XMRUSDT,2023-01-05,151.73,152.64,149.35,151.94,33865423.78256,129555,121896.49,18450050.01868,5.3541e-4
XRPUSDT,2023-01-05,0.3474,0.3517,0.3364,0.3397,528554499.6841,460887,739818844.9,254722488.14119998,1.1576999999999998e-4
XTZUSDT,2023-01-05,0.765,0.777,0.745,0.754,18899972.2736,57573,12501383.2,9525699.2706,-3.0000000000000003e-4
YFIUSDT,2023-01-05,5463,5476,5300,5345,21688144.933,90613,1989.089,10722255.532,-2.7319e-4
ZECUSDT,2023-01-05,40.63,41.28,39.78,39.97,27101648.46281,95925,345736.486,13999281.20464,-1.7358e-4
ZENUSDT,2023-01-05,9.243,9.252,8.781,8.915,15433458.5603,87551,838717,7534343.8933,6.7999999999999925e-6
ZILUSDT,2023-01-05,0.01695,0.01706,0.01659,0.01674,10479906.51545,49647,298684493,5029528.24178,-1.8168e-4
ZRXUSDT,2023-01-05,0.1582,0.1611,0.1536,0.1574,17675688.77325,65698,55078252.2,8699793.35214,3.2266e-4
1000LUNCUSDT,2023-01-06,0.1537,0.1549,0.1478,0.153,66299867.9127,140756,212539541,32226540.2909,-1.8573e-4
1000SHIBUSDT,2023-01-06,0.008598999999999999,0.008614,0.008164,0.008318,133654288.843495,258287,7433461573,62250280.646038,-2.0576e-4
1000XECUSDT,2023-01-06,0.02445,0.024980000000000002,0.02337,0.02387,27638822.98588,104754,533733328,12956920.706149999,0.00524383
1INCHUSDT,2023-01-06,0.3886,0.3918,0.3801,0.3884,16496699.4525,81044,20392331,7861809.1971,1.9997e-4
AAVEUSDT,2023-01-06,55.51,56.03,53.97,55.66,29564454.401,105212,265350.2,14606871.306,-3.0000000000000003e-4
ADAUSDT,2023-01-06,0.2653,0.2772,0.2645,0.2732,345971911.2138,410549,642954999,174287278.3832,-1.9602e-4
ALGOUSDT,2023-01-06,0.1846,0.1857,0.1802,0.1832,26182869.51102,88158,71064388.8,13011223.00245,-3.0000000000000003e-4
ALICEUSDT,2023-01-06,1.124,1.129,1.075,1.107,12026376.496,59981,5066371.6,5602281.9513,5.750000000000001e-5
ALPHAUSDT,2023-01-06,0.07761,0.0783,0.07385,0.07674,44312626.40873,187988,288637721,21988273.9395,-3.0000000000000003e-4
ANKRUSDT,2023-01-06,0.01618,0.0165,0.01568,0.01608,6557519.15648,33037,199601975,3207215.78457,-3.0000000000000003e-4
ANTUSDT,2023-01-06,2.161,2.182,2.045,2.0709999999999997,12442304.6844,62847,2910691.3,6156266.1702,-2.0758000000000001e-4
APEUSDT,2023-01-06,4.012,4.039,3.876,3.97,96268676.729,164542,11723605,46510830.329,0.0024351900000000003
API3USDT,2023-01-06,1.082,1.094,1.055,1.086,5844136.8757,31750,2633730.4,2835094.8353,-3.0000000000000003e-4
APTUSDT,2023-01-06,3.7148,3.7991,3.584,3.7026,97279261.29549,267947,12966096.6,47754606.80555,2.4058e-4
ARPAUSDT,2023-01-06,0.027,0.027239999999999997,0.02582,0.02617,10369099.47033,44532,184212428,4888038.53208,7.5379e-4
ARUSDT,2023-01-06,6.605,6.721,6.381,6.671,17599649.462700002,95406,1317182.5,8650924.0247,-3.0000000000000003e-4
ATAUSDT,2023-01-06,0.0936,0.0937,0.0899,0.092,6333723.5072,31378,33751211,3104228.0878,-2.3945e-4
ATOMUSDT,2023-01-06,10.058,10.181000000000001,9.902000000000001,10.079,58710439.79878,183174,2957165.55,29658765.11204,-1.7758000000000002e-4
AUDIOUSDT,2023-01-06,0.1363,0.1378,0.1333,0.1365,4023832.9838,25325,14008651,1901153.3164,-1.6271e-4
AVAXUSDT,2023-01-06,11.77,11.859,11.305,11.593,93122492.99,234567,3959016,45926995.968,-3.0000000000000003e-4
AXSUSDT,2023-01-06,6.687,6.871,6.441,6.587,118107734.781,240857,8570284,57124367.635,4.1275999999999997e-4
BAKEUSDT,2023-01-06,0.1343,0.1358,0.1309,0.1344,4239276.7139,27893,15586446,2083825.4218000001,-3.0000000000000003e-4
BALUSDT,2023-01-06,5.406000000000001,5.457999999999999,5.246,5.3629999999999995,8253920.7502999995,46554,794310.3,4242551.4714,-1.9352e-4
BANDUSDT,2023-01-06,1.4451,1.454,1.3854,1.4185,19617301.01304,108700,6575886.3,9339199.00969,-2.5602000000000003e-4
BATUSDT,2023-01-06,0.1777,0.1787,0.1701,0.1738,8512895.53026,38507,23999005.2,4184062.99536,-7.389e-5
BCHUSDT,2023-01-06,101.51,101.96,98,99.62,69470632.93505,161391,325628.71,32547522.93185,3.0035e-4
BELUSDT,2023-01-06,0.4122,0.4136,0.3964,0.4067,5478232.2624,38905,6178561,2508446.2693,-2.3983e-4
BLUEBIRDUSDT,2023-01-06,6.795,6.842,6.685,6.812,1776599.8277,13105,128258.5,869672.6559,-5.0690000000000004e-5
BLZUSDT,2023-01-06,0.05289,0.05334,0.05127999999999999,0.052989999999999995,4200706.27938,31261,38352359,2013466.50171,-3.0000000000000003e-4
BNBUSDT,2023-01-06,256.55,259.7,253.95,258.88,360925740.0298,451462,720168.49,184842208.3993,7.1509e-4
BTCDOMUSDT,2023-01-06,1328.5,1333.7,1318.4,1318.7,3221297.7493,14060,1101.093,1462434.2976,-3.0000000000000003e-4
BTCUSDT,2023-01-06,16836.7,16867.8,16664.8,16834.2,4011301459.52104,1079840,118590.411,1990344841.5475,-2.0836e-4
BTSUSDT,2023-01-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-06,0.1623,0.1639,0.1545,0.159,12183665.1448,61694,35648980,5672687.7115,-3.0000000000000003e-4
CELOUSDT,2023-01-06,0.494,0.499,0.475,0.485,27731033.0347,66843,28038203.5,13660969.4687,2.2748e-4
CELRUSDT,2023-01-06,0.009859999999999999,0.00999,0.009640000000000001,0.009890000000000001,7823325.69209,33675,387937228,3808369.52784,-9.506000000000001e-5
CHRUSDT,2023-01-06,0.1111,0.1129,0.1092,0.1125,6548086.8267,30042,28129845,3132126.0739,-2.7011e-4
CHZUSDT,2023-01-06,0.11148,0.1128,0.10525999999999999,0.1072,164332557.67257,382965,741876900,80933771.92044,-1.4818e-4
COMPUSDT,2023-01-06,33.05,33.68,32.41,33.29,21796207.65648,79745,329901.749,10888196.98639,-3.0000000000000003e-4
COTIUSDT,2023-01-06,0.053439999999999994,0.055470000000000005,0.05285,0.05513,20538397.99279,99323,187704922,10161175.96752,1.4402000000000002e-4
CRVUSDT,2023-01-06,0.545,0.5479999999999999,0.521,0.537,75631030.8833,124061,69404522.8,37078400.1699,2.5904e-4
CTKUSDT,2023-01-06,0.7294,0.7388,0.7213,0.7368,4921772.8976,36119,3364364,2458003.3533,-3.812e-5
CTSIUSDT,2023-01-06,0.1058,0.1065,0.1023,0.1052,4490588.3799,26119,20555130,2152268.7986,-3.0000000000000003e-4
CVCUSDT,2023-01-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-06,3.094,3.112,2.944,3.051,14556283.488,67202,2172246,6590979.902,0.01189021
DARUSDT,2023-01-06,0.1263,0.1285,0.1242,0.1277,14466486.22695,70619,57214123.2,7251667.20752,-1.625e-4
DASHUSDT,2023-01-06,45.21,45.89,43.8,45.16,32482414.66905,120970,341491.799,15348471.6759,-2.4461000000000003e-4
DEFIUSDT,2023-01-06,445.9,451.4,432.3,443.6,9877781.1917,33847,11120.571,4926910.019,-2.6633e-4
DENTUSDT,2023-01-06,6.82e-4,6.900000000000001e-4,6.61e-4,6.79e-4,12737913.922279,54081,9399823929,6363417.011014,-3.0000000000000003e-4
DGBUSDT,2023-01-06,0.00806,0.00812,0.00788,0.00806,4949749.10577,27035,286305404,2291622.93693,6.8319e-4
DOGEUSDT,2023-01-06,0.07238,0.07282999999999999,0.06926,0.07141,472883539.96608,526541,3172832225,225916680.76715,-3.0000000000000003e-4
DOTUSDT,2023-01-06,4.572,4.678,4.548,4.668,132870489.30160001,201491,14370569.1,66245958.8882,-3.0000000000000003e-4
DUSKUSDT,2023-01-06,0.08569,0.08638,0.08363999999999999,0.08574,2765682.28183,21846,16108957,1374668.9657,-2.469e-4
DYDXUSDT,2023-01-06,1.1840000000000002,1.192,1.137,1.181,126243792.9708,181164,52986498,61858313.237900004,-2.3623e-4
EGLDUSDT,2023-01-06,34.25,34.86,33.6,34.25,23668270.574,76346,329162,11276692.723,-1.5463e-4
ENJUSDT,2023-01-06,0.2513,0.2532,0.2459,0.2524,11410552.9236,43250,21288449,5314704.9982,-1.5559e-4
ENSUSDT,2023-01-06,11.386,11.578,10.912,11.245,23228211.4976,108627,1014379.4,11380947.8978,-2.2549e-4
EOSUSDT,2023-01-06,0.892,0.898,0.8690000000000001,0.883,93561313.4667,111911,51397816.2,45452403.1162,-2.6225e-4
ETCUSDT,2023-01-06,18.632,18.767,17.703,18.534000000000002,839159115.47832,1126714,22883103.39,418499487.00101,-1.5222e-4
ETHUSDT,2023-01-06,1248.72,1267.65,1233,1262.48,4275294437.51028,1471196,1747942.878,2184115023.48518,-3.0000000000000003e-4
FILUSDT,2023-01-06,3.265,3.339,3.198,3.282,91349570.4852,163818,13750851.7,45057226.437,-2.9473e-4
FLMUSDT,2023-01-06,0.0756,0.0764,0.0731,0.0745,5600029.8541,31232,38281601,2863847.8796,-3.0000000000000003e-4
FLOWUSDT,2023-01-06,0.708,0.718,0.672,0.688,22347129.978099998,59593,16009805.3,11121881.2324,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-06,563.23,573.91,542.81,552.59,28487471.3448,104356,24790.829999999998,13902008.8129,0.00997376
FTMUSDT,2023-01-06,0.217,0.2192,0.2121,0.2175,104715731.522,144793,238453616,51561751.1323,-2.1285e-4
FTTUSDT,2023-01-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-06,0.0179,0.01935,0.01764,0.01908,108284374.12528999,294099,2888437755,54066531.36745,3.7799999999999994e-6
GALUSDT,2023-01-06,1.1295,1.1483,1.0737,1.1306,27548695.0335,149128,11540711,12887552.6845,-1.2003000000000001e-4
GMTUSDT,2023-01-06,0.2577,0.2599,0.244,0.2505,79775499.3638,147461,154486330,38885675.1918,-3.970000000000003e-6
GRTUSDT,2023-01-06,0.06042,0.06175,0.058039999999999994,0.06006,21942497.77257,100597,178373524,10656060.91227,-3.0000000000000003e-4
GTCUSDT,2023-01-06,1.339,1.344,1.256,1.29,7398804.561,45101,2673556.3,3482165.0512,-2.2046000000000001e-4
HBARUSDT,2023-01-06,0.0381,0.03866,0.036719999999999996,0.037689999999999994,16500685.72911,76922,217550702,8198883.31681,7.6483e-4
HNTUSDT,2023-01-06,1.789,1.921,1.699,1.783,183713017.635,456126,50210226,91847734.738,0.02263182
HOTUSDT,2023-01-06,0.001466,0.0014730000000000001,0.001422,0.001458,8947601.840218,45242,2910914964,4228860.411111,-2.6448e-4
ICPUSDT,2023-01-06,3.847,3.886,3.757,3.826,24140968.307,87522,3144886,12021690.984000001,1.5626e-4
ICXUSDT,2023-01-06,0.1493,0.1503,0.1434,0.1473,4282024.6799,26345,12728514,1870787.0077,-2.8185e-4
IMXUSDT,2023-01-06,0.4122,0.4139,0.3993,0.412,9604369.7331,57355,11652491,4751170.5043,9.559999999999997e-6
INJUSDT,2023-01-06,1.361,1.381,1.312,1.342,5903922.6227,30104,2119907.5,2852732.0128,1.3225999999999998e-4
IOSTUSDT,2023-01-06,0.007141,0.007198,0.006945999999999999,0.007137999999999999,5177972.736836,37845,342674634,2427210.891224,-1.1163e-4
IOTAUSDT,2023-01-06,0.1798,0.1821,0.1739,0.1787,9426662.43608,53090,24071241,4300775.11688,-1.8255000000000002e-4
IOTXUSDT,2023-01-06,0.02182,0.02217,0.021519999999999997,0.02191,5194850.67808,28823,118770931,2595530.36988,-1.957e-4
JASMYUSDT,2023-01-06,0.0035380000000000003,0.0035740000000000004,0.003408,0.003557,46782283.099955,155398,6718386166,23512874.75206,-1.2213e-4
KAVAUSDT,2023-01-06,0.6597,0.6718,0.6406,0.6551,116807249.99494,347871,89782756.8,58922561.75607,0.0019148199999999998
KLAYUSDT,2023-01-06,0.1599,0.1612,0.1558,0.1586,11063142.43396,50551,34291787.6,5445181.2173,-3.0000000000000003e-4
KNCUSDT,2023-01-06,0.487,0.4882,0.4706,0.4833,17957697.4996,87410,18137847,8730544.3516,-8.362e-5
KSMUSDT,2023-01-06,24.46,24.96,23.86,24.5,21019124.781,82948,432255.7,10575192.381,-1.3597e-4
LDOUSDT,2023-01-06,1.3539,1.379,1.2559,1.3671,155191805.9643,534087,60211673,79338700.2394,3.8879e-4
LINAUSDT,2023-01-06,0.00511,0.00514,0.00494,0.00507,12831031.77774,47002,1260617177,6352925.06806,-2.7312e-4
LINKUSDT,2023-01-06,5.715,5.7620000000000005,5.5,5.65,213478544.45358,325251,17696565.46,99713763.56359,-1.8659e-4
LITUSDT,2023-01-06,0.7170000000000001,0.7240000000000001,0.696,0.7140000000000001,24632336.6008,66769,16742342.4,11929270.5392,-2.0484e-4
LPTUSDT,2023-01-06,4.516,4.5280000000000005,4.254,4.335,17947765.6796,105652,1812913.9000000001,7979916.0954,0.00181914
LRCUSDT,2023-01-06,0.1983,0.2097,0.1956,0.2081,14329392.8353,67032,36302986,7307170.6781,-3.0000000000000003e-4
LTCUSDT,2023-01-06,74.37,75.5,72.23,75.18,423251312.67295,493143,2834206.991,209953959.87251,-3.0000000000000003e-4
LUNA2USDT,2023-01-06,1.3081,1.318,1.2602,1.3035,13123813.3298,64224,4843963,6279608.8208,-2.8916e-4
MANAUSDT,2023-01-06,0.3209,0.3232,0.3095,0.3204,44473831.5167,102543,70050465,22190433.667799998,-3.0000000000000003e-4
MASKUSDT,2023-01-06,2.275,2.357,2.219,2.33,159095647.277,252388,34943383,79799796.371,-2.4264000000000002e-4
MATICUSDT,2023-01-06,0.7914,0.7952,0.7704,0.7854,194049080.0721,301826,122488035,95855035.5557,-2.3534e-4
MKRUSDT,2023-01-06,522.7,534.2,515,527.7,14056763.3516,68986,13017.197,6828623.3469,8.305e-5
MTLUSDT,2023-01-06,0.6993,0.7071,0.676,0.6909,16037768.5664,81613,11118513,7704856.0327,9.3512e-4
NEARUSDT,2023-01-06,1.542,1.565,1.48,1.523,224037948.187,329694,75183351,114175520.939,-3.0000000000000003e-4
NEOUSDT,2023-01-06,6.553,6.559,6.303,6.452000000000001,14646576.30407,73897,1114900.54,7179098.39384,-1.9941000000000002e-4
NKNUSDT,2023-01-06,0.08356,0.08469,0.08177000000000001,0.08347,5388823.03673,43758,28750555,2394386.49863,-2.9753e-4
OCEANUSDT,2023-01-06,0.18315,0.1919,0.18135,0.19052,208765196.59752,648761,577082123,107429628.2988,0.00200989
OGNUSDT,2023-01-06,0.089,0.0899,0.0866,0.0888,6456175.561,33475,34261257,3023754.744,-3.0000000000000003e-4
OMGUSDT,2023-01-06,1.06,1.067,1.03,1.05,10038611.1447,44701,4612579.7,4844521.6654,2.1261e-4
ONEUSDT,2023-01-06,0.010409999999999999,0.01057,0.01015,0.010440000000000001,7911255.63167,41614,369131515,3830663.36027,3.9475999999999997e-4
ONTUSDT,2023-01-06,0.1583,0.1595,0.1551,0.1587,7194618.86043,35861,21650929.8,3407238.06227,-3.0000000000000003e-4
OPUSDT,2023-01-06,1.0199,1.0431,0.9834,1.0369,91675261.3457,266715,45417936,46142724.03319,-2.1636000000000002e-4
PEOPLEUSDT,2023-01-06,0.02105,0.0213,0.02043,0.020980000000000002,17293700.89695,72748,374742509,7847495.42622,3.9988999999999997e-4
QNTUSDT,2023-01-06,115.43,115.64,108,111.61,17319117.848,70130,80057.7,8902678.899,-3.0000000000000003e-4
QTUMUSDT,2023-01-06,1.9369999999999998,1.949,1.86,1.91,8365376.4632,45103,2062973.4,3938476.6160999998,-3.0000000000000003e-4
RAYUSDT,2023-01-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-06,0.002369,0.002373,0.002277,0.002346,7707463.53463,49175,1561223300,3642393.408057,-3.0000000000000003e-4
RENUSDT,2023-01-06,0.06417,0.06448,0.06,0.06163,20669709.6142,122707,154618124,9625178.56966,4.0909999999999986e-5
RLCUSDT,2023-01-06,1.1495,1.2256,1.1428,1.2172,86485319.96549,296243,37124953.3,44072915.87613,0.00345656
ROSEUSDT,2023-01-06,0.0363,0.03655,0.03515,0.03608,6853014.77934,37645,93338084,3352523.16586,-1.4662e-4
RSRUSDT,2023-01-06,0.0031309999999999997,0.003144,0.00297,0.003029,17154075.616984,90993,2512158538,7724832.555527,8.061e-5
RUNEUSDT,2023-01-06,1.348,1.359,1.326,1.358,20776867.461,63244,7801632,10489134.675,-1.8328000000000002e-4
RVNUSDT,2023-01-06,0.0198,0.02024,0.019530000000000002,0.02017,11190483.0345,60541,294206941,5860020.71509,-3.0000000000000003e-4
SANDUSDT,2023-01-06,0.4269,0.4298,0.4064,0.4162,59576942.4021,127442,71003378,29623308.458300002,-3.0000000000000003e-4
SCUSDT,2023-01-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-06,0.3903,0.3994,0.3846,0.399,8048453.2378,47162,9885170,3877813.7487999997,-3.0000000000000003e-4
SKLUSDT,2023-01-06,0.022119999999999997,0.02247,0.02155,0.02245,6032138.81082,36030,139556607,3074096.95212,-2.6759e-4
SNXUSDT,2023-01-06,1.5730000000000002,1.6030000000000002,1.5219999999999998,1.581,25337586.1574,93585,8186686.6,12738160.3139,2.5663e-4
SOLUSDT,2023-01-06,13.291,13.781,12.644,13.173,978826503.633,1268421,37074796,489296575.73399997,0.00388916
SPELLUSDT,2023-01-06,5.45e-4,5.542e-4,5.3e-4,5.404e-4,4455952.8275458,34231,3463363338,1881411.4328761,-2.7713e-4
SRMUSDT,2023-01-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-06,0.3608,0.3622,0.3434,0.3493,6948065.441,37458,9185486,3227827.3599,8.4127e-4
STMXUSDT,2023-01-06,0.0037600000000000003,0.00381,0.00361,0.0036899999999999997,10400915.31003,42413,1361510110,5068631.19243,-3.0000000000000003e-4
STORJUSDT,2023-01-06,0.2561,0.2601,0.248,0.2529,8307988.4407,47829,16104882,4087806.3372,-1.93e-4
SUSHIUSDT,2023-01-06,0.976,0.997,0.956,0.982,32976326.606,93481,16546413,16220940.113,-3.0000000000000003e-4
SXPUSDT,2023-01-06,0.211,0.2121,0.2042,0.2084,8995938.30967,50422,20520512.3,4274247.23825,8.188000000000001e-5
THETAUSDT,2023-01-06,0.7594,0.7606,0.7304,0.745,24024790.67284,89918,14952358.8,11142391.54697,-1.6213e-4
TOMOUSDT,2023-01-06,0.2706,0.2722,0.2626,0.2691,3102365.9309,21764,5445545,1459186.8835,-2.6991e-4
TRBUSDT,2023-01-06,12.78,12.78,11.94,12.27,20492597.812,75783,753777.4,9332278.263,-2.8525e-4
TRXUSDT,2023-01-06,0.053829999999999996,0.05393,0.04933,0.05214,585353815.09789,786900,5899677931,300194989.16217,0.00582014
UNFIUSDT,2023-01-06,3.9130000000000003,3.945,3.708,3.83,15129528.0518,80889,1862321,7177924.4397,-3.0000000000000003e-4
UNIUSDT,2023-01-06,5.4,5.432,5.237,5.422,26879278.996,114197,2353855,12579186.083,-2.1403e-4
VETUSDT,2023-01-06,0.01635,0.01644,0.01576,0.01619,14925599.45036,65532,457770217,7365018.94711,2.0439999999999997e-5
WAVESUSDT,2023-01-06,1.3859,1.4098,1.352,1.3794,32546091.81698,118976,11482630.9,15879409.70523,-2.6552e-4
WOOUSDT,2023-01-06,0.13024000000000002,0.13271,0.12721,0.13191,10594790.01268,63916,40936763,5329772.13593,-2.0942e-4
XEMUSDT,2023-01-06,0.0291,0.0293,0.0282,0.0288,7712536.3537,29953,127170720,3664366.7271000003,-1.9241e-4
XLMUSDT,2023-01-06,0.07307999999999999,0.0744,0.07181,0.07416,22812980.27037,99575,154507873,11283420.54169,-2.8159e-4
XMRUSDT,2023-01-06,151.94,159.12,151.55,154.37,82223018.36253,249856,281763.015,43655589.18812,0.00150607
XRPUSDT,2023-01-06,0.3396,0.3417,0.3309,0.3378,473262672.56579,455645,694697890.5,233774692.55089,-1.7603e-4
XTZUSDT,2023-01-06,0.755,0.768,0.745,0.7559999999999999,19050346.088,57127,12342676.2,9345644.253,-3.0000000000000003e-4
YFIUSDT,2023-01-06,5347,5420,5286,5365,16563225.23,76694,1543.897,8268827.313,-3.0000000000000003e-4
ZECUSDT,2023-01-06,39.98,41,38.72,40.96,35284506.51524,115898,458681.6,18264464.40709,9.1079999999999975e-05
ZENUSDT,2023-01-06,8.914,8.963,8.297,8.461,16777525.7932,91452,919823.6,7843655.6987,4.8241999999999995e-4
ZILUSDT,2023-01-06,0.01674,0.01708,0.01652,0.01699,12156061.195700001,54418,360200453,6052832.19463,-2.6900000000000003e-4
ZRXUSDT,2023-01-06,0.1574,0.1591,0.1516,0.1553,10343551.58154,53561,30591677.3,4751627.41381,5.631400000000001e-4
1000LUNCUSDT,2023-01-07,0.153,0.157,0.1516,0.1533,53578754.1792,104557,171162110,26433021.8246,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-07,0.008319,0.008717,0.0083,0.008412000000000001,104738758.66210599,205107,6071269781,51490719.77627,-3.0000000000000003e-4
1000XECUSDT,2023-01-07,0.023880000000000002,0.02509,0.023790000000000002,0.02425,9711246.328470001,50600,208912087,5104116.02094,5.3435e-4
1INCHUSDT,2023-01-07,0.3883,0.4008,0.3869,0.3968,15498527.2365,71046,18972843,7492170.4133,-1.8185e-4
AAVEUSDT,2023-01-07,55.67,56.89,55.25,56.24,26747299.876,94931,247042.1,13884491.511,-3.0000000000000003e-4
ADAUSDT,2023-01-07,0.2732,0.2808,0.2718,0.2749,218577691.5706,288873,398815620,109778073.4196,-1.5276e-4
ALGOUSDT,2023-01-07,0.1832,0.194,0.1825,0.1922,23958637.37646,80436,66413448.5,12543795.83345,-3.0000000000000003e-4
ALICEUSDT,2023-01-07,1.1059999999999999,1.175,1.101,1.139,16812049.8676,67431,7295479.4,8323877.5669,-2.7392e-4
ALPHAUSDT,2023-01-07,0.07672999999999999,0.07986,0.07589,0.07737999999999999,28157399.31917,126590,183276187,14293067.87388,-3.0000000000000003e-4
ANKRUSDT,2023-01-07,0.016069999999999997,0.01694,0.016030000000000003,0.0165,11882221.834210001,49745,365339789,6046865.1525799995,-3.0000000000000003e-4
ANTUSDT,2023-01-07,2.07,2.1390000000000002,2.053,2.114,11187861.1452,56841,2576410.4,5396854.9832999995,-1.8548000000000002e-4
APEUSDT,2023-01-07,3.971,4.246,3.952,4.216,124276552.5,197150,15506198,63359446.902,0.00209105
API3USDT,2023-01-07,1.086,1.132,1.074,1.117,5017009.3067,29933,2313692.9,2559054.8538,-3.0000000000000003e-4
APTUSDT,2023-01-07,3.7026,3.91,3.6973,3.8344,100642007.66161,255513,13075545.9,50082031.67574,-2.7733e-4
ARPAUSDT,2023-01-07,0.026180000000000002,0.02717,0.026080000000000002,0.02705,4663619.86792,34930,93472786,2501529.87992,-3.0000000000000003e-4
ARUSDT,2023-01-07,6.67,6.95,6.612,6.877000000000001,14473366.0585,75167,1058983.8,7206515.2131,-3.0000000000000003e-4
ATAUSDT,2023-01-07,0.092,0.0947,0.0913,0.094,5211485.4752,29497,30148800,2814074.3268999998,-3.0000000000000003e-4
ATOMUSDT,2023-01-07,10.08,10.366,10.011000000000001,10.202,58121974.72793,180389,2840034.65,28943839.55147,2.0922e-4
AUDIOUSDT,2023-01-07,0.1366,0.1486,0.1359,0.1393,24727951.4124,104002,85078113,12112272.0623,-2.9049e-4
AVAXUSDT,2023-01-07,11.594,11.866,11.532,11.718,60854947.528,145919,2547392,29847622.129,-3.0000000000000003e-4
AXSUSDT,2023-01-07,6.588,7.135,6.565,6.952,157990336.115,308591,11588319,80004004.119,6.064e-5
BAKEUSDT,2023-01-07,0.1345,0.14,0.134,0.138,6196018.2862,34263,24050661,3309157.127,-3.0000000000000003e-4
BALUSDT,2023-01-07,5.362,5.45,5.3260000000000005,5.3629999999999995,5929779.0406,42384,548788.9,2956528.9658,-1.4981e-4
BANDUSDT,2023-01-07,1.4184,1.4788,1.4155,1.4608,19410430.13022,99735,6288594.8,9161041.13485,-3.0000000000000003e-4
BATUSDT,2023-01-07,0.1738,0.1833,0.1733,0.182,8639834.51818,42110,24609115.9,4414265.15303,-2.1351e-4
BCHUSDT,2023-01-07,99.62,101.99,99.42,101.87,56147122.24286,126949,279396.35,28302132.50429,1.4367999999999998e-4
BELUSDT,2023-01-07,0.4066,0.4188,0.4057,0.4134,5035890.3888,33526,6292884,2601205.5239999997,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-07,6.813,6.954,6.775,6.871,4496656.962,16061,328126.3,2242251.1541999998,-1.9617000000000001e-4
BLZUSDT,2023-01-07,0.053020000000000005,0.05513,0.0528,0.05417999999999999,4999002.02129,35094,49770217,2688545.4422,-3.0000000000000003e-4
BNBUSDT,2023-01-07,258.88,264,257.85,260.86,274685095.9153,380664,534969.62,139217810.3258,6.6435e-4
BTCDOMUSDT,2023-01-07,1319,1321.4,1312,1318.3,2832597.2579,12798,1053.308,1387683.479,-2.9155e-4
BTCUSDT,2023-01-07,16834.1,17030,16801.6,16934.5,3130150167.40023,878504,95500.928,1615771913.82493,-1.3179e-4
BTSUSDT,2023-01-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-07,0.1591,0.1682,0.1582,0.1663,12708872.5427,60441,37512309,6170762.4869,-3.0000000000000003e-4
CELOUSDT,2023-01-07,0.485,0.53,0.48200000000000004,0.514,53461688.8263,97346,54274070,27529855.1221,6.388699999999999e-4
CELRUSDT,2023-01-07,0.00988,0.0102,0.009859999999999999,0.01009,6364414.08012,30613,316997355,3186763.42244,-1.5620000000000016e-5
CHRUSDT,2023-01-07,0.1126,0.1165,0.1116,0.1126,6026689.2706,30627,26484907,3015503.6973,-3.0000000000000003e-4
CHZUSDT,2023-01-07,0.1072,0.11055999999999999,0.1068,0.10857,82308604.72769,208216,374466479,40799057.32544,-1.7732000000000002e-4
COMPUSDT,2023-01-07,33.28,34.29,32.96,33.95,16928056.03233,63118,247511.44,8325163.93427,-3.0000000000000003e-4
COTIUSDT,2023-01-07,0.055139999999999995,0.0569,0.0546,0.055670000000000004,14828541.11101,77833,122879474,6839590.481980001,-1.94e-4
CRVUSDT,2023-01-07,0.5379999999999999,0.5529999999999999,0.5329999999999999,0.551,51208053.6204,98257,48584279,26483019.6081,-2.121e-5
CTKUSDT,2023-01-07,0.7369,0.7496,0.7324,0.7338,4010942.813,32273,2705405,2006715.2194,-1.999e-4
CTSIUSDT,2023-01-07,0.1053,0.1069,0.1046,0.1054,2993315.1734,19916,14878172,1572408.2489,-3.0000000000000003e-4
CVCUSDT,2023-01-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-07,3.054,3.164,3.029,3.158,8841027.03,49033,1430820,4431804.832,0.00130387
DARUSDT,2023-01-07,0.1276,0.1309,0.1264,0.1274,9005401.96698,41373,35359151.3,4543254.85468,-2.3858e-4
DASHUSDT,2023-01-07,45.19,46.96,45.07,46.73,26317838.33052,102270,288006.197,13312364.18677,-2.3855000000000003e-4
DEFIUSDT,2023-01-07,443.7,455.5,441.7,454.3,1246017.7718,11522,1465.739,661479.0462,-3.0000000000000003e-4
DENTUSDT,2023-01-07,6.799999999999999e-4,6.929999999999999e-4,6.71e-4,6.76e-4,9882929.938646,44229,7275578701,4959128.701166,-3.0000000000000003e-4
DGBUSDT,2023-01-07,0.00807,0.00828,0.00804,0.00821,4420680.68643,26301,268264445,2197690.85983,3.2119000000000006e-4
DOGEUSDT,2023-01-07,0.07142000000000001,0.07306,0.07125,0.07222999999999999,317290886.05451,353412,2177077387,157102551.87491998,-3.0000000000000003e-4
DOTUSDT,2023-01-07,4.668,4.706,4.632,4.658,78785632.4664,136690,8246965.9,38508293.6354,-2.1944e-4
DUSKUSDT,2023-01-07,0.08574,0.08778999999999999,0.08538,0.08736000000000001,2296920.36847,19504,12944086,1125035.67668,-2.5302e-4
DYDXUSDT,2023-01-07,1.182,1.237,1.173,1.209,126864851.0835,181644,53495898.4,64816545.2226,-3.0000000000000003e-4
EGLDUSDT,2023-01-07,34.26,34.59,33.89,34.29,14705289.183,58610,206207.9,7065723.376999999,-2.9918e-4
ENJUSDT,2023-01-07,0.2525,0.2697,0.2518,0.2628,23309277.9846,82054,44120503,11561399.9647,-1.8800000000000108e-6
ENSUSDT,2023-01-07,11.245,11.632,11.214,11.464,15867783.3757,77483,684141.9,7830478.1492,-3.0000000000000003e-4
EOSUSDT,2023-01-07,0.883,0.9009999999999999,0.88,0.895,74137993.6006,87910,41624143.5,37168254.2719,-3.0000000000000003e-4
ETCUSDT,2023-01-07,18.535,20.783,18.405,20.159000000000002,1319423764.24731,1677012,34020763.88,677282689.12228,3.6003e-4
ETHUSDT,2023-01-07,1262.48,1277.77,1259.51,1264.5,2830703459.45495,1067017,1139071.529,1442800679.2699301,-1.6833e-4
FILUSDT,2023-01-07,3.283,3.3989999999999996,3.265,3.327,65744813.0987,119198,10052558.799999999,33532960.4755,-3.0000000000000003e-4
FLMUSDT,2023-01-07,0.0746,0.0782,0.0742,0.0767,5901328.4229,30438,39287146,3000854.0287,-3.0000000000000003e-4
FLOWUSDT,2023-01-07,0.688,0.722,0.682,0.701,18500430.3122,54701,13270067.4,9314505.5143,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-07,552.6,557.73,548.56,556.4,6252998.2244,31841,5140.01,2847494.1097999997,0.0030099000000000002
FTMUSDT,2023-01-07,0.2174,0.2295,0.2162,0.2251,94378217.9576,144227,215309924,48085582.6081,-1.8809000000000002e-4
FTTUSDT,2023-01-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-07,0.01908,0.02518,0.01907,0.023809999999999998,857158353.71682,1683370,19155522234,443673205.90337,0.010443009999999999
GALUSDT,2023-01-07,1.1306,1.1736,1.1198,1.1292,16457612.4863,101172,6737652,7723408.9292,-1.9785e-4
GMTUSDT,2023-01-07,0.2505,0.2696,0.2498,0.2642,114517401.4818,184810,223269817,58361355.2153,-1.1446e-4
GRTUSDT,2023-01-07,0.06006,0.06269,0.059739999999999994,0.06162,20750859.05458,90871,165690416,10218295.39284,-3.0000000000000003e-4
GTCUSDT,2023-01-07,1.291,1.3659999999999999,1.286,1.3530000000000002,7573982.7576,44455,2844191.5,3804858.9841,-3.0000000000000003e-4
HBARUSDT,2023-01-07,0.03768,0.03925,0.037469999999999996,0.03913,11638629.58378,60532,147461597,5700128.11628,9.847999999999999e-5
HNTUSDT,2023-01-07,1.783,1.86,1.782,1.828,41407566.77,130348,10835453,19810434.837,0.00130956
HOTUSDT,2023-01-07,0.001458,0.001501,0.001456,0.001486,6948920.448869,38752,2316911944,3426840.508469,-2.8257e-4
ICPUSDT,2023-01-07,3.825,4.02,3.815,3.962,21532550.645,86273,2786815,10925568.356999999,-2.2427000000000002e-4
ICXUSDT,2023-01-07,0.1473,0.1536,0.1467,0.1527,5219169.4584,31353,17899872,2705024.6613,-2.2242e-4
IMXUSDT,2023-01-07,0.4121,0.4267,0.411,0.4224,7859141.4523,49910,9509615,3999987.6903,-1.1751e-4
INJUSDT,2023-01-07,1.343,1.396,1.34,1.374,4192103.2908,22657,1507060.1,2062145.2554,3.9155e-4
IOSTUSDT,2023-01-07,0.0071400000000000005,0.007336,0.007109999999999999,0.0072299999999999994,5714923.754248,39685,413468108,2986966.9842540002,-2.8091e-4
IOTAUSDT,2023-01-07,0.1787,0.1844,0.178,0.1801,6655310.41639,38224,18286557.8,3305482.51592,-3.0000000000000003e-4
IOTXUSDT,2023-01-07,0.0219,0.02248,0.0218,0.022330000000000003,4139055.26306,26779,97230813,2155610.72742,-2.8437e-4
JASMYUSDT,2023-01-07,0.003557,0.003922999999999999,0.0035369999999999998,0.003622,104598475.896605,284354,13835209169,51737737.279934,0.0014383
KAVAUSDT,2023-01-07,0.6553,0.6845,0.6435,0.6806,42097368.87341,153382,32988377.5,21908156.568549998,8.0249e-4
KLAYUSDT,2023-01-07,0.1586,0.1622,0.1579,0.1596,5951988.83534,32633,18859886.6,3024525.37536,-2.9689e-4
KNCUSDT,2023-01-07,0.4833,0.5038,0.481,0.5003,15178578.6775,72280,15499076,7659134.7777,-2.4251e-4
KSMUSDT,2023-01-07,24.51,25.23,24.24,24.55,13912997.633,59166,282770,6985417.475,-2.4481e-4
LDOUSDT,2023-01-07,1.3673,1.5783,1.3667,1.4901,362441138.4375,1033231,126793129,188466738.7555,0.00542651
LINAUSDT,2023-01-07,0.00506,0.00535,0.00505,0.005229999999999999,10888546.33445,44474,1048751549,5484454.58228,-8.343999999999999e-4
LINKUSDT,2023-01-07,5.65,5.8229999999999995,5.629,5.814,158834626.61723,261203,14268638.92,81850072.12458,-1.5514e-4
LITUSDT,2023-01-07,0.715,0.733,0.711,0.723,18572474.3905,55121,12756532.2,9217104.5643,-3.0000000000000003e-4
LPTUSDT,2023-01-07,4.335,4.572,4.31,4.559,14195857.59,95841,1651458.1,7378041.1707999995,-7.188e-5
LRCUSDT,2023-01-07,0.2081,0.2091,0.203,0.2054,18718093.7107,77590,42143430,8677926.3116,-2.853e-4
LTCUSDT,2023-01-07,75.18,76.9,74.93,75.91,282383079.41374,357706,1864505.338,141436438.98951,-1.5871e-4
LUNA2USDT,2023-01-07,1.3037,1.3384,1.2991,1.3183,10792456.8343,50902,3524303,4659298.0236,-3.0000000000000003e-4
MANAUSDT,2023-01-07,0.3205,0.3599,0.3185,0.3509,157282519.5675,283914,228660616,79254303.8515,-4.502000000000001e-5
MASKUSDT,2023-01-07,2.329,2.433,2.319,2.342,127501155.406,196260,26433727,62523484.748,-3.0000000000000003e-4
MATICUSDT,2023-01-07,0.7855,0.8111,0.783,0.8069,201416720.0565,308338,127164809,101608717.003,-1.5756e-4
MKRUSDT,2023-01-07,527.8,546.7,526.6,540.5,10556418.2271,54955,9240.858,4968139.6816,-3.0000000000000003e-4
MTLUSDT,2023-01-07,0.6912,0.7038,0.6882,0.6986,8554619.695700001,55152,6148206,4289652.8625,-3.0000000000000003e-4
NEARUSDT,2023-01-07,1.523,1.616,1.508,1.555,193311601.014,283412,63461255,99062722.487,-1.5411e-4
NEOUSDT,2023-01-07,6.452000000000001,6.606,6.436,6.581,11328084.82406,71206,967135.49,6327052.78911,-3.0000000000000003e-4
NKNUSDT,2023-01-07,0.08348,0.08843999999999999,0.08316,0.08684,9074459.47092,66954,56230643,4840807.44644,-3.0000000000000003e-4
OCEANUSDT,2023-01-07,0.19055,0.20201,0.18742999999999999,0.18963,122807525.13934,426239,330214306,63651884.6306,0.0013402499999999999
OGNUSDT,2023-01-07,0.0889,0.0937,0.0885,0.092,7065198.1822,35355,36844077,3373354.0222,-3.0000000000000003e-4
OMGUSDT,2023-01-07,1.051,1.135,1.045,1.092,16175345.324099999,67684,7906035.9,8632152.1611,-5.792e-5
ONEUSDT,2023-01-07,0.01045,0.01086,0.0104,0.01075,7814716.5644499995,37368,365307442,3902877.20058,2.1431999999999997e-4
ONTUSDT,2023-01-07,0.1588,0.1623,0.1584,0.16,5500067.7657,26960,17070053.6,2737551.46862,-3.0000000000000003e-4
OPUSDT,2023-01-07,1.0369,1.1334,1.0278,1.1181,149967759.13448,449942,70022792.8,76474156.50931,-1.6214000000000002e-4
PEOPLEUSDT,2023-01-07,0.020980000000000002,0.02193,0.02087,0.02155,16656952.76996,74730,384145676,8275162.65338,-3.0000000000000003e-4
QNTUSDT,2023-01-07,111.62,114.35,110.56,113.77,8226540.738,39739,37929.5,4270772.177,-2.6360000000000005e-5
QTUMUSDT,2023-01-07,1.91,1.9969999999999999,1.8969999999999998,1.965,8104310.8792,43081,2201739.6,4308274.7537,-3.0000000000000003e-4
RAYUSDT,2023-01-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-07,0.002346,0.00252,0.002338,0.002433,11267567.95905,60178,2348034185,5702818.917932,-3.0000000000000003e-4
RENUSDT,2023-01-07,0.06162,0.06371,0.06141,0.06265,11292012.58361,79940,90801117,5684637.64954,-3.0000000000000003e-4
RLCUSDT,2023-01-07,1.2172,1.2633,1.2055,1.235,79787555.75587,273427,31425484.6,38736953.16394,0.00206231
ROSEUSDT,2023-01-07,0.03609,0.03745,0.03599,0.03692,7026059.73983,36399,94912433,3500407.1101100002,-2.8605e-4
RSRUSDT,2023-01-07,0.003029,0.003195,0.003,0.003123,13765689.712173,73275,2226536439,6960397.638639,-1.0591000000000001e-4
RUNEUSDT,2023-01-07,1.357,1.385,1.351,1.37,17020504.997,57535,6283780,8600371.99,-3.0000000000000003e-4
RVNUSDT,2023-01-07,0.02016,0.02047,0.01989,0.02011,10414203.36903,51984,248040321,5001771.31153,-2.6476e-4
SANDUSDT,2023-01-07,0.4162,0.4732,0.414,0.4568,231201315.1596,367688,253666650,115701133.8894,-2.1399e-4
SCUSDT,2023-01-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-07,0.3989,0.4076,0.3944,0.3981,8005550.7136,45575,9766544,3917406.4455,-1.8784000000000002e-4
SKLUSDT,2023-01-07,0.02244,0.022969999999999997,0.02226,0.02273,4725837.62863,30978,96248383,2178011.20791,-3.0000000000000003e-4
SNXUSDT,2023-01-07,1.581,1.755,1.581,1.722,52426397.2342,162629,16202915.4,27153751.908099998,2.2129000000000002e-4
SOLUSDT,2023-01-07,13.173,13.585,13.045,13.257,435666930.029,589487,16833484,223384874.66,0.00120637
SPELLUSDT,2023-01-07,5.402e-4,5.86e-4,5.385e-4,5.546e-4,9507527.0202034,52443,8132260327,4576500.1659386,-2.8720000000000004e-4
SRMUSDT,2023-01-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-07,0.3494,0.3706,0.3465,0.3684,8318321.1877999995,48049,11359323,4080606.9153,-1.1191e-4
STMXUSDT,2023-01-07,0.0037,0.0038399999999999997,0.0036799999999999997,0.0037799999999999995,6172888.74718,32079,819822685,3102175.75698,-3.0000000000000003e-4
STORJUSDT,2023-01-07,0.2529,0.2651,0.252,0.2593,13110955.5082,58838,26488413,6874298.4885,-3.0000000000000003e-4
SUSHIUSDT,2023-01-07,0.983,1.068,0.979,1.058,54109625.791,135166,26700182,27685580.093,-3.0000000000000003e-4
SXPUSDT,2023-01-07,0.2084,0.2146,0.2078,0.2123,6381872.99555,40265,15395498.5,3260216.29182,-2.0242e-4
THETAUSDT,2023-01-07,0.745,0.7694,0.7425,0.7677,18261869.97681,72841,11782585.3,8939585.2958,-3.0000000000000003e-4
TOMOUSDT,2023-01-07,0.2691,0.2816,0.2675,0.279,3568119.8414000003,27521,6992652,1925052.358,-3.0000000000000003e-4
TRBUSDT,2023-01-07,12.28,12.65,12.22,12.39,13820377.804,55545,534947,6659176.627,-3.0000000000000003e-4
TRXUSDT,2023-01-07,0.05214,0.053989999999999996,0.05125,0.051789999999999996,254453076.55634,356544,2477058050,129360578.87656,0.0012802100000000002
UNFIUSDT,2023-01-07,3.83,4.12,3.8110000000000004,3.9930000000000003,25804244.7412,98877,3231454.9,12878529.2832,-3.0000000000000003e-4
UNIUSDT,2023-01-07,5.422,5.564,5.393,5.443,20696101.568,88020,1960116,10749694.746,-3.0000000000000003e-4
VETUSDT,2023-01-07,0.0162,0.01654,0.01611,0.01634,9130983.03947,45223,282288179,4615204.9735200005,-3.0000000000000003e-4
WAVESUSDT,2023-01-07,1.3794,1.433,1.3745,1.4059,23100938.53464,83360,8067339,11332337.55206,-2.2331e-4
WOOUSDT,2023-01-07,0.13183,0.13939000000000001,0.13143,0.13689,15585520.31703,80567,55984913,7595240.9259,-1.5860000000000007e-5
XEMUSDT,2023-01-07,0.0288,0.0295,0.0287,0.0291,10576283.1089,36780,184143083,5353313.0315,-3.0000000000000003e-4
XLMUSDT,2023-01-07,0.07416,0.07592,0.0735,0.07569,21003889.84105,102151,143379102,10723182.02816,-3.0000000000000003e-4
XMRUSDT,2023-01-07,154.37,156.66,153.37,154.47,35756280.73244,133528,114335.336,17704502.4985,0.0019972
XRPUSDT,2023-01-07,0.3379,0.3459,0.336,0.3446,274386063.43049,306092,405408093.9,138656217.54423,-2.3289e-4
XTZUSDT,2023-01-07,0.7559999999999999,0.7879999999999999,0.753,0.785,15521183.6795,51896,10432688.9,8065722.6423,-3.0000000000000003e-4
YFIUSDT,2023-01-07,5366,5569,5326,5498,18515710.806,76873,1712.787,9374670.169,-3.0000000000000003e-4
ZECUSDT,2023-01-07,40.97,42.89,40.6,41.97,45823728.821,142993,563144.1,23439007.60974,3.0316e-4
ZENUSDT,2023-01-07,8.463,8.729,8.35,8.545,20851408.7139,108292,1210210.2,10317177.9548,-6.291e-5
ZILUSDT,2023-01-07,0.017,0.01764,0.016880000000000003,0.01743,13401260.33308,56285,401174658,6931005.26727,-1.6627000000000002e-4
ZRXUSDT,2023-01-07,0.1554,0.1621,0.155,0.159,7367381.24192,43038,26045467.1,4143268.89321,-2.5474e-4
1000LUNCUSDT,2023-01-08,0.1533,0.1554,0.1511,0.1549,33049039.9649,76373,106985517,16433358.7233,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-08,0.008412000000000001,0.008509000000000001,0.008314,0.008494,46784447.353705004,105793,2628716707,22132051.175673,-3.0000000000000003e-4
1000XECUSDT,2023-01-08,0.02425,0.024390000000000002,0.0237,0.024069999999999998,4820548.68847,30733,103816742,2490323.1032,2.4171e-4
1INCHUSDT,2023-01-08,0.3968,0.4054,0.3921,0.4032,10770521.9576,51235,13898481,5535416.5616,-1.9555e-4
AAVEUSDT,2023-01-08,56.22,58.9,55.27,58.28,47579776.5,148899,417489.2,24037571.208,-3.0000000000000003e-4
ADAUSDT,2023-01-08,0.2749,0.2896,0.2735,0.2878,284270153.63380003,359005,513222645,144921264.1518,1.3931e-4
ALGOUSDT,2023-01-08,0.1922,0.1953,0.1904,0.1943,30225311.60467,95206,78737052.8,15210198.26805,-1.663e-4
ALICEUSDT,2023-01-08,1.139,1.147,1.1059999999999999,1.141,9845231.1416,47106,4241361.5,4788969.5794,-2.1628e-4
ALPHAUSDT,2023-01-08,0.07737000000000001,0.07777,0.07534,0.07658,25215669.25335,117612,165744056,12663734.3294,-3.0000000000000003e-4
ANKRUSDT,2023-01-08,0.0165,0.01705,0.0161,0.017,6604257.50435,33054,197605993,3269914.4653600003,-2.7583e-4
ANTUSDT,2023-01-08,2.115,2.123,2.049,2.0869999999999997,9079296.6985,47558,2068588.9,4306272.4393,5.365999999999999e-5
APEUSDT,2023-01-08,4.216,4.258,4.066,4.239,145124236.453,224568,17089110,71178439.669,0.0017989299999999998
API3USDT,2023-01-08,1.117,1.143,1.099,1.141,4153103.0087,23742,1782261.1,2000794.9505,-2.6396000000000004e-4
APTUSDT,2023-01-08,3.834,3.849,3.7504,3.8187,59572187.41854,158653,7484596.3,28447764.24887,-3.0000000000000003e-4
ARPAUSDT,2023-01-08,0.02705,0.027089999999999996,0.026439999999999998,0.02694,2539461.5125,19289,44861004,1202456.69911,-3.0000000000000003e-4
ARUSDT,2023-01-08,6.877000000000001,7.196000000000001,6.768,7.07,23398211.9763,95195,1651200.4,11575815.9626,-1.8885e-4
ATAUSDT,2023-01-08,0.094,0.0954,0.0931,0.0954,5022985.4475,27543,25646095,2417908.6274,-2.7703e-4
ATOMUSDT,2023-01-08,10.201,10.494000000000002,9.978,10.463,55181750.80495,163066,2730184.13,27780342.68176,2.4073e-4
AUDIOUSDT,2023-01-08,0.1393,0.1452,0.1382,0.1438,23358790.0266,95837,84040070,11942261.134300001,8.7784e-4
AVAXUSDT,2023-01-08,11.717,11.979,11.577,11.944,49896495.291,130613,2165578,25480528.99,-3.0000000000000003e-4
AXSUSDT,2023-01-08,6.952,6.978,6.725,6.946,75418515.427,162762,5341447,36675206.264,-9.953e-5
BAKEUSDT,2023-01-08,0.138,0.1389,0.1341,0.1384,3665409.5512,24842,13275290,1814670.7878999999,-3.0000000000000003e-4
BALUSDT,2023-01-08,5.362,5.468,5.295,5.46,6467934.4979,41341,582896.6,3130410.8433,1.8192e-4
BANDUSDT,2023-01-08,1.4607,1.4985,1.4448,1.4779,18417320.9487,91692,6049056.4,8897431.08798,-3.0000000000000003e-4
BATUSDT,2023-01-08,0.182,0.1838,0.1774,0.1826,7243444.3442400005,34369,19455582.8,3518371.4581400002,-1.2656e-4
BCHUSDT,2023-01-08,101.87,102.67,100.67,102.58,40907829.38658,109467,203435.851,20693704.68085,2.6099999999999997e-5
BELUSDT,2023-01-08,0.4134,0.4154,0.4035,0.4144,4125723.9888,32590,4732303,1938224.8182,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-08,6.87,6.998,6.816,6.974,1380063.1997,10099,98717.90000000001,679232.8251,1.7009e-4
BLZUSDT,2023-01-08,0.054189999999999995,0.054529999999999995,0.05314,0.05446,3968133.1657,31178,33677613,1815651.5225499999,-1.3296e-4
BNBUSDT,2023-01-08,260.87,267.83,259.83,266.89,231323186.53421,311319,464971.66000000003,122085845.76251,5.3277e-4
BTCDOMUSDT,2023-01-08,1318.3,1325.5,1306.3,1307.9,2303116.007,10669,778.836,1026986.9677,-2.9966e-4
BTCUSDT,2023-01-08,16934.5,17015.6,16905,16991,1436982823.0824,469246,44171.949,748254814.0956,-2.3109e-4
BTSUSDT,2023-01-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-08,0.1662,0.1692,0.1633,0.1684,11031827.0591,53309,32662888,5435312.051899999,-3.0000000000000003e-4
CELOUSDT,2023-01-08,0.513,0.518,0.501,0.516,24876094.459,52569,24888784.9,12670043.6807,4.1728e-4
CELRUSDT,2023-01-08,0.01009,0.010329999999999999,0.0099,0.01029,7868361.180629999,38669,381229695,3870684.58279,-1.7414e-4
CHRUSDT,2023-01-08,0.1127,0.1132,0.1098,0.1129,4839265.4842,27042,21207296,2366343.1316,-2.2419e-4
CHZUSDT,2023-01-08,0.10857,0.10930999999999999,0.10712999999999999,0.10901,54293989.18946,143625,248178928,26875403.43536,-3.0000000000000003e-4
COMPUSDT,2023-01-08,33.94,34.99,33.44,34.66,17576530.64386,64228,258914.081,8882723.05309,-2.5809e-4
COTIUSDT,2023-01-08,0.055670000000000004,0.05732,0.054770000000000006,0.05706,10169778.23536,62364,94383599,5276739.27547,-3.0000000000000003e-4
CRVUSDT,2023-01-08,0.551,0.557,0.54,0.555,38595253.8009,81387,35428781.3,19498167.0019,-1.9312000000000002e-4
CTKUSDT,2023-01-08,0.7339,0.7376,0.7234,0.7318,4148006.3661,31915,2812525,2055123.7381,-1.1183e-4
CTSIUSDT,2023-01-08,0.1055,0.1055,0.1028,0.1046,2952725.8817,21173,14217096,1480180.6964,-3.0000000000000003e-4
CVCUSDT,2023-01-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-08,3.157,3.235,3.133,3.175,9701566.494,49702,1459748,4644596.146,3.9086e-4
DARUSDT,2023-01-08,0.1273,0.1285,0.1216,0.1252,8445234.85953,37453,31064642.7,3888166.33821,-1.5369999999999997e-5
DASHUSDT,2023-01-08,46.73,47.99,45.66,47.74,27362172.19294,103111,286767.33400000003,13487780.20867,-2.1152e-4
DEFIUSDT,2023-01-08,454.3,458.4,446.1,457.6,7171203.979300001,17873,7996.9839999999995,3623928.9976999997,-3.0000000000000003e-4
DENTUSDT,2023-01-08,6.76e-4,6.86e-4,6.67e-4,6.85e-4,9487530.486707,36813,6988307807,4731366.740639,-2.9944e-4
DGBUSDT,2023-01-08,0.00821,0.00826,0.00806,0.00821,3690631.5088,25932,219531165,1790737.25976,-4.9020000000000015e-5
DOGEUSDT,2023-01-08,0.07222999999999999,0.07266,0.07117000000000001,0.07242,205294868.1166,252293,1441389354,103702990.75822,-3.0000000000000003e-4
DOTUSDT,2023-01-08,4.657,4.758,4.5969999999999995,4.748,92976343.8134,152212,10656559.3,49801467.2816,-2.4199e-4
DUSKUSDT,2023-01-08,0.08737,0.08802,0.0852,0.08794,1823004.23292,16142,10479539,907366.48061,-2.9681e-4
DYDXUSDT,2023-01-08,1.209,1.2309999999999999,1.185,1.227,74059910.7123,121814,30572578.5,36955393.4189,-6.0030000000000006e-5
EGLDUSDT,2023-01-08,34.29,34.36,33.68,34.22,13798995.761,51448,190205.1,6477234.478,-2.9482e-4
ENJUSDT,2023-01-08,0.2628,0.2679,0.2558,0.265,18507193.6278,72522,35281829,9214266.678199999,-1.6289e-4
ENSUSDT,2023-01-08,11.465,11.844000000000001,11.324000000000002,11.833,15286220.942,71194,681506.5,7898976.0844,-3.0000000000000003e-4
EOSUSDT,2023-01-08,0.8959999999999999,0.8959999999999999,0.879,0.895,75407466.9091,93171,42654503.4,37839096.9321,-4.911000000000001e-5
ETCUSDT,2023-01-08,20.158,20.5,19.442999999999998,20.262,698706281.82709,965435,17571742.47,350886755.98938,3.8209999999999995e-5
ETHUSDT,2023-01-08,1264.5,1275.5,1256.3,1274.01,1736047012.07731,694067,703695.16,889738086.87589,-1.9614e-4
FILUSDT,2023-01-08,3.326,3.451,3.2689999999999997,3.388,99988025.4704,169889,14530939.5,48791214.9221,-1.8495e-4
FLMUSDT,2023-01-08,0.0767,0.0789,0.0753,0.0786,5251099.6138,25807,33479645,2571981.6989,-2.8729e-4
FLOWUSDT,2023-01-08,0.701,0.7140000000000001,0.685,0.713,12398382.9902,39381,8855554.9,6178367.176,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-08,556.66,559.49,550.53,558.12,3772236.257,19610,3181.23,1767800.2737,0.0047891
FTMUSDT,2023-01-08,0.2251,0.2291,0.222,0.2282,74262196.4644,117854,163632077,36981388.2197,-2.5998e-4
FTTUSDT,2023-01-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-08,0.023809999999999998,0.027710000000000002,0.02309,0.0268,424572364.3822,882131,9067892694,223320133.39549,-2.2912e-4
GALUSDT,2023-01-08,1.1291,1.1495,1.116,1.1392,12062074.4985,74329,5541074,6263574.1352,-3.0000000000000003e-4
GMTUSDT,2023-01-08,0.2641,0.2659,0.2567,0.2644,64222056.1305,118798,122834076,32123793.3641,-1.3835e-4
GRTUSDT,2023-01-08,0.06162,0.06984,0.0612,0.06679,171532166.31082,485518,1294690568,86655777.6563,0.0018096800000000001
GTCUSDT,2023-01-08,1.3530000000000002,1.359,1.308,1.341,7701884.8251,42316,2790561.5,3707274.623,-3.0000000000000003e-4
HBARUSDT,2023-01-08,0.03914,0.04072,0.038919999999999996,0.04058,19591118.35371,76189,239820725,9533507.53507,0.00102453
HNTUSDT,2023-01-08,1.827,1.853,1.764,1.795,17601525.39,82760,4739843,8595692.583,-3.0000000000000003e-4
HOTUSDT,2023-01-08,0.001485,0.001495,0.001456,0.001486,6169519.582619,34789,1955732749,2894994.421827,-3.0000000000000003e-4
ICPUSDT,2023-01-08,3.962,4.09,3.933,4.07,23380406.052,84686,2902164,11659151.851,-2.3681e-4
ICXUSDT,2023-01-08,0.1527,0.1532,0.15,0.1526,4266586.4327,22075,13117700,1991219.8984,-3.0000000000000003e-4
IMXUSDT,2023-01-08,0.4224,0.4303,0.412,0.4293,7778549.8728,49310,9685212,4075367.6713,-3.0000000000000003e-4
INJUSDT,2023-01-08,1.374,1.389,1.36,1.386,3056916.5883,17809,1159339.8,1588642.3435,2.9815e-4
IOSTUSDT,2023-01-08,0.0072299999999999994,0.007361,0.007125,0.007259000000000001,6326497.900859,41550,425142008,3071173.001977,-2.7715e-4
IOTAUSDT,2023-01-08,0.1801,0.1813,0.1768,0.179,4533572.25143,27282,12261168,2191617.21681,-3.0000000000000003e-4
IOTXUSDT,2023-01-08,0.022330000000000003,0.02309,0.02228,0.02305,7359111.52459,43096,167494127,3807620.24629,-2.3369e-4
JASMYUSDT,2023-01-08,0.003622,0.003667,0.003561,0.0036509999999999997,37387002.758343,128684,5015709661,18123534.360905,6.4503e-4
KAVAUSDT,2023-01-08,0.6806,0.6831,0.6464,0.6624,37423603.0305,140715,28209877.4,18644353.65777,-9.768e-5
KLAYUSDT,2023-01-08,0.1596,0.161,0.1571,0.1608,4913535.28963,28389,14182740.7,2253436.60359,-3.0000000000000003e-4
KNCUSDT,2023-01-08,0.5002,0.5036,0.4913,0.5024,10380422.640900001,50616,10228642,5104566.4428,-3.0000000000000003e-4
KSMUSDT,2023-01-08,24.54,24.73,23.93,24.61,13042908.049,56130,265804,6480897.062,-2.1425e-4
LDOUSDT,2023-01-08,1.4901,1.6609,1.4632,1.6285,261039048.5296,756968,87047280,135843916.2389,0.00908801
LINAUSDT,2023-01-08,0.005229999999999999,0.00533,0.00511,0.00532,9561376.38043,38721,925340007,4823080.21693,-7.530600000000001e-4
LINKUSDT,2023-01-08,5.815,5.882000000000001,5.751,5.849,141094350.55096,233927,12131495.24,70532689.36106,-3.0000000000000003e-4
LITUSDT,2023-01-08,0.723,0.725,0.705,0.721,14529026.3154,43641,9805363.8,7015972.4387,-3.0000000000000003e-4
LPTUSDT,2023-01-08,4.556,4.62,4.43,4.583,13318952.1355,74561,1396833.1,6335349.047,-3.0000000000000003e-4
LRCUSDT,2023-01-08,0.2055,0.2068,0.2018,0.2059,7639109.7375,45237,18040390,3690070.979,-1.9195e-4
LTCUSDT,2023-01-08,75.9,76.8,75.03,76.69,221233858.53062,273053,1468587.687,111714677.87381,-2.3663000000000002e-4
LUNA2USDT,2023-01-08,1.3183,1.3272,1.2936,1.3259,6400811.3274,32238,2394196,3136956.5844,-3.0000000000000003e-4
MANAUSDT,2023-01-08,0.351,0.3669,0.3391,0.3604,147088738.2769,248246,212764133,75010352.88250001,-9.25999999999999e-6
MASKUSDT,2023-01-08,2.342,2.359,2.286,2.347,80530040.415,143498,16970251,39401450.979,-2.836e-4
MATICUSDT,2023-01-08,0.8068,0.815,0.7958,0.8141,124320423.7888,202902,79867972,64252549.861999996,-2.7034e-4
MKRUSDT,2023-01-08,540.6,580.3,537.7,568.7,35514185.9931,136607,32404.006,18226356.0696,-3.787e-5
MTLUSDT,2023-01-08,0.6985,0.7085,0.6863,0.7017,11335658.1846,61001,7676949,5367737.0596,3.11e-5
NEARUSDT,2023-01-08,1.554,1.6,1.512,1.595,117216644.148,190465,37984401,59299435.447,-9.758000000000001e-5
NEOUSDT,2023-01-08,6.582000000000001,6.6370000000000005,6.4510000000000005,6.617999999999999,9785843.35397,62661,705360.19,4629487.31801,-3.0000000000000003e-4
NKNUSDT,2023-01-08,0.08685,0.08732000000000001,0.08442999999999999,0.08613,6820421.62698,56687,35922815,3078724.28485,-3.0000000000000003e-4
OCEANUSDT,2023-01-08,0.18965,0.21344000000000002,0.18912,0.2108,359738698.28346,1063686,896020465,183220305.7497,0.01206577
OGNUSDT,2023-01-08,0.092,0.0923,0.0895,0.0919,6016560.5798,31475,33342835,3040685.9329999997,-1.9645e-4
OMGUSDT,2023-01-08,1.093,1.094,1.061,1.085,11205096.2025,53661,4775210.899999999,5143427.2884,5.4599e-4
ONEUSDT,2023-01-08,0.010740000000000001,0.01111,0.01061,0.011090000000000001,7451257.91564,36472,347779078,3770895.1165300002,1.4413e-4
ONTUSDT,2023-01-08,0.1601,0.1613,0.1572,0.161,3565980.19639,22108,11254614.6,1793414.75602,-3.0000000000000003e-4
OPUSDT,2023-01-08,1.1179,1.1586,1.0615,1.1434,108107918.99531,333531,48658302.7,53728117.78585,3.0994999999999997e-4
PEOPLEUSDT,2023-01-08,0.02156,0.02187,0.02105,0.021840000000000002,11161842.21112,54028,248684751,5339615.52282,-3.0000000000000003e-4
QNTUSDT,2023-01-08,113.77,114.7,111.75,113.32,6157258.755,33691,26736.1,3030033.315,-2.0867000000000002e-4
QTUMUSDT,2023-01-08,1.965,1.9809999999999999,1.931,1.9769999999999999,6615533.7979,37819,1462281.1,2862118.1425,-3.0000000000000003e-4
RAYUSDT,2023-01-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-08,0.002433,0.002433,0.002365,0.002431,6754139.987918,42618,1337568543,3212344.622221,-3.0000000000000003e-4
RENUSDT,2023-01-08,0.06265,0.0639,0.06114,0.06383,9938288.442090001,65371,80302159,5024986.06949,-2.693e-4
RLCUSDT,2023-01-08,1.235,1.319,1.2313,1.2975,142926533.11867002,445025,55668000.7,71734287.09628,0.0060172
ROSEUSDT,2023-01-08,0.03692,0.0386,0.036410000000000005,0.03821,11757146.02705,48847,161182906,6047899.07138,-2.13e-4
RSRUSDT,2023-01-08,0.003123,0.003192,0.003065,0.003172,13122120.459698,67270,2134436142,6669920.444661,-2.5496000000000004e-4
RUNEUSDT,2023-01-08,1.37,1.387,1.354,1.385,14054366.689,46246,5350509,7317093.845,-3.0000000000000003e-4
RVNUSDT,2023-01-08,0.0201,0.02017,0.01965,0.02014,8244089.83753,43399,198247256,3957564.78405,-3.0000000000000003e-4
SANDUSDT,2023-01-08,0.4567,0.4765,0.4425,0.4705,167557639.54230002,253152,182230454,83417986.1437,-1.2939e-4
SCUSDT,2023-01-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-08,0.398,0.3986,0.3837,0.3903,9555593.6327,51765,11961687,4668355.5366,-4.829e-5
SKLUSDT,2023-01-08,0.022719999999999997,0.02337,0.022359999999999998,0.02334,4685369.61325,28695,112206365,2560459.57994,-1.6436e-4
SNXUSDT,2023-01-08,1.722,1.7369999999999999,1.642,1.6880000000000002,28071241.3362,109076,7746676.1,13063842.0615,4.4659e-4
SOLUSDT,2023-01-08,13.256,13.934,12.834,13.86,560298296.694,719704,21443894,287910449.962,9.7178e-4
SPELLUSDT,2023-01-08,5.545e-4,5.59e-4,5.432000000000001e-4,5.575e-4,4867877.4531723,36735,4191113012,2311310.3702042,2.3229e-4
SRMUSDT,2023-01-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-08,0.3685,0.3685,0.3572,0.3612,7823706.5866,43874,10110572,3665193.8002,4.1624e-4
STMXUSDT,2023-01-08,0.00379,0.00381,0.00374,0.00381,7487713.8492600005,30159,996837632,3767048.74674,-3.0000000000000003e-4
STORJUSDT,2023-01-08,0.2594,0.2614,0.2561,0.2606,5808659.1115,38320,10478340,2708107.9211,-3.0000000000000003e-4
SUSHIUSDT,2023-01-08,1.058,1.095,1.043,1.079,45818640.646,117857,21183763,22561203.41,-2.7158e-4
SXPUSDT,2023-01-08,0.2124,0.2135,0.2093,0.2132,4826343.42025,30984,11136025.7,2358982.3730699997,-3.0000000000000003e-4
THETAUSDT,2023-01-08,0.7677,0.7748,0.7584,0.7742,13529201.56884,60555,8663714.7,6655510.53092,-3.0000000000000003e-4
TOMOUSDT,2023-01-08,0.2789,0.2827,0.2735,0.2823,2991110.7635,21791,4780803,1327071.4057,-3.0000000000000003e-4
TRBUSDT,2023-01-08,12.4,12.53,12.2,12.49,9269412.691,40541,367201.2,4556316.514,-3.0000000000000003e-4
TRXUSDT,2023-01-08,0.05177999999999999,0.053,0.05113,0.05287000000000001,102562900.23175,175592,1013598564,52668933.58125,7.9193e-4
UNFIUSDT,2023-01-08,3.9939999999999998,3.995,3.8539999999999996,3.9410000000000003,14667392.9483,64454,1734741.1,6805523.0277,-2.6339e-4
UNIUSDT,2023-01-08,5.443,5.523,5.339,5.516,17669545.82,76459,1625504,8840155.599,-1.5972e-4
VETUSDT,2023-01-08,0.01635,0.01655,0.016130000000000002,0.01654,6820058.4363,34228,213178433,3487463.54386,-3.0000000000000003e-4
WAVESUSDT,2023-01-08,1.4056,1.4131,1.3735,1.4106,17640410.37561,67191,6289156.8,8786540.58968,-3.0000000000000003e-4
WOOUSDT,2023-01-08,0.13688,0.1393,0.13384000000000001,0.13865,10362489.31303,62505,39162524,5344445.02662,-2.7257e-4
XEMUSDT,2023-01-08,0.0292,0.0295,0.0288,0.0293,13871765.9309,36397,235060907,6868591.0392000005,-3.0000000000000003e-4
XLMUSDT,2023-01-08,0.07569,0.07587999999999999,0.07442,0.07564,13801517.78768,76335,82294698,6200441.05227,-3.0000000000000003e-4
XMRUSDT,2023-01-08,154.47,159,153.95,155.45,53012554.25119,163544,176239.41199999998,27620934.50059,0.00157607
XRPUSDT,2023-01-08,0.3446,0.3455,0.3332,0.3428,286706553.91040003,322486,398247648.4,135882245.49157,-1.8388e-4
XTZUSDT,2023-01-08,0.7859999999999999,0.802,0.779,0.7979999999999999,13532433.4017,45843,8443368.4,6682607.6185,-3.0000000000000003e-4
YFIUSDT,2023-01-08,5499,5714,5390,5571,17741126.794,75892,1606.2069999999999,8866402.764,-3.0000000000000003e-4
ZECUSDT,2023-01-08,41.97,42.04,40.95,41.64,21268068.67703,82207,251541.487,10456160.30962,1.8920999999999999e-4
ZENUSDT,2023-01-08,8.546,8.561,8.199,8.503,18569274.1558,94558,1037062.7999999999,8722079.993,-1.3077e-4
ZILUSDT,2023-01-08,0.017419999999999998,0.01779,0.017240000000000002,0.01762,10388151.46725,48260,285025001,4990936.69347,7.1508e-4
ZRXUSDT,2023-01-08,0.1591,0.1617,0.156,0.1614,6685076.24583,39378,19534894.7,3107478.1871599997,-1.5014e-4
1000LUNCUSDT,2023-01-09,0.1549,0.1673,0.1532,0.1632,100889163.1758,205133,316921929,50844693.2482,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-09,0.008495,0.009007,0.008392,0.008882,223241094.115168,396355,12407783629,109125153.911187,-3.9117000000000004e-4
1000XECUSDT,2023-01-09,0.02408,0.02568,0.02376,0.02544,10203651.53493,51894,196878907,4886251.02261,-3.0000000000000003e-4
1INCHUSDT,2023-01-09,0.4033,0.4282,0.3988,0.4238,32550313.7776,113084,39424147,16370615.3349,-3.0000000000000003e-4
AAVEUSDT,2023-01-09,58.29,63,57.38,62.28,64097733.051,190553,515165.89999999997,31136289.27,-3.0000000000000003e-4
ADAUSDT,2023-01-09,0.2878,0.3467,0.2854,0.3207,869095213.5637,958196,1412001614,445258362.5523,2.2289999999999978e-5
ALGOUSDT,2023-01-09,0.1943,0.2078,0.1918,0.2038,50099504.49612,137724,125948582.2,25322715.03743,-2.5419e-4
ALICEUSDT,2023-01-09,1.1420000000000001,1.25,1.126,1.236,25475972.987,90971,10607233.1,12724079.6943,-3.0000000000000003e-4
ALPHAUSDT,2023-01-09,0.07658,0.08727,0.07542,0.08457999999999999,49972690.754540004,214248,295699527,24230324.8413,-3.0000000000000003e-4
ANKRUSDT,2023-01-09,0.01699,0.022359999999999998,0.01668,0.021240000000000002,204071939.47811,580960,5171007499,100752599.74164,0.0010048400000000001
ANTUSDT,2023-01-09,2.0869999999999997,2.394,2.05,2.33,23685975.8347,109611,5426059.6,12276743.4464,-3.0000000000000003e-4
APEUSDT,2023-01-09,4.238,4.896,4.169,4.798,386229239.11300004,604263,43736881,200354527.551,7.1607e-4
API3USDT,2023-01-09,1.141,1.269,1.128,1.259,12101456.6577,54141,5171026.6,6274727.736,-3.0000000000000003e-4
APTUSDT,2023-01-09,3.818,4.741,3.7312,4.6044,246594727.1961,538499,30269157.7,124511393.3291,-3.0000000000000003e-4
ARPAUSDT,2023-01-09,0.026950000000000002,0.02918,0.02669,0.02899,8359663.7029,46368,150524295,4210294.81678,-3.0000000000000003e-4
ARUSDT,2023-01-09,7.07,7.757000000000001,6.922999999999999,7.704,27799703.9305,123633,1803194.3,13290232.308,-3.0000000000000003e-4
ATAUSDT,2023-01-09,0.0955,0.1022,0.0945,0.1012,12488639.2121,50512,60720878,6015291.4721,-3.0000000000000003e-4
ATOMUSDT,2023-01-09,10.463,11.51,10.315,11.15,179926599.91078,414391,8369374.03,91917173.3111,3.8339999999999995e-5
AUDIOUSDT,2023-01-09,0.1438,0.1575,0.1414,0.1558,24442903.417,105997,81023007,12130527.9405,-1.3784e-4
AVAXUSDT,2023-01-09,11.945,12.651,11.786,12.542,170716926.877,338430,6802214,83816471.436,-3.0000000000000003e-4
AXSUSDT,2023-01-09,6.947,7.64,6.84,7.485,214295609.71,434189,14396923,104882414.654,-3.0000000000000003e-4
BAKEUSDT,2023-01-09,0.1384,0.151,0.1367,0.1501,9709181.2783,48778,33098407,4801649.0122,-3.0000000000000003e-4
BALUSDT,2023-01-09,5.46,5.711,5.3839999999999995,5.691,14235252.5314,73870,1269686.2,7110733.7904,-3.0000000000000003e-4
BANDUSDT,2023-01-09,1.4779,1.6695,1.458,1.6559,46080985.84328,210390,14399969.6,22674767.3023,-3.0000000000000003e-4
BATUSDT,2023-01-09,0.1826,0.2004,0.1793,0.199,17189171.19497,71533,45531588.3,8655066.69339,-2.3342000000000003e-4
BCHUSDT,2023-01-09,102.57,107.55,101.45,107.01,111692926.6741,217607,542609.687,56975308.661189996,-1.5538e-4
BELUSDT,2023-01-09,0.4143,0.4413,0.4092,0.4389,8380259.273,53800,9620932,4124322.6234999998,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-09,6.975,7.482,6.891,7.417,3928698.8286,27756,274994.6,1986747.5947,-2.7125e-4
BLZUSDT,2023-01-09,0.054470000000000005,0.057839999999999996,0.053529999999999994,0.057179999999999995,7394795.5242,48756,64660136,3615944.66964,-3.0000000000000003e-4
BNBUSDT,2023-01-09,266.9,282.99,263.56,280.2,668079716.53907,800753,1261143.73,346875641.6177,5.51e-5
BTCDOMUSDT,2023-01-09,1307.8,1316.1,1256.2,1260.4,11580023.6737,38036,3983.721,5108212.8579,-3.0000000000000003e-4
BTCUSDT,2023-01-09,16990.9,17325,16910.2,17260.4,5906866480.88928,1538675,177225.132,3041276594.07668,-6.035e-5
BTSUSDT,2023-01-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-09,0.1684,0.1826,0.166,0.1818,23364650.233799998,103809,64929264,11440236.6471,-3.0000000000000003e-4
CELOUSDT,2023-01-09,0.516,0.552,0.506,0.546,69277243.8217,95313,66449920.8,35173868.3671,-3.0000000000000003e-4
CELRUSDT,2023-01-09,0.01028,0.01113,0.01015,0.011059999999999999,14019441.14079,60206,660227759,7046880.39894,-2.2184e-4
CHRUSDT,2023-01-09,0.113,0.1264,0.1113,0.1253,13938505.1484,60172,58995997,7110740.227,-3.0000000000000003e-4
CHZUSDT,2023-01-09,0.10902,0.11671,0.10762000000000001,0.11525999999999999,128443235.50024,336794,561586394,63343634.88695,-3.0000000000000003e-4
COMPUSDT,2023-01-09,34.67,37.04,34,36.62,27383537.28905,92288,388381.977,13828151.84938,-3.0000000000000003e-4
COTIUSDT,2023-01-09,0.05706,0.06442,0.05631,0.06389,29247246.84175,125297,229342481,13988773.05135,-3.0000000000000003e-4
CRVUSDT,2023-01-09,0.5539999999999999,0.6729999999999999,0.5489999999999999,0.659,187046277.4252,269402,157993078.1,97233388.4799,-3.0000000000000003e-4
CTKUSDT,2023-01-09,0.7317,0.7764,0.7206,0.7738,9522437.4256,68277,6623449,4979984.4456,-3.0000000000000003e-4
CTSIUSDT,2023-01-09,0.1047,0.115,0.1032,0.1143,14583476.9497,61794,67319701,7432774.1298,-3.0000000000000003e-4
CVCUSDT,2023-01-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-09,3.175,3.469,3.134,3.435,10088302.684,54400,1536626,5116006.776,7.855999999999998e-5
DARUSDT,2023-01-09,0.1252,0.1341,0.1228,0.1333,12851674.7626,53791,48489012.1,6296147.95289,-3.0000000000000003e-4
DASHUSDT,2023-01-09,47.75,50.84,46.9,50.1,48818842.52821,164387,509578.558,24955981.0927,-2.8771e-4
DEFIUSDT,2023-01-09,457.6,497.1,451.5,494.8,4013464.9964,24015,4636.407,2222676.6451,-3.0000000000000003e-4
DENTUSDT,2023-01-09,6.85e-4,7.4e-4,6.75e-4,7.3e-4,25695987.136588998,77393,17700900861,12584312.391572,-0.00122904
DGBUSDT,2023-01-09,0.00822,0.00865,0.00809,0.00861,10450649.53254,50744,644143353,5415410.92541,-0.00113886
DOGEUSDT,2023-01-09,0.07243,0.07912000000000001,0.0716,0.07822,946576359.99718,936287,6213376692,469883419.67057997,-3.0000000000000003e-4
DOTUSDT,2023-01-09,4.749,5.083,4.703,5.038,247356340.8827,356198,25615103.9,125606057.2483,-2.6052e-4
DUSKUSDT,2023-01-09,0.08791,0.09369,0.08669,0.09307,3469369.71561,27497,19524257,1773299.6924,-3.0000000000000003e-4
DYDXUSDT,2023-01-09,1.228,1.3359999999999999,1.198,1.3219999999999998,181837843.73409998,239146,71847185.3,91809764.1227,-3.0000000000000003e-4
EGLDUSDT,2023-01-09,34.22,37,33.95,36.54,44746006.613,129630,632738.4,22431802.87,-3.0000000000000003e-4
ENJUSDT,2023-01-09,0.265,0.2926,0.2623,0.29,40945657.8683,126596,72040825,20142266.3367,-1.2344e-4
ENSUSDT,2023-01-09,11.833,12.64,11.629000000000001,12.499,30673294.3123,127864,1245406.6,15205708.2047,-3.0000000000000003e-4
EOSUSDT,2023-01-09,0.895,0.9470000000000001,0.885,0.941,195934448.68400002,173846,106187156.7,98102718.5724,-3.0000000000000003e-4
ETCUSDT,2023-01-09,20.262999999999998,22,19.64,20.988000000000003,1072384191.80819,1472895,25629654.79,533329003.2387,-2.0423000000000001e-4
ETHUSDT,2023-01-09,1274.01,1342.3,1260.94,1335.56,7586495755.856811,2440466,3062979.569,3994377477.4165897,-2.1929e-4
FILUSDT,2023-01-09,3.388,3.95,3.3369999999999997,3.8510000000000004,241184397.417,417462,33730605.8,123022122.036,-2.8435e-4
FLMUSDT,2023-01-09,0.0786,0.0844,0.0773,0.0839,14481198.5151,54881,86384703,7039203.6194,-3.0000000000000003e-4
FLOWUSDT,2023-01-09,0.713,0.816,0.701,0.799,67903725.6892,132624,44692549.7,34225455.9794,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-09,558.13,567.1,551.54,563.99,9457136.3626,39682,7219.21,4044097.7876999998,-1.1118000000000002e-4
FTMUSDT,2023-01-09,0.2282,0.251,0.2252,0.2462,202382236.798,277444,430529978,103517863.7245,-2.6245e-4
FTTUSDT,2023-01-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-09,0.0268,0.04387,0.026789999999999998,0.04249,2407958461.05651,4813389,35214345275,1236534170.61424,0.00608339
GALUSDT,2023-01-09,1.1393,1.3131,1.1206,1.2687,43804124.4025,210480,16864665,20767298.3073,-3.0000000000000003e-4
GMTUSDT,2023-01-09,0.2644,0.3274,0.2608,0.3124,406316404.00310004,652484,680198600,204675383.8518,-1.3979e-4
GRTUSDT,2023-01-09,0.06679,0.07364,0.06582,0.07293,128080583.13913,447024,892968009,62304281.37348,-1.6541e-4
GTCUSDT,2023-01-09,1.341,1.47,1.318,1.44,14402631.6372,70870,5069747.7,7099842.3334,-3.0000000000000003e-4
HBARUSDT,2023-01-09,0.04058,0.0448,0.04,0.04462,28749031.81811,111176,334948311,14301006.68185,5.1099999999999995e-5
HNTUSDT,2023-01-09,1.795,2.031,1.763,1.94,33387165.233,127107,8628990,16444359.307,-3.0000000000000003e-4
HOTUSDT,2023-01-09,0.0014869999999999998,0.00159,0.001466,0.0015810000000000002,18991938.018902,74306,6074545759,9328695.560981,-3.0000000000000003e-4
ICPUSDT,2023-01-09,4.071,4.35,4,4.315,35515923.183,122499,4302430,18071631.683,-3.0000000000000003e-4
ICXUSDT,2023-01-09,0.1525,0.1627,0.1505,0.1618,8551780.9941,42087,27252516,4293979.7451,-3.0000000000000003e-4
IMXUSDT,2023-01-09,0.4293,0.5047,0.4235,0.4911,28081414.3035,128630,30302480,14286835.4433,-3.0000000000000003e-4
INJUSDT,2023-01-09,1.385,1.479,1.366,1.464,9104905.9839,42485,3221338.9,4612994.7302,-2.8908e-4
IOSTUSDT,2023-01-09,0.007258,0.007958,0.007184,0.007927,18697111.776143,101322,1236942117,9457862.890386,-3.0000000000000003e-4
IOTAUSDT,2023-01-09,0.1791,0.1906,0.1771,0.1896,13930804.34028,63035,39668106.5,7333655.11309,-3.0000000000000003e-4
IOTXUSDT,2023-01-09,0.02305,0.02545,0.02277,0.02531,10747376.55202,56990,220933479,5357473.03549,-2.9301e-4
JASMYUSDT,2023-01-09,0.0036520000000000003,0.004,0.0035859999999999998,0.003928,76186138.100881,227612,9946479508,37833412.212944,-2.2529e-4
KAVAUSDT,2023-01-09,0.6624,0.7541,0.6464,0.7429,64675562.65503,238367,47254138.6,33130471.50462,-1.0965000000000001e-4
KLAYUSDT,2023-01-09,0.1608,0.1771,0.1594,0.1757,18760939.22804,75100,59155236.1,10034935.99563,-3.0000000000000003e-4
KNCUSDT,2023-01-09,0.5024,0.5417,0.495,0.5382,26441749.3087,102689,25120711,13124386.7655,-3.0000000000000003e-4
KSMUSDT,2023-01-09,24.62,26.65,24.25,26.4,25634895.349,92622,496622.4,12711551.152,-3.0000000000000003e-4
LDOUSDT,2023-01-09,1.6284,2.7478,1.5952,1.8915,571718739.0195,1530540,155573773,298369101.5452,-3.0000000000000003e-4
LINAUSDT,2023-01-09,0.00532,0.00577,0.005229999999999999,0.005679999999999999,21562799.84159,65117,1945408401,10757462.2074,-3.0000000000000003e-4
LINKUSDT,2023-01-09,5.849,6.228,5.782,6.202999999999999,328473904.09846,471172,27652102.77,167248320.41371,-3.0000000000000003e-4
LITUSDT,2023-01-09,0.721,0.816,0.7140000000000001,0.804,59500838.3266,126621,39481100.5,30494971.0783,-3.0000000000000003e-4
LPTUSDT,2023-01-09,4.583,4.938,4.4910000000000005,4.9030000000000005,17737511.3107,94147,1853118.3,8801970.1899,-3.0000000000000003e-4
LRCUSDT,2023-01-09,0.206,0.2275,0.2036,0.2224,23281955.3075,97054,52584961,11405028.8694,-3.0000000000000003e-4
LTCUSDT,2023-01-09,76.7,83.66,75.51,82.89,707320994.52591,815712,4553031.14,366505719.99505,-3.0000000000000003e-4
LUNA2USDT,2023-01-09,1.3263,1.4045,1.3102,1.3821,23772623.8466,95271,8571362,11721504.5993,-3.0000000000000003e-4
MANAUSDT,2023-01-09,0.3605,0.4094,0.356,0.3994,285948057.7115,493871,364536053,141401858.0051,-1.3365000000000002e-4
MASKUSDT,2023-01-09,2.347,2.7,2.3,2.636,243563871.234,387995,48622558,123195407.64999999,-3.0000000000000003e-4
MATICUSDT,2023-01-09,0.8142,0.873,0.8034,0.8666,430183969.5549,595320,257845590,217991718.5667,-3.0000000000000003e-4
MKRUSDT,2023-01-09,568.7,658.7,558.9,643.7,47570220.2302,188840,39457.462999999996,24118672.276300002,-1.293e-4
MTLUSDT,2023-01-09,0.7018,0.7497,0.6919,0.7412,19357800.8023,101472,13388931,9697445.0114,-3.0000000000000003e-4
NEARUSDT,2023-01-09,1.595,1.72,1.572,1.678,314939667.565,442015,95860517,159119191.792,-3.0000000000000003e-4
NEOUSDT,2023-01-09,6.617999999999999,7.124,6.52,7.09,31185536.2276,127264,2243033.27,15414604.95299,-3.0000000000000003e-4
NKNUSDT,2023-01-09,0.08615,0.09117,0.08504,0.09033,10848803.20326,67307,57369071,5093720.19714,-3.0000000000000003e-4
OCEANUSDT,2023-01-09,0.2108,0.24388,0.2042,0.22055999999999998,229407196.08686,918918,530649312,115597063.3691,-3.0000000000000003e-4
OGNUSDT,2023-01-09,0.0919,0.1014,0.0906,0.1004,17001701.0761,64427,90431929,8746753.5465,-3.0000000000000003e-4
OMGUSDT,2023-01-09,1.085,1.162,1.073,1.154,19440367.7686,69052,8638124.2,9738401.1927,-2.9229e-4
ONEUSDT,2023-01-09,0.011090000000000001,0.01239,0.01089,0.012320000000000001,38069804.85376,138660,1586061099,18635520.48934,-2.9036000000000003e-4
ONTUSDT,2023-01-09,0.161,0.1727,0.1593,0.1718,15466116.45609,60710,47440726,7933204.11425,-3.0000000000000003e-4
OPUSDT,2023-01-09,1.1434,1.3575,1.1208,1.3377,283958458.05844,795916,113972673.2,143451389.00654,-2.8674e-4
PEOPLEUSDT,2023-01-09,0.021840000000000002,0.02345,0.02146,0.02325,31079421.57357,112065,679676296,15433612.71449,-3.0000000000000003e-4
QNTUSDT,2023-01-09,113.34,119.66,111.26,118.96,15404992.44,68358,69914.1,8121244.432,-3.0000000000000003e-4
QTUMUSDT,2023-01-09,1.9769999999999999,2.103,1.949,2.094,13960200.152900001,53546,3438401.8,7021891.1775,-3.0000000000000003e-4
RAYUSDT,2023-01-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-09,0.002431,0.0026100000000000003,0.002397,0.002605,17953900.071466,86358,3498351268,8849863.376885,-3.0000000000000003e-4
RENUSDT,2023-01-09,0.06385,0.06971000000000001,0.06279,0.06923,24936184.8185,127944,182402271,12120339.23388,-3.0000000000000003e-4
RLCUSDT,2023-01-09,1.2975,1.533,1.2714,1.403,151545659.30136,508028,55098901.5,75816159.41211,8.6249e-4
ROSEUSDT,2023-01-09,0.03821,0.0415,0.03755,0.04086,26015910.74066,112610,323536477,12845670.52797,-2.7203000000000004e-4
RSRUSDT,2023-01-09,0.003173,0.0033909999999999995,0.003106,0.0033740000000000003,22711354.639682,106998,3418272536,11160635.285585,-3.0000000000000003e-4
RUNEUSDT,2023-01-09,1.386,1.491,1.367,1.479,37223581.28,97413,13611881,19598951.935,-3.0000000000000003e-4
RVNUSDT,2023-01-09,0.020130000000000002,0.0218,0.01983,0.02162,18398074.25276,78724,442165312,9277377.55551,-3.0000000000000003e-4
SANDUSDT,2023-01-09,0.4705,0.5438,0.4614,0.5241,438154299.9172,673663,435112794,220338219.8516,-2.7961e-4
SCUSDT,2023-01-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-09,0.3903,0.4215,0.3843,0.419,16775250.2881,92614,20036492,8096943.4414,-3.0000000000000003e-4
SKLUSDT,2023-01-09,0.02334,0.025419999999999998,0.02301,0.025230000000000002,14304383.99041,68102,287642917,6982153.37757,-2.8364000000000004e-4
SNXUSDT,2023-01-09,1.689,1.825,1.6580000000000001,1.8030000000000002,38398946.1595,136716,11078008.5,19455688.8296,-2.5545e-4
SOLUSDT,2023-01-09,13.859,17.5,13.445,17.13,1970407773.279,2540961,64840867,1014671216.836,2.749999999999999e-5
SPELLUSDT,2023-01-09,5.576e-4,6.077000000000001e-4,5.474e-4,5.99e-4,8508501.2304565,56406,7414096048,4290078.724261,-3.0000000000000003e-4
SRMUSDT,2023-01-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-09,0.3612,0.3835,0.3543,0.3819,13305344.3631,59604,17140249,6367077.3377,-3.0000000000000003e-4
STMXUSDT,2023-01-09,0.0038,0.00411,0.0037600000000000003,0.00409,14950546.49779,45221,1917326279,7555905.07015,-3.0000000000000003e-4
STORJUSDT,2023-01-09,0.2606,0.2858,0.257,0.2839,23347823.4327,101194,41545537,11414934.1083,-3.0000000000000003e-4
SUSHIUSDT,2023-01-09,1.079,1.137,1.05,1.114,91223790.79,179290,42002719,46054922.638,-3.0000000000000003e-4
SXPUSDT,2023-01-09,0.2133,0.2276,0.2111,0.2265,13448203.95098,65886,30036706.5,6626082.97139,-3.0000000000000003e-4
THETAUSDT,2023-01-09,0.7742,0.8228,0.7666,0.8166,39281184.06796,125419,23629780,18984937.13412,-3.0000000000000003e-4
TOMOUSDT,2023-01-09,0.2823,0.3006,0.278,0.296,4799417.2832,32999,8546125,2476441.772,-3.0000000000000003e-4
TRBUSDT,2023-01-09,12.49,13.36,12.35,13.3,22157401.647,81353,832658.4,10809942.751,-3.0000000000000003e-4
TRXUSDT,2023-01-09,0.052879999999999996,0.056979999999999996,0.052329999999999995,0.05505,175181380.78969,315775,1673988147,91471537.95347,3.1109e-4
UNFIUSDT,2023-01-09,3.94,4.26,3.862,4.229,28308635.2335,111293,3357287.1,13684799.6372,-2.9796e-4
UNIUSDT,2023-01-09,5.516,5.939,5.419,5.901,37357631.036,144674,3258200,18571390.37,-3.0000000000000003e-4
VETUSDT,2023-01-09,0.01654,0.01842,0.0164,0.018019999999999998,31733951.03307,99994,932898158,16259063.02104,-3.0000000000000003e-4
WAVESUSDT,2023-01-09,1.4107,1.6676,1.392,1.5833,102365552.93951,341139,33077036.400000002,50769198.2372,-3.0000000000000003e-4
WOOUSDT,2023-01-09,0.1387,0.1613,0.13673,0.15402000000000002,43675767.192,177952,145417059,22102316.7808,-2.9258e-4
XEMUSDT,2023-01-09,0.0294,0.0316,0.0291,0.0313,15766510.9595,50197,270445082,8182604.6066,-3.0000000000000003e-4
XLMUSDT,2023-01-09,0.07565,0.08052000000000001,0.07483,0.08016000000000001,35282758.33901,134239,208677963,16332820.55015,-3.0000000000000003e-4
XMRUSDT,2023-01-09,155.45,160.86,153.91,158.99,68257654.59928,216453,223834.798,35238186.74875,4.5036999999999996e-4
XRPUSDT,2023-01-09,0.3427,0.357,0.3384,0.3552,835771605.7158799,660268,1172916950.7,409166388.81502,-1.3893e-4
XTZUSDT,2023-01-09,0.799,0.85,0.7909999999999999,0.8440000000000001,34254524.5691,81400,20773632.5,17143682.8093,-3.0000000000000003e-4
YFIUSDT,2023-01-09,5571,5969,5491,5852,32655258.537,123113,2784.515,16033893.301,-3.0000000000000003e-4
ZECUSDT,2023-01-09,41.64,44.66,41.17,44.35,38783627.81292,125603,463329.324,20054609.83335,-2.4925e-4
ZENUSDT,2023-01-09,8.503,9.05,8.361,9,22238238.5487,109187,1225800.7,10750850.9124,-3.0000000000000003e-4
ZILUSDT,2023-01-09,0.01763,0.02738,0.01735,0.02572,548567558.11628,1333732,11651604833,277480928.17827,3.0174e-4
ZRXUSDT,2023-01-09,0.1613,0.1748,0.1588,0.1741,15771270.66924,66128,46267872.7,7799888.48048,-1.855e-4
1000LUNCUSDT,2023-01-10,0.1631,0.1852,0.1613,0.1683,214019949.169,418701,619247916,105632071.4978,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-10,0.008882,0.009678,0.008531,0.009276999999999999,450131779.904048,778254,23967197747,218282928.698833,-6.2057e-4
1000XECUSDT,2023-01-10,0.02544,0.026080000000000002,0.0247,0.025269999999999997,9433740.90969,43466,186107155,4719860.23819,-3.0000000000000003e-4
1INCHUSDT,2023-01-10,0.4238,0.4367,0.4153,0.4276,30616543.7157,111005,35863224,15331530.4788,-3.0000000000000003e-4
AAVEUSDT,2023-01-10,62.29,63.12,59.56,62.53,50899814.338,158482,393716.9,24229549.248999998,-3.0000000000000003e-4
ADAUSDT,2023-01-10,0.3207,0.3249,0.306,0.3203,495868436.7805,567711,787529853,249307321.6922,-3.0000000000000003e-4
ALGOUSDT,2023-01-10,0.2039,0.2083,0.1965,0.2026,44129648.5818,130888,108272226.9,21887119.62636,-3.0000000000000003e-4
ALICEUSDT,2023-01-10,1.236,1.271,1.188,1.237,21255010.8714,81032,8334285.600000001,10300088.4641,-3.0000000000000003e-4
ALPHAUSDT,2023-01-10,0.08457999999999999,0.08767,0.08104,0.08407,33213360.78691,161401,193601733,16286903.42288,-3.0835e-4
ANKRUSDT,2023-01-10,0.021240000000000002,0.0216,0.01965,0.02024,77434544.61973,240756,1828323679,37508805.34573,-3.0000000000000003e-4
ANTUSDT,2023-01-10,2.33,2.454,2.255,2.386,23404374.203,109271,5006287.3,11803965.7427,-3.0000000000000003e-4
APEUSDT,2023-01-10,4.798,5.075,4.462,4.865,468717117.569,767531,48750277,234286591.673,0.0011075
API3USDT,2023-01-10,1.259,1.287,1.216,1.261,9954631.4373,52827,3838174.8,4822792.6456,-3.0000000000000003e-4
APTUSDT,2023-01-10,4.6044,5.95,4.5676,5.7375,2111109292.25578,4206370,196766945.2,1056820716.45134,2.8708e-4
ARPAUSDT,2023-01-10,0.028980000000000002,0.029639999999999996,0.028110000000000003,0.028960000000000003,7215393.72082,44303,118532896,3436051.3674,-3.1882000000000004e-4
ARUSDT,2023-01-10,7.702999999999999,7.821000000000001,7.306,7.715,22321651.5781,104083,1404347.5,10660973.8911,-3.0000000000000003e-4
ATAUSDT,2023-01-10,0.1012,0.103,0.0984,0.1007,10491536.3199,49422,49531607,4989688.8347,-3.0000000000000003e-4
ATOMUSDT,2023-01-10,11.151,11.433,10.831,11.152999999999999,100462568.53347,245866,4462141.21,49595575.40566,-2.9755e-4
AUDIOUSDT,2023-01-10,0.1558,0.164,0.1532,0.1595,21192726.8457,99973,65375212,10304136.5734,-3.0000000000000003e-4
AVAXUSDT,2023-01-10,12.542,12.95,12.006,12.698,182843747.428,369506,7146663,88897753.385,-3.0000000000000003e-4
AXSUSDT,2023-01-10,7.486,7.876,7.095,7.439,185477799.665,429681,12196027,90555817.914,-3.0000000000000003e-4
BAKEUSDT,2023-01-10,0.1501,0.1564,0.1451,0.1497,8634641.16,48050,28027245,4212836.4463,-3.0000000000000003e-4
BALUSDT,2023-01-10,5.692,5.775,5.465,5.678,17733061.7148,89362,1498956.7,8470952.4004,1.6969e-4
BANDUSDT,2023-01-10,1.6559,1.688,1.5721,1.6268,49685091.05861,231955,14753362.3,24125744.01103,-3.0000000000000003e-4
BATUSDT,2023-01-10,0.199,0.2012,0.1907,0.196,14432597.24295,64909,34904823.2,6866211.60124,-3.0000000000000003e-4
BCHUSDT,2023-01-10,107.02,109.24,105.41,107.54,105182054.52682,205985,485065.707,52006161.12007,-3.8230000000000005e-5
BELUSDT,2023-01-10,0.4389,0.4463,0.4215,0.439,9825062.041,62509,11200633,4864559.9972,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-10,7.419,7.519,7.125,7.299,2497524.1253,24286,172738.3,1260680.5934,-3.0000000000000003e-4
BLZUSDT,2023-01-10,0.05716,0.0583,0.05561,0.05704,7304779.02683,50020,63570004,3631698.90668,-3.0000000000000003e-4
BNBUSDT,2023-01-10,280.21,283.55,270.07,275.69,504829183.46742,611865,897185.69,247106669.90688,1.944e-5
BTCDOMUSDT,2023-01-10,1260.3,1282.8,1256.3,1274.5,7623045.0844,25132,2832.393,3600396.5033,-3.0000000000000003e-4
BTCUSDT,2023-01-10,17260.4,17387.8,17118.3,17317.5,5585972615.9385,1458328,161753.325,2791702720.887,-1.5231e-4
BTSUSDT,2023-01-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-10,0.1818,0.1866,0.1752,0.1836,20960732.8053,98955,55516002,10103673.2019,-3.0000000000000003e-4
CELOUSDT,2023-01-10,0.546,0.563,0.527,0.556,61609969.6628,94872,56092158.300000004,30627095.6798,-3.0000000000000003e-4
CELRUSDT,2023-01-10,0.011059999999999999,0.01151,0.01072,0.01122,9926212.57959,50870,441787348,4906011.77022,-3.0000000000000003e-4
CHRUSDT,2023-01-10,0.1252,0.1272,0.1201,0.1226,14641435.8551,60767,57175731,7051064.5494,-3.0000000000000003e-4
CHZUSDT,2023-01-10,0.11523,0.12614,0.11207,0.12065,266465487.73393,703103,1084419819,129416003.43599,-3.0000000000000003e-4
COMPUSDT,2023-01-10,36.62,36.9,34.68,35.73,26333387.86485,95691,368294.665,13132515.29519,-3.0000000000000003e-4
COTIUSDT,2023-01-10,0.0639,0.06544,0.06135,0.06485,20545793.64289,105590,154350283,9899212.344899999,-2.8026e-4
CRVUSDT,2023-01-10,0.6579999999999999,0.695,0.633,0.652,162034348.836,206901,122464257.2,80196233.9191,-3.0000000000000003e-4
CTKUSDT,2023-01-10,0.7736,0.7882,0.7537,0.7754,7730469.7415,71781,5215719,4046266.8248,-3.0000000000000003e-4
CTSIUSDT,2023-01-10,0.1142,0.1167,0.1101,0.1142,7584170.9343,43092,31966009,3621332.0646,-3.0000000000000003e-4
CVCUSDT,2023-01-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-10,3.435,3.5,3.316,3.373,9327335.714,48106,1240390,4227873.884,-2.0841e-4
DARUSDT,2023-01-10,0.1333,0.1365,0.129,0.1339,10356923.0834,46493,38771256.4,5167442.966,-3.0000000000000003e-4
DASHUSDT,2023-01-10,50.1,50.48,47.55,48.22,35219882.65128,125643,351954.601,17186310.11307,-3.0000000000000003e-4
DEFIUSDT,2023-01-10,494.9,502.1,475.5,490.6,4211536.6538,24790,4034.345,1975292.2007,-3.0000000000000003e-4
DENTUSDT,2023-01-10,7.3e-4,7.42e-4,7e-4,7.35e-4,15504708.564257,69931,10649660605,7726198.626379,-3.0000000000000003e-4
DGBUSDT,2023-01-10,0.008620000000000001,0.0089,0.00848,0.00866,12783645.95777,64250,723913602,6299257.70019,-3.0000000000000003e-4
DOGEUSDT,2023-01-10,0.07822,0.07964,0.0735,0.07666,806195857.81132,824488,5049815195,387126309.3443,-3.0000000000000003e-4
DOTUSDT,2023-01-10,5.039,5.056,4.822,4.919,154835290.1079,264079,15112947.9,74409970.1062,-3.0000000000000003e-4
DUSKUSDT,2023-01-10,0.09303,0.095,0.09006,0.09355,5908070.39338,42015,34938401,3241226.13071,-3.0000000000000003e-4
DYDXUSDT,2023-01-10,1.3219999999999998,1.422,1.281,1.3730000000000002,198318032.7943,307128,73902010.8,99847741.7012,-3.0000000000000003e-4
EGLDUSDT,2023-01-10,36.53,37.19,34.16,35.22,48414851.855000004,144188,664218.3,23476724.925,-3.0000000000000003e-4
ENJUSDT,2023-01-10,0.29,0.3107,0.2829,0.2883,38368907.0852,127751,65169056,19153356.8512,-2.7731e-4
ENSUSDT,2023-01-10,12.495,12.807,11.853,12.286,31889129.7899,130905,1280060.5,15723357.0076,-3.0000000000000003e-4
EOSUSDT,2023-01-10,0.941,0.956,0.922,0.946,176883581.0494,150478,93534852.6,87938195.5584,-3.0000000000000003e-4
ETCUSDT,2023-01-10,20.989,21.136,19.64,20.156,694236493.74199,1048972,16678308.98,337956096.6749,-3.0000000000000003e-4
ETHUSDT,2023-01-10,1335.55,1345,1315.02,1333.9,5815252601.58055,1806545,2189715.101,2912713181.65627,-3.0000000000000003e-4
FILUSDT,2023-01-10,3.8510000000000004,3.957,3.65,3.772,189192170.5803,358035,24281299.9,91926574.7686,-3.0000000000000003e-4
FLMUSDT,2023-01-10,0.0838,0.0852,0.0805,0.083,15878518.3157,69861,96871168,8033289.4347,-3.0000000000000003e-4
FLOWUSDT,2023-01-10,0.799,0.848,0.763,0.7859999999999999,49929924.7876,124270,30390122,24213826.509,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-10,564.01,579.86,562.62,573.39,11594977.2711,46609,9135.13,5215676.1618,-0.00121583
FTMUSDT,2023-01-10,0.2462,0.2503,0.2316,0.2393,132928988.6988,212422,265096166,63552796.7513,-3.0000000000000003e-4
FTTUSDT,2023-01-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-10,0.04249,0.05088,0.039689999999999996,0.04113,2159579132.23746,3886301,24760823222,1083990334.47304,0.00170192
GALUSDT,2023-01-10,1.269,1.4019,1.2323,1.2652,33718248.7333,198848,12867512,16585645.6342,-3.0000000000000003e-4
GMTUSDT,2023-01-10,0.3125,0.3455,0.294,0.3051,334731931.7725,578683,522591735,164741041.6467,-3.0000000000000003e-4
GRTUSDT,2023-01-10,0.07292,0.07384,0.06823,0.07126,76470417.6322,290209,511996113,36577615.011,-3.0000000000000003e-4
GTCUSDT,2023-01-10,1.44,1.4880000000000002,1.4080000000000001,1.466,12242512.19,66042,4095821.5,5941281.7977,-3.0000000000000003e-4
HBARUSDT,2023-01-10,0.04462,0.04591,0.04315,0.04417,31706270.85627,127507,349394878,15545788.80752,-1.8154e-4
HNTUSDT,2023-01-10,1.939,2.048,1.902,1.977,20509868.318,95947,5204263,10269312.388,-3.0000000000000003e-4
HOTUSDT,2023-01-10,0.001582,0.0016079999999999998,0.0015220000000000001,0.001584,22311440.744284,91046,6866030279,10745324.711055,-2.8081e-4
ICPUSDT,2023-01-10,4.314,4.375,4.151,4.261,26508632.289,102544,3059716,13032962.74,-3.0000000000000003e-4
ICXUSDT,2023-01-10,0.1619,0.1639,0.1552,0.1609,8781822.8581,45137,28045027,4483175.3686,-3.0000000000000003e-4
IMXUSDT,2023-01-10,0.4912,0.5022,0.4624,0.4868,18066575.8508,103263,18435327,8891527.4027,-3.0000000000000003e-4
INJUSDT,2023-01-10,1.465,1.481,1.4,1.421,9404929.3361,46808,3243994.1,4660892.0621,-3.0000000000000003e-4
IOSTUSDT,2023-01-10,0.007927,0.008020000000000001,0.007561,0.007814,10681024.82639,71170,651922922,5087163.267143,-3.0000000000000003e-4
IOTAUSDT,2023-01-10,0.1895,0.1916,0.183,0.187,13244756.87063,70032,35148256.2,6567717.69942,-3.0000000000000003e-4
IOTXUSDT,2023-01-10,0.0253,0.02829,0.02443,0.02568,28499404.64675,125813,539450837,14131829.958110001,-1.6121e-4
JASMYUSDT,2023-01-10,0.003927,0.004218,0.003768,0.0038840000000000003,67610184.232464,212217,8393998632,33131610.906596,-3.0000000000000003e-4
KAVAUSDT,2023-01-10,0.743,0.7752,0.7175,0.7391,66699156.96043,270541,43905046.5,32622101.04544,-5.051000000000001e-5
KLAYUSDT,2023-01-10,0.1757,0.1775,0.1686,0.1752,13739429.59445,67247,37898155.7,6553393.6316,-3.0000000000000003e-4
KNCUSDT,2023-01-10,0.538,0.5547,0.5192,0.5445,32197430.974,120188,29439722,15874829.7469,-3.0000000000000003e-4
KSMUSDT,2023-01-10,26.4,26.9,25.37,26.53,24800747.795,87931,464064.3,12176593.749,-3.0000000000000003e-4
LDOUSDT,2023-01-10,1.8917,2.16,1.845,1.9998,317804087.9053,953879,76538156,151828834.8453,-3.0000000000000003e-4
LINAUSDT,2023-01-10,0.00569,0.00581,0.005520000000000001,0.005679999999999999,26849749.68489,82514,2348068462,13350212.75653,-7.2001e-4
LINKUSDT,2023-01-10,6.202999999999999,6.254,5.9639999999999995,6.138999999999999,262787700.39507002,415275,20631226.73,126128081.66622,-3.0000000000000003e-4
LITUSDT,2023-01-10,0.8029999999999999,0.8370000000000001,0.7709999999999999,0.815,80268498.6961,154586,49695750.300000004,39886709.7891,-3.0000000000000003e-4
LPTUSDT,2023-01-10,4.901,5.321000000000001,4.749,4.9639999999999995,26394481.3575,133528,2574734,12907957.2823,-3.0000000000000003e-4
LRCUSDT,2023-01-10,0.2223,0.2265,0.2137,0.223,15945556.3062,78890,34142581,7561485.9545,-3.0000000000000003e-4
LTCUSDT,2023-01-10,82.88,83.47,79.49,80.93,429038348.3378,524687,2612632.824,212604844.23473,-3.0000000000000003e-4
LUNA2USDT,2023-01-10,1.3823,1.876,1.382,1.5927,339626656.7272,1081291,102028508,166237569.7761,-3.0000000000000003e-4
MANAUSDT,2023-01-10,0.3993,0.43,0.3906,0.3982,181567238.7505,399449,217777037,88392197.1065,-3.0000000000000003e-4
MASKUSDT,2023-01-10,2.636,2.886,2.555,2.661,250944010.483,454623,45125341,121997313.782,-3.0000000000000003e-4
MATICUSDT,2023-01-10,0.8666,0.8771,0.8311,0.848,321884142.5794,460623,186351574,158514478.1503,-3.0000000000000003e-4
MKRUSDT,2023-01-10,643.7,657.1,609.5,628.1,32059168.8305,128587,25370.828999999998,15946436.0456,-3.0000000000000003e-4
MTLUSDT,2023-01-10,0.7412,0.783,0.7256,0.7381,28760396.7713,142060,18759074,14053371.7834,-3.0000000000000003e-4
NEARUSDT,2023-01-10,1.677,1.726,1.592,1.634,223776624.203,363231,66457699,109631358.841,-3.0000000000000003e-4
NEOUSDT,2023-01-10,7.09,7.151,6.66,6.815,27656293.93329,111978,1855367.67,12761075.80912,-3.0000000000000003e-4
NKNUSDT,2023-01-10,0.09032000000000001,0.09161,0.08766,0.09059,11116738.41184,67118,60172422,5421348.87556,-3.0000000000000003e-4
OCEANUSDT,2023-01-10,0.22054,0.2254,0.19755,0.21128000000000002,145850250.93398,550976,336661138,70621942.75731,-3.0000000000000003e-4
OGNUSDT,2023-01-10,0.1003,0.1034,0.0963,0.1004,16226514.389800001,69958,77071486,7722819.4911,-3.0000000000000003e-4
OMGUSDT,2023-01-10,1.154,1.168,1.104,1.122,16280679.6944,69991,7128197.7,8080197.5314,-3.0000000000000003e-4
ONEUSDT,2023-01-10,0.01231,0.012629999999999999,0.01183,0.012240000000000001,19475570.53086,90924,777686760,9529157.79496,-3.0000000000000003e-4
ONTUSDT,2023-01-10,0.1718,0.1743,0.1659,0.1709,10200084.72653,51465,28503742,4859777.63934,-3.0000000000000003e-4
OPUSDT,2023-01-10,1.3374,1.3686,1.2069,1.2674,170391366.59315,503844,66181029.5,84025034.09396,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-10,0.02325,0.025490000000000002,0.022180000000000002,0.02528,79426738.98386,241314,1667827407,39962256.17221,-3.0000000000000003e-4
QNTUSDT,2023-01-10,118.95,123.6,117.69,121.54,14723649.723000001,70388,66293.7,7979910.264,-2.2076000000000002e-4
QTUMUSDT,2023-01-10,2.094,2.128,2.017,2.101,20203845.8186,74964,4813484.4,9996347.9555,-3.0000000000000003e-4
RAYUSDT,2023-01-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-10,0.002606,0.0026379999999999997,0.0025,0.002616,21471786.786427,100730,4074577285,10555768.972417999,-3.0000000000000003e-4
RENUSDT,2023-01-10,0.06922,0.07568,0.06604,0.07091,48546673.31133,228023,338895220,23705288.66863,-3.0000000000000003e-4
RLCUSDT,2023-01-10,1.4028,1.5185,1.3396,1.4442,98941277.12618,362653,33450918,48070402.54356,-2.6717e-4
ROSEUSDT,2023-01-10,0.04085,0.04178,0.03883,0.03998,17565897.68408,89531,209217004,8396041.82815,-3.0000000000000003e-4
RSRUSDT,2023-01-10,0.0033740000000000003,0.003476,0.003259,0.0033380000000000003,18701454.059264,95677,2741425988,9200268.767896,-3.0000000000000003e-4
RUNEUSDT,2023-01-10,1.48,1.495,1.414,1.45,34499186.583,92565,10964650,15879016.261,-3.0000000000000003e-4
RVNUSDT,2023-01-10,0.02161,0.02193,0.02072,0.02171,12903036.49505,67298,303655592,6507400.74497,-3.0000000000000003e-4
SANDUSDT,2023-01-10,0.5241,0.5639,0.5001,0.5164,261267852.0397,486306,243687944,127609433.67729999,-3.0000000000000003e-4
SCUSDT,2023-01-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-10,0.419,0.4335,0.4057,0.4169,14746099.6252,95786,16500342,6923272.0918000005,-3.0000000000000003e-4
SKLUSDT,2023-01-10,0.025230000000000002,0.025769999999999998,0.0242,0.02513,10302573.16523,55897,204040683,5116580.23739,-3.0000000000000003e-4
SNXUSDT,2023-01-10,1.8030000000000002,1.834,1.733,1.798,24866597.9306,93923,6847134.4,12202201.3241,-3.0000000000000003e-4
SOLUSDT,2023-01-10,17.129,17.364,15.567,16.231,1364723308.221,1880332,41498180,675679592.9629999,-4.6530000000000003e-5
SPELLUSDT,2023-01-10,5.991000000000001e-4,6.247999999999999e-4,5.8e-4,6.034e-4,7362258.4308142,49193,5943344879,3565933.6473877,-3.0000000000000003e-4
SRMUSDT,2023-01-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-10,0.3819,0.3926,0.3745,0.3893,14226759.5663,64976,18113672,6975524.3066,-3.0000000000000003e-4
STMXUSDT,2023-01-10,0.004079999999999999,0.00427,0.00396,0.00415,16961631.00965,51648,2100362416,8626592.35761,-3.0000000000000003e-4
STORJUSDT,2023-01-10,0.284,0.2903,0.2696,0.2803,22715618.7612,104709,38212953,10721421.1403,-3.0000000000000003e-4
SUSHIUSDT,2023-01-10,1.113,1.149,1.062,1.132,97313132.147,190482,43594156,48057731.367,-3.0000000000000003e-4
SXPUSDT,2023-01-10,0.2265,0.2539,0.2201,0.235,49345353.66838,168238,100310955.3,23936605.6981,7.080799999999999e-4
THETAUSDT,2023-01-10,0.8167,0.8306,0.79,0.8127,45838688.15498,127318,26426566,21393263.36065,-3.0000000000000003e-4
TOMOUSDT,2023-01-10,0.2961,0.3012,0.2848,0.2917,6040452.7007,40154,10241670,2987751.6356,-3.0000000000000003e-4
TRBUSDT,2023-01-10,13.3,13.63,12.84,13.58,26243567.077,94028,964403.7,12829883.84,-3.0000000000000003e-4
TRXUSDT,2023-01-10,0.05505,0.05595,0.053770000000000005,0.05451,83757475.676,185541,770885748,42048218.46079,3.1889e-4
UNFIUSDT,2023-01-10,4.227,4.298,3.9939999999999998,4.147,28563452.5056,116593,3293725.6,13687440.137,-3.0000000000000003e-4
UNIUSDT,2023-01-10,5.901,5.964,5.659,5.733,33641089.388,127796,2836756,16442959.641999999,-3.0000000000000003e-4
VETUSDT,2023-01-10,0.018009999999999998,0.01819,0.01712,0.01778,23821262.97974,90459,619202053,10906684.88878,-3.0000000000000003e-4
WAVESUSDT,2023-01-10,1.5836,1.694,1.5351,1.5719,88745259.28748,314686,27186316.3,43356980.02931,-3.0000000000000003e-4
WOOUSDT,2023-01-10,0.154,0.1865,0.14624,0.1799,166785085.0947,587059,483376487,84352752.17786,-3.0000000000000003e-4
XEMUSDT,2023-01-10,0.0313,0.032,0.0303,0.0313,19708979.8008,65989,310286483,9709973.1009,-3.0000000000000003e-4
XLMUSDT,2023-01-10,0.08016000000000001,0.08079,0.07811,0.07877999999999999,26686767.33878,107701,159179176,12631650.33982,-3.0000000000000003e-4
XMRUSDT,2023-01-10,158.99,160.35,157,158.03,57262580.5138,177043,179383.558,28500801.60602,7.5649e-4
XRPUSDT,2023-01-10,0.3552,0.3576,0.343,0.3499,665404800.97136,547429,920659224.8,322551471.99097,-3.0000000000000003e-4
XTZUSDT,2023-01-10,0.845,0.855,0.815,0.83,27032878.4626,74498,15584777.7,13012087.8083,-3.0000000000000003e-4
YFIUSDT,2023-01-10,5852,5973,5628,5810,31117681.241,120249,2565.42,14810439.616,-3.0000000000000003e-4
ZECUSDT,2023-01-10,44.34,44.77,42.11,42.94,28158498.93678,103475,318666.766,13760676.60953,-3.0000000000000003e-4
ZENUSDT,2023-01-10,8.999,9.22,8.737,8.845,17813838.3855,96185,911418.6,8186096.0544,-3.0000000000000003e-4
ZILUSDT,2023-01-10,0.02572,0.02765,0.02332,0.024380000000000002,337918546.9639,846866,6760732362,167533465.1877,-3.0000000000000003e-4
ZRXUSDT,2023-01-10,0.174,0.1756,0.166,0.1728,12616357.12206,55197,37470669.3,6387580.4157300005,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-11,0.1684,0.1688,0.1581,0.1592,62204345.6913,143742,176491557,29023553.2058,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-11,0.009276000000000001,0.009322,0.008631,0.00873,251394566.793585,465034,13075617722,118061704.218307,-3.8556e-4
1000XECUSDT,2023-01-11,0.025269999999999997,0.02585,0.0248,0.025169999999999998,8089342.13405,34841,154385741,3926702.12711,-3.0000000000000003e-4
1INCHUSDT,2023-01-11,0.4276,0.4369,0.4126,0.4144,20861552.402,81219,24523298,10457504.3365,-3.0000000000000003e-4
AAVEUSDT,2023-01-11,62.52,62.76,60.15,60.42,33560426.516,108575,260712.7,16037412.76,-3.0000000000000003e-4
ADAUSDT,2023-01-11,0.3203,0.3254,0.3075,0.3091,291402880.5366,371905,455288462,144378107.0641,-3.0000000000000003e-4
ALGOUSDT,2023-01-11,0.2025,0.2045,0.1967,0.1971,27537053.05555,91950,68891608.8,13851144.73419,-3.0000000000000003e-4
ALICEUSDT,2023-01-11,1.238,1.255,1.197,1.203,11783168.6286,51721,4729730.6,5824248.0751,-3.0000000000000003e-4
ALPHAUSDT,2023-01-11,0.08406,0.08522,0.08051,0.08087000000000001,17194799.45466,98022,99805743,8301365.27492,-3.0000000000000003e-4
ANKRUSDT,2023-01-11,0.02023,0.02049,0.018930000000000002,0.01901,27695162.111250002,104929,682997620,13464519.97945,-3.0000000000000003e-4
ANTUSDT,2023-01-11,2.386,2.394,2.26,2.295,11023827.633299999,59000,2279624.1,5328221.3739,-3.0000000000000003e-4
APEUSDT,2023-01-11,4.864,4.946,4.7,4.904,272894670.074,448121,28051216,135948946.088,0.00144158
API3USDT,2023-01-11,1.262,1.273,1.218,1.237,6543605.3686999995,37161,2598297.9,3238489.6793,-3.0000000000000003e-4
APTUSDT,2023-01-11,5.7373,5.77,5.0507,5.0995,878654225.41637,1740351,80049596.1,432069863.71854,-2.7155e-4
ARPAUSDT,2023-01-11,0.02897,0.029230000000000003,0.02828,0.02839,4122693.74938,31795,67801951,1954153.5204500002,-3.0000000000000003e-4
ARUSDT,2023-01-11,7.711,7.769,7.36,7.388999999999999,17730035.1651,92070,1148835.1,8703542.2821,-3.0000000000000003e-4
ATAUSDT,2023-01-11,0.1006,0.1021,0.0951,0.0961,8532972.758200001,40370,39950778,3973074.5726,-3.0000000000000003e-4
ATOMUSDT,2023-01-11,11.154000000000002,11.485999999999999,11.043,11.106,91140171.84669,237498,3997365.7600000002,44984463.87591,2.6405e-4
AUDIOUSDT,2023-01-11,0.1595,0.1606,0.153,0.1566,10957277.9708,63124,33551075,5282365.3592,-3.0000000000000003e-4
AVAXUSDT,2023-01-11,12.698,12.82,12.239,12.465,142876120.774,285486,5538672,69623393.137,-2.3283e-4
AXSUSDT,2023-01-11,7.44,7.582,7.11,7.14,106740399.87,271391,6987820,51467135.14,-2.8885e-4
BAKEUSDT,2023-01-11,0.1497,0.1518,0.1438,0.1444,4885650.6173,30962,15718187,2336170.173,-3.0000000000000003e-4
BALUSDT,2023-01-11,5.678999999999999,5.815,5.566,5.601,20312811.2851,94710,1727989,9839690.2194,3.152e-4
BANDUSDT,2023-01-11,1.6268,1.6459,1.5228,1.5319,27719847.1119,143218,8266162.7,13201801.37666,-3.0000000000000003e-4
BATUSDT,2023-01-11,0.1961,0.1982,0.1905,0.1911,9538002.07695,46376,23931695.1,4669111.81237,-2.6885e-4
BCHUSDT,2023-01-11,107.54,108.29,105.57,105.89,66443891.00456,152217,309420.075,33178801.32898,4.8549999999999994e-5
BELUSDT,2023-01-11,0.4391,0.4441,0.4214,0.4227,7194303.8283,46453,7895610,3435907.8204,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-11,7.302,7.395,7.223,7.247,1770740.3595,16228,118275.9,864300.3614,2.1832999999999998e-4
BLZUSDT,2023-01-11,0.05704,0.05744,0.053900000000000003,0.054060000000000004,8007481.84788,49734,67092549,3736444.14367,-1.2101000000000001e-4
BNBUSDT,2023-01-11,275.71,279,273.91,276.71,352700461.03638,434363,637708.1,176451776.8071,5.2775e-4
BTCDOMUSDT,2023-01-11,1274.4,1286.5,1273.9,1281.3,5503211.6922,18040,1931.177,2471502.2239,-3.0000000000000003e-4
BTCUSDT,2023-01-11,17317.6,17500,17273.3,17325.3,4827155511.5984,1300285,139188.163,2422662778.7929997,-5.027e-5
BTSUSDT,2023-01-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-11,0.1836,0.1866,0.1766,0.1777,12669462.0141,63275,32603212,5933165.1069,-3.0000000000000003e-4
CELOUSDT,2023-01-11,0.556,0.564,0.532,0.535,42298628.1952,82092,37429954.1,20645384.5155,-3.0000000000000003e-4
CELRUSDT,2023-01-11,0.01122,0.01141,0.0108,0.01085,7994935.61132,46319,335461110,3736351.51464,-2.8214e-4
CHRUSDT,2023-01-11,0.1225,0.1246,0.1188,0.1195,8387466.6494,41416,35034549,4263968.7976,-3.0000000000000003e-4
CHZUSDT,2023-01-11,0.12064000000000001,0.1232,0.11474000000000001,0.11547,135795092.83010998,387518,553062460,65839732.69872,-3.0000000000000003e-4
COMPUSDT,2023-01-11,35.74,36.54,34.44,34.63,20153832.16477,71959,281145.924,10031792.43275,-3.0000000000000003e-4
COTIUSDT,2023-01-11,0.06484,0.06555,0.06207000000000001,0.06319,10375802.7836,63615,80451656,5155040.1435,-3.0000000000000003e-4
CRVUSDT,2023-01-11,0.652,0.6779999999999999,0.642,0.652,140334597.9579,187302,107698753.5,71121699.3973,-3.0000000000000003e-4
CTKUSDT,2023-01-11,0.7757,0.7817,0.7448,0.7462,6158891.155,56878,3830533,2947633.0736,-3.0000000000000003e-4
CTSIUSDT,2023-01-11,0.1141,0.1158,0.1092,0.1101,6436048.1908,36118,28212597,3183052.2234,-3.0000000000000003e-4
CVCUSDT,2023-01-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-11,3.375,3.417,3.294,3.301,6236566.72,33492,946221,3178767.37,8.215999999999999e-5
DARUSDT,2023-01-11,0.134,0.136,0.1304,0.1307,5586573.110210001,32235,20084531.8,2679270.45651,-3.0000000000000003e-4
DASHUSDT,2023-01-11,48.25,48.77,46.55,46.73,31827681.70826,116953,327307.235,15630265.75739,-3.0000000000000003e-4
DEFIUSDT,2023-01-11,490.7,496.4,474.9,476.6,2104147.8711,14724,2152.209,1048375.019,-2.701e-4
DENTUSDT,2023-01-11,7.36e-4,8.460000000000001e-4,7.030000000000001e-4,7.08e-4,62592681.553828,227510,38860261595,30222127.983011,6.0021e-4
DGBUSDT,2023-01-11,0.00866,0.00883,0.00851,0.00854,7016085.82163,44549,393830058,3416655.11275,-2.6569e-4
DOGEUSDT,2023-01-11,0.07666,0.07841000000000001,0.07461,0.07509,480520129.27977,547908,3024177884,231945279.48747,-3.0000000000000003e-4
DOTUSDT,2023-01-11,4.92,4.968,4.831,4.846,114958254.6164,197746,11151798.5,54606867.0324,-2.8096e-4
DUSKUSDT,2023-01-11,0.09355,0.0945,0.08916,0.08947999999999999,4081685.86228,29207,20802979,1923205.23826,-2.7794e-4
DYDXUSDT,2023-01-11,1.3719999999999999,1.3980000000000001,1.3130000000000002,1.327,117169094.9763,193377,42080938.2,56748679.4289,-3.0000000000000003e-4
EGLDUSDT,2023-01-11,35.23,35.7,34.53,34.65,20337518.156,74010,266970,9414520.277,-3.0000000000000003e-4
ENJUSDT,2023-01-11,0.2883,0.2935,0.2819,0.2829,16029997.6422,63878,26779380,7717253.6066,-2.7026000000000003e-4
ENSUSDT,2023-01-11,12.287,12.494000000000002,11.74,11.800999999999998,20735266.1967,93358,826434.6,10052188.4911,-3.0000000000000003e-4
EOSUSDT,2023-01-11,0.945,0.953,0.9309999999999999,0.9390000000000001,115170094.3766,113578,60667731.9,57338493.6139,-3.0000000000000003e-4
ETCUSDT,2023-01-11,20.156,20.458,19.375,19.528,458573665.5711,707293,11237414.17,224028078.00179,-3.0000000000000003e-4
ETHUSDT,2023-01-11,1333.91,1348.7,1319.52,1322.48,4170454053.46781,1404577,1533670.42,2046068069.68175,-2.2778000000000002e-4
FILUSDT,2023-01-11,3.772,3.798,3.551,3.5660000000000003,95823305.1086,209483,12525906.9,46351465.5311,-3.0000000000000003e-4
FLMUSDT,2023-01-11,0.0831,0.084,0.0791,0.0794,8263974.5203,45242,48500850,3974665.313,-2.0701e-4
FLOWUSDT,2023-01-11,0.785,0.804,0.759,0.762,19696397.1165,59678,12208228.9,9588390.0775,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-11,573.39,601.46,573.34,580.14,24337104.7727,96967,19725.19,11661247.9737,-0.0011627
FTMUSDT,2023-01-11,0.2393,0.2464,0.235,0.2361,101947127.9148,176894,207295818,49779479.1805,-3.0000000000000003e-4
FTTUSDT,2023-01-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-11,0.04112,0.04381,0.0367,0.03687,887214534.49831,1612066,10933743078,438367088.79369,-1.6987e-4
GALUSDT,2023-01-11,1.2651,1.3144,1.2128,1.2193,16287209.6314,106218,6476542,8138601.5488,-3.0000000000000003e-4
GMTUSDT,2023-01-11,0.3052,0.3113,0.287,0.2886,119300462.6624,235765,191968764,57507073.1735,7.466e-5
GRTUSDT,2023-01-11,0.07126,0.07466,0.06857,0.06884,65222789.52912,220264,439941185,31355950.820550002,-3.0000000000000003e-4
GTCUSDT,2023-01-11,1.466,1.466,1.376,1.381,11977667.2565,64756,4031923.6,5754905.0924,-3.0000000000000003e-4
HBARUSDT,2023-01-11,0.04417,0.0451,0.04322,0.043460000000000006,14562788.63309,70301,160567853,7079570.26239,-1.1099999999999945e-6
HNTUSDT,2023-01-11,1.976,2.025,1.924,1.943,12075195.401,61508,3009149,5954749.469,-3.0000000000000003e-4
HOTUSDT,2023-01-11,0.001584,0.0017050000000000001,0.001541,0.001546,47348542.102788,168343,14193176606,23030323.81536,-3.0000000000000003e-4
ICPUSDT,2023-01-11,4.261,4.379,4.113,4.142,28254055.173,105810,3227202,13741761.047,-3.0000000000000003e-4
ICXUSDT,2023-01-11,0.1609,0.1637,0.1585,0.159,5970431.8133,36484,17594422,2840022.8231,-3.0000000000000003e-4
IMXUSDT,2023-01-11,0.4868,0.513,0.4688,0.4729,22433838.2083,111628,21867423,10687069.0877,-2.7164e-4
INJUSDT,2023-01-11,1.421,1.457,1.381,1.385,6419571.4757,37681,2184087.9,3108672.6437,-3.0000000000000003e-4
IOSTUSDT,2023-01-11,0.007816,0.007982,0.007691,0.007716,7843527.960708,53563,491692575,3854833.955482,-3.0000000000000003e-4
IOTAUSDT,2023-01-11,0.1869,0.1913,0.1848,0.1853,10082845.22012,59248,26048198,4899240.4309,-2.8419000000000003e-4
IOTXUSDT,2023-01-11,0.02568,0.0258,0.023790000000000002,0.02395,13323914.67661,70421,260286018,6449410.94651,-1.5913e-4
JASMYUSDT,2023-01-11,0.003885,0.004109000000000001,0.0037380000000000004,0.003754,42114684.881117,152818,5048194587,19887418.108504,-2.0724e-4
KAVAUSDT,2023-01-11,0.7391,0.762,0.7207,0.7243,47972613.29893,191960,31714404.2,23557714.3181,-3.97e-5
KLAYUSDT,2023-01-11,0.1753,0.179,0.1716,0.1717,15131226.7665,60282,41455193.2,7313668.90129,-3.0000000000000003e-4
KNCUSDT,2023-01-11,0.5444,0.5595,0.5383,0.5417,30806003.1984,116550,27571929,15120397.4487,-2.1346e-4
KSMUSDT,2023-01-11,26.54,26.78,26.01,26.28,17711865.268,65697,328839.6,8714183.516,-3.0000000000000003e-4
LDOUSDT,2023-01-11,1.9997,2,1.771,1.7906,144897440.6559,485016,36271084,68324060.1225,-3.0000000000000003e-4
LINAUSDT,2023-01-11,0.00569,0.00575,0.00545,0.00547,17507772.17425,59011,1518695897,8547159.11837,0.00109208
LINKUSDT,2023-01-11,6.14,6.303999999999999,6.01,6.037999999999999,222453081.63035,346586,18025082.79,110744679.10502,-3.0000000000000003e-4
LITUSDT,2023-01-11,0.816,0.8370000000000001,0.77,0.773,47999718.2473,103396,28350754.6,22750588.828,-3.0000000000000003e-4
LPTUSDT,2023-01-11,4.9639999999999995,5.023,4.801,4.836,12414085.2327,74052,1141800,5632344.4172,-3.0000000000000003e-4
LRCUSDT,2023-01-11,0.2229,0.2275,0.215,0.216,12805926.5119,62859,28699361,6371531.5966,-3.0000000000000003e-4
LTCUSDT,2023-01-11,80.92,84,79.9,80.79,471988543.28087,532886,2839523.815,232363109.87843,-3.0000000000000003e-4
LUNA2USDT,2023-01-11,1.5927,1.63,1.4702,1.4872,74640655.1367,257427,22470042,35042592.4863,-2.5908e-4
MANAUSDT,2023-01-11,0.3982,0.4036,0.3791,0.3813,66237758.935,154941,80051650,31479496.3881,-3.0000000000000003e-4
MASKUSDT,2023-01-11,2.66,2.695,2.506,2.517,108749976.258,216609,20007291,52123667.4,-3.0000000000000003e-4
MATICUSDT,2023-01-11,0.848,0.8655,0.8428,0.8471,234737709.0972,336153,135944422,116330229.6757,-3.0000000000000003e-4
MKRUSDT,2023-01-11,628,640,608,609.7,22939596.139599998,92022,18640.273,11615286.3296,-3.0000000000000003e-4
MTLUSDT,2023-01-11,0.7382,0.7718,0.7291,0.7509,28534092.5842,131409,18007376,13589756.214,6.7343e-4
NEARUSDT,2023-01-11,1.635,1.662,1.554,1.561,131741144.235,229428,39941033,64298786.217,-3.0000000000000003e-4
NEOUSDT,2023-01-11,6.816,6.907,6.662999999999999,6.69,14651413.42316,70342,1090209.38,7416654.30463,-2.6747e-4
NKNUSDT,2023-01-11,0.0906,0.09277,0.0885,0.08879,8393255.61663,53829,44016945,4005306.63655,-3.0000000000000003e-4
OCEANUSDT,2023-01-11,0.21128000000000002,0.25,0.2045,0.21918,489822263.969,1551876,1050865117,242397641.13432,0.00187082
OGNUSDT,2023-01-11,0.1005,0.1014,0.0968,0.0973,9084275.5106,47367,43383335,4321168.2477,-3.0000000000000003e-4
OMGUSDT,2023-01-11,1.122,1.169,1.114,1.137,20015177.8198,81983,8698792.4,9955068.840499999,5.4685e-4
ONEUSDT,2023-01-11,0.01223,0.01261,0.01196,0.012070000000000001,13633033.91794,69199,557012120,6817764.59916,-1.2933e-4
ONTUSDT,2023-01-11,0.171,0.1731,0.1668,0.1675,6319020.07108,33306,19166604.1,3256931.10787,-3.0000000000000003e-4
OPUSDT,2023-01-11,1.2677,1.2963,1.2089,1.2163,131405712.60721,398641,51342772.199999996,64703589.72406,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-11,0.02529,0.0253,0.02276,0.02291,54620224.02779,181871,1048138356,25001273.66687,-3.0000000000000003e-4
QNTUSDT,2023-01-11,121.52,123.55,116.35,117.2,10483669.896,56695,44708.8,5396342.216,1.393999999999999e-5
QTUMUSDT,2023-01-11,2.101,2.125,2.0380000000000003,2.049,12733784.8162,53890,2973221,6187911.1469,-3.0000000000000003e-4
RAYUSDT,2023-01-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-11,0.002618,0.002876,0.002539,0.002549,38037304.991521,150580,6819096649,18181690.131758,-2.949e-4
RENUSDT,2023-01-11,0.07089,0.0709,0.06514,0.06565,24717999.87882,131280,174995398,11911006.83818,-2.8301e-4
RLCUSDT,2023-01-11,1.4439,1.5388,1.405,1.4401,140487029.42724,490372,46782547,68822400.39957,0.0021722399999999998
ROSEUSDT,2023-01-11,0.03997,0.04063,0.038239999999999996,0.03839,12838179.24523,66475,161690275,6402486.2441300005,-3.0000000000000003e-4
RSRUSDT,2023-01-11,0.003339,0.0034700000000000004,0.003252,0.003285,16735727.550277,83674,2381611181,8047402.826705,-3.0000000000000003e-4
RUNEUSDT,2023-01-11,1.451,1.476,1.403,1.408,22228365.021,69511,7748096,11187139.684,-3.0000000000000003e-4
RVNUSDT,2023-01-11,0.0217,0.02199,0.02075,0.02083,8694442.56304,49193,188620571,4038932.13861,-3.0000000000000003e-4
SANDUSDT,2023-01-11,0.5166,0.5241,0.4884,0.4906,108457069.9685,252042,102543531,51904720.0222,-3.0000000000000003e-4
SCUSDT,2023-01-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-11,0.417,0.4227,0.3952,0.3966,9382647.9776,58072,10938571,4530508.4711,-3.0000000000000003e-4
SKLUSDT,2023-01-11,0.02512,0.02544,0.024059999999999998,0.024140000000000002,7609115.59317,42525,147718648,3668529.23499,-3.0000000000000003e-4
SNXUSDT,2023-01-11,1.7990000000000002,1.806,1.702,1.709,14712221.6871,63122,4152298.9,7344494.7909,-1.9175e-4
SOLUSDT,2023-01-11,16.232,16.718,15.302,15.413,732707478.573,1032228,22479321,360829564.96999997,1.6618e-4
SPELLUSDT,2023-01-11,6.033e-4,6.163e-4,5.811e-4,5.823e-4,4841358.7175673,34122,4076410148,2442563.32459,-3.0000000000000003e-4
SRMUSDT,2023-01-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-11,0.3892,0.3974,0.3766,0.378,11039000.685,55265,13674273,5289430.3968,-2.1541e-4
STMXUSDT,2023-01-11,0.00415,0.00432,0.00404,0.004070000000000001,15422024.13968,46005,1786805573,7426460.67979,-1.7587e-4
STORJUSDT,2023-01-11,0.2802,0.2892,0.2756,0.2771,26052251.9469,110413,45128926,12741189.390900001,-2.5995e-4
SUSHIUSDT,2023-01-11,1.132,1.139,1.055,1.059,64717842.171000004,137666,28709499,31714053.981,-3.0000000000000003e-4
SXPUSDT,2023-01-11,0.2351,0.2357,0.2251,0.2272,17347454.25472,82275,35690845.6,8239756.02096,3.299999999999993e-6
THETAUSDT,2023-01-11,0.8127,0.8238,0.7792,0.7831,34292695.26582,106281,19851313.5,15937298.16474,-2.9677e-4
TOMOUSDT,2023-01-11,0.2915,0.2989,0.2787,0.2798,3982947.5342,31154,6909960,2012378.7214,-3.0000000000000003e-4
TRBUSDT,2023-01-11,13.58,13.93,13.04,13.13,23759104.684,84085,831921.3,11216047.32,-3.0000000000000003e-4
TRXUSDT,2023-01-11,0.05451,0.0556,0.05438,0.054770000000000006,73128460.88226,156249,655850557,36073443.59862,1.1294e-4
UNFIUSDT,2023-01-11,4.148,4.181,3.927,3.963,17679242.0128,75993,2070295.7,8412832.3143,-3.0000000000000003e-4
UNIUSDT,2023-01-11,5.734,5.818,5.605,5.62,26023859.858,102337,2243031,12840909.286,-2.6769e-4
VETUSDT,2023-01-11,0.01778,0.018330000000000003,0.01736,0.01745,17781903.400170002,72147,468187305,8358096.39405,-2.6743000000000003e-4
WAVESUSDT,2023-01-11,1.572,1.6003,1.5121,1.5219,37869151.03618,144951,11970655.6,18742973.71172,-3.0000000000000003e-4
WOOUSDT,2023-01-11,0.17995,0.1888,0.16177,0.16663,242525958.73958,822030,677970657,118930948.03852999,-3.0000000000000003e-4
XEMUSDT,2023-01-11,0.0314,0.0319,0.0306,0.0307,15071874.1288,47617,235702127,7370603.8253,-3.0000000000000003e-4
XLMUSDT,2023-01-11,0.07879,0.0815,0.07808,0.08015,41960737.142009996,139135,264298942,21096645.27134,-3.0000000000000003e-4
XMRUSDT,2023-01-11,158.04,163.3,157.79,160.79,54132044.9922,159134,170740.939,27496877.04474,0.00106902
XRPUSDT,2023-01-11,0.35,0.375,0.3475,0.3694,1137262409.29519,958585,1577584315.9,571699882.04461,-3.0000000000000003e-4
XTZUSDT,2023-01-11,0.83,0.8390000000000001,0.809,0.812,16451092.7975,57214,10023249.3,8271276.7928,-3.0000000000000003e-4
YFIUSDT,2023-01-11,5811,5895,5702,5712,23103808.328,94755,1906.868,11103333.91,-2.9347e-4
ZECUSDT,2023-01-11,42.94,44.42,42.5,42.68,29351854.79691,109509,343366.429,14981815.36728,-2.0554000000000001e-4
ZENUSDT,2023-01-11,8.846,8.991,8.437000000000001,8.479,15459108.9262,83613,827482,7222126.7921,-3.0000000000000003e-4
ZILUSDT,2023-01-11,0.024380000000000002,0.02572,0.02225,0.02249,115374423.76723,309444,2360640747,56263018.37702,-3.0000000000000003e-4
ZRXUSDT,2023-01-11,0.1727,0.1755,0.169,0.1696,9620464.33125,44713,26903138.9,4640156.83783,-3.974000000000002e-5
1000LUNCUSDT,2023-01-12,0.1592,0.1713,0.1591,0.1638,84179198.1804,186216,252080476,41513072.1871,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-12,0.008731000000000001,0.009698,0.008695999999999999,0.009323999999999999,320197553.428549,613863,16825214982,154353514.28673,-3.0972e-4
1000XECUSDT,2023-01-12,0.025169999999999998,0.02684,0.02512,0.026180000000000002,9719672.58697,44000,181230456,4738099.71714,-3.0000000000000003e-4
1INCHUSDT,2023-01-12,0.4143,0.4474,0.413,0.4424,33063977.6165,118266,37149476,16152631.1884,-3.0000000000000003e-4
AAVEUSDT,2023-01-12,60.42,68.3,59.9,66.11,112511318.606,307745,868550.6,56760240.175,-3.0000000000000003e-4
ADAUSDT,2023-01-12,0.3091,0.3352,0.3078,0.322,456126679.8122,590623,702259979,226134837.7396,-3.0000000000000003e-4
ALGOUSDT,2023-01-12,0.1972,0.2123,0.1965,0.2072,53617931.72649,150590,129135758.2,26655047.44908,-3.0000000000000003e-4
ALICEUSDT,2023-01-12,1.203,1.291,1.196,1.2429999999999999,15127121.8068,68640,6039580,7528126.1373,-3.0000000000000003e-4
ALPHAUSDT,2023-01-12,0.08087000000000001,0.0918,0.08058,0.08843,49842402.82566,215479,284730456,24992503.05121,-3.0000000000000003e-4
ANKRUSDT,2023-01-12,0.01902,0.02005,0.01841,0.01931,29880180.53537,113038,758883543,14718918.576030001,-3.0000000000000003e-4
ANTUSDT,2023-01-12,2.294,2.437,2.271,2.311,15359715.7799,79183,3242775.5,7626331.9528,-3.0000000000000003e-4
APEUSDT,2023-01-12,4.904,5.186,4.49,4.644,483625084.012,827124,49262658,238611826.878,0.00266512
API3USDT,2023-01-12,1.237,1.291,1.181,1.236,10490310.5414,53194,4174546.5,5163197.6972,-3.0000000000000003e-4
APTUSDT,2023-01-12,5.0996,5.4455,5.0036,5.1353,710665761.45824,1444859,69248606.8,359943465.96427,-3.0000000000000003e-4
ARPAUSDT,2023-01-12,0.028380000000000002,0.030080000000000003,0.02825,0.02943,5564762.47809,37519,92405057,2712457.32234,-3.0000000000000003e-4
ARUSDT,2023-01-12,7.385,8.109,7.3389999999999995,7.71,30868482.0139,137300,1974507.9,15313850.7552,-3.0000000000000003e-4
ATAUSDT,2023-01-12,0.0962,0.1023,0.0956,0.1004,9848200.07,54098,47708141,4756025.4914,-3.0000000000000003e-4
ATOMUSDT,2023-01-12,11.106,12.022,11.049000000000001,11.807,158092689.17761,430558,6862601.5,80173114.21273,-1.6309999999999998e-5
AUDIOUSDT,2023-01-12,0.1566,0.1653,0.1543,0.1605,12891096.2728,69108,38629751,6180066.2629,-3.0000000000000003e-4
AVAXUSDT,2023-01-12,12.465,16.534,12.37,14.969,1936053473.998,2785794,64445626,972036953.356,2.4600999999999996e-4
AXSUSDT,2023-01-12,7.141,8.136,7.11,7.777,262545252.324,574358,16706958,129234762.617,-2.0999000000000001e-4
BAKEUSDT,2023-01-12,0.1444,0.1572,0.1436,0.15310000000000001,7254639.2036,45430,23713688,3605660.1529,-3.0000000000000003e-4
BALUSDT,2023-01-12,5.602,6.056,5.579,5.952000000000001,22038407.1619,107226,1787544.3,10463283.1022,1.6799e-4
BANDUSDT,2023-01-12,1.5317,1.6639,1.5206,1.6005,39552878.61456,188228,12021736.5,19307071.92044,-3.0000000000000003e-4
BATUSDT,2023-01-12,0.1912,0.2039,0.1896,0.1986,14999611.29059,62418,36703631.1,7286862.63029,-2.5084e-4
BCHUSDT,2023-01-12,105.88,117.5,105.35,115.58,166845674.54929,325156,748907.037,82740667.52918,-7.602999999999999e-5
BELUSDT,2023-01-12,0.4227,0.4582,0.4206,0.4502,13419330.4585,76416,14835532,6594065.7642,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-12,7.246,7.635,7.222,7.409,2815092.2041,27423,190398.1,1419211.3788,-3.0000000000000003e-4
BLZUSDT,2023-01-12,0.05407000000000001,0.05906,0.05364,0.05735,13247310.77318,70750,117472152,6623075.96816,-3.0000000000000003e-4
BNBUSDT,2023-01-12,276.68,288.2,275.36,281.33,606296731.35598,787441,1071861.45,303232350.42623997,7.73e-6
BTCDOMUSDT,2023-01-12,1281.4,1299.7,1260.8,1289.4,9673490.2418,31424,3515.21,4499265.6402,-3.0000000000000003e-4
BTCUSDT,2023-01-12,17325.2,18400,17320.3,18077.7,14726708410.27384,3517946,422049.643,7596837499.15743,-2.7549e-4
BTSUSDT,2023-01-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-12,0.1776,0.1961,0.1753,0.1889,21924673.9866,107202,57172198,10737045.1795,-3.0000000000000003e-4
CELOUSDT,2023-01-12,0.535,0.5820000000000001,0.531,0.564,58610152.0489,102994,52842874.7,29577787.7058,-3.0000000000000003e-4
CELRUSDT,2023-01-12,0.01084,0.01168,0.010790000000000001,0.01143,10942046.65889,57504,480189850,5448850.95568,-3.0000000000000003e-4
CHRUSDT,2023-01-12,0.1194,0.1275,0.1189,0.1241,12920755.846,60133,49938827,6194338.5294,-3.0000000000000003e-4
CHZUSDT,2023-01-12,0.11544000000000001,0.12739,0.11489,0.12269000000000001,195556575.81591,588078,797614842,97315031.63338,-3.0000000000000003e-4
COMPUSDT,2023-01-12,34.62,37.57,34.42,36.84,38148446.81051,122856,514512.759,18707931.54268,-3.0000000000000003e-4
COTIUSDT,2023-01-12,0.06318,0.06686,0.0622,0.06517,15720878.99302,81131,119358197,7730956.94881,-3.0000000000000003e-4
CRVUSDT,2023-01-12,0.6509999999999999,0.6829999999999999,0.633,0.6659999999999999,165495335.8347,210202,123456280,81888679.1406,-3.0000000000000003e-4
CTKUSDT,2023-01-12,0.7463,0.789,0.7436,0.776,10007693.9033,77429,6623103,5089721.2133,-3.0000000000000003e-4
CTSIUSDT,2023-01-12,0.1101,0.121,0.1097,0.1165,11406558.5833,56273,47918834,5547113.1183,-3.0000000000000003e-4
CVCUSDT,2023-01-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-12,3.302,3.533,3.289,3.452,10928048.987,56498,1627645,5595238.303,-1.9591e-4
DARUSDT,2023-01-12,0.1307,0.1394,0.1301,0.134,8168938.73222,38719,29342115,3951531.90576,-3.0000000000000003e-4
DASHUSDT,2023-01-12,46.73,49.69,46.57,48.16,45028208.18848,155348,472784.278,22763584.91453,-3.0000000000000003e-4
DEFIUSDT,2023-01-12,476.3,510.4,474.6,500.2,4874939.688399999,26390,4968.805,2471473.4066,-2.3739e-4
DENTUSDT,2023-01-12,7.070000000000001e-4,7.8e-4,7.05e-4,7.46e-4,29994887.665864002,111232,20570454449,15326827.869675,-6.538e-5
DGBUSDT,2023-01-12,0.00854,0.0091,0.0085,0.00898,11432854.3738,59042,639195057,5685342.65662,-3.1527e-4
DOGEUSDT,2023-01-12,0.07509,0.08135,0.0737,0.07726,871977008.6341699,963769,5471377415,427601828.87631,-3.0000000000000003e-4
DOTUSDT,2023-01-12,4.845,5.182,4.825,5.0680000000000005,244743774.2892,377575,24242092.4,122620472.20320001,-2.4642e-4
DUSKUSDT,2023-01-12,0.08946,0.09758,0.089,0.09424,5939333.72819,38242,31002132,2925558.72105,-3.0000000000000003e-4
DYDXUSDT,2023-01-12,1.327,1.423,1.318,1.344,156472263.2966,251524,57319084.4,78102544.7956,-3.0000000000000003e-4
EGLDUSDT,2023-01-12,34.66,37.05,34.52,36.03,35365152.012,119883,466826.9,16812793.76,-3.0000000000000003e-4
ENJUSDT,2023-01-12,0.2828,0.3066,0.2811,0.2944,23065557.3763,91721,37990473,11251760.907300001,-3.0000000000000003e-4
ENSUSDT,2023-01-12,11.798,12.69,11.727,12.276,38894410.537,151741,1558927.3,19221538.4688,-3.0000000000000003e-4
EOSUSDT,2023-01-12,0.938,0.995,0.9179999999999999,0.955,219950069.2199,219784,112861513.1,108900205.6787,-3.0000000000000003e-4
ETCUSDT,2023-01-12,19.528,21.391,19.423,20.015,722954969.2679499,1112462,17748120.85,361175127.27265,-3.0000000000000003e-4
ETHUSDT,2023-01-12,1322.48,1419.73,1320.95,1385.66,11154002118.24743,3567949,4193429.546,5792942910.349091,-3.0000000000000003e-4
FILUSDT,2023-01-12,3.5660000000000003,3.8089999999999997,3.534,3.698,144994917.6193,291986,19180035.7,71003064.0559,-3.0000000000000003e-4
FLMUSDT,2023-01-12,0.0794,0.0855,0.0791,0.0836,10859898.0268,59053,63202184,5250796.9458,-3.0000000000000003e-4
FLOWUSDT,2023-01-12,0.762,0.889,0.759,0.8859999999999999,77436592.7758,181138,45528728,38011629.092,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-12,580.04,591.81,574.31,585.83,8927429.7744,49399,7728.77,4506143.2796,-0.0017121600000000001
FTMUSDT,2023-01-12,0.2362,0.2696,0.2348,0.2503,271251985.3764,432618,529016433,134665681.3108,-3.0000000000000003e-4
FTTUSDT,2023-01-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-12,0.03688,0.0451,0.03606,0.04009,1151686874.61952,2013993,14520748081,584620960.18976,-3.0000000000000003e-4
GALUSDT,2023-01-12,1.2191,1.3251,1.205,1.2695,17473605.2221,106099,6632514,8428212.0767,-3.0000000000000003e-4
GMTUSDT,2023-01-12,0.2885,0.315,0.2855,0.2959,137446787.3119,296236,227868831,68411826.3267,-1.721e-4
GRTUSDT,2023-01-12,0.06885,0.07389,0.068,0.07012,63111771.10749,243007,427308259,30213027.58613,-3.0000000000000003e-4
GTCUSDT,2023-01-12,1.381,1.52,1.3730000000000002,1.455,14732564.4198,71913,4896193,7131850.0122,-3.0000000000000003e-4
HBARUSDT,2023-01-12,0.043460000000000006,0.04725,0.04335,0.0461,41561083.93108,144515,449900021,20631783.55864,-5.3280000000000005e-5
HNTUSDT,2023-01-12,1.942,2.193,1.933,2.092,23900231.875,109512,5687191,11805740.722,-3.0000000000000003e-4
HOTUSDT,2023-01-12,0.001547,0.001663,0.001541,0.0016129999999999999,29029259.068056,123221,9030649373,14574219.42572,-3.0000000000000003e-4
ICPUSDT,2023-01-12,4.143,4.478,4.117,4.339,36730154.126,142315,4311912,18590674.291,-3.0000000000000003e-4
ICXUSDT,2023-01-12,0.159,0.1719,0.1583,0.1644,11440346.8819,53194,33690873,5598376.264,-3.0000000000000003e-4
IMXUSDT,2023-01-12,0.4728,0.5356,0.4693,0.5244,25345488.9628,123815,25480635,12838596.5884,-3.0000000000000003e-4
INJUSDT,2023-01-12,1.384,1.482,1.377,1.438,11217642.0131,59242,3700230.4,5333496.0766,-3.0000000000000003e-4
IOSTUSDT,2023-01-12,0.0077150000000000005,0.00829,0.007681,0.008029000000000001,10572306.819581,72081,661285396,5327090.867414,-3.0000000000000003e-4
IOTAUSDT,2023-01-12,0.1853,0.1954,0.1844,0.1894,15979535.095970001,81594,42303938.4,8083755.8118,-3.0000000000000003e-4
IOTXUSDT,2023-01-12,0.02396,0.025269999999999997,0.02362,0.02422,11208280.79114,64806,220593518,5387829.36106,-2.1695e-4
JASMYUSDT,2023-01-12,0.0037549999999999997,0.004067,0.003744,0.0038880000000000004,48354369.245153,180280,6062180094,23682210.214159,-2.5508000000000003e-4
KAVAUSDT,2023-01-12,0.7242,0.7616,0.68,0.7185,47694951.011309996,206737,31395670.9,23062265.82153,-2.5396e-4
KLAYUSDT,2023-01-12,0.1717,0.1817,0.1705,0.1762,15103418.4457,67931,41015475.1,7251210.31678,-3.0000000000000003e-4
KNCUSDT,2023-01-12,0.5417,0.5746,0.5387,0.5636,38131978.0953,140504,32740125,18311439.541699998,-3.0000000000000003e-4
KSMUSDT,2023-01-12,26.29,27.87,25.99,27.48,25637449.671,92030,473978.2,12853797.728,-3.0000000000000003e-4
LDOUSDT,2023-01-12,1.7906,2.0252,1.7011,1.9251,204671496.8831,643021,54049550,100685621.16,-3.0000000000000003e-4
LINAUSDT,2023-01-12,0.00547,0.00584,0.00542,0.005679999999999999,28239452.07429,85255,2511146104,14122873.69617,-6.733700000000001e-4
LINKUSDT,2023-01-12,6.039,6.396,6,6.196000000000001,348076901.65475,507185,27525883.53,171762700.7347,-3.0000000000000003e-4
LITUSDT,2023-01-12,0.774,0.8340000000000001,0.764,0.8009999999999999,52650828.493599996,119288,32647318.5,26236468.7282,-3.0000000000000003e-4
LPTUSDT,2023-01-12,4.835,5.185,4.774,5.0969999999999995,14182742.0651,78524,1378892.5,6925112.0172,-3.0000000000000003e-4
LRCUSDT,2023-01-12,0.2159,0.2416,0.2145,0.231,24357763.8893,101441,51747637,11836523.5977,-3.0000000000000003e-4
LTCUSDT,2023-01-12,80.79,88,80.4,83.18,741387268.12504,879993,4437775.611,371779603.60591,-3.0000000000000003e-4
LUNA2USDT,2023-01-12,1.4876,1.59,1.4785,1.5195,46525136.128,173648,14327127,22042551.2146,-3.0000000000000003e-4
MANAUSDT,2023-01-12,0.3812,0.4176,0.3799,0.3955,102472864.7085,226960,126010129,50439464.0207,-3.0000000000000003e-4
MASKUSDT,2023-01-12,2.518,2.745,2.51,2.625,148835743.151,311514,27438448,72820042.263,-3.0000000000000003e-4
MATICUSDT,2023-01-12,0.8471,0.9026,0.8444,0.8736,445079516.0791,654270,258032561,226972005.2993,-3.0000000000000003e-4
MKRUSDT,2023-01-12,609.7,648.9,606.5,633.5,22224815.4172,98260,18153.631,11445975.6568,-3.0000000000000003e-4
MTLUSDT,2023-01-12,0.7509,0.796,0.7352,0.7739,39959194.7068,166897,24621643,19039516.197300002,-7.082e-5
NEARUSDT,2023-01-12,1.562,1.863,1.553,1.795,628365157.827,909187,180451689,318837817.174,-3.0000000000000003e-4
NEOUSDT,2023-01-12,6.69,7.121,6.64,6.898,24307402.39956,110771,1782432.45,12356087.95722,-3.0000000000000003e-4
NKNUSDT,2023-01-12,0.08878,0.09511,0.08843,0.09346,9299728.40354,61404,51391911,4748753.62244,-3.0000000000000003e-4
OCEANUSDT,2023-01-12,0.21916999999999998,0.24585,0.20539000000000002,0.2428,271086841.63807,999411,597859880,133746841.57053001,0.00301129
OGNUSDT,2023-01-12,0.0973,0.1033,0.0965,0.1013,13285655.7084,60350,64703408,6520479.9669,-3.0000000000000003e-4
OMGUSDT,2023-01-12,1.136,1.231,1.132,1.188,35097847.7615,120948,14603782.3,17322220.3833,8.711e-5
ONEUSDT,2023-01-12,0.012070000000000001,0.0142,0.01198,0.01339,55482775.62963,230672,2093202878,28142366.49546,-2.9525e-4
ONTUSDT,2023-01-12,0.1674,0.1773,0.1665,0.173,8993578.41655,42594,25417370.6,4401972.97264,-3.0000000000000003e-4
OPUSDT,2023-01-12,1.2164,1.3943,1.2006,1.2701,224477664.41236,662726,85370048.4,110702671.45231,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-12,0.0229,0.02433,0.0226,0.0231,44241701.51872,152961,905049679,21315941.95128,-3.0000000000000003e-4
QNTUSDT,2023-01-12,117.24,124.61,116.91,119.83,14138889.21,66246,58755.8,7103201.377,-2.2800000000000005e-5
QTUMUSDT,2023-01-12,2.05,2.173,2.0380000000000003,2.106,17464939.8257,67960,4090026,8661456.4563,-3.0000000000000003e-4
RAYUSDT,2023-01-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-12,0.00255,0.002694,0.0025280000000000003,0.00263,20215721.646706,93758,3759355561,9873304.494404,-3.0000000000000003e-4
RENUSDT,2023-01-12,0.06565,0.07025,0.06497,0.06765,23404619.72467,133255,172327633,11706200.81475,-3.0000000000000003e-4
RLCUSDT,2023-01-12,1.4402,1.47,1.314,1.4528,119091343.22319001,441550,41362290.5,57997424.30366,7.1107e-4
ROSEUSDT,2023-01-12,0.03839,0.04168,0.03818,0.04057,21198697.30028,99699,264567401,10700670.58465,-3.0000000000000003e-4
RSRUSDT,2023-01-12,0.003285,0.0035590000000000005,0.003257,0.003407,19191165.626247,100889,2742930293,9366416.420891,-3.0000000000000003e-4
RUNEUSDT,2023-01-12,1.408,1.546,1.401,1.514,53655642.107,125831,18340284,27372147.494,-3.0000000000000003e-4
RVNUSDT,2023-01-12,0.020819999999999998,0.02241,0.020569999999999998,0.02198,13695461.36287,71544,312418051,6790916.06907,-3.0000000000000003e-4
SANDUSDT,2023-01-12,0.4906,0.5453,0.48,0.5084,187501116.0936,405660,177049033,91315044.2934,-3.0000000000000003e-4
SCUSDT,2023-01-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-12,0.3965,0.4203,0.389,0.4009,20445048.8082,109904,24661708,9939422.1675,-3.0000000000000003e-4
SKLUSDT,2023-01-12,0.024130000000000002,0.02625,0.02402,0.02547,11030840.770370001,56321,212591396,5400381.01351,-3.0000000000000003e-4
SNXUSDT,2023-01-12,1.71,1.85,1.7009999999999998,1.776,29254234.0312,108132,8291349.6,14829418.1943,-2.6784e-4
SOLUSDT,2023-01-12,15.413,17,15.27,15.948,1066561785.812,1626401,33039274,532355828.446,2.4772e-4
SPELLUSDT,2023-01-12,5.823e-4,6.230000000000001e-4,5.803999999999999e-4,6.065e-4,6589280.6264908,42860,5347120202,3234927.4135414003,-3.0000000000000003e-4
SRMUSDT,2023-01-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-12,0.378,0.3984,0.3763,0.3948,12713006.5571,61295,16202662,6311615.6317,-3.0000000000000003e-4
STMXUSDT,2023-01-12,0.004070000000000001,0.00434,0.00405,0.00421,16431216.05105,50464,1956083053,8219111.05681,-3.0000000000000003e-4
STORJUSDT,2023-01-12,0.2771,0.2947,0.2763,0.2891,30070919.9213,132922,50093698,14377725.033,-2.7849e-4
SUSHIUSDT,2023-01-12,1.06,1.145,1.048,1.09,88780850.328,196694,39860458,43621245.918,-3.0000000000000003e-4
SXPUSDT,2023-01-12,0.2271,0.2412,0.2257,0.2336,23136606.52651,95746,48176895.2,11301258.40642,0.00108998
THETAUSDT,2023-01-12,0.7831,0.8648,0.7805,0.829,56182367.059650004,167285,32418827.7,26827878.26258,-3.0000000000000003e-4
TOMOUSDT,2023-01-12,0.2797,0.305,0.2783,0.299,6179280.7336,41575,10178149,3008507.0445,-3.0000000000000003e-4
TRBUSDT,2023-01-12,13.14,13.86,12.91,13.45,25038555.905,92845,911658.7,12327516.064,-3.0000000000000003e-4
TRXUSDT,2023-01-12,0.054779999999999995,0.057,0.05467999999999999,0.05612999999999999,104544540.67401999,217057,934688369,52367448.15869,2.6158e-4
UNFIUSDT,2023-01-12,3.964,4.364,3.9389999999999996,4.22,32555615.890699998,125229,3699959.2,15521272.2363,-3.0000000000000003e-4
UNIUSDT,2023-01-12,5.62,6.191,5.599,5.981,58928802.845,199512,5068030,30058848.105,-3.0000000000000003e-4
VETUSDT,2023-01-12,0.01744,0.018869999999999998,0.0174,0.01835,24141517.95636,93627,671328293,12319716.69674,-3.0000000000000003e-4
WAVESUSDT,2023-01-12,1.5219,1.8426,1.5095,1.684,214060634.66284,691950,62374380,107094928.82853,-3.0000000000000003e-4
WOOUSDT,2023-01-12,0.16660999999999998,0.17137,0.157,0.16092,62125313.88554,291740,182854098,30121622.66312,-3.0000000000000003e-4
XEMUSDT,2023-01-12,0.0308,0.0325,0.0305,0.0316,14922035.799,57610,232021665,7354089.9601,-3.0000000000000003e-4
XLMUSDT,2023-01-12,0.08016000000000001,0.08254,0.07835,0.07981,54673539.416319996,177889,331608647,26726326.0167,-3.0000000000000003e-4
XMRUSDT,2023-01-12,160.8,172,160.71,166.03,84293199.39523,244032,273396.282,45492050.28912,5.1039e-4
XRPUSDT,2023-01-12,0.3693,0.3819,0.357,0.3671,1215931948.12945,1029006,1594492192.3,592716436.03885,-3.0000000000000003e-4
XTZUSDT,2023-01-12,0.8109999999999999,0.877,0.805,0.852,34034088.5151,96863,19979530.900000002,16974169.815,-3.0000000000000003e-4
YFIUSDT,2023-01-12,5713,6200,5664,6056,36457180.173,138209,2950.653,17649823.237,-2.638e-4
ZECUSDT,2023-01-12,42.68,45.42,42.52,43.9,38231760.88967,132499,445530.114,19589941.25705,-3.0000000000000003e-4
ZENUSDT,2023-01-12,8.482000000000001,9.122,8.416,8.699,24024601.1893,114256,1292942.8,11349264.3048,-3.0000000000000003e-4
ZILUSDT,2023-01-12,0.02249,0.0243,0.02228,0.0227,111655202.53215,304912,2383829538,55403477.34304,-3.0000000000000003e-4
ZRXUSDT,2023-01-12,0.1696,0.1814,0.1687,0.1788,14969183.25612,62020,42428457.9,7496596.97505,-7.559e-5
1000LUNCUSDT,2023-01-13,0.1638,0.1801,0.1635,0.1735,116463760.6205,249512,334750998,57415873.3369,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-13,0.009323999999999999,0.009877,0.0092,0.009706999999999999,284602138.733185,559477,14586422834,138918905.544556,-3.0000000000000003e-4
1000XECUSDT,2023-01-13,0.026160000000000003,0.02754,0.02609,0.0274,6492441.95388,34048,117957906,3198103.99647,-3.0000000000000003e-4
1INCHUSDT,2023-01-13,0.4422,0.455,0.4402,0.4519,26056427.1886,94313,28196038,12670857.6625,-3.0000000000000003e-4
AAVEUSDT,2023-01-13,66.13,69.84,65.71,68.43,74038273.192,210813,542967.2,36831376.654,-3.0000000000000003e-4
ADAUSDT,2023-01-13,0.3221,0.3351,0.3213,0.3318,323908237.6475,413910,486676830,160147776.4297,-3.0000000000000003e-4
ALGOUSDT,2023-01-13,0.2072,0.2158,0.2062,0.2119,39626768.47725,123435,93499900.1,19752698.16617,-3.0000000000000003e-4
ALICEUSDT,2023-01-13,1.242,1.32,1.239,1.305,13391211.8277,61629,5190498.9,6701164.8209999995,-3.0000000000000003e-4
ALPHAUSDT,2023-01-13,0.08843999999999999,0.09344,0.08816,0.09186,33338102.3706,160153,178578641,16341988.19677,-3.0000000000000003e-4
ANKRUSDT,2023-01-13,0.01931,0.02317,0.01927,0.02146,107900403.28923,300512,2491555476,53400558.98495,-3.0000000000000003e-4
ANTUSDT,2023-01-13,2.309,2.4930000000000003,2.3,2.465,15715786.6318,81977,3279372.1,7917636.7073,-3.0000000000000003e-4
APEUSDT,2023-01-13,4.642,4.89,4.603,4.798,298142008.383,564332,30296596,144546680.903,0.00305808
API3USDT,2023-01-13,1.235,1.324,1.228,1.311,9197738.1452,48368,3470335.8,4487914.9269,-3.0000000000000003e-4
APTUSDT,2023-01-13,5.1362,7,5.12,6.8151,2048586917.22863,3497976,163826088.8,1047012463.65857,7.6778e-4
ARPAUSDT,2023-01-13,0.02943,0.030680000000000002,0.02936,0.030510000000000002,5694888.35215,37821,91765905,2772770.61723,-3.0000000000000003e-4
ARUSDT,2023-01-13,7.711,8.177999999999999,7.632999999999999,8.074,23129536.2769,112559,1444855.5,11454857.0376,-3.0000000000000003e-4
ATAUSDT,2023-01-13,0.1003,0.1063,0.1002,0.1054,13456398.2827,65306,63774964,6638692.7173999995,-3.0000000000000003e-4
ATOMUSDT,2023-01-13,11.806,12.338,11.73,12.195,120345873.24151,345057,4969220.55,60063713.46994,8.1385e-4
AUDIOUSDT,2023-01-13,0.1604,0.1726,0.1596,0.1696,14851603.4344,70039,42504509,7115236.619299999,-3.0000000000000003e-4
AVAXUSDT,2023-01-13,14.969,16.39,14.861,15.655,700975393.556,1033572,22429507,346813706.601,-3.0000000000000003e-4
AXSUSDT,2023-01-13,7.777,8.185,7.766,7.998,175788747.374,404532,10927704,86817509.487,-1.916e-5
BAKEUSDT,2023-01-13,0.153,0.1619,0.1525,0.1597,7966211.5583,48708,23952955,3782884.5851,-3.0000000000000003e-4
BALUSDT,2023-01-13,5.9510000000000005,6.169,5.941,6.087000000000001,15865054.8195,80878,1294045.1,7863529.8583,-7.579e-5
BANDUSDT,2023-01-13,1.6007,1.7089,1.596,1.6719,33288957.43646,167169,9856009,16398945.8385,-3.0000000000000003e-4
BATUSDT,2023-01-13,0.1985,0.2089,0.1982,0.2064,12577893.54583,56611,29474768,6040553.40704,-3.0000000000000003e-4
BCHUSDT,2023-01-13,115.59,128.29,114.38,124.68,402323781.54141,701921,1708047.5860000001,207390746.92298,-1.8936000000000002e-4
BELUSDT,2023-01-13,0.4502,0.4699,0.4476,0.4631,10508044.1678,64804,11220473,5162112.3199,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-13,7.407,7.725,7.389,7.646,2634753.7017,23175,179460.2,1363500.6401,-6.116000000000002e-5
BLZUSDT,2023-01-13,0.057339999999999995,0.05997,0.05724,0.05927,10591011.21551,60287,87340603,5140188.39337,-3.0000000000000003e-4
BNBUSDT,2023-01-13,281.34,291.78,280.74,288.49,521359297.9848,628833,910097.4400000001,261105177.67951,5.3647e-4
BTCDOMUSDT,2023-01-13,1289.4,1338.8,1288.3,1335.5,8537007.0523,32727,3459.151,4544443.6693,-3.0000000000000003e-4
BTCUSDT,2023-01-13,18077.6,19299.2,18045.7,19252.5,15749245607.81201,3986865,433400.125,8167189118.50396,-2.716e-4
BTSUSDT,2023-01-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-13,0.1888,0.1988,0.1879,0.1966,14559093.061900001,77222,37697433,7306797.0572999995,-3.0000000000000003e-4
CELOUSDT,2023-01-13,0.563,0.586,0.561,0.581,34505065.1766,63536,30102262,17365104.5292,-3.0000000000000003e-4
CELRUSDT,2023-01-13,0.01142,0.012240000000000001,0.01137,0.01197,10813127.37528,55911,456020709,5411552.51169,-3.0000000000000003e-4
CHRUSDT,2023-01-13,0.124,0.1315,0.1238,0.1301,13836328.9039,62744,52814481,6798373.5781000005,-3.0000000000000003e-4
CHZUSDT,2023-01-13,0.12269000000000001,0.12957,0.12220999999999999,0.12719,171238247.73396,525707,675334096,85797367.98571,-3.0000000000000003e-4
COMPUSDT,2023-01-13,36.82,38.55,36.66,38.06,26070137.91527,90087,338296.098,12765830.13379,-3.0000000000000003e-4
COTIUSDT,2023-01-13,0.06515,0.06877,0.06501,0.06853,12165892.98251,66924,89084480,5999697.66603,-3.0000000000000003e-4
CRVUSDT,2023-01-13,0.6659999999999999,0.7090000000000001,0.66,0.695,155971324.48950002,182626,114973781.5,78907674.655,-3.0000000000000003e-4
CTKUSDT,2023-01-13,0.7759,0.8075,0.7748,0.8034,8836148.1092,72082,5539802,4402226.9499,-3.0000000000000003e-4
CTSIUSDT,2023-01-13,0.1165,0.122,0.1163,0.1211,8522700.52,47080,35654005,4260297.9848,-3.0000000000000003e-4
CVCUSDT,2023-01-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-13,3.451,3.598,3.449,3.569,8914279.137,52527,1223748,4325773.489,-3.0000000000000003e-4
DARUSDT,2023-01-13,0.1339,0.1446,0.1338,0.1424,9538047.89846,43454,33950988.3,4746333.33537,-3.0000000000000003e-4
DASHUSDT,2023-01-13,48.15,50.24,48.04,49.63,42162750.210769996,142709,417831.169,20619018.66277,-3.0000000000000003e-4
DEFIUSDT,2023-01-13,500.2,523,498.9,518.1,3643729.8018,22066,3518.932,1804961.4903,-3.0000000000000003e-4
DENTUSDT,2023-01-13,7.46e-4,7.830000000000001e-4,7.46e-4,7.76e-4,23187473.100583,88239,14931672083,11457848.430782,-7.189e-4
DGBUSDT,2023-01-13,0.00897,0.00953,0.00897,0.009340000000000001,12744414.50828,61301,656717661,6106609.95552,1.8473999999999997e-4
DOGEUSDT,2023-01-13,0.07726,0.08169,0.077,0.08039,720168360.89805,764349,4466184022,356892813.29339,-3.0000000000000003e-4
DOTUSDT,2023-01-13,5.0680000000000005,5.297999999999999,5.0569999999999995,5.285,199525633.1433,331769,19208768.2,100049495.689,-2.3198e-4
DUSKUSDT,2023-01-13,0.0942,0.10167999999999999,0.09409,0.10005,11052051.08058,64226,56648661,5584138.8434,-3.0000000000000003e-4
DYDXUSDT,2023-01-13,1.344,1.452,1.34,1.435,155154101.6964,252583,55676447.3,78340874.7982,-3.0000000000000003e-4
EGLDUSDT,2023-01-13,36.06,37.99,35.96,37.71,32737371.861,98880,427598.5,15980544.243,-3.0000000000000003e-4
ENJUSDT,2023-01-13,0.2943,0.3151,0.2938,0.3094,25261319.2909,97477,40927266,12565489.2811,-2.0376000000000001e-4
ENSUSDT,2023-01-13,12.277000000000001,13.232999999999999,12.19,13.1,48334874.7951,179319,1879454.1,24088058.2428,-3.0000000000000003e-4
EOSUSDT,2023-01-13,0.956,1.002,0.953,0.986,206383793.9117,196606,106006680.8,104217419.643,-3.0000000000000003e-4
ETCUSDT,2023-01-13,20.015,22.03,19.975,20.973000000000003,607908064.13368,974404,14495580.34,303357856.96213,-3.0000000000000003e-4
ETHUSDT,2023-01-13,1385.65,1439.36,1382.92,1421.3,7848243185.541,2586488,2805388.839,3969565651.99301,-3.0000000000000003e-4
FILUSDT,2023-01-13,3.698,3.95,3.6889999999999996,3.841,137361151.2105,253314,17542203.5,67163204.68,-3.0000000000000003e-4
FLMUSDT,2023-01-13,0.0835,0.0879,0.0835,0.0866,9023179.1082,49170,51861728,4463008.2938,-3.0000000000000003e-4
FLOWUSDT,2023-01-13,0.8859999999999999,0.932,0.862,0.895,86602311.5333,204341,48094129,42871881.4944,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-13,585.52,611.99,583.63,604.87,9372098.0103,42260,7846.52,4692899.3477,-0.00160775
FTMUSDT,2023-01-13,0.2504,0.2984,0.248,0.2913,421951849.1303,633829,771438525,213445666.6783,-3.0000000000000003e-4
FTTUSDT,2023-01-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-13,0.04009,0.0441,0.03818,0.04242,734964906.03848,1271313,8940405663,367690317.53249,-3.0000000000000003e-4
GALUSDT,2023-01-13,1.2696,1.4178,1.2683,1.354,23226201.1971,128503,8343795,11228917.947900001,-3.0000000000000003e-4
GMTUSDT,2023-01-13,0.2958,0.3652,0.2953,0.346,413358174.8329,748963,610048511,207575730.0408,-2.6296e-4
GRTUSDT,2023-01-13,0.07012,0.07595,0.07003,0.07592,67199101.55407,264138,450840462,32899266.96727,-3.0000000000000003e-4
GTCUSDT,2023-01-13,1.456,1.5519999999999998,1.453,1.524,15065490.6402,74732,5116429,7719037.7514,-3.0000000000000003e-4
HBARUSDT,2023-01-13,0.0461,0.048280000000000003,0.04602,0.04746,28711237.58222,111757,309040662,14567316.12819,-2.8304000000000003e-4
HNTUSDT,2023-01-13,2.091,2.406,2.078,2.276,28217287.795,125899,6091585,13782069.453,-3.0000000000000003e-4
HOTUSDT,2023-01-13,0.001614,0.001702,0.001607,0.0016989999999999998,21198899.402182,88640,6345379304,10568530.708034,-3.0000000000000003e-4
ICPUSDT,2023-01-13,4.339,4.54,4.323,4.483,28778124.038,115239,3191219,14193903.174,-3.0000000000000003e-4
ICXUSDT,2023-01-13,0.1645,0.1726,0.1643,0.172,7833216.6656,42888,24296201,4124791.899,-3.0000000000000003e-4
IMXUSDT,2023-01-13,0.5244,0.5498,0.5141,0.5265,31588614.5676,151723,29110654,15495925.3881,-3.0000000000000003e-4
INJUSDT,2023-01-13,1.437,1.578,1.437,1.524,19129523.4384,81902,5959696,9074522.9865,-3.0000000000000003e-4
IOSTUSDT,2023-01-13,0.008028,0.008468,0.008022,0.008384,7833097.622386,56969,468545161,3878068.978603,-3.0000000000000003e-4
IOTAUSDT,2023-01-13,0.1893,0.1979,0.1892,0.1959,13020204.270639999,75186,33340213.7,6496640.9021,-3.0000000000000003e-4
IOTXUSDT,2023-01-13,0.02422,0.02575,0.02416,0.025689999999999998,11040297.485199999,60813,218937497,5502931.92216,-2.3444e-4
JASMYUSDT,2023-01-13,0.0038880000000000004,0.0044210000000000005,0.0038799999999999998,0.004285,81934860.899646,287803,9535304356,40395913.284100994,-3.0000000000000003e-4
KAVAUSDT,2023-01-13,0.7187,0.7951,0.7166,0.774,60466414.50874,248958,39691691.3,30314367.47534,-1.6457e-4
KLAYUSDT,2023-01-13,0.1761,0.1846,0.176,0.1839,12477469.29472,64765,35110970.3,6361207.359660001,-3.0000000000000003e-4
KNCUSDT,2023-01-13,0.5637,0.5934,0.5621,0.5816,25490426.2411,101850,21720458,12632015.3974,-3.0000000000000003e-4
KSMUSDT,2023-01-13,27.48,28.56,27.35,28.03,18572848.103,73536,323941.2,9092450.465,-3.0000000000000003e-4
LDOUSDT,2023-01-13,1.9253,2.2298,1.892,2.0156,205353978.59,676898,49432725,100388184.371,-3.0000000000000003e-4
LINAUSDT,2023-01-13,0.0056700000000000006,0.00603,0.00566,0.00591,17946123.16804,63835,1527409687,8973969.2133,5.6068e-4
LINKUSDT,2023-01-13,6.196000000000001,6.417999999999999,6.175,6.347,268443679.91401,406190,20937540.93,132700695.65799,-3.0000000000000003e-4
LITUSDT,2023-01-13,0.8,0.851,0.7979999999999999,0.8370000000000001,42560444.3741,101096,25211731.2,20917332.317,-3.0000000000000003e-4
LPTUSDT,2023-01-13,5.096,5.439,5.081,5.3229999999999995,14919667.5685,85153,1375499.3,7243778.7427,-3.0000000000000003e-4
LRCUSDT,2023-01-13,0.231,0.2408,0.2293,0.2375,17906208.5606,90143,36787746,8682743.629,-3.0000000000000003e-4
LTCUSDT,2023-01-13,83.17,86.85,82.71,85.11,494893522.12771,560299,2943735.27,249727087.49429,-3.0000000000000003e-4
LUNA2USDT,2023-01-13,1.5194,1.6869,1.5185,1.6385,69281438.3779,242345,21207515,34079301.771,-3.0000000000000003e-4
MANAUSDT,2023-01-13,0.3954,0.4619,0.3944,0.4418,212184236.0679,422285,239329725,104444471.2723,-2.1e-4
MASKUSDT,2023-01-13,2.626,2.898,2.62,2.772,144069707.788,303213,25674689,71255499.176,-3.0000000000000003e-4
MATICUSDT,2023-01-13,0.8736,0.924,0.8722,0.9103,405266164.714,572110,222404289,201595646.4386,-3.0000000000000003e-4
MKRUSDT,2023-01-13,633.4,666.1,632,654.2,20218193.8679,85289,15724.432999999999,10224254.206699999,-3.0000000000000003e-4
MTLUSDT,2023-01-13,0.7738,0.8189,0.773,0.7981,25219761.2726,122986,15284227,12210044.2246,-3.0000000000000003e-4
NEARUSDT,2023-01-13,1.796,1.887,1.777,1.818,353479300.23,474661,97792571,178385190.205,-3.0000000000000003e-4
NEOUSDT,2023-01-13,6.898,7.292999999999999,6.886,7.23,23203112.01692,103545,1570100.12,11215860.245,-3.0000000000000003e-4
NKNUSDT,2023-01-13,0.09347000000000001,0.1063,0.09293,0.09686,44737058.235190004,210759,216667111,21817328.43847,-2.6625e-4
OCEANUSDT,2023-01-13,0.24273000000000003,0.2688,0.23729,0.25975,413058477.85096,1400355,820076874,207744049.87919,6.2057e-4
OGNUSDT,2023-01-13,0.1012,0.1063,0.1008,0.1049,16134715.0156,67168,76122952,7936053.1674999995,-3.0000000000000003e-4
OMGUSDT,2023-01-13,1.187,1.226,1.186,1.209,16741330.0729,68144,7084499.1,8552571.9704,-3.0000000000000003e-4
ONEUSDT,2023-01-13,0.01339,0.01403,0.013280000000000002,0.01372,25299853.16164,120307,934128088,12698822.82418,-3.0000000000000003e-4
ONTUSDT,2023-01-13,0.173,0.184,0.1728,0.182,11253372.82319,58567,31304890.3,5637238.72851,-3.0000000000000003e-4
OPUSDT,2023-01-13,1.2701,1.5779,1.259,1.538,305665750.36563003,849056,108361128.4,154600774.53749,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-13,0.0231,0.02441,0.02301,0.02409,43291495.4483,139195,889686994,21293397.17322,-3.0000000000000003e-4
QNTUSDT,2023-01-13,119.81,124.46,119.76,123.31,11448520.249,55678,48584.7,5953678.587,-2.5195e-4
QTUMUSDT,2023-01-13,2.106,2.2359999999999998,2.105,2.213,12357915.5242,57953,2781905.6,6078570.086,-3.0000000000000003e-4
RAYUSDT,2023-01-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-13,0.00263,0.002763,0.002625,0.002716,16845935.914495,78578,3068295709,8293238.54078,-3.0000000000000003e-4
RENUSDT,2023-01-13,0.06767000000000001,0.0723,0.06744,0.07172,19339620.63068,109656,133017997,9390652.17969,-3.0000000000000003e-4
RLCUSDT,2023-01-13,1.4529,1.6333,1.4356,1.5681,178799380.40326,647309,57230841.1,87341779.66819,0.00118101
ROSEUSDT,2023-01-13,0.04056,0.04375,0.04049,0.04237,19419989.85583,96898,229327630,9666515.775249999,-3.0000000000000003e-4
RSRUSDT,2023-01-13,0.003407,0.003654,0.003399,0.003563,19923692.567873,99840,2770090612,9851550.893699,-3.0000000000000003e-4
RUNEUSDT,2023-01-13,1.514,1.59,1.508,1.569,41261730.393,100623,12968559,20232816.822,-3.0000000000000003e-4
RVNUSDT,2023-01-13,0.02197,0.02264,0.02193,0.02244,13357838.34307,71084,288413504,6439842.05967,-3.0000000000000003e-4
SANDUSDT,2023-01-13,0.5084,0.5719,0.5069,0.5581,215766742.4967,455564,197863630,107838309.0989,-3.0000000000000003e-4
SCUSDT,2023-01-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-13,0.4009,0.4441,0.3997,0.4339,23465890.485,106909,27472997,11630237.5766,-3.0000000000000003e-4
SKLUSDT,2023-01-13,0.02546,0.0268,0.0253,0.026739999999999996,9402001.93584,51323,179853011,4728522.18362,-3.0000000000000003e-4
SNXUSDT,2023-01-13,1.777,1.8719999999999999,1.774,1.859,23502896.0453,87324,6417465,11744321.7116,-1.5696000000000002e-4
SOLUSDT,2023-01-13,15.947,17.34,15.888,16.789,999731439.156,1437788,30263660,503942943.001,6.1915e-4
SPELLUSDT,2023-01-13,6.062999999999999e-4,6.641e-4,6.057e-4,6.471000000000001e-4,15796088.5562334,84115,12189310583,7786651.628872,-3.0000000000000003e-4
SRMUSDT,2023-01-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-13,0.3949,0.4383,0.3929,0.4178,35786998.7314,137750,41975912,17643229.1163,-3.0000000000000003e-4
STMXUSDT,2023-01-13,0.00421,0.00456,0.0042,0.00445,18852861.44029,47956,2196607632,9687655.624739999,-3.0000000000000003e-4
STORJUSDT,2023-01-13,0.2891,0.3052,0.286,0.2993,21850567.2276,93377,35865135,10669468.9646,-3.0000000000000003e-4
SUSHIUSDT,2023-01-13,1.09,1.156,1.086,1.124,88096510.446,168991,38826051,43753634.066,-3.0000000000000003e-4
SXPUSDT,2023-01-13,0.2337,0.249,0.2336,0.2449,15790498.76127,77338,31120428.9,7551301.20638,8.160099999999999e-4
THETAUSDT,2023-01-13,0.829,0.8543,0.8266,0.8525,38797731.77266,124982,22683445.5,19147623.20488,-3.0000000000000003e-4
TOMOUSDT,2023-01-13,0.2989,0.3158,0.2982,0.3091,6906523.3767,45590,10974427,3377251.1954,-3.0000000000000003e-4
TRBUSDT,2023-01-13,13.45,14.36,13.37,14.19,24536038.79,84710,854207.5,11903099.568,-3.0000000000000003e-4
TRXUSDT,2023-01-13,0.056139999999999995,0.05814,0.05612,0.05752,85307092.35128,196682,761487256,43590818.16562,1.4712e-4
UNFIUSDT,2023-01-13,4.22,4.415,4.197,4.343,25152791.059,98050,2821097.4,12192901.251699999,-3.0000000000000003e-4
UNIUSDT,2023-01-13,5.982,6.212,5.964,6.104,42144667.261,148512,3373711,20545478.063,-2.3141e-4
VETUSDT,2023-01-13,0.01835,0.01927,0.01832,0.01923,25082219.10918,86545,651456290,12296264.89572,-3.0000000000000003e-4
WAVESUSDT,2023-01-13,1.6843,1.8382,1.678,1.7449,98949774.9497,375646,27865975.5,48817649.19834,-3.0000000000000003e-4
WOOUSDT,2023-01-13,0.16085,0.17776,0.16069,0.17392,63473819.85651,262381,181368449,30867656.90458,-1.6758000000000002e-4
XEMUSDT,2023-01-13,0.0316,0.0336,0.0316,0.0332,14370489.3128,53719,221383873,7295724.6813,-3.0000000000000003e-4
XLMUSDT,2023-01-13,0.07981,0.08276,0.07955,0.08227999999999999,40015026.61148,144911,239750703,19547863.07094,-3.0000000000000003e-4
XMRUSDT,2023-01-13,166.02,171.29,163.87,165.82,46917722.9799,172238,138822.77,23175409.88084,1.791e-5
XRPUSDT,2023-01-13,0.3671,0.38,0.3663,0.3738,741311532.37096,654645,969206972.9,362640601.44278,-3.0000000000000003e-4
XTZUSDT,2023-01-13,0.852,0.899,0.851,0.89,30669537.1237,87947,17418844.5,15368105.1165,-3.0000000000000003e-4
YFIUSDT,2023-01-13,6056,6353,6043,6323,30803806.35,113223,2504.492,15604502.915000001,-3.0000000000000003e-4
ZECUSDT,2023-01-13,43.89,46.04,43.83,44.53,31698036.88193,119615,344832.13899999997,15464453.82481,-3.0000000000000003e-4
ZENUSDT,2023-01-13,8.698,9.398,8.677999999999999,9.206,19369493.3189,98932,1044058.5,9547071.2372,-3.0000000000000003e-4
ZILUSDT,2023-01-13,0.02271,0.02574,0.02266,0.02416,120025671.80568999,313098,2468652458,59845018.94439,-3.0000000000000003e-4
ZRXUSDT,2023-01-13,0.1788,0.1852,0.1781,0.1824,16040341.37727,66161,43197715.3,7873415.26776,-2.4731e-4
1000LUNCUSDT,2023-01-14,0.1735,0.1963,0.1505,0.174,246564071.7572,587537,658102027,118726692.0089,-0.0010220700000000001
1000SHIBUSDT,2023-01-14,0.009706000000000001,0.011154,0.009493999999999999,0.010329000000000001,537658826.546991,1105492,24909125626,256651714.552721,-0.00168626
1000XECUSDT,2023-01-14,0.027410000000000004,0.03058,0.02707,0.0291,16160436.88477,77149,266317632,7697067.2656499995,-0.00124821
1INCHUSDT,2023-01-14,0.4519,0.5032,0.4449,0.479,64640590.1612,211417,66613895,31708792.9497,-5.0259e-4
AAVEUSDT,2023-01-14,68.43,81.54,67.51,76.12,158762757.476,467802,1047038.5,78880111.68,-6.6299e-4
ADAUSDT,2023-01-14,0.3318,0.3706,0.3276,0.3517,609163036.3153,824991,841305765,294883955.0258,-5.8884e-4
ALGOUSDT,2023-01-14,0.2118,0.2401,0.2094,0.2292,86885636.58212,242082,187973800.4,42242026.29654,-3.0000000000000003e-4
ALICEUSDT,2023-01-14,1.304,1.5630000000000002,1.285,1.4709999999999999,76673291.5338,269380,25719132.3,37561767.3493,-3.0000000000000003e-4
ALPHAUSDT,2023-01-14,0.09187000000000001,0.10915,0.09036,0.10685,64874173.61751,291163,317103479,32193385.75118,-7.7952e-4
ANKRUSDT,2023-01-14,0.02145,0.02515,0.02113,0.023119999999999998,73230564.62729,240560,1531769441,34869645.114479996,-6.2538e-4
ANTUSDT,2023-01-14,2.464,2.806,2.4219999999999997,2.658,37453106.2548,162422,6964682.9,18235440.7033,-3.0000000000000003e-4
APEUSDT,2023-01-14,4.798,5.549,4.721,5.2,507955488.34000003,994844,49571611,251853712.708,8.0099e-4
API3USDT,2023-01-14,1.31,1.458,1.259,1.4,13637153.1688,75279,5045404.399999999,6912120.4533,-3.0000000000000003e-4
APTUSDT,2023-01-14,6.8151,8.3,6.5778,7.4693,2219061365.3452,3612510,151237660.1,1117083792.34866,3.9069999999999977e-5
ARPAUSDT,2023-01-14,0.03052,0.0338,0.030039999999999997,0.03288,10642404.325480001,65109,160089978,5138162.02624,-9.079e-4
ARUSDT,2023-01-14,8.076,9.443999999999999,7.901,8.851,50949183.2055,221150,2904776.4,25109528.4535,-6.2259e-4
ATAUSDT,2023-01-14,0.1054,0.117,0.1032,0.1141,19906068.6776,102644,88695720,9801028.9938,-0.0011849
ATOMUSDT,2023-01-14,12.194,13.469000000000001,11.946,12.577,244608143.34665,681430,9508580.21,120284171.20507,-1.27e-4
AUDIOUSDT,2023-01-14,0.1697,0.1971,0.1666,0.1827,31241709.747,142719,82565384,14870301.8413,-5.0529e-4
AVAXUSDT,2023-01-14,15.654,18.58,15.356,17.016,874530640.6570001,1385558,25717018,428078746.87,-5.4109e-4
AXSUSDT,2023-01-14,7.996,10.244,7.908,9.35,540176737.066,1228367,29600941,268796711.603,-4.0188e-4
BAKEUSDT,2023-01-14,0.1597,0.1803,0.1576,0.1691,16704881.0675,99568,49103066,8247104.004600001,-6.269e-4
BALUSDT,2023-01-14,6.086,6.85,6.013999999999999,6.622000000000001,28544821.2733,134584,2168756.3,14002111.5964,-3.0000000000000003e-4
BANDUSDT,2023-01-14,1.6709,2.0646,1.6444,1.8941,99241072.27673,447940,25876395,48423211.4534,-3.1150000000000004e-4
BATUSDT,2023-01-14,0.2064,0.2402,0.2038,0.226,30576538.5084,130404,67708686.4,15012372.945559999,-3.0000000000000003e-4
BCHUSDT,2023-01-14,124.66,131.81,119.77,125.29,288220374.64186,565557,1111289.887,139534820.96207,-3.0000000000000003e-4
BELUSDT,2023-01-14,0.4632,0.5317,0.4597,0.4966,24506973.1125,126069,24030466,11850953.5763,-5.5732e-4
BLUEBIRDUSDT,2023-01-14,7.646,8.505,7.562,8.137,7646516.0729,56147,482693.2,3902040.668,-3.1187e-4
BLZUSDT,2023-01-14,0.05926,0.06706000000000001,0.05852,0.06417,14284757.474919999,84055,110363975,6897177.06894,-5.6027e-4
BNBUSDT,2023-01-14,288.49,315.3,285.77,304.42,1149178943.33683,1339576,1920712.45,581459014.2608,-4.7174e-4
BTCDOMUSDT,2023-01-14,1335.7,1366.5,1312.9,1342.8,17111147.8445,56260,6187.0650000000005,8280049.0507,-3.572000000000002e-5
BTCUSDT,2023-01-14,19252.6,21544,19053,20796.9,26391039793.34274,6436904,662423.9890000001,13478743467.62169,-6.4593e-4
BTSUSDT,2023-01-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-14,0.1965,0.2321,0.1934,0.2157,31620134.2298,158409,72381025,15360403.983,-8.036e-4
CELOUSDT,2023-01-14,0.581,0.67,0.574,0.633,77542422.0975,131730,62139088.7,38589583.4728,-3.2312e-4
CELRUSDT,2023-01-14,0.01197,0.01425,0.01184,0.01341,20671359.94962,101310,784904242,10287741.88553,-4.2737000000000005e-4
CHRUSDT,2023-01-14,0.1301,0.1471,0.1285,0.1402,28341281.2781,114120,99301492,13798614.647599999,-3.0000000000000003e-4
CHZUSDT,2023-01-14,0.12718,0.14457,0.12584,0.13683,237609230.24146,738140,859219269,116076939.50389001,-6.629100000000001e-4
COMPUSDT,2023-01-14,38.06,55.86,37.66,52.2,318808512.14345,831630,3164992.7090000003,161312410.13515002,-1.1169000000000001e-4
COTIUSDT,2023-01-14,0.06849,0.077,0.06763,0.07286000000000001,26720457.04475,134446,181908065,13114510.23304,-4.0107e-4
CRVUSDT,2023-01-14,0.696,0.855,0.688,0.8059999999999999,390699865.8439,464512,246815073.4,196422368.2869,-4.9932e-4
CTKUSDT,2023-01-14,0.8035,0.873,0.7394,0.8017,35082831.6045,174286,19975696,16291099.1817,-3.0000000000000003e-4
CTSIUSDT,2023-01-14,0.1212,0.133,0.1191,0.1292,17241220.290599998,79860,67109343,8483171.8858,-4.8867e-4
CVCUSDT,2023-01-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-14,3.57,4.183,3.519,3.948,20687605.886,105505,2560742,9993047.013,-3.0000000000000003e-4
DARUSDT,2023-01-14,0.1425,0.164,0.1405,0.1556,19839458.81707,85475,62232319,9338654.519779999,-3.0000000000000003e-4
DASHUSDT,2023-01-14,49.62,54.38,48.84,51.74,71281640.02824,241343,658407.222,34052976.870740004,-3.0000000000000003e-4
DEFIUSDT,2023-01-14,518,602.7,511.9,574.9,11084116.6761,52230,10500.816,5861821.0409,-3.0000000000000003e-4
DENTUSDT,2023-01-14,7.76e-4,8.67e-4,7.68e-4,8.460000000000001e-4,30997373.614158,125759,19134136963,15702203.982308,-3.2964e-4
DGBUSDT,2023-01-14,0.009340000000000001,0.010320000000000001,0.00927,0.009729999999999999,21581966.19358,101406,1088789303,10660444.66748,-0.00185453
DOGEUSDT,2023-01-14,0.08038,0.0929,0.07931,0.08702,1418428072.57753,1629451,8061348413,694555210.37555,-0.00114683
DOTUSDT,2023-01-14,5.285,6.579,5.218999999999999,6.117000000000001,461420676.9948,876072,39692917,231418579.3659,-3.0000000000000003e-4
DUSKUSDT,2023-01-14,0.10001,0.1093,0.09197000000000001,0.10235,39727480.55827,183062,179629485,18451465.02563,-3.0000000000000003e-4
DYDXUSDT,2023-01-14,1.4340000000000002,1.5930000000000002,1.401,1.525,248698249.0383,488724,81659646.1,122371775.37719999,-4.0836e-4
EGLDUSDT,2023-01-14,37.71,42.84,37.29,40.7,65308340.401,196514,792829.9,31723613.957,-5.5147e-4
ENJUSDT,2023-01-14,0.3093,0.3653,0.3051,0.3497,95621844.023,289656,136426565,46007206.5593,-3.0000000000000003e-4
ENSUSDT,2023-01-14,13.095,14.458,12.800999999999998,13.815999999999999,72272931.468,261557,2523041.8,34444702.9729,-5.6589e-4
EOSUSDT,2023-01-14,0.987,1.085,0.9740000000000001,1.046,335289827.7006,325174,160618226.7,166467256.1361,-3.0000000000000003e-4
ETCUSDT,2023-01-14,20.971999999999998,23.965,20.685,22.403000000000002,944442346.33484,1665426,20897861.51,468303903.63592,-6.0569e-4
ETHUSDT,2023-01-14,1421.3,1644.92,1406.29,1526.36,13072537238.25835,4623848,4458901.947,6725662369.8918,-0.0011759399999999999
FILUSDT,2023-01-14,3.841,4.5280000000000005,3.765,4.296,319796001.7779,657736,37578423.1,157093555.5266,-0.0011736000000000001
FLMUSDT,2023-01-14,0.0866,0.0969,0.0854,0.0936,15987652.5447,84615,86214912,7886431.0911,-8.2241e-4
FLOWUSDT,2023-01-14,0.895,1.091,0.887,1,87998009.4294,225709,44952070.1,44073603.7957,-0.00130878
FOOTBALLUSDT,2023-01-14,604.87,714.19,601.53,673.39,27409948.9223,97969,20243.25,13282474.4083,-0.00172536
FTMUSDT,2023-01-14,0.2912,0.3472,0.2812,0.3298,520422907.1705,974136,818583807,254847346.0375,-8.0086e-4
FTTUSDT,2023-01-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-14,0.04242,0.05595,0.0415,0.05042,1513988950.19299,3095004,15308671887,759145380.65245,-5.4234e-4
GALUSDT,2023-01-14,1.3548,1.5687,1.3345,1.4925,37320370.8861,207857,12296990,17830942.1238,-3.5683000000000004e-4
GMTUSDT,2023-01-14,0.346,0.5346,0.339,0.5156,1251147848.1194,2412386,1382437960,626299654.5636,-3.0000000000000003e-4
GRTUSDT,2023-01-14,0.07592,0.08367999999999999,0.072,0.08037000000000001,123444971.67372,476697,760979115,59130779.52308,-3.5102e-4
GTCUSDT,2023-01-14,1.524,1.703,1.48,1.6380000000000001,31356231.8772,138986,9227027.4,14714966.9637,-3.3221e-4
HBARUSDT,2023-01-14,0.04746,0.05384,0.04689,0.051620000000000006,42703100.39137,167318,410438834,20806032.99535,-2.4972e-4
HNTUSDT,2023-01-14,2.275,3.198,2.261,2.864,79905862.926,347897,14177931,40176501.315,-6.2712e-4
HOTUSDT,2023-01-14,0.0017,0.001928,0.001679,0.0018559999999999998,39598800.667343,157361,10648751310,19227759.593617,-6.9082e-4
ICPUSDT,2023-01-14,4.481,5.348,4.398,4.967,67933171.423,244811,6750954,32731444.408,-4.7772000000000005e-4
ICXUSDT,2023-01-14,0.172,0.1922,0.1701,0.1845,17566474.3884,85891,47945898,8679815.4913,-3.5697e-4
IMXUSDT,2023-01-14,0.5265,0.5938,0.5104,0.5581,40947579.4447,202789,35964391,19788520.8465,-3.0000000000000003e-4
INJUSDT,2023-01-14,1.523,1.752,1.504,1.631,35757198.2635,145055,10443434.9,16778817.0603,-4.2953e-4
IOSTUSDT,2023-01-14,0.008384,0.009601,0.008311,0.009214,15547369.948815,91872,840435659,7577654.920074,-3.0000000000000003e-4
IOTAUSDT,2023-01-14,0.196,0.2164,0.1935,0.2108,25494904.7935,120816,59034127.7,12108384.69351,-3.0000000000000003e-4
IOTXUSDT,2023-01-14,0.025689999999999998,0.02967,0.02546,0.02888,29605694.11815,127042,530422571,14757908.94341,-3.0000000000000003e-4
JASMYUSDT,2023-01-14,0.004286,0.005196,0.004241,0.004763,102635892.722938,383052,10735797183,49955033.275656,-7.7021e-4
KAVAUSDT,2023-01-14,0.774,0.9193,0.7522,0.8372,107915734.08231,427548,65296250.8,53922944.16118,-3.0000000000000003e-4
KLAYUSDT,2023-01-14,0.1838,0.2022,0.182,0.1934,30713537.7941,133866,76178605.3,14698528.52132,-7.272e-4
KNCUSDT,2023-01-14,0.5816,0.7834,0.5738,0.7306,154586384.9683,513116,108455611,75747366.4828,-4.0056e-4
KSMUSDT,2023-01-14,28.03,33.96,27.62,30.95,46719866.074,171766,748380.3,22978904.027,-3.0000000000000003e-4
LDOUSDT,2023-01-14,2.0155,2.3895,1.9552,2.179,294342251.9183,998604,66070823,142148322.8272,-0.0013195400000000001
LINAUSDT,2023-01-14,0.00591,0.0066,0.00581,0.00635,32606361.991669998,107902,2624026575,16365602.96063,-0.00160816
LINKUSDT,2023-01-14,6.347,7.12,6.278,6.806,584344744.73044,888558,43023326.49,289039842.71328,-5.3745e-4
LITUSDT,2023-01-14,0.836,0.9259999999999999,0.8109999999999999,0.882,93076126.1486,196294,52330025.5,45707594.2255,-8.7118e-4
LPTUSDT,2023-01-14,5.322,6.215,5.247000000000001,5.928,25514617.7006,129592,2134552.4,12281427.1436,-6.9427e-4
LRCUSDT,2023-01-14,0.2374,0.2776,0.2338,0.2585,43994925.096,192981,82887956,21157589.414,-3.0000000000000003e-4
LTCUSDT,2023-01-14,85.12,92,83.57,88.7,855748570.77768,1025285,4801807.101,422386363.73631,-4.3834e-4
LUNA2USDT,2023-01-14,1.6386,2.0509,1.5,1.7492,182474190.6525,635671,47784256,86693733.9082,-6.4548e-4
MANAUSDT,2023-01-14,0.4417,0.6378,0.4371,0.6076,1359113188.2431,2463274,1220480835,680631310.6963,-1.4581000000000002e-4
MASKUSDT,2023-01-14,2.772,3.187,2.58,2.935,280410719.12,613959,46730896,137481182.95700002,-6.1679e-4
MATICUSDT,2023-01-14,0.9102,1.0567,0.9,0.9861,769943606.0152,1185162,394839268,384700577.5973,-9.6668e-4
MKRUSDT,2023-01-14,654.2,749,643.7,708.3,36455577.1668,160754,25735.441,18010706.6343,-3.9507e-4
MTLUSDT,2023-01-14,0.7982,0.9152,0.789,0.8604,46209535.4932,212943,26235087,22343815.5805,-0.00109577
NEARUSDT,2023-01-14,1.817,2.359,1.791,2.246,737557430.561,1152233,175328830,367079109.27,-8.4288e-4
NEOUSDT,2023-01-14,7.23,8.091000000000001,7.144,7.638999999999999,45334322.65624,177530,2902581.04,22088080.95316,-3.0000000000000003e-4
NKNUSDT,2023-01-14,0.09684,0.10942,0.09581,0.10586,22698676.27705,126191,109869302,11288133.46725,-3.0000000000000003e-4
OCEANUSDT,2023-01-14,0.25973,0.29896,0.24355,0.26241,264851388.65947,1028386,487155919,130268595.07723999,-3.0000000000000003e-4
OGNUSDT,2023-01-14,0.1049,0.119,0.1034,0.1128,28312084.2086,104647,120056694,13531026.9759,-4.956100000000001e-4
OMGUSDT,2023-01-14,1.209,1.353,1.195,1.3,34172078.6637,124597,12841326.5,16454092.5474,-3.0000000000000003e-4
ONEUSDT,2023-01-14,0.01371,0.01821,0.013580000000000002,0.017669999999999998,78348919.15033999,350159,2392159482,39026895.66225,-9.098e-4
ONTUSDT,2023-01-14,0.1821,0.2004,0.1798,0.1933,38246655.03715,132449,99306461.8,18911701.77728,-3.0000000000000003e-4
OPUSDT,2023-01-14,1.5381,1.7978,1.47,1.76,578872356.52802,1717653,180017752.8,292641675.20854,-7.478900000000001e-4
PEOPLEUSDT,2023-01-14,0.02409,0.0273,0.0237,0.026010000000000002,86184841.27242,271782,1641483350,42082384.49159,-4.6553e-4
QNTUSDT,2023-01-14,123.32,136.06,121.72,129.43,28204269.055,118925,111658.6,14334767.083,-3.0000000000000003e-4
QTUMUSDT,2023-01-14,2.214,2.494,2.193,2.404,24770471.6648,106324,5230678.9,12300902.8681,-3.0000000000000003e-4
RAYUSDT,2023-01-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-14,0.002716,0.003093,0.0026850000000000003,0.00297,33546600.273869,140154,5568149189,16114800.583116,-4.5704999999999997e-4
RENUSDT,2023-01-14,0.07173,0.08799,0.07088,0.08048,72144279.84532,336999,445196761,35195457.13799,-3.2443e-4
RLCUSDT,2023-01-14,1.5681,1.7364,1.4704,1.605,128313279.32023999,477305,38452943.5,62133223.86428,6.1029999999999976e-5
ROSEUSDT,2023-01-14,0.04236,0.049030000000000004,0.04172,0.047,38271545.88997,182610,406994865,18648335.37658,-3.6445e-4
RSRUSDT,2023-01-14,0.003564,0.004021,0.0035189999999999996,0.003851,32832431.332433,157202,4221028599,15913493.448404,-5.0983e-4
RUNEUSDT,2023-01-14,1.569,1.827,1.547,1.71,97479637.547,241657,28765621,49014061.557,-9.313699999999999e-4
RVNUSDT,2023-01-14,0.02244,0.02593,0.022180000000000002,0.0253,38380475.798,164729,762140566,18690352.51731,-5.3981e-4
SANDUSDT,2023-01-14,0.5579,0.7163,0.5509,0.6684,634722119.7421,1274535,490659530,312295773.608,-6.7113e-4
SCUSDT,2023-01-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-14,0.4338,0.4818,0.4178,0.4547,42043163.1181,172041,44659372,20090798.7518,-5.000100000000001e-4
SKLUSDT,2023-01-14,0.026739999999999996,0.029889999999999996,0.0263,0.028569999999999998,20689138.11141,102852,364794245,10245967.03396,-3.3647e-4
SNXUSDT,2023-01-14,1.859,2.3409999999999997,1.829,2.0980000000000003,97696281.83320001,334500,23119337.9,48538079.6445,-3.0000000000000003e-4
SOLUSDT,2023-01-14,16.788,24.8,16.488,22.337,3560856483.958,4321021,84596498,1806609099.365,-4.7702e-4
SPELLUSDT,2023-01-14,6.474e-4,8.286e-4,6.239e-4,7.124e-4,30915694.019262303,153880,20411677942,14568204.3270829,-5.297e-4
SRMUSDT,2023-01-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-14,0.4178,0.4768,0.413,0.4538,45683819.2848,165502,49327063,21905702.025,-6.029599999999999e-4
STMXUSDT,2023-01-14,0.0044399999999999995,0.0049700000000000005,0.0044,0.00481,26875883.56805,65794,2854439186,13442139.85551,-4.3149e-4
STORJUSDT,2023-01-14,0.2991,0.3462,0.2958,0.3279,41391472.3362,166009,61733469,19930800.0089,-3.1649e-4
SUSHIUSDT,2023-01-14,1.123,1.333,1.106,1.259,205215609.178,415302,84617360,103090585.088,-3.0000000000000003e-4
SXPUSDT,2023-01-14,0.2449,0.2714,0.242,0.2621,32667141.32648,135122,62613558.8,16128000.88029,-2.0866e-4
THETAUSDT,2023-01-14,0.8523,0.9549,0.842,0.9115,83201243.9724,245893,45647294.9,40959433.6814,-4.5872999999999997e-4
TOMOUSDT,2023-01-14,0.3092,0.3489,0.3056,0.3359,9907937.6098,62557,14424364,4745515.5221,-4.910100000000001e-4
TRBUSDT,2023-01-14,14.21,15.94,13.52,15.14,53095601.605000004,184213,1720238.4,25636208.408,-9.2933e-4
TRXUSDT,2023-01-14,0.05752,0.06579,0.057210000000000004,0.06201,197449113.41042,410787,1702535787,105644905.46586,-3.0000000000000003e-4
UNFIUSDT,2023-01-14,4.342,4.8660000000000005,4.14,4.6,52101357.3538,179326,5504692.1,25086647.626,-5.105999999999999e-4
UNIUSDT,2023-01-14,6.103,6.974,6.029,6.618,92785835.86,296006,7081713,46281727.992,-3.0000000000000003e-4
VETUSDT,2023-01-14,0.019219999999999998,0.02172,0.018969999999999997,0.02074,52382390.54728,185709,1279830943,26156725.437289998,-6.671100000000001e-4
WAVESUSDT,2023-01-14,1.7447,2.2651,1.7181,2.0672,209729488.02407,793128,51132241.8,102889146.1513,-3.0000000000000003e-4
WOOUSDT,2023-01-14,0.17392,0.18980999999999998,0.1614,0.18491,85981539.21816,392509,233541341,41802369.07175,-3.0000000000000003e-4
XEMUSDT,2023-01-14,0.0332,0.0368,0.0328,0.0351,25803314.7948,88430,368918528,12872951.6812,-0.00108487
XLMUSDT,2023-01-14,0.08229,0.09077,0.08163,0.08726,71610975.73204,238310,405400455,34945029.64508,-3.0000000000000003e-4
XMRUSDT,2023-01-14,165.78,188,164.03,176.87,83845370.68046,290320,242264.84100000001,42808541.13614,-1.7187000000000002e-4
XRPUSDT,2023-01-14,0.3738,0.4094,0.37,0.394,1446932711.75225,1204749,1810642105.9,710605399.92504,-3.0000000000000003e-4
XTZUSDT,2023-01-14,0.889,1.04,0.877,1.01,82555723.4682,184671,41535184.8,40301486.3731,-3.0000000000000003e-4
YFIUSDT,2023-01-14,6325,7672,6253,7195,78143605.908,273003,5437.05,37950355.412,-3.0000000000000003e-4
ZECUSDT,2023-01-14,44.52,48.68,43.85,46.65,76935725.23505,258407,797417.777,36809362.98704,-3.4118e-4
ZENUSDT,2023-01-14,9.207,10.705,9.074,10.25,43040784.3866,193036,2056065.8,20526056.7674,-5.7086e-4
ZILUSDT,2023-01-14,0.02416,0.028569999999999998,0.02395,0.0264,204295810.3966,533412,3797818758,99567559.60793,-4.7420000000000003e-4
ZRXUSDT,2023-01-14,0.1824,0.2235,0.1806,0.2044,48454325.5228,176126,116729613.2,23880568.99251,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-15,0.174,0.1871,0.1712,0.183,144243104.9341,365319,395459512,70510878.713,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-15,0.010329999999999999,0.010506999999999999,0.009812000000000001,0.01023,233594281.204077,476086,11003330439,112264177.613098,-0.0012887
1000XECUSDT,2023-01-15,0.0291,0.031030000000000002,0.02883,0.0305,16354151.74975,82270,273221001,8176972.18209,-4.0851e-4
1INCHUSDT,2023-01-15,0.4789,0.5019,0.4702,0.4978,37595201.1152,128758,38923609,18815381.1746,-3.0000000000000003e-4
AAVEUSDT,2023-01-15,76.13,83.15,72.89,81.05,122219456.029,352093,770208.6,59415995.102,-9.7672e-4
ADAUSDT,2023-01-15,0.3517,0.3542,0.3386,0.3507,232878384.41009998,387068,326515165,113362546.6264,-3.0000000000000003e-4
ALGOUSDT,2023-01-15,0.2292,0.2362,0.223,0.2344,46287380.70476,153595,100531941.7,23074216.32944,-3.0000000000000003e-4
ALICEUSDT,2023-01-15,1.4709999999999999,1.496,1.409,1.4780000000000002,22984826.0986,105759,7757913.2,11307415.1784,-3.7057e-4
ALPHAUSDT,2023-01-15,0.10684,0.11224,0.09883,0.10490999999999999,48352826.51253,225750,225693232,23712218.59556,-9.573100000000001e-4
ANKRUSDT,2023-01-15,0.02311,0.023530000000000002,0.021840000000000002,0.023459999999999998,33321487.05452,110925,708872665,16102962.02433,-4.5003e-4
ANTUSDT,2023-01-15,2.656,2.7310000000000003,2.539,2.718,14871972.6788,78789,2745341.1,7252991.3235,-3.0000000000000003e-4
APEUSDT,2023-01-15,5.2,5.225,4.911,5.203,176975198.939,409844,16695640,84899459.026,0.00151104
API3USDT,2023-01-15,1.401,1.426,1.334,1.41,8165372.8826,57952,3001796.9,4162213.9455,-4.6962999999999996e-4
APTUSDT,2023-01-15,7.4703,8.88,7.0354,8.6191,1563406063.12389,2707482,99361085.5,789099389.00159,-9.488400000000001e-4
ARPAUSDT,2023-01-15,0.03291,0.033589999999999995,0.03184,0.03307,4962962.50258,41644,69902547,2288708.38966,-0.00113021
ARUSDT,2023-01-15,8.85,9.548,8.629,9.267999999999999,36659410.95,172341,1966208.6,17783600.922199998,-3.4669e-4
ATAUSDT,2023-01-15,0.114,0.1162,0.109,0.1137,12695597.7911,68958,54359048,6118051.2373,-8.5205e-4
ATOMUSDT,2023-01-15,12.574000000000002,13.004000000000001,12.370999999999999,12.979000000000001,124702930.99048,338630,4970480.2,62970624.01656,-3.0000000000000003e-4
AUDIOUSDT,2023-01-15,0.1827,0.1894,0.1777,0.1876,18363614.3639,91048,48215482,8852602.9418,-4.6706e-4
AVAXUSDT,2023-01-15,17.015,17.125,16.02,17.038,357775978.75699997,599488,10516503,174566979.285,-7.8842e-4
AXSUSDT,2023-01-15,9.35,9.59,8.709,9.1,206730059.509,525507,10970458,100052636.602,-3.0000000000000003e-4
BAKEUSDT,2023-01-15,0.1691,0.1731,0.1634,0.1706,9940577.9954,73416,29039718,4896413.5298,-9.122500000000001e-4
BALUSDT,2023-01-15,6.617999999999999,6.685,6.403,6.669,12179196.1996,66543,889905.7,5806728.2577,-3.0000000000000003e-4
BANDUSDT,2023-01-15,1.894,1.931,1.8,1.8904,32093762.50696,178435,8500049.4,15844405.54356,-6.1371e-4
BATUSDT,2023-01-15,0.2261,0.2326,0.2206,0.2319,18720033.96973,87354,40796295.3,9216365.03676,-3.0000000000000003e-4
BCHUSDT,2023-01-15,125.29,127.4,121.47,126.42,118281203.35942,270333,466583.326,58130823.60504,-3.0000000000000003e-4
BELUSDT,2023-01-15,0.4967,0.508,0.4836,0.5068,14045198.2537,81624,14171945,7021565.7404,-7.5425e-4
BLUEBIRDUSDT,2023-01-15,8.137,8.207,7.79,8.079,3419255.4728,26681,199589.7,1599652.7235,-3.0000000000000003e-4
BLZUSDT,2023-01-15,0.06412999999999999,0.06517,0.061860000000000005,0.06501,9373983.72653,60450,71399024,4557688.27574,-3.9029e-4
BNBUSDT,2023-01-15,304.41,306.63,292,302.84,417330365.26036,582942,669622.4,200870159.32982,-9.249e-5
BTCDOMUSDT,2023-01-15,1342.8,1353.7,1336.6,1337.3,6113779.0787,21664,2193.168,2950805.9447,-1.8408e-4
BTCUSDT,2023-01-15,20796.9,21092,20556,20925,8650881656.25469,2597750,208691.086,4340079517.72116,-4.6038e-4
BTSUSDT,2023-01-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-15,0.2157,0.2208,0.208,0.2197,18338296.685,99463,41353004,8914689.8704,-7.3706e-4
CELOUSDT,2023-01-15,0.632,0.6509999999999999,0.612,0.648,54551632.2284,104303,42835417.7,27071960.5453,-3.0000000000000003e-4
CELRUSDT,2023-01-15,0.01341,0.01355,0.01277,0.013330000000000002,13039475.38753,71833,492593357,6495369.32104,-0.00130524
CHRUSDT,2023-01-15,0.1402,0.1411,0.1335,0.1392,13206255.8796,67148,47684203,6567324.6554,-3.0000000000000003e-4
CHZUSDT,2023-01-15,0.13682,0.13925,0.13219,0.13771,105484981.51319,375714,372720615,50812094.930250004,-0.00104758
COMPUSDT,2023-01-15,52.2,54.02,49.34,52.56,151397602.06425,422903,1477355.618,76566697.99683,-3.0000000000000003e-4
COTIUSDT,2023-01-15,0.07284,0.07329,0.06931,0.07285,16897969.36894,90364,115884981,8300976.32399,-3.0000000000000003e-4
CRVUSDT,2023-01-15,0.8059999999999999,0.85,0.782,0.85,160819946.4617,207005,99277542.6,80244009.575,-6.4891e-4
CTKUSDT,2023-01-15,0.8019,0.8063,0.7668,0.7883,20269120.9149,118581,12128738,9546686.5988,-3.0000000000000003e-4
CTSIUSDT,2023-01-15,0.1292,0.1313,0.1234,0.1286,8233459.979900001,52446,32825444,4187569.8331,-4.6539e-4
CVCUSDT,2023-01-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-15,3.948,4.064,3.815,3.967,9558424.671,49473,1192606,4688157.104,-3.0000000000000003e-4
DARUSDT,2023-01-15,0.1555,0.1569,0.1466,0.1544,8869852.26655,46554,28100228.7,4284703.45719,-5.2677e-4
DASHUSDT,2023-01-15,51.74,51.89,49.76,51.58,35068196.65788,132003,329614.081,16841533.360319998,-3.0000000000000003e-4
DEFIUSDT,2023-01-15,574.9,585.5,556,584.8,6286018.625,36871,5320.998,3039431.4218,-3.0000000000000003e-4
DENTUSDT,2023-01-15,8.460000000000001e-4,8.77e-4,8.31e-4,8.66e-4,21089685.759173,94203,12355489642,10489631.52735,-6.8428e-4
DGBUSDT,2023-01-15,0.009729999999999999,0.01004,0.00963,0.00997,14104257.39311,74934,720301139,7063151.31317,-0.0013407900000000001
DOGEUSDT,2023-01-15,0.08702,0.08802,0.08276,0.08591,578787706.73011,653146,3277497424,279940471.70469,-9.3241e-4
DOTUSDT,2023-01-15,6.114,6.1610000000000005,5.768,6.025,235258079.5993,432042,19216292.7,114356455.5742,-3.0000000000000003e-4
DUSKUSDT,2023-01-15,0.10232000000000001,0.1036,0.09777999999999999,0.10171000000000001,10534738.97368,61144,51440136,5206322.13187,-3.0000000000000003e-4
DYDXUSDT,2023-01-15,1.524,1.588,1.4509999999999998,1.526,130582080.11850001,284375,42952140.1,65017831.5019,-3.2652e-4
EGLDUSDT,2023-01-15,40.7,40.94,38.8,40.43,26728323.054,99648,323980,12966990.98,-5.5093e-4
ENJUSDT,2023-01-15,0.3497,0.355,0.3325,0.3461,33501457.2094,121711,47267755,16256174.4881,-3.0000000000000003e-4
ENSUSDT,2023-01-15,13.817,14.117,13.3,14.06,37537146.669,158086,1298099.5,17837213.852,-6.8028e-4
EOSUSDT,2023-01-15,1.046,1.0959999999999999,1.0270000000000001,1.068,194369605.7275,217875,91842402.7,97195743.3299,-3.0000000000000003e-4
ETCUSDT,2023-01-15,22.401999999999997,22.675,21.471,22.276,371663769.76759,689454,8253927.63,182377918.16114,-3.0000000000000003e-4
ETHUSDT,2023-01-15,1526.31,1564,1516.02,1557.66,5093807477.59101,1951130,1679017.821,2577622233.83385,-6.1716e-4
FILUSDT,2023-01-15,4.297,4.999,4.19,4.9,391260405.91830003,778936,41004506.6,190813578.8798,-0.0012017899999999999
FLMUSDT,2023-01-15,0.0936,0.0958,0.09,0.0936,9753374.7805,61012,51826132,4806019.3141,-5.0931e-4
FLOWUSDT,2023-01-15,1,1.163,0.996,1.089,112776727.1014,287648,52120804.9,56417037.15,-6.058400000000001e-4
FOOTBALLUSDT,2023-01-15,673.39,679.39,639.05,653.62,11735822.0805,52144,8511.13,5603536.4696,-4.1516000000000003e-4
FTMUSDT,2023-01-15,0.3296,0.3583,0.3154,0.3332,322228159.3584,608587,475778503,157818683.584,-7.2165e-4
FTTUSDT,2023-01-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-15,0.05042,0.0507,0.04525,0.04825,495339765.3142,1111617,5104629972,244862847.17848998,-3.0000000000000003e-4
GALUSDT,2023-01-15,1.4924,1.554,1.452,1.5334,20888797.8159,134227,6890647,10300246.4531,-3.0000000000000003e-4
GMTUSDT,2023-01-15,0.5157,0.565,0.463,0.5168,1538418563.1337,2726495,1518973205,770808292.6192,-4.2837e-4
GRTUSDT,2023-01-15,0.08038,0.08892,0.07762000000000001,0.08725,91509651.20797,401058,547871942,45399105.50954,-3.0000000000000003e-4
GTCUSDT,2023-01-15,1.6369999999999998,1.672,1.574,1.6469999999999998,12759642.5468,70477,3833030.8,6241892.3041,-0.00100043
HBARUSDT,2023-01-15,0.0516,0.053489999999999996,0.05016,0.05206,20907915.029659998,98946,199380453,10319578.40462,-3.0000000000000003e-4
HNTUSDT,2023-01-15,2.863,2.913,2.652,2.85,28712108.371,146028,5026369,13971664.654,-0.00103026
HOTUSDT,2023-01-15,0.0018559999999999998,0.0019010000000000001,0.001773,0.001888,21463159.185038,95682,5710681478,10537669.11495,-9.849400000000001e-4
ICPUSDT,2023-01-15,4.966,5.458,4.893,5.245,74541038.521,283424,7015936,36119472.686,-7.3164e-4
ICXUSDT,2023-01-15,0.1845,0.1976,0.1817,0.1919,26949430.4575,105798,70943188,13425569.9357,-3.0000000000000003e-4
IMXUSDT,2023-01-15,0.5579,0.5718,0.5372,0.5685,16528536.6536,110110,14619639,8094214.5971,-4.14e-4
INJUSDT,2023-01-15,1.631,1.654,1.563,1.638,17013213.1998,76869,5222218,8396165.3532,-3.1610000000000004e-4
IOSTUSDT,2023-01-15,0.009211,0.009571,0.009018,0.009370999999999999,20036488.112269,101499,1084528782,10082394.397606,-3.0000000000000003e-4
IOTAUSDT,2023-01-15,0.2108,0.22,0.2068,0.2179,20949627.77833,97825,49006548,10402568.35577,-3.0000000000000003e-4
IOTXUSDT,2023-01-15,0.02889,0.030080000000000003,0.02783,0.029589999999999998,26602393.96575,113785,441063650,12846233.83328,-3.0000000000000003e-4
JASMYUSDT,2023-01-15,0.00476,0.005385,0.004686,0.005137,102325708.39301701,396569,9899605915,50158876.080123,-4.114e-4
KAVAUSDT,2023-01-15,0.8371,0.8688,0.7953,0.8529,69967612.9011,292097,40825815.1,34130564.022429995,-3.0000000000000003e-4
KLAYUSDT,2023-01-15,0.1935,0.1956,0.1841,0.1932,14112331.663250001,75030,36248601.8,6915710.40464,-3.9084000000000005e-4
KNCUSDT,2023-01-15,0.7306,0.8184,0.694,0.7408,157395803.9589,508611,103749349,77366265.4073,-3.0000000000000003e-4
KSMUSDT,2023-01-15,30.94,31.56,29.78,31.18,22892297.543,99250,366943.7,11306947.967,-3.0000000000000003e-4
LDOUSDT,2023-01-15,2.1786,2.4682,2.0644,2.4183,185362322.9172,690483,40793669,92556437.0679,-0.00119112
LINAUSDT,2023-01-15,0.00635,0.00665,0.00626,0.00657,24144969.6348,87341,1847485456,11831776.50916,-0.00169292
LINKUSDT,2023-01-15,6.805,6.894,6.596,6.89,248162458.77813,425685,18062774.75,122184783.90716,-3.6119e-4
LITUSDT,2023-01-15,0.8809999999999999,0.9490000000000001,0.861,0.897,75844278.9116,162492,41763218.5,37639207.6253,-0.00123053
LPTUSDT,2023-01-15,5.9239999999999995,6.082000000000001,5.745,6.032,13512895.261,81510,1135031.5,6698033.2256000005,-6.741e-4
LRCUSDT,2023-01-15,0.2585,0.2624,0.2451,0.2566,24520040.7505,121602,47316024,12056034.5479,-3.0000000000000003e-4
LTCUSDT,2023-01-15,88.7,89.02,85.2,88.49,326371044.5708,452839,1824761.9239999999,159421950.47807,-3.0000000000000003e-4
LUNA2USDT,2023-01-15,1.7489,2.1859,1.7488,2.1024,212921724.1968,737680,54154720,105356984.6369,-6.0832e-4
MANAUSDT,2023-01-15,0.6075,0.6307,0.5523,0.586,541220705.3961,1112940,455134757,268512178.7131,-5.6549e-4
MASKUSDT,2023-01-15,2.934,3.008,2.773,2.941,132624491.115,301256,22038675,64012305.793,-6.658e-4
MATICUSDT,2023-01-15,0.9861,1.0042,0.9543,0.9916,305096530.2364,510618,150815889,147636981.1106,-5.7456e-4
MKRUSDT,2023-01-15,708.5,715.8,673.4,702,20967561.8094,96557,15093.286,10487030.1885,-8.2365e-4
MTLUSDT,2023-01-15,0.8604,0.9144,0.8328,0.8651,39050107.990100004,187858,22106092,19203940.943,-7.076000000000001e-4
NEARUSDT,2023-01-15,2.246,2.293,2.107,2.207,278389682.325,463924,61318195,134424611.44,-7.2704e-4
NEOUSDT,2023-01-15,7.635,7.732,7.388999999999999,7.678999999999999,24508381.97215,112089,1598578.94,12099244.17302,-3.0000000000000003e-4
NKNUSDT,2023-01-15,0.10579000000000001,0.1077,0.10074,0.10385,9523353.75595,68094,46539609,4839414.43451,-3.3561e-4
OCEANUSDT,2023-01-15,0.26239,0.26759,0.24718,0.2675,105956290.39272,462833,199657386,51518638.639929995,-6.7961e-4
OGNUSDT,2023-01-15,0.1127,0.1182,0.1088,0.1175,17309696.0751,74400,76890618,8697412.967,-3.0000000000000003e-4
OMGUSDT,2023-01-15,1.3,1.347,1.275,1.324,22246661.5669,92318,8415112,10985655.3563,-3.0000000000000003e-4
ONEUSDT,2023-01-15,0.01766,0.01793,0.016380000000000002,0.01734,46433636.18026,222822,1335317909,22953892.076700002,-6.7913e-4
ONTUSDT,2023-01-15,0.1933,0.2005,0.1888,0.1995,16770097.89371,82783,41781335.5,8108694.44434,-3.0000000000000003e-4
OPUSDT,2023-01-15,1.7591,1.88,1.6181,1.8417,316543492.37387,1063741,91445796.7,158209528.10628,-0.00109462
PEOPLEUSDT,2023-01-15,0.026010000000000002,0.02779,0.02521,0.02694,56470727.11993,188346,1058122511,27901856.73226,-0.00075003000000000005
QNTUSDT,2023-01-15,129.4,132.3,124.97,130.79,12803554.074000001,64734,49095,6321421.176,-3.0000000000000003e-4
QTUMUSDT,2023-01-15,2.404,2.437,2.331,2.419,16239888.1385,71193,3433164.5,8195665.9632,-3.0000000000000003e-4
RAYUSDT,2023-01-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-15,0.0029690000000000003,0.0030629999999999998,0.002861,0.0030269999999999997,20588351.673226,97592,3394245628,10035557.815869,-6.7577e-4
RENUSDT,2023-01-15,0.08047,0.08421000000000001,0.07908,0.08242000000000001,36740894.45952,189851,223012137,18131714.27,-3.0000000000000003e-4
RLCUSDT,2023-01-15,1.6045,1.6609,1.5551,1.6259,57116370.85303,237777,17308935.2,27664447.6327,-3.0000000000000003e-4
ROSEUSDT,2023-01-15,0.04701,0.049030000000000004,0.0458,0.04848,26556152.36897,143797,279762725,13181079.7838,-5.6499e-4
RSRUSDT,2023-01-15,0.0038520000000000004,0.003963,0.003735,0.003913000000000001,18840383.074311,98733,2391274779,9197770.16978,-5.3567e-4
RUNEUSDT,2023-01-15,1.71,1.821,1.688,1.753,47398559.209,146028,13603545,23605059.865000002,-8.6257e-4
RVNUSDT,2023-01-15,0.02531,0.02553,0.02419,0.02522,16185121.59748,78469,311211263,7762861.45832,-6.9331e-4
SANDUSDT,2023-01-15,0.6683,0.6822,0.6181,0.6641,266638931.7271,533341,197656259,128802647.2102,-0.00103028
SCUSDT,2023-01-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-15,0.4545,0.4685,0.4385,0.4676,21421601.3297,102651,23409712,10604632.6752,-5.4922e-4
SKLUSDT,2023-01-15,0.028569999999999998,0.02903,0.02777,0.028630000000000003,9951626.9332,56682,172592289,4908079.2957,-4.3477e-4
SNXUSDT,2023-01-15,2.0980000000000003,2.251,1.994,2.222,47725882.5419,181761,11264169.5,23756441.2157,-3.0000000000000003e-4
SOLUSDT,2023-01-15,22.335,25.2,22,23.696,2198677300.735,3088905,47125850,1093672770.415,-7.2789e-4
SPELLUSDT,2023-01-15,7.121e-4,7.301e-4,6.811e-4,7.147e-4,9319870.1649858,59584,6304599429,4452832.3463965,-5.6466e-4
SRMUSDT,2023-01-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-15,0.4537,0.483,0.4332,0.4742,25758139.5275,98538,28343216,12844268.9232,-3.6103000000000003e-4
STMXUSDT,2023-01-15,0.00481,0.0053,0.00477,0.00513,44563274.55263,118766,4352646004,21944728.36793,-3.0000000000000003e-4
STORJUSDT,2023-01-15,0.3278,0.3519,0.3235,0.3489,36644624.4413,146758,53844024,18019614.8711,-3.0000000000000003e-4
SUSHIUSDT,2023-01-15,1.259,1.328,1.211,1.302,83271291.792,195212,32809000,41308551.546000004,-3.0000000000000003e-4
SXPUSDT,2023-01-15,0.262,0.2671,0.2516,0.266,20756951.62998,92842,40182360.1,10472387.226950001,-3.0000000000000003e-4
THETAUSDT,2023-01-15,0.9112,0.9377,0.8892,0.9198,50956023.64378,162539,27210178.7,24851179.77228,-3.0000000000000003e-4
TOMOUSDT,2023-01-15,0.336,0.3421,0.3229,0.3384,8423573.206699999,54924,12592320,4206634.5641,-5.1853e-4
TRBUSDT,2023-01-15,15.14,15.73,14.76,15.62,33081895.275,128770,1062784,16160712.922,-7.9372e-4
TRXUSDT,2023-01-15,0.06201,0.06249,0.06059,0.06235,79712185.84927,193882,636408001,39141761.879429996,-3.0000000000000003e-4
UNFIUSDT,2023-01-15,4.6,4.761,4.445,4.702,29267012.083100002,116365,3125262.3,14361420.4464,-4.2911e-4
UNIUSDT,2023-01-15,6.616,6.66,6.385,6.63,48440855.225999996,154394,3622995,23712950.706,-3.0000000000000003e-4
VETUSDT,2023-01-15,0.02075,0.021,0.02012,0.02094,27941694.84123,104776,665458217,13691136.25481,-3.6341e-4
WAVESUSDT,2023-01-15,2.0672,2.55,2.0402,2.3544,334732713.49614,1044000,71274176.1,165213846.05411,-3.0000000000000003e-4
WOOUSDT,2023-01-15,0.18492999999999998,0.19321,0.17707,0.19141,55168098.89545,260640,147161211,27073308.41088,-3.0000000000000003e-4
XEMUSDT,2023-01-15,0.0352,0.0369,0.0349,0.0365,15833819.8411,67742,222709598,7949311.8301,-6.8388e-4
XLMUSDT,2023-01-15,0.08726,0.08778999999999999,0.08488,0.08734,32675944.8875,130385,181128349,15673513.8326,-3.0000000000000003e-4
XMRUSDT,2023-01-15,176.86,177.17,171.44,175.99,40938988.35233,153874,112428.43800000001,19649094.72343,-3.0000000000000003e-4
XRPUSDT,2023-01-15,0.3941,0.397,0.379,0.3884,539409242.57515,525245,658543968.6,255739555.93148,-3.0000000000000003e-4
XTZUSDT,2023-01-15,1.01,1.085,0.9790000000000001,1.023,79261727.6991,186711,38111444.7,39128315.0168,-3.0000000000000003e-4
YFIUSDT,2023-01-15,7190,7244,6715,7037,41314226.269,161276,2921.8579999999997,20397779.931,-4.2024e-4
ZECUSDT,2023-01-15,46.66,47.07,44.25,45.38,38862994.49793,158779,418323.522,19089047.63958,-8.451400000000001e-4
ZENUSDT,2023-01-15,10.25,10.870999999999999,10.06,10.468,30249214.6917,132200,1386305.6,14414893.4415,-7.5009e-4
ZILUSDT,2023-01-15,0.026389999999999997,0.02669,0.02496,0.025730000000000003,56084667.73653,180257,1040949403,26869905.46385,-4.6997e-4
ZRXUSDT,2023-01-15,0.2043,0.2066,0.1968,0.2038,17666756.34488,86564,43854433.3,8877673.45651,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-16,0.1831,0.1848,0.1709,0.1768,117396448.015,305920,307403081,55403497.3228,-3.7676e-4
1000SHIBUSDT,2023-01-16,0.010228000000000001,0.011082999999999999,0.010038,0.01035,410082818.94191104,905102,18652618301,197493100.555094,-8.3301e-4
1000XECUSDT,2023-01-16,0.030510000000000002,0.0309,0.02845,0.02953,8776129.1459,51486,137592574,4117830.59785,-3.0000000000000003e-4
1INCHUSDT,2023-01-16,0.4978,0.5116,0.4701,0.4829,41399942.0399,146582,40451059,20037506.9473,-3.0000000000000003e-4
AAVEUSDT,2023-01-16,81.04,82.76,76.07,78.5,106877480.248,334864,650278.3,51817016.106,-3.8872e-4
ADAUSDT,2023-01-16,0.3507,0.3641,0.3372,0.3471,307930617.6886,492735,419117465,147121473.3484,-3.0000000000000003e-4
ALGOUSDT,2023-01-16,0.2343,0.242,0.2242,0.2308,65659256.52707,195760,135485751.1,31928713.3224,-3.0000000000000003e-4
ALICEUSDT,2023-01-16,1.4769999999999999,1.574,1.4240000000000002,1.482,41011234.9903,149144,13070947,19807141.763,-3.0000000000000003e-4
ALPHAUSDT,2023-01-16,0.10490999999999999,0.11363,0.10201,0.10432000000000001,48321330.85836,225943,216187793,23351154.70556,-4.4979e-4
ANKRUSDT,2023-01-16,0.02345,0.02516,0.02199,0.02273,45705769.98062,150908,933376006,21942135.50296,-3.0000000000000003e-4
ANTUSDT,2023-01-16,2.718,2.815,2.5780000000000003,2.636,20985299.3216,100026,3743692.6,10155272.7244,-3.0000000000000003e-4
APEUSDT,2023-01-16,5.201,5.316,4.768,4.896,251656557.008,566075,23550890,120300749.674,0.00160488
API3USDT,2023-01-16,1.41,1.474,1.35,1.391,9854625.0304,62095,3238010.7,4629919.1157,-3.0000000000000003e-4
APTUSDT,2023-01-16,8.6187,8.79,7.53,8.1572,1955489776.73388,3050587,117493727.39999999,956903971.58293,-3.0000000000000003e-4
ARPAUSDT,2023-01-16,0.03307,0.03441,0.03261,0.03345,8839415.944840001,53363,127483339,4279796.98461,-3.8969e-4
ARUSDT,2023-01-16,9.264,9.406,8.601,8.94,35213721.0946,165878,1809205.1,16442329.1964,-4.7702e-4
ATAUSDT,2023-01-16,0.1136,0.1181,0.1093,0.1129,16593387.4012,79421,69729182,7990182.0918,-5.068200000000001e-4
ATOMUSDT,2023-01-16,12.978,13.078,12.024000000000001,12.218,129724817.79528,382337,4898077.27,62170597.08186,-3.0000000000000003e-4
AUDIOUSDT,2023-01-16,0.1876,0.197,0.1817,0.1888,19354562.7379,91355,47755685,9126411.7053,-3.0000000000000003e-4
AVAXUSDT,2023-01-16,17.037,17.372,16,16.57,340097241.793,601827,9507356,159310590.898,-5.6648e-4
AXSUSDT,2023-01-16,9.1,9.544,8.5,8.832,247690135.765,555532,12879305,117796763.485,-3.0000000000000003e-4
BAKEUSDT,2023-01-16,0.1705,0.175,0.1614,0.1665,9985300.0328,73925,28493321,4831943.693,-4.1853e-4
BALUSDT,2023-01-16,6.667999999999999,6.806,6.39,6.534,18203349.614,87225,1360062.7,8998203.3363,-3.0000000000000003e-4
BANDUSDT,2023-01-16,1.8909,2.0123,1.8064,1.8597,50207685.22308,250874,12650093.3,24064021.70523,-5.2014e-4
BATUSDT,2023-01-16,0.232,0.2406,0.2202,0.2265,21751463.29569,98496,45560666.4,10562397.95967,-3.0000000000000003e-4
BCHUSDT,2023-01-16,126.42,127.14,119.14,122.24,127963453.23906,275544,496983.237,61574528.89955,-2.6677e-4
BELUSDT,2023-01-16,0.5068,0.5249,0.4881,0.5022,16351522.9028,95401,15394415,7788457.7001,-3.2806e-4
BLUEBIRDUSDT,2023-01-16,8.079,8.243,7.727,7.895,4166329.8617000002,30224,241768.6,1937680.2803,-3.0000000000000003e-4
BLZUSDT,2023-01-16,0.06496,0.07418,0.06147999999999999,0.06514,40443441.63832,187215,299266817,19939245.677219998,-3.3123e-4
BNBUSDT,2023-01-16,302.82,308.19,293,297.93,496084960.78063,653528,797480.74,239988197.61835,0
BTCDOMUSDT,2023-01-16,1337.3,1359.5,1334.1,1356,7503051.9117,22021,2725.61,3665493.3812,-2.9485000000000004e-4
BTCUSDT,2023-01-16,20925,21449.3,20606.6,21000.6,12542256878.068941,3615962,295169.346,6191212274.5852,-3.0000000000000003e-4
BTSUSDT,2023-01-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-16,0.2196,0.2308,0.2101,0.2172,22358659.8743,114732,48318139,10744285.3643,-5.4385e-4
CELOUSDT,2023-01-16,0.648,0.769,0.625,0.722,216518247.1451,364824,146606929.1,106302798.8638,-3.0000000000000003e-4
CELRUSDT,2023-01-16,0.013330000000000002,0.01524,0.013040000000000001,0.013880000000000002,23517584.27051,118505,799836540,11242764.65736,-3.0000000000000003e-4
CHRUSDT,2023-01-16,0.1392,0.1466,0.135,0.1386,22892927.4314,97508,77092540,10897535.200100001,-3.0000000000000003e-4
CHZUSDT,2023-01-16,0.13767000000000001,0.14371,0.13112000000000001,0.13516,134155995.24663,434441,470997173,65111419.4739,-5.818e-4
COMPUSDT,2023-01-16,52.54,56.57,49.93,52.35,92580218.66845,290838,859707.8200000001,45614056.06487,-3.0000000000000003e-4
COTIUSDT,2023-01-16,0.07284,0.07637999999999999,0.06941,0.07266,20389550.725309998,99105,132406235,9698111.13011,-3.0000000000000003e-4
CRVUSDT,2023-01-16,0.8490000000000001,0.943,0.823,0.847,252962793.1797,342239,143135468.9,124209919.148,-4.9428e-4
CTKUSDT,2023-01-16,0.7883,0.8168,0.7471,0.7615,16468311.7491,99888,9772013,7719916.2181,-3.0000000000000003e-4
CTSIUSDT,2023-01-16,0.1286,0.1342,0.1244,0.1282,8836466.322,58458,33824713,4389236.7244,-4.971800000000001e-4
CVCUSDT,2023-01-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-16,3.968,5.1,3.962,4.802,157708898.607,486086,16731289,79937074.507,0.00245431
DARUSDT,2023-01-16,0.1543,0.1622,0.1505,0.1571,10659908.94348,58313,34658898.3,5399893.83612,-3.0000000000000003e-4
DASHUSDT,2023-01-16,51.57,52.97,47.8,49.14,43539808.09709,160504,404860.434,20620297.24586,-4.5091e-4
DEFIUSDT,2023-01-16,584.8,603.3,559.9,574.9,5788582.9792,33526,4714.816,2751330.8653,-3.0000000000000003e-4
DENTUSDT,2023-01-16,8.67e-4,9.42e-4,8.49e-4,9.050000000000001e-4,28438802.751123,125103,15846843643,14058248.983649,-0.0011054
DGBUSDT,2023-01-16,0.00997,0.01052,0.009859999999999999,0.01025,16745320.10103,83445,796427169,8132042.1873699995,-3.0000000000000003e-4
DOGEUSDT,2023-01-16,0.08591,0.08843,0.08142,0.08362,718028269.6994799,799734,4043554723,345148308.6439,-6.596200000000001e-4
DOTUSDT,2023-01-16,6.024,6.087000000000001,5.6,5.76,241316399.0006,467117,19338461.2,113737989.4133,-3.0000000000000003e-4
DUSKUSDT,2023-01-16,0.10167999999999999,0.10543,0.09765,0.10044,8884009.78534,60004,41790326,4266646.22655,-5.7671e-4
DYDXUSDT,2023-01-16,1.526,1.589,1.426,1.4680000000000002,137326650.0954,293407,43712456.5,66285315.0323,-6.189e-4
EGLDUSDT,2023-01-16,40.45,42.21,38.92,39.8,36103214.857,123537,413784.1,16864860.872,-4.3962e-4
ENJUSDT,2023-01-16,0.3462,0.3831,0.3402,0.36,70087199.965,225825,95054766,34378273.175,-3.0000000000000003e-4
ENSUSDT,2023-01-16,14.057,14.503,13.607000000000001,14.167,47689004.6242,190510,1611966.1,22739136.2243,-5.4188e-4
EOSUSDT,2023-01-16,1.068,1.081,1,1.031,193265102.8637,205041,89056883.3,93567773.296,-3.0000000000000003e-4
ETCUSDT,2023-01-16,22.275,22.921999999999997,21.127,21.67,429482880.58118,761955,9279338.34,205682109.16282,-3.0000000000000003e-4
ETHUSDT,2023-01-16,1557.58,1586.5,1520,1550.46,7639836472.55837,2718533,2417752.328,3757210280.25477,-3.4183e-4
FILUSDT,2023-01-16,4.9,4.9430000000000005,4.405,4.57,278495542.83779997,535644,27190482.6,127803411.4541,-3.4918000000000004e-4
FLMUSDT,2023-01-16,0.0937,0.0964,0.0892,0.0916,10135330.0747,65043,52890177,4930926.694,-3.1228e-4
FLOWUSDT,2023-01-16,1.088,1.141,1.022,1.058,80763685.0893,213851,36707116.5,39925186.7813,-6.1238e-4
FOOTBALLUSDT,2023-01-16,653.62,671.17,643.87,653.68,10609860.5902,42488,7718.02,5090901.299,-4.1345e-4
FTMUSDT,2023-01-16,0.3331,0.339,0.3035,0.317,231421889.4035,461876,333034496,108414688.653,-3.0000000000000003e-4
FTTUSDT,2023-01-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-16,0.04825,0.050960000000000005,0.0447,0.04653,465742564.84872,1101497,4616937684,224694611.69977,-6.0148e-4
GALUSDT,2023-01-16,1.5335,1.7234,1.4694,1.5227,59162036.5503,284582,17781555,28576096.7188,-4.945e-4
GMTUSDT,2023-01-16,0.5167,0.543,0.4751,0.4961,696975385.5229,1296277,669356661,340759819.9945,-4.0052e-4
GRTUSDT,2023-01-16,0.08724,0.08932000000000001,0.07877999999999999,0.08171,86924245.70011,369603,485181834,41487816.84014,-3.0000000000000003e-4
GTCUSDT,2023-01-16,1.6469999999999998,1.715,1.5730000000000002,1.626,16445114.5939,87379,4729448.7,7859142.9104,-3.394e-4
HBARUSDT,2023-01-16,0.05206,0.0547,0.05058,0.05225,25997541.38255,115901,240134560,12674967.34416,-3.0000000000000003e-4
HNTUSDT,2023-01-16,2.849,3.318,2.837,2.992,64233307.386,279404,10127964,31107000.285,-3.0000000000000003e-4
HOTUSDT,2023-01-16,0.001888,0.0019510000000000003,0.0018149999999999998,0.001872,30952253.012674,128074,8008906897,15153579.822772,-5.8204e-4
ICPUSDT,2023-01-16,5.245,5.291,4.826,5.015,42287069.65,166049,3899012,19908741.851,-8.299000000000001e-4
ICXUSDT,2023-01-16,0.192,0.1968,0.1827,0.1884,13986381.9729,70433,35854922,6845383.1838,-3.0000000000000003e-4
IMXUSDT,2023-01-16,0.5685,0.5999,0.5543,0.5733,20861455.1262,124960,17260718,10043920.6236,-3.0000000000000003e-4
INJUSDT,2023-01-16,1.638,1.731,1.565,1.636,19437741.212700002,88217,5472049.9,9068775.161,-3.0000000000000003e-4
IOSTUSDT,2023-01-16,0.009368000000000001,0.009551,0.008969,0.009204,13185058.231358,77701,702110864,6542099.79297,-3.0000000000000003e-4
IOTAUSDT,2023-01-16,0.2179,0.2206,0.2039,0.209,20171736.87199,94362,44193374.6,9462607.38618,-3.0000000000000003e-4
IOTXUSDT,2023-01-16,0.029580000000000002,0.0304,0.0278,0.0287,15367053.75754,78503,252087308,7386371.8865600005,-3.0000000000000003e-4
JASMYUSDT,2023-01-16,0.005137,0.0055450000000000004,0.00495,0.005063000000000001,79165672.921315,308568,7288555420,38151918.121922,-7.797699999999999e-4
KAVAUSDT,2023-01-16,0.853,0.885,0.8063,0.8691,60504976.12447,261236,33355359,28455917.29488,-3.0000000000000003e-4
KLAYUSDT,2023-01-16,0.1932,0.1951,0.1797,0.1842,24781279.17219,103162,61710765.2,11677064.89537,-3.3017e-4
KNCUSDT,2023-01-16,0.7407,0.7701,0.6915,0.73740000000000006,76712656.4392,291842,49408285,36415994.6374,-3.0000000000000003e-4
KSMUSDT,2023-01-16,31.18,32.56,30.3,31.26,26378751.634999998,111821,407750.7,12821185.181,-3.0000000000000003e-4
LDOUSDT,2023-01-16,2.418,2.4183,2.03,2.1135,161006385.2844,549784,33569255,73775157.2961,-4.7697000000000006e-4
LINAUSDT,2023-01-16,0.00657,0.00687,0.00639,0.00662,30038833.772180002,99602,2193522102,14512523.454,-1.3666999999999998e-4
LINKUSDT,2023-01-16,6.888999999999999,6.957999999999999,6.404,6.566,369718315.3754,612596,26012545.21,174665077.62804,-4.5976999999999997e-4
LITUSDT,2023-01-16,0.898,0.937,0.846,0.877,52166156.9109,134463,28583786.1,25691576.422199998,-5.7523e-4
LPTUSDT,2023-01-16,6.031000000000001,6.33,5.841,6.084,16800563.6605,98667,1317833.8,7992868.0675,-3.2006e-4
LRCUSDT,2023-01-16,0.2567,0.2979,0.253,0.2728,75640717.2841,312779,132602717,36702492.1016,-3.0000000000000003e-4
LTCUSDT,2023-01-16,88.49,89.29,83.25,86.18,371327688.8828,509628,2040635.446,177506821.46103,-3.0000000000000003e-4
LUNA2USDT,2023-01-16,2.1024,2.2423,1.8399,2.0901,287590819.4755,862798,66444857,138886485.2834,-3.0000000000000003e-4
MANAUSDT,2023-01-16,0.5859,0.738,0.5824,0.6914,1709209534.1544,3009652,1225951796,850014394.8539,-3.9005e-4
MASKUSDT,2023-01-16,2.942,3.045,2.654,2.746,142224495.609,332674,23743725,67968647.155,-7.1109e-4
MATICUSDT,2023-01-16,0.9914,1.0496,0.9625,0.995,478021887.4856,785272,232324394,232676785.1412,-4.4611e-4
MKRUSDT,2023-01-16,702.2,733.3,666.8,687.2,28794945.179700002,116570,20122.503,14133101.4235,-6.3594e-4
MTLUSDT,2023-01-16,0.8651,0.8999,0.8392,0.8646,29738239.9462,148103,16418504,14336407.7563,-3.6445e-4
NEARUSDT,2023-01-16,2.206,2.447,2.068,2.135,411120168.778,665579,88314268,197861210.296,-5.007e-4
NEOUSDT,2023-01-16,7.678999999999999,7.944,7.311,7.499,30283777.24652,128579,1900278.69,14648529.80964,-3.0000000000000003e-4
NKNUSDT,2023-01-16,0.10384000000000002,0.10717,0.10082999999999999,0.10305999999999998,10898999.37502,77023,53124613,5525575.55268,-3.0000000000000003e-4
OCEANUSDT,2023-01-16,0.26745,0.27851,0.24369000000000002,0.24893,121288220.96226999,502069,218975828,57802216.57607,-3.6854e-4
OGNUSDT,2023-01-16,0.1175,0.1219,0.1116,0.1149,22435105.978,93634,88035993,10356906.1371,-3.0000000000000003e-4
OMGUSDT,2023-01-16,1.324,1.354,1.25,1.281,22204555.6933,91438,8370226.8,10997811.1337,-3.3323e-4
ONEUSDT,2023-01-16,0.01733,0.01964,0.01686,0.01775,61018482.42983,282771,1652898289,29898724.523819998,-9.6201e-4
ONTUSDT,2023-01-16,0.1995,0.2023,0.1883,0.194,15895171.05928,89900,40662086.4,8010819.59475,-3.0000000000000003e-4
OPUSDT,2023-01-16,1.8418,1.8909,1.688,1.8161,369470319.54433,1188896,98934118.6,179561349.34745,-4.9451e-4
PEOPLEUSDT,2023-01-16,0.02694,0.02841,0.0255,0.02742,91128284.37378,299682,1640823588,44465282.194189996,-4.9605e-4
QNTUSDT,2023-01-16,130.81,142.8,129.07,140.2,28941077.621,118000,110855,15151801.506,1.2483e-4
QTUMUSDT,2023-01-16,2.418,2.489,2.259,2.34,15496783.4157,71119,3197977.6,7668193.1213,-3.0000000000000003e-4
RAYUSDT,2023-01-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-16,0.003026,0.003097,0.002876,0.002973,22457588.662182,104465,3503275657,10506718.860646,-5.0122e-4
RENUSDT,2023-01-16,0.08242999999999999,0.08445,0.0771,0.07908,30231554.59094,163022,175466332,14268694.79422,-6.8719e-4
RLCUSDT,2023-01-16,1.6256,1.7962,1.5216,1.5739,117525009.94844,426730,34054318.8,56647421.43182,-3.0000000000000003e-4
ROSEUSDT,2023-01-16,0.04847,0.05108,0.0462,0.04778,37804216.15835,197821,363758909,17909487.55459,-3.0512e-4
RSRUSDT,2023-01-16,0.003912,0.004091,0.0038,0.0040030000000000005,28250233.459275,139155,3511898684,13943982.242,-5.026200000000001e-4
RUNEUSDT,2023-01-16,1.753,1.811,1.674,1.72,47863380.17,132690,13333832,23359625.658,-5.1346e-4
RVNUSDT,2023-01-16,0.025230000000000002,0.02593,0.0238,0.0245,22675716.33544,115986,441790773,11058495.75396,-3.9309e-4
SANDUSDT,2023-01-16,0.6641,0.756,0.6581,0.7062,604205811.9851,1126557,410359489,291571782.8897,-4.85e-4
SCUSDT,2023-01-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-16,0.4675,0.4792,0.438,0.4544,22817779.4857,110747,23434902,10864512.0348,-6.513700000000001e-4
SKLUSDT,2023-01-16,0.028630000000000003,0.029810000000000003,0.027219999999999998,0.028089999999999997,12556949.43177,77878,213917879,6140794.76684,-4.0677e-4
SNXUSDT,2023-01-16,2.222,2.315,2.085,2.182,48951657.216800004,188550,10920873.4,23865983.8947,-3.0000000000000003e-4
SOLUSDT,2023-01-16,23.696,25.18,22.23,23.081,1860365527.588,2295904,38461481,902182901.355,-7.1603e-4
SPELLUSDT,2023-01-16,7.146e-4,7.415e-4,6.82e-4,7.032e-4,11443707.8286314,67796,8010009352,5719235.9831803,-4.8669e-4
SRMUSDT,2023-01-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-16,0.4743,0.4787,0.4394,0.4549,17168032.4238,71566,16467912,7636260.9528,-3.0000000000000003e-4
STMXUSDT,2023-01-16,0.00513,0.00534,0.00492,0.00505,25513208.73308,75207,2431524248,12452576.86534,-3.0000000000000003e-4
STORJUSDT,2023-01-16,0.3489,0.3514,0.3247,0.3346,33470518.4874,134742,46911411,16018860.8356,-3.0000000000000003e-4
SUSHIUSDT,2023-01-16,1.301,1.339,1.187,1.228,95000999.142,226714,35809122,45879192.484,-5.1749e-4
SXPUSDT,2023-01-16,0.266,0.2724,0.2551,0.2608,17801546.97405,87949,32433965.1,8588801.5592,-3.0000000000000003e-4
THETAUSDT,2023-01-16,0.9196,0.9569,0.88,0.9054,59550070.52975,176984,30726368.6,28437039.81097,-3.2224e-4
TOMOUSDT,2023-01-16,0.3382,0.3489,0.3241,0.3324,7046750.1017000005,49172,10097531,3414806.4263999998,-4.2887000000000003e-4
TRBUSDT,2023-01-16,15.62,16.9,14.8,15.25,44529765.999,159568,1340150.3,21112481.336,-9.0614e-4
TRXUSDT,2023-01-16,0.06234,0.06323,0.061110000000000005,0.061970000000000004,67588917.63927,169868,528487738,32931790.58516,-1.8561e-4
UNFIUSDT,2023-01-16,4.7010000000000005,5.0280000000000005,4.413,4.565,50491506.2125,177003,5074240.1,24092845.2692,-5.8487e-4
UNIUSDT,2023-01-16,6.631,6.75,6.27,6.412,70347181.951,208034,5165923,33818725.403,-3.0000000000000003e-4
VETUSDT,2023-01-16,0.02095,0.02186,0.02036,0.020819999999999998,36309087.91177,124763,841283512,17758892.60636,-3.0000000000000003e-4
WAVESUSDT,2023-01-16,2.3548,2.5879,2.1629,2.3731,223392346.13058,736892,45809564.4,109170707.23446,-3.0000000000000003e-4
WOOUSDT,2023-01-16,0.19141,0.21245,0.1869,0.193,92696174.80486,368482,226119526,45615004.71972,-3.0000000000000003e-4
XEMUSDT,2023-01-16,0.0365,0.0383,0.0353,0.0362,17207219.9697,69335,234281897,8566593.6807,-5.0566e-4
XLMUSDT,2023-01-16,0.08734,0.09064,0.08595,0.08778,46054042.03547,168812,258978496,22853253.55978,-3.0000000000000003e-4
XMRUSDT,2023-01-16,176,177.28,165,167.94,54779078.07344,198538,150173.509,25843784.33038,-3.0000000000000003e-4
XRPUSDT,2023-01-16,0.3883,0.4062,0.3752,0.3856,903151497.0717701,791197,1127938981.7,439771049.87494,-3.0000000000000003e-4
XTZUSDT,2023-01-16,1.022,1.0490000000000002,0.9890000000000001,1.013,44495648.3634,118199,21331369.8,21814265.6915,-3.0000000000000003e-4
YFIUSDT,2023-01-16,7038,7508,6855,7070,43131587.908,171491,2895.173,20676973.458,-5.4791e-4
ZECUSDT,2023-01-16,45.38,46.05,41.34,42.71,63453805.97327,225011,677289.456,29969456.62741,-7.7688e-4
ZENUSDT,2023-01-16,10.47,10.988,10.113999999999999,10.337,23670540.2226,108939,1077960.1,11394051.391999999,-7.3516e-4
ZILUSDT,2023-01-16,0.02574,0.03082,0.0253,0.027139999999999997,181779769.90861,495681,3170095282,88902738.54616,-3.6256e-4
ZRXUSDT,2023-01-16,0.2037,0.2152,0.1984,0.2043,24112402.49849,99611,58168156.5,11946592.10626,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-17,0.1769,0.1798,0.1727,0.1771,47667493.2786,137881,128137710,22725842.271,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-17,0.010348,0.01083,0.010208,0.010651,215520562.864431,465195,9803287390,103477721.296334,-3.0000000000000003e-4
1000XECUSDT,2023-01-17,0.02953,0.0307,0.0292,0.03025,6913814.17329,46301,115736489,3461804.29175,-6.6219e-4
1INCHUSDT,2023-01-17,0.483,0.4969,0.4747,0.4865,32036442.9003,110304,32464171,15756383.0394,-3.0000000000000003e-4
AAVEUSDT,2023-01-17,78.49,91.35,78.34,87.81,188262442.118,527781,1118821.8,95209137.94,-3.0000000000000003e-4
ADAUSDT,2023-01-17,0.3471,0.3577,0.3429,0.3529,255849991.6158,396908,368505724,129416114.4841,-3.0000000000000003e-4
ALGOUSDT,2023-01-17,0.2309,0.2367,0.2275,0.2329,42617091.42437,145924,90660295,21116452.81684,-3.0000000000000003e-4
ALICEUSDT,2023-01-17,1.482,1.6130000000000002,1.46,1.555,25983786.3459,100984,8501671.1,13074851.3114,-3.0000000000000003e-4
ALPHAUSDT,2023-01-17,0.10427,0.12598,0.10343,0.12265,204914315.1986,687725,875371350,103239688.68874,4.005999999999999e-5
ANKRUSDT,2023-01-17,0.02273,0.02481,0.02223,0.023569999999999997,46783927.63096,151553,976731875,22946469.28848,-3.0000000000000003e-4
ANTUSDT,2023-01-17,2.636,2.75,2.611,2.6710000000000003,10625471.2975,67242,1911426.1,5133723.5579,-3.0000000000000003e-4
APEUSDT,2023-01-17,4.895,5.134,4.839,4.979,167803626.658,404863,16483630,82166556.062,0.0028460399999999998
API3USDT,2023-01-17,1.39,1.43,1.37,1.399,6139275.9007,45926,2228429,3122863.7245,-3.0000000000000003e-4
APTUSDT,2023-01-17,8.1579,8.488,7.8,8.0114,1015291574.06278,1820728,61217318.6,496693523.9103,-3.0000000000000003e-4
ARPAUSDT,2023-01-17,0.03345,0.03455,0.03292,0.03391,4933879.95945,33597,69751471,2356042.47114,-3.0000000000000003e-4
ARUSDT,2023-01-17,8.942,9.753,8.75,9.644,37994904.0592,182556,2015269.1,18737745.3792,-3.0000000000000003e-4
ATAUSDT,2023-01-17,0.1128,0.1194,0.1118,0.1169,17511512.3384,78350,72921467,8483781.724,-3.0000000000000003e-4
ATOMUSDT,2023-01-17,12.217,12.654000000000002,12.01,12.38,114033557.0958,336559,4567659.54,56526727.83037,-2.6481e-4
AUDIOUSDT,2023-01-17,0.1888,0.1916,0.1837,0.1877,9217757.395,56270,24098896,4526553.3197,-3.0000000000000003e-4
AVAXUSDT,2023-01-17,16.567,18.23,16.453,17.761,366530920.467,637082,10657561,182733934.59,-3.0000000000000003e-4
AXSUSDT,2023-01-17,8.83,9.209,8.583,8.909,160543765.715,378663,8832345,79120994.192,-2.5466000000000003e-4
BAKEUSDT,2023-01-17,0.1664,0.1721,0.1641,0.1691,7751545.3151,56977,22538688,3786575.3625,-3.1103e-4
BALUSDT,2023-01-17,6.535,6.855,6.496,6.787000000000001,17573513.888,93872,1273204.1,8516332.284,-3.0000000000000003e-4
BANDUSDT,2023-01-17,1.8595,1.9213,1.8325,1.8833,28150028.33084,165197,7283410.7,13726813.61354,-3.0000000000000003e-4
BATUSDT,2023-01-17,0.2265,0.235,0.2245,0.2313,14837198.35149,72139,32612758.5,7504725.26576,-3.0000000000000003e-4
BCHUSDT,2023-01-17,122.22,125.85,121.05,123.11,91531910.02371,220271,374102.15,46295362.969450004,-3.0000000000000003e-4
BELUSDT,2023-01-17,0.5021,0.5136,0.4923,0.5042,9844327.3451,65802,9679458,4879357.6312,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-17,7.894,8.079,7.783,7.978,2191105.1308,17946,132870.1,1056072.6469999999,-3.0000000000000003e-4
BLZUSDT,2023-01-17,0.06516,0.06651,0.06284,0.06526,23295576.90103,127164,161695245,10475021.09061,-3.0000000000000003e-4
BNBUSDT,2023-01-17,297.93,306,294,302.49,439984249.73268,632145,714702.2,214813287.26708,0
BTCDOMUSDT,2023-01-17,1355.9,1359.6,1344,1349.9,6757532.7396,21141,2509.203,3391463.4273,-1.4303000000000002e-4
BTCUSDT,2023-01-17,21000.6,21640,20827.8,21175.6,13225204568.91163,3646282,316688.772,6717333277.09009,-3.0000000000000003e-4
BTSUSDT,2023-01-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-17,0.2171,0.2235,0.2154,0.2202,11331964.9653,66656,25319435,5560016.9383,-3.0000000000000003e-4
CELOUSDT,2023-01-17,0.721,0.737,0.687,0.696,80723200.5157,155952,55744617,39503598.8818,-3.0000000000000003e-4
CELRUSDT,2023-01-17,0.013869999999999999,0.0143,0.01345,0.0141,13259932.29334,79120,489359186,6768173.94924,-3.4679000000000003e-4
CHRUSDT,2023-01-17,0.1386,0.1475,0.1378,0.1448,19197466.5942,87352,66600224,9502285.602,-3.0000000000000003e-4
CHZUSDT,2023-01-17,0.13512000000000002,0.13835999999999998,0.13241,0.13610999999999998,77604142.26196,280804,280692117,38216184.00023,-3.1825e-4
COMPUSDT,2023-01-17,52.35,53.62,50.45,53.08,57843550.34302,179367,546853.38,28480608.71226,-3.0000000000000003e-4
COTIUSDT,2023-01-17,0.07266,0.07602,0.07139,0.07541,17668591.87079,89811,117200951,8653113.58928,-3.0000000000000003e-4
CRVUSDT,2023-01-17,0.848,0.94,0.84,0.934,261394763.6778,345506,147346503.5,131920104.4719,-3.0000000000000003e-4
CTKUSDT,2023-01-17,0.7616,0.7898,0.7493,0.7763,10328960.0441,80152,6347297,4883750.6006000005,-3.0000000000000003e-4
CTSIUSDT,2023-01-17,0.1282,0.1324,0.1261,0.1309,7605550.5477,50246,27851622,3605013.4034,-3.0000000000000003e-4
CVCUSDT,2023-01-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-17,4.804,4.976,4.702,4.972,67429178.586,232941,7051984,34105430.657,3.3759e-4
DARUSDT,2023-01-17,0.1572,0.1586,0.1522,0.1566,6885403.75409,41516,21848156.9,3408971.04581,-3.0000000000000003e-4
DASHUSDT,2023-01-17,49.12,50.42,48.33,49.4,30807740.24583,126718,290935.70900000003,14373381.26227,-3.0000000000000003e-4
DEFIUSDT,2023-01-17,575.1,605.8,570.9,596.1,5319831.3557,31122,4540.518,2674551.6351,-3.0000000000000003e-4
DENTUSDT,2023-01-17,9.06e-4,9.08e-4,8.57e-4,8.91e-4,18447511.307831,85631,10255346000,9058697.43182,-7.709699999999999e-4
DGBUSDT,2023-01-17,0.01025,0.01047,0.00995,0.010159999999999999,14385805.2606,77629,701571132,7145156.4775600005,-3.0000000000000003e-4
DOGEUSDT,2023-01-17,0.08359,0.08514,0.08171,0.08362,486872490.93263,588383,2813364705,236212294.83277,-3.7841999999999997e-4
DOTUSDT,2023-01-17,5.76,6.215,5.675,6.0089999999999995,254938845.3922,510875,21170895.2,125641387.0703,-3.0000000000000003e-4
DUSKUSDT,2023-01-17,0.10042999999999999,0.10468,0.09937,0.10322,6187800.34795,42806,29619781,3025684.02945,-3.0000000000000003e-4
DYDXUSDT,2023-01-17,1.469,1.511,1.436,1.47,91986219.9636,208397,30710213.2,45401609.6851,-3.0000000000000003e-4
EGLDUSDT,2023-01-17,39.81,41.68,39.53,41.18,23349595.97,93315,284627,11558750.351,-3.0000000000000003e-4
ENJUSDT,2023-01-17,0.3599,0.3748,0.3503,0.3653,38110160.6339,138729,50731092,18446411.2822,-3.0000000000000003e-4
ENSUSDT,2023-01-17,14.164000000000001,15.389000000000001,13.97,14.453,80584981.7419,294835,2630438.5,38962423.4864,-3.0000000000000003e-4
EOSUSDT,2023-01-17,1.031,1.052,1.0190000000000001,1.03,153593188.6323,165067,73428631.2,76183889.4879,-3.0000000000000003e-4
ETCUSDT,2023-01-17,21.67,22.592,21.537,22.049,377511829.78505003,680380,8395009.36,185749019.84362,-2.91e-4
ETHUSDT,2023-01-17,1550.45,1610.5,1540,1571.38,8275818212.67374,3078030,2650357.718,4173572937.41607,-3.0000000000000003e-4
FETUSDT,2023-01-17,0.2255,0.2845,0.2238,0.2763,238358441.66009998,871245,440963870,116099699.7414,-0.00103111
FILUSDT,2023-01-17,4.571000000000001,4.898,4.421,4.73,226461056.3143,423343,23696530.9,110776494.4343,-4.0496e-4
FLMUSDT,2023-01-17,0.0917,0.0949,0.0908,0.0936,7196550.03,48758,38300338,3558681.3771,-3.1032e-4
FLOWUSDT,2023-01-17,1.057,1.08,1.028,1.0590000000000002,37580161.3492,115247,17706553.9,18725004.5187,-4.4889e-4
FOOTBALLUSDT,2023-01-17,653.66,663.07,646.66,655.29,5112256.2514,26239,3588.59,2352488.8082,-3.0000000000000003e-4
FTMUSDT,2023-01-17,0.3168,0.341,0.3109,0.3335,174817727.3005,349060,264165952,85853562.3515,-3.0000000000000003e-4
FTTUSDT,2023-01-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-17,0.04653,0.05565,0.045110000000000004,0.052289999999999996,725082830.71331,1612858,7081059042,364617081.02785,-3.0000000000000003e-4
GALUSDT,2023-01-17,1.5227,1.5949,1.5132,1.5392,19971924.6055,124862,6356416,9900173.6666,-3.0000000000000003e-4
GMTUSDT,2023-01-17,0.4961,0.5222,0.468,0.4849,388128480.4454,790248,386144169,190870508.8071,-3.8609e-4
GRTUSDT,2023-01-17,0.08169,0.08576,0.07965,0.08412,53397693.61697,245332,316928428,26262801.13425,-3.0000000000000003e-4
GTCUSDT,2023-01-17,1.626,1.6480000000000001,1.58,1.611,11705155.4981,67882,3649747.5,5886922.5458,-3.0000000000000003e-4
HBARUSDT,2023-01-17,0.05225,0.05455,0.051910000000000005,0.05338,20210807.04647,95944,186445340,9981470.81493,-3.0000000000000003e-4
HNTUSDT,2023-01-17,2.992,3.23,2.969,3.203,22497332.385,121369,3644583,11267424.985,-3.0000000000000003e-4
HOTUSDT,2023-01-17,0.001873,0.002128,0.001843,0.0020570000000000002,59657971.092708,211995,14782134509,29753842.452528,-3.631e-4
ICPUSDT,2023-01-17,5.016,5.476,4.919,5.282,44033155.489,175700,4167588,21502868.151,-3.0000000000000003e-4
ICXUSDT,2023-01-17,0.1884,0.2014,0.1847,0.1966,11521680.704499999,57644,30167497,5823750.2021,-3.0000000000000003e-4
IMXUSDT,2023-01-17,0.5732,0.6464,0.5685,0.6289,33269926.5437,176284,27275006,16604270.098,-3.0000000000000003e-4
INJUSDT,2023-01-17,1.636,1.675,1.602,1.638,12123263.2373,61867,3496697.5,5743712.6413,-3.0000000000000003e-4
IOSTUSDT,2023-01-17,0.009205,0.00988,0.009115,0.009654000000000001,15860180.36314,87015,838710779,7959431.488524,-3.0000000000000003e-4
IOTAUSDT,2023-01-17,0.2089,0.2215,0.2073,0.2189,19306428.05213,88553,46613651.9,9972249.69317,-3.0000000000000003e-4
IOTXUSDT,2023-01-17,0.0287,0.02968,0.02802,0.02928,8585475.41089,52769,148870581,4299022.94997,-3.0000000000000003e-4
JASMYUSDT,2023-01-17,0.005062,0.005365,0.005036,0.0051990000000000005,43242646.845036,193762,4059734430,21081140.121043,-6.9522e-4
KAVAUSDT,2023-01-17,0.8692,0.9655,0.8609,0.9316,176034533.95429,648796,94424155.5,86715307.935,-4.148000000000001e-5
KLAYUSDT,2023-01-17,0.1842,0.1933,0.1831,0.1905,13216211.21145,66191,35170591.6,6614796.57511,-3.0000000000000003e-4
KNCUSDT,2023-01-17,0.7372,0.7609,0.7167,0.7334,53349687.3507,216992,35470508,26186359.511,-3.0000000000000003e-4
KSMUSDT,2023-01-17,31.25,36.98,31.01,35.88,75221065.83500001,273641,1086647.1,37442559.668,-3.0000000000000003e-4
LDOUSDT,2023-01-17,2.113,2.1605,2.0181,2.0413,110432051.2454,411190,25119088,52665373.7712,-3.0000000000000003e-4
LINAUSDT,2023-01-17,0.00663,0.006670000000000001,0.006370000000000001,0.00648,15926120.430230001,64891,1200905619,7858919.90952,-8.419e-4
LINKUSDT,2023-01-17,6.565,6.848,6.525,6.722,299586022.84053,492698,22065902.72,147960439.24654,-3.0000000000000003e-4
LITUSDT,2023-01-17,0.878,0.98,0.863,0.925,71041217.3255,156398,38238266.7,35089684.0539,-3.1308e-4
LPTUSDT,2023-01-17,6.084,6.351,5.966,6.279,11347737.4835,77010,886246.9,5465237.3338,-3.0000000000000003e-4
LRCUSDT,2023-01-17,0.2727,0.3067,0.2711,0.2886,133654341.0243,482697,223846547,65585066.2527,-3.0000000000000003e-4
LTCUSDT,2023-01-17,86.16,88.57,84.5,86.34,382793180.39009,526844,2169394.2090000003,188079504.85193,-3.0000000000000003e-4
LUNA2USDT,2023-01-17,2.0903,2.179,2.02,2.0791,104001382.0635,365264,23571453,49717829.5747,-3.0000000000000003e-4
MANAUSDT,2023-01-17,0.6914,0.7586,0.6735,0.7107,947898014.6575,1649991,652679266,467152040.2963,3.662999999999998e-5
MASKUSDT,2023-01-17,2.745,2.852,2.664,2.781,90583920.931,237543,16283791,45040942.944,-3.0000000000000003e-4
MATICUSDT,2023-01-17,0.9949,1.0392,0.9894,1.0113,412817025.5378,720661,199796608,202622509.5354,-3.0000000000000003e-4
MKRUSDT,2023-01-17,687,730.1,671.5,714.5,18926355.1875,95063,13144.369999999999,9187773.5042,-3.0000000000000003e-4
MTLUSDT,2023-01-17,0.8646,0.9307,0.855,0.9101,26389563.4591,143698,14910907,13234239.152900001,-3.0000000000000003e-4
NEARUSDT,2023-01-17,2.135,2.266,2.126,2.217,290564513.045,461795,65816796,145064405.413,-3.0000000000000003e-4
NEOUSDT,2023-01-17,7.501,7.768,7.466,7.64,22051244.61468,112712,1404024.44,10717012.987,-3.0000000000000003e-4
NKNUSDT,2023-01-17,0.10305999999999998,0.10687,0.10078,0.10511,8869444.92027,64213,41337092,4291769.49687,-3.0000000000000003e-4
OCEANUSDT,2023-01-17,0.2489,0.27679000000000004,0.2447,0.27559,148351173.22119,600334,272227905,71096679.71295,-1.1496000000000001e-4
OGNUSDT,2023-01-17,0.1148,0.1205,0.113,0.1179,12531154.6188,62324,54799337,6396993.4392,-3.0000000000000003e-4
OMGUSDT,2023-01-17,1.281,1.318,1.257,1.291,16363878.3324,78307,6588066.5,8488265.8952,-4.1201e-4
ONEUSDT,2023-01-17,0.017740000000000002,0.01813,0.01714,0.017740000000000002,28875215.87496,139200,800243888,14130272.19361,-3.0000000000000003e-4
ONTUSDT,2023-01-17,0.1939,0.2018,0.1925,0.1985,12701039.89012,71006,32521047.2,6394301.14288,-3.0000000000000003e-4
OPUSDT,2023-01-17,1.816,1.91,1.7603,1.7951,294886863.45144,930420,79943901.8,146511931.74315,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-17,0.02742,0.02743,0.026039999999999997,0.0264,43689679.84838,164163,778751450,20837286.8743,-3.0000000000000003e-4
QNTUSDT,2023-01-17,140.21,147.77,136.63,145.93,27580256.738,112687,98668.40000000001,13958352.905,0.00159307
QTUMUSDT,2023-01-17,2.34,2.438,2.3209999999999997,2.405,14461563.59,75325,2981653.3,7114621.2787999995,-3.0000000000000003e-4
RAYUSDT,2023-01-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-17,0.002972,0.003066,0.0029289999999999997,0.003006,16680625.532992,82925,2669840073,8013659.717894,-3.0562e-4
RENUSDT,2023-01-17,0.0791,0.08043,0.07703,0.07951,17511866.04025,116529,107625716,8488783.32403,-3.0000000000000003e-4
RLCUSDT,2023-01-17,1.5738,1.6749,1.556,1.6232,56552204.35109,246423,16916280.8,27374276.61013,-3.0000000000000003e-4
ROSEUSDT,2023-01-17,0.04779,0.05149,0.047330000000000004,0.05008,28439096.56718,149320,286469041,14001623.59622,-3.0000000000000003e-4
RSRUSDT,2023-01-17,0.0040030000000000005,0.004034,0.003872,0.0039840000000000006,20682045.262045,105738,2468974968,9782877.947529,-3.0000000000000003e-4
RUNEUSDT,2023-01-17,1.72,1.831,1.71,1.743,47750907.945,135783,13223916,23304532.483,-3.0000000000000003e-4
RVNUSDT,2023-01-17,0.02449,0.02515,0.02418,0.02459,13895154.09231,79298,288899706,7121778.15849,-3.0000000000000003e-4
SANDUSDT,2023-01-17,0.7063,0.7615,0.68,0.7212,389217653.0381,775146,262317767,188955756.62,-3.0000000000000003e-4
SCUSDT,2023-01-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-17,0.4544,0.468,0.4486,0.4601,15073645.1823,88510,16783368,7692555.4781,-3.0000000000000003e-4
SKLUSDT,2023-01-17,0.0281,0.030119999999999997,0.0278,0.02936,9833142.35797,60297,168277747,4890941.03512,-3.0000000000000003e-4
SNXUSDT,2023-01-17,2.181,2.396,2.084,2.294,55349361.5032,196725,12479382.8,27970555.4797,-3.0000000000000003e-4
SOLUSDT,2023-01-17,23.081,24.3,22.77,23.267,1407721095.181,1889137,29744260,698580984.784,-3.2293e-4
SPELLUSDT,2023-01-17,7.036000000000001e-4,7.254e-4,6.982000000000001e-4,7.138e-4,8667713.949471701,55654,5649854306,4022308.0122995,-3.0000000000000003e-4
SRMUSDT,2023-01-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-17,0.455,0.4624,0.4469,0.4566,8873962.9111,45226,9548635,4342692.1984,-3.0000000000000003e-4
STMXUSDT,2023-01-17,0.00506,0.00536,0.005,0.00519,17093580.54482,50662,1659260426,8566735.12986,-3.0141e-4
STORJUSDT,2023-01-17,0.3346,0.3465,0.3296,0.3398,16723733.1234,83521,23941415,8105058.0322,-3.0000000000000003e-4
SUSHIUSDT,2023-01-17,1.229,1.309,1.217,1.257,79973009.144,188087,30754001,38884932.336,-3.0000000000000003e-4
SXPUSDT,2023-01-17,0.2607,0.2678,0.2575,0.2652,13001132.87894,72517,24640331.6,6470728.32086,-3.0000000000000003e-4
THETAUSDT,2023-01-17,0.9054,0.9875,0.8987,0.9605,58989877.17854,186618,31294268.8,29397637.19497,-3.0000000000000003e-4
TOMOUSDT,2023-01-17,0.3324,0.3429,0.3268,0.3376,7168848.8094,46494,10587850,3550268.4451,-3.0000000000000003e-4
TRBUSDT,2023-01-17,15.26,15.7,15.03,15.35,15663495.275,69077,488296.9,7509169.276000001,-3.8302e-4
TRXUSDT,2023-01-17,0.061970000000000004,0.06302999999999999,0.0612,0.06204,56983326.32459,145690,453385837,28224067.3846,-2.7682e-4
UNFIUSDT,2023-01-17,4.563,4.781000000000001,4.51,4.6739999999999995,24631155.4083,100429,2558699.8,11909716.1062,-3.0000000000000003e-4
UNIUSDT,2023-01-17,6.411,6.684,6.371,6.454,56939613.608,176258,4301018,28149383.732,-3.0000000000000003e-4
VETUSDT,2023-01-17,0.02081,0.02179,0.02068,0.02143,31518571.19969,102857,735458368,15663027.46111,-3.0000000000000003e-4
WAVESUSDT,2023-01-17,2.373,2.415,2.2594,2.295,96079034.29267,355679,20188477.8,47153896.96988,-4.3099e-4
WOOUSDT,2023-01-17,0.19299000000000002,0.20245,0.18922,0.19702999999999998,39733770.71861,195024,100690898,19659964.68341,-3.0000000000000003e-4
XEMUSDT,2023-01-17,0.0362,0.038,0.036,0.0371,14085691.524,58703,187982490,6932131.8541,-3.0725e-4
XLMUSDT,2023-01-17,0.08777,0.08857000000000001,0.08614,0.08757999999999999,29760005.923440002,124180,165487732,14464691.11854,-3.0000000000000003e-4
XMRUSDT,2023-01-17,167.92,174.48,165.13,173.86,42665081.141219996,168937,123058.00200000001,20923004.35506,-3.625e-5
XRPUSDT,2023-01-17,0.3855,0.3941,0.378,0.3869,651578411.98889,650647,814689964,315413182.642,-3.0000000000000003e-4
XTZUSDT,2023-01-17,1.013,1.064,0.986,1.042,35457040.4192,97645,17123836.1,17552603.7036,-3.0000000000000003e-4
YFIUSDT,2023-01-17,7071,7252,6970,7140,30715155.306,127673,2075.289,14761679.863,-3.0000000000000003e-4
ZECUSDT,2023-01-17,42.72,43.87,41.77,43.48,41681102.66845,167360,470958.567,20212533.82475,-3.0000000000000003e-4
ZENUSDT,2023-01-17,10.335999999999999,10.752,10.235,10.532,16392641.2916,93257,777163.8,8147529.1861000005,-9.4744e-4
ZILUSDT,2023-01-17,0.02715,0.028569999999999998,0.02646,0.02732,99002250.69631,272241,1737590303,47686355.99232,-3.0000000000000003e-4
ZRXUSDT,2023-01-17,0.2042,0.2112,0.2025,0.2093,14831622.46902,71952,35113884.3,7280410.26703,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-18,0.1771,0.1809,0.16,0.1683,58537255.9145,153460,154015202,27058087.9946,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-18,0.010651,0.01294,0.010453,0.011647,1488320030.203733,2246986,60265000557,736386886.207243,-3.0000000000000003e-4
1000XECUSDT,2023-01-18,0.03025,0.03217,0.02885,0.02967,24393814.25709,115856,384092391,11871526.06629,-3.0667e-4
1INCHUSDT,2023-01-18,0.4863,0.4874,0.44,0.4554,31262631.128,107260,31389336,14932256.9714,-3.0000000000000003e-4
AAVEUSDT,2023-01-18,87.81,90,78.77,81.74,167197747.348,470974,960016.4,82080887.575,-3.4153000000000005e-4
ADAUSDT,2023-01-18,0.3528,0.3556,0.3302,0.3384,254694991.0481,394786,350637075,122231804.5727,-3.0000000000000003e-4
ALGOUSDT,2023-01-18,0.2328,0.2344,0.2125,0.2192,46978560.09269,152109,99702278.4,22766160.27424,-3.0000000000000003e-4
ALICEUSDT,2023-01-18,1.555,1.5619999999999998,1.33,1.3980000000000001,24305847.8298,101848,7424778.3,11044582.5129,-3.0000000000000003e-4
ALPHAUSDT,2023-01-18,0.12265999999999999,0.12694,0.11242,0.11697,116891260.52379,387496,472402596,57891572.5615,-3.2992000000000004e-4
ANKRUSDT,2023-01-18,0.023569999999999997,0.025480000000000003,0.02181,0.02266,77255299.88577001,233772,1574192293,37881075.542739995,-3.0000000000000003e-4
ANTUSDT,2023-01-18,2.6710000000000003,2.675,2.331,2.443,14972605.5263,82742,2763797.3,7085205.1749,-3.0000000000000003e-4
APEUSDT,2023-01-18,4.978,5.024,4.54,4.675,155436032.05900002,398306,14995932,72990958.389,0.00257648
API3USDT,2023-01-18,1.399,1.417,1.256,1.307,7476871.0579,53431,2643015.3,3642035.5207,-3.0000000000000003e-4
APTUSDT,2023-01-18,8.0113,8.0347,7.0243,7.2761,841279645.19894,1513718,52410823.4,403258847.19514,-3.0000000000000003e-4
ARPAUSDT,2023-01-18,0.033889999999999997,0.03467,0.03173,0.03247,5415875.99743,40348,76880943,2604873.77067,-3.1323e-4
ARUSDT,2023-01-18,9.644,9.767000000000001,8.45,8.788,37699122.4528,184232,1826106.5,17150196.5162,-3.0000000000000003e-4
ATAUSDT,2023-01-18,0.1168,0.1187,0.1075,0.1102,13832220.5687,64283,55863683,6457851.7836,-3.0000000000000003e-4
ATOMUSDT,2023-01-18,12.38,12.529000000000002,11.5,11.847000000000001,110606492.66723,342199,4308936.65,52742198.07635,-2.7946000000000004e-4
AUDIOUSDT,2023-01-18,0.1877,0.1896,0.1683,0.1748,9155745.6217,54396,23289876,4259642.5444,-3.0000000000000003e-4
AVAXUSDT,2023-01-18,17.762,17.763,15.74,16.335,327707190.07,629245,8978472,154488660.433,-3.0000000000000003e-4
AXSUSDT,2023-01-18,8.907,9.012,7.97,8.36,156820142.738,363500,8383152,73722912.12900001,1.1761e-4
BAKEUSDT,2023-01-18,0.1691,0.1698,0.1482,0.1554,13591478.7003,78295,39312835,6422986.9843,-3.0000000000000003e-4
BALUSDT,2023-01-18,6.787999999999999,6.87,6.388,6.4910000000000005,17858191.0913,101643,1286040.7,8640127.5444,-3.0000000000000003e-4
BANDUSDT,2023-01-18,1.8834,1.9132,1.6688,1.7735,32958967.31008,183907,8678901.6,16097228.11354,-3.0000000000000003e-4
BATUSDT,2023-01-18,0.2313,0.2474,0.2238,0.2318,38511292.98311,153679,80531412.10000001,19109772.26351,-3.0000000000000003e-4
BCHUSDT,2023-01-18,123.1,127.39,118.76,120.81,115437786.0649,261128,457200.255,56822642.45088,-7.300000000000015e-6
BELUSDT,2023-01-18,0.5044,0.5125,0.4615,0.4744,10502593.1653,67207,10199447,5087662.4351,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-18,7.977,8.191,7.68,7.879,3170157.6009,22131,191894.6,1538139.5412,-3.0000000000000003e-4
BLZUSDT,2023-01-18,0.06527000000000001,0.06573,0.05915,0.060860000000000004,12842483.45081,74814,93302590,5955174.40997,-3.0000000000000003e-4
BNBUSDT,2023-01-18,302.48,305.48,288.04,294.26,449681236.83631,627901,704664.33,211985633.99631,0
BTCDOMUSDT,2023-01-18,1349.9,1370.7,1345.4,1366.2,4936661.3015,21277,1860.153,2518439.4581999998,-3.0000000000000003e-4
BTCUSDT,2023-01-18,21175.7,21672,20810,21035.5,11534091237.27737,3180211,270546.82,5760938223.0719,-3.0000000000000003e-4
BTSUSDT,2023-01-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-18,0.22,0.2246,0.1997,0.2081,16527004.617,79746,35170354,7702327.3296,-3.0000000000000003e-4
CELOUSDT,2023-01-18,0.696,0.708,0.617,0.64,59303542.6489,118035,42627010,29075004.8282,-3.0000000000000003e-4
CELRUSDT,2023-01-18,0.01409,0.01411,0.01275,0.01312,10916362.73843,64732,380174751,5239943.28617,-3.464e-4
CHRUSDT,2023-01-18,0.1447,0.145,0.1306,0.1354,15256196.1992,70090,51278501,7285577.5249,-3.0000000000000003e-4
CHZUSDT,2023-01-18,0.1361,0.13956,0.12147999999999999,0.12937,86220273.45395,300598,302395732,40997085.73206,-3.0000000000000003e-4
COMPUSDT,2023-01-18,53.07,54.7,46.72,48.69,72016355.49168,222123,675483.805,34927382.70936,-3.0000000000000003e-4
COTIUSDT,2023-01-18,0.0754,0.0774,0.06836,0.07059,18835776.39524,93790,122329250,9063360.17204,-3.0000000000000003e-4
CRVUSDT,2023-01-18,0.934,0.958,0.88,0.9,258943827.3994,315447,140043524.3,130624628.1233,-3.0000000000000003e-4
CTKUSDT,2023-01-18,0.7763,0.807,0.72,0.7487,13946886.2119,85280,8570821,6658143.3354,-3.0000000000000003e-4
CTSIUSDT,2023-01-18,0.1309,0.1334,0.1191,0.1233,11196031.2204,58440,42999354,5564239.0545,-3.0000000000000003e-4
CVCUSDT,2023-01-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-18,4.97,5.197,4.729,4.888,36837488.615,172535,3672400,18428791.444,-2.4186000000000002e-4
DARUSDT,2023-01-18,0.1567,0.1699,0.1453,0.1502,15818457.30055,88721,47539006.3,7625826.66684,-3.0000000000000003e-4
DASHUSDT,2023-01-18,49.4,50.14,46.26,47.44,33253517.0823,138594,318233.478,15668028.034659998,-3.0000000000000003e-4
DEFIUSDT,2023-01-18,596.2,603.1,500.9,567.6,4644819.7484,34416,3882.968,2279954.9369,-3.0000000000000003e-4
DENTUSDT,2023-01-18,8.91e-4,9.18e-4,8.1e-4,8.359999999999999e-4,16867538.891986,78545,9370724043,8292679.148508,-3.0000000000000003e-4
DGBUSDT,2023-01-18,0.010159999999999999,0.01028,0.00924,0.009559999999999999,11192092.5756,63338,543370503,5415947.565169999,-4.5375e-4
DOGEUSDT,2023-01-18,0.08361,0.08979,0.08262,0.08482999999999999,1019579322.64843,1170410,5718351736,493604972.33463,-3.0000000000000003e-4
DOTUSDT,2023-01-18,6.007999999999999,6.215,5.667999999999999,5.827000000000001,258170757.4873,521932,20563577.9,123865062.8737,-3.0000000000000003e-4
DUSKUSDT,2023-01-18,0.10322,0.10659,0.09466000000000001,0.09933,10466493.27729,62848,47515588,4920682.84391,-3.0000000000000003e-4
DYDXUSDT,2023-01-18,1.4709999999999999,1.472,1.224,1.3119999999999998,156987865.7477,292683,53074596.4,74862071.9046,-3.0000000000000003e-4
EGLDUSDT,2023-01-18,41.17,43.37,38.82,40.51,58745961.99,182434,671148.2000000001,28068229.594,-3.0000000000000003e-4
ENJUSDT,2023-01-18,0.3653,0.4275,0.3577,0.4044,182702809.5067,478706,229540696,92052585.2799,0.00130931
ENSUSDT,2023-01-18,14.456,14.751,13.434000000000001,13.81,41404576.7195,176626,1349661.4,19401849.9457,-3.0000000000000003e-4
EOSUSDT,2023-01-18,1.031,1.045,0.9259999999999999,0.973,158772922.9517,174993,74479356.39999999,76119320.2965,-3.0000000000000003e-4
ETCUSDT,2023-01-18,22.052,22.54,20.387999999999998,21.005,381566975.77118,674247,8412843.93,184386885.98306,-3.0000000000000003e-4
ETHUSDT,2023-01-18,1571.37,1614.6,1531.8,1550.09,7413015853.73515,2765649,2304932.638,3645382220.42197,-3.0000000000000003e-4
FETUSDT,2023-01-18,0.2763,0.2986,0.2406,0.2569,260059726.1985,1006890,461152199,128086119.6811,-3.0000000000000003e-4
FILUSDT,2023-01-18,4.729,4.77,4.38,4.498,148244061.0355,303479,15059283.4,70140891.5958,-3.0000000000000003e-4
FLMUSDT,2023-01-18,0.0937,0.0954,0.0865,0.0893,9607754.2683,55778,48136176,4482645.1695,-3.0000000000000003e-4
FLOWUSDT,2023-01-18,1.0590000000000002,1.097,0.973,1.013,46132107.9026,131400,20865021.5,22144936.7002,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-18,655.06,666.3,616.1,628.39,7873717.0642,35949,5792.25,3790255.6132,2.7498999999999997e-4
FTMUSDT,2023-01-18,0.3335,0.343,0.305,0.3134,168223985.3217,351574,245911321,80918877.9999,-3.0000000000000003e-4
FTTUSDT,2023-01-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-18,0.052289999999999996,0.052610000000000004,0.04425,0.04651,512276245.05874,1159307,4909545349,247112649.61147,-3.0000000000000003e-4
GALUSDT,2023-01-18,1.5385,1.9191,1.5211,1.7837,264218340.2511,844246,72601827,132382423.6103,0.00431267
GMTUSDT,2023-01-18,0.4848,0.4958,0.4126,0.4327,309664698.8812,597763,303610320,143626680.4797,-3.0000000000000003e-4
GRTUSDT,2023-01-18,0.08413,0.08428,0.07438,0.07708999999999999,54145995.73648,246789,322077985,26038135.6,-3.0000000000000003e-4
GTCUSDT,2023-01-18,1.611,1.6119999999999999,1.406,1.4769999999999999,18733022.6149,91488,5592571.9,8720049.9052,-3.0000000000000003e-4
HBARUSDT,2023-01-18,0.05337000000000001,0.05989,0.05276,0.056960000000000004,58961641.02013,219601,523035883,29821784.18204,4.4716000000000005e-4
HNTUSDT,2023-01-18,3.202,3.48,2.995,3.143,41011560.301,181238,6179745,20089919.387,1.2199999999999998e-5
HOTUSDT,2023-01-18,0.002058,0.002066,0.001835,0.001907,44428882.460055,167355,10477699141,20887196.530193,-3.0000000000000003e-4
ICPUSDT,2023-01-18,5.28,5.583,5.062,5.224,63620067.959,245574,5893112,31659609.827,-3.0000000000000003e-4
ICXUSDT,2023-01-18,0.1965,0.1969,0.1789,0.1852,10720189.832,51655,27158343,5219374.9136,-3.0000000000000003e-4
IMXUSDT,2023-01-18,0.6289,0.632,0.56,0.5819,24032612.6349,133716,18650415,11434194.7698,-3.0000000000000003e-4
INJUSDT,2023-01-18,1.638,1.692,1.494,1.566,20060441.9923,89202,5748463.6,9425172.165000001,-3.0000000000000003e-4
IOSTUSDT,2023-01-18,0.009654000000000001,0.009669,0.00897,0.009182,13117950.480596,76242,688238125,6537588.256127,-3.0000000000000003e-4
IOTAUSDT,2023-01-18,0.2188,0.223,0.2045,0.209,20119546.95765,91858,44416282.3,9634775.53788,-3.0000000000000003e-4
IOTXUSDT,2023-01-18,0.029289999999999997,0.02938,0.026,0.026950000000000002,11000085.16662,64009,174991239,4988895.90307,-3.0000000000000003e-4
JASMYUSDT,2023-01-18,0.0051990000000000005,0.005222,0.004398,0.0047469999999999995,43924309.207308,185719,4030880105,20081284.701053,-3.0000000000000003e-4
KAVAUSDT,2023-01-18,0.9315,0.985,0.895,0.9229,96104234.20112,385514,50353085.8,47494863.35855,-1.6601000000000002e-4
KLAYUSDT,2023-01-18,0.1905,0.1936,0.1807,0.1848,17990759.31926,79874,46513746.9,8842801.70017,-3.0000000000000003e-4
KNCUSDT,2023-01-18,0.7334,0.7942,0.6819,0.7068,57517988.7068,226360,37402864,27961074.762,-3.0000000000000003e-4
KSMUSDT,2023-01-18,35.89,35.89,31.85,33.14,67076065.402,266745,934629.9,32619167.008,-3.0000000000000003e-4
LDOUSDT,2023-01-18,2.0409,2.2065,1.915,2.0224,145318661.653,535303,33394362,69499758.1079,-3.0000000000000003e-4
LINAUSDT,2023-01-18,0.006490000000000001,0.00671,0.00592,0.00613,22631916.98179,79818,1732072316,11290652.38653,0.00153162
LINKUSDT,2023-01-18,6.72,7,6.3260000000000005,6.546,391126940.27013004,645463,27949475.71,190617494.97812,-3.0000000000000003e-4
LITUSDT,2023-01-18,0.925,0.96,0.841,0.878,71505539.1044,144219,37030991.8,34334371.9051,-3.0000000000000003e-4
LPTUSDT,2023-01-18,6.277,6.321000000000001,5.61,5.8,9808919.2924,71701,763672.8,4666736.2907,-3.0000000000000003e-4
LRCUSDT,2023-01-18,0.2886,0.2899,0.252,0.2639,40479682.5326,193347,68447021,19178909.3581,-3.0000000000000003e-4
LTCUSDT,2023-01-18,86.34,89.5,83.88,84.94,383721543.93536,545866,2129125.227,185586812.4921,-3.0000000000000003e-4
LUNA2USDT,2023-01-18,2.0789,2.14,1.842,1.9443,69329702.5553,261465,15778665,32445804.6835,-3.0000000000000003e-4
MANAUSDT,2023-01-18,0.7106,0.7236,0.627,0.6533,499026798.3722,880251,345982957,239567800.9574,-3.0000000000000003e-4
MASKUSDT,2023-01-18,2.78,3.162,2.65,2.841,233964632.713,541590,39353849,114232437.304,-3.0000000000000003e-4
MATICUSDT,2023-01-18,1.0111,1.0228,0.9533,0.9756,329527698.1162,561900,156168083,156449177.407,-3.0000000000000003e-4
MKRUSDT,2023-01-18,714.3,718.3,636.5,656.5,20233819.7923,101063,13918.61,9675559.025,-3.0000000000000003e-4
MTLUSDT,2023-01-18,0.9099,0.9198,0.8258,0.8522,20203809.0121,122497,10766893,9638372.2063,-3.0000000000000003e-4
NEARUSDT,2023-01-18,2.217,2.243,2,2.068,235100779.159,371639,51987357,112827551.71700001,-3.0000000000000003e-4
NEOUSDT,2023-01-18,7.638999999999999,7.811,7.15,7.415,24738687.43418,120543,1591315.3,12213507.60126,-3.0000000000000003e-4
NKNUSDT,2023-01-18,0.1051,0.10884,0.0953,0.10013,18081138.85574,101300,78388388,8292188.77473,-3.0000000000000003e-4
OCEANUSDT,2023-01-18,0.27559,0.2955,0.25194,0.26556,306955565.37395,1047997,539595194,151892599.68044,0.00225436
OGNUSDT,2023-01-18,0.1179,0.1197,0.108,0.1112,13141173.2372,58980,55144655,6429724.9153,-3.0000000000000003e-4
OMGUSDT,2023-01-18,1.292,1.313,1.211,1.24,19542916.1657,93288,7774915,9961602.7642,-3.0000000000000003e-4
ONEUSDT,2023-01-18,0.01775,0.01775,0.01563,0.01633,26161886.98271,125613,712118993,12250345.02581,-3.0000000000000003e-4
ONTUSDT,2023-01-18,0.1985,0.2048,0.1888,0.1935,17338154.38544,94017,40608340.7,8100653.92465,-3.0000000000000003e-4
OPUSDT,2023-01-18,1.7949,1.8101,1.583,1.6555,191329574.5092,618203,52146839.1,91167431.53709,-3.6452e-4
PEOPLEUSDT,2023-01-18,0.026389999999999997,0.028210000000000002,0.02421,0.02528,63044182.83688,217663,1136888532,30445660.214279998,-3.0000000000000003e-4
QNTUSDT,2023-01-18,145.92,146.39,133.55,137.51,21213549.228,97676,71883.8,10251206.928,4.0021e-4
QTUMUSDT,2023-01-18,2.404,2.425,2.2319999999999998,2.282,14871831.4417,76659,3179173.7,7547926.7019,-3.0000000000000003e-4
RAYUSDT,2023-01-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-18,0.003006,0.0032670000000000004,0.002754,0.002915,62214705.551799,251599,9607362949,29991541.074433,-3.0000000000000003e-4
RENUSDT,2023-01-18,0.07954,0.08023,0.07096000000000001,0.07413,17785348.88097,118041,108201257,8428436.36244,-3.0000000000000003e-4
RLCUSDT,2023-01-18,1.623,1.7291,1.4955,1.5579,94188850.98841,373571,27036933.1,45057484.51015,2.8904e-4
ROSEUSDT,2023-01-18,0.050089999999999996,0.0501,0.0435,0.0455,27827893.79102,133352,268606397,12873357.99358,-3.0000000000000003e-4
RSRUSDT,2023-01-18,0.0039840000000000006,0.004064,0.0036130000000000003,0.003778,19898847.303883,100941,2274391440,9003956.297551,-3.0000000000000003e-4
RUNEUSDT,2023-01-18,1.743,1.757,1.61,1.662,35033119.063,110954,9861935,16955082.339,-3.0000000000000003e-4
RVNUSDT,2023-01-18,0.0246,0.02495,0.02228,0.02309,16763427.49372,93039,325467274,7896104.7008,-3.0000000000000003e-4
SANDUSDT,2023-01-18,0.7212,0.7559,0.6733,0.7023,326063667.9501,697662,218056301,158304508.62,-3.0000000000000003e-4
SCUSDT,2023-01-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-18,0.4599,0.4617,0.4023,0.4222,17149440.3796,100166,17957766,8000864.9513,-3.0000000000000003e-4
SKLUSDT,2023-01-18,0.02936,0.030430000000000002,0.02744,0.02845,9319698.53957,54383,147069379,4354645.33919,-3.0000000000000003e-4
SNXUSDT,2023-01-18,2.294,2.325,2.0869999999999997,2.151,38506137.3835,147169,8389099.8,18913792.7737,-3.0000000000000003e-4
SOLUSDT,2023-01-18,23.268,23.7,20.645,21.781,1274096262.789,1755637,27132241,621677033.024,-3.0000000000000003e-4
SPELLUSDT,2023-01-18,7.141e-4,7.599e-4,6.846e-4,6.997999999999999e-4,17035962.511210103,89625,11321354813,8238945.916856,-3.0000000000000003e-4
SRMUSDT,2023-01-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-18,0.4566,0.4672,0.4191,0.4383,12162314.4962,57462,12751143,5830448.0388,-3.0000000000000003e-4
STMXUSDT,2023-01-18,0.00519,0.00543,0.00492,0.00504,18441427.37181,53806,1739870969,9120393.3607,-3.0000000000000003e-4
STORJUSDT,2023-01-18,0.3397,0.361,0.311,0.3318,40883078.9506,164479,57117019,19796025.3023,-3.0000000000000003e-4
SUSHIUSDT,2023-01-18,1.257,1.32,1.18,1.211,74568702.752,176444,28352897,35862297.415,-3.0000000000000003e-4
SXPUSDT,2023-01-18,0.265,0.282,0.2618,0.267,40959860.78622,158903,73432101.6,19979913.53252,-2.3920000000000001e-4
THETAUSDT,2023-01-18,0.9605,0.975,0.8396,0.9036,59533894.488759995,188538,29884455.5,28357616.71933,-3.0000000000000003e-4
TOMOUSDT,2023-01-18,0.3375,0.3418,0.311,0.3197,5461192.5156,37794,7894495,2639008.839,-3.0000000000000003e-4
TRBUSDT,2023-01-18,15.36,15.49,13.56,14.19,16499852.984,76844,515478.9,7729458.812,-3.522e-4
TRXUSDT,2023-01-18,0.06204,0.0625,0.059770000000000004,0.060410000000000005,55072306.92011,142109,431001180,26649858.31442,-1.8344000000000002e-4
UNFIUSDT,2023-01-18,4.6739999999999995,4.775,4.135,4.346,23411053.577,101394,2404363.5,11061049.0295,-3.0000000000000003e-4
UNIUSDT,2023-01-18,6.454,6.823,6.072,6.289,81838655.32000001,258817,6169070,39980914.651,-3.0000000000000003e-4
VETUSDT,2023-01-18,0.02143,0.02168,0.0196,0.02027,27565608.84268,98656,627207196,13331785.34084,-3.0000000000000003e-4
WAVESUSDT,2023-01-18,2.2944,2.3404,1.9782,2.0711,82220288.75236,318393,17824217.3,39413055.19286,-3.0000000000000003e-4
WOOUSDT,2023-01-18,0.19701,0.19797,0.1671,0.17862999999999998,30793993.67117,155917,76004563,14439844.23374,-3.0000000000000003e-4
XEMUSDT,2023-01-18,0.0372,0.0376,0.0342,0.0351,11135990.4461,47963,150197610,5516849.7946,-3.0000000000000003e-4
XLMUSDT,2023-01-18,0.08757999999999999,0.08906,0.0837,0.08507999999999999,30956440.2421,123803,177856169,15533791.46325,-3.0000000000000003e-4
XMRUSDT,2023-01-18,173.86,174.87,161.62,165.45,45697463.55973,172150,123054.45700000001,21200670.30788,-1.3329e-4
XRPUSDT,2023-01-18,0.387,0.3987,0.368,0.3813,714052008.2399,682986,897155510.4,349307400.37453,-3.0000000000000003e-4
XTZUSDT,2023-01-18,1.042,1.042,0.961,0.983,32828872.0783,96665,15621813.9,15926955.3307,-3.0000000000000003e-4
YFIUSDT,2023-01-18,7138,7320,6471,6950,27991659.509999998,117074,1871.9669999999999,13387470.192,-3.0000000000000003e-4
ZECUSDT,2023-01-18,43.47,45.66,41.03,43.01,61309362.30018,215930,649705.395,28940668.45987,-2.9159e-4
ZENUSDT,2023-01-18,10.530999999999999,10.874,9.687999999999999,10.032,18605295.353,97110,833631.9,8814030.5781,-4.0375999999999997e-4
ZILUSDT,2023-01-18,0.02732,0.027819999999999998,0.023819999999999997,0.025230000000000002,65268700.04733,210498,1160213610,31078519.40047,-3.0000000000000003e-4
ZRXUSDT,2023-01-18,0.2093,0.2218,0.201,0.2068,33011630.75631,119827,75324657.7,16119105.27427,-2.953e-4
1000LUNCUSDT,2023-01-19,0.1683,0.1747,0.15310000000000001,0.1716,100620103.6865,279125,299938090,49552675.7361,-2.8906e-4
1000SHIBUSDT,2023-01-19,0.011648,0.011802,0.010785,0.0114,774577571.907032,1370160,33718495256,379891428.643889,-3.0000000000000003e-4
1000XECUSDT,2023-01-19,0.029660000000000002,0.02967,0.027839999999999997,0.028460000000000003,11031140.33427,69555,180100885,5167461.1386,-3.0000000000000003e-4
1INCHUSDT,2023-01-19,0.4552,0.4739,0.4367,0.4588,60127865.145500004,198681,66618259,30362161.5264,-2.4894e-4
AAVEUSDT,2023-01-19,81.82,84.78,76.89,78.74,147516810.663,457810,886121,72123037.425,-3.0000000000000003e-4
ADAUSDT,2023-01-19,0.3383,0.3406,0.3218,0.3344,311828471.8128,508537,478231472,158747659.0239,-3.0000000000000003e-4
ALGOUSDT,2023-01-19,0.2191,0.2196,0.2075,0.2131,61054285.51042,187363,144620153.8,30799970.67495,-3.0000000000000003e-4
ALICEUSDT,2023-01-19,1.3980000000000001,1.416,1.3259999999999998,1.38,19734946.4711,95088,6844931.7,9463509.3469,-3.0000000000000003e-4
ALPHAUSDT,2023-01-19,0.11706,0.12410999999999998,0.11054000000000001,0.11158,68236027.38419999,280183,289082371,33762243.84786,-3.0000000000000003e-4
ANKRUSDT,2023-01-19,0.02265,0.022869999999999998,0.0208,0.02248,42943666.23858,149703,933864017,20672108.70202,-3.0000000000000003e-4
ANTUSDT,2023-01-19,2.443,2.6660000000000004,2.352,2.64,25835479.7125,131444,4997808.1,12682922.2882,3.6225000000000005e-4
APEUSDT,2023-01-19,4.674,4.716,4.426,4.584,169174754.00800002,434320,17850027,81825378,0.00238678
API3USDT,2023-01-19,1.306,1.315,1.213,1.228,10741643.6654,68657,4174472.1,5247516.9508,-3.0000000000000003e-4
APTUSDT,2023-01-19,7.2761,8.5,7.01,7.7024,1601778531.07599,2652216,101374888.6,795134129.78931,-3.0000000000000003e-4
ARPAUSDT,2023-01-19,0.03248,0.03275,0.0304,0.030969999999999998,7216320.03249,53141,115386493,3627376.9791200003,-3.0000000000000003e-4
ARUSDT,2023-01-19,8.786,9.321,8.311,8.832,38236073.9181,193678,2071222.8,18252126.8399,-3.0000000000000003e-4
ATAUSDT,2023-01-19,0.1103,0.1115,0.1045,0.1076,13515476.8779,60874,60730809,6583736.0496,-3.0000000000000003e-4
ATOMUSDT,2023-01-19,11.843,11.940999999999999,11.4,11.84,111545295.69839,372940,4735970.88,55435796.73565,-2.6522000000000004e-4
AUDIOUSDT,2023-01-19,0.1748,0.1758,0.1648,0.1679,10531698.581,61646,29743972,5055810.6497,-3.0000000000000003e-4
AVAXUSDT,2023-01-19,16.33,16.676,15.373,15.938,303281489.443,590624,9364077,150540787.077,-3.0000000000000003e-4
AXSUSDT,2023-01-19,8.362,8.51,7.6,8.232,188093190.635,451871,11325156,92424145.142,9.910099999999999e-4
BAKEUSDT,2023-01-19,0.1554,0.1572,0.144,0.1476,13147624.1444,73502,42621996,6435772.7765,-3.0000000000000003e-4
BALUSDT,2023-01-19,6.49,6.564,6.196000000000001,6.492000000000001,14385707.1397,90664,1047968.7999999999,6701259.7162999995,-3.0000000000000003e-4
BANDUSDT,2023-01-19,1.7731,1.7735,1.6629,1.7046,31182784.8404,184892,8852937.1,15209417.69709,-3.0000000000000003e-4
BATUSDT,2023-01-19,0.2318,0.2514,0.2166,0.2347,94340519.21097,343464,197232958,46587242.31741,-1.609e-4
BCHUSDT,2023-01-19,120.79,122.4,115,121.02,120617460.14563,290277,486989.054,58427766.09723,3.4201999999999995e-4
BELUSDT,2023-01-19,0.4744,0.4776,0.4474,0.4546,11476675.362399999,75919,12024649,5571432.3461,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-19,7.877,7.877,7.458,7.679,3026542.8658,24670,192129.7,1475376.4114,-2.4371e-4
BLZUSDT,2023-01-19,0.06084,0.061189999999999994,0.0572,0.05839,11479272.71709,71016,95625788,5688298.59982,-2.6764e-4
BNBUSDT,2023-01-19,294.25,298.2,281.1,289.81,759121324.02173,1065300,1298927.3699999999,376380291.4329,3.0825000000000004e-4
BTCDOMUSDT,2023-01-19,1366.2,1382.5,1359.9,1374.4,10431037.1573,43734,3875.3399999999997,5319112.2381,-3.0000000000000003e-4
BTCUSDT,2023-01-19,21035.5,21138,20386,20870.7,13233468690.324131,3960815,317315.309,6601549449.98867,-3.0000000000000003e-4
BTSUSDT,2023-01-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-19,0.2081,0.2092,0.1939,0.1972,21971963.8697,109236,54363197,10933690.0959,-3.0000000000000003e-4
CELOUSDT,2023-01-19,0.64,0.642,0.608,0.619,45933445.1346,98787,37024473.7,23158767.4725,-3.0000000000000003e-4
CELRUSDT,2023-01-19,0.01311,0.01321,0.01238,0.012759999999999999,10541544.5624,61421,391152257,5033426.3758499995,-6.932000000000002e-5
CHRUSDT,2023-01-19,0.1354,0.1362,0.1286,0.1326,14948142.165,70791,54385929,7221500.568200001,-1.865e-4
CHZUSDT,2023-01-19,0.12941,0.13009,0.1222,0.12595,92185718.53008,356183,361140578,45459169.83369,-3.0000000000000003e-4
COMPUSDT,2023-01-19,48.69,50.8,46.15,46.85,56539097.957260005,194608,577811.194,27990987.720259998,-3.0000000000000003e-4
COTIUSDT,2023-01-19,0.07062,0.07075,0.06471,0.06773,13477553.40805,80834,95689667,6580604.29591,-3.0000000000000003e-4
CRVUSDT,2023-01-19,0.899,0.934,0.856,0.879,271302497.8778,348132,150605557.6,135696171.055,-3.0000000000000003e-4
CTKUSDT,2023-01-19,0.749,0.7491,0.7122,0.7305,9885866.0302,72872,6369079,4637848.1116,-3.0000000000000003e-4
CTSIUSDT,2023-01-19,0.1233,0.1237,0.1145,0.116,10184171.7228,54039,41288455,4913728.5737,-3.0000000000000003e-4
CVCUSDT,2023-01-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-19,4.888,5.02,4.686,4.756,21340846.473,116792,2203027,10675431.331,-3.0000000000000003e-4
DARUSDT,2023-01-19,0.1502,0.1508,0.142,0.1457,7719542.17587,44383,25591671.3,3743425.71586,-3.0000000000000003e-4
DASHUSDT,2023-01-19,47.44,48.75,45.8,48.2,34298661.54638,150275,341570.471,16206231.08557,-3.0000000000000003e-4
DEFIUSDT,2023-01-19,567.1,573.2,542.3,556.6,4224540.0072,39750,3585.8759999999997,2007019.5002,4.029000000000001e-5
DENTUSDT,2023-01-19,8.359999999999999e-4,8.449999999999999e-4,7.88e-4,8.060000000000001e-4,12850120.817125,68300,7842874848,6398403.519527,-3.0000000000000003e-4
DGBUSDT,2023-01-19,0.009559999999999999,0.009609999999999999,0.00896,0.009009999999999999,10407894.31897,61320,509243883,4742519.59452,0.00105336
DOGEUSDT,2023-01-19,0.08481,0.08482999999999999,0.07647999999999999,0.08097,774603692.1527799,969540,4535731075,368567614.53238,-3.0000000000000003e-4
DOTUSDT,2023-01-19,5.827999999999999,5.865,5.562,5.735,247290879.0579,570611,21151779.1,121230656.4283,-2.6777e-4
DUSKUSDT,2023-01-19,0.0993,0.09998,0.09054,0.09186,9444092.73684,57553,48697579,4637910.15811,-3.0000000000000003e-4
DYDXUSDT,2023-01-19,1.311,1.3419999999999999,1.253,1.304,137332496.4707,280066,51227931.2,66902156.7522,-2.8474e-4
EGLDUSDT,2023-01-19,40.5,40.6,37.2,39.98,48999607.14,174889,597240,23656234.756,-3.0000000000000003e-4
ENJUSDT,2023-01-19,0.4044,0.4351,0.3531,0.4136,555230148.1894,1181495,687638912,281800657.644,0.00768957
ENSUSDT,2023-01-19,13.807,13.886,13.068,13.699000000000002,36879191.7984,175539,1309392.1,17830832.4644,-3.0000000000000003e-4
EOSUSDT,2023-01-19,0.973,0.9840000000000001,0.9390000000000001,0.971,171780770.4481,198855,88471344.4,85618319.9066,-3.0000000000000003e-4
ETCUSDT,2023-01-19,21.006,21.2,19.75,20.625,377747280.60919,718220,9027508.94,186394912.25308,-3.0000000000000003e-4
ETHUSDT,2023-01-19,1550.03,1566.9,1501.21,1533.41,8787774468.78149,3402126,2845284.665,4356273421.99319,-3.0000000000000003e-4
FETUSDT,2023-01-19,0.2565,0.2741,0.231,0.2515,109764681.52,508561,208143385,53563171.6817,-3.0000000000000003e-4
FILUSDT,2023-01-19,4.498,4.5,4.203,4.333,160372371.5345,338790,17873108.7,78030635.8791,-3.0000000000000003e-4
FLMUSDT,2023-01-19,0.0892,0.0904,0.0837,0.0849,10154077.0475,59308,59254328,5130614.1727,-3.0000000000000003e-4
FLOWUSDT,2023-01-19,1.013,1.022,0.953,1,35538362.109799996,114262,17186491.1,17122269.2117,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-19,627.99,629.81,593.03,622.11,9457166.9348,47626,7341.47,4512945.4905,5.9319e-4
FTMUSDT,2023-01-19,0.3133,0.3203,0.2922,0.3008,197326941.6671,434911,312828468,95225038.3063,-3.0000000000000003e-4
FTTUSDT,2023-01-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
GALAUSDT,2023-01-19,0.04651,0.04712,0.04264,0.04462,469250073.5212,1164984,5121981916,231368576.99948,-2.881e-4
GALUSDT,2023-01-19,1.7819,1.8321,1.5943,1.7189,124490280.0102,543782,35895392,61010793.9401,-1.5369e-4
GMTUSDT,2023-01-19,0.4327,0.446,0.41,0.4281,329809453.1933,697347,381820676,164121211.6695,-3.0000000000000003e-4
GRTUSDT,2023-01-19,0.07708999999999999,0.07786,0.073,0.07581,49492709.15968,247169,317472109,24066121.42756,-3.0000000000000003e-4
GTCUSDT,2023-01-19,1.4780000000000002,1.5,1.412,1.44,17157912.9704,102129,5893141.4,8516749.2396,-3.0000000000000003e-4
HBARUSDT,2023-01-19,0.05694,0.05917000000000001,0.0531,0.05719,97957151.71664001,384418,867809790,48949425.45358,9.6025e-4
HNTUSDT,2023-01-19,3.141,3.36,2.828,2.905,38872658.841,189941,6336154,19559755.915,6.626e-5
HOTUSDT,2023-01-19,0.001906,0.001948,0.0017920000000000002,0.0018690000000000002,29137613.528728,126351,7504322980,14092900.079684,-3.0000000000000003e-4
ICPUSDT,2023-01-19,5.223,5.223,4.866,4.97,43992905.441,186080,4274897,21473537.024,-3.0000000000000003e-4
ICXUSDT,2023-01-19,0.1852,0.1913,0.1761,0.1884,23930133.9356,94138,65016955,11988136.9012,-3.0000000000000003e-4
IMXUSDT,2023-01-19,0.5818,0.6135,0.555,0.5734,22265254.1878,134267,19466032,11321231.7191,-3.0000000000000003e-4
INJUSDT,2023-01-19,1.565,1.569,1.457,1.486,14145374.312,72350,4456403.3,6708074.6163,-3.0000000000000003e-4
IOSTUSDT,2023-01-19,0.009179000000000001,0.009212,0.008742,0.008938,11592255.10242,75218,624896877,5601221.01081,-3.0000000000000003e-4
IOTAUSDT,2023-01-19,0.209,0.21,0.1997,0.2022,19156565.50504,98894,44833145.5,9171012.19309,-3.0000000000000003e-4
IOTXUSDT,2023-01-19,0.02694,0.027239999999999997,0.025230000000000002,0.025330000000000002,10744265.5022,66045,195991299,5119034.78321,-3.0000000000000003e-4
JASMYUSDT,2023-01-19,0.0047469999999999995,0.004804,0.004415,0.004612,45155269.774748,195665,4741809391,22039103.376388,-3.0000000000000003e-4
KAVAUSDT,2023-01-19,0.9232,1.0786,0.8943,1.0274,495318659.5149,1500249,245609287.9,251660172.35213998,0.0034898
KLAYUSDT,2023-01-19,0.1848,0.1901,0.1794,0.1863,18154116.53869,89188,47724935.4,8844250.481619999,-3.0000000000000003e-4
KNCUSDT,2023-01-19,0.7067,0.8032,0.6656,0.7814,172717140.7661,612044,115617865,87304667.2528,1.4057e-4
KSMUSDT,2023-01-19,33.13,35.09,31.5,33.32,58929985.36,239690,870570.7,29342216.273,-3.0000000000000003e-4
LDOUSDT,2023-01-19,2.0225,2.1184,1.8612,1.9145,149466543.32479998,542475,36325519,71956916.9945,-3.0000000000000003e-4
LINAUSDT,2023-01-19,0.00613,0.00615,0.005679999999999999,0.0058,28007432.60182,94008,2350806044,13893565.70774,-4.068000000000004e-5
LINKUSDT,2023-01-19,6.544,6.627999999999999,6.224,6.404,299393692.27258,594783,22505500.86,144710899.78795,-3.0000000000000003e-4
LITUSDT,2023-01-19,0.877,0.8809999999999999,0.82,0.8490000000000001,52206349.2025,128368,30261374.7,25714854.5295,-3.0000000000000003e-4
LPTUSDT,2023-01-19,5.797000000000001,5.8,5.301,5.375,11175465.1174,84253,975805.5,5377993.8716,-3.0000000000000003e-4
LRCUSDT,2023-01-19,0.264,0.2652,0.2473,0.2568,33729990.3599,159344,63496262,16329284.7974,-3.0000000000000003e-4
LTCUSDT,2023-01-19,84.95,85.62,81.64,83.41,385676475.50576,609317,2279333.502,190325040.72626,-3.0000000000000003e-4
LUNA2USDT,2023-01-19,1.9443,1.9588,1.7736,1.9028,67782785.2089,253773,17619598,33184391.6945,-3.0000000000000003e-4
MANAUSDT,2023-01-19,0.653,0.6841,0.627,0.6407,471439397.01420003,993750,355067059,232222523.906,-3.0000000000000003e-4
MASKUSDT,2023-01-19,2.84,2.843,2.53,2.714,239623780.428,603950,42827440,115584706.563,-3.0000000000000003e-4
MATICUSDT,2023-01-19,0.9756,0.9855,0.915,0.934,381974881.6113,761639,196019997,186035136.2671,-3.0000000000000003e-4
MKRUSDT,2023-01-19,656.6,663.3,629.3,654.2,24679272.5296,127561,18961.839,12286496.3209,-3.0000000000000003e-4
MTLUSDT,2023-01-19,0.8519,0.9047,0.7996,0.8739,36868793.1181,193465,21571416,18469874.081100002,2.1859999999999984e-5
NEARUSDT,2023-01-19,2.067,2.1,1.941,2.061,276433633.819,476576,67531979,137252495.467,-3.0000000000000003e-4
NEOUSDT,2023-01-19,7.412000000000001,7.414,7.06,7.303,25236725.65329,128565,1622676.89,11776041.44242,-3.0000000000000003e-4
NKNUSDT,2023-01-19,0.10011,0.10053,0.09077,0.09229,18023722.98137,111547,92641210,8777514.42571,1.7718e-4
OCEANUSDT,2023-01-19,0.26564,0.28746,0.25117,0.26198,198230096.38569,749989,360068410,98102015.55263999,-3.0000000000000003e-4
OGNUSDT,2023-01-19,0.1112,0.1116,0.1052,0.107,13676571.5319,63305,60930915,6615314.3284,-3.0000000000000003e-4
OMGUSDT,2023-01-19,1.24,1.247,1.165,1.229,22529964.9372,99746,9006249.4,10958361.5344,-3.0000000000000003e-4
ONEUSDT,2023-01-19,0.016319999999999998,0.016730000000000002,0.015430000000000001,0.01583,26833860.47282,138059,819067212,13175477.028420001,-3.0000000000000003e-4
ONTUSDT,2023-01-19,0.1935,0.195,0.1846,0.1918,19808779.67999,102089,50452149.5,9629978.63187,-3.0000000000000003e-4
OPUSDT,2023-01-19,1.6555,1.7485,1.567,1.6893,238664452.41515,787599,69451475.2,117076431.74908,-4.3162e-4
PEOPLEUSDT,2023-01-19,0.025269999999999997,0.02528,0.02341,0.02426,37925913.8659,163492,764817957,18677107.46018,-3.0000000000000003e-4
QNTUSDT,2023-01-19,137.49,139.5,127.51,130.76,20645672.663,104676,75174.4,10040269.944,-5.65e-6
QTUMUSDT,2023-01-19,2.282,2.309,2.184,2.273,19285928.9385,88609,4184627.1,9427610.6977,-3.0000000000000003e-4
RAYUSDT,2023-01-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-19,0.002914,0.002941,0.002762,0.002822,26940199.111409,129374,4631944624,13185673.585097,-3.0000000000000003e-4
RENUSDT,2023-01-19,0.07413,0.07432000000000001,0.068,0.07187,16506394.37785,120321,112395006,8106589.4092,-3.0000000000000003e-4
RLCUSDT,2023-01-19,1.5576,1.572,1.4619,1.5339,48626373.47704,232076,15411763.2,23628800.9983,3.1120999999999997e-4
ROSEUSDT,2023-01-19,0.04548,0.047389999999999995,0.043,0.04397,36314932.270560004,168692,388161480,17436558.53197,-3.0000000000000003e-4
RSRUSDT,2023-01-19,0.0037799999999999995,0.003781,0.003472,0.003554,22506917.670064002,116781,2979882464,10797219.319964,-3.0000000000000003e-4
RUNEUSDT,2023-01-19,1.662,1.668,1.582,1.618,31174232.001000002,110324,9284202,15080479.916,-3.0000000000000003e-4
RVNUSDT,2023-01-19,0.02308,0.02615,0.022,0.02503,88222027.87941,352800,1838512883,45265928.28108,-1.9355000000000002e-4
SANDUSDT,2023-01-19,0.7023,0.7465,0.6601,0.6953,386413377.4348,862436,270297504,189809211.0937,-3.0000000000000003e-4
SCUSDT,2023-01-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-19,0.4222,0.4236,0.3856,0.3901,29063582.0311,142749,34819347,13980104.1826,-1.9643000000000001e-4
SKLUSDT,2023-01-19,0.02845,0.02845,0.02635,0.02685,9030284.84054,54655,158389433,4342928.32694,-3.0000000000000003e-4
SNXUSDT,2023-01-19,2.151,2.162,2.0180000000000002,2.141,34318767.6195,139155,8185516.8,17175707.8035,-3.0000000000000003e-4
SOLUSDT,2023-01-19,21.781,22.3,20.31,21.053,1688644567.999,2519557,39589230,843082552.824,-3.0000000000000003e-4
SPELLUSDT,2023-01-19,7e-4,7e-4,6.523e-4,6.711e-4,11148700.110966,61602,7937964511,5365910.5067425,-3.0000000000000003e-4
SRMUSDT,2023-01-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-19,0.4383,0.4395,0.4157,0.4347,11815428.5742,60000,12834831,5539832.6819,-3.0000000000000003e-4
STMXUSDT,2023-01-19,0.00503,0.00506,0.0046700000000000005,0.00486,18526268.079069998,53273,1885788779,9182608.83103,-3.0000000000000003e-4
STORJUSDT,2023-01-19,0.3318,0.3448,0.3081,0.3284,43191508.8623,178427,64729133,21318773.2894,-3.0000000000000003e-4
SUSHIUSDT,2023-01-19,1.211,1.222,1.121,1.163,77401373.758,199044,31623559,37281509.061000004,-3.0000000000000003e-4
SXPUSDT,2023-01-19,0.267,0.2671,0.2478,0.2555,28376356.08737,139056,53406282.9,13709045.22979,-2.4939e-4
THETAUSDT,2023-01-19,0.904,0.9095,0.8594,0.8749,51078239.48771,178503,28428618.6,25083799.06043,-3.0000000000000003e-4
TOMOUSDT,2023-01-19,0.3196,0.3211,0.2966,0.2978,7414517.3137,53697,11843952,3651334.3923,-3.0000000000000003e-4
TRBUSDT,2023-01-19,14.19,14.31,13.21,13.44,22341315.136,100875,782940.6,10731800.608000001,-3.0000000000000003e-4
TRXUSDT,2023-01-19,0.060410000000000005,0.060410000000000005,0.058710000000000005,0.0594,62371542.70798,172657,525098034,31252655.42101,5.9008e-4
UNFIUSDT,2023-01-19,4.348,4.404,4.113,4.246,28592885.1983,119443,3249579.4,13856315.4008,-3.0000000000000003e-4
UNIUSDT,2023-01-19,6.289,6.365,5.963,6.059,68405360.523,256441,5370060,32986865.916,-3.0000000000000003e-4
VETUSDT,2023-01-19,0.02028,0.02041,0.0195,0.020059999999999998,31024296.47934,120080,771164738,15411866.58309,-3.0000000000000003e-4
WAVESUSDT,2023-01-19,2.0704,2.2038,1.8872,2.0852,119117939.4888,442380,28946635.2,60236820.87846,-3.0000000000000003e-4
WOOUSDT,2023-01-19,0.17862999999999998,0.19218,0.17075,0.18334,54463857.109459996,246812,147407526,27122912.31977,-3.0000000000000003e-4
XEMUSDT,2023-01-19,0.0351,0.0352,0.0336,0.0343,12430838.8585,52274,176811341,6088123.4355,-3.0000000000000003e-4
XLMUSDT,2023-01-19,0.08506,0.08528999999999999,0.081,0.08317999999999999,40294048.38669,170561,231137184,19282365.439570002,-3.0000000000000003e-4
XMRUSDT,2023-01-19,165.45,169.17,156.56,161.13,65699200.05412,256865,207460.673,33542630.44825,1.6658e-4
XRPUSDT,2023-01-19,0.3813,0.396,0.3635,0.3906,1025566932.42136,1024663,1329487346.4,508699036.02714,-3.0000000000000003e-4
XTZUSDT,2023-01-19,0.983,1.0659999999999998,0.94,0.9990000000000001,75547497.08060001,193396,37265105.8,37211852.263399996,-3.0000000000000003e-4
YFIUSDT,2023-01-19,6946,6962,6461,6596,37735576.487,169066,2733.795,18270986.719,-3.0000000000000003e-4
ZECUSDT,2023-01-19,43.01,44.9,40.46,43.95,54760584.8078,228369,612705.75,26519597.07171,-8.834e-5
ZENUSDT,2023-01-19,10.036,10.062999999999999,9.56,9.847000000000001,18679968.7706,104258,919465.7999999999,9028381.1175,-3.0000000000000003e-4
ZILUSDT,2023-01-19,0.025230000000000002,0.0256,0.02415,0.025240000000000002,52423560.63927,186522,1049942993,26272863.83812,-3.0000000000000003e-4
ZRXUSDT,2023-01-19,0.2068,0.2115,0.196,0.2013,37155836.320080005,143788,90510875.1,18401840.60357,3.1996e-4
1000LUNCUSDT,2023-01-20,0.1716,0.1785,0.1687,0.1716,83819676.10339999,227800,240251785,41549371.0585,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-20,0.0114,0.011797,0.01126,0.011467,320947585.632486,547632,13496814007,154877092.139624,-3.0000000000000003e-4
1000XECUSDT,2023-01-20,0.02845,0.029060000000000002,0.028210000000000002,0.028739999999999998,3941614.62335,26800,68928597,1976187.57215,-3.0000000000000003e-4
1INCHUSDT,2023-01-20,0.4589,0.4651,0.4515,0.4594,20462447.549,90618,22035215,10090684.4921,-2.5284e-4
AAVEUSDT,2023-01-20,78.74,82.23,77.7,81.49,71604110.184,223702,442511.6,35635288.891,-3.0000000000000003e-4
ADAUSDT,2023-01-20,0.3344,0.343,0.3329,0.3412,187596320.4867,299324,269963346,91198653.1645,-3.0000000000000003e-4
ALGOUSDT,2023-01-20,0.2131,0.2253,0.2121,0.2248,33598494.22755,112229,74696817.7,16296737.69675,-3.0000000000000003e-4
ALICEUSDT,2023-01-20,1.38,1.4180000000000001,1.37,1.41,9082718.8516,49103,3161732.9,4409446.9411,-3.0000000000000003e-4
ALPHAUSDT,2023-01-20,0.11158,0.11490999999999998,0.11032,0.11285,35657663.30044,161234,149641696,16784156.6159,-3.0000000000000003e-4
ANKRUSDT,2023-01-20,0.02248,0.024059999999999998,0.02204,0.02316,46870885.45342,159684,1014406955,23479869.58946,-3.0000000000000003e-4
ANTUSDT,2023-01-20,2.639,2.75,2.61,2.728,25267782.1727,130401,4888022.9,13128250.8623,-6.057e-5
APEUSDT,2023-01-20,4.583,5.044,4.571,4.988,275706125.922,518865,28601784,139517634.569,0.00263009
API3USDT,2023-01-20,1.228,1.267,1.205,1.256,6955276.9406,44575,2649874.7,3284526.5897999997,-3.0000000000000003e-4
APTUSDT,2023-01-20,7.7022,8.3888,7.5266,8.3177,1039020899.44881,1588313,65342605.7,523728568.66167,-1.7437e-4
ARPAUSDT,2023-01-20,0.03096,0.03182,0.03088,0.03172,4064352.00672,33239,65553833,2058213.6483500001,-3.0000000000000003e-4
ARUSDT,2023-01-20,8.833,9.013,8.679,8.804,17790259.0536,108457,960396.1,8492819.2394,-3.0000000000000003e-4
ATAUSDT,2023-01-20,0.1076,0.1104,0.1061,0.11,6434378.0578,35136,29272340,3183911.0056,-3.0000000000000003e-4
ATOMUSDT,2023-01-20,11.84,12.425999999999998,11.751,12.285,83917767.4489,267889,3560501.36,43170961.42351,-2.2514e-4
AUDIOUSDT,2023-01-20,0.1679,0.1744,0.1667,0.1726,8034543.193,46787,23689380,4048078.529,-3.0000000000000003e-4
AVAXUSDT,2023-01-20,15.939,16.295,15.77,16.183,161951929.13,306286,5017365,80668369.238,-3.0000000000000003e-4
AXSUSDT,2023-01-20,8.232,8.411,8.121,8.369,88639197.564,213276,5235199,43334784.752000004,2.7774e-4
BAKEUSDT,2023-01-20,0.1476,0.1538,0.147,0.1529,7579860.4943,46429,24253530,3652956.9744,-3.0000000000000003e-4
BALUSDT,2023-01-20,6.492999999999999,6.699,6.44,6.68,13349575.2163,70582,1035103.6,6817698.7608,-3.0000000000000003e-4
BANDUSDT,2023-01-20,1.7044,1.7579,1.6905,1.748,14892236.09852,103362,4346903.4,7501119.26717,-3.0000000000000003e-4
BATUSDT,2023-01-20,0.2348,0.2426,0.2295,0.2419,30396526.57788,133444,62895682.8,14895644.29384,-4.5430000000000004e-5
BCHUSDT,2023-01-20,121.03,122.37,120.32,121.46,57884285.52218,153853,235308.566,28523983.16858,-2.159e-5
BELUSDT,2023-01-20,0.4546,0.4664,0.4517,0.4607,7857150.8506,51163,8310185,3812857.0903000003,-1.3873e-4
BLUEBIRDUSDT,2023-01-20,7.671,7.821,7.615,7.688,1649221.143,14451,99616.2,766922.3857,-3.0000000000000003e-4
BLZUSDT,2023-01-20,0.058379999999999994,0.06,0.057920000000000006,0.05945,6873854.52949,46188,58383163,3444447.53564,-1.9009000000000002e-4
BNBUSDT,2023-01-20,289.81,296.34,286.69,289.44,385007627.12012,511821,654374.1,190181356.79293,7.95e-6
BTCDOMUSDT,2023-01-20,1374.5,1378.3,1366.9,1370.9,2917432.1931,16548,1022.586,1402628.5789,-3.0000000000000003e-4
BTCUSDT,2023-01-20,20870.8,21250,20786.8,21139.7,8271140926.38546,2326533,199793.567,4203034771.49286,-3.0000000000000003e-4
BTSUSDT,2023-01-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-20,0.1971,0.2035,0.1957,0.2022,10372269.8101,58742,25507022,5098170.2556,-3.0000000000000003e-4
CELOUSDT,2023-01-20,0.62,0.638,0.613,0.631,26869672.2965,60049,21923005.4,13740171.7125,-3.0000000000000003e-4
CELRUSDT,2023-01-20,0.01275,0.013319999999999999,0.01273,0.01324,8072788.119179999,45555,306206499,4008279.18795,-1.6861e-4
CHRUSDT,2023-01-20,0.1326,0.1381,0.1316,0.1374,10854079.049,53265,40808941,5529802.6817,-5.147e-5
CHZUSDT,2023-01-20,0.12596,0.13042,0.12552,0.12927,79804285.30548,252692,324297326,41431889.3751,-3.0000000000000003e-4
COMPUSDT,2023-01-20,46.84,48.58,46.34,47.82,37410885.76208,122739,397506.02,18968467.11427,-3.0000000000000003e-4
COTIUSDT,2023-01-20,0.06775,0.07121,0.06734,0.07103999999999999,11334531.25642,62776,81885988,5680388.90464,-3.0000000000000003e-4
CRVUSDT,2023-01-20,0.879,0.9309999999999999,0.873,0.915,164190911.4511,211498,92151568.1,83423458.1013,-3.0000000000000003e-4
CTKUSDT,2023-01-20,0.7302,0.7402,0.7027,0.7237,13258256.6473,73206,9129743,6622422.4293,-1.7188000000000001e-4
CTSIUSDT,2023-01-20,0.1161,0.1198,0.1157,0.1188,5744572.7528,31134,24311762,2860476.8435,-3.0000000000000003e-4
CVCUSDT,2023-01-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-20,4.756,4.939,4.701,4.918,13994795.667,82938,1517148,7329201.026,-3.0000000000000003e-4
DARUSDT,2023-01-20,0.1456,0.1493,0.1439,0.1482,3782299.34358,24990,12562262.4,1844589.94012,-2.4068e-4
DASHUSDT,2023-01-20,48.19,49.95,48.05,49.82,26353060.53263,103683,269673.182,13272188.24832,-3.0000000000000003e-4
DEFIUSDT,2023-01-20,556.4,573.6,552.5,571.9,2836769.1391000003,30004,2732.661,1547982.0639,-2.8603e-4
DENTUSDT,2023-01-20,8.05e-4,8.320000000000001e-4,8.01e-4,8.210000000000001e-4,7210573.541573999,37379,4323232209,3537322.466314,-2.6825000000000004e-4
DGBUSDT,2023-01-20,0.009009999999999999,0.00925,0.0089,0.00903,7351783.05459,43875,407284039,3697234.12272,1.6129e-4
DOGEUSDT,2023-01-20,0.08098,0.08215,0.08023999999999999,0.08152000000000001,369515370.51898,382512,2223899927,180769158.15289,-3.0000000000000003e-4
DOTUSDT,2023-01-20,5.736000000000001,5.915,5.7010000000000005,5.852,129591147.7783,285577,10963809.3,63747981.1636,-1.9638000000000001e-4
DUSKUSDT,2023-01-20,0.09187000000000001,0.09396,0.09108,0.093,6607739.98867,39443,34709558,3205200.51777,1.7370000000000005e-5
DYDXUSDT,2023-01-20,1.304,1.354,1.296,1.3419999999999999,78456574.28390001,173910,28757074.4,38218119.2646,-1.2473e-4
EGLDUSDT,2023-01-20,39.97,41.4,39.83,41.09,25141578.1,100880,309456,12593904.436,-3.0000000000000003e-4
ENJUSDT,2023-01-20,0.4136,0.4333,0.4054,0.4156,318596530.07379997,686072,385037391,160905424.4173,0.00281686
ENSUSDT,2023-01-20,13.702,14.414000000000001,13.637,14.335999999999999,21647065.8703,113318,769492.3,10817725.6736,-3.0000000000000003e-4
EOSUSDT,2023-01-20,0.972,0.9840000000000001,0.963,0.981,85474108.1872,94474,43413294,42339107.4471,-3.0000000000000003e-4
ETCUSDT,2023-01-20,20.627,20.939,20.317999999999998,20.795,216508111.95616,413128,5249076.74,108479825.45363,-3.0000000000000003e-4
ETHUSDT,2023-01-20,1533.42,1569.98,1521.38,1563.28,5285490172.93323,1929719,1738617.506,2696258017.71587,-3.0000000000000003e-4
FETUSDT,2023-01-20,0.2515,0.2795,0.2487,0.2641,71189272.6095,271507,129750817,34534775.7851,-3.0000000000000003e-4
FILUSDT,2023-01-20,4.333,4.438,4.3069999999999995,4.419,83636647.9939,184117,9650826.3,42292345.9281,-3.0000000000000003e-4
FLMUSDT,2023-01-20,0.0849,0.0879,0.0845,0.0877,4905819.7824,34869,28167223,2436548.1447,-3.0000000000000003e-4
FLOWUSDT,2023-01-20,1,1.044,0.988,1.014,44694535.5333,121099,23418319.9,23858503.3657,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-20,622.1,654,620.02,652.51,11719537.1257,50661,9179.59,5848970.4831,9.0632e-4
FTMUSDT,2023-01-20,0.3009,0.3087,0.2888,0.3041,124445893.6181,256198,204490560,61794549.2074,-3.0000000000000003e-4
FTTUSDT,2023-01-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-20,10.199,10.999,9.781,9.99,32248225.3043,157396,1488949.6,15168942.6394,-2e-4
GALAUSDT,2023-01-20,0.04463,0.04792,0.04398,0.04579,286418649.50965,656024,3115108443,141499904.15046,6.4463e-4
GALUSDT,2023-01-20,1.719,1.7788,1.6677,1.7153,51271455.0556,255606,14815501,25373695.4012,-6.841e-5
GMTUSDT,2023-01-20,0.4281,0.4444,0.4211,0.4379,203577796.7605,399685,240255299,103590787.0557,-3.0000000000000003e-4
GRTUSDT,2023-01-20,0.07582,0.0797,0.07544,0.07861,36658857.755330004,166652,228714685,17816709.26081,-3.0000000000000003e-4
GTCUSDT,2023-01-20,1.4409999999999998,1.499,1.42,1.496,8600712.1354,52304,2846894.6,4177326.6503,-3.0000000000000003e-4
HBARUSDT,2023-01-20,0.057179999999999995,0.061989999999999996,0.05694,0.06166,114115612.94696,377474,968220943,58423697.684420004,0.00253636
HNTUSDT,2023-01-20,2.903,3.085,2.854,2.932,24222156.961,115418,3881789,11489242.123,1.059e-4
HOTUSDT,2023-01-20,0.0018690000000000002,0.001979,0.001864,0.001943,19963896.589922,91519,5053547471,9738013.892075,-7.407e-5
ICPUSDT,2023-01-20,4.972,5.223,4.919,5.148,30103949.189,136054,2958851,14991008.037,-3.0000000000000003e-4
ICXUSDT,2023-01-20,0.1885,0.1905,0.1841,0.1902,11132905.0604,51873,30467119,5695574.6707,-2.9281e-4
IMXUSDT,2023-01-20,0.5733,0.5924,0.5573,0.5812,12809740.2707,83900,10774731,6231613.5518000005,-3.0000000000000003e-4
INJUSDT,2023-01-20,1.486,1.571,1.475,1.55,19326889.6395,79639,6281794.5,9632161.6702,-3.0000000000000003e-4
IOSTUSDT,2023-01-20,0.008938,0.00912,0.008834,0.009067,7174545.082388,52807,399015166,3592426.501183,-3.0000000000000003e-4
IOTAUSDT,2023-01-20,0.2021,0.208,0.2002,0.2075,10309565.65827,66923,25536761.9,5233267.30724,-3.0000000000000003e-4
IOTXUSDT,2023-01-20,0.02534,0.026039999999999997,0.02511,0.02562,8015483.4218500005,51079,155368054,3977828.32541,-3.0000000000000003e-4
JASMYUSDT,2023-01-20,0.004613,0.00471,0.004507,0.004652,22843395.515066,114576,2375047957,10950325.268375,-3.0000000000000003e-4
KAVAUSDT,2023-01-20,1.0275,1.0644,1.0042,1.028,169265989.81699,569575,83205370.8,85671157.56695,-9.024e-5
KLAYUSDT,2023-01-20,0.1863,0.1909,0.1853,0.1899,8635856.95454,55516,23440209.4,4416826.11596,-3.0000000000000003e-4
KNCUSDT,2023-01-20,0.7812,0.8365,0.7479,0.7989,120678404.8265,401129,76177718,60279907.7317,-6.929000000000001e-5
KSMUSDT,2023-01-20,33.31,35.39,33.05,35.11,30876227.314,124189,454604.1,15413319.737,-3.0000000000000003e-4
LDOUSDT,2023-01-20,1.9147,2.0679,1.9,2.047,77618353.4381,302758,19694927,39069725.8661,-3.0000000000000003e-4
LINAUSDT,2023-01-20,0.00581,0.00599,0.00571,0.00595,15160434.68199,55025,1253008448,7354980.4797,-4.929299999999999e-4
LINKUSDT,2023-01-20,6.403,6.562,6.343,6.531000000000001,146995745.73247,288530,11059794.07,71655814.54725,-3.0000000000000003e-4
LITUSDT,2023-01-20,0.848,0.88,0.843,0.865,31132097.7507,75567,17941976.7,15450833.4344,-3.0000000000000003e-4
LPTUSDT,2023-01-20,5.375,5.593,5.335,5.567,8345524.2853,64458,744189.7,4071650.3966,-3.0000000000000003e-4
LRCUSDT,2023-01-20,0.2568,0.2629,0.253,0.2603,14315798.9906,82277,28063341,7245106.5992,-3.0000000000000003e-4
LTCUSDT,2023-01-20,83.41,84.97,83,84.78,215286745.88999,320029,1282898.331,107909513.74877,-3.0000000000000003e-4
LUNA2USDT,2023-01-20,1.9031,1.9874,1.8934,1.9577,43242614.5511,165867,10727989,20773614.9272,-3.0000000000000003e-4
MANAUSDT,2023-01-20,0.641,0.6559,0.6131,0.639,301933668.3666,624853,231930002,146928939.9526,-9.605e-5
MASKUSDT,2023-01-20,2.715,2.779,2.676,2.72,82484545.727,216765,14707056,40092593.244,-3.0000000000000003e-4
MATICUSDT,2023-01-20,0.934,0.9704,0.9273,0.9622,224441673.3708,416875,119128778,113100320.7882,-3.0000000000000003e-4
MKRUSDT,2023-01-20,654.2,672.9,652.5,669.7,11689865.3391,80082,8509.904,5640991.1323,-3.0000000000000003e-4
MTLUSDT,2023-01-20,0.8738,0.8888,0.8599,0.8748,15389804.6926,96132,8498914,7418971.6811,-3.0000000000000003e-4
NEARUSDT,2023-01-20,2.062,2.159,2.035,2.101,179734822.47800002,302968,43358142,90724497.837,-3.0000000000000003e-4
NEOUSDT,2023-01-20,7.303,7.53,7.275,7.5120000000000005,12651127.38157,70946,850250.64,6310718.5999,-3.0000000000000003e-4
NKNUSDT,2023-01-20,0.09229,0.095,0.09196,0.09462999999999999,11029165.650530001,74314,55334971,5183292.58816,-1.0188000000000001e-4
OCEANUSDT,2023-01-20,0.26199,0.27719,0.25668,0.26474000000000003,105389694.83522,398329,187437551,49915459.79063,-2.5731e-4
OGNUSDT,2023-01-20,0.107,0.1111,0.1056,0.1087,7627750.8777,39277,35002613,3804518.295,-3.0000000000000003e-4
OMGUSDT,2023-01-20,1.23,1.26,1.225,1.256,9897416.909,55520,4103199.3,5095976.9251,-3.0000000000000003e-4
ONEUSDT,2023-01-20,0.01584,0.016309999999999998,0.01555,0.01571,14326993.10015,83264,447315059,7107300.19892,-1.0795000000000001e-4
ONTUSDT,2023-01-20,0.1918,0.1971,0.1901,0.1967,9062725.73901,62376,23762585.3,4601937.95592,-3.0000000000000003e-4
OPUSDT,2023-01-20,1.6889,1.8291,1.6857,1.79,210099481.55317,605783,60211137.9,105990216.90465,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-20,0.02426,0.0249,0.024059999999999998,0.02483,17815116.48365,84529,335372752,8235421.72781,-3.0000000000000003e-4
QNTUSDT,2023-01-20,130.75,140.99,129.25,138.99,19050599.838,89913,72169.4,9856025.661,4.4484e-4
QTUMUSDT,2023-01-20,2.272,2.339,2.253,2.333,8756163.9341,49197,1846538.2,4258163.0281,-3.0000000000000003e-4
RAYUSDT,2023-01-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-20,0.002822,0.0029010000000000004,0.002815,0.002879,10644701.970131,59510,1869307291,5346176.801844,-3.0000000000000003e-4
RENUSDT,2023-01-20,0.07187,0.07349,0.07094,0.07293,9647546.08668,77175,64386368,4652571.85452,-3.0000000000000003e-4
RLCUSDT,2023-01-20,1.5341,1.5644,1.485,1.5137,32897938.82197,162587,10409992.3,15851633.78401,9.437999999999999e-5
ROSEUSDT,2023-01-20,0.04398,0.04589,0.04385,0.04526,13963563.20005,80020,151309985,6796941.12525,-3.0000000000000003e-4
RSRUSDT,2023-01-20,0.003554,0.003677,0.0035240000000000002,0.0036729999999999996,14227620.155093,79698,1924869698,6954810.462508,-2.0899000000000002e-4
RUNEUSDT,2023-01-20,1.619,1.669,1.614,1.66,16440257.976,64755,5150577,8468370.828,-3.0000000000000003e-4
RVNUSDT,2023-01-20,0.02502,0.027639999999999998,0.02449,0.02727,212594064.36726,630633,4126498999,108882070.90501,0.0012295399999999999
SANDUSDT,2023-01-20,0.6953,0.7119,0.6779,0.6953,186830862.4018,387415,131392912,91351516.4539,-3.0000000000000003e-4
SCUSDT,2023-01-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-20,0.3901,0.4099,0.3881,0.4054,20593945.2452,95359,24314659,9752374.2354,-1.3653e-4
SKLUSDT,2023-01-20,0.026869999999999998,0.027860000000000003,0.02658,0.02756,7181053.02713,42979,131413963,3584965.0083399997,-3.0000000000000003e-4
SNXUSDT,2023-01-20,2.14,2.465,2.115,2.396,170922809.0562,506199,37234222.7,87256433.0766,1.8629e-4
SOLUSDT,2023-01-20,21.052,21.879,20.847,21.42,816864162.277,1370587,19290012,410687241.674,-3.0000000000000003e-4
SPELLUSDT,2023-01-20,6.712999999999999e-4,6.895e-4,6.667000000000001e-4,6.862999999999999e-4,5556097.7957302,40645,3807887932,2590501.9902629,-3.0000000000000003e-4
SRMUSDT,2023-01-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-20,0.4347,0.4495,0.4339,0.4448,7916379.9512,42288,8598781,3806168.5154999997,-3.0000000000000003e-4
STMXUSDT,2023-01-20,0.00486,0.00504,0.00485,0.00495,11307519.12602,37106,1136386237,5617687.33856,-2.7951e-4
STORJUSDT,2023-01-20,0.3284,0.3378,0.3237,0.3348,14051626.0982,65301,21181068,7040742.9285,-3.0000000000000003e-4
SUSHIUSDT,2023-01-20,1.164,1.206,1.156,1.185,38136359.113,99663,15607663,18449668.586,-3.0000000000000003e-4
SXPUSDT,2023-01-20,0.2555,0.2598,0.2505,0.2558,12110247.38645,66438,23899266.4,6094282.26527,-2.8893e-4
THETAUSDT,2023-01-20,0.8749,0.917,0.8692,0.9115,28473986.90118,109713,15192716.9,13587316.51241,-3.0000000000000003e-4
TOMOUSDT,2023-01-20,0.2978,0.3069,0.2952,0.302,8539550.9264,51067,13964369,4199147.9974,-2.5918e-4
TRBUSDT,2023-01-20,13.43,13.8,13.28,13.69,13619611.007,62130,493637,6708271.006,-3.0000000000000003e-4
TRXUSDT,2023-01-20,0.05939,0.0608,0.05927999999999999,0.06071,31902398.43113,115531,270850447,16308922.37426,5.832e-5
UNFIUSDT,2023-01-20,4.246,4.372,4.2,4.308,13001292.3696,60981,1427557.8,6124505.3365,-3.0000000000000003e-4
UNIUSDT,2023-01-20,6.058,6.229,6.008,6.177,28986008.468,124007,2435960,14931888.642,-3.0000000000000003e-4
VETUSDT,2023-01-20,0.020059999999999998,0.02052,0.01996,0.02044,11493063.36968,61767,272243207,5510269.43373,-3.0000000000000003e-4
WAVESUSDT,2023-01-20,2.0847,2.1921,2.0434,2.0928,57568172.0009,244395,13429271.8,28229998.606089998,-3.0000000000000003e-4
WOOUSDT,2023-01-20,0.18333,0.19099000000000002,0.1812,0.18734,24510576.18047,126359,65303499,12093764.95876,-3.0000000000000003e-4
XEMUSDT,2023-01-20,0.0343,0.036,0.0342,0.0353,9886159.9021,41533,140232171,4937724.2388,-3.0000000000000003e-4
XLMUSDT,2023-01-20,0.08317999999999999,0.0847,0.08297,0.08432,20057776.38195,93014,120306560,10095826.769129999,-3.0000000000000003e-4
XMRUSDT,2023-01-20,161.12,167.63,159.96,166.87,41488743.68015,163423,122735.371,20237234.08027,9.0962e-4
XRPUSDT,2023-01-20,0.3905,0.3967,0.3858,0.3927,523505442.3527,541661,654259276,256099789.97529,-1.733e-4
XTZUSDT,2023-01-20,1,1.003,0.971,0.997,29152627.4206,95883,14706950.9,14542014.89,-3.0000000000000003e-4
YFIUSDT,2023-01-20,6598,6780,6580,6707,17791981.753,93817,1347.769,8996576.164,-3.0000000000000003e-4
ZECUSDT,2023-01-20,43.95,46.97,43.13,46.38,41576379.87301,166966,482185.247,21641499.922199998,-3.0000000000000003e-4
ZENUSDT,2023-01-20,9.846,9.98,9.5,9.852,12637987.439,76676,633765.9,6180658.8164,-3.0000000000000003e-4
ZILUSDT,2023-01-20,0.025240000000000002,0.02568,0.02487,0.025580000000000002,29616465.66229,104563,590935339,14946555.63627,-3.0000000000000003e-4
ZRXUSDT,2023-01-20,0.2013,0.2063,0.1989,0.2052,13968332.55463,73762,34460031.3,6987767.00642,-1.7105e-4
1000LUNCUSDT,2023-01-21,0.1716,0.1888,0.1711,0.1838,103380444.1496,255316,282111825,50611312.1889,-5.3198e-4
1000SHIBUSDT,2023-01-21,0.011467,0.012511,0.011451000000000001,0.012105,548974793.726319,951562,22142168076,267439578.624511,-8.46e-4
1000XECUSDT,2023-01-21,0.02875,0.03105,0.028710000000000003,0.0303,8364233.8968400005,50801,132804556,4020434.73021,-3.3553e-4
1INCHUSDT,2023-01-21,0.4595,0.5177,0.4578,0.5025,50855044.799499996,181316,50117681,24765061.9707,-3.0000000000000003e-4
AAVEUSDT,2023-01-21,81.49,89.29,81.27,85.42,110282792.181,345086,630381.1,54344953.366000004,-3.0000000000000003e-4
ADAUSDT,2023-01-21,0.3413,0.3803,0.34,0.3707,455509941.7142,679391,637005520,230044063.7416,-3.0000000000000003e-4
ALGOUSDT,2023-01-21,0.2248,0.2415,0.224,0.2352,76055998.84017,221054,159397870.8,37545173.47351,-3.0000000000000003e-4
ALICEUSDT,2023-01-21,1.41,1.589,1.406,1.5330000000000001,25724729.9733,116685,8311472.199999999,12609726.708,-3.0000000000000003e-4
ALPHAUSDT,2023-01-21,0.11285,0.1258,0.1118,0.11689000000000001,62627830.71428,258680,251601465,29832967.03876,-5.5878e-4
ANKRUSDT,2023-01-21,0.02317,0.02545,0.02299,0.0245,55887314.01616,182677,1106236890,26971289.20679,-4.0332e-4
ANTUSDT,2023-01-21,2.7289999999999996,3.074,2.714,2.964,33260850.3977,163141,5801883.8,17027684.3577,-3.0000000000000003e-4
APEUSDT,2023-01-21,4.987,5.399,4.959,5.252,317145045.149,625210,30318915,156782355.018,7.7176e-4
API3USDT,2023-01-21,1.257,1.857,1.255,1.676,109979175.214,481944,32869943,55239455.3704,6.0346e-4
APTUSDT,2023-01-21,8.3174,13.4782,8.29,12.6449,4859849823.33407,6609663,223680687.4,2482244079.80016,-5.8330000000000006e-5
ARPAUSDT,2023-01-21,0.03171,0.03468,0.03162,0.03354,8897942.25969,61684,131287880,4420910.57223,-5.5157e-4
ARUSDT,2023-01-21,8.802999999999999,9.945,8.738999999999999,9.363,39225765.8654,187297,2036766.9000000001,19281404.0774,-8.0519e-4
ATAUSDT,2023-01-21,0.11,0.1216,0.1097,0.1175,14533754.0165,66837,61110108,7191009.0713,-4.2634e-4
ATOMUSDT,2023-01-21,12.286,13.623,12.28,13.044,165941509.27011,492919,6407470.51,83750767.04418,-3.0000000000000003e-4
AUDIOUSDT,2023-01-21,0.1727,0.1969,0.1722,0.1898,35958481.775,160748,91724468,17231537.2043,-3.0000000000000003e-4
AVAXUSDT,2023-01-21,16.181,17.769,16.167,17.273,351543402.394,617235,10089694,173304981.729,-6.6904e-4
AXSUSDT,2023-01-21,8.368,9.671,8.354,9.088,231038140.574,513215,12415975,113045267.161,-3.0000000000000003e-4
BAKEUSDT,2023-01-21,0.1527,0.176,0.152,0.1675,20073081.0429,102121,57490072,9643109.1159,-6.8096e-4
BALUSDT,2023-01-21,6.68,7.155,6.669,6.919,18323465.1627,99211,1238830.8,8611391.0259,-3.0000000000000003e-4
BANDUSDT,2023-01-21,1.7479,2.0128,1.7408,1.8848,42021421.70497,225299,10639656.2,20245866.89355,-6.0507e-4
BATUSDT,2023-01-21,0.2419,0.2569,0.2406,0.2466,37077305.63182,160251,75116817.2,18711235.69756,-3.0000000000000003e-4
BCHUSDT,2023-01-21,121.47,130.24,121.31,128.36,120750019.44928999,303938,471621.369,59819991.31262,-2.8287e-4
BELUSDT,2023-01-21,0.4609,0.57,0.4586,0.5255,41860087.6833,197979,38871174,20367053.8335,-7.3357e-4
BLUEBIRDUSDT,2023-01-21,7.689,8.321,7.675,8.083,5211258.9584,41166,316419.4,2551337.4199,-3.0000000000000003e-4
BLZUSDT,2023-01-21,0.05945,0.06881,0.05935,0.06697,18882954.39426,95717,141589150,9300390.20138,-5.7669e-4
BNBUSDT,2023-01-21,289.45,310.55,288.9,302.06,873009032.38879,1105218,1426017.43,430362298.73813,-2.9256e-4
BTCDOMUSDT,2023-01-21,1370.7,1415.7,1358.7,1412.4,10436879.4262,37062,3904.449,5410738.2015,3.3053e-4
BTCUSDT,2023-01-21,21139.7,23330,21136.1,22996.2,22862726197.33327,5531325,527312.876,11821145638.105751,-3.0000000000000003e-4
BTSUSDT,2023-01-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-21,0.2022,0.2316,0.2011,0.2216,31244868.194000002,151137,69018991,15326385.6822,-6.376999999999999e-4
CELOUSDT,2023-01-21,0.632,0.754,0.629,0.698,68011357.8455,136486,49318170.3,34249386.7231,-3.0000000000000003e-4
CELRUSDT,2023-01-21,0.01325,0.01487,0.01321,0.014219999999999998,23623756.73076,116386,815964802,11575797.67505,-5.872599999999999e-4
CHRUSDT,2023-01-21,0.1373,0.1487,0.1368,0.1434,17531189.0363,82389,59364107,8535574.5562,-3.0000000000000003e-4
CHZUSDT,2023-01-21,0.12925999999999999,0.13906,0.12897,0.13529000000000002,107897847.18199,372597,386477108,52414323.88702,-6.5491e-4
COMPUSDT,2023-01-21,47.83,54,47.6,50.92,60632886.58242,192591,577487.619,29678270.546099998,-3.0000000000000003e-4
COTIUSDT,2023-01-21,0.07103999999999999,0.08019,0.07081,0.07682,33475210.008589998,155920,215470837,16609162.25462,-3.4553000000000003e-4
CRVUSDT,2023-01-21,0.914,1.044,0.912,0.997,278504830.7296,367981,141822733.6,140982897.6546,-3.0000000000000003e-4
CTKUSDT,2023-01-21,0.7237,0.791,0.7235,0.7746,19143932.7438,121341,12012390,9258015.8708,-3.0000000000000003e-4
CTSIUSDT,2023-01-21,0.119,0.1364,0.1188,0.1322,12094615.8825,64696,46286325,6038919.4613,-4.2075e-4
CVCUSDT,2023-01-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-21,4.918,5.307,4.835,5.061,22603176.674,126798,2116329,10906265.624,-3.0000000000000003e-4
DARUSDT,2023-01-21,0.1482,0.168,0.1477,0.1613,8023868.85742,51309,24862640.5,3994772.03908,-3.0000000000000003e-4
DASHUSDT,2023-01-21,49.81,53,49.75,51.22,41510949.51156,154485,390870.354,20162189.70114,-3.0000000000000003e-4
DEFIUSDT,2023-01-21,571.9,631.9,571.3,610.7,6433685.7121,40858,5296.899,3217530.1214,-3.0000000000000003e-4
DENTUSDT,2023-01-21,8.210000000000001e-4,8.98e-4,8.2e-4,8.68e-4,14359466.723494,72163,8518400984,7405444.345024,-3.0000000000000003e-4
DGBUSDT,2023-01-21,0.009040000000000001,0.01037,0.009009999999999999,0.010159999999999999,15921181.84905,89451,841202549,8272115.17775,-0.00233805
DOGEUSDT,2023-01-21,0.08152000000000001,0.08928,0.08144,0.08632999999999999,942655429.50662,995654,5435984234,466737637.5859,-6.8202e-4
DOTUSDT,2023-01-21,5.852,6.343999999999999,5.837000000000001,6.148,275869587.7795,563799,22451817.5,137785166.6938,-3.0000000000000003e-4
DUSKUSDT,2023-01-21,0.09301,0.1173,0.09293,0.10478,25749390.20919,140119,117916503,12659333.6837,-3.0000000000000003e-4
DYDXUSDT,2023-01-21,1.3419999999999999,1.8119999999999998,1.335,1.635,373909865.94810003,669866,116087636.2,189304497.1063,-3.0000000000000003e-4
EGLDUSDT,2023-01-21,41.1,43.54,41.02,42.44,46982140.352,151574,534883.9,22716701.243,-3.5285000000000004e-4
ENJUSDT,2023-01-21,0.4156,0.4551,0.4139,0.4307,194920048.4987,493676,221322977,96137741.5496,-2.8994000000000003e-4
ENSUSDT,2023-01-21,14.33,15.489,14.311,14.802999999999999,44920018.4156,196394,1453865.4,21814244.5684,-3.2865e-4
EOSUSDT,2023-01-21,0.98,1.063,0.98,1.04,191283014.023,202329,92462902,95629495.6778,-3.0000000000000003e-4
ETCUSDT,2023-01-21,20.794,22.936999999999998,20.755,22.123,491587606.84196997,834956,11050745.6,244266212.36491,-5.3078e-4
ETHUSDT,2023-01-21,1563.28,1682.44,1561.01,1647.71,10917436257.02326,3568959,3418202.896,5589765305.6448,-3.0000000000000003e-4
FETUSDT,2023-01-21,0.2642,0.3081,0.2641,0.2885,107242501.3362,401163,176714209,50722161.924499996,-7.8898e-4
FILUSDT,2023-01-21,4.419,5.101,4.41,4.846,257162795.6985,459212,26222692.4,126733416.1825,-3.0000000000000003e-4
FLMUSDT,2023-01-21,0.0877,0.0988,0.0875,0.0953,12517259.8084,67943,64465824,6101148.6377,-3.0000000000000003e-4
FLOWUSDT,2023-01-21,1.014,1.127,1.014,1.043,49870385.0694,149567,22121432,23953964.1299,-7.8974e-4
FOOTBALLUSDT,2023-01-21,652.55,669.06,647.67,656.22,12599372.505,51191,9120.38,6002159.3739,-4.8543e-4
FTMUSDT,2023-01-21,0.3042,0.3644,0.3033,0.3466,352083165.706,676875,508007227,173874594.4559,-3.9331e-4
FTTUSDT,2023-01-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-21,9.99,11.461,9.967,10.583,39662433.6161,235633,1743729.7,18980157.1441,-6.7468e-4
GALAUSDT,2023-01-21,0.0458,0.05314,0.04559,0.04843,500237313.52018,1158108,4941994833,242395026.82579002,-3.0000000000000003e-4
GALUSDT,2023-01-21,1.7164,2.0418,1.7141,1.8851,49489208.89,248613,12975086,24332510.3523,-3.0000000000000003e-4
GMTUSDT,2023-01-21,0.4378,0.5214,0.4345,0.4897,571379405.4994,1059015,571020500,278574307.1703,-3.061e-4
GRTUSDT,2023-01-21,0.07861,0.08662,0.07814,0.08336,54523261.91967,244739,323036004,26996695.56798,-3.0000000000000003e-4
GTCUSDT,2023-01-21,1.495,1.693,1.4880000000000002,1.625,20712675.267300002,107905,6244874.2,10185606.2438,-3.1499e-4
HBARUSDT,2023-01-21,0.06166,0.08081,0.0615,0.07097,317938472.34011,903710,2254311366,162897959.86089,-6.371e-5
HNTUSDT,2023-01-21,2.932,3.253,2.911,3.066,24785661.246,119684,3911971,12135163.902,-3.0000000000000003e-4
HOTUSDT,2023-01-21,0.001943,0.002101,0.001943,0.00201,26328002.550397,113409,6432572367,13068278.448253,-3.0000000000000003e-4
ICPUSDT,2023-01-21,5.148,5.679,5.115,5.431,45156378.315,196641,3986416,21827852.251,-3.0000000000000003e-4
ICXUSDT,2023-01-21,0.1903,0.2052,0.1889,0.1975,18118508.4576,78983,46175662,9187158.2265,-2.9253e-4
IMXUSDT,2023-01-21,0.5813,0.6742,0.5796,0.6397,18523267.0474,125460,14494701,9207517.9283,-3.0000000000000003e-4
INJUSDT,2023-01-21,1.55,1.731,1.547,1.689,21636233.726999998,94175,6265688.8,10420824.4078,-3.0000000000000003e-4
IOSTUSDT,2023-01-21,0.009066,0.01015,0.009062,0.009684,16786929.202579,98383,839442780,8158514.433343,-3.0000000000000003e-4
IOTAUSDT,2023-01-21,0.2075,0.2239,0.2073,0.2169,20371770.16593,104496,44037507.800000004,9611521.00854,-3.0000000000000003e-4
IOTXUSDT,2023-01-21,0.02562,0.02961,0.02559,0.028380000000000002,17914307.62057,94581,316192457,8809508.02628,-3.0000000000000003e-4
JASMYUSDT,2023-01-21,0.004652,0.005306,0.004634,0.005076,48367269.730776,195450,4689389746,23708193.062144,-4.155e-4
KAVAUSDT,2023-01-21,1.0277,1.1487,1.0129,1.0537,154138107.58357,574065,70144338.8,74713816.74866,-3.0000000000000003e-4
KLAYUSDT,2023-01-21,0.19,0.2031,0.1894,0.1974,21387883.38726,97472,52546699.199999996,10402426.13667,-4.1634e-4
KNCUSDT,2023-01-21,0.7987,0.9089,0.7973,0.8404,100336486.0661,366544,57765467,49069697.482200004,-3.0000000000000003e-4
KSMUSDT,2023-01-21,35.12,37.16,34.1,35.18,53951161.374,190870,712397.8,25510897.724,-3.0000000000000003e-4
LDOUSDT,2023-01-21,2.0469,2.3961,2.0244,2.1808,182285441.8136,649228,39679516,89379322.47659999,-6.0684e-4
LINAUSDT,2023-01-21,0.00594,0.00702,0.00592,0.006840000000000001,41402936.856639996,114307,3127651137,20803195.45117,-0.00203183
LINKUSDT,2023-01-21,6.531000000000001,7.122000000000001,6.518,6.914,329709595.931,594644,23179843.33,159758159.99303,-3.9732e-4
LITUSDT,2023-01-21,0.865,1.093,0.863,0.972,104648211.8195,223128,53200898.5,51742190.6237,-8.9637e-4
LPTUSDT,2023-01-21,5.569,6.72,5.524,6.309,25741013.1943,150652,1989762.8,12486412.0512,-3.0000000000000003e-4
LRCUSDT,2023-01-21,0.2604,0.2964,0.2599,0.2771,42617347.419,186783,71478551,20058536.6924,-3.0000000000000003e-4
LTCUSDT,2023-01-21,84.78,92.31,84.77,88.83,467443327.97275996,655843,2658637.824,236625999.56299,-3.3743e-4
LUNA2USDT,2023-01-21,1.9565,2.3888,1.901,2.2665,111424944.2677,420668,25879686,55028545.352,-5.2145e-4
MANAUSDT,2023-01-21,0.639,0.7828,0.6371,0.7321,789587261.5516,1522546,538513709,390720864.9156,-3.0000000000000003e-4
MASKUSDT,2023-01-21,2.72,3.155,2.714,2.977,176165966.28,411727,29195265,87117413.478,-5.8109e-4
MATICUSDT,2023-01-21,0.9621,1.0428,0.9606,1.0077,456427741.4207,814879,221524493,223775564.5348,-5.9293e-4
MKRUSDT,2023-01-21,669.6,738.9,668.1,703.8,23649203.019700002,125127,16229.475,11551310.951,-3.0000000000000003e-4
MTLUSDT,2023-01-21,0.8746,0.9771,0.8738,0.9219,29968668.7738,165695,15945492,14732699.7624,-7.5921e-4
NEARUSDT,2023-01-21,2.101,2.478,2.094,2.35,357353812.14,613424,76421493,177506234.126,-5.7171e-4
NEOUSDT,2023-01-21,7.5120000000000005,8.18,7.502999999999999,7.931,26631305.42977,125814,1638122.72,12939374.08989,-3.0000000000000003e-4
NKNUSDT,2023-01-21,0.09462999999999999,0.11912,0.09419,0.10111,41712756.88423,184443,187543401,20241265.55373,-3.0000000000000003e-4
OCEANUSDT,2023-01-21,0.26475,0.37196,0.26405,0.32979,370219257.64598,1296069,560878455,183753992.6103,-3.0000000000000003e-4
OGNUSDT,2023-01-21,0.1088,0.1237,0.1084,0.1198,16898039.155,74935,70539115,8367557.5041000005,-3.0000000000000003e-4
OMGUSDT,2023-01-21,1.256,1.391,1.252,1.347,22126796.9432,94788,8237406.7,11032051.8769,-3.0208000000000004e-4
ONEUSDT,2023-01-21,0.01571,0.01822,0.01568,0.01726,27451220.72501,136557,760588773,13163772.38876,-3.0000000000000003e-4
ONTUSDT,2023-01-21,0.1968,0.2097,0.1963,0.2017,20207431.2263,100118,47559677.9,9714886.47398,-3.0000000000000003e-4
OPUSDT,2023-01-21,1.79,2.487,1.7772,2.2978,805727958.65986,2302942,185351654.9,406891875.0522,-6.878499999999999e-4
PEOPLEUSDT,2023-01-21,0.02483,0.029110000000000004,0.02474,0.02719,81290053.005,291843,1468141295,40231283.00245,-3.4135999999999997e-4
QNTUSDT,2023-01-21,138.96,148.51,138.68,142.5,26299226.136,120524,88247.4,12713870.300999999,-2.676e-4
QTUMUSDT,2023-01-21,2.333,2.5540000000000003,2.329,2.51,18900560.5519,81403,3816275.1,9481769.5869,-3.0000000000000003e-4
RAYUSDT,2023-01-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-21,0.0028769999999999998,0.00325,0.0028769999999999998,0.003135,26227375.006571,118733,4049902267,12570921.320738,-9.323300000000001e-4
RENUSDT,2023-01-21,0.07291,0.08216,0.07268,0.07816000000000001,20658572.16438,127986,128174089,10115200.39271,-4.1196e-4
RLCUSDT,2023-01-21,1.5135,1.7897,1.5086,1.6776,93421300.62505,358800,26691688.1,44646843.24649,-2.8788e-4
ROSEUSDT,2023-01-21,0.04525,0.05341,0.04514,0.050480000000000004,38003130.87526,192863,367405321,18439272.10432,-3.0000000000000003e-4
RSRUSDT,2023-01-21,0.0036729999999999996,0.004222,0.003662,0.003992,33594411.115007,166989,4037421665,16267902.756125,-3.0000000000000003e-4
RUNEUSDT,2023-01-21,1.66,1.85,1.659,1.773,40275314.093,128776,11369081,20191568.008,-3.2495e-4
RVNUSDT,2023-01-21,0.02727,0.03166,0.026760000000000003,0.02938,126414516.09923999,448849,2192003821,64215634.36801,-3.0000000000000003e-4
SANDUSDT,2023-01-21,0.6954,0.8378,0.6943,0.7927,484861704.6743,1036013,305996853,238336132.1163,-4.8105e-4
SCUSDT,2023-01-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-21,0.4054,0.4869,0.4051,0.4486,36391630.8102,155439,39100545,17608372.9773,-3.7223e-4
SKLUSDT,2023-01-21,0.02756,0.03866,0.02752,0.03286,98519643.83296,418363,1405384451,48734624.7693,1.6991999999999995e-4
SNXUSDT,2023-01-21,2.396,2.745,2.395,2.5540000000000003,129846847.144,400630,25929629,66532627.6012,-3.0000000000000003e-4
SOLUSDT,2023-01-21,21.419,26.687,21.4,25.227,2507053235.548,3765457,50798576,1248019932.808,-5.0268e-4
SPELLUSDT,2023-01-21,6.862999999999999e-4,7.397e-4,6.857e-4,7.207000000000001e-4,8627363.8043546,57513,5883666407,4226794.3797552,-3.9719e-4
SRMUSDT,2023-01-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-21,0.4449,0.49,0.4445,0.4703,20611356.5185,87125,21399361,10045247.8677,-3.0000000000000003e-4
STMXUSDT,2023-01-21,0.00494,0.0054600000000000004,0.00494,0.00532,17481590.15654,50206,1676516160,8870190.26392,-3.0000000000000003e-4
STORJUSDT,2023-01-21,0.3351,0.366,0.3347,0.354,27946125.8205,121758,38605302,13696124.8413,-3.0000000000000003e-4
SUSHIUSDT,2023-01-21,1.185,1.352,1.182,1.315,97250788.657,216090,37842221,49021225.653,-4.1157e-4
SXPUSDT,2023-01-21,0.2559,0.2847,0.2556,0.2767,26642827.24379,111055,47148733.8,12973293.1376,-3.0000000000000003e-4
THETAUSDT,2023-01-21,0.9116,1.0484,0.9098,1.0006,83683409.0229,265223,42012761.5,41822491.97634,-3.0000000000000003e-4
TOMOUSDT,2023-01-21,0.3018,0.3543,0.3009,0.341,14231099.3986,84407,20450556,6898262.9547,-6.167799999999999e-4
TRBUSDT,2023-01-21,13.69,16.21,13.64,15.18,44027891.197000004,151419,1423038.7,21487022.669999998,-7.032200000000001e-4
TRXUSDT,2023-01-21,0.06071,0.06396,0.0607,0.0621,86043028.53583,221633,677878673,42287527.59546,-3.0000000000000003e-4
UNFIUSDT,2023-01-21,4.306,5.757999999999999,4.295,5.039,118049746.3746,409266,10859815.2,56110564.41,-5.147e-4
UNIUSDT,2023-01-21,6.177,6.79,6.165,6.617,63470969.903,213724,4782971,31422636.692,-3.0000000000000003e-4
VETUSDT,2023-01-21,0.02043,0.02259,0.0204,0.0219,35205298.8003,138553,812870126,17795869.731540002,-3.0000000000000003e-4
WAVESUSDT,2023-01-21,2.0932,2.3878,2.0894,2.2762,86459558.81813,353741,18332734.7,41628818.27116,-5.1563e-4
WOOUSDT,2023-01-21,0.18725,0.22793000000000002,0.1857,0.20836,61301170.25865,271120,144738146,30357269.96907,-3.0000000000000003e-4
XEMUSDT,2023-01-21,0.0354,0.0377,0.0353,0.0367,14494882.2893,56334,202398779,7436051.8208,-5.2386e-4
XLMUSDT,2023-01-21,0.08432,0.09074,0.0841,0.08968,58958563.06892,200360,344313715,30143417.69297,-3.0000000000000003e-4
XMRUSDT,2023-01-21,166.87,181.93,166.87,172.66,65429615.99399,259084,183180.399,31930816.14222,-2.8499e-4
XRPUSDT,2023-01-21,0.3927,0.4165,0.3926,0.4085,950050602.40868,895245,1151645289.1,468616902.33921,-2.3695e-4
XTZUSDT,2023-01-21,0.998,1.186,0.995,1.141,87254641.559,223902,39117847.6,43219593.8164,-3.0000000000000003e-4
YFIUSDT,2023-01-21,6708,7416,6694,7124,40169278.401,170975,2766.196,19787121.053,-3.0000000000000003e-4
ZECUSDT,2023-01-21,46.37,49.42,46.22,48.09,61724832.37772,239128,642153.549,30940631.450799998,-3.0000000000000003e-4
ZENUSDT,2023-01-21,9.852,11.107000000000001,9.816,10.722000000000001,20235040.9191,112217,917624.8,9793028.884,-4.958100000000001e-4
ZILUSDT,2023-01-21,0.025580000000000002,0.028960000000000003,0.025519999999999998,0.02737,79421384.86472,230694,1402772616,38483110.33138,-3.0000000000000003e-4
ZRXUSDT,2023-01-21,0.2052,0.231,0.2046,0.2227,23935565.41362,109592,54778235.4,12014711.52385,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-22,0.1838,0.1907,0.1767,0.1837,97511606.5034,242693,251803560,46329613.0691,-7.9852e-4
1000SHIBUSDT,2023-01-22,0.012104,0.0123,0.011776,0.012107,254160580.482247,479043,9850618529,119269925.132756,-5.6468e-4
1000XECUSDT,2023-01-22,0.0303,0.031239999999999997,0.02965,0.030619999999999998,6384540.81394,48598,97379266,2969270.92802,-5.8263e-4
1INCHUSDT,2023-01-22,0.5028,0.5408,0.494,0.5304,53734727.4647,192774,49934104,25867928.5829,-3.0000000000000003e-4
AAVEUSDT,2023-01-22,85.45,90.33,83.52,88.06,74385900.014,232963,425009,36683561.759,-3.0000000000000003e-4
ADAUSDT,2023-01-22,0.3708,0.387,0.3628,0.3809,318235704.0577,527925,413536055,155749268.3911,-3.0000000000000003e-4
ALGOUSDT,2023-01-22,0.2352,0.255,0.235,0.2519,68240532.83288,210634,138450127.6,33908673.22959,-3.0000000000000003e-4
ALICEUSDT,2023-01-22,1.5330000000000001,1.645,1.5019999999999998,1.6230000000000002,29412312.8322,120123,9183999.7,14529852.9914,-3.2441e-4
ALPHAUSDT,2023-01-22,0.11688,0.12791,0.11682000000000001,0.12397000000000001,57379124.25807,252935,224598983,27655105.7981,-4.3339e-4
ANKRUSDT,2023-01-22,0.0245,0.02544,0.02391,0.02505,32001851.56041,117502,623106328,15379606.16684,-3.0207e-4
ANTUSDT,2023-01-22,2.964,3.127,2.958,3.054,18191162.915,103946,2961810,8973468.9237,-3.0000000000000003e-4
APEUSDT,2023-01-22,5.251,6,5.236,5.731,530690983.117,1094339,45435055,256688894.287,6.5935e-4
API3USDT,2023-01-22,1.676,1.677,1.55,1.617,48046425.8555,204599,14077948.2,22726944.784,-3.0000000000000003e-4
APTUSDT,2023-01-22,12.645,14.3792,11.6239,13.633,3343270617.87523,5173787,126420918.6,1669984971.18026,-3.4005e-4
ARPAUSDT,2023-01-22,0.03354,0.036180000000000004,0.03343,0.035289999999999995,12664463.02767,80086,173549699,6031328.301659999,-3.0000000000000003e-4
ARUSDT,2023-01-22,9.365,10.175,9.206,10.037,32895821.732,175621,1608294.6,15535780.5939,-6.1155e-4
ATAUSDT,2023-01-22,0.1176,0.1436,0.1174,0.125,45175767.1823,173303,174338116,22071243.4437,-3.0000000000000003e-4
ATOMUSDT,2023-01-22,13.045,13.459000000000001,12.802,13.177,116205428.23187,378991,4362923.9,57349146.7538,-3.0000000000000003e-4
AUDIOUSDT,2023-01-22,0.1899,0.1988,0.1841,0.1958,14011567.2402,79116,36869066,7036163.5692,-4.2045e-4
AVAXUSDT,2023-01-22,17.277,18.49,16.799,18.137,273989967.254,490637,7676429,134227903.813,-6.0474e-4
AXSUSDT,2023-01-22,9.09,11.635,8.8,11.421,515645636.54,1021660,24828764,256908935.85999998,-2.3680000000000004e-5
BAKEUSDT,2023-01-22,0.1675,0.1862,0.165,0.1796,30044082.5018,139118,82820948,14706956.4195,-6.9287e-4
BALUSDT,2023-01-22,6.917999999999999,7.053999999999999,6.777,6.977,10752335.4815,64933,761809.6,5280441.002,-3.0000000000000003e-4
BANDUSDT,2023-01-22,1.8849,2.0967,1.8745,2.002,42476249.71839,219338,10640657.2,20900622.57736,-3.7164e-4
BATUSDT,2023-01-22,0.2466,0.2531,0.2433,0.2498,18718353.65008,102621,36076436.2,8962598.09753,-3.0000000000000003e-4
BCHUSDT,2023-01-22,128.37,134.03,127.5,130.26,111231987.61275,286333,421341.364,55021729.701,-2.2431e-4
BELUSDT,2023-01-22,0.5254,0.5527,0.5054,0.5447,27832686.3413,145439,24600049,13021491.5323,-4.4009e-4
BLUEBIRDUSDT,2023-01-22,8.08,8.289,7.962,8.164,2814811.0551,29541,165298.6,1339686.1056,-3.0000000000000003e-4
BLZUSDT,2023-01-22,0.06702999999999999,0.07139,0.06591,0.06992999999999999,16226870.99931,80603,111092014,7598504.9611599995,-3.0000000000000003e-4
BNBUSDT,2023-01-22,301.98,307.66,298.16,303.5,378894171.05169,540186,603457.96,182765147.76698,-2.6179999999999997e-4
BTCDOMUSDT,2023-01-22,1412.4,1420,1398.2,1399.4,5344635.4505,19997,1910.977,2699715.0126,-8.121e-5
BTCUSDT,2023-01-22,22996.2,23390,22600.2,22792.9,11454690572.35902,3120708,246447.568,5659680563.8532,-3.0000000000000003e-4
BTSUSDT,2023-01-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-22,0.2216,0.2405,0.2181,0.2373,31185621.4034,155705,65877574,15166915.7475,-3.5859e-4
CELOUSDT,2023-01-22,0.6990000000000001,0.7090000000000001,0.677,0.698,30992391.9437,73873,21943353.1,15230303.8534,-3.7667e-4
CELRUSDT,2023-01-22,0.014219999999999998,0.01514,0.01401,0.014780000000000001,10079485.33026,63107,353963974,5146735.28418,-3.7655e-4
CHRUSDT,2023-01-22,0.1433,0.154,0.1411,0.1525,18704855.652400002,81080,61756512,9114909.9149,-3.0000000000000003e-4
CHZUSDT,2023-01-22,0.13529000000000002,0.14040999999999998,0.13247,0.13804,72085700.39084,263589,260481432,35519674.5285,-5.0206e-4
COMPUSDT,2023-01-22,50.93,53.73,50.76,52.86,33065003.2915,126034,302642.289,15827089.61305,-3.0000000000000003e-4
COTIUSDT,2023-01-22,0.07682,0.08756,0.07672999999999999,0.08282,46103477.152660005,200536,269244433,22140621.42847,-3.0000000000000003e-4
CRVUSDT,2023-01-22,0.997,1.168,0.982,1.1540000000000001,274933656.4725,347067,131410201.3,138182364.337,-3.0000000000000003e-4
CTKUSDT,2023-01-22,0.7747,0.812,0.7718,0.7983,10777413.3412,79559,6490167,5120803.8444,-3.0000000000000003e-4
CTSIUSDT,2023-01-22,0.1322,0.1748,0.1287,0.1465,84478343.32090001,368800,261872623,41499213.2342,-3.2208e-4
CVCUSDT,2023-01-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-22,5.06,5.456,4.956,5.334,15444247.718,99142,1518109,7794799.399,-3.0000000000000003e-4
DARUSDT,2023-01-22,0.1612,0.1742,0.1572,0.1697,7333049.70001,49890,21792967.9,3592327.4544100002,-3.0000000000000003e-4
DASHUSDT,2023-01-22,51.21,53.99,51.19,52.07,33834423.879990004,127072,307561.469,16154804.29676,-3.0000000000000003e-4
DEFIUSDT,2023-01-22,610.5,644.2,604.8,636.7,4299528.2069,33142,3522.569,2197563.2444,-3.0000000000000003e-4
DENTUSDT,2023-01-22,8.68e-4,9.18e-4,8.550000000000001e-4,9.06e-4,10438025.00964,58792,5802617894,5132030.083753,-5.2861e-4
DGBUSDT,2023-01-22,0.010159999999999999,0.01078,0.01005,0.01064,12622946.89854,68772,575051757,5946224.01312,-3.0000000000000003e-4
DOGEUSDT,2023-01-22,0.08632999999999999,0.08813,0.08428,0.08665,524825415.65155,619437,2891243104,249698864.3572,-5.4873e-4
DOTUSDT,2023-01-22,6.149,6.465,6.13,6.308,211172189.2874,481164,16491874,103927377.4076,-3.0000000000000003e-4
DUSKUSDT,2023-01-22,0.10482999999999999,0.11197,0.10342,0.10901,11646814.30757,73256,51341177,5513235.81797,-3.0000000000000003e-4
DYDXUSDT,2023-01-22,1.636,1.76,1.5959999999999999,1.6669999999999998,178463112.8058,367875,52043435.3,87262183.6761,-3.0000000000000003e-4
EGLDUSDT,2023-01-22,42.43,44.57,42.16,43.87,35858285.899000004,117627,403173.2,17425462.763,-4.5963000000000004e-4
ENJUSDT,2023-01-22,0.4308,0.4552,0.4275,0.4385,89250123.2385,277628,98703713,43212803.5927,-3.0000000000000003e-4
ENSUSDT,2023-01-22,14.802,15.265,14.347000000000001,15.062000000000001,34005524.424,152361,1105056,16321496.7737,-3.7018e-4
EOSUSDT,2023-01-22,1.0390000000000001,1.1,1.022,1.081,171960795.1287,187985,81408714.3,86494879.0746,-3.0000000000000003e-4
ETCUSDT,2023-01-22,22.123,23.668000000000003,21.596,22.956999999999997,413433339.18093,739565,8978606.5,202467868.01163,-3.0000000000000003e-4
ETHUSDT,2023-01-22,1647.72,1670,1603.39,1635.91,5672075225.2799,2093172,1693907.53,2773805068.38864,-3.0000000000000003e-4
FETUSDT,2023-01-22,0.2885,0.2926,0.2654,0.2787,43959685.5607,185482,73965097,20603696.0106,-3.0000000000000003e-4
FILUSDT,2023-01-22,4.845,5.54,4.841,5.48,340556051.6937,650480,32715211.9,169584244.2247,-4.2802e-4
FLMUSDT,2023-01-22,0.0954,0.1003,0.0934,0.0984,9908866.8283,57461,49957891,4835030.2239,-5.0488e-4
FLOWUSDT,2023-01-22,1.042,1.2429999999999999,1.042,1.2,66194013.0427,187746,29206027.9,33117444.0985,-5.1811e-4
FOOTBALLUSDT,2023-01-22,656.41,662.17,646.42,653.99,6253857.862,35398,4490.47,2937949.7319,-3.0000000000000003e-4
FTMUSDT,2023-01-22,0.3466,0.39,0.3366,0.3814,262211334.0423,582821,359262499,129596208.3714,-3.5803e-4
FTTUSDT,2023-01-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-22,10.582,11.042,10.009,10.597,23970920.467,150823,1031722.6,10859608.4154,-7.8124e-4
GALAUSDT,2023-01-22,0.04843,0.051,0.04614,0.049210000000000004,287452382.09747,707120,2844013616,139258967.90623,-3.0000000000000003e-4
GALUSDT,2023-01-22,1.884,1.9742,1.85,1.9576,27964439.7998,164901,7078528,13606483.0924,-3.0000000000000003e-4
GMTUSDT,2023-01-22,0.4896,0.5388,0.4878,0.5256,424917640.3797,854518,405990730,208214110.4224,-3.0000000000000003e-4
GRTUSDT,2023-01-22,0.08338,0.08595,0.08236,0.08495,35229186.7594,173814,202202946,16996400.63154,-3.3313e-4
GTCUSDT,2023-01-22,1.625,1.739,1.5919999999999999,1.72,17219945.4092,95399,5083749.5,8508976.134,-3.7908e-4
HBARUSDT,2023-01-22,0.07096000000000001,0.07457000000000001,0.06861,0.07038,69295245.95149,260780,464366242,33402626.914,-3.0000000000000003e-4
HNTUSDT,2023-01-22,3.068,3.141,2.988,3.065,14888480.856,83994,2317917,7093326.626,-3.0000000000000003e-4
HOTUSDT,2023-01-22,0.0020109999999999998,0.002062,0.001973,0.002039,14846287.130514,74065,3565178774,7213346.599054,-3.614e-4
ICPUSDT,2023-01-22,5.43,5.849,5.33,5.754,41494779.349,185382,3640794,20353389.757,-3.0000000000000003e-4
ICXUSDT,2023-01-22,0.1974,0.2029,0.1935,0.2008,11855001.8257,63478,30722059,6105789.364,2.9047000000000003e-4
IMXUSDT,2023-01-22,0.6399,0.69,0.6185,0.6788,15933649.4793,104684,12004651,7787693.3978,-3.2879999999999997e-4
INJUSDT,2023-01-22,1.69,2.1,1.69,1.994,129073943.2043,460048,33045810.5,64213267.4974,-3.0000000000000003e-4
IOSTUSDT,2023-01-22,0.009682,0.009889,0.009481999999999999,0.009794,9963112.16065,74949,508408224,4937344.98633,-3.1907e-4
IOTAUSDT,2023-01-22,0.2169,0.2332,0.21560000000000001,0.2295,17822181.61045,93802,40580443.8,9083564.3449,-3.0000000000000003e-4
IOTXUSDT,2023-01-22,0.028380000000000002,0.029410000000000002,0.02802,0.02924,11572156.39204,71500,192479159,5517097.21493,-5.8125e-4
JASMYUSDT,2023-01-22,0.005076,0.00542,0.005074,0.005275,35024791.412725,163273,3258904881,17049870.908422,-6.1886e-4
KAVAUSDT,2023-01-22,1.0538,1.0964,1.035,1.048,66555232.27416,291650,29608286.3,31450874.76658,-3.0000000000000003e-4
KLAYUSDT,2023-01-22,0.1973,0.215,0.1939,0.2102,21524959.2253,98431,52786907,10743180.27173,-6.4424e-4
KNCUSDT,2023-01-22,0.8403,0.8646,0.824,0.8464,47674838.7512,194446,27098890,22865963.602,-3.0000000000000003e-4
KSMUSDT,2023-01-22,35.19,35.99,34.27,35.33,24536967.846,119297,332204.2,11704711.488,-3.0000000000000003e-4
LDOUSDT,2023-01-22,2.1808,2.5562,2.1567,2.2856,215467850.7042,789295,45007944,105872722.215,-5.8894e-4
LINAUSDT,2023-01-22,0.006840000000000001,0.00728,0.00663,0.007209999999999999,37948019.57688,110860,2687222459,18753050.80307,-0.00112363
LINKUSDT,2023-01-22,6.914,7.247000000000001,6.772,7.044,242184733.59930998,474889,17079066.09,119116563.04826,-4.0196e-4
LITUSDT,2023-01-22,0.971,1.048,0.9640000000000001,1.002,75440143.3133,150236,37906684,37889180.803,-5.4888e-4
LPTUSDT,2023-01-22,6.31,6.92,6.265,6.606,15209001.6323,109110,1115935.1,7266913.3874,-3.0000000000000003e-4
LRCUSDT,2023-01-22,0.2772,0.2883,0.272,0.2844,24147894.4062,122239,43000194,12047205.2883,-3.0000000000000003e-4
LTCUSDT,2023-01-22,88.83,91.05,87.12,88.77,265818569.73784,423464,1455571.184,129829420.13419,-3.0000000000000003e-4
LUNA2USDT,2023-01-22,2.2665,2.544,2.16,2.3446,253349389.4539,981541,51739780,122013451.4461,-3.5847e-4
MANAUSDT,2023-01-22,0.7322,0.757,0.71,0.7459,315104150.51919997,738519,205809450,151270082.89699998,-3.0000000000000003e-4
MASKUSDT,2023-01-22,2.977,3.429,2.941,3.262,164403447.648,412740,25696644,80416948.995,-4.8542e-4
MATICUSDT,2023-01-22,1.0078,1.0327,0.9761,1.0135,291078742.71709996,566498,139177227,139723530.193,-5.3252e-4
MKRUSDT,2023-01-22,703.4,735,692.3,725.9,17943806.5056,106363,12283.903,8752130.4762,-3.0000000000000003e-4
MTLUSDT,2023-01-22,0.9225,0.9406,0.9082,0.9295,12664261.7713,93655,6389105,5913539.3359,-3.1137e-4
NEARUSDT,2023-01-22,2.35,2.598,2.311,2.501,307241885.84,512491,61729972,151488269.493,-3.0000000000000003e-4
NEOUSDT,2023-01-22,7.928,8.21,7.832999999999999,8.112,18821148.52315,105103,1160846,9292191.89179,-3.0000000000000003e-4
NKNUSDT,2023-01-22,0.10112,0.10712,0.09902000000000001,0.10389000000000001,21026408.91275,113309,98979176,10220755.90894,-3.0000000000000003e-4
OCEANUSDT,2023-01-22,0.32969,0.34781999999999996,0.31326,0.32984,243133034.84709,927886,359182749,118285808.10296,-5.4013e-4
OGNUSDT,2023-01-22,0.1197,0.1248,0.1161,0.1233,15081372.0953,67325,62874831,7551983.0222000005,-4.5852999999999996e-4
OMGUSDT,2023-01-22,1.347,1.411,1.332,1.392,15237452.7519,71448,5202154.4,7151403.629,-3.012e-4
ONEUSDT,2023-01-22,0.017269999999999997,0.01878,0.01705,0.01839,22322748.983969998,117344,611064712,10919796.76076,-5.7801e-4
ONTUSDT,2023-01-22,0.2016,0.2066,0.1972,0.204,16818517.17853,86182,42874609.8,8683019.04904,-3.0000000000000003e-4
OPUSDT,2023-01-22,2.2976,2.512,2.19,2.2786,440460428.01545,1372723,92296169.4,213882126.62029,-4.2236e-4
PEOPLEUSDT,2023-01-22,0.027180000000000003,0.03,0.026739999999999996,0.027360000000000002,64444198.31651,249490,1105660422,31145828.1448,-4.9494e-4
QNTUSDT,2023-01-22,142.58,147.24,139,143.15,13871931.247,73388,48073.5,6856439.894,-3.0000000000000003e-4
QTUMUSDT,2023-01-22,2.51,2.628,2.4730000000000003,2.588,16230976.4604,76036,3121476.2,7952371.239,-3.0000000000000003e-4
RAYUSDT,2023-01-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-22,0.003133,0.003479,0.003064,0.003242,34755611.785959,148283,5104683207,16519854.947304001,-8.3814e-4
RENUSDT,2023-01-22,0.07818,0.08177999999999999,0.07683999999999999,0.08055,12433133.11121,93715,76347816,6059399.68838,-3.0116e-4
RLCUSDT,2023-01-22,1.6777,1.8023,1.6743,1.7394,82651908.8745,337406,22617668.4,39413905.77453,-4.080000000000002e-6
ROSEUSDT,2023-01-22,0.05047,0.057879999999999994,0.05042,0.05596,54730806.28234,268140,494429096,26652138.60822,-3.0000000000000003e-4
RSRUSDT,2023-01-22,0.003993,0.004408,0.003992,0.004265,39250737.62745,193626,4563284784,19265464.522725,-3.0000000000000003e-4
RUNEUSDT,2023-01-22,1.773,1.834,1.743,1.807,29934939.327,95740,8332039,14880685.006,-3.0862e-4
RVNUSDT,2023-01-22,0.02938,0.03007,0.02791,0.02851,36595220.68906,162146,599444279,17330886.6868,-3.6537e-4
SANDUSDT,2023-01-22,0.7929,0.8515,0.7737,0.8292,296412788.4404,668829,177494624,143666530.2472,-3.0000000000000003e-4
SCUSDT,2023-01-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-22,0.4486,0.4665,0.4394,0.4625,22772743.9011,110831,24232678,10965120.5589,-4.4338e-4
SKLUSDT,2023-01-22,0.03286,0.03596,0.03284,0.0352,30596137.24035,163199,436917876,14995060.41476,-3.1959e-4
SNXUSDT,2023-01-22,2.555,2.6710000000000003,2.52,2.592,40789338.464600004,158356,7785416.7,20176752.4626,-3.0000000000000003e-4
SOLUSDT,2023-01-22,25.23,26.117,24.394,24.961,1148606781.379,1842589,22238879,560069723.152,-3.0000000000000003e-4
SPELLUSDT,2023-01-22,7.209e-4,7.942e-4,7.027e-4,7.453e-4,13756037.9051858,89495,8986114480,6698532.6944592,-3.3328000000000003e-4
SRMUSDT,2023-01-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-22,0.4703,0.7268,0.4702,0.6867,479612382.3144,1590298,370568564,243557255.4518,-5.8146e-4
STMXUSDT,2023-01-22,0.00532,0.005520000000000001,0.005220000000000001,0.00542,17528624.02312,46806,1624202533,8737847.37624,-3.3652e-4
STORJUSDT,2023-01-22,0.3541,0.3688,0.3465,0.3622,24481381.1327,114599,33408889,11953872.8435,-4.8609e-4
SUSHIUSDT,2023-01-22,1.315,1.417,1.277,1.397,64848127.905,162107,24233844,32408269.748,-3.0000000000000003e-4
SXPUSDT,2023-01-22,0.2767,0.286,0.2721,0.2824,17298995.08596,79869,30238901.4,8432302.92027,-3.0000000000000003e-4
THETAUSDT,2023-01-22,1.0006,1.0746,0.9937,1.0561,61096375.32203,203736,28959302.9,29835492.56175,-3.0000000000000003e-4
TOMOUSDT,2023-01-22,0.3409,0.36,0.334,0.3551,8879642.3953,63725,12343152,4271257.7242,-4.0161e-4
TRBUSDT,2023-01-22,15.17,16.26,14.9,15.86,31720828.264,109067,982317,15370290.44,-7.834999999999999e-4
TRXUSDT,2023-01-22,0.06209,0.06275,0.06065,0.0622,50910137.54716,148611,390071251,24165789.91645,-3.0000000000000003e-4
UNFIUSDT,2023-01-22,5.035,5.252999999999999,4.833,5.125,48395202.3443,193815,4455623.6,22611295.617399998,-3.9393e-4
UNIUSDT,2023-01-22,6.617,7.088,6.607,7.06,65025249.958000004,201076,4828388,32941295.478,-3.0000000000000003e-4
VETUSDT,2023-01-22,0.0219,0.02292,0.02159,0.02238,24120718.445270002,105296,530661324,11750961.11565,-3.0000000000000003e-4
WAVESUSDT,2023-01-22,2.2765,2.3508,2.2136,2.3152,46291147.512729995,210763,9794975.9,22373625.5918,-5.4519e-4
WOOUSDT,2023-01-22,0.20848000000000003,0.2129,0.20052999999999999,0.2058,30392390.25368,148302,72683985,15009311.85761,-3.0000000000000003e-4
XEMUSDT,2023-01-22,0.0368,0.0382,0.0362,0.0374,9784258.3725,49557,136918922,5083632.2798999995,-0.0015283200000000001
XLMUSDT,2023-01-22,0.08967,0.09346,0.08937,0.09233,47059093.01283,173132,249799585,22858679.40321,-3.0000000000000003e-4
XMRUSDT,2023-01-22,172.68,180.47,171.88,178.28,31074598.90211,166079,89306.649,15695527.10586,-3.0000000000000003e-4
XRPUSDT,2023-01-22,0.4084,0.4148,0.3991,0.4055,456294966.1554,484154,530329484.6,215690241.85055,-3.0000000000000003e-4
XTZUSDT,2023-01-22,1.141,1.155,1.081,1.121,38230761.356300004,127174,16373591.7,18305981.1519,-3.0000000000000003e-4
YFIUSDT,2023-01-22,7125,7327,6974,7279,25238599.711,111884,1736.634,12476226.45,-3.0000000000000003e-4
ZECUSDT,2023-01-22,48.11,49.72,47.63,48.17,29787809.56778,140917,297192.316,14401942.03252,-3.7561e-4
ZENUSDT,2023-01-22,10.727,11.19,10.561,11.01,13158793.594,85700,579508.8,6308902.4551,-6.541e-4
ZILUSDT,2023-01-22,0.027360000000000002,0.02806,0.026539999999999998,0.027610000000000003,40169539.21714,132790,709168040,19383689.39023,-3.9839e-4
ZRXUSDT,2023-01-22,0.2225,0.2422,0.2193,0.2301,31731658.64009,121884,66091469.5,15210546.77574,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-23,0.1837,0.1856,0.1754,0.179,67355501.3462,185782,178657251,32282188.3332,-5.9007e-4
1000SHIBUSDT,2023-01-23,0.012102,0.012525,0.011493000000000001,0.012025,371321998.530417,716644,14661922884,177506538.484493,-6.864999999999999e-4
1000XECUSDT,2023-01-23,0.030610000000000002,0.0353,0.029539999999999997,0.032619999999999996,33184981.32362,169519,497456154,16281521.72844,-3.7143e-4
1INCHUSDT,2023-01-23,0.5302,0.552,0.501,0.5284,68183017.2561,250760,61525015,32649988.839,-3.0000000000000003e-4
AAVEUSDT,2023-01-23,88.06,90.26,84.14,85.77,97552383.427,291547,538707.3,46960700.037,-3.7225e-4
ADAUSDT,2023-01-23,0.381,0.3875,0.36870000000000003,0.3768,392957752.3115,618004,504227041,190243876.1177,-3.0000000000000003e-4
ALGOUSDT,2023-01-23,0.2519,0.2544,0.2411,0.2494,61033825.81294,216885,118073832,29413543.115819998,-3.0000000000000003e-4
ALICEUSDT,2023-01-23,1.6230000000000002,1.7469999999999999,1.5330000000000001,1.653,63795749.1707,231797,18688549.2,30845480.364,-3.0000000000000003e-4
ALPHAUSDT,2023-01-23,0.12390999999999999,0.1334,0.12177,0.13215,67460726.11168,298083,256456312,32728246.34475,-7.2408e-4
ANKRUSDT,2023-01-23,0.02506,0.0257,0.02365,0.02495,35493698.34073,131135,690176220,17149784.57523,-5.8363e-4
ANTUSDT,2023-01-23,3.054,3.168,2.963,2.992,18912313.3967,107240,2942748.8,9025421.9582,-3.0000000000000003e-4
APEUSDT,2023-01-23,5.73,5.951,5.37,5.694,354853353.292,781870,30126353,171685998.69,9.478799999999999e-4
API3USDT,2023-01-23,1.617,1.641,1.541,1.618,19808037.5084,120011,6066454.4,9763326.4355,-4.3817e-4
APTUSDT,2023-01-23,13.6328,14.5891,12.5814,13.0521,2762941215.96813,4328248,100329721.7,1353464193.71825,6.1926e-4
ARPAUSDT,2023-01-23,0.03532,0.03621,0.034010000000000006,0.03544,8868377.19156,60796,120712075,4266935.97984,-3.0000000000000003e-4
ARUSDT,2023-01-23,10.036,10.274000000000001,9.554,9.875,39043778.9717,217318,1790208.7,17870359.0201,-3.0000000000000003e-4
ATAUSDT,2023-01-23,0.1249,0.1269,0.1187,0.1255,17684640.452,91157,67273091,8351956.2195,-7.1409e-4
ATOMUSDT,2023-01-23,13.177999999999999,13.785,12.780999999999999,13.013,140662490.07721,490663,5172818.75,68848840.24184,-3.0000000000000003e-4
AUDIOUSDT,2023-01-23,0.1958,0.1983,0.1863,0.195,14326157.0339,85491,34988260,6788686.7776999995,-6.3915e-4
AVAXUSDT,2023-01-23,18.132,18.38,17.024,17.51,335175406.792,640583,9053962,160639690.712,-3.8525e-4
AXSUSDT,2023-01-23,11.424,13.924,10.77,12.441,1805190407.909,3042715,72927195,910020977.98,-3.0000000000000003e-4
BAKEUSDT,2023-01-23,0.1796,0.184,0.1719,0.1794,19032974.6458,105804,50747812,9088057.8962,-6.0865e-4
BALUSDT,2023-01-23,6.978,7.112,6.725,6.917000000000001,14925075.6528,85283,1029858.5,7170359.8502,-3.0000000000000003e-4
BANDUSDT,2023-01-23,2.002,2.08,1.88,1.957,44172316.48676,232144,10769205.3,21239236.20154,-6.6468e-4
BATUSDT,2023-01-23,0.2497,0.2666,0.2382,0.2544,39038956.41054,170469,74596527.8,18932502.80282,-3.0000000000000003e-4
BCHUSDT,2023-01-23,130.28,138.69,127.04,134.45,159458168.77094,393205,604855.192,80307342.12708,-3.0000000000000003e-4
BELUSDT,2023-01-23,0.5445,0.5596,0.5042,0.5393,23379484.5924,136914,20087392,10885861.2189,-6.3601e-4
BLUEBIRDUSDT,2023-01-23,8.166,8.503,8.058,8.204,4491014.9106,52116,268610.1,2222426.2755,-3.0000000000000003e-4
BLZUSDT,2023-01-23,0.06998,0.07262,0.0674,0.07015,13112151.74777,67937,88140610,6181046.61579,-4.6365e-4
BNBUSDT,2023-01-23,303.5,312,298.5,303.77,592819846.37775,818823,932869.48,284639355.05711,-2.0777e-4
BTCDOMUSDT,2023-01-23,1399.5,1412.7,1384.3,1408.5,4565298.0776,20849,1581.432,2210546.0905,3.2572e-4
BTCUSDT,2023-01-23,22793,23160,22287,22852,12494486303.14272,3163557,270975.853,6163184228.54466,-3.0000000000000003e-4
BTSUSDT,2023-01-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-23,0.2373,0.2481,0.2282,0.24,33521468.516799998,169590,67495919,16062919.6903,-5.5076e-4
CELOUSDT,2023-01-23,0.6990000000000001,0.83,0.665,0.76,160594627.60119998,273568,105300693.89999999,79779287.7498,-3.0000000000000003e-4
CELRUSDT,2023-01-23,0.014780000000000001,0.01616,0.01401,0.01612,23292674.6163,119102,766930407,11532748.03919,-3.0000000000000003e-4
CHRUSDT,2023-01-23,0.1524,0.1549,0.1464,0.1515,23628429.418500002,100208,73137492,11092573.9296,-3.0000000000000003e-4
CHZUSDT,2023-01-23,0.13806,0.14232,0.13251,0.13898,128384182.01859,438666,453952985,62701975.08594,-4.7208000000000005e-4
COMPUSDT,2023-01-23,52.86,54.08,49.49,52.17,45677121.90675,164440,420784.37,21980536.27205,-3.0000000000000003e-4
COTIUSDT,2023-01-23,0.08279,0.09078,0.08182,0.08891,45174873.93071,206055,247880357,21604498.48266,-3.0000000000000003e-4
CRVUSDT,2023-01-23,1.153,1.172,1.056,1.1059999999999999,276756640.3256,346210,123133816.1,135452391.0636,-3.0000000000000003e-4
CTKUSDT,2023-01-23,0.7988,0.8339,0.7715,0.8205,13383717.3626,102962,7615026,6151285.8512,-3.0000000000000003e-4
CTSIUSDT,2023-01-23,0.1464,0.1535,0.1409,0.1503,38747475.6607,162668,123455930,18237114.585500002,-3.0000000000000003e-4
CVCUSDT,2023-01-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-23,5.334,5.576,5.133,5.313,19120438.168,105573,1666133,8884772.866,-3.2125000000000003e-4
DARUSDT,2023-01-23,0.1697,0.185,0.1585,0.1707,20527440.19058,98434,58167678.8,10023444.44214,-3.0000000000000003e-4
DASHUSDT,2023-01-23,52.07,53.93,50.36,52.86,40321286.61485,152618,369944.30700000003,19479970.66676,-3.0000000000000003e-4
DEFIUSDT,2023-01-23,636.7,644,608.5,629.1,4135004.6637999997,33512,3184.159,2003099.6264,-3.0000000000000003e-4
DENTUSDT,2023-01-23,9.06e-4,9.16e-4,8.66e-4,9.01e-4,11698552.692652,68450,6477950454,5803689.091611,-6.838300000000001e-4
DGBUSDT,2023-01-23,0.01064,0.01078,0.010209999999999999,0.01055,8968733.66141,55083,401776604,4238269.19753,-7.8104e-4
DOGEUSDT,2023-01-23,0.08664,0.09347000000000001,0.08598,0.08822999999999999,1223109766.88636,1358178,6625431956,593474684.14534,-6.3411e-4
DOTUSDT,2023-01-23,6.308,6.596,6.08,6.539,281087813.9392,628627,21081008.2,134025272.5953,6.0109999999999965e-5
DUSKUSDT,2023-01-23,0.10905999999999999,0.11238,0.10424000000000001,0.1103,11086485.17801,67893,50445065,5499332.98314,-6.668500000000001e-4
DYDXUSDT,2023-01-23,1.6669999999999998,1.869,1.6059999999999999,1.8130000000000002,288215293.6739,599454,80813797.2,142314855.2384,-3.0564000000000003e-4
EGLDUSDT,2023-01-23,43.88,44.78,42.78,43.91,37940668.084,128025,411951.8,18085968.343000002,-4.963e-4
ENJUSDT,2023-01-23,0.4386,0.4481,0.4164,0.4304,77511549.0849,245028,85979448,37303895.5363,-3.0000000000000003e-4
ENSUSDT,2023-01-23,15.059000000000001,15.369000000000002,14.068,15.047,46105005.1006,210216,1468854.4,21830565.4583,-4.5812e-4
EOSUSDT,2023-01-23,1.082,1.131,1.056,1.094,242802615.0465,246387,110123906.8,120301176.5097,-3.0000000000000003e-4
ETCUSDT,2023-01-23,22.956999999999997,23.878,21.855999999999998,22.594,534833395.35133,957338,11300632.370000001,258803281.44429,-3.0000000000000003e-4
ETHUSDT,2023-01-23,1635.9,1666,1585.21,1620.92,7033221857.24998,2446066,2116093.016,3450484496.48513,-3.0356000000000003e-4
FETUSDT,2023-01-23,0.2787,0.3079,0.25,0.3028,107758927.7361,432523,179272134,51117873.2767,-6.2529e-4
FILUSDT,2023-01-23,5.479,5.797999999999999,5.142,5.306,418206743.9644,871185,36388398.3,199960978.7733,-5.5746e-4
FLMUSDT,2023-01-23,0.0985,0.101,0.0939,0.0982,12209818.207,70704,59987754,5887940.7437,-7.200700000000001e-4
FLOWUSDT,2023-01-23,1.2,1.286,1.124,1.171,97522234.97580001,272925,39252509.1,47164635.3068,-7.8334e-4
FOOTBALLUSDT,2023-01-23,654,664.19,634.58,651.01,7386999.9366,46459,5315.3,3462939.2659,-4.7920000000000005e-4
FTMUSDT,2023-01-23,0.3812,0.4127,0.3716,0.4028,464772122.9707,1044032,586030746,227113170.2618,-3.3878e-4
FTTUSDT,2023-01-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-23,10.606,10.68,9.548,10.566,21022891.668,122461,999639.3,10140028.0843,-7.5232e-4
GALAUSDT,2023-01-23,0.0492,0.05707,0.04658,0.05227999999999999,644426231.8538901,1515353,6094709219,315023895.27852,-5.4716e-4
GALUSDT,2023-01-23,1.9583,2.1836,1.8352,1.9779,60800379.8459,305166,14386829,29096604.4461,-4.0669e-4
GMTUSDT,2023-01-23,0.5257,0.6679,0.48,0.6126,1395350359.812,2306008,1147188370,690563961.8939999,-3.3881000000000004e-4
GRTUSDT,2023-01-23,0.08492000000000001,0.09298,0.08057,0.09097999999999999,90579125.06349,364930,507032914,44508571.25903,-3.0000000000000003e-4
GTCUSDT,2023-01-23,1.719,1.787,1.6669999999999998,1.71,23049541.9697,112164,6276173.1,10894266.9969,-5.4778e-4
HBARUSDT,2023-01-23,0.07038,0.07118,0.06669,0.06838,45904324.481750004,194546,315503602,21903746.6957,-3.1053e-4
HNTUSDT,2023-01-23,3.064,3.111,2.861,2.908,18549945.953,99385,3029762,9032556.358,-5.9726e-4
HOOKUSDT,2023-01-23,2.59,3.063,2.361,2.684,168918742.11159998,708191,27923447.7,77471087.0256,-0.00173886
HOTUSDT,2023-01-23,0.002038,0.002072,0.001962,0.0020399999999999997,20922551.099181,92878,4971174933,10116369.60701,-3.0000000000000003e-4
ICPUSDT,2023-01-23,5.755,6.01,5.415,5.845,55043791.735,245124,4565318,26225841.314,-3.0000000000000003e-4
ICXUSDT,2023-01-23,0.2008,0.2069,0.1917,0.2027,15737949.3655,74296,38775220,7763416.5185,-3.0000000000000003e-4
IMXUSDT,2023-01-23,0.6788,0.723,0.6575,0.686,39189044.6339,221790,27002591,18728794.2059,-3.0000000000000003e-4
INJUSDT,2023-01-23,1.994,2.069,1.885,1.991,71349333.1495,279292,17307117.1,34346990.4305,-3.0000000000000003e-4
IOSTUSDT,2023-01-23,0.009796,0.01013,0.009538,0.009757,14566635.277588,105899,710344129,6989419.821239,-3.0000000000000003e-4
IOTAUSDT,2023-01-23,0.2295,0.2302,0.2183,0.2261,19907523.02624,105490,41492245.8,9369394.18537,-3.0000000000000003e-4
IOTXUSDT,2023-01-23,0.02924,0.029480000000000003,0.02768,0.02828,13657162.33725,83778,231959149,6680066.66996,-3.8853e-4
JASMYUSDT,2023-01-23,0.005275,0.005741,0.004986,0.005683,54802193.368034,248000,5028070962,27206559.571195997,-5.1455e-4
KAVAUSDT,2023-01-23,1.0481,1.0529,0.9644,0.9888,79655026.15026,341610,37548975.9,37961208.296,-3.0000000000000003e-4
KLAYUSDT,2023-01-23,0.2103,0.2134,0.2013,0.2073,24208460.77615,102906,56773976.3,11823361.95047,-5.1574e-4
KNCUSDT,2023-01-23,0.8463,0.8539,0.7921,0.8131,56411686.0455,215340,33682996,27784059.9978,-3.0847000000000003e-4
KSMUSDT,2023-01-23,35.32,36.37,34.2,35.29,28790280.524,129537,389298.2,13788906.544,-3.0000000000000003e-4
LDOUSDT,2023-01-23,2.2857,2.6886,2.12,2.6241,207348336.6618,751467,42826442,102878985.1159,-6.9084e-4
LINAUSDT,2023-01-23,0.0072,0.007520000000000001,0.0069,0.00725,35161547.52126,105924,2349088499,17013267.83839,4.48e-4
LINKUSDT,2023-01-23,7.044,7.2829999999999995,6.81,7.019,380881857.79828,720629,25718091.49,181752157.18896,-3.0000000000000003e-4
LITUSDT,2023-01-23,1.002,1.044,0.975,0.995,58416854.5181,135452,28118671,28487604.248800002,-6.0428e-4
LPTUSDT,2023-01-23,6.607,6.761,6.353,6.675,12991102.6904,104249,945601.2,6256366.5173,-3.0000000000000003e-4
LRCUSDT,2023-01-23,0.2843,0.2948,0.2685,0.2895,39340754.2879,172345,66903382,19103288.0069,-3.0000000000000003e-4
LTCUSDT,2023-01-23,88.76,93.25,86.52,90.44,428763581.39705,620339,2351613.39,210725225.62151,-3.0000000000000003e-4
LUNA2USDT,2023-01-23,2.3445,2.4443,2.189,2.2566,105118281.9598,435953,21641248,50004133.0135,-6.1803e-4
MANAUSDT,2023-01-23,0.7459,0.7502,0.6875,0.7163,354610249.6623,827010,232414573,168850884.9404,-1.3929e-4
MASKUSDT,2023-01-23,3.261,3.563,3.102,3.176,270961920.305,650183,38833764,129868299.713,-4.5582e-4
MATICUSDT,2023-01-23,1.0137,1.0333,0.9661,0.987,373575561.2704,679510,176442958,176757432.9411,-5.2689e-4
MKRUSDT,2023-01-23,725.9,739.6,681.1,698,23598725.0099,137608,16085.76,11478176.0184,-3.0000000000000003e-4
MTLUSDT,2023-01-23,0.9296,0.9383,0.8852,0.925,16667334.4318,116962,8949223,8218560.0736,-8.4535e-4
NEARUSDT,2023-01-23,2.502,2.71,2.339,2.59,403733061.293,683828,77183624,196538167.036,-3.0000000000000003e-4
NEOUSDT,2023-01-23,8.112,8.215,7.84,8.035,23442604.1321,127426,1403412.9,11323575.34954,-3.2523999999999997e-4
NKNUSDT,2023-01-23,0.10385,0.10617,0.0978,0.10418,17204745.55664,111426,78663254,8141217.10405,-6.4987e-4
OCEANUSDT,2023-01-23,0.32977,0.35,0.302,0.33842,215679044.93924,827883,314055802,103860636.13379,-6.1145e-4
OGNUSDT,2023-01-23,0.1233,0.1255,0.1167,0.1206,16029104.8545,76373,63500023,7702034.7436999995,-4.4299e-4
OMGUSDT,2023-01-23,1.392,1.427,1.347,1.406,17832022.2552,82701,6144496.6,8590156.6454,-8.4971e-4
ONEUSDT,2023-01-23,0.0184,0.01876,0.01721,0.01866,24882401.19823,131252,655021356,11920618.48319,-3.0000000000000003e-4
ONTUSDT,2023-01-23,0.204,0.2093,0.1968,0.2062,20602006.89023,101727,50657449.4,10324100.10141,-3.0000000000000003e-4
OPUSDT,2023-01-23,2.2791,2.3499,2.0505,2.1496,346851987.10862,1151024,74874187.9,165732800.37082,-6.7362e-4
PEOPLEUSDT,2023-01-23,0.027360000000000002,0.02895,0.02642,0.027530000000000002,73074805.96047,271689,1284982519,35674516.75545,-6.3105e-4
QNTUSDT,2023-01-23,143.17,145.11,136.37,142.51,15708591.913,90201,54144.8,7689671.254,-1.3848000000000002e-4
QTUMUSDT,2023-01-23,2.589,2.623,2.49,2.591,15950050.4695,80768,2986063.6,7683482.7653,-3.0000000000000003e-4
RAYUSDT,2023-01-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-23,0.003244,0.0032909999999999997,0.00309,0.003258,27342089.829102002,131797,3984406307,12858091.764606,-6.4381e-4
RENUSDT,2023-01-23,0.08052999999999999,0.08338,0.07772000000000001,0.08125,21728381.35187,136765,127889940,10382176.04755,-4.2338e-4
RLCUSDT,2023-01-23,1.739,1.8175,1.628,1.7739,82419293.84524,363493,22695104.400000002,39560840.36857,-3.0000000000000003e-4
ROSEUSDT,2023-01-23,0.05596,0.05666,0.052660000000000005,0.054810000000000005,42155665.78832,222890,369220061,20219509.41929,-3.2994000000000003e-4
RSRUSDT,2023-01-23,0.004265,0.004459,0.004116,0.004403,30966611.183982998,166799,3475961552,14897569.892767,-3.0000000000000003e-4
RUNEUSDT,2023-01-23,1.806,1.833,1.704,1.734,40036492.18,130118,11178353,19732177.231,-4.4181e-4
RVNUSDT,2023-01-23,0.02851,0.02982,0.02745,0.02865,37493176.67895,173688,624396595,17939276.49371,-4.4731e-4
SANDUSDT,2023-01-23,0.8291,0.8358,0.7621,0.7961,299304693.387,696809,177346652,142736229.0278,-4.8077000000000005e-4
SCUSDT,2023-01-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-23,0.4626,0.4674,0.4413,0.4603,22070017.5406,120691,23730704,10838749.295400001,-6.031e-4
SKLUSDT,2023-01-23,0.0352,0.03631,0.03342,0.03596,21483801.44586,138088,297230611,10423094.03764,-7.1533e-4
SNXUSDT,2023-01-23,2.592,2.6830000000000003,2.48,2.54,43793271.3769,169706,8196065.1,21161903.224799998,-3.0000000000000003e-4
SOLUSDT,2023-01-23,24.962,25.285,23.5,24.175,1071050471.323,1824748,21071461,514832742.648,-3.0000000000000003e-4
SPELLUSDT,2023-01-23,7.457000000000001e-4,7.58e-4,7.064e-4,7.433e-4,9362347.1276168,70654,6126837839,4537803.505366,-5.2981e-4
SRMUSDT,2023-01-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-23,0.6871,0.7335,0.6102,0.631,287262830.005,1007935,215130790,141204246.7419,-0.00101786
STMXUSDT,2023-01-23,0.00541,0.00549,0.00514,0.00526,15812749.41652,47031,1505236087,8037558.86171,-4.6200000000000006e-4
STORJUSDT,2023-01-23,0.3621,0.3818,0.3538,0.3656,48084288.9727,203165,62906810,23168786.6647,-4.6701e-4
SUSHIUSDT,2023-01-23,1.397,1.413,1.315,1.347,81218510.194,187571,28424019,38648628.995,-3.0000000000000003e-4
SXPUSDT,2023-01-23,0.2824,0.2899,0.273,0.2862,24605508.324669998,108538,42940261.9,12153995.69488,-3.0000000000000003e-4
THETAUSDT,2023-01-23,1.0559,1.123,1.0183,1.0831,99549996.71286,317640,44685190.6,47967124.59195,-3.0000000000000003e-4
TOMOUSDT,2023-01-23,0.3551,0.36870000000000003,0.3415,0.3581,8648137.0084,63766,11630097,4161833.0721,-5.0222e-4
TRBUSDT,2023-01-23,15.86,16.45,15.31,16.16,33403742.742,119643,1006049.9,16101175.787,-8.2231e-4
TRXUSDT,2023-01-23,0.062189999999999995,0.06272,0.060860000000000004,0.061720000000000004,55744566.05288,164463,437664809,27077304.84146,-3.0000000000000003e-4
UNFIUSDT,2023-01-23,5.127000000000001,5.454,4.908,5.182,54669196.7671,216580,4867931.9,25443840.1896,-4.5128999999999997e-4
UNIUSDT,2023-01-23,7.06,7.117,6.56,6.763,95038655.879,293576,6638526,45645882.36,-3.0000000000000003e-4
VETUSDT,2023-01-23,0.02238,0.022940000000000002,0.0217,0.022359999999999998,27014156.61452,118683,583672036,13046606.13872,-3.0000000000000003e-4
WAVESUSDT,2023-01-23,2.315,2.5326,2.2042,2.3215,98100304.1038,387121,20202934.8,47474978.89087,-8.6987e-4
WOOUSDT,2023-01-23,0.20581999999999998,0.21088,0.19322,0.20294,36350212.83267,186293,86738805,17581597.53086,-3.0000000000000003e-4
XEMUSDT,2023-01-23,0.0375,0.0385,0.0358,0.0377,17108598.2745,67033,227734828,8532454.855,-6.852e-4
XLMUSDT,2023-01-23,0.09233,0.09584,0.08918,0.09424,59871914.12716,212765,306417631,28579806.65316,-3.0000000000000003e-4
XMRUSDT,2023-01-23,178.28,181.25,173.71,177.98,36852663.43838,197791,99145.255,17597417.21919,-3.0000000000000003e-4
XRPUSDT,2023-01-23,0.4054,0.4328,0.3955,0.4217,1160396410.29083,1061700,1389281378.4,578427698.40328,-3.0000000000000003e-4
XTZUSDT,2023-01-23,1.12,1.139,1.08,1.114,40609917.3909,137103,18034695.6,20054939.7143,-3.0000000000000003e-4
YFIUSDT,2023-01-23,7279,7849,6957,7647,55109950.243,212639,3640.483,27120944.849999998,-3.1466e-4
ZECUSDT,2023-01-23,48.18,48.84,46.24,46.95,38706668.53939,168506,394644.42,18816222.18195,-5.2889e-4
ZENUSDT,2023-01-23,11.01,11.298,10.29,10.890999999999998,23706107.2037,128341,1053606.3,11518276.0933,-8.8229e-4
ZILUSDT,2023-01-23,0.0276,0.02885,0.026160000000000003,0.02754,78396797.54636,226102,1349703295,37501287.42931,-4.2408e-4
ZRXUSDT,2023-01-23,0.23,0.2329,0.2234,0.2293,23068038.47045,99186,49744949,11394502.86868,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-24,0.1789,0.1809,0.1768,0.1786,36375708.358500004,107813,94355251,16900451.6329,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-24,0.012026,0.012222,0.011797,0.011935,193017556.128617,364739,7527058951,90597896.753435,-6.1846e-4
1000XECUSDT,2023-01-24,0.032619999999999996,0.034960000000000005,0.03227,0.03383,13598418.33482,76738,201260766,6675502.73526,-3.0000000000000003e-4
1INCHUSDT,2023-01-24,0.5285,0.5469,0.5237,0.5423,33686703.6538,136996,29972525,16027663.3269,-3.0000000000000003e-4
AAVEUSDT,2023-01-24,85.77,88.61,84.09,85.44,71872863.12900001,222879,399550.2,34563265.714,-3.0000000000000003e-4
ADAUSDT,2023-01-24,0.3767,0.3832,0.3699,0.376,189092170.3838,361932,237327127,89512691.9358,-3.0000000000000003e-4
ALGOUSDT,2023-01-24,0.2494,0.2602,0.2472,0.2511,50919442.01971,180540,97961633.3,24776760.26884,-3.0000000000000003e-4
ALICEUSDT,2023-01-24,1.655,1.679,1.5730000000000002,1.661,20582806.6247,102329,6072891.3,9941780.2605,-4.1709e-4
ALPHAUSDT,2023-01-24,0.13216,0.1648,0.13154000000000002,0.15968,310147569.44754,968183,1042305189,156923231.16797,-6.6014e-4
ANKRUSDT,2023-01-24,0.02496,0.027139999999999997,0.02496,0.026330000000000003,62218594.551580004,213973,1146456399,29985673.71101,-3.1953e-4
ANTUSDT,2023-01-24,2.992,3.096,2.924,3.0410000000000004,14660814.4767,84121,2380513,7163468.0712,-3.0000000000000003e-4
APEUSDT,2023-01-24,5.694,5.887,5.522,5.846,211564556.022,476106,18047339,103263021.649,0.00270756
API3USDT,2023-01-24,1.618,1.661,1.571,1.659,11747198.1506,74747,3610616.9,5832146.8173,-3.1885e-4
APTUSDT,2023-01-24,13.0513,13.45,12.32,13.1519,1336845841.14825,2276177,51036762,661764329.5416,-4.1634e-4
ARPAUSDT,2023-01-24,0.03545,0.03689,0.03524,0.036719999999999996,7580960.08931,53715,108332414,3903249.46543,-3.491e-4
ARUSDT,2023-01-24,9.878,10.884,9.67,10.767000000000001,38133470.7879,198192,1802779,18481080.2139,-3.0000000000000003e-4
ATAUSDT,2023-01-24,0.1256,0.1294,0.1241,0.1292,11698182.2832,67896,46143804,5835656.5888,-3.7758e-4
ATOMUSDT,2023-01-24,13.015,13.38,12.855,13.087,87365878.13726,313274,3267454.4,42789842.97684,-3.0000000000000003e-4
AUDIOUSDT,2023-01-24,0.195,0.3466,0.193,0.332,674699673.8696,1784327,1218005702,344516007.615,0.0198
AVAXUSDT,2023-01-24,17.511,18.994,17.431,18.252,311393219.753,581968,8400900,152831446.7,-4.8888e-4
AXSUSDT,2023-01-24,12.442,12.86,11.61,11.852,627143877.437,1146944,25042655,305720223.103,-3.0000000000000003e-4
BAKEUSDT,2023-01-24,0.1795,0.1991,0.1771,0.1928,27862891.273000002,131300,73592535,13910419.5929,-3.013e-4
BALUSDT,2023-01-24,6.917000000000001,7.068,6.792999999999999,6.968999999999999,14995651.751600001,80978,1078920.4,7489132.7941000005,-3.0000000000000003e-4
BANDUSDT,2023-01-24,1.9572,2.0621,1.9268,2.0103,37244930.32463,200109,8889540,17749334.55829,-5.1842e-4
BATUSDT,2023-01-24,0.2544,0.2701,0.2516,0.2641,25804627.198,120167,47707133.6,12419504.31037,-3.0000000000000003e-4
BCHUSDT,2023-01-24,134.45,137.13,132.5,133.46,89501776.59066,244305,328347.225,44189194.04623,-3.0000000000000003e-4
BELUSDT,2023-01-24,0.5393,0.6123,0.5348,0.5771,39047574.565799996,189354,33532742,18974152.6879,-3.8158e-4
BLUEBIRDUSDT,2023-01-24,8.205,8.613,8.157,8.424,3459360.212,43689,201672.7,1691664.8404,-3.0000000000000003e-4
BLZUSDT,2023-01-24,0.07014,0.07601000000000001,0.06944,0.07461,15506842.16858,75603,108558854,7896881.72846,-3.0000000000000003e-4
BNBUSDT,2023-01-24,303.77,324.08,302.75,316.33,784185065.12082,1047555,1246545.73,392019806.96116,-5.4994e-4
BTCDOMUSDT,2023-01-24,1408.4,1417.1,1395,1404.7,3899937.8156,18705,1304.974,1834243.1247,-1.3502000000000002e-4
BTCUSDT,2023-01-24,22852.1,23193.1,22653,22924,11126471553.70685,2913475,237062.77599999998,5436557533.75715,-3.0000000000000003e-4
BTSUSDT,2023-01-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-24,0.24,0.2563,0.2335,0.2553,30298177.3329,153523,61085013,14880396.2348,-3.0000000000000003e-4
CELOUSDT,2023-01-24,0.76,0.768,0.728,0.741,60993172.3172,129848,39891534.5,29903758.3659,-3.3437e-4
CELRUSDT,2023-01-24,0.01611,0.0179,0.01573,0.01636,88594155.11362,364221,2576019087,43242426.7309,-5.7990000000000006e-5
CHRUSDT,2023-01-24,0.1515,0.1582,0.1496,0.1572,15220055.7102,73025,48854117,7503305.8311,-3.0000000000000003e-4
CHZUSDT,2023-01-24,0.13899,0.15471,0.13802999999999999,0.14503,221658596.78751,643133,737644742,108097057.39507,-4.7676e-4
COMPUSDT,2023-01-24,52.19,53.76,49.43,51.03,46827129.22183,163519,410880.90499999997,21227358.45865,-3.0000000000000003e-4
COTIUSDT,2023-01-24,0.08892,0.09658,0.08714,0.09598999999999999,27121731.66835,139406,145866477,13288965.70397,-3.0000000000000003e-4
CRVUSDT,2023-01-24,1.105,1.117,1.052,1.074,180647528.9394,223357,80277363.6,87222301.7287,-3.0000000000000003e-4
CTKUSDT,2023-01-24,0.8206,0.8811,0.811,0.8639,17807044.3571,114503,10325283,8702757.2054,-3.0000000000000003e-4
CTSIUSDT,2023-01-24,0.1504,0.1541,0.1468,0.1496,13213524.2318,80802,45016227,6776705.7547,-3.1005000000000003e-4
CVCUSDT,2023-01-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-24,5.314,5.575,5.209,5.35,10099602.877,65743,918911,4968983.328,-3.0000000000000003e-4
DARUSDT,2023-01-24,0.1707,0.219,0.1684,0.2072,54854607.76201,254524,140040506.5,27492341.86155,2.2436999999999997e-4
DASHUSDT,2023-01-24,52.87,53.24,50.79,51.74,30338629.46775,126411,276109.878,14393934.85196,-3.0000000000000003e-4
DEFIUSDT,2023-01-24,628.8,652.6,624.3,650.2,2929199.2652,31353,2382.3869999999997,1526979.5177,-3.0000000000000003e-4
DENTUSDT,2023-01-24,9.01e-4,9.400000000000001e-4,8.960000000000001e-4,9.38e-4,10177644.214337999,59499,5578891665,5119679.434916,-6.2575e-4
DGBUSDT,2023-01-24,0.01056,0.011059999999999999,0.010459999999999999,0.01102,6232728.95264,44307,292906004,3160377.29185,-9.0451e-4
DOGEUSDT,2023-01-24,0.08824,0.090939999999999993,0.08701,0.08867,563513926.26928,604662,3056383526,271752325.42463,-4.5128e-4
DOTUSDT,2023-01-24,6.539,6.814,6.4079999999999995,6.484,312979839.8734,606580,22912706,151620968.0984,2.1491e-4
DUSKUSDT,2023-01-24,0.11030999999999999,0.12545,0.1088,0.11945,16395391.24962,100626,68175697,7887912.753719999,-3.0000000000000003e-4
DYDXUSDT,2023-01-24,1.8119999999999998,1.841,1.6880000000000002,1.729,139739419.7529,310065,38810850.7,67413471.1818,-3.0000000000000003e-4
EGLDUSDT,2023-01-24,43.91,44.86,43.54,44.5,24038877.38,90147,258408.4,11420250.904,-4.9302e-4
ENJUSDT,2023-01-24,0.4304,0.446,0.4256,0.4343,48596226.1404,170282,54361035,23651390.5417,-4.0923e-4
ENSUSDT,2023-01-24,15.047,15.305,14.668,14.958,29798738.5205,140591,989304.8,14776650.1589,-3.0000000000000003e-4
EOSUSDT,2023-01-24,1.094,1.113,1.069,1.088,130875018.73640001,136279,59252338.6,64990166.1481,-3.0000000000000003e-4
ETCUSDT,2023-01-24,22.594,23.003,22.154,22.44,253061110.44417,488041,5390796.24,122095257.15315,-3.1965e-4
ETHUSDT,2023-01-24,1620.93,1641.89,1602.09,1620.92,6036324863.11255,2152320,1790771.167,2910470414.67347,-3.0000000000000003e-4
FETUSDT,2023-01-24,0.3028,0.3059,0.272,0.2827,57870622.4193,223540,94587328,27228986.9434,-8.024600000000001e-4
FILUSDT,2023-01-24,5.306,5.562,5.225,5.295,191757830.8542,431268,17149937,92614248.5443,-4.3793e-4
FLMUSDT,2023-01-24,0.0982,0.1022,0.0971,0.1018,10231332.5801,60649,51860084,5175990.916,-5.5695e-4
FLOWUSDT,2023-01-24,1.17,1.251,1.169,1.187,49272668.4407,161958,20252653,24302869.145,-8.0036e-4
FOOTBALLUSDT,2023-01-24,651.08,665.17,646.37,651.3,5163231.7821,39983,3655.71,2398081.4537,-0.00149858
FTMUSDT,2023-01-24,0.4028,0.4279,0.3941,0.396,358974624.3807,766464,431888129,176056060.1196,-3.0000000000000003e-4
FTTUSDT,2023-01-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-24,10.548,11.29,10.172,10.614,21623307.3373,128975,926509,9938343.7916,-5.619e-4
GALAUSDT,2023-01-24,0.05227999999999999,0.05426,0.05037,0.05111,311450125.66705,820604,2807129187,147218357.70987,-3.0000000000000003e-4
GALUSDT,2023-01-24,1.9781,2.0431,1.9422,2.0333,27512853.4828,164703,6581891,13127241.9032,-5.332199999999999e-4
GMTUSDT,2023-01-24,0.6127,0.6224,0.5655,0.5742,624937661.9219,1016013,514576057,302986207.2581,-7.6389e-4
GRTUSDT,2023-01-24,0.09099,0.0968,0.08782000000000001,0.09533,80784887.24582,316817,418362684,38602088.3196,-3.0000000000000003e-4
GTCUSDT,2023-01-24,1.709,1.855,1.6909999999999998,1.8330000000000002,18991856.5051,94071,5470716.8,9632404.2509,-3.9714000000000004e-4
HBARUSDT,2023-01-24,0.06838999999999999,0.07076,0.06751,0.06852000000000001,33835496.43937,146418,243127501,16723369.85808,-3.0000000000000003e-4
HNTUSDT,2023-01-24,2.908,3.021,2.85,2.908,15528938.338,80496,2438020,7150425.096,-3.8985e-4
HOOKUSDT,2023-01-24,2.686,3.286,2.6,2.782,261144456.0459,1124842,41114728.8,122126139.6463,-0.00134165
HOTUSDT,2023-01-24,0.0020399999999999997,0.002128,0.002029,0.002098,19692938.452891998,92955,4553193378,9475780.130471,-3.6417000000000003e-4
ICPUSDT,2023-01-24,5.845,5.988,5.717,5.869,34297286.543,159423,2821369,16555817.124,-3.0000000000000003e-4
ICXUSDT,2023-01-24,0.2028,0.2818,0.2001,0.2403,335983753.8976,1028647,657837890,169784722.3888,0.00325461
IMXUSDT,2023-01-24,0.6861,0.7312,0.6743,0.6947,24218417.8754,154323,16956039,11979217.5182,-3.015e-4
INJUSDT,2023-01-24,1.991,2.022,1.909,1.939,23641918.1593,124047,5730065.600000001,11338504.7726,-4.7114e-4
IOSTUSDT,2023-01-24,0.009758,0.010383,0.009699,0.01023,16630731.847739,105655,811913331,8197914.480159,-3.0000000000000003e-4
IOTAUSDT,2023-01-24,0.2262,0.2419,0.2243,0.2357,22413549.28002,105207,47374314.4,11048242.666679999,-3.0000000000000003e-4
IOTXUSDT,2023-01-24,0.02828,0.03238,0.0281,0.03171,27878278.16319,142098,457955079,13783527.37099,-3.109e-4
JASMYUSDT,2023-01-24,0.005683,0.005849,0.005369,0.0054789999999999995,47555365.779481,218794,4035553076,22497407.024211,-4.1507e-4
KAVAUSDT,2023-01-24,0.989,1.0954,0.9815,1.0742,96921329.25582,379915,44463893.6,46530792.998160005,-3.0000000000000003e-4
KLAYUSDT,2023-01-24,0.2073,0.2236,0.2054,0.2151,22764096.71483,93851,53285066.1,11374814.87582,-6.5653e-4
KNCUSDT,2023-01-24,0.8131,0.8761,0.8083,0.8274,52649615.4113,193946,30526014,25347566.9475,-3.0000000000000003e-4
KSMUSDT,2023-01-24,35.3,36.29,34.92,35.48,19733628.766,92551,268945.9,9613056.419,-3.0000000000000003e-4
LDOUSDT,2023-01-24,2.6244,2.8372,2.439,2.6998,264923389.6442,1026610,49705200,130481865.3539,-3.1293e-4
LINAUSDT,2023-01-24,0.007259999999999999,0.0075,0.00707,0.00748,18411321.6665,76197,1263913189,9173762.98593,-1.1344000000000001e-4
LINKUSDT,2023-01-24,7.019,7.206,6.926,7.0520000000000005,252241223.96969,450018,16970941.5,120048131.17920999,-3.0000000000000003e-4
LITUSDT,2023-01-24,0.996,1.0759999999999998,0.992,1.06,54640698.9081,123901,26415637,27260451.7022,-7.5685e-4
LPTUSDT,2023-01-24,6.676,6.935,6.63,6.882000000000001,9520307.7577,76453,690070.5,4677106.3478,-3.2006e-4
LRCUSDT,2023-01-24,0.2896,0.3373,0.2851,0.3232,93036681.361,331855,147619097,46106950.9836,-3.0000000000000003e-4
LTCUSDT,2023-01-24,90.45,91.53,89,89.82,270335070.17899,463832,1448796.759,130683337.08782,-3.0000000000000003e-4
LUNA2USDT,2023-01-24,2.2566,2.3584,2.224,2.2794,65336874.7654,264946,13616434,30951427.0804,-3.6574000000000003e-4
MANAUSDT,2023-01-24,0.7164,0.745,0.7028,0.7119,202673029.0128,537453,135524559,98066634.1626,-3.3184e-4
MASKUSDT,2023-01-24,3.177,3.32,3.147,3.183,111619537.95,283368,16725065,54044139.957,-4.2903e-4
MATICUSDT,2023-01-24,0.9871,1.0444,0.9822,1.0049,376586116.9814,630002,181955093,183324195.1327,-5.884999999999999e-4
MKRUSDT,2023-01-24,698.1,716,692.5,708.9,20462887.4942,116775,14116.999,9954818.2976,-3.0000000000000003e-4
MTLUSDT,2023-01-24,0.925,0.9797,0.9179,0.9639,22512276.5422,131104,11245315,10761016.2771,-3.0803e-4
NEARUSDT,2023-01-24,2.589,2.624,2.484,2.524,192688941.45,360054,36481360,93364076.183,-3.0000000000000003e-4
NEOUSDT,2023-01-24,8.037,8.447000000000001,7.972,8.256,20739425.75323,108673,1239656.77,10149390.55965,-3.0000000000000003e-4
NKNUSDT,2023-01-24,0.10419,0.11037999999999999,0.10304,0.10887999999999999,14585832.05272,101745,64933575,6917134.1472000005,-3.6036e-4
OCEANUSDT,2023-01-24,0.33843,0.38485,0.33843,0.37911,303369362.61692,1085780,419957615,151168628.91799,-4.7763000000000005e-4
OGNUSDT,2023-01-24,0.1206,0.1453,0.1196,0.1318,55371872.4131,201782,207878601,27585974.6901,-3.0000000000000003e-4
OMGUSDT,2023-01-24,1.407,1.561,1.391,1.475,38521870.117,137048,13100939.5,19348821.9942,-3.0000000000000003e-4
ONEUSDT,2023-01-24,0.01866,0.02071,0.01835,0.01989,61176779.70069,274441,1529754348,29943330.393910002,-3.4655000000000005e-4
ONTUSDT,2023-01-24,0.2062,0.2142,0.2038,0.2117,21700384.53808,97979,49261885.8,10334350.55753,-3.0000000000000003e-4
OPUSDT,2023-01-24,2.1496,2.3694,2.1044,2.1626,281519688.75361,912982,60866054.8,134621033.5593,-4.9424e-4
PEOPLEUSDT,2023-01-24,0.02754,0.028260000000000004,0.027039999999999998,0.0274,33782871.40805,146176,565390808,15617263.26164,-3.9915e-4
QNTUSDT,2023-01-24,142.51,159.99,140.55,158.8,27550984.27,137221,96165.2,14515090.496,-1.7468e-4
QTUMUSDT,2023-01-24,2.59,2.753,2.5660000000000003,2.658,15728331.1429,81302,2942810.9,7804217.930699999,-3.0000000000000003e-4
RAYUSDT,2023-01-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-24,0.003257,0.003437,0.003201,0.0034,22845010.017873,113058,3374400602,11128829.409717,-4.1796000000000004e-4
RENUSDT,2023-01-24,0.08123,0.09054,0.08035,0.08582999999999999,29697900.67325,180647,169446743,14384102.718640001,-3.0000000000000003e-4
RLCUSDT,2023-01-24,1.7739,1.82,1.7432,1.7919,43100861.25256,215492,11622315.3,20690462.9162,-3.0000000000000003e-4
ROSEUSDT,2023-01-24,0.054810000000000005,0.05657,0.05385,0.05464,26921940.728919998,138142,232689363,12857945.98055,-3.0000000000000003e-4
RSRUSDT,2023-01-24,0.004405,0.004829,0.004357,0.004676,50146144.169286996,239452,5294439597,24084179.905871,-3.0000000000000003e-4
RUNEUSDT,2023-01-24,1.734,1.881,1.707,1.84,55624134.794,166829,15168011,27331305.999,-3.0000000000000003e-4
RVNUSDT,2023-01-24,0.02865,0.0297,0.02812,0.02924,22490579.99467,111205,385085071,11060520.4232,-7.8989e-4
SANDUSDT,2023-01-24,0.7962,0.8072,0.7723,0.7811,158891570.4613,369326,95126706,75382558.3185,-3.0000000000000003e-4
SCUSDT,2023-01-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-24,0.4605,0.4759,0.4552,0.4731,18262277.6015,105929,19621123,9132859.2915,-6.245900000000001e-4
SKLUSDT,2023-01-24,0.03594,0.03755,0.034960000000000005,0.03714,14799234.465979999,93484,202772483,7263034.20349,-6.1018e-4
SNXUSDT,2023-01-24,2.54,2.6310000000000002,2.51,2.5540000000000003,30037704.386,117149,5690849.7,14559490.3127,-3.0000000000000003e-4
SOLUSDT,2023-01-24,24.175,25.3,23.862,24.489,833772751.3,1403376,16524737,405343325.351,-3.3079e-4
SPELLUSDT,2023-01-24,7.433e-4,7.721e-4,7.324e-4,7.617000000000001e-4,7307909.0818188,66260,4707369605,3521364.6849852,-4.2206000000000003e-4
SRMUSDT,2023-01-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-24,0.6311,0.7455,0.6165,0.6274,209366172.0923,700946,149797715,101381926.9679,-5.0272e-4
STMXUSDT,2023-01-24,0.00526,0.0064,0.00525,0.0058,50320727.56419,127919,4362167998,25154310.16533,-3.0000000000000003e-4
STORJUSDT,2023-01-24,0.3656,0.3935,0.3605,0.3769,33509560.1987,154574,42859937,16099806.4174,-4.2225e-4
SUSHIUSDT,2023-01-24,1.347,1.377,1.324,1.356,53616189.733,134075,19830156,26826719.813,-3.0000000000000003e-4
SXPUSDT,2023-01-24,0.2862,0.3257,0.2844,0.3212,37775182.40472,154857,62989878.9,18757959.71387,-3.0000000000000003e-4
THETAUSDT,2023-01-24,1.0831,1.0906,1.0522,1.0659,48765824.23522,178457,21576425.7,23200921.41626,-3.0000000000000003e-4
TOMOUSDT,2023-01-24,0.3581,0.3831,0.3527,0.3703,9955566.4299,66189,13711071,5001957.0894,-4.7382e-4
TRBUSDT,2023-01-24,16.16,17.99,16.01,17.23,35229575.314,127116,1065856.4,17715347.447,-7.3963e-4
TRXUSDT,2023-01-24,0.061739999999999996,0.0636,0.06145,0.06217999999999999,63656205.189909995,177184,494667018,31010341.35288,-3.0000000000000003e-4
UNFIUSDT,2023-01-24,5.185,6.83,5.13,6.75,268238039.7047,820300,21832621.2,131937023.6194,-4.0909e-4
UNIUSDT,2023-01-24,6.763,6.885,6.55,6.644,51988322.758,193358,3757831,25296251.295,-3.8035e-4
VETUSDT,2023-01-24,0.022359999999999998,0.02348,0.02226,0.02313,21591095.97337,98104,462224100,10605715.74267,-3.0000000000000003e-4
WAVESUSDT,2023-01-24,2.3217,2.4629,2.3006,2.3833,63243991.98495,265376,13167576.2,31103802.35408,-4.9842e-4
WOOUSDT,2023-01-24,0.20289000000000001,0.20803000000000002,0.19345,0.1972,29071064.53705,146708,68928477,13903205.36416,-3.0000000000000003e-4
XEMUSDT,2023-01-24,0.0376,0.039,0.0374,0.0386,14189089.5423,63642,183541908,7032808.7877,-9.8953e-4
XLMUSDT,2023-01-24,0.09425,0.09622,0.09333,0.09462000000000001,34244080.94794,137052,175034747,16543412.97038,-3.0000000000000003e-4
XMRUSDT,2023-01-24,178.01,180.28,175,176.47,32514726.1211,177343,89749.806,15957377.214230001,-3.0000000000000003e-4
XRPUSDT,2023-01-24,0.4216,0.4332,0.4155,0.421,861157290.09484,804263,978104340.3,415292416.46095,-3.0000000000000003e-4
XTZUSDT,2023-01-24,1.113,1.153,1.1,1.114,29926293.5663,101985,12816298.3,14383415.6667,-3.0000000000000003e-4
YFIUSDT,2023-01-24,7647,8063,7450,7745,70087772.008,258359,4366.209,33991095.373,-3.0000000000000003e-4
ZECUSDT,2023-01-24,46.96,48.35,46.41,47.28,41346830.64386,154365,418662.989,19815007.56066,-5.7035e-4
ZENUSDT,2023-01-24,10.897,11.068,10.59,10.9,17117298.1028,109525,783161.6,8492998.1469,-4.318e-4
ZILUSDT,2023-01-24,0.02755,0.028669999999999998,0.027469999999999998,0.028489999999999998,56552841.82341,161222,979519879,27537207.09713,-3.0000000000000003e-4
ZRXUSDT,2023-01-24,0.2293,0.2544,0.2235,0.236,40189085.52229,165512,82161609.6,19542184.09149,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-25,0.1786,0.1789,0.1646,0.1701,48120609.7882,146252,131128733,22462135.1883,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-25,0.011935,0.011974,0.010833,0.011198999999999999,284937869.705014,599356,11735105390,133032679.026637,-2.6581e-4
1000XECUSDT,2023-01-25,0.03383,0.03457,0.03155,0.03372,15650231.33355,89235,229254178,7628468.8563,-3.0000000000000003e-4
1INCHUSDT,2023-01-25,0.5423,0.5663,0.4966,0.5122,75694936.3272,289412,69308576,36247913.076799996,-3.0000000000000003e-4
AAVEUSDT,2023-01-25,85.43,85.52,78.01,80.77,87401784.368,283746,520377.3,42242141.341,-3.0000000000000003e-4
ADAUSDT,2023-01-25,0.3761,0.3807,0.3467,0.3551,313440110.4592,530019,419624121,151159537.8479,-2.0688e-4
ALGOUSDT,2023-01-25,0.2511,0.2529,0.2288,0.2334,52968635.83366,189863,107356016.7,25618321.64397,-3.0000000000000003e-4
ALICEUSDT,2023-01-25,1.662,1.663,1.456,1.538,20854427.9915,108185,6239665,9629364.5421,-3.0000000000000003e-4
ALPHAUSDT,2023-01-25,0.15968,0.1658,0.14562999999999998,0.14987999999999999,200415079.6651,688094,640890995,99522452.73356,-3.0000000000000003e-4
ANKRUSDT,2023-01-25,0.02634,0.031439999999999996,0.025730000000000003,0.026560000000000004,252262707.56504,797285,4351742577,124267788.07246,2.9460000000000006e-5
ANTUSDT,2023-01-25,3.043,3.065,2.784,2.825,12133917.5783,77224,2031829.4000000001,5875418.8491,-3.0000000000000003e-4
APEUSDT,2023-01-25,5.846,6.15,5.24,6.005,442127921.987,902880,37680689,215444725.878,0.00234675
API3USDT,2023-01-25,1.66,1.66,1.479,1.534,11785017.3669,78123,3607689.9,5592905.1566,-3.0000000000000003e-4
APTUSDT,2023-01-25,13.1497,16.44,11.76,16.2253,3795374882.22977,5316790,134662989.5,1909283368.79206,0.00208973
ARPAUSDT,2023-01-25,0.03673,0.03683,0.03304,0.03392,9483896.97397,59632,125993322,4402533.06243,-3.0000000000000003e-4
ARUSDT,2023-01-25,10.773,10.78,9.339,10.056000000000001,48521972.9839,242660,2231761.2,22499503.4592,-3.0000000000000003e-4
ATAUSDT,2023-01-25,0.1292,0.131,0.1166,0.1198,14875800.308,80454,57024359,7055727.1625,-3.0000000000000003e-4
ATOMUSDT,2023-01-25,13.088,13.228,12.122,12.864,137306549.35792,455560,5309729.53,67783461.21251,-2.3377e-4
AUDIOUSDT,2023-01-25,0.332,0.3397,0.2558,0.2656,801580867.404,2319959,1370943521,400767430.5746,8.245300000000001e-4
AVAXUSDT,2023-01-25,18.251,18.274,16.504,17.337,272055155.396,539282,7358389,127550365.325,-3.0000000000000003e-4
AXSUSDT,2023-01-25,11.853,12.164,10.762,11.527,474760981.55,1000475,20127287,228341339.974,-9.179000000000001e-5
BAKEUSDT,2023-01-25,0.1928,0.1955,0.1734,0.18,29942812.3069,149873,74070541,13716660.1482,-3.0000000000000003e-4
BALUSDT,2023-01-25,6.968999999999999,6.98,6.393,6.631,21674688.1116,106750,1530574.2,10264209.7992,-3.0000000000000003e-4
BANDUSDT,2023-01-25,2.0105,2.0125,1.7715,1.8655,34576959.29976,198591,8965710.3,16715120.55194,-3.0000000000000003e-4
BATUSDT,2023-01-25,0.2642,0.2681,0.2344,0.2413,28255199.18417,138848,55631129.1,13715204.73092,-2.6407000000000004e-4
BCHUSDT,2023-01-25,133.49,133.5,125.1,128.87,102274613.21741,278913,379827.68,49080531.41975,6.301999999999999e-5
BELUSDT,2023-01-25,0.5772,0.579,0.5038,0.5301,24720363.9019,136500,21879636,11785218.798700001,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-25,8.425,8.435,7.776,7.962,3895936.5657,45558,237965.19999999998,1910671.7547,-3.0000000000000003e-4
BLZUSDT,2023-01-25,0.07462,0.07467,0.06606000000000001,0.06932,13331531.96725,73363,88991493,6230830.46737,-3.0000000000000003e-4
BNBUSDT,2023-01-25,316.33,316.64,292.8,300.11,681719593.30901,943626,1060163.04,320890904.11882,0
BTCDOMUSDT,2023-01-25,1404.9,1468.8,1404,1451.7,10980225.4593,38083,4147.982,5995439.0354,-3.0000000000000003e-4
BTCUSDT,2023-01-25,22924,23085.1,22310.5,22573.3,11955641045.04989,3200791,257870.04200000002,5847135670.964849,-3.0000000000000003e-4
BTSUSDT,2023-01-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-25,0.2553,0.2565,0.2213,0.2362,33022586.0291,171303,67039458,15840778.4526,-3.0000000000000003e-4
CELOUSDT,2023-01-25,0.742,0.742,0.66,0.693,51709432.5311,118856,36408791.6,25424925.958,-3.0000000000000003e-4
CELRUSDT,2023-01-25,0.01637,0.0166,0.015340000000000001,0.015580000000000002,30221166.53954,154864,946553009,15063949.28992,-5.8279e-4
CHRUSDT,2023-01-25,0.1571,0.1575,0.142,0.1466,17210076.0396,80181,54939772,8173367.3266,-3.0000000000000003e-4
CHZUSDT,2023-01-25,0.14503,0.1486,0.1281,0.13283,196318647.45646,592732,693201620,94686151.82503,-3.0000000000000003e-4
COMPUSDT,2023-01-25,51.04,51.08,46.83,49.38,39163355.18885,156992,380174.039,18718514.1021,-3.0000000000000003e-4
COTIUSDT,2023-01-25,0.09601,0.10862000000000001,0.09192,0.10157999999999999,149843677.64512998,580192,739448229,73837043.82541,-3.0000000000000003e-4
CRVUSDT,2023-01-25,1.075,1.087,0.9490000000000001,0.992,242242831.3409,290888,118235041.1,119439009.4418,-3.0000000000000003e-4
CTKUSDT,2023-01-25,0.8636,0.8638,0.763,0.7872,18087255.0497,111840,10256226,8309687.5195,-3.0000000000000003e-4
CTSIUSDT,2023-01-25,0.1496,0.1502,0.1371,0.1407,10198080.4253,65882,34110047,4867654.7531,-3.0000000000000003e-4
CVCUSDT,2023-01-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-25,5.35,5.394,4.871,4.972,8892824.875,67487,851090,4333613.424,-3.0000000000000003e-4
DARUSDT,2023-01-25,0.2071,0.2193,0.1736,0.179,55605032.836,306391,132704272.3,25926575.23683,-3.0000000000000003e-4
DASHUSDT,2023-01-25,51.75,51.81,47.76,49.71,28907596.36926,130255,270620.077,13463770.4661,-3.0000000000000003e-4
DEFIUSDT,2023-01-25,650.5,650.8,589.8,605.7,4570519.6134,40184,3584.547,2203268.255,-3.0000000000000003e-4
DENTUSDT,2023-01-25,9.390000000000001e-4,9.449999999999999e-4,8.4e-4,8.63e-4,13148921.768777,66733,7249097365,6399351.911812,-3.0000000000000003e-4
DGBUSDT,2023-01-25,0.01103,0.011059999999999999,0.010029999999999999,0.0103,7795316.9603699995,50241,356571922,3725735.2642,-3.0000000000000003e-4
DOGEUSDT,2023-01-25,0.08868,0.08887,0.08152000000000001,0.08381,642641678.11867,769451,3542647300,300387200.15239,-3.0000000000000003e-4
DOTUSDT,2023-01-25,6.483,6.519,6.002999999999999,6.162999999999999,251823408.8042,515665,19490005.4,121651078.8288,3.7876e-4
DUSKUSDT,2023-01-25,0.11953,0.14536,0.11817000000000001,0.13002,147243263.67329,604474,543281636,71950505.83601,-1.9690000000000002e-4
DYDXUSDT,2023-01-25,1.73,1.9709999999999999,1.5119999999999998,1.9080000000000001,456418474.29399997,844156,129814080.9,229104033.203,-3.0000000000000003e-4
EGLDUSDT,2023-01-25,44.5,44.64,40.5,41.87,33796836.999,129608,384538.6,16273353.278,-3.0000000000000003e-4
ENJUSDT,2023-01-25,0.4343,0.4467,0.3912,0.4042,73838012.3828,266568,85727892,35380945.886,-3.0000000000000003e-4
ENSUSDT,2023-01-25,14.959000000000001,14.994000000000002,13.38,13.837,37464592.8376,170237,1282186.4,17938637.9802,-3.0000000000000003e-4
EOSUSDT,2023-01-25,1.088,1.1179999999999999,1.008,1.068,232565901.1182,263597,109118973.3,115269599.7307,-3.0000000000000003e-4
ETCUSDT,2023-01-25,22.441999999999997,22.54,20.546,21.070999999999998,333535671.06371,643658,7432793.67,158763896.12436,-3.0000000000000003e-4
ETHUSDT,2023-01-25,1620.92,1625.23,1512.3,1543.47,8328294038.07469,2968256,2574947.1890000002,4019879189.5285997,-3.0000000000000003e-4
FETUSDT,2023-01-25,0.2828,0.2847,0.251,0.257,51038615.2311,213537,88678896,23753318.8872,-3.4631e-4
FILUSDT,2023-01-25,5.295,5.444,4.781000000000001,5.313,238499981.2208,490500,22476721.3,114764362.7965,-3.0000000000000003e-4
FLMUSDT,2023-01-25,0.1018,0.1045,0.093,0.0948,18735868.0698,90820,92301436,9080087.3759,-3.0000000000000003e-4
FLOWUSDT,2023-01-25,1.187,1.188,1.044,1.09,63514255.6113,190976,28088541.1,30635359.1982,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-25,651.32,663.22,612.39,635.71,16200671.283,92877,12591.13,8082578.0612,-2.0552e-4
FTMUSDT,2023-01-25,0.396,0.4206,0.3611,0.4001,359951098.4163,794656,446536947,176386308.5701,-3.0000000000000003e-4
FTTUSDT,2023-01-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-25,10.613,10.638,9.487,9.832,21179815.67,125960,984392.6,9836362.9422,-3.0000000000000003e-4
GALAUSDT,2023-01-25,0.05113,0.051539999999999996,0.04582,0.04759,275580793.32168,731424,2697119820,130344446.57891999,-2.3200000000000022e-5
GALUSDT,2023-01-25,2.0338,2.0413,1.75,1.9215,29001252.901300002,179529,7081988,13566363.1494,-3.0000000000000003e-4
GMTUSDT,2023-01-25,0.5742,0.5823,0.5101,0.5453,546441456.6642,1062693,490945278,265509018.8066,-3.0000000000000003e-4
GRTUSDT,2023-01-25,0.09535,0.09597,0.08432,0.09013,86112459.71272,350698,460449106,41801015.47144,-3.0000000000000003e-4
GTCUSDT,2023-01-25,1.834,1.834,1.62,1.749,23243402.8062,123343,6334076.9,10922434.1007,-3.0000000000000003e-4
HBARUSDT,2023-01-25,0.06852000000000001,0.06881,0.061079999999999995,0.06337999999999999,55591691.3909,233604,414632640,26851469.87412,-3.0000000000000003e-4
HNTUSDT,2023-01-25,2.91,2.912,2.643,2.712,13911121.938,84950,2367143,6551396.044,-6.518000000000002e-5
HOOKUSDT,2023-01-25,2.784,3.084,2.35,2.719,216601201.5745,837539,37680565.1,101164354.9859,-4.9486e-4
HOTUSDT,2023-01-25,0.002097,0.0021,0.0019039999999999999,0.001979,20082491.641104,100848,4822310926,9620190.836411,-3.0000000000000003e-4
ICPUSDT,2023-01-25,5.87,5.876,5.381,5.557,32104135.332,152975,2778879,15556840.2,-3.0000000000000003e-4
ICXUSDT,2023-01-25,0.2403,0.2416,0.2101,0.214,98934218.0422,301668,214049821,47908100.6126,-2.6577e-4
IMXUSDT,2023-01-25,0.695,0.7507,0.6304,0.7117,48790771.3532,272325,34954786,24296346.605,-3.0000000000000003e-4
INJUSDT,2023-01-25,1.94,2.45,1.768,2.225,170349940.9495,539919,37837648,84889796.9437,9.956999999999997e-5
IOSTUSDT,2023-01-25,0.01023,0.010591,0.009323999999999999,0.010038,26650985.333431,144940,1285228980,12870063.109802,-3.0000000000000003e-4
IOTAUSDT,2023-01-25,0.2358,0.2365,0.2108,0.2182,20595283.1432,108215,44146656.8,9817187.69212,-3.0000000000000003e-4
IOTXUSDT,2023-01-25,0.03174,0.03216,0.028439999999999997,0.02901,21703395.62237,127278,331449428,9970462.26773,-3.0000000000000003e-4
JASMYUSDT,2023-01-25,0.00548,0.00555,0.004933,0.005014,31640487.370932,157949,2787098772,14501220.479459,-3.0000000000000003e-4
KAVAUSDT,2023-01-25,1.0743,1.1379,1.0009,1.0096,192985709.47611,671238,89070587.2,94501455.27865,-3.0000000000000003e-4
KLAYUSDT,2023-01-25,0.2151,0.2157,0.1954,0.2008,18195241.36315,89878,40883692.9,8316434.2924500005,-3.0000000000000003e-4
KNCUSDT,2023-01-25,0.8273,0.8342,0.7433,0.7524,44152446.1373,192713,27495892,21396376.3251,-3.0000000000000003e-4
KSMUSDT,2023-01-25,35.49,35.75,32,33.58,23214117.622,114096,332101.2,11181355.422,-3.0000000000000003e-4
LDOUSDT,2023-01-25,2.6997,2.703,2.2346,2.382,244808360.0492,891383,49094332,117528029.1378,-3.2970000000000005e-4
LINAUSDT,2023-01-25,0.00748,0.00765,0.00688,0.007490000000000001,46494216.30904,142878,3048483434,22405965.9397,-4.384e-5
LINKUSDT,2023-01-25,7.053,7.064,6.506,6.692,276321790.42369,535746,19530876.77,131801069.25588,-3.0000000000000003e-4
LITUSDT,2023-01-25,1.061,1.18,0.992,1.113,202167742.336,433560,91017223.4,99962727.2068,-3.0000000000000003e-4
LPTUSDT,2023-01-25,6.882000000000001,8.761000000000001,6.26,7.6579999999999995,126798543.8194,525209,8073768,63219502.10829999,0.00171474
LRCUSDT,2023-01-25,0.3232,0.3237,0.2814,0.2899,45550285.3837,187553,71675587,21354370.0231,-3.0000000000000003e-4
LTCUSDT,2023-01-25,89.82,90.07,85.5,87.31,270080494.46375,485550,1492363.244,130662946.75694999,-3.0000000000000003e-4
LUNA2USDT,2023-01-25,2.2794,2.2818,2,2.0876,64055372.1649,270322,14038007,29804886.6563,-3.0000000000000003e-4
MAGICUSDT,2023-01-25,1.29,1.29,1.071,1.1413,67018431.75464,350515,25435457.9,29400570.57005,-2e-4
MANAUSDT,2023-01-25,0.712,0.7131,0.6341,0.6634,282466998.314,674981,201384215,134456759.2323,5.178999999999999e-5
MASKUSDT,2023-01-25,3.184,3.224,2.846,2.934,118491464.978,319595,18479480,55183889.423,-3.0000000000000003e-4
MATICUSDT,2023-01-25,1.005,1.0089,0.9308,0.9527,391790396.0173,645210,194171761,187369028.7718,-3.0000000000000003e-4
MKRUSDT,2023-01-25,708.8,719.4,644.1,652.3,22578726.8322,123078,16303.171,10979943.878,-3.0000000000000003e-4
MTLUSDT,2023-01-25,0.9643,0.9828,0.8701,0.9185,22566933.5289,131694,11936895,11019443.1312,-3.0000000000000003e-4
NEARUSDT,2023-01-25,2.525,2.542,2.278,2.387,235020739.77,424900,47306761,113376014.367,-3.0000000000000003e-4
NEOUSDT,2023-01-25,8.255,8.265,7.531000000000001,7.732,25837642.32335,134108,1541934.71,12062266.89341,-3.0000000000000003e-4
NKNUSDT,2023-01-25,0.10889000000000001,0.11083,0.09556,0.09769,25270287.74811,163285,113616146,11615989.31229,-3.0000000000000003e-4
OCEANUSDT,2023-01-25,0.37918,0.38653000000000004,0.33278,0.34407,200239622.92881,794959,269396644,96903110.08728,-3.2154000000000004e-4
OGNUSDT,2023-01-25,0.1319,0.132,0.1203,0.1233,27833683.0566,116297,104524036,13236253.6982,-3.0000000000000003e-4
OMGUSDT,2023-01-25,1.475,1.488,1.35,1.397,21516486.9189,92265,7460123.8,10547374.5995,-3.0000000000000003e-4
ONEUSDT,2023-01-25,0.0199,0.020059999999999998,0.01825,0.01886,26624431.33749,152270,691555646,13211153.8898,-3.0000000000000003e-4
ONTUSDT,2023-01-25,0.2118,0.2125,0.1903,0.1973,20140552.44677,98233,48356503.8,9667408.44657,-3.0000000000000003e-4
OPUSDT,2023-01-25,2.1626,2.2832,1.9208,2.217,472794049.34227,1415371,109489563,229835038.23266,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-25,0.0274,0.027460000000000002,0.025,0.02652,41060840.02954,178472,752020380,19644626.12581,-3.0000000000000003e-4
QNTUSDT,2023-01-25,158.89,159.16,145.47,152.18,37722416.772,165817,118857.1,18168759.559,6.089000000000001e-5
QTUMUSDT,2023-01-25,2.657,2.661,2.4,2.494,15498996.5897,76710,3083315,7715673.5656,-3.0000000000000003e-4
RAYUSDT,2023-01-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-25,0.003401,0.0034049999999999996,0.002935,0.003008,27063570.243397,139467,4019896102,12522985.288401,-3.0000000000000003e-4
RENUSDT,2023-01-25,0.08586,0.08681,0.07682,0.08333,29550769.35209,191306,175426633,14381930.13387,-3.0000000000000003e-4
RLCUSDT,2023-01-25,1.792,1.7993,1.5847,1.6087,43398288.54355,223148,12134390.4,20084416.68361,-3.0000000000000003e-4
ROSEUSDT,2023-01-25,0.05463,0.054889999999999994,0.04952,0.052660000000000005,29945356.24546,158814,276672094,14414062.6947,-3.0000000000000003e-4
RSRUSDT,2023-01-25,0.004678,0.004739,0.00415,0.004209,38958470.249998,188931,4330492867,18869033.860507,-3.0000000000000003e-4
RUNEUSDT,2023-01-25,1.839,1.84,1.641,1.675,51142584.33,181593,14202668,24357944.9,-3.0000000000000003e-4
RVNUSDT,2023-01-25,0.02925,0.032369999999999996,0.027139999999999997,0.027710000000000002,80362551.57444,316382,1303650502,38829711.8295,-3.0000000000000003e-4
SANDUSDT,2023-01-25,0.7812,0.7849,0.7041,0.7296,265660240.1937,595541,173495011,128089709.1656,-3.0000000000000003e-4
SCUSDT,2023-01-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-25,0.4731,0.4741,0.4229,0.4334,20086417.9905,112599,21216138,9371059.5976,-3.0000000000000003e-4
SKLUSDT,2023-01-25,0.03714,0.0374,0.03308,0.033710000000000004,21701384.35092,127570,293406995,10343781.71216,-3.0000000000000003e-4
SNXUSDT,2023-01-25,2.5540000000000003,2.5580000000000003,2.2569999999999997,2.385,54031102.9452,195694,10967361.200000001,26102945.152400002,-2.3113000000000002e-4
SOLUSDT,2023-01-25,24.49,24.573,22.11,23.315,1220608396.128,2078737,25197621,589168804.458,-2.1239000000000002e-4
SPELLUSDT,2023-01-25,7.617000000000001e-4,7.617000000000001e-4,6.832000000000001e-4,7.011e-4,7343899.3328128,67161,4591981212,3292638.1340866997,-3.0000000000000003e-4
SRMUSDT,2023-01-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-25,0.6275,0.6418,0.5737,0.601,81550270.056,337200,65162140,39162706.6367,-3.0000000000000003e-4
STMXUSDT,2023-01-25,0.0058,0.00595,0.00518,0.005379999999999999,42972919.73853,116383,3798991810,21141010.5659,-3.0000000000000003e-4
STORJUSDT,2023-01-25,0.377,0.3785,0.3311,0.3433,29515274.2519,138199,39623290,13905275.711,-3.0000000000000003e-4
SUSHIUSDT,2023-01-25,1.356,1.359,1.214,1.265,63987720.137,162782,24542295,31053947.611,-3.0000000000000003e-4
SXPUSDT,2023-01-25,0.3211,0.328,0.2728,0.28,38941878.74409,169120,63397084.6,18632576.22161,-3.0000000000000003e-4
THETAUSDT,2023-01-25,1.0659,1.0689,0.9683,1.0106,68771680.96455,236710,32624966.2,33094382.69986,-3.0000000000000003e-4
TOMOUSDT,2023-01-25,0.3703,0.4317,0.3352,0.3523,44576728.6687,227680,55473583,21271447.6487,-3.0000000000000003e-4
TRBUSDT,2023-01-25,17.24,17.67,15.35,15.58,40372822.396,150663,1190066,19242753.669,-3.0000000000000003e-4
TRXUSDT,2023-01-25,0.062189999999999995,0.06226,0.059039999999999995,0.06055,52314443.33425,176814,394672979,23887998.61428,-2.7510000000000003e-5
UNFIUSDT,2023-01-25,6.75,6.7829999999999995,5.33,5.986000000000001,170458875.6924,580362,13208386.7,79940351.4258,-3.0000000000000003e-4
UNIUSDT,2023-01-25,6.644,6.691,6.1,6.346,68692324.181,247264,5246685,33358176.548,-3.0000000000000003e-4
VETUSDT,2023-01-25,0.02313,0.02316,0.02121,0.02206,28266801.77747,125657,605021101,13379898.28083,-3.0000000000000003e-4
WAVESUSDT,2023-01-25,2.3834,2.4306,2.088,2.1829,67849971.99606,320899,14430369.9,32255595.56444,-3.0000000000000003e-4
WOOUSDT,2023-01-25,0.19723,0.19724,0.1764,0.18357,27154475.65527,154449,69771954,13030517.29979,-3.0000000000000003e-4
XEMUSDT,2023-01-25,0.0387,0.0394,0.0356,0.0371,23138561.6138,86657,304998425,11473938.1608,-3.0000000000000003e-4
XLMUSDT,2023-01-25,0.09461,0.09471,0.0884,0.0904,40819434.14657,159933,210463655,19155995.93087,-3.0000000000000003e-4
XMRUSDT,2023-01-25,176.47,176.5,165.88,171.48,40669459.21526,200787,118292.381,20240501.52902,1.5040000000000019e-5
XRPUSDT,2023-01-25,0.421,0.4246,0.3966,0.4058,697137799.15759,702842,814054112.8,332775513.20521,-3.0000000000000003e-4
XTZUSDT,2023-01-25,1.114,1.1179999999999999,1.023,1.058,34696028.6943,118631,15614140.8,16616588.8392,-3.0000000000000003e-4
YFIUSDT,2023-01-25,7746,7890,7191,7270,55272800.306,218536,3572.825,26692881.055,-3.0000000000000003e-4
ZECUSDT,2023-01-25,47.28,47.75,43.45,44.15,44443914.89054,175115,467155.243,21068816.52682,-3.0000000000000003e-4
ZENUSDT,2023-01-25,10.9,11.072000000000001,9.9,10.211,26035603.3057,149864,1210334.7,12473003.6886,-3.0000000000000003e-4
ZILUSDT,2023-01-25,0.028489999999999998,0.03022,0.02625,0.026989999999999997,112993143.57214,312788,1932585515,54242559.84492,-3.0000000000000003e-4
ZRXUSDT,2023-01-25,0.236,0.2402,0.2101,0.2171,26498411.31923,129815,59090936.4,13100806.40849,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-26,0.1702,0.1765,0.1688,0.1713,40834342.5641,120995,112240602,19421742.2444,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-26,0.011196,0.011951999999999999,0.011156999999999999,0.011545,239499999.611668,540113,9930933738,115349395.775009,-3.0000000000000003e-4
1000XECUSDT,2023-01-26,0.033710000000000004,0.04342,0.033319999999999995,0.0395,126396623.17775,498578,1571052760,62785938.11985,0.00328663
1INCHUSDT,2023-01-26,0.5123,0.549,0.5093,0.5193,39901843.3258,175900,36633962,19416205.706,-3.0000000000000003e-4
AAVEUSDT,2023-01-26,80.79,90.68,80.11,87.05,106784809.953,344461,619606.6,53368174.31,-3.0000000000000003e-4
ADAUSDT,2023-01-26,0.3551,0.3894,0.3538,0.3766,343125156.8473,592524,459320680,172299534.2321,-3.0000000000000003e-4
ALGOUSDT,2023-01-26,0.2335,0.2494,0.2325,0.2436,45534203.12231,164800,92786715,22566737.190670002,-3.0000000000000003e-4
ALICEUSDT,2023-01-26,1.538,1.673,1.531,1.6030000000000002,23442424.5964,112880,6864738.8,11119102.6068,-3.0000000000000003e-4
ALPHAUSDT,2023-01-26,0.14987,0.15661,0.14432,0.14929,70395412.78784,309481,228649953,34465103.17401,-3.6545e-4
ANKRUSDT,2023-01-26,0.02655,0.0289,0.02634,0.02729,82643563.92344,306095,1423446959,39633794.22445,-3.0000000000000003e-4
ANTUSDT,2023-01-26,2.826,2.965,2.802,2.8810000000000002,11525861.319,76104,1967936.4000000001,5711030.8945,-3.0000000000000003e-4
APEUSDT,2023-01-26,6.005,6.39,5.732,6.021,492173461.007,935477,39553807,238998008.91300002,0.0013568
API3USDT,2023-01-26,1.534,1.647,1.528,1.588,10569048.0569,71857,3107248.3,4983199.904,-3.0000000000000003e-4
APTUSDT,2023-01-26,16.227,20.44,15.6888,18.0303,5950589168.66043,7794284,164873092.3,2980343437.38449,0.00327725
ARPAUSDT,2023-01-26,0.03392,0.03635,0.03369,0.0354,7831621.81877,59148,106935311,3801428.43546,-3.0000000000000003e-4
ARUSDT,2023-01-26,10.054,10.492,9.837,9.956,31793638.6109,177906,1490518.9,15159093.4715,-3.0000000000000003e-4
ATAUSDT,2023-01-26,0.1199,0.1285,0.1196,0.1248,11430227.3726,72200,44483228,5581513.791,-3.372e-4
ATOMUSDT,2023-01-26,12.864,13.759,12.745999999999999,13.132,181067631.62515,524586,6722601.82,89744796.10451,-3.0000000000000003e-4
AUDIOUSDT,2023-01-26,0.2657,0.349,0.2641,0.3196,476613104.1404,1603807,759103511,235531729.6678,0.00136932
AVAXUSDT,2023-01-26,17.337,18.81,17.193,18.061,319357085.112,609237,8577925,154882128.064,-3.0000000000000003e-4
AXSUSDT,2023-01-26,11.526,12.458,11.165,11.659,546865892.862,1050807,22045412,262662655.988,3.5363999999999995e-4
BAKEUSDT,2023-01-26,0.18,0.2033,0.1786,0.1966,21925488.7005,117818,56290768,10698096.8599,-3.0000000000000003e-4
BALUSDT,2023-01-26,6.631,7.095,6.5760000000000005,6.933,18093519.1557,97743,1301425.4,9005945.2736,-3.0000000000000003e-4
BANDUSDT,2023-01-26,1.8658,1.9883,1.8471,1.9101,33670838.253019996,197393,8266494,15886062.761459999,-3.0000000000000003e-4
BATUSDT,2023-01-26,0.2414,0.2749,0.2395,0.2559,46086894.97019,214773,85916853.2,22410062.58193,-3.0000000000000003e-4
BCHUSDT,2023-01-26,128.87,134.55,127.8,131.52,102723252.40133,269990,383030.361,50377117.44523,-1.4929e-4
BELUSDT,2023-01-26,0.5301,0.5809,0.5279,0.5694,23347683.3171,137105,19984830,11183078.2708,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-26,7.961,8.364,7.933,8.102,4253794.1511,45135,252388.3,2059526.9386,-3.0000000000000003e-4
BLZUSDT,2023-01-26,0.06932999999999999,0.07191,0.06867999999999999,0.06926,10836798.94888,69731,72016178,5071059.31202,-3.0000000000000003e-4
BNBUSDT,2023-01-26,300.12,314.05,299.16,303.72,556839535.84173,757130,898886.83,275234806.05355,0
BTCDOMUSDT,2023-01-26,1451.8,1456.3,1420.4,1434,8882694.6701,33560,2925.222,4202187.4174999995,1.7404e-4
BTCUSDT,2023-01-26,22573.4,23837.4,22508.1,22947.3,16066392404.84746,4130466,349575.648,8071659621.0204,-3.0000000000000003e-4
BTSUSDT,2023-01-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-26,0.2363,0.25,0.234,0.2427,32019092.3092,172494,63014041,15323302.020200001,-3.0000000000000003e-4
CELOUSDT,2023-01-26,0.693,0.8109999999999999,0.69,0.763,88205538.5457,172216,57772154.1,43905922.519600004,-3.0000000000000003e-4
CELRUSDT,2023-01-26,0.015580000000000002,0.0169,0.01526,0.016130000000000002,22233441.13922,119007,676853493,11005817.36476,-3.2778e-4
CHRUSDT,2023-01-26,0.1466,0.1655,0.1456,0.1618,35482813.6435,138405,111570207,17724401.8445,-2.7483e-4
CHZUSDT,2023-01-26,0.13284,0.14121,0.13216,0.13613,137140302.67379,457608,474665713,65217206.78074,-3.0000000000000003e-4
COMPUSDT,2023-01-26,49.38,52.53,49.09,50.98,37974913.67068,154385,363342.078,18589702.320270002,-3.0000000000000003e-4
COTIUSDT,2023-01-26,0.10162,0.128,0.10028,0.11807999999999999,168816275.47297,626508,718851571,83254050.45852,-3.0000000000000003e-4
CRVUSDT,2023-01-26,0.993,1.127,0.983,1.046,291672770.8432,352766,138927428.5,145996182.4555,-3.0000000000000003e-4
CTKUSDT,2023-01-26,0.7872,0.841,0.7856,0.8061,11916809.9315,97186,7178178,5855331.5726,-3.0000000000000003e-4
CTSIUSDT,2023-01-26,0.1407,0.1592,0.1393,0.1498,17131596.0252,92096,55484604,8341510.1892,-3.0000000000000003e-4
CVCUSDT,2023-01-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-26,4.973,5.258,4.908,5.147,8980023.33,70292,845652,4341120.659,-3.0000000000000003e-4
DARUSDT,2023-01-26,0.179,0.1933,0.1779,0.1862,20691188.33294,123436,55113494.8,10227089.58522,-3.0000000000000003e-4
DASHUSDT,2023-01-26,49.71,51.94,49.42,49.84,27386085.813890003,123436,256026.413,12938689.66211,-3.0000000000000003e-4
DEFIUSDT,2023-01-26,605.7,646,602,627.8,5325214.8084,45756,4351.782,2749178.2413,-3.0000000000000003e-4
DENTUSDT,2023-01-26,8.63e-4,9.35e-4,8.6e-4,8.869999999999999e-4,13877757.158667,71446,7788478740,7051885.699029,-3.0000000000000003e-4
DGBUSDT,2023-01-26,0.0103,0.01125,0.010190000000000001,0.01094,8822564.57091,62647,411836407,4485051.82688,-6.2357e-4
DOGEUSDT,2023-01-26,0.0838,0.08824,0.08354,0.08576,633153201.14467,800606,3569247707,307338297.81458,-3.0000000000000003e-4
DOTUSDT,2023-01-26,6.162999999999999,6.559,6.125,6.404,250189540.5753,515875,19608766.5,125327584.2465,-8.574e-5
DUSKUSDT,2023-01-26,0.12997999999999998,0.1502,0.12821,0.13978,63644610.20122,304076,221277230,31227726.02412,-3.0000000000000003e-4
DYDXUSDT,2023-01-26,1.9080000000000001,2.345,1.835,2.2230000000000003,818758955.1252,1532506,200223068.3,413082320.8125,-3.0000000000000003e-4
EGLDUSDT,2023-01-26,41.87,44.59,41.7,43.42,33375935.147,123046,366140.9,15918815.95,-3.0000000000000003e-4
ENJUSDT,2023-01-26,0.4041,0.4326,0.4013,0.4141,51495526.6035,201835,60004966,25137772.6516,-3.0000000000000003e-4
ENSUSDT,2023-01-26,13.839,15.546,13.755,14.932,60725073.1154,243934,1989763.5,29530128.9029,-3.0000000000000003e-4
EOSUSDT,2023-01-26,1.068,1.124,1.0590000000000002,1.077,184630738.1089,206492,83731674.2,91414636.0658,-3.0000000000000003e-4
ETCUSDT,2023-01-26,21.072,22.412,20.941999999999997,21.813000000000002,380396154.20382,697462,8442012.91,184568919.71885,-3.0000000000000003e-4
ETHUSDT,2023-01-26,1543.48,1641.18,1540.57,1589.4,9350928764.08273,3217048,2901857.07,4641835582.5311,-3.0000000000000003e-4
FETUSDT,2023-01-26,0.2571,0.2819,0.2537,0.2624,46452719.8779,199691,84921355,22867599.1688,-7.2094e-4
FILUSDT,2023-01-26,5.314,5.707000000000001,5.207000000000001,5.269,342193223.6738,669700,30113646,164228098.7073,-3.0000000000000003e-4
FLMUSDT,2023-01-26,0.0948,0.1007,0.0943,0.0969,11136067.3022,71281,56801801,5570673.5569,-3.0000000000000003e-4
FLOWUSDT,2023-01-26,1.09,1.167,1.08,1.1059999999999999,52259836.7476,166913,22581965.9,25370821.8936,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-26,635.71,650.87,633.11,639.35,5601851.1853,43392,4063.25,2616344.278,4.92e-6
FTMUSDT,2023-01-26,0.4002,0.495,0.3878,0.4731,648763041.5825,1332888,746121706,326727211.721,-3.0000000000000003e-4
FTTUSDT,2023-01-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-26,9.839,11.3,9.757,10.16,17801474.1795,111266,785193.2,8331570.7784,-4.8426999999999997e-4
GALAUSDT,2023-01-26,0.04759,0.05176,0.04722,0.04897,267248570.21764,722164,2615961682,129964696.13527,-3.0000000000000003e-4
GALUSDT,2023-01-26,1.9212,2.1769,1.8807,2.0827,42667278.8028,229572,9890848,20345538.5967,-3.0000000000000003e-4
GMTUSDT,2023-01-26,0.5452,0.6869,0.544,0.6061,1119532916.1554,1892738,880274873,549606299.0206,-3.0000000000000003e-4
GRTUSDT,2023-01-26,0.09008,0.09435,0.08791,0.08968999999999999,64956316.05178,284539,345952920,31503207.498010002,-3.0000000000000003e-4
GTCUSDT,2023-01-26,1.7480000000000002,1.8530000000000002,1.7180000000000002,1.777,23511187.2173,121089,6361617,11343881.180399999,-3.0000000000000003e-4
HBARUSDT,2023-01-26,0.06339,0.07065,0.06272,0.06838999999999999,50232153.49848,213456,361967649,24321655.28582,-3.0000000000000003e-4
HNTUSDT,2023-01-26,2.712,2.994,2.652,2.801,21293853.465,116725,3662303,10384402.887,-3.0000000000000003e-4
HOOKUSDT,2023-01-26,2.716,3.39,2.691,2.823,256232447.0543,1013173,39476968.9,118650083.6687,-0.00141376
HOTUSDT,2023-01-26,0.00198,0.002147,0.001962,0.0020670000000000003,26201433.655617002,115246,6240979278,12954971.679212,-3.0000000000000003e-4
ICPUSDT,2023-01-26,5.558,6.062,5.515,5.862,43734924.745,209481,3659609,21349725.647,-3.0000000000000003e-4
ICXUSDT,2023-01-26,0.214,0.2266,0.2125,0.2181,42327709.2779,169761,94367904,20820876.6068,-3.0000000000000003e-4
IMXUSDT,2023-01-26,0.7118,0.7336,0.6665,0.6729,36795866.9581,213850,25401854,17828896.9732,-3.0000000000000003e-4
INJUSDT,2023-01-26,2.225,2.633,2.132,2.424,241848134.2926,784345,50276425.8,119277989.0701,0.0015131300000000001
IOSTUSDT,2023-01-26,0.010039,0.010492,0.009977,0.010034,16246069.307009,103998,784711486,8045128.136826,-3.0000000000000003e-4
IOTAUSDT,2023-01-26,0.2182,0.2318,0.2168,0.2264,17199723.2266,97245,37248158.4,8432811.44827,-3.0000000000000003e-4
IOTXUSDT,2023-01-26,0.029019999999999997,0.031030000000000002,0.028689999999999997,0.030430000000000002,15728733.788,98004,266807173,8015674.2104400005,-3.0000000000000003e-4
JASMYUSDT,2023-01-26,0.0050149999999999995,0.005446,0.004974,0.005299,30484870.718178,160386,2777239656,14590000.927717,-3.0000000000000003e-4
KAVAUSDT,2023-01-26,1.0097,1.0752,0.9735,1.0261,121557905.79868999,483096,56310949.5,57481706.67611,-2.3625000000000002e-4
KLAYUSDT,2023-01-26,0.2009,0.2144,0.1998,0.2059,18830032.99067,84762,43418708.1,9059650.88083,-3.0000000000000003e-4
KNCUSDT,2023-01-26,0.7524,0.8205,0.749,0.7771,51295624.2867,203066,32000521,25202826.8731,-3.0000000000000003e-4
KSMUSDT,2023-01-26,33.6,35.6,33.41,34.14,21986353.398,113089,304723,10541509.34,-3.0000000000000003e-4
LDOUSDT,2023-01-26,2.3822,2.5934,2.32,2.3327,165298781.7572,605390,32010223,78881032.2477,-3.0000000000000003e-4
LINAUSDT,2023-01-26,0.007490000000000001,0.00778,0.00722,0.007520000000000001,29152825.29779,103206,1910602018,14456604.61686,-1.0780000000000002e-5
LINKUSDT,2023-01-26,6.691,7.135,6.656000000000001,6.9639999999999995,286942408.44578,554020,20140615.33,139736435.72797,-3.0000000000000003e-4
LITUSDT,2023-01-26,1.113,1.176,1.083,1.103,109211028.6261,234156,47499743.1,53457052.2068,-3.7218e-4
LPTUSDT,2023-01-26,7.6579999999999995,7.822,7.194,7.579,62729900.733,320483,3987597.4,30054766.153699998,-3.0000000000000003e-4
LRCUSDT,2023-01-26,0.2899,0.33,0.2842,0.3134,64632172.6191,253484,100873389,31338241.2352,-3.0000000000000003e-4
LTCUSDT,2023-01-26,87.31,92,87.24,87.82,291995016.09034,517133,1596229.471,142353205.70249,-3.0000000000000003e-4
LUNA2USDT,2023-01-26,2.0867,2.25,2.074,2.1319,56913170.9994,228562,12670300,27464506.1176,-3.0000000000000003e-4
MAGICUSDT,2023-01-26,1.1407,1.4624,1.088,1.2264,212485673.13901,1026652,77794754.9,98830471.34048,-0.00129985
MANAUSDT,2023-01-26,0.6635,0.7163,0.6586,0.667,241557994.2963,596327,169157762,115811564.9953,-3.0000000000000003e-4
MASKUSDT,2023-01-26,2.933,3.249,2.913,3.04,141003990.082,374149,22398541,69041075.10700001,-3.0000000000000003e-4
MATICUSDT,2023-01-26,0.9528,1.1161,0.9483,1.0763,736067982.6752,1269258,352919334,364269989.3216,-4.4189e-4
MKRUSDT,2023-01-26,652.4,683.1,647,654.7,23378598.489099998,119377,16966.758,11308226.7179,-3.0000000000000003e-4
MTLUSDT,2023-01-26,0.9185,0.9664,0.9126,0.9347,17637776.5091,118896,9323721,8785584.0757,-3.0000000000000003e-4
NEARUSDT,2023-01-26,2.387,2.72,2.36,2.604,340488383.671,627533,65478295,168157969.208,-3.0000000000000003e-4
NEOUSDT,2023-01-26,7.733,8.392000000000001,7.7,8.087,30218890.97882,150683,1850571.67,14945286.10198,-3.0000000000000003e-4
NKNUSDT,2023-01-26,0.09767,0.10635,0.09683,0.10145,15448612.08282,114619,73177346,7431136.090009999,-3.0000000000000003e-4
OCEANUSDT,2023-01-26,0.34407,0.38686,0.34107,0.3638,161938441.43809,669206,218327517,79488036.65079,-3.0000000000000003e-4
OGNUSDT,2023-01-26,0.1234,0.1303,0.1222,0.1254,18715421.9929,82848,70844542,9027161.2905,-3.0000000000000003e-4
OMGUSDT,2023-01-26,1.398,1.476,1.388,1.437,18286200.7839,80061,6316173.3,9107087.011,-3.0000000000000003e-4
ONEUSDT,2023-01-26,0.018869999999999998,0.0206,0.01817,0.019809999999999998,37584640.487390004,193508,942325266,18590035.52609,-3.0000000000000003e-4
ONTUSDT,2023-01-26,0.1973,0.2185,0.196,0.2133,25905616.28,119182,58179833.5,12260955.37596,-3.0000000000000003e-4
OPUSDT,2023-01-26,2.2172,2.5639,2.181,2.1914,709344920.02136,2125669,146128313.5,345318980.79634,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-26,0.02652,0.03022,0.026119999999999997,0.0286,127878116.90262,475706,2198011589,63149551.65336,-3.0000000000000003e-4
QNTUSDT,2023-01-26,152.18,163,148.78,150.74,42894045.22,203852,136367,21293927.956,7.799e-4
QTUMUSDT,2023-01-26,2.494,2.6889999999999996,2.474,2.611,21546550.5909,102691,4167144.6,10879149.1163,-3.0000000000000003e-4
RAYUSDT,2023-01-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-26,0.003009,0.0033200000000000005,0.002989,0.00323,35218922.460823,170856,5261708251,16843526.801245,-3.0000000000000003e-4
RENUSDT,2023-01-26,0.08335,0.08932000000000001,0.08201,0.08523,30386926.7678,194155,166872514,14377676.52897,-3.0000000000000003e-4
RLCUSDT,2023-01-26,1.6088,1.7382,1.5886,1.6482,58648404.66444,285510,16858483.1,28422224.2471,-3.0000000000000003e-4
ROSEUSDT,2023-01-26,0.05269,0.05799,0.05231,0.05462,38630263.99367,206059,331334347,18359435.847,-3.0000000000000003e-4
RSRUSDT,2023-01-26,0.004209,0.0045509999999999995,0.004141,0.004438,35017429.532361,168750,3856080436,16895767.921519,-3.0000000000000003e-4
RUNEUSDT,2023-01-26,1.675,1.811,1.668,1.744,48366819.099,180856,13635371,23936478.94,-3.0000000000000003e-4
RVNUSDT,2023-01-26,0.027719999999999998,0.03167,0.027589999999999996,0.03028,43934563.33568,191329,723753784,21322912.90224,-3.0000000000000003e-4
SANDUSDT,2023-01-26,0.7295,0.7778,0.7231,0.73,228752739.6459,531162,146452669,109547774.35779999,-3.0000000000000003e-4
SCUSDT,2023-01-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-26,0.4335,0.4896,0.4286,0.4555,32000015.8991,160751,33754010,15638987.9487,-3.0000000000000003e-4
SKLUSDT,2023-01-26,0.033710000000000004,0.03878,0.03358,0.03767,24392968.32695,144416,327455942,11904751.06919,-3.0000000000000003e-4
SNXUSDT,2023-01-26,2.385,2.5660000000000003,2.37,2.388,35953846.758,154474,7023330.7,17234702.2165,-3.0000000000000003e-4
SOLUSDT,2023-01-26,23.314,25.452,23.209,24.253,1186004994.842,2001824,23747112,580277134.127,-3.0000000000000003e-4
SPELLUSDT,2023-01-26,7.012e-4,7.578999999999999e-4,6.971e-4,7.33e-4,9230496.1627641,72549,6125614082,4469332.6267249,-3.0000000000000003e-4
SRMUSDT,2023-01-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-26,0.601,0.6715,0.5869,0.6437,72528855.4743,312067,53805064,34123668.4006,-3.0000000000000003e-4
STMXUSDT,2023-01-26,0.00539,0.00572,0.00534,0.00543,17533433.44072,58815,1582866122,8763099.77569,-3.0000000000000003e-4
STORJUSDT,2023-01-26,0.3434,0.3689,0.3415,0.3586,27750012.2033,136694,37564923,13504981.2728,-3.0000000000000003e-4
SUSHIUSDT,2023-01-26,1.265,1.339,1.254,1.299,66467602.194,166090,25362758,33026592.038,-3.0000000000000003e-4
SXPUSDT,2023-01-26,0.2799,0.3064,0.2785,0.2897,31434934.634120002,137440,53524182.2,15721120.95146,-3.0000000000000003e-4
THETAUSDT,2023-01-26,1.0109,1.0827,1.0033,1.0425,60043123.30383,227848,27492393.8,28882800.62985,-3.0000000000000003e-4
TOMOUSDT,2023-01-26,0.3522,0.3806,0.3472,0.3637,15295802.049899999,107205,20535103,7529177.9564,-3.3855e-4
TRBUSDT,2023-01-26,15.57,17.11,15.49,16.2,44079705.641,162540,1308527.6,21678279.476,-3.3473e-4
TRXUSDT,2023-01-26,0.06054,0.06283,0.06042,0.06143,51482678.58793,172326,421446669,25977446.53611,-3.0000000000000003e-4
UNFIUSDT,2023-01-26,5.986000000000001,6.202000000000001,5.78,5.9910000000000005,77844405.3268,284638,6190516.2,37262512.1872,-3.0000000000000003e-4
UNIUSDT,2023-01-26,6.347,6.703,6.309,6.526,60812641.031,227093,4486412,29374608.709,-3.0000000000000003e-4
VETUSDT,2023-01-26,0.02205,0.023880000000000002,0.02193,0.02341,27386682.000550002,126848,602928501,13918236.61281,-3.0000000000000003e-4
WAVESUSDT,2023-01-26,2.1833,2.3479,2.1706,2.2821,65777763.17921,296406,13738733.5,31443238.78882,-3.0000000000000003e-4
WOOUSDT,2023-01-26,0.18359,0.20127,0.18252000000000002,0.18773,27154733.33757,149049,68583191,13140907.19346,-3.0000000000000003e-4
XEMUSDT,2023-01-26,0.0371,0.039,0.0368,0.0374,17956193.8424,65862,236833353,8994250.2854,-3.1884000000000003e-4
XLMUSDT,2023-01-26,0.0904,0.09402999999999999,0.09008,0.0911,39024587.991,157708,205529561,18874005.07883,-3.0000000000000003e-4
XMRUSDT,2023-01-26,171.48,178.19,169.92,175.19,40140034.23379,201500,111189.53199999999,19387434.85055,-2.5229e-4
XRPUSDT,2023-01-26,0.4057,0.4244,0.4041,0.409,628130661.07518,641449,739691505.7,305509419.79831,-3.0000000000000003e-4
XTZUSDT,2023-01-26,1.057,1.119,1.052,1.09,29426153.5793,114505,13304244.6,14558734.9893,-3.0000000000000003e-4
YFIUSDT,2023-01-26,7273,7750,7185,7436,37563437.834,162077,2392.58,18028784.777,-3.0000000000000003e-4
ZECUSDT,2023-01-26,44.15,46.48,43.81,45.45,39036691.68949,163427,413351.676,18718746.35807,-3.0000000000000003e-4
ZENUSDT,2023-01-26,10.207,10.832,10.079,10.290999999999999,21290440.0904,126951,963658.8,10090543.3765,-3.3529e-4
ZILUSDT,2023-01-26,0.027,0.02855,0.02685,0.02742,52404948.11328,168831,914360191,25395996.810620002,-3.0000000000000003e-4
ZRXUSDT,2023-01-26,0.2171,0.2346,0.2133,0.2246,23978371.937090002,120028,52891287.2,11915990.12246,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-27,0.1713,0.173,0.168,0.1707,26631862.1645,77945,74392091,12714355.2666,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-27,0.011544,0.011692000000000001,0.011244,0.011533,155738592.393426,336599,6510546965,75084395.884117,-3.0000000000000003e-4
1000XECUSDT,2023-01-27,0.03947,0.04388,0.03837,0.039189999999999996,81830314.84746,361838,965867575,39333287.67302,0.0014053499999999999
1INCHUSDT,2023-01-27,0.5192,0.5292,0.5055,0.5208,28112318.8195,123613,26378717,13715880.9248,-3.0000000000000003e-4
AAVEUSDT,2023-01-27,87.03,89.8,84.7,88.01,72376665.267,227254,412508.1,36135075.692999996,-3.0000000000000003e-4
ADAUSDT,2023-01-27,0.3765,0.383,0.3676,0.3785,220788876.45160002,420507,284980905,107464746.5704,-3.0000000000000003e-4
ALGOUSDT,2023-01-27,0.2435,0.2518,0.2382,0.2487,36480787.9019,137060,73968121.9,18103171.20756,-3.0000000000000003e-4
ALICEUSDT,2023-01-27,1.6030000000000002,1.736,1.55,1.696,30070896.66,143792,8732605.3,14551985.8896,-3.0000000000000003e-4
ALPHAUSDT,2023-01-27,0.14927,0.15499000000000002,0.1426,0.15267,65912982.5632,334478,214542216,31979303.29901,-3.3602e-4
ANKRUSDT,2023-01-27,0.02727,0.02829,0.02657,0.027460000000000002,36617198.201460004,152097,657965033,18047182.67739,-3.0000000000000003e-4
ANTUSDT,2023-01-27,2.8810000000000002,3.02,2.8539999999999996,2.9789999999999996,11781180.441200001,77191,2015739.4,5956938.0993,-3.0000000000000003e-4
APEUSDT,2023-01-27,6.02,6.416,5.851,6.206,361253296.63,718755,28582382,176828327.111,0.0013330599999999998
API3USDT,2023-01-27,1.588,1.72,1.56,1.631,17499552.4722,97589,5223295.5,8557585.1505,-3.0000000000000003e-4
APTUSDT,2023-01-27,18.0295,18.79,17.131,17.5855,2947234003.69307,4261693,80766460.5,1442025108.3289201,0.00123653
ARPAUSDT,2023-01-27,0.0354,0.03676,0.035,0.03626,6752752.3690100005,67380,91354997,3303138.39599,-3.0000000000000003e-4
ARUSDT,2023-01-27,9.952,10.218,9.7,9.988,21275386.5305,132426,1014007.4,10133705.8897,-3.0000000000000003e-4
ATAUSDT,2023-01-27,0.1249,0.1346,0.1217,0.1324,26289955.2361,123813,97707445,12712720.5952,-3.0000000000000003e-4
ATOMUSDT,2023-01-27,13.13,13.217,12.524000000000001,13.061,121382261.51189,363656,4575025.91,59398049.39931,-3.0000000000000003e-4
AUDIOUSDT,2023-01-27,0.3196,0.3294,0.2931,0.2987,198566177.7512,675784,312254971,97951776.8231,-3.0000000000000003e-4
AVAXUSDT,2023-01-27,18.059,18.365,17.45,18.056,200784201.085,386443,5371168,96768668.253,-3.0000000000000003e-4
AXSUSDT,2023-01-27,11.657,11.983,10.92,11.247,280881619.072,645204,11880293,136402801.86900002,6.151e-5
BAKEUSDT,2023-01-27,0.1966,0.2194,0.193,0.1979,52107013.8187,260661,122914706,25245509.0214,-3.0000000000000003e-4
BALUSDT,2023-01-27,6.93,7.053,6.7010000000000005,6.79,20206091.0275,101445,1424245.4,9803937.7537,-3.0000000000000003e-4
BANDUSDT,2023-01-27,1.9091,2.2672,1.8812,2.0412,135322280.49551,632987,31346736.2,66471535.17572,-3.0000000000000003e-4
BATUSDT,2023-01-27,0.2559,0.2638,0.2509,0.2592,20964376.13548,115275,40110796.6,10364417.33989,-3.0000000000000003e-4
BCHUSDT,2023-01-27,131.5,135.89,130.58,134.51,92401998.6621,228118,331801.583,44483312.70572,-2.0753000000000001e-4
BELUSDT,2023-01-27,0.5692,0.6086,0.5611,0.5859,29550861.981000002,153182,24369813,14244996.1536,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-27,8.103,8.192,7.948,8.107,2585633.1067,28399,150315.3,1217603.6002,-3.0000000000000003e-4
BLZUSDT,2023-01-27,0.06925,0.07318999999999999,0.06831,0.07211000000000001,8466802.40745,58203,58369431,4151974.78275,-3.0000000000000003e-4
BNBUSDT,2023-01-27,303.67,307.1,298.55,303.9,366080822.4412,510431,589764.65,179246656.92855,0
BTCDOMUSDT,2023-01-27,1434.1,1451.9,1424.6,1438.1,4611425.2093,17263,1543.05,2218650.871,-3.0000000000000003e-4
BTCUSDT,2023-01-27,22947.2,23161,22516.6,22928.8,9432940983.90182,2571727,203792.41700000002,4675476012.03944,-2.9541e-4
BTSUSDT,2023-01-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-27,0.2428,0.2594,0.235,0.2494,30672142.5483,149100,59468326,14773514.9104,-3.0000000000000003e-4
CELOUSDT,2023-01-27,0.763,0.82,0.752,0.7909999999999999,80560358.1022,159666,50834046,40052632.2613,-3.0000000000000003e-4
CELRUSDT,2023-01-27,0.016130000000000002,0.01745,0.01584,0.016909999999999998,20386988.45183,120865,599508517,10007503.03211,-4.673e-4
CHRUSDT,2023-01-27,0.1617,0.1809,0.1592,0.1679,82318383.0381,261053,232639542,39736143.209300004,-3.0000000000000003e-4
CHZUSDT,2023-01-27,0.13610999999999998,0.13766,0.13116,0.13485,75600454.14062999,293006,265531086,36018824.34764,-3.0000000000000003e-4
COMPUSDT,2023-01-27,50.97,55.67,50.38,54.13,73700044.36909,269012,684049.709,36559280.351220004,-3.0000000000000003e-4
COTIUSDT,2023-01-27,0.11807000000000001,0.12395999999999999,0.1145,0.1183,82381755.49811,339679,338235305,40432512.27551,-3.4767e-4
CRVUSDT,2023-01-27,1.045,1.057,1,1.023,158692128.2636,205800,76104562.1,78344500.3524,-3.0000000000000003e-4
CTKUSDT,2023-01-27,0.8062,0.8306,0.7888,0.816,12182864.6145,91383,7165395,5851249.1977,-3.7951e-4
CTSIUSDT,2023-01-27,0.1498,0.1585,0.1482,0.1548,13931184.6657,77080,44655016,6913601.0550999995,-3.0000000000000003e-4
CVCUSDT,2023-01-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-27,5.146,5.252,4.997,5.203,6542270.5309999995,47181,598686,3082606.037,-3.0000000000000003e-4
DARUSDT,2023-01-27,0.1861,0.328,0.184,0.2722,396303841.92825,1494108,767557962.3,201691833.87828,0.01679078
DASHUSDT,2023-01-27,49.84,51.95,49.24,50.52,26687531.22914,117042,252250.91,12791109.83995,-3.0000000000000003e-4
DEFIUSDT,2023-01-27,627.8,648.6,619.5,640.7,3726990.6621,37534,2831.748,1798375.5864,-3.0000000000000003e-4
DENTUSDT,2023-01-27,8.880000000000001e-4,9.519999999999999e-4,8.78e-4,9.24e-4,12904194.274966,73261,7167343404,6546710.464834999,-3.0000000000000003e-4
DGBUSDT,2023-01-27,0.01094,0.01128,0.01072,0.01096,8293409.598979999,61170,355510097,3899442.4786,-2.4138000000000002e-4
DOGEUSDT,2023-01-27,0.08575,0.08682999999999999,0.0835,0.08565,382731839.0593,535710,2149745321,183998562.99577,-3.0000000000000003e-4
DOTUSDT,2023-01-27,6.404,6.513,6.257999999999999,6.401,171079459.2338,357013,13128565.9,84274477.2194,-3.0000000000000003e-4
DUSKUSDT,2023-01-27,0.13984000000000002,0.15637,0.13659000000000002,0.14661,50847581.947160006,288244,169833570,25350171.80608,-3.0000000000000003e-4
DYDXUSDT,2023-01-27,2.2230000000000003,2.395,2.1,2.156,530876228.668,910490,115306849.7,260249847.2303,-3.0000000000000003e-4
EGLDUSDT,2023-01-27,43.44,44.12,42.43,43.82,24086448.781,91493,268123.2,11663810.791,-3.0000000000000003e-4
ENJUSDT,2023-01-27,0.414,0.4205,0.4,0.4121,34156730.633999996,139000,39676985,16343759.39,-3.0000000000000003e-4
ENSUSDT,2023-01-27,14.932,17.059,14.783,16.703,84016169.0027,322971,2583434.3000000003,40871633.2069,-3.3109999999999997e-4
EOSUSDT,2023-01-27,1.077,1.13,1.062,1.1079999999999999,186581923.8571,200362,85848830.3,94201337.01709999,-3.0000000000000003e-4
ETCUSDT,2023-01-27,21.808000000000003,22.127,21.193,21.641,202752542.67619,405363,4507107.82,97947743.87,-3.0000000000000003e-4
ETHUSDT,2023-01-27,1589.39,1611.7,1551.1,1574.24,6322273294.49067,2371357,1966278.99,3111970885.21834,-3.0000000000000003e-4
FETUSDT,2023-01-27,0.2625,0.3,0.2555,0.2836,60416822.5245,236147,105072943,29365252.7121,-0.00126135
FILUSDT,2023-01-27,5.27,5.544,5.17,5.2829999999999995,170351999.46289998,364736,15331705.1,81923320.3434,-3.0000000000000003e-4
FLMUSDT,2023-01-27,0.097,0.1058,0.0958,0.1009,18192407.441600002,93540,88586919,8960247.5423,-4.4392e-4
FLOWUSDT,2023-01-27,1.1059999999999999,1.124,1.058,1.078,36139424.7758,120290,15968955.3,17447528.5268,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-27,639.34,651.16,633.18,640.74,3733667.6316,30404,2746.9,1764783.8368,-1.3492000000000002e-4
FTMUSDT,2023-01-27,0.4732,0.4996,0.4554,0.465,686263286.2955999,1225252,710168789,339003170.2228,-5.6469e-4
FTTUSDT,2023-01-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-27,10.156,10.862,9.823,10.421,12612970.5265,77516,613344.1,6285057.6503,-4.3823e-4
GALAUSDT,2023-01-27,0.04895,0.05016,0.04673,0.04894,174796301.068,504053,1761693588,85628666.83624999,-3.0000000000000003e-4
GALUSDT,2023-01-27,2.0824,2.1989,2.051,2.1696,34041293.2138,178947,7763319,16473973.1425,-3.0000000000000003e-4
GMTUSDT,2023-01-27,0.6061,0.6186,0.5752,0.5894,466455487.4307,866188,384733278,230193173.8399,-3.0000000000000003e-4
GRTUSDT,2023-01-27,0.08966,0.0958,0.08817,0.09432,61752598.45472,270629,321038674,29526571.81867,-3.0000000000000003e-4
GTCUSDT,2023-01-27,1.777,1.8219999999999998,1.72,1.75,14459054.8542,90313,4070047.8,7242903.4073,-3.0000000000000003e-4
HBARUSDT,2023-01-27,0.06835,0.06957999999999999,0.06486,0.06865,30272148.78725,134127,216362438,14592314.49918,-3.0000000000000003e-4
HNTUSDT,2023-01-27,2.801,2.932,2.714,2.901,15319250.059,85604,2641926,7537510.621,-4.9106e-4
HOOKUSDT,2023-01-27,2.823,3.78,2.76,3.459,362899676.0867,1135869,53364629.199999996,180176335.76160002,-0.00128203
HOTUSDT,2023-01-27,0.0020670000000000003,0.002478,0.00205,0.002257,118549754.461078,409163,25550898843,58509912.369896,-3.0000000000000003e-4
ICPUSDT,2023-01-27,5.859,6.045,5.589,5.957,34343335.576,148790,2919589,17071551.615,-3.0000000000000003e-4
ICXUSDT,2023-01-27,0.218,0.222,0.2128,0.217,19716238.6807,87191,44373969,9668550.9252,-3.0000000000000003e-4
IMXUSDT,2023-01-27,0.6729,0.6854,0.6481,0.6659,25577835.0564,152121,18495324,12336483.981800001,-3.0000000000000003e-4
INJUSDT,2023-01-27,2.424,2.791,2.411,2.602,199548527.679,684388,38120295,99931418.1198,-1.0401000000000002e-4
IOSTUSDT,2023-01-27,0.010034999999999999,0.010748,0.009864,0.010334999999999999,15952330.29831,100592,756986150,7768851.104856,-3.0000000000000003e-4
IOTAUSDT,2023-01-27,0.2265,0.2523,0.2242,0.2403,50546304.58772,185901,105720353.10000001,25280908.49098,-3.0000000000000003e-4
IOTXUSDT,2023-01-27,0.030430000000000002,0.032080000000000004,0.0299,0.03157,22099295.08571,118602,334204602,10451744.16177,-3.0000000000000003e-4
JASMYUSDT,2023-01-27,0.005295,0.005342,0.005075,0.00525,21111154.762785,115865,1920840656,10041639.513303,-4.277e-4
KAVAUSDT,2023-01-27,1.0262,1.0644,0.9885,1.0027,77595062.04307,301498,37031433.2,37967207.66404,-3.0000000000000003e-4
KLAYUSDT,2023-01-27,0.206,0.2205,0.2035,0.2172,21344534.49439,80227,50993607.2,10821706.67053,-4.0469e-4
KNCUSDT,2023-01-27,0.7771,0.8233,0.76,0.814,43341996.9095,172419,26546894,21035781.829,-3.0000000000000003e-4
KSMUSDT,2023-01-27,34.12,36.1,33.54,35.78,18511471.238,97217,265019.2,9206928.661,-3.0000000000000003e-4
LDOUSDT,2023-01-27,2.332,2.3929,2.2136,2.3388,104833574.21169999,437603,22010029,50578908.0551,-3.0000000000000003e-4
LINAUSDT,2023-01-27,0.007520000000000001,0.00801,0.007390000000000001,0.00763,30954758.217269998,97432,1974057977,15252663.91695,-3.3892000000000004e-4
LINKUSDT,2023-01-27,6.962999999999999,7.381,6.892,7.196000000000001,380451061.13833,662202,25848840.57,185310979.11467,-3.0000000000000003e-4
LITUSDT,2023-01-27,1.103,1.314,1.034,1.061,150260166.5808,342808,64201174.5,72470430.72219999,-3.0000000000000003e-4
LPTUSDT,2023-01-27,7.582000000000001,7.699,7.261,7.587000000000001,23774639.8129,160852,1559969.8,11727896.125599999,-3.0000000000000003e-4
LRCUSDT,2023-01-27,0.3133,0.3219,0.302,0.3123,30176664.5609,137453,45395993,14178057.9636,-3.0000000000000003e-4
LTCUSDT,2023-01-27,87.82,88.34,85.79,87.38,192077447.93457,356362,1076582.325,94022667.85557,-3.0000000000000003e-4
LUNA2USDT,2023-01-27,2.131,2.1766,2.05,2.095,32056741.0864,166012,7101491,15077738.0267,-4.3306e-4
MAGICUSDT,2023-01-27,1.2236,1.5599,1.1566,1.4881,178522851.63355,751969,62136696.1,83127969.54639,-0.00118793
MANAUSDT,2023-01-27,0.667,0.6791,0.645,0.6648,126639777.6986,318353,90694136,60250554.2288,-3.0000000000000003e-4
MASKUSDT,2023-01-27,3.039,3.209,2.95,3.046,103850662.38,279091,16023760,49349698.007,-3.0000000000000003e-4
MATICUSDT,2023-01-27,1.0762,1.1522,1.0621,1.1388,1076032346.0619,1754449,481696256,529446645.986,-7.2779e-4
MKRUSDT,2023-01-27,654.6,665.6,626,652,21230054.4687,102168,15558.632,10171809.1823,-3.0000000000000003e-4
MTLUSDT,2023-01-27,0.9345,1.0431,0.9222,0.9888,44340721.0152,259884,21960958,21750531.0794,-9.267e-5
NEARUSDT,2023-01-27,2.604,2.624,2.354,2.471,229126486.498,452527,44529457,110539110.80600001,-3.4762e-4
NEOUSDT,2023-01-27,8.087,8.395,7.942,8.175,23619988.04032,118842,1431676.7,11704509.9508,-3.0000000000000003e-4
NKNUSDT,2023-01-27,0.10142999999999999,0.11415,0.09994,0.11112999999999999,33450780.89584,185481,147520743,15853803.37189,-3.0000000000000003e-4
OCEANUSDT,2023-01-27,0.36378,0.39879000000000003,0.35268,0.38609,181653568.86689,746633,236973440,90095602.44646999,-3.0000000000000003e-4
OGNUSDT,2023-01-27,0.1254,0.1292,0.1236,0.1271,15660881.6656,68129,61995707,7858878.7315,-3.0000000000000003e-4
OMGUSDT,2023-01-27,1.437,1.496,1.415,1.468,16064661.1477,73516,5454479.3,7973462.4605,-3.0000000000000003e-4
ONEUSDT,2023-01-27,0.0198,0.020059999999999998,0.01879,0.0196,17724317.09429,113389,418331566,8154061.88734,-3.0000000000000003e-4
ONTUSDT,2023-01-27,0.2133,0.2197,0.2088,0.2164,20379350.95967,101863,45606067.6,9817709.90743,-3.0000000000000003e-4
OPUSDT,2023-01-27,2.191,2.3188,2.095,2.2426,344809920.23719,1018473,76461896.5,167327662.60751998,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-27,0.028589999999999997,0.03165,0.0283,0.029160000000000002,92242125.62334,370530,1498683209,44759894.73746,-3.0000000000000003e-4
QNTUSDT,2023-01-27,150.74,151.77,144.39,150.25,16034728.238,93180,48302.3,7193258.851,0.0010452600000000001
QTUMUSDT,2023-01-27,2.611,2.708,2.563,2.6719999999999997,15988722.0044,88063,2899490,7662593.7801,-3.0000000000000003e-4
RAYUSDT,2023-01-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-27,0.0032310000000000004,0.00345,0.003106,0.003339,35668333.084958,174630,5216891955,17247502.113734,-3.0000000000000003e-4
RENUSDT,2023-01-27,0.08522,0.08925,0.08423,0.08607000000000001,24945304.92755,171114,139452779,12138369.93648,-3.0000000000000003e-4
RLCUSDT,2023-01-27,1.6479,1.7971,1.6206,1.7226,79301215.03359,335471,21955230.5,38180821.67955,-3.0000000000000003e-4
ROSEUSDT,2023-01-27,0.05463,0.056,0.05271,0.05455,20664832.93579,113958,179538879,9863632.04497,-3.0000000000000003e-4
RSRUSDT,2023-01-27,0.004436,0.004553,0.0043490000000000004,0.004453,20843081.267088,125686,2273835778,10158770.320533,-3.0000000000000003e-4
RUNEUSDT,2023-01-27,1.744,1.877,1.704,1.84,55214676.222,173310,15346169,27356973.401,-3.0000000000000003e-4
RVNUSDT,2023-01-27,0.03027,0.030739999999999996,0.0285,0.0298,23245372.05311,121110,364493407,10893200.95111,-3.0000000000000003e-4
SANDUSDT,2023-01-27,0.7298,0.7438,0.7073,0.7277,141566432.6454,326363,94342273,68633965.7412,-3.0000000000000003e-4
SCUSDT,2023-01-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-27,0.4556,0.4802,0.4411,0.4738,21505179.3067,133111,22687241,10525972.4129,-3.0117e-4
SKLUSDT,2023-01-27,0.03764,0.03789,0.035539999999999995,0.036469999999999995,13588260.15017,84097,176866177,6504970.32726,-3.0000000000000003e-4
SNXUSDT,2023-01-27,2.388,2.633,2.3169999999999997,2.502,46785319.529,181020,9282843.4,22758700.6331,-3.0000000000000003e-4
SOLUSDT,2023-01-27,24.251,24.742,23.242,23.827,726774310.131,1200858,14652502,351739444.065,-3.0000000000000003e-4
SPELLUSDT,2023-01-27,7.329e-4,8.384e-4,7.099999999999999e-4,8.183999999999999e-4,34636962.5379246,199459,21184386128,16791520.001382798,-3.0000000000000003e-4
SRMUSDT,2023-01-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-27,0.6439,0.728,0.6271,0.6618,91403530.1448,387837,64700860,43813566.0752,-3.0000000000000003e-4
STMXUSDT,2023-01-27,0.00542,0.00588,0.005370000000000001,0.00571,21961187.192789998,62399,1917719586,10792769.69753,-3.0000000000000003e-4
STORJUSDT,2023-01-27,0.3584,0.4021,0.354,0.3948,67927623.2837,282131,87114365,33209276.6906,-3.0000000000000003e-4
SUSHIUSDT,2023-01-27,1.299,1.331,1.266,1.304,51998172.698,127047,19558384,25503112.678,-3.0000000000000003e-4
SXPUSDT,2023-01-27,0.2895,0.2987,0.2828,0.2966,19188175.88209,100678,31959984.4,9349586.33412,-3.0000000000000003e-4
THETAUSDT,2023-01-27,1.0422,1.1888,1.0153,1.1045,128716985.36603999,406907,56769556.800000004,62859774.60475,-3.0000000000000003e-4
TOMOUSDT,2023-01-27,0.3637,0.3789,0.3594,0.3748,10403955.8979,79396,13771079,5120488.604,-3.2708e-4
TRBUSDT,2023-01-27,16.19,17.09,15.79,16.72,26432897.255,120890,772651.4,12829945.594999999,-3.0319e-4
TRXUSDT,2023-01-27,0.061439999999999995,0.06417,0.060860000000000004,0.06239,70744079.48312,198091,571643527,35647674.00504,-3.0000000000000003e-4
UNFIUSDT,2023-01-27,5.9910000000000005,6.398,5.76,5.922999999999999,56452595.6838,216542,4395858.7,26763110.1943,-3.0000000000000003e-4
UNIUSDT,2023-01-27,6.524,6.802,6.446,6.663,56100955.168,190782,4043547,27008422.257,-3.0000000000000003e-4
VETUSDT,2023-01-27,0.02339,0.02441,0.02307,0.02411,32614995.60918,128927,671673256,15973038.48513,-3.0000000000000003e-4
WAVESUSDT,2023-01-27,2.2815,2.8457,2.24,2.7732,315928245.92054,1248925,61057524.6,157435204.07921,-3.0000000000000003e-4
WOOUSDT,2023-01-27,0.18771,0.19534,0.18255,0.1921,20997321.01901,114097,54705471,10357075.51697,-3.0000000000000003e-4
XEMUSDT,2023-01-27,0.0375,0.041,0.0371,0.0391,18850175.8986,68698,249252322,9655110.7441,-6.2331e-4
XLMUSDT,2023-01-27,0.0911,0.09236,0.0895,0.09124,27976535.63008,119813,149169230,13620520.95795,-3.0000000000000003e-4
XMRUSDT,2023-01-27,175.19,176.41,166.7,173,33332705.3803,155661,92650.141,15978853.78056,-9.681e-5
XRPUSDT,2023-01-27,0.4091,0.4133,0.3981,0.4063,467401896.83371997,497461,564279722.7,229601263.96016,-3.0000000000000003e-4
XTZUSDT,2023-01-27,1.09,1.1159999999999999,1.058,1.101,23586042.8082,95927,10786100.7,11778927.9629,-3.0000000000000003e-4
YFIUSDT,2023-01-27,7435,7634,7290,7551,24875047.224,115196,1610.8139999999999,12068875.073,-3.0000000000000003e-4
ZECUSDT,2023-01-27,45.43,47.14,44.92,45.63,32251182.18315,135073,325136.138,15003019.537419999,-3.0000000000000003e-4
ZENUSDT,2023-01-27,10.29,10.530999999999999,9.963,10.397,17436767.0156,106662,822699.1,8478666.2487,-3.031e-4
ZILUSDT,2023-01-27,0.02742,0.02985,0.02702,0.028319999999999998,56652470.8205,182185,974811651,27423249.59304,-3.0000000000000003e-4
ZRXUSDT,2023-01-27,0.2246,0.2432,0.2223,0.2359,27810269.53737,152290,58729029.5,13658710.75847,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-28,0.1707,0.1821,0.1706,0.176,53053878.4579,133940,143445216,25291920.7532,-6.1316e-4
1000SHIBUSDT,2023-01-28,0.011533,0.012328,0.011531,0.011874,278802984.068847,525514,11453959449,136568017.172206,-6.601500000000001e-4
1000XECUSDT,2023-01-28,0.03918,0.03971,0.03685,0.0373,20827494.40343,101107,255420175,9829036.37041,-3.0000000000000003e-4
1INCHUSDT,2023-01-28,0.5208,0.5495,0.5163,0.5243,26805125.419,118978,24185058,12900269.0047,-3.0000000000000003e-4
AAVEUSDT,2023-01-28,88,88.58,84.23,85.26,61701451.778,202726,326971,28405791.584,-3.0000000000000003e-4
ADAUSDT,2023-01-28,0.3784,0.3981,0.3778,0.3836,319389423.0555,522254,402022703,155695781.9232,-3.0000000000000003e-4
ALGOUSDT,2023-01-28,0.2486,0.2648,0.2485,0.2561,55631937.4154,181648,105422081,27082155.18468,-3.0000000000000003e-4
ALICEUSDT,2023-01-28,1.695,1.8769999999999998,1.6840000000000002,1.736,37982006.1656,173253,10223305.8,18054516.4091,-3.0000000000000003e-4
ALPHAUSDT,2023-01-28,0.15263,0.16318,0.14847,0.15508,110546435.76359001,470948,339681555,52949746.16312,-8.6192e-4
ANKRUSDT,2023-01-28,0.027460000000000002,0.02864,0.026810000000000004,0.02745,29410757.792150002,123795,499803180,13872066.08363,-3.2921000000000003e-4
ANTUSDT,2023-01-28,2.9789999999999996,3.102,2.952,2.99,12428364.418,77434,2023892.8,6156274.1546,-3.0000000000000003e-4
APEUSDT,2023-01-28,6.205,6.367,6.023,6.074,232467458.652,459679,18052816,112385116.394,0.00186673
API3USDT,2023-01-28,1.63,1.68,1.568,1.598,9555095.9063,65188,2629651.6,4298969.4036,-3.0000000000000003e-4
APTUSDT,2023-01-28,17.587,19,16.56,17.7286,2246523284.09668,3379379,61745451.9,1094371447.0056,0.00252766
ARPAUSDT,2023-01-28,0.03625,0.03783,0.03605,0.03703,9978426.37656,82957,129917210,4795005.74736,-5.0454e-4
ARUSDT,2023-01-28,9.984,10.59,9.902000000000001,9.981,21586930.4612,137317,998639,10230882.4315,-3.0000000000000003e-4
ATAUSDT,2023-01-28,0.1323,0.1417,0.1322,0.1356,18599453.8705,89362,64025334,8773486.6183,-4.4158e-4
ATOMUSDT,2023-01-28,13.061,13.899000000000001,13.054,13.335,116451305.75663,372077,4214363.24,56623284.41291,-3.0000000000000003e-4
AUDIOUSDT,2023-01-28,0.2987,0.32,0.29,0.3002,117400637.6814,418478,184968944,56401154.9444,-6.2074e-4
AVAXUSDT,2023-01-28,18.056,21.83,18.04,20.56,847317889.526,1464164,20911237,425841507.109,-6.7626e-4
AXSUSDT,2023-01-28,11.246,12.296,11.241,11.477,301696864.159,665941,12574474,147707468.514,2.6803e-4
BAKEUSDT,2023-01-28,0.1978,0.2086,0.1977,0.2012,16955820.8907,106542,38509808,7864636.009099999,-8.5569e-4
BALUSDT,2023-01-28,6.789,7.2,6.778,6.936,28753348.3609,127443,1937191.6,13566670.9981,-3.0000000000000003e-4
BANDUSDT,2023-01-28,2.0408,2.1192,1.968,2.0079,43256447.24168,233879,9794291.4,20263783.24872,-3.5177e-4
BATUSDT,2023-01-28,0.2592,0.2713,0.2555,0.2589,16730763.52986,101863,31447489.6,8303655.28069,-3.0000000000000003e-4
BCHUSDT,2023-01-28,134.5,136.32,131.58,133.17,68130313.11418,178406,241680.134,32417389.157309998,4.564999999999999e-5
BELUSDT,2023-01-28,0.5856,0.5962,0.5662,0.5783,10587173.5267,74286,8526084,4994015.0741,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-28,8.106,8.519,8.104,8.251,2294109.1367,28526,141415.3,1173016.6236,-3.0000000000000003e-4
BLZUSDT,2023-01-28,0.0721,0.07471,0.07021000000000001,0.07138,8808368.02781,61094,58301842,4251917.8081,-3.7487e-4
BNBUSDT,2023-01-28,303.9,313.79,303.51,306.25,367868120.52105,537046,590568.17,181760752.8867,0
BTCDOMUSDT,2023-01-28,1438.4,1443.8,1414,1435.6,4131008.7524,18645,1331.894,1902023.228,-3.0000000000000003e-4
BTCUSDT,2023-01-28,22928.8,23500,22870.8,23004.7,8116900399.97259,2310158,177151.92,4093320689.68298,-3.0000000000000003e-4
BTSUSDT,2023-01-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-28,0.2493,0.2604,0.2431,0.2463,21145747.8278,111636,39469818,9986742.4865,-3.2077e-4
CELOUSDT,2023-01-28,0.7909999999999999,0.8140000000000001,0.758,0.77,25934020.632600002,71798,16158143,12717280.7288,-3.0000000000000003e-4
CELRUSDT,2023-01-28,0.0169,0.01787,0.01687,0.017669999999999998,15335459.93006,93406,425666353,7423475.5023799995,-0.00119769
CHRUSDT,2023-01-28,0.1679,0.1749,0.165,0.167,23905379.0256,95943,66730111,11356079.734100001,-3.0000000000000003e-4
CHZUSDT,2023-01-28,0.13484000000000002,0.1426,0.13477,0.13797,84695509.63208,301840,290250934,40242106.00516,-3.0000000000000003e-4
COMPUSDT,2023-01-28,54.11,61.81,54.02,56.17,109575903.39068,397422,921819.654,53100735.47978,-3.0000000000000003e-4
COTIUSDT,2023-01-28,0.11828,0.11893,0.11037999999999999,0.11252000000000001,50490694.169190004,225310,210432209,24112198.46319,-7.4927e-4
CRVUSDT,2023-01-28,1.023,1.146,1.022,1.064,244111745.6259,284113,110461340.89999999,120836375.7401,-3.0000000000000003e-4
CTKUSDT,2023-01-28,0.8158,0.8507,0.8103,0.8197,7617918.5561,80468,4629833,3855532.9227,-8.322000000000001e-4
CTSIUSDT,2023-01-28,0.1547,0.16,0.1491,0.1525,7983151.7875,48380,24991797,3868472.3064,-3.2868999999999997e-4
CVCUSDT,2023-01-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-28,5.2,5.999,5.199,5.946,33056897.798,164195,3142267,17780617.97,-2.4691e-4
DARUSDT,2023-01-28,0.2723,0.2984,0.25,0.2949,151626840.04753,586729,285073871.2,76919081.91474,-1.2688e-4
DASHUSDT,2023-01-28,50.51,52.25,49.95,50.62,22012218.00573,100825,199929.953,10278076.91287,-3.0000000000000003e-4
DEFIUSDT,2023-01-28,640.4,665.2,636.4,645.2,2733816.8031,31417,2061.735,1346531.4031,-3.0000000000000003e-4
DENTUSDT,2023-01-28,9.23e-4,0.001027,9.220000000000001e-4,9.390000000000001e-4,24335287.376945,125888,12142378559,11813296.00729,-4.0304e-4
DGBUSDT,2023-01-28,0.01097,0.01123,0.01061,0.010740000000000001,5244503.0623200005,46672,239191735,2627890.46161,-0.00119439
DOGEUSDT,2023-01-28,0.08564,0.09396,0.08564,0.08854,791189769.60604,963932,4292541038,382801064.29164,-3.978e-4
DOTUSDT,2023-01-28,6.401,6.6610000000000005,6.314,6.435,174497283.9526,362569,12845104.9,83550711.9348,-1.1454e-4
DUSKUSDT,2023-01-28,0.14664000000000002,0.15375999999999998,0.13887,0.14090999999999998,22838174.58543,155120,73700793,10836470.09933,-6.8923e-4
DYDXUSDT,2023-01-28,2.156,2.528,2.155,2.273,419093395.4726,742500,89050270,210159704.3801,-5.4275e-4
EGLDUSDT,2023-01-28,43.8,45.99,43.77,44.55,29673855.354000002,106271,325844,14612178.211,-3.7223e-4
ENJUSDT,2023-01-28,0.412,0.4999,0.4118,0.4524,162966356.4339,465861,175283773,80730561.0514,-3.0000000000000003e-4
ENSUSDT,2023-01-28,16.697,16.953,16.112000000000002,16.29,47849605.8963,207640,1367782.8,22685246.7293,-6.931e-4
EOSUSDT,2023-01-28,1.1079999999999999,1.125,1.07,1.0859999999999999,119345484.4119,143044,50472965.9,55718963.8745,-3.0000000000000003e-4
ETCUSDT,2023-01-28,21.64,22.275,21.47,21.741999999999997,195014712.87788,393627,4278369.61,93725518.34916,-3.0000000000000003e-4
ETHUSDT,2023-01-28,1574.24,1621.46,1561.7,1577.97,5303412425.40426,2046250,1639490.668,2610158864.07974,-3.0000000000000003e-4
FETUSDT,2023-01-28,0.2836,0.3131,0.2748,0.2852,82351474.4384,279096,131910091,38569493.964,-8.217599999999999e-4
FILUSDT,2023-01-28,5.282,5.614,5.207000000000001,5.279,159116993.2794,334615,13763990.3,74325579.9149,-3.0000000000000003e-4
FLMUSDT,2023-01-28,0.1009,0.104,0.0996,0.1023,10397189.7024,63992,48362280,4942166.5644,-0.00118179
FLOWUSDT,2023-01-28,1.078,1.138,1.037,1.065,51339203.9911,152700,22704583.8,24761441.998,-0.00101013
FOOTBALLUSDT,2023-01-28,640.47,657.46,640.37,645.37,4589546.8166,29561,3295.94,2136374.9733,-3.2102e-4
FTMUSDT,2023-01-28,0.4649,0.486,0.4402,0.4495,309707202.2488,625555,316109654,147528740.7415,-4.7421e-4
FTTUSDT,2023-01-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-28,10.424,11.799,10.306,11.51,46286215.9146,213854,1968826.1,21864428.161,-0.00116743
GALAUSDT,2023-01-28,0.04893,0.06305,0.0489,0.056839999999999995,986333027.36444,2218316,8636168919,492200698.29095995,-9.8065e-4
GALUSDT,2023-01-28,2.1699,2.297,2.1421,2.1904,39853091.9373,184764,8698657,19319329.3051,-3.0000000000000003e-4
GMTUSDT,2023-01-28,0.5894,0.6348,0.5811,0.5949,394348628.8218,754304,314293809,191083576.9901,-5.5765e-4
GRTUSDT,2023-01-28,0.0943,0.09784,0.09166,0.09376,42009217.81036,180620,206876324,19652969.293279998,-3.0000000000000003e-4
GTCUSDT,2023-01-28,1.749,1.89,1.7469999999999999,1.8619999999999999,16119734.6788,96007,4389924.3,8034496.8689,-3.8644e-4
HBARUSDT,2023-01-28,0.06859,0.07115,0.0671,0.06816,22587084.365340002,104461,152911940,10573189.23111,-3.0000000000000003e-4
HNTUSDT,2023-01-28,2.901,3.011,2.834,2.894,12245265.295,73320,1935894,5685904.829,-0.00123552
HOOKUSDT,2023-01-28,3.459,3.888,3.267,3.462,269459803.3001,869930,36550467.3,129008958.0263,-0.00147926
HOTUSDT,2023-01-28,0.0022559999999999998,0.002277,0.002168,0.002199,44754481.378403,168603,9376795509,20877677.690454,-0.00100727
ICPUSDT,2023-01-28,5.957,6.2,5.793,5.932,33234276.588,130781,2701749,16234254.862,-3.0000000000000003e-4
ICXUSDT,2023-01-28,0.2169,0.2245,0.2147,0.217,16106262.7838,72369,35605415,7852126.8738,-5.5287e-4
IMXUSDT,2023-01-28,0.6656,0.6984,0.6445,0.6622,21470442.8343,122081,14947664,10068703.879,-5.3698e-4
INJUSDT,2023-01-28,2.603,2.743,2.523,2.594,87009943.5415,318098,16362532.6,43023748.7519,-7.996100000000001e-4
IOSTUSDT,2023-01-28,0.010331,0.010623,0.010043,0.010177,8096382.332348,60832,371548791,3856091.233588,-3.0000000000000003e-4
IOTAUSDT,2023-01-28,0.2403,0.2453,0.2324,0.2357,18375915.916,88715,35247854.2,8478681.12349,-3.0000000000000003e-4
IOTXUSDT,2023-01-28,0.03155,0.03232,0.0295,0.02999,16378306.52015,93380,246272626,7618283.7556,-3.0000000000000003e-4
JASMYUSDT,2023-01-28,0.005249,0.005475,0.005146,0.005257,24608490.132966,126419,2158460495,11525827.619791,-9.1487e-4
KAVAUSDT,2023-01-28,1.0024,1.0419,0.987,1.0033,41392197.22623,186001,19131920,19481563.08297,-3.0000000000000003e-4
KLAYUSDT,2023-01-28,0.2172,0.2221,0.2123,0.2149,12711303.23361,58250,27788685.2,6060018.88382,-5.0779e-4
KNCUSDT,2023-01-28,0.8139,0.8413,0.787,0.7989,34158641.768,145058,20481565,16839810.807,-3.0000000000000003e-4
KSMUSDT,2023-01-28,35.77,37.78,35.59,36.68,29389506.616,126538,384260.5,14112890.17,-3.0000000000000003e-4
LDOUSDT,2023-01-28,2.3381,2.4609,2.2306,2.2791,103820109.7996,419427,20649894,48915002.8889,-3.0000000000000003e-4
LINAUSDT,2023-01-28,0.00762,0.00777,0.00734,0.0074400000000000004,13595054.59603,56363,838217527,6372674.97168,2.1611e-4
LINKUSDT,2023-01-28,7.196000000000001,7.521,7.152,7.247000000000001,273161958.61125,465037,17862344.56,131445774.0679,-3.0000000000000003e-4
LITUSDT,2023-01-28,1.061,1.112,1.044,1.0590000000000002,55349857.0472,118746,23952078.3,25917884.344300002,-8.4326e-4
LPTUSDT,2023-01-28,7.587000000000001,7.776,7.31,7.44,14082279.8208,104184,871805.4,6609746.0727,-3.3288e-4
LRCUSDT,2023-01-28,0.3122,0.3273,0.3101,0.3192,35046936.1841,145555,52460664,16710247.4745,-3.0000000000000003e-4
LTCUSDT,2023-01-28,87.37,90.04,86.97,88,181883529.70528,298473,999117.659,88421427.89953,-3.0000000000000003e-4
LUNA2USDT,2023-01-28,2.0949,2.2555,2.0921,2.1404,50593237.613299996,217028,11301004,24444582.0617,-3.3597e-4
MAGICUSDT,2023-01-28,1.4886,1.75,1.4555,1.4896,470024124.31343,1700334,146302543.4,230901549.77804,-0.00147955
MANAUSDT,2023-01-28,0.6647,0.7348,0.6644,0.6978,262626561.6318,617872,183153512,128379866.4381,-3.0343000000000004e-4
MASKUSDT,2023-01-28,3.045,3.372,3.043,3.132,113827493.583,283838,16882673,54191198.328999996,-4.1191999999999997e-4
MATICUSDT,2023-01-28,1.1388,1.191,1.0916,1.1502,731645222.0935,1123664,307565831,353519783.9026,-8.17e-4
MKRUSDT,2023-01-28,652,687.3,650,657,20422172.829,101812,14402.965,9625703.4207,-3.0937e-4
MTLUSDT,2023-01-28,0.9886,1.0181,0.96,0.9797,15056770.4468,100986,7240390,7223041.1047,-3.0000000000000003e-4
NEARUSDT,2023-01-28,2.47,2.686,2.437,2.473,251528321.97800002,438707,47655466,121567411.368,-6.3866e-4
NEOUSDT,2023-01-28,8.175,8.487,8.08,8.217,15771303.59248,92118,898922.3,7453774.20083,-3.0000000000000003e-4
NKNUSDT,2023-01-28,0.11112999999999999,0.1132,0.10159,0.10505,19555834.76432,117657,82984416,9086498.99557,-3.8078e-4
OCEANUSDT,2023-01-28,0.38605,0.39655999999999997,0.37258,0.39279000000000003,125769381.13469,520655,157192840,60930108.170549996,-4.3862e-4
OGNUSDT,2023-01-28,0.127,0.1314,0.1243,0.1267,9758728.5267,51407,37357548,4802752.9799,-3.0000000000000003e-4
OMGUSDT,2023-01-28,1.467,1.537,1.467,1.487,11811710.957799999,58120,3751179.2,5646574.3294,-3.0000000000000003e-4
ONEUSDT,2023-01-28,0.0196,0.02155,0.01959,0.020730000000000002,28366732.1717,153239,670126923,13970980.64902,-4.8596e-4
ONTUSDT,2023-01-28,0.2164,0.2228,0.2108,0.2135,13452093.07325,72525,31470419.2,6861939.96333,-3.0000000000000003e-4
OPUSDT,2023-01-28,2.2427,2.3799,2.1137,2.1825,313716370.38582003,978296,66935528.1,151612199.53792,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-28,0.02915,0.02992,0.028010000000000004,0.0284,35960400.95044,161495,573694956,16709050.08602,-5.1497e-4
QNTUSDT,2023-01-28,150.22,154.38,147.68,149.18,9933794.402,70176,31287.8,4740931.214,-2.7328e-4
QTUMUSDT,2023-01-28,2.6710000000000003,2.7569999999999997,2.61,2.639,10121416.4996,61314,1842064.3,4965549.9989,-3.0000000000000003e-4
RAYUSDT,2023-01-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-28,0.0033380000000000003,0.0034159999999999998,0.0032270000000000003,0.003304,21567161.150689,111727,3069900998,10268974.375993,-7.4536e-4
RENUSDT,2023-01-28,0.08603,0.09508,0.08599,0.08764,32612819.91831,209960,172646747,15663181.8354,-5.7354e-4
RLCUSDT,2023-01-28,1.7224,1.8426,1.711,1.7993,70394929.20322,286980,19247947.3,34473897.51856,-3.0000000000000003e-4
ROSEUSDT,2023-01-28,0.05454,0.06075,0.054520000000000006,0.05968,37000270.72758,185332,316612003,18198462.68996,-3.0000000000000003e-4
RSRUSDT,2023-01-28,0.004452,0.00463,0.004417,0.004475,18876207.485572,110376,2007126415,9086679.238797,-3.465e-4
RUNEUSDT,2023-01-28,1.84,1.922,1.834,1.856,61097528.044,167615,15559666,29359830.485,-3.0000000000000003e-4
RVNUSDT,2023-01-28,0.029789999999999997,0.03044,0.02926,0.03021,15371875.56801,90471,240303886,7214865.09308,-4.395e-4
SANDUSDT,2023-01-28,0.7277,0.7789,0.7222,0.7358,223461789.9671,482618,140459611,105612336.80939999,-5.2418e-4
SCUSDT,2023-01-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-28,0.4738,0.5114,0.4719,0.4865,35261417.2368,179888,34280916,17021558.972599998,-3.0000000000000003e-4
SKLUSDT,2023-01-28,0.036430000000000004,0.03733,0.03558,0.03621,7036434.06876,51474,93160135,3422408.42319,-4.1003999999999997e-4
SNXUSDT,2023-01-28,2.502,2.577,2.42,2.45,27222032.6094,118051,5114095.1,12829086.064199999,-3.0000000000000003e-4
SOLUSDT,2023-01-28,23.826,25.3,23.7,24.163,744038259.273,1151941,14974865,365247420.473,-3.3046e-4
SPELLUSDT,2023-01-28,8.186e-4,8.83e-4,7.979e-4,8.077999999999999e-4,57983599.169160604,303755,33236827291,27952498.1698538,-2.8485e-4
SRMUSDT,2023-01-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-28,0.6616,0.6762,0.6219,0.6313,37081320.5443,179619,25826319,16917901.3082,-3.3269e-4
STMXUSDT,2023-01-28,0.0057,0.0059,0.00558,0.00564,9662029.52939,37627,784899354,4533846.4618999995,-4.2770000000000004e-4
STORJUSDT,2023-01-28,0.3944,0.4127,0.3862,0.3926,35101471.2435,149953,41553860,16558686.3914,-3.0000000000000003e-4
SUSHIUSDT,2023-01-28,1.305,1.367,1.285,1.302,41816897.857,105370,14627358,19547977.541,-3.0000000000000003e-4
SXPUSDT,2023-01-28,0.2965,0.3047,0.2923,0.2951,12323670.50453,69404,19252672.9,5773656.30402,-3.0000000000000003e-4
THETAUSDT,2023-01-28,1.1045,1.1317,1.0679,1.0874,56303088.82552,199142,24356942.7,26939837.48434,-3.0000000000000003e-4
TOMOUSDT,2023-01-28,0.3746,0.3956,0.3742,0.3875,8594570.2421,71980,10166129,3942298.9318,-0.0012111399999999999
TRBUSDT,2023-01-28,16.71,17.39,16.27,16.47,17777920.898,88152,493042.2,8363525.358,-8.4564e-4
TRXUSDT,2023-01-28,0.06239,0.06436,0.061989999999999996,0.06242,62196416.26273,172848,499842526,31672366.14479,-3.0000000000000003e-4
UNFIUSDT,2023-01-28,5.921,6.5889999999999995,5.92,6.187,65242749.1904,233030,4898487.1,30706490.3204,-5.2204e-4
UNIUSDT,2023-01-28,6.661,6.92,6.574,6.662,46014309.496,160592,3182265,21610955.76,-3.0000000000000003e-4
VETUSDT,2023-01-28,0.0241,0.02515,0.0238,0.02393,23055990.55924,94264,447916055,10983560.995029999,-3.0000000000000003e-4
WAVESUSDT,2023-01-28,2.7728,2.978,2.632,2.7943,243226482.93459,971900,42704091.6,119199850.51001,-3.0000000000000003e-4
WOOUSDT,2023-01-28,0.19202,0.19975,0.187,0.19025,21584434.37873,116668,53611929,10429657.59186,-3.0000000000000003e-4
XEMUSDT,2023-01-28,0.039,0.0402,0.038,0.0385,11496374.0996,47222,147772801,5806319.1243,-4.925e-4
XLMUSDT,2023-01-28,0.09122999999999999,0.09416000000000001,0.09122000000000001,0.09269,23097355.402230002,115513,117861134,10942780.322350001,-3.0000000000000003e-4
XMRUSDT,2023-01-28,172.96,183.98,172.87,182.67,47101603.01687,205573,133007.971,23901240.92712,-2.625e-5
XRPUSDT,2023-01-28,0.4062,0.4169,0.4055,0.4089,409098820.32567,396980,486120820.7,199669639.61585,-3.0000000000000003e-4
XTZUSDT,2023-01-28,1.1,1.145,1.085,1.1,25373064.859,91699,11310326.1,12640226.2113,-3.0000000000000003e-4
YFIUSDT,2023-01-28,7549,7759,7455,7615,22098166.498,104338,1366.496,10444196.723,-3.5252000000000005e-4
ZECUSDT,2023-01-28,45.63,47.04,44.56,45.12,28563659.69807,116018,297184.931,13658727.7555,-3.4219000000000003e-4
ZENUSDT,2023-01-28,10.397,11.038,10.207,10.423,28284708.9391,143574,1260296.2,13494065.6439,-7.5787e-4
ZILUSDT,2023-01-28,0.028319999999999998,0.031689999999999996,0.0283,0.029410000000000002,86662086.90476,274982,1401021267,41837297.04388,-3.0000000000000003e-4
ZRXUSDT,2023-01-28,0.2359,0.2442,0.2272,0.2312,13416888.64958,83920,27822494.9,6566260.01902,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-29,0.1759,0.1762,0.1709,0.1755,29932682.814600002,86673,81870487,14261562.4646,-3.3899e-4
1000SHIBUSDT,2023-01-29,0.011874,0.012119,0.011627,0.012014,150271592.944999,316991,6016096490,71785692.261194,-3.8598e-4
1000XECUSDT,2023-01-29,0.0373,0.03767,0.036719999999999996,0.0372,10004080.87464,64855,133000939,4948362.93568,-3.0883e-4
1INCHUSDT,2023-01-29,0.5244,0.5417,0.5211,0.5378,17572994.6905,86654,15478285,8214875.7823,-3.0000000000000003e-4
AAVEUSDT,2023-01-29,85.27,88.07,83.11,87.83,51384590.963,158980,287956.4,24654885.312,-3.0000000000000003e-4
ADAUSDT,2023-01-29,0.3836,0.3916,0.3766,0.3888,180233239.8637,323622,234090847,90373830.0976,-3.0000000000000003e-4
ALGOUSDT,2023-01-29,0.2562,0.2648,0.2526,0.2616,33798405.11396,125858,63136918.699999996,16293430.25619,-3.0000000000000003e-4
ALICEUSDT,2023-01-29,1.7369999999999999,2.084,1.683,2.019,94461562.55,342629,24708552.2,47729974.9774,-3.0000000000000003e-4
ALPHAUSDT,2023-01-29,0.15507,0.1579,0.15024,0.15387,40938829.09126,210162,126082959,19360062.7551,-3.9552e-4
ANKRUSDT,2023-01-29,0.02744,0.027639999999999998,0.026869999999999998,0.027489999999999997,15232108.63199,75891,271509580,7405164.74419,-3.0000000000000003e-4
ANTUSDT,2023-01-29,2.989,3.029,2.888,2.995,9694375.993999999,63981,1573364.7,4643115.0424,-3.0000000000000003e-4
APEUSDT,2023-01-29,6.073,6.204,5.93,6.153,170185220.988,340501,13444228,81475073.749,0.0017422000000000002
API3USDT,2023-01-29,1.598,1.629,1.563,1.613,6261753.5438,49940,1877926.7,2996932.2407,-3.0000000000000003e-4
APTUSDT,2023-01-29,17.7293,18.62,17.4244,18.0442,2084205745.43655,3068379,56426128.8,1019033993.07782,6.453000000000001e-5
ARPAUSDT,2023-01-29,0.03703,0.037360000000000004,0.03601,0.037160000000000006,5478079.17823,54759,67305782,2470555.1466,-3.0000000000000003e-4
ARUSDT,2023-01-29,9.981,10.9,9.931000000000001,10.787,33677692.6776,189335,1565906.1,16355359.9546,-3.0000000000000003e-4
ATAUSDT,2023-01-29,0.1357,0.1419,0.1299,0.1381,15300467.2734,76202,54290218,7425179.9173,-4.1398e-4
ATOMUSDT,2023-01-29,13.335,13.849,13.005,13.687999999999999,77392287.48769,266005,2877856.04,38544030.272810005,-3.0000000000000003e-4
AUDIOUSDT,2023-01-29,0.3001,0.3077,0.2915,0.2984,51237178.9464,236896,82025349,24517641.4787,-4.4844000000000004e-4
AVAXUSDT,2023-01-29,20.561,21.115,20.135,20.577,364867035.611,639684,8615839,177997158.394,-3.396e-4
AXSUSDT,2023-01-29,11.475,12.369,11.201,11.968,241113197.142,544185,10176450,119416407.929,3.185e-4
BAKEUSDT,2023-01-29,0.2012,0.2114,0.1986,0.2099,8779181.181,63311,21318284,4337979.0511,-3.8457e-4
BALUSDT,2023-01-29,6.936,7.079,6.75,7.013,15242801.4049,82088,990652.4,6858360.1845,-3.0000000000000003e-4
BANDUSDT,2023-01-29,2.0073,2.0627,1.976,2.0514,20122063.40386,127018,4746243.2,9587620.22905,-3.4259000000000004e-4
BATUSDT,2023-01-29,0.2589,0.2759,0.2563,0.2715,23280014.63012,125945,42038454.7,11256133.08101,-3.0000000000000003e-4
BCHUSDT,2023-01-29,133.16,138.2,131.2,137.12,88777091.95237,219029,330617.078,44757127.32649,-1.27e-4
BELUSDT,2023-01-29,0.5782,0.6008,0.5719,0.593,7626701.1484,61721,6540341,3838657.6652,-5.590500000000001e-4
BLUEBIRDUSDT,2023-01-29,8.251,8.525,8.143,8.491,2306141.3597,27873,146203.7,1222555.2736,-3.0000000000000003e-4
BLZUSDT,2023-01-29,0.07138,0.07268,0.07027,0.07229,6505912.38603,44115,42353000,3029479.12722,-3.0633e-4
BNBUSDT,2023-01-29,306.26,320.48,304.08,318.48,491775881.48715,633609,797162.88,249099284.43195,0
BTCDOMUSDT,2023-01-29,1435.5,1449.2,1423.3,1432.4,3666649.7926000003,15167,1226.135,1758335.5638,-3.0000000000000003e-4
BTCUSDT,2023-01-29,23004.6,23680,22935.1,23522.7,9228580364.28179,2657902,203223.266,4738942584.85818,-3.0000000000000003e-4
BTSUSDT,2023-01-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-29,0.2464,0.2519,0.2415,0.2495,14436022.591,84867,27965348,6876000.1204,-3.0000000000000003e-4
CELOUSDT,2023-01-29,0.769,0.79,0.76,0.78,23261099.5238,63471,14534137.3,11260722.9039,-3.0000000000000003e-4
CELRUSDT,2023-01-29,0.01768,0.01939,0.017230000000000002,0.01898,42454209.23647,206952,1162293119,21457412.17538,-3.1631e-4
CHRUSDT,2023-01-29,0.1671,0.1805,0.1627,0.1745,23545599.9057,97962,66500578,11350901.2773,-3.0000000000000003e-4
CHZUSDT,2023-01-29,0.13797,0.13972,0.13524,0.13937,49477335.12731,192231,176205470,24277365.9182,-3.0000000000000003e-4
COMPUSDT,2023-01-29,56.2,57.34,54.9,56.91,40379612.03156,155949,350131.37,19706968.99795,-3.0000000000000003e-4
COTIUSDT,2023-01-29,0.1125,0.11391,0.1081,0.11054000000000001,43666505.51511,194610,184465988,20583939.53879,-6.6041e-4
CRVUSDT,2023-01-29,1.063,1.1059999999999999,1.05,1.089,152961069.9856,176561,70173084.5,75795665.8815,-3.0000000000000003e-4
CTKUSDT,2023-01-29,0.8197,0.8519,0.8007,0.8496,8399433.8499,76216,4846897,3998466.6384,-3.0000000000000003e-4
CTSIUSDT,2023-01-29,0.1525,0.1568,0.149,0.1546,5787736.2603,36803,18606510,2839080.918,-3.0000000000000003e-4
CVCUSDT,2023-01-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-29,5.943,6.45,5.825,6.051,58643783.99,290518,4949832,29494108.795,-3.0000000000000003e-4
DARUSDT,2023-01-29,0.2948,0.309,0.2654,0.2735,72910312.94117999,310808,127786420.2,35857379.157919995,-3.0000000000000003e-4
DASHUSDT,2023-01-29,50.62,58.16,50.14,57.56,180266915.75375,501330,1624430.132,91569965.61135,-3.0000000000000003e-4
DEFIUSDT,2023-01-29,645.2,659.8,635.4,658.2,1607643.9164,22941,1147.21,742646.3056,-3.0000000000000003e-4
DENTUSDT,2023-01-29,9.38e-4,9.68e-4,9.18e-4,9.630000000000001e-4,8048733.207562,47341,4057551778,3829364.426349,-3.0000000000000003e-4
DGBUSDT,2023-01-29,0.01075,0.01097,0.01056,0.01087,5318644.71169,38389,235864626,2531066.06515,3.9789e-4
DOGEUSDT,2023-01-29,0.08853,0.09104,0.0868,0.08988,440196422.02432,577490,2403267313,213891705.63233998,-3.0000000000000003e-4
DOTUSDT,2023-01-29,6.435,6.622000000000001,6.314,6.568,132541581.7887,285522,10069210.9,65314690.0267,7.194e-5
DUSKUSDT,2023-01-29,0.14092000000000002,0.148,0.13817000000000002,0.14461,28958049.9295,171143,99110962,14165520.99523,-3.7366e-4
DYDXUSDT,2023-01-29,2.272,2.39,2.214,2.234,249434624.3759,484386,53622388.9,122812674.7355,-4.8704e-4
EGLDUSDT,2023-01-29,44.56,45.51,44.11,45.33,15029550.294,72119,154928.6,6936579.237,-3.0000000000000003e-4
ENJUSDT,2023-01-29,0.4524,0.4728,0.4468,0.4682,81724829.7765,251608,87476752,40039661.0108,-3.0000000000000003e-4
ENSUSDT,2023-01-29,16.293,16.493,15.591,16.364,30218327.8283,139665,942146.1,15150659.1235,-3.5650000000000005e-4
EOSUSDT,2023-01-29,1.0859999999999999,1.111,1.082,1.104,94279192.1738,117317,43646673.5,47957925.4006,-3.0000000000000003e-4
ETCUSDT,2023-01-29,21.741,22.77,21.521,22.34,287370151.1034,499327,6335027.86,140812583.71687,-3.0000000000000003e-4
ETHUSDT,2023-01-29,1577.97,1628,1555,1610.96,6062074791.27168,2285201,1920467.655,3067751873.71068,-3.0000000000000003e-4
FETUSDT,2023-01-29,0.2853,0.2974,0.282,0.2881,39654294.743200004,145978,65368601,18901662.2681,-5.2622e-4
FILUSDT,2023-01-29,5.279,5.495,5.164,5.405,106782285.5281,228710,9780767.2,52281709.0582,-3.0000000000000003e-4
FLMUSDT,2023-01-29,0.1023,0.1055,0.0999,0.1028,11139625.5857,61144,51499692,5292841.0953,-3.055e-4
FLOWUSDT,2023-01-29,1.064,1.109,1.037,1.104,24014725.619400002,92380,10473539.1,11282777.0285,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-29,645.52,657.71,641.59,654.78,6052570.8578,31478,4636.83,3018953.1393,-4.01e-4
FTMUSDT,2023-01-29,0.4495,0.485,0.4421,0.4701,312341803.1413,587077,331331896,154460926.4048,-3.2255e-4
FTTUSDT,2023-01-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-29,11.514,11.906,10.82,11.08,40945724.0493,171071,1738851.9000000001,19849166.3962,-4.1114e-4
GALAUSDT,2023-01-29,0.056839999999999995,0.06046,0.05459,0.059129999999999995,521632339.3021,1200634,4395331392,254046477.44437,-3.8347e-4
GALUSDT,2023-01-29,2.1896,2.2988,2.1518,2.1994,35239152.0349,164947,7797832,17330119.8384,-3.0000000000000003e-4
GMTUSDT,2023-01-29,0.5948,0.6264,0.5771,0.6128,270011835.0549,527681,221675919,132835156.6944,-3.6559e-4
GRTUSDT,2023-01-29,0.09378,0.09642,0.09115,0.09582,25811444.09352,127443,131516100,12347947.91373,-3.0000000000000003e-4
GTCUSDT,2023-01-29,1.8630000000000002,2.04,1.814,1.9469999999999998,31907968.4977,155632,7787505.3,15080228.5137,-3.1151e-4
HBARUSDT,2023-01-29,0.06817999999999999,0.06959,0.06633,0.06888,15746539.319290001,82873,114862697,7779255.54849,-3.0000000000000003e-4
HNTUSDT,2023-01-29,2.894,2.975,2.862,2.95,7781703.589,64045,1240696,3616245.919,-8.5894e-4
HOOKUSDT,2023-01-29,3.462,3.656,3.33,3.443,107155097.5139,397390,14490869.9,50326410.908,-7.4334e-4
HOTUSDT,2023-01-29,0.002199,0.0022170000000000002,0.002147,0.002212,17637740.113129,83442,3826117403,8372603.654389,-4.021e-4
ICPUSDT,2023-01-29,5.931,6.186,5.891,6.107,24474635.513,100304,2012492,12204800.392,-3.0000000000000003e-4
ICXUSDT,2023-01-29,0.2171,0.2228,0.2129,0.2215,11998545.195,60308,26956111,5881076.1093,-3.0000000000000003e-4
IMXUSDT,2023-01-29,0.6622,0.6804,0.6451,0.6681,18054902.804,108471,13223316,8753849.5923,-3.0000000000000003e-4
INJUSDT,2023-01-29,2.594,2.605,2.46,2.525,42874353.0348,171482,8147064.3,20547098.4093,-3.7192e-4
IOSTUSDT,2023-01-29,0.010181,0.010324,0.009976,0.010263,7472775.035343,56424,379305937,3849900.016686,-3.0000000000000003e-4
IOTAUSDT,2023-01-29,0.2357,0.2417,0.2337,0.2408,10072543.97305,58995,20743103.7,4928420.1531,-3.0000000000000003e-4
IOTXUSDT,2023-01-29,0.02999,0.03047,0.02932,0.0303,13148590.03792,73971,207057063,6191237.99571,6.513e-5
JASMYUSDT,2023-01-29,0.005254,0.005666,0.0052049999999999996,0.005527000000000001,32471016.493037,156023,2765403447,15063059.708581999,-8.3301e-4
KAVAUSDT,2023-01-29,1.0034,1.0386,0.988,1.0313,31021702.67857,139805,14412673.2,14563280.10298,-3.0000000000000003e-4
KLAYUSDT,2023-01-29,0.2149,0.2195,0.2129,0.2159,9600631.74927,51986,21460276.8,4626329.11129,-3.0000000000000003e-4
KNCUSDT,2023-01-29,0.7991,0.8159,0.7822,0.8132,21948369.2268,99625,12766461,10212311.537,-3.0000000000000003e-4
KSMUSDT,2023-01-29,36.69,37.09,35.62,36.75,18479358.846,92289,244205.6,8917489.958,-3.0000000000000003e-4
LDOUSDT,2023-01-29,2.279,2.345,2.1983,2.3104,75719994.5426,305456,15966911,36234823.3104,-3.0000000000000003e-4
LINAUSDT,2023-01-29,0.00743,0.007640000000000001,0.007259999999999999,0.00759,13140437.58928,51086,872017895,6470562.46861,-3.0000000000000003e-4
LINKUSDT,2023-01-29,7.247999999999999,7.438,7.115,7.355,184006829.29938,334742,12467412.87,91080279.83538,-3.0000000000000003e-4
LITUSDT,2023-01-29,1.0590000000000002,1.099,1.0270000000000001,1.083,45256336.9001,102472,21247475.1,22433826.8176,-3.0000000000000003e-4
LPTUSDT,2023-01-29,7.439,7.511,7.272,7.422000000000001,8592784.4889,68750,574475.3,4249422.6322,-3.0000000000000003e-4
LRCUSDT,2023-01-29,0.3192,0.3239,0.3083,0.3194,19972288.3945,94366,29368758,9289597.7485,-3.0000000000000003e-4
LTCUSDT,2023-01-29,88,96.85,87.79,95.35,604527559.45937,801998,3236839.491,304662869.63775,-3.0462e-4
LUNA2USDT,2023-01-29,2.1406,2.19,2.081,2.1712,30075887.0384,141836,6562374,14022390.4139,-4.9537e-4
MAGICUSDT,2023-01-29,1.4901,1.5688,1.457,1.4987,123202353.00120999,495909,39337031.1,59281014.76001,-8.579200000000001e-4
MANAUSDT,2023-01-29,0.6977,0.7981,0.6816,0.7909,666074062.0826,1255121,441183601,329782143.3515,-3.0000000000000003e-4
MASKUSDT,2023-01-29,3.133,3.18,3.02,3.13,63567253.173,178925,9826959,30620273.508,-3.0000000000000003e-4
MATICUSDT,2023-01-29,1.1506,1.2015,1.1246,1.1868,617778697.5534,1034116,263608765,305427182.1831,-3.1309e-4
MKRUSDT,2023-01-29,657,677.5,646.2,674.2,15282136.7579,78175,10891.329,7213198.9146,-3.0000000000000003e-4
MTLUSDT,2023-01-29,0.9797,1.0042,0.9668,1.0008,8329627.0901,71119,4047412,3985225.6002,-3.0000000000000003e-4
NEARUSDT,2023-01-29,2.473,2.594,2.433,2.559,133519041.566,256956,26161166,65820406.312,-3.0000000000000003e-4
NEOUSDT,2023-01-29,8.217,8.476,8.111,8.388,13186115.60002,79327,778175.16,6478820.04955,-3.0000000000000003e-4
NKNUSDT,2023-01-29,0.10505999999999999,0.10762000000000001,0.1028,0.10685,12519240.43518,86328,56661115,5958765.91525,-3.5266e-4
OCEANUSDT,2023-01-29,0.3928,0.40041,0.37513,0.3794,99547967.18858,409415,126769896,48771933.68137,-4.2722e-4
OGNUSDT,2023-01-29,0.1267,0.1354,0.1256,0.1334,24792896.6959,96704,90780814,11925255.7868,-3.0000000000000003e-4
OMGUSDT,2023-01-29,1.488,1.538,1.445,1.505,12925402.994,56435,4388038.5,6550821.22,-3.0000000000000003e-4
ONEUSDT,2023-01-29,0.02072,0.02279,0.02005,0.022269999999999998,29975269.87298,159631,704357131,15131783.274,-3.0000000000000003e-4
ONTUSDT,2023-01-29,0.2135,0.2198,0.2114,0.2181,9644234.21954,60816,21981024.7,4747031.82667,-3.0000000000000003e-4
OPUSDT,2023-01-29,2.1826,2.2842,2.1178,2.2581,230510144.47647,700947,50176305.6,110488272.58035,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-29,0.0284,0.028939999999999997,0.02765,0.028589999999999997,27843986.23336,124121,469532592,13285526.35445,-3.0000000000000003e-4
QNTUSDT,2023-01-29,149.19,152.24,147.23,150.12,7045736.06,53803,21038.3,3151182.748,1.1224e-4
QTUMUSDT,2023-01-29,2.638,2.7430000000000003,2.6060000000000003,2.6889999999999996,10490474.4893,59621,1919016.9,5141138.8629,-3.0000000000000003e-4
RAYUSDT,2023-01-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-29,0.003304,0.00336,0.003252,0.0033520000000000004,12136273.107546,78206,1758532927,5806180.775922,-3.0000000000000003e-4
RENUSDT,2023-01-29,0.08765,0.09146,0.08709,0.09071,12505698.28599,102397,67534989,6049879.74378,-3.0000000000000003e-4
RLCUSDT,2023-01-29,1.7991,1.8697,1.7582,1.8033,63159554.23769,278331,16548029.5,30158853.14896,5.2747e-4
ROSEUSDT,2023-01-29,0.05968,0.05968,0.05574,0.05801,34235610.53451,169488,273914236,15835121.613359999,-3.0000000000000003e-4
RSRUSDT,2023-01-29,0.004475,0.004726,0.004384000000000001,0.004602,26252704.262915,132819,2764203043,12652238.338488,-3.0000000000000003e-4
RUNEUSDT,2023-01-29,1.856,1.922,1.812,1.913,29221113.611,101817,7496448,13995857.987,-3.0000000000000003e-4
RVNUSDT,2023-01-29,0.03022,0.03081,0.02947,0.0303,14744269.29357,83451,238513854,7209125.13115,-3.0000000000000003e-4
SANDUSDT,2023-01-29,0.7356,0.7976,0.725,0.7837,251375972.6028,508354,158919883,121054553.4319,-3.0000000000000003e-4
SCUSDT,2023-01-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-29,0.4864,0.5044,0.4772,0.4999,11331798.2834,71832,11380874,5553097.712,-3.0000000000000003e-4
SKLUSDT,2023-01-29,0.0362,0.03688,0.03512,0.0365,9373676.75207,63861,124669737,4480323.10903,-3.0000000000000003e-4
SNXUSDT,2023-01-29,2.451,2.506,2.421,2.448,23110626.5939,100565,4639359.4,11379857.5066,-3.0000000000000003e-4
SOLUSDT,2023-01-29,24.163,24.815,23.71,24.702,526384551.78000003,858996,10770589,261604184.641,-3.0000000000000003e-4
SPELLUSDT,2023-01-29,8.079000000000001e-4,8.447000000000001e-4,7.855000000000001e-4,8.282e-4,24559561.9670588,156297,14578377147,11955904.612944301,-3.0000000000000003e-4
SRMUSDT,2023-01-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-29,0.6311,0.6663,0.6221,0.65,31566179.948400002,152940,23961970,15341615.9881,-3.1629e-4
STMXUSDT,2023-01-29,0.00564,0.00576,0.00556,0.00572,9283187.8622,34624,824484515,4664841.24471,-3.0000000000000003e-4
STORJUSDT,2023-01-29,0.3926,0.3948,0.3839,0.3897,12481718.1222,74116,15171031,5901349.0956,-3.0000000000000003e-4
SUSHIUSDT,2023-01-29,1.303,1.343,1.275,1.334,28942246.765,77795,10914048,14276468.164,-3.0000000000000003e-4
SXPUSDT,2023-01-29,0.2952,0.302,0.2891,0.3014,11927954.05835,65419,19939113.8,5879819.01622,-3.0000000000000003e-4
THETAUSDT,2023-01-29,1.0874,1.1193,1.0612,1.115,35166205.8515,134828,15877439.8,17329832.22239,-3.0000000000000003e-4
TOMOUSDT,2023-01-29,0.3874,0.407,0.3786,0.4017,10606614.9212,71510,12916313,5089979.4364,-6.3802e-4
TRBUSDT,2023-01-29,16.47,16.96,16.27,16.82,11879068.621,66983,359031.4,5965717.437,-3.7208e-4
TRXUSDT,2023-01-29,0.06242,0.06465,0.06235,0.06336,76252809.85805,193345,597627319,37950598.45729,-3.0000000000000003e-4
UNFIUSDT,2023-01-29,6.185,6.412000000000001,6.061,6.233,33394271.7499,140385,2574415.2,15937516.0121,-3.0000000000000003e-4
UNIUSDT,2023-01-29,6.663,6.963,6.545,6.912,43536488.480000004,161933,3236585,21941219.81,-3.0000000000000003e-4
VETUSDT,2023-01-29,0.02393,0.02483,0.02384,0.02456,12933956.49939,70657,260205269,6345658.77428,-3.0000000000000003e-4
WAVESUSDT,2023-01-29,2.7938,2.8009,2.648,2.6959,83671991.34273,366495,14598723.6,39618488.9202,-3.6616000000000003e-4
WOOUSDT,2023-01-29,0.19025999999999998,0.19255999999999998,0.1856,0.191,16334402.91045,96318,41796046,7911750.02532,-3.0000000000000003e-4
XEMUSDT,2023-01-29,0.0385,0.0409,0.038,0.0394,17406110.1235,67619,219283211,8619088.3804,-5.615700000000001e-4
XLMUSDT,2023-01-29,0.09268,0.09415,0.09197000000000001,0.09396,18695732.34907,98502,100077697,9309078.223029999,-3.0000000000000003e-4
XMRUSDT,2023-01-29,182.67,186.48,181.6,184.65,41021374.79205,191597,112421.471,20683957.06636,-1.4836e-4
XRPUSDT,2023-01-29,0.409,0.4143,0.4051,0.4119,305612308.33901,338167,358222804.3,147031810.30550998,-3.0000000000000003e-4
XTZUSDT,2023-01-29,1.1,1.182,1.082,1.16,48745285.9282,146336,21092303.8,24321277.5148,-3.0000000000000003e-4
YFIUSDT,2023-01-29,7616,7741,7368,7627,21363631.22,95257,1377.548,10418933.724,-3.0000000000000003e-4
ZECUSDT,2023-01-29,45.12,48.05,44.91,47.77,46343344.91801,163533,495390.272,23214063.95295,-3.0000000000000003e-4
ZENUSDT,2023-01-29,10.423,10.962,10.154,10.884,19038033.8513,110404,841535.8,8898244.8099,-3.0000000000000003e-4
ZILUSDT,2023-01-29,0.029410000000000002,0.02968,0.028630000000000003,0.02953,34537061.67635,121779,556628870,16293010.34309,-3.0000000000000003e-4
ZRXUSDT,2023-01-29,0.2312,0.235,0.2263,0.2341,10872857.22499,72078,23095641.8,5346329.48274,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-30,0.1754,0.1786,0.1666,0.1689,40792716.7301,121290,109232815,18850695.3932,-5.893e-4
1000SHIBUSDT,2023-01-30,0.012015000000000001,0.01217,0.011466,0.011675,206593533.59298998,442291,8325006240,98658206.227651,-4.8093e-4
1000XECUSDT,2023-01-30,0.03721,0.03803,0.03253,0.03525,15832165.73995,79250,202683072,7341135.01833,-3.0000000000000003e-4
1INCHUSDT,2023-01-30,0.5376,0.5449,0.5035,0.5136,29290691.042799998,135547,26853681,14121920.0628,-3.0000000000000003e-4
AAVEUSDT,2023-01-30,87.84,88.67,81.46,82.68,60259465.857,197295,338941,28911956.572,-3.0000000000000003e-4
ADAUSDT,2023-01-30,0.3887,0.3992,0.3731,0.3823,303402028.175,465792,388684820,150896042.4667,-3.0000000000000003e-4
ALGOUSDT,2023-01-30,0.2616,0.2646,0.2416,0.2467,41775142.977,155619,78613611.1,19898658.84452,-3.0000000000000003e-4
ALICEUSDT,2023-01-30,2.019,2.023,1.808,1.8559999999999999,143183667.5572,491110,35859279.5,69132132.4153,-3.0000000000000003e-4
ALPHAUSDT,2023-01-30,0.15388,0.15464,0.14064000000000002,0.14295,39581654.94962,215479,123086770,18291050.72901,-3.375e-4
ANKRUSDT,2023-01-30,0.027469999999999998,0.02787,0.02546,0.025789999999999997,22435182.52918,109762,386223132,10341272.16266,-3.0000000000000003e-4
ANTUSDT,2023-01-30,2.9939999999999998,3.127,2.884,3.048,19158070.5006,114060,3171042.2,9582864.3333,-3.0000000000000003e-4
APEUSDT,2023-01-30,6.153,6.307,5.896,6.024,251365082.494,462463,19472411,119513801.322,0.0017086
API3USDT,2023-01-30,1.614,1.668,1.516,1.542,13623533.0098,87458,3983087,6399500.4498,-3.0000000000000003e-4
APTUSDT,2023-01-30,18.0443,20.39,17.31,17.6823,3257787676.61778,4279103,87918318,1601238128.69801,3.0377e-4
ARPAUSDT,2023-01-30,0.03712,0.03841,0.035539999999999995,0.03665,19120889.43473,117842,245667725,9154597.21644,-2.6920000000000004e-4
ARUSDT,2023-01-30,10.787,11.207,10.001,10.284,45986478.0679,280702,1996161.2,21317598.413,-3.0000000000000003e-4
ATAUSDT,2023-01-30,0.1381,0.1407,0.1295,0.132,16932212.1666,85223,57975749,7883205.6478,-3.0000000000000003e-4
ATOMUSDT,2023-01-30,13.687999999999999,14.01,13.105,13.325,123623707.7765,388351,4448813.98,60375024.04723,-2.9157e-4
AUDIOUSDT,2023-01-30,0.2983,0.314,0.2747,0.2784,72023541.7121,302492,116366762,34122171.3756,-3.0000000000000003e-4
AVAXUSDT,2023-01-30,20.575,21.326,19.635,20.424,391531350.616,733792,9132797,187939862.848,-3.0000000000000003e-4
AXSUSDT,2023-01-30,11.969,12.388,11.116,11.238,278519980.478,624142,11130247,130897806.19,1.9393e-4
BAKEUSDT,2023-01-30,0.2099,0.2122,0.1936,0.1979,19231179.8282,110968,42810357,8769284.4731,-3.5767000000000004e-4
BALUSDT,2023-01-30,7.0120000000000005,7.182,6.656000000000001,6.82,20365973.8704,112947,1388315.9,9635365.1945,-3.0000000000000003e-4
BANDUSDT,2023-01-30,2.0514,2.0902,1.9138,1.9644,36873628.23319,199372,8707775.1,17422376.54308,-3.9981e-4
BATUSDT,2023-01-30,0.2714,0.2745,0.2492,0.2521,21439271.55743,123238,40942655,10773295.3666,-2.8823e-4
BCHUSDT,2023-01-30,137.13,138.65,130.2,131.95,89322453.16564,233169,314695.625,42269854.59024,2.0306000000000002e-4
BELUSDT,2023-01-30,0.593,0.6054,0.5543,0.5602,11165417.6649,78446,8885725,5152115.232,-3.1259e-4
BLUEBIRDUSDT,2023-01-30,8.488,8.57,8.058,8.202,2863825.0095,32259,169557.7,1412607.0625,-3.0000000000000003e-4
BLZUSDT,2023-01-30,0.07228,0.07399,0.06828,0.07299,15029612.427480001,92855,100200091,7209940.76782,-3.0000000000000003e-4
BNBUSDT,2023-01-30,318.49,321.26,304.29,308.91,564642283.9809,811782,881479.55,275832794.1245,-2.222e-5
BTCDOMUSDT,2023-01-30,1432.7,1452.7,1420.4,1445.3,4812852.9838,24443,1570.2189999999998,2258823.6890000002,3.9554e-4
BTCUSDT,2023-01-30,23522.7,23962.7,22930,23178.6,13745550458.22449,3891331,287764.051,6756182406.24808,-3.0000000000000003e-4
BTSUSDT,2023-01-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-30,0.2494,0.2559,0.2319,0.239,23871891.833,143110,46734822,11402232.5705,-3.2916e-4
CELOUSDT,2023-01-30,0.779,0.8009999999999999,0.723,0.733,32632478.4271,86205,20520621.1,15623198.9772,-3.0000000000000003e-4
CELRUSDT,2023-01-30,0.018969999999999997,0.019180000000000003,0.01807,0.01872,35985701.23186,173963,925472366,17249719.96629,-8.8009e-4
CHRUSDT,2023-01-30,0.1746,0.1795,0.167,0.1704,35400164.8656,140364,96106129,16706439.6418,-3.0000000000000003e-4
CHZUSDT,2023-01-30,0.13938,0.14661,0.13316,0.13595,114895197.67012,406313,392972053,54957120.77018,-3.0000000000000003e-4
COMPUSDT,2023-01-30,56.91,57.29,52.53,53.4,45862043.17029,177061,373388.945,20625334.61328,-3.0000000000000003e-4
COTIUSDT,2023-01-30,0.11054000000000001,0.11417000000000001,0.1,0.10309000000000001,58650800.49559,262372,254364850,27245875.186350003,-5.2495e-4
CRVUSDT,2023-01-30,1.089,1.1079999999999999,1.015,1.028,142624384.6088,178328,64661527.6,68965614.5026,-3.0000000000000003e-4
CTKUSDT,2023-01-30,0.8493,0.8496,0.7864,0.7988,11217596.1952,95791,6144702,5018928.913,-3.0000000000000003e-4
CTSIUSDT,2023-01-30,0.1547,0.1592,0.1456,0.1472,13331102.1952,69719,41771988,6378924.8617,-3.1561e-4
CVCUSDT,2023-01-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-30,6.052,6.382,5.88,5.91,25795059.828,150249,2164738,13281303.049,-3.0000000000000003e-4
DARUSDT,2023-01-30,0.2735,0.2928,0.2643,0.2826,84793130.82777,356541,147013998.3,41194207.43481,-3.0000000000000003e-4
DASHUSDT,2023-01-30,57.56,60.84,55.48,59.88,191306602.09165,531533,1667583.546,96853201.21299,-3.0000000000000003e-4
DEFIUSDT,2023-01-30,658.3,665.3,618.4,626.4,2900513.4266,36861,2349.888,1508715.8326,-3.0000000000000003e-4
DENTUSDT,2023-01-30,9.64e-4,9.789999999999998e-4,9.18e-4,9.460000000000001e-4,10540432.495701,59670,5435783156,5192814.239245,-5.3096e-4
DGBUSDT,2023-01-30,0.010879999999999999,0.01119,0.01023,0.010320000000000001,7252699.63824,49499,313488983,3376323.32903,-3.0000000000000003e-4
DOGEUSDT,2023-01-30,0.08988,0.09104,0.08484,0.08673,590201082.64469,804712,3168785496,279543052.30844,-3.6215e-4
DOTUSDT,2023-01-30,6.568,6.697,6.212999999999999,6.281000000000001,180234924.9117,377225,13290642,85888993.0172,-1.2113000000000001e-4
DUSKUSDT,2023-01-30,0.14449,0.16713,0.14110999999999999,0.15197,84175724.25911,466580,267078487,41257011.33926,-3.0000000000000003e-4
DYDXUSDT,2023-01-30,2.235,2.637,2.173,2.5580000000000003,627097757.4492,1086614,128899016.8,309023043.9498,-4.2552e-4
EGLDUSDT,2023-01-30,45.32,45.51,42.87,43.22,23411667.863,106939,249235.1,11069849.641999999,-3.0000000000000003e-4
ENJUSDT,2023-01-30,0.4682,0.4789,0.433,0.4378,57923493.8161,222701,60512059,27711560.6178,-3.0000000000000003e-4
ENSUSDT,2023-01-30,16.368,16.407,14.9,15.295,40977422.0024,189198,1193068.9,18694276.7725,-4.1769e-4
EOSUSDT,2023-01-30,1.105,1.146,1.052,1.0759999999999998,161296639.2496,192150,73006250.8,80006832.6961,-3.0000000000000003e-4
ETCUSDT,2023-01-30,22.340999999999998,23.572,21.398000000000003,21.826999999999998,456959259.78782,822555,9660870.07,217873750.06862,-3.0000000000000003e-4
ETHUSDT,2023-01-30,1610.96,1663.68,1565.52,1585.05,8673078636.17424,3205212,2617128.403,4228027313.37804,-3.0000000000000003e-4
FETUSDT,2023-01-30,0.2882,0.29,0.2645,0.2697,29239343.1738,120618,46483643,12970622.9608,-3.7883999999999997e-4
FILUSDT,2023-01-30,5.405,5.575,5.053999999999999,5.165,175984591.9439,374455,15477491.1,82495968.4909,-3.6702e-4
FLMUSDT,2023-01-30,0.1028,0.1061,0.0952,0.0963,17825514.653699998,86826,84875691,8608813.849,-4.7557e-4
FLOWUSDT,2023-01-30,1.104,1.121,1.011,1.0270000000000001,39954504.9655,129527,17578359.5,18735529.2464,-3.8507e-4
FOOTBALLUSDT,2023-01-30,654.79,657.67,629.25,646.21,6508823.8383,42749,4882.79,3144652.7983999997,-3.0000000000000003e-4
FTMUSDT,2023-01-30,0.4702,0.4985,0.4529,0.4821,395852831.013,784003,401698999,191612755.9508,-7.192699999999999e-4
FTTUSDT,2023-01-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-30,11.08,11.362,10.021,10.255,16178789.5628,85097,643728.4,6919573.9166,-4.0395000000000003e-4
GALAUSDT,2023-01-30,0.059129999999999995,0.06065,0.05463,0.055689999999999996,345672759.93415,851688,2841456980,164185079.30423,-3.0000000000000003e-4
GALUSDT,2023-01-30,2.1988,2.2294,2.0244,2.0586,28796843.7883,175769,6185138,13210558.1843,-3.0000000000000003e-4
GMTUSDT,2023-01-30,0.6127,0.6206,0.5373,0.5609,366735327.6662,677783,289459373,169759118.9534,-3.9592e-4
GRTUSDT,2023-01-30,0.0958,0.09709,0.0882,0.0899,34569817.82501,175280,177982057,16464469.40041,-3.0646e-4
GTCUSDT,2023-01-30,1.9480000000000002,1.9769999999999999,1.805,1.867,17926399.9675,98690,4379854.1,8305509.8014,-3.981e-4
HBARUSDT,2023-01-30,0.0689,0.07067999999999999,0.0646,0.06568,26020688.974859998,129874,179372551,12139372.0897,-3.0000000000000003e-4
HNTUSDT,2023-01-30,2.95,2.982,2.71,2.749,13614093.214,81392,2161033,6188756.308,-7.3863e-4
HOOKUSDT,2023-01-30,3.442,3.473,2.94,3.011,169191485.1298,627249,23760420.8,76238795.5137,-0.00126505
HOTUSDT,2023-01-30,0.0022129999999999997,0.002225,0.00203,0.0021149999999999997,26384854.532236997,111755,5769248917,12374794.408958,-8.1001e-4
ICPUSDT,2023-01-30,6.107,6.276,5.81,5.927,29393158.945,117746,2366478,14368391.942,-3.0000000000000003e-4
ICXUSDT,2023-01-30,0.2214,0.2241,0.2043,0.2086,20668889.9395,94753,46055402,9907260.829,-3.9748e-4
IMXUSDT,2023-01-30,0.6681,0.7272,0.6546,0.6811,59671383.1712,301828,41531882,28580782.6892,-3.0000000000000003e-4
INJUSDT,2023-01-30,2.526,2.899,2.478,2.82,180032956.7368,632711,32943336.7,89488463.3189,-3.0000000000000003e-4
IOSTUSDT,2023-01-30,0.01026,0.010435,0.00945,0.009542,14633861.48892,108574,759676889,7523678.158912,-3.0000000000000003e-4
IOTAUSDT,2023-01-30,0.2408,0.2425,0.2256,0.228,16060821.20784,85727,33266457.1,7804951.85203,-3.0000000000000003e-4
IOTXUSDT,2023-01-30,0.0303,0.03069,0.028239999999999998,0.02858,12120509.38724,76546,185795237,5496786.72208,-3.0000000000000003e-4
JASMYUSDT,2023-01-30,0.005526,0.005563,0.005167000000000001,0.005220000000000001,24273757.298921,129819,2098858731,11290534.042148,-2.5222e-4
KAVAUSDT,2023-01-30,1.0313,1.0464,0.9566,0.9843,51548734.35187,215857,24245264.2,24257525.6514,-3.0000000000000003e-4
KLAYUSDT,2023-01-30,0.2158,0.2181,0.2029,0.2048,17736620.22812,81157,39944596.8,8416355.32816,-3.0000000000000003e-4
KNCUSDT,2023-01-30,0.8134,0.8502,0.7538,0.7703,44973256.3513,189295,26191126,21178002.2648,-3.0000000000000003e-4
KSMUSDT,2023-01-30,36.76,37.75,34.25,34.69,25096302.821,125010,334017.7,12017054.156,-3.0000000000000003e-4
LDOUSDT,2023-01-30,2.3107,2.349,2.08,2.1308,102592083.2277,439950,21387022,47537672.3974,-3.0000000000000003e-4
LINAUSDT,2023-01-30,0.00759,0.00785,0.007259999999999999,0.00748,25499608.168309998,83148,1606855549,12178375.03511,-1.6528000000000002e-4
LINKUSDT,2023-01-30,7.355,7.537999999999999,6.9510000000000005,7.026,280767922.3031,515475,18506652.8,133820761.79711,-3.0000000000000003e-4
LITUSDT,2023-01-30,1.082,1.102,0.995,1.008,45799186.208399996,114754,20446846.5,21541633.3691,-3.0000000000000003e-4
LPTUSDT,2023-01-30,7.422999999999999,7.58,6.877000000000001,7.263999999999999,14013151.5984,95489,893572,6519489.1356,-3.0000000000000003e-4
LRCUSDT,2023-01-30,0.3193,0.3678,0.3144,0.3307,140857045.8283,471437,203791813,69395602.8832,-3.0000000000000003e-4
LTCUSDT,2023-01-30,95.35,97.9,91,92.22,602111072.33154,840806,3070566.292,289828705.50692,-3.2e-4
LUNA2USDT,2023-01-30,2.1709,2.1935,2.0209,2.0664,35054871.8197,176372,7396259,15667300.3881,-4.1443000000000003e-4
MAGICUSDT,2023-01-30,1.4986,1.575,1.313,1.3523,140107924.29829,575938,44314007.7,63827681.97376,-8.5645e-4
MANAUSDT,2023-01-30,0.791,0.8189,0.7459,0.7554,734136149.0705,1232186,456953304,358086059.6356,-3.0000000000000003e-4
MASKUSDT,2023-01-30,3.13,3.198,2.854,2.93,98071028.181,260205,15095298,45866617.18,-3.0000000000000003e-4
MATICUSDT,2023-01-30,1.1868,1.1878,1.1033,1.1196,457131046.5846,805843,189481321,216922477.0972,-3.0923e-4
MKRUSDT,2023-01-30,674.2,679.2,635.9,654.5,20145945.0984,102360,14715.726999999999,9734893.537,-3.0000000000000003e-4
MTLUSDT,2023-01-30,1.0005,1.0237,0.9276,0.9367,17481225.232,115779,8722991,8558982.8002,-3.0000000000000003e-4
NEARUSDT,2023-01-30,2.558,2.609,2.363,2.394,200010978.689,355694,38400204,95418741.701,-3.0000000000000003e-4
NEOUSDT,2023-01-30,8.386000000000001,8.481,7.898,8.25,31570394.96914,153320,1867858.29,15380222.72707,-3.0000000000000003e-4
NKNUSDT,2023-01-30,0.10686,0.11025,0.10106,0.10372,12977699.79816,107268,59356225,6316497.74837,-4.613e-4
OCEANUSDT,2023-01-30,0.37935,0.3856,0.35056,0.35544000000000003,143187570.71545,552806,182948691,67807535.49369,-5.4834e-4
OGNUSDT,2023-01-30,0.1335,0.1358,0.1243,0.1269,16495854.9639,75545,59596451,7816259.8974,-3.0000000000000003e-4
OMGUSDT,2023-01-30,1.506,1.539,1.402,1.439,16317349.2322,77898,5429855.6,8015246.3886,-3.0000000000000003e-4
ONEUSDT,2023-01-30,0.02228,0.02359,0.02132,0.022680000000000002,78524453.80464,345903,1733182774,39243324.15782,-4.4221e-4
ONTUSDT,2023-01-30,0.2181,0.2241,0.2082,0.2106,19693932.85676,107994,43321436.6,9372013.74534,-3.0000000000000003e-4
OPUSDT,2023-01-30,2.2581,2.4707,2.1157,2.1723,328094269.02101,1017632,68570231.1,155585532.74368,-5.5017e-4
PEOPLEUSDT,2023-01-30,0.0286,0.02926,0.02642,0.02694,44115427.65321,174485,739752367,20613426.17095,-3.0000000000000003e-4
QNTUSDT,2023-01-30,150.13,153.25,142,144.25,12665337.627,86549,40511.1,5993991.715,-2.3303e-4
QTUMUSDT,2023-01-30,2.69,2.843,2.62,2.781,48462045.2254,203201,8557369.6,23683252.369200002,7.089999999999988e-6
RAYUSDT,2023-01-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-30,0.003353,0.003436,0.003149,0.003222,23455351.110723,130960,3265387729,10806474.199386999,-3.0000000000000003e-4
RENUSDT,2023-01-30,0.0907,0.09141,0.08351,0.08478,14612642.98947,117929,78924247,6958458.24997,-3.0000000000000003e-4
RLCUSDT,2023-01-30,1.8031,1.8284,1.6677,1.703,54937025.93131,252717,14811385.6,25989144.3935,-3.0000000000000003e-4
ROSEUSDT,2023-01-30,0.05803,0.05924,0.053439999999999994,0.054229999999999993,24838341.59788,138565,198417340,11258020.81863,-3.0000000000000003e-4
RSRUSDT,2023-01-30,0.004601,0.004642,0.00424,0.004289,22582774.454466,122274,2348851948,10473535.422226,-3.0000000000000003e-4
RUNEUSDT,2023-01-30,1.913,1.944,1.786,1.81,48668741.237,157131,12225896,22769556.996,-3.2765e-4
RVNUSDT,2023-01-30,0.030310000000000004,0.031039999999999998,0.02825,0.029,18061191.33331,115515,274838365,8196603.60318,-3.0000000000000003e-4
SANDUSDT,2023-01-30,0.7838,0.8079,0.73,0.7415,275786305.9772,586835,169521056,130943575.0874,-3.0000000000000003e-4
SCUSDT,2023-01-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-30,0.4998,0.5043,0.4662,0.4978,19732427.7954,115676,19783667,9634484.0692,-3.0000000000000003e-4
SKLUSDT,2023-01-30,0.0365,0.03887,0.03457,0.034910000000000004,26814088.9285,152957,335667171,12334427.42587,-3.0000000000000003e-4
SNXUSDT,2023-01-30,2.447,2.509,2.265,2.298,34650866.5675,146615,6795685,16263846.0308,-3.0000000000000003e-4
SOLUSDT,2023-01-30,24.702,26.869,23.742,24.388,1691749616.188,2436069,32484488,825312681.798,-7.0275e-4
SPELLUSDT,2023-01-30,8.283999999999999e-4,8.406e-4,7.85e-4,8.033e-4,12401873.9751909,85223,7415385408,6038304.6243655,-3.0000000000000003e-4
SRMUSDT,2023-01-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-30,0.65,0.6513,0.5836,0.5907,34759022.448,176815,23924048,14848668.0317,-4.8282e-4
STMXUSDT,2023-01-30,0.00571,0.00618,0.005520000000000001,0.00563,28928373.307490002,82567,2475178029,14368861.14026,-3.0000000000000003e-4
STORJUSDT,2023-01-30,0.3898,0.3968,0.3611,0.365,21879851.694,107887,27407371,10383614.5274,-3.0000000000000003e-4
SUSHIUSDT,2023-01-30,1.335,1.368,1.235,1.274,51413403.027,137491,18295560,23873326.598,-3.0000000000000003e-4
SXPUSDT,2023-01-30,0.3013,0.3042,0.284,0.2888,15577987.99913,87019,24883243.3,7346726.51373,-3.0000000000000003e-4
THETAUSDT,2023-01-30,1.1149,1.1246,1.03,1.0424,49572222.42206,195146,21494688.8,23163637.95269,-3.0000000000000003e-4
TOMOUSDT,2023-01-30,0.4017,0.4043,0.373,0.3925,10657994.2263,72672,12800063,5039931.9286,-4.3544000000000005e-4
TRBUSDT,2023-01-30,16.82,17.2,15.44,15.62,18735091.336,92850,561421,9164379.037,-7.1638e-4
TRXUSDT,2023-01-30,0.06335,0.06415,0.06131,0.06261,73463746.88873,209494,567990214,35783526.46391,-2.7208e-4
UNFIUSDT,2023-01-30,6.233,6.329,5.563,5.795,50993427.0052,218414,3915457,23631515.0882,-5.5376e-4
UNIUSDT,2023-01-30,6.911,7.017,6.518,6.639,53397339.259,195852,3719768,25295704.869,-3.0000000000000003e-4
VETUSDT,2023-01-30,0.02456,0.02478,0.02311,0.023530000000000002,22511211.22626,104067,444456539,10597343.22994,-3.0000000000000003e-4
WAVESUSDT,2023-01-30,2.6962,2.7601,2.4667,2.5645,85934883.8343,379088,15117961.1,39817217.05962,-3.0000000000000003e-4
WOOUSDT,2023-01-30,0.19102,0.19334,0.17605,0.17902,23652537.89742,133464,61689569,11444135.43938,-3.0000000000000003e-4
XEMUSDT,2023-01-30,0.0395,0.0407,0.0368,0.0374,18976753.7252,61761,244288698,9466320.121,-4.3132e-4
XLMUSDT,2023-01-30,0.09396,0.09486,0.09059,0.09147000000000001,30526901.372539997,134340,155864502,14469267.88558,-3.0000000000000003e-4
XMRUSDT,2023-01-30,184.64,187.1,179.71,180.26,40956788.16542,192514,109223.40299999999,20113098.84445,-3.0000000000000003e-4
XRPUSDT,2023-01-30,0.4118,0.4221,0.3948,0.3998,641840619.08807,646006,762513772.9,311305824.02926,-3.0000000000000003e-4
XTZUSDT,2023-01-30,1.16,1.168,1.073,1.088,41647974.8448,125178,17534917.2,19720011.947,-2.7962e-4
YFIUSDT,2023-01-30,7628,7843,7306,7366,28627980.466,129679,1810.829,13730371.283,-3.0000000000000003e-4
ZECUSDT,2023-01-30,47.77,47.91,43.67,45.25,50184500.32403,185661,503395.28,23112632.068439998,-3.0000000000000003e-4
ZENUSDT,2023-01-30,10.89,11.52,10.257,10.439,43555175.8883,220342,1897793.3,20687466.8567,-4.0283e-4
ZILUSDT,2023-01-30,0.029539999999999997,0.02975,0.027,0.02742,49103594.71457,166555,776556163,22094529.6221,-3.0000000000000003e-4
ZRXUSDT,2023-01-30,0.2342,0.2365,0.2155,0.2202,16180731.396639999,96906,34229077.7,7729755.19084,-3.0000000000000003e-4
1000LUNCUSDT,2023-01-31,0.1689,0.1765,0.1597,0.174,70719183.4965,192814,201575147,34189379.4531,-3.0000000000000003e-4
1000SHIBUSDT,2023-01-31,0.011674,0.012005,0.011016,0.011821,259087072.446879,610393,10384332418,121206707.42668,-3.0000000000000003e-4
1000XECUSDT,2023-01-31,0.03525,0.03614,0.03333,0.03556,19286211.85684,102865,276030696,9684483.76219,-3.0000000000000003e-4
1INCHUSDT,2023-01-31,0.5136,0.5199,0.4868,0.5139,25132042.8344,124068,23217168,11795334.9834,-3.0000000000000003e-4
AAVEUSDT,2023-01-31,82.67,83.25,78.98,82.47,48136652.432,171462,285317.4,23163485.251,-3.0000000000000003e-4
ADAUSDT,2023-01-31,0.3824,0.3966,0.3647,0.3959,310822797.4549,461707,407612755,153497735.2825,-3.0000000000000003e-4
ALGOUSDT,2023-01-31,0.2466,0.2487,0.2349,0.2408,35907858.50039,137256,72929540.89999999,17477600.39758,-3.0000000000000003e-4
ALICEUSDT,2023-01-31,1.8559999999999999,1.876,1.7,1.791,40712279.1428,181894,10949556,19662440.3058,-3.0000000000000003e-4
ALPHAUSDT,2023-01-31,0.14298,0.14487,0.12627,0.13596,34293197.30778,199629,117483133,16103764.17935,-3.0000000000000003e-4
ANKRUSDT,2023-01-31,0.025789999999999997,0.02609,0.02402,0.02575,19870057.16694,102199,374218388,9440805.91817,-3.0000000000000003e-4
ANTUSDT,2023-01-31,3.0460000000000003,3.235,2.938,3.103,44282636.4966,220092,7011823.3,21761469.0199,-3.0000000000000003e-4
APEUSDT,2023-01-31,6.025,6.046,5.65,5.868,195363040.501,399061,16157740,94031882.072,0.00247248
API3USDT,2023-01-31,1.542,1.564,1.437,1.551,10093004.768199999,78065,3260982.9,4932771.5934999995,-3.0000000000000003e-4
APTUSDT,2023-01-31,17.6823,17.82,16.106,16.9118,2295692096.75213,3394724,66160070.7,1113071013.19245,4.492e-4
ARPAUSDT,2023-01-31,0.03664,0.03705,0.03379,0.03535,12633135.95558,82790,165944323,5901292.85383,-3.0000000000000003e-4
ARUSDT,2023-01-31,10.282,10.468,9.797,10.417,22565246.6024,175040,1081856.3,10987599.9078,-3.0000000000000003e-4
ATAUSDT,2023-01-31,0.132,0.1448,0.1314,0.1414,38236749.1105,171860,135906142,18789313.5292,-3.0000000000000003e-4
ATOMUSDT,2023-01-31,13.324000000000002,13.405,12.7,13.315999999999999,113575527.63373,359802,4297709.68,56495801.24589,-2.8682e-4
AUDIOUSDT,2023-01-31,0.2785,0.2969,0.2591,0.281,107575858.1478,405620,188488042,52736300.4393,-3.0000000000000003e-4
AVAXUSDT,2023-01-31,20.423,21.277,19.298,19.973,407060404.939,768396,9845489,197750440.269,-3.0000000000000003e-4
AXSUSDT,2023-01-31,11.238,11.327,10.305,10.829,204878934.288,484118,8994400,96649392.358,6.3468e-4
BAKEUSDT,2023-01-31,0.198,0.1999,0.1856,0.1936,9637075.3672,72610,24745652,4735162.6932,-3.0000000000000003e-4
BALUSDT,2023-01-31,6.82,6.827000000000001,6.358,6.68,15928103.3407,93917,1145481.8,7585530.7814,1.0202999999999998e-4
BANDUSDT,2023-01-31,1.9643,2.3852,1.856,2.1552,231382506.97185,998732,52029409.3,112467625.80070001,-3.0000000000000003e-4
BATUSDT,2023-01-31,0.2521,0.2549,0.2404,0.2506,15958822.66729,94857,31701239.9,7840635.65516,-3.0000000000000003e-4
BCHUSDT,2023-01-31,131.96,136.34,126.77,134.69,107908147.6408,274821,409738.029,54171204.99848,5.696e-5
BELUSDT,2023-01-31,0.5602,0.5814,0.535,0.5551,12569437.8092,85863,11427399,6356625.4766,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-01-31,8.203,8.696,8.022,8.631,12089389.3809,82249,706530.7,5990011.2336,-3.0000000000000003e-4
BLZUSDT,2023-01-31,0.07299,0.07475,0.06735,0.07269,24857874.793309998,136434,166799808,11918610.68104,-3.0000000000000003e-4
BNBUSDT,2023-01-31,308.91,314.47,300.88,312.61,411542333.45871997,686009,652185.34,201667788.12987,0
BTCDOMUSDT,2023-01-31,1445.3,1458.7,1429.4,1431.2,4774005.2347,25241,1567.536,2257858.7291,-2.0853e-4
BTCUSDT,2023-01-31,23178.6,23247,22484.2,23113.9,10121188736.59812,3038154,215372.995,4932798515.91924,-3.0000000000000003e-4
BTSUSDT,2023-01-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-01-31,0.2389,0.2739,0.2316,0.2657,120757322.4251,520400,233365001,59404010.6986,-3.0000000000000003e-4
CELOUSDT,2023-01-31,0.732,0.7440000000000001,0.69,0.7240000000000001,36530671.792,87976,25576672.3,18175951.1735,-3.0000000000000003e-4
CELRUSDT,2023-01-31,0.01872,0.01931,0.01738,0.018090000000000002,42886736.80242,192898,1131876354,21013979.92581,-2.0554000000000001e-4
CHRUSDT,2023-01-31,0.1704,0.1717,0.155,0.1688,25095243.9355,103119,74111275,12286191.4397,-3.0000000000000003e-4
CHZUSDT,2023-01-31,0.13594,0.13742000000000001,0.12759,0.13339,75078268.19664,308008,266797468,35297849.082550004,-3.0000000000000003e-4
COMPUSDT,2023-01-31,53.4,53.85,50.11,53,29143892.67476,132450,269550.816,14102026.34647,-3.0000000000000003e-4
COTIUSDT,2023-01-31,0.10307999999999999,0.10722999999999999,0.09523,0.10053,71318536.32906,335611,331112572,33718844.17957,-3.0000000000000003e-4
CRVUSDT,2023-01-31,1.028,1.04,0.945,1.0190000000000001,146311181.9004,181174,72857893.9,72968056.62020001,-3.0000000000000003e-4
CTKUSDT,2023-01-31,0.7988,0.813,0.765,0.8013,13629800.6349,105159,7875806,6277990.4339,-3.0000000000000003e-4
CTSIUSDT,2023-01-31,0.1472,0.1545,0.1396,0.1495,13947541.1078,67735,45251148,6679121.9646,-3.0000000000000003e-4
CVCUSDT,2023-01-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-01-31,5.909,6.241,5.723,5.979,26594490.081,149986,2270457,13556470.662,-3.0000000000000003e-4
DARUSDT,2023-01-31,0.2826,0.294,0.2624,0.2691,83219237.98502,333900,147644952.1,40487214.86217,-3.0000000000000003e-4
DASHUSDT,2023-01-31,59.88,62.5,57.25,60.92,144746401.85586,436650,1201623.083,72325641.43605,-3.0000000000000003e-4
DEFIUSDT,2023-01-31,626.4,633.6,593.5,621.4,3534014.7027,41050,2819.315,1726720.2565,1.5847e-4
DENTUSDT,2023-01-31,9.460000000000001e-4,9.550000000000001e-4,8.97e-4,9.369999999999999e-4,9511389.108529,56500,4901157454,4550082.00182,-3.0000000000000003e-4
DGBUSDT,2023-01-31,0.010329999999999999,0.010490000000000001,0.00988,0.01042,6807607.58945,42293,316832345,3254070.36964,-9.9106e-4
DOGEUSDT,2023-01-31,0.08673,0.09576,0.08426,0.09325,1966009543.80087,2354037,10521780696,960883678.43921,-3.0000000000000003e-4
DOTUSDT,2023-01-31,6.281000000000001,6.335,6,6.272,147255053.2315,320270,11746873.6,72780734.8269,1.6724e-4
DUSKUSDT,2023-01-31,0.15197,0.16626,0.13014,0.16265,60924420.93149,404468,198808001,29586500.11607,-3.0000000000000003e-4
DYDXUSDT,2023-01-31,2.5580000000000003,2.8480000000000003,2.333,2.7960000000000003,949142943.5314,1464494,186869515.5,476642013.2152,-3.0000000000000003e-4
EGLDUSDT,2023-01-31,43.22,43.6,41.36,43.37,21620514.35,103295,248182.5,10532852.951,-3.0000000000000003e-4
ENJUSDT,2023-01-31,0.4378,0.4462,0.4175,0.4406,45091759.9414,174634,49978017,21760473.4124,-3.0000000000000003e-4
ENSUSDT,2023-01-31,15.296,16.48,14.91,15.911,66794334.7774,310794,2007274.3,31777389.6655,-3.0000000000000003e-4
EOSUSDT,2023-01-31,1.077,1.0859999999999999,1.0190000000000001,1.0659999999999998,137535793.1519,162584,64856607.3,68399568.3063,-3.0000000000000003e-4
ETCUSDT,2023-01-31,21.826999999999998,21.938000000000002,20.623,21.756999999999998,249351620.84994,514279,5545227.69,118797365.13126001,-3.0000000000000003e-4
ETHUSDT,2023-01-31,1585.04,1596.24,1529.04,1588.49,5814331252.94254,2384752,1816098.633,2851603782.87394,-3.0000000000000003e-4
FETUSDT,2023-01-31,0.2697,0.2876,0.2575,0.2774,38120659.724300005,145720,68674269,18578752.1126,-3.0000000000000003e-4
FILUSDT,2023-01-31,5.164,5.235,4.805,5.221,132834959.1504,309465,12505626.6,63629007.779,-3.0000000000000003e-4
FLMUSDT,2023-01-31,0.0963,0.0982,0.0901,0.0955,12418436.8804,66604,65722505,6243170.4158,-5.422900000000001e-4
FLOWUSDT,2023-01-31,1.0270000000000001,1.04,0.94,1.008,43310576.6629,125881,20818792.2,20685119.9695,-3.0000000000000003e-4
FOOTBALLUSDT,2023-01-31,646.32,646.64,617,633.82,5874383.3104,48138,4579.1,2894979.972,-3.0000000000000003e-4
FTMUSDT,2023-01-31,0.4822,0.494,0.4547,0.4802,585093407.1137,1027541,600048812,287117661.2309,-3.8099e-4
FTTUSDT,2023-01-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-01-31,10.253,10.466,9.862,10.395,9330172.0673,61915,423708.6,4323622.5717,-3.0000000000000003e-4
GALAUSDT,2023-01-31,0.05567999999999999,0.056620000000000004,0.0512,0.05488,280084870.47114,653802,2535000333,136034942.30345,-2.679e-4
GALUSDT,2023-01-31,2.0584,2.0961,1.9416,2.0296,22240819.9431,146774,5523336,11149128.8136,-3.0000000000000003e-4
GMTUSDT,2023-01-31,0.5609,0.5662,0.518,0.549,304258040.2402,550217,273117525,147849234.9445,-3.0000000000000003e-4
GRTUSDT,2023-01-31,0.08991,0.09083,0.085,0.08932999999999999,33449229.77309,165007,184299636,16209975.9736,-3.0000000000000003e-4
GTCUSDT,2023-01-31,1.8659999999999999,2.049,1.73,1.8780000000000001,44199093.1946,197236,11186907.1,21470510.489800002,-3.0000000000000003e-4
HBARUSDT,2023-01-31,0.06568,0.06632,0.06261,0.06597,23806956.0256,120646,180915792,11671015.3248,-3.0000000000000003e-4
HNTUSDT,2023-01-31,2.75,2.788,2.52,2.674,11857799.53,78008,2082483,5557565.601,-4.3028e-4
HOOKUSDT,2023-01-31,3.012,3.1,2.557,3.006,175999494.9481,631566,29197026,83633999.7026,-3.0000000000000003e-4
HOTUSDT,2023-01-31,0.002114,0.0021420000000000002,0.0019329999999999998,0.002094,20062031.148187,91859,4527730881,9355946.226008,-3.0000000000000003e-4
ICPUSDT,2023-01-31,5.927,5.961,5.572,5.835,19173607.696,93414,1631533,9364704.254,-3.0000000000000003e-4
ICXUSDT,2023-01-31,0.2086,0.2107,0.1954,0.2038,15985018.1999,77579,38416444,7772062.242,-3.0000000000000003e-4
IMXUSDT,2023-01-31,0.6813,0.725,0.628,0.7194,59651715.6794,303878,42572698,29236712.2012,-3.0000000000000003e-4
INJUSDT,2023-01-31,2.821,3.058,2.692,2.997,257897065.925,837072,46225009.4,132181250.85,-3.0000000000000003e-4
IOSTUSDT,2023-01-31,0.009542,0.009611,0.008527,0.00946,13191784.34642,102359,657206265,6149816.3288,-3.0000000000000003e-4
IOTAUSDT,2023-01-31,0.228,0.2308,0.218,0.225,14954219.59789,73552,31598963.1,7061544.22879,-3.0000000000000003e-4
IOTXUSDT,2023-01-31,0.02858,0.02891,0.026969999999999997,0.02837,9156227.55538,62899,150123534,4212204.32246,-3.0000000000000003e-4
JASMYUSDT,2023-01-31,0.005220000000000001,0.005272,0.0049700000000000005,0.00514,24440628.460306,133013,2325582689,11851274.603051,1.5114000000000002e-4
KAVAUSDT,2023-01-31,0.9842,1.0059,0.9114,0.9667,60893505.49739,263834,30207172.8,29101539.73185,-3.0000000000000003e-4
KLAYUSDT,2023-01-31,0.2048,0.2089,0.1935,0.2057,15931762.12446,76443,37694925.6,7626667.57344,-3.0000000000000003e-4
KNCUSDT,2023-01-31,0.7705,0.7745,0.7132,0.7476,33159417.9378,162495,21617415,16002110.1614,-3.0000000000000003e-4
KSMUSDT,2023-01-31,34.69,35.86,32.74,35.65,21446888.754,123699,291015.4,10103122.322999999,-3.0000000000000003e-4
LDOUSDT,2023-01-31,2.1309,2.1492,1.9759,2.1202,88625927.66330001,445199,19980212,41299515.2565,-3.0000000000000003e-4
LINAUSDT,2023-01-31,0.007490000000000001,0.00757,0.0069700000000000005,0.007240000000000001,20886027.13159,72100,1440085035,10370022.69708,-4.913000000000001e-4
LINKUSDT,2023-01-31,7.026,7.105,6.689,6.995,203956396.99229,394254,14048451.2,97518298.62768,-3.0000000000000003e-4
LITUSDT,2023-01-31,1.008,1.024,0.945,1.011,44230277.3715,101331,21544417,21409822.0763,-3.0000000000000003e-4
LPTUSDT,2023-01-31,7.263999999999999,7.473,6.81,7.465,12715680.778,100438,883235.9,6316413.5993,-3.0000000000000003e-4
LRCUSDT,2023-01-31,0.3306,0.3398,0.299,0.3318,78745289.5599,289526,116181055,37055948.9934,-3.0000000000000003e-4
LTCUSDT,2023-01-31,92.21,96.25,88,94.98,527834729.51724,775679,2783100.801,260005730.23746,-3.0000000000000003e-4
LUNA2USDT,2023-01-31,2.0665,2.2153,1.806,2.1035,92580998.6288,390900,21792214,44837334.5353,-3.0000000000000003e-4
MAGICUSDT,2023-01-31,1.3523,1.3686,1.1968,1.3278,125293790.5872,546034,45639650.2,58599780.30781,-3.0000000000000003e-4
MANAUSDT,2023-01-31,0.7554,0.7604,0.7044,0.7439,331548148.8298,652401,220091077,162091333.8784,-3.0000000000000003e-4
MASKUSDT,2023-01-31,2.931,4.169,2.915,4.05,1349945177.488,2492221,183375324,685421687.771,-3.0000000000000003e-4
MATICUSDT,2023-01-31,1.1196,1.1294,1.0571,1.1111,376630159.89,717771,168309211,184144128.7613,-3.0000000000000003e-4
MKRUSDT,2023-01-31,654.5,659.6,609.2,649.4,17040573.2425,92222,13048.707,8318318.3719999995,-3.0000000000000003e-4
MTLUSDT,2023-01-31,0.9365,0.95,0.882,0.9068,15316168.0586,96860,8509382,7709273.2188,-3.0000000000000003e-4
NEARUSDT,2023-01-31,2.394,2.421,2.2,2.342,181785796.754,337336,38300919,88787578.883,-3.0000000000000003e-4
NEOUSDT,2023-01-31,8.25,8.4,7.91,8.176,23562394.01529,131064,1403220.2,11367219.11795,-3.0000000000000003e-4
NKNUSDT,2023-01-31,0.10369,0.10608,0.09616,0.10153,13232195.305709999,106843,57752989,5887781.90406,-3.0000000000000003e-4
OCEANUSDT,2023-01-31,0.35548,0.36204000000000003,0.33476,0.35436999999999996,99174993.23187,450425,138149689,48198986.43649,-3.0000000000000003e-4
OGNUSDT,2023-01-31,0.1268,0.1284,0.1191,0.1255,13350197.9624,64945,54782451,6745825.847,-3.0000000000000003e-4
OMGUSDT,2023-01-31,1.44,1.454,1.355,1.405,15039002.0374,73332,5445588.5,7562198.6033,-3.0000000000000003e-4
ONEUSDT,2023-01-31,0.022680000000000002,0.02317,0.02055,0.0211,50288464.574609995,238579,1113332395,24008256.48087,-3.0000000000000003e-4
ONTUSDT,2023-01-31,0.2107,0.2127,0.2019,0.2083,12313394.511669999,66950,28881491.3,5970291.9882,-3.0000000000000003e-4
OPUSDT,2023-01-31,2.1722,2.2168,2.012,2.1789,208449894.13234,676234,47327416.6,100520239.42067,-3.0000000000000003e-4
PEOPLEUSDT,2023-01-31,0.026950000000000002,0.0306,0.025,0.029210000000000003,99572420.09966,362222,1747972922,49464221.58469,-3.0000000000000003e-4
QNTUSDT,2023-01-31,144.27,144.92,137.34,143.09,10409032.01,76267,34006.2,4810263.086,5.3573e-4
QTUMUSDT,2023-01-31,2.779,2.8160000000000003,2.592,2.68,38071072.6249,167877,6960729,18726021.1055,-5.423e-5
RAYUSDT,2023-01-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-01-31,0.003221,0.003358,0.003073,0.003211,21176325.548089,131534,3138518593,10012438.057149,-3.0000000000000003e-4
RENUSDT,2023-01-31,0.08478,0.08599,0.08,0.08326,12408350.3112,103506,71695695,5928942.68504,-3.0000000000000003e-4
RLCUSDT,2023-01-31,1.7031,1.7373,1.5628,1.7322,35316473.85915,182908,10166033.6,16959560.39091,-2.783e-4
ROSEUSDT,2023-01-31,0.054220000000000004,0.05484,0.050910000000000004,0.05345,18767308.71915,115015,174361884,9219860.58323,-3.0000000000000003e-4
RSRUSDT,2023-01-31,0.004289,0.00434,0.003896,0.004233,19907050.334552,108482,2266155958,9439046.732933,-3.0000000000000003e-4
RUNEUSDT,2023-01-31,1.809,1.828,1.71,1.791,32214005.96,117133,8353801,14756671.592,-3.0000000000000003e-4
RVNUSDT,2023-01-31,0.02899,0.02926,0.02735,0.028319999999999998,16324923.24354,112814,279224151,7843120.46628,-3.0000000000000003e-4
SANDUSDT,2023-01-31,0.7414,0.7467,0.6844,0.7304,156750461.10390002,398328,102580483,73937145.4028,-3.0000000000000003e-4
SCUSDT,2023-01-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-01-31,0.4977,0.5477,0.4871,0.5285,141404821.3036,623925,133312132,68809671.249,-3.0000000000000003e-4
SKLUSDT,2023-01-31,0.03492,0.03549,0.0316,0.03451,14720759.69348,115013,214638599,7336916.92731,-3.0000000000000003e-4
SNXUSDT,2023-01-31,2.2969999999999997,2.3369999999999997,2.18,2.307,31417302.2181,134960,6821734.9,15486742.6738,-3.0000000000000003e-4
SOLUSDT,2023-01-31,24.385,24.648,22.91,24.09,864712577.154,1417631,17673876,422929673.156,-3.0000000000000003e-4
SPELLUSDT,2023-01-31,8.032e-4,8.109e-4,7.49e-4,7.993e-4,9008188.5210405,64843,5446056971,4297826.6166205,-3.0000000000000003e-4
SRMUSDT,2023-01-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-01-31,0.5909,0.6101,0.5355,0.6034,25178471.6227,138420,20250900,11806199.0554,-3.0000000000000003e-4
STMXUSDT,2023-01-31,0.00563,0.00566,0.00526,0.0054600000000000004,18170227.4758,54684,1670217567,9033823.51416,-3.0000000000000003e-4
STORJUSDT,2023-01-31,0.3649,0.3682,0.3457,0.3607,20842468.5651,107937,28611203,10183420.4653,-3.0000000000000003e-4
SUSHIUSDT,2023-01-31,1.275,1.29,1.213,1.266,35200947.229,98096,13843390,17270704.878,-3.0000000000000003e-4
SXPUSDT,2023-01-31,0.2889,0.2943,0.2688,0.2839,19952016.14464,111099,34650261.8,9781080.31958,-3.0000000000000003e-4
THETAUSDT,2023-01-31,1.0425,1.0534,0.9796,1.0306,41693561.10814,169532,19674823.1,20069844.66773,-3.0000000000000003e-4
TOMOUSDT,2023-01-31,0.3926,0.4009,0.3772,0.3813,8599700.5877,64099,10737642,4161167.539,-3.0000000000000003e-4
TRBUSDT,2023-01-31,15.62,15.88,14.76,15.36,21574835.718,95593,700330.3,10611648.686,-3.0000000000000003e-4
TRXUSDT,2023-01-31,0.0626,0.06339,0.061439999999999995,0.0626,60953839.78553,226587,479594928,29971823.68397,-3.0000000000000003e-4
UNFIUSDT,2023-01-31,5.795,5.867999999999999,4.765,5.625,42146437.4849,216184,3591499.9,19888277.347,-3.0000000000000003e-4
UNIUSDT,2023-01-31,6.639,6.7,6.339,6.591,40310678.355,162519,2979871,19393106.103,-3.0000000000000003e-4
VETUSDT,2023-01-31,0.023530000000000002,0.02374,0.02238,0.02329,22775912.98248,101905,490785326,11351447.63549,-3.0000000000000003e-4
WAVESUSDT,2023-01-31,2.5644,2.5928,2.382,2.494,75749767.72245,349035,15095848.9,37365438.77717,-3.0000000000000003e-4
WOOUSDT,2023-01-31,0.179,0.18187999999999999,0.16944,0.17639000000000002,18073995.42099,123829,50532800,8831588.97223,-3.0000000000000003e-4
XEMUSDT,2023-01-31,0.0373,0.0378,0.0357,0.0364,12893868.5548,47220,181759787,6629327.0851,-3.0000000000000003e-4
XLMUSDT,2023-01-31,0.09147000000000001,0.09237000000000001,0.08747,0.09091,27834412.64322,130738,148797449,13391869.53659,-2.492e-4
XMRUSDT,2023-01-31,180.25,181.1,171.63,177.32,37372060.55183,185311,102966.069,18087805.70815,-2.1741000000000002e-4
XRPUSDT,2023-01-31,0.3998,0.4032,0.3832,0.4021,651132099.4148,636699,803724867.5,318267240.96169,-2.9172e-4
XTZUSDT,2023-01-31,1.089,1.101,1.0290000000000001,1.072,28218249.5483,85750,12724203.1,13542048.7928,-3.0000000000000003e-4
YFIUSDT,2023-01-31,7366,7414,6889,7289,26468868.529,120326,1741.9840000000002,12547329.877,-3.0000000000000003e-4
ZECUSDT,2023-01-31,45.25,45.61,43.54,45.61,34023862.782350004,145497,360757.973,16169968.1445,-3.0000000000000003e-4
ZENUSDT,2023-01-31,10.437999999999999,10.557,9.587,10.206,26556044.8682,162165,1228421.3,12372804.4465,-3.0000000000000003e-4
ZILUSDT,2023-01-31,0.02742,0.0277,0.02559,0.027,33242858.52223,133117,585147480,15613608.51038,-2.9447e-4
ZRXUSDT,2023-01-31,0.2201,0.2222,0.2078,0.2172,13922652.47979,75233,31324263.4,6741153.63548,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-01,0.1739,0.1755,0.1641,0.1654,40529553.7113,118654,112155310,19097621.1522,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-01,0.01182,0.011992000000000001,0.011376,0.011431,192973762.587074,454128,7769313637,91283210.999159,-3.0000000000000003e-4
1000XECUSDT,2023-02-01,0.03555,0.03623,0.034,0.03417,10989367.89915,64096,146355353,5156830.17139,-3.0000000000000003e-4
1INCHUSDT,2023-02-01,0.5142,0.5177,0.4939,0.4971,21789524.0339,111512,21054629,10682966.3483,-3.0000000000000003e-4
AAVEUSDT,2023-02-01,82.49,83.6,80.25,80.7,42907755.624,151660,251282.2,20644890.714,-3.0000000000000003e-4
ADAUSDT,2023-02-01,0.3959,0.3999,0.373,0.3751,344697948.8549,482593,435126991,168215041.6178,-3.0000000000000003e-4
ALGOUSDT,2023-02-01,0.2409,0.2439,0.2326,0.2355,34137276.59317,126227,69246365.7,16540795.26712,-3.0000000000000003e-4
ALICEUSDT,2023-02-01,1.791,1.83,1.692,1.7069999999999999,27461373.2239,132642,7223397.5,12877962.4922,-3.0000000000000003e-4
ALPHAUSDT,2023-02-01,0.13598,0.13681,0.12541,0.12654,39135342.2397,217409,140936836,18632958.7588,-3.0000000000000003e-4
ANKRUSDT,2023-02-01,0.02576,0.0288,0.02531,0.026660000000000003,77968684.40621999,309942,1412623227,38352531.74599,-3.0000000000000003e-4
ANTUSDT,2023-02-01,3.103,3.238,2.937,2.984,21089959.7459,122746,3220504.5,10063459.51,-3.0000000000000003e-4
APEUSDT,2023-02-01,5.868,5.955,5.66,5.71,150716163.702,312671,12530736,73253667.779,0.00255871
API3USDT,2023-02-01,1.553,1.713,1.534,1.572,21301580.3678,123091,6187770.8,9979626.557,-3.0000000000000003e-4
APTUSDT,2023-02-01,16.9119,17.4224,15.61,15.8926,1550295496.21327,2509933,44718671.3,743332416.20632,1.1173000000000002e-4
ARPAUSDT,2023-02-01,0.03536,0.0359,0.03463,0.03476,7102623.15029,54797,92560144,3284325.6390400003,-3.0000000000000003e-4
ARUSDT,2023-02-01,10.419,12.196,10.401,11.38,142761136.1157,726625,6169928.4,70235932.9974,-3.0000000000000003e-4
ATAUSDT,2023-02-01,0.1414,0.1513,0.1398,0.1411,47742180.015999995,197857,163462590,23760965.1377,-3.0000000000000003e-4
ATOMUSDT,2023-02-01,13.315999999999999,14.347000000000001,13.2,13.969000000000001,239023566.03721002,626828,8895100.16,122409703.00267,-3.0000000000000003e-4
AUDIOUSDT,2023-02-01,0.281,0.2849,0.2632,0.2655,44016830.1645,220084,76112418,20886630.502,-3.0000000000000003e-4
AVAXUSDT,2023-02-01,19.975,20.206,18.7,18.845,242831480.609,497342,5827700,113683446.891,-3.0000000000000003e-4
AXSUSDT,2023-02-01,10.83,11.073,10.198,10.31,160451324.915,387642,7096924,76090994.517,1.199e-4
BAKEUSDT,2023-02-01,0.1936,0.203,0.1872,0.1886,12216228.8386,81548,29214521,5723225.3978,-3.0000000000000003e-4
BALUSDT,2023-02-01,6.681,6.736000000000001,6.497000000000001,6.555,13336456.7219,86098,955874.1,6338879.0942,2.5039999999999997e-5
BANDUSDT,2023-02-01,2.1558,2.2413,2.013,2.0327,101154515.08762,499180,22634453.9,48638836.109510005,-3.0000000000000003e-4
BATUSDT,2023-02-01,0.2507,0.2667,0.2477,0.2587,27643860.584769998,138542,51685807.4,13300848.81564,-3.0000000000000003e-4
BCHUSDT,2023-02-01,134.69,135.46,129.66,130.02,74715970.41563,200343,274953.153,36479072.38877,5.10999999999999e-6
BELUSDT,2023-02-01,0.555,0.5643,0.5234,0.5272,10960710.5407,79146,9812357,5377965.4498,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-01,8.632,8.841,8.427,8.46,7096560.6735,55622,408974.5,3536108.4867,-3.0000000000000003e-4
BLZUSDT,2023-02-01,0.07269,0.07814,0.07201,0.07237,32746367.22342,163459,204678004,15340753.76515,-3.0000000000000003e-4
BNBUSDT,2023-02-01,312.6,314.9,305.61,307.07,345683915.34515,584252,544044.1,168840513.4515,0
BTCDOMUSDT,2023-02-01,1431.3,1448.8,1423.9,1447.1,4393769.8418,21880,1474.096,2117734.3718,6.427000000000002e-5
BTCUSDT,2023-02-01,23114,23330,22804,22975.7,8092502550.09848,2377263,174790.033,4031997997.69068,-3.0000000000000003e-4
BTSUSDT,2023-02-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-01,0.2656,0.2883,0.2557,0.2578,128956632.6136,549997,230122185,62678121.7419,-3.0000000000000003e-4
CELOUSDT,2023-02-01,0.7240000000000001,0.745,0.6890000000000001,0.6940000000000001,29293525.7462,77191,19629888.2,14175701.6928,-3.0000000000000003e-4
CELRUSDT,2023-02-01,0.0181,0.01906,0.01762,0.017730000000000003,33427995.47597,154233,897364230,16485922.21038,-3.0000000000000003e-4
CHRUSDT,2023-02-01,0.1689,0.174,0.1615,0.1624,15519096.1137,75832,43371552,7332813.5034,-3.0000000000000003e-4
CHZUSDT,2023-02-01,0.13339,0.13463,0.12961,0.1306,65144268.04329,248865,238672138,31638375.95081,-3.0000000000000003e-4
COMPUSDT,2023-02-01,53.03,53.39,49.78,50.57,25326007.83102,125791,243239.26,12663644.34256,-3.0000000000000003e-4
COTIUSDT,2023-02-01,0.10054,0.10254,0.09336,0.09422,46741384.05363,255965,214410306,21169841.19017,-3.0000000000000003e-4
CRVUSDT,2023-02-01,1.02,1.044,0.977,0.9840000000000001,140001636.7215,171801,67356140.2,68134815.1945,-4.3000000000000774e-7
CTKUSDT,2023-02-01,0.8013,0.8187,0.774,0.7774,10834984.2699,100198,6575979,5280168.4273,-3.0000000000000003e-4
CTSIUSDT,2023-02-01,0.1496,0.1509,0.1416,0.1425,8415803.6781,53834,28488951,4187415.3975,-3.0000000000000003e-4
CVCUSDT,2023-02-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-01,5.979,6.013,5.708,5.748,11974704.572999999,75589,956935,5616930.279,-3.0000000000000003e-4
DARUSDT,2023-02-01,0.2692,0.2723,0.2441,0.2462,44133004.19522,199307,79191905.7,20697149.42073,-3.0000000000000003e-4
DASHUSDT,2023-02-01,60.93,61.85,58.26,58.34,68550452.06377,226759,551939.024,33239091.73155,-3.0000000000000003e-4
DEFIUSDT,2023-02-01,622.1,633.3,599.9,603.8,2748380.0519,36116,2188.907,1360318.4124,-1.7869e-4
DENTUSDT,2023-02-01,9.369999999999999e-4,9.56e-4,8.86e-4,8.92e-4,7983328.165692,47635,4098147321,3808291.3566,-3.0000000000000003e-4
DGBUSDT,2023-02-01,0.01042,0.01059,0.00999,0.01005,8609890.5389,46446,393559287,4097259.31268,-4.2916000000000004e-4
DOGEUSDT,2023-02-01,0.09325,0.09791,0.08901,0.08954,1418038574.03216,1750267,7295621889,686224926.76845,-3.8747e-4
DOTUSDT,2023-02-01,6.273,6.319,6.025,6.057,128481785.0114,279114,9908269.7,61500730.1001,1.5629e-4
DUSKUSDT,2023-02-01,0.16261,0.16510999999999998,0.149,0.15494000000000002,34928383.99175,250620,107083400,16723383.62106,-3.0000000000000003e-4
DYDXUSDT,2023-02-01,2.795,3.58,2.793,3.0180000000000002,1842262248.5218,2659522,301923277.3,928210781.2074,-3.0605e-4
EGLDUSDT,2023-02-01,43.37,43.46,41.36,41.61,19025226.514,84606,214481.9,9117028.57,-3.0000000000000003e-4
ENJUSDT,2023-02-01,0.4408,0.4729,0.4351,0.4386,67365479.7093,227059,73598261,33341590.8633,-3.0000000000000003e-4
ENSUSDT,2023-02-01,15.912,16.57,15.213,15.321,54427905.0718,271388,1610198.6,25637214.7146,-3.0000000000000003e-4
EOSUSDT,2023-02-01,1.065,1.0759999999999998,1.012,1.021,142397890.7598,159169,63839418.3,66800888.0707,-3.0000000000000003e-4
ETCUSDT,2023-02-01,21.756999999999998,21.98,20.995,21.131,203286481.75797,428089,4508876.99,97039284.55705,-3.0000000000000003e-4
ETHUSDT,2023-02-01,1588.49,1605.67,1563.86,1575.2,5079726385.3245,2056289,1591496.472,2519241782.90435,-3.0000000000000003e-4
FETUSDT,2023-02-01,0.2775,0.2841,0.2587,0.2597,34796100.6781,136375,59533005,16239304.0605,-4.8363e-4
FILUSDT,2023-02-01,5.223,5.443,5.039,5.212999999999999,193068174.891,405041,17446565.2,91506375.7115,-3.0000000000000003e-4
FLMUSDT,2023-02-01,0.0955,0.0967,0.0897,0.0904,10485916.1576,64044,53639101,5053302.9536,-4.6265e-4
FLOWUSDT,2023-02-01,1.008,1.085,1.006,1.0270000000000001,60826008.7478,171616,27975821.2,29411699.0982,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-01,633.96,636.1,612.44,614.2,3470776.0105,39095,2611.78,1636956.5851,-1.9264e-4
FTMUSDT,2023-02-01,0.4802,0.5548,0.4782,0.5114,855051569.2199,1455824,810429945,426797309.8453,-3.2871e-4
FTTUSDT,2023-02-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-01,10.395,10.53,9.6,9.687,13021048.1468,65212,559509.5,5668658.999,-3.0000000000000003e-4
GALAUSDT,2023-02-01,0.05487,0.055639999999999995,0.05088,0.05125,228677237.81644002,537099,2018982199,108226865.0577,-3.0000000000000003e-4
GALUSDT,2023-02-01,2.0296,2.498,2.029,2.2381,110394689.3454,548158,23568327,54089751.7855,-3.0000000000000003e-4
GMTUSDT,2023-02-01,0.5491,0.5607,0.5158,0.52,227018934.9389,426693,198326787,107729486.4117,-3.0000000000000003e-4
GRTUSDT,2023-02-01,0.08932999999999999,0.09039,0.08361,0.08457999999999999,33808763.13232,169419,186587901,16366267.84992,-3.0000000000000003e-4
GTCUSDT,2023-02-01,1.8780000000000001,2.186,1.8330000000000002,1.848,50911571.7363,221859,12242280.4,24306063.634,-3.0000000000000003e-4
HBARUSDT,2023-02-01,0.06598,0.06667999999999999,0.06221,0.06391000000000001,24458647.38591,122005,186348955,11953996.30857,-3.0000000000000003e-4
HNTUSDT,2023-02-01,2.675,2.741,2.57,2.585,10091906.544,68570,1775231,4738602.378,-2.9611000000000004e-4
HOOKUSDT,2023-02-01,3.005,3.224,2.721,2.752,153334991.0833,580069,23701556.7,70595379.7372,-3.0000000000000003e-4
HOTUSDT,2023-02-01,0.002095,0.002168,0.002039,0.002054,20331582.942196,94674,4626628011,9768500.970763,-3.0000000000000003e-4
ICPUSDT,2023-02-01,5.836,6.04,5.644,5.68,19487871.862,98331,1588401,9308955.162,-3.0000000000000003e-4
ICXUSDT,2023-02-01,0.2039,0.2179,0.2019,0.2049,35084106.211,143980,82299262,17219969.4342,-3.0000000000000003e-4
IMXUSDT,2023-02-01,0.7193,0.806,0.6942,0.6996,71150832.2532,353195,47132465,34811417.0406,-3.0000000000000003e-4
INJUSDT,2023-02-01,2.997,3.435,2.996,3.193,257595100.0606,857102,40475455.800000004,130138511.2997,-6.738000000000002e-5
IOSTUSDT,2023-02-01,0.009461,0.009583,0.00908,0.009181,9975108.304552,82835,520197936,4893364.310385,-3.0000000000000003e-4
IOTAUSDT,2023-02-01,0.2251,0.2285,0.2159,0.2173,12086272.21643,62799,26614607.4,5973961.4461900005,-3.0000000000000003e-4
IOTXUSDT,2023-02-01,0.028380000000000002,0.02915,0.027239999999999997,0.02742,10697063.55326,69717,181087316,5167948.2577599995,-3.0000000000000003e-4
JASMYUSDT,2023-02-01,0.005141,0.005211,0.004875,0.004915,20220538.364624,117500,1895040383,9615537.8312740009,2.9808000000000005e-4
KAVAUSDT,2023-02-01,0.9667,0.9792,0.9034,0.9101,46643272.73954,224726,23355103.2,22298071.06399,-3.0000000000000003e-4
KLAYUSDT,2023-02-01,0.2058,0.2288,0.201,0.2023,43499985.594340004,159691,102532599.2,21703018.61465,-3.0000000000000003e-4
KNCUSDT,2023-02-01,0.7476,0.82,0.7455,0.7639,102760216.3196,378164,62183390,49380602.2206,-3.0000000000000003e-4
KSMUSDT,2023-02-01,35.66,35.86,34.2,34.4,16798899.826,102778,230303.8,8116678.749,-3.0000000000000003e-4
LDOUSDT,2023-02-01,2.12,2.26,2.0771,2.1,118703694.7725,551446,25994119,56567498.6022,-1.0853e-4
LINAUSDT,2023-02-01,0.00725,0.0074,0.00683,0.00688,19204376.92569,70814,1319449561,9468752.90592,-2.7689999999999987e-5
LINKUSDT,2023-02-01,6.996,7.075,6.7139999999999995,6.76,173582085.7344,344393,11953888.07,82550733.10006,-3.0000000000000003e-4
LITUSDT,2023-02-01,1.012,1.021,0.941,0.9490000000000001,44506190.5355,101160,21443432.7,21259032.1727,-3.0000000000000003e-4
LPTUSDT,2023-02-01,7.4639999999999995,7.943,6.949,7.013999999999999,31784666.8823,196822,2056290.8,15336692.2492,-3.0000000000000003e-4
LRCUSDT,2023-02-01,0.3318,0.3633,0.3302,0.3561,103714130.1463,401337,145864729,50635380.7477,-3.0000000000000003e-4
LTCUSDT,2023-02-01,94.99,98.38,92.55,94.21,505990073.88725,728588,2619623.428,250554950.90426,-3.0000000000000003e-4
LUNA2USDT,2023-02-01,2.1029,2.1218,1.9629,1.9883,41962203.7427,192945,9530086,19583460.4805,-3.0000000000000003e-4
MAGICUSDT,2023-02-01,1.3278,1.463,1.2745,1.2878,125267803.01514,524789,43131684.8,58676289.20581,-3.0000000000000003e-4
MANAUSDT,2023-02-01,0.7441,0.7785,0.7131,0.719,287106255.2617,601041,186934129,138817981.0111,-3.0000000000000003e-4
MASKUSDT,2023-02-01,4.05,4.539,4.026,4.274,1111730886.614,1989569,132986486,563854476.287,-3.0000000000000003e-4
MATICUSDT,2023-02-01,1.1112,1.1277,1.0751,1.0813,286659943.3745,535284,124525083,137352455.1441,-3.0000000000000003e-4
MKRUSDT,2023-02-01,649.5,659.3,622.7,627.2,13694793.3811,84352,9988.317,6465240.2582,-3.0000000000000003e-4
MTLUSDT,2023-02-01,0.9069,0.9331,0.8671,0.8737,21469459.0861,119551,11684410,10598963.4232,-3.0000000000000003e-4
NEARUSDT,2023-02-01,2.343,2.38,2.181,2.202,177940197.126,340313,37407410,85653632.82,-3.0000000000000003e-4
NEOUSDT,2023-02-01,8.177,8.238,7.862,7.917000000000001,15906447.59433,100671,968351.78,7853409.89592,-3.0000000000000003e-4
NKNUSDT,2023-02-01,0.10156,0.10785,0.09652999999999999,0.09722,27590132.64786,171341,131905012,13619906.65728,-3.0000000000000003e-4
OCEANUSDT,2023-02-01,0.35438000000000003,0.36280999999999997,0.32563000000000003,0.32904,78569630.18744999,369283,107000842,37025464.957049996,-3.0000000000000003e-4
OGNUSDT,2023-02-01,0.1255,0.1298,0.1204,0.1212,12231105.4262,57342,45198500,5688739.7106,-3.0000000000000003e-4
OMGUSDT,2023-02-01,1.405,1.422,1.344,1.357,12547110.8217,62004,4295632.6,5973017.5724,-3.0000000000000003e-4
ONEUSDT,2023-02-01,0.0211,0.02343,0.02101,0.02119,50779139.66538,232391,1102056623,24481393.3232,-3.0000000000000003e-4
ONTUSDT,2023-02-01,0.2084,0.2095,0.1986,0.2002,10327374.48402,55112,25555657.9,5226899.12402,-3.0000000000000003e-4
OPUSDT,2023-02-01,2.179,2.3095,2.1236,2.2146,310412833.62722,966922,68202688.8,151938607.81614,-3.8773e-4
PEOPLEUSDT,2023-02-01,0.029210000000000003,0.0321,0.028589999999999997,0.029269999999999997,99925241.9935,377249,1600094995,48188334.507980004,-3.0000000000000003e-4
QNTUSDT,2023-02-01,143.11,144.16,134.95,135.59,12443282.164,83336,42060,5877797.114,7.5206e-4
QTUMUSDT,2023-02-01,2.68,2.73,2.545,2.563,18356083.4987,102865,3338043,8845463.6268,-3.0000000000000003e-4
RAYUSDT,2023-02-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-01,0.003211,0.003536,0.0031149999999999997,0.0031309999999999997,44034388.138658,222182,6401412080,21187401.49443,-3.0000000000000003e-4
RENUSDT,2023-02-01,0.08326,0.08544,0.07723,0.07817,16491943.58568,124328,101732815,8395281.54653,-3.0000000000000003e-4
RLCUSDT,2023-02-01,1.732,1.7586,1.6284,1.6429,35860452.43406,191757,9789647.7,16771912.53104,-3.0000000000000003e-4
ROSEUSDT,2023-02-01,0.053470000000000004,0.05415,0.05045,0.050839999999999996,16848933.231060002,97216,149258804,7895362.82828,-3.0000000000000003e-4
RSRUSDT,2023-02-01,0.004233,0.004287,0.003925,0.003946,22600505.242318,118558,2565597998,10660250.101311,-3.0000000000000003e-4
RUNEUSDT,2023-02-01,1.791,1.805,1.702,1.708,27058864.746,101576,7369049,12940061.744,-3.0000000000000003e-4
RVNUSDT,2023-02-01,0.028319999999999998,0.028739999999999998,0.026930000000000003,0.0273,17389052.3691,114954,296250058,8271514.30851,-3.0000000000000003e-4
SANDUSDT,2023-02-01,0.7305,0.7447,0.6904,0.6966,156847699.0815,385865,103604205,74656810.7366,-3.0000000000000003e-4
SCUSDT,2023-02-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-01,0.5285,0.741,0.5282,0.5941,559084066.6176,1790304,430371136,280168939.1306,0.0020114
SKLUSDT,2023-02-01,0.03452,0.03525,0.0333,0.0335,9336815.04689,84343,131664127,4537112.75462,-3.0000000000000003e-4
SNXUSDT,2023-02-01,2.3080000000000003,2.353,2.187,2.207,26685070.1141,119958,5826435.7,13345287.6189,-3.0000000000000003e-4
SOLUSDT,2023-02-01,24.09,24.494,22.7,22.814,666403255.729,1130681,13415043,317687333.82600003,-3.0000000000000003e-4
SPELLUSDT,2023-02-01,7.993e-4,8.062999999999999e-4,7.621e-4,7.682e-4,6387359.4893683,48759,3638616951,2874775.8622062,-3.0000000000000003e-4
SRMUSDT,2023-02-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-01,0.6034,0.6323,0.5964,0.6007,33225699.6221,165878,25403786,15551184.6601,-3.0000000000000003e-4
STMXUSDT,2023-02-01,0.0054600000000000004,0.00554,0.00517,0.00533,17745499.35071,57680,1634500325,8820771.84563,-3.0000000000000003e-4
STORJUSDT,2023-02-01,0.361,0.3763,0.3512,0.3635,32422276.0959,151055,43468780,15882222.3749,-3.0000000000000003e-4
SUSHIUSDT,2023-02-01,1.267,1.288,1.21,1.221,38959194.634,104195,14869522,18702378.585,-3.0000000000000003e-4
SXPUSDT,2023-02-01,0.2839,0.2915,0.2687,0.271,21219014.15081,114111,36752833.3,10351206.54097,-3.0000000000000003e-4
THETAUSDT,2023-02-01,1.0307,1.0392,0.9791,0.9875,35299897.83967,150620,16637928.1,16875905.7561,-3.0000000000000003e-4
TOMOUSDT,2023-02-01,0.3815,0.3953,0.3569,0.36,9559720.1182,69847,11828030,4480910.8476,-3.0000000000000003e-4
TRBUSDT,2023-02-01,15.37,16,15.12,15.21,21242462.128,99039,644273.7,10007775.558,-3.0000000000000003e-4
TRXUSDT,2023-02-01,0.06261,0.06272,0.061489999999999996,0.06182000000000001,49296172.60887,338865,379749786,23609377.63059,-2.816e-4
TUSDT,2023-02-01,0.0484,0.04873,0.04489,0.04551,5887332.5587100005,30291,56491366,2660849.92378,-1e-4
UNFIUSDT,2023-02-01,5.627999999999999,5.684,5.271,5.3260000000000005,32295393.1346,164303,2682973,14845854.2193,-3.0000000000000003e-4
UNIUSDT,2023-02-01,6.593,6.653,6.362,6.408,40560601.365,159070,3012129,19746469.042,-3.0000000000000003e-4
VETUSDT,2023-02-01,0.02329,0.02345,0.02223,0.02239,17431940.09942,83513,363423001,8323067.4316,-3.0000000000000003e-4
WAVESUSDT,2023-02-01,2.4943,2.5594,2.3632,2.3782,69581676.5603,315678,13542166,33591134.42127,-3.0000000000000003e-4
WOOUSDT,2023-02-01,0.17642,0.18225999999999998,0.17201,0.17293,19662679.27798,128164,52115630,9260843.50659,-3.0000000000000003e-4
XEMUSDT,2023-02-01,0.0364,0.0388,0.0356,0.0373,21802403.5911,69442,287721126,10758762.8988,-3.0000000000000003e-4
XLMUSDT,2023-02-01,0.09093,0.0918,0.0879,0.08838,29420872.5887,122537,163210723,14685809.426070001,-2.1991e-4
XMRUSDT,2023-02-01,177.33,180.36,172.3,175.42,30072610.38319,152576,84373.80500000001,14896470.18689,-1.6242e-4
XRPUSDT,2023-02-01,0.4022,0.4111,0.3963,0.3975,505932649.65071,534570,620469434.4,250308390.7339,-3.0000000000000003e-4
XTZUSDT,2023-02-01,1.071,1.078,1.024,1.032,24993054.541,84002,11437890.1,12050188.5589,-2.9987000000000004e-4
YFIUSDT,2023-02-01,7290,7363,7012,7055,20799025.494,108900,1396.0720000000001,10074609.516,-3.0000000000000003e-4
ZECUSDT,2023-02-01,45.61,45.92,43.88,44.31,29600736.837220002,126390,309382.588,13907898.86431,-3.0000000000000003e-4
ZENUSDT,2023-02-01,10.208,10.535,9.794,9.85,20974628.593,140125,970610,9878912.8453,-3.0000000000000003e-4
ZILUSDT,2023-02-01,0.027010000000000003,0.028730000000000002,0.026139999999999997,0.026810000000000004,55909510.0545,193955,1003967155,27447656.54096,-2.6017e-4
ZRXUSDT,2023-02-01,0.2173,0.2349,0.2083,0.21,21934738.86383,99904,51211298.4,11117472.10924,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-02,0.1653,0.1753,0.1638,0.1731,60388195.5073,161171,170416246,29220351.1937,-6.7661e-4
1000SHIBUSDT,2023-02-02,0.01143,0.012601000000000001,0.011290999999999999,0.012407,370867729.336427,759141,15136084686,181562760.310402,-0.00102248
1000XECUSDT,2023-02-02,0.03417,0.03889,0.03395,0.0376,17293432.7576,96357,227443700,8420068.83019,-3.0000000000000003e-4
1INCHUSDT,2023-02-02,0.4971,0.5461,0.4931,0.543,39490606.1831,189372,36690212,19317448.1321,-4.0389e-4
AAVEUSDT,2023-02-02,80.7,93,80.48,91.02,106521343.734,334859,598799.5,53170548.103,-3.1777e-4
ADAUSDT,2023-02-02,0.3751,0.4103,0.3705,0.405,484967820.2907,712534,616376863,244337173.5431,-3.4391e-4
ALGOUSDT,2023-02-02,0.2353,0.262,0.2306,0.2615,57385883.42624,198068,111131129.7,27742626.97787,-3.0000000000000003e-4
ALICEUSDT,2023-02-02,1.7069999999999999,1.95,1.669,1.911,38820785.1092,169924,10114027.2,18618285.3976,-6.3868e-4
ALPHAUSDT,2023-02-02,0.12653,0.14006,0.124,0.13704000000000002,50966911.52183,291284,181583651,24368240.798410002,-6.9933e-4
ANKRUSDT,2023-02-02,0.02665,0.028980000000000002,0.02584,0.028339999999999997,48738570.31202,225702,849491119,23598523.76495,-5.3511e-4
ANTUSDT,2023-02-02,2.983,3.306,2.915,3.2760000000000002,25879830.6476,148293,4082929,12772546.3316,-3.0000000000000003e-4
APEUSDT,2023-02-02,5.711,6.272,5.497,6.153,274928733.674,553922,22677106,135425454.358,8.634599999999999e-4
API3USDT,2023-02-02,1.571,1.786,1.536,1.775,18616320.324500002,123333,5268275.2,9011151.4614,-3.0000000000000003e-4
APTUSDT,2023-02-02,15.8922,18.7,15.5798,18.1899,2342705060.169,3594537,66501817.8,1163915896.3376899,-2.7977000000000004e-4
ARPAUSDT,2023-02-02,0.03474,0.03876,0.03428,0.0383,13049955.55502,89872,167559885,6236994.3188000005,-3.0000000000000003e-4
ARUSDT,2023-02-02,11.376,12.863,11.144,12.27,165559692.0815,864980,6572386.3,79814131.7096,-8.147e-4
ATAUSDT,2023-02-02,0.1412,0.1616,0.1403,0.1566,51545238.9428,218095,160864604,24633889.516,-3.4468e-4
ATOMUSDT,2023-02-02,13.969000000000001,15.242,13.856,14.86,383644229.61233,960215,13251392.53,193287178.05583,-3.0000000000000003e-4
AUDIOUSDT,2023-02-02,0.2655,0.3041,0.2582,0.2936,86022586.657,374665,147966913,42669264.7661,-3.0000000000000003e-4
AVAXUSDT,2023-02-02,18.844,22.799,18.711,22.168,705311515.623,1300944,16282301,348782661.65,-8.953699999999999e-4
AXSUSDT,2023-02-02,10.309,11.686,10.207,11.529,238857461.143,552545,10559363,118315894.214,-1.9652000000000002e-4
BAKEUSDT,2023-02-02,0.1885,0.2098,0.1836,0.2082,19105407.8068,127614,45948637,9244775.7525,-6.4848e-4
BALUSDT,2023-02-02,6.553,7.297999999999999,6.502000000000001,7.193,26535386.6429,143158,1868269.7,13110422.8765,-3.0000000000000003e-4
BANDUSDT,2023-02-02,2.0327,2.35,1.984,2.2452,86520660.74657,442393,18532372.7,40588708.9698,-9.644600000000001e-4
BATUSDT,2023-02-02,0.2587,0.2763,0.2495,0.2721,29026401.37976,145323,54877099.9,14616289.43939,-3.0000000000000003e-4
BCHUSDT,2023-02-02,130.02,143.59,129.77,143.03,130535953.04784,311544,481847.702,66031729.93611,-2.0328000000000002e-4
BELUSDT,2023-02-02,0.5269,0.6155,0.519,0.5959,22972161.7921,138760,19240374,11189746.3934,-3.4968e-4
BLUEBIRDUSDT,2023-02-02,8.457,9.15,8.399,9.018,7646971.7148,54246,424487.4,3735111.0046,-3.0000000000000003e-4
BLZUSDT,2023-02-02,0.07235,0.109,0.07221,0.10405999999999999,394141633.70369,1268734,1979548374,199624671.09594,-3.5111e-4
BNBUSDT,2023-02-02,307.06,334.99,306.57,328.48,917670980.4950399,1226559,1432764.39,463281493.49632,-7.4774e-4
BTCDOMUSDT,2023-02-02,1447.2,1453.6,1400.1,1405,10626772.8649,41950,3583.299,5095169.9015999995,5.835500000000001e-4
BTCUSDT,2023-02-02,22975.6,24281.4,22747,23843.3,17654421043.39387,4833245,377908.54,8916414416.58857,-3.0000000000000003e-4
BTSUSDT,2023-02-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-02,0.2578,0.2889,0.2524,0.2744,59332903.4797,292685,106668509,29138211.6224,-7.5674e-4
CELOUSDT,2023-02-02,0.6940000000000001,0.7809999999999999,0.682,0.775,33378936.1265,90148,21928023.3,16387182.8826,-4.4799e-4
CELRUSDT,2023-02-02,0.017730000000000003,0.020030000000000003,0.0172,0.01964,36509319.4721,174376,969267357,18308462.74173,-4.8711999999999996e-4
CHRUSDT,2023-02-02,0.1624,0.1823,0.1603,0.1784,26092356.1339,106756,76447507,13303527.9856,-3.0000000000000003e-4
CHZUSDT,2023-02-02,0.1306,0.15028,0.12845,0.1455,221590999.74446,718177,750562472,106653009.23196,-8.620699999999999e-4
COMPUSDT,2023-02-02,50.57,58.42,50.41,55.24,54860373.9382,222361,482300.686,26560240.73978,-3.0000000000000003e-4
COTIUSDT,2023-02-02,0.09419,0.10832,0.0933,0.10627,45740701.55303,279090,209767805,21589228.6194,-8.1919e-4
CRVUSDT,2023-02-02,0.9840000000000001,1.172,0.972,1.084,267506777.3208,347566,123745993.2,133648786.2068,-3.0000000000000003e-4
CTKUSDT,2023-02-02,0.7774,0.8599,0.7656,0.8501,13034868.362,118078,7923979,6512535.2927,-7.7011e-4
CTSIUSDT,2023-02-02,0.1426,0.1638,0.1408,0.1608,15500265.3038,84428,49120143,7697121.1695,-3.2397999999999997e-4
CVCUSDT,2023-02-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-02,5.75,7.072,5.663,6.962,55650859.082,269269,4123652,27575136.548,-3.0000000000000003e-4
DARUSDT,2023-02-02,0.2462,0.2844,0.2422,0.2733,58490167.77838,243350,107131642.2,28489011.24509,-3.0000000000000003e-4
DASHUSDT,2023-02-02,58.32,64.01,58.31,62.31,56558151.58557,195682,446141.851,27583416.03373,-3.0000000000000003e-4
DEFIUSDT,2023-02-02,603.8,678.1,597.3,675.7,4584677.4706,41887,3712.259,2407672.1089,-3.0000000000000003e-4
DENTUSDT,2023-02-02,8.91e-4,0.001006,8.789999999999999e-4,9.939999999999999e-4,13980074.432472,74528,7220062844,6886926.382198,-6.094e-4
DGBUSDT,2023-02-02,0.01006,0.01145,0.0099,0.011340000000000001,15547437.3486,86583,711477022,7761456.92954,-0.00137598
DOGEUSDT,2023-02-02,0.08954,0.09621,0.0878,0.09317,1144154747.60429,1465070,5872286204,544131823.66636,-8.1857e-4
DOTUSDT,2023-02-02,6.058,6.67,6.018,6.632000000000001,259647398.18,539842,20320702.9,130677968.6334,-1.9813e-4
DUSKUSDT,2023-02-02,0.1549,0.17752,0.15233,0.17382999999999998,60940976.63444,387947,179403638,29635118.55104,-5.2989e-4
DYDXUSDT,2023-02-02,3.0189999999999997,3.68,2.99,3.3930000000000002,1252726471.0498,1964256,186325833.2,624820052.4049,-7.417e-4
EGLDUSDT,2023-02-02,41.62,46.04,41.1,45.75,44525761.137,159112,502978,22195956.481,-4.4543e-4
ENJUSDT,2023-02-02,0.4386,0.4826,0.428,0.4785,65461816.2527,237527,68373864,31731132.4251,-3.4373e-4
ENSUSDT,2023-02-02,15.323,17.23,14.95,16.916,67695452.0055,328770,1996267.2,32659288.5893,-8.1036e-4
EOSUSDT,2023-02-02,1.02,1.097,1.016,1.091,168861431.6492,195243,76769552.8,81818129.9398,-3.0000000000000003e-4
ETCUSDT,2023-02-02,21.131999999999998,22.95,20.96,22.753,363157889.9479,712540,7938469.61,176740666.46151,-3.7687e-4
ETHUSDT,2023-02-02,1575.19,1699,1554.57,1678.44,11491619813.61123,4100581,3531563.611,5800451615.17044,-3.0000000000000003e-4
FETUSDT,2023-02-02,0.2598,0.3037,0.2572,0.2911,81816429.6102,294703,137313951,39318659.8406,-0.00157261
FILUSDT,2023-02-02,5.212999999999999,5.882999999999999,5.09,5.667999999999999,332640239.3956,706335,28813981.4,161564131.028,-0.00117807
FLMUSDT,2023-02-02,0.0904,0.1062,0.0892,0.104,19560928.4955,98769,95329939,9567755.8312,-0.00114757
FLOWUSDT,2023-02-02,1.026,1.169,1.008,1.159,58451045.4913,168920,26167643,29122840.813500002,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-02,614.12,648.88,608.34,643.57,6353821.1137,52653,4715.74,2992849.0334,-3.0000000000000003e-4
FTMUSDT,2023-02-02,0.5115,0.6196,0.4958,0.6106,812799892.4591,1499982,709635980,405140727.4727,-4.9849e-4
FTTUSDT,2023-02-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-02,9.69,11.285,9.581,10.77,34658168.0908,147867,1624706.4000000001,17106180.1087,-7.196300000000001e-4
GALAUSDT,2023-02-02,0.05125,0.058679999999999996,0.05031,0.056889999999999996,407131209.81565,894105,3645241349,201811088.59396,-6.225100000000001e-4
GALUSDT,2023-02-02,2.2388,2.6847,2.173,2.5471,125445967.5897,555022,25285271,61937038.3949,-5.1063e-4
GMTUSDT,2023-02-02,0.5201,0.5958,0.5165,0.5787,338181708.9246,658908,292296171,165756102.7421,-8.9066e-4
GRTUSDT,2023-02-02,0.08456,0.09642,0.08311,0.09606,50979386.446559995,247415,266157392,24315087.381,-3.0144000000000004e-4
GTCUSDT,2023-02-02,1.849,2.068,1.811,2.059,31508751.521,164824,7702286.6,15229096.0205,-6.3161e-4
HBARUSDT,2023-02-02,0.06392,0.0705,0.06307,0.06954,42491907.3634,192787,301446472,20349768.61833,-3.0000000000000003e-4
HNTUSDT,2023-02-02,2.584,3.06,2.551,2.904,21658766.585,115546,3623001,10370635.285,-0.00187271
HOOKUSDT,2023-02-02,2.753,3.586,2.686,3.34,263005682.5365,779933,38509238.4,126339033.2412,-9.2991e-4
HOTUSDT,2023-02-02,0.002054,0.002241,0.00203,0.002222,25083121.375988,115997,5740667337,12458028.152616,-5.7816e-4
ICPUSDT,2023-02-02,5.68,6.2,5.649,5.985,38688893.715,188206,3098562,18562751.148000002,-4.77e-4
ICXUSDT,2023-02-02,0.2049,0.2257,0.2019,0.2236,25604818.692,120956,55958670,12110745.7952,-4.2466e-4
IMXUSDT,2023-02-02,0.6996,0.8829,0.69,0.8505,67844801.2668,376075,41503255,33802628.0466,-4.4539e-4
INJUSDT,2023-02-02,3.193,4.061,3.157,3.683,272940120.3176,990177,37526899.2,139115773.4969,-0.00130455
IOSTUSDT,2023-02-02,0.009181,0.010192,0.009106,0.010154,13856286.003159,119228,696688562,6831399.240268,-3.0000000000000003e-4
IOTAUSDT,2023-02-02,0.2174,0.2387,0.215,0.2362,17435993.889990002,92934,36476848.3,8393305.28255,-3.0000000000000003e-4
IOTXUSDT,2023-02-02,0.02742,0.0316,0.02732,0.030739999999999996,20394971.390359998,117482,343823170,10345794.74241,-5.4602e-4
JASMYUSDT,2023-02-02,0.004915,0.005942,0.004886,0.005671,57412087.61237,253728,5189837737,28727053.28421,-0.00163208
KAVAUSDT,2023-02-02,0.9103,1.0641,0.8937,1.0588,76233118.36652,368971,37424255.6,36996321.26617,-3.0000000000000003e-4
KLAYUSDT,2023-02-02,0.2023,0.2185,0.1964,0.2136,25364869.31233,112420,57224009.8,12010860.06103,-3.2118e-4
KNCUSDT,2023-02-02,0.7639,0.8689,0.7559,0.861,65172879.9775,277443,38915465,31801657.5251,-3.1891e-4
KSMUSDT,2023-02-02,34.4,37.63,33.73,37.28,23140701.143,137258,309874.6,11211215.095,-3.0000000000000003e-4
LDOUSDT,2023-02-02,2.1002,2.4147,2.056,2.3188,134566476.5111,648334,28638308,65457180.2927,-3.0000000000000003e-4
LINAUSDT,2023-02-02,0.00689,0.00783,0.0068200000000000005,0.007790000000000001,20163260.85892,80182,1349258192,9956736.6533,-3.7454999999999997e-4
LINKUSDT,2023-02-02,6.76,7.361000000000001,6.662000000000001,7.297999999999999,321009166.15392,591001,22023591,157003233.20936,-8.845900000000001e-4
LITUSDT,2023-02-02,0.948,1.078,0.935,1.051,63807322.8018,132113,30364871.6,31090955.3351,-5.9393e-4
LPTUSDT,2023-02-02,7.013,7.837999999999999,6.858,7.821000000000001,17796681.8662,142612,1160226.7,8691155.5739,-3.0000000000000003e-4
LRCUSDT,2023-02-02,0.3561,0.4469,0.3403,0.4335,255457211.2564,890050,316101061,127830053.0963,-3.0000000000000003e-4
LTCUSDT,2023-02-02,94.22,102.72,93.72,100.48,603651078.3264999,858036,3054562.471,302541244.67628,-3.1211e-4
LUNA2USDT,2023-02-02,1.9883,2.199,1.9616,2.1247,60147571.4301,257599,13501280,28486839.143400002,-8.1488e-4
MAGICUSDT,2023-02-02,1.2878,1.8734,1.2719,1.8054,517865804.71964,1706813,149005428.9,257113435.84601998,-0.00145657
MANAUSDT,2023-02-02,0.719,0.8158,0.7068,0.8054,371265056.8237,794348,233704240,181944543.9238,-3.5223000000000003e-4
MASKUSDT,2023-02-02,4.275,5.14,4.12,4.829,744480224.141,1432009,80703525,379007759.96,-0.0011325999999999999
MATICUSDT,2023-02-02,1.081,1.2589,1.0666,1.2367,771473855.5829,1346136,321856192,383491467.99480003,-6.2215e-4
MKRUSDT,2023-02-02,627.3,701.8,620.7,693.1,27280478.257600002,146208,19611.989999999998,13136475.3083,-3.0000000000000003e-4
MTLUSDT,2023-02-02,0.8738,1.0248,0.8644,0.976,22963567.7462,146000,11588067,11064879.8527,-4.0952e-4
NEARUSDT,2023-02-02,2.201,2.548,2.163,2.505,289707469.629,534376,59503095,143014043.502,-3.1363e-4
NEOUSDT,2023-02-02,7.915,8.932,7.84,8.706,32212184.72485,167518,1895774.05,16139492.30865,-4.4768e-4
NKNUSDT,2023-02-02,0.09722,0.11942,0.09561,0.10994000000000001,41259008.14502,266272,178595579,19602675.45184,-5.5259e-4
OCEANUSDT,2023-02-02,0.32898,0.38058000000000003,0.32284,0.37304,131887177.77953,618174,177916583,63672859.034830004,-4.0694e-4
OGNUSDT,2023-02-02,0.1211,0.1376,0.1198,0.1341,17128082.4573,79321,65376381,8559948.5735,-3.0000000000000003e-4
OMGUSDT,2023-02-02,1.357,1.52,1.334,1.498,18536251.2667,88265,6325757.9,9141357.246,-6.249900000000001e-4
ONEUSDT,2023-02-02,0.02118,0.02574,0.02055,0.0255,67606244.20666,314106,1413882516,33906319.01649,-5.1855e-4
ONTUSDT,2023-02-02,0.2002,0.2187,0.1979,0.2177,14528151.03001,88978,34379933.2,7302546.7993,-3.0000000000000003e-4
OPUSDT,2023-02-02,2.2146,2.9391,2.118,2.9122,925782959.303,2591271,176114848.3,467789797.20809996,-0.00132664
PEOPLEUSDT,2023-02-02,0.029269999999999997,0.03224,0.02865,0.03121,77247889.91783,319747,1197981280,36867510.8745,-4.3942000000000004e-4
QNTUSDT,2023-02-02,135.63,151.59,134.98,149.77,18637869.314,120860,61670.9,9009025.024,-1.4255000000000002e-4
QTUMUSDT,2023-02-02,2.563,2.81,2.535,2.7960000000000003,20124400.3611,111678,3560352.8,9667567.1649,-3.0000000000000003e-4
RAYUSDT,2023-02-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-02,0.00313,0.003469,0.0030789999999999997,0.003421,34480643.774444,190970,5072577161,16925764.847791,-7.8525e-4
RENUSDT,2023-02-02,0.07816000000000001,0.09034,0.07683,0.08949,23488081.31049,173535,131380242,11262534.78763,-6.8888e-4
RLCUSDT,2023-02-02,1.6422,1.8628,1.6106,1.8241,43649286.41385,246160,12110992.5,21429483.84304,-3.0000000000000003e-4
ROSEUSDT,2023-02-02,0.05083,0.0591,0.05016,0.056979999999999996,29977346.31669,163239,268402072,14868103.943429999,-3.9167e-4
RSRUSDT,2023-02-02,0.003946,0.004509,0.0038829999999999997,0.004393,39077787.708757,190199,4563760227,19383666.165871,-6.030100000000001e-4
RUNEUSDT,2023-02-02,1.708,1.954,1.683,1.937,62657825.041,189507,17435524,31849651.059,-5.8534e-4
RVNUSDT,2023-02-02,0.0273,0.03046,0.02678,0.03003,19121592.73025,139940,308520552,9008729.77156,-6.421700000000001e-4
SANDUSDT,2023-02-02,0.6966,0.7815,0.684,0.7696,259628098.6277,630648,168897126,126552527.282,-4.7968e-4
SCUSDT,2023-02-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-02,0.5941,0.642,0.5809,0.6152,156416501.1381,561388,123264220,75637611.7341,-3.0000000000000003e-4
SKLUSDT,2023-02-02,0.03349,0.03864,0.032780000000000004,0.03837,15963132.94031,121734,217413022,7997414.09797,-8.0499e-4
SNXUSDT,2023-02-02,2.207,2.7560000000000002,2.189,2.685,122292819.0968,429707,23760706.2,61589695.9358,-4.2431e-4
SOLUSDT,2023-02-02,22.813,25.798,22.45,25.025,1295146286.874,2011505,26194279,641757435.134,-4.6236e-4
SPELLUSDT,2023-02-02,7.68e-4,8.623e-4,7.599999999999999e-4,8.336999999999999e-4,14057874.0924241,96797,7970636271,6559385.3186339,-8.095400000000001e-4
SRMUSDT,2023-02-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-02,0.6008,0.8193,0.5956,0.7529,238044552.38570002,876924,158982223,117720011.5944,-0.00132925
STMXUSDT,2023-02-02,0.00533,0.00619,0.0052899999999999996,0.0060799999999999995,30970412.77129,90151,2603922288,15228408.055019999,-3.0000000000000003e-4
STORJUSDT,2023-02-02,0.3635,0.4372,0.3601,0.4046,75514812.336,317718,91290496,36488998.8207,-3.0000000000000003e-4
SUSHIUSDT,2023-02-02,1.22,1.439,1.188,1.419,93389405.641,230951,34954091,46863417.885000005,-3.0000000000000003e-4
SXPUSDT,2023-02-02,0.2709,0.3098,0.2682,0.304,28853099.10017,152314,48477933.2,14303558.24615,-3.813e-4
THETAUSDT,2023-02-02,0.9875,1.1057,0.9696,1.0928,54590239.56252,233966,24284961.9,25620520.13834,-3.0000000000000003e-4
TOMOUSDT,2023-02-02,0.3601,0.4283,0.3516,0.4087,19973940.8198,124161,24317859,9835427.1831,-9.0434e-4
TRBUSDT,2023-02-02,15.2,18.75,14.91,17.48,65939492.656,234446,1899567.3,32649564.804,-0.00107841
TRXUSDT,2023-02-02,0.061810000000000004,0.06436,0.061360000000000005,0.06431,66176146.84017,195839,507223231,32039131.25578,-3.0000000000000003e-4
TUSDT,2023-02-02,0.04551,0.0521,0.04521,0.05011,25968786.750070002,148313,250467402,12398923.07322,-6.9305e-4
UNFIUSDT,2023-02-02,5.327999999999999,6.244,5.228,6.06,52361283.1159,254482,4254365.1,24925236.8238,-0.00100969
UNIUSDT,2023-02-02,6.407,7.16,6.313,7.105,79761924.139,295556,5768258,39639242.357,-3.0000000000000003e-4
VETUSDT,2023-02-02,0.0224,0.02532,0.02214,0.02484,38473836.65117,162852,810784161,19713740.22902,-3.4465e-4
WAVESUSDT,2023-02-02,2.3783,2.6893,2.3501,2.6519,80318212.61129,354368,14963755,38288741.09541,-3.0000000000000003e-4
WOOUSDT,2023-02-02,0.17292000000000002,0.20464000000000002,0.16909000000000002,0.19785999999999998,43190355.93895,240837,109226617,20909645.32129,-3.0000000000000003e-4
XEMUSDT,2023-02-02,0.0373,0.0399,0.0363,0.0393,22462572.3062,71881,303137176,11653212.505,-5.2366e-4
XLMUSDT,2023-02-02,0.08838,0.09389,0.08707999999999999,0.0935,36341211.40935,156823,190499955,17468190.01333,-3.0000000000000003e-4
XMRUSDT,2023-02-02,175.4,180.7,173.47,178.8,43485426.60695,214921,123304.948,21911222.58212,-3.0000000000000003e-4
XRPUSDT,2023-02-02,0.3976,0.4177,0.3966,0.4144,627841879.08132,693729,759039674.5,311489212.59541,-3.0000000000000003e-4
XTZUSDT,2023-02-02,1.033,1.121,1.016,1.1179999999999999,35652595.6687,111870,15945067,17296319.7706,-3.0000000000000003e-4
YFIUSDT,2023-02-02,7055,7959,7000,7907,38764944.037,180072,2511.037,19043027.077999998,-3.2263e-4
ZECUSDT,2023-02-02,44.31,48.38,44.21,47.42,47461749.78416,203634,482985.702,22587588.62197,-6.264e-4
ZENUSDT,2023-02-02,9.847999999999999,11.033,9.701,10.913,33286604.9989,229436,1528284.6,16148985.7565,-0.00138506
ZILUSDT,2023-02-02,0.026810000000000004,0.02908,0.026310000000000004,0.02882,52097860.83477,186275,910848934,25549173.640189998,-3.0000000000000003e-4
ZRXUSDT,2023-02-02,0.2101,0.2414,0.2077,0.2359,25279359.02261,127636,53815824.6,12286383.25609,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-03,0.1731,0.2113,0.1663,0.1921,565776220.4472001,1127080,1423402114,278501900.6549,-7.7288e-4
1000SHIBUSDT,2023-02-03,0.012406,0.013,0.011890000000000001,0.012497,584660927.885364,1168991,22266850810,279022194.41558,-8.145100000000001e-4
1000XECUSDT,2023-02-03,0.0376,0.0381,0.0362,0.03727,9430095.84825,60147,121839247,4517712.13015,-3.0000000000000003e-4
1INCHUSDT,2023-02-03,0.5431,0.5766,0.5345,0.5669,58546890.3693,235596,51589225,28602182.4474,-3.0000000000000003e-4
AAVEUSDT,2023-02-03,91.04,93.46,87.24,90.81,73776822.582,251329,392792.1,35313697.257,-3.0000000000000003e-4
ADAUSDT,2023-02-03,0.4051,0.4139,0.3918,0.4035,321420621.6533,508219,398198655,160056582.5643,-3.0000000000000003e-4
ALGOUSDT,2023-02-03,0.2616,0.2736,0.2508,0.2704,66588947.54909,223163,126091362.5,33065954.00962,-3.0000000000000003e-4
ALICEUSDT,2023-02-03,1.911,1.911,1.7730000000000001,1.8630000000000002,26222112.061300002,122817,6941624.6,12723330.0904,-4.7557000000000003e-4
ALPHAUSDT,2023-02-03,0.13704000000000002,0.13907,0.12785,0.13806,31651759.50845,206138,110813005,14956242.41923,-3.0502000000000003e-4
ANKRUSDT,2023-02-03,0.02835,0.028460000000000003,0.02685,0.02808,27196876.41128,129185,466565145,12991101.10153,-3.0000000000000003e-4
ANTUSDT,2023-02-03,3.275,3.305,3.0060000000000002,3.112,16905885.9843,108660,2418374.2,7550502.9393,-3.0000000000000003e-4
APEUSDT,2023-02-03,6.153,6.273,5.787,5.951,193608350.185,399885,15915121,94910853.848,0.00245935
API3USDT,2023-02-03,1.774,1.812,1.689,1.744,11681008.9868,83282,3327809.8,5788010.3326,-3.2586e-4
APTUSDT,2023-02-03,18.1893,18.32,16.5088,17.1788,1505633586.51746,2416276,42474081.7,729947352.47868,3.045e-4
ARPAUSDT,2023-02-03,0.03829,0.039,0.03694,0.03855,8269851.66983,63035,99578849,3806864.14938,-3.0000000000000003e-4
ARUSDT,2023-02-03,12.27,12.734000000000002,11.712,12.325,80377822.7257,451727,3136820.9,38107603.1771,-0.00110462
ATAUSDT,2023-02-03,0.1566,0.1734,0.1559,0.1637,81353192.9004,315533,233327346,38797441.3715,-3.0000000000000003e-4
ATOMUSDT,2023-02-03,14.860999999999999,15.253,14.235999999999999,15.088,230518522.54347,598086,7692257.19,113705270.80612,-3.0000000000000003e-4
AUDIOUSDT,2023-02-03,0.2936,0.3013,0.2766,0.2848,42345857.6469,216441,71247074,20417378.6583,-3.0000000000000003e-4
AVAXUSDT,2023-02-03,22.166,22.508,20.68,21.644,416353533.879,763102,9538930,205321492.515,-3.0000000000000003e-4
AXSUSDT,2023-02-03,11.527,11.998,11,11.401,198839675.555,472380,8485939,96701831.97,-3.0000000000000003e-4
BAKEUSDT,2023-02-03,0.2082,0.2112,0.1975,0.2096,17705160.0107,107568,41642921,8567436.7806,-0.00106983
BALUSDT,2023-02-03,7.193,7.376,6.8629999999999995,7.14,16544196.4643,100089,1109361.7,7865674.1616,-3.0000000000000003e-4
BANDUSDT,2023-02-03,2.2454,2.35,2.1242,2.1923,47206509.45668,266192,10109316.6,22359917.15915,-8.6985e-4
BATUSDT,2023-02-03,0.2721,0.2771,0.2637,0.2722,17584995.18572,100060,31347764.9,8464733.0907,-3.0000000000000003e-4
BCHUSDT,2023-02-03,143.03,143.09,135.34,138.69,106366280.70478,270452,378216.237,52425493.52187,-1.3355e-4
BELUSDT,2023-02-03,0.5957,0.6299,0.5893,0.6143,36573890.7681,203305,29181847,17806716.8837,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-03,9.017,9.141,8.745,9.032,3079966.6604999998,39061,168102.2,1506447.9802,-3.0000000000000003e-4
BLZUSDT,2023-02-03,0.10409000000000002,0.11281,0.08659,0.09232,350094951.46856,1273151,1792106454,174379167.67464,-5.208e-4
BNBUSDT,2023-02-03,328.48,335.82,318.54,331.58,868816567.06566,1119742,1308972.98,429820244.30977,-2.6744e-4
BTCDOMUSDT,2023-02-03,1404.9,1417.9,1390.3,1397.1,5851410.217,24317,2012.191,2826576.494,8.150900000000001e-4
BTCUSDT,2023-02-03,23843.4,24149,23222,23601.1,13454212511.10894,3866504,280371.167,6618985164.87166,-3.0000000000000003e-4
BTSUSDT,2023-02-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-03,0.2745,0.2862,0.2616,0.2707,37661498.7551,203740,67520056,18261661.4548,-0.00117897
CELOUSDT,2023-02-03,0.7759999999999999,0.7859999999999999,0.738,0.78,30331430.0692,92653,19434674.1,14866684.2546,-4.1898e-4
CELRUSDT,2023-02-03,0.01963,0.020309999999999998,0.018619999999999998,0.01955,26726308.311440002,139188,653756293,12664850.60079,-7.7625e-4
CHRUSDT,2023-02-03,0.1784,0.183,0.1733,0.1801,22739240.3492,93391,62355728,11137729.9194,-3.0000000000000003e-4
CHZUSDT,2023-02-03,0.14551,0.14745999999999998,0.13844,0.14331,126039771.53567,438382,420276645,59922607.85179,-7.2015e-4
COMPUSDT,2023-02-03,55.25,55.63,51.8,54.42,53476958.25994,235811,480028.54000000004,25743746.17698,-3.0000000000000003e-4
COTIUSDT,2023-02-03,0.10622000000000001,0.10875,0.09897,0.105,29503120.46032,191019,135872187,14026048.81539,-4.6264000000000006e-4
CRVUSDT,2023-02-03,1.083,1.162,1.047,1.115,294312580.8895,355760,134353318.2,147146457.5185,-3.0000000000000003e-4
CTKUSDT,2023-02-03,0.85,0.885,0.81,0.8609,20277608.9702,143096,11801992,10026604.736299999,-3.0000000000000003e-4
CTSIUSDT,2023-02-03,0.1609,0.163,0.1532,0.1598,7982295.6625,52918,24587399,3886422.6196,-3.0279e-4
CVCUSDT,2023-02-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-03,6.958,7.266,6.55,6.777,30436822.882,143352,2201184,15146143.991,-3.5127e-4
DARUSDT,2023-02-03,0.2733,0.2755,0.2555,0.2673,28895536.1773,139519,51735037.7,13727953.1805,-5.0028e-4
DASHUSDT,2023-02-03,62.31,64.8,60.39,62.68,59044522.917330004,199638,453682.945,28327197.73851,-3.0000000000000003e-4
DEFIUSDT,2023-02-03,675.4,691.3,649.2,678.8,5126882.6426,44687,3837.48,2564497.1058,-3.0000000000000003e-4
DENTUSDT,2023-02-03,9.95e-4,0.0010220000000000001,9.550000000000001e-4,9.92e-4,10752500.555272,62201,5428160963,5351672.423361,-8.3342e-4
DGBUSDT,2023-02-03,0.011340000000000001,0.01152,0.010709999999999999,0.01108,9509799.7567,64955,398391125,4403257.49885,-0.0010869200000000001
DOGEUSDT,2023-02-03,0.09317,0.09465,0.09001,0.0923,641314829.91699,889316,3320366105,305999503.79335,-4.6226000000000004e-4
DOTUSDT,2023-02-03,6.632000000000001,7.05,6.459,6.955,372608044.9984,717264,27319107.8,184873243.3959,-1.1937e-4
DUSKUSDT,2023-02-03,0.17384000000000002,0.18258,0.16832,0.175,44810185.25021,314142,124100058,21823672.06692,-4.8974e-4
DYDXUSDT,2023-02-03,3.3930000000000002,3.485,3.089,3.267,664713494.5234,1029046,99166695.4,322202162.63089997,-7.8241e-4
EGLDUSDT,2023-02-03,45.75,47,44.2,45.27,48055027.309,163845,507228.5,23110869.592,-5.471e-4
ENJUSDT,2023-02-03,0.4785,0.4879,0.4455,0.4701,41455102.0745,171572,42968910,20046523.5191,-3.0131e-4
ENSUSDT,2023-02-03,16.919,17.32,15.7,16.082,52680424.2532,264019,1505685.6,24509741.5681,-4.6078000000000004e-4
EOSUSDT,2023-02-03,1.091,1.119,1.058,1.095,164105152.5487,190068,73967140.5,80643154.8197,-3.0000000000000003e-4
ETCUSDT,2023-02-03,22.748,24.209,21.755,23.22,880877288.52519,1514546,18509899.23,431071251.75462,-4.2687e-4
ETHUSDT,2023-02-03,1678.44,1717,1622,1663.36,9594080417.40948,3562996,2836723.044,4706905855.69158,-3.0000000000000003e-4
FETUSDT,2023-02-03,0.2912,0.3227,0.2682,0.3189,71153725.3043,262739,119144001,34693674.6233,-4.1822e-4
FILUSDT,2023-02-03,5.667999999999999,5.789,5.414,5.684,213139223.75370002,437693,18419000.5,102844265.5809,-6.9006e-4
FLMUSDT,2023-02-03,0.1041,0.1054,0.0994,0.1039,11081101.6427,71699,50096095,5169147.3332,-8.0756e-4
FLOWUSDT,2023-02-03,1.159,1.195,1.102,1.171,60518272.2082,168808,26149010.3,29935714.879,-9.2028e-4
FOOTBALLUSDT,2023-02-03,643.65,654.99,630.05,645.64,8225254.5791,57089,6197.8,3990485.2744,-3.0000000000000003e-4
FTMUSDT,2023-02-03,0.6107,0.6548,0.5967,0.64,940695568.9866,1541461,743120223,462962978.1729,-6.0864e-4
FTTUSDT,2023-02-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-03,10.77,11.767,10.29,11.1,47538737.2561,192256,2012599.8,22209420.8447,-3.6066e-4
GALAUSDT,2023-02-03,0.056889999999999996,0.058,0.05321,0.056220000000000006,342786547.31282,787274,3011210331,166391643.40634,-3.0000000000000003e-4
GALUSDT,2023-02-03,2.547,2.6583,2.44,2.5198,59142011.4626,326666,11163512,28383517.8773,-6.0329e-4
GMTUSDT,2023-02-03,0.5788,0.5907,0.5368,0.5565,278129705.4558,546677,243988233,136331483.5431,-3.0000000000000003e-4
GRTUSDT,2023-02-03,0.09607,0.10153,0.09337999999999999,0.09902999999999999,62838245.303449996,286925,315743432,30594323.76088,-3.0000000000000003e-4
GTCUSDT,2023-02-03,2.059,2.096,1.915,2.031,22523631.6782,125547,5394313.7,10754828.4546,-7.174600000000001e-4
HBARUSDT,2023-02-03,0.06955,0.07094,0.0664,0.06935,28991803.10864,135858,201641129,13843320.85795,-3.0000000000000003e-4
HNTUSDT,2023-02-03,2.905,3.064,2.755,2.962,35999247.612,170322,6003237,17503302.844,-4.3599000000000003e-4
HOOKUSDT,2023-02-03,3.34,3.414,2.89,3.259,205254023.8989,568902,30382227.8,96643179.7903,-6.8774e-4
HOTUSDT,2023-02-03,0.002221,0.002262,0.002124,0.002191,23447507.716512,103680,5174659262,11331552.876815,-5.7921e-4
ICPUSDT,2023-02-03,5.985,6.14,5.705,5.866,27174842.778,126388,2137660,12566973.949000001,-3.0000000000000003e-4
ICXUSDT,2023-02-03,0.2236,0.2284,0.2154,0.2231,15577049.9763,80251,34936835,7735366.8097,-3.5778000000000003e-4
IMXUSDT,2023-02-03,0.8506,1.018,0.8434,0.9796,148514779.4903,641895,81034483,75101407.4803,-3.8071000000000003e-4
INJUSDT,2023-02-03,3.683,3.998,3.52,3.888,162418173.334,579558,21351991.8,79270460.8847,-0.00107314
IOSTUSDT,2023-02-03,0.010153,0.010618,0.009819,0.010582,20900367.665261,161810,982989073,10116503.96059,-3.0000000000000003e-4
IOTAUSDT,2023-02-03,0.2361,0.2406,0.2289,0.2362,19716075.18849,95541,40971249.1,9604116.01132,-3.0000000000000003e-4
IOTXUSDT,2023-02-03,0.03075,0.0311,0.02935,0.03073,14197173.31459,88692,208842687,6323945.13436,-3.8483e-4
JASMYUSDT,2023-02-03,0.005672,0.005829,0.005432,0.00558,33941736.280451,172702,2912196506,16348285.481018,-0.00105969
KAVAUSDT,2023-02-03,1.0589,1.074,1.0022,1.0469,86130463.46376,409086,39422117.7,41015316.12617,-3.9639000000000005e-4
KLAYUSDT,2023-02-03,0.2136,0.2157,0.2036,0.2082,17265895.9865,77215,40562465.4,8449678.57903,-3.0000000000000003e-4
KNCUSDT,2023-02-03,0.8608,0.861,0.8083,0.8393,49139872.546,206267,27967720,23392849.8031,-6.1506e-4
KSMUSDT,2023-02-03,37.28,38.58,36.22,38.09,24039139.065,127457,316747.1,11913843.196,-3.0000000000000003e-4
LDOUSDT,2023-02-03,2.3188,2.5292,2.1616,2.3495,188534720.3226,783545,39266742,91247462.0563,-3.0000000000000003e-4
LINAUSDT,2023-02-03,0.007790000000000001,0.00793,0.00743,0.0077,14356651.6495,68222,906565257,6938011.70601,-6.1189e-4
LINKUSDT,2023-02-03,7.297999999999999,7.495,7.013999999999999,7.294,289619639.46081,514184,19085358.32,137919545.33538,-3.7034000000000004e-4
LITUSDT,2023-02-03,1.05,1.077,0.9840000000000001,1.037,52382065.8742,112812,24913373.4,25568937.0055,-8.4914e-4
LPTUSDT,2023-02-03,7.818,8.666,7.417999999999999,8.601,48340443.3149,282157,2904286.7,23310373.8285,-2.6577e-4
LRCUSDT,2023-02-03,0.4334,0.445,0.3964,0.414,110928792.5757,379122,129397653,53973304.283,-7.149799999999999e-4
LTCUSDT,2023-02-03,100.49,101.86,97.5,99.21,361555667.94734,549333,1779256.752,176696689.08321,-3.0000000000000003e-4
LUNA2USDT,2023-02-03,2.1244,2.3677,2.03,2.2011,176605445.7731,655340,37610811,84102330.4692,-5.4962e-4
MAGICUSDT,2023-02-03,1.8058,2.133,1.61,2.0143,435114201.56284,1313537,116954612.3,215365724.05566,-0.00143852
MANAUSDT,2023-02-03,0.8054,0.844,0.7622,0.7869,319628221.1908,656035,194626806,154765065.5534,-3.0000000000000003e-4
MASKUSDT,2023-02-03,4.829,5.171,4.502,4.77,524606123.25,1044006,53600308,258213228.848,-0.00110809
MATICUSDT,2023-02-03,1.2367,1.257,1.1664,1.2244,541896260.6226,1019440,221741784,267181786.6063,-7.397e-4
MKRUSDT,2023-02-03,693.1,707.5,664.7,693.6,23198339.9799,121891,16516.336,11269633.4279,-3.0000000000000003e-4
MTLUSDT,2023-02-03,0.976,0.9969,0.9381,0.9902,16306450.3817,109695,7866763,7652936.4421999995,-3.1445e-4
NEARUSDT,2023-02-03,2.504,2.585,2.403,2.495,234381809.664,425759,46119369,114353456.737,-3.0000000000000003e-4
NEOUSDT,2023-02-03,8.707,9.334,8.655,8.927,61857608.5634,267976,3370701.43,30188625.74997,-3.5420000000000004e-4
NKNUSDT,2023-02-03,0.10994000000000001,0.11625999999999999,0.1065,0.11445999999999999,29584165.00395,223328,125326925,14022082.49742,-5.520200000000001e-4
OCEANUSDT,2023-02-03,0.37305,0.38947,0.35069,0.38381,123578187.13059,556323,162573258,60261141.68328,-7.7833e-4
OGNUSDT,2023-02-03,0.1341,0.1362,0.1267,0.1327,11598691.8005,64020,44634876,5882488.9369,-3.7781e-4
OMGUSDT,2023-02-03,1.498,1.6,1.439,1.565,26553816.376,118140,8351495.2,12713003.0721,-4.111e-4
ONEUSDT,2023-02-03,0.0255,0.028489999999999998,0.023719999999999998,0.028130000000000002,66754699.512370005,291298,1316669161,33663906.69526,-8.4485e-4
ONTUSDT,2023-02-03,0.2176,0.2216,0.2104,0.2185,15384396.42592,99062,35486731.2,7674292.70319,-3.0000000000000003e-4
OPUSDT,2023-02-03,2.9122,3.2222,2.7657,3.1663,1121228250.23229,2880073,189635264,564016333.75139,-8.3332e-4
PEOPLEUSDT,2023-02-03,0.0312,0.03184,0.02978,0.03075,43763956.39771,205051,687012550,21013654.8424,-3.8071000000000003e-4
QNTUSDT,2023-02-03,149.79,151.3,141.86,145.3,12006380.96,87200,39772.8,5801416.5309999995,-3.0000000000000003e-4
QTUMUSDT,2023-02-03,2.7969999999999997,2.83,2.694,2.772,14804566.6291,80787,2583530.9,7143693.9893,-3.0000000000000003e-4
RAYUSDT,2023-02-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-03,0.0034219999999999997,0.0034659999999999995,0.003232,0.0034119999999999997,22372153.547705,136104,3172911186,10600651.261102,-3.7451e-4
RENUSDT,2023-02-03,0.08947999999999999,0.1125,0.086,0.10935,158785665.91745,659101,781945405,80175717.76476,7.870300000000001e-4
RLCUSDT,2023-02-03,1.8241,1.8346,1.69,1.8026,34720217.14128,194894,9236033.9,16134233.7357,-4.2533e-4
RNDRUSDT,2023-02-03,1.584,1.76,1.5299,1.6728,41893340.79525,181084,12006335,19878099.16775,-0.0010609600000000001
ROSEUSDT,2023-02-03,0.05697000000000001,0.058339999999999996,0.05389,0.05612,28524064.54976,146237,260030465,14515803.14583,-4.8473e-4
RSRUSDT,2023-02-03,0.004393,0.00446,0.00411,0.004335,30598421.149968,151502,3426353845,14594917.531181,-3.0000000000000003e-4
RUNEUSDT,2023-02-03,1.937,1.975,1.83,1.904,53143124.502000004,169492,13693608,25844453.002,-8.1088e-4
RVNUSDT,2023-02-03,0.03003,0.030780000000000002,0.028860000000000004,0.029930000000000002,17918407.29725,115908,297898074,8843383.27535,-4.7628000000000004e-4
SANDUSDT,2023-02-03,0.7697,0.7996,0.732,0.7688,224822377.4669,515222,142452961,108692915.2744,-3.0000000000000003e-4
SCUSDT,2023-02-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-03,0.6151,0.6269,0.5608,0.5828,94311452.667,383472,75444850,44579465.5074,-8.4988e-4
SKLUSDT,2023-02-03,0.038360000000000005,0.04028,0.03695,0.03863,15610111.11502,123477,193431242,7476606.84021,-7.088e-4
SNXUSDT,2023-02-03,2.6839999999999997,2.705,2.4530000000000003,2.623,69672401.5332,249340,13098198.8,33706573.0295,-3.0000000000000003e-4
SOLUSDT,2023-02-03,25.025,26.173,23.97,24.846,1008445941.589,1549492,19927051,493628451.718,-2.3579e-4
SPELLUSDT,2023-02-03,8.336999999999999e-4,8.442e-4,7.956e-4,8.224e-4,10492526.1221299,76540,6092902217,5003704.3071925,-3.0000000000000003e-4
SRMUSDT,2023-02-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-03,0.7527,0.7601,0.6774,0.7139,77739950.26979999,335384,51470030,36839150.5871,-9.378100000000001e-4
STMXUSDT,2023-02-03,0.00607,0.00633,0.00576,0.00618,27315166.28089,89538,2207401137,13462522.84345,-3.985e-4
STORJUSDT,2023-02-03,0.4046,0.4087,0.387,0.3966,28361586.059,143178,34305977,13601625.8584,-6.1442e-4
SUSHIUSDT,2023-02-03,1.418,1.64,1.409,1.604,278460512.623,605736,90499525,139465310.841,-3.0000000000000003e-4
SXPUSDT,2023-02-03,0.304,0.3097,0.2931,0.3075,16328934.78418,98008,25859012.3,7816250.26848,-3.0000000000000003e-4
THETAUSDT,2023-02-03,1.0929,1.1328,1.0428,1.1248,70740659.61974,261950,31301282.5,34306123.18267,-3.1912e-4
TOMOUSDT,2023-02-03,0.4087,0.4187,0.3913,0.4053,13854200.8259,96453,16531928,6685226.5086,-0.00108998
TRBUSDT,2023-02-03,17.48,17.87,16.58,17.53,27688549.644,129111,755652.2,12989022.387,-0.00112751
TRXUSDT,2023-02-03,0.06432,0.06571,0.063,0.06395,89897728.64112,232466,663760779,42756266.36197,-3.0000000000000003e-4
TUSDT,2023-02-03,0.05011,0.051460000000000006,0.04709,0.048889999999999996,21000947.362180002,87465,194684002,9514742.95746,2.9591e-4
UNFIUSDT,2023-02-03,6.06,6.239,5.8,6.06,50455346.1761,235292,3921843.6,23674122.4275,-0.00111641
UNIUSDT,2023-02-03,7.104,7.539,6.925,7.208,112508117.64400001,359788,7646327,54957410.039,-3.0000000000000003e-4
VETUSDT,2023-02-03,0.02484,0.025230000000000002,0.02373,0.02482,26830245.02002,118472,526479256,12937438.2314,-3.0095e-4
WAVESUSDT,2023-02-03,2.6515,3.072,2.531,2.8358,252476698.78518,810932,44785328.6,127709106.13994,-5.1769e-4
WOOUSDT,2023-02-03,0.19785999999999998,0.20734,0.18736,0.19712000000000002,32876758.3094,198699,81888442,15944953.1481,-3.0000000000000003e-4
XEMUSDT,2023-02-03,0.0393,0.0402,0.0378,0.0397,16559526.0803,84458,207413300,8171579.2971,-4.7035999999999996e-4
XLMUSDT,2023-02-03,0.0935,0.09471,0.09066,0.09272999999999999,34831019.12529,143156,180312152,16697492.765350001,-3.0000000000000003e-4
XMRUSDT,2023-02-03,178.81,179.37,170.79,172.73,51127364.7348,223812,140724.908,24551897.46105,-2.6711e-4
XRPUSDT,2023-02-03,0.4144,0.4196,0.4051,0.4103,568552152.24194,561719,668168157.2,274897860.33765,-3.0000000000000003e-4
XTZUSDT,2023-02-03,1.1179999999999999,1.159,1.075,1.1340000000000001,43174751.8404,117446,19301130.3,21619611.448,-3.0000000000000003e-4
YFIUSDT,2023-02-03,7907,8149,7568,7827,32814079.58,150589,2009.902,15696995.354,-4.1362e-4
ZECUSDT,2023-02-03,47.43,47.91,45.4,47.33,34717630.7329,153186,354208.957,16509601.33722,-3.1918e-4
ZENUSDT,2023-02-03,10.913,11.088,10.262,10.742,28086219.2104,189185,1225444.8,12962707.7461,-6.7181e-4
ZILUSDT,2023-02-03,0.02882,0.02995,0.02781,0.02897,49008816.1084,177146,830137376,23966262.35494,-3.107e-4
ZRXUSDT,2023-02-03,0.2359,0.2646,0.2278,0.2546,83645864.76126,298156,164357179.3,41018897.94331,7.9696e-4
1000LUNCUSDT,2023-02-04,0.1921,0.2096,0.1919,0.196,247474441.5853,497164,607110891,121057393.1821,-6.4147e-4
1000SHIBUSDT,2023-02-04,0.012498,0.014685,0.012351000000000001,0.014271,1131699106.522749,1810174,40034668374,557300694.234325,-9.2735e-4
1000XECUSDT,2023-02-04,0.03725,0.04142,0.036969999999999996,0.038610000000000005,17000859.811750002,83718,216906274,8402663.602330001,-3.8920000000000003e-4
1INCHUSDT,2023-02-04,0.5669,0.6047,0.5526,0.5933,53659682.9512,202418,44105944,25530352.9266,-3.0000000000000003e-4
AAVEUSDT,2023-02-04,90.8,94.42,88.79,90.48,98486591.361,268697,531648.7,48527704.75,-3.0000000000000003e-4
ADAUSDT,2023-02-04,0.4035,0.4076,0.3974,0.4038,171370591.1325,284866,205351418,82703878.6056,-3.6389e-4
ALGOUSDT,2023-02-04,0.2704,0.2744,0.2637,0.2701,38545760.21057,139723,69597459.9,18734680.556619998,-3.0000000000000003e-4
ALICEUSDT,2023-02-04,1.864,1.905,1.829,1.8869999999999998,15198692.2169,82627,3971786.8,7411611.864,-7.204000000000001e-4
ALPHAUSDT,2023-02-04,0.13808,0.13931,0.13391,0.13715,20175043.37935,123915,72843709,9970520.23656,-7.8896e-4
ANKRUSDT,2023-02-04,0.02808,0.02984,0.02769,0.02918,27044856.623320002,117882,480922132,13821520.33735,-3.0355e-4
ANTUSDT,2023-02-04,3.112,3.228,3.076,3.198,8843219.628,64870,1364002.9,4285241.4315,-3.0000000000000003e-4
APEUSDT,2023-02-04,5.951,6.008,5.838,5.955,132957420.18,229409,11047681,65673781.99,0.0020277
API3USDT,2023-02-04,1.744,1.779,1.719,1.752,6900376.5294,53082,1943455.6,3397878.9498,-3.0000000000000003e-4
APTUSDT,2023-02-04,17.1789,17.3604,16.2661,16.6446,763500828.1238,1300393,21991527.8,369691291.72947997,-3.0000000000000003e-4
ARPAUSDT,2023-02-04,0.038560000000000004,0.039830000000000004,0.03809,0.039310000000000005,6008014.42246,46984,78877217,3061422.61152,-3.0000000000000003e-4
ARUSDT,2023-02-04,12.322000000000001,12.637,12.026,12.294,32718810.9246,176622,1245192.9,15340867.1895,-4.6009e-4
ATAUSDT,2023-02-04,0.1636,0.167,0.1605,0.1645,20271925.4835,97673,59762201,9810770.2747,-0.00103747
ATOMUSDT,2023-02-04,15.088,15.472000000000001,14.68,14.874,151436795.97979,393318,5019143.55,75411047.47837,-4.1179e-4
AUDIOUSDT,2023-02-04,0.2849,0.2941,0.2816,0.2877,24962906.9672,129838,43045966,12394652.6292,-3.0000000000000003e-4
AVAXUSDT,2023-02-04,21.642,21.799,20.973,21.343,198674834.992,346215,4424195,94486812.209,-3.7297999999999997e-4
AXSUSDT,2023-02-04,11.401,11.638,11.162,11.605,110872671.925,260780,4575136,52150587.353,-2.8311e-4
BAKEUSDT,2023-02-04,0.2097,0.2689,0.2055,0.2646,176689540.5515,576488,365260998,91315607.0074,0.00136712
BALUSDT,2023-02-04,7.138,7.27,6.9879999999999995,7.178,14901779.0781,88692,1043033.5,7424122.1838,-4.0975e-4
BANDUSDT,2023-02-04,2.1927,2.3559,2.1531,2.2736,65009027.65272,310692,13970862.1,31608201.71498,-6.1998e-4
BATUSDT,2023-02-04,0.2723,0.2862,0.2701,0.2817,14972403.12664,89170,25894435.8,7203112.56963,-3.0000000000000003e-4
BCHUSDT,2023-02-04,138.69,139.15,136.24,137.78,51763971.09701,141104,180961.947,24907509.93925,2.4057e-4
BELUSDT,2023-02-04,0.6142,0.635,0.6059,0.6341,12782364.7643,91717,10026780,6202978.4562,-3.6952e-4
BLUEBIRDUSDT,2023-02-04,9.031,9.222,8.965,9.154,3359712.2187,32198,172909.3,1570402.6707000001,-3.0000000000000003e-4
BLZUSDT,2023-02-04,0.09233,0.09802999999999999,0.08918999999999999,0.09548999999999999,73262727.89783,363711,373015040,34891369.60036,-0.00121971
BNBUSDT,2023-02-04,331.58,334.38,327.1,331.28,401718510.5495,569946,589959.83,195150777.8147,-1.1652e-4
BTCDOMUSDT,2023-02-04,1397.1,1398.2,1374.4,1376.2,4944975.8307,18850,1622.538,2248247.552,8.0414e-4
BTCUSDT,2023-02-04,23601.1,23719.9,23201,23420.1,6747720433.44438,2105373,141774.437,3322122772.3844,-3.0000000000000003e-4
BTSUSDT,2023-02-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-04,0.2707,0.2823,0.2642,0.2801,29425307.8715,146587,50934013,13930522.4853,-7.326e-4
CELOUSDT,2023-02-04,0.779,0.813,0.767,0.81,23215976.7767,67964,14422023.2,11395181.9899,-5.5828e-4
CELRUSDT,2023-02-04,0.019540000000000002,0.02054,0.01951,0.01992,12636466.387810001,75925,309049407,6150505.36562,-6.470299999999999e-4
CHRUSDT,2023-02-04,0.1801,0.1837,0.1745,0.1769,11358774.417,62430,31054240,5540067.1893,-3.0000000000000003e-4
CHZUSDT,2023-02-04,0.14329,0.14774,0.1416,0.14686,88435810.18787,306834,290442129,42115319.3499,-0.00111959
COMPUSDT,2023-02-04,54.44,55.26,53.04,54.52,23616088.20611,105695,202737.122,10985709.57637,-3.0000000000000003e-4
COTIUSDT,2023-02-04,0.10500999999999999,0.10607,0.10171000000000001,0.10404000000000001,27049871.99451,125095,126672400,13165638.40524,-0.00127088
CRVUSDT,2023-02-04,1.1159999999999999,1.14,1.0859999999999999,1.123,150698383.1686,177244,67302861.9,74859329.1625,-3.0000000000000003e-4
CTKUSDT,2023-02-04,0.861,0.8647,0.8269,0.8561,7691179.3588,69935,4245902,3607544.2255,-3.5773e-4
CTSIUSDT,2023-02-04,0.1598,0.1642,0.1577,0.1632,5487788.8635,39751,16609585,2673667.8877,-4.9404e-4
CVCUSDT,2023-02-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-04,6.777,7.117,6.508,6.61,29336001.892,126847,2063034,13987678.985,-5.4569e-4
DARUSDT,2023-02-04,0.2673,0.2738,0.2616,0.2695,25519297.06369,111632,47129572.2,12596869.57602,-4.857e-4
DASHUSDT,2023-02-04,62.68,63.89,61,61.99,30478204.33989,121834,223359.96,13935701.02513,-3.0000000000000003e-4
DEFIUSDT,2023-02-04,678.8,695.2,667.1,692.4,3028726.7584,29428,2208.475,1505181.8968,-3.0000000000000003e-4
DENTUSDT,2023-02-04,9.92e-4,0.0010220000000000001,9.880000000000002e-4,0.0010119999999999999,6620560.719074,40986,3199396945,3215676.47899,-5.8765e-4
DGBUSDT,2023-02-04,0.01108,0.01137,0.01102,0.011309999999999999,5038477.5000599995,42777,217230480,2433277.8719699997,-0.00242455
DOGEUSDT,2023-02-04,0.0923,0.09539,0.09126000000000001,0.09411,716341094.52962,909137,3709578732,347116909.30974,-3.3731e-4
DOTUSDT,2023-02-04,6.955,7.125,6.811,6.94,217040183.6171,395206,15168602.6,105795382.93270001,-3.0000000000000003e-4
DUSKUSDT,2023-02-04,0.17504,0.1839,0.17205,0.18065,22986476.70569,162778,61931106,10984766.933600001,-0.00104018
DYDXUSDT,2023-02-04,3.2680000000000002,3.293,3.0789999999999997,3.202,396393720.7836,656460,60505056.4,193308748.007,-3.204e-4
EGLDUSDT,2023-02-04,45.27,46.83,45.22,46.32,22501946.177,84813,231655.5,10634193.807,-8.7835e-4
ENJUSDT,2023-02-04,0.4701,0.4904,0.462,0.4827,29214716.8884,115908,30320781,14396419.5067,-3.0000000000000003e-4
ENSUSDT,2023-02-04,16.083,16.895,15.995,16.226,36081032.3109,178066,1034070.6,16902740.12,-5.5016e-4
EOSUSDT,2023-02-04,1.0959999999999999,1.1340000000000001,1.082,1.119,98286141.1496,125187,46213767.8,51010471.9815,-3.0000000000000003e-4
ETCUSDT,2023-02-04,23.221,24.971,22.7,24.1,594710584.49307,977005,12117097.18,287949178.87415,-4.5587000000000004e-4
ETHUSDT,2023-02-04,1663.37,1696.99,1642,1680.48,5286092629.61535,2084093,1609876.212,2682892471.65968,-3.0000000000000003e-4
FETUSDT,2023-02-04,0.3188,0.3438,0.3084,0.3243,199410976.3373,548282,298860066,97181191.1707,-0.00141139
FILUSDT,2023-02-04,5.685,5.79,5.5360000000000005,5.659,116435721.7761,243410,9791463,55333950.196100004,-6.4388e-4
FLMUSDT,2023-02-04,0.1039,0.1091,0.1033,0.1071,10188760.784,69370,47936630,5088581.3158,-9.2013e-4
FLOWUSDT,2023-02-04,1.171,1.197,1.147,1.173,36195435.4359,109847,15342381.2,17925350.8262,-9.7699e-4
FOOTBALLUSDT,2023-02-04,645.61,654.8,643.25,651.35,3913496.4381,34245,2783.09,1807243.1655000001,-7.303699999999999e-4
FTMUSDT,2023-02-04,0.6399,0.6565,0.613,0.6303,496524536.0712,869021,381100718,241949482.7964,-7.216999999999999e-4
FTTUSDT,2023-02-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-04,11.103,11.519,10.731,10.789,23086743.2261,105948,917476.2000000001,10169487.7594,-5.3899e-4
GALAUSDT,2023-02-04,0.056220000000000006,0.05776,0.054560000000000004,0.056420000000000005,200824794.68219,468800,1704574235,95460629.08442,-3.6868000000000003e-4
GALUSDT,2023-02-04,2.5192,2.6234,2.441,2.5254,31570180.9612,181896,5952903,15088672.2521,-6.1801e-4
GMTUSDT,2023-02-04,0.5566,0.5659,0.5467,0.5589,135106268.9156,275561,116581628,64816211.9337,-5.051e-4
GRTUSDT,2023-02-04,0.09902000000000001,0.10194,0.09701,0.09972,35797921.67732,157421,172360884,17059656.92569,-3.0000000000000003e-4
GTCUSDT,2023-02-04,2.031,2.119,1.9709999999999999,2.053,25387705.0447,114415,6003884.5,12244299.1853,-4.3128999999999997e-4
HBARUSDT,2023-02-04,0.06935,0.07769,0.06934,0.07367,67610560.18772,261466,457546052,33396722.05985,-3.0000000000000003e-4
HNTUSDT,2023-02-04,2.962,3.039,2.9,3.005,13710920.757,79767,2172781,6420067.219,-0.00141504
HOOKUSDT,2023-02-04,3.259,3.471,3.132,3.334,164359848.1144,472904,24166101.5,79808016.1143,-0.0011128499999999999
HOTUSDT,2023-02-04,0.002191,0.0022370000000000003,0.002131,0.0022170000000000002,16875726.689511,82477,3791868660,8325019.039308,-0.00109251
ICPUSDT,2023-02-04,5.866,5.975,5.761,5.915,14195177.594,63841,1187617,6957209.985,-6.3892e-4
ICXUSDT,2023-02-04,0.2231,0.2368,0.2213,0.2301,23375227.64,98134,51875891,11863873.1115,-3.0000000000000003e-4
IMXUSDT,2023-02-04,0.9797,0.9923,0.9284,0.9525,57451947.7179,274833,29997286,28801336.3732,-0.00100096
INJUSDT,2023-02-04,3.888,4.238,3.61,4.005,176668755.4214,561985,22014005.5,87843691.2223,-8.3905e-4
IOSTUSDT,2023-02-04,0.010584,0.010906,0.010371,0.010820999999999999,14195488.096951,114391,643497425,6873101.550924,-3.0000000000000003e-4
IOTAUSDT,2023-02-04,0.2362,0.2471,0.2332,0.2451,16118126.09909,86207,32642267.3,7825370.09014,-3.0000000000000003e-4
IOTXUSDT,2023-02-04,0.03073,0.03119,0.03011,0.03115,6914159.93599,62199,112073698,3434748.3952099998,-4.7207e-4
JASMYUSDT,2023-02-04,0.005582,0.005734,0.005503,0.005659,19859401.418673,104539,1708292361,9611753.415767,-0.00100979
KAVAUSDT,2023-02-04,1.0469,1.0627,1.0127,1.0258,32995299.58903,163149,15345581.5,15902601.45239,-5.4562e-4
KLAYUSDT,2023-02-04,0.2081,0.22,0.2057,0.2191,15501295.03537,72455,36941625.3,7856387.66015,-3.5987e-4
KNCUSDT,2023-02-04,0.8391,0.9331,0.8218,0.902,78465375.6053,288347,43139016,38042143.054400004,-5.8117e-4
KSMUSDT,2023-02-04,38.09,38.79,37.46,38.54,11417662.902,68160,140866.1,5368709.589,-3.0000000000000003e-4
LDOUSDT,2023-02-04,2.3489,2.4021,2.225,2.2921,108063063.4151,524744,21857391,50668116.022,-4.2253e-4
LINAUSDT,2023-02-04,0.00771,0.00798,0.00762,0.007909999999999999,10052875.94665,49454,645749602,5027148.81653,-9.0925e-4
LINKUSDT,2023-02-04,7.292999999999999,7.335,7.13,7.268,138190762.28071,247379,8926786.24,64684901.62241,-3.3496999999999997e-4
LITUSDT,2023-02-04,1.036,1.062,1.015,1.053,30890373.2177,66886,14517433,15071663.5019,-0.0012121
LPTUSDT,2023-02-04,8.601,8.722000000000001,8.321,8.546,28645222.0808,189760,1629870,13826557.0107,-3.0000000000000003e-4
LRCUSDT,2023-02-04,0.414,0.4197,0.4006,0.4073,42036809.4286,156595,48569682,19875564.2062,-3.0000000000000003e-4
LTCUSDT,2023-02-04,99.22,101.44,98.36,99.78,225814133.86027998,341658,1098743.7179999999,109506271.9985,-3.0000000000000003e-4
LUNA2USDT,2023-02-04,2.2011,2.322,2.1767,2.2165,66997272.850099996,259876,14019682,31400783.515300002,-5.5111e-4
MAGICUSDT,2023-02-04,2.0149,2.0592,1.8626,1.9388,335453863.4037,1033698,84115649.7,164796068.21883,-0.00157515
MANAUSDT,2023-02-04,0.7868,0.8093,0.7718,0.7954,160371536.5935,339331,99242629,78156475.0372,-3.0000000000000003e-4
MASKUSDT,2023-02-04,4.769,5.4,4.672,5.266,493517364.38,962429,49126108,247639529.125,-0.0010176
MATICUSDT,2023-02-04,1.2244,1.2626,1.208,1.251,408093616.6639,729958,162605862,200986309.2018,-6.1833e-4
MKRUSDT,2023-02-04,693.5,725.5,681,715.3,24226543.5083,118665,16893.726000000002,11928079.5836,-3.0000000000000003e-4
MTLUSDT,2023-02-04,0.9901,1.0521,0.9744,1.0338,22644536.9254,117820,11168589,11358763.2986,-5.5224e-4
NEARUSDT,2023-02-04,2.495,2.528,2.426,2.522,121775985.197,224081,23730603,58957712.024000004,-3.0000000000000003e-4
NEOUSDT,2023-02-04,8.923,8.993,8.765,8.943,13031951.42742,76080,715841.7,6361929.52811,-5.6948e-4
NKNUSDT,2023-02-04,0.11450999999999999,0.11529,0.11092,0.11237,11126851.50504,107926,45008609,5087780.38444,-0.00101112
OCEANUSDT,2023-02-04,0.38382,0.40998999999999997,0.37661999999999995,0.39876,150362246.99392,597951,187678772,73454980.94707,-3.0000000000000003e-4
OGNUSDT,2023-02-04,0.1327,0.1364,0.1315,0.1353,8361542.368,48935,31353689,4196633.434,-7.6928e-4
OMGUSDT,2023-02-04,1.566,1.593,1.536,1.578,14344779.7301,69535,4577527.4,7143910.9194,-4.3222e-4
ONEUSDT,2023-02-04,0.02812,0.02965,0.0273,0.028319999999999998,96544936.64906,375596,1717648347,48663990.21896,-0.00111886
ONTUSDT,2023-02-04,0.2185,0.2276,0.2168,0.2265,24460776.4019,113878,53507361.9,11864903.322239999,-3.0000000000000003e-4
OPUSDT,2023-02-04,3.1662,3.23,2.96,3.0569,497256454.54008,1277962,79939784.1,246244959.55113,-8.234900000000001e-4
PEOPLEUSDT,2023-02-04,0.03075,0.03317,0.03021,0.03128,48919873.83737,203229,750175893,23611918.43081,-4.1942e-4
QNTUSDT,2023-02-04,145.28,146.57,143,145.28,7256671.476,57357,24592.2,3558740.095,-3.0000000000000003e-4
QTUMUSDT,2023-02-04,2.773,2.862,2.734,2.846,9221031.9663,58178,1676610.3,4691537.7111,-3.0000000000000003e-4
RAYUSDT,2023-02-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-04,0.0034119999999999997,0.003775,0.003386,0.003621,46698429.876018,232981,6266428878,22270104.117606,-3.9367000000000004e-4
RENUSDT,2023-02-04,0.10935999999999998,0.11555,0.1013,0.10511,144862465.07308,610736,693532914,74343119.27061,-7.4263e-4
RLCUSDT,2023-02-04,1.802,1.8653,1.7818,1.8152,40933766.20773,196785,10889425.5,19792736.55959,-4.6760000000000004e-4
RNDRUSDT,2023-02-04,1.6737,1.765,1.6262,1.6831,37547651.22976,184809,10032142.6,17008968.58335,-0.0015084
ROSEUSDT,2023-02-04,0.05612,0.05702,0.0548,0.05655,15548458.82563,99782,133427879,7474312.70902,-3.8334e-4
RSRUSDT,2023-02-04,0.004335,0.004442,0.004242,0.004384000000000001,17274886.558264,89327,1914835706,8294308.259686,-4.364e-4
RUNEUSDT,2023-02-04,1.904,1.925,1.861,1.909,26960230.532,94295,6906620,13084917.918,-8.2901e-4
RVNUSDT,2023-02-04,0.029930000000000002,0.032330000000000005,0.029330000000000002,0.03155,45939055.98875,226720,729850732,22757144.2691,-4.1685e-4
SANDUSDT,2023-02-04,0.7688,0.8088,0.7478,0.7962,174097682.8656,345710,108567757,83984672.5337,-5.2125e-4
SCUSDT,2023-02-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-04,0.5828,0.6029,0.582,0.5915,35641827.5716,161206,28691239,17002204.4412,-0.00105052
SKLUSDT,2023-02-04,0.03863,0.04108,0.0383,0.040139999999999995,9600552.2669,83687,118647103,4699539.22287,-3.1836e-4
SNXUSDT,2023-02-04,2.623,2.904,2.502,2.8489999999999998,82377382.6246,297209,15152028.9,40927439.2656,-3.243e-4
SOLUSDT,2023-02-04,24.846,25.038,24.226,24.705,421295555.344,648078,8388422,206661323.764,-3.0000000000000003e-4
SPELLUSDT,2023-02-04,8.222999999999999e-4,9.265e-4,8.196e-4,8.828e-4,24961528.1922586,142947,13909927350,12090585.2792312,-3.8718e-4
SRMUSDT,2023-02-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-04,0.7139,0.8014,0.7127,0.7506,98341154.1227,366932,63263032,48170850.0323,-5.9034e-4
STMXUSDT,2023-02-04,0.00618,0.006509999999999999,0.0061200000000000004,0.006409999999999999,14612392.96299,55751,1216191866,7635916.35675,-5.480799999999999e-4
STORJUSDT,2023-02-04,0.3968,0.423,0.3924,0.4144,30257913.2721,136090,37075228,15229183.259,-4.9722e-4
SUSHIUSDT,2023-02-04,1.603,1.606,1.52,1.552,76768147.566,184792,23966153,37378092.425,-3.0000000000000003e-4
SXPUSDT,2023-02-04,0.3074,0.3216,0.3044,0.3181,13264042.19707,77050,20656947.3,6455044.75364,-3.0000000000000003e-4
THETAUSDT,2023-02-04,1.1249,1.1313,1.0968,1.1213,31346251.89059,137833,13396308.299999999,14944352.39683,-3.0000000000000003e-4
TOMOUSDT,2023-02-04,0.4052,0.4331,0.3982,0.4232,14055919.2417,86317,16701260,6979416.1598000005,-9.130799999999999e-4
TRBUSDT,2023-02-04,17.54,19.57,17.16,19.34,35460077.271,135293,961447.5,17638539.035,-0.00112213
TRXUSDT,2023-02-04,0.06396,0.06451,0.06304,0.06433,42259276.90057,131448,321794853,20559898.26975,-3.0000000000000003e-4
TUSDT,2023-02-04,0.048889999999999996,0.04981,0.04734,0.0478,11513143.00907,44124,108355705,5221875.04096,-3.0000000000000003e-4
UNFIUSDT,2023-02-04,6.062,6.19,5.952000000000001,6.114,23951117.335699998,115229,1860366.9,11306948.7873,-0.0011384799999999999
UNIUSDT,2023-02-04,7.208,7.357,7.016,7.281,50443990.391,172503,3267510,23402273.653,-3.0000000000000003e-4
VETUSDT,2023-02-04,0.02481,0.0253,0.02437,0.02518,13844808.55747,74264,273352288,6790518.61412,-3.5875e-4
WAVESUSDT,2023-02-04,2.8357,2.9425,2.8031,2.8404,126637220.50992,421877,21516230.2,61734622.886590004,-7.1174e-4
WOOUSDT,2023-02-04,0.19707,0.22235,0.1949,0.21763000000000002,76615444.06347,376818,179012533,37729014.12268,-1.7622000000000002e-4
XEMUSDT,2023-02-04,0.0397,0.0411,0.0394,0.0409,7428132.6367,40584,93568116,3762421.8307,-0.00100398
XLMUSDT,2023-02-04,0.09272999999999999,0.094,0.09171,0.09361,19404465.59238,91804,103795225,9639351.473310001,-3.0000000000000003e-4
XMRUSDT,2023-02-04,172.73,174.9,170.13,172.75,26634790.72149,132261,75613.303,13040972.77357,-3.0000000000000003e-4
XRPUSDT,2023-02-04,0.4104,0.4136,0.4065,0.4131,271567210.64192,325425,316699371.5,129897275.62368,-3.0000000000000003e-4
XTZUSDT,2023-02-04,1.133,1.177,1.121,1.17,27417925.6721,80099,11577637.1,13253731.5838,-3.0000000000000003e-4
YFIUSDT,2023-02-04,7826,8000,7764,7886,19501517.561,94635,1257.205,9915532.946,-3.8632e-4
ZECUSDT,2023-02-04,47.33,47.69,46.23,46.99,25450297.23393,118840,260818.385,12234047.17925,-8.378000000000001e-4
ZENUSDT,2023-02-04,10.744000000000002,11.273,10.642000000000001,11.235,25405476.3448,159426,1109213.9,12161989.1465,-0.00122225
ZILUSDT,2023-02-04,0.028960000000000003,0.0321,0.028560000000000002,0.03045,90361864.16334,278833,1455418048,44154174.29537,-3.0000000000000003e-4
ZRXUSDT,2023-02-04,0.2547,0.2972,0.2506,0.2607,78459826.26020001,290627,144834240.3,38657726.929419994,-2.6586000000000003e-4
1000LUNCUSDT,2023-02-05,0.1961,0.2004,0.1738,0.1813,123987821.9353,284121,303174348,57370828.5896,-3.6844000000000004e-4
1000SHIBUSDT,2023-02-05,0.014272,0.01575,0.013859999999999999,0.0145,1746448364.204365,2449856,57570737312,860491761.7963359,-4.7183e-4
1000XECUSDT,2023-02-05,0.03862,0.0402,0.03561,0.03657,13713553.019129999,74298,170441555,6501113.91023,-3.1611e-4
1INCHUSDT,2023-02-05,0.5932,0.6204,0.5272,0.5608,94393494.5105,339274,75202674,44568085.8699,-2.9213000000000004e-4
AAVEUSDT,2023-02-05,90.48,90.56,83.13,85.21,42767039.869,160950,229938,20155992.144,-3.0000000000000003e-4
ADAUSDT,2023-02-05,0.4039,0.4059,0.3873,0.3907,216653952.484,305269,260018604,103460499.0005,-3.0000000000000003e-4
ALGOUSDT,2023-02-05,0.2702,0.272,0.2542,0.2581,35303324.84929,132016,63171956.9,16727586.00961,-3.0000000000000003e-4
ALICEUSDT,2023-02-05,1.8869999999999998,1.9169999999999998,1.7180000000000002,1.777,26258791.3864,111413,6606733.899999999,12262395.8834,-3.0000000000000003e-4
ALPHAUSDT,2023-02-05,0.13716,0.13813,0.11837,0.12667,31520718.895290002,167325,107197022,14230008.417609999,-3.0000000000000003e-4
ANKRUSDT,2023-02-05,0.02918,0.029539999999999997,0.02696,0.027780000000000003,32023941.18308,135975,522569478,14933616.77879,-3.0000000000000003e-4
ANTUSDT,2023-02-05,3.198,3.2,2.895,2.9160000000000004,9588294.9003,70431,1401474,4276824.9068,-3.0000000000000003e-4
APEUSDT,2023-02-05,5.955,5.97,5.555,5.672,116747972.888,252946,9466793,55015784.101,0.00226911
API3USDT,2023-02-05,1.751,1.753,1.613,1.628,7486100.3332,53122,2163739.6,3663798.9475,-3.0000000000000003e-4
APTUSDT,2023-02-05,16.6442,17.1,14.605,15.4363,984150200.30635,1559608,28283003.7,457462067.10988003,-3.0000000000000003e-4
ARPAUSDT,2023-02-05,0.039310000000000005,0.03945,0.0375,0.03796,5796015.82159,44657,68769112,2657369.71092,-3.0000000000000003e-4
ARUSDT,2023-02-05,12.294,12.318,10.52,11.307,29311973.1554,150926,1092022.1,12884357.2031,-3.8981e-4
ATAUSDT,2023-02-05,0.1646,0.1702,0.1475,0.1537,31622338.1806,136158,87430878,14204389.2413,-4.882e-4
ATOMUSDT,2023-02-05,14.873,14.942,14.052,14.462,106091042.74641,308482,3475109.84,50692741.19718,-3.0000000000000003e-4
AUDIOUSDT,2023-02-05,0.2877,0.2881,0.2453,0.2633,35236074.2633,159549,60628961,16641986.1185,-3.0000000000000003e-4
AVAXUSDT,2023-02-05,21.342,21.387,19.71,20.275,178376207.654,337108,3906491,81409635.146,-3.0000000000000003e-4
AXSUSDT,2023-02-05,11.604,11.859,10.6,10.934,175880998.042,386465,7094173,80735671.215,-3.715000000000001e-5
BAKEUSDT,2023-02-05,0.2647,0.267,0.2311,0.2362,198586585.5484,644587,396004813,99330782.3396,-3.0000000000000003e-4
BALUSDT,2023-02-05,7.178,7.246,6.636,6.86,15701599.001,97756,1031977.2,7253577.599,-3.0000000000000003e-4
BANDUSDT,2023-02-05,2.2738,2.329,2.0322,2.1442,48440858.7873,269062,10138940,22771743.66084,-3.5491e-4
BATUSDT,2023-02-05,0.2818,0.3105,0.27,0.2849,78650368.20560999,321828,132480298.7,38965230.3252,-1.9979e-4
BCHUSDT,2023-02-05,137.78,139.96,133.37,134.37,65375472.72558,172737,224130.088,30689678.38299,2.0987e-4
BELUSDT,2023-02-05,0.634,0.6443,0.5814,0.5918,9912036.8939,71216,7323182,4522965.2624,-3.1805e-4
BLUEBIRDUSDT,2023-02-05,9.153,9.329,8.831,8.891,4042685.7750999997,38131,213459.8,1949480.1173,-3.0000000000000003e-4
BLZUSDT,2023-02-05,0.09548,0.09824,0.0801,0.08641,47484838.62332,256276,235274455,21909638.30131,-7.9296e-4
BNBUSDT,2023-02-05,331.27,338.18,323,326.83,635639741.65482,848001,945749.3,313408271.24009997,0
BTCDOMUSDT,2023-02-05,1376.2,1394.4,1369.5,1390.4,5337428.2971,19697,1864.6129999999998,2575411.1415999997,-5.781e-5
BTCUSDT,2023-02-05,23420.1,23474.4,23000,23094.2,5373805685.44064,1671909,108374.19099999999,2522912949.3082,-3.0000000000000003e-4
BTSUSDT,2023-02-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-05,0.2801,0.2855,0.2365,0.2559,36562652.9065,175624,60216051,16282831.2299,-4.192e-4
CELOUSDT,2023-02-05,0.809,0.826,0.752,0.765,33597953.8394,82450,20295722.2,16158413.154299999,-3.0000000000000003e-4
CELRUSDT,2023-02-05,0.01991,0.01994,0.01826,0.01865,11364295.29678,64523,278604790,5362241.03027,-3.663e-4
CHRUSDT,2023-02-05,0.1769,0.1781,0.1626,0.1671,13019215.0174,63724,34401278,5962388.5893,-3.0000000000000003e-4
CHZUSDT,2023-02-05,0.14686,0.14961,0.135,0.14034000000000002,106626406.63972,370266,342211070,49436863.10097,-4.7381e-4
COMPUSDT,2023-02-05,54.52,54.66,50.23,51.68,22422914.77449,104286,197186.248,10487794.69839,-3.0000000000000003e-4
COTIUSDT,2023-02-05,0.10405999999999999,0.10534,0.09335,0.09752999999999999,24109703.62717,140436,107873137,10983345.19261,-3.1266e-4
CRVUSDT,2023-02-05,1.123,1.131,1.0090000000000001,1.04,131521805.4704,172624,57596787,62716174.7395,-1.6251000000000001e-4
CTKUSDT,2023-02-05,0.8562,0.8636,0.7867,0.8057,9541846.1616,81028,5437214,4540049.9006,-3.0000000000000003e-4
CTSIUSDT,2023-02-05,0.1631,0.1695,0.1562,0.1614,14027496.056499999,72004,40592173,6675856.5396,-3.0000000000000003e-4
CVCUSDT,2023-02-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-05,6.608,6.619,5.809,6.204,19751170.335,92173,1404236,8984276.854,-3.0000000000000003e-4
DARUSDT,2023-02-05,0.2695,0.2698,0.2295,0.2464,28705652.15608,140066,48851878.3,12659443.21264,-3.0000000000000003e-4
DASHUSDT,2023-02-05,62,62.05,58.44,59.56,29015633.01676,117821,221683.595,13415691.07443,-3.0000000000000003e-4
DEFIUSDT,2023-02-05,692.2,692.9,640.3,655.3,3835195.4723,30769,2742.292,1852067.4382,-3.0000000000000003e-4
DENTUSDT,2023-02-05,0.001013,0.001036,9.710000000000001e-4,9.939999999999999e-4,11173554.846967999,55364,5586009528,5628943.774168001,-5.3029e-4
DGBUSDT,2023-02-05,0.011309999999999999,0.011340000000000001,0.010490000000000001,0.01065,5722569.39288,44955,252840311,2771447.6761000003,-8.9558e-4
DOGEUSDT,2023-02-05,0.0941,0.09985,0.0901,0.09197000000000001,1323813006.08729,1583611,6606454783,633340857.39054,-3.0000000000000003e-4
DOTUSDT,2023-02-05,6.941,6.983,6.595,6.624,157574984.4113,325933,11221988.4,76395901.5513,-1.1152e-4
DUSKUSDT,2023-02-05,0.18061,0.18598,0.15888,0.16583,24310414.25699,181172,63949952,11330908.104869999,-5.3559e-4
DYDXUSDT,2023-02-05,3.202,3.215,2.693,2.8939999999999997,430029981.1998,748979,66969653.5,201277159.8739,-4.2923e-4
EGLDUSDT,2023-02-05,46.32,47.35,44.32,45.15,40984630.653,133150,425583.1,19726827.693,-3.6699e-4
ENJUSDT,2023-02-05,0.4825,0.4938,0.4478,0.4602,53441409.783,181453,54654911,26162322.7824,-3.0000000000000003e-4
ENSUSDT,2023-02-05,16.226,16.227,15.15,15.277000000000001,28886167.7935,144898,837326.2000000001,13226482.5736,-3.9346e-4
EOSUSDT,2023-02-05,1.119,1.127,1.073,1.083,128521197.5788,154657,55887080.699999996,61701999.713300005,-3.0000000000000003e-4
ETCUSDT,2023-02-05,24.1,24.355,22.323,22.918000000000003,456975792.90938,755986,9106657.06,214789376.16059,-3.0000000000000003e-4
ETHUSDT,2023-02-05,1680.47,1691.65,1632.69,1644.57,4659973579.01477,1853578,1361395.381,2264743913.41947,-3.0000000000000003e-4
FETUSDT,2023-02-05,0.3243,0.3974,0.323,0.3883,298702903.0856,818830,413403946,148341881.2875,-4.269e-4
FILUSDT,2023-02-05,5.6579999999999995,5.666,5.115,5.278,135121041.82389998,274558,11077619.9,60407139.1424,-3.2806e-4
FLMUSDT,2023-02-05,0.1071,0.1106,0.0993,0.107,12197101.5775,67143,54013275,5791151.4671,-6.5649e-4
FLOWUSDT,2023-02-05,1.1740000000000002,1.18,1.077,1.0959999999999999,33200803.0346,96764,13885134.9,15886456.5524,-5.517e-4
FOOTBALLUSDT,2023-02-05,651.35,652.14,627.57,635.15,3743123.0332,30744,2661.71,1710897.2324,-3.0000000000000003e-4
FTMUSDT,2023-02-05,0.6304,0.6393,0.5461,0.5717,369510206.9705,655529,290934580,175651199.717,-3.0023e-4
FTTUSDT,2023-02-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-05,10.79,10.847,9.8,10,22202264.0948,105156,900689,9321166.4917,-6.7515e-4
GALAUSDT,2023-02-05,0.05641,0.05842000000000001,0.052,0.05367,362058708.17632,790290,3054465187,170550354.36796,-3.4502000000000003e-4
GALUSDT,2023-02-05,2.5254,2.5832,2.222,2.3123,37399793.2347,194276,7097135,17387939.7147,-3.0000000000000003e-4
GMTUSDT,2023-02-05,0.5589,0.5745,0.4828,0.5132,258417141.2791,521596,219243789,119804459.078,-3.0000000000000003e-4
GRTUSDT,2023-02-05,0.09971000000000001,0.1207,0.09952000000000001,0.11607999999999999,409222144.24724,1172036,1814455880,206878518.84036002,-3.0000000000000003e-4
GTCUSDT,2023-02-05,2.053,2.1519999999999997,1.9,2.079,27469351.7206,126371,6414130.9,13204091.669,-3.6994e-4
HBARUSDT,2023-02-05,0.07367,0.07492,0.06769,0.06987,34466864.273150004,149377,220093329,16010069.985960001,-3.0000000000000003e-4
HNTUSDT,2023-02-05,3.005,3.027,2.744,2.788,13007498.235,83397,2069527,6003035.05,-5.948500000000001e-4
HOOKUSDT,2023-02-05,3.334,3.362,2.72,2.991,136143828.8489,407609,19495038.7,61312685.2398,-3.0000000000000003e-4
HOTUSDT,2023-02-05,0.0022170000000000002,0.002304,0.0021100000000000003,0.002168,28855611.327676002,120053,6115972135,13651062.740151,-3.0000000000000003e-4
ICPUSDT,2023-02-05,5.914,5.968,5.406,5.63,22082075.003,101502,1693904,9806426.413,-3.3347e-4
ICXUSDT,2023-02-05,0.2301,0.2408,0.2171,0.2259,19408489.4083,88204,40336557,9290711.8308,-3.0000000000000003e-4
IMXUSDT,2023-02-05,0.9525,0.9625,0.8294,0.8855,40081204.2446,242825,20708749,18722251.8573,-8.8688e-4
INJUSDT,2023-02-05,4.004,4.042,3.276,3.609,126834272.4671,418294,15877840.7,61367023.4631,-5.9508e-4
IOSTUSDT,2023-02-05,0.01082,0.011470000000000001,0.010519,0.010796,21033618.512598,137587,911907923,9999486.457651,-2.7452e-4
IOTAUSDT,2023-02-05,0.2451,0.256,0.2366,0.2398,25284185.2532,113922,50186575.6,12342837.29142,-3.0000000000000003e-4
IOTXUSDT,2023-02-05,0.03115,0.03127,0.029189999999999997,0.02936,8980601.76645,70213,132728714,4046790.00201,-7.8164e-4
JASMYUSDT,2023-02-05,0.00566,0.007326000000000001,0.005443,0.006836,233661353.59300098,804062,18101342593,118834451.615802,-7.6913e-4
KAVAUSDT,2023-02-05,1.0257,1.0464,0.9433,0.9924,45399677.17974,199285,20771131.5,20941930.1805,-3.7664e-4
KLAYUSDT,2023-02-05,0.2191,0.2192,0.2054,0.2073,15276777.60473,68258,33869947.8,7223772.81398,-3.0000000000000003e-4
KNCUSDT,2023-02-05,0.9021,0.9223,0.83,0.856,81094547.0992,293103,43210728,38295717.853199996,-3.0000000000000003e-4
KSMUSDT,2023-02-05,38.54,38.64,35.36,36.23,17126116.042,91194,211746.4,7936768.303,-3.0000000000000003e-4
LDOUSDT,2023-02-05,2.2921,2.2961,1.8581,2.0442,105486671.1942,485008,21855813,47164999.063,-3.0000000000000003e-4
LINAUSDT,2023-02-05,0.00792,0.00799,0.00735,0.007540000000000001,10870777.15045,47062,663999058,5149744.22797,-4.5932000000000004e-4
LINKUSDT,2023-02-05,7.267,7.369,6.822,7.001,168608343.72715,307400,10901722.72,78274570.87436001,-3.0000000000000003e-4
LITUSDT,2023-02-05,1.054,1.062,0.966,0.993,37061107.6959,78226,17005211.8,17451253.9791,-5.5673e-4
LPTUSDT,2023-02-05,8.545,8.844,8.137,8.617,23299697.2459,161471,1307759.7,11218549.2597,-3.0000000000000003e-4
LRCUSDT,2023-02-05,0.4073,0.415,0.3595,0.3719,52219421.3831,186554,59907985,23561451.476,-3.0000000000000003e-4
LTCUSDT,2023-02-05,99.77,100.14,96.18,96.77,195310131.02847,323311,952852.8099999999,93618698.90688,-3.0000000000000003e-4
LUNA2USDT,2023-02-05,2.2169,2.2733,1.927,2.0751,52520868.5266,244477,11247305,24398770.3101,-5.167700000000001e-4
MAGICUSDT,2023-02-05,1.9389,2.0489,1.676,1.7979,253802823.78569,848599,63324420.1,120619233.52826,-8.5316e-4
MANAUSDT,2023-02-05,0.7953,0.7985,0.72,0.7365,170741250.1514,393999,103927804,79719465.1655,-3.0000000000000003e-4
MASKUSDT,2023-02-05,5.266,5.323,4.13,4.456,348493648.319,749728,33936528,165360294.174,-7.1317e-4
MATICUSDT,2023-02-05,1.251,1.2848,1.1862,1.2094,428785907.8779,769187,167361875,208412316.0974,-3.1225000000000003e-4
MKRUSDT,2023-02-05,715.4,723.2,677,708.7,24325055.809,127568,16620.905,11724160.1052,-3.0000000000000003e-4
MTLUSDT,2023-02-05,1.0338,1.21,0.9715,1.1116,100320270.043,430447,45163295,49330050.5139,1.7672999999999997e-4
NEARUSDT,2023-02-05,2.522,2.581,2.345,2.382,189442414.693,330071,36444111,90871212.705,-3.0000000000000003e-4
NEOUSDT,2023-02-05,8.943,9.209,8.425,8.954,35159681.07376,165049,1960352.94,17481506.03602,-3.0000000000000003e-4
NKNUSDT,2023-02-05,0.11233,0.11382,0.1002,0.10592,12976158.211000001,120965,53781575,5938369.13019,-6.544e-4
OCEANUSDT,2023-02-05,0.39876999999999996,0.42489,0.383,0.41148999999999997,187983125.41165,757559,228056060,92495659.80642,-3.0000000000000003e-4
OGNUSDT,2023-02-05,0.1353,0.1362,0.1264,0.1277,12828471.3101,68444,48073916,6353499.5618,-4.7978e-4
OMGUSDT,2023-02-05,1.578,1.754,1.539,1.629,49231319.6889,171689,15251243.6,24931791.265,-3.0000000000000003e-4
ONEUSDT,2023-02-05,0.028319999999999998,0.029289999999999997,0.02576,0.02702,60831655.12992,256893,1036590417,29168472.1146,-7.7825e-4
ONTUSDT,2023-02-05,0.2265,0.2326,0.2159,0.2268,21193241.28848,111465,44563125.1,10114226.47232,-3.0000000000000003e-4
OPUSDT,2023-02-05,3.0575,3.0988,2.782,2.9273,372096087.26857,1063220,60359107.1,178956567.53776,-5.5137e-4
PEOPLEUSDT,2023-02-05,0.03128,0.03319,0.029019999999999997,0.02999,58247968.61384,242931,883864787,27984036.95657,-3.0998e-4
QNTUSDT,2023-02-05,145.31,146,137.15,139.16,8841127,64551,29813.6,4230985.382,1.3996e-4
QTUMUSDT,2023-02-05,2.847,3.034,2.6239999999999997,2.87,31770397.8856,143353,5460214.4,15642587.3869,-3.0000000000000003e-4
RAYUSDT,2023-02-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-05,0.003622,0.003646,0.0031850000000000003,0.003401,41999717.878512,207772,5545049939,19544816.113704,-3.2085e-4
RENUSDT,2023-02-05,0.10511,0.11996,0.10003,0.10684,94635349.49413,427488,425662772,46438380.47867,-7.1706e-4
RLCUSDT,2023-02-05,1.815,2.03,1.6821,1.9724,119115323.22617,487550,30600035.1,57921483.25525,-3.0000000000000003e-4
RNDRUSDT,2023-02-05,1.684,1.8746,1.626,1.698,99986501.17565,433113,26549287.6,47012251.8845,-0.0012346599999999998
ROSEUSDT,2023-02-05,0.05655,0.057379999999999994,0.05271,0.053610000000000005,18765826.10806,118782,159325213,8868638.865,-3.8499e-4
RSRUSDT,2023-02-05,0.004382,0.004439,0.003954,0.0041329999999999995,22806754.666063998,119723,2493922596,10656067.571294,-3.4975e-4
RUNEUSDT,2023-02-05,1.909,1.917,1.761,1.787,26846046.629,101370,6897189,12741485.128,-5.6886e-4
RVNUSDT,2023-02-05,0.031560000000000005,0.03168,0.029339999999999998,0.029830000000000002,24156980.36226,134000,352187036,10881060.50379,-4.3525e-4
SANDUSDT,2023-02-05,0.7961,0.7985,0.7111,0.7327,214745118.095,455566,130448030,99866918.3644,-3.0000000000000003e-4
SCUSDT,2023-02-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-05,0.5915,0.6086,0.5053,0.5472,46723792.299499996,206819,37263454,21454089.0534,-5.6542e-4
SKLUSDT,2023-02-05,0.04015,0.04096,0.03705,0.0395,11026190.845,87575,137563346,5444933.75689,-3.2537e-4
SNXUSDT,2023-02-05,2.85,2.891,2.4930000000000003,2.615,76045538.2582,286164,13199172.7,35902758.4864,-3.0000000000000003e-4
SOLUSDT,2023-02-05,24.707,24.809,23.153,23.618,493199821.25699997,700381,9704896,233895049.498,1.7960999999999997e-4
SPELLUSDT,2023-02-05,8.828e-4,8.843999999999999e-4,8.142999999999999e-4,8.277999999999998e-4,14847111.975408599,98290,8021359794,6912899.3502303,-3.6103000000000003e-4
SRMUSDT,2023-02-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-05,0.7504,0.7555,0.6192,0.6788,57724252.252900004,231997,36476036,25795559.9828,-5.2735e-4
STMXUSDT,2023-02-05,0.0064,0.00665,0.0059700000000000005,0.006220000000000001,18114018.89507,60157,1337748596,8510410.31063,-3.0000000000000003e-4
STORJUSDT,2023-02-05,0.4145,0.4404,0.3919,0.406,45815830.9901,186616,52041173,21723673.4001,-3.0000000000000003e-4
SUSHIUSDT,2023-02-05,1.553,1.572,1.421,1.452,56113232.333,150988,17802896,26728871.551,-3.0000000000000003e-4
SXPUSDT,2023-02-05,0.3181,0.3303,0.2964,0.3049,22897688.84302,113813,35224173.8,11163680.62026,-3.0000000000000003e-4
THETAUSDT,2023-02-05,1.1214,1.1738,1.0563,1.1164,70663598.16404,254968,29873022.2,33802862.76461,-3.0000000000000003e-4
TOMOUSDT,2023-02-05,0.4231,0.442,0.3615,0.4265,17289634.815700002,106243,19405436,8137981.89,-3.0000000000000003e-4
TRBUSDT,2023-02-05,19.35,20.65,17.42,18.07,80354640.791,272452,2017985.0999999999,38331476.245,-3.9578e-4
TRXUSDT,2023-02-05,0.06433,0.06582,0.06352999999999999,0.06412999999999999,62875926.64249,169686,476417907,30800659.1719,-3.0000000000000003e-4
TUSDT,2023-02-05,0.04778,0.04846,0.04173,0.043930000000000004,21139951.83811,79573,198040092,9099075.80755,-6.8393e-4
UNFIUSDT,2023-02-05,6.1129999999999995,6.115,5.428,5.64,28222602.3202,130053,2125518.3,12526676.952399999,-6.2269e-4
UNIUSDT,2023-02-05,7.281,7.343,6.907,6.928,52804773.614,192896,3521012,25223998.19,-3.0000000000000003e-4
VETUSDT,2023-02-05,0.02518,0.02528,0.0231,0.02431,21397441.93631,100170,410409229,10132017.4704,-3.0000000000000003e-4
WAVESUSDT,2023-02-05,2.8406,2.9098,2.515,2.6471,84309604.10998,373552,14167081.2,39679029.62507,-5.9295e-4
WOOUSDT,2023-02-05,0.21765,0.2184,0.20103,0.21088,43726486.85938,246393,97025494,20701055.86635,-3.0000000000000003e-4
XEMUSDT,2023-02-05,0.0409,0.0428,0.0388,0.0403,14811849.2657,71460,178962400,7344259.5974,-4.9366e-4
XLMUSDT,2023-02-05,0.0936,0.09404,0.09007000000000001,0.09122000000000001,21168227.7068,108798,108393746,10041480.73208,-3.0000000000000003e-4
XMRUSDT,2023-02-05,172.75,173.83,167.56,169.76,24517020.66025,124588,67499.717,11576572.52965,-2.5299000000000003e-4
XRPUSDT,2023-02-05,0.4131,0.4207,0.3978,0.4,445609955.4872,487636,502263495.2,205384029.96189,-3.0000000000000003e-4
XTZUSDT,2023-02-05,1.169,1.235,1.137,1.182,53563655.381900005,137042,22324134.7,26509215.3059,-3.0000000000000003e-4
YFIUSDT,2023-02-05,7886,7956,7423,7667,22405506.778,102161,1381.329,10765995.834,-3.1467e-4
ZECUSDT,2023-02-05,46.98,47.46,43.43,44.3,32440291.15641,139116,332372.084,15221618.10744,-4.7317e-4
ZENUSDT,2023-02-05,11.235,11.239,10.017000000000001,10.369000000000002,21639969.9377,133115,895331.9,9691837.0148,-6.788100000000001e-4
ZILUSDT,2023-02-05,0.03045,0.03085,0.0279,0.02872,59040557.074710004,205755,942372713,28096476.53243,-3.0000000000000003e-4
ZRXUSDT,2023-02-05,0.2607,0.2637,0.2395,0.2475,29222580.31652,133524,54637970.5,14038649.65278,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-06,0.1812,0.1899,0.1776,0.1863,94915774.0467,225088,248648623,45815587.0264,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-06,0.0145,0.014851,0.013997999999999998,0.014530000000000001,799076748.735725,1441099,27314890793,394521386.964558,-5.7482e-4
1000XECUSDT,2023-02-06,0.03656,0.03783,0.03611,0.036969999999999996,10460425.03771,66066,143118983,5283014.2693799995,-3.0000000000000003e-4
1INCHUSDT,2023-02-06,0.5609,0.5978,0.5485,0.5703,43493166.883,187373,37512221,21301025.3349,-3.0000000000000003e-4
AAVEUSDT,2023-02-06,85.21,87.68,83.75,87.55,44701910.589,175838,255635.6,21869833.822,-3.0000000000000003e-4
ADAUSDT,2023-02-06,0.3908,0.4035,0.382,0.3944,296078060.0151,415878,377495005,147649420.1212,-3.0000000000000003e-4
ALGOUSDT,2023-02-06,0.258,0.2614,0.2507,0.2598,27568469.02556,119983,51935693,13330529.37737,-3.0000000000000003e-4
ALICEUSDT,2023-02-06,1.777,1.807,1.7369999999999999,1.806,15470704.7696,86591,4165866.1,7395226.2496,-3.0000000000000003e-4
ALPHAUSDT,2023-02-06,0.12669,0.1334,0.1248,0.13319,27782876.64162,170918,106147829,13724922.19358,-3.0000000000000003e-4
ANKRUSDT,2023-02-06,0.027760000000000003,0.02883,0.026930000000000003,0.028239999999999998,25975786.274889998,123782,451435895,12576852.71889,-3.0000000000000003e-4
ANTUSDT,2023-02-06,2.9160000000000004,2.95,2.8169999999999997,2.95,9281384.3548,72050,1557654.7,4498997.1719,-2.5137e-4
APEUSDT,2023-02-06,5.672,5.798,5.571,5.753,124363043.24,292619,10588532,60231307.041,0.00240262
API3USDT,2023-02-06,1.628,1.774,1.585,1.729,11155776.7916,79492,3371312.1,5670018.0285,-3.0000000000000003e-4
APTUSDT,2023-02-06,15.4364,15.87,14.3331,15.8143,1355202234.65088,2250981,44445290.3,672641203.10542,-5.6437e-4
ARPAUSDT,2023-02-06,0.03796,0.04073,0.03698,0.03978,16544921.174829999,92976,212960774,8340069.52797,-3.0000000000000003e-4
ARUSDT,2023-02-06,11.307,11.877,11.212,11.525,27454573.3008,156699,1139364.2,13066649.8494,-3.0644e-4
ATAUSDT,2023-02-06,0.1538,0.167,0.1505,0.1637,30231145.494,127459,92027439,14680796.6881,-4.5241e-4
ATOMUSDT,2023-02-06,14.460999999999999,14.908,14.106,14.530999999999999,151030541.0201,430805,5095441.2,73764352.88972001,-3.0000000000000003e-4
AUDIOUSDT,2023-02-06,0.2633,0.2703,0.2568,0.2678,29234632.378,150807,55178881,14513347.353,-3.0000000000000003e-4
AVAXUSDT,2023-02-06,20.271,20.386,19.569,20.35,191444784.466,374975,4654043,93170406.037,-3.0000000000000003e-4
AXSUSDT,2023-02-06,10.933,11.159,10.62,11.024,143045270.853,354921,6332619,68945505.37,-2.5170000000000018e-5
BAKEUSDT,2023-02-06,0.2361,0.2446,0.229,0.2375,55626188.411,238816,118758223,28184605.1625,-4.3386e-4
BALUSDT,2023-02-06,6.857,7.025,6.731,7.024,12974806.6873,81267,857832.2,5894757.3023,-3.0000000000000003e-4
BANDUSDT,2023-02-06,2.1445,2.1555,2.0544,2.1154,26803710.53849,194126,6181232.6,12993111.56342,-3.0000000000000003e-4
BATUSDT,2023-02-06,0.2849,0.2911,0.2754,0.282,28540888.38268,148949,49463339.5,14019844.43145,-3.0000000000000003e-4
BCHUSDT,2023-02-06,134.36,135.22,131.63,134.26,70112230.72189,194571,264023.755,35227546.29589,1.1674999999999999e-4
BELUSDT,2023-02-06,0.5917,0.6154,0.5754,0.6154,11195180.5201,82133,9224521,5481011.3188000005,-3.8751e-4
BLUEBIRDUSDT,2023-02-06,8.891,8.996,8.734,8.974,2321291.5742,30583,123663.6,1098855.9298,-3.0000000000000003e-4
BLZUSDT,2023-02-06,0.08642000000000001,0.09816,0.085,0.09328,39481714.27261,218967,207259592,19085224.405,-3.0000000000000003e-4
BNBUSDT,2023-02-06,326.83,330.25,320.6,330.16,449177515.6974,672704,672556.45,219482767.2223,0
BTCDOMUSDT,2023-02-06,1390.4,1397.7,1381.1,1381.7,2782961.4277,15964,888.336,1233238.6998,-2.3857000000000001e-4
BTCUSDT,2023-02-06,23094.2,23155.5,22600,23040.5,9675080616.16288,2768826,207842.423,4758495596.538,-3.0000000000000003e-4
BTSUSDT,2023-02-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-06,0.2559,0.2607,0.2464,0.2557,24328615.214,132274,45750676,11608216.5898,-3.0000000000000003e-4
CELOUSDT,2023-02-06,0.765,0.8440000000000001,0.745,0.8059999999999999,57345207.0418,126939,36161956.4,28638205.1126,-3.0000000000000003e-4
CELRUSDT,2023-02-06,0.01864,0.01995,0.01854,0.01917,21356767.53577,111175,538281752,10382544.55634,-3.0000000000000003e-4
CHRUSDT,2023-02-06,0.1672,0.1695,0.1618,0.1695,11139001.4335,59946,33121248,5490263.4404,-3.0000000000000003e-4
CHZUSDT,2023-02-06,0.14035,0.14143,0.13644,0.14123,67467619.32073,281071,231581411,32262341.14657,-3.0000000000000003e-4
COMPUSDT,2023-02-06,51.69,53.12,51,53.04,32746891.65888,140247,307336.727,16018248.30883,-3.0000000000000003e-4
COTIUSDT,2023-02-06,0.09747,0.10047,0.09558,0.09984,14738410.7267,115044,72192471,7068616.66837,-3.0895e-4
CRVUSDT,2023-02-06,1.0390000000000001,1.074,1.01,1.072,154927158.8373,191748,74207135.5,77502837.1256,1.3644000000000002e-4
CTKUSDT,2023-02-06,0.8057,0.877,0.785,0.8602,17450516.929700002,127764,10229946,8505267.9689,-3.0000000000000003e-4
CTSIUSDT,2023-02-06,0.1613,0.167,0.1529,0.1564,13357863.2061,73017,40591715,6458171.3981,-3.0000000000000003e-4
CVCUSDT,2023-02-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-06,6.205,6.461,6.024,6.458,15709572.514,80443,1232145,7620825.82,-3.0000000000000003e-4
DARUSDT,2023-02-06,0.2464,0.2528,0.2412,0.2478,13842885.13743,79564,27683725.9,6808767.88071,-3.0000000000000003e-4
DASHUSDT,2023-02-06,59.55,63.3,58.22,63.14,69665013.48854,218548,559725.784,34198129.54229,-3.0000000000000003e-4
DEFIUSDT,2023-02-06,655.2,665.3,639,664.7,3083437.7584,30452,2326.684,1517545.9749,-3.0000000000000003e-4
DENTUSDT,2023-02-06,9.93e-4,9.960000000000001e-4,9.519999999999999e-4,9.76e-4,11161852.746897,56897,5732666201,5566716.497223,-7.6303e-4
DGBUSDT,2023-02-06,0.01065,0.01077,0.010320000000000001,0.010740000000000001,6275147.31208,44061,289148571,3043929.64402,-3.0000000000000003e-4
DOGEUSDT,2023-02-06,0.09197000000000001,0.09329,0.09042,0.0924,496977336.52171,745814,2621356416,240668541.54571,-3.0000000000000003e-4
DOTUSDT,2023-02-06,6.624,6.7860000000000005,6.506,6.755,180933457.6187,385537,13340707.2,88768763.3621,-2.1314e-4
DUSKUSDT,2023-02-06,0.16583,0.16739,0.15458,0.15899000000000002,25964220.55129,215425,78107031,12560756.29187,-3.0000000000000003e-4
DYDXUSDT,2023-02-06,2.8939999999999997,3.138,2.79,3.048,548263961.3849,942336,90604080.7,271894549.4241,-3.2760000000000005e-4
EGLDUSDT,2023-02-06,45.13,45.76,44.1,45.23,23541067.633,95556,252710.3,11341283.241,-3.0000000000000003e-4
ENJUSDT,2023-02-06,0.4603,0.4868,0.4434,0.4781,50509798.0726,182226,53067373,24643473.3918,-3.0000000000000003e-4
ENSUSDT,2023-02-06,15.276,15.418,14.589,15.282,33633814.0974,177656,1041024.5,15738464.7618,-3.0000000000000003e-4
EOSUSDT,2023-02-06,1.083,1.094,1.062,1.084,113408356.3757,138376,51327161.6,55346654.7006,-3.0000000000000003e-4
ETCUSDT,2023-02-06,22.919,23.078000000000003,22.166999999999998,22.851999999999997,298188947.74159,597799,6379021.17,144722522.35672,-3.0000000000000003e-4
ETHUSDT,2023-02-06,1644.57,1650,1607.43,1648.59,6387045545.81229,2514894,1930518.132,3144404505.97269,-3.0000000000000003e-4
FETUSDT,2023-02-06,0.3881,0.4764,0.3851,0.4407,575319956.1264,1680075,676148611,290755570.5622,-0.00133695
FILUSDT,2023-02-06,5.279,5.403,5.159,5.347,122070976.2415,274601,11228198.8,59094326.0124,-3.0000000000000003e-4
FLMUSDT,2023-02-06,0.107,0.1105,0.1043,0.1072,14153319.3321,72036,64148476,6862365.1392,-7.9864e-4
FLOWUSDT,2023-02-06,1.0959999999999999,1.136,1.0659999999999998,1.128,35029294.0655,109788,16040140.1,17730767.9245,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-06,634.98,645.46,625.51,644.1,5099733.3694,47023,4008.59,2545797.3214,-3.4770000000000005e-4
FTMUSDT,2023-02-06,0.5718,0.5773,0.53,0.574,399848583.3208,739223,352118669,197253885.2687,-3.0000000000000003e-4
FTTUSDT,2023-02-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-06,9.999,11.673,9.802,11.57,72410705.2983,266771,3350521.4,36229602.7792,-7.7129e-4
GALAUSDT,2023-02-06,0.05367,0.054689999999999996,0.051089999999999997,0.05334,234699441.59492,555119,2148315979,113778000.41111,-3.0000000000000003e-4
GALUSDT,2023-02-06,2.3113,2.3747,2.225,2.2954,30680515.5432,182392,6563226,15044835.0901,-3.0000000000000003e-4
GMTUSDT,2023-02-06,0.5132,0.5271,0.5013,0.5257,183251810.9399,404540,173421978,89376723.6881,-3.0000000000000003e-4
GRTUSDT,2023-02-06,0.11607999999999999,0.13776,0.11242,0.13315,434687891.90977,1394752,1719844459,218589259.08833,7.1268e-4
GTCUSDT,2023-02-06,2.081,2.153,1.962,2.076,29183780.5035,142477,6840058.4,14072139.7248,-3.0000000000000003e-4
HBARUSDT,2023-02-06,0.06988,0.07149,0.068,0.07046000000000001,22525190.36421,116887,157712032,10972365.97117,-3.0000000000000003e-4
HNTUSDT,2023-02-06,2.788,2.961,2.75,2.914,15127707.701,86388,2578846,7392129.831,-3.0000000000000003e-4
HOOKUSDT,2023-02-06,2.992,4.098,2.968,3.848,542190667.9716,1382564,72525687.2,268656573.1408,-9.0363e-4
HOTUSDT,2023-02-06,0.002167,0.002169,0.002085,0.002147,16863674.884839,81658,3767091856,8030707.428107,-3.0000000000000003e-4
ICPUSDT,2023-02-06,5.631,5.693,5.451,5.618,17174687.908,85978,1470938,8222489.031,-3.0000000000000003e-4
ICXUSDT,2023-02-06,0.2258,0.2659,0.2173,0.2312,73545342.47929999,295406,149447068,36236441.484,3.0205e-4
IMXUSDT,2023-02-06,0.8855,0.937,0.8521,0.9158,64191531.5598,384769,35431051,31748441.1722,-3.1252e-4
INJUSDT,2023-02-06,3.61,3.729,3.519,3.656,81148652.3161,294054,11310112.6,40713669.1874,-3.0000000000000003e-4
IOSTUSDT,2023-02-06,0.010796,0.011056,0.010479,0.01105,20028528.243576,146773,907033320,9771638.104129,-3.0000000000000003e-4
IOTAUSDT,2023-02-06,0.2399,0.2547,0.2321,0.2457,28636970.76941,131702,58260390.5,14230188.9875,-3.0000000000000003e-4
IOTXUSDT,2023-02-06,0.02935,0.03558,0.028730000000000002,0.03136,66900139.00052,287554,1035322733,33144380.370909996,-3.1526000000000004e-4
JASMYUSDT,2023-02-06,0.006834000000000001,0.0075,0.006515000000000001,0.006984000000000001,442646313.481507,1427167,31593540842,222730311.90626,-1.5319000000000002e-4
KAVAUSDT,2023-02-06,0.9925,0.9952,0.94,0.9682,42720288.51179,207503,21459003.6,20739099.5136,-3.0000000000000003e-4
KLAYUSDT,2023-02-06,0.2072,0.2088,0.2014,0.2082,15139882.13443,68327,34981263.5,7192135.48489,-3.0000000000000003e-4
KNCUSDT,2023-02-06,0.856,0.9576,0.8127,0.8908,98784827.1298,370811,53910043,48079903.5202,-3.0000000000000003e-4
KSMUSDT,2023-02-06,36.22,36.48,35.06,36.34,12241130.114,77252,165050.6,5921503.345,-3.0000000000000003e-4
LDOUSDT,2023-02-06,2.0442,2.216,1.964,2.207,134526937.58179998,645507,32634407,68066363.9345,-3.0000000000000003e-4
LINAUSDT,2023-02-06,0.00755,0.00785,0.00732,0.0078,15083238.533880001,64977,982442872,7502357.01223,-6.0632e-4
LINKUSDT,2023-02-06,7.001,7.044,6.852,7.04,170006955.44253,315792,11893598.03,82817053.75293,-3.0000000000000003e-4
LITUSDT,2023-02-06,0.993,1.018,0.965,1.0170000000000001,39294534.9301,82326,19723936.1,19533407.2197,-3.4962000000000003e-4
LPTUSDT,2023-02-06,8.617,8.964,8.276,8.94,32759799.5461,207765,1898294.4,16447958.6459,-3.0000000000000003e-4
LRCUSDT,2023-02-06,0.372,0.38,0.36,0.3741,36061922.6896,143975,48573718,17930333.8125,-3.0000000000000003e-4
LTCUSDT,2023-02-06,96.78,97.77,94.75,97.34,241912760.02336,396520,1239940.632,119264730.54606,-3.0000000000000003e-4
LUNA2USDT,2023-02-06,2.0753,2.1312,2.0121000000000002,2.1007,28804822.0328,167030,6444063,13381823.2499,-3.0000000000000003e-4
MAGICUSDT,2023-02-06,1.798,2.2,1.7423,2.0528,354446187.6863,1209079,87086561.9,172207178.7843,-7.5854e-4
MANAUSDT,2023-02-06,0.7365,0.7459,0.7103,0.7326,190338938.0337,429163,127246538,92499968.4379,-3.0000000000000003e-4
MASKUSDT,2023-02-06,4.456,4.646,4.36,4.539,239547653.329,549690,26494897,119144183.152,-3.0000000000000003e-4
MATICUSDT,2023-02-06,1.2094,1.2208,1.1722,1.2198,337599456.2749,656905,141024237,169092367.9644,-3.0000000000000003e-4
MKRUSDT,2023-02-06,708.6,720.2,675.1,699.6,31455162.022099998,147266,21859.428,15189054.652,-3.0000000000000003e-4
MTLUSDT,2023-02-06,1.1124,1.466,1.0342,1.2616,583565645.3656,1731020,220028211,293658043.8749,0.021983100000000002
NEARUSDT,2023-02-06,2.383,2.429,2.328,2.391,140411158.49,279268,29239039,69327773.424,-3.0000000000000003e-4
NEOUSDT,2023-02-06,8.954,9.014,8.578,8.822000000000001,25714937.23829,130123,1418473.42,12437025.40822,-3.0000000000000003e-4
NKNUSDT,2023-02-06,0.10592,0.10854000000000001,0.10265,0.10829000000000001,9036542.50348,112807,43174414,4544371.9611,-3.8244e-4
OCEANUSDT,2023-02-06,0.41142,0.465,0.39675,0.44248999999999994,283556212.74611,1116283,326299755,140122794.95495,0.0010687899999999998
OGNUSDT,2023-02-06,0.1277,0.1339,0.1226,0.1338,16862211.9953,85610,65765067,8441688.582,-4.691e-4
OMGUSDT,2023-02-06,1.629,1.82,1.556,1.688,100645921.1301,336578,29532509.3,50040544.0793,-3.0000000000000003e-4
ONEUSDT,2023-02-06,0.027010000000000003,0.02756,0.02584,0.026969999999999997,40404496.91263,199878,752634452,20019499.22654,-3.0000000000000003e-4
ONTUSDT,2023-02-06,0.2268,0.2362,0.2235,0.2334,32085373.90526,138502,68513961.5,15743868.85456,-3.0000000000000003e-4
OPUSDT,2023-02-06,2.9272,3.0472,2.7542,2.9876,471256464.37172,1371325,79684236.4,231717700.05163,-6.3371e-4
PEOPLEUSDT,2023-02-06,0.02999,0.030239999999999996,0.02864,0.02962,30910011.34449,146681,502731891,14774648.925819999,-3.0000000000000003e-4
QNTUSDT,2023-02-06,139.14,141.4,135,141.39,11588633.585,81413,41255.2,5693888.206,7.9211e-4
QTUMUSDT,2023-02-06,2.8710000000000004,2.8989999999999996,2.742,2.847,22160044.492,125474,3806867.9,10732500.6559,-3.0000000000000003e-4
RAYUSDT,2023-02-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-06,0.0034020000000000005,0.0034170000000000003,0.003256,0.003411,18893070.056593,112316,2717140262,9108387.485523,-3.0000000000000003e-4
RENUSDT,2023-02-06,0.1068,0.10699000000000002,0.0982,0.1003,42425301.58491,229690,198303600,20295294.16342,-3.3408e-4
RLCUSDT,2023-02-06,1.9723,2.1395,1.9179,2.039,189772718.41873,781855,45755273.9,92123995.92136,5.2545e-4
RNDRUSDT,2023-02-06,1.6981,1.9669,1.6518,1.9588,111174380.49109,473160,28540090.2,52136699.615210004,-7.3425e-4
ROSEUSDT,2023-02-06,0.05362000000000001,0.0556,0.05226,0.055470000000000005,19946490.70296,120275,181063254,9796281.78858,-3.0000000000000003e-4
RSRUSDT,2023-02-06,0.0041329999999999995,0.004233,0.00403,0.004232,15644805.259049,88955,1792396907,7407674.704125,-3.0000000000000003e-4
RUNEUSDT,2023-02-06,1.787,1.831,1.738,1.83,38136446.916,128688,10267856,18273828.708,-3.0000000000000003e-4
RVNUSDT,2023-02-06,0.02982,0.03044,0.028710000000000003,0.03042,19707204.77201,122587,317804162,9395718.90948,-3.0000000000000003e-4
SANDUSDT,2023-02-06,0.7328,0.7441,0.7049,0.7301,161213223.8149,377945,109410313,79269551.197,-2.099e-4
SCUSDT,2023-02-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-06,0.5471,0.5624,0.5372,0.5596,23714782.566,128490,20742999,11452194.947900001,-3.0000000000000003e-4
SKLUSDT,2023-02-06,0.03951,0.0401,0.03662,0.03771,18202934.59409,121754,235697512,8993297.72324,-3.0000000000000003e-4
SNXUSDT,2023-02-06,2.616,2.883,2.457,2.8760000000000003,73445776.6542,270347,13809395.9,36384004.8322,-3.0000000000000003e-4
SOLUSDT,2023-02-06,23.617,23.717,22.801,23.477,563427113.377,889921,11728768,273194987.702,-1.5932e-4
SPELLUSDT,2023-02-06,8.277999999999998e-4,8.359e-4,8.014e-4,8.359e-4,6645175.872418201,59769,3771445522,3092216.4302102,-3.0000000000000003e-4
SRMUSDT,2023-02-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-06,0.6786,0.7927,0.6571,0.7687,126063707.4654,486604,82687358,61123787.7125,-3.0000000000000003e-4
STMXUSDT,2023-02-06,0.006229999999999999,0.00645,0.0061600000000000005,0.0063,15600600.13604,57059,1234448858,7728870.47513,-3.0000000000000003e-4
STORJUSDT,2023-02-06,0.4061,0.4437,0.4012,0.431,80808522.5969,292857,93618809,39819533.4929,-3.0000000000000003e-4
SUSHIUSDT,2023-02-06,1.453,1.548,1.39,1.541,70975323.309,188822,24038945,35186185.866,-3.0000000000000003e-4
SXPUSDT,2023-02-06,0.3049,0.3167,0.2959,0.3153,18027713.31091,105772,28359700.5,8753688.99048,-3.0000000000000003e-4
THETAUSDT,2023-02-06,1.1161,1.127,1.0556,1.1058,44367701.63555,210226,19413609.8,21223292.06317,-3.0000000000000003e-4
TOMOUSDT,2023-02-06,0.4265,0.4408,0.4103,0.4404,23796117.9424,129899,27404074,11692579.8519,-3.0000000000000003e-4
TRBUSDT,2023-02-06,18.07,18.8,17.49,18.49,41989341.66,156104,1154363.4,20928403.86,-4.7690000000000005e-4
TRXUSDT,2023-02-06,0.06414,0.06485,0.0625,0.06383,61701882.59183,174481,468078248,29803607.8696,-3.0000000000000003e-4
TUSDT,2023-02-06,0.04394,0.04509,0.04191,0.04378,14865987.54006,60385,157441083,6860218.88006,-3.0000000000000003e-4
UNFIUSDT,2023-02-06,5.642,5.792000000000001,5.461,5.7860000000000005,19690314.9538,115678,1664794.8,9380851.1214,-3.0000000000000003e-4
UNIUSDT,2023-02-06,6.927,6.981,6.714,6.901,51687362.054,201300,3608712,24692299.212,-3.0000000000000003e-4
VETUSDT,2023-02-06,0.024319999999999998,0.02454,0.02356,0.024419999999999997,17365383.56604,84997,349811436,8420336.65801,-3.0000000000000003e-4
WAVESUSDT,2023-02-06,2.6468,2.7292,2.5931,2.7166,58028423.56168,300436,10695681.4,28433116.90141,-3.0000000000000003e-4
WOOUSDT,2023-02-06,0.21085,0.2249,0.20255,0.2237,51482247.53991,279503,118728500,25569356.85678,-3.0000000000000003e-4
XEMUSDT,2023-02-06,0.0402,0.0412,0.0395,0.0402,12068963.2148,62572,150623660,6066611.3739,-6.8132e-4
XLMUSDT,2023-02-06,0.09122000000000001,0.09169,0.08909,0.09164,25647029.40234,116258,135626008,12278603.16843,1.618e-5
XMRUSDT,2023-02-06,169.78,171.05,163.41,166.77,32523368.28287,157930,93375.817,15529092.4069,-1.8941000000000002e-4
XRPUSDT,2023-02-06,0.3999,0.4031,0.3932,0.4004,450697974.08942,527455,567069944.8,225685649.53518,-2.6447e-4
XTZUSDT,2023-02-06,1.182,1.19,1.143,1.169,40838792.6663,116257,17121270.5,19996877.0514,-3.0000000000000003e-4
YFIUSDT,2023-02-06,7666,7709,7453,7685,18227974.462,101797,1148.096,8699616.131000001,-3.0000000000000003e-4
ZECUSDT,2023-02-06,44.3,44.78,42.4,44.35,32619669.95967,142895,349950.873,15349158.80184,-3.0000000000000003e-4
ZENUSDT,2023-02-06,10.37,10.545,10.083,10.539000000000001,19520381.951,133206,908411.8,9375910.2856,-3.7518e-4
ZILUSDT,2023-02-06,0.02872,0.029230000000000003,0.02773,0.02889,29461819.82188,129450,489375683,13956897.47628,-3.0000000000000003e-4
ZRXUSDT,2023-02-06,0.2476,0.2578,0.241,0.2487,19711094.27722,110748,40086642.9,9971229.42171,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-07,0.1864,0.1872,0.1795,0.1824,46906566.3003,120048,123044898,22548382.5198,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-07,0.014533,0.01466,0.013752,0.014012,472622192.81927,889025,15783994633,223721567.36404,-3.0000000000000003e-4
1000XECUSDT,2023-02-07,0.036969999999999996,0.03782,0.03581,0.0365,9996124.35528,57557,131737415,4852863.37318,-3.0000000000000003e-4
1INCHUSDT,2023-02-07,0.5702,0.5832,0.5452,0.5677,33302288.079,157243,28294672,15965959.3283,-3.0000000000000003e-4
AAVEUSDT,2023-02-07,87.54,87.83,83.26,86.16,39415835.926,163930,223131.3,19239593.726,-3.0000000000000003e-4
ADAUSDT,2023-02-07,0.3944,0.3969,0.3792,0.3855,260987891.3483,368966,325336113,126197307.6068,-3.0000000000000003e-4
ALGOUSDT,2023-02-07,0.2599,0.2798,0.2535,0.2756,57415135.10107,192599,108151192.5,28967489.07395,-3.0000000000000003e-4
ALICEUSDT,2023-02-07,1.806,1.91,1.734,1.879,20399324.728,107700,5327235.8,9781702.1182,-3.0000000000000003e-4
ALPHAUSDT,2023-02-07,0.1332,0.13788,0.12924000000000002,0.13571,24966248.10447,149734,88655410,11875600.845929999,-4.8411e-4
ANKRUSDT,2023-02-07,0.028239999999999998,0.03266,0.027989999999999998,0.03065,173620393.9074,636975,2819039223,85415049.51195,-3.0000000000000003e-4
ANTUSDT,2023-02-07,2.949,2.995,2.853,2.947,7793969.0728,67842,1328889.2,3884088.1068,-3.0000000000000003e-4
APEUSDT,2023-02-07,5.752,5.772,5.555,5.651,117245221.13,253996,10414383,59189617.878,0.00192339
API3USDT,2023-02-07,1.73,1.854,1.664,1.789,15804761.9039,95718,4240925.4,7484441.579700001,-3.0000000000000003e-4
APTUSDT,2023-02-07,15.8143,16.24,14.6972,15.4717,1271877089.71529,2079607,39606372.1,614090064.56018,-3.0000000000000003e-4
ARPAUSDT,2023-02-07,0.03979,0.04797,0.03891,0.04519,75348676.4388,313179,832102436,37142424.4476,-3.0000000000000003e-4
ARUSDT,2023-02-07,11.526,12.522,10.960999999999999,12.014000000000001,47217818.1262,227841,1940318,22755788.938,-3.0000000000000003e-4
ATAUSDT,2023-02-07,0.1638,0.178,0.1561,0.1738,33717264.5045,140989,99000746,16683183.1995,-3.0000000000000003e-4
ATOMUSDT,2023-02-07,14.53,14.773,13.998,14.53,118651271.54574,377398,4027714.69,58242620.90298,-3.0000000000000003e-4
AUDIOUSDT,2023-02-07,0.2679,0.3218,0.2644,0.2994,236645718.5822,839076,387134299,117617922.499,-3.0000000000000003e-4
AVAXUSDT,2023-02-07,20.35,20.437,19.4,20.014,176159593.467,358215,4236963,84861754.714,-3.0000000000000003e-4
AXSUSDT,2023-02-07,11.024,11.196,10.548,10.976,123919096.778,307615,5443582,59462128.257,1.6040000000000002e-5
BAKEUSDT,2023-02-07,0.2374,0.2425,0.2314,0.2344,25945797.7947,136514,54186887,12914062.6326,-3.0000000000000003e-4
BALUSDT,2023-02-07,7.024,7.087999999999999,6.7410000000000005,6.922000000000001,14939051.0814,88864,1051402.9,7304467.6537,-3.0000000000000003e-4
BANDUSDT,2023-02-07,2.1154,2.1889,2.0114,2.1501,31484927.56833,199251,7094104.3,15012925.9319,-3.0000000000000003e-4
BATUSDT,2023-02-07,0.2819,0.286,0.2733,0.2791,20285051.54628,110495,36310301.7,10149712.25471,-3.0000000000000003e-4
BCHUSDT,2023-02-07,134.28,137.98,130.11,133.65,86827477.52766,201737,336152.499,44949499.66524,1.5996e-4
BELUSDT,2023-02-07,0.6154,0.6521,0.5849,0.631,22892042.508899998,133527,17830179,11081861.3333,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-07,8.976,9.005,8.7,8.84,1822238.1999,23165,98544.8,873755.5974,-3.0000000000000003e-4
BLZUSDT,2023-02-07,0.09328,0.10265999999999999,0.08687,0.1018,58953239.75687999,299402,306028243,28899358.010470003,-5.178e-4
BNBUSDT,2023-02-07,330.17,331.96,323.26,327.86,377591414.3016,544690,570693.54,187420807.7801,0
BTCDOMUSDT,2023-02-07,1381.6,1397.9,1379.6,1386.9,3171739.9428,15918,1146.227,1589891.4884,-5.235e-5
BTCUSDT,2023-02-07,23040.5,23159.4,22622.1,22898.8,7839918328.71076,2256793,168634.058,3868849823.60361,-3.0000000000000003e-4
BTSUSDT,2023-02-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-07,0.2558,0.275,0.2475,0.2716,33137677.2337,169088,60450162,15882274.162,-3.0000000000000003e-4
CELOUSDT,2023-02-07,0.8059999999999999,0.845,0.774,0.778,52480393.7494,112448,32495892.4,26060095.8747,-3.0000000000000003e-4
CELRUSDT,2023-02-07,0.019180000000000003,0.019280000000000002,0.018009999999999998,0.01841,13793183.348310001,90466,352440706,6542600.36695,-2.7042e-4
CHRUSDT,2023-02-07,0.1695,0.1791,0.16,0.1747,16624150.9081,84026,48828274,8297089.0731999995,-3.0000000000000003e-4
CHZUSDT,2023-02-07,0.14124,0.15858,0.13618,0.15739,276732660.70281,756612,903653226,135438864.91948,-4.3368e-4
COMPUSDT,2023-02-07,53.04,56.6,51,54.78,40798969.01834,178213,374094.631,20320318.57327,-3.0000000000000003e-4
COTIUSDT,2023-02-07,0.09984,0.1035,0.09484,0.10187,27735671.97596,162496,134093875,13436297.36569,-3.5692e-4
CRVUSDT,2023-02-07,1.072,1.091,1.034,1.051,148689808.9268,174018,68960678.2,73394577.8255,-3.0000000000000003e-4
CTKUSDT,2023-02-07,0.8602,0.8865,0.8248,0.8639,20357254.7429,136321,11593183,9907134.8071,-3.0000000000000003e-4
CTSIUSDT,2023-02-07,0.1564,0.1812,0.154,0.1736,52910730.2402,214218,156801397,26360040.7772,-3.0000000000000003e-4
CVCUSDT,2023-02-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-07,6.457,6.614,6.238,6.514,12256807.58,64086,865473,5589116.977,-3.0000000000000003e-4
DARUSDT,2023-02-07,0.2478,0.2517,0.236,0.2457,16212635.94002,82746,30805569.6,7559660.64553,-3.0000000000000003e-4
DASHUSDT,2023-02-07,63.14,66.4,61.43,65.25,70884884.66070999,236045,562880.043,35866055.85348,-3.0000000000000003e-4
DEFIUSDT,2023-02-07,665.2,675.9,640.6,669.7,3269352.2282000002,29376,2422.073,1603916.5709,-3.0000000000000003e-4
DENTUSDT,2023-02-07,9.77e-4,0.0010789999999999999,9.74e-4,0.001036,21517233.523026,101268,10504674360,10779824.677808,-3.0000000000000003e-4
DGBUSDT,2023-02-07,0.01073,0.01144,0.010209999999999999,0.01119,8741346.01877,57130,396505268,4312137.50683,-2.8983000000000004e-4
DOGEUSDT,2023-02-07,0.0924,0.09283999999999999,0.0884,0.0906,416798875.83286,631008,2162213606,196416064.72096,-3.0000000000000003e-4
DOTUSDT,2023-02-07,6.755,6.775,6.407,6.68,163502526.433,330035,11888593.4,78903416.3837,8.683000000000001e-5
DUSKUSDT,2023-02-07,0.15896,0.16768,0.15156,0.16469,22034859.25825,159599,66195395,10482446.00585,-3.0000000000000003e-4
DYDXUSDT,2023-02-07,3.049,3.1889999999999996,2.8110000000000004,3.063,500811897.4194,862545,81553556,248423406.1377,-3.0000000000000003e-4
EGLDUSDT,2023-02-07,45.23,46.16,43.33,45.48,32003690.031999998,117590,347397.8,15688851.531,-3.0000000000000003e-4
ENJUSDT,2023-02-07,0.4781,0.4877,0.4539,0.4778,51810666.3495,175352,52724703,24872282.8025,-3.0000000000000003e-4
ENSUSDT,2023-02-07,15.279000000000002,15.782,14.627,15.593,42461063.8176,191779,1379845.2,21154778.7745,-4.3616e-4
EOSUSDT,2023-02-07,1.083,1.113,1.051,1.09,109146631.0706,147218,52542468.8,56798280.508099996,-3.0000000000000003e-4
ETCUSDT,2023-02-07,22.85,22.939,21.89,22.345,237371993.29089,475914,5120017.9799999995,115137994.33101,-3.0000000000000003e-4
ETHUSDT,2023-02-07,1648.59,1659,1602,1630.43,5415694584.91747,2191701,1619656.123,2649725899.76524,-3.0000000000000003e-4
FETUSDT,2023-02-07,0.4407,0.6,0.425,0.5412,584761583.2333,1613514,576099196,294179566.6279,-0.0013725
FILUSDT,2023-02-07,5.347,5.47,5.0680000000000005,5.404,147883853.0064,312597,13460853.2,71275129.6582,-3.0000000000000003e-4
FLMUSDT,2023-02-07,0.1072,0.1117,0.1029,0.1082,14318721.6392,77344,62473355,6757180.8116999995,-5.875e-4
FLOWUSDT,2023-02-07,1.129,1.1440000000000001,1.0759999999999998,1.1079999999999999,32666473.9852,93464,14460133.8,16077842.939,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-07,644.33,673.31,631.22,651.63,6648042.5713,42472,4946.75,3235630.2301000003,-0.00158323
FTMUSDT,2023-02-07,0.5739,0.58,0.5242,0.5534,402772875.9586,728215,360370652,197419238.0043,-3.0000000000000003e-4
FTTUSDT,2023-02-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-07,11.573,13.712,11.573,13.166,415978369.8072,1316971,16433431.2,208819156.5052,-0.00161297
GALAUSDT,2023-02-07,0.05334,0.05397999999999999,0.051,0.05168,183137788.58614,431979,1673078645,88123739.13326,-2.4594e-4
GALUSDT,2023-02-07,2.2958,2.537,2.2091,2.5206,55600724.540800005,274979,11275153,26909335.060399998,-3.0000000000000003e-4
GMTUSDT,2023-02-07,0.5257,0.5276,0.495,0.5146,132480131.1367,294468,125059548,64516678.6827,-3.0000000000000003e-4
GRTUSDT,2023-02-07,0.13319,0.1865,0.12691,0.17807,991929677.08225,2543467,3104903702,498716701.69715,5.4987e-4
GTCUSDT,2023-02-07,2.075,2.169,1.966,2.112,21151190.6736,105587,4789238.6,9972564.9378,-3.0000000000000003e-4
HBARUSDT,2023-02-07,0.07047,0.07852999999999999,0.06692000000000001,0.07515,88532690.69070001,322154,601916149,44442189.49382,-3.0000000000000003e-4
HIGHUSDT,2023-02-07,4.429,4.562,4.001,4.17,43250720.2238,189974,4294238.5,18556464.8145,-0.00081002000000000005
HNTUSDT,2023-02-07,2.915,3.125,2.766,2.984,17209386.794,101119,2764827,8146785.917,-6.9682e-4
HOOKUSDT,2023-02-07,3.848,4.003,3.484,3.708,283585032.1222,825735,36330996.8,136132580.4871,-8.608e-4
HOTUSDT,2023-02-07,0.002147,0.002241,0.002084,0.002194,16185569.566217,81546,3607654604,7818845.581939,-3.3847e-4
ICPUSDT,2023-02-07,5.62,5.738,5.377,5.643,20088750.022,86022,1688358,9433041.452,-3.0000000000000003e-4
ICXUSDT,2023-02-07,0.2312,0.2331,0.224,0.2268,22845784.0765,119296,48481519,11112159.8052,-3.0000000000000003e-4
IMXUSDT,2023-02-07,0.916,1.0079,0.8575,0.9573,59482829.373,366957,30529060,28526659.5844,-3.1804e-4
INJUSDT,2023-02-07,3.655,4.144,3.423,3.917,142488921.5638,516203,18168348.2,69847158.3487,-3.3869e-4
IOSTUSDT,2023-02-07,0.011052,0.011115,0.010603,0.010865000000000001,15887505.464199001,122219,724829938,7877996.382234,-3.0000000000000003e-4
IOTAUSDT,2023-02-07,0.2459,0.2499,0.2371,0.2415,16464420.85425,77482,33048763.5,8017841.3320700005,-3.0000000000000003e-4
IOTXUSDT,2023-02-07,0.03136,0.03528,0.030510000000000002,0.03422,42412268.46992,193025,621700815,20334352.25016,-3.0000000000000003e-4
JASMYUSDT,2023-02-07,0.006983,0.0076489999999999995,0.006622,0.007264,171994311.935953,605277,11983638186,84999557.026949,-3.0000000000000003e-4
KAVAUSDT,2023-02-07,0.9683,0.9933,0.9459,0.9744,54956631.96863,221331,27501014,26716389.73494,-3.0000000000000003e-4
KLAYUSDT,2023-02-07,0.2082,0.2095,0.2029,0.2059,13329397.93,66622,31668147.2,6549705.20684,-3.0000000000000003e-4
KNCUSDT,2023-02-07,0.8909,0.902,0.8564,0.8667,38095059.0885,164412,20887813,18416855.3151,-3.0000000000000003e-4
KSMUSDT,2023-02-07,36.34,36.56,34.83,35.79,11808666.321,66139,164495.6,5886739.884,-3.0000000000000003e-4
LDOUSDT,2023-02-07,2.2068,2.65,2.17,2.5135,387938247.7964,1444071,80273851,191040387.23860002,-3.0000000000000003e-4
LINAUSDT,2023-02-07,0.0078,0.008459999999999999,0.007390000000000001,0.008409999999999999,26956617.86318,100100,1649415921,13257941.33623,-3.0000000000000003e-4
LINKUSDT,2023-02-07,7.041,7.064,6.761,6.976,168020139.19088,314307,11360673.98,79011423.17757,-3.0000000000000003e-4
LITUSDT,2023-02-07,1.018,1.115,0.971,1.068,75296903.4346,135660,35975383.1,37582718.9039,-3.0000000000000003e-4
LPTUSDT,2023-02-07,8.942,10.793,8.792,10.372,65484355.0439,331594,3408231.4,33479676.1279,-3.0000000000000003e-4
LRCUSDT,2023-02-07,0.3742,0.3929,0.3562,0.382,64993620.3178,212931,83015602,31261307.5077,-3.0000000000000003e-4
LTCUSDT,2023-02-07,97.35,100.53,95.23,98.49,342988053.37073,493434,1747077.068,171848415.80768,-3.0000000000000003e-4
LUNA2USDT,2023-02-07,2.1008,2.115,2.0282,2.0732,21387470.391,117233,4679138,9741593.1786,-5.0517e-4
MAGICUSDT,2023-02-07,2.0527,2.0798,1.8759,1.9526,210344256.04694998,799370,50388921.3,100002322.52037,-5.8044e-4
MANAUSDT,2023-02-07,0.7324,0.742,0.7008,0.725,164206313.9788,378918,110740783,80243780.45380001,-3.0000000000000003e-4
MASKUSDT,2023-02-07,4.539,4.555,4.17,4.269,174536160.73,367573,19397046,84043998.34,-3.0000000000000003e-4
MATICUSDT,2023-02-07,1.2199,1.2497,1.1827,1.2278,344578332.0912,691454,137472197,168188572.9032,-3.0000000000000003e-4
MINAUSDT,2023-02-07,0.8274,0.8616,0.819,0.8202,8136455.8266,49534,3960779,3337070.4851,-3.2636e-4
MKRUSDT,2023-02-07,699.3,734.8,683.1,729.8,27245186.4347,130288,19455.356,13765021.7822,-3.0000000000000003e-4
MTLUSDT,2023-02-07,1.2611,1.2766,1.1416,1.1633,148597806.7081,548920,61705017,73490925.6585,-3.0000000000000003e-4
NEARUSDT,2023-02-07,2.391,2.403,2.278,2.333,110100811.447,223566,22560042,52887813.739,-3.0000000000000003e-4
NEOUSDT,2023-02-07,8.822000000000001,8.945,8.622,8.795,15845776.29802,91194,873823.52,7708739.58327,-3.0000000000000003e-4
NKNUSDT,2023-02-07,0.10826,0.12243,0.10386,0.11832999999999999,32292986.85136,221983,135567577,15457917.37011,-3.0000000000000003e-4
OCEANUSDT,2023-02-07,0.44243999999999994,0.57698,0.43704,0.53061,587069888.34415,1955385,573461625,295572170.88704,-4.8433000000000005e-4
OGNUSDT,2023-02-07,0.1338,0.1438,0.128,0.1419,24879535.846,114434,88400827,12091335.0288,-3.0000000000000003e-4
OMGUSDT,2023-02-07,1.689,1.707,1.622,1.634,33050288.7854,140742,10001840.5,16635833.4039,-3.0000000000000003e-4
ONEUSDT,2023-02-07,0.026969999999999997,0.02713,0.02496,0.02574,30284527.78356,155485,574889789,14861511.352359999,-3.0000000000000003e-4
ONTUSDT,2023-02-07,0.2334,0.2341,0.2263,0.2293,13117671.90558,81539,28858304.5,6656966.93702,-3.0000000000000003e-4
OPUSDT,2023-02-07,2.9878,3.1177,2.8404,2.9594,433780499.63007,1338911,71262637.6,213077237.8392,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-07,0.02963,0.0304,0.02822,0.02992,34958821.91253,151493,552736736,16311179.20112,-3.0000000000000003e-4
QNTUSDT,2023-02-07,141.39,141.96,134.01,137.39,11950613.52,78899,41713.5,5757071.56,4.4302e-4
QTUMUSDT,2023-02-07,2.847,2.87,2.7969999999999997,2.847,12851431.1645,78271,2164673.9,6137697.289,-3.0000000000000003e-4
RAYUSDT,2023-02-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-07,0.003411,0.003573,0.0033179999999999998,0.0035659999999999997,27771074.377219,136195,3911192797,13481222.849536,-3.1840000000000004e-4
RENUSDT,2023-02-07,0.10025,0.10277,0.09717,0.10134,28071817.19159,172604,136767294,13724338.82841,-3.6163000000000005e-4
RLCUSDT,2023-02-07,2.0393,2.2889,1.993,2.2001,163126935.60446998,679886,36442187.1,79039517.55834,-3.0000000000000003e-4
RNDRUSDT,2023-02-07,1.9592,2.1548,1.81,2.008,127060761.057,529880,30232188.8,60148909.96719,-3.1671e-4
ROSEUSDT,2023-02-07,0.055479999999999995,0.06361,0.0532,0.06146,60418517.46191,262549,513044168,30557996.8936,-3.0000000000000003e-4
RSRUSDT,2023-02-07,0.004229999999999999,0.004744,0.004063000000000001,0.004607,38635208.44239,178261,4240175436,18836935.377329,-3.0000000000000003e-4
RUNEUSDT,2023-02-07,1.83,1.902,1.755,1.872,40833239.708000004,139847,11078776,20237283.189,-3.4030999999999997e-4
RVNUSDT,2023-02-07,0.030410000000000003,0.032389999999999995,0.02953,0.03148,30115174.31742,158707,475816784,14817235.70751,-3.5397e-4
SANDUSDT,2023-02-07,0.7301,0.7341,0.6963,0.7158,135973063.8432,310616,92965216,66778295.2007,-6.060000000000001e-5
SCUSDT,2023-02-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-07,0.5595,0.5619,0.5285,0.5484,24081254.8281,127536,21364511,11705583.2973,-3.0000000000000003e-4
SKLUSDT,2023-02-07,0.037739999999999996,0.04236,0.03669,0.0414,15580175.68193,109455,190180243,7548408.52644,-3.0000000000000003e-4
SNXUSDT,2023-02-07,2.8760000000000003,2.9589999999999996,2.713,2.885,131373020.7422,432351,23103376,65460356.5337,-3.0000000000000003e-4
SOLUSDT,2023-02-07,23.476,23.6,22.471,23.01,506679883.039,806487,10773261,249064269.432,-1.775e-5
SPELLUSDT,2023-02-07,8.359e-4,8.525000000000001e-4,8.077e-4,8.442e-4,8871955.2725581,66922,5177466347,4325483.305448,-3.0000000000000003e-4
SRMUSDT,2023-02-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-07,0.7689,0.8097,0.7351,0.7645,82902220.8726,332117,50609361,38991848.9206,-3.0000000000000003e-4
STMXUSDT,2023-02-07,0.0063100000000000005,0.00642,0.00614,0.00621,13724539.95569,49060,1080914263,6768219.32811,-3.0000000000000003e-4
STORJUSDT,2023-02-07,0.431,0.4413,0.412,0.4371,47185033.733500004,197539,53950971,23072777.9048,-3.0000000000000003e-4
SUSHIUSDT,2023-02-07,1.541,1.554,1.429,1.462,63584577.153,174214,21049819,31041204.654,-3.0000000000000003e-4
SXPUSDT,2023-02-07,0.3153,0.3229,0.3026,0.3175,16220692.73354,103323,25601592.7,8033080.46447,-3.0000000000000003e-4
THETAUSDT,2023-02-07,1.1056,1.1634,1.0628,1.1478,49931716.42842,203595,21900387.8,24522938.25837,-3.0000000000000003e-4
TOMOUSDT,2023-02-07,0.4405,0.4816,0.4279,0.4546,19175336.2737,112011,20919123,9395107.5633,-3.0000000000000003e-4
TRBUSDT,2023-02-07,18.49,19.38,17.88,18.81,31912573.379,122388,816358.7,15180798.603,-5.8069e-4
TRXUSDT,2023-02-07,0.06383,0.06502000000000001,0.06272,0.06473,66329293.64206,171034,516535903,33092773.15468,-3.0000000000000003e-4
TUSDT,2023-02-07,0.04386,0.04674,0.04313,0.04348,28911833.7191,108698,293915264,13167599.51667,-4.5972e-4
UNFIUSDT,2023-02-07,5.784,6.1579999999999995,5.499,6.019,30131649.2243,149012,2569669.1,14992735.8387,-4.4385e-4
UNIUSDT,2023-02-07,6.901,6.935,6.591,6.761,41720336.376,171281,2913471,19771463.279,-3.0000000000000003e-4
VETUSDT,2023-02-07,0.024419999999999997,0.02486,0.02376,0.02461,17558856.73118,85559,353621946,8592730.85313,-3.0000000000000003e-4
WAVESUSDT,2023-02-07,2.7166,2.7823,2.6114,2.7471,53374801.80709,270136,9420610.2,25598135.57534,-3.3171000000000003e-4
WOOUSDT,2023-02-07,0.22366999999999998,0.2544,0.21911,0.24029,99083209.54224,477514,204027283,48276754.2283,3.4784e-4
XEMUSDT,2023-02-07,0.0401,0.0429,0.0396,0.0417,15096059.826200001,66624,180171062,7400500.5378,-4.2793e-4
XLMUSDT,2023-02-07,0.09165,0.09172000000000001,0.08856,0.08992,22582955.77304,103876,124054418,11172049.5012,-1.0402000000000001e-4
XMRUSDT,2023-02-07,166.77,168.53,163.09,167.03,24972478.68838,136029,75785.499,12619777.34819,-2.495e-4
XRPUSDT,2023-02-07,0.4004,0.4036,0.3899,0.3944,421091131.64038,469544,521538317.3,206490451.57363,-3.0000000000000003e-4
XTZUSDT,2023-02-07,1.17,1.186,1.1340000000000001,1.175,22778021.2001,78013,9499013.3,11035988.8397,-3.0000000000000003e-4
YFIUSDT,2023-02-07,7684,7789,7402,7683,22212974.926,111140,1438.287,10992179.831,-4.4047e-4
ZECUSDT,2023-02-07,44.35,46.3,43,45.6,36334659.51499,158110,388857.473,17452727.78649,-3.4978e-4
ZENUSDT,2023-02-07,10.538,11.102,10.169,10.731,22203067.6908,142127,989416.7,10502382.0422,-8.35e-4
ZILUSDT,2023-02-07,0.02891,0.030010000000000002,0.02866,0.029539999999999997,43926847.40512,169433,727247520,21365577.9771,-3.0000000000000003e-4
ZRXUSDT,2023-02-07,0.2487,0.2543,0.241,0.2516,17107667.83351,89445,34416293.8,8560851.85926,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-08,0.1824,0.1874,0.1796,0.1811,58480940.7371,140524,152537466,28046594.1916,-3.3147000000000005e-4
1000SHIBUSDT,2023-02-08,0.014012,0.014563999999999999,0.0138,0.013923,418540038.298897,748861,14252041641,201875707.530579,-3.0000000000000003e-4
1000XECUSDT,2023-02-08,0.036489999999999995,0.0385,0.0363,0.037239999999999995,9801127.90726,55292,125725844,4728403.14587,-8.4247e-4
1INCHUSDT,2023-02-08,0.5678,0.5982,0.5573,0.561,32220363.0581,156747,26804651,15482461.2283,-3.5840000000000004e-4
AAVEUSDT,2023-02-08,86.15,90.18,84.64,86.73,59940933.896,199431,330856.6,29120824.603,-3.0000000000000003e-4
ADAUSDT,2023-02-08,0.3855,0.4037,0.3828,0.3925,330726574.83889997,442233,424249910,167662216.1857,-3.0000000000000003e-4
ALGOUSDT,2023-02-08,0.2757,0.3,0.2721,0.2879,96613203.2103,338349,166551511.7,47499862.23036,-3.0000000000000003e-4
ALICEUSDT,2023-02-08,1.879,2.2230000000000003,1.857,2.094,97034949.0416,371817,22957101.2,48080551.2852,-4.2044e-4
ALPHAUSDT,2023-02-08,0.13571,0.14413,0.1342,0.13742000000000001,30506805.50867,167474,105998362,14810689.54526,-0.00103272
ANKRUSDT,2023-02-08,0.03065,0.03377,0.02992,0.03003,65134236.90148,279283,981819957,31184708.6787,-4.305e-4
ANTUSDT,2023-02-08,2.947,3.1260000000000003,2.891,2.908,12998377.8338,105792,2086216.5999999999,6275353.173,-3.0000000000000003e-4
APEUSDT,2023-02-08,5.651,6.143,5.563,5.812,237802504.575,481176,19736394,116124537.031,0.00194293
API3USDT,2023-02-08,1.79,1.898,1.778,1.849,14937627.8078,91994,4002067.2,7430108.3745,-3.0000000000000003e-4
APTUSDT,2023-02-08,15.4721,16.3617,15.093,15.1781,1186759258.73466,1939994,36537117.1,575232367.5266501,-3.8315e-4
ARPAUSDT,2023-02-08,0.0452,0.05114,0.04315,0.04333,113246827.04237,485653,1136128185,54617329.98635,-3.0000000000000003e-4
ARUSDT,2023-02-08,12.012,13.620999999999999,11.902000000000001,12.059000000000001,74940012.1031,336760,2825886,35961841.3326,-3.8106e-4
ATAUSDT,2023-02-08,0.1738,0.1906,0.1718,0.1755,57360065.8235,214297,150268468,27296099.4346,-9.561e-4
ATOMUSDT,2023-02-08,14.530999999999999,15.377,14.21,14.909,184225278.53923,529405,6008681.31,89549503.39144,-3.0000000000000003e-4
AUDIOUSDT,2023-02-08,0.2995,0.3498,0.2968,0.2999,98924949.7617,402145,153773356,48408363.0859,-3.5304e-4
AVAXUSDT,2023-02-08,20.011,21.046,19.68,20.098,272769810.854,480630,6623640,135603803.795,-3.0000000000000003e-4
AXSUSDT,2023-02-08,10.977,12.306,10.63,11.792,384206309.987,764093,16275847,189810081.288,-1.7051000000000002e-4
BAKEUSDT,2023-02-08,0.2343,0.255,0.2278,0.2287,31544906.4084,146978,62286091,15071986.4945,-5.7528e-4
BALUSDT,2023-02-08,6.922000000000001,7.2620000000000005,6.817,6.897,21369332.978,111027,1443558.9,10214563.9152,-3.0000000000000003e-4
BANDUSDT,2023-02-08,2.1501,2.3142,2.112,2.2477,48054888.67063,258801,10237750.1,22917261.584710002,-4.5868000000000005e-4
BATUSDT,2023-02-08,0.279,0.3213,0.2772,0.2977,44742186.5569,195426,69485835.4,21089959.93628,-3.0000000000000003e-4
BCHUSDT,2023-02-08,133.64,136.79,132.02,132.31,79503741.4629,202764,290880.842,39140963.50866,-1.8062e-4
BELUSDT,2023-02-08,0.6309,0.6643,0.6202,0.6238,14254352.2909,92837,10538005,6799030.733200001,-4.1785e-4
BLUEBIRDUSDT,2023-02-08,8.84,9.134,8.774,8.827,2605414.2203,29030,145775.4,1305667.7316,-3.0000000000000003e-4
BLZUSDT,2023-02-08,0.1018,0.12951,0.0993,0.11331,269745915.43275,1241025,1151338162,134241952.31914,-4.8548e-4
BNBUSDT,2023-02-08,327.85,336.01,326.07,327.39,444819898.53787,643380,677353.52,224149551.02445,0
BTCDOMUSDT,2023-02-08,1387,1390.2,1361,1369,7854183.317,25511,2612.854,3591866.2001,-2.0586e-4
BTCUSDT,2023-02-08,22898.9,23450,22762,22862.4,11277716230.1302,3016400,246082.202,5686679070.74098,-3.0000000000000003e-4
BTSUSDT,2023-02-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-08,0.2715,0.3077,0.2664,0.2896,60315795.2434,267461,100387351,29044757.5028,-4.3743000000000005e-4
CELOUSDT,2023-02-08,0.778,0.843,0.763,0.8140000000000001,59021242.8142,129060,36280050,29305835.4857,-3.0000000000000003e-4
CELRUSDT,2023-02-08,0.01841,0.01973,0.0182,0.018369999999999997,15324125.920020001,95848,385721313,7333138.65041,-3.6824e-4
CHRUSDT,2023-02-08,0.1746,0.2376,0.1736,0.2079,369615310.73,963150,865802825,185872821.8182,1.5639999999999998e-4
CHZUSDT,2023-02-08,0.15741,0.17945,0.15462,0.16113,565668202.43212,1554224,1659997828,276210623.38380003,-0.00100556
COMPUSDT,2023-02-08,54.79,58.31,54.54,55.44,50184590.77587,227483,418072.516,23766151.01171,-3.0000000000000003e-4
COTIUSDT,2023-02-08,0.10185,0.1054,0.09733,0.09807,31392769.54268,168667,142766565,14558772.651800001,-7.8159e-4
CRVUSDT,2023-02-08,1.05,1.246,1.031,1.119,351535832.926,428234,157304460,177393392.13030002,-4.333000000000001e-5
CTKUSDT,2023-02-08,0.8642,0.9,0.84,0.8421,13049268.621100001,100020,7125766,6234484.2821,-3.0000000000000003e-4
CTSIUSDT,2023-02-08,0.1736,0.1825,0.1709,0.1786,27654374.1391,136817,73376731,12911005.3167,-3.8367e-4
CVCUSDT,2023-02-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-08,6.513,6.718,6.389,6.455,10770198.383,57238,786046,5166593.35,-3.0000000000000003e-4
DARUSDT,2023-02-08,0.2456,0.2604,0.24,0.2484,33560990.01908,134348,65390682.6,16434375.82537,-4.3212999999999997e-4
DASHUSDT,2023-02-08,65.25,66.69,63.54,64.09,53508579.38584,203234,387829.167,25336889.92951,-3.0000000000000003e-4
DEFIUSDT,2023-02-08,669.9,702.4,662.1,678.1,6932492.524,43034,4698.859,3230043.8315,-3.0000000000000003e-4
DENTUSDT,2023-02-08,0.001035,0.00107,0.001008,0.0010140000000000001,10944452.431682,60592,5110569553,5332809.63417,-7.1576e-4
DGBUSDT,2023-02-08,0.011179999999999999,0.01165,0.01096,0.011040000000000001,8711129.4808,58137,380643774,4324978.98834,-6.5033e-4
DOGEUSDT,2023-02-08,0.0906,0.09348,0.08954,0.09025,532791285.38405,740058,2843632740,260766339.85181,-3.0000000000000003e-4
DOTUSDT,2023-02-08,6.68,7.024,6.5760000000000005,6.7620000000000005,209374759.7136,416775,15285510.4,104457923.0803,-3.0000000000000003e-4
DUSKUSDT,2023-02-08,0.16471,0.1793,0.16222999999999999,0.16419,22027351.08864,153351,59088601,10071335.76966,-0.00100359
DYDXUSDT,2023-02-08,3.0639999999999996,3.272,2.907,2.947,488408149.38159996,850727,76581290.5,237133000.119,-4.2075e-4
EGLDUSDT,2023-02-08,45.47,48.28,45.12,46.36,37069168.388,137823,389065.5,18229215.285,-4.6756e-4
ENJUSDT,2023-02-08,0.4777,0.5306,0.4738,0.4928,91945618.36,277910,89239053,45432680.212799996,-3.0000000000000003e-4
ENSUSDT,2023-02-08,15.595,16.248,15.17,15.728,45448488.2448,222614,1369531.6,21695180.3318,-3.1129e-4
EOSUSDT,2023-02-08,1.089,1.123,1.077,1.089,113865613.04280001,153862,50434310.1,55759972.5467,-3.0000000000000003e-4
ETCUSDT,2023-02-08,22.346999999999998,23.391,22.026999999999997,22.678,332035259.94308,621048,7154183.66,163647152.32314,-3.0000000000000003e-4
ETHUSDT,2023-02-08,1630.44,1699,1623.72,1653.69,8819756670.06551,3073175,2683178.638,4462636487.50002,-3.0000000000000003e-4
FETUSDT,2023-02-08,0.5413,0.6092,0.4757,0.4902,480727980.6623,1371473,425358934,228849741.3921,-0.00144081
FILUSDT,2023-02-08,5.405,5.7170000000000005,5.317,5.5120000000000005,242990975.4523,454461,21451735.6,119106527.2627,-4.4633e-4
FLMUSDT,2023-02-08,0.1082,0.1122,0.1063,0.1069,13997907.3725,84002,62773594,6893696.233,-6.0886e-4
FLOWUSDT,2023-02-08,1.1079999999999999,1.2919999999999998,1.08,1.193,103334397.1862,252970,42944649.2,51847707.6136,-0.00109748
FOOTBALLUSDT,2023-02-08,651.71,732.97,643.84,710.13,24267201.8772,127261,17498.9,12238021.464,-0.00100731
FTMUSDT,2023-02-08,0.5535,0.6031,0.5345,0.5379,525457675.1344,897572,451334929,255460775.7879,-3.7482e-4
FTTUSDT,2023-02-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-08,13.164,13.33,11.621,11.837,118281662.4833,486973,4486066.7,56731298.4538,-5.4208e-4
GALAUSDT,2023-02-08,0.05167000000000001,0.05729,0.05111,0.05289,344962785.23149,745099,3092377433,167767027.4225,-4.014e-4
GALUSDT,2023-02-08,2.5203,2.8444,2.4313,2.4633,85727277.0486,361125,15968669,41256116.0532,-6.3884e-4
GMTUSDT,2023-02-08,0.5146,0.5599,0.503,0.5196,246679612.1899,496881,223963922,119628905.2075,-3.0000000000000003e-4
GRTUSDT,2023-02-08,0.17804,0.23292,0.17633,0.18065,1766992042.782,4264690,4504357900,892775539.87596,-0.00168106
GTCUSDT,2023-02-08,2.114,2.256,2.046,2.065,37232212.5923,155212,8209075.3,17782621.777400002,-5.1974e-4
HBARUSDT,2023-02-08,0.07513,0.0794,0.07231,0.07487,91875300.26175,328732,587828870,44573148.55613,-3.0000000000000003e-4
HIGHUSDT,2023-02-08,4.171,4.711,3.785,3.809,68459251.3658,306707,6841610.4,29082455.5483,-0.00188113
HNTUSDT,2023-02-08,2.984,3.131,2.895,2.939,17506556.414,100571,2628292,7928999.069,-0.00109072
HOOKUSDT,2023-02-08,3.707,4.017,3.239,3.333,217155089.3043,649962,26987587.4,100183634.3493,-5.4494e-4
HOTUSDT,2023-02-08,0.002193,0.002291,0.00215,0.002169,20206699.586465,106735,4388563335,9781698.821762,-8.6138e-4
ICPUSDT,2023-02-08,5.642,5.986,5.56,5.788,31211026.482,131860,2556058,14887247.308,-3.0306e-4
ICXUSDT,2023-02-08,0.2268,0.238,0.2246,0.2267,18918175.9065,100392,40251224,9350085.0663,-3.0000000000000003e-4
IMXUSDT,2023-02-08,0.9572,1.2109,0.9506,1.0451,130978868.9159,616249,59708964,65087554.4033,-8.7754e-4
INJUSDT,2023-02-08,3.918,4.388,3.832,3.842,131525046.99159999,469106,15584981.5,64226497.4841,-5.8791e-4
IOSTUSDT,2023-02-08,0.010864,0.011705,0.010764,0.011205,17294814.575145,126883,732911846,8260148.932648,-3.0000000000000003e-4
IOTAUSDT,2023-02-08,0.2415,0.2545,0.2395,0.2426,19545661.91828,92042,37866005.800000004,9383079.65153,-3.0000000000000003e-4
IOTXUSDT,2023-02-08,0.034210000000000004,0.034730000000000004,0.03217,0.03257,17710638.92417,94980,241033400,8152213.60304,-4.5846000000000005e-4
JASMYUSDT,2023-02-08,0.007264,0.008364,0.007086,0.007426,192012131.624695,702969,12124503245,95184895.447764,-5.6684e-4
KAVAUSDT,2023-02-08,0.9744,1.0965,0.9719,1.0443,94657887.62257,398145,44721824,46388989.05546,-3.0000000000000003e-4
KLAYUSDT,2023-02-08,0.2059,0.2194,0.2031,0.2085,27402226.63012,117481,63797590.5,13590604.669569999,-5.2114e-4
KNCUSDT,2023-02-08,0.8667,0.9397,0.8626,0.9019,48811698.697399996,196736,26123488,23812941.0397,-3.0000000000000003e-4
KSMUSDT,2023-02-08,35.78,37.6,35.22,35.41,18702386.58,100343,256167.8,9348827.167,-3.0000000000000003e-4
LDOUSDT,2023-02-08,2.5135,2.7138,2.4155,2.4304,292450701.3629,1069087,54463101,140116093.9913,-4.6004e-4
LINAUSDT,2023-02-08,0.0084,0.00868,0.00812,0.00821,22467280.94645,77285,1290742329,10890477.40676,-5.6251e-4
LINKUSDT,2023-02-08,6.975,7.308,6.907,7.095,270375691.14095,446605,18520726.37,132473343.96776,-3.0000000000000003e-4
LITUSDT,2023-02-08,1.068,1.218,1.05,1.187,84338034.6126,183876,37416980.6,42327555.5313,-5.1011e-4
LPTUSDT,2023-02-08,10.372,11.45,9.823,10.02,41380920.2597,224005,1881665.4,19777465.844299998,-3.0000000000000003e-4
LRCUSDT,2023-02-08,0.3818,0.3997,0.3702,0.3721,49186163.3341,172402,61270020,23713498.829,-3.0000000000000003e-4
LTCUSDT,2023-02-08,98.49,102.45,97.9,98.82,412047278.24029,554088,2059127.982,206860851.63385,-3.0000000000000003e-4
LUNA2USDT,2023-02-08,2.073,2.1805,2.0339,2.0614,39483196.06,186509,8982859,19031387.3125,-7.4836e-4
MAGICUSDT,2023-02-08,1.9537,2.1638,1.815,1.871,208547728.67121,822330,49555869.2,98612642.96348,-6.9922e-4
MANAUSDT,2023-02-08,0.725,0.8269,0.7128,0.7667,465421734.7439,812149,281768897,221225040.5774,-3.0000000000000003e-4
MASKUSDT,2023-02-08,4.27,4.894,4.2,4.337,273742519.481,597188,29004560,131568552.834,-3.0000000000000003e-4
MATICUSDT,2023-02-08,1.2279,1.3291,1.2112,1.2865,775013503.4329,1354583,304489743,389181664.1799,-5.8352e-4
MINAUSDT,2023-02-08,0.8207,0.8898,0.8075,0.8218,25766954.503200002,148728,13138149,11158578.0619,-0.00114947
MKRUSDT,2023-02-08,730.1,820,729.3,768,60863312.0077,245764,39846.452,30891880.6763,-3.0000000000000003e-4
MTLUSDT,2023-02-08,1.1632,1.187,1.0823,1.0863,77984076.6339,316119,32262154,36817015.1277,-5.791e-4
NEARUSDT,2023-02-08,2.332,2.845,2.302,2.666,544819373.22,774443,104638693,274075037.052,-3.0000000000000003e-4
NEOUSDT,2023-02-08,8.796,9.269,8.72,8.801,20159820.56332,113463,1104292.23,9958009.00327,-3.3612e-4
NKNUSDT,2023-02-08,0.11835,0.12811,0.11592000000000001,0.11793,26739905.41339,189750,102947680,12456874.02118,-5.725e-4
OCEANUSDT,2023-02-08,0.53068,0.55971,0.49118,0.4929,314572031.34208,1134833,290091935,152943505.37021,-6.6288e-4
OGNUSDT,2023-02-08,0.1419,0.1555,0.1396,0.1463,25282678.657899998,113712,83233210,12255479.9288,-8.5206e-4
OMGUSDT,2023-02-08,1.634,1.701,1.615,1.626,21014891.0952,97363,6177996.3,10286288.999400001,-3.0085e-4
ONEUSDT,2023-02-08,0.02574,0.028730000000000002,0.02561,0.02707,45550600.89579,201127,828802215,22645485.30206,-4.2314e-4
ONTUSDT,2023-02-08,0.2294,0.245,0.2251,0.2323,23091310.62466,113160,48324063.6,11405234.48968,-3.0000000000000003e-4
OPUSDT,2023-02-08,2.9592,3.2051,2.8233,2.8504,439278451.43879,1328469,71589225.7,214543989.92471,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-08,0.029910000000000003,0.0315,0.02943,0.02951,41668530.79338,178562,667114309,20319026.57753,-3.0000000000000003e-4
QNTUSDT,2023-02-08,137.41,143.26,136.4,139.18,15650399.15,94395,52970.1,7430730.609,-1.8259e-4
QTUMUSDT,2023-02-08,2.846,3.0039999999999996,2.823,2.8939999999999997,15008140.3093,76581,2532903.9,7408716.1005,-3.0000000000000003e-4
RAYUSDT,2023-02-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-08,0.003565,0.003819,0.0034700000000000004,0.003553,38707411.059671,180238,5181310788,18791208.787678,-6.3701e-4
RENUSDT,2023-02-08,0.10136,0.10784,0.09774,0.09842000000000001,34097857.18192,204247,158579613,16269373.5468,-5.3765e-4
RLCUSDT,2023-02-08,2.2,2.3382,2.079,2.0821,105886637.3154,496195,22283372,49561792.28424,-6.3209e-4
RNDRUSDT,2023-02-08,2.008,2.1928,1.6899,1.78,107797101.10122,399518,24954325.5,49115589.19942,-6.8857e-4
ROSEUSDT,2023-02-08,0.061489999999999996,0.07672000000000001,0.06075,0.06784,194633014.17483,825055,1395546772,96942015.3617,-5.3556e-4
RSRUSDT,2023-02-08,0.004607,0.004856,0.00456,0.004635,39639827.306401,180219,4042039635,19003236.541057,-4.0724e-4
RUNEUSDT,2023-02-08,1.873,1.975,1.834,1.907,55402992.989,177553,14094384,26965443.949,-6.9302e-4
RVNUSDT,2023-02-08,0.03147,0.032889999999999996,0.030889999999999997,0.03129,28102414.90755,135993,414337197,13285790.91395,-5.8861e-4
SANDUSDT,2023-02-08,0.7158,0.9434,0.71,0.8426,1492099558.0729,2269700,844968679,737834653.8956,-6.6144e-4
SCUSDT,2023-02-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-08,0.5485,0.5825,0.5402,0.5577,31363229.9907,153111,26036036,14715278.8931,-5.6805e-4
SKLUSDT,2023-02-08,0.041389999999999996,0.0467,0.04079,0.04127,26692900.19731,148722,300299179,12954766.50241,-7.222600000000001e-4
SNXUSDT,2023-02-08,2.885,3.0260000000000002,2.734,2.741,72027999.2131,263607,12208812.4,35372452.4158,-3.0000000000000003e-4
SOLUSDT,2023-02-08,23.01,24.24,22.55,23.285,739157622.3,1109914,15806977,371629436.57199997,-1.8969e-4
SPELLUSDT,2023-02-08,8.442e-4,8.757999999999999e-4,8.267999999999999e-4,8.365e-4,9151707.4726976,79309,5161421335,4400432.7373775,-5.5486e-4
SRMUSDT,2023-02-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-08,0.7649,0.91,0.7613,0.8656,125809949.9858,478750,71955308,60727339.7042,-3.0000000000000003e-4
STMXUSDT,2023-02-08,0.00621,0.007690000000000001,0.00613,0.0069099999999999995,91929377.1307,230130,6424214164,45836286.072850004,0.00196079
STORJUSDT,2023-02-08,0.437,0.5177,0.4299,0.4467,143349810.1824,504069,144720849,69105973.0545,-3.0000000000000003e-4
SUSHIUSDT,2023-02-08,1.462,1.548,1.426,1.434,72352000.149,179673,23305211,34656067.819,-3.0000000000000003e-4
SXPUSDT,2023-02-08,0.3174,0.3298,0.3108,0.3145,18401677.18672,104280,28183264.6,9053305.52156,-3.0000000000000003e-4
THETAUSDT,2023-02-08,1.1476,1.2049,1.1337,1.1385,60063587.50029,254220,25598553.4,30002318.95985,-3.8369e-4
TOMOUSDT,2023-02-08,0.4548,0.4754,0.4324,0.4354,13945702.5268,84864,14781700,6774727.6694,-7.1009e-4
TRBUSDT,2023-02-08,18.81,19.93,18.18,18.76,37798029.639,153221,943757.6,18066733.432,-0.0010082
TRXUSDT,2023-02-08,0.06473999999999999,0.07157999999999999,0.06437999999999999,0.06665,188460152.39145,378794,1407892614,94713821.73441,-3.0000000000000003e-4
TUSDT,2023-02-08,0.04348,0.04605,0.04311,0.04397,15085907.24797,61576,155977683,6972929.88606,-7.4812e-4
UNFIUSDT,2023-02-08,6.019,6.59,5.888,6.143,79663392.008,306597,6065544.2,37986968.048200004,-9.0904e-4
UNIUSDT,2023-02-08,6.763,7.07,6.677,6.769,53093142.206,194578,3804408,26237405.626,-3.0000000000000003e-4
VETUSDT,2023-02-08,0.02461,0.02675,0.024319999999999998,0.025519999999999998,35254486.93653,150558,675775817,17449626.76224,-3.0000000000000003e-4
WAVESUSDT,2023-02-08,2.7475,2.863,2.6727,2.7003,58562248.24543,280787,10293903.6,28617576.58623,-4.6674e-4
WOOUSDT,2023-02-08,0.24031,0.27481,0.23956999999999998,0.2606,113787853.22128999,543179,219631733,56254447.45747,-4.3597000000000004e-4
XEMUSDT,2023-02-08,0.0418,0.0439,0.0411,0.0413,14472750.6305,67097,166894405,7109404.0855,-4.5689000000000005e-4
XLMUSDT,2023-02-08,0.08992,0.0935,0.08877,0.09089,39123546.39822,144129,216296791,19799645.81473,-3.0000000000000003e-4
XMRUSDT,2023-02-08,167.03,169.15,163.28,165.67,38623365.70762,192262,114645.534,19117974.01202,-3.0000000000000003e-4
XRPUSDT,2023-02-08,0.3943,0.4061,0.391,0.3974,472224219.66466,534470,587609134.7,235063823.79103,-3.0000000000000003e-4
XTZUSDT,2023-02-08,1.175,1.265,1.159,1.203,35666523.0512,108316,14647522,17801547.3517,-3.0000000000000003e-4
YFIUSDT,2023-02-08,7684,7938,7572,7751,34523308.64,143394,2207.681,17216227.702,-3.0000000000000003e-4
ZECUSDT,2023-02-08,45.6,47.28,45.18,45.76,40219842.86935,176154,421768.573,19593239.83653,-6.4524e-4
ZENUSDT,2023-02-08,10.734000000000002,12.259,10.550999999999998,11.245,39255635.7222,207776,1634750,18806517.3592,-8.2279e-4
ZILUSDT,2023-02-08,0.029539999999999997,0.03128,0.029269999999999997,0.03005,51709404.79656,189232,816060757,24921328.60555,-3.0239000000000004e-4
ZRXUSDT,2023-02-08,0.2515,0.2627,0.2494,0.2529,18682339.050640002,95883,35857851.8,9207018.04862,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-09,0.1811,0.183,0.1679,0.1731,64594873.5621,159801,171035639,30095026.456100002,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-09,0.013922,0.013961000000000001,0.012912,0.013183000000000002,376949432.25323,712351,12985066050,174816474.18625298,-3.0000000000000003e-4
1000XECUSDT,2023-02-09,0.03723,0.037880000000000004,0.03481,0.03652,10581773.99647,62337,140268676,5129610.12735,-3.7977e-4
1INCHUSDT,2023-02-09,0.5612,0.5739,0.5353,0.5548,37934282.758999996,182462,33092560,18392911.3646,-3.0000000000000003e-4
AAVEUSDT,2023-02-09,86.73,90.15,81.81,85.39,135275362.59600002,396078,782637.2,67540449.997,-3.0000000000000003e-4
ADAUSDT,2023-02-09,0.3925,0.3959,0.377,0.386,314029864.2855,461805,397713444,154252409.2464,-3.0000000000000003e-4
ALGOUSDT,2023-02-09,0.2879,0.2958,0.267,0.2811,85944674.54051,328817,148329264.3,41849834.99987,-3.0000000000000003e-4
ALICEUSDT,2023-02-09,2.096,2.1,1.8869999999999998,1.974,40589540.4815,190509,9785724.5,19646535.4393,-4.7792e-4
ALPHAUSDT,2023-02-09,0.13741,0.13829,0.12787,0.13601,33242252.04859,200508,119246788,15959137.07768,-3.8018e-4
ANKRUSDT,2023-02-09,0.03003,0.03539,0.0291,0.031439999999999996,189346313.15927,720791,2825960983,91825273.16909,-3.0000000000000003e-4
ANTUSDT,2023-02-09,2.907,3.048,2.822,2.952,13067796.1403,94477,2160340.7,6322620.6679,-3.0000000000000003e-4
APEUSDT,2023-02-09,5.812,5.849,5.43,5.561,186813121.166,412127,15849764,89654098.443,0.0024056999999999998
API3USDT,2023-02-09,1.848,1.998,1.676,1.883,34055873.4584,174745,8831300.9,16563709.9292,-3.0000000000000003e-4
APTUSDT,2023-02-09,15.1784,15.3441,13.8253,14.2862,1139547415.89213,1917151,37898503.6,553778668.01039,-3.0000000000000003e-4
ARPAUSDT,2023-02-09,0.04333,0.04408,0.04081,0.04181,20347503.68264,132235,230201292,9816631.05395,-3.0000000000000003e-4
ARUSDT,2023-02-09,12.06,12.18,11.052999999999999,11.356,47162414.2656,242924,1922886,22329783.7218,-3.0000000000000003e-4
ATAUSDT,2023-02-09,0.1754,0.1765,0.1597,0.1606,24532953.5385,122284,67978797,11416915.6661,-3.0000000000000003e-4
ATOMUSDT,2023-02-09,14.91,15.354000000000001,14.357000000000001,14.589,197607790.71555,581792,6603535.78,98102867.06525,-3.0000000000000003e-4
AUDIOUSDT,2023-02-09,0.2999,0.3058,0.2731,0.2763,52594421.346,246787,88039889,25372813.8899,-3.0000000000000003e-4
AVAXUSDT,2023-02-09,20.097,20.252,19.083,19.612,242160527.852,478738,5915351,116990966.733,-3.0000000000000003e-4
AXSUSDT,2023-02-09,11.791,12.46,11.176,11.316,445680629.753,914747,18192802,213849198.353,5.0469999999999996e-5
BAKEUSDT,2023-02-09,0.2288,0.2338,0.212,0.2229,24158671.9064,128768,52628770,11795199.7949,-3.0000000000000003e-4
BALUSDT,2023-02-09,6.896,7.021,6.539,6.827999999999999,21326349.081,116129,1449019.7,9944414.4374,-3.0000000000000003e-4
BANDUSDT,2023-02-09,2.2473,2.3,2.03,2.106,86193911.79262,456889,19040544.6,41852283.95591,-3.0000000000000003e-4
BATUSDT,2023-02-09,0.2977,0.3072,0.2841,0.2974,26232909.63412,133193,44040222.9,13022876.19387,-3.0000000000000003e-4
BCHUSDT,2023-02-09,132.31,132.98,127.2,130.22,104633674.22186,268470,390564.761,50937002.70381,3.1849e-4
BELUSDT,2023-02-09,0.6235,0.6456,0.5901,0.6284,13085333.3615,94181,10387349,6446936.376,-3.154e-4
BLUEBIRDUSDT,2023-02-09,8.827,8.863,8.415,8.563,3462145.0036,33413,197379.1,1711863.2419,-3.0000000000000003e-4
BLZUSDT,2023-02-09,0.1133,0.11331,0.0931,0.09827000000000001,89746596.50758,452129,417885194,43011118.097950004,-4.2804e-4
BNBUSDT,2023-02-09,327.39,329.25,316.55,318.89,551640423.56659,777387,822445.21,265557435.6201,0
BTCDOMUSDT,2023-02-09,1369.1,1390.5,1366.2,1370.8,6806347.5837,26600,2350.573,3236674.0446,-3.676000000000001e-5
BTCUSDT,2023-02-09,22862.4,23029.9,22341.1,22603.8,11989703573.47488,3162047,256665.362,5833059317.25715,-3.0000000000000003e-4
BTSUSDT,2023-02-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-09,0.2896,0.2939,0.2663,0.2841,51332978.709,239481,86485099,24564410.3202,-5.113299999999999e-4
CELOUSDT,2023-02-09,0.813,0.85,0.768,0.794,70684319.0099,158220,42390088.9,34332867.9026,-3.0000000000000003e-4
CELRUSDT,2023-02-09,0.018359999999999998,0.018930000000000002,0.01715,0.01778,15947245.62101,99683,430448869,7765566.3344,-3.0000000000000003e-4
CHRUSDT,2023-02-09,0.2078,0.218,0.1923,0.208,175058370.1471,514280,415521053,85911971.9109,-3.2225e-4
CHZUSDT,2023-02-09,0.16115,0.1615,0.1457,0.14881,227389936.99402,734438,720268378,110603146.13791,-3.0000000000000003e-4
COMPUSDT,2023-02-09,55.45,56.7,52.94,53.92,36027953.45644,168413,317614.889,17446784.76187,-3.0000000000000003e-4
COTIUSDT,2023-02-09,0.09807,0.10096000000000001,0.09301,0.09665,26192704.84357,157248,128039535,12460115.49856,-3.0000000000000003e-4
CRVUSDT,2023-02-09,1.119,1.183,1.025,1.054,342111929.3862,391964,152527173.3,166725657.00349998,-3.0000000000000003e-4
CTKUSDT,2023-02-09,0.842,0.8826,0.8105,0.8344,17910408.2424,120065,10563970,8833433.6475,-3.0000000000000003e-4
CTSIUSDT,2023-02-09,0.1785,0.1802,0.159,0.1634,19303100.3183,110789,53093534,9077092.0433,-3.0000000000000003e-4
CVCUSDT,2023-02-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-09,6.452,6.487,6.055,6.093,11592752.793,62880,877943,5488340.058,-3.0000000000000003e-4
DARUSDT,2023-02-09,0.2484,0.2769,0.2372,0.2462,86038520.61608,338298,157396596.1,40466866.00377,-3.0000000000000003e-4
DASHUSDT,2023-02-09,64.08,64.69,60.57,61.74,48742668.95184,172772,373788.957,23447210.61732,-3.0000000000000003e-4
DEFIUSDT,2023-02-09,677.7,682.9,635.2,665.7,5850307.9649,47375,4491.073,2988117.699,-3.0000000000000003e-4
DENTUSDT,2023-02-09,0.0010140000000000001,0.001048,9.689999999999999e-4,0.001006,16114985.410364,78630,7980342388,8059283.26752,-3.0000000000000003e-4
DGBUSDT,2023-02-09,0.01105,0.011309999999999999,0.010209999999999999,0.01053,13078269.36408,80606,587636730,6285635.22853,-3.0000000000000003e-4
DOGEUSDT,2023-02-09,0.09024,0.09096,0.0845,0.08791,596400711.941,843170,3219444263,284905069.08744,-3.0000000000000003e-4
DOTUSDT,2023-02-09,6.7620000000000005,6.976,6.507000000000001,6.848,298050229.1228,592914,21746346.1,147092907.6907,-1.4499e-4
DUSKUSDT,2023-02-09,0.16421,0.16841,0.15320999999999999,0.16587000000000002,20090235.82879,150916,60480705,9781917.04901,-3.372e-4
DYDXUSDT,2023-02-09,2.946,3.009,2.65,2.9010000000000002,454723006.9767,854331,76839911.7,222487397.6794,-3.0000000000000003e-4
EGLDUSDT,2023-02-09,46.35,46.58,44.01,45.19,34067136.742,140870,346630.9,15762347.68,-3.0000000000000003e-4
ENJUSDT,2023-02-09,0.4928,0.519,0.4705,0.5043,67204627.4613,243739,65958055,32793246.6461,-3.0000000000000003e-4
ENSUSDT,2023-02-09,15.725999999999999,15.747,14.26,15.078,48344303.3116,207774,1507950.6,22784112.1319,-3.0000000000000003e-4
EOSUSDT,2023-02-09,1.089,1.151,1.044,1.137,211752393.0627,257808,96636529.6,106051170.3571,-3.0000000000000003e-4
ETCUSDT,2023-02-09,22.678,22.915,21.613000000000003,22.336,381337824.69466,707569,8212768.2,183220270.05045998,-3.0000000000000003e-4
ETHUSDT,2023-02-09,1653.68,1660,1608.1,1632.25,7543466736.7201805,2677071,2272722.456,3721377169.73195,-3.0000000000000003e-4
FETUSDT,2023-02-09,0.4901,0.4971,0.4208,0.4278,341535748.9119,996947,349648180,162357714.821,-3.3412000000000003e-4
FILUSDT,2023-02-09,5.5120000000000005,5.525,5.077,5.197,219765659.64090002,446697,20001454.5,106094257.6261,-3.0000000000000003e-4
FLMUSDT,2023-02-09,0.1069,0.116,0.0973,0.1104,34693244.589,161880,160147591,17140572.2373,-3.0000000000000003e-4
FLOWUSDT,2023-02-09,1.194,1.197,1.046,1.087,71149228.6979,185803,30265363.9,33831740.7268,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-09,710.03,730,664.67,668.29,35934381.1299,176184,24533.43,17213319.5138,0.00125599
FTMUSDT,2023-02-09,0.5379,0.5385,0.486,0.503,472725182.2799,819248,447032381,230241176.9576,-3.0000000000000003e-4
FTTUSDT,2023-02-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-09,11.846,14.298,11.342,12.084,304395956.008,1005509,11276349.2,146039107.4106,-4.1875e-4
GALAUSDT,2023-02-09,0.05289,0.053020000000000005,0.0477,0.048889999999999996,275403132.07315,669100,2580315960,130129461.20086,4.206e-5
GALUSDT,2023-02-09,2.4635,2.4887,2.2108,2.2276,40620390.0914,238080,8166192,19110010.6276,-3.0000000000000003e-4
GMTUSDT,2023-02-09,0.5197,0.5242,0.4742,0.4868,232137013.5495,489963,223456346,111508073.2343,-3.0000000000000003e-4
GRTUSDT,2023-02-09,0.18065,0.18683,0.16557,0.16626,711997626.01196,2134030,1969991264,347911448.39096,-7.7819e-4
GTCUSDT,2023-02-09,2.065,2.0869999999999997,1.9,1.921,25279430.505400002,118571,6095036.4,12134127.2663,-3.0000000000000003e-4
HBARUSDT,2023-02-09,0.07488,0.07736,0.07011,0.07132999999999999,51566881.49312,219405,337018265,24860001.22708,-3.0000000000000003e-4
HIGHUSDT,2023-02-09,3.805,4.14,3.122,3.465,102384172.5837,470586,12950718.2,46807305.7197,-3.5639000000000005e-4
HNTUSDT,2023-02-09,2.939,3.095,2.77,2.868,20118402.927,112011,3238771,9510652.742,-3.2128e-4
HOOKUSDT,2023-02-09,3.332,3.495,2.86,3.012,310010503.5157,879313,45658157.6,145224083.1599,-3.0000000000000003e-4
HOTUSDT,2023-02-09,0.002169,0.00228,0.002123,0.002186,22854960.443516,113777,5014896575,11017718.280289,-3.0000000000000003e-4
ICPUSDT,2023-02-09,5.788,5.822,5.432,5.542,23845273.223,115614,1968173,11074818.739,-3.0000000000000003e-4
ICXUSDT,2023-02-09,0.2267,0.2331,0.2154,0.2272,17607565.0951,93399,37330584,8414974.2608,-3.0000000000000003e-4
IMXUSDT,2023-02-09,1.0452,1.122,0.9376,1.0466,84697084.9501,454363,40201200,41298606.2555,-3.5441e-4
INJUSDT,2023-02-09,3.842,3.85,3.41,3.592,82122864.4209,333222,10939927.4,39974979.2455,-3.0000000000000003e-4
IOSTUSDT,2023-02-09,0.011206,0.011816,0.010638,0.011303,25364831.642336,170889,1113514484,12530496.10627,-3.0000000000000003e-4
IOTAUSDT,2023-02-09,0.2425,0.2493,0.2314,0.2417,19643263.69001,98837,40095332,9647781.13127,-3.0000000000000003e-4
IOTXUSDT,2023-02-09,0.032560000000000006,0.03379,0.03102,0.03141,14932770.85894,93709,224137417,7243384.5552199995,-3.0000000000000003e-4
JASMYUSDT,2023-02-09,0.007425,0.007854,0.00695,0.006992,84148786.16471401,357841,5580516125,41367840.246802,-3.0000000000000003e-4
KAVAUSDT,2023-02-09,1.0442,1.0486,0.9474,0.9766,69176755.05404,294169,32637820,32429374.33508,-3.0000000000000003e-4
KLAYUSDT,2023-02-09,0.2085,0.2113,0.1988,0.2042,20020249.39294,101653,45793508.6,9427718.49525,-3.0000000000000003e-4
KNCUSDT,2023-02-09,0.9021,0.9273,0.8412,0.8697,47293155.3689,213486,25823936,22901472.1263,-3.0000000000000003e-4
KSMUSDT,2023-02-09,35.4,37.81,34.22,36.21,33123466.36,157919,432994.1,15706995.058,-3.0000000000000003e-4
LDOUSDT,2023-02-09,2.4307,2.999,2.2999,2.4953,735677519.0865,2586924,133147920,357257599.9161,-5.044100000000001e-4
LINAUSDT,2023-02-09,0.00821,0.00843,0.007659999999999999,0.00804,20503569.11603,80557,1247497782,10108801.6644,-4.8593e-4
LINKUSDT,2023-02-09,7.093999999999999,7.8229999999999995,6.85,7.605,812740925.16841,1176331,53927847.63,401416525.48015,-3.0000000000000003e-4
LITUSDT,2023-02-09,1.188,1.263,1.044,1.215,174202698.6563,386405,72903337,85940888.2544,-3.0000000000000003e-4
LPTUSDT,2023-02-09,10.02,10.748,9.611,9.992,58736077.8632,305340,2844532.6,29025124.4168,-3.0000000000000003e-4
LRCUSDT,2023-02-09,0.3721,0.4186,0.3461,0.389,125855667.3589,424174,161207334,62560819.1707,-3.0000000000000003e-4
LTCUSDT,2023-02-09,98.81,99.58,95.2,96.42,360806547.44481,536038,1809629.155,176209450.16588,-3.0000000000000003e-4
LUNA2USDT,2023-02-09,2.0609,2.0687,1.8443,1.9622,34835915.5163,185308,8223846,16345581.106800001,-3.0000000000000003e-4
MAGICUSDT,2023-02-09,1.871,1.8957,1.5111,1.6957,231490626.08673,938942,62334543,108340371.18715,-3.0000000000000003e-4
MANAUSDT,2023-02-09,0.7667,0.7723,0.7153,0.7385,248659124.7002,539634,163525991,121997573.3553,-3.0000000000000003e-4
MASKUSDT,2023-02-09,4.336,4.343,3.823,3.995,201990444.199,508308,23595888,96244014.841,-3.0000000000000003e-4
MATICUSDT,2023-02-09,1.2864,1.354,1.2311,1.3176,1255524165.0609,2091872,484049669,632365527.0987,-3.0000000000000003e-4
MINAUSDT,2023-02-09,0.8218,0.887,0.7256,0.8326,49344876.1108,258603,27452820,22745156.4441,-3.6015e-4
MKRUSDT,2023-02-09,767.9,796.2,736.5,765.5,43230994.1244,193373,27800.592,21439262.7672,-3.0000000000000003e-4
MTLUSDT,2023-02-09,1.0869,1.119,1.02,1.0715,60756819.1703,261519,27139609,29270784.9468,-5.4316e-4
NEARUSDT,2023-02-09,2.666,2.752,2.439,2.509,490713854.899,701733,92638718,240273935.627,-3.0000000000000003e-4
NEOUSDT,2023-02-09,8.8,10.344000000000001,8.623,10.021,176086551.18291,633470,9101974.629999999,88577504.71237001,0.0016175299999999998
NKNUSDT,2023-02-09,0.11792000000000001,0.12276,0.11035,0.11582999999999999,16930587.29306,149390,68682247,8073467.20716,-3.9042e-4
OCEANUSDT,2023-02-09,0.49287,0.53782,0.45976999999999996,0.51073,335867744.92125,1292004,327910089,165318070.35156,-3.5424e-4
OGNUSDT,2023-02-09,0.1463,0.154,0.1316,0.1464,32039195.1974,151032,110539489,15829393.0475,-3.3782e-4
OMGUSDT,2023-02-09,1.625,1.748,1.574,1.686,48987880.3486,179931,14249353.4,23889329.535,-3.0000000000000003e-4
ONEUSDT,2023-02-09,0.02708,0.02806,0.02539,0.02615,58029094.10432,250343,1053561372,28268418.30187,-3.0000000000000003e-4
ONTUSDT,2023-02-09,0.2323,0.259,0.2176,0.2403,51738734.271199994,215824,108488876.8,25916346.43211,-3.0000000000000003e-4
OPUSDT,2023-02-09,2.85,2.8572,2.4676,2.6295,446144832.00725,1365607,79802391,214891906.54341,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-09,0.0295,0.030910000000000003,0.02785,0.02995,46317993.54512,185984,763385250,22432188.39808,-3.0000000000000003e-4
QNTUSDT,2023-02-09,139.16,141.99,134.13,139.99,13606224.76,102489,46429,6435931.428,-1.2805e-4
QTUMUSDT,2023-02-09,2.8930000000000002,3.195,2.786,2.992,63644194.593,249318,10573531.3,31832743.9631,-3.0000000000000003e-4
RAYUSDT,2023-02-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-09,0.003553,0.0036369999999999996,0.0032920000000000002,0.003515,40840533.113483004,183156,5604922386,19762160.457236,-3.216e-4
RENUSDT,2023-02-09,0.09842000000000001,0.09956,0.08897999999999999,0.08997000000000001,32929418.71821,198217,168256020,15721837.13209,-3.0000000000000003e-4
RLCUSDT,2023-02-09,2.0823,2.221,1.95,2.1033,86703142.89864,438580,19863370.4,41796467.88426,-3.0000000000000003e-4
RNDRUSDT,2023-02-09,1.7791,1.8152,1.526,1.5757,157517958.71281,614578,42997593.4,71702053.24081999,-3.0000000000000003e-4
ROSEUSDT,2023-02-09,0.06786,0.0765,0.06376,0.07056,186999302.01046002,812467,1315958658,92276420.13351001,-3.0000000000000003e-4
RSRUSDT,2023-02-09,0.004634,0.004724,0.004232,0.004487,33275418.790382,169266,3533090109,15942815.159500001,-3.0000000000000003e-4
RUNEUSDT,2023-02-09,1.906,1.911,1.775,1.831,45224327.754,150950,11354196,21036620.734,-3.2425e-4
RVNUSDT,2023-02-09,0.03128,0.03345,0.02955,0.03184,41757924.539,205392,654455804,20797196.50325,-5.3691e-4
SANDUSDT,2023-02-09,0.8426,0.8627,0.771,0.7927,738014650.2897,1250620,437974784,359190036.1551,-3.0000000000000003e-4
SCUSDT,2023-02-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-09,0.5578,0.559,0.502,0.5157,30078212.9762,157704,26632491,14075482.0241,-3.0000000000000003e-4
SKLUSDT,2023-02-09,0.04125,0.04531,0.03828,0.0441,32381183.11753,197777,376923297,16089902.48708,-3.7446e-4
SNXUSDT,2023-02-09,2.74,2.7460000000000004,2.5140000000000002,2.5869999999999997,60258830.6976,238735,11029893.3,29147929.7269,-3.0000000000000003e-4
SOLUSDT,2023-02-09,23.285,23.466,21.835,22.646,743946597.749,1089749,15722704,359072429.735,-1.0910000000000016e-5
SPELLUSDT,2023-02-09,8.365e-4,8.583e-4,7.797e-4,8.210000000000001e-4,9665114.7409238,80112,5490823500,4530147.0573894,-3.0000000000000003e-4
SRMUSDT,2023-02-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-09,0.8655,0.9599,0.8,0.86240000000000006,253543117.8681,937139,138650572,124040147.7521,-3.0005e-4
STMXUSDT,2023-02-09,0.0069099999999999995,0.00704,0.00629,0.006540000000000001,47056136.53918,138276,3379428063,22665559.47046,-3.0000000000000003e-4
STORJUSDT,2023-02-09,0.447,0.474,0.4161,0.4209,80827356.0236,293670,89602746,39457030.6652,-3.0000000000000003e-4
SUSHIUSDT,2023-02-09,1.434,1.471,1.358,1.406,69642140.389,193104,24179540,34165258.852,-3.0000000000000003e-4
SXPUSDT,2023-02-09,0.3144,0.3189,0.2975,0.3096,20284470.03967,119234,32276004.9,9982128.170330001,-3.0000000000000003e-4
THETAUSDT,2023-02-09,1.1385,1.2087,1.0811,1.1789,73019261.57156,324244,31377114.7,36072742.64395,-3.0000000000000003e-4
TOMOUSDT,2023-02-09,0.4353,0.4422,0.403,0.4168,13687126.6994,88987,15498689,6591499.9209,-3.0000000000000003e-4
TRBUSDT,2023-02-09,18.76,19.75,17.64,18.34,48577587.087,197130,1236937.5,23131523.36,-3.0000000000000003e-4
TRXUSDT,2023-02-09,0.06665,0.0672,0.06382,0.06534,110392025.83042,262687,799949570,52579786.257249996,-3.0000000000000003e-4
TUSDT,2023-02-09,0.04396,0.044180000000000004,0.038560000000000004,0.041089999999999995,17327726.53822,78482,186980876,7797866.6099,-3.0000000000000003e-4
UNFIUSDT,2023-02-09,6.141,6.2379999999999995,5.5,6.0360000000000005,37108855.9035,191297,2851800.8,16956602.479199998,-3.8573e-4
UNIUSDT,2023-02-09,6.77,6.867,6.484,6.671,62782575.419,245230,4579318,30616299.798,-3.0000000000000003e-4
VETUSDT,2023-02-09,0.025519999999999998,0.026560000000000004,0.02443,0.025769999999999998,34411260.84641,149548,647370167,16543369.75284,-3.0000000000000003e-4
WAVESUSDT,2023-02-09,2.6997,2.7712,2.5,2.6087,58354136.36376,314112,10714074.8,28369875.94632,-3.3092e-4
WOOUSDT,2023-02-09,0.26066,0.26581,0.23056,0.234,104106116.75164,493915,204949070,50505661.31925,-3.0000000000000003e-4
XEMUSDT,2023-02-09,0.0413,0.0436,0.0393,0.0419,17395989.4743,84657,206258183,8531996.1499,-7.596699999999999e-4
XLMUSDT,2023-02-09,0.09089,0.09157,0.08772,0.09059,39828495.20475,158591,209832788,18873787.83909,-1.1319e-4
XMRUSDT,2023-02-09,165.65,168.09,161.08,163.45,43932714.17747,205462,127702.923,20948490.77119,-4.238e-5
XRPUSDT,2023-02-09,0.3973,0.4102,0.3845,0.4018,623740870.57234,716155,783921415.3,311841940.83718,-3.0000000000000003e-4
XTZUSDT,2023-02-09,1.203,1.234,1.16,1.188,35700042.4282,109890,14625189.5,17515512.635,-3.0000000000000003e-4
YFIUSDT,2023-02-09,7749,8148,7280,7517,42377744.605,170203,2654.976,20178783.989,-3.0000000000000003e-4
ZECUSDT,2023-02-09,45.76,45.91,42.88,44.46,39973373.60298,165387,421966.34,18785851.35117,-3.7341e-4
ZENUSDT,2023-02-09,11.244000000000002,11.293,10.333,10.817,32219317.918,184438,1350489.6,14655623.147599999,-4.3139999999999997e-4
ZILUSDT,2023-02-09,0.030039999999999997,0.031030000000000002,0.02858,0.02962,45832426.47742,180039,742110839,22137808.07759,-3.0000000000000003e-4
ZRXUSDT,2023-02-09,0.2529,0.2597,0.2389,0.2511,20700256.73578,107138,40141518.3,10066143.70937,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-10,0.1731,0.1734,0.1527,0.1607,78908291.3549,210874,227394949,37055923.6023,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-10,0.013182,0.013231,0.011662,0.0123,450559844.72306097,888370,17287233855,214230384.92134202,-2.6514e-4
1000XECUSDT,2023-02-10,0.03653,0.03659,0.03313,0.03403,11669434.07343,74502,166112733,5722354.76997,-3.0000000000000003e-4
1INCHUSDT,2023-02-10,0.5547,0.5569,0.508,0.5313,44506394.1329,220045,41111869,21873223.597,-3.0000000000000003e-4
AAVEUSDT,2023-02-10,85.38,85.84,75.83,78.22,84144242.983,360692,500309.3,39977974.03,-1.8647000000000002e-4
ADAUSDT,2023-02-10,0.386,0.3875,0.3536,0.3602,375037611.3733,559025,492071996,179889213.5251,-2.4821e-4
ALGOUSDT,2023-02-10,0.2812,0.2817,0.245,0.2556,76638070.66993,323620,144261127.7,37356221.26231,-3.0000000000000003e-4
ALICEUSDT,2023-02-10,1.975,1.979,1.641,1.71,37535746.5164,186650,10326768.3,18065168.4099,-3.0000000000000003e-4
ALPHAUSDT,2023-02-10,0.13602,0.1364,0.11657999999999999,0.11832000000000001,31410054.97585,204643,121014924,14912172.71805,-3.0000000000000003e-4
ANKRUSDT,2023-02-10,0.031439999999999996,0.03398,0.02777,0.029889999999999996,222397573.03808,861248,3410527970,107818096.90719,-1.9482e-4
ANTUSDT,2023-02-10,2.9530000000000003,2.958,2.592,2.799,15694162.1111,110738,2742249.1,7558572.5519,1.2986e-4
APEUSDT,2023-02-10,5.561,5.614,4.88,4.981,218591524.114,497916,20415634,105280368.332,0.00241633
API3USDT,2023-02-10,1.883,1.918,1.595,1.619,17078761.069,108184,4873520.1,8331293.0824,-3.0000000000000003e-4
APTUSDT,2023-02-10,14.285,14.3882,12.582,13.098,1309973967.98522,2150664,47814213.9,630901407.67179,-3.0000000000000003e-4
ARPAUSDT,2023-02-10,0.04183,0.04192,0.0367,0.03767,13779473.21387,99587,168457199,6497263.87562,-3.0000000000000003e-4
ARUSDT,2023-02-10,11.357999999999999,11.449000000000002,10.01,10.488,40938763.4572,224479,1815434.7,19168216.4848,-3.0000000000000003e-4
ATAUSDT,2023-02-10,0.1607,0.1609,0.1417,0.1542,30114035.9819,143364,95055029,14415014.9125,-3.0000000000000003e-4
ATOMUSDT,2023-02-10,14.589,14.644,13.127,13.767999999999999,200960284.57264,615160,7079354.37,97857645.53535,1.2979999999999998e-4
AUDIOUSDT,2023-02-10,0.2763,0.2768,0.2484,0.2564,42474997.3646,244380,78915626,20526933.2976,-3.0000000000000003e-4
AVAXUSDT,2023-02-10,19.612,19.669,17.367,17.9,316810319.71,643884,8316063,152091614.66,-2.8138e-4
AXSUSDT,2023-02-10,11.312,11.478,9.901,10.129,284225106.284,682059,13337284,139262808.606,0.00108417
BAKEUSDT,2023-02-10,0.2229,0.2239,0.2003,0.205,16256672.4283,107823,38326456,8032862.3909,-3.0000000000000003e-4
BALUSDT,2023-02-10,6.827000000000001,6.837000000000001,6.2170000000000005,6.296,20798453.6473,116899,1577138.4,10171154.4414,-8.726000000000001e-5
BANDUSDT,2023-02-10,2.106,2.124,1.8283,1.881,66291387.98834,383280,16745758.9,32612687.24103,-1.6432e-4
BATUSDT,2023-02-10,0.2973,0.2981,0.257,0.2703,25283992.38081,131410,45369476.4,12371607.08887,-3.0000000000000003e-4
BCHUSDT,2023-02-10,130.21,130.74,121.35,128.17,187508256.85051,461549,709184.591,90572829.66792999,0.0015470100000000001
BELUSDT,2023-02-10,0.6284,0.6286,0.5354,0.5525,14529402.1912,103939,12442512,7068989.754,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-10,8.566,8.585,7.888,8.086,4111372.2763,41019,250908.7,2044509.0214,2.4529e-4
BLZUSDT,2023-02-10,0.09831000000000001,0.09866,0.08324,0.08501,44919535.21801,245458,241332527,21536516.32309,-3.0000000000000003e-4
BNBUSDT,2023-02-10,318.88,319.45,301.41,305.8,596132693.50465,919225,912393.67,281531179.97113,7.142e-5
BTCDOMUSDT,2023-02-10,1370.5,1412.8,1368.9,1399.6,10944456.1518,43285,3848.779,5376686.4688,-3.0000000000000003e-4
BTCUSDT,2023-02-10,22603.8,22614.7,21484,21649,14542154818.54454,3861624,318902.337,7005224813.2017,-3.0000000000000003e-4
BTSUSDT,2023-02-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-10,0.284,0.2848,0.2369,0.2407,41696514.5284,207027,79883854,20107706.1089,-3.0000000000000003e-4
CELOUSDT,2023-02-10,0.794,0.797,0.698,0.716,52293197.2137,129713,35150737.9,25625453.880400002,-2.2452e-4
CELRUSDT,2023-02-10,0.017769999999999998,0.02095,0.015380000000000001,0.018009999999999998,103068849.5863,455642,2744030814,50707041.91541,-3.0000000000000003e-4
CHRUSDT,2023-02-10,0.208,0.2098,0.1807,0.1939,134527140.1799,437869,336472691,65611146.2408,-3.0000000000000003e-4
CHZUSDT,2023-02-10,0.14882,0.14961,0.13316,0.13644,177679930.36612,674113,616896263,86314434.60934,-3.0000000000000003e-4
COMPUSDT,2023-02-10,53.92,54.03,47.61,49.51,35777349.08302,160665,337157.483,16879604.68057,-3.0000000000000003e-4
COTIUSDT,2023-02-10,0.09663,0.0967,0.08286,0.08507999999999999,28451489.99728,189361,150994577,13251215.71891,-3.0000000000000003e-4
CRVUSDT,2023-02-10,1.054,1.0590000000000002,0.94,0.9540000000000001,246928696.2744,314615,119323297.7,118221096.8741,2.1247e-4
CTKUSDT,2023-02-10,0.8343,0.8359,0.732,0.769,18006282.2854,135803,11145283,8612836.8277,-3.0000000000000003e-4
CTSIUSDT,2023-02-10,0.1634,0.1636,0.1412,0.1506,27244145.876000002,133375,87886310,13332685.831,-3.0000000000000003e-4
CVCUSDT,2023-02-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-10,6.095,6.119,5.477,5.758,13398774.376,75471,1108333,6409540.332,-3.0000000000000003e-4
DARUSDT,2023-02-10,0.2461,0.2474,0.2084,0.217,31017749.83286,157751,65631712.300000004,14619230.78955,-3.0000000000000003e-4
DASHUSDT,2023-02-10,61.74,61.94,55.23,57.69,63045090.53978,227945,503448.121,29364346.20464,-3.0000000000000003e-4
DEFIUSDT,2023-02-10,665.6,667,591.3,611,8414795.7712,54290,6766.514,4179043.844,-3.210000000000002e-5
DENTUSDT,2023-02-10,0.001006,0.001009,8.59e-4,8.8e-4,15505502.412713999,83799,8437061801,7633846.020331,-3.0000000000000003e-4
DGBUSDT,2023-02-10,0.01054,0.01057,0.00952,0.00972,10966781.66384,60119,555753978,5494249.77673,-1.377e-4
DOGEUSDT,2023-02-10,0.08792,0.08809,0.07861,0.08156000000000001,796748569.17535,1093615,4579554785,378473791.35801,-1.5877e-4
DOTUSDT,2023-02-10,6.849,6.888999999999999,6.067,6.202000000000001,275066818.5365,597822,20558485.2,130541460.01539999,3.5941e-4
DUSKUSDT,2023-02-10,0.16582,0.22645,0.14039000000000001,0.19618,445270579.38604003,1704958,1139114842,224339338.8698,0.007892989999999999
DYDXUSDT,2023-02-10,2.9,2.9339999999999997,2.403,2.475,544622195.9715,1001776,102245746.6,262475128.2126,-3.0000000000000003e-4
EGLDUSDT,2023-02-10,45.2,45.3,40.83,42.94,40582145.725,169752,448717.1,19278278.641,-3.0000000000000003e-4
ENJUSDT,2023-02-10,0.5043,0.5047,0.4292,0.4388,61562447.9233,245400,67087591,30504620.0506,-3.0000000000000003e-4
ENSUSDT,2023-02-10,15.075999999999999,15.137,13.65,13.953,47675336.3434,216225,1619774.7,23010413.3528,-3.0000000000000003e-4
EOSUSDT,2023-02-10,1.136,1.157,1.023,1.038,273049812.9492,362435,122934626.4,132787385.777,-3.0000000000000003e-4
ETCUSDT,2023-02-10,22.336,22.397,20.294,21.014,372850617.24619,784383,8468397.96,179861587.68764,-3.3300000000000088e-6
ETHUSDT,2023-02-10,1632.24,1633.75,1503,1521.56,10512398302.20546,3675128,3207671.387,5001591095.19858,-2.6828e-4
FETUSDT,2023-02-10,0.4277,0.4697,0.3636,0.4233,378021732.6069,1227236,437645426,183277723.2151,-2.1266000000000001e-4
FILUSDT,2023-02-10,5.196000000000001,5.215,4.593999999999999,4.8839999999999995,224781751.0054,542658,22364642.6,109308238.1519,-2.702e-4
FLMUSDT,2023-02-10,0.1104,0.1114,0.0939,0.0959,28093856.9076,133372,134843881,13564879.7858,-3.0000000000000003e-4
FLOWUSDT,2023-02-10,1.087,1.092,0.966,1.025,54778357.3106,175574,25570643.900000002,26135419.2389,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-10,668.3,673.96,632.97,644.21,10678342.4658,73306,7916.89,5154508.5712,0.00298189
FTMUSDT,2023-02-10,0.503,0.5074,0.43120000000000003,0.4427,582849602.8965,1072469,619430241,282969633.7734,-3.0000000000000003e-4
FTTUSDT,2023-02-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-10,12.086,12.7,10.419,10.738,225765231.38210002,830736,8835235.1,104470584.2782,-3.0000000000000003e-4
GALAUSDT,2023-02-10,0.04888,0.04913,0.0422,0.044039999999999996,344120331.63155,893174,3718471111,166592325.86448,3.6404e-4
GALUSDT,2023-02-10,2.2264,2.2267,1.934,2.0249,38830577.6974,234215,8898964,18407898.8222,-3.0000000000000003e-4
GMTUSDT,2023-02-10,0.4868,0.4893,0.4152,0.4234,280987340.9818,600621,308613741,135349557.4883,1.5844e-4
GRTUSDT,2023-02-10,0.16622,0.16923,0.1405,0.15886,684231463.32251,2084500,2173238738,336005676.89077,-3.0000000000000003e-4
GTCUSDT,2023-02-10,1.922,1.929,1.671,1.7080000000000002,21210091.834,119135,5692372.9,10118529.732,-3.0000000000000003e-4
HBARUSDT,2023-02-10,0.07134,0.0783,0.06704,0.07723,148473788.85446,569259,1005235945,75041794.83067,0.00283221
HIGHUSDT,2023-02-10,3.465,3.529,2.814,3.068,72145685.1273,362086,10500978.9,33360437.0179,-3.0000000000000003e-4
HNTUSDT,2023-02-10,2.867,2.873,2.384,2.453,18730191.096,113569,3510341,8963181.21,-1.6975e-4
HOOKUSDT,2023-02-10,3.013,3.035,2.457,2.583,275890227.2593,882149,47421505,128331037.5906,-3.0000000000000003e-4
HOTUSDT,2023-02-10,0.0021850000000000003,0.002189,0.001948,0.002058,22797272.91255,115957,5191287205,10680615.529074,-3.0000000000000003e-4
ICPUSDT,2023-02-10,5.542,5.542,4.955,5.07,32633477.94,158176,2975842,15349553.673,-1.5141e-4
ICXUSDT,2023-02-10,0.2272,0.2286,0.2014,0.2098,18861167.103,106271,44351443,9457073.9083,-3.0000000000000003e-4
IMXUSDT,2023-02-10,1.0466,1.0699,0.8368,0.9528,157922264.2121,729081,80711224,77924688.4477,-3.0000000000000003e-4
INJUSDT,2023-02-10,3.592,3.609,3.005,3.096,86878726.5456,397587,12924616.4,42242247.0017,-3.0000000000000003e-4
IOSTUSDT,2023-02-10,0.011303,0.011325,0.00992,0.010309,18409404.767534,147152,870127014,9122014.063862,-1.1645000000000001e-4
IOTAUSDT,2023-02-10,0.2417,0.2438,0.2206,0.2318,21911337.25329,116010,45853623.8,10628763.49029,-3.0000000000000003e-4
IOTXUSDT,2023-02-10,0.03141,0.03236,0.02816,0.029089999999999998,16638577.185759999,96700,279795763,8325599.7034,-3.0000000000000003e-4
JASMYUSDT,2023-02-10,0.006993000000000001,0.007036,0.006068,0.006168,77254607.900133,320050,5846504814,37250911.549378,-1.9739e-4
KAVAUSDT,2023-02-10,0.9767,0.98740000000000006,0.8374,0.8539,65187114.00966,303803,34316642.6,30703295.79236,-3.0000000000000003e-4
KLAYUSDT,2023-02-10,0.2042,0.2056,0.19,0.1949,21631902.92541,101508,54307514.7,10620016.4415,-3.0000000000000003e-4
KNCUSDT,2023-02-10,0.8698,0.8725,0.771,0.7919,49110731.5034,228972,29435030,23778059.9966,-3.0000000000000003e-4
KSMUSDT,2023-02-10,36.21,36.38,31.73,32.18,31002687.599,153700,460949.9,15477445.027,-3.0000000000000003e-4
LDOUSDT,2023-02-10,2.4954,2.8395,2.2528,2.4225,813564123.7944,2689091,155799516,399850450.3335,-1.0460000000000001e-4
LINAUSDT,2023-02-10,0.00804,0.00809,0.00703,0.0071400000000000005,18496967.56313,82147,1226249827,9132159.82236,-3.0000000000000003e-4
LINKUSDT,2023-02-10,7.606,7.7170000000000005,6.754,6.888,797695843.10084,1251369,54019102.2,387034092.14732003,-3.0000000000000003e-4
LITUSDT,2023-02-10,1.214,1.2429999999999999,1.0270000000000001,1.052,197468475.3995,442570,83634453.6,96479896.391,-3.0000000000000003e-4
LPTUSDT,2023-02-10,9.99,10.077,8.362,8.533999999999999,35751185.5041,211202,1926194.4,17115118.8598,-3.0000000000000003e-4
LRCUSDT,2023-02-10,0.389,0.421,0.3171,0.3881,287134116.7973,908356,373211901,141218377.6343,-3.0000000000000003e-4
LTCUSDT,2023-02-10,96.42,96.76,89.88,91.96,531735531.17156,751787,2722883.111,251741353.51986,-2.8439000000000003e-4
LUNA2USDT,2023-02-10,1.9623,1.9692,1.662,1.7676,40616026.4915,230200,10556013,19190924.0988,-3.0000000000000003e-4
MAGICUSDT,2023-02-10,1.6953,1.7099,1.4465,1.4877,225458903.03288,975847,69358083.3,107178371.75617,-3.0000000000000003e-4
MANAUSDT,2023-02-10,0.7384,0.7428,0.6581,0.6909,256746584.3768,639188,176600478,122097039.9107,2.0601999999999998e-4
MASKUSDT,2023-02-10,3.994,4.038,3.333,3.56,274205162.972,665250,36786676,131646445.117,-3.0000000000000003e-4
MATICUSDT,2023-02-10,1.3175,1.3224,1.2001,1.2839,1492492617.8731,2511155,583625353,741232334.8496,-3.0000000000000003e-4
MINAUSDT,2023-02-10,0.8324,0.9582,0.707,0.847,242083519.92700002,1051271,138185254,118996952.17740001,-3.969e-4
MKRUSDT,2023-02-10,765.6,778,693,722.6,39560699.952,180681,27298.78,19884413.3141,-3.0000000000000003e-4
MTLUSDT,2023-02-10,1.0715,1.0777,0.9436,1.013,52317681.5225,249705,25131000,25440651.7385,-3.0000000000000003e-4
NEARUSDT,2023-02-10,2.509,2.518,2.192,2.24,318645700.058,523058,66239822,153315568.082,-1.1958e-4
NEOUSDT,2023-02-10,10.024,10.113999999999999,8.859,9.107999999999999,268295745.3977,1030470,14119726.14,134055192.76729,-1.3898e-4
NKNUSDT,2023-02-10,0.11582,0.1162,0.09884,0.1018,18569050.87592,156682,85601625,8920504.59172,-3.0000000000000003e-4
OCEANUSDT,2023-02-10,0.51065,0.5203,0.41713,0.4367,283737611.71885,1117962,298653618,138027727.10592002,-3.0000000000000003e-4
OGNUSDT,2023-02-10,0.1465,0.1483,0.1263,0.1308,29958810.336,142880,106130477,14343551.0111,-3.0000000000000003e-4
OMGUSDT,2023-02-10,1.686,1.696,1.46,1.507,29084990.2663,130778,9248937.9,14206687.7246,-3.0000000000000003e-4
ONEUSDT,2023-02-10,0.02615,0.02624,0.022680000000000002,0.02433,46016027.99149,216197,946369912,22855699.4945,-3.0000000000000003e-4
ONTUSDT,2023-02-10,0.2403,0.2465,0.2077,0.2167,37836463.49629,188089,83953929.5,18765412.90855,-3.0000000000000003e-4
OPUSDT,2023-02-10,2.6296,2.6422,2.2882,2.3715,493754987.00394,1602947,98659945.1,238642487.95814002,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-10,0.02995,0.030289999999999997,0.02671,0.02779,46491079.83299,231251,799310643,22496498.60932,-3.0000000000000003e-4
QNTUSDT,2023-02-10,139.94,140.95,128.6,131.77,15255380.568,118596,54812.5,7275227.123,6.4386e-4
QTUMUSDT,2023-02-10,2.9930000000000003,3.011,2.57,2.758,55044451.5851,233568,9687804.8,27212082.6142,-3.0000000000000003e-4
RAYUSDT,2023-02-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-10,0.003514,0.003515,0.002986,0.003137,33243055.36893,171669,4986097333,15867099.941203,-3.0000000000000003e-4
RENUSDT,2023-02-10,0.08996,0.08997999999999999,0.07844,0.08106000000000001,32287435.3847,198852,186639187,15667097.04468,-3.0000000000000003e-4
RLCUSDT,2023-02-10,2.1034,2.1754,1.8769,1.9369,70859933.28391,392818,17113543.9,34001510.97191,-3.0000000000000003e-4
RNDRUSDT,2023-02-10,1.5757,1.5779,1.274,1.406,184476958.88665,754386,61358112,87587700.39604999,-2.3153e-4
ROSEUSDT,2023-02-10,0.07057000000000001,0.07171,0.05844,0.06056,89543613.48022,453112,687070962,43490078.43957,-3.0000000000000003e-4
RSRUSDT,2023-02-10,0.004487,0.004508,0.003882,0.0039700000000000004,33887269.354952,170174,4054063484,16553416.492389001,-3.0000000000000003e-4
RUNEUSDT,2023-02-10,1.831,1.834,1.618,1.663,43548574.473,158593,12016503,20458805.783999998,-3.0000000000000003e-4
RVNUSDT,2023-02-10,0.03185,0.032010000000000004,0.027960000000000002,0.028919999999999998,27628451.73209,158323,440150327,12974398.73372,-3.0000000000000003e-4
SANDUSDT,2023-02-10,0.7928,0.7958,0.705,0.7322,517908282.5399,1083023,338855151,249932876.2265,-1.9425e-4
SCUSDT,2023-02-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-10,0.5155,0.5158,0.4476,0.4735,30639944.9564,174817,30302650,14430606.1631,-3.0000000000000003e-4
SKLUSDT,2023-02-10,0.04414,0.052,0.037989999999999996,0.04832,162804924.51379,713960,1791213542,81919548.09785,0.00287264
SNXUSDT,2023-02-10,2.5869999999999997,2.595,2.282,2.419,54036442.1441,224001,10696561,25979515.3943,-3.0000000000000003e-4
SOLUSDT,2023-02-10,22.647,22.696,19.99,20.706,965676909.926,1431181,22024457,465250615.602,2.0233e-4
SPELLUSDT,2023-02-10,8.210000000000001e-4,8.232000000000001e-4,7.509e-4,7.774e-4,11501998.4210328,91345,7010559253,5474696.4942494,-3.0000000000000003e-4
SRMUSDT,2023-02-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-10,0.86240000000000006,0.8891,0.7203,0.7328,105511682.78209999,466612,64702450,51109774.7369,-3.0000000000000003e-4
STMXUSDT,2023-02-10,0.006529999999999999,0.00656,0.00573,0.00581,29010276.20269,104223,2405147438,14493486.74499,-3.0000000000000003e-4
STORJUSDT,2023-02-10,0.4209,0.4218,0.3743,0.3867,42986059.8099,193905,52610451,20667450.1889,-3.0000000000000003e-4
SUSHIUSDT,2023-02-10,1.405,1.408,1.218,1.284,83667368.704,233195,31410421,40449732.752,-3.0000000000000003e-4
SXPUSDT,2023-02-10,0.3097,0.3105,0.2752,0.2838,30382216.08357,158575,51867201.5,14966678.87264,-3.0000000000000003e-4
THETAUSDT,2023-02-10,1.179,1.1797,1.0132,1.0391,69072582.35971001,326444,31161502.5,33418805.438529998,-3.0000000000000003e-4
TOMOUSDT,2023-02-10,0.4172,0.4182,0.3545,0.3582,18070483.778500002,108907,23747820,8926805.8156,-3.0000000000000003e-4
TRBUSDT,2023-02-10,18.35,18.35,15.52,15.78,34957395.207,156448,988190.7,16334488.001,-3.0000000000000003e-4
TRXUSDT,2023-02-10,0.06535,0.06541,0.06172999999999999,0.0631,79571174.98549,222101,605444703,38348228.98521,6.083e-5
TUSDT,2023-02-10,0.041089999999999995,0.041280000000000004,0.0351,0.03729,17652707.44398,87182,224280442,8426454.06014,-2.3006e-4
UNFIUSDT,2023-02-10,6.037000000000001,6.087999999999999,5.034,5.406000000000001,50331124.0483,241573,4393679.8,23919286.5724,-3.0000000000000003e-4
UNIUSDT,2023-02-10,6.671,6.714,6.143,6.349,71545457.868,285596,5453441,35000481.61,-3.0000000000000003e-4
VETUSDT,2023-02-10,0.025769999999999998,0.02584,0.02275,0.02367,33873126.36846,164902,688227106,16495747.86282,-3.0000000000000003e-4
WAVESUSDT,2023-02-10,2.6084,2.6172,2.2319,2.3583,63238962.35464,316623,12824041.1,30564045.677950002,-3.0000000000000003e-4
WOOUSDT,2023-02-10,0.23392,0.23659000000000002,0.20884,0.21748,63543534.33411,337990,140229006,30799010.81346,-3.0000000000000003e-4
XEMUSDT,2023-02-10,0.042,0.0421,0.0369,0.038,20750128.4714,93876,265316533,10298404.4199,-3.0000000000000003e-4
XLMUSDT,2023-02-10,0.0906,0.09061,0.08408,0.08557999999999999,47522490.94266,196758,268105504,23192429.964110002,5.511e-4
XMRUSDT,2023-02-10,163.44,163.97,149.02,153.14,45801356.78312,228271,135615.854,21124103.28726,-3.8490000000000006e-5
XRPUSDT,2023-02-10,0.4018,0.4042,0.3716,0.3797,782156660.88103,842804,969006767.5,375014593.47555,-3.151e-5
XTZUSDT,2023-02-10,1.189,1.1909999999999998,1.047,1.0859999999999999,46196756.735,134219,20635946.4,22678973.8891,-3.0000000000000003e-4
YFIUSDT,2023-02-10,7518,7541,6813,7000,39415551.771,181363,2723.06,19358486.522,-3.0000000000000003e-4
ZECUSDT,2023-02-10,44.46,45.46,41.41,43.8,67741623.48628,270735,747477.238,32652955.84974,-3.0000000000000003e-4
ZENUSDT,2023-02-10,10.814,10.859000000000002,9.462,10.34,35763618.1192,201482,1706034.2,17216000.1902,-3.0000000000000003e-4
ZILUSDT,2023-02-10,0.02961,0.0297,0.02628,0.027360000000000002,41023047.63805,178251,714503968,19789142.23059,-1.6579000000000002e-4
ZRXUSDT,2023-02-10,0.251,0.2651,0.2209,0.2307,27404358.89778,127418,56349589.2,13441022.01775,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-11,0.1606,0.1724,0.1589,0.1668,60718342.617,151192,181383361,30072729.7661,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-11,0.012299,0.013299,0.012155,0.01278,495709396.411884,976845,19236252606,245324135.503344,-2.2838e-4
1000XECUSDT,2023-02-11,0.03403,0.03466,0.03377,0.03461,4775863.33901,40540,68179240,2334231.30074,-3.0000000000000003e-4
1INCHUSDT,2023-02-11,0.5313,0.5415,0.5263,0.5342,16425740.4803,94775,15248193,8125350.219,-3.0000000000000003e-4
AAVEUSDT,2023-02-11,78.22,80.41,77.05,79,37847245.205,179383,239663.7,18863349.266,-3.0000000000000003e-4
ADAUSDT,2023-02-11,0.3601,0.3656,0.354,0.3619,205267508.6284,296256,273472558,98360853.9895,-5.0969999999999995e-5
ALGOUSDT,2023-02-11,0.2555,0.2592,0.2475,0.2546,35381513.44958,170227,68608266.1,17318603.54334,-3.0000000000000003e-4
ALICEUSDT,2023-02-11,1.71,1.749,1.672,1.745,18786181.5494,103806,5418516.5,9280001.4344,-3.0000000000000003e-4
ALPHAUSDT,2023-02-11,0.1183,0.12262999999999999,0.11717000000000001,0.12224000000000002,15675692.16341,113033,66414171,7974514.58501,-3.0000000000000003e-4
ANKRUSDT,2023-02-11,0.0299,0.0303,0.02903,0.029560000000000003,36510326.74512,172531,611963231,18126098.74755,-3.0000000000000003e-4
ANTUSDT,2023-02-11,2.799,2.985,2.795,2.887,18538436.3721,123799,3185846.2,9160229.8782,3.7841000000000003e-4
APEUSDT,2023-02-11,4.98,5.325,4.916,5.259,127446333.421,285268,12381668,63219409.658,0.00238246
API3USDT,2023-02-11,1.619,1.651,1.594,1.644,7712797.0301,59050,2339295.2,3791476.0895000002,-3.0000000000000003e-4
APTUSDT,2023-02-11,13.097,14.588,12.913,14.197,1194140186.5972,1845071,44043267.5,600641369.9048901,0.0011923099999999998
ARPAUSDT,2023-02-11,0.03767,0.042089999999999995,0.03751,0.04027,24263544.68519,134346,300772717,11974405.95273,-1.8622000000000002e-4
ARUSDT,2023-02-11,10.487,12.039000000000001,10.272,11.710999999999999,50894559.2956,278900,2334412.9,25780995.0919,-3.0000000000000003e-4
ATAUSDT,2023-02-11,0.1542,0.175,0.1523,0.1714,59160094.186900005,227050,176676620,29115653.5226,-3.0000000000000003e-4
ATOMUSDT,2023-02-11,13.767999999999999,13.925999999999998,13.405999999999999,13.634,84558530.74249,293012,3098694.07,42277046.163270004,-8.477e-5
AUDIOUSDT,2023-02-11,0.2563,0.2997,0.2509,0.2782,92436768.0054,418487,165214891,45903949.904,-3.488000000000002e-5
AVAXUSDT,2023-02-11,17.899,18.164,17.6,17.972,137780651.659,295456,3780279,67490049.407,-4.8110000000000005e-5
AXSUSDT,2023-02-11,10.128,10.48,9.879,10.365,109095863.988,296211,5303668,53954101.581,0.00150119
BAKEUSDT,2023-02-11,0.205,0.213,0.2016,0.2106,15205079.6116,94385,36114382,7475127.6314,-3.0000000000000003e-4
BALUSDT,2023-02-11,6.297000000000001,6.434,6.247000000000001,6.42,9296637.2011,67083,713552.1,4528342.7057,-6.49e-5
BANDUSDT,2023-02-11,1.8808,1.9395,1.8436,1.9346,26803310.50146,189222,7168381.2,13478747.79269,-3.0000000000000003e-4
BATUSDT,2023-02-11,0.2703,0.2765,0.2658,0.2708,11889803.6425,78293,22345416.6,6053227.32773,-3.0000000000000003e-4
BCHUSDT,2023-02-11,128.17,129.02,122.88,124.25,90877920.30687,227827,380783.518,47653263.04947,0.00202387
BELUSDT,2023-02-11,0.5524,0.5682,0.5455,0.5612,9260560.1512,79153,8489567,4715564.522,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-11,8.086,8.19,7.996,8.172,1963957.8167,22926,121325.3,983806.9878,4.9381e-4
BLZUSDT,2023-02-11,0.08498,0.09106,0.083,0.09008,24942234.36841,146815,147377852,12751885.0311,-3.0000000000000003e-4
BNBUSDT,2023-02-11,305.8,309.98,304.14,308.76,260523601.3105,455443,412272.74,126650274.3862,6.6676e-4
BTCDOMUSDT,2023-02-11,1399.6,1408.3,1392.6,1400.4,4302823.4833,19476,1495.215,2096383.9232,-3.0000000000000003e-4
BTCUSDT,2023-02-11,21648.9,21794.4,21405,21727,5693025847.9434,1727218,133396.035,2888402743.6138,-1.8497e-4
BTSUSDT,2023-02-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-11,0.2406,0.2527,0.235,0.2518,22853335.2594,130935,48028647,11663711.5514,-3.0000000000000003e-4
CELOUSDT,2023-02-11,0.7170000000000001,0.779,0.7040000000000001,0.762,48003392.196100004,107472,32804596.2,24333582.061499998,-3.0000000000000003e-4
CELRUSDT,2023-02-11,0.018019999999999998,0.0217,0.016909999999999998,0.021,195925271.83833,756762,4957286502,97725746.32921,5.1436e-4
CHRUSDT,2023-02-11,0.194,0.1967,0.1823,0.1881,51099460.537200004,178946,131427325,24797373.5037,-3.0000000000000003e-4
CHZUSDT,2023-02-11,0.13643,0.13838,0.13284,0.1379,74614831.82617,317661,267240422,36351621.60426,-3.0000000000000003e-4
COMPUSDT,2023-02-11,49.51,50.65,49.3,50.36,15855382.36189,80493,155362.498,7762997.91886,-3.0000000000000003e-4
COTIUSDT,2023-02-11,0.08509,0.08826,0.08444,0.08822999999999999,14838540.52579,107903,84388466,7341579.470629999,-3.0000000000000003e-4
CRVUSDT,2023-02-11,0.9540000000000001,0.9690000000000001,0.927,0.955,116570459.9957,169462,61498378.6,58441417.4896,7.288500000000001e-4
CTKUSDT,2023-02-11,0.769,0.7895,0.7578,0.7832,6566472.77,69001,4159122,3221940.7994,-3.0000000000000003e-4
CTSIUSDT,2023-02-11,0.1506,0.1648,0.15,0.1598,31641040.1276,136553,100906543,15834143.0451,-3.0000000000000003e-4
CVCUSDT,2023-02-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-11,5.758,5.844,5.68,5.815,6027207.641,51165,511934,2959924.822,-3.0000000000000003e-4
DARUSDT,2023-02-11,0.2169,0.2258,0.213,0.2244,12619311.10083,74806,27864067.9,6112866.78473,-3.0000000000000003e-4
DASHUSDT,2023-02-11,57.69,61.44,56.58,60.75,44268887.08909,180007,367760.185,21779123.34712,-3.0000000000000003e-4
DEFIUSDT,2023-02-11,611,623.7,603.7,621.7,2840328.1231,24007,2290.938,1403410.4264,-2.0058e-4
DENTUSDT,2023-02-11,8.8e-4,9.019999999999999e-4,8.560000000000001e-4,8.98e-4,6225652.620261,51168,3524229658,3094614.1924819998,-3.0000000000000003e-4
DGBUSDT,2023-02-11,0.00972,0.00998,0.00968,0.009890000000000001,5016864.48899,32122,249811266,2454205.78618,4.6809e-4
DOGEUSDT,2023-02-11,0.08156000000000001,0.08304,0.0791,0.08213,364051955.87313,535407,2220776605,180919481.26691,-3.9280000000000003e-05
DOTUSDT,2023-02-11,6.2,6.303999999999999,6.1129999999999995,6.23,116612263.9479,257813,9345695,58002183.1958,1.0826e-4
DUSKUSDT,2023-02-11,0.19618,0.22828,0.18122,0.21263,472030066.27917,2036357,1181184860,240134414.99983,0.009832220000000001
DYDXUSDT,2023-02-11,2.475,2.6830000000000003,2.369,2.5810000000000004,347078180.2955,636297,69561832.6,173204755.4737,-2.424e-4
EGLDUSDT,2023-02-11,42.94,44.33,42.32,44.3,18310986.845,85805,215026.1,9264117.804,-3.0000000000000003e-4
ENJUSDT,2023-02-11,0.4389,0.4561,0.4334,0.4541,23736701.1006,109233,27215197,12042806.8852,-3.0000000000000003e-4
ENSUSDT,2023-02-11,13.952,14.450999999999999,13.722000000000001,14.373,26495343.2379,152631,957945.3,13461067.7553,-2.8307e-4
EOSUSDT,2023-02-11,1.038,1.07,1.033,1.052,81171241.9844,131967,39706432.4,41749554.9494,-3.0000000000000003e-4
ETCUSDT,2023-02-11,21.013,21.461,20.825,21.374000000000002,170938536.92510998,395730,4032486.46,85329172.37584001,-3.0000000000000003e-4
ETHUSDT,2023-02-11,1521.56,1539.16,1486.28,1521.94,4736024165.82611,1869180,1552504.287,2357252732.10677,-7.324e-5
FETUSDT,2023-02-11,0.4235,0.438,0.3961,0.4248,158406202.9576,492449,183109674,76790394.5986,1.8625e-4
FILUSDT,2023-02-11,4.883,5.12,4.779,5.075,153860246.9636,363001,15511971.7,77112029.8659,-3.0000000000000003e-4
FLMUSDT,2023-02-11,0.0959,0.0989,0.0948,0.0985,6782379.6659,49775,34960096,3373672.2366,-3.0000000000000003e-4
FLOWUSDT,2023-02-11,1.026,1.037,1.0090000000000001,1.031,23222100.8619,107368,11304279.9,11567124.514,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-11,644.45,676.36,638.45,663.58,6826258.9279000005,48844,5186.3,3412641.6987,-3.0000000000000003e-4
FTMUSDT,2023-02-11,0.4426,0.4586,0.417,0.454,473298865.841,852731,537212322,234749062.7502,-2.8063000000000003e-4
FTTUSDT,2023-02-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-11,10.732,10.855,10.05,10.486,62338994.3828,261527,2868256.6,29772898.4289,-3.0000000000000003e-4
GALAUSDT,2023-02-11,0.04403,0.04579,0.043,0.04534,184804144.35057,486938,2076503795,91773400.58756,5.988699999999999e-4
GALUSDT,2023-02-11,2.0248,2.1405,1.9923,2.1291,26640281.7095,165349,6412858,13206886.7774,-2.9355e-4
GMTUSDT,2023-02-11,0.4234,0.4399,0.4206,0.4346,133728934.8634,295456,153260881,65856971.2039,4.3058e-4
GRTUSDT,2023-02-11,0.15885,0.1745,0.15642,0.15880999999999998,515646562.67162,1475583,1555066015,254673922.26121,-3.0000000000000003e-4
GTCUSDT,2023-02-11,1.709,1.751,1.689,1.7369999999999999,10210364.3864,78885,2993712.1,5158512.7407,-3.0000000000000003e-4
HBARUSDT,2023-02-11,0.07724,0.09063,0.07513,0.0876,307277684.91792,964178,1849236764,155976503.1508,0.00104309
HIGHUSDT,2023-02-11,3.07,3.35,2.969,3.261,31303875.2923,156024,4758450,15036379.053,-3.0000000000000003e-4
HNTUSDT,2023-02-11,2.453,2.514,2.417,2.507,6921574.487,52252,1426385,3515704.578,1.3870000000000001e-5
HOOKUSDT,2023-02-11,2.583,2.67,2.455,2.628,150867275.2466,447956,28526737.1,73418861.3924,-3.0000000000000003e-4
HOTUSDT,2023-02-11,0.002058,0.0021079999999999996,0.002029,0.002097,10646617.841919,58956,2593790660,5361994.951418,-3.0000000000000003e-4
ICPUSDT,2023-02-11,5.069,5.207,5.029,5.195,13477013.983000001,79589,1285487,6586893.103,-2.0489e-4
ICXUSDT,2023-02-11,0.2098,0.2151,0.2089,0.2146,9060697.3648,55729,21121358,4479216.3565,-3.0000000000000003e-4
IMXUSDT,2023-02-11,0.9527,1.0871,0.9204,1.0654,106576368.5561,596411,53044619,52545275.972,-3.0000000000000003e-4
INJUSDT,2023-02-11,3.097,3.309,3.041,3.235,47637044.2775,233861,7438161.7,23585809.3317,-3.0000000000000003e-4
IOSTUSDT,2023-02-11,0.010308,0.010417000000000001,0.010089,0.010342,7106031.581051,82144,341852189,3506294.490489,-3.0000000000000003e-4
IOTAUSDT,2023-02-11,0.2319,0.234,0.227,0.2324,10454064.40214,63729,22364339.4,5155501.03011,-3.0000000000000003e-4
IOTXUSDT,2023-02-11,0.029089999999999998,0.029939999999999998,0.0285,0.029830000000000002,7578035.76834,58815,126646137,3696320.16446,-3.0000000000000003e-4
JASMYUSDT,2023-02-11,0.006168,0.0068390000000000005,0.006016,0.006794,62584351.383385,302487,4884204157,31132087.869459,-3.0000000000000003e-4
KAVAUSDT,2023-02-11,0.8538,0.8631,0.8317,0.8517,32598348.41177,162760,19031031.5,16137195.49928,-3.0000000000000003e-4
KLAYUSDT,2023-02-11,0.1949,0.1968,0.1911,0.1962,10861827.60849,54577,27469439,5324657.29903,-3.0000000000000003e-4
KNCUSDT,2023-02-11,0.7918,0.8004,0.7799,0.7977,19861262.4435,111129,12708142,10041807.400799999,-3.0000000000000003e-4
KSMUSDT,2023-02-11,32.18,32.69,31.36,32.51,13643469.206,78890,205916.2,6604377.031,-3.0000000000000003e-4
LDOUSDT,2023-02-11,2.4225,2.4499,2.2064,2.3357,238454482.8261,906942,50331614,115860399.8668,-1.6597e-4
LINAUSDT,2023-02-11,0.0071400000000000005,0.00733,0.00703,0.0072900000000000005,8086776.9367,53726,568163356,4081782.91829,-3.0000000000000003e-4
LINKUSDT,2023-02-11,6.888,7.0329999999999995,6.817,6.977,229766275.08829,428073,16390647.2,113394310.53676,-3.0000000000000003e-4
LITUSDT,2023-02-11,1.052,1.094,1.021,1.071,52554170.1649,127721,24737886.4,26044368.2685,-3.0000000000000003e-4
LPTUSDT,2023-02-11,8.531,9.562000000000001,8.523,9.48,34232001.1904,201789,1828469.4,16725283.7044,-2.9017e-4
LRCUSDT,2023-02-11,0.3882,0.4357,0.3707,0.4232,271398327.8147,878557,332122288,133225314.0302,-3.0000000000000003e-4
LTCUSDT,2023-02-11,91.95,94.76,91.04,93.67,335713676.31546,475026,1823573.391,170215307.86276,-2.7709e-4
LUNA2USDT,2023-02-11,1.7676,1.8848,1.7316,1.8331,29268361.6227,159291,7988251,14451621.8504,-3.0000000000000003e-4
MAGICUSDT,2023-02-11,1.4875,1.55,1.367,1.5336,142205432.18284,624507,46884125.300000004,69138355.4005,-2.1218000000000002e-4
MANAUSDT,2023-02-11,0.691,0.7198,0.6763,0.6928,133730495.2109,361599,96359799,66761359.7226,-2.4095e-4
MASKUSDT,2023-02-11,3.56,3.686,3.455,3.676,144026803.601,377862,20097961,72162259.846,-3.0000000000000003e-4
MATICUSDT,2023-02-11,1.2838,1.2976,1.2123,1.2478,657928841.6656,1197084,258047028,322379833.5435,-2.3809000000000002e-4
MINAUSDT,2023-02-11,0.8466,1.092,0.8125,1.0453,371192466.292,1561346,195778520,187265046.9027,-3.0000000000000003e-4
MKRUSDT,2023-02-11,722.6,726.9,702.4,723.7,15414179.7743,84674,10574.495,7571746.9929,-3.0000000000000003e-4
MTLUSDT,2023-02-11,1.0131,1.0608,0.9903,1.0394,40548899.0736,188976,19535373,20101389.0883,-3.0000000000000003e-4
NEARUSDT,2023-02-11,2.24,2.286,2.2,2.263,123672697.65100001,223235,27324835,61214525.982,-6.152000000000001e-5
NEOUSDT,2023-02-11,9.107999999999999,9.151,8.71,8.835,41652629.43623,219428,2376148.17,21190403.25734,-3.0000000000000003e-4
NKNUSDT,2023-02-11,0.10177,0.10851,0.10052,0.10636,13842043.10469,128345,67115729,7040410.00184,-3.0000000000000003e-4
OCEANUSDT,2023-02-11,0.4367,0.4517,0.4229,0.4417,113403644.38071,422950,126744963,55587642.68735,-3.0000000000000003e-4
OGNUSDT,2023-02-11,0.1308,0.1404,0.1282,0.1361,19696858.0654,100336,75238831,10047581.9269,-3.0000000000000003e-4
OMGUSDT,2023-02-11,1.507,1.561,1.486,1.536,12382543.1716,60089,3918452.1,5972262.9899,-3.0000000000000003e-4
ONEUSDT,2023-02-11,0.02433,0.02458,0.02324,0.02445,22551892.0884,129104,468599773,11261258.57102,-3.0000000000000003e-4
ONTUSDT,2023-02-11,0.2166,0.2262,0.2139,0.2172,19245637.780899998,98686,43796107.699999996,9586784.65461,-3.0000000000000003e-4
OPUSDT,2023-02-11,2.3715,2.5276,2.3292,2.4591,320921159.53997,991855,67689169.5,162722557.85357,-6.148e-5
PEOPLEUSDT,2023-02-11,0.02779,0.02828,0.02733,0.028110000000000003,19802065.96716,103955,350236107,9771734.750839999,-3.0000000000000003e-4
QNTUSDT,2023-02-11,131.74,134.81,129.38,133.63,7930759.026,65502,30974,4081355.95,-1.6606000000000002e-4
QTUMUSDT,2023-02-11,2.7569999999999997,2.783,2.6910000000000003,2.739,17385057.4865,86007,3402274,9289052.8731,-3.0000000000000003e-4
RAYUSDT,2023-02-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-11,0.003136,0.00322,0.003092,0.0032119999999999996,18730403.562802,98830,3081176992,9699142.839975,-3.0000000000000003e-4
RENUSDT,2023-02-11,0.08104,0.08538,0.08043,0.08522,14069463.04027,119958,84839896,7035908.50706,-3.0000000000000003e-4
RLCUSDT,2023-02-11,1.9374,2.0254,1.9082,2.0081,40269013.5098,253950,10121645.2,19947658.25178,-3.0000000000000003e-4
RNDRUSDT,2023-02-11,1.4044,1.4909,1.315,1.4018,79329759.40951,351905,26952249.1,38033602.2272,-3.0000000000000003e-4
ROSEUSDT,2023-02-11,0.06055,0.07188,0.06002999999999999,0.06909,108932904.2725,520015,831728120,54805568.28035,-3.0000000000000003e-4
RSRUSDT,2023-02-11,0.0039700000000000004,0.004021,0.003887,0.003996,22914788.535096,104596,2762613138,10942341.34698,-3.0000000000000003e-4
RUNEUSDT,2023-02-11,1.662,1.706,1.643,1.698,17211345.554,75588,5142378,8616317.664,-3.0000000000000003e-4
RVNUSDT,2023-02-11,0.028919999999999998,0.02945,0.028260000000000004,0.02891,10993490.99958,77933,194030885,5578400.00614,-3.0000000000000003e-4
SANDUSDT,2023-02-11,0.7323,0.7572,0.7175,0.7431,217552311.9584,464073,144413325,106016755.1863,-6.888e-5
SCUSDT,2023-02-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-11,0.4734,0.4878,0.4644,0.4855,10740852.0484,87774,11239428,5340456.7068,-3.0000000000000003e-4
SKLUSDT,2023-02-11,0.04832,0.0677,0.04748,0.05524,726942955.91421,2579436,6459623549,372397872.29467,0.0221583
SNXUSDT,2023-02-11,2.419,2.461,2.327,2.4459999999999997,20190171.1234,90546,4007170.4,9642151.1128,-3.0000000000000003e-4
SOLUSDT,2023-02-11,20.705,20.99,19.66,20.496,477506159.83,762390,11720863,238983454.85300002,5.7645e-4
SPELLUSDT,2023-02-11,7.775000000000001e-4,8.02e-4,7.650000000000001e-4,7.902e-4,6406997.9029084,71653,4232933968,3310240.0749472,-3.0000000000000003e-4
SRMUSDT,2023-02-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-11,0.7328,0.7432,0.673,0.7098,60627318.2025,264854,41739422,29434490.812799998,-3.0000000000000003e-4
STMXUSDT,2023-02-11,0.00581,0.0061,0.00577,0.00607,12586036.21647,66548,1089187002,6477631.58486,-3.0000000000000003e-4
STORJUSDT,2023-02-11,0.3867,0.3926,0.3809,0.3917,18189536.2855,100672,23353271,9032386.8969,-3.0000000000000003e-4
SUSHIUSDT,2023-02-11,1.283,1.312,1.265,1.303,37851299.787,117802,14436291,18620388.665,-3.0000000000000003e-4
SXPUSDT,2023-02-11,0.2838,0.2919,0.282,0.2881,9943007.32421,69961,16860257.7,4832551.0237,-3.0000000000000003e-4
THETAUSDT,2023-02-11,1.0391,1.0788,1.0341,1.0786,24709926.86713,135994,11416942,12037686.26855,-3.0000000000000003e-4
TOMOUSDT,2023-02-11,0.3581,0.363,0.3451,0.3557,11091602.1566,79597,15868130,5610938.4749,-3.0000000000000003e-4
TRBUSDT,2023-02-11,15.77,16.08,15.37,15.86,15461967.534,81760,480775,7563142.758,-3.0000000000000003e-4
TRXUSDT,2023-02-11,0.06309,0.06408,0.06291000000000001,0.06376,37803523.91398,123802,301034637,19108227.81584,-1.6309e-4
TUSDT,2023-02-11,0.03729,0.04247,0.03701,0.04049,37393956.50994,158693,453090701,18285814.2098,-6.19000000000002e-6
UNFIUSDT,2023-02-11,5.406000000000001,5.537000000000001,5.2620000000000005,5.515,19912540.6944,114619,1785686.4,9657558.6664,-3.0000000000000003e-4
UNIUSDT,2023-02-11,6.348,6.49,6.24,6.426,35977041.723,147938,2850640,18163698.591,-3.0000000000000003e-4
VETUSDT,2023-02-11,0.02367,0.02418,0.02326,0.023819999999999997,14140882.16923,72690,305450021,7219288.16669,-3.0000000000000003e-4
WAVESUSDT,2023-02-11,2.3572,2.422,2.3145,2.4098,30568090.69575,174618,6294133.8,14930009.19296,-3.0000000000000003e-4
WOOUSDT,2023-02-11,0.21745,0.2297,0.21424,0.22805,36951320.18282,211578,81513271,18060618.43119,-3.0000000000000003e-4
XEMUSDT,2023-02-11,0.038,0.0384,0.0374,0.038,7188607.292,45865,97433248,3696806.7426,-3.0000000000000003e-4
XLMUSDT,2023-02-11,0.08555,0.08674,0.08489,0.08607999999999999,21634334.42266,108551,130803701,11226811.71984,-3.1550000000000015e-5
XMRUSDT,2023-02-11,153.15,161.37,151.23,159.75,29724815.45868,163374,98119.985,15326094.56799,7.089e-5
XRPUSDT,2023-02-11,0.3796,0.3844,0.3774,0.3822,237029043.30809,351102,304375736.2,116077238.82709,-2.8736e-4
XTZUSDT,2023-02-11,1.085,1.104,1.067,1.079,19509746.1556,64249,9244395.6,10027807.6616,-3.0000000000000003e-4
YFIUSDT,2023-02-11,6999,7210,6963,7169,14010026.343,80897,986.455,6971573.845,-3.0000000000000003e-4
ZECUSDT,2023-02-11,43.79,47,42.83,45.6,64289803.835839994,237704,728867.344,32709132.70614,-3.0000000000000003e-4
ZENUSDT,2023-02-11,10.342,12.793,10.02,11.58,139549525.4314,523066,5908239.5,68857154.5406,4.9035e-4
ZILUSDT,2023-02-11,0.027360000000000002,0.02833,0.027180000000000003,0.028,23454616.21694,106581,422075281,11706846.25712,-2.3521000000000002e-4
ZRXUSDT,2023-02-11,0.2308,0.2418,0.2287,0.2405,9144208.30896,57709,19611240.6,4592097.1128899995,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-12,0.1669,0.1696,0.1657,0.1689,27671404.2675,80940,79457784,13324033.8443,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-12,0.012781,0.01312,0.0125,0.013047,272693323.649095,509129,10367848810,133321211.59348701,-1.5985e-4
1000XECUSDT,2023-02-12,0.03461,0.03478,0.03411,0.03467,3934900.39172,34440,56906122,1960537.16245,-3.0000000000000003e-4
1INCHUSDT,2023-02-12,0.5343,0.5452,0.5296,0.5431,14505979.073,81049,12987300,6981580.8875,-3.0000000000000003e-4
AAVEUSDT,2023-02-12,79.01,80.16,77.72,80,24089074.456,121966,150920.3,11926426.259,-3.0000000000000003e-4
ADAUSDT,2023-02-12,0.3619,0.3708,0.3594,0.3697,136273917.3904,221411,187208814,68584828.6188,-1.8453e-4
ALGOUSDT,2023-02-12,0.2545,0.2569,0.2503,0.2566,19276151.5711,94366,37523641.7,9521650.0547,-3.0000000000000003e-4
ALICEUSDT,2023-02-12,1.744,1.798,1.7169999999999999,1.78,14228683.9418,76808,4106601.2,7198750.9883,-3.0000000000000003e-4
ALPHAUSDT,2023-02-12,0.12222999999999999,0.12545,0.12069,0.12484,12853659.82464,87029,49385152,6087127.07346,-3.0000000000000003e-4
ANKRUSDT,2023-02-12,0.02957,0.030539999999999998,0.029,0.03007,29464018.65957,140615,476907874,14274349.05245,-3.0000000000000003e-4
ANTUSDT,2023-02-12,2.888,2.8930000000000002,2.753,2.82,11417996.0765,88805,2051183.2,5785628.7346,5.3337e-4
APEUSDT,2023-02-12,5.26,5.374,5.201,5.262,98248654.563,214055,9040271,47614138.879,0.00267304
API3USDT,2023-02-12,1.644,1.707,1.618,1.706,8043194.366,57645,2381268.1,3953149.1292,-3.0000000000000003e-4
APTUSDT,2023-02-12,14.196,14.269,13.449,13.619,802494140.85931,1217105,28009178.6,387675681.87014997,-4.7969999999999996e-5
ARPAUSDT,2023-02-12,0.04028,0.041510000000000005,0.0395,0.04061,11786710.74957,73473,137606814,5587601.4765,-3.0000000000000003e-4
ARUSDT,2023-02-12,11.710999999999999,11.777999999999999,11.117,11.520999999999999,30941589.4943,172319,1300585.0999999999,14892720.179,-3.0000000000000003e-4
ATAUSDT,2023-02-12,0.1713,0.1884,0.1686,0.1825,65359816.6797,249109,179477816,32217536.6065,-3.0000000000000003e-4
ATOMUSDT,2023-02-12,13.636,13.907,13.464,13.847999999999999,57865698.64732,203202,2057066.3699999999,28202417.17049,1.4885e-4
AUDIOUSDT,2023-02-12,0.2782,0.284,0.2673,0.2787,42145721.1845,205511,73138544,20193539.3929,-3.0000000000000003e-4
AVAXUSDT,2023-02-12,17.972,18.282,17.695,18.214,126429859.363,253978,3512571,63183689.97,-1.0146000000000001e-4
AXSUSDT,2023-02-12,10.363,10.45,10.105,10.272,70541907.12,194365,3333685,34215276.651,7.184299999999999e-4
BAKEUSDT,2023-02-12,0.2105,0.2447,0.2078,0.2314,40764834.2309,198298,86585809,19853989.7053,-3.0000000000000003e-4
BALUSDT,2023-02-12,6.419,6.502999999999999,6.292999999999999,6.4479999999999995,8928196.8567,67168,698299.7,4481639.9182,-9.162000000000001e-5
BANDUSDT,2023-02-12,1.9343,1.9488,1.894,1.9315,15926222.74585,129209,3974018.3,7649978.48615,-3.0000000000000003e-4
BATUSDT,2023-02-12,0.2709,0.2733,0.2661,0.2723,9437356.55408,62705,18019222.8,4851290.29557,-3.0000000000000003e-4
BCHUSDT,2023-02-12,124.25,125.78,122.92,125.5,42924890.63003,124463,172019.863,21414867.96444,0.00152361
BELUSDT,2023-02-12,0.5613,0.5818,0.5534,0.5795,8195931.3821,66678,7065293,4030018.3622,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-12,8.176,8.304,8.103,8.299,1948693.4984,20430,119018.8,975576.95,1.9189e-4
BLZUSDT,2023-02-12,0.0901,0.09537999999999999,0.08696,0.08967,28406928.40645,169292,149912450,13615592.35075,-3.0000000000000003e-4
BNBUSDT,2023-02-12,308.75,312.94,305.2,312.66,240170993.80051002,391542,394139.59,121680190.4727,6.725e-4
BTCDOMUSDT,2023-02-12,1400.4,1407.2,1392.5,1398.7,2845178.7070999998,13524,987.16,1381834.4899,-3.0000000000000003e-4
BTCUSDT,2023-02-12,21726.9,22000.5,21600,21931.4,4924886418.9338,1508643,116842.771,2548157551.3067,-1.7613e-4
BTSUSDT,2023-02-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-12,0.2518,0.2645,0.2437,0.2631,25756350.3642,131249,48789750,12477066.6555,-3.0000000000000003e-4
CELOUSDT,2023-02-12,0.762,0.892,0.755,0.818,88643280.1084,191030,54728865.7,45040936.2923,-3.0000000000000003e-4
CELRUSDT,2023-02-12,0.021,0.02418,0.020380000000000002,0.02225,112722086.80336,423751,2619454581,56846162.52983,1.5650999999999998e-4
CHRUSDT,2023-02-12,0.1881,0.1923,0.1832,0.1851,26354041.1581,103943,66180074,12449941.8651,-3.0000000000000003e-4
CHZUSDT,2023-02-12,0.13790999999999998,0.13872,0.13552,0.13804,48145887.73875,204157,172505667,23681315.03311,-2.8449e-4
COMPUSDT,2023-02-12,50.38,50.42,49.38,49.73,11562160.92441,66439,113237.639,5651028.54394,-3.0000000000000003e-4
COTIUSDT,2023-02-12,0.08822999999999999,0.09079,0.08699,0.08976,12421408.92868,90174,67957761,6022367.34163,-3.0000000000000003e-4
CRVUSDT,2023-02-12,0.955,0.987,0.932,0.971,82729106.5055,127065,43257544.1,41430111.0263,2.9611e-4
CTKUSDT,2023-02-12,0.7831,0.7989,0.7736,0.7936,6625076.4144,62911,3932621,3086957.7436,-3.0000000000000003e-4
CTSIUSDT,2023-02-12,0.1598,0.1635,0.156,0.1587,14211106.666,67369,43277466,6904856.631,-3.0000000000000003e-4
CVCUSDT,2023-02-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-12,5.815,5.895,5.65,5.715,7354339.873,50669,630024,3618165.93,-3.0000000000000003e-4
DARUSDT,2023-02-12,0.2244,0.2302,0.2207,0.228,7396724.79755,48168,15028326.7,3388125.6926,-3.0000000000000003e-4
DASHUSDT,2023-02-12,60.75,63.37,60.35,62.59,40967077.41283,168139,321074.914,19971181.50265,-3.0000000000000003e-4
DEFIUSDT,2023-02-12,621.7,634.2,615.2,632.5,1960836.4368,17115,1579.672,986773.8289,-2.0171000000000002e-4
DENTUSDT,2023-02-12,8.990000000000001e-4,9.06e-4,8.8e-4,9.019999999999999e-4,4772601.241088,31097,2745668576,2449517.102081,-3.0000000000000003e-4
DGBUSDT,2023-02-12,0.009890000000000001,0.01006,0.009770000000000001,0.00999,4665706.64243,31575,225561216,2228556.19207,-8.566e-5
DOGEUSDT,2023-02-12,0.08213999999999999,0.0858,0.08108,0.08402000000000001,421196528.46603,589979,2537673910,211539409.17835,-1.1166999999999999e-4
DOTUSDT,2023-02-12,6.231,6.337999999999999,6.1610000000000005,6.32,78555216.2653,175718,6246167.9,39108729.5114,1.8704e-4
DUSKUSDT,2023-02-12,0.21261999999999998,0.27333,0.21066,0.25991,537450314.97423,1874533,1112776584,271921240.72891,0.02268079
DYDXUSDT,2023-02-12,2.582,2.745,2.512,2.638,324441257.61010003,598323,61301865.3,160416587.1483,-3.0000000000000003e-4
EGLDUSDT,2023-02-12,44.3,44.92,43.77,44.6,14584789.901,72374,167126.8,7410766.384,-3.0000000000000003e-4
ENJUSDT,2023-02-12,0.4544,0.4636,0.4474,0.4623,22425993.9767,93057,24633209,11236067.0286,-3.0000000000000003e-4
ENSUSDT,2023-02-12,14.369000000000002,14.609000000000002,14.138,14.526,21495793.3945,135673,721201.4,10355630.0086,-2.8010000000000003e-4
EOSUSDT,2023-02-12,1.051,1.063,1.041,1.062,46248348.3786,86847,21329078.3,22470937.0775,-3.0000000000000003e-4
ETCUSDT,2023-02-12,21.374000000000002,21.576,21.151,21.43,130523024.03886,305614,3058607.34,65323217.49291,-3.0000000000000003e-4
ETHUSDT,2023-02-12,1521.94,1542.82,1502.83,1535.28,3239061262.01617,1375990,1064593.252,1627768716.37756,-1.6673e-4
FETUSDT,2023-02-12,0.4248,0.4249,0.4006,0.4123,91974767.6558,270293,104057804,42993347.4404,-3.683e-5
FILUSDT,2023-02-12,5.075,5.115,4.9910000000000005,5.062,73100150.2392,187660,7243965,36536664.7007,-3.0000000000000003e-4
FLMUSDT,2023-02-12,0.0984,0.1009,0.097,0.1006,4788793.6543,33273,23000907,2276571.1138,-3.0000000000000003e-4
FLOWUSDT,2023-02-12,1.031,1.085,1.014,1.085,25767458.7129,79281,11561999.2,12164787.4847,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-12,663.74,696.48,658.43,678.75,5391167.6618,42787,3907.8,2652309.4491,-5.2837e-4
FTMUSDT,2023-02-12,0.4539,0.4897,0.4411,0.4685,474419219.7559,881371,501023528,232484277.5893,-2.4559e-4
FTTUSDT,2023-02-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-12,10.485,10.93,10.2,10.668,43415701.6508,185558,1867910.1,19833579.956100002,-3.0000000000000003e-4
GALAUSDT,2023-02-12,0.04535,0.04585,0.04431,0.04512,124318068.73055,323525,1318392552,59404450.78533,2.4926e-4
GALUSDT,2023-02-12,2.1291,2.1679,2.0894,2.149,15089297.2412,107998,3423405,7276610.2942,-3.0000000000000003e-4
GMTUSDT,2023-02-12,0.4346,0.45,0.427,0.4418,97950264.831,221771,110723365,48325588.5314,8.878e-5
GRTUSDT,2023-02-12,0.15882000000000002,0.16946,0.1553,0.16243,253041940.19584,810016,755161133,122845965.38704,-3.0000000000000003e-4
GTCUSDT,2023-02-12,1.736,1.804,1.713,1.791,10088669.0628,61828,2786596.7,4896876.7978,-3.0000000000000003e-4
HBARUSDT,2023-02-12,0.0876,0.0985,0.085,0.0905,267414989.27509,795398,1481791165,136138721.68736,4.9647e-4
HIGHUSDT,2023-02-12,3.259,3.414,3.108,3.179,33004554.2434,151086,4477025.8,14656033.801,-3.0000000000000003e-4
HNTUSDT,2023-02-12,2.506,2.586,2.45,2.544,5622715.536,41988,1097607,2762509.396,-3.0000000000000003e-4
HOOKUSDT,2023-02-12,2.627,2.634,2.397,2.539,134081280.6345,393389,24256377.8,61799851.2655,-3.0000000000000003e-4
HOTUSDT,2023-02-12,0.002098,0.002117,0.002072,0.002111,7598680.324262,46538,1800812691,3776337.806516,-3.0000000000000003e-4
ICPUSDT,2023-02-12,5.194,5.707,5.154,5.601,21758134.634,96643,2111751,11400660.915000001,-1.341e-4
ICXUSDT,2023-02-12,0.2146,0.2178,0.2121,0.2178,6659481.1793,44655,15576964,3341651.5363000003,-3.0000000000000003e-4
IMXUSDT,2023-02-12,1.0653,1.137,1.0352,1.0718,79828641.6894,457685,36999680,39862478.337799996,-3.0000000000000003e-4
INJUSDT,2023-02-12,3.235,3.421,3.145,3.336,47298433.9768,229093,7216660.4,23790105.7611,-3.0000000000000003e-4
IOSTUSDT,2023-02-12,0.010346,0.010499,0.010232,0.010479,4895554.170415,55472,232727473,2414500.03278,-2.5639e-4
IOTAUSDT,2023-02-12,0.2323,0.2364,0.2307,0.235,7984092.37335,48680,17516982.6,4084452.21459,-3.0000000000000003e-4
IOTXUSDT,2023-02-12,0.029830000000000002,0.03027,0.029089999999999998,0.03025,8688081.2935,62824,140175744,4159831.65773,-3.0000000000000003e-4
JASMYUSDT,2023-02-12,0.006794,0.0069299999999999995,0.006520999999999999,0.0067090000000000006,57612488.177494,279522,4065319356,27385063.809961,-2.4533e-4
KAVAUSDT,2023-02-12,0.852,0.8843,0.8394,0.8839,19110191.66414,113160,10725557,9253590.59374,-3.0000000000000003e-4
KLAYUSDT,2023-02-12,0.1963,0.1995,0.1939,0.1984,8214894.66015,43931,21176598.6,4182047.9822,-3.0000000000000003e-4
KNCUSDT,2023-02-12,0.7978,0.8222,0.7875,0.8221,14995412.0365,89711,9226747,7460117.461,-3.0000000000000003e-4
KSMUSDT,2023-02-12,32.51,33.11,32.01,32.9,8890012.368,59080,128842.8,4192857.018,-3.0000000000000003e-4
LDOUSDT,2023-02-12,2.3356,2.571,2.2528,2.5269,235774149.95160002,926352,47916671,117242380.0009,-1.9674e-4
LINAUSDT,2023-02-12,0.0073,0.0075,0.00717,0.00746,8780658.56888,44966,616739491,4534558.85186,-3.0000000000000003e-4
LINKUSDT,2023-02-12,6.976,7.032,6.877000000000001,6.975,134005805.33998,343158,9272440.44,64493474.15215,-3.0000000000000003e-4
LITUSDT,2023-02-12,1.07,1.55,1.052,1.268,401536523.7192,815238,156440162.79999998,203305213.56059998,-3.0000000000000003e-4
LPTUSDT,2023-02-12,9.481,9.675,9.083,9.11,17061056.6073,112457,876001.1,8224428.7901,-3.0000000000000003e-4
LRCUSDT,2023-02-12,0.4232,0.4566,0.4168,0.4244,230026588.253,735287,259262729,112922280.6823,-3.0000000000000003e-4
LTCUSDT,2023-02-12,93.67,94.77,92.91,93.49,193393169.43538,305963,1016831.235,95231952.25827,-1.7695e-4
LUNA2USDT,2023-02-12,1.8327,1.8583,1.8092,1.8372,12698917.1399,79487,3125415,5735294.8926,-3.0000000000000003e-4
MAGICUSDT,2023-02-12,1.5335,1.543,1.458,1.4811,82952988.28809,414873,26408978.3,39596009.03212,-2.3581e-4
MANAUSDT,2023-02-12,0.6929,0.6956,0.6763,0.6909,87984640.5377,229419,62052772,42609035.9746,-1.4851e-4
MASKUSDT,2023-02-12,3.676,3.894,3.599,3.721,153594873.524,366200,20199564,75542699.936,-3.0000000000000003e-4
MATICUSDT,2023-02-12,1.2479,1.3038,1.2264,1.2797,479090710.4884,857156,189436352,240119654.68670002,-2.3118e-4
MINAUSDT,2023-02-12,1.0454,1.1679,1.036,1.0633,511350757.9267,1959344,234803445,257112526.9534,-3.0000000000000003e-4
MKRUSDT,2023-02-12,723.9,735.5,699,704.4,14763964.8573,88333,10093.392,7240223.1585,-1.8883000000000002e-4
MTLUSDT,2023-02-12,1.0394,1.0499,1.001,1.0217,21135922.271,112581,9872897,10133575.9577,-3.0000000000000003e-4
NEARUSDT,2023-02-12,2.264,2.373,2.221,2.355,118786798.017,205846,25931257,59601769.212,-1.675e-4
NEOUSDT,2023-02-12,8.836,8.972999999999999,8.725,8.888,25687418.50261,143149,1430494.74,12669056.95977,-3.0000000000000003e-4
NKNUSDT,2023-02-12,0.10637,0.11498,0.10486,0.11334000000000001,14927029.630789999,130855,63270233,7017451.54254,-3.0000000000000003e-4
OCEANUSDT,2023-02-12,0.4418,0.4648,0.428,0.4491,88172665.20209,344057,95546771,43006236.89358,-3.0000000000000003e-4
OGNUSDT,2023-02-12,0.1362,0.1668,0.1338,0.1544,75020073.3448,295034,243474526,37713948.1866,-3.0000000000000003e-4
OMGUSDT,2023-02-12,1.536,1.556,1.513,1.555,6966193.7237,39975,2237245.8,3429649.2402,-3.0000000000000003e-4
ONEUSDT,2023-02-12,0.02446,0.02578,0.02401,0.02541,16289593.3675,98953,319220761,7938903.23572,-3.0000000000000003e-4
ONTUSDT,2023-02-12,0.2173,0.2445,0.2151,0.2299,31906892.2234,149803,68244024.8,15579653.211569998,3.1318000000000003e-4
OPUSDT,2023-02-12,2.4586,2.5438,2.4,2.4631,233196934.27516,707833,45754475,113191074.09926,3.671e-5
PEOPLEUSDT,2023-02-12,0.02812,0.029960000000000004,0.02777,0.02914,38629850.65487,138433,678191006,19531421.38986,-3.0000000000000003e-4
QNTUSDT,2023-02-12,133.66,136.49,131.34,136.05,6465017.51,51841,23621.6,3161416.181,-5.484e-5
QTUMUSDT,2023-02-12,2.74,2.821,2.696,2.7510000000000003,13960455.8691,71420,2521034.8,6937903.5669,-3.0000000000000003e-4
RAYUSDT,2023-02-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-12,0.003213,0.0033159999999999995,0.003164,0.003295,10230000.768547,66996,1525833244,4939175.999695,-3.0000000000000003e-4
RENUSDT,2023-02-12,0.08522,0.08807999999999999,0.0832,0.08595,19608113.62853,126287,112330257,9614673.91189,-3.0000000000000003e-4
RLCUSDT,2023-02-12,2.0081,2.1378,1.9818,2.0029,42405022.2869,237446,9828656.1,20113163.21374,-2.8297e-4
RNDRUSDT,2023-02-12,1.4012,1.5433,1.3463,1.5351,57996902.13587,262175,19824017.8,28489063.55366,-2.5325e-4
ROSEUSDT,2023-02-12,0.0691,0.081,0.06784,0.07877999999999999,260830916.95356,1074259,1761622488,132271399.33865,-3.0000000000000003e-4
RSRUSDT,2023-02-12,0.003997,0.004109000000000001,0.003922999999999999,0.004093,9733311.51071,63694,1131424400,4559734.250399,-3.0000000000000003e-4
RUNEUSDT,2023-02-12,1.698,1.732,1.677,1.726,13002899.065,58230,3755146,6413041.937,-3.0000000000000003e-4
RVNUSDT,2023-02-12,0.0289,0.02955,0.02855,0.02928,8017368.68502,57082,136764695,3978728.10215,-3.0000000000000003e-4
SANDUSDT,2023-02-12,0.7432,0.7517,0.7187,0.7284,157017692.7588,335385,101486124,74667414.4214,-5.893e-5
SCUSDT,2023-02-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-12,0.4855,0.513,0.4728,0.5021,22173260.5031,116558,22086499,10905171.4669,-3.0000000000000003e-4
SKLUSDT,2023-02-12,0.055260000000000004,0.0618,0.05364,0.05416,163695880.1795,677226,1444353584,82094696.98148,-3.0000000000000003e-4
SNXUSDT,2023-02-12,2.4459999999999997,2.463,2.392,2.432,17768799.6729,79711,3625112.6,8804135.7091,-3.0000000000000003e-4
SOLUSDT,2023-02-12,20.495,21.587,20.24,21.409,350154683.955,543769,8637085,180193122.008,0.00114292
SPELLUSDT,2023-02-12,7.903e-4,7.980999999999999e-4,7.806e-4,7.913999999999999e-4,3607374.2331547,37749,2261104074,1782972.0245858,-3.0000000000000003e-4
SRMUSDT,2023-02-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-12,0.7098,0.8301,0.6924,0.7984,92126428.8419,398039,57339717,43902907.6765,-3.0000000000000003e-4
STMXUSDT,2023-02-12,0.00607,0.00665,0.00598,0.006229999999999999,24007708.45839,78512,1921000356,11967927.85643,-3.0000000000000003e-4
STORJUSDT,2023-02-12,0.3917,0.4124,0.3865,0.4057,20455908.174399998,101046,25626712,10189674.8584,-3.0000000000000003e-4
SUSHIUSDT,2023-02-12,1.302,1.329,1.273,1.316,28223493.331,86393,10410962,13577076.108000001,-3.0000000000000003e-4
SXPUSDT,2023-02-12,0.2882,0.3641,0.2855,0.3586,173426338.56441,486803,259544970.6,89054679.33488001,9.735700000000001e-4
THETAUSDT,2023-02-12,1.0788,1.09,1.0566,1.0821,17918563.14732,100951,8137920,8724590.99908,-3.0000000000000003e-4
TOMOUSDT,2023-02-12,0.3556,0.3782,0.3506,0.3769,14666524.0314,87732,19473573,7161903.4217,-3.0000000000000003e-4
TRBUSDT,2023-02-12,15.86,16.37,15.6,16.36,15243264.196,73535,477404.3,7615371.34,-3.0000000000000003e-4
TRXUSDT,2023-02-12,0.06377000000000001,0.0648,0.0632,0.06459,30946384.32526,100476,244651812,15688433.669809999,-2.2299999999999973e-6
TUSDT,2023-02-12,0.04049,0.04087,0.0391,0.03955,14425453.50303,68702,164416144,6552398.69024,-1.9117e-4
UNFIUSDT,2023-02-12,5.513,5.694,5.441,5.667999999999999,12545109.3189,80757,1078062.7,5984569.6859,-3.0000000000000003e-4
UNIUSDT,2023-02-12,6.426,6.554,6.364,6.513,20242220.103,94358,1507944,9755699.365,-2.6717e-4
VETUSDT,2023-02-12,0.023819999999999997,0.02446,0.02345,0.02435,12544344.79152,65989,256917351,6158969.76912,-3.0000000000000003e-4
WAVESUSDT,2023-02-12,2.4101,2.4355,2.3682,2.4236,21047534.27589,130562,4410028,10601378.80274,-3.0000000000000003e-4
WOOUSDT,2023-02-12,0.22801,0.23526999999999998,0.22503,0.22921999999999998,28812437.59613,167557,58308377,13428227.54047,-3.0000000000000003e-4
XEMUSDT,2023-02-12,0.0381,0.0397,0.0377,0.0393,6014098.75,43342,84258424,3243845.1888,-3.0000000000000003e-4
XLMUSDT,2023-02-12,0.08609,0.08678999999999999,0.08526,0.08664,14068565.04985,70894,82300925,7073360.08696,-1.6658e-4
XMRUSDT,2023-02-12,159.78,163.23,158.72,161.46,23495771.1184,112944,76725.58799999999,12344140.37037,-7.658e-5
XRPUSDT,2023-02-12,0.3821,0.384,0.3794,0.3822,170636967.84337,273343,209361528.7,79935799.11184001,2.457999999999999e-5
XTZUSDT,2023-02-12,1.08,1.099,1.063,1.097,12503518.3141,51273,5592971.7,6034285.9741,-3.0000000000000003e-4
YFIUSDT,2023-02-12,7169,7238,7057,7141,12557236.453,67678,886.935,6319529.414,-3.0000000000000003e-4
ZECUSDT,2023-02-12,45.59,48.55,44.41,46.87,79064986.62118,257689,812734.367,37731064.79478,-3.0000000000000003e-4
ZENUSDT,2023-02-12,11.584000000000001,13.152000000000001,11.2,12.93,158623702.57050002,645814,6439751.3,78302824.4653,1.861e-4
ZILUSDT,2023-02-12,0.028,0.02999,0.02765,0.02936,26573466.96953,101968,482805306,13851978.891760001,-2.3493e-4
ZRXUSDT,2023-02-12,0.2404,0.2446,0.2365,0.2399,10663608.55531,56894,22656300.2,5437908.01105,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-13,0.169,0.1742,0.1569,0.1692,108940906.3205,262393,319382964,53500299.6705,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-13,0.013047999999999999,0.013524000000000001,0.012171,0.012286,440133885.617334,884961,16497579064,211589337.230603,-2.1452e-4
1000XECUSDT,2023-02-13,0.03466,0.03486,0.0314,0.03179,8048825.64111,59273,116023765,3821879.8273,-3.0000000000000003e-4
1INCHUSDT,2023-02-13,0.5434,0.5461,0.5111,0.526,34377860.6251,172667,31735464,16799027.1667,-3.0000000000000003e-4
AAVEUSDT,2023-02-13,79.99,84,73.41,81.44,154558350.86900002,539304,982657,78083913.88,-3.0000000000000003e-4
ADAUSDT,2023-02-13,0.3697,0.3737,0.3461,0.3515,285351416.4768,448023,388448316,139453868.78959998,-2.2741000000000002e-4
ALGOUSDT,2023-02-13,0.2565,0.2594,0.2336,0.2371,42402911.611150004,180526,82222192.9,20082608.47428,-3.0000000000000003e-4
ALICEUSDT,2023-02-13,1.7790000000000001,1.808,1.624,1.659,23897271.877,123806,6668415.2,11364387.6315,-3.0000000000000003e-4
ALPHAUSDT,2023-02-13,0.12483,0.12568,0.1136,0.11778,20996430.62983,147154,83346059,9987051.38242,-3.0000000000000003e-4
ANKRUSDT,2023-02-13,0.03007,0.03032,0.026180000000000002,0.02698,41788577.59028,199081,688450310,19344602.49735,-3.0000000000000003e-4
ANTUSDT,2023-02-13,2.82,2.8280000000000003,2.543,2.661,11207656.0523,95071,1985993.1,5337633.9941,6.4379e-4
APEUSDT,2023-02-13,5.262,5.39,4.909,4.978,221642420.638,494719,20994317,108589023.977,0.0018575900000000001
API3USDT,2023-02-13,1.705,1.718,1.512,1.59,11437467.3435,84938,3356084.8,5434696.5541,-3.0000000000000003e-4
APTUSDT,2023-02-13,13.618,13.79,12.334,13.354,1057543758.1639,1617893,39617292,520279540.74097,-2.2011e-4
ARPAUSDT,2023-02-13,0.040619999999999996,0.04112,0.0374,0.03854,14453915.44099,97577,169909200,6702734.65041,-3.0000000000000003e-4
ARUSDT,2023-02-13,11.52,11.68,10.231,10.307,36023388.9971,203454,1556574.6,16876073.2415,-2.9926e-4
ATAUSDT,2023-02-13,0.1824,0.1829,0.1569,0.1582,39425540.396800004,165466,107208378,18020178.1795,-3.0000000000000003e-4
ATOMUSDT,2023-02-13,13.849,13.935,12.731,12.885,118081446.09353,360149,4237675.29,56221938.17691,-4.900999999999999e-5
AUDIOUSDT,2023-02-13,0.2787,0.28,0.2489,0.2624,31455898.8318,181529,57685613,15252298.3529,-3.0000000000000003e-4
AVAXUSDT,2023-02-13,18.216,18.475,16.9,17.268,254164661.818,526000,7002684,123325831.291,-6.79e-5
AXSUSDT,2023-02-13,10.271,10.371,9.15,9.427,163324002.327,455804,8076300,77935581.01099999,0.00114091
BAKEUSDT,2023-02-13,0.2315,0.2414,0.2225,0.2312,58077449.4305,283671,120697428,28181681.4205,-3.0000000000000003e-4
BALUSDT,2023-02-13,6.449,6.49,5.952000000000001,6.14,15856542.7355,99616,1239024.5,7694921.5793,3.5789000000000003e-4
BANDUSDT,2023-02-13,1.9314,1.9521,1.7206,1.8013,29710835.66206,203018,7576852.1,13838974.22973,-3.0000000000000003e-4
BATUSDT,2023-02-13,0.2722,0.2999,0.266,0.279,97955342.83111,396204,169001609.9,47953433.21654,-2.0615e-4
BCHUSDT,2023-02-13,125.5,126.48,119.42,121.6,104390789.65393999,261987,417094.505,51130909.83114,0.0014176
BELUSDT,2023-02-13,0.5797,0.5912,0.5279,0.5372,11618727.1393,104174,9950172,5568821.2917,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-13,8.3,8.45,7.705,7.73,6929319.3934,55709,412366.9,3330158.6551,2.4342e-4
BLZUSDT,2023-02-13,0.08965,0.09122999999999999,0.07968,0.07993,24398924.29149,162555,135047769,11486469.04057,-3.0000000000000003e-4
BNBUSDT,2023-02-13,312.66,320.7,285.98,286.81,1934051243.65417,2159476,3158720.2399999998,947585049.20568,5.0876e-4
BTCDOMUSDT,2023-02-13,1398.3,1445.1,1389.4,1443.8,10950695.44,43257,4124.973,5870774.1609,-2.2567e-4
BTCUSDT,2023-02-13,21931.4,22080.9,21410,21553.3,9897755146.42184,2784715,222437.622,4832513203.83413,-1.8397000000000002e-4
BTSUSDT,2023-02-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-13,0.263,0.2716,0.2405,0.2592,50544800.9682,226257,96131017,24643601.6974,-3.0000000000000003e-4
CELOUSDT,2023-02-13,0.8170000000000001,0.825,0.7120000000000001,0.727,76726284.082,154196,50358621,38354369.4512,-3.0000000000000003e-4
CELRUSDT,2023-02-13,0.02225,0.02231,0.01938,0.0194,60038219.86073,282224,1393547841,29224077.62028,-3.0000000000000003e-4
CHRUSDT,2023-02-13,0.1851,0.1928,0.1752,0.1764,108092148.9414,345210,281916189,52099966.7034,-3.0000000000000003e-4
CHZUSDT,2023-02-13,0.13804,0.13945,0.12452,0.12774000000000002,113266090.98318,466248,410998380,53989172.60485,-2.6540000000000003e-5
COMPUSDT,2023-02-13,49.72,50.47,46.52,49.13,38248461.87072,165288,389721.671,18929967.26445,-2.8489e-4
COTIUSDT,2023-02-13,0.08974,0.09117,0.08086,0.0833,26430902.38042,166337,143346984,12352162.92705,-3.0000000000000003e-4
CRVUSDT,2023-02-13,0.972,1.06,0.893,1.0190000000000001,480163038.5141,607258,245740885.70000002,242947083.6434,2.7753e-4
CTKUSDT,2023-02-13,0.7938,0.8191,0.74,0.7546,12340434.9782,114963,7455537,5813996.5465,-3.0000000000000003e-4
CTSIUSDT,2023-02-13,0.1588,0.1628,0.1455,0.1491,22565245.746,107337,71717087,11002922.0377,-3.0000000000000003e-4
CVCUSDT,2023-02-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-13,5.715,6.462,5.5,6.146,83822340.116,321001,6933533,42382480.786,-2.1810000000000002e-4
DARUSDT,2023-02-13,0.228,0.2318,0.2056,0.2127,14223866.72465,81051,31306944.2,6820740.02063,-3.0000000000000003e-4
DASHUSDT,2023-02-13,62.58,64.41,60.28,61.97,95084174.5064,334315,737188.152,46231637.23563,-3.0000000000000003e-4
DEFIUSDT,2023-02-13,632.6,637.5,581.1,605.5,4564549.623,35931,3746.426,2275846.0484,-1.6265e-4
DENTUSDT,2023-02-13,9.019999999999999e-4,9.109999999999999e-4,8.34e-4,8.67e-4,9869934.533974,58261,5462123840,4776706.5592,-3.0000000000000003e-4
DGBUSDT,2023-02-13,0.01,0.010190000000000001,0.009290000000000001,0.00948,6983911.02529,47408,346360305,3366197.90046,-3.0000000000000003e-4
DOGEUSDT,2023-02-13,0.08402000000000001,0.08644,0.0794,0.08098,822348789.87245,1043083,4816082106,398199413.60651,-1.5552e-4
DOTUSDT,2023-02-13,6.321000000000001,6.377000000000001,5.943,5.995,218747786.5225,445277,17148190.4,105071478.7545,2.6951e-4
DUSKUSDT,2023-02-13,0.25991,0.26469000000000004,0.2076,0.20834,273496263.30701,1057624,578085173,136247719.8949,-3.0000000000000003e-4
DYDXUSDT,2023-02-13,2.638,2.662,2.3080000000000003,2.439,460210781.9064,821844,90840474.9,224391409.3066,-3.0000000000000003e-4
EGLDUSDT,2023-02-13,44.61,44.81,41.31,41.36,33254713.719,151222,376810,16209329.651,-3.0000000000000003e-4
ENJUSDT,2023-02-13,0.4623,0.4662,0.415,0.4199,31149165.845,147560,34627894,15108463.4386,-3.0000000000000003e-4
ENSUSDT,2023-02-13,14.527000000000001,14.655,13.357999999999999,13.582,36887106.9834,238238,1257181.2,17507828.0082,-3.0000000000000003e-4
EOSUSDT,2023-02-13,1.062,1.068,0.997,1.011,131843739.7705,178888,60953182.4,62676323.8437,-3.0000000000000003e-4
ETCUSDT,2023-02-13,21.43,21.636999999999997,20.041,20.294,284932594.27491,591690,6705321.02,139263474.96254,-2.47e-4
ETHUSDT,2023-02-13,1535.29,1547.7,1463.01,1475.18,8039823362.12269,3015874,2613659.366,3925193063.93771,-1.8549000000000001e-4
FETUSDT,2023-02-13,0.4123,0.425,0.3717,0.3811,124727468.2517,375254,147902551,58671931.0664,-1.3242e-4
FILUSDT,2023-02-13,5.063,5.154,4.6819999999999995,4.782,147435987.1685,365424,14568557.299999999,71174019.5504,-3.0000000000000003e-4
FLMUSDT,2023-02-13,0.1006,0.1018,0.0914,0.0944,10685080.1444,65386,53242904,5172000.1487,-3.0000000000000003e-4
FLOWUSDT,2023-02-13,1.084,1.088,0.97,0.9840000000000001,36202132.7682,107884,16802958.8,17125704.8004,-2.3239000000000002e-4
FOOTBALLUSDT,2023-02-13,678.61,683.72,644.78,649.11,7170344.4036,55113,5074.46,3369482.1298,-3.0000000000000003e-4
FTMUSDT,2023-02-13,0.4686,0.4811,0.4106,0.4402,630164343.4034,1076430,697041679,308407571.2276,-3.0000000000000003e-4
FTTUSDT,2023-02-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-13,10.665,10.994,9.13,9.734,124396062.1664,482003,5679184,57431868.4404,-1.3073000000000002e-4
GALAUSDT,2023-02-13,0.04512,0.04603,0.04034,0.04138,239431751.52757,593849,2697760414,115671978.51694,3.0889e-4
GALUSDT,2023-02-13,2.1491,2.1793,1.8922,1.8969,25112530.3192,184794,5868122,11867943.3901,-3.0000000000000003e-4
GMTUSDT,2023-02-13,0.4418,0.448,0.3909,0.3969,195781517.7265,402182,225835505,93356238.907,1.2497000000000002e-4
GRTUSDT,2023-02-13,0.16241,0.16576,0.14286,0.1444,245082307.93564,837367,762634813,116072794.14903,-3.0000000000000003e-4
GTCUSDT,2023-02-13,1.791,1.8519999999999999,1.62,1.713,23929980.7038,122687,6445650.3,11266075.6878,-3.0000000000000003e-4
HBARUSDT,2023-02-13,0.0905,0.0915,0.07887999999999999,0.08025,139016073.20395,474233,817042501,69044456.86772999,-3.0000000000000003e-4
HIGHUSDT,2023-02-13,3.179,3.326,2.702,2.776,41195176.3067,187402,6318526.9,18777973.6506,-3.0000000000000003e-4
HNTUSDT,2023-02-13,2.543,2.573,2.328,2.393,10277705.918,77823,1993430,4885213.974,-3.0000000000000003e-4
HOOKUSDT,2023-02-13,2.539,2.738,2.182,2.274,257864744.796,713421,49364089.8,119634242.2832,-3.0000000000000003e-4
HOTUSDT,2023-02-13,0.0021100000000000003,0.002132,0.0019219999999999999,0.001953,20534078.781593,102150,4929334012,9943081.070417,-2.9531e-4
ICPUSDT,2023-02-13,5.602,5.704,5.161,5.361,51311987.453,228379,4551837,24898863.701,-3.0000000000000003e-4
ICXUSDT,2023-02-13,0.2178,0.2202,0.2004,0.2043,15760788.5253,87418,36491410,7644978.8483,-3.0000000000000003e-4
IMXUSDT,2023-02-13,1.0718,1.0746,0.9304,0.9466,61815235.0183,378601,29798394,29641444.0193,-3.0000000000000003e-4
INJUSDT,2023-02-13,3.336,3.604,3.024,3.151,72946513.933,357080,10684911.8,35477814.6845,-3.0000000000000003e-4
IOSTUSDT,2023-02-13,0.010479,0.010667,0.009528,0.009653,11848140.027035,106288,564451345,5650012.222337,-2.0847000000000001e-4
IOTAUSDT,2023-02-13,0.235,0.238,0.2211,0.2252,18002812.4083,94962,38424242.6,8812421.644510001,-3.0000000000000003e-4
IOTXUSDT,2023-02-13,0.030260000000000002,0.03135,0.027939999999999996,0.028560000000000002,18944398.52154,120506,306204551,9156127.83239,-3.0000000000000003e-4
JASMYUSDT,2023-02-13,0.0067090000000000006,0.006794,0.00583,0.006071,51824869.699151,255822,3982839452,24998914.514011998,-4.757000000000001e-5
KAVAUSDT,2023-02-13,0.8838,0.8923,0.8146,0.8474,39318625.11388,227100,22010365,18760222.181139998,-3.0000000000000003e-4
KLAYUSDT,2023-02-13,0.1984,0.2015,0.1874,0.1945,15554381.93166,76659,39591171.7,7711434.67565,-3.0000000000000003e-4
KNCUSDT,2023-02-13,0.8222,0.8305,0.7237,0.7423,39813857.969799995,190304,24893855,19052020.893,-3.0000000000000003e-4
KSMUSDT,2023-02-13,32.9,33.29,30.04,31.06,15224236.215,92562,230490.6,7259884.341,-3.0000000000000003e-4
LDOUSDT,2023-02-13,2.527,2.6495,2.1959,2.25,275167016.2634,1095919,54090849,130264909.5002,-1.7517000000000002e-4
LINAUSDT,2023-02-13,0.00746,0.00761,0.00672,0.006790000000000001,14039243.08478,75668,957974956,6805861.73594,-3.0000000000000003e-4
LINKUSDT,2023-02-13,6.976,7.085,6.4110000000000005,6.559,303613344.73895,622380,21607988.63,144878075.20474,-1.4985e-4
LITUSDT,2023-02-13,1.268,1.285,1.113,1.13,151723456.5539,312603,61059473.6,73285896.6544,-3.0000000000000003e-4
LPTUSDT,2023-02-13,9.112,9.432,8.455,8.744,30539594.5888,193811,1671636.4,15049842.0993,-3.0000000000000003e-4
LRCUSDT,2023-02-13,0.4244,0.4398,0.3743,0.376,133081642.2928,456847,156646207,63508615.7011,-3.0000000000000003e-4
LTCUSDT,2023-02-13,93.49,94.99,89.49,90.93,438318502.24281996,670679,2354001.0700000003,217027919.74313,-1.8994000000000001e-4
LUNA2USDT,2023-02-13,1.8367,1.8651,1.698,1.8118,38176679.9288,204285,10227295,18387355.6423,-3.0000000000000003e-4
MAGICUSDT,2023-02-13,1.4812,1.623,1.3501,1.3831,164241765.90319,751214,53023079.9,78880805.24171,-2.0585e-4
MANAUSDT,2023-02-13,0.691,0.6997,0.6131,0.6261,177207308.9824,468030,129897561,84046295.1219,1.006e-4
MASKUSDT,2023-02-13,3.72,3.777,3.22,3.367,172762253.911,466509,23246197,81958824.596,-3.0000000000000003e-4
MATICUSDT,2023-02-13,1.2796,1.2945,1.1464,1.1518,807549138.3908,1372637,320407824,386696363.0039,-2.1621e-4
MINAUSDT,2023-02-13,1.0634,1.0685,0.8911,0.908,255621591.7791,984225,122924414,120689032.5129,-3.2749e-4
MKRUSDT,2023-02-13,704.3,779.1,653.7,755.2,83773902.2889,339745,57270.793,41527559.3346,5.7350000000000005e-5
MTLUSDT,2023-02-13,1.0217,1.0337,0.9218,0.9369,28777380.098,146309,13805950,13448384.5227,-3.0000000000000003e-4
NEARUSDT,2023-02-13,2.356,2.356,2.088,2.124,204269142.549,347740,44605045,97874727.933,-2.9781e-4
NEOUSDT,2023-02-13,8.888,8.949,8.066,8.269,32705645.73401,169379,1823118.39,15405098.34757,-3.0000000000000003e-4
NKNUSDT,2023-02-13,0.11327000000000001,0.11520999999999999,0.10209,0.10637,19914946.57615,172838,83818790,9176636.320940001,-3.0000000000000003e-4
OCEANUSDT,2023-02-13,0.4491,0.47988000000000003,0.4086,0.4123,133685431.81194,518466,147137788,65210581.53011,-3.0000000000000003e-4
OGNUSDT,2023-02-13,0.1544,0.1614,0.1406,0.1411,108494087.8088,400037,348363093,53156987.3118,-3.0000000000000003e-4
OMGUSDT,2023-02-13,1.555,1.578,1.405,1.46,15240706.8859,75264,4975507.5,7389976.2178,-3.0000000000000003e-4
ONEUSDT,2023-02-13,0.025419999999999998,0.025689999999999998,0.0226,0.02313,24052823.30199,153221,483816008,11611756.34491,-3.0000000000000003e-4
ONTUSDT,2023-02-13,0.2299,0.2347,0.2051,0.2087,26631910.63914,144781,59084975.8,12967153.45549,-3.0000000000000003e-4
OPUSDT,2023-02-13,2.4628,2.4948,2.1087,2.1633,397062013.99505,1152787,83406896.2,187328185.00779,-2.2247e-4
PEOPLEUSDT,2023-02-13,0.02914,0.029230000000000003,0.02635,0.02694,36029276.2127,154896,582207076,16149870.99345,-3.0000000000000003e-4
QNTUSDT,2023-02-13,136.06,137.28,126.07,128.98,12183224.027,94588,42705.1,5600731.566,-1.9328e-4
QTUMUSDT,2023-02-13,2.7510000000000003,2.772,2.492,2.553,14337343.0921,83091,2620819.7,6869601.4129,-3.0000000000000003e-4
RAYUSDT,2023-02-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-13,0.003295,0.0033280000000000002,0.003061,0.0031379999999999997,20300527.699473,126361,2953619828,9436915.823009,-3.0000000000000003e-4
RENUSDT,2023-02-13,0.08595,0.08725,0.07896,0.08216,15724815.70747,138384,90878207,7531864.83899,-3.0000000000000003e-4
RLCUSDT,2023-02-13,2.0029,2.0294,1.8178,1.8373,47052568.76151,276170,11615105.1,22125544.4398,4.4463999999999994e-4
RNDRUSDT,2023-02-13,1.5365,1.682,1.4096,1.4573,238090114.77375,933002,73598101.6,115149824.11722,8.579400000000001e-4
ROSEUSDT,2023-02-13,0.07877999999999999,0.08012000000000001,0.06884,0.06885,148607639.10632,704451,974921840,73153520.77632,-3.0000000000000003e-4
RSRUSDT,2023-02-13,0.004093,0.004143,0.0037579999999999996,0.003855,30891035.444745,157744,3862737095,15190597.126972,-3.0000000000000003e-4
RUNEUSDT,2023-02-13,1.727,1.74,1.595,1.621,30415574.928,117245,8731007,14480005.736,-3.0000000000000003e-4
RVNUSDT,2023-02-13,0.029269999999999997,0.029439999999999997,0.02707,0.027639999999999998,13546486.69637,92266,232216626,6546434.27063,-3.0000000000000003e-4
SANDUSDT,2023-02-13,0.7285,0.7391,0.652,0.6634,307407159.84319997,674384,214365072,147415021.3813,0.0011512800000000002
SCUSDT,2023-02-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-13,0.5021,0.5132,0.458,0.4685,23243046.3342,126823,21816033,10576782.1153,-3.0000000000000003e-4
SKLUSDT,2023-02-13,0.05416,0.057460000000000004,0.051410000000000004,0.05167000000000001,118841675.1928,511825,1086119041,59162327.89197,-3.0000000000000003e-4
SNXUSDT,2023-02-13,2.4330000000000003,2.508,2.218,2.386,45696787.0749,193882,9539867,22628356.8537,-3.0000000000000003e-4
SOLUSDT,2023-02-13,21.41,22.529,20.03,20.353,918505523.229,1403979,21583664,455535606.844,3.3055e-4
SPELLUSDT,2023-02-13,7.918e-4,8.388e-4,7.303e-4,7.853e-4,25315016.1627428,164836,15568709765,12379345.219757201,-3.0000000000000003e-4
SRMUSDT,2023-02-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-13,0.7988,0.81,0.68,0.6889,87603317.3255,357328,55579635,41839928.2388,-2.6489e-4
STMXUSDT,2023-02-13,0.006229999999999999,0.0063100000000000005,0.00551,0.00573,25272838.11856,86398,2040513287,12198904.758510001,-3.0000000000000003e-4
STORJUSDT,2023-02-13,0.4058,0.4208,0.3624,0.3716,36144314.0345,176082,43838075,17129296.2428,-3.0000000000000003e-4
SUSHIUSDT,2023-02-13,1.316,1.322,1.202,1.272,55244286.823,168619,21698877,27366257.949,-3.0000000000000003e-4
SXPUSDT,2023-02-13,0.3587,0.374,0.3203,0.3266,566154237.55796,1477602,821510033.3,285518098.33272,9.6173e-4
THETAUSDT,2023-02-13,1.082,1.1086,1.0072,1.0199,48812142.26397,226071,22862773.5,24020447.7695,-3.0000000000000003e-4
TOMOUSDT,2023-02-13,0.3769,0.3869,0.3421,0.3638,17915510.3496,108721,22510838,8269067.0701,-3.0000000000000003e-4
TRBUSDT,2023-02-13,16.35,16.63,14.52,15.38,23580715.074,125321,726209.1,11338994.791,-3.0000000000000003e-4
TRXUSDT,2023-02-13,0.06459,0.06536,0.06279,0.06452999999999999,85448825.54984,230356,653588792,41969809.87214,-7.088000000000001e-5
TUSDT,2023-02-13,0.03955,0.04019,0.03487,0.036680000000000004,14258366.18388,69713,173920216,6582233.59051,-3.0000000000000003e-4
UNFIUSDT,2023-02-13,5.667000000000001,5.75,5.14,5.23,26637696.6206,162980,2324680.5,12583835.6395,-3.0000000000000003e-4
UNIUSDT,2023-02-13,6.513,6.55,6.09,6.156,50241726.533,217675,3874472,24320222.08,-2.4036e-4
VETUSDT,2023-02-13,0.02435,0.02456,0.02226,0.02255,20837544.38112,104042,437130035,10147343.38466,-3.0000000000000003e-4
WAVESUSDT,2023-02-13,2.4237,2.4675,2.2106,2.2624,45294424.74999,244865,9395676.1,21927321.50401,-3.0000000000000003e-4
WOOUSDT,2023-02-13,0.22921,0.23196999999999998,0.19365,0.19637000000000002,44151864.92129,266328,103328287,21553969.2749,-2.6369e-4
XEMUSDT,2023-02-13,0.0392,0.0395,0.0357,0.0359,15410256.1628,75957,199860255,7495237.9037,-3.0000000000000003e-4
XLMUSDT,2023-02-13,0.08665,0.08713,0.08151,0.08356,39835665.49367,163998,213486118,17950974.063780002,5.510000000000001e-4
XMRUSDT,2023-02-13,161.5,162.71,155.47,156.1,37405153.44274,176736,112352.786,17941888.92446,-2.0753000000000001e-4
XRPUSDT,2023-02-13,0.3823,0.3847,0.3605,0.3664,554796202.5411,687095,707239975.1,262612525.02756,3.4311000000000004e-4
XTZUSDT,2023-02-13,1.097,1.111,1.015,1.026,31231132.6042,105356,14302989.6,15084164.9117,-3.0000000000000003e-4
YFIUSDT,2023-02-13,7141,7200,6572,6758,23981347.15,119734,1704.461,11703436.434,-3.0000000000000003e-4
ZECUSDT,2023-02-13,46.88,47.43,43.08,43.13,83298475.56699,331390,869178.099,39337961.63753,-2.6262e-4
ZENUSDT,2023-02-13,12.93,13.552999999999999,12.002,12.199000000000002,184059669.3004,842236,7080159.7,89783506.2235,-2.7335e-4
ZILUSDT,2023-02-13,0.02937,0.03292,0.02829,0.028919999999999998,298100444.38923,893979,4805034307,147280719.18791,-3.0000000000000003e-4
ZRXUSDT,2023-02-13,0.2399,0.2415,0.2166,0.2191,13826895.980349999,76939,29166858.1,6661025.94188,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-14,0.1693,0.1724,0.1621,0.168,82180126.2167,216523,230779559,38808316.2928,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-14,0.012288,0.012833,0.011956,0.012556999999999999,306948124.130349,629192,12180113194,150423861.601743,6.0320000000000005e-5
1000XECUSDT,2023-02-14,0.03179,0.03361,0.031310000000000004,0.03299,7534124.4891099995,56126,115196548,3720933.85923,-3.0000000000000003e-4
1INCHUSDT,2023-02-14,0.5261,0.5425,0.5189,0.5344,26569763.1873,135659,24581668,13031634.7174,-3.0000000000000003e-4
AAVEUSDT,2023-02-14,81.43,83.82,78.5,81.09,162454973.573,588172,980194.8,79694932.849,-3.0000000000000003e-4
ADAUSDT,2023-02-14,0.3515,0.3819,0.3445,0.3789,317596718.0841,474799,445845610,160955074.826,-1.9801e-4
ALGOUSDT,2023-02-14,0.2371,0.2552,0.2326,0.2512,40595265.4309,153595,82738556.2,20070983.57502,-1.3816e-4
ALICEUSDT,2023-02-14,1.659,1.755,1.6,1.722,17708133.028300002,100774,5143557.2,8595505.8039,-3.0000000000000003e-4
ALPHAUSDT,2023-02-14,0.11778,0.12385999999999998,0.11495999999999999,0.12262999999999999,18378934.76599,135421,73810510,8806225.431880001,-3.0000000000000003e-4
ANKRUSDT,2023-02-14,0.02698,0.028460000000000003,0.026489999999999996,0.027939999999999996,29044633.41763,142492,518700130,14222265.8714,-3.0000000000000003e-4
ANTUSDT,2023-02-14,2.662,2.818,2.6210000000000004,2.7760000000000002,9582639.3467,82337,1694929.8,4595665.9178,-9.666e-5
APEUSDT,2023-02-14,4.978,5.23,4.747,5.189,184831495.463,436882,18342971,91701717.571,0.00221753
API3USDT,2023-02-14,1.589,1.685,1.548,1.659,7831487.3398,65491,2437800,3907471.2766,-3.0000000000000003e-4
APTUSDT,2023-02-14,13.354,14.45,13.152,14.166,1455193469.97808,2038024,52455029.4,728222045.91758,-8.425e-5
ARPAUSDT,2023-02-14,0.03854,0.04002,0.03755,0.03942,7862295.00373,65577,98238093,3780815.90404,-3.0000000000000003e-4
ARUSDT,2023-02-14,10.306,11.158,10.002,10.873,29761210.6203,177098,1402112.8,14716387.2328,-2.4523000000000004e-4
ASTRUSDT,2023-02-14,0.0775,0.085,0.0725,0.07762000000000001,49494391.65699,259272,283265287,22728528.85216,-2e-4
ATAUSDT,2023-02-14,0.1582,0.171,0.1548,0.1679,25934608.2258,116028,77264994,12529300.6005,-3.0000000000000003e-4
ATOMUSDT,2023-02-14,12.884,13.554,12.652000000000001,13.378,117123650.82786,361485,4450799.37,58268101.69639,-2.2852000000000001e-4
AUDIOUSDT,2023-02-14,0.2623,0.3046,0.2513,0.2726,170798229.4527,610736,296922803,83366631.4497,-1.9647000000000002e-4
AVAXUSDT,2023-02-14,17.269,18.29,16.821,18.001,280463897.767,497101,7859326,137792428.851,-3.0000000000000003e-4
AXSUSDT,2023-02-14,9.427,9.972,9.15,9.791,135005766.633,383843,6999010,66543708.327,0.00129843
BAKEUSDT,2023-02-14,0.2313,0.2599,0.2207,0.2566,68378281.3848,290164,141160123,33984785.2008,-3.0000000000000003e-4
BALUSDT,2023-02-14,6.141,6.551,6.056,6.473,15083385.5566,92721,1132064.5999999999,7086435.6364,2.1397e-4
BANDUSDT,2023-02-14,1.8018,1.8867,1.769,1.8575,28424967.0164,185738,7613578.6,13918280.376149999,6.20999999999999e-6
BATUSDT,2023-02-14,0.2789,0.3023,0.27,0.2925,79052433.13119,333067,132494549.4,37960917.02662,2.2114000000000001e-4
BCHUSDT,2023-02-14,121.59,126.59,120.26,124.85,89893716.56199,236680,355409.905,44043639.98421,4.0756e-4
BELUSDT,2023-02-14,0.5374,0.5655,0.5169,0.5584,9855101.685,85690,8820995,4767990.0611000005,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-14,7.731,8.09,7.588,7.989,4126830.6032000002,37064,266324.6,2089467.8887,2.71e-5
BLZUSDT,2023-02-14,0.07993,0.08988,0.07766,0.0862,44369423.42501,236522,263383683,22040026.01236,-3.0000000000000003e-4
BNBUSDT,2023-02-14,286.81,301.53,282.38,297.36,1159359046.4841099,1437497,2016544.15,587835842.25716,2.8797999999999996e-4
BTCDOMUSDT,2023-02-14,1444,1449.4,1412.4,1413,9093761.3978,39373,3086.224,4416493.3725,-1.2172000000000001e-4
BTCUSDT,2023-02-14,21553.3,22320,21338,22033.3,13465752482.92966,3584620,312793.119,6813433348.85432,-2.8887e-4
BTSUSDT,2023-02-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-14,0.2593,0.2657,0.2456,0.2627,38423309.5092,167594,73175615,18526772.4853,-3.0000000000000003e-4
CELOUSDT,2023-02-14,0.727,0.76,0.706,0.743,54548082.5271,124803,36084800.300000004,26285333.297199998,-1.9202e-4
CELRUSDT,2023-02-14,0.01941,0.02096,0.01879,0.02047,40144737.06601,191238,1027507207,20253305.20541,-3.0000000000000003e-4
CHRUSDT,2023-02-14,0.1764,0.1883,0.1724,0.1851,44234115.2478,167899,116997062,20974980.7933,-3.0000000000000003e-4
CHZUSDT,2023-02-14,0.12774000000000002,0.13295,0.12473,0.13137000000000001,80618914.19972,348294,306688239,39388600.56467,8.479999999999993e-6
COMPUSDT,2023-02-14,49.13,49.63,47.2,48.8,34172343.84314,147147,342392.899,16525188.46704,-3.0000000000000003e-4
COTIUSDT,2023-02-14,0.08327999999999999,0.0888,0.08134,0.08788,25595015.44718,157487,146804979,12497041.651080001,-3.0000000000000003e-4
CRVUSDT,2023-02-14,1.0190000000000001,1.111,0.991,1.0759999999999998,705471566.8915,814898,336557440.6,352475888.67910004,7.322e-5
CTKUSDT,2023-02-14,0.7548,0.7955,0.7426,0.7818,7411519.5459,80966,4225228,3255461.3785,-3.0000000000000003e-4
CTSIUSDT,2023-02-14,0.1491,0.1538,0.1443,0.1521,9835726.6607,62292,33075872,4946885.9603,-3.0000000000000003e-4
CVCUSDT,2023-02-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-14,6.143,6.255,5.776,6.101,65928166.067,266610,5163109,31386650.5,-9.262e-5
DARUSDT,2023-02-14,0.2128,0.22,0.2041,0.2164,13023674.7639,84903,30359692.2,6410078.804,-3.0000000000000003e-4
DASHUSDT,2023-02-14,61.98,69.41,60.4,67.93,90420854.96748,337964,704550.618,45403024.97785,-3.0000000000000003e-4
DEFIUSDT,2023-02-14,605.5,634.7,592.2,627,4559560.2069,34276,3832.789,2349777.8989,-1.2612e-4
DENTUSDT,2023-02-14,8.67e-4,9.16e-4,8.4e-4,9.08e-4,9217543.391911,54385,5009968188,4411604.196287,-3.0000000000000003e-4
DGBUSDT,2023-02-14,0.00948,0.00992,0.00928,0.00974,7408453.76343,45267,383056117,3661522.38513,-3.0000000000000003e-4
DOGEUSDT,2023-02-14,0.08098,0.08363,0.07923,0.08279,532269932.85148,754119,3173597803,259042708.76747,-3.0000000000000003e-4
DOTUSDT,2023-02-14,5.996,6.257999999999999,5.872000000000001,6.1979999999999995,200598118.6324,410836,16515538.5,100347956.6727,-1.3287e-4
DUSKUSDT,2023-02-14,0.20840999999999998,0.2256,0.20221,0.21734,210277879.69589,918653,499531033,104653727.50537,-1.910000000000014e-6
DYDXUSDT,2023-02-14,2.439,2.65,2.332,2.605,464351437.05120003,792626,93674074.8,231179031.7237,-3.0000000000000003e-4
EGLDUSDT,2023-02-14,41.37,42.69,40.5,42.14,34237189.902,146350,395113.2,16395137.15,-3.0000000000000003e-4
ENJUSDT,2023-02-14,0.4199,0.4439,0.4115,0.4339,27281486.84,140088,31183680,13220802.4179,-3.0000000000000003e-4
ENSUSDT,2023-02-14,13.589,14.345,13.299000000000001,14.100999999999999,26471016.1697,159742,923700.3,12736441.4081,-2.1166000000000002e-4
EOSUSDT,2023-02-14,1.012,1.0490000000000002,1.002,1.037,96637366.1517,140481,47461625.9,48562037.1221,-3.0000000000000003e-4
ETCUSDT,2023-02-14,20.295,21.127,19.936,20.874000000000002,259173941.82219,536891,6267850.46,128710912.73928,-2.0502e-4
ETHUSDT,2023-02-14,1475.18,1568.98,1460,1544.21,10331570423.37993,3571079,3445188.262,5201773122.95761,-9.262e-5
FETUSDT,2023-02-14,0.3811,0.463,0.3653,0.4475,287249200.77959996,795768,340153914,143753095.6054,-2.8521000000000004e-4
FILUSDT,2023-02-14,4.783,5.102,4.67,5.0280000000000005,142199881.3543,351999,14628243.6,71081051.86389999,-3.0000000000000003e-4
FLMUSDT,2023-02-14,0.0944,0.0992,0.0922,0.0982,11483106.5439,61698,60090634,5771004.181700001,-3.0000000000000003e-4
FLOWUSDT,2023-02-14,0.9840000000000001,1.053,0.966,1.0290000000000001,41968157.3621,114597,20800863.2,20965382.749,-1.0449000000000001e-4
FOOTBALLUSDT,2023-02-14,649.29,670.55,641.02,662.35,6277784.8724,58134,4780.96,3137969.6585,-3.0000000000000003e-4
FTMUSDT,2023-02-14,0.4403,0.523,0.429,0.5103,1049769257.247,1602152,1109210319,526764000.5592,-2.7992e-4
FTTUSDT,2023-02-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-14,9.734,10.413,9.359,10.131,70637607.9431,289380,3376801.7,33316245.6534,-3.0000000000000003e-4
GALAUSDT,2023-02-14,0.04138,0.04431,0.04036,0.04374,232633653.67394,563911,2725957029,114957338.12352,2.1551e-4
GALUSDT,2023-02-14,1.8967,2.066,1.8526,2.0188,25551493.8943,184646,6377833,12357822.139800001,-3.0000000000000003e-4
GMTUSDT,2023-02-14,0.3969,0.4181,0.3866,0.41,178122374.4184,354088,218495581,87713689.7693,1.448e-5
GRTUSDT,2023-02-14,0.14442,0.16852999999999999,0.13923,0.16255,346839518.8603,1050533,1121762906,172073123.5634,-2.1966e-4
GTCUSDT,2023-02-14,1.714,1.825,1.6640000000000001,1.82,15409613.7738,91837,4347351.1,7584165.2008,-3.0000000000000003e-4
HBARUSDT,2023-02-14,0.08026,0.0904,0.08002000000000001,0.08976,170771903.22212,562714,989864832,85349519.65073,-3.0000000000000003e-4
HIGHUSDT,2023-02-14,2.776,3.345,2.64,3.287,79517642.4432,316232,13138920.2,38994180.4713,-3.0000000000000003e-4
HNTUSDT,2023-02-14,2.393,2.514,2.316,2.465,9536466.613,65603,1924735,4649612.082,-3.0000000000000003e-4
HOOKUSDT,2023-02-14,2.274,2.622,2.228,2.508,200838918.5148,527267,40794579.4,97985683.3908,-2.3153e-4
HOTUSDT,2023-02-14,0.001954,0.002104,0.001925,0.002094,17408403.756923,92133,4194602473,8475427.306827,-3.0000000000000003e-4
ICPUSDT,2023-02-14,5.361,5.56,5.189,5.477,25605910.814,130881,2343010,12581208.926,-2.8472e-4
ICXUSDT,2023-02-14,0.2043,0.2161,0.1996,0.2134,12891972.0671,72435,30580956,6352881.4354,-3.0000000000000003e-4
IMXUSDT,2023-02-14,0.947,1.077,0.9234,1.0541,55802370.2693,304512,27851693,27319631.5484,-3.0000000000000003e-4
INJUSDT,2023-02-14,3.151,3.585,3.083,3.468,60584943.2892,300189,9111721,30117337.8019,-3.0000000000000003e-4
IOSTUSDT,2023-02-14,0.009654000000000001,0.010102,0.009472,0.009981,9563310.685835,92025,465690793,4562562.763864,-3.0000000000000003e-4
IOTAUSDT,2023-02-14,0.2253,0.2322,0.2207,0.229,14023215.359550001,79928,29812055.1,6761806.914249999,-3.0000000000000003e-4
IOTXUSDT,2023-02-14,0.028560000000000002,0.02975,0.02768,0.029310000000000003,8853957.47668,71207,151656082,4340060.82903,-2.45e-4
JASMYUSDT,2023-02-14,0.006071,0.006476000000000001,0.005884,0.006362,49212038.418804996,245542,3951578923,24280051.225484,-2.5906000000000003e-4
KAVAUSDT,2023-02-14,0.8475,0.8738,0.8089,0.8566,48181376.88618,241988,27590100.5,23286107.56647,-3.0000000000000003e-4
KLAYUSDT,2023-02-14,0.1944,0.2059,0.1912,0.203,22060485.921409998,94659,54768021.6,10892697.631240001,-3.0000000000000003e-4
KNCUSDT,2023-02-14,0.7424,0.7825,0.7209,0.7686,30330566.915,148792,19780395,14806774.3594,-3.0000000000000003e-4
KSMUSDT,2023-02-14,31.06,33.28,30.6,33.02,17205665.408,102405,255473,8234865.124,-3.0000000000000003e-4
LDOUSDT,2023-02-14,2.2507,2.67,2.2061,2.6118,234333281.1584,941110,47968575,115083313.3005,-1.1361e-4
LINAUSDT,2023-02-14,0.00678,0.00718,0.00659,0.007109999999999999,12986891.899220001,69378,913955630,6269866.13468,-3.0000000000000003e-4
LINKUSDT,2023-02-14,6.56,6.816,6.421,6.744,254966602.92112,562966,18938894.06,125297337.68762,-3.0000000000000003e-4
LITUSDT,2023-02-14,1.13,1.181,1.102,1.15,69787289.9056,151585,30496338.1,34594144.3555,-3.0000000000000003e-4
LPTUSDT,2023-02-14,8.744,9.408999999999999,8.46,9.28,21583424.1694,134842,1205342.6,10629019.157,-3.0000000000000003e-4
LRCUSDT,2023-02-14,0.3762,0.4061,0.372,0.3956,89197120.3021,290434,113457011,43946581.1878,-3.0000000000000003e-4
LTCUSDT,2023-02-14,90.93,95.55,88.11,94.63,447881345.89978,665721,2496814.503,228666281.62553,-2.1269e-4
LUNA2USDT,2023-02-14,1.8113,1.8756,1.7392,1.8371,43370305.9068,208485,11217597,20342352.3277,-3.0000000000000003e-4
MAGICUSDT,2023-02-14,1.3832,1.6682,1.3274,1.6222,207489411.07247,859321,67681692.2,102423913.67487,-3.0000000000000003e-4
MANAUSDT,2023-02-14,0.6263,0.6849,0.6157,0.6664,180936632.4713,425420,138592956,88931516.54699999,4.0338e-4
MASKUSDT,2023-02-14,3.368,3.681,3.194,3.57,158557373.597,427991,23029880,78109754.171,-2.9232e-4
MATICUSDT,2023-02-14,1.1519,1.2438,1.1351,1.2433,743636441.592,1235064,314373973,371790048.1704,-2.179e-5
MINAUSDT,2023-02-14,0.9081,1.0179,0.8847,0.9802,187955349.0387,675222,97358405,91599249.4408,-3.0000000000000003e-4
MKRUSDT,2023-02-14,755.3,789.1,730.6,764.2,165503320.8878,566554,111130.406,84069688.7251,-3.0000000000000003e-4
MTLUSDT,2023-02-14,0.937,0.9872,0.9241,0.9747,20894788.7828,122018,10585239,10053045.0251,-3.0000000000000003e-4
NEARUSDT,2023-02-14,2.125,2.256,2.086,2.225,179858098.966,307611,41152592,89045464.495,-2.5431e-4
NEOUSDT,2023-02-14,8.269,8.616,8.15,8.591000000000001,30010903.41632,158416,1801287.86,15101317.22348,-3.0000000000000003e-4
NKNUSDT,2023-02-14,0.10638,0.11068,0.1032,0.10942,9979355.72425,111905,46063013,4930513.44348,-3.0000000000000003e-4
OCEANUSDT,2023-02-14,0.4122,0.477,0.4024,0.4724,167575045.86389,597367,190118691,83401292.18066,-2.4477e-4
OGNUSDT,2023-02-14,0.1411,0.1423,0.1321,0.1392,48536427.0188,190845,170047774,23264580.9081,-1.7225e-4
OMGUSDT,2023-02-14,1.46,1.555,1.417,1.549,17816584.3309,80331,5820451.5,8716876.652,-3.0000000000000003e-4
ONEUSDT,2023-02-14,0.02313,0.02447,0.0225,0.024030000000000003,22102813.72698,136878,472850106,11013266.41434,-3.0000000000000003e-4
ONTUSDT,2023-02-14,0.2086,0.2216,0.2035,0.2189,28050771.9368,129582,64056795.1,13725318.73939,-3.0000000000000003e-4
OPUSDT,2023-02-14,2.1635,2.4132,2.0715,2.3503,487396576.93641996,1313530,107858653.2,239451728.93022,-5.73e-5
PEOPLEUSDT,2023-02-14,0.026950000000000002,0.027939999999999996,0.02609,0.02773,26763353.68281,118271,475120610,12884447.85029,-3.0000000000000003e-4
QNTUSDT,2023-02-14,128.99,136.82,126.57,134.91,12135399.825,92484,43989.8,5811801.42,-3.0000000000000003e-4
QTUMUSDT,2023-02-14,2.553,2.6830000000000003,2.5069999999999997,2.6439999999999997,14122850.7111,76883,2646564.7,6870559.3665,-3.0000000000000003e-4
RAYUSDT,2023-02-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-14,0.003139,0.003254,0.0030559999999999997,0.003211,13853552.297657,90309,2094265433,6560229.026736001,-3.0000000000000003e-4
RENUSDT,2023-02-14,0.08216,0.08527,0.07877999999999999,0.08444,16879961.73937,133453,104118400,8474130.58181,-3.0000000000000003e-4
RLCUSDT,2023-02-14,1.8379,2.0444,1.8086,1.9886,75035601.57525,346509,18776424.6,36784979.86272,1.4569999999999991e-5
RNDRUSDT,2023-02-14,1.4575,1.7595,1.3888,1.703,140081920.88724,549150,44384735.9,69066295.81608,6.648e-5
ROSEUSDT,2023-02-14,0.06886,0.0752,0.0664,0.07443,121120219.62149,536363,880073971,61633981.28347,-3.0000000000000003e-4
RSRUSDT,2023-02-14,0.003856,0.004084,0.0037200000000000002,0.003988,25526229.096300002,138458,3175050010,12323002.607634,-2.7733e-4
RUNEUSDT,2023-02-14,1.62,1.699,1.59,1.676,29456679.052,110134,9166900,15052013.817,-3.0000000000000003e-4
RVNUSDT,2023-02-14,0.02766,0.0295,0.026969999999999997,0.02912,15978206.47217,100428,278598366,7832216.05517,-3.0000000000000003e-4
SANDUSDT,2023-02-14,0.6634,0.724,0.6502,0.7047,360616610.3004,694399,268778685,182596860.234,7.7335e-4
SCUSDT,2023-02-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-14,0.4685,0.5129,0.4596,0.5045,42210246.234400004,177776,43483027,21391067.8245,-3.0000000000000003e-4
SKLUSDT,2023-02-14,0.05168,0.05309,0.047689999999999996,0.05272,86528484.25239,364930,858255560,42820182.5019,-3.0000000000000003e-4
SNXUSDT,2023-02-14,2.387,2.502,2.2969999999999997,2.449,40919907.3178,176252,8232421.4,19646345.0796,-3.0000000000000003e-4
SOLUSDT,2023-02-14,20.354,22.373,19.72,21.888,1012187113.384,1441018,23709320,499500982.934,4.1838e-4
SPELLUSDT,2023-02-14,7.854e-4,8.206e-4,7.599999999999999e-4,8.096000000000001e-4,22566820.5289384,158989,13365393156,10639883.1276389,-3.0000000000000003e-4
SRMUSDT,2023-02-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-14,0.6891,0.8039,0.6834,0.7925,88366193.52419999,375347,58465936,43910620.9653,-3.0000000000000003e-4
STMXUSDT,2023-02-14,0.0057399999999999994,0.00595,0.0056,0.00587,23965868.68401,78496,2095500904,12106321.01118,-3.0000000000000003e-4
STORJUSDT,2023-02-14,0.3715,0.3896,0.3652,0.384,23797256.0796,124332,31231841,11745967.9238,-3.0000000000000003e-4
SUSHIUSDT,2023-02-14,1.272,1.325,1.222,1.301,49419521.444,163672,18713421,23814673.594,-3.0000000000000003e-4
SXPUSDT,2023-02-14,0.3267,0.3381,0.3203,0.3269,104355366.66258,406160,157449670.4,51837145.857259996,6.8217e-4
THETAUSDT,2023-02-14,1.0199,1.0672,0.9999,1.057,35160780.460820004,174961,16804572.6,17343592.94582,-3.0000000000000003e-4
TOMOUSDT,2023-02-14,0.3639,0.3773,0.3544,0.3719,8065323.6276,62305,10605878,3869763.0007,-3.0000000000000003e-4
TRBUSDT,2023-02-14,15.39,16,14.85,15.68,17498472.247,97656,561409.9,8594583.327,-3.0000000000000003e-4
TRXUSDT,2023-02-14,0.06454,0.06688999999999999,0.06385,0.06632,122147246.46126,306268,928987891,61000681.71725,-1.9665e-4
TUSDT,2023-02-14,0.03667,0.03925,0.035910000000000004,0.038489999999999996,11139373.73324,58576,142871531,5362921.64458,-3.0000000000000003e-4
UNFIUSDT,2023-02-14,5.231,5.5729999999999995,5.111000000000001,5.487,21916141.0799,141628,1987125,10523069.3603,-3.0000000000000003e-4
UNIUSDT,2023-02-14,6.156,6.484,6.077,6.404,45353540.4,203939,3606218,22595056.675,-3.0000000000000003e-4
VETUSDT,2023-02-14,0.02255,0.02367,0.022090000000000002,0.02331,20542483.76332,98575,443371371,10139160.78972,-3.0000000000000003e-4
WAVESUSDT,2023-02-14,2.2623,2.3877,2.1949,2.3537,36098344.69318,224944,7780547.9,17843565.11377,-3.0000000000000003e-4
WOOUSDT,2023-02-14,0.19639,0.21968000000000001,0.19175999999999999,0.21455,43578826.39198,255449,102563791,21175418.08142,-2.8769e-4
XEMUSDT,2023-02-14,0.0359,0.0375,0.0353,0.0369,11454527.1745,62783,156581207,5681644.488700001,-3.0000000000000003e-4
XLMUSDT,2023-02-14,0.08356,0.08567999999999999,0.08211,0.08488,31450392.80022,144340,177380494,14914233.78266,-1.9476e-4
XMRUSDT,2023-02-14,156.09,159.17,153.35,158.32,40594034.52497,196021,127669.67,19898560.978579998,-2.0289e-4
XRPUSDT,2023-02-14,0.3664,0.3775,0.3629,0.3754,448221760.06109,629436,608696352.9,224798361.08214,-2.0407000000000002e-4
XTZUSDT,2023-02-14,1.025,1.058,1.001,1.045,26177975.6565,88749,12527374,12894909.1421,-3.0000000000000003e-4
YFIUSDT,2023-02-14,6758,7117,6594,7029,24372904.32,118082,1710.904,11700025.704,-3.0000000000000003e-4
ZECUSDT,2023-02-14,43.13,44.15,41.75,43.63,52119390.04009,229320,579251.905,24899700.45921,-3.0000000000000003e-4
ZENUSDT,2023-02-14,12.2,12.832,11.625,12.508,68276979.9634,398883,2738352.9,33174561.6905,-3.0000000000000003e-4
ZILUSDT,2023-02-14,0.028919999999999998,0.02962,0.0276,0.02908,87252020.3383,337155,1463788679,41733406.44963,-8.176e-5
ZRXUSDT,2023-02-14,0.2191,0.2321,0.2154,0.2281,12277989.84156,68312,27522913.3,6134946.07253,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-15,0.1681,0.1712,0.1673,0.1704,41178000.1113,108370,122899596,20816108.088800002,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-15,0.012556999999999999,0.013465000000000001,0.012453,0.013171,385316664.919556,686439,14921751391,192508365.145596,-2.5325e-4
1000XECUSDT,2023-02-15,0.03299,0.03447,0.03283,0.034339999999999996,7512631.37453,55929,113203571,3814212.2346,-3.0000000000000003e-4
1INCHUSDT,2023-02-15,0.5343,0.5487,0.5313,0.5471,25065557.1911,112051,23028674,12445546.7915,-3.0000000000000003e-4
AAVEUSDT,2023-02-15,81.09,84.94,80.27,83.69,81461758.723,318841,481117.7,39900309.301,-3.0000000000000003e-4
ADAUSDT,2023-02-15,0.3789,0.3953,0.3758,0.3906,405409991.506,554097,528345015,204085355.7408,-2.7587e-4
ALGOUSDT,2023-02-15,0.2512,0.2622,0.25,0.2614,33346279.92831,132816,66427476.9,16903890.49749,-3.0000000000000003e-4
ALICEUSDT,2023-02-15,1.723,1.83,1.7180000000000002,1.818,21238020.3217,109033,5780605.3,10295204.8378,-3.0000000000000003e-4
ALPHAUSDT,2023-02-15,0.12262999999999999,0.128,0.12149000000000001,0.12647,14101847.16664,114756,56654244,7074597.14523,-3.0000000000000003e-4
ANKRUSDT,2023-02-15,0.02795,0.029939999999999998,0.027739999999999997,0.02943,31502542.2279,148798,547119995,15810855.48144,-3.0000000000000003e-4
ANTUSDT,2023-02-15,2.7760000000000002,2.8369999999999997,2.765,2.806,8217438.7336,71565,1472808.9000000001,4124866.5796,-1.1477e-4
APEUSDT,2023-02-15,5.19,5.435,5.116,5.425,126583556.54,305562,12384163,65237992.145,0.0017045
API3USDT,2023-02-15,1.658,1.738,1.644,1.721,8618480.3278,73924,2452394.1,4156643.2262,-3.0000000000000003e-4
APTUSDT,2023-02-15,14.156,15.11,14.054,14.747,1028089645.64741,1454484,35281836.1,511956435.63168,6.5253e-4
ARPAUSDT,2023-02-15,0.03942,0.041,0.03924,0.040839999999999994,6963041.94152,55524,86875897,3478305.54218,-3.0000000000000003e-4
ARUSDT,2023-02-15,10.873,11.853,10.857999999999999,11.58,38840082.5461,240406,1687114.8,19192480.612,-3.0000000000000003e-4
ASTRUSDT,2023-02-15,0.07762999999999999,0.09558,0.07671,0.09408,128412392.68974,581686,690589386,62580303.92208,-3.0000000000000003e-4
ATAUSDT,2023-02-15,0.168,0.1842,0.1676,0.1821,48927399.8722,197286,135510839,24215215.7778,-3.0000000000000003e-4
ATOMUSDT,2023-02-15,13.383,13.614,13.157,13.442,106014344.80981,327537,3870243.72,51881678.36989,-2.2243000000000002e-4
AUDIOUSDT,2023-02-15,0.2727,0.2853,0.2694,0.2799,50875056.0803,218840,88401671,24561845.3491,-2.7119000000000004e-4
AVAXUSDT,2023-02-15,18.002,18.65,17.814,18.529,183447788.714,347473,5064867,92083192.755,-2.4914e-4
AXSUSDT,2023-02-15,9.793,10.156,9.677,10.081,101605012.791,298661,5032048,49939783.425,5.7074e-4
BAKEUSDT,2023-02-15,0.2565,0.2597,0.2432,0.2485,36580500.0679,158912,72386160,18118165.4686,-3.0000000000000003e-4
BALUSDT,2023-02-15,6.473,7.192,6.351,6.8629999999999995,127767204.8144,581308,9436539.1,64650477.3522,0.00836547
BANDUSDT,2023-02-15,1.8578,1.9273,1.841,1.92,26008557.76884,162804,6815185.3,12870525.16388,-3.0000000000000003e-4
BATUSDT,2023-02-15,0.2924,0.3015,0.2921,0.2992,34390085.77204,157710,56535096.7,16813267.92067,-3.0000000000000003e-4
BCHUSDT,2023-02-15,124.85,128.8,123.7,127.58,83477035.84153,209818,333871.639,42196073.25025,9.1868e-4
BELUSDT,2023-02-15,0.5583,0.5895,0.5551,0.5834,13695368.5953,100890,11656479,6678670.7835,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-15,7.99,8.281,7.927,8.217,2578983.7211,30535,158797.7,1284768.2364,-1.9399e-4
BLZUSDT,2023-02-15,0.08621000000000001,0.09569,0.085,0.09527000000000001,47032869.66822,262080,251726569,22820643.03717,-3.0000000000000003e-4
BNBUSDT,2023-02-15,297.36,305.49,293.8,303,577658189.50871,725115,976047.97,291814828.41661,3.8124000000000003e-4
BTCDOMUSDT,2023-02-15,1413.1,1428.8,1408.6,1428.1,5120193.3614,26344,1742.879,2466913.2322,1.5125999999999998e-4
BTCUSDT,2023-02-15,22033.4,22924.9,21910.2,22798.1,11705210701.00239,3237087,273544.599,6123240160.86569,-1.4078000000000002e-4
BTSUSDT,2023-02-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-15,0.2627,0.2785,0.2615,0.275,29859095.594499998,140303,54469413,14748639.1774,-3.0000000000000003e-4
CELOUSDT,2023-02-15,0.7440000000000001,0.7709999999999999,0.735,0.764,43050853.2388,95577,29129675.9,21857387.2384,-3.0000000000000003e-4
CELRUSDT,2023-02-15,0.02048,0.02165,0.01993,0.02154,33426200.17008,143843,778803986,16201173.64044,-2.2742000000000001e-4
CHRUSDT,2023-02-15,0.1851,0.1995,0.1828,0.1976,37984804.5802,150181,95863868,18506732.8892,-3.0000000000000003e-4
CHZUSDT,2023-02-15,0.13137000000000001,0.13677999999999998,0.13004000000000002,0.13648,68803932.48459,295210,251103435,33544855.59612,-2.2383e-4
COMPUSDT,2023-02-15,48.81,50.48,48.34,50.25,27127791.40899,115285,270003.378,13324480.76328,-3.0000000000000003e-4
COTIUSDT,2023-02-15,0.08788,0.09212999999999999,0.08728,0.09108,18779333.97891,119974,97027199,8742054.41505,-3.0000000000000003e-4
CRVUSDT,2023-02-15,1.0759999999999998,1.1179999999999999,1.055,1.087,349561194.2517,369972,164181613.3,177734897.8844,1.818e-5
CTKUSDT,2023-02-15,0.7818,0.8028,0.7792,0.7975,7212626.0224,72442,4633258,3669935.443,-3.0000000000000003e-4
CTSIUSDT,2023-02-15,0.1521,0.1617,0.1516,0.1605,7708071.6755,54319,24781023,3877657.3936,-3.0000000000000003e-4
CVCUSDT,2023-02-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-15,6.1,6.298,6.054,6.266,16649782.902,96667,1354107,8345117.851,-3.0000000000000003e-4
DARUSDT,2023-02-15,0.2165,0.226,0.2145,0.2249,8917107.0284,59570,19807935.5,4351855.118,-3.0000000000000003e-4
DASHUSDT,2023-02-15,67.93,70.91,66.99,69.8,97845261.70650999,348405,707069.2660000001,48669382.461500004,-3.0000000000000003e-4
DEFIUSDT,2023-02-15,627,648,622.2,645.3,3884534.6682,28380,2967.575,1888829.8085999999,-2.4321e-4
DENTUSDT,2023-02-15,9.08e-4,9.519999999999999e-4,8.93e-4,9.49e-4,7887616.954372,42003,4269786881,3944528.367184,-3.0000000000000003e-4
DGBUSDT,2023-02-15,0.009729999999999999,0.010159999999999999,0.00972,0.01008,5474102.92983,35637,279715510,2778423.80532,-3.8101e-4
DOGEUSDT,2023-02-15,0.08277999999999999,0.0878,0.08213999999999999,0.08596000000000001,838483221.27573,1089965,4855798532,415234695.1925,-2.1485000000000002e-4
DOTUSDT,2023-02-15,6.1979999999999995,6.35,6.14,6.3020000000000005,148706121.57050002,300708,11885866.8,74128479.827,-1.3411e-4
DUSKUSDT,2023-02-15,0.21734,0.25838,0.21661999999999998,0.25154,291047891.20141,1194939,601195319,145446891.30938,0.00121821
DYDXUSDT,2023-02-15,2.605,2.915,2.575,2.821,459946217.1042,745049,85909066.1,232577342.7767,-3.0000000000000003e-4
EGLDUSDT,2023-02-15,42.15,45.26,42.04,45.03,42645243.269,166269,484302.6,21324422.154,-3.0000000000000003e-4
ENJUSDT,2023-02-15,0.4341,0.4549,0.43120000000000003,0.4508,23526113.5952,106564,26351643,11667782.9499,-3.0000000000000003e-4
ENSUSDT,2023-02-15,14.1,14.822000000000001,14.095999999999998,14.59,29795728.2167,166505,1008253,14566206.3823,-3.0000000000000003e-4
EOSUSDT,2023-02-15,1.038,1.062,1.032,1.058,81612202.2231,113735,39357659.7,41227885.2017,-3.0000000000000003e-4
ETCUSDT,2023-02-15,20.877,21.5,20.738000000000003,21.346999999999998,204223876.68621,413593,4758188.87,100491422.09262,-2.9092e-4
ETHUSDT,2023-02-15,1544.22,1595,1533.01,1578.47,7001893489.91012,2542369,2298004.85,3587923654.69674,-1.1435e-4
FETUSDT,2023-02-15,0.4475,0.4586,0.4074,0.4476,235345711.1006,659401,258187247,113996431.4816,-3.0000000000000003e-4
FILUSDT,2023-02-15,5.027,5.2829999999999995,4.98,5.25,114454265.9696,297789,11335134.1,58066580.0931,-3.0000000000000003e-4
FLMUSDT,2023-02-15,0.0982,0.1033,0.0977,0.1022,6910783.1169,43917,33577692,3380804.9726,-3.0000000000000003e-4
FLOWUSDT,2023-02-15,1.0290000000000001,1.084,1.011,1.0759999999999998,34942760.6589,92750,16874430.7,17625191.7165,-2.7997e-4
FOOTBALLUSDT,2023-02-15,662.34,671.88,658.13,668.5,4423664.43,51662,3154.65,2098289.2722,-4.1585e-4
FTMUSDT,2023-02-15,0.5104,0.5476,0.4995,0.5421,841944501.6819,1226970,817369295,425458872.4994,-2.6691e-4
FTTUSDT,2023-02-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-15,10.128,10.965,9.816,10.805,85127726.0813,323715,3886108.3,40383993.6033,-3.0000000000000003e-4
GALAUSDT,2023-02-15,0.04375,0.04607,0.04293,0.04535,203420773.26915,476512,2290681017,101412798.16308,-6.845e-5
GALUSDT,2023-02-15,2.0195,2.1861,2.0002,2.1625,25106472.0214,192817,5824118,12282501.311999999,-3.0000000000000003e-4
GMTUSDT,2023-02-15,0.4101,0.4716,0.4071,0.46,261398419.829,501709,301144306,132181769.5225,-2.7942e-4
GRTUSDT,2023-02-15,0.16255,0.18341,0.16133,0.18143,504135580.96130997,1352086,1460977290,251408691.33356,-6.233000000000001e-5
GTCUSDT,2023-02-15,1.82,1.89,1.785,1.867,13198649.9037,73228,3318685.4,6096213.606,-3.0000000000000003e-4
HBARUSDT,2023-02-15,0.08976,0.09096,0.08404,0.08727,91545563.7723,341982,516698487,45044166.6106,-3.0000000000000003e-4
HIGHUSDT,2023-02-15,3.288,3.366,3.092,3.21,62292122.7113,207953,9413477.5,30384417.2577,-3.0000000000000003e-4
HNTUSDT,2023-02-15,2.465,2.547,2.439,2.533,6992769.496,52525,1387782,3451591.006,-3.0000000000000003e-4
HOOKUSDT,2023-02-15,2.508,2.813,2.481,2.771,188293597.2056,442145,34802691.8,92147850.6085,-3.0000000000000003e-4
HOTUSDT,2023-02-15,0.002094,0.002156,0.002082,0.002149,12351416.629771,64927,2829945102,6007419.518082,-3.0000000000000003e-4
ICPUSDT,2023-02-15,5.478,5.75,5.428,5.719,21369060.242,96930,1887714,10616858.104,-3.0000000000000003e-4
ICXUSDT,2023-02-15,0.2135,0.223,0.2126,0.2212,13062514.955,79290,29728984,6461171.802399999,-3.0000000000000003e-4
IMXUSDT,2023-02-15,1.0542,1.2098,1.0542,1.1915,217135461.8416,943327,96894796,110055369.0836,-3.0000000000000003e-4
INJUSDT,2023-02-15,3.469,3.824,3.408,3.823,70606527.0058,312713,9881390.1,35367359.3833,-2.7386e-4
IOSTUSDT,2023-02-15,0.009982,0.010437,0.009928,0.010399,8669022.985151,84733,436379682,4429098.817009,-3.0000000000000003e-4
IOTAUSDT,2023-02-15,0.229,0.2368,0.2277,0.236,9802622.31145,55720,21370061.5,4969433.6821,-3.0000000000000003e-4
IOTXUSDT,2023-02-15,0.029310000000000003,0.03055,0.029060000000000002,0.03046,6850482.57509,54034,110882335,3323561.7114,-3.0000000000000003e-4
JASMYUSDT,2023-02-15,0.006365,0.006745,0.006305,0.006645999999999999,46123876.870225,229479,3378110097,22177997.270227,-9.299000000000002e-5
KAVAUSDT,2023-02-15,0.8569,0.9212,0.8499,0.9027,68715497.74604,280220,38809281.4,34308507.21245,-3.0000000000000003e-4
KLAYUSDT,2023-02-15,0.203,0.217,0.2014,0.216,19396055.58505,84811,48386000.199999996,10238607.505450001,-3.0000000000000003e-4
KNCUSDT,2023-02-15,0.7685,0.8024,0.7641,0.7991,22459619.6727,125702,14631794,11450888.6554,-3.0000000000000003e-4
KSMUSDT,2023-02-15,33.03,34.51,32.73,34.26,20647104.876,103863,308406.1,10393179.99,-3.0000000000000003e-4
LDOUSDT,2023-02-15,2.6119,2.8,2.5093,2.7451,248546678.2624,946291,47652513,125988319.9143,-3.0000000000000003e-4
LINAUSDT,2023-02-15,0.007109999999999999,0.007390000000000001,0.00703,0.00732,13844728.23842,62628,937150204,6788547.66995,-1.9710000000000002e-4
LINKUSDT,2023-02-15,6.744,6.933,6.652,6.912000000000001,187368931.6299,393129,13747989.4,93588205.04854,-3.0000000000000003e-4
LITUSDT,2023-02-15,1.151,1.318,1.135,1.301,98514255.6109,213839,40264295.2,49245741.8498,-3.0000000000000003e-4
LPTUSDT,2023-02-15,9.281,9.408,8.775,9.163,18397689.3787,131047,1000859.5,9079994.7423,-3.0000000000000003e-4
LRCUSDT,2023-02-15,0.3956,0.4249,0.3956,0.423,98684567.2005,298338,118975179,48920009.8737,-2.6723000000000003e-4
LTCUSDT,2023-02-15,94.63,98.49,94.01,97.35,449700565.60199,617877,2387670.778,229944315.6201,-2.2997000000000002e-4
LUNA2USDT,2023-02-15,1.8369,1.911,1.8242,1.8936,25218019.2313,137001,6339688,11826814.7757,-3.0000000000000003e-4
MAGICUSDT,2023-02-15,1.6223,1.792,1.5802,1.7594,252682298.87161,943935,76396148.3,129648413.52685,-3.0000000000000003e-4
MANAUSDT,2023-02-15,0.6664,0.689,0.658,0.6834,139054561.4521,334631,102882864,69146628.4764,-0.00020507000000000001
MASKUSDT,2023-02-15,3.57,3.849,3.551,3.812,188856052.058,516331,24932133,92230056.605,-3.0000000000000003e-4
MATICUSDT,2023-02-15,1.2427,1.2908,1.2181,1.2719,625190509.9808,1072006,250927975,313807845.744,-3.0000000000000003e-4
MINAUSDT,2023-02-15,0.9805,1.149,0.975,1.1415,182759734.2242,625151,87691956,91193618.0164,-3.0000000000000003e-4
MKRUSDT,2023-02-15,764.2,767.4,723.4,736.2,63084356.5542,244728,42895.962999999996,31686464.1236,-3.0000000000000003e-4
MTLUSDT,2023-02-15,0.9747,1.0282,0.9692,1.0244,20206613.2828,122867,9922579,9965733.7138,-3.0000000000000003e-4
NEARUSDT,2023-02-15,2.225,2.343,2.201,2.322,179453091.214,280418,39479686,89412453.526,-1.7171000000000002e-4
NEOUSDT,2023-02-15,8.59,8.842,8.557,8.78,21170675.47604,117377,1218477.27,10586549.03753,-3.0000000000000003e-4
NKNUSDT,2023-02-15,0.1094,0.11185,0.10814000000000001,0.11118,9451848.48455,99393,42360461,4649365.64638,-3.0000000000000003e-4
OCEANUSDT,2023-02-15,0.4726,0.4856,0.4561,0.478,144768020.53497002,489686,150673149,71054683.25965999,-3.0000000000000003e-4
OGNUSDT,2023-02-15,0.1393,0.1426,0.1369,0.1404,28735651.5418,122899,101463012,14208763.2218,-3.0000000000000003e-4
OMGUSDT,2023-02-15,1.549,1.6,1.536,1.588,12616737.0324,68177,4123555.2,6461274.2606,-3.0000000000000003e-4
ONEUSDT,2023-02-15,0.02404,0.02487,0.023719999999999998,0.0247,17362519.56527,102373,355650965,8616042.86633,-3.0000000000000003e-4
ONTUSDT,2023-02-15,0.219,0.226,0.2169,0.2255,15363438.46577,82368,34668591.3,7684171.02595,-3.0000000000000003e-4
OPUSDT,2023-02-15,2.3503,2.5804,2.3242,2.5222,398913412.103,1096874,81115597.1,196975180.40405,-3.518e-5
PEOPLEUSDT,2023-02-15,0.027719999999999998,0.02865,0.027489999999999997,0.02843,24409814.13935,99022,421878447,11841937.97134,-3.0000000000000003e-4
QNTUSDT,2023-02-15,134.92,142.64,134.32,142.39,17113223.696,104894,61171.9,8465861.953,-1.1488e-4
QTUMUSDT,2023-02-15,2.6439999999999997,2.736,2.6260000000000003,2.7119999999999997,11308836.6167,69269,2140116,5732207.9513,-3.0000000000000003e-4
RAYUSDT,2023-02-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-15,0.0032119999999999996,0.003339,0.003184,0.0033079999999999997,19454481.344536997,94805,3025155843,9913096.152353,-3.0000000000000003e-4
RENUSDT,2023-02-15,0.08446000000000001,0.08893,0.08382,0.08776,17808463.7372,132401,102137199,8834108.13537,-3.0000000000000003e-4
RLCUSDT,2023-02-15,1.9889,2.1087,1.9801,2.0915,48735800.02355,260685,11732199.5,24158630.28358,-2.0355000000000001e-4
RNDRUSDT,2023-02-15,1.7033,1.87,1.6723,1.8302,169430814.13375,704929,49574380.3,86987181.91419,-3.0000000000000003e-4
ROSEUSDT,2023-02-15,0.07442,0.0835,0.07314,0.08158,238649252.67608,917392,1506834863,119893423.0387,-2.8785e-4
RSRUSDT,2023-02-15,0.003989,0.0042380000000000004,0.003961999999999999,0.004215999999999999,15752407.177988,95854,1934855486,7896674.898815,-3.0000000000000003e-4
RUNEUSDT,2023-02-15,1.676,1.739,1.661,1.733,21734722.262000002,83686,6466062,11017305.893,-3.0000000000000003e-4
RVNUSDT,2023-02-15,0.02913,0.03017,0.028939999999999997,0.030019999999999998,12196594.68116,77464,199690820,5905781.26413,-3.0000000000000003e-4
SANDUSDT,2023-02-15,0.7048,0.7233,0.6922,0.7151,263280985.2132,502516,185681657,131668637.297,-2.3611000000000001e-4
SCUSDT,2023-02-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-15,0.5046,0.5123,0.4952,0.51,21256202.005599998,104828,20240009,10194128.6019,-3.0000000000000003e-4
SKLUSDT,2023-02-15,0.05272999999999999,0.053489999999999996,0.05019,0.05246,51613585.78205,230980,483982003,25218118.52496,-3.0000000000000003e-4
SNXUSDT,2023-02-15,2.45,2.549,2.4219999999999997,2.539,30998339.5579,131128,6332092.9,15702693.8288,-3.0000000000000003e-4
SOLUSDT,2023-02-15,21.889,22.745,21.443,22.411,706663300.112,1020925,16174532,355131273.874,-1.1030999999999999e-4
SPELLUSDT,2023-02-15,8.095000000000001e-4,8.347999999999999e-4,8.035999999999999e-4,8.277000000000001e-4,9436804.2528806,78052,5442324261,4482297.5947501,-3.0000000000000003e-4
SRMUSDT,2023-02-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-15,0.7925,0.935,0.7841,0.9233,250932947.1661,838876,147035980,129431284.3154,-2.8459000000000004e-4
STMXUSDT,2023-02-15,0.00586,0.00646,0.0058,0.00629,28673004.78054,86870,2394767242,14658885.51114,-3.0000000000000003e-4
STORJUSDT,2023-02-15,0.3839,0.4022,0.3808,0.4002,20395235.2109,103869,25326914,9917863.092,-3.0000000000000003e-4
SUSHIUSDT,2023-02-15,1.301,1.345,1.283,1.337,50218617.318,140358,19462611,25536813.900000002,-3.0000000000000003e-4
SXPUSDT,2023-02-15,0.3269,0.3398,0.3224,0.336,53599968.74279,222582,80481239.5,26617914.22598,6.8219e-4
THETAUSDT,2023-02-15,1.0569,1.0997,1.05,1.0969,33172959.91324,154007,15421109.3,16568478.85642,-3.0000000000000003e-4
TOMOUSDT,2023-02-15,0.372,0.3938,0.3712,0.3856,10652531.9988,73544,13582880,5196691.6264,-3.0000000000000003e-4
TRBUSDT,2023-02-15,15.69,16.32,15.62,16.05,11508166.857,71581,347811.2,5570677.477,-3.0000000000000003e-4
TRXUSDT,2023-02-15,0.06632,0.07064,0.06606000000000001,0.06929,104301449.40006,255520,797907202,54422545.33223,-2.3844e-4
TUSDT,2023-02-15,0.03845,0.04028,0.03818,0.03979,9571488.22662,55451,117314205,4599102.30814,-3.0000000000000003e-4
UNFIUSDT,2023-02-15,5.487,5.736000000000001,5.452000000000001,5.665,17384827.85,111107,1528624.8,8581290.3213,-3.0000000000000003e-4
UNIUSDT,2023-02-15,6.405,6.689,6.374,6.61,41318639.594,171187,3065783,20095798.042,-3.0000000000000003e-4
VETUSDT,2023-02-15,0.02331,0.02456,0.02306,0.02445,19055442.51649,87649,405852961,9667857.67826,-3.0000000000000003e-4
WAVESUSDT,2023-02-15,2.3536,2.4585,2.3372,2.4295,33871095.08836,222155,6948466.6,16745752.07515,-3.0000000000000003e-4
WOOUSDT,2023-02-15,0.21456,0.22398,0.21109,0.21816999999999998,29998649.71091,203100,67872710,14668559.294089999,-3.0000000000000003e-4
XEMUSDT,2023-02-15,0.0369,0.0389,0.0366,0.0385,11878674.3366,57569,162880833,6129305.1231,-3.0000000000000003e-4
XLMUSDT,2023-02-15,0.08488,0.08681,0.08402000000000001,0.08649,28289991.38928,117603,160449043,13704414.49815,-8.19e-5
XMRUSDT,2023-02-15,158.34,162.69,156.6,161.57,31669275.37342,159056,98796.009,15696766.44341,-1.3993e-4
XRPUSDT,2023-02-15,0.3754,0.3893,0.3729,0.3868,410705082.93892,564202,546686977.1,208715632.35033,-2.8026e-4
XTZUSDT,2023-02-15,1.046,1.091,1.038,1.089,20303759.2308,71750,9500618.6,10095823.5065,-3.0000000000000003e-4
YFIUSDT,2023-02-15,7030,7217,6966,7143,21330409.552,106787,1489.217,10552843.567,-3.0000000000000003e-4
ZECUSDT,2023-02-15,43.64,44.54,43.03,44.05,43546287.08329,180519,495863.497,21695790.06967,-3.0000000000000003e-4
ZENUSDT,2023-02-15,12.508,13.742,12.467,13.48,75516800.2201,459674,2833435.8,37521148.3716,-3.0000000000000003e-4
ZILUSDT,2023-02-15,0.02908,0.029910000000000003,0.028689999999999997,0.029760000000000002,51104117.797410004,203985,862380673,25284464.22678,-3.0000000000000003e-4
ZRXUSDT,2023-02-15,0.2281,0.2442,0.2268,0.2416,16364268.83636,93467,33703239.4,7995548.40229,-2.8553e-4
1000LUNCUSDT,2023-02-16,0.1704,0.1783,0.1697,0.176,69729906.19,159711,192113196,33590683.9345,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-16,0.013172,0.013996999999999999,0.013116999999999998,0.013737000000000001,462963561.714126,852970,16757946181,227969787.082111,-3.8312000000000003e-4
1000XECUSDT,2023-02-16,0.034339999999999996,0.03689,0.03427,0.03639,9264516.90881,70859,128222436,4610030.09392,-3.7649000000000005e-4
1INCHUSDT,2023-02-16,0.5471,0.5722,0.5435,0.5678,35145162.2443,155872,29663187,16611530.7361,-3.0000000000000003e-4
AAVEUSDT,2023-02-16,83.69,90.68,83.23,89.63,83542652.907,353930,466801,41016492.663,-3.0000000000000003e-4
ADAUSDT,2023-02-16,0.3906,0.422,0.3873,0.4126,468574736.8593,673114,589336440,238693421.0514,-2.7020000000000023e-5
AGIXUSDT,2023-02-16,0.4465,0.47,0.4368,0.463,4763525.595,22582,3725585,1687589.1914,-6.6258e-4
ALGOUSDT,2023-02-16,0.2613,0.2844,0.2603,0.2747,68755248.62062,222057,122148162.7,33250853.01752,-3.0000000000000003e-4
ALICEUSDT,2023-02-16,1.817,1.9809999999999999,1.8090000000000002,1.9480000000000002,27504893.625,135958,6790498.5,13011609.7697,-3.5360999999999997e-4
ALPHAUSDT,2023-02-16,0.12649000000000002,0.13745,0.12603,0.13434000000000001,26184895.97414,180510,98282975,13054089.3365,-3.0000000000000003e-4
ANKRUSDT,2023-02-16,0.02943,0.0329,0.029169999999999998,0.032080000000000004,106239942.9938,420688,1629042128,51615774.20189,-3.0000000000000003e-4
ANTUSDT,2023-02-16,2.806,3.028,2.785,2.969,14798738.2855,102394,2408453,7053388.5263,-3.0000000000000003e-4
APEUSDT,2023-02-16,5.425,5.74,5.353,5.704,205272001.618,458378,18179642,101911669.698,4.1724e-4
API3USDT,2023-02-16,1.72,1.845,1.718,1.833,9256700.1962,75631,2450718.6,4405966.4095,-3.0000000000000003e-4
APTUSDT,2023-02-16,14.748,16.7,14.617,16.21,1286162333.6753,1811361,40111428,639191497.74596,-3.0000000000000003e-4
ARPAUSDT,2023-02-16,0.04083,0.04481,0.04061,0.04398,23560233.48142,142798,253907008,11018415.67515,-3.0000000000000003e-4
ARUSDT,2023-02-16,11.581,12.5,11.58,12.355,40956060.048,256233,1642923.2,19848933.3313,-3.0000000000000003e-4
ASTRUSDT,2023-02-16,0.09401,0.1065,0.08996,0.09686,173253940.7206,958866,862268184,84265041.91246,-5.1501e-4
ATAUSDT,2023-02-16,0.182,0.1989,0.1812,0.1964,48663781.0539,186272,120851223,23124565.1171,-4.0784e-4
ATOMUSDT,2023-02-16,13.442,14.395,13.387,14.177999999999999,164977728.11571,491152,5762717.6,80663733.24755,-2.7902e-4
AUDIOUSDT,2023-02-16,0.2799,0.3439,0.2786,0.3336,183136961.3822,740179,287975676,92586561.5045,-3.0000000000000003e-4
AVAXUSDT,2023-02-16,18.529,20.4,18.484,20.045,342073671.046,619641,8716326,171047196.348,-3.4513e-4
AXSUSDT,2023-02-16,10.081,11.164,10.081,11.007,229677981.806,539854,10387428,111753301.595,-6.788999999999999e-5
BAKEUSDT,2023-02-16,0.2484,0.2713,0.2462,0.2607,33265453.2189,159731,60175703,15619971.9696,-3.0000000000000003e-4
BALUSDT,2023-02-16,6.8629999999999995,7.47,6.822,7.417999999999999,42807335.6515,225433,2928895.6,21097887.8019,-1.111000000000002e-5
BANDUSDT,2023-02-16,1.9197,2.0665,1.9149,2.0583,33789749.76818,231435,7980680.2,16017645.923,-3.0000000000000003e-4
BATUSDT,2023-02-16,0.2991,0.3185,0.2977,0.3136,35341271.26459,162442,53805945.6,16652178.38473,-3.0000000000000003e-4
BCHUSDT,2023-02-16,127.58,135.78,126.83,134.9,111948185.03182,275658,424466.961,56462479.10859,-2.673e-4
BELUSDT,2023-02-16,0.5835,0.6586,0.5823,0.6406,31734933.8673,187350,24332760,15272080.4758,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-16,8.217,8.79,8.188,8.764,3510587.1752,45386,209070.3,1793647.6138,-3.0000000000000003e-4
BLZUSDT,2023-02-16,0.09531,0.113,0.09519,0.11026,117417994.18895,649731,554376827,57861998.629820004,-7.084799999999999e-4
BNBUSDT,2023-02-16,303,328.1,300.87,324.94,1061650242.0054001,1221516,1698953.83,539309487.07091,-5.284e-5
BTCDOMUSDT,2023-02-16,1428.3,1464.4,1422.8,1457,8549997.7662,42918,3024.546,4375821.4889,8.6699999999999993e-05
BTCUSDT,2023-02-16,22798,25104.8,22730.1,25090.2,23419638489.11253,5900390,505527.709,12210612715.46434,-4.3170999999999997e-4
BTSUSDT,2023-02-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-16,0.275,0.3255,0.2738,0.3145,67265154.572,290742,107360761,32874058.6131,-3.0000000000000003e-4
CELOUSDT,2023-02-16,0.764,0.836,0.763,0.8190000000000001,65344339.885,137355,40148525,32488306.6677,-3.0000000000000003e-4
CELRUSDT,2023-02-16,0.02154,0.024,0.02141,0.02327,51270395.30323,220926,1100927697,25284967.17379,-4.4005e-4
CHRUSDT,2023-02-16,0.1975,0.2073,0.1959,0.2024,36607335.0805,143402,84781742,17129052.6478,-3.0000000000000003e-4
CHZUSDT,2023-02-16,0.1365,0.14457,0.13555,0.14337,115186583.85774,432514,388552644,54729471.54908,-3.0000000000000003e-4
COMPUSDT,2023-02-16,50.25,53.47,49.93,52.45,41798435.63634,165787,380563.534,19733032.62988,-3.0000000000000003e-4
COTIUSDT,2023-02-16,0.0911,0.10145,0.0911,0.10015,42493432.328999996,216289,209217878,20399258.60981,-3.0000000000000003e-4
CRVUSDT,2023-02-16,1.088,1.163,1.079,1.148,325662012.0529,362047,143331842.9,161777692.1287,-3.0000000000000003e-4
CTKUSDT,2023-02-16,0.7973,0.8529,0.7948,0.8404,11685686.1787,110092,6781109,5610851.897,-3.0000000000000003e-4
CTSIUSDT,2023-02-16,0.1604,0.1741,0.1594,0.1722,12895206.7567,76620,37002406,6230604.6179,-3.0000000000000003e-4
CVCUSDT,2023-02-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-16,6.266,6.568,6.245,6.562,13278190.532,84960,981942,6300703.345,-3.0000000000000003e-4
DARUSDT,2023-02-16,0.2248,0.2444,0.2244,0.241,20852607.29479,104962,41840120,9827980.53203,-3.0000000000000003e-4
DASHUSDT,2023-02-16,69.8,78.15,69.05,75.85,96990673.4349,358638,655169.396,48399567.67642,-3.0000000000000003e-4
DEFIUSDT,2023-02-16,645.2,689.9,644.2,686.4,4508542.0514,35638,3363.686,2267290.6785,-3.0000000000000003e-4
DENTUSDT,2023-02-16,9.480000000000001e-4,0.00121,9.42e-4,0.001106,147762248.989808,414241,65875275191,75089925.15578,-3.0000000000000003e-4
DGBUSDT,2023-02-16,0.01008,0.011059999999999999,0.01005,0.01095,11865171.36487,68116,554676346,5948068.4347,-9.7732e-4
DOGEUSDT,2023-02-16,0.08595,0.09121,0.08567000000000001,0.08918,778803002.05105,1044042,4345547542,384900584.62685,-3.5425e-4
DOTUSDT,2023-02-16,6.303,6.68,6.269,6.65,233077040.9854,415923,17478794.7,114275231.1505,-3.0000000000000003e-4
DUSKUSDT,2023-02-16,0.25153000000000003,0.305,0.25139,0.29119,343902017.56854,1534093,625961800,176777647.87065,-4.8651e-4
DYDXUSDT,2023-02-16,2.822,3.214,2.8169999999999997,3.2060000000000004,602300110.8971,958556,100208964.8,299920266.4696,-3.0000000000000003e-4
EGLDUSDT,2023-02-16,45.03,54.43,44.87,51.04,128775713.603,375471,1274689.4000000001,63614274.333,-3.0000000000000003e-4
ENJUSDT,2023-02-16,0.4508,0.4947,0.45,0.488,34313169.6681,152340,34728438,16652353.6734,-3.0000000000000003e-4
ENSUSDT,2023-02-16,14.587,16.430999999999997,14.573,15.957,50758453.5761,270990,1602430.6,25147779.6615,-3.0000000000000003e-4
EOSUSDT,2023-02-16,1.0590000000000002,1.127,1.052,1.12,142010231.4473,185522,65016474.9,71388288.683,-3.0000000000000003e-4
ETCUSDT,2023-02-16,21.345,22.783,21.333000000000002,22.701999999999998,294487268.44197,623232,6503124.39,144820806.96276,-3.0000000000000003e-4
ETHUSDT,2023-02-16,1578.47,1729.8,1572.43,1724.91,12320059336.80995,4073468,3842962.548,6402543423.17034,-3.4101e-4
FETUSDT,2023-02-16,0.4475,0.4838,0.4424,0.4684,184389564.6206,529411,189133674,87952919.0625,-3.0000000000000003e-4
FILUSDT,2023-02-16,5.25,5.556,5.209,5.542000000000001,178756518.4319,421514,16303796.3,88794084.0258,-3.4294e-4
FLMUSDT,2023-02-16,0.1022,0.113,0.1018,0.1118,12406670.1405,67816,58154683,6273438.7288999995,-3.0000000000000003e-4
FLOWUSDT,2023-02-16,1.0759999999999998,1.212,1.072,1.183,53936913.207499996,134775,23005772.1,26639959.4689,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-16,668.44,691.33,666.14,687.73,7707821.7025,72675,5313.3,3619172.5423,-6.060600000000001e-4
FTMUSDT,2023-02-16,0.5421,0.5955,0.5333,0.5944,905158825.0169001,1315517,801295064,454886961.01669997,-3.0000000000000003e-4
FTTUSDT,2023-02-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-16,10.803,11.703,10.627,11.282,84424939.72,375394,3497146.7,39062892.5277,-3.0000000000000003e-4
GALAUSDT,2023-02-16,0.04535,0.053029999999999994,0.04492,0.05105,566806829.89983,1065048,5649430482,281382898.49398,-3.0000000000000003e-4
GALUSDT,2023-02-16,2.162,2.32,2.1478,2.29,30129712.4462,256570,6388100,14425508.6607,-3.0499e-4
GMTUSDT,2023-02-16,0.46,0.5009,0.4502,0.4823,374783497.3437,706991,385099777,183293029.6353,-3.0000000000000003e-4
GRTUSDT,2023-02-16,0.18142,0.18705,0.17251,0.18089,328849562.63947,964129,893784387,161100945.28738,-3.0000000000000003e-4
GTCUSDT,2023-02-16,1.867,2.096,1.864,2.085,18875317.6772,95571,4859086,9692036.5368,-3.0000000000000003e-4
HBARUSDT,2023-02-16,0.08727,0.09286,0.08656,0.09043,90848946.38818,384788,482681032,43479073.41816,-3.0000000000000003e-4
HIGHUSDT,2023-02-16,3.209,3.755,3.176,3.421,71253896.5073,287326,9568753.2,32962276.4089,-3.0000000000000003e-4
HNTUSDT,2023-02-16,2.534,2.758,2.524,2.708,12411126.625,86891,2211274,5897561.268,-3.0000000000000003e-4
HOOKUSDT,2023-02-16,2.771,3.123,2.708,2.943,230065391.304,564017,37957791,110190648.8508,-3.1284e-4
HOTUSDT,2023-02-16,0.002148,0.0022960000000000003,0.0021379999999999997,0.002273,25234172.639707,103192,5586343333,12504749.252514001,-3.4865000000000004e-4
ICPUSDT,2023-02-16,5.719,6.179,5.695,6.03,34073224.371,128820,2835224,16897487.961,-3.0000000000000003e-4
ICXUSDT,2023-02-16,0.2212,0.2479,0.2206,0.2404,22168612.0736,112398,46262642,10928143.8222,-3.0000000000000003e-4
IMXUSDT,2023-02-16,1.1916,1.29,1.1426,1.1896,113077679.9277,551471,46075096,55527180.9398,-3.0000000000000003e-4
INJUSDT,2023-02-16,3.824,4.132,3.731,4.018,85485150.5606,396926,10810106,42051826.5102,-3.0000000000000003e-4
IOSTUSDT,2023-02-16,0.010398000000000001,0.01124,0.010375,0.011075,13427375.559893,128416,613300740,6717857.6298050005,-3.0000000000000003e-4
IOTAUSDT,2023-02-16,0.236,0.2496,0.2354,0.2485,16482572.04688,86228,33158137.6,8121670.95787,-3.0000000000000003e-4
IOTXUSDT,2023-02-16,0.03046,0.03177,0.030189999999999998,0.031030000000000002,20829490.45932,114660,321386094,9974033.93599,-3.0000000000000003e-4
JASMYUSDT,2023-02-16,0.006645999999999999,0.007273999999999999,0.006644,0.007176,64628111.299449,299188,4488407533,31577571.736891,-3.0000000000000003e-4
KAVAUSDT,2023-02-16,0.9027,0.9648,0.899,0.9554,62702902.69708,285085,31553249.9,29593098.094270002,-3.0000000000000003e-4
KLAYUSDT,2023-02-16,0.216,0.2354,0.2153,0.2297,26056437.93492,112326,56125753.6,12739190.01964,-3.0476e-4
KNCUSDT,2023-02-16,0.7991,0.8732,0.7974,0.8616,34045014.5272,161416,19596407,16558048.7456,-3.0000000000000003e-4
KSMUSDT,2023-02-16,34.26,37.59,34.24,37.09,25159332.987,129913,344849.2,12509596.542,-3.0000000000000003e-4
LDOUSDT,2023-02-16,2.7453,2.9472,2.6771,2.8972,259278659.844,1092536,45191169,126466984.8312,-3.0000000000000003e-4
LINAUSDT,2023-02-16,0.00733,0.00809,0.00732,0.00805,15596849.093319999,70228,994749447,7794760.38547,-3.0000000000000003e-4
LINKUSDT,2023-02-16,6.9110000000000005,7.393,6.882000000000001,7.382999999999999,350934038.42526,580301,23827538.7,171982399.12966,-3.0000000000000003e-4
LITUSDT,2023-02-16,1.3,1.449,1.288,1.354,190930902.0879,381507,68111059,93634597.7896,-3.0000000000000003e-4
LPTUSDT,2023-02-16,9.162,9.835,8.905,9.797,25581347.8485,179883,1285673.5,12142818.9127,-3.0000000000000003e-4
LRCUSDT,2023-02-16,0.4229,0.4865,0.4222,0.4788,201398595.5079,571541,216785683,98963859.2752,-3.0000000000000003e-4
LTCUSDT,2023-02-16,97.34,103.88,96.81,103.56,543377884.44805,745724,2751761.079,278217184.36636,-3.0000000000000003e-4
LUNA2USDT,2023-02-16,1.8931,2.0482,1.8599,1.9932,47346169.9821,247742,11305771,22252355.419999998,-3.0000000000000003e-4
MAGICUSDT,2023-02-16,1.7594,2.19,1.7296,2.1487,280797215.09019,1163384,72044483.8,140139904.73203,-5.2597e-4
MANAUSDT,2023-02-16,0.6833,0.75,0.6809,0.7437,260653761.2439,576099,175118807,127146486.9483,-3.0000000000000003e-4
MASKUSDT,2023-02-16,3.811,4.391,3.802,4.385,351522129.768,909757,41634711,173364717.04,-3.0000000000000003e-4
MATICUSDT,2023-02-16,1.2718,1.4322,1.2666,1.4275,976961467.8919,1655744,369089695,499444079.1764,-4.1207e-4
MINAUSDT,2023-02-16,1.1415,1.2355,1.0831,1.1697,257746163.8123,912040,108648050,125901082.1214,-8.680200000000001e-4
MKRUSDT,2023-02-16,736.3,779.8,728.2,756.5,59252431.4149,266173,37103.909999999996,28022557.160099998,-3.0000000000000003e-4
MTLUSDT,2023-02-16,1.0245,1.1088,1.0214,1.1,27039823.817900002,156232,12026683,12931890.7294,-3.0000000000000003e-4
NEARUSDT,2023-02-16,2.321,2.556,2.297,2.526,272713489.714,406220,54811531,135257342.743,-3.5658e-4
NEOUSDT,2023-02-16,8.78,9.631,8.725,9.408,35574725.660960004,178588,1867338.05,17278462.17943,-3.0000000000000003e-4
NKNUSDT,2023-02-16,0.11117,0.12125,0.11060999999999999,0.12003,22625368.48664,210246,92232867,10698440.54009,-3.0000000000000003e-4
OCEANUSDT,2023-02-16,0.4779,0.5095,0.4713,0.4946,134120291.12926,481667,130982176,64247535.6299,-3.0000000000000003e-4
OGNUSDT,2023-02-16,0.1403,0.1503,0.1391,0.1491,31699493.1667,127732,103244673,15010823.6429,-4.4487e-4
OMGUSDT,2023-02-16,1.588,1.682,1.581,1.652,14581450.366899999,76062,4357616.7,7154296.3313,-3.0000000000000003e-4
ONEUSDT,2023-02-16,0.02469,0.028110000000000003,0.02461,0.02729,41650081.89862,216425,764083879,20477835.737460002,-4.1725e-4
ONTUSDT,2023-02-16,0.2256,0.2457,0.2245,0.2448,30684844.09667,152357,62685726.3,14922241.8841,-3.0000000000000003e-4
OPUSDT,2023-02-16,2.5219,2.975,2.5183,2.9641,755075389.8737,2039684,133227447.9,374298516.01789,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-16,0.028419999999999997,0.031030000000000002,0.028260000000000004,0.03044,43297289.93536,166695,708273366,21206520.09433,-3.0000000000000003e-4
PHBUSDT,2023-02-16,1.1621,1.22,1.1621,1.2066,983751.6477000001,5623,340518,405683.0111,-3.4999e-4
QNTUSDT,2023-02-16,142.39,147.41,141.06,146.37,17671637.118,127577,57208.3,8268066.459,-3.0000000000000003e-4
QTUMUSDT,2023-02-16,2.7110000000000003,3.188,2.697,3.0060000000000002,66098954.6558,245770,10878853.6,32742514.2403,-3.0000000000000003e-4
RAYUSDT,2023-02-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-16,0.0033090000000000003,0.003563,0.003296,0.003554,21213550.727241002,123210,2917826032,10063375.715535,-3.0794000000000004e-4
RENUSDT,2023-02-16,0.08776,0.09596,0.08751,0.09344,24668464.92108,181065,127557261,11765004.88237,-3.0000000000000003e-4
RLCUSDT,2023-02-16,2.0913,2.1787,2.0533,2.1175,49564170.87939,334797,11343218.1,23970547.07017,-3.0000000000000003e-4
RNDRUSDT,2023-02-16,1.8298,2.145,1.8296,2.0582,195630116.10827,958723,48018612.5,96139911.79701,-6.3326e-4
ROSEUSDT,2023-02-16,0.08158,0.08594,0.07958,0.08316,136632418.18625,597467,809091551,66953219.45791,-3.0000000000000003e-4
RSRUSDT,2023-02-16,0.004215999999999999,0.004549,0.00419,0.004509,25535082.554295998,149478,2738574498,12064707.700356,-3.0000000000000003e-4
RUNEUSDT,2023-02-16,1.734,1.836,1.723,1.805,41248140.486999996,150089,11257439,20156043.597,-3.0000000000000003e-4
RVNUSDT,2023-02-16,0.030010000000000002,0.032139999999999995,0.029910000000000003,0.03172,16708874.95498,102814,254427833,7973346.45257,-3.0000000000000003e-4
SANDUSDT,2023-02-16,0.7151,0.8094,0.7124,0.7985,569538284.3458,1055219,366145383,281968942.5488,-3.0000000000000003e-4
SCUSDT,2023-02-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-16,0.51,0.5637,0.5086,0.5582,31967626.05,146305,28943962,15621765.3629,-3.0000000000000003e-4
SKLUSDT,2023-02-16,0.05245,0.06072,0.05245,0.060079999999999995,141812938.5277,589924,1208191384,69775402.36813,-3.0000000000000003e-4
SNXUSDT,2023-02-16,2.5380000000000003,2.765,2.506,2.697,49382098.8925,192792,9305985.4,24648307.8585,-3.0000000000000003e-4
SOLUSDT,2023-02-16,22.411,24.14,22.254,23.86,901436043.342,1255375,19304540,452480264.118,-3.0000000000000003e-4
SPELLUSDT,2023-02-16,8.277999999999998e-4,8.765000000000001e-4,8.253000000000001e-4,8.717000000000001e-4,11275984.3950979,88458,6322440472,5405164.4579573,-3.1749e-4
SRMUSDT,2023-02-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-16,0.9233,1.1774,0.9233,1.1637,500989299.4579,1785536,244819689,260184601.8199,-4.3763e-4
STMXUSDT,2023-02-16,0.00628,0.008190000000000001,0.00624,0.0076,169936543.05402,402469,11431536064,85411118.69453,-3.0000000000000003e-4
STORJUSDT,2023-02-16,0.4002,0.4345,0.3995,0.4241,32527932.4981,157109,37725400,15848814.0879,-3.0000000000000003e-4
SUSHIUSDT,2023-02-16,1.336,1.437,1.325,1.425,75059009.334,188785,26356182,36640440.237,-3.0000000000000003e-4
SXPUSDT,2023-02-16,0.336,0.3568,0.3278,0.3441,67165313.8986,274987,97494538.6,33266460.41913,-3.0000000000000003e-4
THETAUSDT,2023-02-16,1.0969,1.1862,1.0939,1.1679,47816987.02776,213441,20431607.5,23523819.91198,-3.0000000000000003e-4
TOMOUSDT,2023-02-16,0.3856,0.421,0.3841,0.4134,9419133.559,73800,11424987,4657907.3828,-3.0000000000000003e-4
TRBUSDT,2023-02-16,16.05,17.69,16.03,17.56,25321823.737,117034,731280,12491826.351,-3.4054e-4
TRXUSDT,2023-02-16,0.06928,0.07155,0.06852000000000001,0.06932999999999999,101540626.01255,286876,700338789,49115486.11992,-3.0000000000000003e-4
TUSDT,2023-02-16,0.0398,0.04274,0.039689999999999996,0.0423,14122241.40437,76126,159738880,6622237.4556,-3.0000000000000003e-4
UNFIUSDT,2023-02-16,5.664,6.25,5.66,6.144,33534002.5998,179231,2669653.2,16065531.7806,-3.0000000000000003e-4
UNIUSDT,2023-02-16,6.609,7.019,6.569,6.925,60446142.76,252680,4398711,30025217.649,-3.0000000000000003e-4
VETUSDT,2023-02-16,0.02445,0.026,0.02437,0.0257,30951358.96665,129902,604734866,15351363.40717,-4.0043e-4
WAVESUSDT,2023-02-16,2.4295,2.7423,2.4214,2.6043,58277615.49701,335136,11104538.2,28610604.58684,-3.0000000000000003e-4
WOOUSDT,2023-02-16,0.21811,0.24531,0.21741,0.24439,50837161.61995,350721,105360223,24784964.85096,-3.0000000000000003e-4
XEMUSDT,2023-02-16,0.0384,0.042,0.0383,0.0412,17519199.9249,72982,215877589,8762187.4038,-3.9506999999999997e-4
XLMUSDT,2023-02-16,0.08649,0.09117,0.08617999999999999,0.09022000000000001,37910265.59464,161090,206926130,18460581.90249,-3.0000000000000003e-4
XMRUSDT,2023-02-16,161.56,166.9,161.41,164.64,36673953.7314,186283,103909.477,17065772.07601,-2.6261000000000004e-4
XRPUSDT,2023-02-16,0.3867,0.4047,0.3846,0.4021,577170690.09527,640177,709722130.3,282422814.04284,-3.0000000000000003e-4
XTZUSDT,2023-02-16,1.088,1.1740000000000002,1.088,1.161,32143231.2472,102090,13924111.9,15913461.495299999,-3.0000000000000003e-4
YFIUSDT,2023-02-16,7143,7796,7005,7539,39681957.957,174965,2599.695,19213903.861,-3.0000000000000003e-4
ZECUSDT,2023-02-16,44.04,47.17,43.87,46.66,71564155.10616,264387,735791.113,33736342.45664,-5.1607e-4
ZENUSDT,2023-02-16,13.48,15.647,13.36,14.925,99890066.8747,605252,3288911,48735152.7795,-4.1289e-4
ZILUSDT,2023-02-16,0.02975,0.03242,0.02961,0.0317,79429000.93196,293959,1231081678,38504938.1825,-3.0000000000000003e-4
ZRXUSDT,2023-02-16,0.2415,0.2577,0.2415,0.256,14112345.02806,77579,27217571.7,6856311.89173,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-17,0.176,0.1771,0.1644,0.1685,76480461.73020001,162913,212286218,35977687.960599996,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-17,0.013736000000000002,0.013841,0.012506,0.013118000000000001,430186616.925241,828192,15441069958,203177665.222061,-3.0000000000000003e-4
1000XECUSDT,2023-02-17,0.03639,0.03665,0.03415,0.03567,8120211.26732,63665,111689370,3962769.20188,-3.0000000000000003e-4
1INCHUSDT,2023-02-17,0.5679,0.572,0.5374,0.561,36409592.9201,163534,31488542,17495655.3087,-3.0000000000000003e-4
AAVEUSDT,2023-02-17,89.62,90.18,83.34,85.85,76899009.837,313264,428236,36950742.871,-3.0000000000000003e-4
ADAUSDT,2023-02-17,0.4126,0.4145,0.3855,0.4008,389681642.1583,591952,479454771,190722946.5187,-3.0000000000000003e-4
AGIXUSDT,2023-02-17,0.4628,0.4698,0.3978,0.4384,37442491.0961,217399,38393687,16625760.7517,-3.9705999999999997e-4
ALGOUSDT,2023-02-17,0.2748,0.2777,0.2567,0.2661,56735831.20562,219508,103928668.5,27745509.69782,-3.0000000000000003e-4
ALICEUSDT,2023-02-17,1.9480000000000002,1.962,1.787,1.891,22543189.8289,122523,5920408.7,11112838.5038,-3.0000000000000003e-4
ALPHAUSDT,2023-02-17,0.13435999999999998,0.13927,0.12568,0.13557,41824439.79203,248265,150324544,20123128.40101,-3.0000000000000003e-4
ANKRUSDT,2023-02-17,0.032080000000000004,0.032310000000000005,0.0297,0.03196,69084262.20253,270711,1086597545,34040070.66778,-3.0000000000000003e-4
ANTUSDT,2023-02-17,2.97,2.99,2.7769999999999997,2.935,9935610.0279,83405,1664946.6,4827069.2292,-3.0000000000000003e-4
APEUSDT,2023-02-17,5.704,5.744,5.144,5.458,209732400.272,481919,19250697,104186362.995,0.00251029
API3USDT,2023-02-17,1.833,1.844,1.702,1.808,8004980.2666,76395,2195351,3927458.2457,-3.0000000000000003e-4
APTUSDT,2023-02-17,16.21,16.371,14.091,14.579,1144164719.07129,1531988,36575331.9,544552883.91088,-1.9464000000000002e-4
ARPAUSDT,2023-02-17,0.04398,0.04434,0.04048,0.04339,17591615.56526,114445,183994490,7899302.8328599995,-3.0000000000000003e-4
ARUSDT,2023-02-17,12.35,13.587,11.360999999999999,13.460999999999999,112934150.8565,636926,4345741.1,55514745.2497,-3.0000000000000003e-4
ASTRUSDT,2023-02-17,0.09687,0.11685,0.0868,0.10384000000000002,197441897.45725,783125,898722602,95935692.45634,-4.1896e-4
ATAUSDT,2023-02-17,0.1965,0.2085,0.1817,0.2018,69247503.904,253163,166592531,33019363.1705,-3.0000000000000003e-4
ATOMUSDT,2023-02-17,14.179,14.4,13.322000000000001,13.855,161185101.50007,516659,5588969.08,77507779.31181,-1.6445e-4
AUDIOUSDT,2023-02-17,0.3336,0.3678,0.2934,0.3457,231032924.5737,919479,344106074,113003938.7496,-3.0000000000000003e-4
AVAXUSDT,2023-02-17,20.043,20.318,18.475,19.172,319080950.231,550415,8015948,154748612.638,-3.0000000000000003e-4
AXSUSDT,2023-02-17,11.008,11.083,10.054,10.477,183218349.704,438486,8427467,88565174.278,5.326899999999999e-4
BAKEUSDT,2023-02-17,0.2607,0.2631,0.2436,0.2508,22470262.6068,121122,42974229,10811742.8623,-3.0000000000000003e-4
BALUSDT,2023-02-17,7.42,7.501,6.957999999999999,7.204,25299168.7461,162507,1684717.9,12162237.0015,-3.0000000000000003e-4
BANDUSDT,2023-02-17,2.0583,2.1064,1.904,2.0214,28637896.9784,200772,6806733.8,13693508.87606,-3.0000000000000003e-4
BATUSDT,2023-02-17,0.3136,0.3153,0.2891,0.3017,33105722.61457,163714,52881806.6,16004545.356759999,-3.0000000000000003e-4
BCHUSDT,2023-02-17,134.9,135.66,127.28,130.62,108627660.70594,266406,399529.774,52160612.94544,3.6797999999999996e-4
BELUSDT,2023-02-17,0.6405,0.6796,0.6129,0.6522,43289383.3297,211972,32093475,20767521.3171,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-17,8.762,8.813,8.164,8.399,3023709.7097,28741,171649.4,1450566.5746,-3.0000000000000003e-4
BLZUSDT,2023-02-17,0.11033,0.11903,0.09666,0.11767000000000001,126358370.80957,664223,559126237,61995048.90586,-3.0000000000000003e-4
BNBUSDT,2023-02-17,324.94,326.73,302.5,309.92,883434412.47426,1127758,1360096.18,424558560.70261,8.97e-6
BTCDOMUSDT,2023-02-17,1456.9,1467.2,1423.8,1440.2,7767492.8778,40081,2558.187,3693630.3236,-1.8429999999999998e-5
BTCUSDT,2023-02-17,25090.2,25290,23350,24131.4,23068416521.01704,5983246,469657.007,11360797909.26313,-3.0000000000000003e-4
BTSUSDT,2023-02-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-17,0.3146,0.3195,0.2908,0.311,53132008.9112,248958,83915468,25600916.443,-3.0000000000000003e-4
CELOUSDT,2023-02-17,0.818,0.843,0.7509999999999999,0.82,73664808.56379999,151767,44618982.4,35762651.8705,-3.0000000000000003e-4
CELRUSDT,2023-02-17,0.02326,0.023719999999999998,0.02119,0.02175,29118038.836090002,145873,636870173,14087948.46754,-3.0000000000000003e-4
CHRUSDT,2023-02-17,0.2025,0.2039,0.1844,0.1884,29400836.718,122422,73487389,14108285.3727,-3.0000000000000003e-4
CHZUSDT,2023-02-17,0.14337,0.14405,0.13268,0.13984000000000002,98696059.50385,402400,336869029,46650352.56478,-3.0000000000000003e-4
COMPUSDT,2023-02-17,52.45,52.94,48.35,51.13,35536341.50926,159271,331199.717,16807747.53024,-3.0000000000000003e-4
COTIUSDT,2023-02-17,0.10016,0.10853,0.0939,0.10394,70091886.09716,380395,338560381,34574979.27227,-3.0000000000000003e-4
CRVUSDT,2023-02-17,1.148,1.224,1.08,1.216,417958520.7191,472844,182621794.4,209390327.6322,-3.0000000000000003e-4
CTKUSDT,2023-02-17,0.8406,0.8455,0.7865,0.8376,10468701.9597,99716,5820874,4803836.8857,-3.0000000000000003e-4
CTSIUSDT,2023-02-17,0.1722,0.1744,0.1595,0.1648,8564305.1001,63421,24260725,4036583.811,-3.0000000000000003e-4
CVCUSDT,2023-02-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-17,6.562,6.75,6.345,6.738,20264930.064,113599,1508452,9915997.785,-3.0000000000000003e-4
DARUSDT,2023-02-17,0.241,0.2423,0.2202,0.2327,14364326.08145,88929,29155501.1,6735338.28395,-3.0000000000000003e-4
DASHUSDT,2023-02-17,75.85,76.93,71,72.21,84863094.94542,331953,552735.5650000001,40685384.57617,-3.0000000000000003e-4
DEFIUSDT,2023-02-17,686.1,693.8,640.4,674.1,5586785.4875,33457,4122.274,2758343.8319,-3.0000000000000003e-4
DENTUSDT,2023-02-17,0.001106,0.001126,0.001025,0.0010890000000000001,68877725.111992,195217,31014803165,33429814.263922002,-3.0000000000000003e-4
DGBUSDT,2023-02-17,0.01096,0.01108,0.01022,0.01078,10241519.77425,61706,451157162,4825047.82744,-6.3218e-4
DOGEUSDT,2023-02-17,0.08918,0.09204,0.08426,0.08697,769138838.29423,1066564,4198630367,367646245.87609,-3.0000000000000003e-4
DOTUSDT,2023-02-17,6.651,6.899,6.285,6.834,408947653.5455,733546,30533519.3,203161420.9805,-2.2243000000000002e-4
DUSKUSDT,2023-02-17,0.29125999999999996,0.3019,0.25081,0.25527,139033550.19837,688398,253329311,67642269.12168,-3.0000000000000003e-4
DYDXUSDT,2023-02-17,3.2060000000000004,3.245,2.833,3.0469999999999997,636122929.0148,995281,102702653.8,311761088.0937,-3.0000000000000003e-4
EGLDUSDT,2023-02-17,51.05,52.95,46.81,48.81,109846727.286,425993,1053181.3,51877533.937,-3.0000000000000003e-4
ENJUSDT,2023-02-17,0.488,0.4962,0.4516,0.4794,37855651.4928,177263,37630859,17941198.644,-3.0000000000000003e-4
ENSUSDT,2023-02-17,15.957,16.01,14.399000000000001,15.105,43104348.6882,250397,1337791.9,20171175.9418,-3.0000000000000003e-4
EOSUSDT,2023-02-17,1.119,1.122,1.037,1.09,199724215.2106,242742,91492958.6,98787890.3176,-3.0000000000000003e-4
ETCUSDT,2023-02-17,22.703000000000003,22.866,21.205,21.815,285391925.06515,595962,6336103.48,138718308.88987,-3.0000000000000003e-4
ETHUSDT,2023-02-17,1724.9,1744.5,1631.31,1673.17,11511374249.99963,3941832,3385921.749,5680431029.38141,-3.0000000000000003e-4
FETUSDT,2023-02-17,0.4684,0.4744,0.4101,0.4366,131526968.3996,357781,142557747,62160460.4653,-3.0000000000000003e-4
FILUSDT,2023-02-17,5.542999999999999,7.49,5.353,7.38,1613779898.6457,2781397,127865777.2,832961752.9386001,-3.0000000000000003e-4
FLMUSDT,2023-02-17,0.1118,0.1204,0.1053,0.1098,32118941.9649,146713,134692164,15126234.0624,-3.0000000000000003e-4
FLOWUSDT,2023-02-17,1.182,1.261,1.095,1.238,82709738.3638,197845,34210200.7,40766739.8333,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-17,687.96,694.96,653.93,671.77,8332525.3061,64762,5935.95,4001703.6258,-1.3850000000000011e-5
FTMUSDT,2023-02-17,0.5943,0.5988,0.5203,0.5668,828646803.5384,1237734,729558786,405663021.6528,-3.0000000000000003e-4
FTTUSDT,2023-02-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-17,11.282,11.591,10.036,10.906,72093051.93180001,317137,3172758.7,33712347.13,-3.0000000000000003e-4
GALAUSDT,2023-02-17,0.05105,0.05151,0.045489999999999996,0.04777,339844213.97853,682949,3397342797,162499303.79803,-3.0000000000000003e-4
GALUSDT,2023-02-17,2.2904,2.3182,2.0896,2.215,24288942.2787,203730,5190852,11448621.2775,-3.0000000000000003e-4
GMTUSDT,2023-02-17,0.4824,0.4881,0.4288,0.4515,254430999.0984,519654,269694808,121771959.1451,-3.0000000000000003e-4
GMXUSDT,2023-02-17,79.32,81.47,78.12,79.95,2191355.6944999998,10350,12780.8,1026406.8045000001,-1e-4
GRTUSDT,2023-02-17,0.18089,0.1835,0.16255,0.16944,287417136.59073,890688,814171300,139566203.07366,-3.0000000000000003e-4
GTCUSDT,2023-02-17,2.085,2.18,2.003,2.1069999999999998,43494125.3209,200150,10140097,21290724.4396,-3.0000000000000003e-4
HBARUSDT,2023-02-17,0.09043999999999999,0.09108,0.08327000000000001,0.08638,67523642.19071001,307374,378617714,32865195.5755,-3.0000000000000003e-4
HIGHUSDT,2023-02-17,3.422,3.439,3,3.083,44564940.8229,157480,6236444.6,19788299.8783,-3.0000000000000003e-4
HNTUSDT,2023-02-17,2.707,2.771,2.504,2.687,14175973.659,102348,2614366,6924714.002,-3.0000000000000003e-4
HOOKUSDT,2023-02-17,2.944,2.987,2.561,2.655,192129071.8516,527437,32919400.3,89917274.8303,-3.0000000000000003e-4
HOTUSDT,2023-02-17,0.002273,0.00233,0.002118,0.0022140000000000003,26780519.111878,112323,5726247276,12676563.995108001,-3.0000000000000003e-4
ICPUSDT,2023-02-17,6.03,7.384,5.909,7.276,125799566.625,454031,9726506,63597113.925000004,-3.0000000000000003e-4
ICXUSDT,2023-02-17,0.2403,0.245,0.2245,0.2375,19814656.0072,104747,41066805,9681710.3225,-3.0000000000000003e-4
IMXUSDT,2023-02-17,1.1891,1.2713,1.0852,1.1056,83153426.8604,495955,33476847,38895942.0025,-3.0000000000000003e-4
INJUSDT,2023-02-17,4.019,4.22,3.597,4.037,140820274.76500002,615430,17717236.3,69554737.0089,-3.0000000000000003e-4
IOSTUSDT,2023-02-17,0.011076,0.011229000000000001,0.010387,0.010887,13180537.164463,147871,622109848,6738478.729258,-3.0000000000000003e-4
IOTAUSDT,2023-02-17,0.2483,0.2502,0.2331,0.2395,19596904.87683,93054,39080870.6,9412820.44607,-3.0000000000000003e-4
IOTXUSDT,2023-02-17,0.03102,0.031330000000000004,0.028380000000000002,0.0293,20173181.80147,113388,325000739,9612158.30525,-3.0000000000000003e-4
JASMYUSDT,2023-02-17,0.007176999999999999,0.007662,0.0064849999999999994,0.0073420000000000004,102744610.711867,488105,7129688397,50952067.502695,-3.931e-4
KAVAUSDT,2023-02-17,0.9551,0.9807,0.8818,0.9022,68977287.08331999,306960,36401623.1,33787466.504999995,-3.0000000000000003e-4
KLAYUSDT,2023-02-17,0.2296,0.2803,0.2171,0.2724,153592530.87192,477751,300012130.6,77845455.12557,-3.0000000000000003e-4
KNCUSDT,2023-02-17,0.8614,0.8681,0.8006,0.8386,36362771.6014,169716,20902794,17431609.2445,-3.0000000000000003e-4
KSMUSDT,2023-02-17,37.09,40.49,36.23,39.5,64870601.458,270824,822031.1,31802510.906,-3.0000000000000003e-4
LDOUSDT,2023-02-17,2.8985,3.1049,2.5709,3.0914,341533998.2391,1261063,58132336,164801836.1621,-3.0000000000000003e-4
LINAUSDT,2023-02-17,0.00804,0.0082,0.007540000000000001,0.00804,18899871.46137,81008,1156856698,9197818.68203,-3.0000000000000003e-4
LINKUSDT,2023-02-17,7.382999999999999,7.4910000000000005,6.968999999999999,7.329,391029442.36053,682799,26111209.13,188966647.42172,-3.0000000000000003e-4
LITUSDT,2023-02-17,1.354,1.3730000000000002,1.256,1.308,111127136.6822,246229,40941093.5,54385096.8198,-3.0000000000000003e-4
LPTUSDT,2023-02-17,9.794,9.892000000000001,9.047,9.265,19742027.133,147853,982441.1,9265035.0647,-3.0000000000000003e-4
LRCUSDT,2023-02-17,0.479,0.4949,0.4274,0.4502,150933652.6849,474786,157285193,72954116.8549,-3.0000000000000003e-4
LTCUSDT,2023-02-17,103.56,105.86,98.23,99.42,551127633.67695,818619,2677142.875,270320603.12594,-3.0000000000000003e-4
LUNA2USDT,2023-02-17,1.9933,2.0323,1.7938,1.8825,64133292.5376,325924,16489104,31171326.2178,-3.0000000000000003e-4
MAGICUSDT,2023-02-17,2.1495,2.3345,1.9125,2.0517,652290043.68328,2284003,150170212.8,322677568.40939,-5.0939e-4
MANAUSDT,2023-02-17,0.7437,0.7497,0.6732,0.7103,209657748.4527,457670,142226485,100639203.3994,-3.0000000000000003e-4
MASKUSDT,2023-02-17,4.384,4.393,3.886,4.026,186254882.845,543072,22168840,90286920.031,-3.0000000000000003e-4
MATICUSDT,2023-02-17,1.4276,1.4899,1.362,1.4766,1580801651.8024,2499594,552283810,789748491.3852,-3.0000000000000003e-4
MINAUSDT,2023-02-17,1.1697,1.19,1.0303,1.0669,131351884.03310001,465905,56364501,61352485.697,-3.0000000000000003e-4
MKRUSDT,2023-02-17,756.6,763.4,699.3,726.6,44953179.7538,225294,29169.648,21262746.9666,-3.0000000000000003e-4
MTLUSDT,2023-02-17,1.1,1.1496,1.0429,1.1281,43008786.4051,221375,18713857,20668743.5305,-2.8937e-4
NEARUSDT,2023-02-17,2.526,2.558,2.298,2.427,275400974.906,414000,55084781,133453764.973,-3.0000000000000003e-4
NEOUSDT,2023-02-17,9.41,9.493,8.798,9.21,27269993.517589998,161559,1450158.99,13222659.76405,-3.0000000000000003e-4
NKNUSDT,2023-02-17,0.12005,0.13833,0.11312,0.12002,65649278.5445,479807,252628942,31256108.3173,-3.0000000000000003e-4
OCEANUSDT,2023-02-17,0.4944,0.5058,0.44,0.4744,124392787.12155999,469334,126623862,59443651.44286,-3.0000000000000003e-4
OGNUSDT,2023-02-17,0.149,0.1508,0.1359,0.1487,28073257.9596,121758,95199143,13773649.610100001,-3.0000000000000003e-4
OMGUSDT,2023-02-17,1.652,1.671,1.546,1.637,16465008.3727,83403,5046333.5,8141854.4563,-3.0000000000000003e-4
ONEUSDT,2023-02-17,0.02729,0.02765,0.02503,0.026139999999999997,29943079.06522,174160,560967226,14665811.85574,-3.0000000000000003e-4
ONTUSDT,2023-02-17,0.2448,0.2458,0.2264,0.2366,25069787.59274,138291,51783404.3,12201246.19227,-3.0000000000000003e-4
OPUSDT,2023-02-17,2.9643,3.0147,2.59,2.7382,682782917.84172,1695603,119418052.1,330161479.38094,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-17,0.03045,0.03059,0.02808,0.028960000000000003,36546050.52737,151353,592210703,17267303.6456,-3.0000000000000003e-4
PHBUSDT,2023-02-17,1.2075,1.258,1.059,1.1587,22583107.575,182988,8837136,10503152.641,-4.8411000000000005e-4
QNTUSDT,2023-02-17,146.36,147.69,136.03,139.44,16123751.999,133522,55777.6,7845367.1,-3.0000000000000003e-4
QTUMUSDT,2023-02-17,3.0060000000000002,3.042,2.785,2.9360000000000004,31757255.507600002,145471,5276750.6,15422081.7672,-3.0000000000000003e-4
RAYUSDT,2023-02-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-17,0.003553,0.003909,0.003283,0.0035619999999999996,63060813.100997,310472,8453317524,30696460.873072002,-3.0000000000000003e-4
RENUSDT,2023-02-17,0.09342,0.09542,0.08752,0.09134,20565209.34663,174885,107270933,9791743.42519,-3.0000000000000003e-4
RLCUSDT,2023-02-17,2.1167,2.1318,1.9611,2.0468,39308362.0825,297223,9082070.1,18518076.67235,-3.0000000000000003e-4
RNDRUSDT,2023-02-17,2.0583,2.0994,1.6884,1.9506,144747326.853,678718,36562441,69025442.7641,-3.0000000000000003e-4
ROSEUSDT,2023-02-17,0.08316,0.08381,0.07402,0.07787000000000001,88932421.62195,406205,559041504,43652493.50894,-3.0000000000000003e-4
RSRUSDT,2023-02-17,0.004511,0.004989,0.00428,0.004954,68865979.408512,330233,7246029833,34069684.015201,-3.0000000000000003e-4
RUNEUSDT,2023-02-17,1.804,1.819,1.657,1.729,46412030.817,158345,12912804,22334832.228,-3.0000000000000003e-4
RVNUSDT,2023-02-17,0.03172,0.03217,0.02978,0.0311,17811638.82479,101461,281581720,8690635.46592,-3.0000000000000003e-4
SANDUSDT,2023-02-17,0.7985,0.8036,0.715,0.7575,424951416.9442,858303,264451062,199981192.9161,-3.0000000000000003e-4
SCUSDT,2023-02-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-17,0.558,0.5653,0.5121,0.5371,27608017.4123,132772,24275047,13125559.9572,-3.0000000000000003e-4
SKLUSDT,2023-02-17,0.06006,0.0603,0.052410000000000005,0.053529999999999994,53245469.65743,246023,449722633,24719275.08839,-3.0000000000000003e-4
SNXUSDT,2023-02-17,2.697,2.763,2.4,2.577,58666986.5716,218698,10926079.7,27956042.0456,-3.0000000000000003e-4
SOLUSDT,2023-02-17,23.86,24.16,22.024,22.786,769272558.224,1059293,16536551,379251818.138,-3.0000000000000003e-4
SPELLUSDT,2023-02-17,8.717000000000001e-4,9.433e-4,8.449e-4,8.984e-4,32527767.8570078,217175,17563521321,15685433.0078221,-3.0000000000000003e-4
SRMUSDT,2023-02-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-17,1.1636,1.3482,1.1174,1.1679,740507386.3578,2622880,300127102,372367899.9708,-3.0000000000000003e-4
STMXUSDT,2023-02-17,0.00759,0.00772,0.00701,0.007209999999999999,57467327.04181,132255,3873087957,28286781.65027,-3.0000000000000003e-4
STORJUSDT,2023-02-17,0.424,0.4536,0.392,0.4477,104194785.05420001,405342,117526149,50433789.0994,-3.0000000000000003e-4
SUSHIUSDT,2023-02-17,1.425,1.44,1.312,1.389,67409890.754,172322,23886896,32852616.189,-3.0000000000000003e-4
SXPUSDT,2023-02-17,0.3441,0.3459,0.3183,0.3328,41561443.86988,183337,60187692.5,19927314.37652,-2.8866e-4
THETAUSDT,2023-02-17,1.1684,1.2505,1.1222,1.1964,111190867.33486,429975,45935184.4,54406227.71621,-3.0000000000000003e-4
TOMOUSDT,2023-02-17,0.4135,0.4225,0.3872,0.4142,13424399.5412,93406,15798716,6470061.0075,-3.0000000000000003e-4
TRBUSDT,2023-02-17,17.55,17.94,16.28,17.36,29728170.551,130544,827054.4,14231055.442,-3.0000000000000003e-4
TRXUSDT,2023-02-17,0.06934,0.06977,0.06645,0.06971000000000001,97932165.19132,286160,693334123,47312841.09054,-3.0000000000000003e-4
TUSDT,2023-02-17,0.04231,0.04257,0.03871,0.04025,11234362.39921,60251,132001979,5315630.16732,-3.0000000000000003e-4
UNFIUSDT,2023-02-17,6.145,6.343,5.75,6.273,58183677.6636,276420,4500786.3,27562550.1038,-3.0000000000000003e-4
UNIUSDT,2023-02-17,6.927,6.954,6.439,6.605,61335187.638,263157,4339632,29013197.179,-3.0000000000000003e-4
VETUSDT,2023-02-17,0.025689999999999998,0.026119999999999997,0.02423,0.025419999999999998,33286457.13145,132763,656237051,16627832.41162,-3.0000000000000003e-4
WAVESUSDT,2023-02-17,2.6045,2.6724,2.4168,2.5772,63080042.34966,328349,11931644.3,30348055.08377,-3.0000000000000003e-4
WOOUSDT,2023-02-17,0.24439,0.24594000000000002,0.21616999999999997,0.23448000000000002,40832373.41328,256810,84008194,19323340.58923,-3.0000000000000003e-4
XEMUSDT,2023-02-17,0.0412,0.0414,0.0384,0.0402,16525877.7641,62211,203938495,8170648.2266999995,-3.0000000000000003e-4
XLMUSDT,2023-02-17,0.09022000000000001,0.09067,0.08567000000000001,0.08854,34946436.73831,161396,192301549,16959185.47705,-1.3696e-4
XMRUSDT,2023-02-17,164.63,165.42,154.71,160.66,41456223.591299996,220238,125234.258,19936214.79573,-2.9723e-4
XRPUSDT,2023-02-17,0.4021,0.4034,0.3804,0.3885,558358710.28575,637660,695932311.2,272060535.11201,-2.9383e-4
XTZUSDT,2023-02-17,1.161,1.1640000000000001,1.0859999999999999,1.124,34780890.4015,107165,14916769.8,16777122.0404,-3.0000000000000003e-4
YFIUSDT,2023-02-17,7538,7616,7089,7487,28506593.748,122705,1810.184,13394720.242,-3.0000000000000003e-4
ZECUSDT,2023-02-17,46.66,47.15,43.09,44.64,68967038.60061,239464,728107.359,32648103.22139,-3.0000000000000003e-4
ZENUSDT,2023-02-17,14.925,14.992,13.592,13.786,47566289.0498,361550,1571711.5,22116595.2335,-3.0000000000000003e-4
ZILUSDT,2023-02-17,0.031689999999999996,0.03221,0.02935,0.03094,66661802.59121,259784,1015544190,31197157.4221,-3.0000000000000003e-4
ZRXUSDT,2023-02-17,0.2559,0.2607,0.2392,0.2556,23772432.948259998,112850,46815460.9,11804514.99976,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-18,0.1684,0.1733,0.1663,0.1708,40410573.7043,104999,114628723,19504852.769899998,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-18,0.013118000000000001,0.013415999999999999,0.012956,0.013186000000000002,229707757.801059,427829,8406018340,111014033.403459,-3.8937e-4
1000XECUSDT,2023-02-18,0.035660000000000004,0.03683,0.03531,0.036410000000000005,9440531.45886,69312,126442294,4588558.5798700005,-8.4123e-4
1INCHUSDT,2023-02-18,0.561,0.5831,0.553,0.5795,31297010.3886,148241,26504286,15109532.2594,-3.0000000000000003e-4
AAVEUSDT,2023-02-18,85.85,91.43,83.79,89.99,63248881.219,240314,361021.6,31635798.691,-3.0000000000000003e-4
ADAUSDT,2023-02-18,0.4008,0.4099,0.3963,0.4044,257945804.5091,418849,319255961,128735206.9329,-3.0000000000000003e-4
AGIXUSDT,2023-02-18,0.4382,0.4633,0.4181,0.4294,32252064.046099998,166215,31994759,14027092.6765,-6.4147e-4
ALGOUSDT,2023-02-18,0.2661,0.2779,0.2622,0.2753,37115367.05802,142917,67318098.7,18306453.02879,-3.0000000000000003e-4
ALICEUSDT,2023-02-18,1.89,2.011,1.8630000000000002,1.966,17239177.6841,95216,4203025.9,8167807.3719,-3.0000000000000003e-4
ALPHAUSDT,2023-02-18,0.13554000000000002,0.13906,0.13317,0.13787,21526782.12511,142123,74447663,10178364.67342,-3.0000000000000003e-4
ANKRUSDT,2023-02-18,0.03195,0.03358,0.03135,0.03271,59238386.44613,234001,876244871,28543602.59571,-3.0000000000000003e-4
ANTUSDT,2023-02-18,2.9339999999999997,3.117,2.89,3.037,12808149.7434,92986,2078023.4,6299714.7269,-3.0000000000000003e-4
APEUSDT,2023-02-18,5.458,5.657,5.384,5.62,125374446.763,298020,11283316,62609008.436,0.0014735
API3USDT,2023-02-18,1.807,1.903,1.782,1.856,11173727.2125,85268,3187107.3,5880470.9309,-3.0000000000000003e-4
APTUSDT,2023-02-18,14.579,14.987,14.201,14.453,566031565.85554,928056,18732604.4,273895288.72513,2.4865e-4
ARPAUSDT,2023-02-18,0.04339,0.04483,0.04276,0.04398,10402553.48894,75184,110248810,4851378.94101,-3.0000000000000003e-4
ARUSDT,2023-02-18,13.46,14.078,12.472999999999999,12.71,95693092.023,526154,3413829.4,45503064.6993,-3.0027e-4
ASTRUSDT,2023-02-18,0.10372,0.11077000000000001,0.1,0.10353,62928991.49509,244748,280383399,29347627.365590002,-3.0000000000000003e-4
ATAUSDT,2023-02-18,0.2018,0.2056,0.1956,0.2001,24457527.4397,110064,55173860,11082503.6074,-4.2055e-4
ATOMUSDT,2023-02-18,13.854000000000001,14.38,13.829,14.290999999999999,129518427.68623,414148,4470899.96,63165379.72551,-3.0000000000000003e-4
AUDIOUSDT,2023-02-18,0.3455,0.3634,0.3254,0.3434,131406234.62,576490,186927807,64078665.2501,-3.0000000000000003e-4
AVAXUSDT,2023-02-18,19.173,20.108,18.936,19.736,252465826.701,421994,6412943,125342543.55399999,-3.0000000000000003e-4
AXSUSDT,2023-02-18,10.477,11.329,10.318,10.896,157369873.81,398490,7057184,76562437.463,4.2094e-4
BAKEUSDT,2023-02-18,0.2507,0.2565,0.244,0.2495,12951582.4389,75969,24208710,6072986.3392,-3.0000000000000003e-4
BALUSDT,2023-02-18,7.1979999999999995,7.388,7.105,7.381,12233469.6553,94312,845398.2,6143412.5303,-3.0000000000000003e-4
BANDUSDT,2023-02-18,2.0214,2.1605,1.9908,2.1326,34562764.391380005,185317,8552865.9,17826418.20945,-3.0000000000000003e-4
BATUSDT,2023-02-18,0.3017,0.3101,0.2966,0.3049,16946054.17901,95355,26743804.7,8146387.46325,-3.0000000000000003e-4
BCHUSDT,2023-02-18,130.61,138.7,129.72,137.2,109631661.46286,264920,415026.395,55757745.36485,-1.6e-4
BELUSDT,2023-02-18,0.6521,0.6985,0.64,0.6805,25827429.0224,150968,18447841,12360842.7026,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-18,8.399,8.602,8.31,8.55,1919929.9995,16855,111572.6,948307.0177,-3.0000000000000003e-4
BLZUSDT,2023-02-18,0.11765,0.12667,0.11249,0.11394000000000001,84403119.59689,480806,342914573,40496826.68272,-4.4141e-4
BNBUSDT,2023-02-18,309.91,318.85,306.96,316.38,533697922.56746,728645,840624.96,264063689.60716,0
BTCDOMUSDT,2023-02-18,1440.1,1453.8,1433.4,1446.5,3287351.6411,21000,1156.008,1668076.767,3.341999999999999e-5
BTCUSDT,2023-02-18,24131.3,25043.2,23916,24670,14911594439.03316,4287613,306663.885,7517073237.191279,-3.0000000000000003e-4
BTSUSDT,2023-02-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-18,0.311,0.3195,0.3022,0.3051,29541204.9103,140609,45652488,14192083.058,-3.0000000000000003e-4
CELOUSDT,2023-02-18,0.8190000000000001,0.863,0.807,0.8440000000000001,44510433.4317,92893,25845591.4,21596848.2313,-3.0000000000000003e-4
CELRUSDT,2023-02-18,0.02175,0.02255,0.0211,0.02181,25283492.8951,121219,564058134,12404742.67509,-3.7124e-4
CHRUSDT,2023-02-18,0.1885,0.1955,0.1852,0.1923,21450052.2195,94729,52675883,10099477.1501,-3.0000000000000003e-4
CHZUSDT,2023-02-18,0.13982999999999998,0.14247,0.13764,0.14107999999999998,55869210.37736,235659,191918723,26975225.22853,-3.0000000000000003e-4
COMPUSDT,2023-02-18,51.12,55.6,50.43,54.79,41858745.5845,194344,399442.104,21385613.61101,-3.0000000000000003e-4
COTIUSDT,2023-02-18,0.10394,0.10975,0.10322,0.10614000000000001,38231274.98878,206039,170570320,18081533.26651,-3.0000000000000003e-4
CRVUSDT,2023-02-18,1.215,1.245,1.157,1.2209999999999999,340609657.6584,401361,139437807.1,167538203.8253,-3.0000000000000003e-4
CTKUSDT,2023-02-18,0.8378,0.8796,0.8361,0.866,22956553.2187,131172,13728531,11786181.7998,-3.0000000000000003e-4
CTSIUSDT,2023-02-18,0.1648,0.1718,0.1613,0.1695,8774884.5672,59272,25862931,4346596.2469,-3.0000000000000003e-4
CVCUSDT,2023-02-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-18,6.735,6.863,6.564,6.659,12019786.351,73032,851647,5727703.286,-3.0000000000000003e-4
DARUSDT,2023-02-18,0.2326,0.2432,0.229,0.2409,12513364.25316,82093,26488627.1,6272895.83899,-3.0000000000000003e-4
DASHUSDT,2023-02-18,72.2,75.56,70.5,72.95,56631254.68367,224462,368120.555,26915393.02956,-3.0000000000000003e-4
DEFIUSDT,2023-02-18,674,703,662.7,701.2,3966121.1686,25959,2900.357,1990016.7878,-3.0000000000000003e-4
DENTUSDT,2023-02-18,0.001088,0.001123,0.001068,0.001104,26409550.482124,96239,12145500975,13305798.11654,-3.2928000000000005e-4
DGBUSDT,2023-02-18,0.010790000000000001,0.01126,0.010579999999999999,0.01121,9154458.65196,56286,416957162,4573230.13943,-3.0000000000000003e-4
DOGEUSDT,2023-02-18,0.08696,0.08866,0.08617999999999999,0.08781,399789311.04542,553098,2200637036,192814423.94335002,-3.0000000000000003e-4
DOTUSDT,2023-02-18,6.832999999999999,7.42,6.809,7.212999999999999,529437032.8869,953278,36429598.3,263380128.7423,-3.0636e-4
DUSKUSDT,2023-02-18,0.25521,0.2655,0.24111,0.25072,104958184.93109,540478,199632552,50277677.74034,-3.0000000000000003e-4
DYDXUSDT,2023-02-18,3.0469999999999997,3.1889999999999996,2.975,3.053,327914114.1341,580493,51931889,160524242.3036,-3.0000000000000003e-4
EGLDUSDT,2023-02-18,48.81,53.58,48.11,52.39,82343560.811,326492,773060.8,39723679.850999996,-3.0000000000000003e-4
ENJUSDT,2023-02-18,0.4794,0.4971,0.4717,0.4902,27994615.978099998,116923,27657451,13457541.3859,-3.0000000000000003e-4
ENSUSDT,2023-02-18,15.105,15.821,14.892000000000001,15.763,27070760.3798,166271,853014.3,13201320.9641,-3.0000000000000003e-4
EOSUSDT,2023-02-18,1.09,1.284,1.082,1.263,689735126.4007,795984,287049702.7,349318924.4673,-4.3959e-4
ETCUSDT,2023-02-18,21.815,23.205,21.618000000000002,22.820999999999998,339990874.1657,663957,7506760.09,168601550.84104,-3.0000000000000003e-4
ETHUSDT,2023-02-18,1673.17,1722.62,1662.09,1695.31,6797081182.58184,2489892,2005633.358,3399390977.5214,-3.0000000000000003e-4
FETUSDT,2023-02-18,0.4366,0.4554,0.4259,0.4349,78265046.2409,208494,84591604,37162742.6469,-3.0000000000000003e-4
FILUSDT,2023-02-18,7.377000000000001,7.996,7.233,7.459,2014239365.637,3324263,132657392.5,1003045012.9748,-9.9957e-4
FLMUSDT,2023-02-18,0.1098,0.1152,0.108,0.1128,13650302.9185,71092,60847248,6852048.9355,-3.0000000000000003e-4
FLOWUSDT,2023-02-18,1.238,1.41,1.227,1.329,172619298.3283,394665,65315751.5,86329675.1128,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-18,671.58,684.99,665.5,679.6,4348332.3569,46491,3121.31,2112423.6861,-9.2648e-4
FTMUSDT,2023-02-18,0.5668,0.5756,0.5364,0.55,456358828.5274,736873,397964309,221306808.6629,-3.0000000000000003e-4
FTTUSDT,2023-02-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-18,10.903,11.807,10.709,11.554,110878187.5707,472160,4679057.4,52833280.8879,-3.0000000000000003e-4
GALAUSDT,2023-02-18,0.04777,0.0494,0.04684,0.047810000000000005,208499808.90785,433999,2090189927,100544018.97555,-3.0000000000000003e-4
GALUSDT,2023-02-18,2.2148,2.3404,2.1795,2.2834,41992734.7575,239504,9181661,20894950.614099998,-3.0000000000000003e-4
GMTUSDT,2023-02-18,0.4515,0.4707,0.4447,0.464,155830028.3657,301472,162717111,74949870.3864,-3.0000000000000003e-4
GMXUSDT,2023-02-18,80,85.57,78.25,81.51,20551862.7418,110470,114148.78,9411300.7102,-3.0000000000000003e-4
GRTUSDT,2023-02-18,0.16943,0.1737,0.16405999999999998,0.16858,164744993.48734,568479,473839895,80062490.98564,-3.0000000000000003e-4
GTCUSDT,2023-02-18,2.1069999999999998,2.165,2.062,2.146,17900740.7,102873,4098648.6,8739688.6042,-3.0000000000000003e-4
HBARUSDT,2023-02-18,0.08638,0.08795,0.0843,0.08601,41343077.95969,193743,233323346,20076432.54752,-3.0000000000000003e-4
HIGHUSDT,2023-02-18,3.082,3.48,2.946,3.329,56713815.0138,190354,8138467,26387962.8989,-6.7831e-4
HNTUSDT,2023-02-18,2.686,2.868,2.64,2.851,15858161.97,103283,2808626,7792645.984,-3.0000000000000003e-4
HOOKUSDT,2023-02-18,2.656,2.983,2.6,2.839,171809996.8461,462833,29615765.9,83502376.9324,-4.1277e-4
HOTUSDT,2023-02-18,0.0022140000000000003,0.00227,0.002182,0.002227,18879364.732777998,88176,4164078262,9305268.839334,-3.0000000000000003e-4
ICPUSDT,2023-02-18,7.276,7.803,7.031,7.1,178958243.552,671330,11749752,87220164.04,-5.7159e-4
ICXUSDT,2023-02-18,0.2376,0.2533,0.2343,0.2503,14195680.3977,80498,28965658,7109164.4163999995,-3.0000000000000003e-4
IMXUSDT,2023-02-18,1.1058,1.1365,1.0597,1.0843,70994650.1804,403711,31367526,34365189.813,-3.0000000000000003e-4
INJUSDT,2023-02-18,4.035,4.58,3.802,4.462,156739933.301,659915,18521549.6,77174962.4097,1.0373999999999998e-4
IOSTUSDT,2023-02-18,0.010886,0.011156000000000001,0.010742,0.011086,9307599.953427,90500,418469907,4609143.104576,-3.0000000000000003e-4
IOTAUSDT,2023-02-18,0.2396,0.2492,0.2376,0.247,14352344.46234,70666,29680126.4,7282976.22794,-3.0000000000000003e-4
IOTXUSDT,2023-02-18,0.029289999999999997,0.03123,0.028810000000000002,0.030989999999999997,20380695.57132,108264,328489667,9888263.45059,-3.0000000000000003e-4
JASMYUSDT,2023-02-18,0.0073409999999999994,0.0075,0.007025,0.007109999999999999,47147112.453087,243325,3079745124,22325263.771232,-4.4749000000000004e-4
KAVAUSDT,2023-02-18,0.9022,0.9375,0.8855,0.919,34791343.69646,166604,17729991.7,16201055.91776,-3.0000000000000003e-4
KLAYUSDT,2023-02-18,0.2723,0.336,0.2683,0.319,435275943.97162,1399970,730099212.5,223221389.73098,-4.7896e-4
KNCUSDT,2023-02-18,0.8385,0.8795,0.8251,0.8741,26868276.096,128689,15759394,13450467.6224,-3.0000000000000003e-4
KSMUSDT,2023-02-18,39.5,44.52,38.7,43.85,76514731.365,311467,902290.2000000001,38692536.761,-3.0000000000000003e-4
LDOUSDT,2023-02-18,3.0911,3.195,2.9066,3.1409,307764950.0213,1158477,49656964,151457684.1784,-3.0000000000000003e-4
LINAUSDT,2023-02-18,0.00804,0.00823,0.00784,0.00799,12482801.62793,51021,766208453,6155407.95738,-3.0000000000000003e-4
LINKUSDT,2023-02-18,7.327999999999999,8.259,7.281000000000001,8.186,607911897.53046,1000995,39244842.53,305702644.07337,-3.0000000000000003e-4
LITUSDT,2023-02-18,1.307,1.443,1.2790000000000001,1.3769999999999998,77553810.1703,190835,28015582.1,38039065.4493,-3.0000000000000003e-4
LPTUSDT,2023-02-18,9.262,9.4,8.932,9.111,18594034.610799998,132179,994322.2,9104719.5815,-3.0000000000000003e-4
LRCUSDT,2023-02-18,0.4502,0.474,0.4378,0.4553,69219579.2733,239276,72923232,33226447.4192,-3.0000000000000003e-4
LTCUSDT,2023-02-18,99.41,101.96,98.44,100.16,428783474.45632,576667,2055738.561,206172743.44191,-3.0000000000000003e-4
LUNA2USDT,2023-02-18,1.8823,1.9554,1.8548,1.895,28883870.4653,152748,7251776,13839145.2823,-6.1597e-4
MAGICUSDT,2023-02-18,2.0517,2.1083,1.93,1.9827,229323887.72766998,860775,54369484.4,109664244.47455999,-3.0000000000000003e-4
MANAUSDT,2023-02-18,0.7103,0.7367,0.699,0.7174,122993866.0578,305503,82754803,59448705.2868,-3.0000000000000003e-4
MASKUSDT,2023-02-18,4.026,4.303,3.924,4.111,154753403.986,415441,18197889,75075775.074,-3.0000000000000003e-4
MATICUSDT,2023-02-18,1.4766,1.5689,1.4529,1.5101,993873901.4902,1596357,331053953,502143757.6581,-3.0000000000000003e-4
MINAUSDT,2023-02-18,1.0664,1.1649,1.0282,1.0688,111769611.318,421197,48074028,52259169.7813,-3.0000000000000003e-4
MKRUSDT,2023-02-18,726.6,735.9,709,729.8,23843127.5737,150827,14774.039,10729159.1244,-3.0000000000000003e-4
MTLUSDT,2023-02-18,1.1281,1.3065,1.1243,1.219,57611614.67,277345,23258751,28000806.0664,8.608000000000002e-5
NEARUSDT,2023-02-18,2.426,2.695,2.39,2.651,280147652.288,442543,55092578,139509809.88,-3.0000000000000003e-4
NEOUSDT,2023-02-18,9.209,10.017999999999999,9.095,9.833,79754337.30942,347920,3974127.9,38510075.58902,-3.0000000000000003e-4
NKNUSDT,2023-02-18,0.12002,0.12746,0.11823,0.12379000000000001,20413304.45541,186229,78401484,9676370.97868,-3.0000000000000003e-4
OCEANUSDT,2023-02-18,0.4745,0.5131,0.4639,0.4877,114441053.53589,432565,111549520,54995129.31652,-3.0000000000000003e-4
OGNUSDT,2023-02-18,0.1487,0.1511,0.1452,0.1482,17787120.4342,85347,56798408,8428888.3874,-4.4959000000000004e-4
OMGUSDT,2023-02-18,1.636,1.697,1.618,1.674,13199900.2304,68537,3987335.9,6637180.4726,-3.0000000000000003e-4
ONEUSDT,2023-02-18,0.026139999999999997,0.026989999999999997,0.025730000000000003,0.02624,21646424.97467,112459,399780996,10535350.36318,-3.0000000000000003e-4
ONTUSDT,2023-02-18,0.2365,0.2495,0.2345,0.2468,28331170.27336,125348,56215238.2,13715607.831840001,-3.0000000000000003e-4
OPUSDT,2023-02-18,2.7381,2.8731,2.6959,2.7657,363680773.97437,1005053,63490436.1,177179312.25893,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-18,0.028960000000000003,0.02972,0.0285,0.02903,30510403.66771,124076,516278360,15024636.69826,-3.2795999999999997e-4
PHBUSDT,2023-02-18,1.1585,1.4443,1.1347,1.394,84651415.3278,518088,30333998,41136204.993200004,-4.2674e-4
QNTUSDT,2023-02-18,139.42,142.84,137.41,140.74,11398011.439,81908,39135.3,5503860.255,-3.0000000000000003e-4
QTUMUSDT,2023-02-18,2.935,3.165,2.8930000000000002,3.096,29620457.7671,121348,4676586.9,14360210.8238,-3.0000000000000003e-4
RAYUSDT,2023-02-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-18,0.0035619999999999996,0.0038450000000000003,0.003483,0.003742,37538037.114838995,198918,5176767583,18724791.688108,-3.0000000000000003e-4
RENUSDT,2023-02-18,0.09133,0.0953,0.08897999999999999,0.09472,16768658.09484,140702,88820059,8263479.0347299995,-3.0000000000000003e-4
RLCUSDT,2023-02-18,2.0467,2.1294,2.0201,2.0476,27564476.95967,202509,6337031.9,13192495.76777,-3.0000000000000003e-4
RNDRUSDT,2023-02-18,1.9502,1.962,1.7837,1.8748,73720780.19516,359296,18644847.8,34888125.85323,-4.2388e-4
ROSEUSDT,2023-02-18,0.07787000000000001,0.07959,0.07501000000000001,0.07629,53136369.94846,254748,339630756,26211251.54724,-3.0000000000000003e-4
RSRUSDT,2023-02-18,0.004953,0.00561,0.004802000000000001,0.00545,129861742.469437,611274,12137228519,63930872.703632,-3.0000000000000003e-4
RUNEUSDT,2023-02-18,1.73,1.792,1.711,1.784,31353786.745,117323,8996047,15798636.951,-3.0000000000000003e-4
RVNUSDT,2023-02-18,0.031089999999999996,0.032080000000000004,0.03073,0.03152,12836874.87808,78568,195507130,6166493.30869,-3.4618e-4
SANDUSDT,2023-02-18,0.7575,0.7889,0.7418,0.7665,256989188.8985,522470,162814459,124773721.7078,-3.0000000000000003e-4
SCUSDT,2023-02-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-18,0.5369,0.554,0.5281,0.5422,13483929.4335,74446,12055388,6536192.9874,-3.0000000000000003e-4
SKLUSDT,2023-02-18,0.053520000000000005,0.06495,0.05106,0.061779999999999995,144419415.97302,571235,1190037212,72467538.40283,-3.0000000000000003e-4
SNXUSDT,2023-02-18,2.577,2.67,2.54,2.5860000000000003,34012856.5437,131447,6333915.8,16511782.9219,-3.0000000000000003e-4
SOLUSDT,2023-02-18,22.783,23.644,22.575,23.428,480170179.286,696177,10317833,239393832.069,-3.0000000000000003e-4
SPELLUSDT,2023-02-18,8.981e-4,0.0010577,8.856e-4,9.614e-4,58718204.0716146,356373,29430922400,28980951.6569359,-3.0000000000000003e-4
SRMUSDT,2023-02-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-18,1.1678,1.3854,1.1375,1.3486,255139477.4278,1103261,103726684,127973893.7017,-3.6574000000000003e-4
STMXUSDT,2023-02-18,0.007209999999999999,0.007390000000000001,0.00701,0.0071200000000000005,18415572.36396,61924,1273371058,9181089.200650001,-3.0000000000000003e-4
STORJUSDT,2023-02-18,0.4476,0.4738,0.4308,0.4367,104731850.2422,394044,111361195,50204628.6612,-3.0000000000000003e-4
SUSHIUSDT,2023-02-18,1.389,1.46,1.364,1.451,57265925.306,158587,19789674,28089880.906,-3.0000000000000003e-4
SXPUSDT,2023-02-18,0.3327,0.343,0.3295,0.3342,20879462.65789,114483,30368811,10215857.23248,-3.0000000000000003e-4
THETAUSDT,2023-02-18,1.1963,1.2604,1.1752,1.2156,66438646.75873,291719,25721728.9,31370627.25789,-3.0000000000000003e-4
TOMOUSDT,2023-02-18,0.4142,0.4266,0.4075,0.424,6413287.6321,54893,7004775,2934782.5563,-3.0000000000000003e-4
TRBUSDT,2023-02-18,17.36,18.46,17.15,18.43,25827091.795,113621,713183.6,12744477.266,-4.5883e-4
TRXUSDT,2023-02-18,0.0697,0.07177,0.06939,0.07024,89479983.12255,254287,621585015,43829652.80241,-3.0000000000000003e-4
TUSDT,2023-02-18,0.04024,0.04225,0.039760000000000004,0.04119,8809753.24026,46084,106928681,4393629.65731,-3.0000000000000003e-4
UNFIUSDT,2023-02-18,6.272,6.325,6.102,6.211,22351989.4138,123514,1629334.3,10143400.5022,-3.0000000000000003e-4
UNIUSDT,2023-02-18,6.605,7.155,6.515,7.092,75524599.77,301670,5839313,40040447.071,-3.0000000000000003e-4
VETUSDT,2023-02-18,0.025419999999999998,0.02858,0.02514,0.02725,98068828.40734,332960,1781433670,48843688.65279,-3.0000000000000003e-4
WAVESUSDT,2023-02-18,2.577,2.695,2.5306,2.6329,54165157.149450004,265890,9914983.2,26075671.94873,-3.0000000000000003e-4
WOOUSDT,2023-02-18,0.23434000000000002,0.2696,0.22908,0.26305,79797865.27917,424987,162073223,40722574.78141,-3.0000000000000003e-4
XEMUSDT,2023-02-18,0.0401,0.0423,0.0396,0.0414,15393923.4811,52346,188311996,7724050.6166,-3.0000000000000003e-4
XLMUSDT,2023-02-18,0.08854,0.09333,0.08772999999999999,0.09303,40020943.13242,165163,225685450,20439258.08484,-3.0000000000000003e-4
XMRUSDT,2023-02-18,160.65,162.91,156.82,161.76,33133429.88335,179076,96363.237,15452737.0277,-3.0000000000000003e-4
XRPUSDT,2023-02-18,0.3885,0.4001,0.3857,0.3949,386742956.79556,490321,489938952.3,192948537.55657,-3.0000000000000003e-4
XTZUSDT,2023-02-18,1.125,1.18,1.112,1.1740000000000002,25384004.5568,80729,10812592.1,12505628.3401,-3.0000000000000003e-4
YFIUSDT,2023-02-18,7486,7561,7285,7471,23651112.072,110700,1587.098,11777510.16,-3.0000000000000003e-4
ZECUSDT,2023-02-18,44.64,47.1,44.04,46.43,58854628.09448,196287,625503.929,28701336.26319,-5.4279e-4
ZENUSDT,2023-02-18,13.785,14.48,13.318,13.405,54246916.7096,356186,1849480,25907170.0209,-3.0000000000000003e-4
ZILUSDT,2023-02-18,0.030930000000000003,0.0348,0.03046,0.03267,107604946.54958999,331837,1602904002,52477760.75333,-3.0000000000000003e-4
ZRXUSDT,2023-02-18,0.2556,0.2653,0.2533,0.2629,17406468.5057,89073,33393256.4,8694592.64593,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-19,0.1709,0.1752,0.1701,0.1718,37720929.546,99170,105416820,18178468.9492,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-19,0.013187,0.014027000000000001,0.013033000000000001,0.013713999999999999,275667018.442434,505925,10072635449,135240269.006564,-3.0000000000000003e-4
1000XECUSDT,2023-02-19,0.03639,0.03709,0.0358,0.03701,6449946.31193,54290,84498374,3072266.97322,-0.00124551
1INCHUSDT,2023-02-19,0.5796,0.6021,0.566,0.5956,28124746.6622,123467,22984890,13394246.693500001,-3.0000000000000003e-4
AAVEUSDT,2023-02-19,89.99,95.51,88.87,93.89,83749253.659,288487,457128,42022874.5,-3.0000000000000003e-4
ADAUSDT,2023-02-19,0.4043,0.4189,0.4005,0.4108,273642085.7158,387610,333624358,135799133.7537,-3.0000000000000003e-4
AGIXUSDT,2023-02-19,0.4293,0.4355,0.39,0.4226,25949643.9439,130821,25751228,10882057.5456,-6.714e-4
ALGOUSDT,2023-02-19,0.2752,0.2829,0.2708,0.2804,29791973.12055,128701,52121412,14407173.33227,-3.0000000000000003e-4
ALICEUSDT,2023-02-19,1.965,2.0180000000000002,1.935,1.994,10775367.4315,63217,2686971.9,5308202.0236,-3.0000000000000003e-4
ALPHAUSDT,2023-02-19,0.13785999999999998,0.16125,0.1326,0.13688,99352744.68921001,487910,330969549,47281472.23495,-3.0000000000000003e-4
ANKRUSDT,2023-02-19,0.03271,0.03335,0.0322,0.03313,26164206.01472,128114,361322868,11852425.82792,-3.0000000000000003e-4
ANTUSDT,2023-02-19,3.0380000000000003,3.155,2.9810000000000003,3.102,10628087.8661,72117,1687235.0999999999,5168950.8317,-3.0000000000000003e-4
APEUSDT,2023-02-19,5.619,5.784,5.581,5.742,110781290.308,267361,9679818,55007342.699,9.8171e-4
API3USDT,2023-02-19,1.857,1.885,1.818,1.878,10823734.944,70407,2965201.5,5493637.464,-3.0000000000000003e-4
APTUSDT,2023-02-19,14.454,14.734,14.127,14.562,475839361.26633,775394,16291446.5,235542597.3872,-2.1074e-4
ARPAUSDT,2023-02-19,0.04397,0.046,0.0433,0.04459,13213707.29147,76095,143901570,6421267.51108,-3.0000000000000003e-4
ARUSDT,2023-02-19,12.71,13.852,12.22,13.287,100688889.1082,532673,3729632.9,48570617.3147,-3.0000000000000003e-4
ASTRUSDT,2023-02-19,0.10350999999999999,0.1154,0.10182000000000001,0.10627,64572385.08332,249743,278528469,30361880.22561,-3.0000000000000003e-4
ATAUSDT,2023-02-19,0.2,0.2013,0.1928,0.1981,28295183.7928,106405,70575492,13945091.7273,-6.1086e-4
ATOMUSDT,2023-02-19,14.29,14.775,14.083,14.534,143306749.89885,414800,4776327.83,69236191.68639,-3.0000000000000003e-4
AUDIOUSDT,2023-02-19,0.3434,0.3539,0.3338,0.3424,61079088.7717,266731,85857016,29464156.5367,-3.0000000000000003e-4
AVAXUSDT,2023-02-19,19.736,20.397,19.3,20.161,184699080.793,319585,4539797,89923108.897,-3.0000000000000003e-4
AXSUSDT,2023-02-19,10.896,11.179,10.694,11.034,98063221.374,268245,4241958,46293152.426,3.4539e-4
BAKEUSDT,2023-02-19,0.2495,0.2594,0.2435,0.2546,11284724.5307,62813,21102080,5309766.6106,-3.0000000000000003e-4
BALUSDT,2023-02-19,7.379,7.499,7.218999999999999,7.44,12742195.1877,83363,837739.9,6170865.6168,-3.0000000000000003e-4
BANDUSDT,2023-02-19,2.1325,2.1827,2.086,2.1517,34742371.14015,195282,7771367,16511989.37253,-3.0000000000000003e-4
BATUSDT,2023-02-19,0.3049,0.3129,0.3032,0.312,13820936.74534,80383,21325344,6563167.05811,-3.0000000000000003e-4
BCHUSDT,2023-02-19,137.18,141.16,134.2,140.21,104667690.53184,243852,382935.151,52585328.211550005,-3.0000000000000003e-4
BELUSDT,2023-02-19,0.6805,0.757,0.6537,0.7167,30801628.3636,163604,21458089,15009593.863,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-19,8.549,8.665,8.483,8.617,1549015.1114,13971,85181.6,730401.1572,-3.0000000000000003e-4
BLZUSDT,2023-02-19,0.11395,0.127,0.11214,0.12061,66807061.375649996,336475,271427524,32422459.47177,-4.0747e-4
BNBUSDT,2023-02-19,316.38,318.65,313.73,316.86,349416567.5068,506810,548350.58,173216487.0983,0
BTCDOMUSDT,2023-02-19,1446.1,1455.8,1434.4,1442,3176590.6395,17919,1037.925,1501257.0813,-3.0000000000000003e-4
BTCUSDT,2023-02-19,24670,25073.5,24516.7,24929.7,7675839976.27059,2241558,155146.229,3837992565.63169,-3.0000000000000003e-4
BTSUSDT,2023-02-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-19,0.3051,0.3355,0.2986,0.3259,38619307.7125,171864,59120631,18789532.5265,-3.0000000000000003e-4
CELOUSDT,2023-02-19,0.843,0.861,0.828,0.848,35606744.7434,72465,20882677.7,17592008.4173,-3.0000000000000003e-4
CELRUSDT,2023-02-19,0.02181,0.02248,0.02126,0.02219,22394967.49196,106483,480394856,10501355.56275,-3.0000000000000003e-4
CHRUSDT,2023-02-19,0.1923,0.1986,0.1887,0.1966,19315917.8417,80740,47354090,9145481.5942,-3.0000000000000003e-4
CHZUSDT,2023-02-19,0.14109000000000002,0.14448,0.13884000000000002,0.14331,60636747.31916,231706,202844479,28785800.30386,-3.0000000000000003e-4
COMPUSDT,2023-02-19,54.77,63.59,52.79,61.85,105658476.89186001,406584,891423.6680000001,52252866.31782,-3.0000000000000003e-4
COTIUSDT,2023-02-19,0.10613,0.10725,0.10224,0.10525999999999999,22175714.68385,130583,101454874,10622013.40411,-4.2790000000000005e-4
CRVUSDT,2023-02-19,1.22,1.275,1.186,1.245,252597545.156,283139,102450997.6,126669819.8348,-3.0000000000000003e-4
CTKUSDT,2023-02-19,0.8662,0.9823,0.8456,0.9192,41319921.6,203209,22626223,20424046.767,-3.0000000000000003e-4
CTSIUSDT,2023-02-19,0.1695,0.1748,0.1662,0.1723,6854043.4283,47002,18303695,3126079.2593,-3.3628e-4
CVCUSDT,2023-02-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-19,6.658,6.688,6.509,6.658,8315020.065,57729,609999,4022812.024,-3.0000000000000003e-4
DARUSDT,2023-02-19,0.2408,0.2462,0.2356,0.2442,15278417.38554,82060,29336797.8,7105438.16509,-3.0000000000000003e-4
DASHUSDT,2023-02-19,72.95,73.48,71.05,72.38,34764509.11948,139640,230180.904,16631309.0097,-3.0000000000000003e-4
DEFIUSDT,2023-02-19,700.8,723.2,689,718.9,3696374.7954,22478,2698.441,1899337.4602,-3.0000000000000003e-4
DENTUSDT,2023-02-19,0.001105,0.001193,0.001094,0.001185,29175306.946836002,103876,12906152865,14687066.498953,-3.0000000000000003e-4
DGBUSDT,2023-02-19,0.0112,0.011290000000000001,0.01083,0.01128,8152247.34954,50737,345473658,3825746.96163,-3.8344e-4
DOGEUSDT,2023-02-19,0.08781,0.09051000000000001,0.08749,0.08928,493244441.6567,759759,2717794251,241669394.50863,-3.1716000000000003e-4
DOTUSDT,2023-02-19,7.2139999999999995,7.805,7.144,7.734,421145100.1382,772295,27743331.4,206602955.8669,-3.0000000000000003e-4
DUSKUSDT,2023-02-19,0.25078,0.25228,0.23481,0.24056999999999998,60079421.43938,316004,118853126,28829921.93726,-3.0000000000000003e-4
DYDXUSDT,2023-02-19,3.054,3.089,2.951,3.0239999999999996,220554197.8829,416065,35226835.2,106492179.7848,-3.0000000000000003e-4
EGLDUSDT,2023-02-19,52.37,53.43,51.6,52.54,41096159.877,168863,356099.4,18691936.195,-3.0000000000000003e-4
ENJUSDT,2023-02-19,0.4904,0.509,0.4849,0.5021,25900471.4857,107591,25117638,12411629.2117,-3.0000000000000003e-4
ENSUSDT,2023-02-19,15.763,16.968,15.624,16.644000000000002,59015400.9995,298950,1764965.4,28578459.955000002,-3.0000000000000003e-4
EOSUSDT,2023-02-19,1.262,1.314,1.212,1.275,392555196.97470003,434095,153140902.3,193440587.7502,-5.448699999999999e-4
ETCUSDT,2023-02-19,22.820999999999998,23.346,22.357,23.205,262760519.41726,528177,5504485.36,125711274.1945,-3.7121e-4
ETHUSDT,2023-02-19,1695.32,1725,1679.13,1711.87,4291916853.17956,1694546,1283510.7989999999,2181531853.98411,-3.0000000000000003e-4
FETUSDT,2023-02-19,0.4348,0.4445,0.4276,0.4376,57223880.2794,149250,62851090,27348063.3585,-3.0000000000000003e-4
FILUSDT,2023-02-19,7.459,9.55,7.3629999999999995,9.228,2230648543.8985,3409821,132639729,1133289341.7482,-7.5461e-4
FLMUSDT,2023-02-19,0.1127,0.1245,0.1105,0.1221,26865725.4522,115240,112193907,13221305.6152,-3.8088e-4
FLOWUSDT,2023-02-19,1.328,1.371,1.301,1.347,59562977.546900004,149080,21930913.2,29309960.377,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-19,679.51,680.59,666.2,676.47,3906988.5456,29686,2724.14,1834746.673,-3.2951e-4
FTMUSDT,2023-02-19,0.55,0.5622,0.5299,0.5531,361699234.1394,630722,322127384,176200761.4041,-3.0000000000000003e-4
FTTUSDT,2023-02-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-19,11.554,11.8,10.835,11.139,47701863.5282,209897,1892652.5,21298181.4425,-3.0000000000000003e-4
GALAUSDT,2023-02-19,0.047810000000000005,0.04942,0.047,0.04879,171539800.56649,381052,1737538537,83551510.07167,-3.0000000000000003e-4
GALUSDT,2023-02-19,2.2835,2.4768,2.2417,2.3883,40616335.754,218144,8623924,20070938.8765,-3.0000000000000003e-4
GMTUSDT,2023-02-19,0.464,0.4798,0.4506,0.4652,149840521.3656,306201,156106622,72363943.4652,-3.6857999999999997e-4
GMXUSDT,2023-02-19,81.54,82.07,78.4,81.07,9680498.042,50820,52263.47,4219097.3326,-3.0000000000000003e-4
GRTUSDT,2023-02-19,0.16857,0.18474000000000002,0.16824,0.1809,291788977.7284,947382,790701506,141111671.02291,-2.9291e-4
GTCUSDT,2023-02-19,2.146,2.457,2.075,2.2319999999999998,165132280.55020002,603001,34337069.8,78836806.0829,-3.0000000000000003e-4
HBARUSDT,2023-02-19,0.08603,0.0923,0.0848,0.09036,52164905.43025,218441,284201731,25319115.3509,-3.0000000000000003e-4
HIGHUSDT,2023-02-19,3.328,3.878,3.203,3.674,159901155.886,466502,21655854.8,78072683.0228,-9.206500000000001e-4
HNTUSDT,2023-02-19,2.85,3.075,2.768,2.996,13574880.617,86339,2249315,6520665.773,-3.0000000000000003e-4
HOOKUSDT,2023-02-19,2.839,2.953,2.691,2.883,142280713.8241,376447,23822978.3,67487223.9123,-4.2128e-4
HOTUSDT,2023-02-19,0.002227,0.002278,0.0021850000000000003,0.0022559999999999998,13576638.479559,72174,2919468623,6531400.307067,-3.2823e-4
ICPUSDT,2023-02-19,7.101,8.25,7.036,7.878,130447152.978,538323,8179977,63104434.856,-6.6515e-4
ICXUSDT,2023-02-19,0.2503,0.2536,0.2453,0.2519,12328210.1717,66495,25377747,6319114.0607,-3.3769e-4
IMXUSDT,2023-02-19,1.0845,1.1037,1.0388,1.0862,38959539.9107,241622,17147342,18356626.0608,-3.0000000000000003e-4
INJUSDT,2023-02-19,4.461,4.535,4.25,4.277,109504070.1723,479264,12198126.6,53562757.6986,-3.0000000000000003e-4
IOSTUSDT,2023-02-19,0.011091,0.011888,0.010948000000000001,0.011701000000000001,19342718.881884,137219,813754660,9301041.827459,-3.0000000000000003e-4
IOTAUSDT,2023-02-19,0.247,0.2568,0.2452,0.2542,12864236.35789,66259,25568320.6,6406168.93947,-3.0000000000000003e-4
IOTXUSDT,2023-02-19,0.030989999999999997,0.03222,0.03046,0.03172,27618692.17221,132612,433286279,13533908.1972,-3.0000000000000003e-4
JASMYUSDT,2023-02-19,0.007109000000000001,0.007539,0.006945999999999999,0.007451999999999999,48870146.445559,219784,3304620266,23904074.851094,-4.1449e-4
KAVAUSDT,2023-02-19,0.919,0.9786,0.9073,0.9664,35436469.1559,160388,18229964,17104499.60596,-3.0000000000000003e-4
KLAYUSDT,2023-02-19,0.319,0.3586,0.3106,0.3413,313367111.55185,957933,474831173.7,158845675.82356,-9.923e-4
KNCUSDT,2023-02-19,0.8741,0.9031,0.8532,0.8801,36798003.5858,147051,20229421,17734510.2184,-3.0000000000000003e-4
KSMUSDT,2023-02-19,43.84,49.54,42.31,47.62,59624244.533,246482,636207.3,29071143.997,-3.0000000000000003e-4
LDOUSDT,2023-02-19,3.1404,3.3306,3.0587,3.1397,246675265.9936,915059,37638406,120365483.3639,-3.0000000000000003e-4
LINAUSDT,2023-02-19,0.00799,0.00837,0.00782,0.00829,10932389.38421,46479,667122879,5409495.58009,-3.0000000000000003e-4
LINKUSDT,2023-02-19,8.185,8.296,7.944,8.149,507137288.15676,886878,30526105.02,247804258.08048,-3.3227e-4
LITUSDT,2023-02-19,1.3769999999999998,1.653,1.3319999999999999,1.5590000000000002,231356335.15940002,555828,77023641.8,117444903.5906,-3.0000000000000003e-4
LPTUSDT,2023-02-19,9.11,9.31,8.861,9.214,13940492.398599999,101569,722814.6,6575995.17,-4.0221e-4
LRCUSDT,2023-02-19,0.4555,0.4568,0.4403,0.4493,38975495.3812,152099,41692532,18720368.8801,-3.0000000000000003e-4
LTCUSDT,2023-02-19,100.16,100.66,98.8,100.48,269892612.17995,371770,1326763.729,132329657.68747,-3.0000000000000003e-4
LUNA2USDT,2023-02-19,1.8948,1.917,1.8622,1.9034,25089550.5442,115897,6402774,12114267.8285,-7.8617e-4
MAGICUSDT,2023-02-19,1.9829,2.0618,1.9321,1.9961,172011367.84599,668541,41784444.1,83309565.75251,-3.0000000000000003e-4
MANAUSDT,2023-02-19,0.7174,0.7566,0.7058,0.7364,104197969.6673,255176,69865160,50772165.799499996,-3.0000000000000003e-4
MASKUSDT,2023-02-19,4.11,4.345,4.011,4.249,146721522.34,394229,17082486,71403122.785,-3.0000000000000003e-4
MATICUSDT,2023-02-19,1.5101,1.5365,1.4733,1.5231,599221280.5321,1011031,196521816,295705784.7675,-3.0000000000000003e-4
MINAUSDT,2023-02-19,1.0688,1.0898,1.0377,1.0689,52015855.4775,202323,22770595,24196890.9095,-3.0463e-4
MKRUSDT,2023-02-19,729.7,770,719.5,755.8,30854644.6649,139035,20381.196,15075912.036700001,-3.0000000000000003e-4
MTLUSDT,2023-02-19,1.2187,1.3361,1.2083,1.3258,55520819.5464,280919,21415378,27179132.0379,1.7188999999999998e-4
NEARUSDT,2023-02-19,2.652,2.693,2.526,2.652,224565953.702,372305,42383100,110291396.789,-3.0000000000000003e-4
NEOUSDT,2023-02-19,9.834,11.199000000000002,9.578,10.972000000000001,85724616.18744999,366167,4054909.02,42362162.395950004,-3.0000000000000003e-4
NKNUSDT,2023-02-19,0.12375,0.12589,0.12055999999999999,0.12455999999999999,9548704.85785,107653,37202958,4591816.98389,-3.0000000000000003e-4
OCEANUSDT,2023-02-19,0.4877,0.4914,0.4718,0.4876,59946034.99756,260479,59937029,28856454.6896,-3.0000000000000003e-4
OGNUSDT,2023-02-19,0.1481,0.1543,0.1472,0.1529,14041231.8666,66465,46306407,6966436.5915,-3.9365e-4
OMGUSDT,2023-02-19,1.673,1.826,1.65,1.779,32731110.7855,133314,9327901.1,16311409.0074,-3.0000000000000003e-4
ONEUSDT,2023-02-19,0.02625,0.0276,0.025419999999999998,0.027280000000000002,21981731.97795,117858,415453601,10937625.25496,-3.0000000000000003e-4
ONTUSDT,2023-02-19,0.2468,0.2625,0.2418,0.259,29335276.621939998,118769,58446303.4,14644359.65099,-3.0000000000000003e-4
OPUSDT,2023-02-19,2.7655,2.8344,2.7112,2.7932,233016204.98934,615903,40365469.8,111674689.95213,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-19,0.029019999999999997,0.03113,0.02853,0.030260000000000002,39322551.23756,149305,654059454,19399509.22165,-3.3567000000000004e-4
PHBUSDT,2023-02-19,1.3942,1.395,1.2656,1.3386,50520145.382199995,294993,17152699,22862508.2845,-3.0000000000000003e-4
QNTUSDT,2023-02-19,140.67,141.9,137.68,141.43,7454867.973,52771,26083,3654166.864,-3.0000000000000003e-4
QTUMUSDT,2023-02-19,3.095,3.37,2.9989999999999997,3.301,42294850.8895,158423,6472323.8,20769180.8312,-3.0000000000000003e-4
RAYUSDT,2023-02-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-19,0.003744,0.0037450000000000005,0.00358,0.003672,24536801.758397,121953,3114809929,11348119.87521,-3.0000000000000003e-4
RENUSDT,2023-02-19,0.09472,0.09663,0.09268,0.09523,11544927.01537,100336,57445550,5418428.06366,-3.6322000000000004e-4
RLCUSDT,2023-02-19,2.0476,2.1412,2.0338,2.1331,18375604.97146,138305,4347336.3,9028307.10622,-3.0000000000000003e-4
RNDRUSDT,2023-02-19,1.8746,1.8761,1.8001,1.8433,31004139.80439,156020,7784840.7,14309395.687730001,-4.0904e-4
ROSEUSDT,2023-02-19,0.07628,0.07846,0.07455,0.07746,46285222.07083,217182,293712396,22437087.53655,-3.0000000000000003e-4
RSRUSDT,2023-02-19,0.00545,0.005495,0.00527,0.005415,38454729.166086,235896,3426619512,18452676.831852,-3.0000000000000003e-4
RUNEUSDT,2023-02-19,1.783,1.825,1.756,1.813,27979367.525,101734,7768881,13894180.269,-3.0000000000000003e-4
RVNUSDT,2023-02-19,0.03152,0.03327,0.031089999999999996,0.03305,16522519.118759999,94792,258545149,8312241.69331,-3.1252e-4
SANDUSDT,2023-02-19,0.7665,0.8343,0.7516,0.8098,263353467.4505,520901,166143640,130857703.2958,-3.0000000000000003e-4
SCUSDT,2023-02-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-19,0.542,0.5586,0.5305,0.5534,11133034.5913,64334,9803074,5332917.727,-3.0000000000000003e-4
SKLUSDT,2023-02-19,0.06179,0.06423,0.05876,0.0611,92472987.99044,405176,751026937,45863056.609570004,-3.4764e-4
SNXUSDT,2023-02-19,2.5860000000000003,2.779,2.5639999999999996,2.7260000000000004,33491751.291,129506,6226047.8,16547497.8682,-3.0000000000000003e-4
SOLUSDT,2023-02-19,23.429,25.327,23.207,25.3,630036839.22,895432,13310401,319083898.339,-3.4645e-4
SPELLUSDT,2023-02-19,9.612e-4,9.948000000000001e-4,9.436e-4,9.576000000000001e-4,20845247.0486109,167805,10422079602,10067918.8535654,-3.0000000000000003e-4
SRMUSDT,2023-02-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-19,1.3484,1.3598,1.1768,1.1876,181760892.2509,725009,70451497,87975222.768,-4.4288e-4
STMXUSDT,2023-02-19,0.007109999999999999,0.00718,0.00698,0.0071,17514007.50948,50825,1231018757,8723481.32696,-3.0000000000000003e-4
STORJUSDT,2023-02-19,0.4367,0.4672,0.43,0.4571,55974529.874,233780,60020294,27001321.0623,-3.0000000000000003e-4
SUSHIUSDT,2023-02-19,1.451,1.518,1.415,1.496,52341316.242,149504,17636260,25687303.406,-3.0000000000000003e-4
SXPUSDT,2023-02-19,0.3341,0.3558,0.3305,0.3534,29113117.34765,134228,41145248.8,14116364.21002,-3.0000000000000003e-4
THETAUSDT,2023-02-19,1.2155,1.2333,1.1856,1.2278,37937389.03485,182072,14818740.1,17929443.86436,-3.0000000000000003e-4
TOMOUSDT,2023-02-19,0.424,0.4343,0.4162,0.4291,8497036.8742,56673,10117380,4287102.8958,-3.6766e-4
TRBUSDT,2023-02-19,18.42,18.42,17.73,18.36,22054595.713,95364,555840.5,10040980.331,-3.9913000000000004e-4
TRXUSDT,2023-02-19,0.07025,0.07157000000000001,0.06964,0.07141,39688956.14969,134287,281394054,19836965.84207,-3.0000000000000003e-4
TUSDT,2023-02-19,0.041210000000000004,0.045110000000000004,0.04066,0.0438,31624879.18763,118262,347294791,15158138.981910001,-1.7885e-4
UNFIUSDT,2023-02-19,6.211,6.41,6.055,6.236000000000001,21128656.5039,111728,1625146.3,10146771.1015,-3.4946e-4
UNIUSDT,2023-02-19,7.092,7.614,6.951,7.522,71329968.274,263008,4905209,35384732.038,-3.0000000000000003e-4
VETUSDT,2023-02-19,0.02725,0.031,0.02684,0.030019999999999998,94193314.18079,307311,1615743752,47557501.37543,-4.6637e-4
WAVESUSDT,2023-02-19,2.6325,2.7048,2.5904,2.6823,35092649.91961,182709,6190342.6,16367962.15514,-3.0000000000000003e-4
WOOUSDT,2023-02-19,0.26306999999999997,0.2865,0.25511,0.28403,110539895.57991,556035,202145950,54668623.35735,-3.0000000000000003e-4
XEMUSDT,2023-02-19,0.0414,0.0424,0.041,0.042,10403486.7127,41141,124853696,5191277.9074,-6.446399999999999e-4
XLMUSDT,2023-02-19,0.09304,0.09364,0.09067,0.09299,39045292.45567,139967,196149979,18069213.93747,-3.0000000000000003e-4
XMRUSDT,2023-02-19,161.76,166.33,160.25,164.66,25791245.47646,130416,79267.69099999999,12924558.40044,-3.0000000000000003e-4
XRPUSDT,2023-02-19,0.3949,0.3977,0.3882,0.396,302526862.30998003,421845,368408371.4,144999154.2003,-3.0000000000000003e-4
XTZUSDT,2023-02-19,1.1740000000000002,1.217,1.165,1.207,24569485.0529,73652,10215857.5,12130731.518,-3.0000000000000003e-4
YFIUSDT,2023-02-19,7472,7689,7354,7634,21540405.702,88283,1419.774,10698353.132,-3.0000000000000003e-4
ZECUSDT,2023-02-19,46.43,49.71,45.5,48.16,68578510.28114,221590,696742.289,33041629.30449,-6.311e-4
ZENUSDT,2023-02-19,13.407,13.786,13.1,13.593,38293102.9753,217298,1359052.1,18279807.766,-3.0000000000000003e-4
ZILUSDT,2023-02-19,0.03267,0.0331,0.03175,0.03285,49393907.33155,159288,745398232,24221883.36226,-3.0000000000000003e-4
ZRXUSDT,2023-02-19,0.2628,0.2635,0.2553,0.2612,11541889.12923,67320,21444548.3,5550578.12432,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-20,0.1717,0.1725,0.1647,0.1698,51733432.6487,123783,145645742,24630238.7022,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-20,0.013712,0.014,0.013,0.013586,430318284.981173,847615,15238665175,206412541.027365,-3.0000000000000003e-4
1000XECUSDT,2023-02-20,0.03703,0.03825,0.03501,0.037989999999999996,13757298.85152,81527,181488784,6708633.28813,-6.2788e-4
1INCHUSDT,2023-02-20,0.5956,0.6112,0.5606,0.6072,44669436.6187,179708,36250969,21332626.8955,-3.0000000000000003e-4
AAVEUSDT,2023-02-20,93.89,94.49,86.8,91.72,77222853.76,282423,402804.6,36525941.365,-3.0000000000000003e-4
ADAUSDT,2023-02-20,0.4109,0.4121,0.3891,0.4073,320785225.1111,500365,384311606,155139305.1327,-3.0000000000000003e-4
AGIXUSDT,2023-02-20,0.4229,0.4263,0.3774,0.3891,40286767.1213,195094,42547484,16974497.3019,-6.5107e-4
ALGOUSDT,2023-02-20,0.2804,0.2914,0.2671,0.2868,61214474.93067,221117,108281526.7,30183476.48096,-3.0000000000000003e-4
ALICEUSDT,2023-02-20,1.994,2.041,1.86,2.017,22776146.1263,122367,5628198.9,11073086.8968,-3.0000000000000003e-4
ALPHAUSDT,2023-02-20,0.13688,0.15157,0.127,0.14878,76260113.43956,384532,267003816,37718145.57836,-3.0000000000000003e-4
ANKRUSDT,2023-02-20,0.03313,0.03483,0.03129,0.0343,59287725.447060004,244915,855687403,28577801.07435,-3.0000000000000003e-4
ANTUSDT,2023-02-20,3.102,3.158,2.97,3.1189999999999998,11743553.8401,82020,1903895.3,5865319.2562,-3.0000000000000003e-4
APEUSDT,2023-02-20,5.743,5.954,5.43,5.86,181492993.074,437314,15509488,88854389.54100001,5.372e-4
API3USDT,2023-02-20,1.879,1.933,1.785,1.911,11420157.8265,107112,2926790.9,5479656.6742,-3.0000000000000003e-4
APTUSDT,2023-02-20,14.562,14.825,13.58,14.238,665107914.02815,1091814,22610697,320772451.37344,-3.0000000000000003e-4
ARPAUSDT,2023-02-20,0.04458,0.04835,0.04286,0.04612,18955444.14354,95422,196813998,8985198.31731,-3.0000000000000003e-4
ARUSDT,2023-02-20,13.280999999999999,13.405999999999999,12.18,12.823,71345497.7614,414608,2564839.6,33078571.7617,-4.0047e-4
ASTRUSDT,2023-02-20,0.10628,0.10724000000000002,0.09614,0.10028,38900962.24742,237352,170184067,17201023.13744,-3.0000000000000003e-4
ATAUSDT,2023-02-20,0.1982,0.2047,0.1843,0.2036,27513508.8522,123024,65640403,12765591.9432,-6.8182e-4
ATOMUSDT,2023-02-20,14.534,14.639000000000001,13.769,14.394,124683584.70202,397038,4232712.53,60317898.72722,-3.0000000000000003e-4
AUDIOUSDT,2023-02-20,0.3424,0.3506,0.315,0.3419,62961337.5365,284942,89462917,30005791.049,-3.3261e-4
AVAXUSDT,2023-02-20,20.164,21.387,19,21.123,484437265.002,880955,11725337,238584460.68400002,-3.0000000000000003e-4
AXSUSDT,2023-02-20,11.035,11.398,10.405,11.266,191114328.252,463310,8461286,93265998.406,-1.2234000000000002e-4
BAKEUSDT,2023-02-20,0.2547,0.266,0.238,0.2608,18279253.654400002,100993,34723164,8795541.575100001,-3.0000000000000003e-4
BALUSDT,2023-02-20,7.439,7.519,7.05,7.4270000000000005,23643819.281800002,146558,1540906.7,11284837.6753,-3.0000000000000003e-4
BANDUSDT,2023-02-20,2.1517,2.2471,2.0515,2.2272,41728875.79556,260230,9460915.8,20368178.16908,-3.4312000000000004e-4
BATUSDT,2023-02-20,0.3121,0.3233,0.2988,0.3184,27537970.5866,125674,42438805.5,13256873.6523,-3.0000000000000003e-4
BCHUSDT,2023-02-20,140.21,148.97,133.08,147.04,225065725.8525,496316,776865.416,110611191.73254,-2.9988e-4
BELUSDT,2023-02-20,0.7168,0.838,0.6869,0.818,61936846.2771,328865,40043278,30190044.6444,5.201999999999998e-5
BLUEBIRDUSDT,2023-02-20,8.616,8.657,8.306,8.578,2686613.5499,20735,157060,1338181.5152,-3.0000000000000003e-4
BLZUSDT,2023-02-20,0.1206,0.13794,0.11215,0.12102,85631046.02778,423624,330856275,40573195.12767,-3.2098e-4
BNBUSDT,2023-02-20,316.85,319.59,307.17,317.22,558164065.1557,832276,867274.96,273334533.2827,0
BTCDOMUSDT,2023-02-20,1441.9,1450.5,1425.2,1446.1,4725920.6558,28026,1607.813,2313939.2257,-1.1460000000000001e-4
BTCUSDT,2023-02-20,24929.7,25200,23827,24944.6,20259949781.06074,5396484,407595.203,10044422165.30482,-3.0000000000000003e-4
BTSUSDT,2023-02-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-20,0.326,0.3275,0.3052,0.3128,41055022.4631,176961,61724649,19552340.1635,-3.0000000000000003e-4
CELOUSDT,2023-02-20,0.848,0.924,0.8029999999999999,0.892,87605149.4203,168607,49451178,43141426.4077,-3.0000000000000003e-4
CELRUSDT,2023-02-20,0.02219,0.024130000000000002,0.02139,0.02363,44963483.2804,180070,961003361,21995588.26647,-3.0000000000000003e-4
CFXUSDT,2023-02-20,0.3213,0.3213,0.2893,0.2998,27468591.7721,93870,44297491,13299776.9988,-1e-4
CHRUSDT,2023-02-20,0.1966,0.2053,0.187,0.2019,29612076.010900002,116767,74427033,14555068.8647,-3.0000000000000003e-4
CHZUSDT,2023-02-20,0.14331,0.14726,0.137,0.14639000000000002,99111823.28126,376824,334232753,47647590.01967,-3.0000000000000003e-4
COMPUSDT,2023-02-20,61.84,62.44,54.15,57.42,85777408.97228,353597,701950.383,40764589.01519,-3.0000000000000003e-4
COTIUSDT,2023-02-20,0.10522999999999999,0.10530999999999999,0.09681000000000001,0.10284000000000001,27429114.33797,144382,124411001,12679887.78016,-3.9494e-4
CRVUSDT,2023-02-20,1.245,1.263,1.149,1.2570000000000001,193469214.6031,257313,78160398,95043526.7573,-3.0000000000000003e-4
CTKUSDT,2023-02-20,0.919,0.9479,0.881,0.9375,36280154.8932,194608,18839152,17225500.9805,-3.0000000000000003e-4
CTSIUSDT,2023-02-20,0.1724,0.1817,0.1654,0.1809,13404876.1306,74965,38220141,6621514.4387,-3.7831000000000003e-4
CVCUSDT,2023-02-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-20,6.658,6.69,6.295,6.531,9898217.376,69486,738773,4795528.812,-3.0000000000000003e-4
DARUSDT,2023-02-20,0.2443,0.2448,0.2253,0.2423,15061292.14632,98789,30678386.8,7283354.58346,-3.0000000000000003e-4
DASHUSDT,2023-02-20,72.39,74.35,70,72.76,66537206.80399,271615,428441.966,31007950.649609998,-3.0000000000000003e-4
DEFIUSDT,2023-02-20,719,728.5,675.9,725.7,5102694.1336,38834,3456.401,2443579.8628000002,-3.0000000000000003e-4
DENTUSDT,2023-02-20,0.001185,0.001517,0.0011539999999999999,0.0014140000000000001,215104258.852528,739894,79696772160,107300033.130888,-3.0000000000000003e-4
DGBUSDT,2023-02-20,0.01128,0.0117,0.01063,0.011640000000000001,12195530.99635,76691,531479094,5969698.3114,-7.1673e-4
DOGEUSDT,2023-02-20,0.08929,0.09013,0.0851,0.08831,531823859.10837,817585,2902381583,254414006.38537002,-3.0000000000000003e-4
DOTUSDT,2023-02-20,7.734,7.896,7.242999999999999,7.51,374481773.5592,761501,24042974.2,181007547.5803,-3.0000000000000003e-4
DUSKUSDT,2023-02-20,0.24058000000000002,0.24495999999999998,0.21491,0.2406,105871402.99069,538358,218205223,51104560.02831,-3.1528000000000003e-4
DYDXUSDT,2023-02-20,3.0239999999999996,3.043,2.7319999999999998,2.87,330405440.8175,617322,55279250.6,159191965.3877,-3.0000000000000003e-4
EGLDUSDT,2023-02-20,52.55,53.98,49.82,53.07,63273788.025,241970,567473.2,29694933.821,-3.0000000000000003e-4
ENJUSDT,2023-02-20,0.5021,0.5402,0.4724,0.5232,64109438.766499996,281730,61832504,31408907.615199998,-3.0000000000000003e-4
ENSUSDT,2023-02-20,16.643,18.19,16.095,17.552,114758887.0724,506936,3225022,55544634.923,-3.0000000000000003e-4
EOSUSDT,2023-02-20,1.275,1.287,1.195,1.2670000000000001,279144610.4489,350297,108274903.8,135230754.6292,-3.5946999999999997e-4
ETCUSDT,2023-02-20,23.205,23.724,21.721999999999998,23.296999999999997,355811371.58902,816813,7464802.37,170828013.75849,-3.9704e-4
ETHUSDT,2023-02-20,1711.86,1729.58,1650,1707.28,8561040454.70767,3167146,2510950.8109999998,4256054326.4612603,-3.0000000000000003e-4
FETUSDT,2023-02-20,0.4373,0.4386,0.4003,0.4179,70302310.2439,211289,76452030,32234441.6446,-3.4322e-4
FILUSDT,2023-02-20,9.228,9.4,8.033,8.395,1821058298.8617,2747098,102640464.5,880539793.5382,-4.7895e-4
FLMUSDT,2023-02-20,0.1221,0.1425,0.1147,0.1395,82063061.7223,303657,320289650,41135801.245,-3.0000000000000003e-4
FLOWUSDT,2023-02-20,1.347,1.4469999999999998,1.2990000000000002,1.4040000000000001,83580814.8448,219698,29321263.1,40366577.4486,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-20,676.22,680.58,657.4,672.16,7294879.491,45137,5274.47,3543260.8873,-6.7704e-4
FTMUSDT,2023-02-20,0.5531,0.557,0.495,0.5255,432964224.1739,770230,394198239,207216546.5099,-3.0000000000000003e-4
FTTUSDT,2023-02-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-20,11.139,11.197,10.324,10.868,34254990.0264,174969,1433180,15499837.957,-3.0000000000000003e-4
GALAUSDT,2023-02-20,0.0488,0.04933,0.04595,0.048639999999999996,315001458.40808,665649,3155425211,151339703.68642,-3.7858e-4
GALUSDT,2023-02-20,2.3874,2.3972,2.2309,2.3355,45617557.7403,245712,9701392,22655692.9672,-3.0000000000000003e-4
GMTUSDT,2023-02-20,0.4652,0.47,0.417,0.4602,256483963.9,528721,271852096,122082086.37099999,-3.0000000000000003e-4
GMXUSDT,2023-02-20,81.04,81.74,74.36,78.14,15859818.5266,108678,89360.27,6989479.2857,-3.3857e-4
GRTUSDT,2023-02-20,0.18092,0.18338,0.16238,0.17095,183908435.2068,635597,501400261,86248059.37278,-3.0000000000000003e-4
GTCUSDT,2023-02-20,2.231,2.246,2.049,2.239,36042226.8279,157561,7611024.899999999,16535728.913,-3.0000000000000003e-4
HBARUSDT,2023-02-20,0.09036,0.09062,0.08403,0.08888,53251335.38728,245011,289258944,25438653.40924,-3.0000000000000003e-4
HIGHUSDT,2023-02-20,3.676,3.919,3.233,3.808,101230229.9426,334385,13613883.9,47900361.3723,-3.2868999999999997e-4
HNTUSDT,2023-02-20,2.997,3.248,2.803,3.13,30690589.853,158262,4818087,14501967.01,-1.6539000000000001e-4
HOOKUSDT,2023-02-20,2.882,2.935,2.434,2.675,140703466.19979998,413799,24152501.6,65336211.479,-3.0000000000000003e-4
HOTUSDT,2023-02-20,0.0022559999999999998,0.0024219999999999997,0.002179,0.0023510000000000002,63319418.24232,203538,13288462999,30648207.539292,-3.0545e-4
ICPUSDT,2023-02-20,7.877,7.97,7.1,7.267,85229136.278,370510,5479615,40504015.53,-3.5242e-4
ICXUSDT,2023-02-20,0.2518,0.2624,0.2425,0.2619,22882854.2359,109253,45538051,11519113.4729,-3.0000000000000003e-4
IMXUSDT,2023-02-20,1.0869,1.1016,0.982,1.0316,56524914.496,279107,25321866,26437886.5844,-3.0000000000000003e-4
INJUSDT,2023-02-20,4.278,4.308,3.946,4.194,88190120.6006,408423,10329587.5,43055468.3209,-3.0000000000000003e-4
IOSTUSDT,2023-02-20,0.011696,0.015854,0.010938,0.015071000000000001,446952695.221848,1602960,15787496888,229097994.849943,8.613999999999999e-5
IOTAUSDT,2023-02-20,0.2541,0.2747,0.2442,0.2697,31916564.476069998,125180,60386638.1,15695882.05922,-3.0000000000000003e-4
IOTXUSDT,2023-02-20,0.03172,0.032760000000000004,0.02957,0.03244,26640672.22329,143195,408026518,12825751.18626,-3.0000000000000003e-4
JASMYUSDT,2023-02-20,0.007451999999999999,0.007618000000000001,0.0070209999999999995,0.007525,71409404.69191,282381,4703652407,34763243.185377,-3.0000000000000003e-4
KAVAUSDT,2023-02-20,0.9664,0.9976,0.91,0.9808,68810647.64599,255359,34691759.1,33327499.78539,-3.0000000000000003e-4
KLAYUSDT,2023-02-20,0.3414,0.3742,0.3151,0.338,327601316.87773997,928533,461574481.1,159959564.58398,-6.7067e-4
KNCUSDT,2023-02-20,0.8798,0.9015,0.834,0.8977,47260317.1929,203640,25412083,22147505.5789,-3.0000000000000003e-4
KSMUSDT,2023-02-20,47.62,47.63,43.6,44.93,43315056.893,198593,453429.2,20568798.423,-3.0000000000000003e-4
LDOUSDT,2023-02-20,3.1396,3.1788,2.846,2.9123,193358044.0182,793713,29910830,89790500.147,-3.0000000000000003e-4
LINAUSDT,2023-02-20,0.0083,0.00916,0.0079,0.008790000000000001,37231654.9432,123057,2127608513,17860372.420930002,-3.0000000000000003e-4
LINKUSDT,2023-02-20,8.149,8.408,7.716,8.131,518227406.51934,963240,30635606.25,247542450.31708,-3.1246000000000003e-4
LITUSDT,2023-02-20,1.5590000000000002,1.56,1.455,1.5319999999999998,126600289.5094,313192,41289393.5,62027454.5387,-5.2794e-4
LPTUSDT,2023-02-20,9.209,9.294,8.698,9.083,16384275.5792,115886,834060.5,7555237.3956,-3.1197e-4
LRCUSDT,2023-02-20,0.4492,0.4592,0.416,0.4507,67888503.9461,235749,72896498,32294947.3378,-3.0000000000000003e-4
LTCUSDT,2023-02-20,100.48,101.54,95.49,96.94,518629210.64805,732878,2555187.405,250112124.27099,-3.0000000000000003e-4
LUNA2USDT,2023-02-20,1.9034,1.9487,1.7684,1.8683,32864901.7264,183619,8584264,15939756.155,-3.9264e-4
MAGICUSDT,2023-02-20,1.9958,1.9965,1.7464,1.8532,153425973.34678,666201,38175941.5,70710980.14227,-3.0000000000000003e-4
MANAUSDT,2023-02-20,0.7364,0.7605,0.681,0.7502,214803706.2906,513998,139521146,102124311.8621,-3.0000000000000003e-4
MASKUSDT,2023-02-20,4.248,4.28,3.955,4.17,157986046.085,448524,18265173,75680778.993,-3.0000000000000003e-4
MATICUSDT,2023-02-20,1.523,1.5374,1.4305,1.4831,730933537.6382,1245261,238975747,356122939.8274,-3.0000000000000003e-4
MINAUSDT,2023-02-20,1.0686,1.0793,0.9505,1.026,77644571.1231,301036,34937971,35401838.8757,-3.0000000000000003e-4
MKRUSDT,2023-02-20,755.9,777.9,707.1,769,38811962.5411,163409,24704.04,18570468.7596,-3.0000000000000003e-4
MTLUSDT,2023-02-20,1.3259,1.928,1.2883,1.5506,658314772.4239,2634157,202304065,329085609.7038,0.01668155
NEARUSDT,2023-02-20,2.652,2.766,2.477,2.738,314525825.624,533849,58797967,155137500.836,-3.0000000000000003e-4
NEOUSDT,2023-02-20,10.972000000000001,14.185,10.158999999999999,13.860999999999999,452617807.7,1584281,18724812.2,230083562.76567,9.7697e-4
NKNUSDT,2023-02-20,0.12449,0.1668,0.11803,0.13834000000000002,184093410.76218,822243,605544122,91269031.11865,-1.9500000000000203e-6
OCEANUSDT,2023-02-20,0.4876,0.4898,0.4534,0.4689,82473942.42596,343880,83091030,38967691.83928,-3.0000000000000003e-4
OGNUSDT,2023-02-20,0.1529,0.1556,0.1444,0.154,19223546.291,86177,61185855,9225013.4188,-6.7405e-4
OMGUSDT,2023-02-20,1.78,1.948,1.681,1.934,37585266.5537,148486,10473786.9,18862288.7102,-3.0000000000000003e-4
ONEUSDT,2023-02-20,0.027280000000000002,0.028089999999999997,0.02529,0.028030000000000003,34131739.41968,200391,601006835,16183035.77997,-3.0000000000000003e-4
ONTUSDT,2023-02-20,0.2591,0.3054,0.2452,0.2922,90642616.55335,325578,160979607.7,44169842.55031,-3.0000000000000003e-4
OPUSDT,2023-02-20,2.7929,2.8455,2.4757,2.6389,363506939.89323,1062981,65742381.6,174298676.3812,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-20,0.03027,0.03215,0.028,0.030389999999999997,81313944.46722,286158,1312592462,39309514.23133,-3.0000000000000003e-4
PHBUSDT,2023-02-20,1.3393,1.518,1.1937,1.4731,53282720.0752,415214,17970608,24764485.2969,-3.3314e-4
QNTUSDT,2023-02-20,141.44,142.62,133,142.07,15208169.628,97102,53217,7422853.559,-3.0000000000000003e-4
QTUMUSDT,2023-02-20,3.304,3.7739999999999996,3.153,3.654,120547263.4151,400836,17018009,58902771.683,-3.0000000000000003e-4
RAYUSDT,2023-02-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-20,0.003672,0.003757,0.00343,0.0037170000000000003,30023349.844113,154645,3817311057,13870504.532151,-3.0000000000000003e-4
RENUSDT,2023-02-20,0.09522,0.09838999999999999,0.08901,0.09669,22530256.5321,159409,115687737,10912011.8062,-3.0000000000000003e-4
RLCUSDT,2023-02-20,2.1335,2.1336,1.9369,2.0832,32539910.2582,197199,7450167.8,15234680.671699999,-3.0000000000000003e-4
RNDRUSDT,2023-02-20,1.8432,1.8547,1.5898,1.6658,59299377.08906,278756,15958105.1,27454145.82507,-3.0000000000000003e-4
ROSEUSDT,2023-02-20,0.07747000000000001,0.07792,0.0705,0.07535,53200171.79388,266361,336644900,25183422.27604,-3.0000000000000003e-4
RSRUSDT,2023-02-20,0.005418,0.005799,0.005013,0.005618,50567971.448353,266229,4492507461,24551636.917094,-3.0000000000000003e-4
RUNEUSDT,2023-02-20,1.813,1.832,1.69,1.822,44506714.164,152785,12129362,21479178.105,-3.7071e-4
RVNUSDT,2023-02-20,0.03306,0.03383,0.03094,0.033510000000000005,29560161.34034,139839,448819755,14581461.25355,-3.0000000000000003e-4
SANDUSDT,2023-02-20,0.8098,0.8922,0.744,0.8508,673175911.6425,1324507,396447312,326730177.4295,-3.0000000000000003e-4
SCUSDT,2023-02-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-20,0.5534,0.6099,0.5212,0.5725,50740237.1289,264104,42381295,24027708.886,-3.0000000000000003e-4
SKLUSDT,2023-02-20,0.0611,0.06573999999999999,0.05534,0.06187,83788833.11449,362134,671057488,41178587.43173,-3.298e-4
SNXUSDT,2023-02-20,2.7260000000000004,2.84,2.508,2.792,61344417.750199996,213694,11289396.8,30614439.3783,-3.0000000000000003e-4
SOLUSDT,2023-02-20,25.3,27.15,24,26.563,1767407833.406,2671871,33894235,870798056.157,-4.907e-4
SPELLUSDT,2023-02-20,9.576000000000001e-4,9.616e-4,8.91e-4,9.25e-4,15372080.3213128,132869,8178642633,7567711.7352396,-3.1865e-4
SRMUSDT,2023-02-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-20,1.1876,1.2495,1.105,1.1464,147013736.0109,567382,58850101,69451743.1284,-3.4684e-4
STMXUSDT,2023-02-20,0.0071,0.00745,0.0067599999999999995,0.00734,38674460.34587,102803,2703332084,19279712.46948,-3.0000000000000003e-4
STORJUSDT,2023-02-20,0.4571,0.5246,0.4255,0.4905,208720081.7772,810004,208326471,102391035.6076,8.382e-5
SUSHIUSDT,2023-02-20,1.496,1.513,1.38,1.493,59707156.996,196805,19855092,28989815.524,-3.0000000000000003e-4
SXPUSDT,2023-02-20,0.3535,0.3593,0.33,0.3573,41742066.62075,189655,57962603.6,20187776.70261,-3.0000000000000003e-4
THETAUSDT,2023-02-20,1.2278,1.2799,1.1575,1.2591,63355500.30463,311651,24612568.8,30272320.59684,-3.0000000000000003e-4
TOMOUSDT,2023-02-20,0.4292,0.5028,0.4106,0.4714,35479610.032,216909,37794386,17301959.5275,-3.0000000000000003e-4
TRBUSDT,2023-02-20,18.37,19.19,17.5,18.81,31734564.629,145734,833053.5,15336010.813000001,-5.1378e-4
TRXUSDT,2023-02-20,0.07142000000000001,0.07312,0.06951,0.07166,128449306.20136,304997,895053206,64061031.48781,-3.0000000000000003e-4
TUSDT,2023-02-20,0.04381,0.04759,0.04199,0.04458,50414437.71521,200510,533626939,23959296.899469998,-3.535000000000002e-5
UNFIUSDT,2023-02-20,6.2379999999999995,6.49,5.827000000000001,6.482,37012654.118,185740,2916946.8,18105694.1262,-3.1841e-4
UNIUSDT,2023-02-20,7.523,7.592,7.037,7.265,69473147.022,264678,4411425,32180386.149,-3.0000000000000003e-4
VETUSDT,2023-02-20,0.030019999999999998,0.03259,0.02828,0.03227,148922381.32584,436854,2413653416,73533193.98586,-3.0000000000000003e-4
WAVESUSDT,2023-02-20,2.682,3.3867,2.551,3.0304,517724299.2099,1997730,82666081.7,253898550.90496,-3.0000000000000003e-4
WOOUSDT,2023-02-20,0.28391,0.28475,0.25146999999999997,0.25615,69164380.67242,371164,121028540,32073972.26633,-3.0000000000000003e-4
XEMUSDT,2023-02-20,0.042,0.0441,0.0403,0.0439,20458673.0357,76169,246954857,10377235.663900001,-3.8206e-4
XLMUSDT,2023-02-20,0.093,0.09435,0.08828,0.09312999999999999,41251657.71792,159795,211135869,19362560.24794,-3.0000000000000003e-4
XMRUSDT,2023-02-20,164.66,168.92,159.3,166.63,41856219.6817,198627,122713.717,20251298.49368,-3.0000000000000003e-4
XRPUSDT,2023-02-20,0.396,0.4092,0.376,0.4027,645012874.68759,809852,811890221.4,319392510.57428,-2.0169e-4
XTZUSDT,2023-02-20,1.208,1.26,1.158,1.256,35113612.0809,100799,14535546.8,17587057.5568,-3.0000000000000003e-4
YFIUSDT,2023-02-20,7635,7715,7215,7608,24496229.668,100664,1572.258,11786553.145,-3.0000000000000003e-4
ZECUSDT,2023-02-20,48.16,51.36,45.81,50.83,117892094.21525,406629,1160874.175,57055110.29958,-4.8235000000000004e-4
ZENUSDT,2023-02-20,13.597000000000001,14.88,12.517999999999999,14.477,56562827.7283,308234,1964231.8,26726855.6232,-4.5193e-4
ZILUSDT,2023-02-20,0.03286,0.034480000000000004,0.03107,0.03381,90589950.11862999,309730,1335329727,43947071.64394,-3.0000000000000003e-4
ZRXUSDT,2023-02-20,0.2612,0.2842,0.2462,0.2747,34370692.03384,157704,62618679,16599995.01468,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-21,0.1698,0.1716,0.1653,0.1675,42703730.6517,113412,119343314,20146792.0451,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-21,0.013587,0.013628,0.012962999999999999,0.013130000000000001,275443924.76304203,575093,9901983814,132164508.835945,-3.8675000000000005e-4
1000XECUSDT,2023-02-21,0.03798,0.041089999999999995,0.0371,0.03872,30903370.67869,158741,380382745,14941355.94803,-3.0000000000000003e-4
1INCHUSDT,2023-02-21,0.6072,0.6829,0.5904,0.6649,99395154.48900001,401640,76128703,48752909.4818,-3.0000000000000003e-4
AAVEUSDT,2023-02-21,91.73,93.12,87.33,88.03,66271817.226,277098,353255,32028537.743,-3.0000000000000003e-4
ADAUSDT,2023-02-21,0.4073,0.4083,0.3894,0.3928,304508958.14779997,465661,370421732,148274821.7511,-3.0000000000000003e-4
AGIXUSDT,2023-02-21,0.3892,0.4753,0.3797,0.4233,151655467.4046,612962,162901822,70514565.3942,-0.00114468
ALGOUSDT,2023-02-21,0.2868,0.2936,0.275,0.2814,56068482.37737,198846,92881627.6,26426903.19356,-3.0000000000000003e-4
ALICEUSDT,2023-02-21,2.0180000000000002,2.249,1.985,2.035,46076022.1671,222031,10621280.3,22323937.432099998,-3.0000000000000003e-4
ALPHAUSDT,2023-02-21,0.14877,0.16063,0.14355,0.15829000000000001,113058156.95962,548871,366167141,55757587.98194,-2.2574000000000002e-4
ANKRUSDT,2023-02-21,0.03429,0.05338,0.03267,0.05093,541585211.21409,1397351,5905094903,275497545.03600997,0.00588227
ANTUSDT,2023-02-21,3.1189999999999998,3.154,2.8810000000000002,2.9,10864786.8956,89605,1743776.2,5296840.1855,-3.0000000000000003e-4
APEUSDT,2023-02-21,5.86,5.923,5.626,5.672,140719853.8,334930,11756845,68207644.02,9.7145e-4
API3USDT,2023-02-21,1.912,1.941,1.803,1.831,9438660.0255,82436,2396874.2,4516219.1384,-3.0000000000000003e-4
APTUSDT,2023-02-21,14.238,14.299,13.325,13.482,483784083.56799,819045,16757695.3,232563715.73036999,-3.0000000000000003e-4
ARPAUSDT,2023-02-21,0.046130000000000004,0.0537,0.045380000000000004,0.047189999999999996,72447876.06506,332176,694708249,34519634.91154,-3.0000000000000003e-4
ARUSDT,2023-02-21,12.824000000000002,12.84,11.73,11.872,49922426.1722,313747,1945985.1,23886576.6861,-4.9923e-4
ASTRUSDT,2023-02-21,0.10025,0.1004,0.0895,0.0914,37014116.57443,202326,176453773,16833386.556220002,-3.0000000000000003e-4
ATAUSDT,2023-02-21,0.2037,0.2134,0.1953,0.2023,32350231.1723,154108,75068625,15336689.5859,-7.3686e-4
ATOMUSDT,2023-02-21,14.394,14.623,13.754000000000001,14.030999999999999,121813425.10821,347799,4050916.0100000002,57726387.69491,-3.0000000000000003e-4
AUDIOUSDT,2023-02-21,0.342,0.343,0.3119,0.3174,45177046.4375,225079,63780700,21089935.3128,-3.0000000000000003e-4
AVAXUSDT,2023-02-21,21.124,21.136,19.901,20.615,345714239.969,591477,8278407,170346523.612,-4.3564e-4
AXSUSDT,2023-02-21,11.265,11.597,10.619,10.762,170747843.178,452426,7345208,81783424.797,1.7001e-4
BAKEUSDT,2023-02-21,0.2607,0.2838,0.254,0.2685,41285993.946,206377,74826640,20012105.702,-3.0000000000000003e-4
BALUSDT,2023-02-21,7.428,7.593999999999999,7.153,7.209,21058954.808,131837,1403347.3,10402601.289,-3.0000000000000003e-4
BANDUSDT,2023-02-21,2.2269,2.2825,2.1121,2.1592,33967197.78843,238910,7139031.9,15780226.00865,-6.1362e-4
BATUSDT,2023-02-21,0.3185,0.3215,0.3045,0.3119,15361159.89707,90157,23748548.4,7465873.86247,-3.0000000000000003e-4
BCHUSDT,2023-02-21,147.04,154,142.6,146.09,303998086.85706,727421,979183.2,145524565.41001,-2.7699999999999942e-6
BELUSDT,2023-02-21,0.8181,1.53,0.8,0.8801,948384192.7775,3724587,460317195,480192653.537,0.02472096
BLUEBIRDUSDT,2023-02-21,8.581,8.631,8.361,8.411,2439011.1266,19924,145954.9,1237567.7719,-3.0000000000000003e-4
BLZUSDT,2023-02-21,0.12108,0.12462000000000001,0.11084000000000001,0.12114000000000001,57974815.72269,308661,225585393,26931946.9125,-3.0000000000000003e-4
BNBUSDT,2023-02-21,317.22,317.3,310.6,312.75,457514990.4678,685959,712480.67,223750911.472,8.599000000000001e-5
BTCDOMUSDT,2023-02-21,1446,1467.8,1441.2,1459.7,5002773.0163,26999,1797.817,2617369.381,-2.6324e-4
BTCUSDT,2023-02-21,24944.7,25347.6,24388,24554,15474536686.00496,4233994,306546.587,7605731876.1260605,-3.0000000000000003e-4
BTSUSDT,2023-02-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-21,0.3129,0.3723,0.3068,0.3248,103405095.37279999,422374,145779726,49853708.761700004,-3.0000000000000003e-4
CELOUSDT,2023-02-21,0.8909999999999999,0.9109999999999999,0.8270000000000001,0.85,49048693.781,106466,27430775.9,23908726.2411,-4.1097e-4
CELRUSDT,2023-02-21,0.02362,0.02465,0.02232,0.02387,35333973.87632,167876,741827814,17427817.397719998,-5.9121e-4
CFXUSDT,2023-02-21,0.2999,0.37,0.2579,0.3179,432332187.6145,1518679,693914935,219378395.1417,9.062e-5
CHRUSDT,2023-02-21,0.2019,0.218,0.1973,0.2079,49433591.7647,176026,118321177,24493867.2755,-3.0000000000000003e-4
CHZUSDT,2023-02-21,0.14639000000000002,0.1475,0.1391,0.14098,91197553.66603,371655,296461127,42732063.25202,-3.327e-4
COCOSUSDT,2023-02-21,2.33,2.385,2.071,2.212,1326490.2124,8018,278650.69999999995,621088.0269,-1e-4
COMPUSDT,2023-02-21,57.43,59.8,55.13,56.23,52778221.11501,239677,431051.42100000003,24785499.22375,-3.0000000000000003e-4
COTIUSDT,2023-02-21,0.10285,0.1032,0.09525,0.09681000000000001,22718807.39495,134871,104385635,10442898.76867,-4.7744e-4
CRVUSDT,2023-02-21,1.256,1.3,1.161,1.1640000000000001,234680912.0941,301835,90651771.7,112109827.8214,-3.0000000000000003e-4
CTKUSDT,2023-02-21,0.9374,0.9951,0.9,0.9171,32490636.7236,191772,15627394,14883642.0629,-3.0000000000000003e-4
CTSIUSDT,2023-02-21,0.181,0.1889,0.1766,0.1847,18799161.8723,99931,50565757,9234089.0234,-3.3027e-4
CVCUSDT,2023-02-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-21,6.531,6.829,6.411,6.466,11945178.505,85879,897576,5936559.261,-3.0000000000000003e-4
DARUSDT,2023-02-21,0.2424,0.2487,0.2323,0.2345,18380312.5771,113596,35779681.8,8683748.71457,-3.0000000000000003e-4
DASHUSDT,2023-02-21,72.75,73.08,70.04,70.6,46762667.47423,218580,301837.708,21602614.2638,-3.0000000000000003e-4
DEFIUSDT,2023-02-21,725.9,738.6,700.5,710.7,4173593.2988,34508,2801.106,2020858.2507,-3.0000000000000003e-4
DENTUSDT,2023-02-21,0.0014140000000000001,0.0014349999999999999,0.001257,0.0012900000000000001,62807714.738619,233190,22676832926,30398763.068794,-3.0000000000000003e-4
DGBUSDT,2023-02-21,0.01163,0.01351,0.01137,0.01264,39829256.55915,182829,1622195664,20049054.41923,5.9614e-4
DOGEUSDT,2023-02-21,0.08831,0.08896,0.08544,0.08607000000000001,420495731.3281,673390,2322763679,202880479.04579,-4.5578000000000003e-4
DOTUSDT,2023-02-21,7.511,7.5760000000000005,7.2379999999999995,7.272,225307699.9046,491583,14649895.6,108582258.5272,-3.0000000000000003e-4
DUSKUSDT,2023-02-21,0.24056999999999998,0.24336999999999998,0.21311,0.21586999999999998,64005472.39405,363743,125673496,28908653.116469998,-3.0478e-4
DYDXUSDT,2023-02-21,2.8710000000000004,2.9819999999999998,2.7030000000000003,2.734,303983375.2857,574893,50450541.1,143912508.8832,-3.0000000000000003e-4
EGLDUSDT,2023-02-21,53.08,54.25,51.55,52.8,43033154.428,185993,390192.5,20642413.398000002,-3.0000000000000003e-4
ENJUSDT,2023-02-21,0.5232,0.5295,0.4934,0.5083,39879265.481,198279,36920347,18999616.8823,-3.0000000000000003e-4
ENSUSDT,2023-02-21,17.547,17.998,16.253,16.486,56956288.9435,302545,1544263.5,26530434.1939,-4.4018e-4
EOSUSDT,2023-02-21,1.2670000000000001,1.3,1.2,1.216,202183465.9515,278172,77087082,96409138.3483,-4.3442000000000003e-4
ETCUSDT,2023-02-21,23.296999999999997,24.265,22.728,23.098000000000003,575241071.73262,1154465,11780802.26,276146052.47377,-3.2877000000000004e-4
ETHUSDT,2023-02-21,1707.29,1716.99,1656.5,1671.83,7371184399.69534,2811045,2120083.742,3582080374.17473,-3.0000000000000003e-4
FETUSDT,2023-02-21,0.4179,0.5021,0.4089,0.4449,304237472.74,794688,319369901,148051802.92159998,-4.4636999999999997e-4
FILUSDT,2023-02-21,8.395,8.693,7.7,7.916,920050703.0134,1542780,54024481.1,442097821.6051,-5.4017e-4
FLMUSDT,2023-02-21,0.1395,0.1429,0.1291,0.1316,56337454.1467,225838,195840863,26687160.7395,-3.6793000000000004e-4
FLOWUSDT,2023-02-21,1.4040000000000001,1.444,1.31,1.319,59367451.1372,167427,20584393.5,28296021.6552,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-21,672.16,681.15,656.41,659.1,5432872.0772,36332,3937.91,2638990.8879,-0.00159263
FTMUSDT,2023-02-21,0.5256,0.5525,0.5068,0.5406,550579290.4571,915061,509050543,270318437.4729,-3.0000000000000003e-4
FTTUSDT,2023-02-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-21,10.867,11.177,10.361,10.458,41055220.0604,200695,1757262.2,18933109.1389,-3.0000000000000003e-4
GALAUSDT,2023-02-21,0.048639999999999996,0.04885,0.04571,0.046439999999999995,233429976.84814,524979,2357747197,111946334.0571,-3.2946e-4
GALUSDT,2023-02-21,2.3359,2.4383,2.2632,2.2756,32521525.9496,229479,6588715,15430992.0007,-3.0000000000000003e-4
GMTUSDT,2023-02-21,0.4603,0.4623,0.431,0.4417,188926775.8696,406882,200066489,89828635.8479,-3.9198e-4
GMXUSDT,2023-02-21,78.17,82.69,75.39,77.16,14970369.7767,108146,82031.18,6479464.1055000005,-3.0000000000000003e-4
GRTUSDT,2023-02-21,0.17097,0.18085,0.16614,0.16831,216193073.85955,768634,598238520,103262989.18236,-3.0000000000000003e-4
GTCUSDT,2023-02-21,2.238,2.3819999999999997,2.1719999999999997,2.334,52174507.0932,241721,10956462.1,24953061.2574,-3.0000000000000003e-4
HBARUSDT,2023-02-21,0.08888,0.08924,0.08244,0.08335,42200405.341239996,216794,240236339,20575288.82619,-3.0000000000000003e-4
HIGHUSDT,2023-02-21,3.806,4.377,3.642,3.769,185462234.4556,688995,22028891.6,87890800.7418,-3.0000000000000003e-4
HNTUSDT,2023-02-21,3.131,3.42,3.032,3.301,25031338.07,145698,3783263,11954767.281,-4.2385999999999997e-4
HOOKUSDT,2023-02-21,2.674,2.734,2.467,2.503,114305220.2188,357905,20421935.1,53233884.1045,-3.5128000000000004e-4
HOTUSDT,2023-02-21,0.002352,0.002378,0.002225,0.002248,26415584.636126,128349,5315786635,12309903.134012,-6.181800000000001e-4
ICPUSDT,2023-02-21,7.267,7.428,6.769,6.846,59433612.377,280440,3817800,27294001.058000002,-7.6355e-4
ICXUSDT,2023-02-21,0.2618,0.2805,0.2508,0.2561,34630477.3177,172545,65779235,17186330.824,-3.0000000000000003e-4
IMXUSDT,2023-02-21,1.0318,1.0597,0.9705,0.9811,46614287.4822,260910,22375515,22884466.4499,-3.1233e-4
INJUSDT,2023-02-21,4.195,4.422,3.973,4.05,92770136.2145,425774,10483515.3,44360915.5308,-3.0000000000000003e-4
IOSTUSDT,2023-02-21,0.015069999999999998,0.01529,0.012815,0.012846000000000002,187675153.927137,921677,6429374211,91963959.843781,-3.4726e-4
IOTAUSDT,2023-02-21,0.2697,0.271,0.2528,0.2563,18460175.5976,89312,34083520.1,8963557.5227,-3.0000000000000003e-4
IOTXUSDT,2023-02-21,0.03244,0.0338,0.03146,0.03336,36760361.96158,188915,536438556,17671445.67295,-3.0000000000000003e-4
JASMYUSDT,2023-02-21,0.007525,0.007534999999999999,0.0068709999999999995,0.006965000000000001,46617309.458468996,216198,3080499850,22374397.545146,-3.9864e-4
KAVAUSDT,2023-02-21,0.981,1.0068,0.9641,0.9703,73724348.45308,289641,36003295.2,35560768.71807,-3.0000000000000003e-4
KLAYUSDT,2023-02-21,0.338,0.3519,0.2931,0.3064,126832763.23629001,443192,189579712.1,60024058.5555,-6.6451e-4
KNCUSDT,2023-02-21,0.8979,0.9093,0.8552,0.8726,36594141.7729,185142,19863086,17620354.8165,-3.0000000000000003e-4
KSMUSDT,2023-02-21,44.94,47.17,43.12,43.5,34139402.526,173900,350357.9,15826631.929,-3.0000000000000003e-4
LDOUSDT,2023-02-21,2.9122,3.006,2.6824,2.7194,168778915.6141,726246,27498828,78555643.6694,-3.0000000000000003e-4
LINAUSDT,2023-02-21,0.008790000000000001,0.015390000000000001,0.00855,0.013980000000000001,837989260.1270599,2167335,32562340118,431588281.71972,0.01848277
LINKUSDT,2023-02-21,8.13,8.135,7.65,7.744,322001295.47701,628345,19327032.62,152740597.82415,-3.0000000000000003e-4
LITUSDT,2023-02-21,1.531,1.742,1.473,1.51,135313282.5638,338357,42207172.3,66674698.2322,-4.2627e-4
LPTUSDT,2023-02-21,9.083,9.283,8.416,8.565,17026591.8313,131148,878872.1,7850269.3456,-6.237300000000001e-4
LRCUSDT,2023-02-21,0.4508,0.4511,0.4169,0.42,42445889.237,170348,46866848,20379880.5452,-3.0000000000000003e-4
LTCUSDT,2023-02-21,96.94,96.95,92.15,93.39,509013879.58687,700341,2527516.091,239643008.37823,-3.0000000000000003e-4
LUNA2USDT,2023-02-21,1.8684,1.8829,1.79,1.8129,25681230.2194,151066,6408632,11815579.3623,-4.891e-4
MAGICUSDT,2023-02-21,1.8533,2.05,1.739,1.9835,209755907.63783,923590,52731888.9,100976329.87828,-3.0000000000000003e-4
MANAUSDT,2023-02-21,0.7503,0.7509,0.7014,0.711,142932744.8928,361078,94204158,68830998.1566,-3.9422000000000003e-4
MASKUSDT,2023-02-21,4.171,4.537,3.913,3.961,192886308.64,513850,22021280,92128286.059,-3.0000000000000003e-4
MATICUSDT,2023-02-21,1.4832,1.5033,1.373,1.3867,666951316.9621,1169624,221790014,320511101.1566,-3.0000000000000003e-4
MINAUSDT,2023-02-21,1.0261,1.1143,0.9775,0.9906,77051932.557,292751,33972982,35256870.012,-5.4792e-4
MKRUSDT,2023-02-21,769.1,783,748.5,776.1,28022141.7921,142864,16748.255,12885214.0856,-3.0303000000000003e-4
MTLUSDT,2023-02-21,1.5506,1.5766,1.4186,1.4344,77067005.8577,431136,24340875,36876688.7934,8.0574e-4
NEARUSDT,2023-02-21,2.738,2.751,2.524,2.55,228911228.267,389980,41843173,110822643.28299999,-3.0000000000000003e-4
NEOUSDT,2023-02-21,13.860999999999999,15.69,13.5,13.718,752727737.33783,2352502,26143200.23,378508445.1502,4.1102999999999995e-4
NKNUSDT,2023-02-21,0.13831,0.14747000000000002,0.13297,0.1399,68011505.7464,393987,235734498,32651074.21207,-3.0000000000000003e-4
OCEANUSDT,2023-02-21,0.4689,0.5006,0.44,0.476,168850291.72132,639899,171330475,81616900.93005,-3.0000000000000003e-4
OGNUSDT,2023-02-21,0.1539,0.1593,0.1489,0.15310000000000001,19738320.1204,89951,63213713,9717291.7436,-5.5172e-4
OMGUSDT,2023-02-21,1.934,2.075,1.822,1.851,53381788.8147,195692,13304885.2,25757917.2714,-3.0000000000000003e-4
ONEUSDT,2023-02-21,0.028030000000000003,0.02805,0.026010000000000002,0.026289999999999997,30056020.21869,195635,533983484,14463836.75162,-3.0000000000000003e-4
ONTUSDT,2023-02-21,0.2923,0.3092,0.2739,0.2766,85719047.881,368079,139813620,40515735.3841,-3.0000000000000003e-4
OPUSDT,2023-02-21,2.639,2.6526,2.4506,2.4941,281775762.27496,849657,52204930.5,133706449.52796,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-21,0.030389999999999997,0.030860000000000002,0.02822,0.02893,50039023.4303,233577,781034428,23210959.97177,-3.0000000000000003e-4
PHBUSDT,2023-02-21,1.473,1.685,1.38,1.4059,90807432.3281,657578,27957886,42622880.7205,-4.4972e-4
QNTUSDT,2023-02-21,142.19,142.68,135.53,136.58,11770927.502,87250,40207,5594999.748,-3.0000000000000003e-4
QTUMUSDT,2023-02-21,3.654,4.2780000000000005,3.552,3.64,158318170.4612,476196,19760736.2,76467760.5657,-3.0000000000000003e-4
RAYUSDT,2023-02-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-21,0.0037170000000000003,0.0037700000000000003,0.0035700000000000003,0.003735,29699253.60008,159917,3815307340,14063085.855557,-3.0000000000000003e-4
RENUSDT,2023-02-21,0.09671,0.10347,0.09492,0.09941,36771807.82434,220710,181902027,17986106.03105,-3.0000000000000003e-4
RLCUSDT,2023-02-21,2.0835,2.314,1.992,2.125,96627724.14499,496166,22190241.2,47166396.96009,9.816e-5
RNDRUSDT,2023-02-21,1.6658,1.8925,1.61,1.7201,82069695.39553,390649,22910939.7,39813326.85929,-3.0000000000000003e-4
ROSEUSDT,2023-02-21,0.07535,0.083,0.07372999999999999,0.07751,120529851.92776,503952,745993122,58697505.05866,-3.0000000000000003e-4
RSRUSDT,2023-02-21,0.0056170000000000005,0.005857,0.005308,0.005432,38700521.205059,221089,3317505714,18610070.838851,-3.0000000000000003e-4
RUNEUSDT,2023-02-21,1.821,1.856,1.763,1.783,48908933.761,177350,13113599,23740800.644,-5.4061e-4
RVNUSDT,2023-02-21,0.033510000000000005,0.035,0.032260000000000004,0.03408,37116725.38114,165261,532515809,17860271.368160002,-3.0000000000000003e-4
SANDUSDT,2023-02-21,0.8508,0.8572,0.7758,0.7874,417836858.105,865771,243023912,198847963.38979998,-6.0433e-4
SCUSDT,2023-02-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-21,0.5727,0.6008,0.5587,0.5942,47145608.1225,249445,38151417,22131606.2981,-3.0000000000000003e-4
SKLUSDT,2023-02-21,0.061860000000000005,0.06207000000000001,0.054689999999999996,0.056060000000000006,39534126.42503,210721,316517283,18655570.69447,-3.0000000000000003e-4
SNXUSDT,2023-02-21,2.792,2.8169999999999997,2.585,2.6189999999999998,38448269.9986,166178,6828849.8,18559512.4219,-3.0000000000000003e-4
SOLUSDT,2023-02-21,26.563,26.648,24.755,25.065,1044654509.055,1577158,19625949,505448788.837,-3.6004e-4
SPELLUSDT,2023-02-21,9.245e-4,9.509000000000001e-4,8.967000000000001e-4,9.121e-4,12204526.5884714,110821,6204310786,5755980.9376876,-3.0000000000000003e-4
SRMUSDT,2023-02-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-21,1.1468,1.1631,1.065,1.0774,78301389.996,335272,33230924,37306802.4551,-3.0000000000000003e-4
STMXUSDT,2023-02-21,0.00733,0.007659999999999999,0.006959999999999999,0.007390000000000001,34644611.77261,105243,2405189279,17551873.31034,-3.0000000000000003e-4
STORJUSDT,2023-02-21,0.4904,0.5008,0.448,0.4727,62635757.7495,304257,64044736,30262334.158,-3.0000000000000003e-4
STXUSDT,2023-02-21,0.648,0.648,0.5962,0.6082,4924664.8677,23901,3711887,2284694.7069,-1e-4
SUSHIUSDT,2023-02-21,1.494,1.517,1.418,1.432,59693946.232,189266,19663984,29047365.005,-3.0000000000000003e-4
SXPUSDT,2023-02-21,0.3574,0.3684,0.3411,0.3462,38576424.0864,178988,52364599.7,18614226.91285,-3.0000000000000003e-4
THETAUSDT,2023-02-21,1.259,1.3024,1.2116,1.2348,66598714.42447,301577,24549515.2,31093931.46764,-3.0000000000000003e-4
TOMOUSDT,2023-02-21,0.4714,0.5657,0.4602,0.4867,61343038.4829,320123,58249576,29917805.7821,-3.0000000000000003e-4
TRBUSDT,2023-02-21,18.82,19.54,18.26,18.88,36458641.041,157119,942062,17957210.388,-3.7582e-4
TRXUSDT,2023-02-21,0.07166,0.0721,0.07001,0.07041,76904669.59692,202975,520671402,37151367.85971,-3.0000000000000003e-4
TUSDT,2023-02-21,0.04457,0.04485,0.04086,0.04192,15492862.44342,74183,164824342,7093054.39448,-1.4537000000000003e-4
UNFIUSDT,2023-02-21,6.484,7.643,6.2410000000000005,6.763,224912736.56890002,979465,15497148,107641462.0514,-3.0000000000000003e-4
UNIUSDT,2023-02-21,7.266,7.444,6.967,7.041,64558557.379,248780,4297982,31040288.415,-3.0000000000000003e-4
VETUSDT,2023-02-21,0.03227,0.0324,0.0299,0.030289999999999997,76197213.30039,284040,1143586142,35857546.31154,-3.7152e-4
WAVESUSDT,2023-02-21,3.0305,3.0615,2.8,2.849,137411786.2058,636505,22098600.9,65199065.83285,-4.7678e-4
WOOUSDT,2023-02-21,0.25619000000000003,0.26355,0.24111,0.24372,40145327.6391,247774,76011508,19241208.58843,-3.0000000000000003e-4
XEMUSDT,2023-02-21,0.044,0.0494,0.0419,0.0442,36473002.1019,122797,404557238,17917632.9329,-3.2107e-4
XLMUSDT,2023-02-21,0.09312000000000001,0.09785,0.09226000000000001,0.09502999999999999,63089232.1892,236597,312355491,29757538.55079,-3.0000000000000003e-4
XMRUSDT,2023-02-21,166.65,166.71,159.17,161.63,37584481.30723,190970,114614.2,18565240.1674,-2.3292e-4
XRPUSDT,2023-02-21,0.4027,0.4085,0.3877,0.3892,599515931.79776,747163,720640579,285800171.15211,-3.0000000000000003e-4
XTZUSDT,2023-02-21,1.2570000000000001,1.3,1.217,1.228,41233669.7725,117594,15375125.1,19370520.4061,-3.0000000000000003e-4
YFIUSDT,2023-02-21,7608,7703,7351,7440,28427081.616,135190,1814.9180000000001,13671567.682,-3.0000000000000003e-4
ZECUSDT,2023-02-21,50.82,50.88,47.73,48.61,66332927.71575,255473,618108.63,30537552.43804,-8.2717e-4
ZENUSDT,2023-02-21,14.474,14.724,13.700999999999999,13.876,37310595.4564,265605,1203405.2,17123443.658999998,-4.1939e-4
ZILUSDT,2023-02-21,0.033819999999999996,0.0368,0.032119999999999996,0.03584,135631953.44408,487389,1922065294,66198099.861760005,-3.0000000000000003e-4
ZRXUSDT,2023-02-21,0.2746,0.2793,0.2606,0.2682,20120227.93306,107449,35504648.2,9642093.80216,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-22,0.1674,0.1682,0.1584,0.1598,46993539.6189,132191,136158318,22212736.2885,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-22,0.013130000000000001,0.013262999999999999,0.012532,0.012598,256241271.361648,591264,9453990971,121694293.744901,-3.0000000000000003e-4
1000XECUSDT,2023-02-22,0.03873,0.0396,0.03562,0.03617,14043986.23241,86857,171902411,6468139.52218,-3.0000000000000003e-4
1INCHUSDT,2023-02-22,0.665,0.6947,0.6301,0.6451,123081667.46440001,462150,90896464,60104373.9258,-2.8431e-4
AAVEUSDT,2023-02-22,88.03,88.93,82.3,82.38,56371422.199,236759,323194.9,27753403.281,-3.0000000000000003e-4
ACHUSDT,2023-02-22,0.04185,0.04395,0.04003,0.04188,15885379.02555,71274,180028922,7588042.14188,-1e-4
ADAUSDT,2023-02-22,0.3927,0.3966,0.3766,0.3795,328000171.0209,505714,417103539,161238282.5815,-3.0000000000000003e-4
AGIXUSDT,2023-02-22,0.4234,0.4239,0.3706,0.3796,82386884.4957,346116,93591609,37349538.7735,-4.7936e-4
ALGOUSDT,2023-02-22,0.2814,0.2823,0.2617,0.2635,39570610.46724,165946,70776134.1,19265040.29868,-3.0000000000000003e-4
ALICEUSDT,2023-02-22,2.036,2.039,1.9140000000000001,1.9240000000000002,23308742.8218,142361,5597120,11154012.873300001,-3.0000000000000003e-4
ALPHAUSDT,2023-02-22,0.15825999999999998,0.16265,0.14275,0.14407999999999999,89346118.21169999,449523,282175653,42949837.42557,-3.0000000000000003e-4
ANKRUSDT,2023-02-22,0.0509,0.05366,0.04372,0.0472,1367217491.95,3894079,14215544359,691411061.68761,0.00670608
ANTUSDT,2023-02-22,2.9010000000000002,2.9530000000000003,2.8289999999999997,2.925,10490248.2048,85803,1785601.1,5187523.6375,-3.0000000000000003e-4
APEUSDT,2023-02-22,5.67,5.758,5.306,5.341,151262994.345,386154,13241680,73101672.804,0.00169498
API3USDT,2023-02-22,1.831,1.857,1.737,1.749,8944886.7757,89548,2400055.1,4327216.7812,-3.0000000000000003e-4
APTUSDT,2023-02-22,13.481,13.717,12.748,13.434,527308071.16528,920780,19826360,260815365.12043,-3.0000000000000003e-4
ARPAUSDT,2023-02-22,0.0472,0.05272999999999999,0.04521,0.049760000000000006,65497090.47865,291598,666964039,32677097.20792,-4.0297e-4
ARUSDT,2023-02-22,11.872,12.120999999999999,10.7,10.87,58873638.5144,317690,2354737.7,26981739.2736,-3.2802000000000005e-4
ASTRUSDT,2023-02-22,0.09146,0.09556,0.0836,0.0845,22391399.2881,126444,106815338,9625878.60027,-3.0000000000000003e-4
ATAUSDT,2023-02-22,0.2022,0.205,0.1868,0.1882,25246930.9882,146160,60483169,11906903.0698,-3.7139e-4
ATOMUSDT,2023-02-22,14.030999999999999,14.045,13.216,13.25,114447145.68272,355230,4035797.13,55223642.828,-3.0000000000000003e-4
AUDIOUSDT,2023-02-22,0.3173,0.3245,0.2983,0.3015,32519305.6917,195050,49275031,15342601.941,-3.5689e-4
AVAXUSDT,2023-02-22,20.614,21.689,19.572,19.682,746800697.3,1250809,17609476,365912551.859,-4.7946e-4
AXSUSDT,2023-02-22,10.762,10.985,10.075,10.162,139533314.798,394538,6472021,68191855.277,6.432999999999999e-5
BAKEUSDT,2023-02-22,0.2684,0.2798,0.2503,0.2651,33039649.269,196714,61147403,16253474.7299,-3.0000000000000003e-4
BALUSDT,2023-02-22,7.207999999999999,7.352,6.9,6.939,17371657.7439,110863,1155664.6,8250914.7715,-3.0000000000000003e-4
BANDUSDT,2023-02-22,2.1593,2.2913,2.0589,2.0709,50568218.55752,299517,11352461.5,24783005.52661,-3.1610000000000004e-4
BATUSDT,2023-02-22,0.3119,0.3353,0.3006,0.3141,53059904.338199995,240294,80573408.10000001,25841729.543419998,-3.0000000000000003e-4
BCHUSDT,2023-02-22,146.1,148.03,136.73,137.68,151586269.59203,404001,520163.136,73875608.61843,-2.3900000000000093e-6
BELUSDT,2023-02-22,0.8799,0.9667,0.8619,0.8792,154404625.8325,729915,83170344,76026975.0607,5.720300000000001e-4
BLUEBIRDUSDT,2023-02-22,8.41,8.472,8.06,8.141,2924375.8931,21778,178549.8,1480064.5506,-3.0000000000000003e-4
BLZUSDT,2023-02-22,0.12115,0.12763,0.11642999999999999,0.121,55395294.75846,297952,213699718,26099649.84694,-3.0000000000000003e-4
BNBUSDT,2023-02-22,312.75,314.02,303.2,304.26,496079486.31434,758662,774843.61,238901053.6482,1.2542e-4
BNXUSDT,2023-02-22,1.411,1.663,1.4,1.579,24175386.5197,111155,7097249,11340297.017,-4.2154e-4
BTCDOMUSDT,2023-02-22,1459.8,1463.8,1450.7,1456.7,4536076.9955,23572,1592.715,2321894.6165,-2.9402e-4
BTCUSDT,2023-02-22,24554,24745,23621,23707.8,17823277748.46752,5092795,351710.348,8502023828.1467,-3.0000000000000003e-4
BTSUSDT,2023-02-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-22,0.3248,0.3598,0.3147,0.3205,85247243.96959999,359448,120472356,40660546.156,-3.0000000000000003e-4
CELOUSDT,2023-02-22,0.85,0.858,0.7809999999999999,0.7879999999999999,47313640.8942,107110,27950855.4,22934035.720599998,-3.0000000000000003e-4
CELRUSDT,2023-02-22,0.02386,0.02487,0.02278,0.023569999999999997,65011576.76544,306700,1344612312,32110057.51257,-3.0000000000000003e-4
CFXUSDT,2023-02-22,0.3181,0.346,0.272,0.2842,262528564.2827,830295,424909367,129397749.492,-3.0759e-4
CHRUSDT,2023-02-22,0.2079,0.2083,0.1895,0.1898,32005173.5233,144831,74103316,14788955.106,-3.0000000000000003e-4
CHZUSDT,2023-02-22,0.14097,0.14206,0.1345,0.1354,77982824.99666,325487,268539769,37231936.02903,-3.0000000000000003e-4
COCOSUSDT,2023-02-22,2.212,2.773,2.128,2.295,133972481.7807,679997,26075808.599999998,64979879.17,-4.3834e-4
COMPUSDT,2023-02-22,56.23,57.7,51.95,52.58,41801091.06493,203643,358676.004,19761731.40363,-3.0000000000000003e-4
COTIUSDT,2023-02-22,0.0968,0.0976,0.09065,0.09112,20049893.71449,124603,97743168,9217935.57117,-3.0000000000000003e-4
CRVUSDT,2023-02-22,1.1640000000000001,1.196,1.0759999999999998,1.081,191752924.8778,254930,83009451.3,94102005.6353,-3.0000000000000003e-4
CTKUSDT,2023-02-22,0.9168,0.9292,0.837,0.8446,13572525.1675,100621,7195033,6373207.6036,-3.0000000000000003e-4
CTSIUSDT,2023-02-22,0.1848,0.2039,0.1812,0.1837,41955479.0754,220159,107705862,20483787.6171,-3.0000000000000003e-4
CVCUSDT,2023-02-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-22,6.466,6.499,6.065,6.096,9205136.057,67149,702672,4413879.859,-3.0000000000000003e-4
DARUSDT,2023-02-22,0.2344,0.2418,0.2255,0.2261,13035520.65049,100692,25548146.6,5962325.15739,-3.0000000000000003e-4
DASHUSDT,2023-02-22,70.59,71.9,68.26,69.33,57631085.97488,241718,390719.397,27347814.92765,-3.0000000000000003e-4
DEFIUSDT,2023-02-22,710.4,722.4,673.2,676.1,5259268.6532,40163,3926.726,2745244.7036,-3.0000000000000003e-4
DENTUSDT,2023-02-22,0.001289,0.001297,0.001185,0.001194,26446825.830057,118926,10237980922,12837250.483333,-3.0582e-4
DGBUSDT,2023-02-22,0.01264,0.01265,0.01157,0.01172,18176348.40943,112298,701928255,8507358.55873,-3.0544000000000003e-4
DOGEUSDT,2023-02-22,0.08607000000000001,0.09076000000000001,0.08281000000000001,0.08322,855537548.6299601,1241440,4903142091,419652394.18521,-3.0000000000000003e-4
DOTUSDT,2023-02-22,7.272,7.372000000000001,6.882000000000001,6.9270000000000005,260119608.39319998,539993,17667348.8,126008761.5308,-3.0000000000000003e-4
DUSKUSDT,2023-02-22,0.21588000000000002,0.22336999999999999,0.20728000000000002,0.2084,66643396.91154,377921,148106958,31983272.29581,-3.0000000000000003e-4
DYDXUSDT,2023-02-22,2.733,2.783,2.52,2.5540000000000003,302776052.4315,586614,54861178.6,144759356.4125,-3.0000000000000003e-4
EGLDUSDT,2023-02-22,52.81,52.94,48.2,48.55,36697481.453,169056,342614.5,17229206.567,-3.0000000000000003e-4
ENJUSDT,2023-02-22,0.5083,0.5091,0.4705,0.4731,33213253.6106,172148,33464509,16373048.0289,-3.0000000000000003e-4
ENSUSDT,2023-02-22,16.487000000000002,16.75,15.55,15.755,48435338.301,248462,1430615.1,23060111.6362,-3.0614e-4
EOSUSDT,2023-02-22,1.217,1.232,1.1740000000000002,1.183,159211678.0731,233498,65646265.9,79053494.1238,-3.0000000000000003e-4
ETCUSDT,2023-02-22,23.099,23.455,21.714000000000002,21.865,351833753.89832,750847,7593898.7299999995,171111554.89387,-3.0000000000000003e-4
ETHUSDT,2023-02-22,1671.83,1686.8,1604.1,1612.69,8980074745.76522,3350702,2621987.48,4309817206.60805,-3.0000000000000003e-4
FETUSDT,2023-02-22,0.445,0.455,0.4032,0.4121,147991826.404,429719,160095433,68191004.6444,-3.0000000000000003e-4
FILUSDT,2023-02-22,7.916,9.186,7.526,7.622999999999999,1713528203.1086,2761965,99197588.3,833213713.9564999,-6.132500000000001e-4
FLMUSDT,2023-02-22,0.1316,0.1334,0.1213,0.1221,24798615.7322,113311,92382576,11810386.9657,-4.7668e-4
FLOWUSDT,2023-02-22,1.32,1.341,1.225,1.238,49258860.0383,139182,18270728.4,23244544.5464,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-22,659.1,662.41,627.48,631.81,6324247.0601,38798,4653.52,3002250.2458,-7.4276e-4
FTMUSDT,2023-02-22,0.5406,0.5417,0.4777,0.486,523266595.3874,908905,501044517,252697755.7078,-3.0000000000000003e-4
FTTUSDT,2023-02-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-22,10.461,10.57,9.728,10.185,46057232.5853,208232,2093680.4000000001,21286000.48,-3.0000000000000003e-4
GALAUSDT,2023-02-22,0.04643,0.04705,0.04317,0.04383,209714659.97588,484104,2196980705,98822880.42749,-3.0000000000000003e-4
GALUSDT,2023-02-22,2.2753,2.2755,2.15,2.1583,24766868.499,163922,5390568,11982971.631000001,-3.0000000000000003e-4
GMTUSDT,2023-02-22,0.4418,0.4489,0.4101,0.4153,186370466.5532,420266,208253767,90005948.6531,-3.0000000000000003e-4
GMXUSDT,2023-02-22,77.19,78.3,71.84,72.38,14442234.8489,92782,85752.09,6426341.7321999995,-3.0000000000000003e-4
GRTUSDT,2023-02-22,0.16831,0.17057999999999998,0.15363,0.15521,148191556.40325,569202,435227773,70398264.11309999,-3.0000000000000003e-4
GTCUSDT,2023-02-22,2.334,2.396,2.046,2.053,52502629.0255,259306,11182643.8,24882734.3301,-3.9597000000000005e-4
HBARUSDT,2023-02-22,0.08335,0.08388,0.07824,0.07862000000000001,40263808.355960004,205067,240972561,19530057.39852,-3.0000000000000003e-4
HIGHUSDT,2023-02-22,3.767,4.015,3.24,3.3,71987253.8833,278856,9043112.6,32568608.0619,-3.0000000000000003e-4
HNTUSDT,2023-02-22,3.301,3.308,2.764,2.786,25126847.226999998,136809,3926545,11789133.395,-6.8456e-4
HOOKUSDT,2023-02-22,2.503,2.544,2.31,2.345,98114872.7279,322674,19044671.9,46301213.2412,-4.8248e-4
HOTUSDT,2023-02-22,0.002247,0.002285,0.0021379999999999997,0.002148,20349362.867753,109963,4355150436,9613210.234416,-3.0000000000000003e-4
ICPUSDT,2023-02-22,6.846,7.317,6.472,6.474,80441316.512,364852,5348742,37199630.544,-5.2987e-4
ICXUSDT,2023-02-22,0.2562,0.2579,0.2375,0.2395,18129651.9283,114318,35452917,8739717.8906,-3.0000000000000003e-4
IMXUSDT,2023-02-22,0.981,1.0511,0.9277,0.9454,46874186.9636,260110,22399265,21930584.2412,-3.0000000000000003e-4
INJUSDT,2023-02-22,4.05,4.053,3.647,3.69,55623621.9092,269426,6930981.2,26588918.0017,-2.1667000000000002e-4
IOSTUSDT,2023-02-22,0.012847999999999998,0.012953000000000001,0.011654000000000001,0.011726,66299828.959089,350104,2628819603,32313096.522927,-3.0000000000000003e-4
IOTAUSDT,2023-02-22,0.2563,0.2591,0.244,0.2455,20012900.01454,92063,38656474.3,9714822.57594,-3.0000000000000003e-4
IOTXUSDT,2023-02-22,0.033339999999999995,0.03367,0.0298,0.029930000000000002,24252476.82675,146395,345668945,11048752.68532,-3.0000000000000003e-4
JASMYUSDT,2023-02-22,0.006965000000000001,0.007054,0.00647,0.006534999999999999,44722273.909135,187760,3162287489,21328830.04492,-6.2069e-4
KAVAUSDT,2023-02-22,0.9704,0.9916,0.8813,0.8843,58998797.79962,255783,29971268.1,28336631.58695,-3.554e-4
KLAYUSDT,2023-02-22,0.3065,0.3769,0.284,0.3,291437309.84138,983639,435883099.5,140123054.00706,-3.0000000000000003e-4
KNCUSDT,2023-02-22,0.8727,0.8868,0.8183,0.8234,38182741.1928,194736,22042049,18746336.9193,-3.0000000000000003e-4
KSMUSDT,2023-02-22,43.49,45.02,40.21,40.36,23803992.892,135893,272288.8,11567161.331,-3.0000000000000003e-4
LDOUSDT,2023-02-22,2.7199,2.9171,2.6268,2.8237,202303524.2251,806647,35545037,98749613.2728,-3.0000000000000003e-4
LINAUSDT,2023-02-22,0.013980000000000001,0.0146,0.01181,0.01348,427283144.94957,1205027,16698464138,215710662.29454,-1.5959e-4
LINKUSDT,2023-02-22,7.742999999999999,7.78,7.314,7.365,381294192.47533,760370,24167758.93,182165343.75565,-3.0000000000000003e-4
LITUSDT,2023-02-22,1.51,1.5219999999999998,1.395,1.42,76721803.9057,212921,25766105,37685389.467,-6.5596e-4
LPTUSDT,2023-02-22,8.561,8.78,8.104,8.221,13655770.4335,109675,770947.1,6513729.3856,-3.0000000000000003e-4
LRCUSDT,2023-02-22,0.4201,0.4287,0.395,0.3959,44354386.1774,163978,52467054,21657367.057,-3.0000000000000003e-4
LTCUSDT,2023-02-22,93.4,95.55,91.55,91.93,556808043.37932,755505,2867795.512,269312334.02353,-3.0000000000000003e-4
LUNA2USDT,2023-02-22,1.8125,1.8203,1.7223,1.7409,24003103.4542,143392,6375205,11317095.5301,-3.3171000000000003e-4
MAGICUSDT,2023-02-22,1.9833,1.9837,1.6804,1.6981,180448111.2226,740205,46658995,84172615.95747,-3.0000000000000003e-4
MANAUSDT,2023-02-22,0.711,0.7173,0.6707,0.6753,119237875.5909,326704,83152407,57551176.6947,-3.0000000000000003e-4
MASKUSDT,2023-02-22,3.96,4.014,3.65,3.691,141527393.981,383187,17902672,68665945.328,-3.0000000000000003e-4
MATICUSDT,2023-02-22,1.3868,1.4138,1.32,1.3558,661350333.0468,1113998,238845343,326077945.3189,-3.0000000000000003e-4
MINAUSDT,2023-02-22,0.9904,1.0091,0.907,0.9595,60600235.572900005,249170,29608191,28224738.8187,-4.456e-4
MKRUSDT,2023-02-22,776.3,795.2,735.1,737.1,35823992.5988,175706,22622.309,17410547.4886,-3.0000000000000003e-4
MTLUSDT,2023-02-22,1.4339,1.4431,1.3264,1.3347,43390202.541600004,224183,15657709,21651586.3336,-3.0000000000000003e-4
NEARUSDT,2023-02-22,2.55,2.583,2.395,2.414,178857302.245,338394,34949252,87060957.525,-3.0000000000000003e-4
NEOUSDT,2023-02-22,13.719000000000001,14.3,12.81,13.187999999999999,301082922.56569,991115,11046207.11,150480948.34982,-5.688e-4
NKNUSDT,2023-02-22,0.13985999999999998,0.14203,0.1238,0.1258,28721791.552529998,211161,99742199,13444858.09381,-3.0000000000000003e-4
OCEANUSDT,2023-02-22,0.4761,0.4776,0.4141,0.4267,102276338.29187,419751,110985068,48793401.59971,1.4719999999999995e-5
OGNUSDT,2023-02-22,0.15310000000000001,0.1567,0.1427,0.1438,26109802.1653,112871,85184280,12741727.6495,-3.0000000000000003e-4
OMGUSDT,2023-02-22,1.851,1.873,1.734,1.775,21654371.6235,99389,5821504.1,10458759.4004,-3.0000000000000003e-4
ONEUSDT,2023-02-22,0.0263,0.02647,0.02371,0.02393,24313459.614609998,144525,465715262,11642437.30436,-3.0000000000000003e-4
ONTUSDT,2023-02-22,0.2766,0.277,0.2618,0.266,35054076.56645,182763,63529596,17208961.63515,-3.0000000000000003e-4
OPUSDT,2023-02-22,2.494,2.5495,2.3388,2.4984,361295460.1108,1034908,71240937,174974822.63673002,-3.0000000000000003e-4
PEOPLEUSDT,2023-02-22,0.02893,0.0294,0.02702,0.02717,38717243.23881,184081,646767673,18310943.78659,-3.0000000000000003e-4
PHBUSDT,2023-02-22,1.4059,1.5775,1.3812,1.405,39750175.6868,260977,12492123,18538502.3566,-3.0000000000000003e-4
QNTUSDT,2023-02-22,136.58,138.47,130.13,131.54,12157182.26,91165,42678.7,5719751.8,-3.0000000000000003e-4
QTUMUSDT,2023-02-22,3.642,3.716,3.429,3.5780000000000003,65949838.6638,245496,8907681.1,32183133.2264,-3.0000000000000003e-4
RAYUSDT,2023-02-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-22,0.003735,0.003749,0.003432,0.0034490000000000002,34654667.770789,170987,4515718396,16248202.527497,-3.0000000000000003e-4
RENUSDT,2023-02-22,0.09938999999999999,0.14298,0.09763,0.10425,322370198.22533,1379837,1361967645,157193426.60677,1.6569e-4
RLCUSDT,2023-02-22,2.1248,2.173,1.931,1.9492,41286393.06417,275054,9404619.8,19346439.7364,-3.0000000000000003e-4
RNDRUSDT,2023-02-22,1.7197,1.7257,1.5139,1.5297,50381007.79423,245028,14370864.6,23182986.426,-3.124e-4
ROSEUSDT,2023-02-22,0.0775,0.07798,0.06812,0.06957,60753592.89309,317682,386548783,28010595.815899998,-3.0000000000000003e-4
RSRUSDT,2023-02-22,0.00543,0.005492,0.004878,0.004915,20834153.342962,144162,1930780462,9979098.921296,-3.0000000000000003e-4
RUNEUSDT,2023-02-22,1.782,1.804,1.657,1.668,46590493.044,164868,12540575,21689302.784,-3.0000000000000003e-4
RVNUSDT,2023-02-22,0.034089999999999995,0.034460000000000005,0.03197,0.03305,29852514.18783,151442,418506154,13939732.21109,-3.0000000000000003e-4
SANDUSDT,2023-02-22,0.7874,0.7969,0.731,0.737,291083206.6293,654637,183571139,140211210.0164,-3.0000000000000003e-4
SCUSDT,2023-02-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-22,0.5942,0.5969,0.5316,0.5359,29969994.7472,173245,23649873,13410813.8664,-3.0000000000000003e-4
SKLUSDT,2023-02-22,0.05605,0.057479999999999996,0.05205,0.052239999999999995,32357635.83388,194383,283700812,15525783.01149,-3.0000000000000003e-4
SNXUSDT,2023-02-22,2.6189999999999998,2.647,2.411,2.426,30191774.8497,139261,5546156,14084425.2963,-3.0000000000000003e-4
SOLUSDT,2023-02-22,25.066,25.525,23.2,23.655,988715143.578,1435461,20048497,485683496.498,-3.0000000000000003e-4
SPELLUSDT,2023-02-22,9.119e-4,9.78e-4,8.65e-4,8.673e-4,17682022.8306675,138483,9152398639,8438342.3570335,-3.0000000000000003e-4
SRMUSDT,2023-02-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-22,1.0775,1.1183,1.0311,1.038,84641775.7808,334699,38127984,40908438.3138,-3.0000000000000003e-4
STMXUSDT,2023-02-22,0.007379999999999999,0.00746,0.006790000000000001,0.00692,24113820.9724,88356,1675104741,11867850.06617,-3.0000000000000003e-4
STORJUSDT,2023-02-22,0.4728,0.4733,0.4342,0.4382,46581170.5193,224124,51312326,23340502.0182,-3.0000000000000003e-4
STXUSDT,2023-02-22,0.6087,0.8428,0.5993,0.7572,324884002.1648,1136092,220294947,163660605.4772,0.0046957100000000005
SUSHIUSDT,2023-02-22,1.433,1.474,1.345,1.348,54023463.822,199980,18331378,25925029.576,-3.0000000000000003e-4
SXPUSDT,2023-02-22,0.3462,0.3506,0.3261,0.3283,29594355.69273,163252,42253080.800000004,14271188.58415,-3.0000000000000003e-4
THETAUSDT,2023-02-22,1.2346,1.2525,1.1359,1.1426,51743332.67277,234271,21366124.3,25655800.62168,-3.826e-4
TOMOUSDT,2023-02-22,0.4867,0.5237,0.4764,0.5152,33394914.3701,204201,33068115,16556597.432599999,-5.119500000000001e-4
TRBUSDT,2023-02-22,18.88,21.87,18.24,18.27,124814100.127,481495,3012453.5,60896465.369,-3.0000000000000003e-4
TRXUSDT,2023-02-22,0.07041,0.07049,0.06801,0.06863,68390880.43676,194776,466810752,32279235.450149998,-2.8313000000000004e-4
TUSDT,2023-02-22,0.04191,0.04226,0.03897,0.039310000000000005,11240077.39753,60857,129585936,5242310.83921,-1.3235e-4
UNFIUSDT,2023-02-22,6.763,7.153,6.27,6.851,108559639.6168,447809,7549152.4,51550428.0137,-3.0000000000000003e-4
UNIUSDT,2023-02-22,7.041,7.121,6.75,6.767,55419598.741,230113,3871856,26881482.163,-3.0000000000000003e-4
VETUSDT,2023-02-22,0.030289999999999997,0.031439999999999996,0.02837,0.028480000000000002,66523550.9285,241916,1106511436,32818445.19238,-4.0842e-4
WAVESUSDT,2023-02-22,2.8493,2.8642,2.6627,2.7324,84106987.13898,395111,14617748.4,40388054.773770005,-3.0000000000000003e-4
WOOUSDT,2023-02-22,0.24376,0.24584,0.2222,0.22385,35038432.01979,215663,71070251,16590631.81016,-3.0000000000000003e-4
XEMUSDT,2023-02-22,0.0443,0.0457,0.0419,0.0421,24071525.192900002,79079,267671496,11655517.7329,-3.5507e-4
XLMUSDT,2023-02-22,0.09502999999999999,0.09725,0.09051000000000001,0.09054,54782028.48005,211089,277497478,25935708.35822,-3.0000000000000003e-4
XMRUSDT,2023-02-22,161.65,162.43,155.31,156.68,32699144.776979998,178490,100368.55,15865920.40683,-3.0000000000000003e-4
XRPUSDT,2023-02-22,0.3892,0.3976,0.3825,0.3881,534608866.1599,675323,669859477.5,261132562.63637,-3.0000000000000003e-4
XTZUSDT,2023-02-22,1.228,1.42,1.192,1.29,260370827.1624,487831,99946495.3,131117678.5031,-2.8723e-4
YFIUSDT,2023-02-22,7441,8718,7350,8129,241470880.271,816593,14793.09,121405745.027,-3.0000000000000003e-4
ZECUSDT,2023-02-22,48.62,50,45.7,46.25,69183358.57393,282870,668184.216,31930535.30352,-4.9156e-4
ZENUSDT,2023-02-22,13.875,13.956,12.914000000000001,12.98,23250963.7361,168273,801326.1,10708172.5257,-3.4191e-4
ZILUSDT,2023-02-22,0.03585,0.03635,0.03258,0.034,136644122.03029,512362,1922952411,66521789.04964,-3.0000000000000003e-4
ZRXUSDT,2023-02-22,0.2681,0.2724,0.2504,0.2536,18059715.75583,106706,34156338.8,8936631.963680001,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-23,0.1597,0.1659,0.1587,0.1623,35049647.095,104547,104091208,16965344.1455,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-23,0.012597,0.013675999999999999,0.012551,0.013073,339185825.523623,702514,12668118674,167485979.207567,-3.0000000000000003e-4
1000XECUSDT,2023-02-23,0.036160000000000005,0.03771,0.03592,0.03658,8468730.0656,52651,108843790,4008536.33538,-3.0000000000000003e-4
1INCHUSDT,2023-02-23,0.645,0.6526,0.6159,0.6202,48303949.0677,216748,37642875,23870123.8269,-3.0000000000000003e-4
AAVEUSDT,2023-02-23,82.37,87.62,82.06,85.56,53846236.209,215689,308667.5,26384233.81,-3.0000000000000003e-4
ACHUSDT,2023-02-23,0.04186,0.0514,0.04054,0.0448,219455128.40276,1014051,2320286820,107838990.10078,-3.0000000000000003e-4
ADAUSDT,2023-02-23,0.3795,0.3949,0.3776,0.3853,261462837.9292,419190,332908251,128771756.3091,-3.0000000000000003e-4
AGIXUSDT,2023-02-23,0.3796,0.4428,0.3773,0.3989,76580516.2152,285744,85902178,34840793.2299,-3.9419e-4
ALGOUSDT,2023-02-23,0.2634,0.2791,0.262,0.2694,39072629.12508,144476,69423778.3,18868259.70013,-3.0000000000000003e-4
ALICEUSDT,2023-02-23,1.9240000000000002,2.165,1.905,2.114,36687858.9315,176881,8846919.1,18403469.8644,-3.0000000000000003e-4
ALPHAUSDT,2023-02-23,0.14409,0.17649,0.14361,0.1494,161096583.70594,821716,502516130,80958013.63799,4.2776e-4
ANKRUSDT,2023-02-23,0.0472,0.05515,0.04709,0.050660000000000004,593085881.14741,1878846,5827318140,297161387.09112,5.466399999999999e-4
ANTUSDT,2023-02-23,2.925,3.0269999999999997,2.8280000000000003,2.984,11384153.9933,75048,1848419.5,5429052.7102,-3.0000000000000003e-4
APEUSDT,2023-02-23,5.341,5.643,5.234,5.528,137881111.025,349065,12477484,68392442.726,0.00261079
API3USDT,2023-02-23,1.75,1.864,1.729,1.823,12606184.001,73327,3377218.8,6158436.9413,-3.0000000000000003e-4
APTUSDT,2023-02-23,13.434,14.157,13.1,13.615,738596873.04544,1159489,26695308,364403424.76176,-3.0000000000000003e-4
ARPAUSDT,2023-02-23,0.049760000000000006,0.05016,0.045989999999999996,0.04745,44312098.50631,194228,424435147,20553076.66199,-3.0000000000000003e-4
ARUSDT,2023-02-23,10.869000000000002,11.489,10.75,11.087,40037357.2196,252191,1723920.4,19161263.6112,-3.0000000000000003e-4
ASTRUSDT,2023-02-23,0.0845,0.09212000000000001,0.08447,0.08738,19514288.05912,104137,100940578,8960995.12761,-3.0000000000000003e-4
ATAUSDT,2023-02-23,0.1881,0.2206,0.1864,0.2038,58105222.087500006,241553,135591762,28147292.6521,-3.0000000000000003e-4
ATOMUSDT,2023-02-23,13.249,13.942,13.171,13.609000000000002,105122690.90158,320786,3725044.04,50694906.18282,-3.0000000000000003e-4
AUDIOUSDT,2023-02-23,0.3013,0.3641,0.2983,0.3372,123741571.2218,453151,184750322,61736807.955400005,-3.0000000000000003e-4
AVAXUSDT,2023-02-23,19.682,20.749,19.573,19.848,282880259.514,580120,6762352,136464456.508,-3.0000000000000003e-4
AXSUSDT,2023-02-23,10.161,10.77,10.136,10.494,104259116.974,320022,4767684,50057863.152,6.4741e-4
BAKEUSDT,2023-02-23,0.265,0.289,0.2533,0.2812,39153505.9385,197048,69076590,19009825.0618,-3.0000000000000003e-4
BALUSDT,2023-02-23,6.938,7.321000000000001,6.876,7.211,17559774.297,93613,1185940.6,8462713.9263,-3.0000000000000003e-4
BANDUSDT,2023-02-23,2.0708,2.2475,2.0335,2.1679,29571052.8017,201389,6622921.1,14239293.13354,-3.0000000000000003e-4
BATUSDT,2023-02-23,0.3141,0.3311,0.3119,0.3198,30596820.856280003,169193,45674847.6,14707793.4385,-3.0000000000000003e-4
BCHUSDT,2023-02-23,137.67,143.69,137.61,139.31,111423125.22132,312206,379669.73,53441360.75589,1.4092e-4
BELUSDT,2023-02-23,0.8791,0.9344,0.8626,0.8826,59037137.4112,322666,32132621,28848333.5946,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-23,8.138,8.45,8.132,8.296,3274731.7139999997,20969,194678.30000000002,1615956.1939,-3.0000000000000003e-4
BLZUSDT,2023-02-23,0.12097999999999999,0.12639,0.11574000000000001,0.11812,35446728.64691,208085,139076798,16855237.17981,-3.0000000000000003e-4
BNBUSDT,2023-02-23,304.26,315,303.34,309.09,431936662.4318,671659,691936.1,214260156.03076,0
BNXUSDT,2023-02-23,1.582,1.648,1.224,1.356,110140169.8407,694806,34635464.4,50481299.0421,-9.8896e-4
BTCDOMUSDT,2023-02-23,1456.7,1460,1436.5,1439.8,5201608.303,25530,1681.087,2437794.6815,-3.0000000000000003e-4
BTCUSDT,2023-02-23,23707.5,24588,23572,23940,19310445147.60337,5490527,396941.76,9535835856.4622,-1.7137e-4
BTSUSDT,2023-02-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-23,0.3205,0.3394,0.3128,0.3173,56050001.1571,230088,84248300,27470274.8966,-3.0000000000000003e-4
CELOUSDT,2023-02-23,0.787,0.838,0.782,0.8109999999999999,38608038.9463,94831,23211283.1,18937074.514,-3.0000000000000003e-4
CELRUSDT,2023-02-23,0.02358,0.0255,0.02344,0.02515,39192883.51312,197412,767631568,18858077.49594,-3.0000000000000003e-4
CFXUSDT,2023-02-23,0.2843,0.321,0.2661,0.2805,305661526.26060003,827392,505082811,147975823.87399998,-3.0000000000000003e-4
CHRUSDT,2023-02-23,0.1899,0.1963,0.1864,0.1897,24871471.0333,106614,61960702,11885637.104,-3.0000000000000003e-4
CHZUSDT,2023-02-23,0.1354,0.14155,0.13479000000000002,0.13862,55512426.90861,240051,195116865,27074924.56298,-3.0000000000000003e-4
COCOSUSDT,2023-02-23,2.295,2.807,2.25,2.722,124181222.515,578633,24237745,61122405.507,-1.0350000000000008e-5
COMPUSDT,2023-02-23,52.57,55.28,52.1,53.37,29175381.60912,155252,258615.944,13906862.64975,-3.0000000000000003e-4
COTIUSDT,2023-02-23,0.09106,0.09664,0.09056,0.09336,16315918.85505,117105,82092772,7685262.27195,-3.0000000000000003e-4
CRVUSDT,2023-02-23,1.081,1.137,1.067,1.092,146169639.8962,213315,66061886.9,72673286.6257,-3.0000000000000003e-4
CTKUSDT,2023-02-23,0.8442,0.9007,0.8325,0.8529,12422444.542100001,108696,7022459,6052957.1187,-3.0000000000000003e-4
CTSIUSDT,2023-02-23,0.1837,0.1891,0.1794,0.1835,13563052.4779,76247,36148406,6665431.7079,-3.0000000000000003e-4
CVCUSDT,2023-02-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-23,6.093,6.351,6.03,6.217,9294299.862,64286,746555,4623316.931,-3.0000000000000003e-4
DARUSDT,2023-02-23,0.226,0.2394,0.2225,0.232,12263845.4865,82035,26151339.3,6073580.3547600005,-3.0000000000000003e-4
DASHUSDT,2023-02-23,69.32,74.11,68.9,71.12,54675105.87128,249787,363909.858,26169056.51869,-3.0000000000000003e-4
DEFIUSDT,2023-02-23,676,715.7,670.7,702.1,6272692.3194,42360,4567.39,3190117.4905,-3.0000000000000003e-4
DENTUSDT,2023-02-23,0.001193,0.0012900000000000001,0.00118,0.001245,20319079.52066,103544,7986171202,9939317.393893,-3.0000000000000003e-4
DGBUSDT,2023-02-23,0.01171,0.012620000000000001,0.01153,0.01231,15400683.95828,82092,615117933,7482068.27702,-4.1801e-4
DOGEUSDT,2023-02-23,0.08323,0.08644,0.08312,0.0848,434262927.83880997,715308,2510439226,213105883.02516,-3.0000000000000003e-4
DOTUSDT,2023-02-23,6.926,7.382000000000001,6.8839999999999995,7.209,232117273.0814,489849,15918130.1,114349927.6907,-3.0000000000000003e-4
DUSKUSDT,2023-02-23,0.2084,0.22789,0.20474,0.22215,59574769.75667,330122,128891789,28123919.62807,-3.0000000000000003e-4
DYDXUSDT,2023-02-23,2.5540000000000003,2.805,2.542,2.698,347684089.413,662711,64349647.7,171961267.3402,-3.0000000000000003e-4
EGLDUSDT,2023-02-23,48.52,50.84,48.15,49.74,29055759.746,130266,283142.6,14083052.095,-3.0000000000000003e-4
ENJUSDT,2023-02-23,0.4729,0.5665,0.4693,0.5401,203408692.103,740700,189218371,102767098.0607,4.772999999999998e-5
ENSUSDT,2023-02-23,15.752,16.817,15.587,16.331,34639870.1688,200319,999370.8,16294177.911,-3.0000000000000003e-4
EOSUSDT,2023-02-23,1.1840000000000002,1.228,1.178,1.187,141543240.36270002,179582,58961620.5,70864737.9032,-3.0000000000000003e-4
ETCUSDT,2023-02-23,21.865,22.721999999999998,21.799,22.148000000000003,222318014.38314998,505915,4830825.43,107654263.79818,-3.0000000000000003e-4
ETHUSDT,2023-02-23,1612.69,1678.56,1591.17,1655.09,9490628255.00234,3621985,2873924.981,4723264850.67056,-2.1275e-4
FETUSDT,2023-02-23,0.4121,0.4729,0.4053,0.4433,135868588.8113,406320,148288610,65670319.0282,-3.0000000000000003e-4
FILUSDT,2023-02-23,7.624,8.27,7.621,7.939,858447386.2148,1436441,53370896.8,424237182.1655,-3.0000000000000003e-4
FLMUSDT,2023-02-23,0.1221,0.1266,0.1185,0.1201,23443836.4185,106067,92951647,11437347.1188,-3.0000000000000003e-4
FLOWUSDT,2023-02-23,1.237,1.295,1.1179999999999999,1.232,110765946.522,261057,43093219.3,51859189.1808,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-23,631.9,648.01,629.2,636.92,5614772.0864,40090,4329.24,2765084.0413,-0.00208105
FTMUSDT,2023-02-23,0.486,0.5222,0.4852,0.4954,401465797.3078,682993,396644368,199419606.0244,-3.0000000000000003e-4
FTTUSDT,2023-02-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-23,10.185,11.474,10.157,11.101,108400203.90529999,413028,4721204.2,51686002.2361,-3.0000000000000003e-4
GALAUSDT,2023-02-23,0.04382,0.04623,0.04345,0.0444,170738615.95964,398375,1843877894,82748474.54607,-3.0000000000000003e-4
GALUSDT,2023-02-23,2.1579,2.2926,2.1305,2.1961,19876640.1736,129201,4310827,9576836.5317,-3.0000000000000003e-4
GMTUSDT,2023-02-23,0.4152,0.4401,0.4119,0.4191,145657755.6289,341774,166861762,71005919.9045,-3.0000000000000003e-4
GMXUSDT,2023-02-23,72.39,80.29,71.2,77.08,22253715.9491,115345,141503.16,10759626.6833,-3.0000000000000003e-4
GRTUSDT,2023-02-23,0.15522,0.17277,0.1547,0.16414,154617123.57577,534175,469724786,77058806.5185,-3.0000000000000003e-4
GTCUSDT,2023-02-23,2.052,2.238,2.022,2.188,33846353.725,147959,7727784.9,16597586.5732,-3.0000000000000003e-4
HBARUSDT,2023-02-23,0.07862000000000001,0.08326,0.0786,0.08115,30644918.04613,156155,181216981,14759137.47662,-3.0000000000000003e-4
HIGHUSDT,2023-02-23,3.3,3.548,3.191,3.357,58962335.55,228774,8314429.3,28075876.9465,-3.0000000000000003e-4
HNTUSDT,2023-02-23,2.785,3.078,2.75,2.869,15168106.732,101256,2516539,7312552.855,-3.0000000000000003e-4
HOOKUSDT,2023-02-23,2.345,2.643,2.305,2.62,151749838.8509,469258,28969269.5,73217381.057,-3.0000000000000003e-4
HOTUSDT,2023-02-23,0.002147,0.0022719999999999997,0.002133,0.002208,20535739.374924,83619,4482626509,9920835.809128,-3.0000000000000003e-4
ICPUSDT,2023-02-23,6.472,6.967,6.47,6.701,38884357.221,216198,2820630,18964411.871,-3.0000000000000003e-4
ICXUSDT,2023-02-23,0.2395,0.2515,0.2379,0.2457,15949914.074000001,88007,32348506,7975457.076,-3.0000000000000003e-4
IMXUSDT,2023-02-23,0.9453,1.086,0.9417,1.037,55278312.3944,342819,26343573,27155625.3008,-3.0000000000000003e-4
INJUSDT,2023-02-23,3.688,4.113,3.671,3.974,61825473.0568,282592,7694971.2,29827831.68,-7.585e-5
IOSTUSDT,2023-02-23,0.011724,0.012354,0.011659000000000001,0.011881999999999998,36132291.05011,227994,1437151361,17281965.801312998,-3.0000000000000003e-4
IOTAUSDT,2023-02-23,0.2453,0.2583,0.244,0.2525,18857407.37356,81533,35380797.4,8974056.07065,-3.0000000000000003e-4
IOTXUSDT,2023-02-23,0.029910000000000003,0.03149,0.02953,0.03011,19876336.6132,116544,317447572,9672780.09542,-3.0000000000000003e-4
JASMYUSDT,2023-02-23,0.006534999999999999,0.0069,0.006490000000000001,0.006678,35983084.752693,166872,2592782782,17352840.820948,-4.7849000000000004e-4
KAVAUSDT,2023-02-23,0.8842,0.9367,0.878,0.9051,45711796.46774,199994,24029961.1,21751080.5267,-3.0000000000000003e-4
KLAYUSDT,2023-02-23,0.2999,0.3119,0.291,0.2919,59362888.51654,238787,94872172.8,28664410.12666,-3.0000000000000003e-4
KNCUSDT,2023-02-23,0.8233,0.8805,0.814,0.8629,33282306.3871,161691,19236684,16403207.217600001,-3.0000000000000003e-4
KSMUSDT,2023-02-23,40.35,42.87,40.22,41.59,22642586.825,124852,261366,10850879.063,-3.0000000000000003e-4
LDOUSDT,2023-02-23,2.8236,3.214,2.7046,3.125,329337081.449,1234202,54799865,164998660.20769998,-3.0000000000000003e-4
LINAUSDT,2023-02-23,0.01348,0.01375,0.01198,0.01206,117385031.10063,385816,4469509722,57237773.77995,-3.0000000000000003e-4
LINKUSDT,2023-02-23,7.365,8.213,7.291,7.974,527778355.39689,956882,33308777.87,262216853.24831,-3.0000000000000003e-4
LITUSDT,2023-02-23,1.42,1.493,1.371,1.3980000000000001,52035485.1245,163460,17198091.8,24836496.0229,-3.0839e-4
LPTUSDT,2023-02-23,8.216000000000001,8.674,8.113999999999999,8.373,13019172.4737,102070,760129.6,6391851.626,-3.0000000000000003e-4
LRCUSDT,2023-02-23,0.3959,0.4243,0.3934,0.4074,38043138.376100004,148801,45022698,18506345.6716,-3.0000000000000003e-4
LTCUSDT,2023-02-23,91.93,96.3,91.89,94.4,420717981.6103,605518,2196288.241,207608816.45747,-3.0000000000000003e-4
LUNA2USDT,2023-02-23,1.7409,1.8221,1.7288,1.7627,18261284.3553,136020,4826579,8569274.3318,-4.2827e-4
MAGICUSDT,2023-02-23,1.698,2.03,1.6694,1.8247,238826040.21982,933342,61559350.6,114491619.68093,-3.0000000000000003e-4
MANAUSDT,2023-02-23,0.6752,0.7166,0.6736,0.6987,132070635.017,332109,90785225,63502050.887099996,-3.0000000000000003e-4
MASKUSDT,2023-02-23,3.691,3.961,3.68,3.858,135698813.549,361370,17125901,65924388.475999996,-3.0000000000000003e-4
MATICUSDT,2023-02-23,1.3558,1.4187,1.3298,1.3597,624416172.1080999,1065922,224175524,308158226.3405,-3.0000000000000003e-4
MINAUSDT,2023-02-23,0.9597,1.0452,0.9301,1.0022,77704032.2353,297363,37048719,36672933.9434,-3.0000000000000003e-4
MKRUSDT,2023-02-23,737.1,781.9,733,754.9,20519714.0533,108378,13133.271,9958949.0682,-3.0000000000000003e-4
MTLUSDT,2023-02-23,1.3347,1.3866,1.3212,1.3479,22267616.5038,149818,8285040,11246311.2474,-3.0000000000000003e-4
NEARUSDT,2023-02-23,2.413,2.566,2.4,2.477,158951770.348,275160,31036212,77466314.587,-3.0000000000000003e-4
NEOUSDT,2023-02-23,13.189,13.883,12.868,12.963,117485419.83112,477996,4297028.74,57435456.44022,-3.0000000000000003e-4
NKNUSDT,2023-02-23,0.12579,0.1437,0.12522,0.13713,36087956.06845,233547,130390740,17610276.51006,-3.0000000000000003e-4
OCEANUSDT,2023-02-23,0.4267,0.4666,0.4221,0.4428,81580898.20679,348787,89596551,40016063.20144,-2.4602e-4
OGNUSDT,2023-02-23,0.1437,0.1549,0.1416,0.1509,19326500.6283,80533,62620594,9397575.5428,-3.0000000000000003e-4
OMGUSDT,2023-02-23,1.776,1.867,1.764,1.774,21382632.9937,85533,5705246,10363620.322999999,-3.0000000000000003e-4
ONEUSDT,2023-02-23,0.02392,0.025259999999999998,0.02377,0.02446,23670881.26372,117830,470682867,11583060.50883,-5.8781e-4
ONTUSDT,2023-02-23,0.2662,0.2796,0.2638,0.2661,27406406.30782,118110,48805028.8,13313281.00884,-3.0000000000000003e-4
OPUSDT,2023-02-23,2.4983,3.08,2.4566,2.9111,1298716371.33315,2865232,231566771.1,652357928.13415,-2.3217000000000002e-4
PEOPLEUSDT,2023-02-23,0.027180000000000003,0.0286,0.02692,0.027780000000000003,34307442.48241,138255,606269472,16850028.43895,-3.0000000000000003e-4
PHBUSDT,2023-02-23,1.4052,1.5222,1.35,1.3848,30252032.5427,201439,9871908,14087145.2836,-3.9078e-4
QNTUSDT,2023-02-23,131.51,137.69,130.65,135.38,10704668.985,82513,39855.9,5384034.8379999995,-3.0000000000000003e-4
QTUMUSDT,2023-02-23,3.5780000000000003,3.6919999999999997,3.483,3.53,36075569.546,141908,4949548.1,17808413.9649,-3.0000000000000003e-4
RAYUSDT,2023-02-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-23,0.0034490000000000002,0.003665,0.0034170000000000003,0.003556,21050574.575685,108456,2790401385,9923588.578636,-3.0000000000000003e-4
RENUSDT,2023-02-23,0.10424000000000001,0.10825,0.1016,0.10332000000000001,59749101.12137,295366,277738372,29139675.75505,-3.0000000000000003e-4
RLCUSDT,2023-02-23,1.9489,2.0774,1.9329,1.982,31541629.64828,195589,7637064,15298860.74837,-3.0000000000000003e-4
RNDRUSDT,2023-02-23,1.5297,1.7105,1.5271,1.6087,53641074.88959,269718,15917563.1,25809044.75972,-3.0000000000000003e-4
ROSEUSDT,2023-02-23,0.06956,0.07562,0.06952,0.07302,46323447.85419,241210,303468020,22095688.05409,-3.0000000000000003e-4
RSRUSDT,2023-02-23,0.004915,0.005678,0.004861,0.005412,40491323.971082,220260,3730781945,19950524.884893,-3.0000000000000003e-4
RUNEUSDT,2023-02-23,1.667,1.768,1.658,1.725,40908868.396,132484,11544788,19841463.352,-3.0000000000000003e-4
RVNUSDT,2023-02-23,0.03304,0.03801,0.03254,0.0349,53123125.10564,239539,739206561,26223416.76805,-3.0000000000000003e-4
SANDUSDT,2023-02-23,0.737,0.7809,0.7337,0.7527,216777267.8119,533134,137445287,104417648.9693,-3.0000000000000003e-4
SCUSDT,2023-02-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-23,0.5359,0.5752,0.5306,0.5558,20638884.6583,132937,17591465,9775705.7162,-3.0000000000000003e-4
SKLUSDT,2023-02-23,0.05223,0.05565,0.05176,0.05347999999999999,25140236.68082,163114,226681063,12212845.902209999,-3.0000000000000003e-4
SNXUSDT,2023-02-23,2.425,2.804,2.391,2.5869999999999997,67458920.7794,224228,13282555.5,34180159.7248,-3.0000000000000003e-4
SOLUSDT,2023-02-23,23.653,24.685,23.4,23.865,727117864.505,1135582,15014937,361264503.167,-3.0000000000000003e-4
SPELLUSDT,2023-02-23,8.673e-4,9.147000000000001e-4,8.605e-4,8.818999999999999e-4,9188255.6259999,66929,5033452597,4479473.0313004,-3.0000000000000003e-4
SRMUSDT,2023-02-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
STGUSDT,2023-02-23,1.038,1.1741,1.0216,1.0748,89256170.6046,376628,38706147,42791903.126,-3.0000000000000003e-4
STMXUSDT,2023-02-23,0.00692,0.00717,0.00687,0.00698,16946976.78043,56341,1212921338,8533957.62226,-3.0000000000000003e-4
STORJUSDT,2023-02-23,0.4381,0.4852,0.4343,0.471,51686029.050400004,216549,54475566,25471313.3631,-3.0000000000000003e-4
STXUSDT,2023-02-23,0.7572,0.889,0.7038,0.8493,466602456.0543,1605383,293111201,238123232.5524,7.5889e-4
SUSHIUSDT,2023-02-23,1.348,1.453,1.337,1.406,63900949.877000004,200133,22782476,32104373.66,-3.0000000000000003e-4
SXPUSDT,2023-02-23,0.3283,0.3443,0.325,0.3339,24864786.37751,122460,36767228.5,12371990.81556,-3.0000000000000003e-4
THETAUSDT,2023-02-23,1.142,1.227,1.1336,1.1898,54633014.56071,238745,22310162.1,26462410.82254,-3.0000000000000003e-4
TOMOUSDT,2023-02-23,0.5152,0.5214,0.4911,0.5189,19299662.2119,118215,18399823,9351503.9667,-4.6409e-4
TRBUSDT,2023-02-23,18.26,20.48,18.22,20.12,49999874.436,203431,1302140.4,25057047.703,-3.0045e-4
TRXUSDT,2023-02-23,0.06862,0.07048,0.06851,0.0696,58680943.31748,171237,416953299,29002422.67345,-3.0000000000000003e-4
TUSDT,2023-02-23,0.0393,0.04155,0.03913,0.04027,9102479.13614,49839,107772634,4347637.408249999,5.965e-5
UNFIUSDT,2023-02-23,6.851,7.061,6.54,6.696000000000001,59491423.493,288410,4250532.3,28974676.7573,-3.0000000000000003e-4
UNIUSDT,2023-02-23,6.766,7.054,6.71,6.959,44066325.356,186865,3114534,21557391.286,-3.0000000000000003e-4
VETUSDT,2023-02-23,0.02847,0.03132,0.02814,0.02978,52347302.13286,231211,850338512,25472690.331439998,-3.0000000000000003e-4
WAVESUSDT,2023-02-23,2.7327,2.8605,2.7019,2.7648,63557605.71892,339206,11223997.9,31307910.7986,-3.0000000000000003e-4
WOOUSDT,2023-02-23,0.22380999999999998,0.23681,0.22105999999999998,0.22853,29941154.31006,208079,64005838,14693875.39143,-3.0000000000000003e-4
XEMUSDT,2023-02-23,0.0421,0.0437,0.0417,0.0426,18215432.656,58968,215790245,9236803.0403,-3.3622999999999997e-4
XLMUSDT,2023-02-23,0.09054,0.09321,0.09033,0.09121,33375285.53642,138904,172547050,15845729.61343,-3.0000000000000003e-4
XMRUSDT,2023-02-23,156.68,159.57,152.43,153.17,30987140.45398,171964,95995.604,14981838.888460001,-3.0000000000000003e-4
XRPUSDT,2023-02-23,0.3882,0.3978,0.3866,0.3892,427357121.31869,582458,527793686.3,207193160.53756,-3.0000000000000003e-4
XTZUSDT,2023-02-23,1.29,1.48,1.265,1.375,324917530.2122,628199,116279521.9,162759797.0336,8.274199999999999e-4
YFIUSDT,2023-02-23,8127,9830,7988,9414,258881780.074,936172,14230.684,130650062.61400001,-3.0000000000000003e-4
ZECUSDT,2023-02-23,46.25,48.44,45.86,47.07,45780393.4693,205297,450360.566,21316061.35728,-3.2061000000000004e-4
ZENUSDT,2023-02-23,12.98,14.043,12.869000000000002,13.532,28013590.615199998,196441,1006819.2000000001,13580031.5113,-3.0000000000000003e-4
ZILUSDT,2023-02-23,0.03399,0.03695,0.03395,0.035160000000000004,93688433.26781,362416,1284911819,45644176.030600004,-3.0000000000000003e-4
ZRXUSDT,2023-02-23,0.2535,0.2908,0.2529,0.2818,50399889.146,204410,90319813.2,25035767.89081,-1.6160000000000002e-4
1000LUNCUSDT,2023-02-24,0.1622,0.1718,0.1608,0.1623,68481822.3489,169201,196979348,32672010.3975,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-24,0.013071000000000001,0.01323,0.012652,0.012704,178357659.095313,425417,6457032290,84273527.13888401,-3.0000000000000003e-4
1000XECUSDT,2023-02-24,0.03658,0.03709,0.035339999999999996,0.03549,4444055.13529,36275,60073119,2190464.57213,-3.0000000000000003e-4
1INCHUSDT,2023-02-24,0.6202,0.627,0.5974,0.5996,25339947.1409,139769,19904402,12245270.1945,-3.0000000000000003e-4
AAVEUSDT,2023-02-24,85.55,86.8,83,83.27,49693033.096,232228,278968.6,23740546.317,-3.0000000000000003e-4
ACHUSDT,2023-02-24,0.04483,0.0462,0.03805,0.039169999999999996,85457097.46097,375101,903423590,38333478.44759,-3.0000000000000003e-4
ADAUSDT,2023-02-24,0.3853,0.3854,0.3708,0.372,238760452.85390002,387658,300008450,114237405.2919,-3.0000000000000003e-4
AGIXUSDT,2023-02-24,0.3988,0.444,0.3902,0.4157,124401795.2343,392651,140392442,59173472.8914,-9.676800000000001e-4
ALGOUSDT,2023-02-24,0.2693,0.2705,0.257,0.2583,25104587.1884,110912,44896956.2,11950965.39565,-3.0000000000000003e-4
ALICEUSDT,2023-02-24,2.113,2.1180000000000003,1.953,1.962,21318628.4308,121892,4998736.9,10264082.3737,-3.0000000000000003e-4
ALPHAUSDT,2023-02-24,0.14941,0.15254,0.14005,0.14084000000000002,54837538.65135,284454,179882229,26413393.61875,-3.0000000000000003e-4
ANKRUSDT,2023-02-24,0.05067,0.051,0.044219999999999995,0.04459,265032204.35875002,931797,2712668472,128378616.56412,-3.0000000000000003e-4
ANTUSDT,2023-02-24,2.985,3.035,2.904,2.9219999999999997,10330365.1674,68424,1710984.3,5082378.6618,-3.0000000000000003e-4
APEUSDT,2023-02-24,5.529,5.554,5.232,5.256,105704885.099,280764,9338590,50727230.629,0.00245188
API3USDT,2023-02-24,1.824,1.833,1.724,1.737,6390317.1776,50161,1742596.3,3131398.6098,-3.0000000000000003e-4
APTUSDT,2023-02-24,13.614,13.8,12.896,13.042,432141796.19127,737384,15311736.6,205065039.70495,-3.0000000000000003e-4
ARPAUSDT,2023-02-24,0.047439999999999996,0.04767,0.04407,0.04463,11884890.52435,79091,114608017,5311929.80805,-3.0000000000000003e-4
ARUSDT,2023-02-24,11.088,11.163,10.425999999999998,10.532,26670560.0506,177776,1107119.3,12015277.2098,-3.0000000000000003e-4
ASTRUSDT,2023-02-24,0.08739,0.09025,0.0812,0.082,16490087.29998,87594,85727332,7364379.203360001,-3.0000000000000003e-4
ATAUSDT,2023-02-24,0.2038,0.2045,0.1861,0.1883,26738530.9942,147611,62477850,12281470.5148,-3.0211e-4
ATOMUSDT,2023-02-24,13.609000000000002,13.847999999999999,13.228,13.259,70993617.45398,259548,2510280.87,34147694.713700004,-3.0000000000000003e-4
AUDIOUSDT,2023-02-24,0.3373,0.4,0.333,0.3648,492219853.8172,1717192,669552895,248206037.7584,0.0024091299999999998
AVAXUSDT,2023-02-24,19.847,19.888,18.716,18.824,211068705.928,448295,5161224,100647014.668,-3.0000000000000003e-4
AXSUSDT,2023-02-24,10.493,10.634,10,10.106,96946288.048,264486,4371464,45580839.809,3.5114e-4
BAKEUSDT,2023-02-24,0.2812,0.2931,0.2716,0.2889,47317138.4022,239162,83238431,23489991.3231,-3.0000000000000003e-4
BALUSDT,2023-02-24,7.21,7.412999999999999,7.057,7.104,24175960.5715,129601,1583540.7,11533770.6009,-1.2771e-4
BANDUSDT,2023-02-24,2.1677,2.1994,2.0579,2.0703,20199921.95258,170963,4563631.4,9781260.85632,-3.0000000000000003e-4
BATUSDT,2023-02-24,0.3197,0.3228,0.3029,0.3046,16495344.37759,104814,25465082.2,8013387.76722,-3.0000000000000003e-4
BCHUSDT,2023-02-24,139.3,139.84,132.26,133.09,94058605.9439,289640,347172.776,47602369.85238,9.4291e-4
BELUSDT,2023-02-24,0.8825,0.8854,0.8323,0.8384,33501740.6071,219723,18677661,16147434.9037,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-24,8.298,8.349,8.087,8.103,1101032.9518,12426,60254.1,497816.103,-3.0000000000000003e-4
BLZUSDT,2023-02-24,0.11807000000000001,0.121,0.11077999999999999,0.11112999999999999,19414147.27353,131047,75402267,8811151.43338,-3.0000000000000003e-4
BNBUSDT,2023-02-24,309.09,311.94,303.56,303.78,366697431.70532,556697,569932.11,175844861.0338,7.966e-5
BNXUSDT,2023-02-24,1.356,1.84,1.258,1.501,535704997.672,1557266,165135035.6,268099459.0095,-0.00132406
BTCDOMUSDT,2023-02-24,1439.8,1453.5,1433.6,1448.1,3639533.0571,20984,1327.8039999999999,1916517.5241,3.0842e-4
BTCUSDT,2023-02-24,23940,24138.6,23310.5,23337.2,14127642648.8083,4319849,287267.164,6840169143.5512,-1.5367e-4
BTSUSDT,2023-02-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-24,0.3172,0.3182,0.2942,0.297,29635913.532700002,146808,45313135,13999851.1848,-3.0000000000000003e-4
CELOUSDT,2023-02-24,0.8109999999999999,0.8190000000000001,0.779,0.7829999999999999,30688482.7583,80350,18965396.2,15233911.5673,-3.0000000000000003e-4
CELRUSDT,2023-02-24,0.02515,0.02525,0.02188,0.02215,24096215.60565,137077,479813357,11253851.20574,-3.0000000000000003e-4
CFXUSDT,2023-02-24,0.2804,0.316,0.2644,0.272,256606504.5678,644800,423859001,121808525.5957,-3.2188000000000003e-4
CHRUSDT,2023-02-24,0.1895,0.1922,0.1812,0.1829,16829799.7018,83721,41762972,7846218.8474,-3.0000000000000003e-4
CHZUSDT,2023-02-24,0.13862,0.14419,0.1362,0.13743,85446822.95119,334401,293148093,41173752.87911,-3.0000000000000003e-4
COCOSUSDT,2023-02-24,2.721,2.791,2.366,2.411,113580236.9237,485789,20799739.6,54509955.322399996,-2.1146e-4
COMPUSDT,2023-02-24,53.37,54.09,51.23,51.77,23053100.66022,131781,208973.815,11007411.48536,-3.0000000000000003e-4
COTIUSDT,2023-02-24,0.09335,0.09381,0.089,0.08999,12577939.3736,107160,63997622,5908168.79706,-3.0000000000000003e-4
CRVUSDT,2023-02-24,1.091,1.1059999999999999,1.01,1.022,149113033.546,209667,65995406.3,70383628.7107,-3.0000000000000003e-4
CTKUSDT,2023-02-24,0.853,0.8571,0.82,0.826,7338619.2707,72830,4069680,3437318.896,-3.0000000000000003e-4
CTSIUSDT,2023-02-24,0.1834,0.1882,0.1763,0.1802,14104304.4877,81348,36904845,6717491.2117,-3.0000000000000003e-4
CVCUSDT,2023-02-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-24,6.219,6.251,5.864,5.891,6314232.587,56101,501200,3069930.018,-3.0000000000000003e-4
DARUSDT,2023-02-24,0.2319,0.2322,0.2198,0.2205,7413904.12775,66380,14559154.1,3321254.3448,-3.0000000000000003e-4
DASHUSDT,2023-02-24,71.11,71.58,68.97,69.06,33949711.65136,178815,222382.70799999998,15683955.13858,-3.0000000000000003e-4
DEFIUSDT,2023-02-24,702,707.4,673.4,675.9,3099846.1117,32560,2092.575,1455897.0715,-3.0000000000000003e-4
DENTUSDT,2023-02-24,0.001245,0.001256,0.001186,0.001194,15561793.912403,94988,6126041953,7513167.292769,-3.0000000000000003e-4
DGBUSDT,2023-02-24,0.0123,0.01234,0.01155,0.0116,8876380.98131,55645,347495752,4200792.53691,-6.9005e-4
DOGEUSDT,2023-02-24,0.08479,0.085,0.08116,0.08175,353313389.40731,580168,2027086757,169859735.50596,-3.0000000000000003e-4
DOTUSDT,2023-02-24,7.207999999999999,7.2139999999999995,6.689,6.712000000000001,225042636.0947,446216,15740988,110108798.2324,-3.0000000000000003e-4
DUSKUSDT,2023-02-24,0.22214,0.22486,0.20052999999999999,0.20278,43310536.532519996,267711,94650535,20225728.46597,-3.0000000000000003e-4
DYDXUSDT,2023-02-24,2.697,2.807,2.588,2.63,369569670.3997,635703,66484141.7,179580869.1632,-3.0000000000000003e-4
EGLDUSDT,2023-02-24,49.73,51.45,48.77,48.97,32342506.004,143631,310789.8,15623650.362,-3.0000000000000003e-4
ENJUSDT,2023-02-24,0.5402,0.5509,0.5064,0.5095,104330027.4757,374176,96882063,51613114.354100004,-3.0000000000000003e-4
ENSUSDT,2023-02-24,16.33,16.896,15.837,15.922,32953959.1794,186382,955662.9,15710220.5897,-3.0000000000000003e-4
EOSUSDT,2023-02-24,1.187,1.194,1.14,1.145,126193529.4557,195701,53287732.6,62477851.112900004,-3.0000000000000003e-4
ETCUSDT,2023-02-24,22.147,22.278000000000002,21.29,21.364,199989016.95809,457546,4400450.74,96356033.82918,-3.0000000000000003e-4
ETHUSDT,2023-02-24,1655.1,1664.44,1597.83,1602.18,6988519048.4949,2796345,2049777.086,3363461780.86724,-1.8598e-4
FETUSDT,2023-02-24,0.4432,0.476,0.432,0.4475,185305798.133,506900,194520472,88588414.2159,-3.0000000000000003e-4
FILUSDT,2023-02-24,7.94,8.052999999999999,7.55,7.74,609695934.5491,1127906,37961467.3,296367719.9516,-3.0000000000000003e-4
FLMUSDT,2023-02-24,0.1201,0.1204,0.1154,0.1173,18992329.3033,93455,78707438,9311487.4997,-3.0000000000000003e-4
FLOWUSDT,2023-02-24,1.2329999999999999,1.239,1.178,1.185,34608025.441700004,112830,14422212.3,17553131.716,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-24,636.85,652.16,626,627.33,6397632.8864,45316,4720.55,3009052.2264,-3.0000000000000003e-4
FTMUSDT,2023-02-24,0.4954,0.5047,0.4677,0.4693,297754193.4421,567756,289547577,142584303.3026,-3.0000000000000003e-4
FTTUSDT,2023-02-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-24,11.097,11.164,10.14,10.162,44554465.6245,188839,1824667.1,19529473.2327,-3.0000000000000003e-4
GALAUSDT,2023-02-24,0.0444,0.044660000000000005,0.04173,0.042089999999999995,150644818.08064,327151,1629472392,71339978.04209,-3.0000000000000003e-4
GALUSDT,2023-02-24,2.1962,2.202,2.0352,2.0487,15962913.8002,119046,3316257,7128254.042,-3.0000000000000003e-4
GMTUSDT,2023-02-24,0.419,0.4266,0.397,0.3995,144399000.7734,298442,166788417,69196623.276,-3.0000000000000003e-4
GMXUSDT,2023-02-24,77.09,78.38,73.07,73.4,12885170.575199999,71720,77153.28,5847337.6961,-3.0000000000000003e-4
GRTUSDT,2023-02-24,0.16413,0.16594,0.15658,0.15695,114663216.12684,426927,338124721,54824111.07556,-3.0000000000000003e-4
GTCUSDT,2023-02-24,2.188,2.191,2.055,2.07,16004767.8431,84462,3388973.9,7270226.9051,-3.0000000000000003e-4
HBARUSDT,2023-02-24,0.08114,0.0822,0.07612000000000001,0.0767,30171383.3965,161309,180627210,14494916.084660001,-3.0000000000000003e-4
HIGHUSDT,2023-02-24,3.357,3.561,3.091,3.125,62243907.2583,247525,8423759.8,28094862.4464,-3.0000000000000003e-4
HNTUSDT,2023-02-24,2.869,2.941,2.776,2.802,8496697.081,67954,1416935,4081388.301,-3.0000000000000003e-4
HOOKUSDT,2023-02-24,2.619,2.666,2.345,2.374,124199549.6734,365943,23082102.5,58322990.7404,-3.0000000000000003e-4
HOTUSDT,2023-02-24,0.002208,0.002215,0.002077,0.002102,16076552.907629,76958,3510125028,7620371.895408,-3.0000000000000003e-4
ICPUSDT,2023-02-24,6.7,6.868,6.364,6.433,33551744.613,185576,2358564,15705587.465,-3.0000000000000003e-4
ICXUSDT,2023-02-24,0.2457,0.2572,0.2401,0.2484,18973168.1746,108203,37441648,9377884.7043,-3.0000000000000003e-4
IMXUSDT,2023-02-24,1.0367,1.0593,0.9386,0.9559,38012955.116,277920,17641816,17836679.8316,-3.0000000000000003e-4
INJUSDT,2023-02-24,3.973,4.003,3.666,3.683,36846803.1631,191119,4483394.7,17409459.0625,-3.0000000000000003e-4
IOSTUSDT,2023-02-24,0.011879,0.011913,0.0113,0.011371,21660986.467542,153530,891031715,10411999.135176,-3.0000000000000003e-4
IOTAUSDT,2023-02-24,0.2524,0.2658,0.2479,0.2564,24404566.39028,118195,45894112.5,11865680.460099999,-3.0000000000000003e-4
IOTXUSDT,2023-02-24,0.0301,0.030180000000000002,0.02851,0.02875,10094293.41485,76913,161932431,4768763.96974,-3.0000000000000003e-4
JASMYUSDT,2023-02-24,0.0066760000000000005,0.006756999999999999,0.006281,0.00634,26923312.569047,139306,1907663216,12562915.366361,-3.0000000000000003e-4
KAVAUSDT,2023-02-24,0.9049,0.9297,0.8858,0.8883,32227539.34848,152674,17238803.6,15687008.62996,-3.0000000000000003e-4
KLAYUSDT,2023-02-24,0.2918,0.3093,0.2801,0.2828,55707464.72294,220384,89156372.7,26436628.71652,-3.0000000000000003e-4
KNCUSDT,2023-02-24,0.8626,0.8971,0.849,0.8639,44908556.0982,193771,25173741,22107982.5986,-3.0000000000000003e-4
KSMUSDT,2023-02-24,41.58,42.11,39.21,39.35,19197273.817,103601,224842.7,9178032.277,-3.0000000000000003e-4
LDOUSDT,2023-02-24,3.1249,3.1301,2.7935,2.838,215516729.2949,858824,34301805,101641069.2944,-3.0000000000000003e-4
LINAUSDT,2023-02-24,0.01206,0.013430000000000001,0.0118,0.01182,130119234.59265,327895,5176214923,64750543.94102,-3.218e-4
LINKUSDT,2023-02-24,7.973,8.149,7.54,7.5889999999999995,444106427.01742,840358,27124914.57,214310856.27281,-3.0000000000000003e-4
LITUSDT,2023-02-24,1.3969999999999998,1.401,1.281,1.295,44404490.1808,154513,15530198.5,21017040.1054,-3.0000000000000003e-4
LPTUSDT,2023-02-24,8.373,8.465,7.8839999999999995,7.912000000000001,10574683.1701,100247,594828.9,4893855.6709,-3.0000000000000003e-4
LRCUSDT,2023-02-24,0.4073,0.4087,0.384,0.3846,32188476.915,138550,38254182,15237284.481900001,-3.0000000000000003e-4
LTCUSDT,2023-02-24,94.4,95.26,91.52,91.82,277873453.06345,429217,1426486.143,133920654.2142,-3.0000000000000003e-4
LUNA2USDT,2023-02-24,1.7619,1.907,1.7358,1.7757,61462260.8069,307386,16311861,29853006.1087,-3.168e-4
MAGICUSDT,2023-02-24,1.8245,1.8798,1.67,1.6929,171002795.59983,721217,44499863.9,79706476.93433,-3.0000000000000003e-4
MANAUSDT,2023-02-24,0.6986,0.7051,0.6672,0.6701,80382444.3835,240967,55697514,38429244.2267,-3.0000000000000003e-4
MASKUSDT,2023-02-24,3.857,3.991,3.759,3.786,107623688.481,313382,13335811,51778003.89,-3.0000000000000003e-4
MATICUSDT,2023-02-24,1.3597,1.3644,1.2836,1.289,466955394.5267,819687,169839543,227241232.2031,-3.0000000000000003e-4
MINAUSDT,2023-02-24,1.002,1.0036,0.9433,0.9537,36059780.7898,160256,16698880,16261711.509,-3.0000000000000003e-4
MKRUSDT,2023-02-24,754.8,756.9,715.5,721.2,13539582.14,84118,8578.487000000001,6343352.9753,-3.0000000000000003e-4
MTLUSDT,2023-02-24,1.3477,1.3816,1.3004,1.302,21414479.0765,143486,7775071,10523394.6202,-3.0000000000000003e-4
NEARUSDT,2023-02-24,2.478,2.491,2.336,2.345,129017558.531,237182,25695680,62505964.334,-3.0000000000000003e-4
NEOUSDT,2023-02-24,12.964,13.022,11.725999999999999,11.918,100882283.39631,417348,3884469.73,48016248.049279995,-4.7500000000000005e-4
NKNUSDT,2023-02-24,0.13712,0.1379,0.12605999999999998,0.12746,18317203.87756,140679,63489813,8478394.69428,-3.0000000000000003e-4
OCEANUSDT,2023-02-24,0.4428,0.4446,0.42,0.4248,62835651.24747,284973,69253541,30071486.03561,-3.0000000000000003e-4
OGNUSDT,2023-02-24,0.1509,0.1516,0.1403,0.1415,13265128.7254,68647,43110380,6322982.8496,-3.0000000000000003e-4
OMGUSDT,2023-02-24,1.774,1.801,1.712,1.722,12128904.8286,61281,3349313.9,5908710.9736,-3.0000000000000003e-4
ONEUSDT,2023-02-24,0.02446,0.02453,0.02263,0.022930000000000002,22269336.13192,119783,451529331,10707016.90155,-3.0000000000000003e-4
ONTUSDT,2023-02-24,0.2661,0.2676,0.2521,0.2551,19024337.04668,106563,34367768.1,8987412.52778,-3.0000000000000003e-4
OPUSDT,2023-02-24,2.9111,3.2,2.7653,3.0766,1591549292.57936,2924331,264637469.6,799140077.46728,6.165e-4
PEOPLEUSDT,2023-02-24,0.027760000000000003,0.02816,0.02665,0.02684,19799599.89398,108754,331647628,9126382.72496,-3.0000000000000003e-4
PHBUSDT,2023-02-24,1.3844,1.425,1.26,1.2786,20441839.3657,130786,6787015,9237464.0553,-3.0000000000000003e-4
QNTUSDT,2023-02-24,135.32,135.75,130.15,131.39,7675621.984,70561,27070.6,3622175.685,-3.0000000000000003e-4
QTUMUSDT,2023-02-24,3.53,3.548,3.2310000000000003,3.263,24746438.6573,119754,3534387.7,12007752.0555,-3.0000000000000003e-4
RAYUSDT,2023-02-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-24,0.0035549999999999996,0.003585,0.0033840000000000003,0.0034020000000000005,13386791.433775,81702,1798346765,6324579.843432,-3.0000000000000003e-4
RENUSDT,2023-02-24,0.1033,0.10389000000000001,0.09774,0.09811,35556455.37547,207747,169592865,17222605.33107,-3.0000000000000003e-4
RLCUSDT,2023-02-24,1.9822,1.9976,1.8942,1.9072,24725432.55534,209954,5922286.3,11611604.99323,-3.0000000000000003e-4
RNDRUSDT,2023-02-24,1.608,1.6821,1.5369,1.5477,51168702.03135,255291,15186200.8,24337010.22013,-3.0000000000000003e-4
ROSEUSDT,2023-02-24,0.07299,0.07322999999999999,0.06758,0.06809,28739654.20985,152572,186115167,13206032.58133,-3.0000000000000003e-4
RSRUSDT,2023-02-24,0.005412,0.005888,0.0053,0.005324000000000001,54335426.827996,303331,4717306662,26434332.887020998,-3.0000000000000003e-4
RUNEUSDT,2023-02-24,1.724,1.739,1.653,1.659,27186062.943,104376,7767176,13277120.547,-3.0000000000000003e-4
RVNUSDT,2023-02-24,0.0349,0.035160000000000004,0.03252,0.03272,23261898.121,122871,315118188,10790652.80862,-3.0000000000000003e-4
SANDUSDT,2023-02-24,0.7526,0.7667,0.7229,0.7271,155898391.4415,376598,98340413,73766854.0846,-3.0000000000000003e-4
SCUSDT,2023-02-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-24,0.5557,0.5581,0.5269,0.5308,11049251.6284,91279,9738433,5358910.2713,-3.0000000000000003e-4
SKLUSDT,2023-02-24,0.05346,0.0538,0.04956,0.04967,28389510.75216,175443,264384271,13742354.36915,-3.0000000000000003e-4
SNXUSDT,2023-02-24,2.5860000000000003,2.7939999999999996,2.523,2.553,79975601.0115,285926,14737978.2,39182593.780200005,-3.0000000000000003e-4
SOLUSDT,2023-02-24,23.864,24.208,22.873,23.035,527795798.049,838331,10848722,257581045.19,-3.0000000000000003e-4
SPELLUSDT,2023-02-24,8.817e-4,8.994e-4,8.615000000000001e-4,8.699e-4,6143455.8263253,56008,3355170427,2966347.5987691,-3.0000000000000003e-4
SRMUSDT,2023-02-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-02-24,37.24,40,36.49,36.85,23578509.5378,121590,289536.9,11238286.4203,-3.9991e-4
STGUSDT,2023-02-24,1.0747,1.0857,0.9894,1.0055,50805791.1521,230525,22291948,23439274.606,-3.0000000000000003e-4
STMXUSDT,2023-02-24,0.0069700000000000005,0.00718,0.00687,0.0069299999999999995,15554688.34942,53609,1092040579,7695426.32849,-3.0000000000000003e-4
STORJUSDT,2023-02-24,0.4709,0.4789,0.4501,0.4518,30805568.4945,151849,31556825,14726828.022599999,-3.0000000000000003e-4
STXUSDT,2023-02-24,0.8493,0.8835,0.7184,0.7213,269642066.9205,903763,159997782,130170672.0718,-8.338e-4
SUSHIUSDT,2023-02-24,1.405,1.516,1.382,1.421,101573706.884,284460,34699510,50720055.583,-3.0000000000000003e-4
SXPUSDT,2023-02-24,0.3339,0.343,0.3278,0.3295,17946140.99887,99279,26634841.6,8917297.49082,-3.0000000000000003e-4
THETAUSDT,2023-02-24,1.1898,1.2671,1.167,1.2197,77260785.49468,335939,30992975.5,38126876.1875,-3.0000000000000003e-4
TOMOUSDT,2023-02-24,0.5189,0.5202,0.4659,0.471,13220884.9126,100744,13146230,6468251.771,-3.0000000000000003e-4
TRBUSDT,2023-02-24,20.13,20.48,18.53,18.77,40766065.358,177442,976969.6,19297767.412,-3.0000000000000003e-4
TRXUSDT,2023-02-24,0.0696,0.06999,0.06824,0.0684,42184830.84599,136574,295873897,20552658.97782,-2.2278e-4
TUSDT,2023-02-24,0.040260000000000004,0.04174,0.0391,0.039330000000000004,10488493.71006,55015,122038595,4966202.85311,-3.0000000000000003e-4
UNFIUSDT,2023-02-24,6.697,6.974,6.435,6.496,43017340.5799,238958,3016866.2,20227969.7397,-3.0000000000000003e-4
UNIUSDT,2023-02-24,6.958,7.053,6.681,6.697,40004007.809,178971,2714819,18755043.444,-3.0000000000000003e-4
VETUSDT,2023-02-24,0.02978,0.02995,0.02797,0.0282,30025482.98372,151049,491456948,14339160.99487,-3.0000000000000003e-4
WAVESUSDT,2023-02-24,2.7637,2.8866,2.6707,2.6821,60106966.5087,319216,10470618.4,29104369.19951,-3.0000000000000003e-4
WOOUSDT,2023-02-24,0.22853,0.23775,0.21218,0.21459,36011358.28021,229751,74807911,17064187.894810002,-3.0000000000000003e-4
XEMUSDT,2023-02-24,0.0427,0.0432,0.0413,0.0414,12199783.5982,45206,146044513,6196035.6478,-3.1877e-4
XLMUSDT,2023-02-24,0.09122000000000001,0.09175,0.08893999999999999,0.08913,25432505.96687,119855,130254334,11820488.17976,-3.0000000000000003e-4
XMRUSDT,2023-02-24,153.16,154.38,149.79,151,28435167.57959,186717,90837.762,13828125.73665,-2.611e-4
XRPUSDT,2023-02-24,0.3893,0.3913,0.3783,0.3813,343918670.34282,515597,423384525.2,163825527.6263,-3.0000000000000003e-4
XTZUSDT,2023-02-24,1.375,1.386,1.258,1.272,87640734.2078,200892,32080856.9,42366035.1513,-3.0000000000000003e-4
YFIUSDT,2023-02-24,9414,10441,9022,9103,258135184.545,1013899,13369.259,129328028.66499999,-3.0000000000000003e-4
ZECUSDT,2023-02-24,47.07,48.67,46.04,46.11,40478766.91625,194738,399158.767,18990483.69397,-3.2711999999999997e-4
ZENUSDT,2023-02-24,13.53,13.564,12.437999999999999,12.48,21687027.839,172120,779567.5,10149419.5107,-3.0000000000000003e-4
ZILUSDT,2023-02-24,0.035160000000000004,0.03565,0.03336,0.03355,43128916.19103,198864,595343656,20677537.6408,-3.0000000000000003e-4
ZRXUSDT,2023-02-24,0.2819,0.2859,0.2653,0.2655,43275596.35804,192711,75257866.9,20951260.39574,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-25,0.1623,0.1692,0.1577,0.1617,106553736.0994,249694,319957970,52613934.7395,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-25,0.012702,0.012819,0.012188,0.012412000000000001,209394406.791507,452461,7872837333,98479278.400176,2.3970000000000003e-5
1000XECUSDT,2023-02-25,0.035480000000000005,0.03557,0.0341,0.0344,4275373.86209,34757,54273825,1892252.90861,-3.0000000000000003e-4
1INCHUSDT,2023-02-25,0.5997,0.6024,0.5787,0.5851,24529048.1074,145799,19620407,11651975.838299999,-3.0000000000000003e-4
AAVEUSDT,2023-02-25,83.27,83.59,78.34,80.05,46646317.346,214662,271285.4,21981972.205,-3.0000000000000003e-4
ACHUSDT,2023-02-25,0.03915,0.03999,0.036,0.03984,59710828.434539996,268077,754945893,28750362.38976,-3.0000000000000003e-4
ADAUSDT,2023-02-25,0.3719,0.3722,0.3576,0.3639,241686400.6408,458517,324529628,118258634.9049,-2.2064e-4
AGIXUSDT,2023-02-25,0.4157,0.4614,0.399,0.4088,223937108.2104,654198,253178025,108390730.4954,-4.0563999999999997e-4
ALGOUSDT,2023-02-25,0.2584,0.2584,0.2496,0.2517,23890491.65811,104450,46162169.5,11720157.96752,-3.0000000000000003e-4
ALICEUSDT,2023-02-25,1.963,1.9680000000000002,1.82,1.845,17753752.2017,113986,4521500.8,8500236.5034,-3.0000000000000003e-4
ALPHAUSDT,2023-02-25,0.14089000000000002,0.14142000000000002,0.13343,0.13522,28057314.23717,182869,98564418,13548014.87257,-3.0000000000000003e-4
ANKRUSDT,2023-02-25,0.04459,0.0447,0.03901,0.040080000000000005,227709842.80082,649738,2688061875,111186329.69685,-3.0000000000000003e-4
ANTUSDT,2023-02-25,2.9219999999999997,2.9219999999999997,2.784,2.8310000000000004,6545696.9409,60071,1085717.3,3094094.9941000002,-3.0000000000000003e-4
APEUSDT,2023-02-25,5.256,5.293,4.991,5.023,123199241.632,321612,11506878,58948689.769999996,0.0016282
API3USDT,2023-02-25,1.737,1.738,1.61,1.624,6429430.9748,59522,1900603.9,3175298.1483,-3.0000000000000003e-4
APTUSDT,2023-02-25,13.04,13.041,12.15,12.338,454952298.60101,767151,17240428.7,217534267.18405,-2.0233000000000002e-4
ARPAUSDT,2023-02-25,0.04464,0.044660000000000005,0.04173,0.04214,11785637.84222,73157,131746682,5660407.51134,-3.0000000000000003e-4
ARUSDT,2023-02-25,10.529000000000002,10.567,9.919,10.085,27452790.1384,178927,1243872.1,12674381.9939,-3.0000000000000003e-4
ASTRUSDT,2023-02-25,0.08198,0.08226,0.076,0.0769,15232434.49433,92413,84842037,6712316.21474,-3.0000000000000003e-4
ATAUSDT,2023-02-25,0.1883,0.1886,0.1636,0.1749,24975564.8374,145821,64651405,11436660.7383,-3.0000000000000003e-4
ATOMUSDT,2023-02-25,13.258,13.262,12.84,13.005,85804169.34211,312954,3206182.97,41838792.62264,-3.0000000000000003e-4
AUDIOUSDT,2023-02-25,0.3648,0.3679,0.3366,0.3584,158505065.2625,613114,225084117,79900776.4544,-3.0000000000000003e-4
AVAXUSDT,2023-02-25,18.822,18.822,17.919,18.133,230446667.189,506701,6098454,111660963.648,-1.8406e-4
AXSUSDT,2023-02-25,10.105,10.192,9.7,9.871,95691717.911,293846,4652801,46165527.666,0.00135597
BAKEUSDT,2023-02-25,0.2889,0.3418,0.2464,0.2485,179164071.5526,660739,292930887,85741761.7796,4.0852e-4
BALUSDT,2023-02-25,7.104,7.127000000000001,6.893,6.933,12005867.8987,79072,874317.4,6112064.0599,-2.6143e-4
BANDUSDT,2023-02-25,2.0706,2.0706,1.9291,1.9895,16838358.0622,148601,3997753.6,7976355.94697,-3.0000000000000003e-4
BATUSDT,2023-02-25,0.3045,0.3046,0.2905,0.2941,13960452.95534,89367,21658398.3,6442372.6514800005,-3.0000000000000003e-4
BCHUSDT,2023-02-25,133.1,134.83,130.01,133.81,86453072.74066,294698,326828.393,43362481.426649995,8.0368e-4
BELUSDT,2023-02-25,0.8387,0.8711,0.79,0.8319,47272024.7266,278021,27998492,23246645.2474,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-25,8.103,8.105,7.912,8.018,1438764.4186,14357,89411.4,715466.4931,2.1860000000000004e-5
BLZUSDT,2023-02-25,0.11115,0.11137999999999999,0.10213,0.1041,19014337.16335,124803,83936637,8975761.364980001,-3.0000000000000003e-4
BNBUSDT,2023-02-25,303.77,304.08,298.19,301.29,318690858.83621997,538415,498917.87,150166113.87214,2.0734e-4
BNXUSDT,2023-02-25,1.502,1.755,1.383,1.424,549618948.371,1986501,171929323.5,270847972.8545,-5.485900000000001e-4
BTCDOMUSDT,2023-02-25,1448.3,1455.2,1435,1441.9,3441831.9642000003,21549,1169.252,1688546.2296,5.047999999999999e-5
BTCUSDT,2023-02-25,23337.1,23339.3,22800,22996.4,11667776108.17074,3444925,244131.774,5636752605.87718,-1.745e-5
BTSUSDT,2023-02-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-25,0.2969,0.2972,0.2761,0.2816,24375174.7372,127449,40145560,11416065.0948,-3.0000000000000003e-4
CELOUSDT,2023-02-25,0.782,0.805,0.7559999999999999,0.7879999999999999,32080559.2821,81410,20523300.3,15966512.3198,-3.0000000000000003e-4
CELRUSDT,2023-02-25,0.02216,0.02219,0.02015,0.02048,23572962.55021,132622,544022640,11480213.40059,-3.0000000000000003e-4
CFXUSDT,2023-02-25,0.272,0.2723,0.2225,0.2402,362228280.8336,848637,732942937,174806573.507,-3.0000000000000003e-4
CHRUSDT,2023-02-25,0.1829,0.1829,0.172,0.1768,16386054.2932,81457,43641710,7728417.6926,-3.0000000000000003e-4
CHZUSDT,2023-02-25,0.13745,0.13745,0.13205,0.13426,63251094.35324,290689,220084409,29678050.31327,-3.0000000000000003e-4
COCOSUSDT,2023-02-25,2.411,2.441,2.104,2.205,35544970.0155,161513,7628459.7,17265148.0695,8.2856e-4
COMPUSDT,2023-02-25,51.77,51.77,49.45,50.64,25737242.84609,148918,233148.831,11783891.510750001,-3.0000000000000003e-4
COTIUSDT,2023-02-25,0.08997999999999999,0.08999,0.08605,0.0875,11443083.05511,99287,59938179,5274409.34212,-3.0000000000000003e-4
CRVUSDT,2023-02-25,1.021,1.0270000000000001,0.971,0.986,117370700.14570001,183981,57827235,57735038.7985,-7.740000000000001e-5
CTKUSDT,2023-02-25,0.8259,0.8276,0.789,0.8202,9651653.2267,87528,5576847,4528354.6955,-3.0000000000000003e-4
CTSIUSDT,2023-02-25,0.1802,0.1808,0.161,0.1629,9952222.9481,62656,28792780,4898701.5965,-3.0000000000000003e-4
CVCUSDT,2023-02-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-25,5.892,5.893,5.696,5.774,5465116.297,58867,469328,2717750.398,-3.0000000000000003e-4
DARUSDT,2023-02-25,0.2204,0.2204,0.2064,0.2102,9593604.77316,73364,21477072.4,4564273.18965,-3.0000000000000003e-4
DASHUSDT,2023-02-25,69.05,70.62,67.14,69.67,42023917.69471,204829,283460.949,19609659.29967,-3.0000000000000003e-4
DEFIUSDT,2023-02-25,676,676,647.7,654.4,4016050.242,38351,3024.734,2000813.7345,-3.0000000000000003e-4
DENTUSDT,2023-02-25,0.0011949999999999999,0.001206,0.00114,0.001169,13751723.924501,75565,5527654536,6504867.028112,-3.0000000000000003e-4
DGBUSDT,2023-02-25,0.0116,0.01163,0.01105,0.01119,7345267.10993,45924,324004431,3669696.64309,-3.0000000000000003e-4
DOGEUSDT,2023-02-25,0.08175,0.08215,0.07907,0.08118,360071421.81395,641541,2141492546,173105928.11171,-1.1957000000000001e-4
DOTUSDT,2023-02-25,6.711,6.728,6.462999999999999,6.572,188913448.3283,393888,13602794.5,89766905.5467,-1.5098e-4
DUSKUSDT,2023-02-25,0.20279,0.21126,0.194,0.20473,45467551.74644,279388,111308923,22505390.47833,-3.0000000000000003e-4
DYDXUSDT,2023-02-25,2.63,2.738,2.502,2.6910000000000003,440077893.3286,803178,81368270.3,214252983.2318,-3.0000000000000003e-4
EGLDUSDT,2023-02-25,48.98,49.09,47.28,47.92,30780128.985999998,148459,305087.6,14740966.128,-3.0000000000000003e-4
ENJUSDT,2023-02-25,0.5095,0.5109,0.472,0.4751,39153567.0362,176375,41061719,20239060.7681,-3.0000000000000003e-4
ENSUSDT,2023-02-25,15.925999999999998,16.242,15.052999999999999,15.145,27714507.697,184013,832988.9,13018575.3577,-3.0000000000000003e-4
EOSUSDT,2023-02-25,1.1440000000000001,1.145,1.014,1.107,123625832.4317,207534,51709792.6,57750581.4501,-3.0000000000000003e-4
ETCUSDT,2023-02-25,21.363000000000003,21.364,20.699,21.008000000000003,182092849.12012,402023,4032231.64,84846954.06485,-3.0000000000000003e-4
ETHUSDT,2023-02-25,1602.18,1622.91,1572,1596.36,5446540957.74036,2235308,1668825.565,2667211361.47673,-2.306e-4
FETUSDT,2023-02-25,0.4476,0.4831,0.4206,0.4279,255947966.6377,693905,270967169,123258239.3041,-3.0000000000000003e-4
FILUSDT,2023-02-25,7.7410000000000005,7.792000000000001,6.6,6.82,783217203.1919,1419454,53560731.2,374329968.7155,-2.7276000000000004e-4
FLMUSDT,2023-02-25,0.1174,0.1174,0.108,0.1099,20285588.3033,97103,85250561,9505876.5813,-3.0000000000000003e-4
FLOWUSDT,2023-02-25,1.185,1.262,1.147,1.215,74216546.2597,194878,30719489,37320269.042500004,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-25,627.29,651.15,607.66,628.79,16331337.4303,93125,12646.03,8002566.0581,-3.0000000000000003e-4
FTMUSDT,2023-02-25,0.4693,0.4712,0.4512,0.4603,248880761.0118,516806,260310393,120289695.6139,-3.0000000000000003e-4
FTTUSDT,2023-02-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-25,10.161,10.625,9.846,10.259,46103507.7052,220194,2130721.3,21873180.5377,-3.0000000000000003e-4
GALAUSDT,2023-02-25,0.04208,0.04208,0.0397,0.04071,190611163.29861,412014,2225637515,90945470.7248,-2.1775e-4
GALUSDT,2023-02-25,2.0485,2.0508,1.8732,1.9007,21148307.1423,154044,5166811,10081120.0559,-3.0000000000000003e-4
GMTUSDT,2023-02-25,0.3996,0.4004,0.3697,0.375,173077728.5785,396507,214734728,81915546.2726,-2.3042e-4
GMXUSDT,2023-02-25,73.41,74.32,71.3,71.57,8961621.6471,54343,57739.17,4192487.715,-3.0000000000000003e-4
GRTUSDT,2023-02-25,0.15694,0.15722,0.14594000000000001,0.14816,96001554.03645,391393,299361842,45484503.56859,-3.0000000000000003e-4
GTCUSDT,2023-02-25,2.07,2.135,1.926,2.097,42512815.4614,195752,10217988.4,20971098.0435,-3.0000000000000003e-4
HBARUSDT,2023-02-25,0.07669,0.07807,0.07476000000000001,0.07556,22114575.318299998,124340,138167780,10603314.633919999,-3.0000000000000003e-4
HIGHUSDT,2023-02-25,3.124,3.127,2.763,2.907,53920366.2251,211651,8741112.7,25462248.7729,-3.0000000000000003e-4
HNTUSDT,2023-02-25,2.801,2.826,2.672,2.707,7871039.234,62518,1363610,3738814.531,-3.0000000000000003e-4
HOOKUSDT,2023-02-25,2.374,2.384,2.235,2.329,93494906.3967,293075,19355578.7,44866372.9837,-3.0000000000000003e-4
HOTUSDT,2023-02-25,0.002101,0.002105,0.002,0.002036,14875283.841311,79867,3309107582,6815477.201805,-3.0000000000000003e-4
ICPUSDT,2023-02-25,6.433,6.46,6.093,6.208,31851582.984,186528,2397034,15032926.299,-3.0000000000000003e-4
ICXUSDT,2023-02-25,0.2484,0.2623,0.2377,0.2536,44327342.3864,201204,88735392,22193400.2682,-3.0000000000000003e-4
IMXUSDT,2023-02-25,0.956,1.0073,0.928,0.9592,30836693.3895,251223,16001149,15404292.0136,-3.0000000000000003e-4
INJUSDT,2023-02-25,3.682,3.697,3.427,3.466,32198415.3075,173431,4265486.3,15231974.2065,-3.0000000000000003e-4
IOSTUSDT,2023-02-25,0.011368000000000001,0.011663,0.010969,0.011384,21821329.000916,154330,932079482,10577009.457874,-3.0000000000000003e-4
IOTAUSDT,2023-02-25,0.2564,0.2672,0.2459,0.2608,48632486.14898,196047,92982138.5,24024696.28318,-3.0000000000000003e-4
IOTXUSDT,2023-02-25,0.028739999999999998,0.02875,0.02755,0.02808,11154385.22797,76969,180464937,5062179.00731,-3.0000000000000003e-4
JASMYUSDT,2023-02-25,0.006338,0.006346,0.005949,0.006082,24787875.409161,127219,1935430505,11904512.002276,-3.0000000000000003e-4
KAVAUSDT,2023-02-25,0.8883,0.8895,0.8553,0.8703,30280776.3043,145352,16886836.4,14757560.22376,-3.0000000000000003e-4
KLAYUSDT,2023-02-25,0.2827,0.2844,0.2663,0.2755,41919236.55567,184263,72866820.9,20074832.10938,-3.0000000000000003e-4
KNCUSDT,2023-02-25,0.8638,0.95,0.8266,0.9276,245274746.0338,884261,135784519,124031709.0613,4.6615e-4
KSMUSDT,2023-02-25,39.33,39.5,37.31,38.29,18219259.382,110909,216523.4,8280979.487,-3.0000000000000003e-4
LDOUSDT,2023-02-25,2.838,2.991,2.693,2.7979,264661769.0559,983156,45757020,130140853.5818,-3.0000000000000003e-4
LINAUSDT,2023-02-25,0.01183,0.0125,0.01128,0.01176,90251300.20015,249692,3758989259,44811628.85973,-3.0000000000000003e-4
LINKUSDT,2023-02-25,7.5889999999999995,7.7170000000000005,7.1,7.343,330477348.72982997,682671,20650798.830000002,154003239.87713,-3.0000000000000003e-4
LITUSDT,2023-02-25,1.294,1.364,1.244,1.314,51715093.338,173186,19406451.900000002,25487281.8635,-3.0000000000000003e-4
LPTUSDT,2023-02-25,7.9079999999999995,7.9270000000000005,7.354,7.524,14288312.1532,123631,955187.5,7262808.504,-3.0000000000000003e-4
LRCUSDT,2023-02-25,0.3846,0.3855,0.36,0.3634,26772658.507,120912,33681552,12544257.9869,-3.0000000000000003e-4
LTCUSDT,2023-02-25,91.82,92.5,89.71,91.46,291178825.7584,449435,1548959.071,141642089.37201,-3.0000000000000003e-4
LUNA2USDT,2023-02-25,1.7753,1.781,1.6447,1.7122,40250136.824,231170,10845701,18786850.452800002,-3.0000000000000003e-4
MAGICUSDT,2023-02-25,1.6927,1.6957,1.541,1.5751,124316649.5595,636613,35759666.7,57945921.06804,-3.0000000000000003e-4
MANAUSDT,2023-02-25,0.67,0.6704,0.6466,0.6592,90836155.1324,255599,66539184,43905094.291600004,-2.919000000000001e-5
MASKUSDT,2023-02-25,3.785,3.789,3.517,3.598,80251253.969,266019,10689478,38786593.738,-3.0000000000000003e-4
MATICUSDT,2023-02-25,1.289,1.2896,1.2376,1.2483,473013239.8224,870220,183166377,231828552.1729,-2.8864e-4
MINAUSDT,2023-02-25,0.9536,0.98,0.92,0.9263,41430310.2827,186171,21131003,20045344.1855,-3.0000000000000003e-4
MKRUSDT,2023-02-25,721.2,725.2,689.2,698.2,16589713.1619,91948,10941.555,7738224.4598,-3.0000000000000003e-4
MTLUSDT,2023-02-25,1.3021,1.3412,1.2608,1.3391,31623505.0079,196289,12300139,15998302.4548,-1.6535e-4
NEARUSDT,2023-02-25,2.344,2.346,2.25,2.275,126771802.348,236417,26959873,62078316.012,-2.6578e-4
NEOUSDT,2023-02-25,11.917,12.107000000000001,11.234000000000002,11.277000000000001,90217854.89678,401096,3770787.52,44163225.40157,-3.0000000000000003e-4
NKNUSDT,2023-02-25,0.12739,0.12872,0.11757999999999999,0.12000999999999999,13181710.54092,117905,53098928,6482146.62186,-3.0000000000000003e-4
OCEANUSDT,2023-02-25,0.4247,0.425,0.382,0.3872,73080793.87353,322873,84072455,34135851.36519,-3.0000000000000003e-4
OGNUSDT,2023-02-25,0.1414,0.1414,0.1324,0.1343,14966259.387,72579,52715122,7209703.5904,-3.0000000000000003e-4
OMGUSDT,2023-02-25,1.721,1.724,1.666,1.689,10693920.8392,54450,2970089.6999999997,5030040.3627,-3.0000000000000003e-4
ONEUSDT,2023-02-25,0.02292,0.022930000000000002,0.02165,0.02199,19640187.43438,122282,441507158,9789607.468659999,-3.0000000000000003e-4
ONTUSDT,2023-02-25,0.2552,0.2595,0.2458,0.2526,17018334.2773,101260,32950105.4,8329157.86331,-3.0000000000000003e-4
OPUSDT,2023-02-25,3.0764,3.2787,2.75,2.7778,1722633397.29998,3417807,279939744.9,848298635.99052,2.8018e-4
PEOPLEUSDT,2023-02-25,0.02683,0.02684,0.025789999999999997,0.02617,17216284.27589,101282,297123991,7831632.44085,-3.0000000000000003e-4
PHBUSDT,2023-02-25,1.2789,1.374,1.2326,1.3285,27677398.0706,187919,10002968,13242192.2411,-3.0000000000000003e-4
QNTUSDT,2023-02-25,131.35,132.71,127.83,131.01,8022862.395,78334,29363.8,3846207.956,2.6581e-4
QTUMUSDT,2023-02-25,3.263,3.338,3.125,3.248,25450805.9871,138018,3793109.1,12260993.806499999,-2.2086000000000002e-4
RAYUSDT,2023-02-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-25,0.0034020000000000005,0.0034020000000000005,0.003214,0.003252,13366890.875167,85556,1910150052,6317699.099467,-3.0000000000000003e-4
RENUSDT,2023-02-25,0.0981,0.09832,0.09129,0.09233999999999999,23765397.251000002,158774,119899079,11365051.05707,-3.0000000000000003e-4
RLCUSDT,2023-02-25,1.9072,1.9183,1.8414,1.904,17611600.03252,174614,4486484.4,8471315.16078,-3.0000000000000003e-4
RNDRUSDT,2023-02-25,1.5479,1.5479,1.3848,1.403,42373807.0269,224160,13647232.1,19773763.12659,-3.0000000000000003e-4
ROSEUSDT,2023-02-25,0.06808,0.06824,0.06462000000000001,0.06672,30866570.08934,159039,216535921,14433697.36367,-3.0000000000000003e-4
RSRUSDT,2023-02-25,0.005324000000000001,0.005337,0.004804999999999999,0.004833,26652968.282655,184463,2572246972,13031433.030608,-3.0000000000000003e-4
RUNEUSDT,2023-02-25,1.658,1.663,1.611,1.621,22448925.301,88461,6627620,10825242.459,-3.0000000000000003e-4
RVNUSDT,2023-02-25,0.03273,0.032780000000000004,0.030310000000000004,0.03047,16019155.67216,92285,239568924,7575298.67332,-3.0000000000000003e-4
SANDUSDT,2023-02-25,0.7271,0.7271,0.6905,0.7,162623246.3732,421684,108295666,76850062.4798,-3.0000000000000003e-4
SCUSDT,2023-02-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-25,0.5307,0.5307,0.5064,0.5198,11411783.4109,93455,10350861,5361671.3168,-3.0000000000000003e-4
SKLUSDT,2023-02-25,0.04967,0.04981,0.04675,0.04786,20218769.3953,140702,202972409,9788054.34454,-3.0000000000000003e-4
SNXUSDT,2023-02-25,2.552,2.7710000000000004,2.4619999999999997,2.515,70496287.0957,266783,13195193.2,34493605.309,-3.0000000000000003e-4
SOLUSDT,2023-02-25,23.035,23.342,21.992,22.331,554552315.107,873691,11803324,268963648.795,-1.6781e-4
SPELLUSDT,2023-02-25,8.698e-4,8.698e-4,8.162000000000001e-4,8.202e-4,5733825.5052367,61487,3175207398,2677804.6250254,-3.0000000000000003e-4
SRMUSDT,2023-02-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-02-25,36.82,41.7,35.91,40.63,92055398.0993,443357,1198211.7,46893578.3327,-3.0000000000000003e-4
STGUSDT,2023-02-25,1.0055,1.023,0.9528,0.9706,45587328.4196,237264,22442186,22099805.462,-3.0000000000000003e-4
STMXUSDT,2023-02-25,0.00692,0.00701,0.006640000000000001,0.00673,16677371.23736,56065,1202203933,8202844.06197,-2.5237e-4
STORJUSDT,2023-02-25,0.4516,0.4518,0.4269,0.437,20502573.6406,122290,22249437,9833440.3663,-3.0000000000000003e-4
STXUSDT,2023-02-25,0.7212,0.7352,0.6517,0.6809,176299883.7609,615853,124259077,86529954.5568,-3.1827e-4
SUSHIUSDT,2023-02-25,1.422,1.423,1.324,1.333,57195181.135,182539,20555413,28106186.131,-3.0000000000000003e-4
SXPUSDT,2023-02-25,0.3296,0.3297,0.315,0.3212,21883198.52718,118573,32969961,10599504.92732,-3.0000000000000003e-4
THETAUSDT,2023-02-25,1.2197,1.245,1.1568,1.2234,67521007.50368,294404,27660360.3,33160222.31113,-3.0000000000000003e-4
TOMOUSDT,2023-02-25,0.4709,0.4766,0.4352,0.4368,10050254.0797,78018,10929002,4961726.0705,-3.0000000000000003e-4
TRBUSDT,2023-02-25,18.76,19.45,17.96,18.11,27167613.07,142091,690933.7999999999,12918761.804,-3.0000000000000003e-4
TRXUSDT,2023-02-25,0.06838999999999999,0.06882,0.06723,0.06794,48500326.60244,146361,341063422,23191725.6988,1.9851e-4
TUSDT,2023-02-25,0.039310000000000005,0.04169,0.038130000000000004,0.038669999999999996,16484814.47736,80027,203668536,8058169.60394,7.7178e-4
UNFIUSDT,2023-02-25,6.495,6.507000000000001,6,6.091,30548253.9599,177474,2295501.9,14278103.7339,-3.0000000000000003e-4
UNIUSDT,2023-02-25,6.696,6.696,6.461,6.509,37814660.798,184646,2809824,18451645.741,-3.0000000000000003e-4
VETUSDT,2023-02-25,0.0282,0.028239999999999998,0.02655,0.026910000000000003,25669913.02987,129270,444585154,12223482.4922,-3.0000000000000003e-4
WAVESUSDT,2023-02-25,2.6812,2.6821,2.5041,2.5491,50608937.020550005,281053,9696999.1,25024093.4169,-3.0000000000000003e-4
WOOUSDT,2023-02-25,0.21456,0.21944,0.2058,0.21744000000000002,30854546.02944,207454,72593562,15471633.73573,-3.0000000000000003e-4
XEMUSDT,2023-02-25,0.0414,0.0416,0.0401,0.0404,9606582.981900001,40912,116072766,4737833.2704,-3.0000000000000003e-4
XLMUSDT,2023-02-25,0.08914,0.08956,0.0873,0.08813,28340963.415260002,129244,152719738,13525821.374219999,-3.0000000000000003e-4
XMRUSDT,2023-02-25,150.96,151.76,148.13,149.62,21643597.544209998,144833,70485.68400000001,10582564.6186,-2.542e-4
XRPUSDT,2023-02-25,0.3812,0.3813,0.372,0.3772,328773630.02076,472437,427373871.5,160921722.18916,-2.3113000000000002e-4
XTZUSDT,2023-02-25,1.271,1.273,1.182,1.188,51272230.7794,132828,20637744.2,25367416.8542,-3.0000000000000003e-4
YFIUSDT,2023-02-25,9104,9195,8553,8822,107407188.919,473211,5932.9980000000005,52745475.48,-3.0000000000000003e-4
ZECUSDT,2023-02-25,46.12,46.12,44.3,44.82,34722133.32386,178133,358749.875,16169412.71267,-3.0000000000000003e-4
ZENUSDT,2023-02-25,12.479000000000001,12.584000000000001,12.029000000000002,12.277999999999999,18737189.1325,140545,743221.2,9146297.9838,-3.0000000000000003e-4
ZILUSDT,2023-02-25,0.03354,0.03366,0.031389999999999994,0.031889999999999995,36357574.66191,165812,531360641,17348647.67238,-3.0000000000000003e-4
ZRXUSDT,2023-02-25,0.2654,0.2965,0.2581,0.2743,82292889.15407,345175,146273274,40908647.66077,7.1818e-4
1000LUNCUSDT,2023-02-26,0.1618,0.164,0.1548,0.162,41854223.7678,131552,120459577,19356979.0697,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-26,0.012412999999999999,0.012544,0.011965,0.012475,150222667.94676998,333638,5923247553,73037519.070219,-2.0701e-4
1000XECUSDT,2023-02-26,0.03439,0.03507,0.0334,0.03481,3644263.34118,32899,54078180,1864960.13919,-3.0000000000000003e-4
1INCHUSDT,2023-02-26,0.5851,0.597,0.5626,0.5855,17605537.9732,113499,14755732,8602825.4822,-3.0000000000000003e-4
AAVEUSDT,2023-02-26,80.03,81.38,77.09,81.03,28394408.768,160511,174602.1,13898122.019,-3.0000000000000003e-4
ACHUSDT,2023-02-26,0.03986,0.0407,0.03628,0.038189999999999995,47186613.58009,228351,564119238,21790500.68167,-3.0000000000000003e-4
ADAUSDT,2023-02-26,0.3639,0.3656,0.3507,0.3622,167151467.8167,340490,221654751,79666596.2303,-1.5566e-4
AGIXUSDT,2023-02-26,0.4087,0.4155,0.3803,0.4051,70040292.9598,225381,82730700,33266999.7866,-3.0000000000000003e-4
ALGOUSDT,2023-02-26,0.2518,0.2542,0.2435,0.252,18573175.33563,88152,36796697.6,9165956.626389999,-3.0000000000000003e-4
ALICEUSDT,2023-02-26,1.8459999999999999,1.8880000000000001,1.764,1.8630000000000002,11271782.2154,77401,2942528.9,5411920.0886,-3.0000000000000003e-4
ALPHAUSDT,2023-02-26,0.13519,0.14299,0.1314,0.13984000000000002,25474073.74268,159056,90002552,12407945.98608,-2.4048e-4
ANKRUSDT,2023-02-26,0.04009,0.044860000000000004,0.0392,0.04215,277176161.33678,694671,3262611906,137878051.92681,-3.0000000000000003e-4
ANTUSDT,2023-02-26,2.8310000000000004,2.906,2.745,2.8089999999999997,11260744.2845,71495,2094208.9,5963347.1459,-2.6802e-4
APEUSDT,2023-02-26,5.022,5.123,4.832,5.108,81776016.238,252560,7929128,39689609.481,0.00166002
API3USDT,2023-02-26,1.624,1.641,1.528,1.581,10206097.2815,75239,3190867.9,5032686.9135,2.4966999999999996e-4
APTUSDT,2023-02-26,12.338,12.677,11.5,12.442,529166786.9016,870823,21288910.5,259315762.68448,-2.663e-5
ARPAUSDT,2023-02-26,0.04215,0.04317,0.0405,0.04285,7909228.06825,58648,89780426,3787316.2214800003,-3.0000000000000003e-4
ARUSDT,2023-02-26,10.085,10.219,9.378,10.029,24208063.420900002,171948,1151643.4,11376925.0175,-3.0000000000000003e-4
ASTRUSDT,2023-02-26,0.0769,0.08192,0.07239,0.07941000000000001,12909858.27057,80195,79012065,6168537.8607,-3.0000000000000003e-4
ATAUSDT,2023-02-26,0.1749,0.1822,0.1685,0.1782,13749376.995,89072,37410064,6592940.5277,-3.0000000000000003e-4
ATOMUSDT,2023-02-26,13.005,13.045,12.445,12.925,56213330.27299,228062,2103512.55,26933299.95118,1.2265e-4
AUDIOUSDT,2023-02-26,0.3585,0.3641,0.327,0.3408,89635274.0469,360693,129516704,44750142.8318,-3.0000000000000003e-4
AVAXUSDT,2023-02-26,18.135,18.228,17.409,18.152,140129500.731,340345,3810346,68250380.151,-1.5645e-4
AXSUSDT,2023-02-26,9.871,9.977,9.411,9.836,63383130.715,205031,3150713,30710643.547,9.7354e-4
BAKEUSDT,2023-02-26,0.2484,0.2588,0.2384,0.2562,34845362.9915,157609,68604750,17108321.9509,-3.0000000000000003e-4
BALUSDT,2023-02-26,6.933,7.027,6.7139999999999995,6.983,8514070.6496,68449,580931.3,4019774.1788,-6.880000000000002e-5
BANDUSDT,2023-02-26,1.9899,2.0342,1.9205,1.9977,14482872.25208,129074,3603308.7,7168909.03182,-3.0000000000000003e-4
BATUSDT,2023-02-26,0.2941,0.298,0.2803,0.2976,9983918.32998,71940,16403775.1,4762057.31588,-3.0000000000000003e-4
BCHUSDT,2023-02-26,133.82,136.2,128.96,135.14,73498504.10105,247846,273903.627,36548582.32995,7.15e-4
BELUSDT,2023-02-26,0.8318,0.8686,0.7828,0.8079,34601835.4633,208488,20496370,16816231.3987,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-26,8.018,8.093,7.811,8.088,1247904.0647,12750,77567.3,619969.4157,-3.0200000000000084e-6
BLZUSDT,2023-02-26,0.1041,0.10923,0.10111,0.10815,15789007.43341,106764,73977531,7849002.827529999,-3.0000000000000003e-4
BNBUSDT,2023-02-26,301.29,304.34,295.07,304.14,226410524.27191,411645,369788.72000000003,111406417.01731,4.1176000000000006e-4
BNXUSDT,2023-02-26,1.424,1.465,1.267,1.318,238150666.769,798974,82192143.3,110737630.0675,-3.0000000000000003e-4
BTCDOMUSDT,2023-02-26,1442,1467,1440.9,1447.5,5219842.5334,31420,1788.405,2601768.1726,-3.0000000000000003e-4
BTCUSDT,2023-02-26,22996.4,23332.4,22700,23239.7,7057254871.5571,2368680,152026.822,3512082899.90459,-1.6713e-4
BTSUSDT,2023-02-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-26,0.2816,0.2876,0.2685,0.2829,18861253.2526,105725,31224346,8743887.9506,-3.0000000000000003e-4
CELOUSDT,2023-02-26,0.789,0.797,0.752,0.778,24367388.638100002,65570,15416799.9,12025026.874,-3.0000000000000003e-4
CELRUSDT,2023-02-26,0.02048,0.020919999999999998,0.01961,0.02049,12467066.82543,77138,297166561,6074949.18119,-3.0000000000000003e-4
CFXUSDT,2023-02-26,0.2403,0.2486,0.206,0.2241,256258823.9914,679759,540570337,122467569.839,-3.0000000000000003e-4
CHRUSDT,2023-02-26,0.1768,0.1779,0.1686,0.1759,8930496.2506,47069,25436593,4430017.3173,-3.0000000000000003e-4
CHZUSDT,2023-02-26,0.13425,0.13525,0.13,0.13424,38630972.890149996,190313,137786865,18364692.60345,-3.0000000000000003e-4
COCOSUSDT,2023-02-26,2.205,2.479,2.133,2.44,72539159.6341,313271,15601649.2,36820441.147,0.00314466
COMPUSDT,2023-02-26,50.65,51.82,48.11,51.29,18059013.30965,108655,169918.892,8583871.0396,-3.0000000000000003e-4
COTIUSDT,2023-02-26,0.08755,0.08872999999999999,0.08361,0.08831,9655971.48051,83118,51431172,4455862.80727,-3.0000000000000003e-4
CRVUSDT,2023-02-26,0.987,1.01,0.946,1.002,80430189.9171,145474,39449020.1,38865441.5371,-3.0000000000000003e-4
CTKUSDT,2023-02-26,0.8202,0.8416,0.7901,0.8287,6733887.704,71712,3814681,3133165.9788,-3.0000000000000003e-4
CTSIUSDT,2023-02-26,0.1629,0.1666,0.1562,0.164,6059123.3898,41599,18663981,3034028.7658,-3.0000000000000003e-4
CVCUSDT,2023-02-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-26,5.773,5.795,5.555,5.744,3993120.555,54631,340363,1944360.9440000001,-3.0000000000000003e-4
DARUSDT,2023-02-26,0.2102,0.2114,0.1978,0.2099,7425908.49052,61863,17335885.2,3562089.00551,-3.0000000000000003e-4
DASHUSDT,2023-02-26,69.66,71.5,66.77,70.92,35115702.37241,170590,242793.78100000002,16967600.45367,-3.0000000000000003e-4
DEFIUSDT,2023-02-26,654.6,664.2,630.9,662,2707022.4105,30101,1974.546,1285315.6882,-3.0000000000000003e-4
DENTUSDT,2023-02-26,0.001168,0.001219,0.001131,0.0012029999999999999,12791021.031171,66182,5347593506,6330725.174075,-3.0000000000000003e-4
DGBUSDT,2023-02-26,0.0112,0.011590000000000001,0.010790000000000001,0.01152,5478070.0476,38569,236678309,2663068.95118,-3.0000000000000003e-4
DOGEUSDT,2023-02-26,0.08118,0.08157,0.07822,0.08148,226568002.61008,450624,1376648314,110753274.96137,-5.536e-5
DOTUSDT,2023-02-26,6.572,6.615,6.332999999999999,6.599,126073881.083,292652,9353201.8,60874956.7378,1.7105e-4
DUSKUSDT,2023-02-26,0.20474,0.21678000000000003,0.19822,0.21195,50359245.2325,298666,114936453,24025152.53826,-3.0000000000000003e-4
DYDXUSDT,2023-02-26,2.6919999999999997,2.889,2.6460000000000004,2.827,474391467.3306,836439,84895136.3,237302880.958,-3.0000000000000003e-4
EGLDUSDT,2023-02-26,47.92,49.2,46.4,48.67,28072641.917999998,130277,278910.4,13424607.651999999,-3.0000000000000003e-4
ENJUSDT,2023-02-26,0.4752,0.4829,0.4542,0.4769,31695712.9017,156175,32943129,15476569.9888,-3.0000000000000003e-4
ENSUSDT,2023-02-26,15.147,15.895999999999999,14.457,15.850999999999999,23138164.6321,159654,753406.4,11492021.2155,-3.0000000000000003e-4
EOSUSDT,2023-02-26,1.1079999999999999,1.119,1.068,1.1159999999999999,79443844.9363,125872,35070719.4,38696565.7379,-3.0000000000000003e-4
ETCUSDT,2023-02-26,21.008000000000003,21.271,20.273,21.171,139169980.1238,317071,3212247.44,67149833.52637,-3.0000000000000003e-4
ETHUSDT,2023-02-26,1596.37,1615.07,1556.08,1604.63,4042032732.03859,1729458,1242979.215,1977865145.15725,-7.048e-5
FETUSDT,2023-02-26,0.4279,0.4335,0.404,0.4239,96434770.7314,306953,108366733,45792967.8117,-2.8055e-4
FILUSDT,2023-02-26,6.819,6.997000000000001,6.337999999999999,6.737,426792051.9416,854008,31439714.9,210001165.2031,-2.9946e-4
FLMUSDT,2023-02-26,0.11,0.1139,0.1054,0.1136,13492335.5392,72634,59587861,6609312.0003,-3.0000000000000003e-4
FLOWUSDT,2023-02-26,1.215,1.2329999999999999,1.156,1.205,32662107.0352,98571,13830697,16604888.126,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-26,628.85,629.91,610.35,620.47,4292732.5127,39705,3305.41,2051980.6774,-3.5210000000000005e-4
FTMUSDT,2023-02-26,0.4604,0.4658,0.436,0.4647,186823897.4016,426548,204053005,92699479.8261,-3.0000000000000003e-4
FTTUSDT,2023-02-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-26,10.26,10.437,9.626,10.379,34078522.0796,166341,1542569.9,15681991.2782,-3.0000000000000003e-4
GALAUSDT,2023-02-26,0.04071,0.04112,0.038,0.040510000000000004,152286339.82224,347838,1868041941,74378795.20971,7.69e-5
GALUSDT,2023-02-26,1.9005,1.9347,1.802,1.9259,22344505.6037,161939,5833358,10949820.4235,-3.0000000000000003e-4
GMTUSDT,2023-02-26,0.3751,0.3787,0.3513,0.3714,121255608.6563,294499,158648136,58289528.6471,-1.6830000000000003e-5
GMXUSDT,2023-02-26,71.58,74.22,69.57,73.46,8449163.8353,50887,54634.5,3946922.0524,-3.0000000000000003e-4
GRTUSDT,2023-02-26,0.14814000000000002,0.16072,0.14107,0.15578,102316713.3224,423884,332753013,50454732.14971,-3.0000000000000003e-4
GTCUSDT,2023-02-26,2.097,2.148,2.02,2.041,32622806.650200002,157030,7594056.1,15805454.7577,-3.0000000000000003e-4
HBARUSDT,2023-02-26,0.07557,0.0763,0.07205,0.07496,18600001.282,119554,119515845,8899772.779240001,-3.0000000000000003e-4
HIGHUSDT,2023-02-26,2.906,2.939,2.651,2.814,31473091.108,143531,5192639.1,14582517.2684,-3.0000000000000003e-4
HNTUSDT,2023-02-26,2.707,2.759,2.601,2.724,5897683.971,51580,998114,2687410.201,-3.0000000000000003e-4
HOOKUSDT,2023-02-26,2.329,2.425,2.204,2.377,72239185.5751,253016,14555900.3,34159347.0336,-3.0000000000000003e-4
HOTUSDT,2023-02-26,0.002037,0.002074,0.001966,0.0020510000000000003,9616735.273713,63073,2328620177,4740655.922834001,-3.0000000000000003e-4
ICPUSDT,2023-02-26,6.209,6.277,5.87,6.15,26139336.853,165368,2076605,12625294.474,-3.0000000000000003e-4
ICXUSDT,2023-02-26,0.2536,0.2568,0.2385,0.2477,20980402.3175,115628,41245531,10244384.6484,-3.0000000000000003e-4
IMXUSDT,2023-02-26,0.9592,0.989,0.914,0.9621,20710793.2654,180487,10396063,9922580.8702,-3.0000000000000003e-4
INJUSDT,2023-02-26,3.466,3.746,3.279,3.658,40154602.4986,203705,5700469.3,20054368.4961,-3.0000000000000003e-4
IOSTUSDT,2023-02-26,0.011382,0.011559,0.0109,0.011484999999999999,15469716.129503,121214,660691771,7441303.498396,-3.0000000000000003e-4
IOTAUSDT,2023-02-26,0.2607,0.2622,0.2483,0.2493,20393272.13647,114754,38753211.7,9811412.93806,-1.5826e-4
IOTXUSDT,2023-02-26,0.028089999999999997,0.02841,0.026860000000000002,0.028110000000000003,10166408.85881,67473,177681668,4938397.44904,-3.0000000000000003e-4
JASMYUSDT,2023-02-26,0.0060810000000000005,0.006229999999999999,0.00572,0.006174,24700816.318096,130114,1991406032,11976770.188033,-3.0000000000000003e-4
KAVAUSDT,2023-02-26,0.8704,0.8751,0.8323,0.8592,19684094.06006,120218,11295932.8,9674612.65397,-3.0000000000000003e-4
KLAYUSDT,2023-02-26,0.2757,0.314,0.266,0.3009,137307205.71228,439270,234038101.79999998,69580603.32423,-3.0000000000000003e-4
KNCUSDT,2023-02-26,0.9276,0.9726,0.8953,0.9013,187931196.11180001,670255,104819549,97026987.3102,-6.703000000000001e-5
KSMUSDT,2023-02-26,38.3,39.32,36.47,38.79,19030888.809,110726,238719.7,9130484.13,-3.0000000000000003e-4
LDOUSDT,2023-02-26,2.7978,3.122,2.7108,3.0579,271451015.6489,953918,46198288,136259294.5621,-3.0000000000000003e-4
LINAUSDT,2023-02-26,0.01175,0.01205,0.01108,0.01115,46866448.7406,151630,2004332216,23137390.76192,-3.0000000000000003e-4
LINKUSDT,2023-02-26,7.345,7.442,7.162000000000001,7.381,180141822.32849,440731,11940582.73,87488642.322,-3.0000000000000003e-4
LITUSDT,2023-02-26,1.314,1.348,1.225,1.258,39578828.9325,134480,14808229.2,18904768.5033,-3.0000000000000003e-4
LPTUSDT,2023-02-26,7.524,7.646,7.1129999999999995,7.582000000000001,9987590.5724,98288,634997.6,4719389.9997,-3.0000000000000003e-4
LRCUSDT,2023-02-26,0.3634,0.3678,0.3461,0.3628,18327290.3973,95606,24215725,8688454.7586,-3.0000000000000003e-4
LTCUSDT,2023-02-26,91.45,94.32,90.24,93.98,274047552.73403,426962,1481053.2989999999,137548047.53136,-3.0000000000000003e-4
LUNA2USDT,2023-02-26,1.7121,1.75,1.6206,1.7201,18842171.8107,134719,5150224,8779946.6055,-3.0000000000000003e-4
MAGICUSDT,2023-02-26,1.5749,1.6717,1.485,1.6537,97742691.27967,546681,29628220.7,47463671.10505,-3.0000000000000003e-4
MANAUSDT,2023-02-26,0.6593,0.665,0.6175,0.6532,82749539.1901,263209,61452000,39620026.281,5.6634e-4
MASKUSDT,2023-02-26,3.599,3.713,3.396,3.678,62207522.375,219888,8613713,30914200.009,-3.0000000000000003e-4
MATICUSDT,2023-02-26,1.2482,1.2835,1.1925,1.2758,427061130.5176,836998,170679920,212361547.8702,-1.7848e-4
MINAUSDT,2023-02-26,0.9262,0.9519,0.88,0.9469,27248715.1385,131461,14010737,12952639.5578,-3.0000000000000003e-4
MKRUSDT,2023-02-26,698.2,771.5,678,761,40857894.9183,181554,28567.975000000002,21157057.7769,-3.0000000000000003e-4
MTLUSDT,2023-02-26,1.3392,1.3394,1.2703,1.2941,23950943.5299,168661,8860419,11561765.773,8.3428e-4
NEARUSDT,2023-02-26,2.276,2.341,2.189,2.335,104408655.554,201986,22759032,51779124.057,-3.0250000000000007e-5
NEOUSDT,2023-02-26,11.277999999999999,12.561,11.039000000000001,12.447000000000001,132132601.40999,575477,5467272.17,65783480.34164,-2.9608e-4
NKNUSDT,2023-02-26,0.12003,0.12330999999999999,0.11560999999999999,0.12077,8457598.32632,92462,34327045,4126405.14825,-3.0000000000000003e-4
OCEANUSDT,2023-02-26,0.3872,0.4053,0.3701,0.3981,52057450.65116,248222,64330151,25132072.565390002,-3.0000000000000003e-4
OGNUSDT,2023-02-26,0.1343,0.1353,0.1267,0.1343,10944675.2434,59541,39651192,5243215.4752,-3.0000000000000003e-4
OMGUSDT,2023-02-26,1.689,1.701,1.631,1.686,8575986.2399,46215,2576646.2,4315116.1335,-3.0000000000000003e-4
ONEUSDT,2023-02-26,0.022,0.02215,0.02053,0.02207,16940842.917489998,114473,379489054,8138724.30703,-3.0000000000000003e-4
ONTUSDT,2023-02-26,0.2527,0.2548,0.2426,0.2505,13740230.30044,94640,27881924.8,6938389.29183,-3.0000000000000003e-4
OPUSDT,2023-02-26,2.7778,2.9341,2.6257,2.8815,815303601.8413401,2096754,145584354.4,406460375.43393,4.883099999999999e-4
PEOPLEUSDT,2023-02-26,0.02617,0.026369999999999998,0.02497,0.02636,13737500.97337,84096,254717661,6587515.59868,-3.0000000000000003e-4
PHBUSDT,2023-02-26,1.3286,1.3659,1.2661,1.3432,14873423.0102,108686,5159283,6843315.826,-3.0000000000000003e-4
QNTUSDT,2023-02-26,130.98,133.6,128.08,133.4,6153758.441,65380,23320.8,3061721.733,-2.3659e-4
QTUMUSDT,2023-02-26,3.2489999999999997,3.412,3.16,3.388,25182064.0637,128189,3732906.8,12307648.3488,3.1763e-4
RAYUSDT,2023-02-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-26,0.003251,0.003324,0.003151,0.003314,10429802.67231,69539,1600663184,5211934.694516,-3.0000000000000003e-4
RENUSDT,2023-02-26,0.09236,0.09483,0.08887,0.09395,14694975.58906,118056,76495824,7044099.20283,-3.0000000000000003e-4
RLCUSDT,2023-02-26,1.9037,1.94,1.8298,1.9038,20306222.80766,141918,5125341.2,9718761.12535,-3.0000000000000003e-4
RNDRUSDT,2023-02-26,1.4032,1.4479,1.3086,1.4209,34364373.13381,190075,11867748.2,16490176.2755,-3.0000000000000003e-4
ROSEUSDT,2023-02-26,0.06672,0.06842000000000001,0.06301,0.06767999999999999,31367859.209629998,152622,226647616,15043098.00647,-3.0000000000000003e-4
RSRUSDT,2023-02-26,0.004834000000000001,0.005159,0.0046689999999999995,0.005052,21670044.780068,143916,2175937550,10793772.763892,-3.0000000000000003e-4
RUNEUSDT,2023-02-26,1.621,1.63,1.557,1.623,17947724.119,76969,5328137,8539029.665000001,-3.0000000000000003e-4
RVNUSDT,2023-02-26,0.03048,0.03203,0.02955,0.03159,14167349.9246,81273,232830588,7192211.17249,-3.0000000000000003e-4
SANDUSDT,2023-02-26,0.7,0.7203,0.6691,0.7097,127596943.8246,342369,89976665,62896581.7275,-2.4582e-4
SCUSDT,2023-02-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-26,0.5199,0.532,0.4968,0.5306,9645714.7257,86785,8875627,4594933.1354,-3.0000000000000003e-4
SKLUSDT,2023-02-26,0.04786,0.04918,0.04572,0.048530000000000004,14993960.375939999,111091,150458906,7220726.49479,-3.0000000000000003e-4
SNXUSDT,2023-02-26,2.515,2.5669999999999997,2.396,2.5180000000000002,28077608.3849,142668,5483588.2,13638178.7552,-3.0000000000000003e-4
SOLUSDT,2023-02-26,22.33,22.961,21.4,22.922,453978677.003,768698,10207431,227632049.903,1.388e-4
SPELLUSDT,2023-02-26,8.201e-4,8.488999999999999e-4,8.023999999999999e-4,8.402000000000001e-4,4077750.241977,51176,2386757466,1983052.1812994,-3.0000000000000003e-4
SRMUSDT,2023-02-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-02-26,40.63,44.54,38.3,43.32,151299089.9874,507612,1893144.8,80194202.6648,-3.0000000000000003e-4
STGUSDT,2023-02-26,0.9705,1.0532,0.9272,1.0428,54413968.033,255658,27016499,26878664.8679,-3.0000000000000003e-4
STMXUSDT,2023-02-26,0.00673,0.00728,0.006520000000000001,0.007090000000000001,29801784.145999998,94494,2137641991,14881465.93576,-3.0000000000000003e-4
STORJUSDT,2023-02-26,0.4371,0.4428,0.4213,0.4401,12804819.315,90005,14229520,6185233.0453,-3.0000000000000003e-4
STXUSDT,2023-02-26,0.6806,0.789,0.67490000000000006,0.7703,248377744.17000002,828340,173753062,129521335.2386,-3.0000000000000003e-4
SUSHIUSDT,2023-02-26,1.333,1.348,1.271,1.323,40173154.841,133067,14969535,19757716.457,-3.0000000000000003e-4
SXPUSDT,2023-02-26,0.3213,0.3239,0.3082,0.3229,11594486.27861,85187,17253835.400000002,5477298.6573,-3.0000000000000003e-4
THETAUSDT,2023-02-26,1.2235,1.2385,1.14,1.1942,65223152.90891,284649,26358400.2,31552665.16532,-3.0000000000000003e-4
TOMOUSDT,2023-02-26,0.4369,0.4722,0.4214,0.4358,13730658.6552,92445,15139795,6724446.8008,-3.0000000000000003e-4
TRBUSDT,2023-02-26,18.1,18.5,17.23,18.38,16597384.141,108787,446241.5,8001012.482,-3.0000000000000003e-4
TRXUSDT,2023-02-26,0.06794,0.06947,0.06658,0.06905,41067603.09118,132429,293158683,19984619.79478,7.924999999999999e-5
TUSDT,2023-02-26,0.03866,0.04016,0.03745,0.03915,10369525.81515,52400,125055802,4882195.74775,0.00100435
UNFIUSDT,2023-02-26,6.091,6.18,5.751,6.115,18550366.0778,119508,1488814,8993516.9321,-3.0000000000000003e-4
UNIUSDT,2023-02-26,6.509,6.561,6.268,6.544,24840184.376,139693,1885248,12163504.562,-3.0000000000000003e-4
VETUSDT,2023-02-26,0.026910000000000003,0.027760000000000003,0.02611,0.027710000000000002,20572098.66063,109698,377833560,10199895.90175,-3.0000000000000003e-4
WAVESUSDT,2023-02-26,2.5491,2.5856,2.4287,2.5577,34193117.43575,181264,6574634.4,16592427.63938,-3.0000000000000003e-4
WOOUSDT,2023-02-26,0.21736999999999998,0.2203,0.20447,0.218,29111676.38444,209352,64196495,13781516.86913,-3.0000000000000003e-4
XEMUSDT,2023-02-26,0.0404,0.0415,0.0392,0.0412,9759285.4434,41125,115681640,4688151.388,-3.0000000000000003e-4
XLMUSDT,2023-02-26,0.08814,0.08843,0.08628,0.08797999999999999,16190102.468770001,92338,89868262,7874490.05527,-3.0000000000000003e-4
XMRUSDT,2023-02-26,149.61,150.51,144.84,150.02,21605926.03404,149964,70247.541,10421360.17876,-1.8828e-4
XRPUSDT,2023-02-26,0.3772,0.3785,0.3682,0.3756,230025717.1431,323161,289990043,108916631.79351,-1.594e-4
XTZUSDT,2023-02-26,1.188,1.217,1.15,1.203,33893047.153,93953,13732274.2,16342419.446,-3.0000000000000003e-4
YFIUSDT,2023-02-26,8822,9800,8555,9615,157662918.576,604997,8524.368,80102550.091,-3.0000000000000003e-4
ZECUSDT,2023-02-26,44.83,45.2,43.32,44.45,25391667.80927,160507,285050.138,12641137.56765,-3.0000000000000003e-4
ZENUSDT,2023-02-26,12.276,12.689,11.854000000000001,12.487,12770345.7337,108930,490422.3,6058745.868,-3.0000000000000003e-4
ZILUSDT,2023-02-26,0.0319,0.03283,0.03053,0.03248,26321477.88261,135217,404204675,12841816.52747,-3.0000000000000003e-4
ZRXUSDT,2023-02-26,0.2742,0.276,0.2518,0.2649,37831814.40357,171029,70898444.4,18728949.97647,8.837e-5
1000LUNCUSDT,2023-02-27,0.1619,0.1644,0.1609,0.1626,28271653.7733,98519,84597107,13759950.8169,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-27,0.012476000000000001,0.013186000000000002,0.01236,0.012678,212683367.640925,426425,8257691839,105371247.25145599,-1.4817e-4
1000XECUSDT,2023-02-27,0.03481,0.03556,0.03436,0.035269999999999996,4003622.97185,32427,56655086,1988345.69367,-3.0000000000000003e-4
1INCHUSDT,2023-02-27,0.5854,0.5887,0.5665,0.5804,30229297.4557,179471,25974591,15015869.5829,-2.8653e-4
AAVEUSDT,2023-02-27,81.02,83.57,80.15,82.3,31660213.954,176062,189194,15502010.017,-3.0000000000000003e-4
ACHUSDT,2023-02-27,0.03818,0.0428,0.0372,0.04083,89338124.45574,371503,1054478981,42811404.84861,-3.0000000000000003e-4
ADAUSDT,2023-02-27,0.3623,0.3702,0.3585,0.366,185882065.298,354071,246926333,90174377.6375,-2.0935000000000002e-4
AGIXUSDT,2023-02-27,0.4051,0.4443,0.3962,0.4247,99787033.75,315056,112406539,47380422.3481,-3.0000000000000003e-4
ALGOUSDT,2023-02-27,0.2521,0.2612,0.2493,0.2577,18074812.19698,95148,34809189.4,8858399.07666,-3.0000000000000003e-4
ALICEUSDT,2023-02-27,1.864,1.969,1.851,1.954,14280935.8586,96642,3644986.6,6998438.3025,-3.0000000000000003e-4
ALPHAUSDT,2023-02-27,0.13982,0.14259000000000002,0.13751,0.13926,20423623.79958,135873,69911247,9780788.053,-3.0000000000000003e-4
ANKRUSDT,2023-02-27,0.04215,0.04575,0.04163,0.04292,247684657.82014,674764,2839261454,122986941.37738,-3.0000000000000003e-4
ANTUSDT,2023-02-27,2.8080000000000003,2.8489999999999998,2.6830000000000003,2.747,12831336.3613,97966,2209222.9,6091940.5808,8.182e-5
APEUSDT,2023-02-27,5.107,5.305,5.08,5.159,93922041.971,264111,9139655,47549878.032,9.914400000000001e-4
API3USDT,2023-02-27,1.58,1.643,1.556,1.59,15668998.546799999,94285,4698648.1,7533467.8201,-3.0000000000000003e-4
APTUSDT,2023-02-27,12.443,13.064,12.304,12.721,435085329.63892,697041,17101125.5,216043552.63783,-3.0000000000000003e-4
ARPAUSDT,2023-02-27,0.04285,0.04363,0.04204,0.04317,5381450.16634,54863,61752562,2642203.01466,-3.0000000000000003e-4
ARUSDT,2023-02-27,10.029,10.775,9.898,10.61,42479892.383099996,258456,1984189.2,20558367.9034,-3.0000000000000003e-4
ASTRUSDT,2023-02-27,0.0794,0.0832,0.07747000000000001,0.07987999999999999,16170277.36727,97446,93382014,7501242.27121,-3.0000000000000003e-4
ATAUSDT,2023-02-27,0.1782,0.1835,0.1761,0.1811,11330070.1812,82057,30581941,5512410.0921,-3.0000000000000003e-4
ATOMUSDT,2023-02-27,12.925,13.095,12.642000000000001,12.923,73116721.24564,256398,2653378.93,34200302.312130004,3.2926e-4
AUDIOUSDT,2023-02-27,0.3409,0.3547,0.3372,0.3478,58816300.2148,259786,83567003,29007469.3116,-3.0000000000000003e-4
AVAXUSDT,2023-02-27,18.151,18.642,17.945,18.315,165292475.492,359319,4462522,81656736.644,-3.0000000000000003e-4
AXSUSDT,2023-02-27,9.836,10.195,9.727,10.111,82112788.714,238410,4065544,40629582.303,9.6526e-4
BAKEUSDT,2023-02-27,0.2561,0.2662,0.2508,0.2549,26040033.8252,119859,47374212,12266776.5638,-3.0000000000000003e-4
BALUSDT,2023-02-27,6.983,7.157,6.917000000000001,7.084,12673095.1794,89471,901248.6,6361838.1412,-1.7087000000000002e-4
BANDUSDT,2023-02-27,1.9978,2.0549,1.962,2.0353,14417382.633030001,141509,3507709.5,7026658.21107,-3.0000000000000003e-4
BATUSDT,2023-02-27,0.2976,0.3157,0.2966,0.31,31089250.393799998,163835,50528403.5,15547715.039970001,-3.0000000000000003e-4
BCHUSDT,2023-02-27,135.14,138.21,134.02,136.62,86565974.71533,283463,312143.736,42460944.97441,6.3537e-4
BELUSDT,2023-02-27,0.8078,0.8269,0.795,0.8108,22998764.6685,147929,13430130,10895268.8117,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-27,8.086,8.234,8.057,8.118,1338632.0163,15141,83684.4,682426.5778,-1.1206000000000001e-4
BLZUSDT,2023-02-27,0.10815,0.11679,0.10703,0.11524000000000001,33378726.50828,179798,142515083,16042254.25333,-3.0000000000000003e-4
BNBUSDT,2023-02-27,304.15,309.8,303.49,304.89,322062362.35874003,512761,512465.73,157112417.66244,2.797e-5
BNXUSDT,2023-02-27,1.318,1.352,1.09,1.166,202614448.8084,682654,76557935.1,93708898.9893,-3.0000000000000003e-4
BTCDOMUSDT,2023-02-27,1447.7,1450.6,1439.4,1444.4,3183177.2532,18713,1174.86,1696067.6467,-1.3177000000000002e-4
BTCUSDT,2023-02-27,23239.8,23888,23130,23546.5,12446815014.34207,3954864,268614.515,6319365300.86488,-1.6166e-4
BTSUSDT,2023-02-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-27,0.2828,0.2922,0.2773,0.2884,16703161.7036,100692,28213952,8062150.4296,-3.0000000000000003e-4
CELOUSDT,2023-02-27,0.779,0.802,0.7709999999999999,0.7879999999999999,24688490.5784,63996,15645459.9,12311825.2431,-3.0000000000000003e-4
CELRUSDT,2023-02-27,0.02049,0.021330000000000002,0.02019,0.02099,10873469.30755,74321,257141064,5333800.26155,-3.0000000000000003e-4
CFXUSDT,2023-02-27,0.224,0.2485,0.212,0.2324,284161679.8235,736515,601665380,140626288.655,-3.0000000000000003e-4
CHRUSDT,2023-02-27,0.176,0.1824,0.1743,0.18,9951108.2515,53489,26865933,4789954.575,-3.0000000000000003e-4
CHZUSDT,2023-02-27,0.13425,0.13657,0.1328,0.13501,37939789.06386,174324,134968550,18217310.55826,-3.0000000000000003e-4
COCOSUSDT,2023-02-27,2.44,2.477,2.326,2.37,48611376.959,196603,9634078.6,23217657.7933,-3.0000000000000003e-4
COMPUSDT,2023-02-27,51.28,52.58,50.37,51.94,15624298.300929999,109120,146512.493,7543390.30748,-3.0000000000000003e-4
COTIUSDT,2023-02-27,0.0883,0.09166,0.08732000000000001,0.09063,11440311.359170001,97620,62897316,5618576.16529,-3.0000000000000003e-4
CRVUSDT,2023-02-27,1.002,1.0490000000000002,0.988,1.0290000000000001,107882030.5684,166497,53897824.8,54765804.7137,1.0375999999999997e-4
CTKUSDT,2023-02-27,0.8286,0.8463,0.8175,0.8359,6640482.2659,71670,3869575,3232344.3658,-3.0000000000000003e-4
CTSIUSDT,2023-02-27,0.1639,0.1703,0.1623,0.1679,6214621.8194,47643,18604195,3088915.2816,-3.0000000000000003e-4
CVCUSDT,2023-02-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-27,5.746,6.008,5.702,5.986,5477732.386,65530,493784,2911308.622,-3.0000000000000003e-4
DARUSDT,2023-02-27,0.2098,0.2183,0.208,0.21560000000000001,7196251.0118700005,63072,16734895.4,3565075.83795,-3.0000000000000003e-4
DASHUSDT,2023-02-27,70.91,74.69,70.79,74.39,52914945.11656,255727,356222.982,26074428.320669997,-3.0000000000000003e-4
DEFIUSDT,2023-02-27,661.8,681.9,656.2,673.3,2452959.1163,30398,1888.202,1261980.2278,-3.0000000000000003e-4
DENTUSDT,2023-02-27,0.0012029999999999999,0.0012259999999999999,0.0011769999999999999,0.001213,11541442.274736,57724,4690297712,5634430.695595,-3.0000000000000003e-4
DGBUSDT,2023-02-27,0.01151,0.01174,0.01133,0.01153,5741957.12383,40753,247675319,2861370.76359,-3.2046e-4
DOGEUSDT,2023-02-27,0.08147,0.08263999999999999,0.08064,0.08136,281726753.04966,428808,1674369833,136718007.84915,-1.2931e-4
DOTUSDT,2023-02-27,6.6,6.78,6.54,6.689,145588626.9798,299255,10777997.6,71741707.4805,1.2618999999999998e-4
DUSKUSDT,2023-02-27,0.21193,0.21866999999999998,0.2041,0.21274,28785840.29888,207214,65863483,13928766.51401,-3.0000000000000003e-4
DYDXUSDT,2023-02-27,2.827,3.0460000000000003,2.742,2.98,444029312.2512,684982,77447482.2,222639391.6321,-3.0000000000000003e-4
EGLDUSDT,2023-02-27,48.67,50.05,48.35,49.33,24470926.129,144745,245891.6,12143415.956,-3.0000000000000003e-4
ENJUSDT,2023-02-27,0.4768,0.4951,0.4689,0.486,28015338.8384,139033,27077995,13092424.1308,-3.0000000000000003e-4
ENSUSDT,2023-02-27,15.849,16.829,15.728,16.465,34528791.2973,229839,1062114.3,17253748.9672,-3.0000000000000003e-4
EOSUSDT,2023-02-27,1.1159999999999999,1.153,1.102,1.135,100776829.5186,141229,44915964.2,50518771.5659,-3.0000000000000003e-4
ETCUSDT,2023-02-27,21.171,21.599,21.026,21.39,146090832.31825998,321185,3401018.06,72510534.07624,-3.0000000000000003e-4
ETHUSDT,2023-02-27,1604.64,1664.97,1597.51,1643.44,6547000877.01005,2585298,2030128.727,3327950854.74925,-2.4658e-4
FETUSDT,2023-02-27,0.4239,0.4508,0.4177,0.438,91199680.9479,278585,102304345,44502630.4453,-3.0000000000000003e-4
FILUSDT,2023-02-27,6.737,7.27,6.675,7.005,439804358.6178,871801,31958989.3,220078223.7455,-3.0000000000000003e-4
FLMUSDT,2023-02-27,0.1135,0.1175,0.1115,0.1162,15833199.6167,80326,66682366,7611343.9498,-3.0000000000000003e-4
FLOWUSDT,2023-02-27,1.205,1.246,1.185,1.224,31094467.5591,92431,13050705.5,15838899.0179,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-27,620.69,627.63,615.21,620.63,3105980.9794,33891,2347.17,1456882.8784,-5.5309e-4
FTMUSDT,2023-02-27,0.4647,0.4759,0.4523,0.4657,238256421.4737,490434,252398059,117876316.49,-3.0000000000000003e-4
FTTUSDT,2023-02-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-27,10.38,11.259,10.137,10.974,56457592.931499995,242870,2574955.7,27475684.6367,-3.0000000000000003e-4
GALAUSDT,2023-02-27,0.04052,0.042730000000000004,0.040010000000000004,0.041460000000000004,144383816.86049,314814,1763180427,72404629.44084,-3.0000000000000003e-4
GALUSDT,2023-02-27,1.926,1.9934,1.885,1.9736,18027475.3884,148717,4389969,8519628.4816,-3.0000000000000003e-4
GMTUSDT,2023-02-27,0.3714,0.3979,0.3682,0.3936,162728483.3908,343588,208740682,80140202.015,1.8406e-4
GMXUSDT,2023-02-27,73.47,77.06,73.04,75.7,9330370.4746,52702,61628.62,4632359.4503,-3.0000000000000003e-4
GRTUSDT,2023-02-27,0.1558,0.16355,0.15365,0.15999000000000002,108387351.64423001,405991,332869932,53113982.34671,-3.0000000000000003e-4
GTCUSDT,2023-02-27,2.041,2.588,2.025,2.53,116151150.957,427308,25278141.9,59613796.8164,-2.9676e-4
HBARUSDT,2023-02-27,0.07497000000000001,0.07554,0.07134,0.07313,30516003.17641,167562,198428874,14594204.32847,-3.0000000000000003e-4
HIGHUSDT,2023-02-27,2.815,3.083,2.74,2.994,46779960.7613,204430,7602613.7,22272515.6508,-3.0000000000000003e-4
HNTUSDT,2023-02-27,2.725,2.806,2.671,2.761,7079257.316,54927,1272730,3478666.232,-3.0000000000000003e-4
HOOKUSDT,2023-02-27,2.377,2.493,2.323,2.422,83044975.6238,248903,16573517.8,40058629.7199,-3.0000000000000003e-4
HOTUSDT,2023-02-27,0.0020510000000000003,0.002134,0.0020280000000000003,0.002106,12264794.050683001,74198,2951227031,6114830.3302110005,-3.0000000000000003e-4
ICPUSDT,2023-02-27,6.152,6.503,5.991,6.352,33074977.744,208137,2482986,15461198.032,-3.0000000000000003e-4
ICXUSDT,2023-02-27,0.2476,0.261,0.2436,0.2574,14233619.9849,93286,27761263,6989351.216,-3.0000000000000003e-4
IMXUSDT,2023-02-27,0.9622,1,0.9383,0.9762,19308665.4097,134510,9225494,8936353.3243,-3.0000000000000003e-4
INJUSDT,2023-02-27,3.658,3.884,3.609,3.792,60551175.1451,258820,8190664,30739991.5496,-3.0000000000000003e-4
IOSTUSDT,2023-02-27,0.011484000000000001,0.011798999999999999,0.011233,0.011628,18450060.335438,144306,763133763,8779633.149642,-3.0000000000000003e-4
IOTAUSDT,2023-02-27,0.2492,0.2552,0.2433,0.2519,26368596.80438,130212,48999273.8,12224526.69802,-3.0000000000000003e-4
IOTXUSDT,2023-02-27,0.02812,0.02901,0.02787,0.02833,11038958.72965,80913,180892759,5148988.53071,-3.0000000000000003e-4
JASMYUSDT,2023-02-27,0.006174,0.006361,0.006084,0.0062439999999999996,23109464.717824,126730,1762218596,10968500.393865,-1.0980000000000001e-4
KAVAUSDT,2023-02-27,0.8592,0.8908,0.8537,0.8768,27296406.11178,137561,15299325,13315264.83826,-3.0000000000000003e-4
KLAYUSDT,2023-02-27,0.3008,0.3188,0.29,0.297,153641532.02522,437163,248283013.6,75812146.54179,-3.0000000000000003e-4
KNCUSDT,2023-02-27,0.9013,0.9173,0.8708,0.8843,57835368.4373,271674,31768496,28395107.8337,-3.0000000000000003e-4
KSMUSDT,2023-02-27,38.79,40.31,38.01,39.72,15372989.469,102528,196347.7,7675686.7809999995,-3.0000000000000003e-4
LDOUSDT,2023-02-27,3.0585,3.2962,2.9767,3.2297,338143181.6755,1102844,54076535,169083471.0043,-3.0000000000000003e-4
LINAUSDT,2023-02-27,0.01116,0.01157,0.01095,0.011179999999999999,59395946.00757,164220,2589838702,29165478.97095,-3.0000000000000003e-4
LINKUSDT,2023-02-27,7.381,7.54,7.2139999999999995,7.367999999999999,202191805.95954,468281,13191888.469999999,97416034.78130999,-2.5988e-4
LITUSDT,2023-02-27,1.2570000000000001,1.359,1.228,1.318,45905548.7706,140107,17261115.3,22308183.0566,-3.0000000000000003e-4
LPTUSDT,2023-02-27,7.586,7.928,7.479,7.746,9958224.1582,97730,598753.8,4622445.9406,-3.0000000000000003e-4
LRCUSDT,2023-02-27,0.3629,0.3756,0.3581,0.3702,23486348.0097,117876,32224766,11824860.076299999,-2.4050000000000002e-4
LTCUSDT,2023-02-27,93.98,96.06,93.63,94.61,299478991.91903,419390,1569118.17,148798210.97059,-3.0000000000000003e-4
LUNA2USDT,2023-02-27,1.7202,1.7486,1.7008,1.7323,13244630.9316,104406,3519484,6078430.5245,-3.0000000000000003e-4
MAGICUSDT,2023-02-27,1.6537,1.7194,1.6102,1.6773,90667304.41315,485914,26250909.2,43830292.91898,-3.0000000000000003e-4
MANAUSDT,2023-02-27,0.6533,0.6737,0.6435,0.6631,75459867.4089,213087,56088273,36917623.1823,3.2680000000000006e-5
MASKUSDT,2023-02-27,3.678,3.954,3.642,3.852,81839045.652,253521,10575494,40207085.787,-3.0000000000000003e-4
MATICUSDT,2023-02-27,1.2758,1.2995,1.2331,1.2643,546113199.6245,946499,212224741,269004973.093,-3.085e-5
MINAUSDT,2023-02-27,0.9468,0.982,0.916,0.9597,27630440.1684,138228,13180186,12524402.7226,-3.0000000000000003e-4
MKRUSDT,2023-02-27,760.8,813.9,753.6,805.6,53921432.159099996,232231,36074.049,28049276.1304,-2.6797e-4
MTLUSDT,2023-02-27,1.2941,1.3311,1.2652,1.3015,14321786.301,121823,5211193,6769269.0045,-4.9080000000000004e-5
NEARUSDT,2023-02-27,2.336,2.424,2.301,2.383,112091691.227,199120,23795630,56020789.319,-3.0000000000000003e-4
NEOUSDT,2023-02-27,12.445,13.860999999999999,12.16,13.524000000000001,313427469.13029,983027,11943221.9,156542687.0281,-2.8336e-4
NKNUSDT,2023-02-27,0.12075999999999999,0.12624000000000002,0.11987,0.12474,11608329.91122,114234,45608338,5609124.86862,-3.0000000000000003e-4
OCEANUSDT,2023-02-27,0.3982,0.4092,0.3933,0.4031,45078557.525639996,223973,54838174,22047610.4014,-3.0000000000000003e-4
OGNUSDT,2023-02-27,0.1343,0.141,0.1326,0.1397,10643384.9816,58561,38084157,5208351.0469,-3.0000000000000003e-4
OMGUSDT,2023-02-27,1.685,1.884,1.663,1.826,51650227.1978,191720,14413888.1,26081918.383,-1.7209000000000001e-4
ONEUSDT,2023-02-27,0.022080000000000002,0.0226,0.021580000000000002,0.02229,17133520.86396,98500,379880655,8377543.09624,-3.0000000000000003e-4
ONTUSDT,2023-02-27,0.2504,0.2656,0.2498,0.2613,29479663.90333,139626,56570277.8,14521686.51182,-3.0000000000000003e-4
OPUSDT,2023-02-27,2.8814,3.1,2.8502,2.992,899570862.12617,1920182,150945320.6,447414813.30327,6.1609e-4
PEOPLEUSDT,2023-02-27,0.02636,0.027219999999999998,0.02593,0.02698,16867196.56849,99278,297995940,7909996.74999,-3.0000000000000003e-4
PHBUSDT,2023-02-27,1.3432,1.3825,1.2935,1.3445,12744292.6883,96232,4378094,5847486.0127,-3.0000000000000003e-4
QNTUSDT,2023-02-27,133.41,133.81,126.61,128.53,14583937.112,144681,54788,7099970.012,0.00166387
QTUMUSDT,2023-02-27,3.387,3.55,3.3360000000000003,3.509,38687215.9087,172006,5588817.7,19337797.9653,4.879e-4
RAYUSDT,2023-02-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-27,0.003314,0.003396,0.0032600000000000003,0.003358,12359563.378974,79884,1762211840,5848920.252213,-3.0000000000000003e-4
RENUSDT,2023-02-27,0.09399,0.10217999999999999,0.09301,0.09991,31609289.43144,194090,161383228,15655750.80422,-3.0000000000000003e-4
RLCUSDT,2023-02-27,1.9038,1.9555,1.8676,1.9364,19304149.15252,159539,5005447.8,9576078.97989,-3.0000000000000003e-4
RNDRUSDT,2023-02-27,1.421,1.5705,1.4081,1.5079,87634460.03697,405501,28525586.5,43316012.2581,-3.0000000000000003e-4
ROSEUSDT,2023-02-27,0.06767999999999999,0.06961,0.06589,0.06845,32722832.97685,174112,231466082,15635915.17854,-3.0000000000000003e-4
RSRUSDT,2023-02-27,0.005051,0.005367,0.005007,0.005285,18801744.850658998,146172,1751645097,9094716.959304,-3.0000000000000003e-4
RUNEUSDT,2023-02-27,1.624,1.659,1.612,1.637,19919506.174,84231,6005737,9828080.908,-3.0000000000000003e-4
RVNUSDT,2023-02-27,0.03159,0.0321,0.0309,0.03165,12016028.02721,73546,182660896,5766762.5125400005,-3.0000000000000003e-4
SANDUSDT,2023-02-27,0.7097,0.7326,0.697,0.7195,137670442.2485,317159,95136116,67930563.517,-3.0000000000000003e-4
SCUSDT,2023-02-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-27,0.5307,0.5444,0.5138,0.534,12164950.696800001,98411,11040373,5856064.462,-3.0000000000000003e-4
SKLUSDT,2023-02-27,0.04854,0.05064,0.04759,0.050089999999999996,15722413.363950001,107033,153573527,7538644.3335,-3.0000000000000003e-4
SNXUSDT,2023-02-27,2.5180000000000002,2.798,2.515,2.759,45492805.4398,208756,8474008,22593588.1041,-3.0000000000000003e-4
SOLUSDT,2023-02-27,22.922,23.52,22.612,23.05,501406957.74,790905,10846048,250102818.338,-2.4164e-4
SPELLUSDT,2023-02-27,8.402000000000001e-4,8.638e-4,8.277999999999998e-4,8.52e-4,4082251.4467355,58212,2422620517,2044397.2038751,-3.0000000000000003e-4
SRMUSDT,2023-02-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-02-27,43.34,47.4,43,45.99,100626736.5254,362746,1144300.05,51365370.8219,-3.0000000000000003e-4
STGUSDT,2023-02-27,1.0427,1.1498,1.0288,1.1207,158354228.3668,587590,70752331,77291300.8886,-1.9083000000000001e-4
STMXUSDT,2023-02-27,0.007090000000000001,0.007209999999999999,0.00683,0.00701,20753800.99592,72116,1461835871,10280120.12377,-3.0000000000000003e-4
STORJUSDT,2023-02-27,0.4401,0.4504,0.4347,0.4447,14389496.3617,92449,15569618,6902623.2474,-3.0000000000000003e-4
STXUSDT,2023-02-27,0.7703,0.985,0.7538,0.9386,700150790.1921,1852037,407857878,366045955.3052,0.00285417
SUSHIUSDT,2023-02-27,1.322,1.366,1.301,1.336,42529719.889,128123,15846167,21092863.337,-3.0000000000000003e-4
SXPUSDT,2023-02-27,0.323,0.3422,0.3199,0.3326,27446405.34807,154451,40872557.4,13601831.33665,-3.0000000000000003e-4
THETAUSDT,2023-02-27,1.1943,1.236,1.1759,1.2026,45195272.18989,223345,18507502.8,22370993.28773,-3.0000000000000003e-4
TOMOUSDT,2023-02-27,0.4359,0.4456,0.4245,0.44,12645526.7624,92056,13899095,6032067.6019,-3.0000000000000003e-4
TRBUSDT,2023-02-27,18.37,18.94,17.95,18.45,18061096.747,96142,472656.8,8718231.903,-3.0000000000000003e-4
TRXUSDT,2023-02-27,0.06907,0.06974,0.06835,0.069,38388319.70487,132184,283469147,19604016.92383,-6.518e-5
TUSDT,2023-02-27,0.03916,0.04044,0.0384,0.03928,9039161.11834,50473,109605414,4311922.06534,-3.0000000000000003e-4
UNFIUSDT,2023-02-27,6.114,6.416,6.044,6.325,24428028.251000002,153266,1899628,11914528.4487,-3.0000000000000003e-4
UNIUSDT,2023-02-27,6.544,6.651,6.459,6.573,31943596.108,150304,2471416,16233446.402,-3.0000000000000003e-4
VETUSDT,2023-02-27,0.0277,0.0293,0.027510000000000003,0.02893,36147261.04577,152281,627561834,17805342.90761,-3.0000000000000003e-4
WAVESUSDT,2023-02-27,2.5577,2.641,2.5093,2.603,34068614.503860004,200777,6377077,16416481.95495,-3.0000000000000003e-4
WOOUSDT,2023-02-27,0.21794000000000002,0.22799,0.21539,0.2247,25069796.12412,193278,54432516,12101244.42388,-3.0000000000000003e-4
XEMUSDT,2023-02-27,0.0411,0.0607,0.0405,0.059,392933083.7019,727951,3678555314,199625719.8644,0.01980127
XLMUSDT,2023-02-27,0.08799,0.08932999999999999,0.08702,0.08839,23948213.95983,131687,132689216,11719508.41374,-2.1999e-4
XMRUSDT,2023-02-27,150.02,152.23,149.55,151.48,21543736.29761,155977,69953.81999999999,10560095.83475,-2.3245e-4
XRPUSDT,2023-02-27,0.3756,0.3805,0.3706,0.377,362848450.14325,428963,473785345.5,178098846.06232,-3.0000000000000003e-4
XTZUSDT,2023-02-27,1.202,1.224,1.186,1.204,28058367.2782,81240,11613113.5,14004872.2535,-3.0000000000000003e-4
YFIUSDT,2023-02-27,9614,10206,9275,9711,151087787.156,605172,7918.095,76927901.681,-3.0000000000000003e-4
ZECUSDT,2023-02-27,44.45,45.42,43.87,44.78,30258682.97632,146436,323595.725,14451610.37525,-3.0000000000000003e-4
ZENUSDT,2023-02-27,12.484000000000002,12.863,12.315999999999999,12.612,13293631.474,123690,499543.3,6304400.8721,-3.0000000000000003e-4
ZILUSDT,2023-02-27,0.03248,0.03312,0.03165,0.03259,22010049.63751,119069,331860063,10765796.84966,-2.8808e-4
ZRXUSDT,2023-02-27,0.2649,0.2706,0.2579,0.2643,16448635.29685,101243,30520091.4,8062782.53957,-3.0000000000000003e-4
1000LUNCUSDT,2023-02-28,0.1626,0.1662,0.1587,0.1636,47623939.9403,127189,145337263,23627628.2247,-3.0000000000000003e-4
1000SHIBUSDT,2023-02-28,0.012676999999999999,0.012702,0.012254000000000001,0.012412999999999999,148075691.821486,320641,5708342093,70964846.74542001,-3.0000000000000003e-4
1000XECUSDT,2023-02-28,0.03526,0.035339999999999996,0.0342,0.03469,4168424.76296,35616,55795760,1941420.66005,-3.0000000000000003e-4
1INCHUSDT,2023-02-28,0.5806,0.5826,0.5623,0.5803,18633082.6256,115508,15918508,9117481.463,-2.8491e-4
AAVEUSDT,2023-02-28,82.3,82.48,78.03,78.97,38433897.513000004,184090,233673.7,18583270.968,-3.0000000000000003e-4
ACHUSDT,2023-02-28,0.040839999999999994,0.041389999999999996,0.03725,0.0383,41828364.32351,179415,483509673,18762678.49384,-1.1818000000000001e-4
ADAUSDT,2023-02-28,0.366,0.3679,0.3571,0.3629,184688436.0168,345364,250303279,90701546.804,-2.4266e-4
AGIXUSDT,2023-02-28,0.4246,0.55,0.4197,0.4952,521588525.23010004,1278665,543769539,257900396.80990002,-3.0000000000000003e-4
ALGOUSDT,2023-02-28,0.2578,0.2587,0.2462,0.2502,20829236.39903,94088,40569341,10185437.35978,-3.0000000000000003e-4
ALICEUSDT,2023-02-28,1.954,1.9809999999999999,1.8659999999999999,1.8869999999999998,14841893.4444,93543,3656918.5,6996056.6934,-3.0000000000000003e-4
ALPHAUSDT,2023-02-28,0.13925,0.13942000000000002,0.13287000000000002,0.13560999999999998,18600402.6496,137979,66857459,9067943.88276,-3.0000000000000003e-4
ANKRUSDT,2023-02-28,0.042910000000000004,0.043789999999999996,0.03977,0.040639999999999996,162248269.20695,460527,1860985757,77480698.59044,-3.0000000000000003e-4
ANTUSDT,2023-02-28,2.748,2.753,2.635,2.707,8028470.4089,74583,1455421.2,3907701.6266,-1.4833e-4
APEUSDT,2023-02-28,5.159,5.18,4.951,5.143,122546314.87,334001,12153850,61348003.678,0.00176936
API3USDT,2023-02-28,1.591,1.596,1.503,1.572,16092213.103,141268,5109457,7901601.8174,-3.0000000000000003e-4
APTUSDT,2023-02-28,12.721,12.745,11.913,12.175,470291208.26484,712393,18613485.6,227120664.83986,-1.6108000000000002e-4
ARPAUSDT,2023-02-28,0.04317,0.043230000000000005,0.04135,0.04193,4650658.33134,48030,50750967,2138547.21818,-3.0000000000000003e-4
ARUSDT,2023-02-28,10.610999999999999,10.732999999999999,10.023,10.23,39619413.0339,256933,1811062.9,18771811.2745,-3.0000000000000003e-4
ASTRUSDT,2023-02-28,0.07992,0.08269,0.07751,0.0788,12493464.52631,76959,72995850,5802767.86299,-3.0000000000000003e-4
ATAUSDT,2023-02-28,0.1811,0.1817,0.1709,0.1757,13379032.9513,91389,37534852,6600925.4596,-3.0000000000000003e-4
ATOMUSDT,2023-02-28,12.925,12.985999999999999,12.380999999999998,12.523,75373527.07529,289047,2887275.29,36442581.59335,-1.1719e-4
AUDIOUSDT,2023-02-28,0.3477,0.348,0.3205,0.3263,46585974.6611,220018,67720008,22383228.1333,-3.0000000000000003e-4
AVAXUSDT,2023-02-28,18.315,18.378,17.3,17.535,200381268.52199998,439902,5418803,95826217.544,-2.6177000000000004e-4
AXSUSDT,2023-02-28,10.11,10.127,9.714,9.915,69777509.816,246548,3428169,33870898.344,8.6368e-4
BAKEUSDT,2023-02-28,0.2549,0.2551,0.2371,0.2418,18198010.9405,98081,35965127,8851117.0442,-3.0000000000000003e-4
BALUSDT,2023-02-28,7.084,7.3,6.862,7.162000000000001,21163975.4529,121996,1521096.7,10786903.0032,-8.732e-5
BANDUSDT,2023-02-28,2.0351,2.0368,1.9424,2.0052,16476247.01076,155289,3951206.6999999997,7860895.1799099995,-3.0000000000000003e-4
BATUSDT,2023-02-28,0.3101,0.3121,0.2919,0.2978,14759468.01971,89463,23478241.7,7064350.2585700005,-3.0000000000000003e-4
BCHUSDT,2023-02-28,136.63,136.87,131.51,133.34,62677089.10441,243091,219324.234,29339063.11202,4.5459e-4
BELUSDT,2023-02-28,0.8111,0.8142,0.7745,0.782,20814453.9924,139448,12651728,9991436.1267,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-02-28,8.12,8.162,7.967,8.132,1782522.7544,18278,114707.4,927123.1435,-4.521000000000001e-5
BLZUSDT,2023-02-28,0.11525,0.119,0.11198,0.11809000000000001,44252788.75257,236866,186739848,21643886.03658,-3.0000000000000003e-4
BNBUSDT,2023-02-28,304.88,305.58,300.24,304.31,360032712.00254,546034,591001.33,178970192.7206,2.1388e-4
BNXUSDT,2023-02-28,1.166,1.176,0.969,1.036,346461187.3553,1203678,151722426.2,162759305.4177,-3.0000000000000003e-4
BTCDOMUSDT,2023-02-28,1444.5,1452.9,1436.6,1448.4,3658870.5553,17381,1213.648,1757131.7444,-7.963000000000001e-5
BTCUSDT,2023-02-28,23546.5,23603.9,23088,23511.2,11912520903.26231,3661236,249509.077,5830450018.0020895,-1.1349e-4
BTSUSDT,2023-02-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-02-28,0.2884,0.2886,0.2691,0.2761,22048733.2249,104120,38756459,10771371.4884,-3.0000000000000003e-4
CELOUSDT,2023-02-28,0.789,0.792,0.748,0.7659999999999999,37884472.588,91612,24835643.3,19053210.451700002,-3.0000000000000003e-4
CELRUSDT,2023-02-28,0.020980000000000002,0.02163,0.02005,0.020630000000000003,15756928.15856,99466,371395177,7695754.36402,-3.0000000000000003e-4
CFXUSDT,2023-02-28,0.2324,0.2325,0.208,0.2178,188638552.3948,453754,406050094,88861351.7787,-3.0000000000000003e-4
CHRUSDT,2023-02-28,0.1801,0.1809,0.1731,0.1785,13557248.058699999,68637,38037477,6703857.6533,-3.0000000000000003e-4
CHZUSDT,2023-02-28,0.13502,0.13542,0.13177,0.13465,39327399.51424,181149,141849474,18976503.86276,-3.0000000000000003e-4
CKBUSDT,2023-02-28,0.0051270000000000005,0.005627,0.00512,0.005417,18368191.373252,97678,1583007230,8595181.72817,-1e-4
COCOSUSDT,2023-02-28,2.37,2.399,2.22,2.255,27606512.5163,122380,5442026.6,12547247.7223,-3.0000000000000003e-4
COMPUSDT,2023-02-28,51.94,52.14,48.7,49.85,20473395.62998,133367,197636.146,9893360.68052,-3.0000000000000003e-4
COTIUSDT,2023-02-28,0.09065,0.09078,0.08548,0.08693,11933326.93911,100181,63855130,5577739.52906,-3.0000000000000003e-4
CRVUSDT,2023-02-28,1.028,1.041,0.981,1.0190000000000001,128632501.728,185947,62972394.6,63915588.7126,-3.0000000000000003e-4
CTKUSDT,2023-02-28,0.8361,0.8387,0.8001,0.8164,4914457.3141,62375,2917911,2376481.494,-3.0000000000000003e-4
CTSIUSDT,2023-02-28,0.1678,0.1688,0.1628,0.1646,5932110.1934,44255,17450082,2892733.4429,-3.0000000000000003e-4
CVCUSDT,2023-02-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-02-28,5.986,6.181,5.915,6.13,14308296.894,124433,1143913,6918817.014,-2.4183e-4
DARUSDT,2023-02-28,0.21560000000000001,0.2157,0.2056,0.21,5496653.4711,56989,12010213.7,2518138.2764,-3.0000000000000003e-4
DASHUSDT,2023-02-28,74.38,75,71.4,72.66,52097171.45357,253492,345564.913,25261800.48223,-3.0000000000000003e-4
DEFIUSDT,2023-02-28,673.5,676.1,650.7,665.5,2654296.1775,32855,1981.999,1308511.6354,-3.0000000000000003e-4
DENTUSDT,2023-02-28,0.001213,0.001216,0.001164,0.001181,12224856.94606,64067,5090928379,6041334.676777,-3.0000000000000003e-4
DGBUSDT,2023-02-28,0.01154,0.011609999999999999,0.011090000000000001,0.01127,5756081.71115,39896,254255344,2878812.0915,-3.0000000000000003e-4
DOGEUSDT,2023-02-28,0.08136,0.08298,0.07987999999999999,0.08199,357444521.66134,572537,2169847342,176726222.48848,-2.7662e-4
DOTUSDT,2023-02-28,6.689,6.702999999999999,6.415,6.477,160268050.1692,335862,11697225.6,76255994.813,-7.577e-5
DUSKUSDT,2023-02-28,0.21285,0.23459000000000002,0.20651999999999998,0.23076999999999998,102705331.86324,521700,226516836,50686125.2869,-3.0000000000000003e-4
DYDXUSDT,2023-02-28,2.9789999999999996,3.117,2.85,3.074,636693480.3288,1055245,107027724.6,321172631.0497,-3.0000000000000003e-4
EGLDUSDT,2023-02-28,49.34,50.59,47.61,50.18,40499928.571,167217,416886.6,20385522.868,-3.0000000000000003e-4
ENJUSDT,2023-02-28,0.4861,0.4893,0.4656,0.4747,27334662.7139,126202,28225506,13407159.2566,-3.0000000000000003e-4
ENSUSDT,2023-02-28,16.467,16.595,15.673,15.761,30900979.3927,206353,930024.1,14961069.1364,-3.0000000000000003e-4
EOSUSDT,2023-02-28,1.1340000000000001,1.205,1.104,1.172,248144331.376,291913,108126738.89999999,124967296.5019,-3.0000000000000003e-4
ETCUSDT,2023-02-28,21.392,21.473000000000003,20.8,21.16,154683091.44593,355925,3513097.55,74321321.04185,-3.0000000000000003e-4
ETHUSDT,2023-02-28,1643.43,1646.99,1606.71,1640.41,6263953464.1732,2468425,1893148.47,3084673115.05329,-1.5746e-4
FETUSDT,2023-02-28,0.4381,0.4918,0.4208,0.4531,211126705.0307,584115,227816020,102509238.6441,-3.0000000000000003e-4
FILUSDT,2023-02-28,7.005,7.081,6.51,6.688,373332898.653,808198,26179554,176661775.9631,-2.7886e-4
FLMUSDT,2023-02-28,0.1162,0.1165,0.1097,0.1106,10985360.4883,65309,48125825,5416419.2765,-3.0000000000000003e-4
FLOWUSDT,2023-02-28,1.224,1.23,1.176,1.194,24690981.2086,80598,10011938,12003501.1402,-3.0000000000000003e-4
FOOTBALLUSDT,2023-02-28,620.71,622.38,606,611.8,3170756.7641,27840,2425.01,1487961.0898,-4.8801e-4
FTMUSDT,2023-02-28,0.4658,0.4678,0.4423,0.4569,242376446.7717,485932,260545385,118151981.78130001,-3.0000000000000003e-4
FTTUSDT,2023-02-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-02-28,10.974,11.579,10.513,11.484,113856959.2967,471652,4930661.5,54868007.9833,-3.0000000000000003e-4
GALAUSDT,2023-02-28,0.041460000000000004,0.04173,0.03941,0.04043,143005175.55718,319422,1711879298,68988113.29501,-3.0000000000000003e-4
GALUSDT,2023-02-28,1.974,1.9818,1.8797,1.9392,15110684.2634,127711,3721566,7184210.2221,-3.0000000000000003e-4
GMTUSDT,2023-02-28,0.3936,0.3938,0.3749,0.3813,135658552.086,316152,172617138,65836785.4739,-2.6153e-4
GMXUSDT,2023-02-28,75.7,76.33,72.6,74.67,7906654.0343,45644,47851.68,3555833.6628,-3.0000000000000003e-4
GRTUSDT,2023-02-28,0.15997,0.16812,0.15306,0.15968,132821437.79003,488091,411626463,65460339.75015,-3.0000000000000003e-4
GTCUSDT,2023-02-28,2.53,2.571,2.261,2.349,136188333.6843,430162,28212517.6,67282713.0641,-3.0000000000000003e-4
HBARUSDT,2023-02-28,0.07313,0.0734,0.07036,0.07123,30872555.40597,176385,213222879,15241252.56309,-3.0000000000000003e-4
HIGHUSDT,2023-02-28,2.994,3.077,2.827,2.909,48272257.4424,218075,7835430,23059298.4436,-3.0000000000000003e-4
HNTUSDT,2023-02-28,2.761,2.771,2.648,2.695,6290070.002,56562,1095756,2970234.443,-3.0000000000000003e-4
HOOKUSDT,2023-02-28,2.423,2.44,2.309,2.36,62147210.1287,208976,12599083.2,29747501.2106,-3.0000000000000003e-4
HOTUSDT,2023-02-28,0.002107,0.0021100000000000003,0.002036,0.002069,11120470.619456,60416,2656309567,5491503.093884,-3.0000000000000003e-4
ICPUSDT,2023-02-28,6.355,6.39,5.9,6.046,28558884.276,162798,2238555,13601707.632,-3.0000000000000003e-4
ICXUSDT,2023-02-28,0.2573,0.2617,0.2465,0.2526,20342190.042,120521,40602637,10348376.0668,-3.0000000000000003e-4
IMXUSDT,2023-02-28,0.976,1.0766,0.9347,1.0599,119501928.5346,507972,58401443,60572273.3515,-3.0000000000000003e-4
INJUSDT,2023-02-28,3.792,3.795,3.544,3.637,35297737.9313,187998,4811841.7,17511879.8357,-3.0000000000000003e-4
IOSTUSDT,2023-02-28,0.011629,0.011666,0.011112,0.01137,13428689.465553,107335,561341608,6394558.717910999,-3.0000000000000003e-4
IOTAUSDT,2023-02-28,0.2518,0.2548,0.2396,0.2438,17510970.12147,98532,35224000.6,8635816.05489,-3.0000000000000003e-4
IOTXUSDT,2023-02-28,0.02833,0.02843,0.027339999999999996,0.028089999999999997,8601316.55348,65581,145343211,4058350.4191300003,-3.0000000000000003e-4
JASMYUSDT,2023-02-28,0.0062450000000000006,0.006291,0.005914,0.006016,26426759.284469,141858,2079436476,12601222.748974,-2.6036e-4
KAVAUSDT,2023-02-28,0.8773,0.8828,0.8471,0.8772,30477150.26821,151042,17028427.5,14714586.02592,-3.0000000000000003e-4
KLAYUSDT,2023-02-28,0.297,0.3276,0.2828,0.2962,167473178.14744,463590,265274475.29999998,80179913.59382,-3.0000000000000003e-4
KNCUSDT,2023-02-28,0.8842,0.8867,0.8345,0.8537,34354983.384899996,170730,19207343,16488721.3963,-3.0000000000000003e-4
KSMUSDT,2023-02-28,39.73,39.93,36.72,37.3,20548497.063,110343,258919.2,9840396.525,-3.0000000000000003e-4
LDOUSDT,2023-02-28,3.2294,3.3,3.0259,3.0751,386370579.4241,1259777,59330061,188003948.072,-3.0000000000000003e-4
LINAUSDT,2023-02-28,0.01119,0.01119,0.01014,0.01024,47268428.06806,175291,2141967998,22544098.54175,-3.0000000000000003e-4
LINKUSDT,2023-02-28,7.367000000000001,7.419,7.119,7.404,228635093.8765,547014,15180414.95,110554418.20483,-2.5051e-4
LITUSDT,2023-02-28,1.318,1.319,1.1840000000000002,1.204,47530382.4195,142417,17833750.6,22139471.1717,-3.0000000000000003e-4
LPTUSDT,2023-02-28,7.749,7.772,7.2829999999999995,7.565,15936007.5335,132329,1039572.1000000001,7785420.5785,-3.0000000000000003e-4
LRCUSDT,2023-02-28,0.3703,0.3737,0.3534,0.3644,29592416.300499998,145342,39558475,14393228.0701,-3.0000000000000003e-4
LTCUSDT,2023-02-28,94.6,95.66,92.38,95.65,297953263.93644,418973,1559195.029,146710752.47303,-2.9311e-4
LUNA2USDT,2023-02-28,1.733,1.775,1.6823,1.7388,22149411.8889,158945,6126132,10604996.765,-3.0000000000000003e-4
MAGICUSDT,2023-02-28,1.6773,1.6873,1.5648,1.5996,88863562.51787,486666,26208903.5,42270011.67347,-3.0000000000000003e-4
MANAUSDT,2023-02-28,0.6631,0.6639,0.6359,0.6548,89407175.5703,246070,67718736,43936302.1585,-2.3477e-4
MASKUSDT,2023-02-28,3.853,3.946,3.683,3.897,94888757.991,316063,12165948,46747098.373,-3.0000000000000003e-4
MATICUSDT,2023-02-28,1.2643,1.269,1.2104,1.2365,537019305.6178,930173,217180302,266966247.2192,-1.0459e-4
MINAUSDT,2023-02-28,0.9595,0.9939,0.9223,0.9625,59506137.552600004,276242,29339397,28153259.6352,-3.0000000000000003e-4
MKRUSDT,2023-02-28,805.7,811.6,761.6,788.6,43798765.379,204011,27855.846999999998,21881666.7119,-3.0000000000000003e-4
MTLUSDT,2023-02-28,1.302,1.3088,1.2628,1.3055,12325796.793,104596,4703755,6062199.2919,-2.8388e-4
NEARUSDT,2023-02-28,2.383,2.391,2.243,2.294,119327053.149,220300,24727312,57013251.956999995,-3.0000000000000003e-4
NEOUSDT,2023-02-28,13.520999999999999,13.584000000000001,12.26,12.395999999999999,136730149.68755,505754,5167219.22,66701840.01304,-3.0000000000000003e-4
NKNUSDT,2023-02-28,0.12475,0.12542,0.11750999999999999,0.119,7533821.16251,82368,30103235,3650112.1652,-3.0000000000000003e-4
OCEANUSDT,2023-02-28,0.4031,0.4274,0.3824,0.3986,92748669.42464,374614,111968510,45031960.49831,-3.0000000000000003e-4
OGNUSDT,2023-02-28,0.1397,0.1398,0.1339,0.1356,13654913.0033,71821,48774822,6676399.1907,-3.0000000000000003e-4
OMGUSDT,2023-02-28,1.827,1.829,1.701,1.732,23866675.5978,115970,6678748.7,11754144.7344,-3.0000000000000003e-4
ONEUSDT,2023-02-28,0.0223,0.022340000000000002,0.02114,0.02201,16515552.30691,103017,362808448,7864704.436170001,-3.0000000000000003e-4
ONTUSDT,2023-02-28,0.2613,0.2635,0.2493,0.2521,16960111.33495,99748,33214466.9,8480039.70004,-3.0000000000000003e-4
OPUSDT,2023-02-28,2.992,3.0034,2.7388,2.8005,684514867.59932,1475167,115279559.7,328648538.64448,3.1175e-4
PEOPLEUSDT,2023-02-28,0.026969999999999997,0.026989999999999997,0.026010000000000002,0.02642,15876873.13222,92590,274576357,7274306.69711,-3.0000000000000003e-4
PHBUSDT,2023-02-28,1.3436,1.4129,1.2696,1.3578,21388759.923299998,140994,7610533,10233731.6944,-3.0000000000000003e-4
QNTUSDT,2023-02-28,128.5,128.51,124.06,127.99,13357522.971,126074,52465.4,6605114.7190000005,0.00127099
QTUMUSDT,2023-02-28,3.508,3.529,3.273,3.3280000000000003,24280116.6232,127839,3440548.9,11661445.087100001,2.291000000000001e-5
RAYUSDT,2023-02-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-02-28,0.0033590000000000004,0.0033729999999999997,0.003232,0.00329,15699075.964435,88382,2330713637,7700216.1444149995,-3.0000000000000003e-4
RENUSDT,2023-02-28,0.09992000000000001,0.10555,0.09641,0.10362,51841750.57948,302670,253389155,25386484.0225,-3.0000000000000003e-4
RLCUSDT,2023-02-28,1.9365,1.9877,1.8652,1.9113,28296745.826139998,208431,7358249.2,14153388.96842,-3.0000000000000003e-4
RNDRUSDT,2023-02-28,1.5075,1.6372,1.4461,1.5576,67040551.89755,332596,20928845.5,32052704.20989,-3.0000000000000003e-4
ROSEUSDT,2023-02-28,0.06845,0.06887,0.06477000000000001,0.06544,29302252.17311,170713,210557000,13985489.20545,-3.0000000000000003e-4
RSRUSDT,2023-02-28,0.005286,0.0054,0.0050609999999999995,0.005367,24178193.024121,150823,2348426944,12260326.218601001,-3.0000000000000003e-4
RUNEUSDT,2023-02-28,1.637,1.642,1.583,1.614,21645209.957,80799,6376897,10259829.857,-3.0000000000000003e-4
RVNUSDT,2023-02-28,0.031639999999999995,0.03167,0.029660000000000002,0.030410000000000003,16060571.878250001,89591,260559544,7928436.45878,-3.0000000000000003e-4
SANDUSDT,2023-02-28,0.7196,0.7223,0.6906,0.7061,146150295.94889998,351267,99853031,70248782.6401,-3.0000000000000003e-4
SCUSDT,2023-02-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-02-28,0.534,0.5373,0.5073,0.5133,12071734.921500001,97124,11205195,5824155.6751,-3.0000000000000003e-4
SKLUSDT,2023-02-28,0.0501,0.050660000000000004,0.04757,0.049460000000000004,17381346.53838,115518,177431679,8705917.88722,-3.0000000000000003e-4
SNXUSDT,2023-02-28,2.76,2.969,2.6660000000000004,2.9219999999999997,127427062.9988,468777,22623512,64147931.061400004,-3.0000000000000003e-4
SOLUSDT,2023-02-28,23.049,23.132,22.038,22.529,414171151.298,718499,9073230,203937233.547,-2.4109e-4
SPELLUSDT,2023-02-28,8.519e-4,8.548e-4,8.234999999999999e-4,8.368000000000001e-4,6729992.2950295005,73888,3877282929,3244493.7430034,-3.0000000000000003e-4
SRMUSDT,2023-02-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-02-28,46.01,50,43.1,44.39,136172866.6216,513004,1444555.76,67994170.3154,-3.3392999999999997e-4
STGUSDT,2023-02-28,1.1206,1.1247,1.046,1.0582,72963520.4559,296643,33114072,35836632.3022,-3.0000000000000003e-4
STMXUSDT,2023-02-28,0.00701,0.00705,0.00678,0.00692,19264562.41256,54541,1385724200,9545927.35496,-3.0000000000000003e-4
STORJUSDT,2023-02-28,0.4447,0.4465,0.4286,0.4391,16272363.6481,96811,18225402,7941723.995,-3.0000000000000003e-4
STXUSDT,2023-02-28,0.9388,0.9675,0.8431,0.8581,467168674.5175,1317484,265857669,237594924.5376,4.8361000000000004e-4
SUSHIUSDT,2023-02-28,1.336,1.34,1.273,1.312,51024858.113,146289,19529917,25364315.693,-3.0000000000000003e-4
SXPUSDT,2023-02-28,0.3326,0.3336,0.3184,0.3252,16606347.32099,105827,24704406.5,8037152.09553,-3.0000000000000003e-4
THETAUSDT,2023-02-28,1.2028,1.2052,1.146,1.1706,38247163.80735,180859,15489131.3,18103949.642669998,-3.0000000000000003e-4
TOMOUSDT,2023-02-28,0.4401,0.4445,0.4226,0.429,9447692.0043,75536,10491840,4556931.5796,-3.0000000000000003e-4
TRBUSDT,2023-02-28,18.46,18.57,17.32,18,27219771.426,132929,738015.7,13229714.608000001,-3.0000000000000003e-4
TRXUSDT,2023-02-28,0.069,0.06982000000000001,0.06857,0.06923,45690708.90021,149769,332853513,23054607.5702,-1.2869999999999998e-4
TUSDT,2023-02-28,0.03929,0.03941,0.0383,0.03903,4900541.49796,30721,57675119,2245532.37005,-3.0000000000000003e-4
UNFIUSDT,2023-02-28,6.324,6.34,5.962000000000001,6.05,17033587.6285,122752,1284379,7858165.3838,-3.0000000000000003e-4
UNIUSDT,2023-02-28,6.575,6.616,6.37,6.611,39855216.256,166119,3015299,19565054.389,-3.0000000000000003e-4
VETUSDT,2023-02-28,0.02893,0.028939999999999997,0.027180000000000003,0.027719999999999998,33597899.8758,141598,572368756,15991816.73772,-3.0000000000000003e-4
WAVESUSDT,2023-02-28,2.6029,2.6029,2.4931,2.5463,32028837.47405,194393,6080352.1,15443337.56254,-3.0000000000000003e-4
WOOUSDT,2023-02-28,0.22468000000000002,0.22526,0.21239,0.2188,21891126.01116,194535,48950282,10650393.75496,-3.0000000000000003e-4
XEMUSDT,2023-02-28,0.0591,0.0652,0.0522,0.0532,583829469.9715999,969554,5180797748,296213611.2322,0.034605290000000004
XLMUSDT,2023-02-28,0.0884,0.08872999999999999,0.08675,0.08782000000000001,25064728.86076,124586,135483374,11885015.92326,-3.0000000000000003e-4
XMRUSDT,2023-02-28,151.49,151.81,145.97,151.2,22843115.99038,169677,77356.671,11562687.06721,-7.135e-5
XRPUSDT,2023-02-28,0.377,0.38,0.3718,0.3796,407183949.23524,551511,544516342.7,204845750.97956002,-3.0000000000000003e-4
XTZUSDT,2023-02-28,1.204,1.208,1.161,1.19,28651473.5821,79692,11739023.7,13850716.4743,-3.0000000000000003e-4
YFIUSDT,2023-02-28,9710,9755,9140,9425,99796697.03,422545,5143.771,48073616.419,-3.0000000000000003e-4
ZECUSDT,2023-02-28,44.78,44.91,43.36,44.24,29672559.40625,147587,327552.723,14427412.4465,-3.0000000000000003e-4
ZENUSDT,2023-02-28,12.613,12.66,12.001,12.029000000000002,14339138.765999999,153522,545670.1,6724956.3463,-3.0000000000000003e-4
ZILUSDT,2023-02-28,0.03261,0.03265,0.03136,0.032010000000000004,20109448.84569,110093,303331902,9704046.8597,-3.0000000000000003e-4
ZRXUSDT,2023-02-28,0.2644,0.2686,0.2552,0.2627,16355928.75051,97675,31454785,8242363.15552,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-01,0.1636,0.1662,0.1606,0.1648,44007000.1871,125229,131172343,21525664.8639,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-01,0.012412999999999999,0.01245,0.011911,0.012355,153843494.689354,324060,5982801085,73241139.847472,-3.0000000000000003e-4
1000XECUSDT,2023-03-01,0.03469,0.03503,0.033819999999999996,0.034910000000000004,3380913.17617,28162,47943276,1654124.20141,-3.0000000000000003e-4
1INCHUSDT,2023-03-01,0.5804,0.5995,0.5654,0.5909,25144112.4818,135196,20747825,12127741.5568,-3.0000000000000003e-4
AAVEUSDT,2023-03-01,78.97,83.18,76.67,83.11,50448255.213,237276,316777,25436042.426,-3.0000000000000003e-4
ACHUSDT,2023-03-01,0.03832,0.038489999999999996,0.03331,0.036489999999999995,72954576.00743,280372,950831346,34100718.32865,-3.0000000000000003e-4
ADAUSDT,2023-03-01,0.3629,0.3644,0.3481,0.3613,202021165.5842,416015,277033266,99040859.0746,-3.8429999999999996e-5
AGIXUSDT,2023-03-01,0.4953,0.56,0.4771,0.5512,839572478.081,2116271,823113743,426950671.6839,-3.0000000000000003e-4
ALGOUSDT,2023-03-01,0.2502,0.254,0.2418,0.2524,22846607.48649,95665,46304305.7,11553158.407300001,-3.0000000000000003e-4
ALICEUSDT,2023-03-01,1.8880000000000001,1.9040000000000001,1.805,1.869,10582946.8201,76597,2805637.4,5222663.208,-3.0000000000000003e-4
ALPHAUSDT,2023-03-01,0.1356,0.14013,0.13172,0.13844,18581695.38584,138743,65007908,8888716.99953,-3.0000000000000003e-4
ANKRUSDT,2023-03-01,0.040619999999999996,0.0412,0.03808,0.03941,115873974.10893,326773,1408292686,55840858.59414,-3.0000000000000003e-4
ANTUSDT,2023-03-01,2.707,2.739,2.63,2.725,6790673.6285,64592,1230968.3,3323253.8165,-2.2876e-4
APEUSDT,2023-03-01,5.142,5.208,4.909,5.147,110929511.207,307401,10465292,53273731.241,0.00176701
API3USDT,2023-03-01,1.572,1.606,1.475,1.606,12786808.0117,87734,3952537.6999999997,6099162.5769,-2.0362e-4
APTUSDT,2023-03-01,12.175,13.388,11.756,13.09,873684670.85088,1368796,34289325.8,436264083.01212,3.4406000000000004e-4
ARPAUSDT,2023-03-01,0.04194,0.04268,0.040510000000000004,0.04217,5142560.28178,44979,60030862,2509825.77752,-3.0000000000000003e-4
ARUSDT,2023-03-01,10.23,10.450999999999999,9.725,10.181000000000001,32146562.7452,202996,1495612.2,15178605.3803,-3.0000000000000003e-4
ASTRUSDT,2023-03-01,0.0788,0.08043,0.07405,0.07826,10470245.08695,64293,62160913,4827685.46677,-3.0000000000000003e-4
ATAUSDT,2023-03-01,0.1757,0.1789,0.1663,0.1745,10724337.640900001,75483,28635337,4971517.9748,-3.0000000000000003e-4
ATOMUSDT,2023-03-01,12.523,12.936,12.110999999999999,12.809000000000001,86416745.57644,305223,3387685.95,42500976.67717,6.709999999999999e-5
AUDIOUSDT,2023-03-01,0.3262,0.3276,0.3055,0.3188,43859794.1373,209478,65996161,20954039.0482,-3.0000000000000003e-4
AVAXUSDT,2023-03-01,17.534,17.829,16.9,17.73,191452884.997,414647,5441561,95016978.47,-2.4757e-4
AXSUSDT,2023-03-01,9.915,10.056,9.5,9.988,63561456.34,227543,3180822,31251355.052,6.178700000000001e-4
BAKEUSDT,2023-03-01,0.2418,0.2425,0.2278,0.2378,18229728.8149,98693,36116111,8530481.048,-3.0000000000000003e-4
BALUSDT,2023-03-01,7.1610000000000005,7.861000000000001,7.004,7.257999999999999,84708402.23460001,402688,5696860.1,41918897.3802,3.9986000000000004e-4
BANDUSDT,2023-03-01,2.0053,2.075,1.9342,2.0622,22882639.75917,173175,5584615.5,11301226.76823,-3.0000000000000003e-4
BATUSDT,2023-03-01,0.2978,0.3008,0.2843,0.2995,13361715.942950001,84300,21834054.4,6428722.69192,-3.0000000000000003e-4
BCHUSDT,2023-03-01,133.35,135.85,130.31,134.36,68005091.83267,242496,251523.45200000002,33583757.6039,4.2899e-4
BELUSDT,2023-03-01,0.7819,0.8051,0.7589,0.792,18560109.7122,114937,11308130,8880529.8649,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-01,8.132,8.214,7.968,8.149,1493166.4371,19727,92814,752308.8839,-8.104000000000001e-5
BLZUSDT,2023-03-01,0.11810999999999999,0.11992,0.11210999999999999,0.11689000000000001,29493546.35783,165516,118813560,13896335.05749,-3.0000000000000003e-4
BNBUSDT,2023-03-01,304.31,306.41,299.52,303.29,313680177.143,515825,512692.94,155404897.2302,2.5319e-4
BNXUSDT,2023-03-01,1.036,1.069,0.971,1.006,159043324.8909,565544,73477487.2,74715535.6283,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-01,1448.4,1459.2,1442.4,1448.5,4250969.0123,23257,1473.386,2139182.0513999998,3.5671e-4
BTCUSDT,2023-03-01,23511.1,24022.7,23008.4,23702.8,14832799314.11825,4345057,319727.752,7523145483.2585,-2.0185e-4
BTSUSDT,2023-03-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-01,0.2761,0.2792,0.2644,0.2755,18204120.0283,94169,32074719,8788163.9834,-3.0000000000000003e-4
CELOUSDT,2023-03-01,0.7659999999999999,0.785,0.741,0.7759999999999999,24705284.7671,73872,15683525.799999999,12011722.2756,-3.0000000000000003e-4
CELRUSDT,2023-03-01,0.020630000000000003,0.0215,0.019969999999999998,0.02126,12953280.75049,86284,301601872,6298711.91998,-3.0000000000000003e-4
CFXUSDT,2023-03-01,0.2178,0.2454,0.1869,0.2406,495543460.88740003,910709,1085830740,240753376.98319998,-3.0000000000000003e-4
CHRUSDT,2023-03-01,0.1785,0.1848,0.1743,0.1838,14617331.5837,88949,41057258,7407929.4313,-3.0000000000000003e-4
CHZUSDT,2023-03-01,0.13463,0.14535,0.12987,0.1395,152517374.26002,506707,543622538,75776918.20642,-3.0000000000000003e-4
CKBUSDT,2023-03-01,0.005416,0.005868,0.005213000000000001,0.005463,57777930.51834,308859,5055300625,27977540.627191,-3.0000000000000003e-4
COCOSUSDT,2023-03-01,2.256,2.291,2.05,2.196,36858144.0755,147634,7754685.6,16880127.9126,-3.0000000000000003e-4
COMPUSDT,2023-03-01,49.85,51.56,48.34,51.3,22304339.91767,127291,218691.423,10922046.99019,-3.0000000000000003e-4
COTIUSDT,2023-03-01,0.08696,0.09035,0.0844,0.08953,14638348.07545,100639,80218055,7055369.0177299995,-3.0000000000000003e-4
CRVUSDT,2023-03-01,1.0190000000000001,1.058,0.982,1.036,110853560.7253,190996,53920096.6,55324875.4851,-2.0381000000000002e-4
CTKUSDT,2023-03-01,0.8163,0.8419,0.7936,0.8384,6512547.0515,69633,3667157,3001646.606,-3.0000000000000003e-4
CTSIUSDT,2023-03-01,0.1647,0.1674,0.1563,0.1648,6051711.0425,48705,18200461,2969882.2818,-3.0000000000000003e-4
CVCUSDT,2023-03-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-01,6.13,6.551,6.007,6.542,12894265.361,112012,995477,6277146.025,-3.0000000000000003e-4
DARUSDT,2023-03-01,0.2101,0.2116,0.2007,0.2101,5740949.3762,53374,14096486.7,2918974.27192,-3.0000000000000003e-4
DASHUSDT,2023-03-01,72.65,73.82,71.02,72.84,37528419.52796,192583,241639.02800000002,17554602.64714,-3.0000000000000003e-4
DEFIUSDT,2023-03-01,665.6,691.8,645,688,3462921.9167,41492,2565.522,1722963.9006,-3.0000000000000003e-4
DENTUSDT,2023-03-01,0.00118,0.001191,0.001129,0.001179,12001252.140811,61708,5042753929,5866945.626989,-3.0000000000000003e-4
DGBUSDT,2023-03-01,0.01128,0.01149,0.010879999999999999,0.011470000000000001,5417724.39791,37109,230136103,2584130.50895,-4.7515000000000003e-4
DOGEUSDT,2023-03-01,0.08198,0.08313,0.07984,0.082,339770696.0671,567810,2015268143,164650125.45313,-3.0000000000000003e-4
DOTUSDT,2023-03-01,6.477,6.6,6.268,6.522,165117813.8694,339657,12661578.8,81774510.5325,-1.6554000000000002e-4
DUSKUSDT,2023-03-01,0.23069,0.24106999999999998,0.21841,0.23769,99783642.84453,472237,204920013,47584552.59256,-3.0000000000000003e-4
DYDXUSDT,2023-03-01,3.073,3.2889999999999997,2.89,3.225,555362316.1764001,997730,89935843.4,278216726.7614,-3.0000000000000003e-4
EGLDUSDT,2023-03-01,50.17,50.69,47.85,48.64,44568691.391,187137,425832.5,20873086.006,-3.0000000000000003e-4
ENJUSDT,2023-03-01,0.4747,0.4875,0.4545,0.4787,26264427.311300002,123661,26896605,12710949.2016,-3.0000000000000003e-4
ENSUSDT,2023-03-01,15.763,16.243,15.046,16.096,26095239.141400002,173821,808931.9,12694449.5607,-3.0000000000000003e-4
EOSUSDT,2023-03-01,1.172,1.205,1.1320000000000001,1.2009999999999998,191597173.2664,232126,81158643.3,95304558.8514,-3.0000000000000003e-4
ETCUSDT,2023-03-01,21.16,21.46,20.543000000000003,21.264,151369015.33406,348386,3477422.63,73342383.9093,-3.0000000000000003e-4
ETHUSDT,2023-03-01,1640.4,1670,1593.03,1657.03,7735716965.6927,3050706,2401703.439,3932558531.31213,-2.0342e-4
FETUSDT,2023-03-01,0.4531,0.4854,0.4358,0.4805,216674636.6132,594909,228323611,105195146.1333,-3.0000000000000003e-4
FILUSDT,2023-03-01,6.688,7.112,6.303,7.023,471344882.6943,935736,34259815.4,231508774.4639,-2.6432e-4
FLMUSDT,2023-03-01,0.1106,0.1134,0.107,0.1118,12728668.0389,67521,55532718,6165010.7622,-3.0000000000000003e-4
FLOWUSDT,2023-03-01,1.194,1.207,1.138,1.186,22622403.1387,74708,9289292.3,10954432.5622,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-01,611.77,620.25,594.42,611.82,4242137.4289,31002,3441.75,2094738.0299,-4.6924e-4
FTMUSDT,2023-03-01,0.4569,0.466,0.4222,0.463,325867209.5894,620822,359969971,161290027.6633,-3.0000000000000003e-4
FTTUSDT,2023-03-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-01,11.483,12.172,11.217,12.08,118500504.7358,457941,4887376.2,57094806.4455,-3.0000000000000003e-4
GALAUSDT,2023-03-01,0.04043,0.04214,0.03876,0.04188,160036407.74268,365005,1971488805,80026243.14066,-2.3487e-4
GALUSDT,2023-03-01,1.9398,1.9761,1.8626,1.9592,16448545.9251,135163,4144623,7998571.8451,-3.0000000000000003e-4
GMTUSDT,2023-03-01,0.3814,0.3904,0.3626,0.3843,136264435.7524,323916,172159740,65371137.478,-7.689999999999999e-5
GMXUSDT,2023-03-01,74.67,76.69,71.33,75.97,12131868.3865,58844,76014.22,5634068.8222,-3.0000000000000003e-4
GRTUSDT,2023-03-01,0.15966,0.16283,0.1512,0.16018,106186076.70919,446902,325002275,51286807.75101,-3.0000000000000003e-4
GTCUSDT,2023-03-01,2.349,2.363,2.176,2.19,41824035.625,174292,8650950.8,19648561.7816,-3.0000000000000003e-4
HBARUSDT,2023-03-01,0.07123,0.07341,0.06827000000000001,0.07094,42320075.4749,199967,289909273,20500919.71549,-3.0000000000000003e-4
HIGHUSDT,2023-03-01,2.909,3.004,2.747,2.929,30283026.1195,137264,4963356.2,14406445.8415,-3.0000000000000003e-4
HNTUSDT,2023-03-01,2.695,2.756,2.601,2.741,5938688.022,46353,1040114,2800622.985,-3.0000000000000003e-4
HOOKUSDT,2023-03-01,2.36,2.549,2.25,2.476,94904357.5229,329777,19095419.1,45995159.1285,-3.0000000000000003e-4
HOTUSDT,2023-03-01,0.00207,0.002098,0.002,0.0020800000000000003,10463355.558885999,69667,2386635887,4905983.161635,-3.0000000000000003e-4
ICPUSDT,2023-03-01,6.046,6.222,5.739,6.143,31065758.349,147555,2525293,15194278.447,-3.0000000000000003e-4
ICXUSDT,2023-03-01,0.2527,0.2651,0.2429,0.2616,18998260.1208,117224,36335950,9257003.8843,-3.0000000000000003e-4
IMXUSDT,2023-03-01,1.0597,1.1244,1.042,1.0626,129582161.80319999,631548,60185023,65232159.37,-3.0000000000000003e-4
INJUSDT,2023-03-01,3.637,3.759,3.447,3.714,28586326.8215,163865,3852521.2,14035996.9936,-3.0000000000000003e-4
IOSTUSDT,2023-03-01,0.01137,0.011764,0.011009999999999999,0.011686,16381020.730736,118548,696005181,7984704.874027,-3.0000000000000003e-4
IOTAUSDT,2023-03-01,0.2439,0.2522,0.236,0.2502,18887733.12585,116902,36941493.5,9038552.47566,-3.0000000000000003e-4
IOTXUSDT,2023-03-01,0.0281,0.028569999999999998,0.02696,0.02792,13514215.7955,92668,232281007,6460135.46726,-3.0000000000000003e-4
JASMYUSDT,2023-03-01,0.006016,0.006065,0.005647,0.006000999999999999,26480251.925231,148804,2202308300,12994253.795658,-0.0011202
KAVAUSDT,2023-03-01,0.8772,0.9327,0.8326,0.9029,50206524.46235,247458,27566212.5,24431605.854769997,-3.0000000000000003e-4
KLAYUSDT,2023-03-01,0.2961,0.2961,0.2741,0.2777,84646704.96313,260552,139380370.1,39470006.76872,-3.0000000000000003e-4
KNCUSDT,2023-03-01,0.8538,0.8748,0.8265,0.8622,40843823.4296,190254,23209875,19877736.3894,-3.0000000000000003e-4
KSMUSDT,2023-03-01,37.29,38.33,35.76,37.57,24227499.834,125933,303481.5,11302987.425,-3.0000000000000003e-4
LDOUSDT,2023-03-01,3.0751,3.1645,2.9481,3.0589,260427108.6664,901075,41703522,128013227.0713,-3.0000000000000003e-4
LINAUSDT,2023-03-01,0.01025,0.01059,0.00987,0.01017,39834058.38164,151257,1946971082,19862854.333529998,-3.0000000000000003e-4
LINKUSDT,2023-03-01,7.404,7.506,7.086,7.428999999999999,236975264.89162,530843,16188408.59,118589856.34548,-3.0000000000000003e-4
LITUSDT,2023-03-01,1.204,1.235,1.169,1.215,30419338.1822,111816,12476417.1,15046511.1892,-3.0000000000000003e-4
LPTUSDT,2023-03-01,7.564,7.626,6.843,7.24,24038974.7619,169546,1571860.3,11304424.3636,-3.0000000000000003e-4
LRCUSDT,2023-03-01,0.3645,0.3685,0.3451,0.3658,23477720.6759,120364,31231771,11201886.9511,-3.0000000000000003e-4
LTCUSDT,2023-03-01,95.65,98.36,93.23,97.52,394584057.93009,547995,2065854.427,198336412.08402,-3.0000000000000003e-4
LUNA2USDT,2023-03-01,1.7387,1.7519,1.6853,1.7348,17099837.717,97998,4467192,7699576.8083,-3.0000000000000003e-4
MAGICUSDT,2023-03-01,1.5996,1.68,1.4932,1.6316,105624907.84193,505903,31493374.5,50120771.94914,-2.5923e-4
MANAUSDT,2023-03-01,0.6547,0.6621,0.6194,0.6547,92584789.2061,255418,71412740,45949126.3816,-2.4064e-4
MASKUSDT,2023-03-01,3.896,4.195,3.723,4.159,150014986.125,456909,18557256,74485012.31300001,-3.0000000000000003e-4
MATICUSDT,2023-03-01,1.2365,1.2632,1.1789,1.2402,573571093.727,999356,228814466,281071110.4515,-1.3641e-4
MINAUSDT,2023-03-01,0.9626,0.9843,0.9216,0.9747,43491030.7858,199839,21232070,20434261.9139,-3.0000000000000003e-4
MKRUSDT,2023-03-01,788.4,954.7,775.3,934.6,196070058.73,636722,113931.419,101192482.0924,3.6395000000000004e-4
MTLUSDT,2023-03-01,1.3054,1.3153,1.242,1.2967,14347155.5649,110869,5264305,6746984.8319,-2.1006e-4
NEARUSDT,2023-03-01,2.294,2.367,2.201,2.327,118925668.841,221484,26030693,59691307.816,-3.0000000000000003e-4
NEOUSDT,2023-03-01,12.395999999999999,13.197000000000001,11.890999999999998,12.627,136467173.80943,503398,5346063.8,67735746.59624,-3.0000000000000003e-4
NKNUSDT,2023-03-01,0.11902,0.12261,0.11392999999999999,0.12115,9884514.54904,90533,40410472,4793779.83029,-3.0000000000000003e-4
OCEANUSDT,2023-03-01,0.3986,0.4232,0.3822,0.4178,90064135.81742,377507,109788443,44491086.81991,-2.8607000000000003e-4
OGNUSDT,2023-03-01,0.1357,0.1397,0.1306,0.1385,9573845.4087,57622,33666183,4566471.4294,-3.0000000000000003e-4
OMGUSDT,2023-03-01,1.733,1.74,1.655,1.712,12142548.5233,66355,3328953.5,5659990.6912,-3.0000000000000003e-4
ONEUSDT,2023-03-01,0.02201,0.02231,0.02096,0.02204,12668883.33745,90893,294908737,6428619.08976,-3.0000000000000003e-4
ONTUSDT,2023-03-01,0.2521,0.2644,0.2447,0.2588,21172292.61154,131865,40628769.4,10367317.73026,-3.0000000000000003e-4
OPUSDT,2023-03-01,2.8003,2.8449,2.6418,2.7867,566397284.09724,1247955,100914090.4,278109840.82121,5.0672e-4
PEOPLEUSDT,2023-03-01,0.026430000000000002,0.026989999999999997,0.025730000000000003,0.026869999999999998,14968722.73999,81819,273063004,7216576.6703200005,-3.0000000000000003e-4
PHBUSDT,2023-03-01,1.3574,1.444,1.3013,1.4277,25352533.2418,165761,8647983,11903432.2125,-3.0000000000000003e-4
QNTUSDT,2023-03-01,127.99,130,125,127.5,11999723.94,121628,43386.1,5552203.405,3.537e-4
QTUMUSDT,2023-03-01,3.3280000000000003,3.469,3.194,3.359,25453943.9417,136516,3797491.9,12659861.9783,-2.8533e-4
RAYUSDT,2023-03-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-01,0.0032909999999999997,0.003333,0.003152,0.0033060000000000003,8866241.18406,62283,1242114148,4054625.5164779997,-3.0000000000000003e-4
RENUSDT,2023-03-01,0.10363,0.128,0.10206,0.12426,321862272.96903,1674514,1397418544,164406299.76587,0.00229349
RLCUSDT,2023-03-01,1.9108,1.9878,1.8521,1.9662,29619098.283749998,212891,7348418.6,14262363.86897,-3.0000000000000003e-4
RNDRUSDT,2023-03-01,1.5572,1.5843,1.4316,1.5095,46740436.22813,265156,14191404.8,21345360.40337,-3.0000000000000003e-4
ROSEUSDT,2023-03-01,0.06544,0.06716,0.0631,0.06642999999999999,27885911.79178,144534,206008003,13472932.792679999,-3.0000000000000003e-4
RSRUSDT,2023-03-01,0.005365,0.005449,0.004954,0.005296,34770478.354518004,229735,3221518302,16798616.758246,-3.0000000000000003e-4
RUNEUSDT,2023-03-01,1.615,1.682,1.556,1.669,36479485.562,117598,11361590,18540587.066,-3.0000000000000003e-4
RVNUSDT,2023-03-01,0.030410000000000003,0.031439999999999996,0.029110000000000004,0.03094,15784524.49277,86348,251024973,7618816.20567,-3.0000000000000003e-4
SANDUSDT,2023-03-01,0.7062,0.7149,0.6739,0.7043,145179362.409,360858,100118165,69858310.2653,-3.0000000000000003e-4
SCUSDT,2023-03-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-01,0.5134,0.5245,0.4933,0.5223,9907237.6961,89914,8802461,4504871.8949,-3.0000000000000003e-4
SKLUSDT,2023-03-01,0.049460000000000004,0.05053,0.04633,0.049839999999999995,15218642.51444,107374,153288315,7478300.40255,-3.0000000000000003e-4
SNXUSDT,2023-03-01,2.923,3.0469999999999997,2.7560000000000002,3.035,99853832.5117,369264,17530646.1,50918108.0553,-3.0000000000000003e-4
SOLUSDT,2023-03-01,22.528,22.904,21.639,22.659,446241016.358,739829,9897654,221381685.595,-2.5877e-4
SPELLUSDT,2023-03-01,8.369e-4,8.551e-4,8.072000000000001e-4,8.472000000000001e-4,5380753.5747393,59824,3062373016,2557674.710787,-3.0000000000000003e-4
SRMUSDT,2023-03-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-01,44.4,46.97,40.72,41.95,104162216.7845,396042,1158323.67,50239242.3817,-3.0000000000000003e-4
STGUSDT,2023-03-01,1.0581,1.2083,1.0203,1.0526,96410164.7338,386555,42060168,46033989.709,-3.0000000000000003e-4
STMXUSDT,2023-03-01,0.0069299999999999995,0.00703,0.006670000000000001,0.0069900000000000006,14730285.24516,47844,1048882077,7213594.298710001,-2.9895000000000003e-4
STORJUSDT,2023-03-01,0.4391,0.4446,0.4211,0.4413,16113379.088299999,96808,18165125,7909246.7256000005,-3.0000000000000003e-4
STXUSDT,2023-03-01,0.8581,1.0346,0.8461,0.9756,649121091.5898,1732476,350108319,334032169.7736,0.00417266
SUSHIUSDT,2023-03-01,1.312,1.354,1.258,1.343,40671499.482,144602,15340353,20151750.924,-3.0000000000000003e-4
SXPUSDT,2023-03-01,0.3251,0.3321,0.3096,0.328,21586588.21896,121242,32079253.1,10306688.61227,-3.0000000000000003e-4
THETAUSDT,2023-03-01,1.1704,1.1968,1.1207,1.1911,40710357.37288,192724,17168899.6,19994150.93725,-3.0000000000000003e-4
TOMOUSDT,2023-03-01,0.429,0.4327,0.4065,0.4265,7889094.7393,69192,8986455,3792983.2054,-3.0000000000000003e-4
TRBUSDT,2023-03-01,17.99,18.56,17.35,18.48,23229498.926,116046,616438.9,11152023.786,-3.0000000000000003e-4
TRXUSDT,2023-03-01,0.06922,0.07012,0.06846000000000001,0.06989,38972020.42132,137567,281857757,19576658.8018,-1.4269e-4
TUSDT,2023-03-01,0.03903,0.0436,0.037630000000000004,0.04058,45081646.88938,173741,536959754,22017570.72276,-1.5682e-4
UNFIUSDT,2023-03-01,6.05,6.172999999999999,5.803,6.143,22223331.9268,131955,1748165.4,10517413.3937,-3.0000000000000003e-4
UNIUSDT,2023-03-01,6.611,6.872,6.397,6.838,63478652.164,238925,4771943,31851668.197,-3.0000000000000003e-4
VETUSDT,2023-03-01,0.027719999999999998,0.02864,0.026660000000000003,0.028189999999999996,33245153.83371,143038,599178818,16673662.698630001,-3.0000000000000003e-4
WAVESUSDT,2023-03-01,2.5463,2.5694,2.4246,2.5546,30688001.9589,187599,5947847.7,14932219.68486,-3.0000000000000003e-4
WOOUSDT,2023-03-01,0.21883000000000002,0.22223,0.20589000000000002,0.21849000000000002,19324878.85483,171974,43065048,9278942.73009,-3.0000000000000003e-4
XEMUSDT,2023-03-01,0.0533,0.0556,0.0506,0.051,158553924.9405,267535,1457861702,77577234.2002,0.00204515
XLMUSDT,2023-03-01,0.08782000000000001,0.0887,0.08556,0.08782999999999999,26675423.540650003,144820,144979924,12676340.211959999,-2.4545000000000003e-4
XMRUSDT,2023-03-01,151.19,153.45,149.47,152.03,25169740.54457,182874,75227.235,11395933.2184,-2.1832e-4
XRPUSDT,2023-03-01,0.3796,0.3847,0.3725,0.3814,378546533.66495,547210,485208451.6,183865517.97093,-3.0000000000000003e-4
XTZUSDT,2023-03-01,1.19,1.202,1.127,1.195,28363701.7971,87785,11384666.2,13312263.311999999,-3.0000000000000003e-4
YFIUSDT,2023-03-01,9425,9861,9003,9685,92537243.468,406227,4907.236,46636903.569,-3.0000000000000003e-4
ZECUSDT,2023-03-01,44.23,44.85,42.59,44.7,28756128.11698,140085,304131.308,13361019.25779,-3.0000000000000003e-4
ZENUSDT,2023-03-01,12.027000000000001,12.398,11.549000000000001,12.19,17399063.4888,135762,672512,8085349.3408,-3.0000000000000003e-4
ZILUSDT,2023-03-01,0.032010000000000004,0.03225,0.03083,0.03204,19640300.082680002,108868,299636144,9481560.58845,-2.506e-4
ZRXUSDT,2023-03-01,0.2629,0.3186,0.2513,0.2983,284380250.06303,702360,476815796.7,143582476.18219998,0.0029074500000000002
1000LUNCUSDT,2023-03-02,0.1649,0.1813,0.1624,0.1709,179048917.3277,395744,512694249,88656103.5447,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-02,0.012355,0.012357,0.011755,0.011917,166744700.869064,347500,6385497419,76824905.442434,-1.0125000000000001e-4
1000XECUSDT,2023-03-02,0.034910000000000004,0.03495,0.03355,0.03383,3059114.20284,23479,41174070,1407121.64216,-3.0000000000000003e-4
1INCHUSDT,2023-03-02,0.5907,0.5932,0.5509,0.558,20629962.9624,140024,17012221,9698984.6583,-3.0000000000000003e-4
AAVEUSDT,2023-03-02,83.12,83.13,78.37,79.15,45153442.162,192152,269329.5,21840252.456,-3.0000000000000003e-4
ACHUSDT,2023-03-02,0.03651,0.03701,0.0325,0.0333,34730521.45963,150906,449585615,15665767.16511,-3.0000000000000003e-4
ADAUSDT,2023-03-02,0.3613,0.3621,0.3461,0.3479,195014145.5319,386064,266696992,94572151.1204,-1.5647e-4
AGIXUSDT,2023-03-02,0.5511,0.5555,0.4936,0.5232,380373638.2231,1020307,356896239,187616722.4505,-3.0000000000000003e-4
ALGOUSDT,2023-03-02,0.2525,0.2525,0.2391,0.2419,20226310.77322,96324,40230749.7,9866471.94827,-3.0000000000000003e-4
ALICEUSDT,2023-03-02,1.87,1.9240000000000002,1.811,1.838,11157421.0925,69065,2740405.2,5117827.4057,-3.0000000000000003e-4
ALPHAUSDT,2023-03-02,0.13844,0.14103,0.13047,0.13379000000000002,15009517.71066,108930,52321922,7120392.8836,-3.0000000000000003e-4
ANKRUSDT,2023-03-02,0.0394,0.03988,0.03642,0.037110000000000004,84896275.69797,237188,1068463610,40650547.204,-3.0000000000000003e-4
ANTUSDT,2023-03-02,2.7230000000000003,2.755,2.6319999999999997,2.6639999999999997,5841729.1212,52798,1077096.3,2902247.3259,-2.7930000000000005e-5
APEUSDT,2023-03-02,5.147,5.15,4.906,4.948,90015634.572,265833,8557962,42920384.409,0.00212983
API3USDT,2023-03-02,1.606,1.615,1.533,1.559,12416201.1641,76308,3753861.6,5905758.6359,6.0928e-4
APTUSDT,2023-03-02,13.09,13.721,12.555,12.703,774496936.6471,1316413,29016907.9,379516775.28309,1.0908999999999997e-4
ARPAUSDT,2023-03-02,0.04215,0.04285,0.03942,0.0396,5184014.92072,44835,59343713,2442175.37183,-3.0000000000000003e-4
ARUSDT,2023-03-02,10.181000000000001,10.206,9.441,9.615,35652779.1295,217912,1633905.5,16129349.5134,-3.0000000000000003e-4
ASTRUSDT,2023-03-02,0.07829,0.08198,0.0743,0.07521,16159019.27396,94725,94852720,7435755.25378,-3.0000000000000003e-4
ATAUSDT,2023-03-02,0.1746,0.1785,0.167,0.1686,9178421.8255,67170,26010812,4510061.4653,-3.0000000000000003e-4
ATOMUSDT,2023-03-02,12.809000000000001,12.865,12.142999999999999,12.365,79263138.99039,286742,2983945.35,37334372.70632,-1.3161e-4
AUDIOUSDT,2023-03-02,0.3188,0.3238,0.2982,0.3019,36461938.4856,184554,57079723,17646293.3941,-3.0000000000000003e-4
AVAXUSDT,2023-03-02,17.729,17.858,17.102,17.282,143543626.995,344704,3880418,67608416.766,-3.0000000000000003e-4
AXSUSDT,2023-03-02,9.989,10.043,9.542,9.624,56243722.501,194901,2792897,27358924.287,6.2981e-4
BAKEUSDT,2023-03-02,0.2378,0.2379,0.214,0.2172,27562434.091,141552,57870764,12864983.7102,-3.0000000000000003e-4
BALUSDT,2023-03-02,7.257000000000001,7.2589999999999995,6.9079999999999995,6.959,17248735.866,119914,1116924.7,7941475.8117,-3.0000000000000003e-4
BANDUSDT,2023-03-02,2.0623,2.0886,1.955,1.9785,15469953.05233,153131,3691875.3,7478532.79936,-3.0000000000000003e-4
BATUSDT,2023-03-02,0.2997,0.3094,0.285,0.287,16821991.32779,99615,26579965.1,7895814.19852,-3.0000000000000003e-4
BCHUSDT,2023-03-02,134.37,134.66,130.66,131.46,54765225.66054,197928,198604.678,26365210.19928,5.064700000000001e-4
BELUSDT,2023-03-02,0.7918,0.8021,0.7502,0.7563,14878411.7991,98163,9248705,7165212.5316,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-02,8.147,8.163,7.89,7.953,1490808.8679,20823,94591.9,759059.4841,2.0239999999999996e-5
BLZUSDT,2023-03-02,0.11687,0.11872,0.11152000000000001,0.1159,38079476.95116,211508,160050561,18543654.71894,-3.0000000000000003e-4
BNBUSDT,2023-03-02,303.28,303.73,295.53,297.61,345690348.62327003,535232,542970.45,162594051.356,5.1596e-4
BNXUSDT,2023-03-02,1.007,1.094,0.988,1.005,153623587.2767,410573,71522076.5,73593611.6635,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-02,1448.2,1459.1,1437,1457.5,4110036.976,22612,1325.425,1921213.9780000001,1.1920999999999999e-4
BTCUSDT,2023-03-02,23702.9,23790.5,23183,23350.3,10946075622.41897,3272067,227272.385,5331086779.7743,-2.571e-4
BTSUSDT,2023-03-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-02,0.2755,0.2837,0.2639,0.2689,18632128.6497,91749,32662406,8949166.4168,-3.0000000000000003e-4
CELOUSDT,2023-03-02,0.775,0.784,0.731,0.741,26208851.7625,70758,16893827.1,12804973.0502,-3.0000000000000003e-4
CELRUSDT,2023-03-02,0.02126,0.021419999999999998,0.02028,0.02047,10037473.36065,69166,231713286,4842845.243100001,-3.0000000000000003e-4
CFXUSDT,2023-03-02,0.2407,0.2567,0.2162,0.2189,531234791.8891,959883,1102666799,258296305.2315,-3.0000000000000003e-4
CHRUSDT,2023-03-02,0.1837,0.1855,0.1738,0.1756,9962738.7865,66367,25462951,4567232.6964,-3.0000000000000003e-4
CHZUSDT,2023-03-02,0.13949,0.1396,0.13302,0.13415,91549248.23282,368711,321105405,43568950.8178,-3.0000000000000003e-4
CKBUSDT,2023-03-02,0.005463,0.005469,0.004913,0.0049960000000000004,15285849.920382,90791,1299179522,6731115.364415,-3.0000000000000003e-4
COCOSUSDT,2023-03-02,2.197,2.268,1.84,1.877,52174578.3474,226382,11856778.2,23533580.5786,-3.0000000000000003e-4
COMPUSDT,2023-03-02,51.29,51.86,48.44,49.06,16466750.2155,104943,149005.479,7482014.11621,-3.0000000000000003e-4
COTIUSDT,2023-03-02,0.08957000000000001,0.09132,0.08585,0.08705,15732777.7801,103279,82942553,7365070.8751300005,-3.0000000000000003e-4
CRVUSDT,2023-03-02,1.036,1.04,0.972,0.98,91736901.3052,162100,43006483.8,43413942.0562,-1.1417000000000001e-4
CTKUSDT,2023-03-02,0.8386,0.8417,0.8052,0.818,6458207.8384,72013,3672996,3027199.3321000002,-3.0000000000000003e-4
CTSIUSDT,2023-03-02,0.1648,0.168,0.1589,0.1603,5422685.9274,43160,16479099,2695633.6159,-3.0000000000000003e-4
CVCUSDT,2023-03-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-02,6.542,6.574,5.969,6.016,12790890.086,115808,972350,6044214.902,-3.0000000000000003e-4
DARUSDT,2023-03-02,0.2101,0.2111,0.2028,0.2051,4900451.75747,41110,11788517.9,2436676.79869,-3.0000000000000003e-4
DASHUSDT,2023-03-02,72.85,74.41,70.67,71.66,31134277.018740002,174731,197836.229,14410494.25542,-3.0000000000000003e-4
DEFIUSDT,2023-03-02,687.9,695.6,655.2,662.8,3881690.4536,41869,2857.261,1942120.0539,-3.0000000000000003e-4
DENTUSDT,2023-03-02,0.001179,0.001191,0.001127,0.001137,9999452.287671,52538,4305014236,4976448.582966,-3.0000000000000003e-4
DGBUSDT,2023-03-02,0.01146,0.01155,0.01094,0.011090000000000001,5590828.0652,38581,237869958,2678260.54002,-4.9265e-4
DOGEUSDT,2023-03-02,0.082,0.08227999999999999,0.07957,0.08029,237759913.78298,401131,1414384527,114522865.11129,-1.1980000000000001e-4
DOTUSDT,2023-03-02,6.522,6.562,6.218,6.305,144830984.81059998,298390,10930771.4,69872956.1799,-3.0000000000000003e-4
DUSKUSDT,2023-03-02,0.23772,0.23874,0.20836,0.21281,46151484.69776,276185,96980127,21792331.52509,-3.0000000000000003e-4
DYDXUSDT,2023-03-02,3.225,3.3,2.968,3.017,473999642.8749,816356,72379617.3,227495553.3662,-3.0000000000000003e-4
EGLDUSDT,2023-03-02,48.63,48.68,45.5,45.8,33427823.746,148169,322447.5,15253599.495,-3.0000000000000003e-4
ENJUSDT,2023-03-02,0.4788,0.4803,0.456,0.459,16593358.5444,98472,16969619,7951126.1134,-3.0000000000000003e-4
ENSUSDT,2023-03-02,16.101,16.237000000000002,15.195,15.315999999999999,25513713.999,182196,761399.9,11954426.8853,-3.0000000000000003e-4
EOSUSDT,2023-03-02,1.2,1.235,1.168,1.214,213168180.7275,265715,88921361.5,106669252.7796,-3.0000000000000003e-4
ETCUSDT,2023-03-02,21.264,21.38,20.522,20.726,131569460.49069001,320878,3056147.22,64070917.01781,-3.0000000000000003e-4
ETHUSDT,2023-03-02,1657.03,1677.74,1617.83,1627.45,6773157086.30027,2679056,2022016.044,3324975874.85501,-2.7746e-4
FETUSDT,2023-03-02,0.4805,0.49370000000000003,0.45,0.4578,187518108.4994,507575,189008847,89304669.1491,-3.0000000000000003e-4
FILUSDT,2023-03-02,7.023,7.39,6.692,6.752000000000001,591677163.4418,1118797,40681935.6,285550126.8557,-3.0000000000000003e-4
FLMUSDT,2023-03-02,0.1118,0.1118,0.1055,0.1072,13547731.067400001,69273,61862736,6762056.1967,-3.0000000000000003e-4
FLOWUSDT,2023-03-02,1.186,1.21,1.115,1.129,24863701.0857,83513,10223459.9,11876679.3068,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-02,611.33,612.61,597.63,599.83,2928342.5698,26597,2388.24,1443572.4144,1.6042999999999998e-4
FTMUSDT,2023-03-02,0.4631,0.4716,0.435,0.4408,270035746.1417,511144,287391048,130608167.4414,-3.0000000000000003e-4
FTTUSDT,2023-03-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-02,12.08,12.364,11.018,11.195,82420960.9211,338329,3214137.1,37689391.9455,-3.0000000000000003e-4
GALAUSDT,2023-03-02,0.04186,0.04189,0.03916,0.03967,134916996.33225,287206,1590762838,64451211.374800004,-3.0000000000000003e-4
GALUSDT,2023-03-02,1.9587,1.9828,1.8667,1.8981,13552841.2463,130424,3189691,6171712.4109,-3.0000000000000003e-4
GMTUSDT,2023-03-02,0.3843,0.423,0.3765,0.4171,528960903.5619,931136,662100857,270765478.5876,0.0055749400000000005
GMXUSDT,2023-03-02,75.95,78.11,72.26,73.03,15753902.4539,71183,89998.4,6777619.0315,-3.0000000000000003e-4
GRTUSDT,2023-03-02,0.16019,0.16215,0.15043,0.15372,71606209.8091,313427,213012494,33404455.56479,-3.0000000000000003e-4
GTCUSDT,2023-03-02,2.189,2.215,2.063,2.084,36214780.0843,150486,7855641.899999999,16854004.8104,-3.0000000000000003e-4
HBARUSDT,2023-03-02,0.070929999999999993,0.07096000000000001,0.0667,0.06688,27410443.83694,149285,191896738,13170864.28741,-3.0000000000000003e-4
HIGHUSDT,2023-03-02,2.927,3.045,2.712,2.749,30225671.3801,137786,4874077.4,13986343.4207,-3.0000000000000003e-4
HNTUSDT,2023-03-02,2.741,2.79,2.618,2.637,4789801.19,40608,864697,2341609.265,-3.0000000000000003e-4
HOOKUSDT,2023-03-02,2.476,2.512,2.321,2.355,64959333.0214,212011,12685851.4,30549254.1186,-3.0000000000000003e-4
HOTUSDT,2023-03-02,0.002079,0.002135,0.001995,0.002016,15471828.192164,84866,3734951755,7673835.028525,-3.0000000000000003e-4
ICPUSDT,2023-03-02,6.144,6.199,5.766,5.85,27667581.631,136241,2255766,13507190.875,-3.0000000000000003e-4
ICXUSDT,2023-03-02,0.2617,0.2653,0.2472,0.2516,17948868.2669,109564,34229929,8766776.9427,-3.0000000000000003e-4
IMXUSDT,2023-03-02,1.0626,1.0684,0.9533,0.974,46949798.7626,276470,22169074,22485026.1931,-3.0000000000000003e-4
INJUSDT,2023-03-02,3.715,3.825,3.536,3.608,22003265.3266,133646,2862251.4,10544307.6794,-3.0000000000000003e-4
IOSTUSDT,2023-03-02,0.011686,0.013,0.011312000000000001,0.011997,126442778.21956,544160,5122203917,62593467.936223,1.5425e-4
IOTAUSDT,2023-03-02,0.2502,0.2515,0.2353,0.237,15609604.67203,93323,29439302,7178194.2959199995,-3.0000000000000003e-4
IOTXUSDT,2023-03-02,0.02791,0.02808,0.02636,0.026639999999999997,6516756.07063,51768,107724640,2943005.0184,-3.0000000000000003e-4
JASMYUSDT,2023-03-02,0.006000999999999999,0.006096,0.005778,0.005876,22474214.209357,125757,1739548232,10345127.652128,6.3317e-4
KAVAUSDT,2023-03-02,0.9032,0.9035,0.8508,0.8593,28822674.39046,151913,15749108.1,13870871.33111,-3.0000000000000003e-4
KLAYUSDT,2023-03-02,0.2777,0.2794,0.2509,0.252,62860325.20405,210882,108933505.6,28673818.17853,-3.0000000000000003e-4
KNCUSDT,2023-03-02,0.8621,0.8698,0.8054,0.8146,28262876.5955,149948,15719273,13186187.6591,-3.0000000000000003e-4
KSMUSDT,2023-03-02,37.57,38.33,36.32,36.75,14167250.673,92818,182503.8,6802606.995,-3.0000000000000003e-4
LDOUSDT,2023-03-02,3.0588,3.0805,2.8512,2.9868,234065057.7081,808287,39045419,115097463.1117,-3.0000000000000003e-4
LINAUSDT,2023-03-02,0.01017,0.010440000000000001,0.009559999999999999,0.00976,38280048.18202,137726,1885164791,18771671.26302,-3.0000000000000003e-4
LINKUSDT,2023-03-02,7.428,7.582999999999999,7.1579999999999995,7.226,196343130.28541,457245,12743127.959999999,93915251.81192,-3.0000000000000003e-4
LITUSDT,2023-03-02,1.215,1.229,1.155,1.183,27417660.0441,100160,10844114.6,12860684.768099999,-3.0000000000000003e-4
LPTUSDT,2023-03-02,7.2379999999999995,7.296,6.926,6.96,12004119.9344,111881,781367.6,5582871.7496,-3.0000000000000003e-4
LRCUSDT,2023-03-02,0.3657,0.3671,0.3457,0.3513,16420156.3888,94829,21638935,7725208.3968,-3.0000000000000003e-4
LTCUSDT,2023-03-02,97.52,98.34,94.25,94.57,344326008.37727,487005,1739673.401,168097907.43821,-3.0000000000000003e-4
LUNA2USDT,2023-03-02,1.7348,1.793,1.7029,1.7265,31447428.4163,175196,8652574,15109743.7348,-3.0000000000000003e-4
MAGICUSDT,2023-03-02,1.6317,1.651,1.513,1.5306,78295850.96378,390600,23204289.5,36665505.32952,-3.0000000000000003e-4
MANAUSDT,2023-03-02,0.6547,0.6609,0.6233,0.6306,71311493.4809,208102,54130041,34677583.2562,-3.0000000000000003e-4
MASKUSDT,2023-03-02,4.16,4.196,3.68,3.742,106691583.718,326891,12605243,50037893.538,-3.0000000000000003e-4
MATICUSDT,2023-03-02,1.2403,1.2536,1.1922,1.2019,431910318.4675,745767,171799688,209544917.4292,-7.617000000000001e-5
MINAUSDT,2023-03-02,0.9744,1.04,0.9346,0.9603,95162215.5014,369299,44863807,44514831.3056,-3.0000000000000003e-4
MKRUSDT,2023-03-02,934.8,951.8,881.3,892.9,185359519.96580002,613867,103979.842,95460671.2907,5.2339999999999977e-5
MTLUSDT,2023-03-02,1.2969,1.3017,1.2153,1.2382,15519251.398599999,123364,6000317,7520438.7355,-7.095e-5
NEARUSDT,2023-03-02,2.327,2.333,2.205,2.226,102819011.036,190707,22264832,50459774.787,-3.0000000000000003e-4
NEOUSDT,2023-03-02,12.623,12.83,11.925,12.259,67721488.04879,293663,2647997.77,32765752.07138,-3.0000000000000003e-4
NKNUSDT,2023-03-02,0.12117,0.12170999999999998,0.11498,0.11603,9087407.52992,77511,37863753,4512583.90909,-3.0000000000000003e-4
OCEANUSDT,2023-03-02,0.4179,0.4236,0.392,0.4011,54343002.57462,257577,63659934,26109284.85084,-3.0000000000000003e-4
OGNUSDT,2023-03-02,0.1385,0.14,0.1314,0.1328,7295654.8467,45931,25100926,3415766.5761,-3.0000000000000003e-4
OMGUSDT,2023-03-02,1.712,1.738,1.637,1.65,10407650.8298,54971,3068425.3,5193900.2155,-3.0000000000000003e-4
ONEUSDT,2023-03-02,0.02204,0.02217,0.02108,0.02128,11231265.93916,72546,253265640,5474363.33676,-3.0000000000000003e-4
ONTUSDT,2023-03-02,0.2587,0.2616,0.2413,0.2444,14986319.54892,88463,27576452.4,6966817.38793,-3.0000000000000003e-4
OPUSDT,2023-03-02,2.7867,2.7987,2.5879,2.6396,485715827.984,1038111,85159056.7,229487393.58803,1.6875e-4
PEOPLEUSDT,2023-03-02,0.026860000000000002,0.027180000000000003,0.02588,0.026160000000000003,13488210.526349999,72090,243454175,6454512.13625,-3.0000000000000003e-4
PHBUSDT,2023-03-02,1.4275,1.449,1.3277,1.3444,18505652.4701,118824,6154116,8589506.8498,-3.0000000000000003e-4
QNTUSDT,2023-03-02,127.51,128.12,125,126.13,7107321.224,84528,27322.8,3461555.388,1.423e-4
QTUMUSDT,2023-03-02,3.359,3.389,3.1719999999999997,3.2239999999999998,14335437.422,97865,2105472.4,6929674.0951000005,-3.0000000000000003e-4
RAYUSDT,2023-03-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-02,0.0033060000000000003,0.003339,0.003204,0.003222,9285900.995586,63811,1342387190,4386029.214334,-3.0000000000000003e-4
RENUSDT,2023-03-02,0.12425,0.14,0.12059,0.12497,203144638.5395,1087480,832954479,105312362.3344,-3.0000000000000003e-4
RLCUSDT,2023-03-02,1.9663,2.0161,1.8725,1.8926,25107592.29958,180673,6143769.8,12024495.35268,-3.0000000000000003e-4
RNDRUSDT,2023-03-02,1.5093,1.5832,1.4201,1.4391,33072948.08549,220076,10432528,15770529.52486,-3.0000000000000003e-4
ROSEUSDT,2023-03-02,0.06642,0.06662,0.06302,0.06383,21138881.11093,113949,151941726,9859622.4412300009,-3.0000000000000003e-4
RSRUSDT,2023-03-02,0.005296,0.005309,0.0049689999999999995,0.0050479999999999995,15847641.245314,118632,1526609067,7862785.485946,-3.0000000000000003e-4
RUNEUSDT,2023-03-02,1.67,1.698,1.6,1.626,35493422.494,117548,10284827,16904103.302,-3.0000000000000003e-4
RVNUSDT,2023-03-02,0.030930000000000003,0.03126,0.02926,0.0295,14167343.622130001,69765,226621846,6830974.08396,-3.0000000000000003e-4
SANDUSDT,2023-03-02,0.7042,0.7097,0.6723,0.678,118163857.6291,288339,82290814,56811754.6653,-3.0000000000000003e-4
SCUSDT,2023-03-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-02,0.5223,0.5305,0.5036,0.5119,9319003.7666,75029,8842718,4553951.1481,-3.0000000000000003e-4
SKLUSDT,2023-03-02,0.049839999999999995,0.049839999999999995,0.04546,0.04641,16038309.81638,112474,161688951,7650531.21142,-3.0000000000000003e-4
SNXUSDT,2023-03-02,3.036,3.06,2.787,2.835,74467935.1148,301149,12266352.1,35848256.3284,-3.0000000000000003e-4
SOLUSDT,2023-03-02,22.659,22.664,21.654,21.821,373814716.172,594100,8171277,180768192.819,-1.1899000000000001e-4
SPELLUSDT,2023-03-02,8.474e-4,8.493e-4,8.101000000000001e-4,8.177999999999999e-4,4372276.7850946,51681,2606716765,2161233.0041061,-3.0000000000000003e-4
SRMUSDT,2023-03-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-02,41.96,44.45,38.56,40.44,59080416.3847,226217,671955.52,27779051.5489,-3.0000000000000003e-4
STGUSDT,2023-03-02,1.0525,1.0553,0.9109,0.9258,97019124.6482,395715,46736643,45199756.0905,-3.0000000000000003e-4
STMXUSDT,2023-03-02,0.00698,0.00702,0.0066,0.006679999999999999,14340320.9034,47196,1036190283,7050826.43928,-3.0000000000000003e-4
STORJUSDT,2023-03-02,0.4412,0.4457,0.4133,0.4171,14225282.0487,85144,15878761,6797447.0126,-3.0000000000000003e-4
STXUSDT,2023-03-02,0.9755,1.0298,0.898,0.915,423743597.652,1113349,218297411,208479659.6192,0.0023146
SUSHIUSDT,2023-03-02,1.342,1.368,1.286,1.305,46722277.252000004,154953,17002553,22519970.578,-3.0000000000000003e-4
SXPUSDT,2023-03-02,0.3278,0.3305,0.3104,0.3146,15691609.52122,91023,23191167.2,7414030.03189,-3.0000000000000003e-4
THETAUSDT,2023-03-02,1.1912,1.2016,1.135,1.1484,30502472.05252,174209,12506916.7,14637859.94519,-3.0000000000000003e-4
TOMOUSDT,2023-03-02,0.4264,0.4311,0.4051,0.4103,5504335.3249,57426,6531550,2739966.3801,-3.0000000000000003e-4
TRBUSDT,2023-03-02,18.48,18.61,17.34,17.6,15384098.047,84352,402153.3,7239712.007,-3.0000000000000003e-4
TRXUSDT,2023-03-02,0.06988,0.07031,0.06886,0.06929,41497231.31944,146598,292621705,20362765.90983,-2.2042e-4
TUSDT,2023-03-02,0.04058,0.04855,0.0397,0.04531,258383876.38932,816161,2905342175,130625178.93575,0.00691892
UNFIUSDT,2023-03-02,6.143,6.184,5.835,5.8629999999999995,15256873.9765,95554,1217629.8,7309906.655,-3.0000000000000003e-4
UNIUSDT,2023-03-02,6.838,6.896,6.6,6.622,44839781.96,182143,3133600,21161213.079,-3.0000000000000003e-4
VETUSDT,2023-03-02,0.028189999999999996,0.02829,0.02657,0.02667,25660429.11898,119421,446179098,12202583.52549,-3.0000000000000003e-4
WAVESUSDT,2023-03-02,2.5545,2.6836,2.4893,2.5178,89752002.93963,426364,17160817.3,44340035.58941,-3.0000000000000003e-4
WOOUSDT,2023-03-02,0.21844,0.22125999999999998,0.20676,0.20933000000000002,13474718.76711,125220,29624292,6331390.10757,-3.0000000000000003e-4
XEMUSDT,2023-03-02,0.0511,0.0527,0.0482,0.0489,75200820.0337,155072,736043107,37074557.0745,0.0017566
XLMUSDT,2023-03-02,0.08784,0.08827,0.0861,0.08699,23660479.42101,120046,130551323,11377279.082080001,-2.2463e-4
XMRUSDT,2023-03-02,152.03,153.8,150.3,151.52,24944123.36392,170269,81583.823,12412634.9842,-2.8585000000000004e-4
XRPUSDT,2023-03-02,0.3814,0.3846,0.3741,0.3756,318386000.34451,456564,415656635.4,157630366.81396,-3.0000000000000003e-4
XTZUSDT,2023-03-02,1.196,1.204,1.135,1.155,30499522.0694,77979,12661497.8,14737308.5665,-3.0000000000000003e-4
YFIUSDT,2023-03-02,9685,10695,9560,10395,244785998.259,893024,12051.352,123911942.256,-3.0000000000000003e-4
ZECUSDT,2023-03-02,44.7,44.73,43,43.36,29497835.843790002,141156,317009.617,13869898.20573,-3.0000000000000003e-4
ZENUSDT,2023-03-02,12.19,12.424000000000001,11.677,11.843,14912932.1693,129036,588266.4,7056722.2894,-3.0000000000000003e-4
ZILUSDT,2023-03-02,0.03204,0.03232,0.030160000000000003,0.03048,19484879.77598,99490,299703835,9341707.68673,-3.0000000000000003e-4
ZRXUSDT,2023-03-02,0.2984,0.3117,0.272,0.2745,216512128.74443,640066,367506517,107796624.20555,0.00174476
1000LUNCUSDT,2023-03-03,0.1709,0.171,0.1274,0.1503,179205100.9033,437796,556876534,83838073.4694,1.8651e-4
1000SHIBUSDT,2023-03-03,0.011917,0.012245,0.010705,0.011309,250265763.641576,516493,10264440882,118089414.265073,-9.020000000000019e-6
1000XECUSDT,2023-03-03,0.03383,0.03425,0.03028,0.03172,4632310.73157,31780,64662706,2077251.0423100002,-3.0000000000000003e-4
1INCHUSDT,2023-03-03,0.5582,0.566,0.4985,0.524,28657101.1312,157673,25505021,13480825.1784,-1.8792e-4
AAVEUSDT,2023-03-03,79.14,80.12,72.85,76.48,59748684.803,247642,382492.3,29238476.7,-2.5877e-4
ACHUSDT,2023-03-03,0.0333,0.03456,0.02852,0.03193,50501824.784049995,228398,734040711,23303522.23564,-3.0000000000000003e-4
ADAUSDT,2023-03-03,0.3478,0.3515,0.317,0.3373,302443257.5918,537596,432035269,145578028.8644,-6.332000000000001e-5
AGIXUSDT,2023-03-03,0.5232,0.5396,0.4309,0.4476,331774021.7982,892922,337725292,160449852.0301,-1.2747e-4
ALGOUSDT,2023-03-03,0.242,0.2431,0.2205,0.2315,33802394.40513,133367,69931793.5,16135589.76711,-1.2461999999999998e-4
ALICEUSDT,2023-03-03,1.839,1.859,1.615,1.694,14443577.7171,103394,3956625.9,6851754.9997,-3.0000000000000003e-4
ALPHAUSDT,2023-03-03,0.13380999999999998,0.13477999999999998,0.11467999999999999,0.11980999999999999,24212368.73571,166743,90768249,11107859.12508,-2.5780000000000003e-4
ANKRUSDT,2023-03-03,0.03712,0.03776,0.032560000000000006,0.0353,108731573.22411,305573,1468751231,52054982.12385,-3.0000000000000003e-4
ANTUSDT,2023-03-03,2.6639999999999997,2.676,2.391,2.472,9732757.6023,74209,1871939.8,4674811.7063,1.0751e-4
APEUSDT,2023-03-03,4.947,5.015,4.53,4.849,168016393.539,464432,17155518,82564630.056,0.00128262
API3USDT,2023-03-03,1.559,1.595,1.39,1.478,17660986.2338,98137,5757171.7,8602257.6196,3.4545e-4
APTUSDT,2023-03-03,12.703,12.955,11.19,11.652,613403301.20017,1023436,24513014.8,294304574.37092,6.946599999999999e-4
ARPAUSDT,2023-03-03,0.03959,0.04071,0.03559,0.0384,9197945.40012,71985,114988931,4441062.65255,-3.0000000000000003e-4
ARUSDT,2023-03-03,9.613999999999999,9.892999999999999,8.338,9.211,52874340.7044,318242,2743868.2,25092917.5429,-3.0000000000000003e-4
ASTRUSDT,2023-03-03,0.07518999999999999,0.07704,0.0649,0.06924,14991043.66417,100652,94273789,6674786.33325,-3.0000000000000003e-4
ATAUSDT,2023-03-03,0.1686,0.172,0.1483,0.1552,13729649.2596,93224,39939055,6343194.42,-3.0000000000000003e-4
ATOMUSDT,2023-03-03,12.365,12.503,11.51,11.937000000000001,99239838.02002999,332003,3937465.77,47237690.56137,5.4401e-4
AUDIOUSDT,2023-03-03,0.3019,0.3038,0.2552,0.2796,37907650.6792,200917,61816808,17626743.1142,-3.0000000000000003e-4
AVAXUSDT,2023-03-03,17.283,17.508,15.625,16.476,196643561.345,471820,5599896,92671892.749,-1.3949e-4
AXSUSDT,2023-03-03,9.623,9.762,8.738,8.991,95801153.735,327086,4951643,45140851.743,0.00133263
BAKEUSDT,2023-03-03,0.2172,0.2191,0.185,0.1976,24414606.726,152493,56129763,11395319.8848,-3.0000000000000003e-4
BALUSDT,2023-03-03,6.957000000000001,7.0089999999999995,6.452000000000001,6.519,20718737.8767,135588,1445906.1,9668123.7059,-3.0000000000000003e-4
BANDUSDT,2023-03-03,1.9783,1.998,1.71,1.8132,20364082.5045,164996,5283969.6,9730940.47374,-2.3104e-4
BATUSDT,2023-03-03,0.287,0.293,0.2438,0.2676,27103751.96465,149662,47896162.699999996,13093178.24358,-3.0000000000000003e-4
BCHUSDT,2023-03-03,131.46,132.19,119.36,125.01,91123307.98961,304484,330997.769,41714595.69202,9.203600000000001e-4
BELUSDT,2023-03-03,0.7563,0.7704,0.6219,0.6839,25580759.0204,150866,16912368,11698346.9393,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-03,7.952,8.029,7.425,7.626,2829622.6524,31830,185287.5,1422119.3768,-9.199999999999993e-6
BLZUSDT,2023-03-03,0.1159,0.11617000000000001,0.09268,0.10022,31919713.83776,195556,136193465,14346804.32661,-1.6712e-4
BNBUSDT,2023-03-03,297.62,300.68,285,288.77,420735512.29111,667986,691602.41,202059910.07103,1.3592999999999998e-4
BNXUSDT,2023-03-03,1.005,1.029,0.83,0.866,120136494.7677,441771,58460226.4,53803285.2404,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-03,1457.6,1465,1442.9,1448.4,6000675.1596,31131,2019.615,2936969.4226,4.6899999999999974e-5
BTCUSDT,2023-03-03,23350.3,23560,21883.2,22323.9,13902185597.89145,4029499,288729.52,6536764179.866119,-5.571e-5
BTSUSDT,2023-03-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-03,0.2689,0.2738,0.2331,0.2476,23857482.3304,131349,43690709,10963976.3041,-3.0000000000000003e-4
CELOUSDT,2023-03-03,0.742,0.752,0.648,0.687,30480912.3255,88407,20933272.4,14650214.1076,-3.0000000000000003e-4
CELRUSDT,2023-03-03,0.02047,0.02099,0.01789,0.01914,15998673.51556,94795,403545500,7767287.04753,-3.0000000000000003e-4
CFXUSDT,2023-03-03,0.2189,0.229,0.185,0.1986,335241488.6045,752920,783308188,162035810.175,-3.0000000000000003e-4
CHRUSDT,2023-03-03,0.1757,0.176,0.1492,0.1553,21754417.417,127419,63526800,10279358.9914,-9.411e-5
CHZUSDT,2023-03-03,0.13414,0.13466,0.1176,0.12599000000000002,81618770.13256,392555,291207777,36710763.53244,-4.540000000000006e-6
CKBUSDT,2023-03-03,0.004997,0.0051259999999999995,0.004366,0.004727,9378849.268213,73621,920661863,4389075.100009,-3.0000000000000003e-4
COCOSUSDT,2023-03-03,1.877,1.909,1.589,1.668,54080680.7452,212712,14120573.6,24763945.5612,-3.0000000000000003e-4
COMPUSDT,2023-03-03,49.06,50.05,43.01,46.76,26577317.86677,169444,254502.908,11909467.05214,-3.0000000000000003e-4
COTIUSDT,2023-03-03,0.08703999999999999,0.089,0.07485,0.0811,15842325.49522,120129,84261652,6867457.50222,-2.907e-4
CRVUSDT,2023-03-03,0.98,0.997,0.882,0.9279999999999999,105436523.724,185070,54251957.6,51082558.5749,-1.2200000000000001e-4
CTKUSDT,2023-03-03,0.8182,0.8191,0.736,0.7718,9798236.079,92784,5717354,4426978.7534,-3.0000000000000003e-4
CTSIUSDT,2023-03-03,0.1602,0.1633,0.1447,0.1496,7850908.192,59913,25392279,3875655.9064,-3.0000000000000003e-4
CVCUSDT,2023-03-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-03,6.017,6.13,5.619,5.861,15042358.02,119221,1205755,7062043.916,-3.0000000000000003e-4
DARUSDT,2023-03-03,0.2051,0.2062,0.1786,0.1809,14113631.09152,94710,36646639.9,6860037.93285,-3.0000000000000003e-4
DASHUSDT,2023-03-03,71.67,72.6,66,68.42,48294481.63666,239941,325108.415,22367235.33369,-3.0000000000000003e-4
DEFIUSDT,2023-03-03,662.7,668.9,602.4,630.6,4747736.7339,50440,3611.2329999999997,2273271.228,-3.0000000000000003e-4
DENTUSDT,2023-03-03,0.0011359999999999999,0.0012050000000000001,0.00103,0.001173,47715212.803592004,201849,20345790303,23275261.528734,-0.00193478
DGBUSDT,2023-03-03,0.0111,0.01123,0.01005,0.0104,7136569.20706,43999,310982726,3294951.32623,-3.0000000000000003e-4
DOGEUSDT,2023-03-03,0.08029,0.08088,0.07185,0.07603,445789107.73252,797076,2725922645,207756134.08573,-2.569999999999994e-6
DOTUSDT,2023-03-03,6.306,6.3389999999999995,5.752000000000001,6.041,197558050.1529,410517,15307474.5,92878275.2557,2.6230000000000003e-4
DUSKUSDT,2023-03-03,0.21279,0.2138,0.184,0.1938,60828553.150750004,354049,144989663,28734673.57158,-3.0000000000000003e-4
DYDXUSDT,2023-03-03,3.016,3.069,2.452,2.636,479387435.7101,900478,81927642.5,225776036.0884,-3.0000000000000003e-4
EGLDUSDT,2023-03-03,45.79,46.82,40.91,43.29,52890509.949,233142,572971.9,24909721.874,-3.0000000000000003e-4
ENJUSDT,2023-03-03,0.459,0.4651,0.4167,0.4332,30909853.7221,149566,34070337,14855501.9759,-3.0000000000000003e-4
ENSUSDT,2023-03-03,15.315999999999999,15.655999999999999,14.023,14.212,33127431.0979,212285,1057941.5,15440592.183,-3.0000000000000003e-4
EOSUSDT,2023-03-03,1.215,1.2819999999999998,1.126,1.2570000000000001,607744448.4919,688009,248213276.3,304667858.8636,-3.0000000000000003e-4
ETCUSDT,2023-03-03,20.725,21.131,18.836,19.934,205212624.03895,483518,4881777.31,97757911.99855,-1.3459e-4
ETHUSDT,2023-03-03,1627.45,1657.76,1534.85,1566.06,8212402131.49781,3273703,2494304.921,3960319551.8473,-5.334e-5
FETUSDT,2023-03-03,0.4578,0.4703,0.394,0.4244,143329333.8392,414435,157597730,68273686.5873,2.6013e-4
FILUSDT,2023-03-03,6.752000000000001,6.976,5.82,6.242000000000001,458113279.7995,1019859,33410692,214631589.4224,-2.8351e-4
FLMUSDT,2023-03-03,0.1071,0.1086,0.0891,0.0985,24372846.6319,100629,115822938,11638584.7755,-3.0000000000000003e-4
FLOWUSDT,2023-03-03,1.13,1.151,1.0170000000000001,1.0659999999999998,31429112.5242,102787,14164885.7,15266416.6865,-1.559e-4
FOOTBALLUSDT,2023-03-03,599.64,603.35,511.12,575.03,7952106.8418000005,46397,6414.03,3660176.2685000002,5.9052e-4
FTMUSDT,2023-03-03,0.4408,0.4485,0.3876,0.4234,385998747.218,673896,442690992,186899405.3048,-1.5657e-4
FTTUSDT,2023-03-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-03,11.195,11.332,9.956,10.207,66913490.7046,290694,2948762.9,31124659.878399998,-3.0000000000000003e-4
GALAUSDT,2023-03-03,0.03967,0.0402,0.03467,0.03705,173002108.87282,412456,2169985291,81623775.57514,2.6964e-4
GALUSDT,2023-03-03,1.898,1.9512,1.7,1.7151,23789717.273000002,193805,6340634,11320054.8727,-3.0000000000000003e-4
GMTUSDT,2023-03-03,0.417,0.4288,0.38,0.4004,498230569.5003,936480,602517688,244918292.4524,0.00147397
GMXUSDT,2023-03-03,73.04,73.1,67.42,68.74,11776468.1841,60839,75643.51,5298130.3153,-3.0000000000000003e-4
GRTUSDT,2023-03-03,0.15373,0.15541,0.1343,0.14681,112732015.81714,498329,364678460,53318447.71236,-2.4439000000000004e-4
GTCUSDT,2023-03-03,2.083,2.124,1.755,1.8559999999999999,32015764.0316,159175,7352381.9,14307157.6872,-2.6489e-4
HBARUSDT,2023-03-03,0.06688,0.06907,0.060529999999999994,0.06502000000000001,38562562.602910005,205110,274722382,17995341.33866,-2.7048e-4
HIGHUSDT,2023-03-03,2.749,2.8,2.277,2.416,36426918.0431,158659,6535237.1,16526323.5906,-3.0000000000000003e-4
HNTUSDT,2023-03-03,2.638,2.685,2.333,2.505,8317294.071,62536,1558356,3889130.488,-3.0000000000000003e-4
HOOKUSDT,2023-03-03,2.356,2.404,1.852,2.029,100086229.5165,338243,21523961,45070628.2152,-2.5972e-4
HOTUSDT,2023-03-03,0.002015,0.002038,0.0017629999999999998,0.0019079999999999998,21769341.634854,100448,5429002243,10410202.481701,-3.0000000000000003e-4
ICPUSDT,2023-03-03,5.851,5.963,5.177,5.523,36220497.51,184078,3078398,17109705.191,-3.0000000000000003e-4
ICXUSDT,2023-03-03,0.2515,0.2532,0.2189,0.2293,18280797.9523,122178,36738235,8612583.6062,-2.6429000000000003e-4
IMXUSDT,2023-03-03,0.9739,1.0619,0.8774,1.0337,119385259.41849999,584163,58814964,59099223.8599,4.3650000000000004e-5
INJUSDT,2023-03-03,3.608,3.807,3.331,3.586,56784280.3772,261370,7653054.6,27534564.1383,-3.0000000000000003e-4
IOSTUSDT,2023-03-03,0.011998,0.012245,0.010369,0.010957999999999999,54302251.713667996,320797,2233731551,25538071.434186,-8.553e-5
IOTAUSDT,2023-03-03,0.2371,0.2404,0.2145,0.2224,21095687.45752,109899,44656945.9,10048203.615,-3.0000000000000003e-4
IOTXUSDT,2023-03-03,0.026639999999999997,0.027469999999999998,0.023209999999999998,0.0257,23673633.84011,132585,435561329,11384870.969,-3.0000000000000003e-4
JASMYUSDT,2023-03-03,0.005875,0.005944,0.004985,0.005437,35651422.746503,171680,3022785683,16677306.797998,-2.0232e-4
KAVAUSDT,2023-03-03,0.8593,0.8679,0.7489,0.804,41653309.51564,201986,24234562.9,19551393.33437,-3.0000000000000003e-4
KLAYUSDT,2023-03-03,0.252,0.2583,0.2172,0.2397,63186115.00906,238024,119536754.6,28924088.031,-3.0000000000000003e-4
KNCUSDT,2023-03-03,0.8144,0.8255,0.7224,0.7579,41202181.7202,202734,25668210,19689534.3057,-2.697e-4
KSMUSDT,2023-03-03,36.74,36.87,32.41,33.69,22994586.909,125707,312774.6,10769459.989,-3.0000000000000003e-4
LDOUSDT,2023-03-03,2.9868,3.0553,2.7582,2.9135,457253954.1729,1377255,76510664,226059528.6643,-3.0000000000000003e-4
LINAUSDT,2023-03-03,0.00976,0.00993,0.00806,0.00878,54735308.65207,204635,2943713168,26512025.09547,-2.8122e-4
LINKUSDT,2023-03-03,7.226,7.296,6.595,6.894,238852852.91338,553402,16328822.95,113190598.70313,-1.5741e-4
LITUSDT,2023-03-03,1.183,1.187,1.028,1.11,38657974.0113,137660,16096012.1,17930512.7172,-3.0000000000000003e-4
LPTUSDT,2023-03-03,6.96,7.115,5.899,6.506,19468099.3141,160384,1366830.3,9029410.0857,-3.0000000000000003e-4
LRCUSDT,2023-03-03,0.3511,0.3635,0.3146,0.334,31935966.3692,162948,45393321,15291524.3158,-3.0000000000000003e-4
LTCUSDT,2023-03-03,94.57,95.48,85.29,89.34,410542055.00206,604984,2103950.2460000003,190301076.97234,-1.5686e-4
LUNA2USDT,2023-03-03,1.7265,1.7424,1.4202,1.5631,39210893.9795,255924,11366775,18054533.203,-3.0000000000000003e-4
MAGICUSDT,2023-03-03,1.5306,1.5767,1.3097,1.4054,98884060.76908,533714,32120712.4,46395261.61174,-2.4040000000000002e-4
MANAUSDT,2023-03-03,0.6307,0.6407,0.5702,0.5962,120853082.3355,337011,96967194,58415370.708,-7.451000000000002e-5
MASKUSDT,2023-03-03,3.742,3.799,3.167,3.442,113004917.513,365302,15151028,52983144.689,6.992e-5
MATICUSDT,2023-03-03,1.2018,1.2292,1.1144,1.1602,586371532.6214,963339,243548557,286691559.6228,-7.181e-5
MINAUSDT,2023-03-03,0.9602,0.9878,0.8311,0.8847,66692202.9208,273384,34063009,31279180.6197,-3.0000000000000003e-4
MKRUSDT,2023-03-03,893,951,833.1,938.8,184334957.3328,656491,105195.674,95195647.6921,-2.4745e-4
MTLUSDT,2023-03-03,1.2382,1.3624,1.1003,1.2089,68344225.6706,383092,26163594,32813089.3304,0.00112589
NEARUSDT,2023-03-03,2.226,2.261,2.01,2.099,134050678.721,258094,29807780,63818543.465,4.859999999999977e-6
NEOUSDT,2023-03-03,12.259,12.53,10.966,11.597000000000001,101855173.50001,394035,4286299.33,50347855.827700004,-3.0000000000000003e-4
NKNUSDT,2023-03-03,0.11603,0.11649000000000001,0.09848,0.10755999999999999,15065640.71378,117714,65069456,7060565.61431,-3.0000000000000003e-4
OCEANUSDT,2023-03-03,0.401,0.4058,0.328,0.3654,64521312.45002,311970,82671351,30644756.01666,3.444e-5
OGNUSDT,2023-03-03,0.1328,0.1356,0.1152,0.1229,14236189.7842,74199,52631490,6601695.8083,-3.0000000000000003e-4
OMGUSDT,2023-03-03,1.65,1.686,1.5,1.547,16299211.4649,76314,4990723.5,7848144.9124,-3.0000000000000003e-4
ONEUSDT,2023-03-03,0.02128,0.02162,0.018619999999999998,0.01983,21931578.33647,112640,525385270,10465459.72557,-2.3094e-4
ONTUSDT,2023-03-03,0.2444,0.2468,0.2133,0.2274,25457088.12765,139191,54137843.1,12507085.44901,-3.0000000000000003e-4
OPUSDT,2023-03-03,2.6395,2.75,2.4,2.6004,591045467.71585,1217848,111522759.3,289771278.51093,9.2862e-4
PEOPLEUSDT,2023-03-03,0.02615,0.026410000000000003,0.020569999999999998,0.02308,40862130.85882,193479,808907898,18871500.84224,-2.0062000000000001e-4
PHBUSDT,2023-03-03,1.3438,1.366,1.17,1.2453,10385889.6949,88060,3664318,4655667.7953,-1.7447e-4
QNTUSDT,2023-03-03,126.1,127.14,117.58,123.52,12603117.98,123969,49980.8,6112102.032,2.6605000000000004e-4
QTUMUSDT,2023-03-03,3.225,3.2689999999999997,2.8560000000000003,3.0039999999999996,25227310.7778,138579,3955220.6999999997,12030953.3278,-2.3e-4
RAYUSDT,2023-03-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-03,0.003222,0.003271,0.002699,0.0029980000000000002,14038529.55456,95659,2091633517,6279058.609114,-1.9003e-4
RENUSDT,2023-03-03,0.12498,0.13084,0.11329000000000002,0.12645,137746193.65348,773855,564957599,69666230.12891,-3.0000000000000003e-4
RLCUSDT,2023-03-03,1.8924,1.9111,1.7038,1.811,20247977.96712,148087,5234123.5,9517040.406030001,-2.7617e-4
RNDRUSDT,2023-03-03,1.4391,1.5438,1.3159,1.3501,45598468.76855,284816,14949336.4,21146341.23055,-2.7961e-4
ROSEUSDT,2023-03-03,0.06383,0.06545,0.055470000000000005,0.05917000000000001,46937697.72857,219150,381871112,22797882.86589,-2.7610000000000004e-4
RSRUSDT,2023-03-03,0.0050479999999999995,0.005097,0.004446,0.004608,21218318.427734,145843,2073966211,9790865.912865,-3.0000000000000003e-4
RUNEUSDT,2023-03-03,1.627,1.64,1.456,1.506,44807323.497,145608,13902029,21295787.357,-3.0000000000000003e-4
RVNUSDT,2023-03-03,0.0295,0.02974,0.02599,0.02715,17188492.33023,99806,284712436,7939696.57804,-3.0000000000000003e-4
SANDUSDT,2023-03-03,0.678,0.6924,0.5973,0.6331,200402915.413,474663,147344225,94630601.0923,-7.190000000000001e-5
SCUSDT,2023-03-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-03,0.5117,0.5186,0.4515,0.4744,17700615.416699998,117858,17368214,8322572.5013999995,-3.0000000000000003e-4
SKLUSDT,2023-03-03,0.046419999999999996,0.04726,0.0404,0.04337,21606954.256810002,137239,238198447,10523713.02853,-3.0000000000000003e-4
SNXUSDT,2023-03-03,2.8360000000000003,2.927,2.552,2.819,93247404.706,384389,16171042.200000001,44941671.7742,-3.0000000000000003e-4
SOLUSDT,2023-03-03,21.819,22.148,20.291,21.256,481129474.116,759800,10997962,233428950.465,-1.4419e-4
SPELLUSDT,2023-03-03,8.177999999999999e-4,8.376e-4,7.069e-4,7.714999999999999e-4,8531744.963023,93630,5124568278,3967303.4384965003,2.0683999999999996e-4
SRMUSDT,2023-03-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-03,40.45,46.22,36.11,43.35,188248953.461,639076,2160953.84,92893134.5421,-3.0000000000000003e-4
STGUSDT,2023-03-03,0.9257,0.9498,0.8006,0.8726,80170869.8128,330946,43174318,38220236.3588,-3.0000000000000003e-4
STMXUSDT,2023-03-03,0.006670000000000001,0.00678,0.0059299999999999995,0.00617,18009770.10565,60131,1384588745,8739063.06297,-3.0000000000000003e-4
STORJUSDT,2023-03-03,0.4172,0.4257,0.3768,0.3901,20403347.9433,110417,24121265,9549030.7563,-3.0000000000000003e-4
STXUSDT,2023-03-03,0.9151,0.9449,0.8125,0.8423,306202337.3847,762934,172259068,148321624.7657,-1.5426e-4
SUSHIUSDT,2023-03-03,1.306,1.321,1.157,1.227,50174604.372,159308,19397751,24028204.448,-3.0000000000000003e-4
SXPUSDT,2023-03-03,0.3147,0.3196,0.2825,0.2912,26464867.33672,147159,41838382.2,12373655.2232,-3.0000000000000003e-4
THETAUSDT,2023-03-03,1.1485,1.1765,1.0442,1.0596,49111368.9165,245373,21508033.6,23495042.30974,-3.0000000000000003e-4
TOMOUSDT,2023-03-03,0.4104,0.4152,0.3557,0.3828,17997617.094300002,136226,22835681,8854599.9236,-3.0000000000000003e-4
TRBUSDT,2023-03-03,17.6,17.93,15.15,16.34,20116542.282,106796,559153.2,9302392.437,-3.0000000000000003e-4
TRXUSDT,2023-03-03,0.0693,0.06985,0.06632,0.06725,63140640.99107,202089,450781798,30516948.12181,3.447e-4
TUSDT,2023-03-03,0.04531,0.04825,0.03967,0.04242,258021644.08585,891354,2834970840,127358910.54052,0.01567806
UNFIUSDT,2023-03-03,5.8629999999999995,6.015,4.955,5.377999999999999,26866648.8145,150554,2243027.9,12316813.7489,-3.0000000000000003e-4
UNIUSDT,2023-03-03,6.623,6.651,6.085,6.212,55617806.759,247952,4315308,27253733.318,-3.0000000000000003e-4
VETUSDT,2023-03-03,0.026660000000000003,0.02748,0.02446,0.02528,44644595.61298,186325,871837109,22417116.29,-3.0000000000000003e-4
WAVESUSDT,2023-03-03,2.5181,2.5835,2.1338,2.3662,106497839.87149,544594,21965666.8,52092938.48084,-2.9937000000000003e-4
WOOUSDT,2023-03-03,0.20928000000000002,0.21448000000000003,0.18359,0.19099000000000002,21272131.38973,174161,50389875,9935232.3718,-3.0000000000000003e-4
XEMUSDT,2023-03-03,0.0489,0.0491,0.0425,0.0428,78751368.162,164480,881772514,39606905.9913,-1.0896000000000001e-4
XLMUSDT,2023-03-03,0.08699,0.08776,0.08205,0.08457,40030943.76724,171836,221838453,18812068.14022,-1.3195e-4
XMRUSDT,2023-03-03,151.52,151.85,140.01,145.49,34038049.09808,209528,107808.817,15769638.36558,-2.3378e-4
XRPUSDT,2023-03-03,0.3756,0.3811,0.3483,0.3673,484524038.63552,597070,643269702.2,236210024.17018,-2.4167e-4
XTZUSDT,2023-03-03,1.155,1.179,1.055,1.1320000000000001,45036997.0401,112422,19335415.1,21480746.9358,-3.0000000000000003e-4
YFIUSDT,2023-03-03,10396,11200,9717,10939,438955578.433,1356054,21228.024,225905864.892,-2.7289e-4
ZECUSDT,2023-03-03,43.36,43.69,36.57,39.5,63079171.043029994,248851,724173.032,28902141.471759997,-2.7194000000000003e-4
ZENUSDT,2023-03-03,11.841,12.027000000000001,10.089,10.902000000000001,23067076.8357,167393,962848.9,10643935.5262,-3.0000000000000003e-4
ZILUSDT,2023-03-03,0.030489999999999996,0.030989999999999997,0.027030000000000002,0.02825,33824643.24042,152726,568442153,16322393.93653,-1.729e-4
ZRXUSDT,2023-03-03,0.2745,0.2782,0.2416,0.2483,70569551.66803,297039,133060033.9,34109045.58276,3.2134e-4
1000LUNCUSDT,2023-03-04,0.1503,0.1523,0.1477,0.1495,41031974.793800004,118749,130552426,19633369.8726,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-04,0.011309999999999999,0.011452,0.011165000000000001,0.011273,96889869.096115,198984,4169717886,47121391.550545,-5.518e-5
1000XECUSDT,2023-03-04,0.03171,0.03218,0.03132,0.03182,2312106.88064,17638,37976405,1206929.05786,-2.199e-4
1INCHUSDT,2023-03-04,0.524,0.5324,0.5176,0.5207,10174112.7355,70384,9482426,4974077.5043,-3.0000000000000003e-4
AAVEUSDT,2023-03-04,76.47,77.48,75.71,75.77,24501368.892,117716,164808,12638954.884,-3.0000000000000003e-4
ACHUSDT,2023-03-04,0.031939999999999996,0.03395,0.030489999999999996,0.031030000000000002,64799196.29156,254086,957597670,31071427.04103,-3.0000000000000003e-4
ADAUSDT,2023-03-04,0.3372,0.3446,0.3364,0.3395,144029335.2742,258103,197401190,67229161.456,-2.0036e-4
AGIXUSDT,2023-03-04,0.4476,0.4638,0.4226,0.4497,249585854.2692,634855,273542369,122022971.1623,7.140000000000006e-6
ALGOUSDT,2023-03-04,0.2316,0.2337,0.2286,0.2291,14230816.32534,69630,30332826.6,7016921.91075,-6.17e-5
ALICEUSDT,2023-03-04,1.694,1.746,1.6469999999999998,1.656,8859437.5839,64302,2596116.2,4383097.7228999995,-1.6497000000000001e-4
ALPHAUSDT,2023-03-04,0.11984000000000002,0.12145999999999998,0.11682999999999999,0.11724000000000001,11932090.17489,85535,48660824,5789869.45722,-3.0000000000000003e-4
ANKRUSDT,2023-03-04,0.03531,0.03632,0.03399,0.03405,45507134.39964,162362,629119001,22107864.88508,-2.839e-4
ANTUSDT,2023-03-04,2.4730000000000003,2.513,2.436,2.472,4282036.9344,40157,876114.6,2170061.4904,4.0524e-4
APEUSDT,2023-03-04,4.85,4.89,4.76,4.773,61719343.909,203280,6101230,29358163.016,0.0017081099999999999
API3USDT,2023-03-04,1.478,1.524,1.453,1.453,6416044.6957,48354,2161695.8,3209508.3355,1.0552e-4
APTUSDT,2023-03-04,11.652,11.836,11.254,11.294,302287355.95294,568792,12676460.1,146557521.8998,1.2155e-4
ARPAUSDT,2023-03-04,0.03841,0.03896,0.03772,0.03777,3179444.36914,33310,39303692,1506298.20121,-2.8636000000000004e-4
ARUSDT,2023-03-04,9.213,9.369,8.856,8.888,22780886.994,152852,1153743.8,10492912.617,-3.0000000000000003e-4
ASTRUSDT,2023-03-04,0.06926,0.07059,0.06746,0.06779,5583782.52228,38108,38570615,2662534.07925,-3.0000000000000003e-4
ATAUSDT,2023-03-04,0.1552,0.1592,0.1516,0.1524,7994707.7621,57896,23539843,3673803.3278,-3.0000000000000003e-4
ATOMUSDT,2023-03-04,11.937999999999999,12.08,11.867,11.892999999999999,37607556.72042,162976,1552524.24,18601626.42366,1.9461e-4
AUDIOUSDT,2023-03-04,0.2795,0.2867,0.2724,0.2726,16111057.6809,92183,28238764,7878907.6066,-3.0000000000000003e-4
AVAXUSDT,2023-03-04,16.476,16.9,16.355,16.507,105172983.874,252817,3109846,51799513.144999996,-3.0000000000000003e-4
AXSUSDT,2023-03-04,8.99,9.26,8.889,8.891,45929602.366,169324,2483617,22518951.969,0.0014365
BAKEUSDT,2023-03-04,0.1977,0.2041,0.1937,0.194,11595997.6117,70410,26661289,5315944.6608,-3.0000000000000003e-4
BALUSDT,2023-03-04,6.52,6.557,6.382999999999999,6.388,8709855.2761,71721,633932.8,4104702.2257,-3.0000000000000003e-4
BANDUSDT,2023-03-04,1.8137,1.833,1.7643,1.7681,8406712.70376,85503,2231771.1,4021837.4859,-2.9650000000000002e-5
BATUSDT,2023-03-04,0.2677,0.2731,0.2621,0.2625,8655785.2672,59072,16033398.7,4285069.6281,-3.0000000000000003e-4
BCHUSDT,2023-03-04,125.01,127.09,124.25,125.87,38753104.50289,150172,152176.199,19140951.42806,6.3848e-4
BELUSDT,2023-03-04,0.6838,0.7053,0.6636,0.6687,11977433.5435,86039,8621143,5896059.8821,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-04,7.628,7.711,7.594,7.622,966489.4854,14075,60211.5,460726.8282,-6.287e-5
BLZUSDT,2023-03-04,0.10023,0.10155,0.09431,0.09677000000000001,17938848.52696,111268,85831702,8411097.27918,-1.7375e-4
BNBUSDT,2023-03-04,288.78,291.38,287.23,289.91,196298813.8069,315173,340500.87,98641727.45109999,3.1714e-4
BNXUSDT,2023-03-04,0.866,0.889,0.762,0.773,106195408.0652,444527,59381439.2,49170788.4552,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-04,1448.4,1451,1438.6,1449.6,2912087.8961,15488,1048.752,1515694.1816,5.174800000000001e-4
BTCUSDT,2023-03-04,22324,22437.9,22126,22306.3,4869261517.2067,1520174,107779.427,2405945447.4137,-6.446e-5
BTSUSDT,2023-03-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-04,0.2477,0.2547,0.244,0.2446,13437753.4746,73963,26878257,6690513.6787,-3.0000000000000003e-4
CELOUSDT,2023-03-04,0.687,0.696,0.677,0.6829999999999999,12983807.7704,46462,9433737.3,6488654.9235,-2.7301e-4
CELRUSDT,2023-03-04,0.01914,0.01931,0.01817,0.0182,7117132.6593,55958,179282267,3376759.15544,-2.899e-4
CFXUSDT,2023-03-04,0.1986,0.2,0.1817,0.1839,233440989.2806,408284,578307401,110279196.9296,-3.0000000000000003e-4
CHRUSDT,2023-03-04,0.1553,0.157,0.1514,0.1528,9538012.481,60810,30091010,4646312.7453,-2.8973e-4
CHZUSDT,2023-03-04,0.126,0.12755999999999998,0.12410999999999998,0.12414000000000001,26287885.92854,142457,98928615,12432521.5611,-1.1922e-4
CKBUSDT,2023-03-04,0.004724,0.004834000000000001,0.00446,0.004536,5123516.977288,37323,511951722,2380499.58708,-3.0000000000000003e-4
COCOSUSDT,2023-03-04,1.668,1.775,1.622,1.67,32421654.584,138189,9462654,16005630.2851,-3.0000000000000003e-4
COMPUSDT,2023-03-04,46.76,48.53,46.46,46.55,14797360.29109,108505,145678.323,6902820.25205,-3.0000000000000003e-4
COTIUSDT,2023-03-04,0.08111,0.08348,0.07905,0.08016000000000001,12141403.00106,94413,67081554,5473416.21616,-2.7945e-4
CRVUSDT,2023-03-04,0.927,0.9440000000000001,0.9129999999999999,0.9179999999999999,51384320.2225,84849,27732145.9,25729578.4347,2.0749999999999996e-5
CTKUSDT,2023-03-04,0.7717,0.7763,0.7601,0.7608,3893836.6546,48752,2369731,1825077.6126,-1.6983000000000002e-4
CTSIUSDT,2023-03-04,0.1497,0.1524,0.1466,0.1467,3454886.1213,29286,11272933,1683528.7275999999,-3.0000000000000003e-4
CVCUSDT,2023-03-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-04,5.862,5.935,5.747,5.866,5484691.107,57683,460386,2690648.266,-3.0000000000000003e-4
DARUSDT,2023-03-04,0.1809,0.1827,0.1742,0.1766,9546806.33722,73184,25003167.9,4454229.32324,-1.5591000000000002e-4
DASHUSDT,2023-03-04,68.42,69.9,67.68,67.98,22817711.98027,125190,155042.866,10679403.58419,-3.0000000000000003e-4
DEFIUSDT,2023-03-04,630.7,636.7,621,621,1898080.8101,23266,1483.645,932322.486,-2.167e-4
DENTUSDT,2023-03-04,0.001173,0.001174,0.001104,0.001109,26825793.787354,113599,11180055850,12821840.842314,9.5395e-4
DGBUSDT,2023-03-04,0.010409999999999999,0.01059,0.01027,0.01039,3486300.59878,23933,171802939,1793168.52389,-3.0387000000000003e-4
DOGEUSDT,2023-03-04,0.07604,0.07724,0.07564,0.0757,179410250.56283,314261,1137177583,86856504.52834,-2.6263e-4
DOTUSDT,2023-03-04,6.041,6.077000000000001,5.907,5.966,88530331.5137,191656,7220829.7,43369019.9968,-1.2778e-4
DUSKUSDT,2023-03-04,0.19379000000000002,0.19873,0.18392999999999998,0.1844,27885022.012,172394,68404202,13091025.36984,-3.0000000000000003e-4
DYDXUSDT,2023-03-04,2.637,2.665,2.502,2.516,239191148.6344,441554,44003011.7,113751959.466,-3.0000000000000003e-4
EGLDUSDT,2023-03-04,43.28,43.65,42.5,43.13,16229615.55,87189,182932.2,7900053.399,-3.0000000000000003e-4
ENJUSDT,2023-03-04,0.4334,0.4395,0.427,0.4313,13887137.2424,72913,15471261,6713172.33,-3.0000000000000003e-4
ENSUSDT,2023-03-04,14.210999999999999,14.35,13.9,13.943,18307399.8894,124970,618650,8733649.5064,-2.8363e-4
EOSUSDT,2023-03-04,1.2570000000000001,1.3419999999999999,1.246,1.271,629462488.6873,608074,245968578.20000002,317755970.9267,-3.0000000000000003e-4
ETCUSDT,2023-03-04,19.935,20.442,19.915,20.004,114949787.36636,275783,2895348.3,58401943.97871,-3.0000000000000003e-4
ETHUSDT,2023-03-04,1566.07,1577,1546,1561.21,3440334504.3598,1484174,1065913.629,1668157626.49712,-1.0737999999999999e-4
FETUSDT,2023-03-04,0.4244,0.4482,0.4166,0.4292,116783673.8775,302330,131036952,56689980.6707,6.4389e-4
FILUSDT,2023-03-04,6.242000000000001,6.324,6.032,6.0520000000000005,194202861.8306,467416,15150129.1,93634824.7006,-2.9375e-4
FLMUSDT,2023-03-04,0.0986,0.1013,0.0968,0.0986,12593582.2198,60292,61255478,6068988.1964,-3.0000000000000003e-4
FLOWUSDT,2023-03-04,1.0659999999999998,1.089,1.057,1.061,11526778.9805,46305,5493958.9,5888956.148,-2.2255000000000002e-4
FOOTBALLUSDT,2023-03-04,575.01,592.52,570.53,581.76,6302850.6264,33986,5282.5,3079395.0450999998,4.319e-5
FTMUSDT,2023-03-04,0.4234,0.4316,0.4124,0.4163,187615930.1025,350631,218771123,92046142.1819,-2.4542e-4
FTTUSDT,2023-03-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-04,10.207,10.248,9.818,10.073,29790096.877299998,147083,1418888.9,14258196.7958,-3.0000000000000003e-4
GALAUSDT,2023-03-04,0.03705,0.03784,0.036019999999999996,0.03623,88945362.79853,221596,1192524959,43905879.41676,-4.2630000000000004e-05
GALUSDT,2023-03-04,1.7155,1.7397,1.649,1.6699,13195186.7256,116059,3677464,6245823.1342,-3.0000000000000003e-4
GMTUSDT,2023-03-04,0.4004,0.4022,0.384,0.3864,122881523.4693,272889,153850729,60420986.3964,3.7567e-4
GMXUSDT,2023-03-04,68.73,69.55,66.3,66.63,7681278.663,43030,50130.24,3422620.7607,-3.0000000000000003e-4
GRTUSDT,2023-03-04,0.14686,0.14866,0.14010999999999998,0.14187,54839701.74703,250811,183093929,26538006.44846,-3.0000000000000003e-4
GTCUSDT,2023-03-04,1.857,1.86,1.7719999999999998,1.8,22927543.0053,102342,6286803.7,11393478.1238,-3.0000000000000003e-4
HBARUSDT,2023-03-04,0.06502999999999999,0.0661,0.06329,0.06493,24191829.65285,127107,183980712,11953456.95152,-2.7872e-4
HIGHUSDT,2023-03-04,2.416,2.497,2.3,2.302,22560607.8432,101949,4597049.4,11089599.7397,-3.0000000000000003e-4
HNTUSDT,2023-03-04,2.505,2.522,2.431,2.434,3551933.308,26989,694024,1719745.361,-3.0000000000000003e-4
HOOKUSDT,2023-03-04,2.029,2.072,1.923,1.931,66355725.4886,201334,15888262.7,31777955.105,-1.5480000000000002e-4
HOTUSDT,2023-03-04,0.001907,0.0019140000000000001,0.0018600000000000001,0.0018670000000000002,8376235.560959,58278,2203518661,4162393.319714,-1.3593e-4
ICPUSDT,2023-03-04,5.523,5.635,5.367,5.371,16198333.134,89572,1456950,7996161.016,-3.0000000000000003e-4
ICXUSDT,2023-03-04,0.2293,0.2315,0.2247,0.2251,6397599.7894,58134,13947969,3177431.226,-2.5006000000000003e-4
IMXUSDT,2023-03-04,1.0338,1.1127,0.969,0.9964,113804008.3048,514043,55200645,56427209.2733,-1.2198000000000001e-4
INJUSDT,2023-03-04,3.586,3.689,3.316,3.324,34081959.0642,157785,4602251.7,16118792.3344,-1.8948e-4
IOSTUSDT,2023-03-04,0.010959,0.011182,0.010684,0.010688,15291036.769825,125120,710469674,7756094.071998,1.9500000000000003e-5
IOTAUSDT,2023-03-04,0.2224,0.2239,0.2183,0.2188,6886193.73057,45737,15115124.6,3345619.23936,-1.699e-4
IOTXUSDT,2023-03-04,0.025710000000000004,0.026039999999999997,0.025259999999999998,0.02545,9397606.76555,70393,164592048,4224278.35521,-3.0000000000000003e-4
JASMYUSDT,2023-03-04,0.005437,0.005595,0.005343,0.005389,14395505.464397,81313,1276403778,6960370.297615,1.7282e-4
KAVAUSDT,2023-03-04,0.804,0.8093,0.7847,0.7881,21453083.92373,111997,13292052.1,10596906.92663,-1.7402000000000002e-4
KLAYUSDT,2023-03-04,0.2398,0.2433,0.2352,0.2359,26567080.21822,110841,52454651.9,12518281.98925,-3.0000000000000003e-4
KNCUSDT,2023-03-04,0.7578,0.7714,0.7424,0.7544,18298522.7799,111234,12273207,9283772.6872,-1.5050000000000003e-4
KSMUSDT,2023-03-04,33.7,34.49,33.42,33.95,10819942.004,75618,151736.6,5166890.548,-3.0000000000000003e-4
LDOUSDT,2023-03-04,2.9133,2.9211,2.6291,2.6795,372842379.9087,1077945,66129943,182355288.3368,8.369000000000001e-5
LINAUSDT,2023-03-04,0.00878,0.009040000000000001,0.0084,0.008409999999999999,29573698.75801,109713,1669886042,14600321.21337,-3.0000000000000003e-4
LINKUSDT,2023-03-04,6.894,7.006,6.85,6.921,112650433.62096,319575,7696580.72,53268495.49393,-1.3681e-4
LITUSDT,2023-03-04,1.11,1.131,1.088,1.099,23844020.6953,86550,10543998.7,11721744.1662,-3.0000000000000003e-4
LPTUSDT,2023-03-04,6.507000000000001,6.537999999999999,6.065,6.065,12457163.328499999,113776,954446,6043492.4751,-3.0000000000000003e-4
LRCUSDT,2023-03-04,0.334,0.341,0.3273,0.3279,12723099.5488,79917,17951423,6012902.2895,-3.0000000000000003e-4
LTCUSDT,2023-03-04,89.35,90.82,89,89.53,221273490.41012,310576,1183194.758,106444381.24317,-2.0155e-4
LUNA2USDT,2023-03-04,1.5633,1.5849,1.5403,1.5501,10338250.3012,62794,3016926,4714007.6776,-2.9841000000000004e-4
MAGICUSDT,2023-03-04,1.4055,1.4155,1.2624,1.2811,79398042.5002,371087,27356837,36710143.19954,-3.0000000000000003e-4
MANAUSDT,2023-03-04,0.5961,0.6143,0.5897,0.5904,56150491.779,169852,46498135,27863583.9704,-3.430000000000011e-6
MASKUSDT,2023-03-04,3.442,3.468,3.27,3.3,50832225.356,165013,7165955,24210612.416,1.3924e-4
MATICUSDT,2023-03-04,1.1602,1.1766,1.1336,1.1347,282867321.2459,487294,117572900,136177537.5293,2.7613e-4
MINAUSDT,2023-03-04,0.8844,0.8893,0.841,0.8472,32193300.0968,133991,17745002,15395353.6208,-3.0000000000000003e-4
MKRUSDT,2023-03-04,938.7,941,875.3,879,120383247.6071,429836,66305.684,60407050.051,-3.0000000000000003e-4
MTLUSDT,2023-03-04,1.2096,1.2315,1.1889,1.1907,14472008.0041,115041,5704597,6906588.9934,6.1589e-4
NEARUSDT,2023-03-04,2.1,2.119,2.062,2.067,67307498.429,136695,15680986,32782193.653,1.9962000000000002e-4
NEOUSDT,2023-03-04,11.597000000000001,12.466,11.433,12.173,170799798.37981,504076,7077908.16,85962435.51626,-1.4352e-4
NKNUSDT,2023-03-04,0.1076,0.11035,0.10665,0.10726,5186871.98322,54948,22366249,2423273.24791,-3.0000000000000003e-4
OCEANUSDT,2023-03-04,0.3654,0.393,0.3645,0.3746,75590970.56424,289154,98990889,37389369.56814,5.044e-5
OGNUSDT,2023-03-04,0.1229,0.1254,0.1211,0.1218,5190862.1863,32625,21074988,2593634.3783,-3.0000000000000003e-4
OMGUSDT,2023-03-04,1.547,1.61,1.535,1.544,9334106.1862,48251,3063478.8,4790290.0089,-3.0000000000000003e-4
ONEUSDT,2023-03-04,0.01984,0.02037,0.01934,0.01935,8870633.22669,61357,208113232,4130155.26571,-3.0000000000000003e-4
ONTUSDT,2023-03-04,0.2274,0.2331,0.2241,0.226,13710012.66223,83150,28878388.2,6621521.23989,6.929999999999996e-6
OPUSDT,2023-03-04,2.6005,2.6157,2.4072,2.4359,345830485.72034,748895,65114509.2,163432933.56323,7.316e-5
PEOPLEUSDT,2023-03-04,0.02308,0.02333,0.022340000000000002,0.02242,17111737.99099,99829,357431047,8166045.3667,-3.0000000000000003e-4
PHBUSDT,2023-03-04,1.2454,1.28,1.1822,1.2158,9123542.4119,62106,3342095,4108492.9825999998,-3.0000000000000003e-4
QNTUSDT,2023-03-04,123.55,125.77,122.84,124.18,9021694.076,90255,36162,4504416.7930000005,4.0476e-4
QTUMUSDT,2023-03-04,3.005,3.111,2.978,3.074,18051859.9854,93878,2878895.4,8815860.6672,1.7426999999999997e-4
RAYUSDT,2023-03-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-04,0.0029980000000000002,0.003014,0.0028989999999999997,0.002903,9245712.359103,65635,1502754617,4441331.681679,-2.0651e-4
RENUSDT,2023-03-04,0.12645,0.1287,0.11832999999999999,0.11845,65868633.12946,402170,265167419,32949954.45663,-3.0000000000000003e-4
RLCUSDT,2023-03-04,1.8126,1.8436,1.7749,1.777,11095223.24115,92602,2951595.8,5362673.40965,-3.0000000000000003e-4
RNDRUSDT,2023-03-04,1.3502,1.3737,1.2136,1.232,57965140.12461,300449,21268768.6,26992033.55825,-8.537e-5
ROSEUSDT,2023-03-04,0.059179999999999996,0.060529999999999994,0.05774,0.05789,17364169.295619998,94408,142617791,8433176.869,-2.9319000000000003e-4
RSRUSDT,2023-03-04,0.004608,0.004625,0.004372999999999999,0.004404,12919937.191711,92403,1379447039,6220872.355076,-3.0000000000000003e-4
RUNEUSDT,2023-03-04,1.506,1.517,1.475,1.478,17819332.217,61395,5565147,8336522.996,-2.4331e-4
RVNUSDT,2023-03-04,0.02715,0.0276,0.02673,0.02675,6321592.86171,43128,113025956,3076589.07352,-3.0000000000000003e-4
SANDUSDT,2023-03-04,0.633,0.6575,0.6268,0.6296,95890580.8036,254045,72566769,46451014.1517,-1.5707e-4
SCUSDT,2023-03-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-04,0.4745,0.51,0.4696,0.4867,41202845.2687,186033,42732947,21016047.641200002,-3.0000000000000003e-4
SKLUSDT,2023-03-04,0.04338,0.0443,0.04156,0.04162,12727856.45439,90393,140272756,6036525.37907,-3.0000000000000003e-4
SNXUSDT,2023-03-04,2.819,3.0439999999999996,2.772,2.947,215551059.3026,608591,38147841.3,112071785.5089,4.9311e-4
SOLUSDT,2023-03-04,21.255,21.62,20.915,20.948,239282867.866,386535,5549770,117995810.01099999,-2.0592e-4
SPELLUSDT,2023-03-04,7.714999999999999e-4,7.714999999999999e-4,7.422e-4,7.462e-4,4541924.6260083,52640,2937356849,2216194.5784922,-8.972e-5
SRMUSDT,2023-03-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-04,43.36,43.93,37.66,37.98,144366296.5105,437578,1712817.21,68946444.3833,-3.0000000000000003e-4
STGUSDT,2023-03-04,0.8725,0.8824,0.8161,0.8198,35914937.2232,162845,20260905,17198746.8008,-3.0000000000000003e-4
STMXUSDT,2023-03-04,0.00617,0.00626,0.0060799999999999995,0.0061600000000000005,11818840.78304,44073,953845725,5893912.03787,-3.0000000000000003e-4
STORJUSDT,2023-03-04,0.3901,0.3934,0.3832,0.3846,10114554.9776,61972,13217530,5140423.2773,-3.0000000000000003e-4
STXUSDT,2023-03-04,0.8423,0.8668,0.7614,0.7635,249251980.3262,610411,148459254,120042974.0826,-2.6489e-4
SUSHIUSDT,2023-03-04,1.227,1.25,1.198,1.213,24942823.897,79391,9960540,12171889.213,-3.0000000000000003e-4
SXPUSDT,2023-03-04,0.2913,0.2964,0.2873,0.2888,9109034.07257,61858,14745050.2,4305339.06709,-3.0000000000000003e-4
THETAUSDT,2023-03-04,1.0596,1.0658,1.0266,1.0317,30089570.02449,165551,14149315.6,14806193.08746,-1.1052e-4
TOMOUSDT,2023-03-04,0.383,0.3886,0.3694,0.3716,5565558.2516,63347,6610970,2513788.1351,-3.0000000000000003e-4
TRBUSDT,2023-03-04,16.34,16.54,16.02,16.2,8685528.232,60096,261973.6,4275581.167,-3.0000000000000003e-4
TRXUSDT,2023-03-04,0.06724,0.06754,0.06682,0.06701,24942189.25657,96621,196079090,13174739.41817,2.9182e-4
TUSDT,2023-03-04,0.0424,0.04275,0.0395,0.039869999999999996,45497567.09898,192853,525217497,21661263.9632,0.00685598
UNFIUSDT,2023-03-04,5.377999999999999,5.417000000000001,5.211,5.247000000000001,14310093.7299,86817,1314456.4,6993444.5276,-3.0000000000000003e-4
UNIUSDT,2023-03-04,6.213,6.295,6.146,6.147,33195995.726,137979,2564257,15944863.383,-2.8917e-4
VETUSDT,2023-03-04,0.02528,0.025830000000000002,0.024980000000000002,0.02504,16633663.08142,84137,325716104,8270880.5209,-3.0000000000000003e-4
WAVESUSDT,2023-03-04,2.3663,2.4492,2.3027,2.3039,40028295.61942,229619,8335413,19755733.97423,-3.0000000000000003e-4
WOOUSDT,2023-03-04,0.19099000000000002,0.1953,0.18425999999999998,0.1849,9964070.96865,102585,25637545,4870866.9467,-3.0000000000000003e-4
XEMUSDT,2023-03-04,0.0428,0.0435,0.0414,0.0415,41589780.9189,99922,503903123,21375421.46,-3.0000000000000003e-4
XLMUSDT,2023-03-04,0.08457999999999999,0.08584,0.08378,0.08437,16306499.23049,87296,96011338,8146426.72876,-1.5827e-4
XMRUSDT,2023-03-04,145.48,147.46,144.05,146.75,20067215.04001,136574,69040.095,10073455.28809,-2.4741e-4
XRPUSDT,2023-03-04,0.3672,0.3805,0.3663,0.3749,296219735.00936,377852,384811252,144038166.75304,-3.0000000000000003e-4
XTZUSDT,2023-03-04,1.131,1.149,1.1159999999999999,1.119,27259591.5511,72698,11406173.8,12911907.7676,-3.0000000000000003e-4
YFIUSDT,2023-03-04,10938,11033,10303,10361,185667497.132,627378,8816.839,93769796.263,-3.0000000000000003e-4
ZECUSDT,2023-03-04,39.5,39.92,38.39,38.71,26317713.87936,125084,320081.656,12560043.306020001,-3.0000000000000003e-4
ZENUSDT,2023-03-04,10.902000000000001,11.154000000000002,10.710999999999999,10.754000000000001,10252359.163900001,87499,461468.2,5036874.1477,-3.0000000000000003e-4
ZILUSDT,2023-03-04,0.02825,0.028569999999999998,0.02797,0.028010000000000004,12675423.04929,67158,209915484,5940923.62871,-1.7196e-4
ZRXUSDT,2023-03-04,0.2484,0.2529,0.2439,0.2439,18611509.97531,96449,36704750.4,9118638.00553,-2.3873e-4
1000LUNCUSDT,2023-03-05,0.1495,0.1502,0.1406,0.1472,53321743.9081,151622,174855694,25527948.7781,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-05,0.011273,0.011319,0.010748,0.011192,159602255.96048,312955,6888108421,76446089.234259,-2.6164e-4
1000XECUSDT,2023-03-05,0.03182,0.031869999999999996,0.03083,0.03167,3177798.80491,22896,48078270,1512003.66065,-2.0554000000000001e-4
1INCHUSDT,2023-03-05,0.5206,0.5299,0.4979,0.5202,16302743.3225,93267,15157679,7826911.2252,6.818e-5
AAVEUSDT,2023-03-05,75.76,77.19,73.7,76.52,33825519.002,149667,223896.2,16996316.038,-2.3539e-4
ACHUSDT,2023-03-05,0.031039999999999998,0.0339,0.029269999999999997,0.03293,54660886.23443,218893,835219315,26739821.07514,-3.0000000000000003e-4
ADAUSDT,2023-03-05,0.3395,0.3429,0.33,0.3385,161539171.8902,300349,238376844,80371301.29,-2.2421000000000002e-4
AGIXUSDT,2023-03-05,0.4497,0.4941,0.4452,0.4784,554857177.9651,1257035,586049846,278316616.6142,-2.1199e-4
ALGOUSDT,2023-03-05,0.229,0.2308,0.2203,0.2297,20758696.83246,96886,44645235.3,10092998.01565,-4.292e-5
ALICEUSDT,2023-03-05,1.656,1.6680000000000001,1.557,1.641,9099813.1754,72514,2681512.4,4338540.0632,-2.2841000000000002e-4
ALPHAUSDT,2023-03-05,0.11724000000000001,0.11845,0.10232000000000001,0.10642,64197324.51319,311056,278567459,29716217.85836,0.0017362900000000001
ANKRUSDT,2023-03-05,0.03405,0.0344,0.0322,0.03393,54803642.9308,181850,811236192,27225937.14949,-3.0000000000000003e-4
ANTUSDT,2023-03-05,2.472,2.491,2.344,2.425,6175137.6403,54205,1254517.3,3038943.1516,-4.631e-5
APEUSDT,2023-03-05,4.773,4.907,4.564,4.856,102438242.523,313530,10500977,50159044.033,0.00205804
API3USDT,2023-03-05,1.453,1.491,1.396,1.474,8026339.5171,56145,2594546.7,3781965.9853,-1.7797e-4
APTUSDT,2023-03-05,11.294,11.536,10.61,11.339,590740262.88249,945537,25890468.1,289187318.3535,7.9363e-4
ARPAUSDT,2023-03-05,0.03779,0.03832,0.036180000000000004,0.0379,4529275.13183,44844,54735508,2056961.79651,-3.0000000000000003e-4
ARUSDT,2023-03-05,8.889,9.28,8.583,8.924,26109538.3036,166373,1424278.7,12733594.3014,-3.0000000000000003e-4
ASTRUSDT,2023-03-05,0.06779,0.06947,0.06401,0.06863999999999999,11287559.17228,64600,78003138,5270871.39157,-3.0000000000000003e-4
ATAUSDT,2023-03-05,0.1524,0.1588,0.1454,0.1568,10807939.7796,70003,34818307,5326170.2931,-3.0000000000000003e-4
ATOMUSDT,2023-03-05,11.892999999999999,12.25,11.593,12.151,69885749.81901,241797,2962777.53,35587559.42768,2.1416000000000002e-4
AUDIOUSDT,2023-03-05,0.2725,0.2779,0.259,0.2741,21122987.675499998,111598,38417049,10390486.2031,-3.0000000000000003e-4
AVAXUSDT,2023-03-05,16.508,16.611,15.718,16.362,152660942.341,338481,4560271,73958204.972,-5.9319999999999994e-5
AXSUSDT,2023-03-05,8.891,8.973,8.505,8.888,78902130.324,250879,4445629,39119010.27,0.0011158
BAKEUSDT,2023-03-05,0.194,0.1969,0.1808,0.1939,15200019.4144,80111,39298413,7507862.0325,-3.0000000000000003e-4
BALUSDT,2023-03-05,6.388999999999999,6.479,6.272,6.367999999999999,13394959.3002,74898,1005932,6400922.0279,-1.4907e-4
BANDUSDT,2023-03-05,1.7681,1.7923,1.6837,1.7709,12440265.52706,106457,3485428.5,6106612.32886,4.894000000000001e-5
BATUSDT,2023-03-05,0.2625,0.2646,0.2518,0.2616,9601168.153789999,62710,18204430.6,4722182.07698,-3.0000000000000003e-4
BCHUSDT,2023-03-05,125.87,126.44,122.19,124.86,48971512.57279,157878,193516.68,24147495.20616,5.414e-4
BELUSDT,2023-03-05,0.6687,0.6735,0.6264,0.6476,17573905.2714,105018,12860898,8381656.4689,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-05,7.62,7.675,7.432,7.637,1458974.7386,17163,92777.4,702365.2412,1.4321e-4
BLZUSDT,2023-03-05,0.09677000000000001,0.09838999999999999,0.08993999999999999,0.09545,19221450.83389,118436,97205158,9215775.45421,-2.7599e-4
BNBUSDT,2023-03-05,289.91,292.63,285.51,290.77,279081597.95469,432706,478808.86,138683960.81973,9.205e-5
BNXUSDT,2023-03-05,0.773,0.804,0.702,0.77,168219240.5336,535516,108587313,81113617.0967,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-05,1449.8,1461.6,1444,1451.9,4325812.5389,21488,1407.532,2045403.1012,-1.6450000000000001e-4
BTCUSDT,2023-03-05,22306.2,22650,22147.5,22424.4,6454295535.2828,1924926,145616.544,3258601354.3296,-6.124e-5
BTSUSDT,2023-03-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-05,0.2446,0.2527,0.2312,0.2454,14214813.6802,73399,27846932,6780052.3323,-3.0000000000000003e-4
CELOUSDT,2023-03-05,0.682,0.7140000000000001,0.649,0.698,53291589.1465,146684,38128991.9,26643434.4934,1.2637999999999997e-4
CELRUSDT,2023-03-05,0.01821,0.01838,0.01721,0.01829,9044599.65836,65739,248858797,4476353.363270001,-3.0000000000000003e-4
CFXUSDT,2023-03-05,0.1839,0.2095,0.1712,0.2046,417476929.9741,677834,1082938675,209853943.8219,-3.0000000000000003e-4
CHRUSDT,2023-03-05,0.1528,0.1555,0.1476,0.1529,10144799.8363,69561,31259563,4752548.1134,-3.0000000000000003e-4
CHZUSDT,2023-03-05,0.12414000000000001,0.12449,0.11892,0.12352,35982789.61912,196358,144713989,17709367.18374,-5.295e-5
CKBUSDT,2023-03-05,0.0045320000000000004,0.004697,0.0044,0.004613,5130179.591458,40464,553249556,2518352.470838,-3.0000000000000003e-4
COCOSUSDT,2023-03-05,1.669,1.791,1.491,1.739,72584286.1508,266040,21442583.7,35983107.6838,-3.0000000000000003e-4
COMPUSDT,2023-03-05,46.54,47.51,45.42,46.57,16790357.50056,115878,177670.634,8274942.0191399995,-2.9466000000000003e-4
COTIUSDT,2023-03-05,0.08017,0.08189,0.07642,0.08154,10240384.53867,83743,61064375,4859496.12728,-2.8172e-4
CRVUSDT,2023-03-05,0.9179999999999999,0.9359999999999999,0.88,0.927,74856239.6929,131781,40148330.3,36716966.5685,2.7799999999999998e-5
CTKUSDT,2023-03-05,0.7607,0.766,0.7331,0.7582,4508631.402,52361,2921524,2201171.1648,-2.6405e-4
CTSIUSDT,2023-03-05,0.1468,0.1503,0.1406,0.1479,6515551.7954,44546,20863197,3061220.0251,-3.0000000000000003e-4
CVCUSDT,2023-03-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-05,5.867,5.98,5.685,5.869,10703853.643,78780,901430,5275837.176,2.880999999999999e-5
DARUSDT,2023-03-05,0.1767,0.1815,0.1674,0.1776,11482203.52147,78329,32222434.2,5679837.37081,-3.0000000000000003e-4
DASHUSDT,2023-03-05,67.97,68.82,65.3,66.75,34820940.885409996,168172,240474.083,16115446.57054,-3.0000000000000003e-4
DEFIUSDT,2023-03-05,621.1,626.9,595.9,625,3490294.0718,28792,2788.263,1718225.9664,-2.7409e-4
DENTUSDT,2023-03-05,0.001108,0.001127,0.001033,0.001109,19825897.520638,103442,9200320539,10003734.579541,-0.00103935
DGBUSDT,2023-03-05,0.01038,0.01052,0.01,0.01043,4978936.07675,32802,226357766,2335896.49869,-3.0000000000000003e-4
DOGEUSDT,2023-03-05,0.07569,0.07603,0.0725,0.07527,297567232.18942,493898,1965878999,146790879.75289,-1.9118000000000002e-4
DOTUSDT,2023-03-05,5.965,6.06,5.724,6.034,130239545.6375,269515,10793575.5,64026684.5647,1.5201e-4
DUSKUSDT,2023-03-05,0.18442,0.18664,0.17494,0.18252000000000002,24234810.67786,158153,63051843,11472203.41148,-3.0000000000000003e-4
DYDXUSDT,2023-03-05,2.516,2.545,2.287,2.472,386971008.3398,659126,78157730.6,188713287.5849,-1.2644e-4
EGLDUSDT,2023-03-05,43.12,43.64,41.63,43.39,22088573.694000002,105980,251017.4,10771787.28,-3.0000000000000003e-4
ENJUSDT,2023-03-05,0.43120000000000003,0.4368,0.4125,0.4291,19337078.0376,98542,22046882,9394162.0097,-2.8133e-4
ENSUSDT,2023-03-05,13.944,14.267000000000001,13.581,14.030999999999999,20872918.6637,148573,735971,10249408.933,-1.6081e-4
EOSUSDT,2023-03-05,1.27,1.281,1.196,1.215,435108655.93410003,440304,174291134,214179170.4209,-3.0000000000000003e-4
ETCUSDT,2023-03-05,20.004,20.442999999999998,19.43,19.985,142678147.26059,313538,3470996.6,69313282.69268,-2.4968e-4
ETHUSDT,2023-03-05,1561.22,1588.08,1548,1568.36,4059215004.20796,1619018,1299551.459,2036819153.86989,-1.3768e-4
FETUSDT,2023-03-05,0.4293,0.4539,0.4066,0.4351,148550134.1957,402849,171233791,74041319.6382,-1.168e-4
FILUSDT,2023-03-05,6.051,6.263,5.68,6.223,340068186.5908,760334,27394115.3,165591285.2524,-2.5969000000000003e-4
FLMUSDT,2023-03-05,0.0986,0.1007,0.0948,0.1001,11755835.6174,60575,58656412,5773739.2768,-3.0000000000000003e-4
FLOWUSDT,2023-03-05,1.06,1.0759999999999998,1.02,1.057,18319153.8095,65647,8652505.8,9102879.8047,-1.1574e-4
FOOTBALLUSDT,2023-03-05,581.7,587.65,562.68,576.1,4080927.7445,31078,3477.64,2003213.7262,0.00101034
FTMUSDT,2023-03-05,0.4163,0.425,0.3846,0.4062,323135361.1561,561935,387733845,157493581.4874,-1.948e-4
FTTUSDT,2023-03-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-05,10.075,10.193,9.387,9.757,34491224.3907,167070,1647611.1,16109181.9746,-3.0000000000000003e-4
GALAUSDT,2023-03-05,0.036239999999999994,0.0371,0.03393,0.03646,162232334.21908998,332192,2258538490,80728285.67941,3.4939e-4
GALUSDT,2023-03-05,1.6695,1.6998,1.5827,1.6783,18438438.6636,136776,5556199,9199591.292200001,-3.0000000000000003e-4
GMTUSDT,2023-03-05,0.3864,0.3897,0.3567,0.3707,187418000.3494,379545,245699541,91061028.9975,0.0013913
GMXUSDT,2023-03-05,66.63,68.56,64.46,68.12,7743275.1995,44652,58887.07,3927966.553,-3.0000000000000003e-4
GRTUSDT,2023-03-05,0.14188,0.14677,0.13477,0.14401,82234220.63902,360771,286248141,40684314.3081,-3.0000000000000003e-4
GTCUSDT,2023-03-05,1.801,1.85,1.714,1.804,25067380.2348,109745,6781523.3,12115471.8559,-3.0000000000000003e-4
HBARUSDT,2023-03-05,0.06493,0.06598,0.061739999999999996,0.06525,25456228.33859,126515,193245806,12464727.90647,-2.0272e-4
HIGHUSDT,2023-03-05,2.303,2.459,2.134,2.392,29165552.2376,132764,6247098.9,14437613.9082,-3.0000000000000003e-4
HNTUSDT,2023-03-05,2.433,2.464,2.343,2.431,3894141.949,29871,785333,1895367.9780000001,-3.0000000000000003e-4
HOOKUSDT,2023-03-05,1.931,1.984,1.8,1.979,66570076.1726,208676,16859423.5,32331306.8124,-3.0000000000000003e-4
HOTUSDT,2023-03-05,0.001866,0.001877,0.001784,0.0018399999999999998,8130681.241022,54158,2109202341,3869507.972645,-1.9896e-4
ICPUSDT,2023-03-05,5.371,5.546,5.196,5.448,19022935.996,104344,1752258,9466228.591,-3.0000000000000003e-4
ICXUSDT,2023-03-05,0.225,0.2288,0.2149,0.2252,9429822.2417,66581,20599343,4595759.3175,-3.0000000000000003e-4
IMXUSDT,2023-03-05,0.9965,1.09,0.948,1.0764,106066759.7235,451527,52428915,54470972.2851,-1.3070000000000002e-5
INJUSDT,2023-03-05,3.323,3.516,3.101,3.409,56998662.3997,252299,8710316.6,29038129.065,-1.3536e-4
IOSTUSDT,2023-03-05,0.010688,0.010772,0.010327,0.010537000000000001,16516370.268868,115873,760842002,8042820.467172,-7.58e-5
IOTAUSDT,2023-03-05,0.2187,0.22,0.2109,0.2173,9007240.91578,60830,19601485.6,4245915.92024,-3.287e-5
IOTXUSDT,2023-03-05,0.02546,0.02574,0.02423,0.02518,11277747.95382,67972,220402332,5539122.2548899995,-3.0000000000000003e-4
JASMYUSDT,2023-03-05,0.005389,0.00549,0.005108,0.00541,26286441.478639,130544,2469717562,13165683.382786,5.8957e-4
KAVAUSDT,2023-03-05,0.7877,0.8079,0.7525,0.8037,26447277.563839998,122413,16532602.5,13012179.62098,1.7473e-4
KLAYUSDT,2023-03-05,0.236,0.2376,0.2212,0.2351,34052282.94278,127813,69918767.1,16158714.89677,-3.0000000000000003e-4
KNCUSDT,2023-03-05,0.7545,0.7547,0.7143,0.743,27530743.2213,136997,18554116,13735082.9196,-1.1386999999999999e-4
KSMUSDT,2023-03-05,33.96,35.25,32.6,35,21480166.027,114522,306154.1,10511453.106,-2.9337e-4
LDOUSDT,2023-03-05,2.6797,2.7245,2.3662,2.6138,423358270.1452,1259590,78936312,205468631.2322,0.00131026
LINAUSDT,2023-03-05,0.008409999999999999,0.008740000000000001,0.008029999999999999,0.00847,44230257.03761,145295,2568698341,21634778.19905,-3.0000000000000003e-4
LINKUSDT,2023-03-05,6.92,6.995,6.702000000000001,6.947,140300346.50682,342476,10037633.38,69058950.59488,-2.2357e-4
LITUSDT,2023-03-05,1.0979999999999999,1.113,1.045,1.1,27365809.348699998,92734,12357278.9,13433302.6026,-3.0000000000000003e-4
LPTUSDT,2023-03-05,6.066,6.292999999999999,5.8389999999999995,6.103,11257429.6978,97300,887794,5407772.1092,-2.5581000000000003e-4
LRCUSDT,2023-03-05,0.328,0.3328,0.3139,0.3308,14624612.309999999,87505,21783120,7084430.1298,-3.0000000000000003e-4
LTCUSDT,2023-03-05,89.53,91.73,87.32,90.45,313126847.23723,421204,1736678.533,156338319.95438,-1.7632e-4
LUNA2USDT,2023-03-05,1.5502,1.5536,1.4588,1.5479,18166878.8196,106373,5684330,8632478.9342,-3.0000000000000003e-4
MAGICUSDT,2023-03-05,1.281,1.3652,1.1518,1.3469,165674924.91095,713849,64211014.9,81898493.43336,2.6862e-4
MANAUSDT,2023-03-05,0.5904,0.5931,0.5607,0.585,103739824.5137,261123,88011284,50972777.8861,5.1549e-4
MASKUSDT,2023-03-05,3.3,3.383,3.08,3.36,85738879.332,260366,13305687,43226674.194,6.246e-5
MATICUSDT,2023-03-05,1.1347,1.1594,1.09,1.1413,466388029.4745,748644,206442095,233641692.8206,4.4386999999999996e-4
MINAUSDT,2023-03-05,0.8471,0.8545,0.7969,0.8326,31656714.1994,145778,18135597,15057653.9378,-2.9350000000000003e-4
MKRUSDT,2023-03-05,879.2,963.6,842.1,958.1,135124100.9239,458566,76704.451,69476570.3618,-7.761000000000001e-5
MTLUSDT,2023-03-05,1.1909,1.1985,1.1402,1.1588,16842541.6523,119096,7298455,8486015.8305,0.00105652
NEARUSDT,2023-03-05,2.066,2.115,1.977,2.069,95420866.95,191515,22535549,46430258.997,1.6417e-4
NEOUSDT,2023-03-05,12.173,12.54,11.546,12.261,200981075.70155,595949,8493771.77,102742613.55883999,-3.0000000000000003e-4
NKNUSDT,2023-03-05,0.10728,0.10834,0.10227,0.10722000000000001,5739412.60373,58873,25526369,2709043.93579,-3.0000000000000003e-4
OCEANUSDT,2023-03-05,0.3747,0.4113,0.3566,0.404,127971862.80325,472167,165500120,64612488.304340005,1.0657999999999999e-4
OGNUSDT,2023-03-05,0.1218,0.125,0.1162,0.1208,13457576.7106,66668,55308250,6724386.4403,-3.0000000000000003e-4
OMGUSDT,2023-03-05,1.543,1.559,1.483,1.533,9087681.588,48633,2799770.3,4267844.856,-2.9425e-4
ONEUSDT,2023-03-05,0.01935,0.01992,0.01866,0.0197,13284889.61475,84122,351173330,6823839.30291,-3.0000000000000003e-4
ONTUSDT,2023-03-05,0.2259,0.2289,0.2172,0.2264,13632547.96139,83287,29628075.7,6643087.96355,-2.0923e-4
OPUSDT,2023-03-05,2.4359,2.4979,2.2525,2.4531,526709325.18501,1076925,108392867.8,259583019.60452,9.222e-4
PEOPLEUSDT,2023-03-05,0.02241,0.02288,0.02175,0.02214,20193348.37427,104669,434468482,9711143.99454,-3.0000000000000003e-4
PHBUSDT,2023-03-05,1.2167,1.2364,1.15,1.2131,9509535.5457,63431,3719509,4487068.66,-2.796e-4
QNTUSDT,2023-03-05,124.17,131.19,122.44,128.98,25437936.069,180474,105126.7,13430129.236,6.4908e-4
QTUMUSDT,2023-03-05,3.073,3.0780000000000003,2.903,2.9989999999999997,17159454.5225,98781,2832007.3,8505585.9101,-2.0522000000000002e-4
RAYUSDT,2023-03-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-05,0.002902,0.002983,0.0028420000000000003,0.00294,9630490.602020001,72691,1656618100,4854312.575506,-3.0000000000000003e-4
RENUSDT,2023-03-05,0.11843,0.12265,0.1141,0.11819,41527689.79675,274853,173367008,20582373.4257,-3.0000000000000003e-4
RLCUSDT,2023-03-05,1.777,1.7919,1.6684,1.7692,18538253.67875,135683,5189061.5,9045623.65986,-2.9866e-4
RNDRUSDT,2023-03-05,1.2322,1.2858,1.172,1.2154,48220845.775359996,260573,18227843.9,22429917.99493,2.2207e-4
ROSEUSDT,2023-03-05,0.05789,0.059179999999999996,0.05509,0.058539999999999995,28473731.90394,132740,244619866,14109198.26599,-3.0000000000000003e-4
RSRUSDT,2023-03-05,0.004406,0.004529,0.004213000000000001,0.004425999999999999,16787259.793464,108826,1920090542,8415996.367285,-2.4592e-4
RUNEUSDT,2023-03-05,1.477,1.498,1.434,1.491,20039724.052,77465,6635787,9755641.912,-3.0000000000000003e-4
RVNUSDT,2023-03-05,0.02675,0.02698,0.0257,0.0264,10326433.34139,61944,183471401,4833129.75883,-3.0000000000000003e-4
SANDUSDT,2023-03-05,0.6295,0.6392,0.6,0.6208,129843492.62020001,331138,100843206,62581987.9104,3.144e-4
SCUSDT,2023-03-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-05,0.4865,0.492,0.454,0.4602,28279891.784199998,149321,27858874,13089567.464399999,-3.0000000000000003e-4
SKLUSDT,2023-03-05,0.041639999999999996,0.04217,0.03967,0.041710000000000004,12027524.55245,86456,139922976,5761414.90365,-3.0000000000000003e-4
SNXUSDT,2023-03-05,2.947,3.3789999999999996,2.7569999999999997,3.14,343125317.5458,886310,59301316.9,180341039.311,-5.936e-5
SOLUSDT,2023-03-05,20.95,21.727,20.175,21.262,378285431.073,625344,9039404,190401417.259,-3.0000000000000003e-4
SPELLUSDT,2023-03-05,7.463999999999999e-4,7.55e-4,7.162000000000001e-4,7.32e-4,4341975.7874137005,48740,2886406602,2122306.3638367,1.1627e-4
SRMUSDT,2023-03-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-05,37.97,39.95,34.87,39.18,128909794.3612,415355,1668207.44,62814947.611,0.00154374
STGUSDT,2023-03-05,0.8198,0.824,0.766,0.8049,53691174.3804,210681,31953851,25488888.3764,4.921e-5
STMXUSDT,2023-03-05,0.0061600000000000005,0.00635,0.00594,0.006220000000000001,18039018.3997,60989,1406629671,8676927.19022,-1.9428000000000002e-4
STORJUSDT,2023-03-05,0.3845,0.3866,0.366,0.3802,13555754.6392,76084,16553648,6265097.0101,-3.0000000000000003e-4
STXUSDT,2023-03-05,0.7635,0.7746,0.7008,0.7366,356359140.7934,887258,235363745,172929508.664,4.1822999999999996e-4
SUSHIUSDT,2023-03-05,1.213,1.23,1.16,1.215,31573043.367,107031,13062431,15713104.852,-3.0000000000000003e-4
SXPUSDT,2023-03-05,0.2889,0.2925,0.2797,0.2905,12855410.40815,78065,21369943.3,6149610.474400001,-3.0000000000000003e-4
THETAUSDT,2023-03-05,1.0315,1.0391,0.9937,1.0243,29776142.58626,162669,14150316.1,14435793.88691,1.551e-5
TOMOUSDT,2023-03-05,0.3717,0.3798,0.3562,0.3758,5577092.1465,54638,7308329,2711154.1911,-3.0000000000000003e-4
TRBUSDT,2023-03-05,16.2,16.35,15.48,16.03,12775087.355,79628,397071.9,6328068.606,-3.0000000000000003e-4
TRXUSDT,2023-03-05,0.06701,0.06751,0.06589,0.06741,35645496.233389996,132061,267969674,17928003.20845,6.527e-4
TUSDT,2023-03-05,0.03986,0.04169,0.03841,0.03992,42693557.52083,173693,505434724,20437690.25349,0.00210705
UNFIUSDT,2023-03-05,5.247000000000001,5.334,4.96,5.204,19197712.5867,116152,1742907.3,9012674.6487,-3.0000000000000003e-4
UNIUSDT,2023-03-05,6.146,6.328,6.003,6.285,47774316.133999996,175829,3813703,23642570.557,-2.7458e-4
VETUSDT,2023-03-05,0.02503,0.025169999999999998,0.024,0.02476,27773022.42871,129551,530886053,13038749.21199,-3.0000000000000003e-4
WAVESUSDT,2023-03-05,2.3037,2.3514,2.1867,2.2883,37144340.25186,209762,8005807.6,18260661.94652,-3.0000000000000003e-4
WOOUSDT,2023-03-05,0.18491,0.18841,0.1768,0.18405,14424838.57629,104411,38864229,7149840.438920001,-2.5593e-4
XEMUSDT,2023-03-05,0.0415,0.0422,0.0402,0.0413,50855680.1245,108766,614454733,25346268.7876,-1.2023e-4
XLMUSDT,2023-03-05,0.08437,0.08457,0.0817,0.08326,22636531.00728,110968,129415931,10782203.68209,-1.9376000000000002e-4
XMRUSDT,2023-03-05,146.74,149.38,144.51,148.89,30430689.80451,163463,104195.296,15360955.782709999,1.7719e-4
XRPUSDT,2023-03-05,0.3748,0.379,0.3677,0.3707,315643111.45335,452280,403535078,150594015.97871,-1.6061e-4
XTZUSDT,2023-03-05,1.12,1.143,1.087,1.137,24114710.765499998,62809,10811609.6,12103973.9094,-3.0000000000000003e-4
YFIUSDT,2023-03-05,10362,10512,9799,10184,162090835.736,523566,7906.75,80547274.019,-3.0000000000000003e-4
ZECUSDT,2023-03-05,38.72,39.28,37.25,38.59,28953237.81303,122289,370617.139,14281241.43319,-3.0000000000000003e-4
ZENUSDT,2023-03-05,10.76,10.988,10.305,10.936,11403412.3421,91919,526488.3,5657306.1184,-3.0000000000000003e-4
ZILUSDT,2023-03-05,0.028010000000000004,0.02825,0.026539999999999998,0.02773,20219606.69621,97040,363610322,9994279.34847,-1.8485e-4
ZRXUSDT,2023-03-05,0.2439,0.2468,0.2353,0.2405,21473377.81192,101880,43372785.7,10469510.34921,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-06,0.1472,0.1475,0.142,0.1468,42256461.9172,119234,145145981,21011895.2263,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-06,0.011191,0.011249,0.010859,0.011169,115523254.818799,257020,5092103526,56241355.731924,-1.4471000000000002e-4
1000XECUSDT,2023-03-06,0.03168,0.0318,0.03028,0.031180000000000003,3480487.87957,27445,53526820,1656588.51964,-3.0000000000000003e-4
1INCHUSDT,2023-03-06,0.5203,0.53,0.5098,0.5296,26715075.4205,151708,25242871,13159663.456600001,-2.2237e-4
AAVEUSDT,2023-03-06,76.51,77.46,74.15,77.12,34556098.753,167222,227664.9,17208516.407,-2.6501e-4
ACHUSDT,2023-03-06,0.03292,0.033010000000000005,0.03082,0.03229,32024939.52925,143960,471589226,15058325.19962,-3.0000000000000003e-4
ADAUSDT,2023-03-06,0.3385,0.3405,0.3288,0.3356,167410735.8007,311504,243467841,81423126.8205,-1.5659e-4
AGIXUSDT,2023-03-06,0.4785,0.4796,0.4282,0.4518,240030360.6422,578384,255318092,115380633.4938,1.3910000000000006e-5
ALGOUSDT,2023-03-06,0.2296,0.2304,0.2186,0.2273,23447929.51826,100140,50813799.5,11350337.76388,-1.8899999999999988e-6
ALICEUSDT,2023-03-06,1.64,1.656,1.558,1.636,9293605.5919,67605,2742664.6,4407468.6812,-1.4576000000000001e-4
ALPHAUSDT,2023-03-06,0.1064,0.11370999999999999,0.10309000000000001,0.11187000000000001,62723935.182620004,331738,280321038,30573355.39263,0.00119741
ANKRUSDT,2023-03-06,0.03392,0.03514,0.032869999999999996,0.03453,73022114.44099,229465,1048031793,35652370.02103,-1.4164e-4
ANTUSDT,2023-03-06,2.425,2.425,2.3080000000000003,2.397,5045437.717,46461,1041652.4,2458038.0445,2.12e-5
APEUSDT,2023-03-06,4.856,4.893,4.708,4.866,77111091.084,246623,7964810,38260806.638,0.00135678
API3USDT,2023-03-06,1.475,1.477,1.404,1.456,6472192.4897,50353,2218045.5,3195142.9995999997,-3.0000000000000003e-4
APTUSDT,2023-03-06,11.339,11.506,10.945,11.479,405584086.71991,710121,18290394.7,204869491.71451,2.4603e-4
ARPAUSDT,2023-03-06,0.0379,0.038169999999999996,0.03625,0.03773,4169215.26161,45344,56417185,2100059.72448,-3.0000000000000003e-4
ARUSDT,2023-03-06,8.923,8.968,8.513,8.913,29204062.2723,200588,1595010.8,13986337.9392,-3.0000000000000003e-4
ASTRUSDT,2023-03-06,0.06861,0.06872,0.06377000000000001,0.06661,10504411.34913,65032,75660450,4973924.86224,-3.0000000000000003e-4
ATAUSDT,2023-03-06,0.1568,0.1669,0.1536,0.1651,52866054.1048,220929,164165839,26465488.7759,2.5884000000000004e-4
ATOMUSDT,2023-03-06,12.152000000000001,12.234000000000002,11.827,12.193,70008213.38344,235402,2883584.57,34723610.25956,9.303999999999999e-5
AUDIOUSDT,2023-03-06,0.2742,0.2843,0.2615,0.2721,29527571.47,153380,53532519,14523232.6692,-3.0000000000000003e-4
AVAXUSDT,2023-03-06,16.361,16.647,15.807,16.533,165754369.91,349799,4975522,80747372.867,-2.382999999999999e-5
AXSUSDT,2023-03-06,8.888,8.948,8.485,8.809,74328220.445,242346,4137526,35964816.531,7.4934e-4
BAKEUSDT,2023-03-06,0.1939,0.1949,0.1831,0.1946,12701698.365600001,70396,32095487,6089388.0831,-3.0000000000000003e-4
BALUSDT,2023-03-06,6.367999999999999,6.527,6.26,6.485,12796784.2858,81193,1007788.5,6422766.8257,3.8299e-4
BANDUSDT,2023-03-06,1.7707,1.7747,1.6736,1.7501,13397741.32363,124785,3890790.6,6679323.80647,-2.4652e-4
BATUSDT,2023-03-06,0.2616,0.2631,0.2486,0.2592,12244618.68034,72849,22888505.1,5828790.16402,-3.0000000000000003e-4
BCHUSDT,2023-03-06,124.86,125.12,122.01,124.3,50993834.63209,167335,208419.583,25749320.82988,8.8872e-4
BELUSDT,2023-03-06,0.6475,0.6594,0.6227,0.6576,14907786.4678,93271,11180846,7167038.9848,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-06,7.637,7.653,7.399,7.585,1581147.0878,18872,107934.8,813132.7581,-8.342000000000001e-5
BLZUSDT,2023-03-06,0.09537999999999999,0.09569,0.09026,0.09326,18322215.308369998,99721,97603671,9065267.54878,-2.433e-4
BNBUSDT,2023-03-06,290.77,291.17,283.09,287.8,340194606.23489,520664,577283.91,165340280.6491,1.6146e-4
BNXUSDT,2023-03-06,0.77,0.773,0.664,0.746,150642179.7832,415312,100431835.9,73224890.1387,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-06,1451.8,1469.2,1449.5,1459.3,4673630.0289,23212,1693.443,2474269.0086,1.7972e-4
BTCUSDT,2023-03-06,22424.5,22594.5,22240.1,22543.6,5985300502.8219,1845604,135537.044,3038004643.2521,-1.4928e-4
BTSUSDT,2023-03-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-06,0.2452,0.2467,0.2344,0.2464,12024112.6101,64776,24217150,5822003.2038,-3.0000000000000003e-4
CELOUSDT,2023-03-06,0.6990000000000001,0.7020000000000001,0.6579999999999999,0.6759999999999999,42342426.6993,101207,31540070.400000002,21282247.094,-1.6901e-4
CELRUSDT,2023-03-06,0.01828,0.018330000000000003,0.01712,0.01792,10359289.14769,70935,295861857,5211065.72947,-3.0000000000000003e-4
CFXUSDT,2023-03-06,0.2046,0.2141,0.1952,0.2043,624933640.8707,880766,1522943676,311206284.6185,-3.0000000000000003e-4
CHRUSDT,2023-03-06,0.1529,0.154,0.1465,0.1508,12313677.5974,74503,41950230,6280809.9838,-2.3812e-4
CHZUSDT,2023-03-06,0.1235,0.12402,0.119,0.12326,35881818.695709996,180403,139669800,16964827.97226,-2.2021e-4
CKBUSDT,2023-03-06,0.004609,0.004609,0.004301,0.004490999999999999,4712068.202049,35615,486986773,2159940.038361,-3.0000000000000003e-4
COCOSUSDT,2023-03-06,1.74,1.75,1.559,1.623,45697390.285000004,186711,13578874,22231487.5145,-3.0000000000000003e-4
COMPUSDT,2023-03-06,46.57,47,44.64,46.69,17052946.793479998,115550,180583.624,8289272.66223,-2.3637000000000002e-4
COTIUSDT,2023-03-06,0.08154,0.08172,0.0777,0.08159,12067923.25533,90527,70323140,5624271.13116,-3.0000000000000003e-4
CRVUSDT,2023-03-06,0.9279999999999999,0.963,0.9129999999999999,0.96,112705914.3969,173714,61407874.3,57804589.355,7.557999999999998e-5
CTKUSDT,2023-03-06,0.7581,0.7688,0.731,0.7677,5937713.4784,60891,4117231,3094097.9235,-2.4099e-4
CTSIUSDT,2023-03-06,0.1479,0.1482,0.1408,0.1443,7410276.5793,50704,26808208,3855004.4877,-3.0000000000000003e-4
CVCUSDT,2023-03-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-06,5.867,5.997,5.795,5.983,7711815.7979999995,67407,663698,3917688.606,-3.0000000000000003e-4
DARUSDT,2023-03-06,0.1777,0.1777,0.1685,0.1768,8082956.88291,64173,23119370,4019141.89835,-3.0000000000000003e-4
DASHUSDT,2023-03-06,66.74,67.09,61.58,63.37,58465379.03209,271303,429461.581,27302920.86022,-3.0000000000000003e-4
DEFIUSDT,2023-03-06,624.9,629.7,606.1,628.9,1958145.5493,23066,1613.656,997329.6925,-3.0000000000000003e-4
DENTUSDT,2023-03-06,0.001109,0.001119,0.0010550000000000002,0.0010869999999999999,16548395.385339,89491,7860668418,8531474.818118,0.00149812
DGBUSDT,2023-03-06,0.010440000000000001,0.0105,0.010020000000000001,0.01036,4469927.82197,29266,209656095,2144704.6507,-2.6219000000000004e-4
DOGEUSDT,2023-03-06,0.07527,0.07584,0.07313,0.07479,229068512.12355,412970,1513286912,112395405.34967,-1.7044e-4
DOTUSDT,2023-03-06,6.035,6.044,5.854,6.028,124668093.9027,243313,10389425.9,61865305.3022,-5.27e-5
DUSKUSDT,2023-03-06,0.18250999999999998,0.18958,0.17397,0.18849000000000002,36589757.83067,207672,97546761,17855205.17344,-2.6862e-4
DYDXUSDT,2023-03-06,2.472,2.498,2.333,2.448,274306367.8051,457906,55946872.3,135003533.8194,-2.3049000000000002e-4
EGLDUSDT,2023-03-06,43.39,44.02,42.42,43.96,20328232.498,102589,227172.6,9825919.021,-3.0000000000000003e-4
ENJUSDT,2023-03-06,0.429,0.4296,0.4054,0.4254,27830182.0796,125261,32939495,13722319.568,-1.9168e-4
ENSUSDT,2023-03-06,14.027000000000001,14.134,13.505,14.039000000000001,16879353.6572,132380,600403.7,8286420.949,-1.5965e-4
EOSUSDT,2023-03-06,1.215,1.252,1.197,1.224,339355414.2253,371416,138429241,169199868.3317,-3.0000000000000003e-4
ETCUSDT,2023-03-06,19.985,20.055999999999997,19.088,19.652,159593839.19018,345764,3932356.95,76786582.9575,-2.0074e-4
ETHUSDT,2023-03-06,1568.35,1583.19,1553.29,1577.11,4109545467.98513,1665161,1315611.747,2059787498.70097,-1.5308999999999999e-4
FETUSDT,2023-03-06,0.4352,0.4366,0.4154,0.425,65874336.8735,223918,75809923,32252046.4725,-2.2751e-4
FILUSDT,2023-03-06,6.222,6.277,6.002000000000001,6.229,226117004.9469,537910,17851407.9,109522676.5718,-2.3576e-4
FLMUSDT,2023-03-06,0.1,0.1017,0.0942,0.0966,17647633.5777,73760,91092747,8900434.4795,-1.5753000000000002e-4
FLOWUSDT,2023-03-06,1.056,1.073,1.012,1.063,28797615.8509,85130,13599022.3,14172455.745,7.176e-5
FOOTBALLUSDT,2023-03-06,575.94,578,561.77,575.46,3180627.6135,25136,2538.42,1450256.2268,5.187000000000002e-5
FTMUSDT,2023-03-06,0.4062,0.4203,0.3937,0.4186,246101335.5452,459870,307601944,124797380.2192,-2.4988e-4
FTTUSDT,2023-03-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-06,9.758,9.903,9.392,9.853,34809395.5098,159187,1757576.7,17080409.2847,-2.4321e-4
GALAUSDT,2023-03-06,0.036469999999999995,0.03935,0.03572,0.03887,409431736.77475,719773,5478202705,207275048.43747002,4.8803000000000003e-4
GALUSDT,2023-03-06,1.6782,1.6939,1.6049,1.692,12334776.0529,116196,3697099,6111412.2686,-3.0000000000000003e-4
GMTUSDT,2023-03-06,0.3707,0.3749,0.3538,0.3725,177367464.8876,364975,245275946,89402090.858,8.759099999999999e-4
GMXUSDT,2023-03-06,68.1,72.23,66.78,71.78,26394867.6469,118472,200462.24,14028035.6169,-3.0000000000000003e-4
GRTUSDT,2023-03-06,0.14403,0.14428,0.13602,0.14257,71118037.92821,307759,244387902,34140164.6081,-2.5429e-4
GTCUSDT,2023-03-06,1.804,1.8159999999999998,1.7309999999999999,1.811,13102450.986299999,71809,3644744.5,6480425.356,-3.0000000000000003e-4
HBARUSDT,2023-03-06,0.06523999999999999,0.06565,0.06274,0.06465,20633412.48676,120243,155050959,9945971.982239999,-2.6518e-4
HIGHUSDT,2023-03-06,2.393,2.419,2.261,2.375,15452367.594,86024,3188739.9,7438485.4476,-3.0000000000000003e-4
HNTUSDT,2023-03-06,2.431,2.444,2.343,2.425,3561940.409,27752,741377,1777197.942,-3.0000000000000003e-4
HOOKUSDT,2023-03-06,1.979,1.98,1.873,1.952,39240989.604,138800,9756547.1,18751428.5399,-3.0000000000000003e-4
HOTUSDT,2023-03-06,0.0018390000000000001,0.001864,0.0017760000000000002,0.001838,10381502.212749,64316,2804831274,5113891.364772,-2.2307000000000002e-4
ICPUSDT,2023-03-06,5.448,5.493,5.236,5.483,17168966.77,94685,1525984,8176969.227,-3.0000000000000003e-4
ICXUSDT,2023-03-06,0.2251,0.2279,0.2134,0.226,9444004.6741,70345,20553472,4526830.7673,-3.0000000000000003e-4
IMXUSDT,2023-03-06,1.0764,1.0838,1.016,1.0647,86192603.3808,427003,41641479,43911347.0151,-3.0000000000000003e-4
INJUSDT,2023-03-06,3.408,3.44,3.257,3.356,31293463.425,161052,4657303.1,15559896.5465,-2.9487000000000003e-4
IOSTUSDT,2023-03-06,0.010537000000000001,0.010563,0.010048,0.010523999999999999,15434725.439323999,106514,734014114,7580128.581602,2.6413e-4
IOTAUSDT,2023-03-06,0.2174,0.2194,0.2097,0.214,10765003.10346,66709,26014606.4,5548330.83283,-4.314e-5
IOTXUSDT,2023-03-06,0.02518,0.02537,0.02431,0.02465,8540730.4369,59765,175373477,4336164.86442,-3.0000000000000003e-4
JASMYUSDT,2023-03-06,0.005409000000000001,0.005494,0.00518,0.005485,38735050.870252,138291,3537579552,18892246.9675,5.0447e-4
KAVAUSDT,2023-03-06,0.8038,0.812,0.7781,0.8111,22278647.0621,120226,14288518.2,11318609.49979,-3.0000000000000003e-4
KLAYUSDT,2023-03-06,0.2351,0.2368,0.2239,0.234,24312836.01514,94679,50490953.9,11671400.98056,-3.0000000000000003e-4
KNCUSDT,2023-03-06,0.7428,0.747,0.7002,0.7398,25348557.6528,142395,17324801,12543036.9472,-1.6808e-4
KSMUSDT,2023-03-06,34.99,35.37,33.93,35.34,23210914.743,126792,328064,11424702.116,-2.9294e-4
LDOUSDT,2023-03-06,2.6138,2.68,2.4858,2.6334,287432746.001,895087,56104078,144716167.1858,4.4068e-4
LINAUSDT,2023-03-06,0.008459999999999999,0.00861,0.00808,0.00857,42222290.11752,131813,2513920627,20968408.41581,-1.9510000000000008e-5
LINKUSDT,2023-03-06,6.947,7.013,6.815,6.96,125073025.2139,310967,8867272.88,61235517.45402,-1.3924e-4
LITUSDT,2023-03-06,1.1,1.121,1.0490000000000002,1.087,25713428.7243,90175,11647491,12610041.7412,-3.0000000000000003e-4
LPTUSDT,2023-03-06,6.101,6.149,5.821000000000001,6.103,12429988.2552,116869,1018150.8,6105096.73,-3.0000000000000003e-4
LRCUSDT,2023-03-06,0.3307,0.3319,0.3203,0.3297,11780212.7741,85680,17257158,5623797.5491,-3.0000000000000003e-4
LTCUSDT,2023-03-06,90.44,90.73,86.46,88.64,303476697.35951,448736,1666943.053,147768644.45975,-2.0378e-4
LUNA2USDT,2023-03-06,1.5478,1.5491,1.4891,1.5362,13898919.2661,90810,4403359,6673400.4376,-3.0000000000000003e-4
MAGICUSDT,2023-03-06,1.3467,1.388,1.2198,1.3781,138313127.84774,598504,52645068.4,67940669.16287,-3.0000000000000003e-4
MANAUSDT,2023-03-06,0.5849,0.6229,0.5623,0.62,204736328.1886,428210,175131454,104549774.2198,5.6647e-4
MASKUSDT,2023-03-06,3.359,3.534,3.211,3.522,89176662.454,271908,13158033,43999031.744,-1.6740000000000006e-5
MATICUSDT,2023-03-06,1.1412,1.1547,1.1133,1.1399,320143669.2158,573264,142616676,161286502.6478,2.1229000000000002e-4
MINAUSDT,2023-03-06,0.8322,0.8394,0.8025,0.8297,21097156.4094,112868,11984479,9837445.9771,-2.9936000000000003e-4
MKRUSDT,2023-03-06,958,974,922,946.9,222424374.4243,682553,121328.113,115144359.2695,-1.4829e-4
MTLUSDT,2023-03-06,1.1586,1.1754,1.1099,1.1742,11828777.2729,96339,5206587,5941579.516,6.7638e-4
NEARUSDT,2023-03-06,2.068,2.075,1.982,2.069,111743193.371,197175,27676680,56152449.019999996,5.649e-5
NEOUSDT,2023-03-06,12.259,12.308,11.5,11.798,101781163.69985001,361003,4160529.67,49416732.6297,-3.0000000000000003e-4
NKNUSDT,2023-03-06,0.10722000000000001,0.10860999999999998,0.10307999999999999,0.10752,5314299.05702,57787,24379794,2576400.29492,-3.0000000000000003e-4
OCEANUSDT,2023-03-06,0.404,0.405,0.386,0.3984,77414450.74889,303537,98949188,39034021.86145,-2.8947e-4
OGNUSDT,2023-03-06,0.1207,0.1228,0.1162,0.1223,8467456.8643,52480,33692393,4026127.1144,-3.0000000000000003e-4
OMGUSDT,2023-03-06,1.533,1.543,1.444,1.493,13095350.5445,61135,4477805.6,6609051.8121,-2.2823e-4
ONEUSDT,2023-03-06,0.01969,0.01985,0.01888,0.019819999999999997,9523512.36794,70141,241071887,4667865.85763,-3.0000000000000003e-4
ONTUSDT,2023-03-06,0.2265,0.227,0.2154,0.2257,10786375.51108,73529,24223336,5353138.27137,-2.8240000000000003e-4
OPUSDT,2023-03-06,2.453,2.5681,2.3725,2.5581,479487543.01848,1097815,98857696.2,243852683.33158,4.981e-4
PEOPLEUSDT,2023-03-06,0.02214,0.0223,0.02139,0.02226,22134496.94668,109280,501145665,10969061.04581,-2.4004e-4
PERPUSDT,2023-03-06,1.0829,1.084,1.0355,1.0458,4010353.40431,25477,1704325.6,1794431.2764700002,-1e-4
PHBUSDT,2023-03-06,1.2131,1.2156,1.151,1.1999,6220842.6504,53092,2461696,2905793.574,-3.0000000000000003e-4
QNTUSDT,2023-03-06,128.98,129.52,122.25,125.42,13481126.008,135886,52765.5,6614991.532,1.0313999999999999e-4
QTUMUSDT,2023-03-06,3,3.0580000000000003,2.8930000000000002,3.054,15307628.6033,93740,2519999.7,7496412.1707,-1.4910000000000005e-5
RAYUSDT,2023-03-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-06,0.00294,0.002947,0.002804,0.0029289999999999997,7586333.09663,70166,1264469932,3640282.21201,-1.5639e-4
RENUSDT,2023-03-06,0.11819,0.122,0.11075,0.11897,60214297.43058,364005,263442310,30409416.70197,-3.0000000000000003e-4
RLCUSDT,2023-03-06,1.7691,1.7838,1.675,1.7302,14711691.25206,130928,4039277.6999999997,6929555.88384,-3.0000000000000003e-4
RNDRUSDT,2023-03-06,1.2154,1.2363,1.161,1.2312,37072588.28864,230320,15021166.4,18014227.33267,-7.398000000000002e-5
ROSEUSDT,2023-03-06,0.05852,0.059210000000000006,0.05611,0.0583,27019463.38339,141384,230099002,13263006.40997,-3.0000000000000003e-4
RSRUSDT,2023-03-06,0.004425999999999999,0.004465,0.004121,0.004301,21578973.89253,136719,2386696117,10199600.183548,-5.034000000000001e-5
RUNEUSDT,2023-03-06,1.492,1.506,1.45,1.501,18953422.937,69512,6325139,9353136.868,-3.0000000000000003e-4
RVNUSDT,2023-03-06,0.0264,0.026560000000000004,0.02555,0.02652,9097982.35365,54582,169545421,4428638.17053,-3.0000000000000003e-4
SANDUSDT,2023-03-06,0.6209,0.6398,0.5979,0.6365,178080397.2423,419724,144203406,89110544.4379,1.8051e-4
SCUSDT,2023-03-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-06,0.4601,0.4608,0.4372,0.4576,23175154.8277,143512,24264704,10897440.789,-2.7725e-4
SKLUSDT,2023-03-06,0.041710000000000004,0.04249,0.03996,0.04247,11493800.56957,84510,137940482,5685703.01028,-3.0000000000000003e-4
SNXUSDT,2023-03-06,3.141,3.27,3.043,3.2460000000000004,253621684.938,630966,41175268.4,130212424.1972,-1.9580000000000006e-5
SOLUSDT,2023-03-06,21.261,21.334,20.526,21.044,314770794.909,556621,7469579,155979118.985,-1.1418000000000001e-4
SPELLUSDT,2023-03-06,7.321000000000001e-4,7.471e-4,7.101e-4,7.292999999999999e-4,8505156.1912899,83546,5573690662,4069539.6634206,4.5953e-4
SRMUSDT,2023-03-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-06,39.17,39.66,36.6,38.91,63855039.5158,215298,811137.91,30898186.7653,-1.6651e-4
STGUSDT,2023-03-06,0.8051,0.8217,0.7638,0.795,71690209.8603,259885,44107896,34901057.1339,-2.7037999999999997e-4
STMXUSDT,2023-03-06,0.006229999999999999,0.00626,0.00588,0.00606,13209474.10622,47262,1109515809,6701898.122930001,-3.0000000000000003e-4
STORJUSDT,2023-03-06,0.38,0.3827,0.3652,0.3787,10598301.737399999,66573,13372035,4990739.3177,-3.0000000000000003e-4
STXUSDT,2023-03-06,0.7365,0.77,0.7143,0.7516,268097589.07639998,649256,179301344,133391574.8682,1.5989999999999994e-5
SUSHIUSDT,2023-03-06,1.216,1.223,1.17,1.219,30992581.657,95791,12971417,15554751.088,-3.0000000000000003e-4
SXPUSDT,2023-03-06,0.2906,0.2922,0.274,0.2832,13957997.05099,83821,23856811.9,6708080.68994,-3.0000000000000003e-4
THETAUSDT,2023-03-06,1.0244,1.0245,0.9624,1.0156,35835725.54353,173567,17245329.9,17139058.08712,1.0757e-4
TOMOUSDT,2023-03-06,0.3757,0.3787,0.3587,0.3725,4640769.2643,49786,6125890,2257779.4936,-2.9593e-4
TRBUSDT,2023-03-06,16.02,16.02,15.07,15.55,16957241.395,87141,558565,8631701.525,-3.0000000000000003e-4
TRXUSDT,2023-03-06,0.06741,0.06782,0.06655,0.06745,33271040.80286,119436,250620280,16830594.44261,3.6335e-4
TUSDT,2023-03-06,0.03991,0.0423,0.03972,0.04177,44365336.51252,176052,546925807,22610524.58245,0.00432155
UNFIUSDT,2023-03-06,5.205,5.2829999999999995,5.016,5.2589999999999995,12785908.709,99183,1202128.5,6181124.4716,-3.0000000000000003e-4
UNIUSDT,2023-03-06,6.286,6.442,6.241,6.414,57435821.783,201896,4573866,29001796.2,-2.5094e-4
VETUSDT,2023-03-06,0.02477,0.024880000000000003,0.02355,0.024640000000000002,21678152.40861,99313,432455669,10460516.31559,-3.0000000000000003e-4
WAVESUSDT,2023-03-06,2.2882,2.3164,2.2085,2.3129,30464903.93087,188621,6406722.1,14524721.8192,-3.0000000000000003e-4
WOOUSDT,2023-03-06,0.18405,0.18723,0.17717,0.18642999999999998,16664416.01066,131251,45854919,8407523.45577,-3.0000000000000003e-4
XEMUSDT,2023-03-06,0.0412,0.0423,0.0392,0.0414,64410802.3524,137137,779829143,31780775.8576,-2.4037e-4
XLMUSDT,2023-03-06,0.08326,0.08392000000000001,0.08152999999999999,0.08297,20100115.07026,111428,118372198,9762917.62929,1.7899999999999988e-5
XMRUSDT,2023-03-06,148.89,152.92,148.2,152.45,27543266.64055,158901,95119.621,14274881.71265,4.395000000000002e-5
XRPUSDT,2023-03-06,0.3706,0.3709,0.3588,0.3671,410145956.02619004,528020,551095730.1,200934092.0488,-8.49e-5
XTZUSDT,2023-03-06,1.138,1.146,1.095,1.1440000000000001,27611778.9306,69609,12048814.8,13462782.0832,-3.0000000000000003e-4
YFIUSDT,2023-03-06,10183,10508,9820,10481,108307304.334,385760,5321.111,53858306.856,-1.7832000000000001e-4
ZECUSDT,2023-03-06,38.58,38.77,37.34,38.69,30567391.57195,135198,392829.705,14978267.53019,-3.0000000000000003e-4
ZENUSDT,2023-03-06,10.937000000000001,11.005999999999998,10.454,10.964,20679333.2461,111882,963391.2000000001,10321048.5026,-3.0000000000000003e-4
ZILUSDT,2023-03-06,0.02773,0.028010000000000004,0.0264,0.027389999999999998,19825506.19175,98060,367708717,9946351.22017,8.683e-5
ZRXUSDT,2023-03-06,0.2406,0.2426,0.2313,0.2404,18868247.81945,89752,39733023.2,9408337.18272,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-07,0.1468,0.1476,0.1385,0.1426,34831909.2562,98685,117910533,17014661.5455,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-07,0.011169,0.011301,0.010593,0.010853,151516173.025013,325412,6601492374,72818627.691782,-2.485e-4
1000XECUSDT,2023-03-07,0.03119,0.0313,0.029639999999999996,0.030239999999999996,4013431.80943,30175,64263836,1964893.24144,-3.0000000000000003e-4
1INCHUSDT,2023-03-07,0.5296,0.5306,0.4933,0.5049,23316992.0198,130428,21844747,11231087.7257,-2.9282e-4
AAVEUSDT,2023-03-07,77.13,77.77,73.56,75.29,45264908.03,186749,284832.6,21691489.68,-3.0000000000000003e-4
ACHUSDT,2023-03-07,0.03228,0.03304,0.02915,0.03036,31074085.1101,148143,463162628,14500228.50031,-3.0000000000000003e-4
ADAUSDT,2023-03-07,0.3357,0.3369,0.3204,0.3274,226439307.0323,332746,336792860,110898478.7923,3.0159999999999996e-5
AGIXUSDT,2023-03-07,0.4519,0.4521,0.3974,0.419,195641676.0808,490525,211810511,91383422.5171,-1.0408e-4
ALGOUSDT,2023-03-07,0.2274,0.2302,0.2123,0.2174,35374912.82153,141630,77104760,17196947.28899,-2.2590000000000006e-5
ALICEUSDT,2023-03-07,1.636,1.6580000000000001,1.558,1.597,16992992.6669,92713,5158377.8,8333482.414,-1.1104000000000001e-4
ALPHAUSDT,2023-03-07,0.11187000000000001,0.11234000000000001,0.10234,0.10624000000000001,26617705.21712,168329,115523228,12522754.2524,1.5808e-4
ANKRUSDT,2023-03-07,0.03453,0.03476,0.031439999999999996,0.03246,53251720.83458,181091,765225510,25553946.42785,-2.4138000000000002e-4
ANTUSDT,2023-03-07,2.398,2.441,2.2969999999999997,2.354,4764527.7282,44732,962151.6,2286107.7053,-1.9043e-4
APEUSDT,2023-03-07,4.866,4.876,4.537,4.66,86796179.14299999,269030,8741466,41391617.401,0.00172324
API3USDT,2023-03-07,1.457,1.471,1.333,1.381,9046319.8331,62337,3059232.7,4290768.4396,-3.0000000000000003e-4
APTUSDT,2023-03-07,11.48,11.723,10.662,11.109,444849068.43597,752257,19693025.3,220974323.02454,2.862e-5
ARPAUSDT,2023-03-07,0.03773,0.03875,0.03671,0.03745,7075574.98228,69388,89706793,3397677.18867,-3.0000000000000003e-4
ARUSDT,2023-03-07,8.914,8.999,8.333,8.609,25731598.5383,199556,1386976.3,12121567.8644,-2.4649000000000003e-4
ASTRUSDT,2023-03-07,0.06661,0.0702,0.0617,0.06412999999999999,52663313.36931,245585,385146386,25890812.9547,-9.578000000000001e-5
ATAUSDT,2023-03-07,0.1652,0.1662,0.1575,0.163,30792046.2932,138745,92890270,15077775.4821,-3.0000000000000003e-4
ATOMUSDT,2023-03-07,12.192,12.21,11.4,11.703,78798232.31109999,244960,3167563.59,37516354.79735,-1.4973e-4
AUDIOUSDT,2023-03-07,0.2721,0.2771,0.2548,0.2623,22385856.1034,118966,41052393,10969689.2733,-3.0000000000000003e-4
AVAXUSDT,2023-03-07,16.534,16.74,15.868,16.194,185720832.651,397611,5653046,92583029.93,-2.522e-4
AXSUSDT,2023-03-07,8.81,9.001,8.421,8.605,75917129.301,248961,4161757,36501275.404,5.5936e-4
BAKEUSDT,2023-03-07,0.1946,0.2005,0.184,0.1903,15058082.5186,80977,36348679,7033493.4029,-3.0000000000000003e-4
BALUSDT,2023-03-07,6.483,6.507000000000001,6.15,6.334,12821061.5053,83845,1004143.4,6394484.756,-7.678000000000001e-5
BANDUSDT,2023-03-07,1.7498,1.7892,1.608,1.6644,24255029.4588,195401,6621849.8,11396047.4494,-2.7091e-4
BATUSDT,2023-03-07,0.2592,0.2633,0.2426,0.2489,15859924.57423,90167,30538459.8,7785480.53457,-3.0000000000000003e-4
BCHUSDT,2023-03-07,124.31,125.87,120.39,122.59,58695715.33465,197092,232049.011,28717365.78288,7.0869e-4
BELUSDT,2023-03-07,0.6576,0.6661,0.608,0.6322,18987328.7345,103903,13733681,8869194.1898,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-07,7.585,7.722,7.453,7.577,2424023.8657,27751,153330.5,1165616.542,-4.505e-5
BLZUSDT,2023-03-07,0.09327,0.09407,0.08442999999999999,0.08761000000000001,18964948.08144,119563,98263862,8817158.24317,-3.0000000000000003e-4
BNBUSDT,2023-03-07,287.8,289.53,283.16,287.16,353172526.02665,511040,593346.28,170277897.27736,4.4252e-4
BNXUSDT,2023-03-07,0.747,0.766,0.7,0.734,103447757.2029,240344,69076620,50610019.8925,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-07,1459.3,1466.1,1454.3,1457.6,3485211.9914,19198,1154.347,1685250.8731,-1.2025000000000001e-4
BTCUSDT,2023-03-07,22543.6,22576.1,21908,22307.5,9996737093.02647,2638999,218029.51799999998,4866869559.5028105,-8.179e-5
BTSUSDT,2023-03-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-07,0.2463,0.2488,0.2306,0.2381,13099120.2694,84548,25785877,6211574.1527,-3.0000000000000003e-4
CELOUSDT,2023-03-07,0.677,0.68,0.625,0.645,35446920.3517,83977,26639700.8,17556871.5788,-3.0000000000000003e-4
CELRUSDT,2023-03-07,0.01793,0.01826,0.01656,0.017159999999999998,11334484.21351,76253,314717796,5520678.38313,-3.0000000000000003e-4
CFXUSDT,2023-03-07,0.2043,0.2097,0.1904,0.2029,352772520.1412,548114,855210112,171028883.55449998,-3.0000000000000003e-4
CHRUSDT,2023-03-07,0.1507,0.154,0.1463,0.1494,10561857.8973,59271,33953246,5120698.2924,-2.2244e-4
CHZUSDT,2023-03-07,0.12326,0.12457,0.11782000000000001,0.12053,43401886.3463,202458,170269031,20757547.27552,-1.9192000000000002e-4
CKBUSDT,2023-03-07,0.004493,0.004654999999999999,0.004108,0.004257,7182657.402065,52157,743424520,3309541.6784779998,-3.0000000000000003e-4
COCOSUSDT,2023-03-07,1.623,1.636,1.455,1.523,34444435.8702,164282,10207177.4,15982259.4899,-3.0000000000000003e-4
COMPUSDT,2023-03-07,46.71,46.94,44.07,45.33,18680667.3603,106794,196781.171,9024157.2972,-2.3326e-4
COTIUSDT,2023-03-07,0.08157,0.08222,0.07742,0.07943,9602140.13043,78558,59225821,4763705.19349,-2.9201e-4
CRVUSDT,2023-03-07,0.96,1.001,0.941,0.982,128149214.7552,186195,66288084.8,63825956.4536,-1.4527e-4
CTKUSDT,2023-03-07,0.7678,0.7719,0.7202,0.7357,8833306.160600001,83673,5493286,4131883.8219,-3.796000000000002e-5
CTSIUSDT,2023-03-07,0.1444,0.1469,0.1373,0.1413,6128079.0969,47524,19981814,2865199.7346,-3.0000000000000003e-4
CVCUSDT,2023-03-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-07,5.983,6.078,5.816,5.954,9819990.869,85032,772476,4618829.772,-3.0000000000000003e-4
DARUSDT,2023-03-07,0.1767,0.1798,0.1657,0.1718,8206911.84104,58250,22704379.5,3974404.87003,-3.0000000000000003e-4
DASHUSDT,2023-03-07,63.37,63.55,60.16,61.96,50452691.589,244904,378595.806,23478401.08886,-3.0000000000000003e-4
DEFIUSDT,2023-03-07,628.8,630,596.2,611.1,3087031.2197000002,27618,2303.9159999999997,1419554.7018,-3.0000000000000003e-4
DENTUSDT,2023-03-07,0.0010869999999999999,0.001099,9.91e-4,0.0010220000000000001,16349933.994266,82907,7661976015,8139907.4993,-7.004e-5
DGBUSDT,2023-03-07,0.01036,0.01039,0.009859999999999999,0.01022,6046862.94946,37670,290172958,2956211.51833,-1.0910000000000001e-4
DOGEUSDT,2023-03-07,0.07479,0.07595,0.07219,0.07378,292474290.19217,538938,1915559554,142761748.34845,-2.5745e-4
DOTUSDT,2023-03-07,6.028,6.04,5.73,5.851,145848173.7516,291815,11791240.7,69476791.1068,5.8999999999999876e-6
DUSKUSDT,2023-03-07,0.1885,0.18907000000000002,0.17057,0.17783,27145756.7673,181357,69862874,12631137.93557,-2.7713e-4
DYDXUSDT,2023-03-07,2.449,2.497,2.2,2.286,317616183.0043,489132,64454388.2,151990215.1307,-1.1959000000000001e-4
EGLDUSDT,2023-03-07,43.96,44.24,41.4,42.37,26917269.129,124272,303107.4,13056553.463,-3.0000000000000003e-4
ENJUSDT,2023-03-07,0.4253,0.4479,0.4209,0.4405,65300189.622600004,237738,74884691,32460120.320499998,2.7431e-4
ENSUSDT,2023-03-07,14.040999999999999,14.2,13.32,13.841,18684892.9488,132235,638506.8,8839362.8653,-8.841e-5
EOSUSDT,2023-03-07,1.225,1.227,1.149,1.176,259310461.69189999,347189,102510214.9,122219030.1015,-3.0000000000000003e-4
ETCUSDT,2023-03-07,19.652,19.837,19.000999999999998,19.37,147267575.71787,305929,3694588.29,71891752.96922,-3.0000000000000003e-4
ETHUSDT,2023-03-07,1577.1,1584,1524,1560.08,5662363936.91554,2148062,1780193.6500000001,2783385968.10697,-1.387e-4
FETUSDT,2023-03-07,0.425,0.4263,0.3897,0.4032,89037752.4507,293701,103857938,42753036.2245,0.00165604
FILUSDT,2023-03-07,6.229,6.24,5.755,5.957000000000001,264330355.1489,570349,21032532,126654170.1922,-1.5015e-4
FLMUSDT,2023-03-07,0.0965,0.1002,0.0914,0.0945,13540170.5523,71374,69223826,6656991.7565,-3.0000000000000003e-4
FLOWUSDT,2023-03-07,1.063,1.0659999999999998,0.991,1.022,24886644.8881,84440,11693692.8,12073581.943,-2.2899999999999998e-5
FOOTBALLUSDT,2023-03-07,575.31,579.79,560.26,568.81,3582652.7166,26618,3189.7599999999998,1827683.5318,-2.4282e-4
FTMUSDT,2023-03-07,0.4186,0.4298,0.3915,0.4054,299263129.1848,526835,353406945,146202941.3887,-2.8294e-4
FTTUSDT,2023-03-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-07,9.853,9.968,9.206,9.424,37213550.8663,178984,1808548.1,17484031.2123,-3.0000000000000003e-4
GALAUSDT,2023-03-07,0.038860000000000006,0.03998,0.03656,0.0375,436908731.29213,708910,5656791688,218722626.25169,-2.5501e-4
GALUSDT,2023-03-07,1.6917,1.6974,1.5722,1.6349,13491230.7319,130649,3821036,6334103.7499,-2.9674e-4
GMTUSDT,2023-03-07,0.3726,0.3835,0.3418,0.356,172643691.4567,379866,227450332,83116867.0076,3.6423e-4
GMXUSDT,2023-03-07,71.78,73.35,69.01,70.65,34219100.022,147396,232830.64,16634619.4519,-3.0000000000000003e-4
GRTUSDT,2023-03-07,0.14261,0.14564000000000002,0.135,0.13851,86399245.18688,404149,303943826,42909351.51803,-3.0000000000000003e-4
GTCUSDT,2023-03-07,1.811,1.8259999999999998,1.6740000000000002,1.768,20459987.6364,93609,5471545.2,9698839.7566,-2.8731000000000004e-4
HBARUSDT,2023-03-07,0.06465,0.06484,0.061220000000000004,0.06286,21869224.86644,114661,167344931,10608539.953949999,-2.5552e-4
HIGHUSDT,2023-03-07,2.374,2.41,2.14,2.259,18762870.2533,101879,3986307.5,9133055.7623,-3.0000000000000003e-4
HNTUSDT,2023-03-07,2.425,2.442,2.28,2.343,5098390.668,39869,1038535,2469283.059,-3.0000000000000003e-4
HOOKUSDT,2023-03-07,1.953,2.009,1.83,1.927,57486939.3529,237849,14307270.1,27684818.9663,-3.0000000000000003e-4
HOTUSDT,2023-03-07,0.001838,0.0018449999999999999,0.001726,0.001771,11241229.09213,75017,2959121461,5318468.091875,-2.7878e-4
ICPUSDT,2023-03-07,5.483,5.53,5.145,5.328,24944043.405,132473,2287609,12161457.378,-3.0000000000000003e-4
ICXUSDT,2023-03-07,0.2261,0.2276,0.2122,0.218,8813393.803,67969,18794188,4177331.6818999997,-3.0000000000000003e-4
IMXUSDT,2023-03-07,1.065,1.1125,1.0201,1.0773,97175449.618,464852,45565115,48828632.2366,-3.0000000000000003e-4
INJUSDT,2023-03-07,3.356,3.39,3.095,3.192,32318058.6819,167677,4841768.3,15903532.6674,-3.0000000000000003e-4
IOSTUSDT,2023-03-07,0.010522,0.0106,0.009844,0.010099,15547853.288302,92814,722821788,7457103.763842,-3.0000000000000003e-4
IOTAUSDT,2023-03-07,0.214,0.2154,0.2014,0.207,15770413.033060001,90768,36126586.2,7542934.184599999,5.82999999999999e-6
IOTXUSDT,2023-03-07,0.024659999999999998,0.025259999999999998,0.02367,0.024419999999999997,8475003.91747,70316,165760636,4084604.9335,-3.0000000000000003e-4
JASMYUSDT,2023-03-07,0.005485,0.005582,0.005131,0.005302,23855873.54536,156633,2136238393,11566706.809855001,-3.0000000000000003e-4
KAVAUSDT,2023-03-07,0.8113,0.826,0.77,0.7874,40220696.37636,194489,24525795.2,19792687.98114,-2.9752e-4
KLAYUSDT,2023-03-07,0.234,0.2345,0.2179,0.222,27482968.38219,103653,56962934.5,12936026.55557,-3.0000000000000003e-4
KNCUSDT,2023-03-07,0.7398,0.744,0.6971,0.7217,19409021.7729,108051,12951628,9404012.6953,-3.0000000000000003e-4
KSMUSDT,2023-03-07,35.33,35.34,32.83,33.65,18711681.47,103759,253754.6,8690548.152,-2.7539000000000003e-4
LDOUSDT,2023-03-07,2.6333,2.6705,2.4359,2.5707,252463626.3687,786461,48979809,126432684.9827,1.6381000000000002e-4
LINAUSDT,2023-03-07,0.00857,0.00881,0.0079,0.00818,47044486.12388,143958,2746021711,23089299.31826,-3.0000000000000003e-4
LINKUSDT,2023-03-07,6.96,6.978,6.676,6.806,172449913.22096,426027,12138303.48,83183559.12701,-1.2308000000000002e-4
LITUSDT,2023-03-07,1.087,1.122,1.0290000000000001,1.065,30172398.4319,103264,13593748.2,14676948.0064,-3.0000000000000003e-4
LPTUSDT,2023-03-07,6.104,6.234,5.76,5.987,12238496.136,128604,953326.1,5788729.4026999995,-3.0000000000000003e-4
LRCUSDT,2023-03-07,0.3298,0.3367,0.3138,0.3215,13575850.4013,93732,19908589,6505301.2573,-3.0000000000000003e-4
LTCUSDT,2023-03-07,88.65,88.97,83.75,86.02,393993076.46702003,567548,2174310.497,188461895.93785,-1.7563e-4
LUNA2USDT,2023-03-07,1.536,1.5479,1.4549,1.4942,15560746.7064,107128,4940509,7484056.1274999995,-3.0000000000000003e-4
MAGICUSDT,2023-03-07,1.3783,1.4275,1.2525,1.3271,221789454.50968,887190,78535972.4,106289944.71044,-3.0000000000000003e-4
MANAUSDT,2023-03-07,0.6199,0.622,0.5751,0.5922,212353593.0542,431506,173520774,104917036.6511,-5.233999999999999e-5
MASKUSDT,2023-03-07,3.522,4.291,3.499,3.786,1169619114.041,2256710,151909328,596043963.735,0.00346066
MATICUSDT,2023-03-07,1.1399,1.1686,1.1102,1.1431,535704981.4101,831485,237084507,270821187.9875,-3.181e-5
MINAUSDT,2023-03-07,0.8301,0.8339,0.7655,0.7988,31497584.1114,148921,18079335,14534619.7584,-3.0000000000000003e-4
MKRUSDT,2023-03-07,946.9,947.1,875,903.3,114671244.1937,411767,62062.239,56373562.83,-3.0000000000000003e-4
MTLUSDT,2023-03-07,1.1743,1.2101,1.0935,1.1189,23185476.0201,154821,9489471,11064509.6282,6.5743e-4
NEARUSDT,2023-03-07,2.069,2.094,1.94,2.002,115026140.27600001,200907,27939318,56610477.236,-1.7847000000000002e-4
NEOUSDT,2023-03-07,11.798,12.415,11.300999999999998,11.636,118576721.09696,441751,4938923.6,58449807.65451,-2.8055e-4
NKNUSDT,2023-03-07,0.10747999999999999,0.10975,0.10182999999999999,0.10445,6853239.63385,67172,30853969,3289685.93207,-3.0000000000000003e-4
OCEANUSDT,2023-03-07,0.3983,0.4023,0.3689,0.381,52483601.60585,238719,66466022,25804259.09389,-3.0000000000000003e-4
OGNUSDT,2023-03-07,0.1224,0.1241,0.1162,0.1198,7233646.5159,45229,28534233,3453172.1274,-3.0000000000000003e-4
OMGUSDT,2023-03-07,1.493,1.52,1.418,1.46,12961525.8996,63242,4325755.2,6380236.0243,-2.2294e-4
ONEUSDT,2023-03-07,0.019809999999999998,0.0199,0.01825,0.0188,11363918.04506,78982,278656669,5353045.88533,-3.0000000000000003e-4
ONTUSDT,2023-03-07,0.2258,0.2291,0.2097,0.2157,18568962.75969,100254,41569368.8,9145691.51216,-3.0000000000000003e-4
OPUSDT,2023-03-07,2.5581,2.5873,2.33,2.4295,548076908.31683,1232115,107235220.7,266186743.01475,1.4356000000000001e-4
PEOPLEUSDT,2023-03-07,0.02226,0.02245,0.02093,0.02154,22748498.06315,101897,494094745,10821309.99188,-3.0000000000000003e-4
PERPUSDT,2023-03-07,1.0457,1.1315,0.9858,1.0168,45894107.3172,241273,21080127.2,22300758.42455,-2.1222e-4
PHBUSDT,2023-03-07,1.2001,1.2584,1.1246,1.1781,18901980.1599,126684,7049683,8534460.3809,-3.0000000000000003e-4
QNTUSDT,2023-03-07,125.41,126.75,121.26,123.64,8930662.374,97015,36507.9,4546580.496,-3.0000000000000003e-4
QTUMUSDT,2023-03-07,3.054,3.088,2.885,2.949,17611471.5842,97673,2848418.1,8565143.581,-9.621e-5
RAYUSDT,2023-03-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-07,0.0029289999999999997,0.002947,0.002747,0.002822,7589137.826555001,64338,1253064186,3596429.182244,-1.1961e-4
RENUSDT,2023-03-07,0.11897,0.132,0.11777,0.11968,208375800.97503,1075601,854188905,107695676.5855,-3.0000000000000003e-4
RLCUSDT,2023-03-07,1.7303,1.7408,1.5902,1.6453,19512426.85489,162211,5382111.5,9025449.830529999,-7.382000000000001e-5
RNDRUSDT,2023-03-07,1.2317,1.285,1.1628,1.1972,39093174.97265,245586,15276442.3,18740703.92193,-1.1417000000000001e-4
ROSEUSDT,2023-03-07,0.05831,0.05914,0.054360000000000006,0.05621,24495392.57301,131971,201971567,11530553.30606,-3.0000000000000003e-4
RSRUSDT,2023-03-07,0.004302,0.0043939999999999995,0.004078,0.004215,14934867.368391,102591,1648605656,7024313.358004,-9.48e-5
RUNEUSDT,2023-03-07,1.501,1.518,1.439,1.472,21724977.559,79114,7093614,10539500.203,-3.0000000000000003e-4
RVNUSDT,2023-03-07,0.02652,0.02665,0.0249,0.02561,11287744.71834,63001,207706414,5383805.4993900005,-3.0000000000000003e-4
SANDUSDT,2023-03-07,0.6365,0.6377,0.5883,0.6077,169289721.0241,400233,133287663,82245567.6316,-3.655000000000002e-5
SCUSDT,2023-03-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-07,0.4576,0.463,0.4346,0.4474,11609836.6279,95991,12452450,5628809.1916,-3.0000000000000003e-4
SKLUSDT,2023-03-07,0.04247,0.04369,0.03921,0.04094,18485114.890610002,128370,215214584,9026812.71062,-3.0000000000000003e-4
SNXUSDT,2023-03-07,3.245,3.3,2.877,2.978,192763254.0328,516104,31886325.6,97237675.1146,-2.6728e-4
SOLUSDT,2023-03-07,21.044,21.18,19.866,20.41,436427666.645,725273,10285260,211413932.705,2.9228e-4
SPELLUSDT,2023-03-07,7.292999999999999e-4,7.451000000000001e-4,6.97e-4,7.19e-4,5742462.0786043,68850,3779735516,2750184.4981534,7.2116e-4
SRMUSDT,2023-03-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-07,38.94,40.98,37.92,40.09,94119402.6889,322943,1220488.5,47960044.043400005,-3.0000000000000003e-4
STGUSDT,2023-03-07,0.795,0.8272,0.72,0.7623,59758767.9376,249056,35832267,28070053.3257,1.8566999999999998e-4
STMXUSDT,2023-03-07,0.00606,0.00632,0.00585,0.00604,28975008.25159,89089,2333354787,14196126.26678,0.0012556
STORJUSDT,2023-03-07,0.3787,0.3833,0.3582,0.3681,11424824.6072,73325,15014556,5616814.2975,-3.0000000000000003e-4
STXUSDT,2023-03-07,0.7517,0.761,0.6677,0.6902,193292677.1216,488441,128963119,92286556.8072,-3.0000000000000003e-4
SUSHIUSDT,2023-03-07,1.22,1.237,1.154,1.187,37548657.3,116043,15039972,18093101.473,-3.0000000000000003e-4
SXPUSDT,2023-03-07,0.2832,0.2877,0.27,0.2762,11992566.70693,81430,19753385.4,5543681.08464,-3.0000000000000003e-4
THETAUSDT,2023-03-07,1.0157,1.0314,0.9706,0.9953,31702739.14651,161280,14945278.8,15038870.66031,-3.0000000000000003e-4
TOMOUSDT,2023-03-07,0.3726,0.3803,0.3532,0.3659,9515883.2654,72799,12153263,4481107.2719,-3.0000000000000003e-4
TRBUSDT,2023-03-07,15.55,15.66,14.37,14.9,18464018.728,93454,571650.2,8667113.752,-3.0000000000000003e-4
TRUUSDT,2023-03-07,0.1273,0.138,0.11935,0.13332,30195770.155879997,139831,117623555,15147056.66831,2.2408e-4
TRXUSDT,2023-03-07,0.06744,0.0677,0.0663,0.06684,36939470.29417,125707,266211041,17863083.95863,4.4750000000000004e-4
TUSDT,2023-03-07,0.041760000000000005,0.04194,0.03725,0.038360000000000005,32819954.25026,149604,378392940,15063859.07998,0.0014356899999999999
UNFIUSDT,2023-03-07,5.2589999999999995,5.285,4.88,5.07,15730392.795699999,101919,1462088.5,7489050.5738,-3.0000000000000003e-4
UNIUSDT,2023-03-07,6.413,6.456,6.26,6.447,56016125.302,179321,4170268,26533006.135,-3.0000000000000003e-4
VETUSDT,2023-03-07,0.024640000000000002,0.02495,0.02316,0.02387,25263638.49579,108992,512395004,12367356.44078,-3.0000000000000003e-4
WAVESUSDT,2023-03-07,2.3123,2.3713,2.2244,2.2872,40339740.19619,208587,8392564.2,19389924.811639998,-2.9787e-4
WOOUSDT,2023-03-07,0.18652,0.18932000000000002,0.17690999999999998,0.18289,13397425.62639,119371,34086165,6300322.45836,-3.0000000000000003e-4
XEMUSDT,2023-03-07,0.0414,0.0417,0.0383,0.0394,55152468.5408,113563,665590615,26881009.3237,-5.705e-5
XLMUSDT,2023-03-07,0.08298,0.08417000000000001,0.08136,0.08307,27733602.38821,127787,163629899,13539087.26233,-8.185000000000001e-5
XMRUSDT,2023-03-07,152.52,155.7,148.04,149.87,41771034.47452,211795,135653.443,20598327.80149,-1.7333e-4
XRPUSDT,2023-03-07,0.3672,0.3825,0.3664,0.3784,675049086.27549,791760,918702051.8,342799879.54689,-2.4475e-4
XTZUSDT,2023-03-07,1.1440000000000001,1.147,1.082,1.105,25419147.6156,65421,10943127,12283711.3571,-3.0000000000000003e-4
YFIUSDT,2023-03-07,10481,10541,9630,9923,103643888.658,361178,5093.0599999999995,51179402.962,-1.9815000000000002e-4
ZECUSDT,2023-03-07,38.69,38.9,36.38,37.36,39363934.67592,150054,477935.418,18121234.96368,-3.0000000000000003e-4
ZENUSDT,2023-03-07,10.964,11.107999999999999,10.488,10.777999999999999,14229655.188000001,120707,624675.5,6783970.5231,-3.0000000000000003e-4
ZILUSDT,2023-03-07,0.027389999999999998,0.02781,0.025810000000000003,0.0266,23999008.43521,104721,434809531,11708662.36143,-1.0637e-4
ZRXUSDT,2023-03-07,0.2404,0.2423,0.2251,0.2321,14827795.72765,74235,30371964.2,7142317.56188,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-08,0.1427,0.1434,0.1307,0.1362,46541867.8423,123819,162522821,22417996.4938,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-08,0.010855,0.01168,0.010601000000000001,0.011529000000000001,375218278.296537,766534,16977931167,188959423.40562,-2.2137e-4
1000XECUSDT,2023-03-08,0.03023,0.03057,0.02907,0.029769999999999998,4664182.20122,30415,76817424,2292013.71589,-2.9231e-4
1INCHUSDT,2023-03-08,0.5048,0.5101,0.4822,0.4953,19435057.2519,109196,18480755,9208493.8921,-1.934e-4
AAVEUSDT,2023-03-08,75.3,76.1,72.22,73.67,41872019.595,178030,268226.9,19886318.23,-2.6579e-4
ACHUSDT,2023-03-08,0.03038,0.030930000000000003,0.026189999999999998,0.02683,39837355.12564,197066,649171762,18593333.60035,-3.0000000000000003e-4
ADAUSDT,2023-03-08,0.3274,0.3327,0.3163,0.3249,272024426.7204,417783,414545712,134784460.4916,-2.9077e-4
AGIXUSDT,2023-03-08,0.419,0.4246,0.3691,0.387,214987354.8246,547374,255834397,101896986.4703,8.596e-5
ALGOUSDT,2023-03-08,0.2174,0.2179,0.2042,0.2082,30499446.48038,120512,69825854.8,14771239.53794,-9.044000000000001e-5
ALICEUSDT,2023-03-08,1.597,1.6030000000000002,1.463,1.504,13683369.0707,86006,4299292.3,6577871.707,-1.1532e-4
ALPHAUSDT,2023-03-08,0.10622999999999999,0.10699000000000002,0.09905,0.10203999999999999,22652208.04864,142097,107111895,11064059.1069,3.200000000000037e-7
ANKRUSDT,2023-03-08,0.03246,0.032619999999999996,0.030310000000000004,0.03128,52367135.66412,197686,808959774,25388268.71784,-2.5789e-4
ANTUSDT,2023-03-08,2.354,2.373,2.178,2.24,5335439.038,52768,1107697.5,2525857.3025,-3.4280000000000004e-5
APEUSDT,2023-03-08,4.659,4.744,4.485,4.604,92804089.244,293803,9905441,45816120.024,0.00186437
API3USDT,2023-03-08,1.381,1.438,1.347,1.396,12670649.909,81167,4564113.8,6363318.9955,-3.0000000000000003e-4
APTUSDT,2023-03-08,11.11,11.2,10.42,10.813,421472494.33244,779266,19243506.1,208897107.57701,-9.358000000000001e-5
ARPAUSDT,2023-03-08,0.03745,0.037610000000000005,0.03537,0.03645,4344194.73717,44650,54781769,2010394.3484,-3.0000000000000003e-4
ARUSDT,2023-03-08,8.61,8.64,7.8260000000000005,8.03,29460277.7745,212165,1640641.6,13495134.2446,-2.1238000000000002e-4
ASTRUSDT,2023-03-08,0.06411,0.0686,0.0615,0.06345,31277478.48503,154535,232688682,15176164.40391,-2.4485e-4
ATAUSDT,2023-03-08,0.163,0.1659,0.1541,0.1595,27046061.8069,126704,81466530,13036123.4764,-3.0000000000000003e-4
ATOMUSDT,2023-03-08,11.703,11.817,11.1,11.345,95956212.99535,305405,4122760.48,47322532.03197,-4.355999999999999e-5
AUDIOUSDT,2023-03-08,0.2623,0.2639,0.2437,0.2538,20374035.3183,116810,38549559,9854618.576200001,-3.0000000000000003e-4
AVAXUSDT,2023-03-08,16.194,16.345,15.527,15.892,189489281.928,412645,5911764,94319122.353,-3.0000000000000003e-4
AXSUSDT,2023-03-08,8.606,8.676,7.991,8.181,89684172.333,289586,5277194,43951678.501,0.00128794
BAKEUSDT,2023-03-08,0.1901,0.1905,0.177,0.1828,9077814.404,60437,22697028,4193930.9414,-3.0000000000000003e-4
BALUSDT,2023-03-08,6.332999999999999,6.432,6.169,6.273,20018895.8,118462,1561858.4,9840352.9199,0.00105473
BANDUSDT,2023-03-08,1.6643,1.7043,1.5945,1.6506,17405758.97655,179726,5156662.9,8504644.91383,-2.2514e-4
BATUSDT,2023-03-08,0.2489,0.2525,0.2375,0.2437,14149902.67242,82680,27644058.6,6786584.746590001,-3.0000000000000003e-4
BCHUSDT,2023-03-08,122.59,123.48,117.49,119.77,72553672.65799,247210,296065.965,35690224.10357,9.4323e-4
BELUSDT,2023-03-08,0.632,0.6378,0.6007,0.6221,12250550.6934,86977,9513730,5917549.3414,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-08,7.577,7.65,7.44,7.628,2568641.5068,28541,165874.5,1252704.0599,-1.4344e-4
BLZUSDT,2023-03-08,0.08761000000000001,0.08816,0.08176,0.08449,15769632.35341,113184,88941218,7580823.20456,-3.0000000000000003e-4
BNBUSDT,2023-03-08,287.17,293.32,285,292.73,524609785.28914,681259,926961.6900000001,266904969.89925,0
BNXUSDT,2023-03-08,0.734,0.741,0.68,0.715,85330426.3885,241274,58181962.4,41151700.5619,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-08,1457.5,1463.1,1443.6,1448.4,4266341.9542000005,23900,1390.633,2017197.2973,-1.6222e-4
BTCUSDT,2023-03-08,22307.6,22387.6,21800,22129.5,12228028399.75019,3295887,273588.972,6044216173.6304,-1.6733e-4
BTSUSDT,2023-03-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-08,0.2381,0.2406,0.2236,0.2305,12912150.9244,77170,26358970,6151925.416,-3.0000000000000003e-4
CELOUSDT,2023-03-08,0.645,0.649,0.603,0.622,30524957.4975,75566,23710494,14862847.1833,-3.0000000000000003e-4
CELRUSDT,2023-03-08,0.017159999999999998,0.01719,0.01573,0.016309999999999998,12525418.62734,84901,360470735,5940612.25023,-2.7215000000000003e-4
CFXUSDT,2023-03-08,0.2029,0.225,0.1937,0.1989,663463464.0676,981357,1597373093,332952651.0242,-3.0000000000000003e-4
CHRUSDT,2023-03-08,0.1494,0.1512,0.1421,0.1457,9749219.7606,56690,31518981,4633931.5698,-2.6606000000000004e-4
CHZUSDT,2023-03-08,0.12052,0.12147999999999999,0.115,0.11813,46804377.53913,231579,186285235,22065830.7355,7.099999999999983e-7
CKBUSDT,2023-03-08,0.004257,0.004278,0.003939,0.004014,5242648.253479,42971,583320589,2413498.324407,-3.0000000000000003e-4
COCOSUSDT,2023-03-08,1.524,1.553,1.408,1.443,25332743.2345,125679,8221882.2,12158917.5461,-3.0000000000000003e-4
COMPUSDT,2023-03-08,45.32,45.86,42.82,43.97,17965789.06595,108102,189931.092,8461554.64858,-2.4666e-4
COTIUSDT,2023-03-08,0.07946,0.07975,0.0735,0.07567,12563554.23775,87776,75917100,5830149.31192,-2.7548000000000004e-4
CRVUSDT,2023-03-08,0.983,0.9840000000000001,0.9179999999999999,0.937,142142606.7313,208764,72199322.2,68959968.1945,-3.0000000000000003e-4
CTKUSDT,2023-03-08,0.7358,0.746,0.7144,0.7307,7693960.5445,77287,4903251,3589109.5668,1.8545999999999998e-4
CTSIUSDT,2023-03-08,0.1413,0.1416,0.1315,0.1353,5033524.775,41194,17628416,2416467.2338,-3.0000000000000003e-4
CVCUSDT,2023-03-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-08,5.953,6,5.751,5.847,9459749.169,81201,800282,4685746.716,-2.8240000000000003e-4
DARUSDT,2023-03-08,0.1719,0.1728,0.1619,0.1676,5933707.57508,52702,17051693.2,2858901.99301,-2.888e-4
DASHUSDT,2023-03-08,61.96,62.5,58.66,60.29,42045023.12316,214509,324564.053,19712840.86297,-3.0000000000000003e-4
DEFIUSDT,2023-03-08,610.9,613,576.8,591.8,3451705.9707,33819,2724.967,1625483.0914999999,2.8979999999999997e-5
DENTUSDT,2023-03-08,0.0010220000000000001,0.001031,9.599999999999999e-4,9.86e-4,14720283.209387,75611,7292777630,7275314.166468,-1.4489e-4
DGBUSDT,2023-03-08,0.01022,0.01028,0.00966,0.00993,7737046.28753,47254,365972176,3647905.35398,-1.5173e-4
DOGEUSDT,2023-03-08,0.07379,0.0743,0.07201,0.07356,288916288.82096,496331,1952763752,143008754.08919,-2.6179e-4
DOTUSDT,2023-03-08,5.852,5.944,5.541,5.676,182766248.3719,383495,15232100.1,87361940.891,-9.359e-5
DUSKUSDT,2023-03-08,0.17789000000000002,0.18461,0.16725,0.17438,30870518.7821,204698,84029943,14880065.9695,-2.3483e-4
DYDXUSDT,2023-03-08,2.286,2.296,2.104,2.149,397018757.7632,590793,86590464.9,191186694.7876,-2.2269e-4
EGLDUSDT,2023-03-08,42.36,42.63,40.69,41.39,23334431.814,122632,268539.2,11145761.651,-3.0000000000000003e-4
ENJUSDT,2023-03-08,0.4407,0.4484,0.3921,0.4023,65953809.7085,246703,76221033,32059194.7232,6.417e-5
ENSUSDT,2023-03-08,13.845,13.927,13,13.216,21341057.773000002,143916,743959.7,10041328.1214,-1.9033e-4
EOSUSDT,2023-03-08,1.176,1.187,1.125,1.149,207233429.0407,312510,86120839.8,99872441.8467,-3.0000000000000003e-4
ETCUSDT,2023-03-08,19.367,19.42,18.3,18.732,189100981.20251,397302,4776386.92,90108651.04069,-1.9201e-4
ETHUSDT,2023-03-08,1560.07,1570,1540.1,1559.5,6108471286.30052,2425044,1994080.177,3101287469.16292,-2.3659e-4
FETUSDT,2023-03-08,0.4031,0.4284,0.359,0.3717,126702520.8425,409515,160535434,62169333.4557,9.0852e-4
FILUSDT,2023-03-08,5.957999999999999,6.104,5.585,5.756,322768180.6188,737814,26884048.7,157544881.8423,-2.0458e-4
FLMUSDT,2023-03-08,0.0944,0.095,0.0881,0.0904,11010587.6313,61188,59627845,5470154.6734,-3.0000000000000003e-4
FLOWUSDT,2023-03-08,1.023,1.028,0.9590000000000001,0.986,25776347.1874,82451,12330295.5,12241944.6467,-1.5189e-4
FOOTBALLUSDT,2023-03-08,569.01,582.55,555.65,569.56,9979430.2687,61665,8681.78,4973760.1578,0.0010329599999999999
FTMUSDT,2023-03-08,0.4055,0.4071,0.37,0.3806,300440509.96750003,550836,377344524,146629208.095,-1.5418000000000002e-4
FTTUSDT,2023-03-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-08,9.423,9.509,9.04,9.207,34991853.2157,191859,1803734.6,16772056.3413,-3.0000000000000003e-4
GALAUSDT,2023-03-08,0.0375,0.0377,0.03477,0.035539999999999995,260068239.08884,490819,3503733885,127165131.61938,-6.557e-5
GALUSDT,2023-03-08,1.6355,1.6526,1.5,1.5477,12298283.2825,108542,3711945,5873629.2718,-2.852e-4
GMTUSDT,2023-03-08,0.3561,0.3588,0.3351,0.3461,169844505.5883,404562,238283092,82735058.9272,7.5798e-4
GMXUSDT,2023-03-08,70.68,72.42,68.39,70.26,24568357.5962,110858,169030.06,11971372.7993,-3.0000000000000003e-4
GRTUSDT,2023-03-08,0.13852,0.13981,0.12525999999999998,0.12976,100923644.60381,459678,362838310,48221423.09131,-3.0000000000000003e-4
GTCUSDT,2023-03-08,1.767,1.86,1.702,1.808,50568343.3718,208787,13866544.2,24852244.2032,7.698e-5
HBARUSDT,2023-03-08,0.06287000000000001,0.06381,0.06075,0.06249,29625351.217159998,145922,236374668,14701084.37755,-1.643e-4
HIGHUSDT,2023-03-08,2.257,2.285,2.001,2.083,24138105.7453,130514,5370184.7,11556844.6701,-3.0000000000000003e-4
HNTUSDT,2023-03-08,2.343,2.354,2.2,2.248,7872436.995,59619,1702968,3851886.431,-3.0000000000000003e-4
HOOKUSDT,2023-03-08,1.926,1.939,1.711,1.768,67059247.917500004,258774,17783588.4,32401391.669,-3.0000000000000003e-4
HOTUSDT,2023-03-08,0.001771,0.001778,0.0016699999999999998,0.001714,12353736.47261,73208,3480580436,5995921.538333,-3.8769999999999996e-5
ICPUSDT,2023-03-08,5.327,5.414,5.027,5.207,23722226.376,141891,2129850,11161840.697,-3.0000000000000003e-4
ICXUSDT,2023-03-08,0.2179,0.22,0.2015,0.208,11736112.7208,80853,27003022,5709133.7731,-2.7368e-4
IMXUSDT,2023-03-08,1.0775,1.16,1.0422,1.0605,198273820.7566,711048,92347117,101181799.8809,-9.512000000000001e-5
INJUSDT,2023-03-08,3.193,3.215,2.865,2.935,52049896.7496,237731,8297862,25426970.8346,-1.6591000000000002e-4
IOSTUSDT,2023-03-08,0.010102,0.01018,0.009465000000000001,0.009729999999999999,16594026.743165001,94190,813179405,7985173.342297,-2.9541e-4
IOTAUSDT,2023-03-08,0.207,0.2092,0.1986,0.2031,14922015.44092,82272,35373480,7217384.3756,-1.7548e-4
IOTXUSDT,2023-03-08,0.02441,0.02447,0.02285,0.02351,8618666.39572,68342,177451878,4189028.6278399997,-2.8315e-4
JASMYUSDT,2023-03-08,0.005301,0.005382,0.005148,0.005301,25466828.562833,152669,2388762552,12623983.433949,-1.9876e-4
KAVAUSDT,2023-03-08,0.7875,0.8333,0.7771,0.8216,85806070.98792,353506,52804711.7,42924745.39222,6.9011e-4
KLAYUSDT,2023-03-08,0.222,0.2232,0.2024,0.2101,37629429.44259,141998,85897403.3,18323771.60601,-3.0000000000000003e-4
KNCUSDT,2023-03-08,0.7215,0.7275,0.6836,0.7043,22784047.629,123292,15929573,11237141.6227,-3.0000000000000003e-4
KSMUSDT,2023-03-08,33.64,33.71,31.5,32.33,15508284.81,98846,223254.9,7304974.311,-2.6628000000000003e-4
LDOUSDT,2023-03-08,2.5709,2.635,2.3705,2.4716,307064266.7824,949262,60719659,152772867.86089998,-1.1746e-4
LINAUSDT,2023-03-08,0.008190000000000001,0.00855,0.007859999999999999,0.00818,50373633.38064,147350,2988799084,24591188.09081,-2.5405e-4
LINKUSDT,2023-03-08,6.806,6.9479999999999995,6.58,6.711,215825633.06973,535391,15552889.07,105433807.61253999,-2.5108e-4
LITUSDT,2023-03-08,1.065,1.072,0.976,1.0070000000000001,32561399.2153,112592,14792093.6,15255585.014,-3.0000000000000003e-4
LPTUSDT,2023-03-08,5.987,6.025,5.615,5.96,10155516.8075,97811,839977.4,4922619.8431,-3.0000000000000003e-4
LRCUSDT,2023-03-08,0.3216,0.3255,0.2991,0.3097,16267087.3688,106307,25287743,7889342.2664,-2.8735e-4
LTCUSDT,2023-03-08,86.03,86.73,82.65,84.56,372825814.08898,539853,2075871.5150000001,176502825.02395,-2.5228e-4
LUNA2USDT,2023-03-08,1.4946,1.5014,1.3712,1.421,19356459.6137,133776,6075983,8767378.4086,-2.6485e-4
MAGICUSDT,2023-03-08,1.3272,1.4234,1.282,1.3424,302345488.64945,1134677,109236916.9,149513934.12335,-3.0000000000000003e-4
MANAUSDT,2023-03-08,0.5921,0.5963,0.5482,0.5629,149005126.9934,329851,129534406,74171657.1461,1.5649999999999998e-4
MASKUSDT,2023-03-08,3.787,3.866,3.434,3.531,448398289.508,922175,61186322,226141255.226,8.170000000000001e-5
MATICUSDT,2023-03-08,1.1432,1.1574,1.078,1.0988,666350815.557,975916,293634529,329913749.6661,2.3111000000000003e-4
MINAUSDT,2023-03-08,0.7989,0.8058,0.713,0.7398,39147716.0026,196025,24756502,18667899.7883,-5.5490000000000006e-5
MKRUSDT,2023-03-08,903.5,935.5,853,910.2,127555364.7806,442910,70121.928,63148979.3947,-3.0000000000000003e-4
MTLUSDT,2023-03-08,1.1188,1.1282,1.0672,1.1004,15607840.9586,116623,6998917,7701032.9187,3.336e-4
NEARUSDT,2023-03-08,2.003,2.014,1.871,1.919,141354494.571,241042,34978150,67951527.223,4.342999999999998e-5
NEOUSDT,2023-03-08,11.636,11.765,10.533,10.862,94308962.73226,358859,4147925.91,46144025.5171,-2.0873000000000002e-4
NKNUSDT,2023-03-08,0.10443,0.10514000000000001,0.0986,0.10178999999999999,5957972.43458,62034,27982833,2851846.71399,-3.0000000000000003e-4
OCEANUSDT,2023-03-08,0.3811,0.3841,0.3387,0.3458,52547403.17054,258068,69048965,24850609.18766,-1.8893000000000002e-4
OGNUSDT,2023-03-08,0.1197,0.1211,0.1145,0.117,9502048.7593,58665,39568231,4672526.1418,-2.9183e-4
OMGUSDT,2023-03-08,1.46,1.467,1.372,1.412,10275268.8808,58095,3465299.4,4937795.8425,-8.216000000000001e-5
ONEUSDT,2023-03-08,0.01881,0.018940000000000002,0.01708,0.01764,17396688.614690002,102623,445389370,7993868.734329999,-1.2234e-4
ONTUSDT,2023-03-08,0.2157,0.2186,0.2062,0.211,16349079.36094,96548,37941068,8041060.94616,-3.0000000000000003e-4
OPUSDT,2023-03-08,2.4296,2.4543,2.1729,2.2827,687667605.11243,1466348,145901654.1,338226654.45321,1.1301e-4
PEOPLEUSDT,2023-03-08,0.02153,0.02162,0.02025,0.02087,19773897.37395,96648,439322945,9187453.81869,-3.0000000000000003e-4
PERPUSDT,2023-03-08,1.0175,1.0292,0.9228,0.9506,16838385.5277,116154,7913488.4,7737853.44868,-3.0000000000000003e-4
PHBUSDT,2023-03-08,1.1781,1.1795,1.07,1.1183,15939996.6669,116235,6681519,7429828.0997,-3.0000000000000003e-4
QNTUSDT,2023-03-08,123.64,124.45,116.47,118.7,9672749.851,91576,40656,4887255.566,-5.651000000000001e-5
QTUMUSDT,2023-03-08,2.948,2.972,2.781,2.861,13266346.2361,91666,2274753,6525932.21,-2.7613000000000003e-4
RAYUSDT,2023-03-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-08,0.002822,0.0028469999999999997,0.002664,0.002744,9250156.897612,71749,1598161912,4415350.407546,-4.9029999999999996e-5
RENUSDT,2023-03-08,0.11967,0.12197999999999999,0.10443,0.10615,151773029.89594,771120,680110090,75042970.19957,-2.9021e-4
RLCUSDT,2023-03-08,1.6456,1.667,1.513,1.5657,20375158.45281,161439,6143375.7,9802490.99796,-1.2757000000000003e-4
RNDRUSDT,2023-03-08,1.1975,1.2093,1.0778,1.128,38872081.61742,236194,16421461.7,18714703.56108,-3.0000000000000003e-4
ROSEUSDT,2023-03-08,0.05624,0.056589999999999994,0.05284,0.0543,26111647.1793,153775,223119933,12255245.47601,-3.0000000000000003e-4
RSRUSDT,2023-03-08,0.004215999999999999,0.0042439999999999995,0.003851,0.004005,20107382.596328,134210,2418160911,9793336.890158,-1.7199e-4
RUNEUSDT,2023-03-08,1.472,1.478,1.393,1.427,23051579.654,90883,7424182,10705978.125,-3.0000000000000003e-4
RVNUSDT,2023-03-08,0.02563,0.02576,0.02422,0.02484,10063067.43078,59653,193979176,4845011.84091,-3.0000000000000003e-4
SANDUSDT,2023-03-08,0.6078,0.613,0.5699,0.5876,187893539.0081,409568,154342174,91651143.6577,1.9159999999999997e-4
SCUSDT,2023-03-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-08,0.4474,0.454,0.4276,0.4468,14737698.7446,118203,15447977,6849242.7277,-3.0000000000000003e-4
SKLUSDT,2023-03-08,0.04094,0.041510000000000005,0.03876,0.04022,14713715.93756,129071,180866803,7250023.61023,-3.0000000000000003e-4
SNXUSDT,2023-03-08,2.978,2.992,2.69,2.7439999999999998,141384885.5644,390234,24117691,68815806.9169,-3.0000000000000003e-4
SOLUSDT,2023-03-08,20.411,20.499,18.615,19.212,656519741.983,1060176,16393906,320201016.968,3.6839e-4
SPELLUSDT,2023-03-08,7.19e-4,7.269e-4,6.762000000000001e-4,6.940000000000001e-4,5755756.0563522,65694,4025263496,2806374.6293313,2.9731e-4
SRMUSDT,2023-03-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-08,40.09,41.87,37,38.69,129109536.9833,441216,1604703.01,63735659.7415,-1.4021000000000001e-4
STGUSDT,2023-03-08,0.7623,0.7889,0.6957,0.7182,70883547.3671,300599,46976923,35039314.9811,-3.774e-5
STMXUSDT,2023-03-08,0.00605,0.00625,0.00586,0.00606,28166985.05931,90515,2285951762,13876276.84478,3.0303e-4
STORJUSDT,2023-03-08,0.368,0.3692,0.3434,0.3526,14826988.0123,92345,19667071,6985684.6679,-3.0000000000000003e-4
STXUSDT,2023-03-08,0.6903,0.6941,0.6206,0.634,228419816.7909,578934,167081460,109881910.4808,-3.0000000000000003e-4
SUSHIUSDT,2023-03-08,1.188,1.199,1.134,1.161,36386788.398,125892,15251900,17866160.737,-3.0000000000000003e-4
SXPUSDT,2023-03-08,0.2762,0.2785,0.2597,0.2681,12566748.95772,83613,22005871.2,5944687.41417,-3.0000000000000003e-4
THETAUSDT,2023-03-08,0.9955,1.0115,0.95,0.9768,31675636.35539,164812,15403781.9,15136765.02248,-2.1856000000000002e-4
TOMOUSDT,2023-03-08,0.366,0.3681,0.3501,0.3637,7449737.9842,75526,10914506,3929333.7562,-3.0000000000000003e-4
TRBUSDT,2023-03-08,14.9,15.01,14.1,14.62,14547192.337,82367,475582.8,6981076.01,-3.0000000000000003e-4
TRUUSDT,2023-03-08,0.13326,0.1363,0.10132000000000001,0.10705999999999999,147235279.81678,626973,596570341,71283335.25223,0.00289618
TRXUSDT,2023-03-08,0.06683,0.06696,0.06536,0.06606000000000001,46425420.9784,160099,347122878,22932682.14629,7.9284e-4
TUSDT,2023-03-08,0.038380000000000004,0.038610000000000005,0.03405,0.03513,32457405.64165,168401,431036882,15735299.46724,4.3781e-4
UNFIUSDT,2023-03-08,5.069,5.092,4.749,4.906000000000001,15987735.5177,108118,1538946.3,7615616.6343,-3.0000000000000003e-4
UNIUSDT,2023-03-08,6.447,6.498,6.231,6.361,74230458.793,231445,5746925,36730365.835,-2.4161e-4
VETUSDT,2023-03-08,0.02387,0.02395,0.022359999999999998,0.022869999999999998,28361473.01857,125575,585430323,13482747.13305,-2.8687e-4
WAVESUSDT,2023-03-08,2.2873,2.2979,2.1381,2.2038,38776569.71139,201113,8516150.8,18915717.37276,-3.0000000000000003e-4
WOOUSDT,2023-03-08,0.18297,0.18619000000000002,0.17221,0.17722000000000002,13501183.39158,114088,35507176,6391679.44516,-3.0000000000000003e-4
XEMUSDT,2023-03-08,0.0393,0.0398,0.0372,0.038,51463812.707499996,101684,656504191,25326111.1902,-2.2116e-4
XLMUSDT,2023-03-08,0.08306000000000001,0.08433,0.08027999999999999,0.08397,56420557.83305,211153,342921318,28337314.1695,2.7611e-4
XMRUSDT,2023-03-08,149.85,151.83,146.11,148.87,31175511.31375,177927,104035.614,15526392.609579999,-2.0909e-4
XRPUSDT,2023-03-08,0.3785,0.4019,0.3721,0.3968,1498940735.99386,1328557,1963338096.1,759260421.30969,-2.3871e-4
XTZUSDT,2023-03-08,1.105,1.113,1.042,1.067,26183797.2832,74707,12088454.7,13030586.889800001,-3.0000000000000003e-4
YFIUSDT,2023-03-08,9923,9946,8940,9116,112550084.593,396343,5800.658,54546932.578999996,-2.5919e-4
ZECUSDT,2023-03-08,37.36,37.88,35.59,36.86,38886584.15771,160043,497800.245,18363995.69238,-3.0000000000000003e-4
ZENUSDT,2023-03-08,10.78,10.860999999999999,10.255999999999998,10.589,13827173.0543,101526,642832.1,6807430.8466,-3.0000000000000003e-4
ZILUSDT,2023-03-08,0.02659,0.02682,0.0247,0.02539,24147157.30773,121352,463026276,11909881.99281,2.0529999999999995e-5
ZRXUSDT,2023-03-08,0.2321,0.2344,0.2169,0.2232,16864141.54351,82562,36165068.7,8198564.11216,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-09,0.1361,0.1384,0.1271,0.1341,58243057.2676,143501,207779517,27789865.4785,-7.426000000000001e-5
1000SHIBUSDT,2023-03-09,0.011529000000000001,0.011551,0.010721,0.010898,374155547.722737,763708,16409878427,182090007.504103,-2.6342e-4
1000XECUSDT,2023-03-09,0.029769999999999998,0.029869999999999997,0.02855,0.02938,4851980.10584,31001,79232939,2316535.30007,-2.0293e-4
1INCHUSDT,2023-03-09,0.4953,0.4973,0.4664,0.4763,20000031.2307,116238,20381654,9750066.3495,-6.173e-5
AAVEUSDT,2023-03-09,73.67,73.99,71,72.65,46438393.37,203826,311891.9,22678893.271,-2.034e-4
ACHUSDT,2023-03-09,0.02684,0.030369999999999998,0.02503,0.028589999999999997,67822353.68513,328093,1218587774,33948304.02,-3.0000000000000003e-4
ADAUSDT,2023-03-09,0.325,0.3268,0.3124,0.3183,234530330.5118,379186,366198396,116566899.92390001,-2.1588e-4
AGIXUSDT,2023-03-09,0.387,0.3875,0.3474,0.3731,249562322.2971,630614,334985992,123157082.4466,4.2288000000000004e-4
ALGOUSDT,2023-03-09,0.2082,0.2095,0.1977,0.2038,29335409.13294,115399,70989176.8,14428358.3746,-1.4271e-4
ALICEUSDT,2023-03-09,1.504,1.5119999999999998,1.406,1.482,14074127.407399999,81664,4783222.9,6993039.2576,-7.066e-5
ALPHAUSDT,2023-03-09,0.10203,0.10337,0.09568,0.10247,22168500.16705,139098,111766555,11120945.51595,6.541e-5
ANKRUSDT,2023-03-09,0.03128,0.03138,0.029289999999999997,0.03028,51158649.96223,201715,839790192,25398512.31378,-3.0000000000000003e-4
ANTUSDT,2023-03-09,2.24,2.274,2.126,2.24,6805807.0453,64490,1519177.9,3354238.811,-2.0902e-4
APEUSDT,2023-03-09,4.604,4.622,4.293,4.365,110749672.719,309291,12447632,54928970.762,0.00179203
API3USDT,2023-03-09,1.396,1.396,1.301,1.355,7378527.2688,56126,2699607.2,3629885.5161,-3.0000000000000003e-4
APTUSDT,2023-03-09,10.813,11.467,10.205,11.271,614630105.14109,1068319,28713485,311983705.67784,1.5178999999999998e-4
ARPAUSDT,2023-03-09,0.03644,0.03659,0.03455,0.03588,4130587.57609,40127,58227830,2064159.30794,-3.0000000000000003e-4
ARUSDT,2023-03-09,8.029,8.068,7.385,7.894,33410203.0019,228305,2036171.6,15832134.4961,-9.067999999999999e-5
ASTRUSDT,2023-03-09,0.06342,0.06401,0.05967000000000001,0.06215,14936518.08898,98262,117842426,7274873.43915,-2.945e-4
ATAUSDT,2023-03-09,0.1594,0.1599,0.1466,0.1579,26465009.356599998,125799,83704258,12787587.4997,-3.0000000000000003e-4
ATOMUSDT,2023-03-09,11.344000000000001,11.395999999999999,10.583,10.797,129250131.2349,369281,5831924.01,63527362.7258,-4.965e-5
AUDIOUSDT,2023-03-09,0.2539,0.2548,0.2364,0.2453,26291233.2604,136240,52725173,12897663.406,-3.0000000000000003e-4
AVAXUSDT,2023-03-09,15.891,15.959,14.957,15.474,182624177.728,392616,5802913,89331918.068,-9.144e-5
AXSUSDT,2023-03-09,8.18,8.219,7.74,8.084,81543153.917,283817,4994707,39909918.203,0.00131642
BAKEUSDT,2023-03-09,0.1829,0.1854,0.1718,0.181,9432671.3439,62803,25415124,4543535.9962,-3.0000000000000003e-4
BALUSDT,2023-03-09,6.273,6.309,6.0729999999999995,6.172000000000001,14135713.6845,89971,1092812.7,6738303.071500001,2.6292000000000004e-4
BANDUSDT,2023-03-09,1.6503,1.6558,1.5333,1.6055,18033939.4653,150922,5601203.1,8911799.74948,-3.0000000000000003e-4
BATUSDT,2023-03-09,0.2436,0.2448,0.2323,0.2398,10501106.94532,78684,20475762.6,4897728.7750699995,-1.0841e-4
BCHUSDT,2023-03-09,119.79,120.1,114.16,117.32,68079593.86185,231390,285287.364,33451293.56027,0.00102088
BELUSDT,2023-03-09,0.622,0.624,0.5788,0.6071,12054929.124,85155,9788100,5900158.9085,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-09,7.629,7.66,7.378,7.474,3557448.5644,32875,246929.6,1850930.2108,-1.8659000000000001e-4
BLZUSDT,2023-03-09,0.0845,0.08498,0.07922,0.08361,13100939.30661,93838,77509090,6387373.73096,-3.0000000000000003e-4
BNBUSDT,2023-03-09,292.73,294.17,285.8,289.26,506444339.70806,674899,880963.3099999999,254991675.8702,0
BNXUSDT,2023-03-09,0.715,0.723,0.65,0.698,73984745.39750001,228438,52470098.5,35995190.1595,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-09,1448.3,1461.4,1435.2,1439.5,4454538.8136,22974,1471.259,2126882.2727,1.8349e-4
BTCUSDT,2023-03-09,22129.6,22209.2,21511.1,21637.4,10878005935.9956,3071408,242185.768,5275274270.8284,-3.0000000000000003e-4
BTSUSDT,2023-03-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-09,0.2305,0.232,0.2115,0.224,15136165.8819,93347,33333449,7357656.8408,-2.7188e-4
CELOUSDT,2023-03-09,0.622,0.626,0.584,0.609,26647917.2279,68297,21939301.2,13234352.7959,-3.0000000000000003e-4
CELRUSDT,2023-03-09,0.016309999999999998,0.01654,0.01525,0.01627,11060345.88918,80941,359207030,5721360.73749,-2.2759e-4
CFXUSDT,2023-03-09,0.199,0.201,0.1824,0.1931,397463098.98399997,621869,1021203467,194910801.4342,-3.0000000000000003e-4
CHRUSDT,2023-03-09,0.1457,0.1472,0.1399,0.1453,12343809.8589,63629,43353072,6251182.4543,-3.0000000000000003e-4
CHZUSDT,2023-03-09,0.11813,0.1187,0.11022,0.11402000000000001,58792971.95966,287060,247762019,28033145.70759,-7.978e-5
CKBUSDT,2023-03-09,0.004016,0.0041600000000000005,0.0038020000000000003,0.004057,5530004.485095,44256,663889067,2649148.8852460003,-3.0000000000000003e-4
COCOSUSDT,2023-03-09,1.443,1.515,1.36,1.481,32231202.212,155192,11294459.8,16151715.1689,-3.0000000000000003e-4
COMPUSDT,2023-03-09,43.98,44.17,40.61,41.59,22992939.17153,172649,269437.087,11248590.21777,6.769e-5
COTIUSDT,2023-03-09,0.07569,0.07622999999999999,0.070929999999999993,0.07472000000000001,15939107.20491,107193,109456099,8058472.90774,2.2280000000000004e-5
CRVUSDT,2023-03-09,0.937,0.9420000000000001,0.877,0.907,130946506.8486,200721,71733368.7,64635011.8234,3.9023000000000004e-4
CTKUSDT,2023-03-09,0.7308,0.7437,0.7055,0.7323,9168273.434,83653,6043092,4392328.2184,7.629999999999998e-5
CTSIUSDT,2023-03-09,0.1352,0.1358,0.1274,0.1333,5826929.0412,45262,21779193,2878665.5993,-3.0000000000000003e-4
CVCUSDT,2023-03-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-09,5.847,5.879,5.228,5.308,17685362.149,121299,1589760,8663149.765,0.0018107
DARUSDT,2023-03-09,0.1677,0.1721,0.1612,0.1686,15818930.17832,109385,47244015.9,7922726.09705,0.00049667000000000005
DASHUSDT,2023-03-09,60.29,60.69,57.27,59.71,34919050.36858,194024,279362.529,16490802.900700001,-3.0000000000000003e-4
DEFIUSDT,2023-03-09,591.8,594,559.1,573.2,3164561.6695,29876,2601.9230000000002,1489749.1339,4.4135e-4
DENTUSDT,2023-03-09,9.87e-4,9.880000000000002e-4,9.17e-4,9.62e-4,16254280.370846,79738,8211484672,7836133.281979,-8.3016e-4
DGBUSDT,2023-03-09,0.009940000000000001,0.010020000000000001,0.0095,0.00983,5488309.99278,37925,264750890,2577221.78812,-3.0000000000000003e-4
DOGEUSDT,2023-03-09,0.07357000000000001,0.07384,0.06976,0.07176,294980997.92029,531753,2005408500,143919751.4779,-2.5941e-4
DOTUSDT,2023-03-09,5.6770000000000005,5.79,5.492000000000001,5.737,174317434.1888,374814,14987439.2,84778833.9429,1.3214e-4
DUSKUSDT,2023-03-09,0.17436,0.17870999999999998,0.16435,0.17536,26930142.0475,188752,77903825,13364844.08873,-3.0000000000000003e-4
DYDXUSDT,2023-03-09,2.15,2.169,1.9069999999999998,2.097,432933904.4929,659588,104962542,214265374.1831,2.9388e-4
EGLDUSDT,2023-03-09,41.4,41.59,39.06,39.75,26081018.023000002,153898,315808.1,12618171.834999999,-3.0000000000000003e-4
ENJUSDT,2023-03-09,0.4024,0.4044,0.382,0.3891,39042352.3004,164725,48263213,18895210.755,3.2292999999999997e-4
ENSUSDT,2023-03-09,13.217,13.317,12.605,13.11,18802267.5511,130104,708557.2,9212589.7533,-1.8243e-4
EOSUSDT,2023-03-09,1.149,1.182,1.101,1.156,250334053.8252,333091,108596153.6,124525972.5341,-3.0000000000000003e-4
ETCUSDT,2023-03-09,18.733,18.798,17.887999999999998,18.442,174985582.60645,362462,4576855.69,84008517.7741,2.489e-5
ETHUSDT,2023-03-09,1559.5,1564.56,1520,1533.09,5408515753.43985,2189669,1745054.156,2688625980.31013,-2.0326e-4
FETUSDT,2023-03-09,0.3717,0.3746,0.3376,0.3581,109200754.5545,354539,151819411,53588520.7869,0.0015678900000000002
FILUSDT,2023-03-09,5.757000000000001,6.197,5.654,6.058,577581504.2314,1065774,48328683,286878286.9826,-2.7819e-4
FLMUSDT,2023-03-09,0.0904,0.0927,0.0854,0.0893,11976273.3715,68636,65814894,5848146.8007000005,-2.2754e-4
FLOWUSDT,2023-03-09,0.987,0.991,0.9309999999999999,0.961,26904242.8049,90216,13525982.8,12924119.3441,-8.486000000000001e-5
FOOTBALLUSDT,2023-03-09,569.46,580,548.87,557.66,6690450.6702000005,45877,5818.14,3284159.6244,-3.0000000000000003e-4
FTMUSDT,2023-03-09,0.3806,0.3831,0.3547,0.3694,303173417.1605,572441,406637431,149035383.62579998,-2.7559999999999997e-5
FTTUSDT,2023-03-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-09,9.205,9.265,8.34,8.463,35370592.0329,198843,1896620.2,16598995.6773,-3.0000000000000003e-4
GALAUSDT,2023-03-09,0.03555,0.03575,0.03293,0.03472,247764464.49961,501653,3563493170,122178755.04268,5.3703e-4
GALUSDT,2023-03-09,1.5474,1.5617,1.4564,1.5229,15689000.0105,131610,5265632,7965263.9277,-1.8903e-4
GMTUSDT,2023-03-09,0.3461,0.3489,0.3232,0.3366,165034005.2646,388078,241517214,80914959.0115,0.00102373
GMXUSDT,2023-03-09,70.26,71.24,66.33,67.78,16229374.6577,79922,116070.89,7922353.4699,-2.2173e-4
GRTUSDT,2023-03-09,0.12972999999999998,0.13088,0.12127,0.1265,93478631.66118,420353,365514893,45884561.84956,-2.3709000000000002e-4
GTCUSDT,2023-03-09,1.807,1.819,1.67,1.7109999999999999,32220101.4318,157063,8870204.2,15455096.0109,-5.018e-5
HBARUSDT,2023-03-09,0.0625,0.06257,0.0586,0.059370000000000006,38897117.78249,166958,311548757,18760988.77429,1.9910000000000001e-4
HIGHUSDT,2023-03-09,2.082,2.128,1.918,2.047,25743551.4312,133061,6329997.2,12840778.8979,-3.0000000000000003e-4
HNTUSDT,2023-03-09,2.249,2.261,2.096,2.193,6675946.121,52899,1488718,3238289.416,-3.0000000000000003e-4
HOOKUSDT,2023-03-09,1.768,1.822,1.676,1.778,51658440.3365,197413,14453282.9,25283200.3215,-3.0000000000000003e-4
HOTUSDT,2023-03-09,0.001714,0.0017289999999999999,0.0016239999999999998,0.0016920000000000001,13323890.446567,81732,3587764267,6035175.4874060005,1.1277999999999999e-4
ICPUSDT,2023-03-09,5.208,5.253,4.975,5.175,20423844.594,142876,1952576,10002169.398,-2.9519e-4
ICXUSDT,2023-03-09,0.2081,0.2097,0.1973,0.2036,8543753.3756,68721,20586768,4173610.5699,-3.0000000000000003e-4
IMXUSDT,2023-03-09,1.0605,1.0692,0.9156,0.9622,168169364.5352,609710,86276230,83685446.8547,6.1973e-4
INJUSDT,2023-03-09,2.935,3.149,2.845,2.943,51238854.195199996,242758,8786849.8,25954148.2148,-7.052e-5
IOSTUSDT,2023-03-09,0.009729999999999999,0.009774,0.009298,0.009625,15007013.958038,89101,785967552,7483118.966846,-1.6135000000000002e-4
IOTAUSDT,2023-03-09,0.2031,0.2088,0.1956,0.2046,22731288.30275,124099,52730935.6,10732627.70459,4.3098e-4
IOTXUSDT,2023-03-09,0.02352,0.02399,0.02222,0.023809999999999998,8388317.175960001,68206,184014960,4268414.65539,-2.6742e-4
JASMYUSDT,2023-03-09,0.0053,0.005347,0.005016,0.005268,28812871.04376,153812,2756073171,14259943.402049,-2.2141e-4
KAVAUSDT,2023-03-09,0.8215,0.899,0.8137,0.8742,308175914.99075,1031747,187786255.8,161311020.68917,0.0076192000000000005
KLAYUSDT,2023-03-09,0.2102,0.2315,0.2012,0.2295,120211524.25698,306348,283532515.5,62472563.64471,3.450999999999998e-5
KNCUSDT,2023-03-09,0.7043,0.7085,0.6595,0.6883,28616995.9689,149625,20805015,14160633.3157,-3.0000000000000003e-4
KSMUSDT,2023-03-09,32.33,32.53,31,32.1,16015658.574,105969,251034.6,7971397.853,-9.141e-5
LDOUSDT,2023-03-09,2.4718,2.5046,2.305,2.3796,239433255.578,765983,50415306,120117884.4463,-1.9734e-4
LINAUSDT,2023-03-09,0.00818,0.00821,0.00763,0.008020000000000001,44016517.79998,133502,2730413488,21657380.81629,-3.0000000000000003e-4
LINKUSDT,2023-03-09,6.712000000000001,6.734,6.48,6.602,182493335.86091,456988,13819937.3,91372966.61271,-2.0064e-4
LITUSDT,2023-03-09,1.006,1.012,0.951,0.99,28681551.1912,105031,14551390.9,14306146.0745,-3.0000000000000003e-4
LPTUSDT,2023-03-09,5.961,5.962999999999999,5.523,5.766,11389676.2603,104112,936276.2,5368434.4828,-3.0000000000000003e-4
LRCUSDT,2023-03-09,0.3097,0.3117,0.2917,0.2978,17502879.4058,123208,28822557,8642860.8351,-3.0000000000000003e-4
LTCUSDT,2023-03-09,84.56,84.91,81.19,83.87,337121028.79429,509969,1970191.291,164100361.59243,-2.7494e-4
LUNA2USDT,2023-03-09,1.4207,1.4301,1.328,1.3942,19103032.4607,129613,6515147,9012726.9197,1.1216999999999999e-4
MAGICUSDT,2023-03-09,1.3423,1.3647,1.2107,1.2841,178453476.53546,715201,69365534.7,88720141.59236,-3.0000000000000003e-4
MANAUSDT,2023-03-09,0.563,0.5664,0.538,0.5558,128522694.835,304883,117213772,64788341.0827,2.6998e-4
MASKUSDT,2023-03-09,3.531,3.543,3.137,3.201,293779555.647,671697,44734954,146655715.883,7.083e-5
MATICUSDT,2023-03-09,1.0989,1.1033,1.0326,1.0709,696479879.1074001,1061133,324877598,345786514.4841,6.2664e-4
MINAUSDT,2023-03-09,0.7398,0.745,0.69,0.7174,38404287.8632,190466,25620208,18273033.9408,-2.4979e-4
MKRUSDT,2023-03-09,910.2,924.4,844,856.9,117442264.1622,400387,65731.761,57633163.689899996,-3.0000000000000003e-4
MTLUSDT,2023-03-09,1.1006,1.1043,1.039,1.0849,20625525.1735,139199,9521091,10178468.6479,8.562e-4
NEARUSDT,2023-03-09,1.92,1.928,1.81,1.881,128113384.901,234537,33674773,63130061.571,3.5908e-4
NEOUSDT,2023-03-09,10.862,11,10.258,10.838,84433876.86518,314681,4062615.51,43155477.2737,-2.3036e-4
NKNUSDT,2023-03-09,0.10175,0.10224,0.09502000000000001,0.09819,6571346.21596,65185,32036468,3146761.56896,-2.4842e-4
OCEANUSDT,2023-03-09,0.3459,0.3489,0.325,0.3387,63967659.61726,297131,93183234,31242988.00453,1.1353e-4
OGNUSDT,2023-03-09,0.117,0.1181,0.109,0.1146,8477181.9171,57296,36829089,4156183.3683,-2.8461000000000003e-4
OMGUSDT,2023-03-09,1.412,1.417,1.323,1.386,11838560.0798,62106,4231367.7,5807544.4061,-1.3011e-4
ONEUSDT,2023-03-09,0.01765,0.01784,0.01662,0.01757,18341210.89787,116434,535656653,9263303.41264,-5.812000000000002e-5
ONTUSDT,2023-03-09,0.211,0.2176,0.2015,0.2131,31019450.39265,156441,71055787.7,15080140.198859999,4.4258e-4
OPUSDT,2023-03-09,2.2828,2.3874,2.1703,2.3189,602235553.96201,1366541,133839267.6,304654222.94483,-1.7343e-4
PEOPLEUSDT,2023-03-09,0.02086,0.020919999999999998,0.0195,0.02041,22762685.9835,103432,544340738,11017484.31093,-3.0000000000000003e-4
PERPUSDT,2023-03-09,0.9503,0.9536,0.8776,0.9097,12018367.55211,94732,6479680.7,5893425.862360001,-3.0000000000000003e-4
PHBUSDT,2023-03-09,1.1186,1.1186,1.0336,1.09,13839964.6778,94291,5902864,6399076.5056,-3.0000000000000003e-4
QNTUSDT,2023-03-09,118.71,119.44,114.77,115.72,9598101.955,90217,38664.9,4513388.086,-1.812e-4
QTUMUSDT,2023-03-09,2.86,2.872,2.72,2.807,12530137.4406,87085,2202452.3,6172845.459,-3.666e-5
RAYUSDT,2023-03-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-09,0.002745,0.002761,0.002604,0.002698,7954835.61535,65558,1455945487,3898570.090945,1.1298e-4
RENUSDT,2023-03-09,0.10615,0.10657,0.097,0.09954,102311170.74343,461362,494803985,49815431.87072,-1.8781e-4
RLCUSDT,2023-03-09,1.5657,1.5702,1.4669,1.5251,20449472.31478,165850,6639801.8,10070440.12392,-2.1153e-4
RNDRUSDT,2023-03-09,1.1283,1.1734,1.039,1.1335,45523907.68706,260229,20182120.3,22526084.19757,-2.5182000000000004e-4
ROSEUSDT,2023-03-09,0.05429,0.054729999999999994,0.05125,0.05331,26312296.99713,149483,247458250,13090500.30139,-3.0000000000000003e-4
RSRUSDT,2023-03-09,0.004005,0.004018,0.0036950000000000004,0.003907,17185257.507535,132794,2200520992,8516441.407101,1.4155e-4
RUNEUSDT,2023-03-09,1.427,1.434,1.351,1.373,21775511.908,92253,7866856,10843092.111,-7.394e-5
RVNUSDT,2023-03-09,0.02484,0.02496,0.02336,0.02451,11541562.61982,68051,224261908,5439600.86372,-3.0000000000000003e-4
SANDUSDT,2023-03-09,0.5876,0.591,0.56,0.5793,158263421.5004,389419,134626589,77561431.241,1.2974e-4
SCUSDT,2023-03-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-09,0.4469,0.451,0.4155,0.4405,19044847.9946,147305,21002323,9202836.5918,-3.0000000000000003e-4
SKLUSDT,2023-03-09,0.04021,0.04047,0.03773,0.04,13348800.14987,127567,166971886,6527018.08075,-3.0000000000000003e-4
SNXUSDT,2023-03-09,2.745,2.763,2.447,2.526,132942559.8547,376108,25859590.2,66568877.969000004,-1.4793e-4
SOLUSDT,2023-03-09,19.212,19.396,18.1,18.349,685584358.678,1147800,18437656,342517436.25699997,1.0049000000000001e-4
SPELLUSDT,2023-03-09,6.940000000000001e-4,6.984e-4,6.6e-4,6.83e-4,4838548.5715595,60601,3376501773,2292246.004942,2.7753999999999995e-4
SRMUSDT,2023-03-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-09,38.69,39.02,35.86,37.2,67524119.2689,262130,887775.26,33289857.998,6.428499999999999e-4
STGUSDT,2023-03-09,0.7182,0.7323,0.6573,0.6992,78562233.0167,330700,56498217,39034816.5584,0.00256662
STMXUSDT,2023-03-09,0.00606,0.00609,0.0055899999999999995,0.0057399999999999994,24008813.61641,78916,2041316540,11842957.92331,4.962699999999999e-4
STORJUSDT,2023-03-09,0.3527,0.3548,0.3331,0.346,17103060.233599998,109136,24589179,8450370.5955,-3.0000000000000003e-4
STXUSDT,2023-03-09,0.634,0.662,0.5957,0.6362,317789325.5289,746496,254240376,159519644.3993,-3.0000000000000003e-4
SUSHIUSDT,2023-03-09,1.161,1.169,1.102,1.144,34088430.079,118500,14604376,16613738.993,-3.0000000000000003e-4
SXPUSDT,2023-03-09,0.2681,0.2699,0.2534,0.2629,12570905.75362,82381,23123824.9,6049103.98021,-3.0000000000000003e-4
THETAUSDT,2023-03-09,0.9769,0.9866,0.94,0.9742,31627186.53643,162553,16064534,15522281.94642,-1.4628000000000002e-4
TOMOUSDT,2023-03-09,0.3634,0.3726,0.3441,0.3671,12218064.8444,97023,17380918,6273855.4186,-2.0019000000000002e-4
TRBUSDT,2023-03-09,14.61,14.67,13.61,14.48,14597094.354,81623,501950.8,7137420.441,-3.0000000000000003e-4
TRUUSDT,2023-03-09,0.10701,0.1118,0.10139,0.1045,99668036.42218,528427,467104965,49697151.14383,7.3237e-4
TRXUSDT,2023-03-09,0.06606000000000001,0.06633,0.06456,0.06598,52214469.28603,160116,399235359,26188833.25334,5.2807e-4
TUSDT,2023-03-09,0.03512,0.03559,0.032060000000000005,0.03397,34270230.15911,163716,496964749,16870019.60739,9.5571e-4
UNFIUSDT,2023-03-09,4.905,4.95,4.5569999999999995,4.84,20026386.6791,121022,2009935.9,9609310.2432,-2.8035e-4
UNIUSDT,2023-03-09,6.361,6.374,6.052,6.129,54171303.422,185064,4393661,27074698.286,-2.6825000000000004e-4
VETUSDT,2023-03-09,0.02288,0.02302,0.02172,0.022119999999999997,28219809.77825,121036,618776885,13758717.12464,-3.0000000000000003e-4
WAVESUSDT,2023-03-09,2.204,2.2232,2.0742,2.169,40020681.87074,217822,8991667.6,19339720.34598,-2.9468e-4
WOOUSDT,2023-03-09,0.17724,0.17825,0.16751,0.17343,12947267.01729,108207,36772792,6354666.37956,-3.0000000000000003e-4
XEMUSDT,2023-03-09,0.0381,0.0384,0.0362,0.0378,38929230.2574,79525,512982644,19166961.4461,-3.0000000000000003e-4
XLMUSDT,2023-03-09,0.08397,0.08457999999999999,0.08048999999999999,0.08068,49801515.08128,208894,294664577,24193049.29749,-1.0084e-4
XMRUSDT,2023-03-09,148.86,152.3,142.39,150.62,37867828.18109,212016,128793.379,19004544.01918,2.7809999999999996e-5
XRPUSDT,2023-03-09,0.3968,0.3988,0.3835,0.3929,1302504285.20268,1253763,1664683862,652554882.2557,-3.0000000000000003e-4
XTZUSDT,2023-03-09,1.068,1.07,1.014,1.052,30614498.1528,80040,14317086.2,14921715.0243,-3.0000000000000003e-4
YFIUSDT,2023-03-09,9117,9168,7960,8202,176346141.033,564585,10367.98,85986610.616,-3.575000000000001e-5
ZECUSDT,2023-03-09,36.86,37.07,34.94,36.49,34354451.45254,155620,456658.972,16540223.77989,-3.0000000000000003e-4
ZENUSDT,2023-03-09,10.591,10.633,9.855,10.155,16026201.461000001,119416,757799.8,7682317.111099999,-3.0000000000000003e-4
ZILUSDT,2023-03-09,0.02539,0.02562,0.02409,0.02482,25587090.86212,120955,508247529,12576490.92216,1.6804e-4
ZRXUSDT,2023-03-09,0.2232,0.224,0.2126,0.217,16082031.284260001,81703,36388878.5,7907183.8673,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-10,0.1341,0.1391,0.1153,0.123,107408003.6039,259973,410311260,51658409.0563,3.1981e-4
1000SHIBUSDT,2023-03-10,0.010897,0.010935,0.009641,0.010157,431178628.555451,1066932,20223257780,205348486.868766,5.9043e-4
1000XECUSDT,2023-03-10,0.0294,0.02951,0.02554,0.026969999999999997,8944044.226569999,52606,161257970,4380160.48099,-3.0000000000000003e-4
1INCHUSDT,2023-03-10,0.4762,0.4776,0.4095,0.4309,43541665.9046,203706,48993975,21369534.2837,1.7569999999999993e-5
AAVEUSDT,2023-03-10,72.64,73.02,64.54,67.8,83710975.037,319811,594129.8,40392864.231,1.537e-5
ACHUSDT,2023-03-10,0.0286,0.0286,0.02256,0.02553,74953833.67779,373952,1440047112,36573166.21647,-8.728e-5
ADAUSDT,2023-03-10,0.3182,0.3197,0.297,0.3131,525876048.0556,788269,840187665,258493017.7921,2.7817e-4
AGIXUSDT,2023-03-10,0.3731,0.3741,0.2849,0.322,339637050.8584,850536,517944112,166574745.2129,6.0601e-4
ALGOUSDT,2023-03-10,0.2037,0.2045,0.1844,0.192,66368679.25509,213423,172680360.2,33069349.45974,8.247999999999998e-5
ALICEUSDT,2023-03-10,1.4809999999999999,1.483,1.264,1.3519999999999999,24341981.2411,139977,8797247.4,11895801.595999999,7.848e-5
ALPHAUSDT,2023-03-10,0.10247,0.10247,0.08632999999999999,0.09291,29587235.89854,203710,153460974,14325702.48004,6.6249e-4
ANKRUSDT,2023-03-10,0.030289999999999997,0.030389999999999997,0.02546,0.02702,91259586.84352,310200,1621158168,44485174.33152,-2.9499e-4
ANTUSDT,2023-03-10,2.24,2.249,1.91,2.033,9834518.8963,84624,2262330.3000000003,4640675.9837,-2.890000000000008e-6
APEUSDT,2023-03-10,4.364,4.376,3.783,3.992,242078599.901,646934,29446234,117791802.25,0.00270228
API3USDT,2023-03-10,1.356,1.359,1.165,1.262,11154858.4907,76973,4357267.7,5445493.6062,-2.9127e-4
APTUSDT,2023-03-10,11.271,11.662,9.7,10.505,2178505692.28473,3202244,101832988.5,1086265663.91043,6.6742e-4
ARPAUSDT,2023-03-10,0.03586,0.03592,0.03007,0.03162,8817666.72241,74457,123581405,3983049.76542,-3.0000000000000003e-4
ARUSDT,2023-03-10,7.895,7.974,6.862,7.482,52939760.8522,331444,3429972.3,25306081.0779,-9.435e-5
ASTRUSDT,2023-03-10,0.06214,0.06271,0.05252999999999999,0.05658,16216802.4444,114916,134066965,7595022.25404,-3.0000000000000003e-4
ATAUSDT,2023-03-10,0.1578,0.1599,0.1317,0.1417,40569466.6721,174036,137122053,19541030.7196,-7.993000000000002e-5
ATOMUSDT,2023-03-10,10.798,11.175999999999998,10.24,11.065999999999999,436473013.49957997,1021313,20147668.98,217826134.24224,5.5121e-4
AUDIOUSDT,2023-03-10,0.2453,0.2461,0.2047,0.222,41724249.3875,220906,90525823,20087172.4991,-2.5718000000000003e-4
AVAXUSDT,2023-03-10,15.475,15.506,13.864,14.753,407939759.057,860530,13747828,200041682.463,9.1871e-4
AXSUSDT,2023-03-10,8.083,8.117,6.862,7.31,148965132.956,504810,9803667,72063145.336,9.371000000000001e-4
BAKEUSDT,2023-03-10,0.181,0.1819,0.1514,0.1618,20784206.4058,124875,59421980,9767380.9749,-3.0000000000000003e-4
BALUSDT,2023-03-10,6.172000000000001,6.202000000000001,5.386,5.614,22953531.888,124868,1935225.5,10985536.3145,0.00102852
BANDUSDT,2023-03-10,1.605,1.6091,1.3472,1.4489,29018845.73735,225082,9850476,14330840.12113,-2.8950000000000006e-5
BATUSDT,2023-03-10,0.2397,0.241,0.2041,0.2107,27740388.69551,162101,62406849.5,13394512.69465,-3.0000000000000003e-4
BCHUSDT,2023-03-10,117.31,117.71,104.91,109.59,151137189.14037,445522,674402.905,73875489.76089999,8.6002e-4
BELUSDT,2023-03-10,0.607,0.6105,0.505,0.5414,23498348.490199998,153141,20734584,11321913.4071,-2.6834e-4
BLUEBIRDUSDT,2023-03-10,7.473,7.495,6.692,6.959,5285912.8433,48360,370448.1,2594002.6257,2.8680000000000003e-4
BLZUSDT,2023-03-10,0.08361,0.08362,0.0671,0.07115,26716799.21846,170320,172101012,12636069.08318,-2.4888e-4
BNBUSDT,2023-03-10,289.27,289.91,264.51,274.35,923732162.26478,1234726,1626169.26,446240634.81487,7.0548e-4
BNXUSDT,2023-03-10,0.698,0.73,0.538,0.565,168061474.4299,499214,130764263.9,80483860.6724,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-10,1439.4,1463,1422.7,1431.8,15996537.8171,61413,5542.626,7995244.1818,1.0219999999999994e-5
BTCUSDT,2023-03-10,21637.4,21666.4,19521.6,19995,32335813662.56565,8425552,763762.533,15482630160.55849,1.0015999999999999e-4
BTSUSDT,2023-03-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-10,0.2239,0.2245,0.1843,0.1937,29235599.5053,158650,69120530,13908906.183699999,-2.1492e-4
CELOUSDT,2023-03-10,0.61,0.611,0.519,0.555,46924694.0732,107564,41807886.5,23333545.946,-3.0000000000000003e-4
CELRUSDT,2023-03-10,0.016280000000000003,0.01635,0.01436,0.01546,22532522.83087,146302,745914839,11317600.45723,-2.3859e-4
CFXUSDT,2023-03-10,0.1931,0.1973,0.147,0.1568,642383672.4584,1060522,1908209676,313527245.6278,-3.0000000000000003e-4
CHRUSDT,2023-03-10,0.1453,0.1454,0.1264,0.1342,23006163.9527,116689,80138884,10857165.8212,-5.505000000000001e-5
CHZUSDT,2023-03-10,0.11402999999999999,0.1144,0.1,0.10768,100335649.5236,485395,456710356,48278724.386989996,-3.819999999999994e-6
CKBUSDT,2023-03-10,0.004056000000000001,0.004058,0.003314,0.0036,8686876.835939,77743,1125920511,4096203.556196,-3.0000000000000003e-4
COCOSUSDT,2023-03-10,1.481,1.543,1.206,1.327,63407437.9825,273220,22676324,31146299.0883,-3.0000000000000003e-4
COMPUSDT,2023-03-10,41.6,41.74,35.46,38.41,45592931.39277,302928,582181.009,22295097.36321,4.021e-4
COTIUSDT,2023-03-10,0.0747,0.0747,0.06423,0.06785,27763531.10995,164860,194403918,13290039.67836,-7.203e-5
CRVUSDT,2023-03-10,0.9079999999999999,0.9129999999999999,0.809,0.853,221177509.554,319983,128482526,108483017.13419999,4.4252e-4
CTKUSDT,2023-03-10,0.7321,0.7339,0.6745,0.714,14021766.1477,120598,9871408,6906914.8843,0.0018054899999999999
CTSIUSDT,2023-03-10,0.1332,0.1341,0.1125,0.12,7862421.6904,63396,30195639,3708408.4342,-3.0000000000000003e-4
CVCUSDT,2023-03-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-10,5.306,5.306,4.8,5.054,24167920.897,160168,2342152,11820392.269,6.746100000000001e-4
DARUSDT,2023-03-10,0.1685,0.1692,0.1424,0.151,16992832.60232,125047,53054032.6,8065950.86298,-7.730000000000009e-6
DASHUSDT,2023-03-10,59.71,59.96,46.6,49.5,97977770.17757,409114,885986.745,45772233.741510004,-2.0864e-4
DEFIUSDT,2023-03-10,573.1,575,499,524.9,7188907.5488,54837,6765.987,3584403.3429,1.519e-4
DENTUSDT,2023-03-10,9.630000000000001e-4,9.660000000000001e-4,8.11e-4,8.759999999999999e-4,20640716.253292,108304,11467230479,10141750.789639,2.3488e-4
DGBUSDT,2023-03-10,0.00982,0.00985,0.008409999999999999,0.00883,10272232.59679,66519,552930538,4939748.4798,-3.0000000000000003e-4
DOGEUSDT,2023-03-10,0.07176,0.07201,0.062439999999999996,0.06494,732045614.75569,1285811,5219510499,343997054.75861,2.8151e-4
DOTUSDT,2023-03-10,5.737,5.797000000000001,5.138999999999999,5.471,352586388.0489,732949,31527926.1,170335697.4811,6.8132e-4
DUSKUSDT,2023-03-10,0.17534,0.17618,0.14344,0.15573,44816981.58856,304532,136613455,21350960.25466,-2.8845e-4
DYDXUSDT,2023-03-10,2.0980000000000003,2.127,1.788,1.9340000000000002,873969155.8708,1319577,216856395.1,431507813.556,2.7750000000000004e-5
EGLDUSDT,2023-03-10,39.74,39.79,35.86,38.03,53315019.106,257423,689299.2,25940075.419999998,4.160000000000003e-6
ENJUSDT,2023-03-10,0.3892,0.3904,0.3303,0.3529,71717695.5573,284612,97742295,34809538.3137,3.9251e-4
ENSUSDT,2023-03-10,13.11,13.175,11.485999999999999,12.315999999999999,37761882.9581,246242,1524758.8,18562780.3555,-6.797e-5
EOSUSDT,2023-03-10,1.156,1.1640000000000001,0.995,1.043,448369211.2286,526037,204517864.5,216582109.005,3.8851e-4
ETCUSDT,2023-03-10,18.44,18.503,16.089000000000002,17.011,395201306.38733,780519,11369980.44,193333320.04608,2.4718e-4
ETHUSDT,2023-03-10,1533.1,1537,1367.51,1416.42,17044487757.34981,5791482,5740749.693,8210354266.769609,8.915e-5
FETUSDT,2023-03-10,0.358,0.359,0.2957,0.3189,164472474.6599,523672,252846930,81127671.4565,8.7075e-4
FILUSDT,2023-03-10,6.058,6.068,5.096,5.362,885952858.6514,1479483,78781847.4,429378247.02459997,2.7199999999999997e-5
FLMUSDT,2023-03-10,0.0893,0.0899,0.0769,0.0814,16187090.339,101459,93845346,7727780.8919,-1.0329000000000001e-4
FLOWUSDT,2023-03-10,0.9620000000000001,0.9640000000000001,0.813,0.861,49512298.2128,146593,27464753.1,24077235.722,5.9610000000000014e-5
FOOTBALLUSDT,2023-03-10,557.58,559.13,495.84,524.74,6910622.1804,54505,6307.95,3308725.8046999997,5.7464e-4
FTMUSDT,2023-03-10,0.3695,0.3727,0.3036,0.3344,611277000.9763,1039165,908288164,303030250.21860003,-1.3582e-4
FTTUSDT,2023-03-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-10,8.46,8.536,8.013,8.411,51922904.8611,275347,3141844.4,26150956.2439,-4.591e-5
GALAUSDT,2023-03-10,0.03472,0.03493,0.03007,0.03277,371763164.37122,763025,5710263910,183767775.51487,0.0010839
GALUSDT,2023-03-10,1.5229,1.5318,1.2968,1.409,24073711.0425,199337,8377930,11682259.886,-2.1918e-4
GMTUSDT,2023-03-10,0.3366,0.3384,0.282,0.3019,309061559.7204,672964,499231536,151940873.5534,0.00119503
GMXUSDT,2023-03-10,67.72,68.01,59.63,63.59,26486489.9668,144578,204681.62,12941528.8408,-3.0000000000000003e-4
GRTUSDT,2023-03-10,0.12649000000000002,0.12775999999999998,0.10505,0.11467999999999999,160190179.28582,719427,683874925,78443646.13743,-1.5298e-4
GTCUSDT,2023-03-10,1.7109999999999999,1.723,1.416,1.514,32374079.5116,149510,9912074.6,15255955.1592,4.1558999999999997e-4
HBARUSDT,2023-03-10,0.05935,0.059370000000000006,0.053900000000000003,0.05835,69557858.10608,309957,592090695,33672369.72043,9.467799999999999e-4
HIGHUSDT,2023-03-10,2.047,2.053,1.7,1.831,35873394.1606,196798,9353418.5,17140231.8496,-3.0000000000000003e-4
HNTUSDT,2023-03-10,2.194,2.199,1.89,2.02,10523487.633,90898,2511919,5092299.679,-1.9287e-4
HOOKUSDT,2023-03-10,1.778,1.792,1.552,1.621,104895205.1366,367403,30554433.2,50567550.3961,5.180999999999998e-5
HOTUSDT,2023-03-10,0.001693,0.001698,0.001437,0.001559,25559386.064468,133957,7742353645,12025249.790934,2.4378000000000003e-4
ICPUSDT,2023-03-10,5.175,5.203,4.533,4.908,43912996.905,258708,4399630,21141422.384,-2.1951000000000002e-4
ICXUSDT,2023-03-10,0.2037,0.2042,0.1778,0.1877,17070040.4809,108617,44705712,8493659.2774,-2.6034e-4
IMXUSDT,2023-03-10,0.9621,0.9645,0.7666,0.8287,175273364.8797,730568,101297632,87420492.6577,6.1138e-4
INJUSDT,2023-03-10,2.944,2.959,2.446,2.848,108118309.4561,459064,20584880.5,55020537.9152,6.9928e-4
IOSTUSDT,2023-03-10,0.009625,0.009655,0.008463,0.008954,24508129.354172,139073,1337054721,11908208.259777,6.82e-5
IOTAUSDT,2023-03-10,0.2045,0.2049,0.1764,0.1864,38126933.56514,172458,98252183.3,18544529.78479,1.8539999999999995e-5
IOTXUSDT,2023-03-10,0.023809999999999998,0.023809999999999998,0.02071,0.02221,16865793.70076,138721,368420232,8186634.1640099995,-1.1848e-4
JASMYUSDT,2023-03-10,0.005266,0.0052899999999999996,0.00446,0.004864,47363089.011883,233682,4842972677,23192157.769761,2.2309e-4
KAVAUSDT,2023-03-10,0.8739,0.906,0.8186,0.8881,396578144.09454,1215004,237956766,206290512.38217,0.0069063300000000005
KLAYUSDT,2023-03-10,0.2295,0.2309,0.2024,0.2172,287224594.18563,636422,676739056.6,147666611.02802,-8.370000000000003e-6
KNCUSDT,2023-03-10,0.6883,0.6908,0.572,0.6026,46076184.2949,232027,36669401,22586003.5129,-2.1181000000000002e-4
KSMUSDT,2023-03-10,32.1,32.31,28.66,30.66,45849846.104,221850,725914.7000000001,22379736.887000002,2.6081e-4
LDOUSDT,2023-03-10,2.3794,2.3955,2.0777,2.2666,482301218.7415,1433077,106828512,239749188.0244,4.2492e-4
LINAUSDT,2023-03-10,0.00801,0.00809,0.00646,0.00683,60303018.664969996,182478,4189003079,29798367.80467,-1.8645e-4
LINKUSDT,2023-03-10,6.601,6.626,5.8870000000000005,6.209,389167814.19761,881476,30850833.28,190391878.04895,-7.235e-5
LITUSDT,2023-03-10,0.99,0.9940000000000001,0.823,0.877,60902334.1934,181001,32813088.3,29201467.3622,-1.8376000000000002e-4
LPTUSDT,2023-03-10,5.765,5.784,5.003,5.3020000000000005,15622967.609,137284,1365384.3,7279308.981,-3.0000000000000003e-4
LQTYUSDT,2023-03-10,1.73,1.774,1.6301,1.6943,24400729.851120003,112854,7059453.3,12051148.85938,4.671e-4
LRCUSDT,2023-03-10,0.2978,0.2985,0.2552,0.2712,36564104.6272,234797,64704552,17597713.801,1.496e-5
LTCUSDT,2023-03-10,83.87,84.24,68,70.75,982046331.37097,1380316,6370857.73,471798896.50869,-4.08e-5
LUNA2USDT,2023-03-10,1.3937,1.4205,1.191,1.2696,35462516.3524,272471,13354993,17199679.8722,-2.9284e-4
MAGICUSDT,2023-03-10,1.284,1.2968,1.0601,1.1238,245388725.46779,1007525,102578125.8,119392544.63453,-3.0000000000000003e-4
MANAUSDT,2023-03-10,0.5559,0.5585,0.4822,0.5168,241847486.2442,536431,228896363,117955636.4933,9.444999999999999e-5
MASKUSDT,2023-03-10,3.201,3.211,2.588,2.805,453883993.016,955057,78021171,224190129.361,2.9408e-4
MATICUSDT,2023-03-10,1.0708,1.0796,0.9408,1.0406,1302417220.684,1920375,646708545,650543718.3342,5.296e-4
MINAUSDT,2023-03-10,0.7171,0.7228,0.5948,0.6223,90673687.4259,419780,66177368,42379231.3258,-8.886e-5
MKRUSDT,2023-03-10,856.9,862.1,755.5,783.5,142543558.2545,514510,87457.829,69545974.2673,-3.0000000000000003e-4
MTLUSDT,2023-03-10,1.085,1.0888,0.891,0.9665,31878864.9523,205851,16145660,15668761.9612,3.5214e-4
NEARUSDT,2023-03-10,1.882,1.894,1.668,1.778,264353187.68,493130,74551858,132323088.795,4.1028e-4
NEOUSDT,2023-03-10,10.839,10.905,9.12,9.551,118989807.92322001,467337,5909699.15,57775059.90608,-3.0000000000000003e-4
NKNUSDT,2023-03-10,0.09821,0.09867000000000001,0.08226,0.08987,13197410.383679999,115036,70851690,6275620.11331,4.8593e-4
OCEANUSDT,2023-03-10,0.3388,0.3405,0.2847,0.3143,89665599.62749,399093,142215632,43807675.59747,-1.0865e-4
OGNUSDT,2023-03-10,0.1146,0.115,0.0971,0.1041,13835316.7329,88344,63658989,6690519.9731,-2.2346e-4
OMGUSDT,2023-03-10,1.386,1.389,1.185,1.252,22485283.8946,106368,8656697.7,10942258.8647,1.1449999999999994e-5
ONEUSDT,2023-03-10,0.017580000000000002,0.017580000000000002,0.014980000000000002,0.0163,30513696.31883,164706,914906355,14643841.65314,4.8125e-4
ONTUSDT,2023-03-10,0.2132,0.2139,0.177,0.1861,38882047.32402,198400,99899198.6,19125862.42334,8.668000000000002e-5
OPUSDT,2023-03-10,2.3187,2.3431,1.9519,2.0564,1206701144.40189,2843715,276995988.9,593349385.36436,3.5857e-4
PEOPLEUSDT,2023-03-10,0.0204,0.02044,0.017230000000000002,0.018430000000000002,53862265.241340004,203651,1357038252,25246182.17472,-1.7712e-4
PERPUSDT,2023-03-10,0.9096,0.9118,0.726,0.7889,13592469.33316,115962,8051428.2,6476331.73238,-3.0000000000000003e-4
PHBUSDT,2023-03-10,1.0899,1.0938,0.8699,0.9061,22154223.2622,160879,10740502,10192116.681,-2.5525e-4
QNTUSDT,2023-03-10,115.68,116.07,105.8,112.84,16814848.609,154649,76214.90000000001,8426326.389,4.7516e-4
QTUMUSDT,2023-03-10,2.807,2.812,2.374,2.495,29627264.910099998,152011,5722856.7,14471928.3586,-1.5131e-4
RAYUSDT,2023-03-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-10,0.002699,0.002709,0.002332,0.002456,15662824.90956,115253,2981864271,7427082.220948,2.6684e-4
RENUSDT,2023-03-10,0.09952000000000001,0.10008,0.07932,0.08185,125097224.01926,572721,698621325,60248523.77844,-4.743000000000001e-5
RLCUSDT,2023-03-10,1.5253,1.5295,1.1953,1.2817,58076338.8081,377854,21620393.2,28094016.478579998,4.2349999999999986e-5
RNDRUSDT,2023-03-10,1.1337,1.1389,0.891,1.0234,72231089.18433,393434,34943209.6,35065444.62491,2.8648e-4
ROSEUSDT,2023-03-10,0.05331,0.05355,0.046,0.04941,49360293.4717,284190,487299189,23987039.6176,-2.2882000000000002e-4
RSRUSDT,2023-03-10,0.003907,0.003926,0.003399,0.003597,23770156.847452,187300,3179937235,11480341.208357,1.2326999999999998e-4
RUNEUSDT,2023-03-10,1.372,1.377,1.196,1.235,54580912.066,194740,21035942,26514702.132,-8.395000000000001e-5
RVNUSDT,2023-03-10,0.02452,0.02456,0.02058,0.02192,18744469.737800002,114638,392902416,8704260.66202,-3.0000000000000003e-4
SANDUSDT,2023-03-10,0.5794,0.5814,0.5035,0.5309,330482827.1656,719771,304145364,162065364.6395,4.8818e-4
SCUSDT,2023-03-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-10,0.4406,0.4437,0.3757,0.4032,23009332.8645,193566,27311859,11070069.4469,-2.9778e-4
SKLUSDT,2023-03-10,0.04,0.04,0.03366,0.03613,25791864.37028,224045,347936138,12528203.41166,-3.0000000000000003e-4
SNXUSDT,2023-03-10,2.526,2.574,2.092,2.185,173969748.6076,482483,37467232,85300356.1523,8.396300000000001e-4
SOLUSDT,2023-03-10,18.35,18.393,15.993,17.648,1313868534.417,2294744,38129409,655577449.216,2.9436e-4
SPELLUSDT,2023-03-10,6.831000000000001e-4,6.852000000000001e-4,5.85e-4,6.272000000000001e-4,9622379.6999499,91845,7169434678,4499720.2137558,3.8764999999999996e-4
SRMUSDT,2023-03-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-10,37.19,37.48,29.17,31.4,123247961.9499,471800,1800211.04,59276603.3458,0.0010385400000000001
STGUSDT,2023-03-10,0.699,0.7399,0.6102,0.6834,210754630.5332,788840,154637670,105500073.974,0.00130552
STMXUSDT,2023-03-10,0.0057399999999999994,0.00577,0.00492,0.00515,29597554.931929998,91613,2766242897,14505993.68753,0.00118179
STORJUSDT,2023-03-10,0.3461,0.3473,0.2846,0.3014,35621599.064899996,214334,55130390,17107284.9079,-3.0000000000000003e-4
STXUSDT,2023-03-10,0.6363,0.6402,0.521,0.5719,290570827.69629997,710409,256467986,145259175.9578,-5.041000000000001e-5
SUSHIUSDT,2023-03-10,1.144,1.148,0.996,1.051,75914862.964,222786,35208078,37062451.549,-1.7446e-4
SXPUSDT,2023-03-10,0.263,0.2641,0.2247,0.2371,25228693.25374,148060,50766695.1,12148056.00158,-2.7869e-4
THETAUSDT,2023-03-10,0.9742,0.9786,0.8487,0.8983,70116409.50264,308186,37700382.3,33809958.4635,-4.3960000000000006e-5
TOMOUSDT,2023-03-10,0.3669,0.37,0.3161,0.3429,13932170.667200001,118301,20580041,7026816.3478,-2.2635e-4
TRBUSDT,2023-03-10,14.47,14.52,11.93,12.74,26961022.127,140388,985288.2,12710805.234,-2.1063e-4
TRUUSDT,2023-03-10,0.10444,0.10555,0.0791,0.08775,127992167.14571999,633007,706704260,62855525.8094,-2.1235e-4
TRXUSDT,2023-03-10,0.06598,0.06612,0.05527000000000001,0.05687999999999999,358504997.18933004,766915,3033236012,177315552.36611,0.00374869
TUSDT,2023-03-10,0.03395,0.033960000000000004,0.030189999999999998,0.03227,38889100.50352,186645,606229864,19443511.92188,0.00255813
UNFIUSDT,2023-03-10,4.8389999999999995,4.882,3.967,4.292,30715587.4807,200213,3372988.9,14670918.3107,-2.5987e-4
UNIUSDT,2023-03-10,6.128,6.149,5.356,5.611,101188494.731,345928,8776662,49829464.903,-1.7808e-4
VETUSDT,2023-03-10,0.022119999999999997,0.02221,0.01951,0.02075,63830814.17917,233816,1514398761,31030019.28804,1.8366999999999998e-4
WAVESUSDT,2023-03-10,2.1693,2.1777,1.8141,1.9511,78377729.71934,391348,19372171.5,38011760.23989,-1.6376000000000002e-4
WOOUSDT,2023-03-10,0.17342,0.1743,0.148,0.16398,29979991.19645,216904,91066271,14644717.86885,-2.8642e-4
XEMUSDT,2023-03-10,0.0379,0.0379,0.0316,0.0337,60504671.9529,121114,851405468,29186969.8545,-2.0394e-4
XLMUSDT,2023-03-10,0.08068,0.08077999999999999,0.07416,0.07697000000000001,64361260.32611,271239,400964584,30900125.20134,6.8342e-4
XMRUSDT,2023-03-10,150.61,151.77,132.88,135.4,59246294.63284,328697,207309.373,29091079.46426,3.110000000000006e-6
XRPUSDT,2023-03-10,0.3929,0.3937,0.3566,0.36870000000000003,1375184918.17382,1447152,1794823893.1,667230358.60113,-1.0301e-4
XTZUSDT,2023-03-10,1.053,1.056,0.9540000000000001,1,63289086.9188,148493,31599134.9,31376396.7126,-2.8205e-4
YFIUSDT,2023-03-10,8199,8205,7141,7897,231468601.924,868024,15094.129,115363751.391,1.0465999999999999e-4
ZECUSDT,2023-03-10,36.5,36.69,30.51,31.91,90667633.5391,337893,1286747.542,42444855.88801,-1.9332e-4
ZENUSDT,2023-03-10,10.156,10.191,8.566,9.075,26092839.1545,181009,1335116.1,12323401.5672,-3.0000000000000003e-4
ZILUSDT,2023-03-10,0.02482,0.0249,0.02125,0.02266,52246289.75382,219679,1143376968,25853732.92709,1.6572e-4
ZRXUSDT,2023-03-10,0.2171,0.2176,0.1873,0.199,28034860.89394,130557,68038776.5,13587690.79878,-8.604000000000001e-5
1000LUNCUSDT,2023-03-11,0.1231,0.1268,0.1154,0.1174,45342417.981300004,135430,180344314,21893803.2346,1.7612000000000001e-4
1000SHIBUSDT,2023-03-11,0.010157,0.010518000000000001,0.009872,0.009906,226518165.578247,602118,10978385421,111775323.212627,-2.3342000000000003e-4
1000XECUSDT,2023-03-11,0.026969999999999997,0.02793,0.02597,0.02609,5149014.26142,37177,97406030,2623935.11695,-3.828000000000002e-5
1INCHUSDT,2023-03-11,0.4307,0.4554,0.423,0.4247,27772259.911199998,147931,30621967,13461106.4516,-4.9170000000000005e-5
AAVEUSDT,2023-03-11,67.8,70.76,63.74,64.01,76382532.015,314670,563830.3,37723532.122,1.4612000000000002e-4
ACHUSDT,2023-03-11,0.025519999999999998,0.026930000000000003,0.023569999999999997,0.0243,42950788.31595,246287,822344047,20876447.38805,-3.0000000000000003e-4
ADAUSDT,2023-03-11,0.3132,0.3227,0.3024,0.3029,294436354.3189,529049,467929349,146120921.5768,2.5899999999999996e-5
AGIXUSDT,2023-03-11,0.3221,0.3409,0.2949,0.2973,218768460.83969998,584351,340106890,108621675.3991,8.4726e-4
ALGOUSDT,2023-03-11,0.1919,0.1938,0.1783,0.1807,44896384.31734,163845,119020058.9,22169277.95404,-1.5792e-4
ALICEUSDT,2023-03-11,1.3530000000000002,1.406,1.295,1.31,12039226.246,90399,4143367,5599717.2691,1.1724999999999999e-4
ALPHAUSDT,2023-03-11,0.09289,0.09652000000000001,0.0879,0.08826,16627435.14304,120551,89624216,8229213.46485,4.4532999999999997e-4
ANKRUSDT,2023-03-11,0.027010000000000003,0.0287,0.02624,0.026389999999999997,56168846.171,214387,1017440524,27910924.58551,-1.0468000000000001e-4
ANTUSDT,2023-03-11,2.033,2.1180000000000003,1.97,2.012,6373622.547,65813,1498347.6,3067998.0969,-3.0000000000000003e-4
APEUSDT,2023-03-11,3.992,4.131,3.587,3.617,150400288.473,464051,19118433,73816805.292,0.00254626
API3USDT,2023-03-11,1.262,1.3,1.177,1.184,7535666.1526,61172,2834207.3,3509329.6986000002,-3.0000000000000003e-4
APTUSDT,2023-03-11,10.504,11.097,9.886,9.994,1007353326.4862599,1629268,48414317.6,505355956.12632,3.549e-4
ARPAUSDT,2023-03-11,0.03161,0.0331,0.029580000000000002,0.02967,5943314.7412600005,55186,94920248,2987213.54192,-2.612e-5
ARUSDT,2023-03-11,7.481,7.8,7.007999999999999,7.075,30856018.9362,227777,1945986,14398257.1,-1.0778e-4
ASTRUSDT,2023-03-11,0.05657,0.059629999999999996,0.051770000000000004,0.0521,12563085.53413,90369,107924620,5975481.47412,-3.0000000000000003e-4
ATAUSDT,2023-03-11,0.1417,0.1454,0.1333,0.1356,20094924.0909,99919,69554211,9792828.6235,-1.9123e-4
ATOMUSDT,2023-03-11,11.064,11.4,10.56,10.583,264713628.59929,683662,11954047.47,131443530.17836,1.1017999999999999e-4
AUDIOUSDT,2023-03-11,0.2219,0.2289,0.2056,0.2071,21646109.8502,144589,48707707,10641088.2062,-3.0000000000000003e-4
AVAXUSDT,2023-03-11,14.753,15.173,13.922,13.996,262632058.379,583717,8846753,128828235.05,1.9323999999999999e-4
AXSUSDT,2023-03-11,7.309,7.636,6.957,6.996,79529884.605,292191,5355307,39073868.927,0.00100949
BAKEUSDT,2023-03-11,0.1619,0.1693,0.153,0.1537,10731620.244,72599,30195191,4879678.5116,-2.7856e-4
BALUSDT,2023-03-11,5.6129999999999995,5.811,5.522,5.553,13456293.1452,91725,1207518,6800259.3582,0.00168888
BANDUSDT,2023-03-11,1.4489,1.508,1.391,1.4077,19150729.0945,160307,6467138.7,9357402.37975,-9.090000000000001e-5
BATUSDT,2023-03-11,0.2107,0.218,0.2003,0.2009,19282646.99297,114417,49066020.4,10231835.99948,-3.0000000000000003e-4
BCHUSDT,2023-03-11,109.59,115,107.06,108.94,106696408.73081,346508,480425.028,53051310.04777,8.6448e-4
BELUSDT,2023-03-11,0.5412,0.5578,0.49,0.492,13936820.8916,109114,13054923,6863994.8967,-2.9085e-4
BLUEBIRDUSDT,2023-03-11,6.958,7.2,6.828,6.86,2867364.9452,32078,200549.3,1402267.8761,3.9364e-4
BLZUSDT,2023-03-11,0.07118,0.07462,0.06469,0.06485,16077530.05704,108954,108722327,7625552.42119,-2.3546e-4
BNBUSDT,2023-03-11,274.35,281.68,270.86,272,545158837.5341,775145,988156.62,272721374.70561,0.0011279
BNXUSDT,2023-03-11,0.565,0.626,0.54,0.574,132640235.20629999,352013,111211675.7,65343785.0876,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-11,1431.7,1447.5,1420.4,1445.6,7913236.1219,32921,2471.073,3542143.6138,-3.0000000000000003e-4
BTCUSDT,2023-03-11,19995,20674.5,19752.5,20052.3,17449306023.2427,5296611,440906.681,8881908472.88743,2.273e-5
BTSUSDT,2023-03-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-11,0.1937,0.2017,0.1785,0.1793,19551393.0274,115671,50459065,9575667.918200001,-2.6751e-4
CELOUSDT,2023-03-11,0.555,0.586,0.513,0.515,31575304.885,85719,27573146,15111079.8707,-2.2619e-4
CELRUSDT,2023-03-11,0.01545,0.016309999999999998,0.0146,0.014740000000000001,13217471.17094,95792,411487278,6370460.68655,-3.0000000000000003e-4
CFXUSDT,2023-03-11,0.1567,0.164,0.1338,0.1354,451469692.2682,673561,1478696098,220687913.45340002,-3.0000000000000003e-4
CHRUSDT,2023-03-11,0.1343,0.1415,0.1287,0.1291,12656452.3816,71520,44284542,5999561.7693,-4.424e-5
CHZUSDT,2023-03-11,0.10769000000000001,0.11175999999999998,0.1047,0.1053,62867709.66501,348732,284462727,30841017.12156,-1.8417e-4
CKBUSDT,2023-03-11,0.0036,0.003771,0.003356,0.0033710000000000003,5309525.386145,62671,694322788,2497222.3877520002,-3.0000000000000003e-4
COCOSUSDT,2023-03-11,1.325,1.437,1.242,1.245,38745941.5665,205697,13997026.4,18894336.4742,-3.0000000000000003e-4
COMPUSDT,2023-03-11,38.41,39.82,35.85,35.93,27599675.18188,206149,359193.757,13545080.48495,-2.5676000000000003e-4
COTIUSDT,2023-03-11,0.06784,0.06966,0.061529999999999994,0.06185,16131471.911600001,115221,117569153,7742375.80422,1.4419999999999998e-4
CRVUSDT,2023-03-11,0.853,0.929,0.787,0.7959999999999999,206518290.2677,330847,121104486.8,103344074.2401,1.7131999999999998e-4
CTKUSDT,2023-03-11,0.7139,0.743,0.7078,0.7322,19109020.3567,140544,12818137,9349270.0936,0.0033016
CTSIUSDT,2023-03-11,0.12,0.1255,0.1123,0.1129,5479840.6167,50729,21278286,2530604.0776,-3.0000000000000003e-4
CVCUSDT,2023-03-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-11,5.055,5.177,4.751,4.798,10815517.002,88633,1087672,5381605.592,6.518e-4
DARUSDT,2023-03-11,0.151,0.1597,0.1484,0.149,9480830.93878,76939,30892834,4743231.77683,7.667000000000001e-5
DASHUSDT,2023-03-11,49.49,51.51,43.5,45.08,78182389.56256,375884,787540.53,37018296.8473,-6.342000000000001e-5
DEFIUSDT,2023-03-11,524.8,544.8,490.6,492.6,5375587.0358,42232,5296.121,2718911.2212,1.1262000000000002e-4
DENTUSDT,2023-03-11,8.77e-4,9.279999999999999e-4,8.380000000000001e-4,8.4e-4,13051663.101145,76106,7241043821,6350965.996236,-0.0013560900000000001
DGBUSDT,2023-03-11,0.00882,0.009009999999999999,0.00834,0.00843,5937595.53441,45425,348750912,3014927.8239700003,3.5445e-4
DOGEUSDT,2023-03-11,0.06493,0.06816,0.06305,0.06386,393224780.13979,759900,2947841818,192893949.9878,-1.4165e-4
DOTUSDT,2023-03-11,5.472,5.675,5.223,5.247999999999999,206343873.0028,485166,18600231.5,101574312.0564,1.5989999999999998e-4
DUSKUSDT,2023-03-11,0.15571,0.16151,0.14102,0.14259000000000002,24459023.85626,180506,75771137,11582285.87491,-3.0000000000000003e-4
DYDXUSDT,2023-03-11,1.935,2.07,1.751,1.766,407909205.2272,710163,105861317,201932300.3418,-6.658e-5
EGLDUSDT,2023-03-11,38.03,39.1,36.31,36.6,32903987.449,185674,433574.1,16337343.791000001,-3.0000000000000003e-4
ENJUSDT,2023-03-11,0.3528,0.3636,0.3328,0.3343,34646810.676,170389,49186137,17281578.6775,3.9956999999999997e-4
ENSUSDT,2023-03-11,12.318,12.703,11.565,11.589,23013747.2212,170000,929884.1,11315374.9153,-3.0000000000000003e-4
EOSUSDT,2023-03-11,1.042,1.074,0.955,0.963,287369692.0249,377379,139364532.1,140786859.2724,6.8902e-4
ETCUSDT,2023-03-11,17.011,17.848,16.424,16.669,243317560.41958,572890,7041913.67,120566945.62209,-1.0488000000000001e-4
ETHUSDT,2023-03-11,1416.42,1475.45,1399.66,1427.47,11227403901.3618,4434004,3931020.911,5637071143.68215,-1.707e-5
FETUSDT,2023-03-11,0.3188,0.3407,0.3023,0.3044,130051559.3233,443657,199699302,64661285.8884,0.0017067
FILUSDT,2023-03-11,5.361000000000001,5.51,4.651,4.739,593311988.3572,1065770,57368178.6,289589278.076,-1.1569e-4
FLMUSDT,2023-03-11,0.0814,0.0852,0.0781,0.0786,7900374.7778,61946,47593980,3880574.1565,-2.6553000000000004e-4
FLOWUSDT,2023-03-11,0.862,0.902,0.826,0.83,26207434.5216,96157,15496246.5,13355985.1642,-6.253000000000001e-5
FOOTBALLUSDT,2023-03-11,525.03,535.19,509.15,515.28,5198562.9361,41249,4769.4400000000005,2492555.2303,-3.0000000000000003e-4
FTMUSDT,2023-03-11,0.3344,0.3487,0.3093,0.3115,379550061.1676,679903,560896502,185453285.7932,-1.555e-4
FTTUSDT,2023-03-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-11,8.41,8.597,6.425,6.83,175692007.4884,691606,11958829.7,87068593.5516,2.6121e-4
GALAUSDT,2023-03-11,0.03277,0.03398,0.030019999999999998,0.0302,227030330.8775,512716,3512740037,112882586.19035,5.395e-4
GALUSDT,2023-03-11,1.4087,1.457,1.3033,1.3095,15016339.606900001,144679,5145009,7145724.9024,-3.0000000000000003e-4
GMTUSDT,2023-03-11,0.3018,0.3163,0.2888,0.2919,177004925.6666,433690,291258657,88100835.1982,0.00107098
GMXUSDT,2023-03-11,63.57,64.96,52.81,58.72,45639000.5144,217851,393984.19,22950978.6258,-3.0000000000000003e-4
GRTUSDT,2023-03-11,0.11469000000000001,0.1216,0.10872000000000001,0.10917,95851424.27363999,455880,409093204,46988985.30676,-2.4911000000000003e-4
GTCUSDT,2023-03-11,1.515,1.5919999999999999,1.436,1.4480000000000002,18844115.6167,94064,6006474.6,9083017.2441,-1.1668000000000001e-4
HBARUSDT,2023-03-11,0.05836,0.06134,0.05635,0.0567,53736345.44328,259546,456763306,26987503.18282,8.1817e-4
HIGHUSDT,2023-03-11,1.83,1.946,1.635,1.647,23003730.7594,136781,6049537.1,10950608.9788,-3.0000000000000003e-4
HNTUSDT,2023-03-11,2.021,2.09,1.93,1.97,8995548.355,77066,2061800,4145543.021,0.00136531
HOOKUSDT,2023-03-11,1.621,1.702,1.483,1.489,67942590.7234,266942,20512136.3,32595889.9608,2.7706e-4
HOTUSDT,2023-03-11,0.001559,0.0016120000000000002,0.0014939999999999999,0.001504,12435475.358353,84780,4038360889,6255661.693043,5.9494e-4
ICPUSDT,2023-03-11,4.907,5.03,4.52,4.566,32700847.12,200197,3346350,16034423.284,-3.0000000000000003e-4
ICXUSDT,2023-03-11,0.1876,0.1958,0.1777,0.1787,13267675.1412,92802,34129278,6416369.6983,1.6165e-4
IMXUSDT,2023-03-11,0.8284,0.8754,0.7565,0.7595,112469216.69590001,524711,69543071,57049670.0259,0.00110481
INJUSDT,2023-03-11,2.848,3.25,2.812,2.828,205080678.084,785342,35137057,105450880.0223,0.00202368
IOSTUSDT,2023-03-11,0.008955,0.009415999999999999,0.008639,0.008669,15787780.026087,85860,868991040,7828120.17476,-1.5062e-4
IOTAUSDT,2023-03-11,0.1864,0.1918,0.1784,0.1792,14643312.22375,86821,39715735.6,7336363.4,-2.7005e-4
IOTXUSDT,2023-03-11,0.02221,0.02291,0.0214,0.021480000000000003,7675382.78305,77925,170647507,3779948.5173,-3.0000000000000003e-4
JASMYUSDT,2023-03-11,0.004864,0.005007,0.004599,0.0046170000000000004,26498437.57372,146907,2660069583,12869308.33221,-1.2680000000000004e-5
KAVAUSDT,2023-03-11,0.8882,0.989,0.8608,0.866,327365992.21828,1059244,185373687.3,170382725.43517,0.0025813900000000002
KLAYUSDT,2023-03-11,0.2171,0.2308,0.2055,0.2066,106079494.31857,305356,246380682.3,53835635.18538,-3.0000000000000003e-4
KNCUSDT,2023-03-11,0.6023,0.6271,0.5658,0.5691,26279017.1027,165160,22404965,13361940.0097,-3.0000000000000003e-4
KSMUSDT,2023-03-11,30.65,32.53,29.13,29.31,24085710.794,136198,388669,12048810.552,-1.6087000000000002e-4
LDOUSDT,2023-03-11,2.2668,2.39,2,2.0038,299757281.5416,913384,66504610,147638002.3585,3.0593e-4
LINAUSDT,2023-03-11,0.00683,0.007109999999999999,0.00628,0.0063100000000000005,38263705.10565,119453,2793464071,18801144.98303,-1.581e-4
LINKUSDT,2023-03-11,6.21,6.382999999999999,5.915,5.95,213785372.00939,560327,16883995.63,103600906.20942,-2.7474e-4
LITUSDT,2023-03-11,0.877,0.9229999999999999,0.8,0.804,32783460.7215,117372,18583903.3,16021265.4453,-3.0000000000000003e-4
LPTUSDT,2023-03-11,5.3,5.4510000000000005,4.754,4.785,12219012.688,107146,1137348.2,5848459.7459,-2.8539e-4
LQTYUSDT,2023-03-11,1.6944,2.38,1.6812,1.9475,444411941.52785,1825503,109929461.1,225603182.78399,0.00920225
LRCUSDT,2023-03-11,0.2711,0.2805,0.2566,0.2582,23167856.3524,169951,43455391,11668435.0814,1.7633000000000001e-4
LTCUSDT,2023-03-11,70.74,73.78,65,66.74,710374485.99744,1070676,4985680.746,346678835.73471,-7.760000000000002e-6
LUNA2USDT,2023-03-11,1.2694,1.3361,1.2184,1.2379,19342878.6446,152155,7566545,9659851.5111,-2.4655e-4
MAGICUSDT,2023-03-11,1.1239,1.1923,0.9798,0.9941,154266416.6538,693904,68333310.2,74644441.343,-3.0000000000000003e-4
MANAUSDT,2023-03-11,0.5169,0.5488,0.4958,0.4979,138711567.2422,357372,132438198,68720500.1321,1.2724e-4
MASKUSDT,2023-03-11,2.806,3.022,2.633,2.669,297258990.275,657363,52896679,148765777.533,3.7642999999999997e-4
MATICUSDT,2023-03-11,1.0407,1.0865,0.9862,1.0036,991154915.0636001,1595101,475695743,492740154.6768,-9.612e-5
MINAUSDT,2023-03-11,0.6222,0.6593,0.575,0.5789,56453487.9079,294899,43094578,26555353.9596,-2.6381e-4
MKRUSDT,2023-03-11,783.4,800.1,591.1,674.8,362071305.4346,1166619,266349.267,179989285.3106,7.2253e-4
MTLUSDT,2023-03-11,0.9665,1.0065,0.922,0.9259,16113206.1151,130096,8424038,8143939.3665,5.6565e-4
NEARUSDT,2023-03-11,1.779,1.856,1.69,1.702,182891917.54,368582,51771506,92020381.976,7.719000000000001e-4
NEOUSDT,2023-03-11,9.551,10.113,9.068999999999999,9.123,60398188.50482,283175,3059349.19,29399950.528920002,-2.4252e-4
NKNUSDT,2023-03-11,0.08987,0.09254,0.08605,0.08652,24093507.07949,165609,131891569,11813454.12564,0.00106301
OCEANUSDT,2023-03-11,0.3144,0.3543,0.3107,0.3246,174270513.75801,663120,262766382,87767716.16177,0.0027384700000000002
OGNUSDT,2023-03-11,0.1042,0.108,0.0987,0.0991,8250949.0574,58710,36780647,3822251.5937,-1.9099e-4
OMGUSDT,2023-03-11,1.252,1.315,1.188,1.192,14279916.0134,75891,5626109.100000001,7060062.4393,-2.5537e-4
ONEUSDT,2023-03-11,0.0163,0.016630000000000002,0.01484,0.01492,16661501.71638,100535,509655452,8074818.77323,6.801299999999999e-4
ONTUSDT,2023-03-11,0.1861,0.1932,0.1767,0.1775,16095644.66694,95027,44158286.9,8186302.51421,2.6470000000000006e-5
OPUSDT,2023-03-11,2.0563,2.1951,1.7994,1.8079,777105893.00378,1927429,190980806.1,381217425.02737,6.4131e-4
PEOPLEUSDT,2023-03-11,0.018430000000000002,0.019119999999999998,0.01738,0.01782,30804958.19048,150556,844616479,15423932.45374,-3.0000000000000003e-4
PERPUSDT,2023-03-11,0.7884,0.83,0.7331,0.7408,10254720.14191,86839,6066670.2,4759850.18805,-3.0000000000000003e-4
PHBUSDT,2023-03-11,0.9061,0.9457,0.8592,0.8628,20803167.5175,166705,11200597,10120992.571800001,-3.0000000000000003e-4
QNTUSDT,2023-03-11,112.85,123.61,112.45,113.52,34445271.029,246414,150707.9,17810809.9,5.5327e-4
QTUMUSDT,2023-03-11,2.4930000000000003,2.5660000000000003,2.352,2.362,15070850.0028,96456,3010326.8,7442380.6507,-3.0000000000000003e-4
RAYUSDT,2023-03-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-11,0.002456,0.002562,0.002345,0.002361,12852679.98274,92768,2578269045,6329031.312845,-2.2711e-4
RENUSDT,2023-03-11,0.08183,0.08419,0.07269,0.07322999999999999,95883571.61001,457091,588067280,46394820.26821,1.5988e-4
RLCUSDT,2023-03-11,1.2819,1.3425,1.2028,1.2133,28983115.45724,230964,11027449.1,14098676.05279,9.786e-5
RNDRUSDT,2023-03-11,1.0234,1.0927,0.9169,0.925,47173796.29242,273915,22569440.1,22893941.12557,-8.841e-5
ROSEUSDT,2023-03-11,0.0494,0.05101,0.04572,0.04601,24816198.39096,156213,246395709,11981882.37587,-2.4335e-4
RSRUSDT,2023-03-11,0.0035979999999999996,0.0037689999999999998,0.003361,0.0033759999999999997,19324985.171638,155173,2725662856,9679328.526069,-4.3650000000000004e-5
RUNEUSDT,2023-03-11,1.236,1.268,1.159,1.166,35851830.442999996,131085,14323961,17356439.558,1.9858e-4
RVNUSDT,2023-03-11,0.02192,0.02295,0.02107,0.02129,11030723.40451,77238,245849123,5394465.56463,-3.0000000000000003e-4
SANDUSDT,2023-03-11,0.5309,0.5508,0.5086,0.511,161438274.35999998,411739,150341982,79511780.1356,3.0702e-4
SCUSDT,2023-03-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-11,0.4031,0.419,0.3843,0.3861,11332107.5765,108731,14026393,5642495.956,-3.0000000000000003e-4
SKLUSDT,2023-03-11,0.03613,0.03814,0.03342,0.03363,21491025.36593,175308,291172827,10588509.60035,-2.744e-4
SNXUSDT,2023-03-11,2.184,2.3080000000000003,1.994,2.002,117725507.6363,358718,27361924.9,59001162.7343,9.508100000000001e-4
SOLUSDT,2023-03-11,17.647,18.859,16.927,17.131,900673060.357,1624263,25593988,454370652.50299996,9.1462e-4
SPELLUSDT,2023-03-11,6.27e-4,6.604e-4,6.062e-4,6.097e-4,13556885.1130954,113135,10179341184,6443559.7172925,5.624299999999999e-4
SRMUSDT,2023-03-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-11,31.39,34.2,28.37,28.66,84447427.6663,385792,1320125.13,40986013.1223,2.7079e-4
STGUSDT,2023-03-11,0.6834,0.7062,0.564,0.5869,110908976.7163,460478,85389571,53874467.9865,-3.0000000000000003e-4
STMXUSDT,2023-03-11,0.0051600000000000005,0.00541,0.0050100000000000006,0.00502,17402614.77435,59902,1704613982,8834832.93111,0.00121986
STORJUSDT,2023-03-11,0.3014,0.3149,0.2884,0.2898,18111212.3226,133898,29819233,8977628.489,-3.0000000000000003e-4
STXUSDT,2023-03-11,0.5718,0.6265,0.5607,0.5758,261231138.4562,640744,225006505,132930384.2387,-6.00000000000001e-6
SUSHIUSDT,2023-03-11,1.051,1.105,1.014,1.03,93875551.376,263190,43640757,46635881.622999996,-2.1098000000000002e-4
SXPUSDT,2023-03-11,0.2371,0.2479,0.2257,0.2268,15311435.69658,106981,32079795.6,7598782.74265,1.8899999999999988e-6
THETAUSDT,2023-03-11,0.8983,0.9296,0.8588,0.8613,41791931.51671,221744,23274463.4,20893597.32358,-2.5382000000000003e-4
TOMOUSDT,2023-03-11,0.3428,0.3554,0.3356,0.3362,8819764.6249,79915,13028674,4484735.9413,-3.0000000000000003e-4
TRBUSDT,2023-03-11,12.74,13.24,11.67,11.73,16252323.797,90704,629412.7,7878687.083,-3.0000000000000003e-4
TRUUSDT,2023-03-11,0.0877,0.1435,0.08605,0.09998,674232737.23805,2501426,3003160706,341794017.13154,0.00287341
TRXUSDT,2023-03-11,0.056889999999999996,0.05825,0.05457000000000001,0.055529999999999996,112507093.50516,330748,1005919071,56714182.09799,0.00310882
TUSDT,2023-03-11,0.03228,0.03399,0.0308,0.031039999999999998,31164931.25756,174846,486090223,15856585.86977,0.00207537
UNFIUSDT,2023-03-11,4.292,4.468,4.039,4.07,18949396.9285,134708,2191431.5,9278956.4541,-3.0000000000000003e-4
UNIUSDT,2023-03-11,5.612,5.78,5.222,5.253,77803033.687,286472,6938256,38060423.135,-2.4539e-4
VETUSDT,2023-03-11,0.02074,0.02114,0.01939,0.01956,35348781.68173,150850,872518715,17705997.99148,-2.3635000000000003e-4
WAVESUSDT,2023-03-11,1.9513,2.0166,1.857,1.8646,39906112.44727,222951,10199767.2,19758420.15648,4.431e-5
WOOUSDT,2023-03-11,0.164,0.17476,0.15857000000000002,0.16137,27524712.15376,197034,81204221,13531923.74131,-2.1623e-4
XEMUSDT,2023-03-11,0.0337,0.035,0.032,0.0322,33866780.0689,75800,503350422,16819199.6139,-3.0000000000000003e-4
XLMUSDT,2023-03-11,0.07697000000000001,0.07926,0.07478,0.07556,34849694.44983,172689,217660356,16775117.7012,3.6772e-4
XMRUSDT,2023-03-11,135.39,138.32,131.83,137.54,45895960.950160004,266686,174267.019,23624874.12071,4.5516e-4
XRPUSDT,2023-03-11,0.36870000000000003,0.3739,0.3587,0.3613,564058732.80212,769841,745088019.2,272863360.33758,7.350999999999999e-5
XTZUSDT,2023-03-11,1,1.0290000000000001,0.955,0.958,33114892.0093,90116,16613383.5,16558549.6659,-3.0000000000000003e-4
YFIUSDT,2023-03-11,7899,8158,6993,7016,133799363.114,537086,8655.261,65230471.724,7.6993e-4
ZECUSDT,2023-03-11,31.9,32.88,29.69,30.41,48545304.92311,229584,755472.24,23646434.97613,-1.0608000000000001e-4
ZENUSDT,2023-03-11,9.076,9.448,8.601,8.635,14208200.226,115612,785875.9,7082227.4488,-3.0000000000000003e-4
ZILUSDT,2023-03-11,0.02265,0.023469999999999998,0.02155,0.02169,30004083.56359,136611,645840855,14563994.98324,4.8398e-4
ZRXUSDT,2023-03-11,0.1989,0.2084,0.1884,0.1893,18788842.688559998,96544,47945386,9522873.62928,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-12,0.1173,0.1218,0.1166,0.1195,20677530.2039,78961,84950888,10183320.183,-2.1302e-4
1000SHIBUSDT,2023-03-12,0.009906,0.010306000000000001,0.009857,0.010052,132692390.951483,358765,6428531061,65149298.806838,-3.0000000000000003e-4
1000XECUSDT,2023-03-12,0.026080000000000002,0.02698,0.02593,0.026330000000000003,3542477.77588,25921,68920316,1831995.48507,-2.0732000000000001e-4
1INCHUSDT,2023-03-12,0.4246,0.4396,0.4215,0.4298,13214156.4922,92910,15419529,6678122.410300001,-7.544000000000002e-5
AAVEUSDT,2023-03-12,64.02,67.61,63.74,66.05,36765537.485,177228,287546.4,19034155.194,-1.498e-4
ACHUSDT,2023-03-12,0.02429,0.02561,0.02361,0.02374,22624054.368669998,130784,450618493,11088338.12995,3.4200000000000045e-6
ADAUSDT,2023-03-12,0.303,0.3081,0.301,0.3026,196361387.6909,357587,327143122,99483300.08309999,2.3533999999999998e-4
AGIXUSDT,2023-03-12,0.2973,0.3279,0.2932,0.318,141350138.9111,368736,229385169,71540963.8389,4.8260999999999996e-4
ALGOUSDT,2023-03-12,0.1806,0.1879,0.1793,0.182,20059722.4051,90406,54953908.4,10165829.68031,-1.3787e-4
ALICEUSDT,2023-03-12,1.311,1.3659999999999999,1.297,1.329,8604952.0546,65134,3181399.5,4261249.6049,-1.5738000000000001e-4
ALPHAUSDT,2023-03-12,0.08826,0.09274,0.08756,0.08987,9801245.85221,78280,53569958,4861965.39877,7.846099999999999e-4
ANKRUSDT,2023-03-12,0.026389999999999997,0.02766,0.02617,0.026560000000000004,27613017.38111,128954,504421788,13619687.31217,-5.202000000000001e-5
ANTUSDT,2023-03-12,2.013,2.188,1.9969999999999999,2.1390000000000002,10910190.015,83437,2567723.7,5457116.1059,-2.5206e-4
APEUSDT,2023-03-12,3.617,3.906,3.596,3.844,97977879.366,291144,13255655,50311301.294,0.00218765
API3USDT,2023-03-12,1.183,1.249,1.177,1.214,5092594.4348,42735,2164518.6,2651672.8093,-3.0000000000000003e-4
APTUSDT,2023-03-12,9.994,10.495,9.921,10.126,494591976.15857,837477,24274715.5,249371326.03794,2.5776e-4
ARPAUSDT,2023-03-12,0.02967,0.031330000000000004,0.0295,0.03083,2921475.57601,40808,52438002,1606703.42397,-9.420000000000003e-6
ARUSDT,2023-03-12,7.074,7.61,7.013999999999999,7.345,20211041.1957,160714,1320094.7,9796451.6572,6.165e-5
ASTRUSDT,2023-03-12,0.05212000000000001,0.056420000000000005,0.0514,0.053779999999999994,9930765.85565,67825,87935651,4812845.26924,-3.0000000000000003e-4
ATAUSDT,2023-03-12,0.1355,0.1424,0.1345,0.1387,7551410.2731,51323,25372040,3539339.2927,-3.0000000000000003e-4
ATOMUSDT,2023-03-12,10.582,11.24,10.552,11.061,110361093.72857,306824,5083083.96,55671323.46045,4.114e-5
AUDIOUSDT,2023-03-12,0.207,0.2237,0.2059,0.2148,15419128.4732,103798,33892317,7376641.6376,-2.3341e-4
AVAXUSDT,2023-03-12,13.996,14.549,13.901,14.29,128553806.403,325579,4439926,63574211.997999996,-7.723000000000002e-5
AXSUSDT,2023-03-12,6.996,7.3,6.951,7.104,42705111.643,175095,2858518,20534153.836,8.7718e-4
BAKEUSDT,2023-03-12,0.1536,0.1642,0.1529,0.1599,6387527.8429,46077,19964677,3194428.2192,-1.8926000000000001e-4
BALUSDT,2023-03-12,5.5520000000000005,5.957999999999999,5.524,5.87,21803595.7847,130415,1818057.9,10570853.9891,0.00127217
BANDUSDT,2023-03-12,1.4079,1.4843,1.3947,1.4244,15215841.78131,117140,5270220.8,7603469.05042,2.8e-4
BATUSDT,2023-03-12,0.2008,0.2079,0.1993,0.2023,9293552.13913,59215,22648255.5,4637261.20152,-4.940000000000017e-6
BCHUSDT,2023-03-12,108.95,114.37,108.4,112.93,70689975.27248,247353,313599.744,35211235.94854,0.00146237
BELUSDT,2023-03-12,0.4919,0.5228,0.487,0.5089,12612510.345,95576,12174215,6209353.2958,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-12,6.859,7.059,6.838,6.939,1934327.6146,22319,137327.7,957773.4177,-2.8052000000000003e-4
BLZUSDT,2023-03-12,0.06485,0.06973,0.06452999999999999,0.06657,10228056.95748,90074,73282800,4962960.04316,5.864000000000001e-5
BNBUSDT,2023-03-12,272,278.2,270.04,273.52,293905814.22639,476592,547208.16,150256500.15398,8.385e-5
BNXUSDT,2023-03-12,0.573,0.605,0.554,0.559,71904178.4918,217523,61113226.7,35225429.325,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-12,1445.7,1447.6,1429,1441.4,3647517.8752,18633,1100.705,1582539.9848,-3.0000000000000003e-4
BTCUSDT,2023-03-12,20052.3,20531,19968.3,20347.9,8519149034.86199,2914409,213798.487,4346062028.33909,-5.396e-5
BTSUSDT,2023-03-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-12,0.1793,0.1926,0.1787,0.1876,12024976.1185,75936,32047026,6009358.8004,-3.0000000000000003e-4
CELOUSDT,2023-03-12,0.516,0.5379999999999999,0.502,0.504,29063696.8686,78592,27014849.2,14088820.7605,-3.0000000000000003e-4
CELRUSDT,2023-03-12,0.014740000000000001,0.01556,0.01465,0.015130000000000001,7559074.6802,62145,255327363,3866027.0294999997,-3.0000000000000003e-4
CFXUSDT,2023-03-12,0.1354,0.1496,0.1323,0.1432,282650993.7507,448380,985096314,141380113.4056,1.565e-5
CHRUSDT,2023-03-12,0.1291,0.1371,0.1281,0.1328,6405241.0558,42980,23604788,3155171.6821,-2.9172e-4
CHZUSDT,2023-03-12,0.1053,0.10944000000000001,0.1048,0.10709,27473528.52156,170699,124823568,13469388.97285,-3.0000000000000003e-4
CKBUSDT,2023-03-12,0.003368,0.0035840000000000004,0.003332,0.003426,3072918.431189,30190,434716528,1517018.730814,-3.0000000000000003e-4
COCOSUSDT,2023-03-12,1.246,1.319,1.224,1.253,20683582.1552,113053,7978189.2,10157502.4125,-3.0000000000000003e-4
COMPUSDT,2023-03-12,35.93,38.49,35.63,37.66,15485788.23777,128674,202043.50900000002,7581702.817100001,-1.3214e-4
COTIUSDT,2023-03-12,0.061829999999999996,0.06577999999999999,0.06176,0.06302,10720272.50543,78851,87138170,5583229.45304,2.2357e-4
CRVUSDT,2023-03-12,0.7959999999999999,0.865,0.79,0.85,100060130.8819,173204,61184866,51401628.3868,7.031e-5
CTKUSDT,2023-03-12,0.732,0.7634,0.727,0.7501,23316203.1047,151576,15549876,11575257.0843,6.1977e-4
CTSIUSDT,2023-03-12,0.113,0.1184,0.1121,0.1165,4585083.7921,42590,19844421,2309727.3826,1.1673999999999997e-4
CVCUSDT,2023-03-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-12,4.798,5.039,4.774,4.91,6786413.061,70824,693604,3423857.548,-1.3096e-4
DARUSDT,2023-03-12,0.149,0.1551,0.1478,0.1506,5228849.50829,47622,16452644.8,2508911.9976,-3.0000000000000003e-4
DASHUSDT,2023-03-12,45.09,47.13,45,45.63,39143866.98107,228019,408775.06299999997,18826283.1845,2.1094e-4
DEFIUSDT,2023-03-12,492.5,519.1,488.9,506.6,3521263.7148,31200,3705.919,1890316.2879,2.0799000000000002e-4
DENTUSDT,2023-03-12,8.410000000000001e-4,8.84e-4,8.33e-4,8.58e-4,7444902.153665,46583,4114243373,3556088.545372,-3.0000000000000003e-4
DGBUSDT,2023-03-12,0.008440000000000001,0.00882,0.008409999999999999,0.00865,4113366.67737,31508,238804189,2071834.66962,2.064e-4
DOGEUSDT,2023-03-12,0.06386,0.06642999999999999,0.06357,0.06544,224399082.36212,461695,1722967840,112904070.64411,-3.0000000000000003e-4
DOTUSDT,2023-03-12,5.247999999999999,5.504,5.2170000000000005,5.388,113950363.847,280479,10447168.4,56470534.6576,5.7900000000000005e-6
DUSKUSDT,2023-03-12,0.14257999999999998,0.1547,0.14124,0.1461,20445497.99066,150743,68417554,10184433.468080001,-2.1671e-4
DYDXUSDT,2023-03-12,1.766,1.943,1.754,1.8430000000000002,247492621.2086,447736,67314757.6,125155658.8501,-1.1647000000000001e-4
EGLDUSDT,2023-03-12,36.61,38.56,36.32,38.01,17059354.575,99647,225260.4,8545213.745,-3.0000000000000003e-4
ENJUSDT,2023-03-12,0.3343,0.3549,0.3315,0.3482,19185154.8572,117490,27321695,9498397.8856,2.1278e-4
ENSUSDT,2023-03-12,11.589,12.202,11.472999999999999,11.88,14886735.3976,127359,649407,7775176.73,-3.0000000000000003e-4
EOSUSDT,2023-03-12,0.963,0.997,0.958,0.9590000000000001,168156258.5939,251675,86043760.1,84408759.6394,-5.739999999999996e-6
ETCUSDT,2023-03-12,16.669,17.22,16.555999999999997,16.883,117053755.65822999,300226,3389450.46,57575969.86252,-4.380000000000009e-6
ETHUSDT,2023-03-12,1427.47,1478,1420.98,1454.99,5857630162.62989,2565805,2040319.959,2971650562.12657,-3.3180000000000004e-5
FETUSDT,2023-03-12,0.3044,0.3193,0.3022,0.3102,62126120.2243,233752,99396048,31076083.4416,0.00164068
FILUSDT,2023-03-12,4.739,5.027,4.662,4.856,347033239.4415,704386,35560341.4,173891310.1767,-5.959000000000002e-5
FLMUSDT,2023-03-12,0.0786,0.082,0.0782,0.0796,5720299.6093,44953,35513597,2857996.0132,-3.0000000000000003e-4
FLOWUSDT,2023-03-12,0.83,0.871,0.8270000000000001,0.8490000000000001,13849479.9767,56531,8328542.1,7102253.3442,2.0253000000000003e-4
FOOTBALLUSDT,2023-03-12,515.45,527.5,514.65,519.08,3184593.6352,30467,3001.38,1568336.2426,-8.971500000000001e-4
FTMUSDT,2023-03-12,0.3115,0.3379,0.3091,0.33,208362574.633,418444,314628449,103540808.9373,-3.0000000000000003e-4
FTTUSDT,2023-03-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-12,6.831,7.89,6.777,7.186,88251626.8572,403024,6121225.4,45312037.5653,0.0013966999999999999
GALAUSDT,2023-03-12,0.0302,0.0314,0.029869999999999997,0.0305,139200938.17364,336542,2264785684,69657799.05423,6.6924e-4
GALUSDT,2023-03-12,1.3098,1.3933,1.3,1.3533,8404746.4384,88767,3138745,4271990.0136,2.4739999999999997e-5
GMTUSDT,2023-03-12,0.2919,0.3041,0.2898,0.2956,80704303.5138,225615,133426189,39871576.8024,0.0011582699999999999
GMXUSDT,2023-03-12,58.72,61.7,56.99,59.51,27532684.81,135457,234330.86000000002,14073012.7971,-3.0000000000000003e-4
GRTUSDT,2023-03-12,0.10917,0.11427999999999999,0.10812999999999999,0.11243,51316484.57377,265433,232827802,26125430.63725,2.793999999999998e-5
GTCUSDT,2023-03-12,1.449,1.527,1.4369999999999998,1.4969999999999999,7275346.7658,50683,2263409.3,3385927.6167,-2.7685000000000003e-4
HBARUSDT,2023-03-12,0.0567,0.05827,0.05559,0.056,23192096.99042,142910,199658195,11383868.6277,9.5296e-4
HIGHUSDT,2023-03-12,1.646,1.885,1.646,1.772,46579681.6622,233571,13090363.3,23527942.0305,-2.3656000000000003e-4
HNTUSDT,2023-03-12,1.969,2.054,1.937,2.013,5223805.443,46824,1266254,2553357.949,2.784e-4
HOOKUSDT,2023-03-12,1.488,1.588,1.475,1.522,32529358.1176,140113,10381696,15995657.4394,-3.0000000000000003e-4
HOTUSDT,2023-03-12,0.001505,0.00159,0.0014960000000000002,0.0015550000000000002,7620776.3464669995,50249,2462502190,3828344.18864,-3.0000000000000003e-4
ICPUSDT,2023-03-12,4.565,4.741,4.542,4.662,16706844.624,124724,1810462,8446656.465,-3.0000000000000003e-4
ICXUSDT,2023-03-12,0.1787,0.186,0.1752,0.1756,6934399.3488,59958,19594093,3550917.5916,-1.3951000000000002e-4
IMXUSDT,2023-03-12,0.7594,0.8257,0.7586,0.7792,45474138.7849,271991,28838496,22921934.6966,0.00122318
INJUSDT,2023-03-12,2.828,3.228,2.799,2.979,105330661.9301,423567,17979855.5,54985454.6345,0.00174475
IOSTUSDT,2023-03-12,0.008666,0.009161,0.008622,0.00896,7185666.004782,55078,397475406,3567329.469269,-1.2216e-4
IOTAUSDT,2023-03-12,0.1791,0.195,0.1784,0.1885,19334034.734449998,114974,49876663.1,9476416.47947,3.4041e-4
IOTXUSDT,2023-03-12,0.021480000000000003,0.022330000000000003,0.021240000000000002,0.02162,5411106.6064,52871,122574394,2682218.59997,-3.0000000000000003e-4
JASMYUSDT,2023-03-12,0.004618,0.0048579999999999995,0.004587,0.004731,13585274.927175,89665,1464939183,6991168.179238,2.6034e-4
KAVAUSDT,2023-03-12,0.8659,0.9392,0.8555,0.9086,116658410.22849,441307,66905419,60074241.52082,5.675200000000001e-4
KLAYUSDT,2023-03-12,0.2067,0.2277,0.206,0.2129,54384462.64237,192842,130847965.3,28683221.46664,-3.0000000000000003e-4
KNCUSDT,2023-03-12,0.5692,0.6039,0.5655,0.5869,14118532.8117,104810,11646328,6887153.4519,-2.8353e-4
KSMUSDT,2023-03-12,29.3,30.41,29.11,29.62,14119987.117,92860,234959.7,6993304.645,-6.553e-5
LDOUSDT,2023-03-12,2.0039,2.1482,1.99,2.0533,213523558.3965,678180,50867470,106106752.066,9.5206e-4
LINAUSDT,2023-03-12,0.0063,0.00678,0.00626,0.00656,19175374.00978,70914,1439960575,9499617.196419999,8.574999999999997e-5
LINKUSDT,2023-03-12,5.9510000000000005,6.176,5.912999999999999,6.096,118203874.83855,319767,9515896.99,58039942.4992,2.8979999999999983e-5
LITUSDT,2023-03-12,0.805,0.8540000000000001,0.8,0.8340000000000001,17213108.9204,75750,10062021.1,8423946.5434,-2.6856e-4
LPTUSDT,2023-03-12,4.7860000000000005,5.013999999999999,4.761,4.867,7528638.8054,80495,751366.8,3695673.8922,-3.0000000000000003e-4
LQTYUSDT,2023-03-12,1.9472,2.223,1.8287,2.0609,325772684.19672,1509765,78685157.4,163224102.06416002,0.03105498
LRCUSDT,2023-03-12,0.2583,0.2753,0.2558,0.2706,15227559.9959,119561,28251796,7595329.2803,5.4048e-4
LTCUSDT,2023-03-12,66.73,69.77,66.5,67.86,426806594.18721,669024,3076389.655,210779041.42729,-2.6300000000000206e-6
LUNA2USDT,2023-03-12,1.238,1.2885,1.2265,1.2657,9984164.3384,77784,3885142,4921084.0149,-2.6161e-4
MAGICUSDT,2023-03-12,0.9941,1.0899,0.9893,1.0343,90762402.39618,432606,42897103.4,45056265.20264,-3.0000000000000003e-4
MANAUSDT,2023-03-12,0.498,0.5192,0.4944,0.5097,66372079.256400004,187935,65746889,33631392.4717,5.3476e-4
MASKUSDT,2023-03-12,2.668,2.838,2.647,2.696,119454481.001,323677,21521503,59450800.269,2.0065e-4
MATICUSDT,2023-03-12,1.0036,1.0863,0.9978,1.0718,635710784.2397,999477,308457443,324968546.1502,-1.8013e-4
MINAUSDT,2023-03-12,0.5788,0.642,0.5744,0.6187,55080495.943900004,250660,43320940,26978434.8062,1.2656999999999998e-4
MKRUSDT,2023-03-12,674.8,738.7,654.1,661.4,204099620.0864,672708,146126.278,101955935.8143,-3.0000000000000003e-4
MTLUSDT,2023-03-12,0.9258,0.973,0.9169,0.946,8404170.273599999,76880,4277986,4083638.7999,2.7841e-4
NEARUSDT,2023-03-12,1.702,1.82,1.689,1.775,103518685.52,210799,29726795,52631140.314,6.8246e-4
NEOUSDT,2023-03-12,9.123,9.578,9.121,9.228,33655164.99155,181164,1783659.07,16677483.7708,-2.3280000000000002e-4
NKNUSDT,2023-03-12,0.08652,0.08978,0.0853,0.08746,8920640.01278,79028,47012617,4145632.65128,4.534e-4
OCEANUSDT,2023-03-12,0.3245,0.3446,0.3211,0.3272,65475038.56958,297234,98638802,32841788.97123,0.00165804
OGNUSDT,2023-03-12,0.0992,0.1042,0.0988,0.1004,5945331.3831,45987,29272522,2991060.9885,-7.640000000000008e-6
OMGUSDT,2023-03-12,1.192,1.249,1.184,1.221,8166116.5481,51367,3376768.8,4150348.0216,-8.860000000000001e-5
ONEUSDT,2023-03-12,0.01493,0.0159,0.014819999999999998,0.015519999999999999,9604511.59794,75823,307120256,4775421.99827,3.1879e-4
ONTUSDT,2023-03-12,0.1774,0.195,0.1759,0.1879,15710970.249400001,110009,38805200.3,7325549.29349,4.192e-4
OPUSDT,2023-03-12,1.8078,1.93,1.7649,1.8624,542190576.36883,1300512,144096142.1,267782935.04014,0.00195753
PEOPLEUSDT,2023-03-12,0.01782,0.018580000000000003,0.01765,0.018009999999999998,15962337.90363,93213,422112551,7702967.22808,-3.0000000000000003e-4
PERPUSDT,2023-03-12,0.7401,0.7818,0.7271,0.7435,4918505.21899,44501,3109152.8,2365556.31302,-3.0000000000000003e-4
PHBUSDT,2023-03-12,0.8626,0.9193,0.8455,0.8804,8790960.5051,79787,4620729,4113767.374,-3.0000000000000003e-4
QNTUSDT,2023-03-12,113.52,119.44,112.47,118.67,14629728.249,116889,65463.2,7639404.607,4.3641e-4
QTUMUSDT,2023-03-12,2.362,2.517,2.349,2.4619999999999997,8396951.9692,62609,1692515.7,4172424.0054,-3.0000000000000003e-4
RAYUSDT,2023-03-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-12,0.002361,0.002475,0.00234,0.002412,5882096.620221,50861,1239949066,3014652.575388,-3.0000000000000003e-4
RENUSDT,2023-03-12,0.07322000000000001,0.07849,0.07275,0.07536,36845837.57508,208094,239395980,18222063.44302,2.2091999999999997e-4
RLCUSDT,2023-03-12,1.2133,1.3109,1.2112,1.2822,15323188.50793,151119,6158725.3,7844581.9211,1.3216e-4
RNDRUSDT,2023-03-12,0.9246,1.0016,0.9108,0.9625,29098157.47647,193118,15019260.8,14548994.64545,5.209999999999999e-5
ROSEUSDT,2023-03-12,0.04601,0.04937,0.045810000000000003,0.048010000000000004,16318423.86181,106006,171385989,8221481.5254,2.339999999999981e-6
RSRUSDT,2023-03-12,0.0033759999999999997,0.00359,0.003363,0.003493,12533577.151785,98968,1874721558,6568447.660398,-2.5245e-4
RUNEUSDT,2023-03-12,1.166,1.226,1.159,1.198,18606639.14,77957,7479582,8972849.061999999,-2.9308000000000003e-4
RVNUSDT,2023-03-12,0.02129,0.0227,0.02115,0.02223,11961686.38611,80517,276094146,6082785.5911,4.209999999999995e-6
SANDUSDT,2023-03-12,0.511,0.5297,0.5075,0.5153,83356638.2246,210714,79474009,41476347.266499996,-6.0889999999999995e-5
SCUSDT,2023-03-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-12,0.3859,0.4259,0.3834,0.4047,22364141.5759,149835,25721621,10596689.5546,-2.4729e-4
SKLUSDT,2023-03-12,0.03363,0.03576,0.033389999999999996,0.0347,8338255.15675,88183,120930746,4219115.64943,-7.711e-5
SNXUSDT,2023-03-12,2.002,2.22,1.984,2.1180000000000003,76729696.0533,244269,18307157.7,39121313.6418,0.00147079
SOLUSDT,2023-03-12,17.132,18.277,16.97,17.827,483049319.481,885631,13823917,246751388.607,2.6112e-4
SPELLUSDT,2023-03-12,6.096e-4,6.376e-4,6.042999999999999e-4,6.297999999999999e-4,4262118.3583771,51636,3347602736,2098835.1834569,-1.1430000000000018e-5
SRMUSDT,2023-03-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-12,28.66,33.17,28.63,29.78,77039909.29010001,335374,1221304.89,38354871.6238,-3.0000000000000003e-4
STGUSDT,2023-03-12,0.5868,0.6265,0.5816,0.6158,82352729.8739,368302,67709276,40832468.6185,0.00228603
STMXUSDT,2023-03-12,0.00502,0.00524,0.00499,0.00502,12508691.23143,46089,1204557485,6201010.98929,1.0636999999999997e-4
STORJUSDT,2023-03-12,0.2898,0.306,0.2883,0.2963,8529623.6321,72581,13955800,4185406.8993,-2.2914000000000002e-4
STXUSDT,2023-03-12,0.5758,0.616,0.5683,0.5739,121983157.3314,308654,103288417,61092515.9759,2.9076e-4
SUSHIUSDT,2023-03-12,1.03,1.138,1.028,1.107,83538970.398,225099,39380411,42992229.297,-1.1858e-4
SXPUSDT,2023-03-12,0.2268,0.2366,0.2247,0.2305,7835320.74912,71267,16152480.6,3757527.5562899997,4.6092999999999997e-4
THETAUSDT,2023-03-12,0.8613,0.911,0.8569,0.8944,20389970.93959,120567,11415192.6,10190634.74225,-1.6481000000000002e-4
TOMOUSDT,2023-03-12,0.336,0.3693,0.3328,0.3597,15538190.4541,110152,22282767,7980224.5676,-2.4473e-4
TRBUSDT,2023-03-12,11.73,12.47,11.65,12.21,8466298.056,56111,336312.5,4115754.688,-2.2673000000000002e-4
TRUUSDT,2023-03-12,0.09998,0.11383,0.09168,0.10115,365084278.90174997,1506576,1786473535,183303016.16006,0.01031393
TRXUSDT,2023-03-12,0.055529999999999996,0.059370000000000006,0.05542999999999999,0.05874,103811664.36569,287638,915981915,53394960.28996,0.00106893
TUSDT,2023-03-12,0.03105,0.03246,0.030619999999999998,0.03071,10277811.16134,76297,159778918,5061302.10129,-5.571000000000001e-5
UNFIUSDT,2023-03-12,4.07,4.317,4.033,4.197,10701212.206699999,82146,1237466.7,5217281.6241,-2.4748e-4
UNIUSDT,2023-03-12,5.254,5.497,5.238,5.399,38693454.458,163304,3585445,19393430.106,-1.2508000000000002e-4
VETUSDT,2023-03-12,0.01955,0.02053,0.01933,0.02001,17145041.96594,84565,424189734,8542465.42932,-2.3694000000000002e-4
WAVESUSDT,2023-03-12,1.8645,1.9669,1.8478,1.9032,30542118.24801,182131,7922946.2,15242831.56048,-7.492e-5
WOOUSDT,2023-03-12,0.16136,0.16744,0.15972999999999998,0.16228,12751535.56338,109800,37993594,6250220.251,-3.0000000000000003e-4
XEMUSDT,2023-03-12,0.0322,0.0338,0.0319,0.0329,26633139.8877,61652,397977078,13195805.5406,-3.0000000000000003e-4
XLMUSDT,2023-03-12,0.07556,0.07994,0.07541,0.07855,34953055.81307,175641,223949988,17608713.96607,4.0158e-4
XMRUSDT,2023-03-12,137.53,145.41,137.3,143.93,73357877.9706,333663,269535.204,37997465.55434,3.0743e-4
XRPUSDT,2023-03-12,0.3614,0.3655,0.35,0.3521,434263798.95072997,549922,597064943.6,214574426.10821,-5.430000000000014e-6
XTZUSDT,2023-03-12,0.958,0.9840000000000001,0.951,0.965,20634319.565700002,61247,10786011.5,10469266.251,7.555e-5
YFIUSDT,2023-03-12,7014,7563,6906,7065,67361842.794,312101,4571.597,33235807.269,6.2127e-4
ZECUSDT,2023-03-12,30.42,31.54,30.3,30.74,28826968.51769,147981,464937.707,14443740.58515,-1.9641e-4
ZENUSDT,2023-03-12,8.635,9.04,8.525,8.777999999999999,8085535.2436,79011,431826.4,3840779.8404,-3.0000000000000003e-4
ZILUSDT,2023-03-12,0.02168,0.022690000000000002,0.02145,0.02207,19441640.09967,103539,427584323,9512017.59512,-1.8334e-4
ZRXUSDT,2023-03-12,0.1892,0.1991,0.1876,0.1892,10941693.12388,61056,28604172.6,5560756.98517,-1.2091e-4
1000LUNCUSDT,2023-03-13,0.1195,0.135,0.1191,0.132,72244836.5391,201453,277283910,35608604.757699996,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-13,0.010052,0.011204,0.010008,0.01099,359573465.55529,835825,16873102407,179535954.152567,-3.0000000000000003e-4
1000XECUSDT,2023-03-13,0.02632,0.030739999999999996,0.0262,0.030510000000000002,10385338.05128,55219,180538497,5152173.06549,-3.0000000000000003e-4
1INCHUSDT,2023-03-13,0.4298,0.4985,0.4278,0.494,32261914.5504,169113,33572560,15713318.3387,-1.745e-4
AAVEUSDT,2023-03-13,66.05,77.05,65.88,75.68,87316820.851,352862,613967.7,44050833.434,-2.6363e-4
ACHUSDT,2023-03-13,0.02374,0.03494,0.02327,0.03238,181677765.56946,728015,3024593401,91537302.25501,1.9477e-4
ADAUSDT,2023-03-13,0.3025,0.351,0.302,0.3461,553619069.7436,893408,844451155,279301888.7337,-1.9082000000000002e-4
AGIXUSDT,2023-03-13,0.318,0.4031,0.3138,0.3853,335643015.2034,841866,467320642,167964496.87870002,-3.0000000000000003e-4
ALGOUSDT,2023-03-13,0.182,0.2091,0.1812,0.2069,86584266.44801,257092,217358140.8,43023981.1608,-1.7909e-4
ALICEUSDT,2023-03-13,1.328,1.556,1.32,1.535,23192234.028500002,132275,7902787,11537206.3635,-3.0000000000000003e-4
ALPHAUSDT,2023-03-13,0.08986,0.10980999999999999,0.08956,0.1063,40987543.30669,208161,199795241,20418761.50991,-3.0000000000000003e-4
ANKRUSDT,2023-03-13,0.02655,0.035210000000000005,0.02648,0.03395,136703437.35403,429030,2210042139,68307119.72224,7.707300000000001e-4
ANTUSDT,2023-03-13,2.1390000000000002,2.4330000000000003,2.128,2.379,14711903.338,113662,3268097.8,7481967.7372,-2.5068e-4
APEUSDT,2023-03-13,3.844,4.7,3.825,4.48,307943775.937,820815,35659582,153317245.612,5.034799999999999e-4
API3USDT,2023-03-13,1.214,1.457,1.211,1.43,14305068.6654,92863,5108609.3,6901885.3036,-3.0000000000000003e-4
APTUSDT,2023-03-13,10.126,12.642,10.069,12.298,1363529196.01965,2107673,60262391,695585528.49333,-2.8934e-4
ARPAUSDT,2023-03-13,0.03083,0.03597,0.030739999999999996,0.035539999999999995,9234816.28932,78851,133498967,4494434.55123,-3.0000000000000003e-4
ARUSDT,2023-03-13,7.345,8.588,7.343999999999999,8.416,45806081.8286,264888,2837925.7,22882298.3886,-2.3857000000000001e-4
ASTRUSDT,2023-03-13,0.05379,0.06519,0.05379,0.06302,18215945.41645,112857,147930048,8874828.03421,-3.0000000000000003e-4
ATAUSDT,2023-03-13,0.1387,0.1583,0.1382,0.1548,28200050.9499,133998,90752566,13533980.5409,-3.0000000000000003e-4
ATOMUSDT,2023-03-13,11.06,12.222000000000001,10.954,11.957,222053079.6458,629548,9484403.78,109687766.57248,5.851200000000001e-4
AUDIOUSDT,2023-03-13,0.2148,0.258,0.2143,0.2542,35544713.7512,194862,74358697,17741820.3422,-2.0891e-4
AVAXUSDT,2023-03-13,14.291,16.776,14.227,16.46,409217841.442,863436,13194488,207451305.623,-3.0000000000000003e-4
AXSUSDT,2023-03-13,7.104,8.434,7.072,8.228,150769618.219,454961,9536898,75315527.491,7.214e-5
BAKEUSDT,2023-03-13,0.1599,0.1863,0.1592,0.1832,15222759.657,93628,43153835,7532285.9663,-3.0000000000000003e-4
BALUSDT,2023-03-13,5.87,6.622000000000001,5.858,6.547000000000001,33256114.1588,166598,2732028.4,17117019.038,0.00135436
BANDUSDT,2023-03-13,1.425,1.7,1.422,1.6676,28634762.78046,189961,8984051.700000001,14158593.33341,-9.63e-5
BATUSDT,2023-03-13,0.2024,0.2377,0.2018,0.2342,27749357.49518,144597,61529679.9,13712150.06958,-2.5572e-4
BCHUSDT,2023-03-13,112.93,127.99,112.75,126.58,183737497.50735,503464,773595.781,93395474.74002,0.0015249999999999999
BELUSDT,2023-03-13,0.5088,0.6079,0.5051,0.5956,35417596.6996,217669,31023498,17406417.8897,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-13,6.94,7.926,6.933,7.807,8285295.6911,58101,563375.6,4211581.2972,-3.0000000000000003e-4
BLZUSDT,2023-03-13,0.06661,0.0831,0.06607,0.08126,28915162.22774,149424,189860775,14451134.37469,-1.1235000000000001e-4
BNBUSDT,2023-03-13,273.53,313.5,273.09,309.18,1253182938.95366,1719575,2139958.02,632835783.23988,0
BNXUSDT,2023-03-13,0.558,0.692,0.545,0.674,162041147.2425,439448,127791510.1,80035564.6701,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-13,1441.5,1505.3,1417.5,1498.7,14379479.3716,62468,5156.532,7490876.0677000005,1.5335000000000001e-4
BTCUSDT,2023-03-13,20347.8,24517.2,20332.5,24009,41478246126.47417,11409008,978636.399,21753311336.83419,-2.6011000000000003e-4
BTSUSDT,2023-03-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-13,0.1875,0.224,0.1862,0.219,28580195.1312,163553,69292312,14408128.2135,-3.0000000000000003e-4
CELOUSDT,2023-03-13,0.504,0.605,0.503,0.596,66274891.9878,130014,59343169.2,33129286.7762,-3.0000000000000003e-4
CELRUSDT,2023-03-13,0.015130000000000001,0.01828,0.015059999999999999,0.018,21089698.53052,143779,627560143,10601315.398599999,-3.0000000000000003e-4
CFXUSDT,2023-03-13,0.1432,0.2494,0.1408,0.2362,1314607416.5283,2089441,3487783419,681100951.2874,-1.7764000000000001e-4
CHRUSDT,2023-03-13,0.1328,0.1547,0.1325,0.152,19906036.7595,103906,64798969,9416826.7576,-3.0000000000000003e-4
CHZUSDT,2023-03-13,0.1071,0.11938,0.10669000000000001,0.11779,92146927.54077,369831,394973681,44829366.39676,-2.6944e-4
CKBUSDT,2023-03-13,0.003425,0.004213000000000001,0.0034100000000000003,0.00405,19862432.51528,118827,2427613907,9557111.370523,-3.0000000000000003e-4
COCOSUSDT,2023-03-13,1.252,1.572,1.236,1.509,63672982.8911,304698,21804527.7,31577794.5349,-3.0000000000000003e-4
COMPUSDT,2023-03-13,37.65,45.04,37.57,43.9,35042729.169319995,258104,420249.101,17557569.559,-1.3351000000000001e-4
COTIUSDT,2023-03-13,0.06302999999999999,0.07513,0.06283,0.07447999999999999,21850580.16577,144041,154920996,10848895.50324,-2.0908e-4
CRVUSDT,2023-03-13,0.85,1.013,0.847,0.988,251010896.902,425373,138675945.1,129586465.6882,-1.76e-4
CTKUSDT,2023-03-13,0.7502,0.81,0.75,0.8019,25259778.6145,156784,15956265,12447939.2841,5.0405e-4
CTSIUSDT,2023-03-13,0.1164,0.139,0.1154,0.1361,10286551.6868,69684,39893549,5110521.7381,-2.0178e-4
CVCUSDT,2023-03-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-13,4.911,5.77,4.82,5.688,20056053.286,129063,1937190,10219307.487,-3.0000000000000003e-4
DARUSDT,2023-03-13,0.1505,0.1747,0.1503,0.1729,13086775.59181,93299,39579913.4,6513419.60573,-6.2213e-4
DASHUSDT,2023-03-13,45.63,57.49,45.47,55.86,89918662.32659,413210,832401.354,43352591.48381,-2.6136e-4
DEFIUSDT,2023-03-13,506.6,614.6,505.2,601.6,11647701.7454,88864,10648.969,6023955.6528,-6.581000000000002e-5
DENTUSDT,2023-03-13,8.59e-4,0.001042,8.560000000000001e-4,0.00103,23104549.370619,123323,12145744039,11674443.22745,-5.2821e-4
DGBUSDT,2023-03-13,0.00865,0.01015,0.00864,0.01009,9479882.5298,62158,504482700,4783271.17212,-3.0000000000000003e-4
DOGEUSDT,2023-03-13,0.06544,0.07349,0.06526,0.07229,626660154.31277,1086814,4508426957,314018490.24119,-3.0000000000000003e-4
DOTUSDT,2023-03-13,5.3870000000000005,6.109,5.362,6.021,306897525.9006,668692,25912075.6,150152045.5643,-1.0419e-4
DUSKUSDT,2023-03-13,0.1461,0.17840999999999999,0.1455,0.17403,78592740.30939999,404197,229097600,38484509.09283,-4.195000000000002e-5
DYDXUSDT,2023-03-13,1.8430000000000002,2.424,1.834,2.334,651301397.4752,1112632,153555030.4,330786657.1199,-3.0000000000000003e-4
EGLDUSDT,2023-03-13,38.01,43.43,37.93,42.55,46860253.132,232038,580334.6,23659617.254,-2.0259e-4
ENJUSDT,2023-03-13,0.3482,0.4077,0.3467,0.4005,48407218.4083,199908,62903390,23942116.937,-6.999000000000001e-5
ENSUSDT,2023-03-13,11.880999999999998,13.579,11.834000000000001,13.257,42379486.6438,251592,1595648.1,20502819.1729,-3.0000000000000003e-4
EOSUSDT,2023-03-13,0.96,1.093,0.9540000000000001,1.068,407625001.3036,513004,196149440.2,202515999.2469,1.2073999999999999e-4
ETCUSDT,2023-03-13,16.884,20.218,16.838,19.597,501540630.33546,982615,13178675.06,249456645.62829,-3.0000000000000003e-4
ETHUSDT,2023-03-13,1454.99,1700,1452.78,1666.3,19228241077.03802,7194229,6295559.922,9958446222.28108,-3.0000000000000003e-4
FETUSDT,2023-03-13,0.3101,0.4022,0.3086,0.3857,192364091.8716,609946,262033460,95169604.7426,-8.707e-5
FILUSDT,2023-03-13,4.856,6.415,4.828,6.1739999999999995,1210618896.235,1946000,104624027.7,605447069.534,-2.6332e-4
FLMUSDT,2023-03-13,0.0796,0.0924,0.0792,0.0907,16840716.9136,101570,96002530,8308680.4547,-3.0000000000000003e-4
FLOWUSDT,2023-03-13,0.848,0.998,0.843,0.975,45218963.4536,148339,24593950.7,22757492.8438,-2.4571e-4
FOOTBALLUSDT,2023-03-13,519.08,557.78,518.62,551.14,7294872.0877,49405,6435.03,3471837.0861,-5.0213e-4
FTMUSDT,2023-03-13,0.33,0.4232,0.3279,0.4059,709925020.4891,1149167,965664315,361507585.4003,-3.0000000000000003e-4
FTTUSDT,2023-03-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-13,7.184,9.19,7.168,8.906,98055315.5946,408505,6065733,50372638.1649,-3.0000000000000003e-4
GALAUSDT,2023-03-13,0.030510000000000002,0.0385,0.03032,0.03709,406098613.51041,839864,5851462911,203830117.97303,-3.0000000000000003e-4
GALUSDT,2023-03-13,1.3536,1.6224,1.3499,1.5917,25835664.4897,208522,8504186,12870866.7806,-1.7322e-4
GMTUSDT,2023-03-13,0.2955,0.3675,0.2938,0.3565,322299539.9235,676681,481957263,161604448.7313,5.2481e-4
GMXUSDT,2023-03-13,59.51,70.46,59.15,69.12,35938883.5443,181794,274794.71,18096966.8832,-3.0000000000000003e-4
GRTUSDT,2023-03-13,0.11245,0.1461,0.1117,0.14212,192144636.48554,773852,736632950,96172794.52766,-2.4275000000000002e-4
GTCUSDT,2023-03-13,1.4969999999999999,1.736,1.489,1.703,20421026.4123,103826,6047366.6,9900040.0272,-3.0000000000000003e-4
HBARUSDT,2023-03-13,0.056,0.06457,0.05577000000000001,0.06364,46814521.84201,232143,386892215,23326465.43723,4.2422e-4
HIGHUSDT,2023-03-13,1.771,2.28,1.759,2.205,120253654.2106,493497,29941351,61183999.2767,-2.5733e-4
HNTUSDT,2023-03-13,2.013,2.412,2.008,2.35,14438393.784,105180,3221794,7159883.991,1.5962e-4
HOOKUSDT,2023-03-13,1.521,1.931,1.509,1.848,98144913.8952,362077,27511001.4,48239793.8942,-3.0000000000000003e-4
HOTUSDT,2023-03-13,0.0015539999999999998,0.001784,0.00155,0.0017530000000000002,20425274.882399,102870,6142858868,10251506.54641,-3.0000000000000003e-4
ICPUSDT,2023-03-13,4.661,5.393,4.625,5.295,47400780.5,261849,4631607,23645399.046,-3.0000000000000003e-4
ICXUSDT,2023-03-13,0.1756,0.2103,0.1752,0.2075,20456769.4506,122782,52076723,10156433.7303,-3.0000000000000003e-4
IMXUSDT,2023-03-13,0.7791,1.0335,0.7744,0.9835,113405705.0573,587625,63573965,58707108.9515,6.999999999999899e-7
INJUSDT,2023-03-13,2.978,3.99,2.963,3.833,211857322.7863,747840,32206460.8,112018657.8331,2.3654e-4
IOSTUSDT,2023-03-13,0.008961,0.010399,0.008934000000000001,0.010265999999999999,19302205.7694,112691,985132113,9607988.651458,-3.0000000000000003e-4
IOTAUSDT,2023-03-13,0.1885,0.2125,0.1882,0.2102,25317890.7643,128664,62104354.3,12458316.12381,-2.5888e-4
IOTXUSDT,2023-03-13,0.02163,0.0253,0.02155,0.02483,12909758.07237,109715,266895676,6285602.46573,-3.0000000000000003e-4
JASMYUSDT,2023-03-13,0.00473,0.005582999999999999,0.0047090000000000005,0.005465,36205716.325371,201506,3499255010,18138406.171621,-3.0000000000000003e-4
KAVAUSDT,2023-03-13,0.9086,1.1229,0.9065,1.0856,199266436.50955,761808,101962952.3,103086146.63749,-2.5127e-4
KLAYUSDT,2023-03-13,0.2128,0.2542,0.2119,0.2463,86701441.56675,278770,188218013.5,44208436.02453,-3.0000000000000003e-4
KNCUSDT,2023-03-13,0.5869,0.701,0.5842,0.6914,36061402.0047,200593,27201627,17706454.3932,-3.0000000000000003e-4
KSMUSDT,2023-03-13,29.63,33.97,29.51,33.36,33190078.472,171027,526848.8,16778275.027,-4.842000000000001e-5
LDOUSDT,2023-03-13,2.0533,2.81,2.0358,2.6805,535014948.8436,1584631,110640972,270078836.2135,6.99999999999998e-6
LINAUSDT,2023-03-13,0.00655,0.00806,0.006490000000000001,0.00782,49144113.65625,150500,3332076345,24596770.65371,-3.0000000000000003e-4
LINKUSDT,2023-03-13,6.096,6.882000000000001,6.085,6.761,349847618.66797,731676,27028377.11,175952891.50226,-8.646e-5
LITUSDT,2023-03-13,0.8340000000000001,1.004,0.8290000000000001,0.976,46431283.8547,164070,25114307,23280957.1394,-3.0000000000000003e-4
LPTUSDT,2023-03-13,4.869,5.771,4.845,5.6610000000000005,19719822.167,153753,1735791.8,9411046.8604,-3.0000000000000003e-4
LQTYUSDT,2023-03-13,2.0608,2.87,1.9477,2.6942,466133832.2474,1768074,100041158.2,235436074.91191,0.00702681
LRCUSDT,2023-03-13,0.2706,0.3332,0.2698,0.3253,46262421.2012,246168,75523868,23102739.5324,1.9877000000000002e-4
LTCUSDT,2023-03-13,67.86,83.2,67.69,81.09,960095999.94573,1415911,6250447.8,472606868.84588,1.557000000000001e-5
LUNA2USDT,2023-03-13,1.2659,1.425,1.2604,1.3977,27602140.3656,189711,10065220,13632359.7204,-3.0000000000000003e-4
MAGICUSDT,2023-03-13,1.0344,1.4006,1.0316,1.3614,255716196.46374,1045696,101661922.6,126767263.51615,-3.0000000000000003e-4
MANAUSDT,2023-03-13,0.5096,0.6035,0.5075,0.5908,200831137.952,486437,184087970,102833953.4445,-7.010999999999999e-5
MASKUSDT,2023-03-13,2.697,3.327,2.68,3.178,394693733.9,783062,64865310,197182683.047,1.5828e-4
MATICUSDT,2023-03-13,1.0717,1.1995,1.0685,1.1764,1287273134.9929,1862910,574837588,646687817.5589,-1.3625e-4
MINAUSDT,2023-03-13,0.6188,0.7509,0.6163,0.7325,83518673.6888,377070,59354344,40846445.2605,-8.644e-5
MKRUSDT,2023-03-13,661.5,990,657.8,925.2,493633065.2211,1440895,293878.714,252760900.1504,-3.0000000000000003e-4
MTLUSDT,2023-03-13,0.946,1.121,0.9399,1.1085,27396185.7835,166040,13206351,13837131.4021,-1.1359e-4
NEARUSDT,2023-03-13,1.776,2.046,1.77,2.002,255662278.787,498684,67740689,130192860.261,1.2500000000000033e-6
NEOUSDT,2023-03-13,9.228,11.052999999999999,9.197000000000001,10.852,118529668.20651999,481289,5771435.2299999995,59285322.1572,-3.0000000000000003e-4
NKNUSDT,2023-03-13,0.08745,0.10069,0.08701,0.09894,15454108.051070001,113696,78507264,7397048.55401,-3.0000000000000003e-4
OCEANUSDT,2023-03-13,0.3271,0.3871,0.3257,0.3754,113373430.84233999,462626,157321973,56194233.28403,2.2705e-4
OGNUSDT,2023-03-13,0.1004,0.1188,0.1,0.1173,13427127.0249,87529,59926550,6654713.0687,-2.7874e-4
OMGUSDT,2023-03-13,1.221,1.436,1.219,1.415,21950734.5088,99374,8255523.7,11069153.1984,-2.1852000000000002e-4
ONEUSDT,2023-03-13,0.015519999999999999,0.01923,0.01545,0.01882,30243444.30701,161061,848947450,14868953.80526,-2.5786e-4
ONTUSDT,2023-03-13,0.1879,0.2139,0.1866,0.211,26279101.39042,123896,65199010.3,13144548.40089,-3.0000000000000003e-4
OPUSDT,2023-03-13,1.8623,2.69,1.83,2.5579,1772865092.75279,3879540,396285096.6,909150037.95039,5.5034e-4
PEOPLEUSDT,2023-03-13,0.018009999999999998,0.02114,0.01797,0.02078,39361156.62241,187049,980729672,19270438.35554,-3.0000000000000003e-4
PERPUSDT,2023-03-13,0.7435,0.8867,0.7384,0.8642,12666533.74365,73670,7198453,5894259.44127,-3.0000000000000003e-4
PHBUSDT,2023-03-13,0.88,1.0602,0.8775,1.0288,22528529.237,154047,11161867,11041072.5531,-3.0000000000000003e-4
QNTUSDT,2023-03-13,118.67,129.35,118.01,127.13,21935095.518,174777,88112,10905372.294,1.2610000000000003e-5
QTUMUSDT,2023-03-13,2.4619999999999997,2.846,2.452,2.8110000000000004,23459558.0818,135251,4442821.3,11918113.545,-3.0000000000000003e-4
RAYUSDT,2023-03-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-13,0.002412,0.002813,0.002404,0.002758,14597147.027564,105425,2711475167,7133039.10508,-3.0000000000000003e-4
RENUSDT,2023-03-13,0.07537,0.09677999999999999,0.07508,0.09185,117143523.31666,601550,669418414,58329566.01618,5.6387e-4
RLCUSDT,2023-03-13,1.2822,1.504,1.2732,1.4824,32577055.89591,245066,11522178.1,16154073.807049999,-6.0660000000000005e-5
RNDRUSDT,2023-03-13,0.9634,1.3271,0.9522,1.235,114395998.35954,592532,50111194.7,59069552.57046,-3.0000000000000003e-4
ROSEUSDT,2023-03-13,0.048010000000000004,0.0584,0.047810000000000005,0.05715,60959339.41893,279513,557367187,30072945.18846,-2.3500000000000002e-5
RSRUSDT,2023-03-13,0.003493,0.004079999999999999,0.003481,0.004009,76015284.722534,366105,9863437950,38221300.527533,-3.0000000000000003e-4
RUNEUSDT,2023-03-13,1.198,1.421,1.196,1.392,53111219.616,214524,20058935,26372492.522,-3.0000000000000003e-4
RVNUSDT,2023-03-13,0.02224,0.02567,0.02219,0.02532,22304392.49695,134207,461356448,11072977.28503,-3.0000000000000003e-4
SANDUSDT,2023-03-13,0.5154,0.6212,0.5137,0.607,321531819.9752,708570,282561113,162490266.60840002,-1.8715000000000002e-4
SCUSDT,2023-03-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-13,0.4048,0.4706,0.4048,0.4624,23916234.2168,195144,26209962,11588694.7736,-3.0000000000000003e-4
SKLUSDT,2023-03-13,0.0347,0.04228,0.03453,0.04158,19328645.53018,175452,248278384,9704592.33377,-2.6690000000000004e-4
SNXUSDT,2023-03-13,2.1180000000000003,3.3760000000000003,2.108,3.096,551613975.374,1433789,101508076.6,287433957.872,9.349999999999997e-5
SOLUSDT,2023-03-13,17.827,21.418,17.759,20.717,1223252494.26,2080488,31916159,624493611.8889999,-3.0000000000000003e-4
SPELLUSDT,2023-03-13,6.297000000000001e-4,7.271e-4,6.253999999999999e-4,7.15e-4,8881972.8949009,89014,6252538299,4277480.3500454,4.248999999999998e-5
SRMUSDT,2023-03-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-13,29.77,42,29.77,38.65,180768543.8533,684730,2575463.23,93735810.5789,-3.0000000000000003e-4
STGUSDT,2023-03-13,0.6158,0.7688,0.6078,0.7334,171351016.6767,666244,124920817,87059748.9814,0.0012065799999999998
STMXUSDT,2023-03-13,0.0050100000000000006,0.00595,0.0049700000000000005,0.0059,23464489.16872,75805,2171272786,11867173.71964,5.1169e-4
STORJUSDT,2023-03-13,0.2963,0.3538,0.2952,0.3491,26325265.8418,167191,39926165,13079121.7878,-3.0000000000000003e-4
STXUSDT,2023-03-13,0.5739,0.8485,0.5707,0.8024,456139399.977,1032943,322627554,233376248.2084,2.0203999999999998e-4
SUSHIUSDT,2023-03-13,1.107,1.216,1.1,1.191,132888993.861,326709,56223094,64737875.238,-3.0000000000000003e-4
SXPUSDT,2023-03-13,0.2305,0.2704,0.2301,0.2661,21174953.25424,135180,41711401,10513585.44016,-3.0000000000000003e-4
THETAUSDT,2023-03-13,0.8947,1.0237,0.8935,1.0108,56265391.44377,258970,29727925.8,28686205.42003,-3.0000000000000003e-4
TOMOUSDT,2023-03-13,0.3596,0.4556,0.3577,0.4432,28368121.5235,180119,37896552,15192657.716,-3.0000000000000003e-4
TRBUSDT,2023-03-13,12.21,14.74,12.14,14.39,19578112.129,108479,708928,9651883.251,-3.0000000000000003e-4
TRUUSDT,2023-03-13,0.10115,0.12492,0.10073,0.1174,252368161.14108,1115626,1083358106,122525620.33637,0.00466289
TRXUSDT,2023-03-13,0.05874,0.06856,0.05861,0.06762,257760600.15804,601398,1931600825,125560769.01522,-8.586000000000001e-5
TUSDT,2023-03-13,0.03071,0.0367,0.03057,0.03621,35292889.294590004,170464,494327073,17038703.08454,-3.0000000000000003e-4
UNFIUSDT,2023-03-13,4.197,4.926,4.172,4.828,32683516.5328,202287,3457419.9,15952051.0339,-2.746e-4
UNIUSDT,2023-03-13,5.399,6.207,5.384,6.091,104581250.372,378937,8676301,51263828.442999996,-2.7266e-4
USDCUSDT,2023-03-13,0.96,0.9959,0.9091600000000001,0.9941,472569912.14666,427682,229497010,224795181.32516,-0.00171418
VETUSDT,2023-03-13,0.02,0.02337,0.01992,0.022969999999999997,56933753.61928,217215,1326670328,28813576.63144,-1.9476e-4
WAVESUSDT,2023-03-13,1.9034,2.2267,1.8955,2.21,69416424.64957,331178,16524643.1,34456244.24272,-3.0000000000000003e-4
WOOUSDT,2023-03-13,0.16226,0.19147,0.1615,0.18821,32120308.19168,223421,90782229,16084848.11884,-3.0000000000000003e-4
XEMUSDT,2023-03-13,0.033,0.0379,0.0329,0.0373,45962033.7506,95448,644692952,23063474.4488,-2.695e-4
XLMUSDT,2023-03-13,0.07854,0.08519,0.07805,0.08407,67244679.4013,273297,406971587,33201311.07696,3.7023e-4
XMRUSDT,2023-03-13,143.93,155.17,143.76,152.38,69791526.23963,386573,241497.172,35890251.14977,-2.6493e-4
XRPUSDT,2023-03-13,0.3521,0.3799,0.347,0.3731,1127664387.33542,1261567,1516615173.1,552323699.77351,-5.4540000000000017e-5
XTZUSDT,2023-03-13,0.965,1.101,0.963,1.091,47343520.8984,119413,22748680.1,23672902.2236,-2.4683e-4
YFIUSDT,2023-03-13,7065,8917,7032,8726,180732176.205,698501,11175.768,90435965.951,-2.1870000000000006e-5
ZECUSDT,2023-03-13,30.74,35.41,30.65,34.86,72922971.84932001,312475,1094234.335,36580155.21249,-3.0000000000000003e-4
ZENUSDT,2023-03-13,8.775,10.434000000000001,8.753,10.242,24112637.6279,153202,1214756.5,11778905.8526,-3.0000000000000003e-4
ZILUSDT,2023-03-13,0.02207,0.026160000000000003,0.02194,0.02575,48282278.51761,195838,1004289693,24251808.7822,-2.6442e-4
ZRXUSDT,2023-03-13,0.1891,0.224,0.1887,0.2215,28626866.21077,139470,67353319.4,14096639.26561,-9.895e-5
1000LUNCUSDT,2023-03-14,0.1321,0.1415,0.1293,0.1396,71342193.7858,194756,259786247,34795709.6803,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-14,0.01099,0.01179,0.010818000000000001,0.011691,301971597.169056,714672,13230309184,148173008.78145,-3.0000000000000003e-4
1000XECUSDT,2023-03-14,0.030510000000000002,0.03271,0.029889999999999996,0.03249,12287261.04069,62955,189816600,5861238.34994,-3.0000000000000003e-4
1INCHUSDT,2023-03-14,0.4941,0.5294,0.4876,0.5273,28782440.6216,164241,28829744,14498389.7314,-3.0000000000000003e-4
AAVEUSDT,2023-03-14,75.69,81.44,74.14,81.18,68812575.673,269398,429767.2,33070023.732,-2.0834e-4
ACHUSDT,2023-03-14,0.032369999999999996,0.039939999999999996,0.03209,0.03802,172298466.87441,678661,2444235434,85431839.50144,-4.4000000000000256e-7
ADAUSDT,2023-03-14,0.3461,0.3681,0.3372,0.3648,372443077.2899,643325,532408261,185968804.95069999,-2.9984e-4
AGIXUSDT,2023-03-14,0.3854,0.4444,0.3729,0.4387,286316451.8198,756083,349686590,139850919.4668,-3.0000000000000003e-4
ALGOUSDT,2023-03-14,0.207,0.225,0.2048,0.2242,73411211.79938,234830,170739134.1,36264446.98769,-2.947e-4
ALICEUSDT,2023-03-14,1.534,1.6840000000000002,1.505,1.679,17189828.225899998,104669,5537305.4,8689907.1641,-3.0000000000000003e-4
ALPHAUSDT,2023-03-14,0.10634,0.11810999999999999,0.10525,0.11714000000000001,25313715.83689,173487,112493918,12357547.80688,-3.0000000000000003e-4
ANKRUSDT,2023-03-14,0.033960000000000004,0.03821,0.033510000000000005,0.037360000000000004,160923002.54788,502162,2258866577,79269108.06563,1.0629999999999998e-5
ANTUSDT,2023-03-14,2.38,2.512,2.305,2.494,20130204.347,125886,4088401.6,9909985.8022,-3.0000000000000003e-4
APEUSDT,2023-03-14,4.481,4.67,4.253,4.601,197555135.17,540430,21784752,97061847.958,5.034e-4
API3USDT,2023-03-14,1.431,1.556,1.396,1.532,12605968.8231,85429,4372470.6,6348880.6539,-3.0000000000000003e-4
APTUSDT,2023-03-14,12.298,14.644,11.967,14.098,1202429289.4721,1936220,45809507.2,593751808.37524,-3.0000000000000003e-4
ARPAUSDT,2023-03-14,0.035539999999999995,0.03884,0.03474,0.03871,7864871.26831,70914,106518743,3868640.48655,-2.6376000000000004e-4
ARUSDT,2023-03-14,8.416,9.317,8.204,9.169,42140302.4798,275266,2411064.3,20881770.2172,-2.8769e-4
ASTRUSDT,2023-03-14,0.06302,0.06937,0.06267,0.0693,16600798.71322,100524,123519200,8067544.9541,-3.0000000000000003e-4
ATAUSDT,2023-03-14,0.1549,0.1662,0.1522,0.1655,27482198.7864,133584,83554728,13175906.0831,-3.0000000000000003e-4
ATOMUSDT,2023-03-14,11.958,12.872,11.862,12.825,179266727.81242,530825,7299282.53,89196723.28576,2.6795e-4
AUDIOUSDT,2023-03-14,0.2541,0.2831,0.2493,0.2797,32546426.052699998,184248,60014792,15793524.2085,-3.0000000000000003e-4
AVAXUSDT,2023-03-14,16.461,17.932,16.08,17.771,321912028.88,651838,9455442,158503492.327,-3.0000000000000003e-4
AXSUSDT,2023-03-14,8.229,9.024,8.017,8.937,125804338.881,369139,7414461,62569205.97,-1.6189e-4
BAKEUSDT,2023-03-14,0.1832,0.1983,0.1793,0.1975,15621409.5926,99077,41567710,7794766.427,-3.0000000000000003e-4
BALUSDT,2023-03-14,6.547999999999999,6.904,6.472,6.888,20463102.5852,149972,1594323.4,10584856.1816,0.0011896
BANDUSDT,2023-03-14,1.6676,1.829,1.6287,1.8125,22251353.85622,171852,6537238.9,11130299.70247,-3.0000000000000003e-4
BATUSDT,2023-03-14,0.2344,0.2565,0.2316,0.2553,26187967.13622,148718,54311413.1,13029107.271259999,-2.3985e-4
BCHUSDT,2023-03-14,126.58,136.15,125.11,135.17,118104947.03364,406614,458013.802,59085592.46565,6.211599999999999e-4
BELUSDT,2023-03-14,0.5956,0.6781,0.5932,0.6735,21442613.8819,167935,17164837,10678527.8514,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-14,7.809,8.228,7.64,8.167,5769342.72,47796,372071.39999999997,2934541.5492000002,-3.0000000000000003e-4
BLZUSDT,2023-03-14,0.08127000000000001,0.0935,0.08008,0.09245,25232356.323400002,150474,144320662,12259577.73302,-2.6015e-4
BNBUSDT,2023-03-14,309.18,319.75,302.02,317.66,693272801.72445,1022077,1090265.16,338028183.86877,-7.236e-5
BNXUSDT,2023-03-14,0.674,0.732,0.651,0.724,109123980.913,307325,78136182.5,53377956.3514,-3.4358e-4
BTCDOMUSDT,2023-03-14,1498.5,1570,1495.8,1531.9,15881992.6776,47341,5925.293,9052798.5389,5.711399999999999e-4
BTCUSDT,2023-03-14,24009,26489.9,23777,25911.3,32481834768.87791,9766853,664079.782,16532667892.23778,-5.4853e-4
BTSUSDT,2023-03-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-14,0.2191,0.2449,0.2159,0.2433,21926936.3524,143263,47807286,10844587.7828,-3.0000000000000003e-4
CELOUSDT,2023-03-14,0.595,0.657,0.5870000000000001,0.654,53072402.2431,112433,42849435.1,26310107.311499998,-3.0000000000000003e-4
CELRUSDT,2023-03-14,0.018,0.02079,0.01797,0.020569999999999998,23689216.709999997,157080,607166128,11648988.97334,-3.0000000000000003e-4
CFXUSDT,2023-03-14,0.2362,0.3364,0.2252,0.3199,2838950772.566,3985653,5426683312,1454009812.2055,-2.1999e-4
CHRUSDT,2023-03-14,0.152,0.1629,0.1489,0.1618,17157028.5876,93788,54603479,8471695.5147,-3.0000000000000003e-4
CHZUSDT,2023-03-14,0.11782000000000001,0.12533,0.11562,0.12516,70871320.83923,381301,285869188,34175531.33358,-2.6606000000000004e-4
CKBUSDT,2023-03-14,0.00405,0.004777,0.003989,0.004765999999999999,13680116.58693,90630,1615878822,6870901.045337,-3.0000000000000003e-4
COCOSUSDT,2023-03-14,1.51,1.769,1.471,1.705,92062649.1001,399635,27545942.5,44958097.640599996,-3.0000000000000003e-4
COMPUSDT,2023-03-14,43.89,48.07,42.81,47.52,30731764.97906,247303,340314.428,15246709.96982,-3.0000000000000003e-4
COTIUSDT,2023-03-14,0.07451,0.08022,0.072,0.07934,21553587.67396,145487,141718727,10753514.47529,-3.0000000000000003e-4
CRVUSDT,2023-03-14,0.987,1.041,0.951,1.0390000000000001,163540353.8141,268939,82254540.3,81499874.9552,-2.2239000000000002e-4
CTKUSDT,2023-03-14,0.8022,0.826,0.7705,0.8255,27860887.1302,176531,16660065,13365427.5255,-3.0000000000000003e-4
CTSIUSDT,2023-03-14,0.1362,0.1518,0.1338,0.1509,8537715.0972,63424,30437921,4265118.4837,-3.0000000000000003e-4
CVCUSDT,2023-03-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-14,5.69,5.993,5.446,5.955,13398242.334,93035,1147677,6514172.641,-3.0000000000000003e-4
DARUSDT,2023-03-14,0.1729,0.1902,0.171,0.1883,13482178.1389,96719,37089311.1,6609360.54782,-3.0000000000000003e-4
DASHUSDT,2023-03-14,55.87,60.48,54.15,60.01,59699299.35771,333274,517451.891,29394414.49534,-3.0000000000000003e-4
DEFIUSDT,2023-03-14,601.8,648.3,591,644.6,8964503.9954,81055,7532.071,4624463.6012,-3.0000000000000003e-4
DENTUSDT,2023-03-14,0.001031,0.0011539999999999999,0.001021,0.001151,20456537.39796,113391,9389459204,10078559.605618,-3.0000000000000003e-4
DGBUSDT,2023-03-14,0.01009,0.01089,0.00996,0.010790000000000001,8341490.46558,62801,401569276,4145971.41664,-5.2862e-4
DOGEUSDT,2023-03-14,0.0723,0.07768,0.07106,0.07705,551508790.80011,909171,3708803352,273746015.28024,-2.5422e-4
DOTUSDT,2023-03-14,6.021,6.537000000000001,5.962999999999999,6.511,261485622.4933,550185,20669079.9,127962498.1833,-7.520000000000005e-6
DUSKUSDT,2023-03-14,0.17402,0.19866,0.1681,0.1981,51618181.19987,338485,140023106,24817112.50468,-7.381e-5
DYDXUSDT,2023-03-14,2.333,2.738,2.325,2.707,523213383.2444,948437,105728127.4,259722237.9898,-3.0000000000000003e-4
EGLDUSDT,2023-03-14,42.56,45.09,41.58,44.45,34892423.293,200538,399615.7,17203654.357,-3.0000000000000003e-4
ENJUSDT,2023-03-14,0.4006,0.4346,0.396,0.4321,40571289.9365,184079,49517844,20386535.912,-3.0000000000000003e-4
ENSUSDT,2023-03-14,13.259,14.505999999999998,12.742,14.341,48619005.2046,289019,1809159.8,24081491.6052,-3.0000000000000003e-4
EOSUSDT,2023-03-14,1.068,1.135,1.046,1.1340000000000001,320233538.0779,442996,147104808.2,159639838.0749,-1.3351000000000001e-4
ETCUSDT,2023-03-14,19.597,21.013,19.028,20.791,321072623.87145,681508,8116926.03,160483027.22083,-3.0000000000000003e-4
ETHUSDT,2023-03-14,1666.31,1779.05,1647.61,1770.28,12888314184.88546,5171612,3827753.594,6510560419.37094,-3.0000000000000003e-4
FETUSDT,2023-03-14,0.3856,0.4524,0.3741,0.4499,160064059.8371,531018,196722271,79588065.6307,-3.0000000000000003e-4
FILUSDT,2023-03-14,6.172999999999999,7.46,6.127999999999999,7.428999999999999,992890808.367,1659154,74978660.4,490706574.5826,-3.0000000000000003e-4
FLMUSDT,2023-03-14,0.0907,0.0997,0.0894,0.0995,16277702.5482,96198,86760147,8072141.2369,-3.0000000000000003e-4
FLOWUSDT,2023-03-14,0.976,1.077,0.958,1.074,47812752.1639,150487,23668795.6,23687203.3963,-1.9422000000000002e-4
FOOTBALLUSDT,2023-03-14,551.64,571.76,545.11,571.06,7464616.3275,58193,6636.75,3685984.1877,-0.00423678
FTMUSDT,2023-03-14,0.4059,0.485,0.4011,0.4677,604809704.4648,1045138,694220806,301172961.7399,-3.0000000000000003e-4
FTTUSDT,2023-03-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-14,8.906,9.531,8.434,9.498,60494703.6942,326153,3301692.9,29637649.4291,-3.0000000000000003e-4
GALAUSDT,2023-03-14,0.03708,0.043989999999999994,0.03651,0.04322,346396504.58161,719928,4404729190,172839136.89817,-3.0000000000000003e-4
GALUSDT,2023-03-14,1.592,1.7714,1.5745,1.7688,20483762.3747,188741,6259998,10301990.555399999,-3.0000000000000003e-4
GMTUSDT,2023-03-14,0.3565,0.4067,0.3515,0.404,273550310.9566,601161,366052995,136379415.5302,6.007e-5
GMXUSDT,2023-03-14,69.11,80.63,68.41,78.41,43404125.157800004,272547,286675.62,21431064.1578,-3.0000000000000003e-4
GRTUSDT,2023-03-14,0.14215,0.16161,0.13874,0.16029000000000002,155924647.26889,781451,526801636,77472065.8886,-3.0000000000000003e-4
GTCUSDT,2023-03-14,1.703,1.847,1.655,1.8230000000000002,20049394.0706,108499,5671223,9827966.6665,-3.0000000000000003e-4
HBARUSDT,2023-03-14,0.06364,0.0683,0.06273,0.06806,37265800.73211,201434,282959434,18365582.79036,-0.00012213000000000002
HIGHUSDT,2023-03-14,2.204,2.6,2.143,2.523,70243575.6629,295484,15121986.6,34736270.4314,-2.8228e-4
HNTUSDT,2023-03-14,2.351,2.532,2.308,2.488,16438440.937,103604,3294713,7879571.119,-0.00124052
HOOKUSDT,2023-03-14,1.848,2.269,1.826,2.216,174622958.9188,576471,42224084.7,86295455.5099,-3.0000000000000003e-4
HOTUSDT,2023-03-14,0.0017519999999999999,0.0019199999999999998,0.001721,0.001906,18677500.402585,112109,5203613025,9330292.384227,-3.0000000000000003e-4
ICPUSDT,2023-03-14,5.297,5.776,5.21,5.741,38339689.935,222633,3435946,18613583.917,-3.0000000000000003e-4
ICXUSDT,2023-03-14,0.2075,0.2256,0.2057,0.2248,14097264.0668,107059,33060822,7036583.1445,-3.0000000000000003e-4
IMXUSDT,2023-03-14,0.9837,1.2371,0.9456,1.2343,140318335.1738,690174,66183267,71499971.022,-3.0000000000000003e-4
INJUSDT,2023-03-14,3.834,4.52,3.753,4.416,185258134.7936,715463,22726089.099999998,94874750.1093,-3.0000000000000003e-4
IOSTUSDT,2023-03-14,0.010267,0.011087999999999999,0.010121,0.011082999999999999,17905141.220352,126035,857703499,8962998.146993,-3.0000000000000003e-4
IOTAUSDT,2023-03-14,0.2103,0.2238,0.2082,0.223,20477913.8581,115140,47755782.9,10281555.89682,-2.8677e-4
IOTXUSDT,2023-03-14,0.02483,0.02663,0.02446,0.02648,10236125.74563,94982,203214704,5152141.31645,-3.0000000000000003e-4
JASMYUSDT,2023-03-14,0.0054670000000000005,0.005833,0.005299,0.005759,52750605.519770004,276698,4667784151,26051823.83437,-2.4134000000000002e-4
KAVAUSDT,2023-03-14,1.0854,1.2092,1.0633,1.1885,132905005.18675,587379,60225916.2,67170347.44063,-1.9053e-4
KLAYUSDT,2023-03-14,0.2464,0.2579,0.2359,0.2558,60584619.72884,203099,120042429.1,29735099.10045,-3.0000000000000003e-4
KNCUSDT,2023-03-14,0.6915,0.7637,0.684,0.7585,33201338.4718,203929,23086541,16398994.8637,-3.0000000000000003e-4
KSMUSDT,2023-03-14,33.36,36.81,33.01,36.46,25400569.961,164658,371426.1,12760875.429,-7.325000000000002e-5
LDOUSDT,2023-03-14,2.6806,3.0265,2.5867,3.0023,327461268.2079,1134790,59822553,164215020.8784,-3.0000000000000003e-4
LINAUSDT,2023-03-14,0.00783,0.00889,0.00777,0.00867,49562667.90037,156980,3008299262,24567917.04602,-2.4813e-4
LINKUSDT,2023-03-14,6.761,7.202000000000001,6.605,7.147,311221945.59256,629277,22382226.22,153234201.83833,-3.0000000000000003e-4
LITUSDT,2023-03-14,0.977,1.1,0.9670000000000001,1.092,37189374.073699996,134367,18169289.1,18442473.1473,-3.0000000000000003e-4
LPTUSDT,2023-03-14,5.6579999999999995,6.295,5.48,6.275,19556112.303799998,175330,1663164.9,9561085.0617,-3.0000000000000003e-4
LQTYUSDT,2023-03-14,2.6941,3.8659,2.5777,3.5342,754620745.67128,3138679,121071853.7,379995169.55165,0.00460275
LRCUSDT,2023-03-14,0.3253,0.3584,0.3183,0.3551,37359332.0991,223149,55612589,18444977.4794,-2.1347e-4
LTCUSDT,2023-03-14,81.09,88.36,79.18,87.74,615761053.2595,926721,3693769.777,305926832.26035,-2.5448e-4
LUNA2USDT,2023-03-14,1.3974,1.5293,1.3812,1.509,30726722.1738,179656,10201108,14619375.5522,-3.0000000000000003e-4
MAGICUSDT,2023-03-14,1.3611,1.6294,1.3409,1.6119,195263240.22786,872665,67812568,97230291.26364,-3.0000000000000003e-4
MANAUSDT,2023-03-14,0.5908,0.6456,0.5764,0.6391,140512706.9466,397098,114936792,69472001.7175,-2.0202000000000002e-4
MASKUSDT,2023-03-14,3.178,3.748,3.092,3.611,316378121.823,637576,47464703,157450039.144,1.458999999999999e-5
MATICUSDT,2023-03-14,1.1764,1.2505,1.1409,1.239,956116434.4177,1381604,401340980,477390759.6587,-3.0000000000000003e-4
MINAUSDT,2023-03-14,0.7327,0.8445,0.7106,0.8343,64063263.3177,329696,41457206,31534628.1729,-3.0000000000000003e-4
MKRUSDT,2023-03-14,925.4,944.5,854.6,898.4,213153376.0356,751516,117767.414,105853869.3458,-7.6083e-4
MTLUSDT,2023-03-14,1.1084,1.2088,1.0944,1.2062,32923549.7009,231510,13792756,15892754.3656,3.6258e-4
NEARUSDT,2023-03-14,2.001,2.212,1.973,2.183,192759822.06,382305,47461154,97573371.414,-2.1396000000000002e-4
NEOUSDT,2023-03-14,10.850999999999999,11.877,10.679,11.772,84571308.50386,369919,3687178.46,41087919.50237,-3.0000000000000003e-4
NKNUSDT,2023-03-14,0.09897,0.10937000000000001,0.09754,0.10935999999999998,12075358.29989,109106,58021930,5874690.10896,-3.0000000000000003e-4
OCEANUSDT,2023-03-14,0.3754,0.4241,0.3703,0.4239,93872425.56342,419342,118637704,46461002.96239,-1.4924e-4
OGNUSDT,2023-03-14,0.1172,0.1258,0.1139,0.1253,10558107.6436,75233,45852012,5430989.8658,-3.0000000000000003e-4
OMGUSDT,2023-03-14,1.416,1.557,1.405,1.548,21898105.1636,104512,7428786.2,10770131.1854,-5.470000000000014e-6
ONEUSDT,2023-03-14,0.01882,0.02161,0.01854,0.02131,28017133.72127,168820,705622861,13802758.13758,-3.0000000000000003e-4
ONTUSDT,2023-03-14,0.211,0.2268,0.2088,0.2255,17058046.835979998,116805,39171009.9,8477472.95599,-3.0000000000000003e-4
OPUSDT,2023-03-14,2.5578,2.958,2.5201,2.9141,1251093196.0025601,2895102,236376399.7,630903516.96813,-2.8732e-4
PEOPLEUSDT,2023-03-14,0.02078,0.02305,0.02048,0.02302,42072625.6893,196941,966483795,20681874.03906,-3.0000000000000003e-4
PERPUSDT,2023-03-14,0.8629,0.9509,0.8465,0.9484,11885369.016069999,76912,6501384.3,5741845.94609,-3.0000000000000003e-4
PHBUSDT,2023-03-14,1.0292,1.3106,1.0133,1.2849,33684511.4195,205558,14670298,16601113.8955,-3.0000000000000003e-4
QNTUSDT,2023-03-14,127.13,134.51,124.27,133.44,18756707.973,159562,73797.5,9489387.133,-2.6703e-4
QTUMUSDT,2023-03-14,2.812,3.025,2.7739999999999996,3.015,18400164.9933,125721,3131853.2,8993301.1584,-3.0000000000000003e-4
RAYUSDT,2023-03-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-14,0.002757,0.002978,0.002694,0.002951,16295918.721219,117501,2817765428,7886924.112076,-3.0000000000000003e-4
RENUSDT,2023-03-14,0.09185,0.11055999999999999,0.09038,0.10568,100692628.21083,527748,512879667,50385454.9513,1.1215e-4
RLCUSDT,2023-03-14,1.4822,1.6728,1.4628,1.6631,25118527.69253,199267,8121216.2,12389988.89439,-3.0000000000000003e-4
RNDRUSDT,2023-03-14,1.2355,1.4435,1.214,1.4072,107410134.25754,544915,40459242.2,53141820.67394,-8.929000000000001e-5
ROSEUSDT,2023-03-14,0.057170000000000006,0.06788,0.056870000000000004,0.06734,72803593.08229999,370219,583521105,36176862.56902,-2.9719e-4
RSRUSDT,2023-03-14,0.0040100000000000005,0.004382,0.00396,0.004354,48441998.471782,259604,5725158331,23728476.81878,-3.0000000000000003e-4
RUNEUSDT,2023-03-14,1.393,1.524,1.373,1.508,47208175.503,180441,16450578,23577312.414,-3.0000000000000003e-4
RVNUSDT,2023-03-14,0.025330000000000002,0.0275,0.024990000000000002,0.027280000000000002,17695219.74235,120838,332473681,8604916.65009,-3.0000000000000003e-4
SANDUSDT,2023-03-14,0.6071,0.6683,0.5968,0.6616,229060429.6646,508692,181684114,113710283.4412,-3.0000000000000003e-4
SCUSDT,2023-03-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-14,0.4624,0.4898,0.4521,0.4869,18481231.2661,134445,19583888,9174852.877,-3.0000000000000003e-4
SKLUSDT,2023-03-14,0.04158,0.046419999999999996,0.041210000000000004,0.0454,16726353.37258,150612,191606398,8247472.80918,-3.0000000000000003e-4
SNXUSDT,2023-03-14,3.097,3.302,3.025,3.173,290052146.15610003,805251,47171107.6,147926263.8829,-3.0000000000000003e-4
SOLUSDT,2023-03-14,20.717,22.152,19.758,21.924,869110442.811,1545065,20650898,430515627.369,-3.0000000000000003e-4
SPELLUSDT,2023-03-14,7.153e-4,7.747000000000001e-4,6.95e-4,7.676e-4,9581400.3720572,91151,6342932366,4614262.1758738,-3.0000000000000003e-4
SRMUSDT,2023-03-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-14,38.65,43.21,37.2,42.09,91279423.5296,373359,1146612.65,45533130.8529,-3.0000000000000003e-4
STGUSDT,2023-03-14,0.7335,0.8308,0.709,0.8187,104145719.7412,467860,67141470,50756274.7782,-3.0000000000000003e-4
STMXUSDT,2023-03-14,0.0059,0.006409999999999999,0.00581,0.00635,25265026.88032,83518,2058849384,12413004.96507,-3.0000000000000003e-4
STORJUSDT,2023-03-14,0.3492,0.3809,0.3441,0.3791,27603693.6065,162751,36314278,13044243.9024,-2.2325e-4
STXUSDT,2023-03-14,0.8024,0.98,0.7708,0.9561,494810543.4867,1126257,294420246,247876755.5813,-3.0000000000000003e-4
SUSHIUSDT,2023-03-14,1.191,1.289,1.174,1.275,154646033.262,329468,60563591,74583759.134,-3.0000000000000003e-4
SXPUSDT,2023-03-14,0.2662,0.2926,0.2623,0.2897,19881132.60029,139988,36392719.5,9965239.86549,-3.0000000000000003e-4
THETAUSDT,2023-03-14,1.0108,1.1023,1.0005,1.0919,45324939.85367,248025,21476023.2,22275513.86077,-3.0000000000000003e-4
TOMOUSDT,2023-03-14,0.4434,0.545,0.4434,0.5385,93263798.5362,441751,96142761,47721316.0274,-3.0000000000000003e-4
TRBUSDT,2023-03-14,14.38,15.89,14.12,15.6,17623596.503,103021,583325.1,8632182.469,-3.0000000000000003e-4
TRUUSDT,2023-03-14,0.11742000000000001,0.12942,0.11137000000000001,0.11821,156891023.00439999,687463,627793957,74972088.2031,-2.59e-4
TRXUSDT,2023-03-14,0.06763,0.06907,0.06576,0.0685,83820393.02856,266659,616798338,41488919.37106,-1.1533999999999999e-4
TUSDT,2023-03-14,0.03621,0.04671,0.03572,0.044,173590884.27943,741039,2090088844,87737435.41312,0.00280588
UNFIUSDT,2023-03-14,4.828,5.223,4.7010000000000005,5.202000000000001,27500755.3512,181608,2682815.1,13215917.7217,-3.0000000000000003e-4
UNIUSDT,2023-03-14,6.092,6.586,5.972,6.559,81145741.625,302166,6521615,40473845.175,-3.0000000000000003e-4
USDCUSDT,2023-03-14,0.9941,0.99671,0.99351,0.9954,86636564.26602,65598,47340777,47112192.41474,-3.6395000000000004e-4
VETUSDT,2023-03-14,0.022969999999999997,0.02512,0.02264,0.02504,48907880.65371,184931,1020006025,24150053.46492,-3.0000000000000003e-4
WAVESUSDT,2023-03-14,2.2102,2.3667,2.1666,2.3596,59999266.6468,307386,13134448.3,29606272.17775,-3.0000000000000003e-4
WOOUSDT,2023-03-14,0.18821,0.22441,0.18649000000000002,0.22371999999999997,51520434.99426,350389,125603384,25640168.22043,-3.0000000000000003e-4
XEMUSDT,2023-03-14,0.0372,0.041,0.037,0.0405,63109595.571899995,130060,819337203,31770053.7659,7.010000000000002e-6
XLMUSDT,2023-03-14,0.08407,0.08787,0.08317000000000001,0.0876,43979630.33884,211823,255948838,21729933.35518,-2.6741e-4
XMRUSDT,2023-03-14,152.38,157.74,149.81,155.73,49278603.06963,273476,161763.239,24735116.61063,-3.0000000000000003e-4
XRPUSDT,2023-03-14,0.3732,0.3873,0.3645,0.3846,793475649.278,952813,1044467951.3000001,390155178.46486,-1.8729e-4
XTZUSDT,2023-03-14,1.092,1.228,1.062,1.21,70249260.0858,166351,31974007,35932636.4322,3.6840000000000006e-4
YFIUSDT,2023-03-14,8728,9618,8652,9578,133178357.926,503507,7140.5419999999995,65228597.467,-3.0000000000000003e-4
ZECUSDT,2023-03-14,34.85,37.74,34.33,37.6,65757037.98565,302119,914205.102,32576835.28439,-3.0000000000000003e-4
ZENUSDT,2023-03-14,10.243,11.282,10.033999999999999,11.235,21938100.4884,162589,1009702,10630663.3864,-3.0000000000000003e-4
ZILUSDT,2023-03-14,0.02576,0.02943,0.02553,0.02882,53627845.84966,206170,994261809,26816395.24259,-1.827e-5
ZRXUSDT,2023-03-14,0.2216,0.2411,0.2195,0.2404,24571582.86204,136149,52920621.4,12057130.98486,-2.9832000000000003e-4
1000LUNCUSDT,2023-03-15,0.1396,0.14,0.1249,0.126,81427914.7174,219681,295266262,39207819.4779,-5.9291e-4
1000SHIBUSDT,2023-03-15,0.011691,0.011712,0.010449,0.010515,332569071.229473,876088,14348087706,159555838.450028,-6.4099e-4
1000XECUSDT,2023-03-15,0.03249,0.03267,0.02972,0.02992,11691625.31208,65325,189193359,5946710.9226400005,-3.2142e-4
1INCHUSDT,2023-03-15,0.5273,0.5384,0.4905,0.494,32642249.3598,193910,29827032,15541101.7061,-3.0000000000000003e-4
AAVEUSDT,2023-03-15,81.17,81.49,73.55,74.01,79659429.397,318578,500517.2,39233496.549,-3.0000000000000003e-4
ACHUSDT,2023-03-15,0.03801,0.04162,0.03405,0.03485,149879722.23359,550886,1915855096,72068458.01675001,-3.0000000000000003e-4
ADAUSDT,2023-03-15,0.3647,0.3653,0.3241,0.3269,477914460.3117,809341,683331277,233725733.628,-1.0139999999999998e-4
AGIXUSDT,2023-03-15,0.4388,0.5651,0.4314,0.4478,1302554816.5359,3141159,1288870467,649610171.6265,-0.00150376
ALGOUSDT,2023-03-15,0.2241,0.2295,0.2038,0.2058,82027924.09977,263204,183682231.3,40361010.86192,-3.0000000000000003e-4
ALICEUSDT,2023-03-15,1.679,1.685,1.5119999999999998,1.521,22150135.0634,125311,6593719.7,10651403.661,-3.0000000000000003e-4
ALPHAUSDT,2023-03-15,0.11713,0.11807999999999999,0.1047,0.10529000000000001,24821271.740480002,167195,104755063,11790210.444529999,-4.3657e-4
ANKRUSDT,2023-03-15,0.03737,0.03753,0.03313,0.03331,119205926.94418,394407,1612886426,57863556.85779,-3.0000000000000003e-4
ANTUSDT,2023-03-15,2.494,2.501,2.228,2.245,14758220.834,118681,2967243.7,7103229.2650999995,-3.0000000000000003e-4
APEUSDT,2023-03-15,4.601,4.626,4.066,4.137,275514728.614,736216,31026417,133793500.039,0.00270463
API3USDT,2023-03-15,1.533,1.581,1.408,1.418,11348761.6755,88561,3699738.7,5598379.6636,-3.0000000000000003e-4
APTUSDT,2023-03-15,14.098,14.4,12.086,12.251,1287816419.70483,2293791,45926119.5,623226806.80399,-4.6099e-4
ARPAUSDT,2023-03-15,0.03873,0.038919999999999996,0.035269999999999996,0.03564,7753045.7485299995,79129,102182228,3802366.36885,-3.0000000000000003e-4
ARUSDT,2023-03-15,9.169,9.238999999999999,7.837999999999999,7.899,41262687.985,249582,2268434,19570823.3448,-3.0000000000000003e-4
ASTRUSDT,2023-03-15,0.06928,0.07003,0.06151,0.06209,17895507.12465,104607,125161968,8373087.89164,-3.0000000000000003e-4
ATAUSDT,2023-03-15,0.1655,0.1693,0.1485,0.1502,34503021.4445,164733,104080395,16804622.4225,-3.8398e-4
ATOMUSDT,2023-03-15,12.824000000000002,13.494000000000002,11.919,11.995999999999999,421690756.44133,1169945,15838816.47,204447992.00579,-2.2038e-4
AUDIOUSDT,2023-03-15,0.2797,0.282,0.2479,0.25,39566304.9156,225467,70557064,19000727.938,-3.0000000000000003e-4
AVAXUSDT,2023-03-15,17.77,17.82,15.78,15.981,386780612.202,808043,11001091,187249112.505,-3.7393e-4
AXSUSDT,2023-03-15,8.936,8.988,7.672,7.835,150934495.818,445339,8733222,73869426.984,-1.9819e-4
BAKEUSDT,2023-03-15,0.1975,0.1995,0.1758,0.1774,17960650.0686,110090,45227005,8570073.4214,-3.0000000000000003e-4
BALUSDT,2023-03-15,6.888,6.976,6.237,6.277,25227716.8637,153862,1904137,12639037.692599999,-1.3726e-4
BANDUSDT,2023-03-15,1.8116,1.8358,1.619,1.6279,25564626.71435,184955,7037956.1,12329958.49047,-3.0000000000000003e-4
BATUSDT,2023-03-15,0.2553,0.2584,0.2313,0.2334,20122768.74969,141723,40457396.5,9968749.68621,-3.0000000000000003e-4
BCHUSDT,2023-03-15,135.17,135.54,125.03,125.78,136109842.33169,462281,509464.745,66505135.47477,1.1939000000000002e-4
BELUSDT,2023-03-15,0.6734,0.6796,0.5843,0.5894,23727813.963,177286,17658257,11277638.8578,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-15,8.167,8.186,7.709,7.736,5893674.0636,58441,372709.7,2959922.7644,-3.0000000000000003e-4
BLZUSDT,2023-03-15,0.09242,0.09509,0.08134,0.08189,20638208.24136,139862,112074112,9911661.44047,-3.0000000000000003e-4
BNBUSDT,2023-03-15,317.66,318.23,303.73,305.24,706867676.0657899,1145066,1103461.86,341698792.1893,-2.2563e-4
BNXUSDT,2023-03-15,0.723,0.743,0.59,0.6,118757126.9653,360691,85292893.7,57096765.7427,-8.472800000000001e-4
BTCDOMUSDT,2023-03-15,1531.9,1567.7,1500.1,1561.8,14605642.9105,48811,5222.603,8011087.2227,4.7565e-4
BTCUSDT,2023-03-15,25911.3,26025.7,23951,24480.1,32981497964.34166,9697235,654691.801,16249700412.37478,-5.6253e-4
BTSUSDT,2023-03-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-15,0.2432,0.2438,0.2112,0.2129,25844066.8827,159699,52972476,12163139.4762,-3.0000000000000003e-4
CELOUSDT,2023-03-15,0.653,0.6609999999999999,0.593,0.599,58458883.8201,125593,45127026.9,28724774.0382,-3.0000000000000003e-4
CELRUSDT,2023-03-15,0.02056,0.02119,0.01907,0.01929,28785854.30583,183192,677653309,13736794.39766,-7.774100000000001e-4
CFXUSDT,2023-03-15,0.3198,0.3678,0.2825,0.2942,2821942282.8327,4106294,4361771896,1401270918.0042999,-0.00102554
CHRUSDT,2023-03-15,0.1618,0.164,0.1476,0.1485,20550254.2459,101907,62833470,9941396.213,-3.0000000000000003e-4
CHZUSDT,2023-03-15,0.12515,0.12571,0.11472,0.11539,82775205.73768,439554,328559033,39782002.61355,-3.0000000000000003e-4
CKBUSDT,2023-03-15,0.004765999999999999,0.004903,0.004182,0.004219,18951166.497847002,123829,1910619770,8901433.561236,-3.0000000000000003e-4
COCOSUSDT,2023-03-15,1.704,1.785,1.486,1.505,76421340.9534,312921,21859240.9,36175749.0679,-3.0000000000000003e-4
COMPUSDT,2023-03-15,47.52,48.58,43.28,43.68,31929954.79703,274251,333714.668,15406326.43915,-3.0000000000000003e-4
COTIUSDT,2023-03-15,0.07933,0.08023,0.07024,0.07102,28226650.66477,180569,183765431,14038089.19363,-3.0000000000000003e-4
CRVUSDT,2023-03-15,1.0390000000000001,1.048,0.902,0.9079999999999999,182447308.8851,332876,89138879.5,87599053.4935,-3.0000000000000003e-4
CTKUSDT,2023-03-15,0.8253,0.8288,0.7556,0.7623,19581884.1461,140063,11222367,9026025.3201,-3.0000000000000003e-4
CTSIUSDT,2023-03-15,0.1509,0.1532,0.1348,0.1358,11964645.5025,85083,38471843,5647799.7741,-3.0000000000000003e-4
CVCUSDT,2023-03-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-15,5.954,6.044,5.424,5.505,21045205.571,144406,1717200,9999189.286,-3.0000000000000003e-4
DARUSDT,2023-03-15,0.1882,0.1922,0.1689,0.1702,15869120.85781,112305,42170549.1,7684392.8691,-3.0000000000000003e-4
DASHUSDT,2023-03-15,59.99,60.34,53.01,53.29,55138418.815359995,315382,454270.792,26141834.46553,-3.0000000000000003e-4
DEFIUSDT,2023-03-15,644.6,646.4,576.1,579.8,10997386.239,84429,8829.889,5449775.3954,-3.0000000000000003e-4
DENTUSDT,2023-03-15,0.00115,0.001161,0.0010429999999999999,0.001051,19892003.412502,111283,8721297292,9633961.493925,-3.0000000000000003e-4
DGBUSDT,2023-03-15,0.01078,0.01083,0.00939,0.009470000000000001,15862956.39625,103071,750222596,7563817.47782,-9.697e-4
DOGEUSDT,2023-03-15,0.07704,0.07722000000000001,0.06904,0.06959,625095562.27075,1068397,4082705336,301820761.71634,-6.0826e-4
DOTUSDT,2023-03-15,6.51,6.527,5.932,5.9670000000000005,303461712.8499,656034,23802101.9,148402814.9426,-3.0000000000000003e-4
DUSKUSDT,2023-03-15,0.19808,0.22349000000000002,0.18437,0.19208,154340938.3481,857743,365794390,74620755.990580007,-9.110000000000006e-6
DYDXUSDT,2023-03-15,2.707,2.7739999999999996,2.36,2.372,610105463.8084,1101764,113656049.8,296080515.4168,-3.0000000000000003e-4
EGLDUSDT,2023-03-15,44.45,44.74,40.74,40.99,37883982.887,214973,436195.6,18850646.475,-3.0000000000000003e-4
ENJUSDT,2023-03-15,0.432,0.4426,0.3984,0.4003,55560732.7033,272119,63278566,26971698.5522,-3.0000000000000003e-4
ENSUSDT,2023-03-15,14.34,14.559000000000001,12.76,12.844000000000001,43162353.4195,273793,1491813.1,20489573.0668,-3.0000000000000003e-4
EOSUSDT,2023-03-15,1.1340000000000001,1.147,1.0390000000000001,1.047,412922330.755,564108,181431694.5,200408429.5455,-3.0000000000000003e-4
ETCUSDT,2023-03-15,20.79,20.9,18.842,18.98,331361825.50962,742122,8063688.54,161803234.72037,-5.8965e-4
ETHUSDT,2023-03-15,1770.29,1776,1626.33,1634.44,14538638422.65466,5898182,4172589.547,7066304043.08123,-6.0094e-4
FETUSDT,2023-03-15,0.4498,0.4845,0.3973,0.4071,358025620.848,1068500,376502845,170250239.5154,-8.991e-4
FILUSDT,2023-03-15,7.43,7.59,5.82,5.9,1223152247.4247,1922286,87552258.2,587827517.4744,-3.0000000000000003e-4
FLMUSDT,2023-03-15,0.0994,0.1037,0.0901,0.0907,17452630.7306,101162,86855543,8423671.7362,-3.0000000000000003e-4
FLOWUSDT,2023-03-15,1.074,1.08,0.9790000000000001,0.9890000000000001,51597152.8627,168105,24462192.3,25300685.7254,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-15,571.09,573.65,545.02,560.56,11256537.8983,83238,10210.42,5730837.1956,-8.041000000000001e-4
FTMUSDT,2023-03-15,0.4676,0.4701,0.3978,0.4023,554367356.1668,954600,608016643,268655176.8315,-3.0000000000000003e-4
FTTUSDT,2023-03-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-15,9.498,9.549,8.16,8.225,61176147.4387,304502,3204337.4,28730452.8971,-3.0000000000000003e-4
GALAUSDT,2023-03-15,0.04322,0.0452,0.038239999999999996,0.03857,544772574.14683,1151640,6327415570,267658593.41779,-5.2474e-4
GALUSDT,2023-03-15,1.7686,1.7835,1.5836,1.5987,24317971.5395,230285,6909919,11728209.7896,-3.0000000000000003e-4
GMTUSDT,2023-03-15,0.4041,0.4406,0.3721,0.3727,456332461.2864,961854,548000919,223136920.8601,-3.6929e-4
GMXUSDT,2023-03-15,78.41,78.82,70.91,71.23,28384874.1046,189556,178398.31,13312158.8959,-3.0000000000000003e-4
GRTUSDT,2023-03-15,0.16025999999999999,0.1634,0.13873,0.13976,188253781.91001,881127,593588928,90490666.19391,-3.0000000000000003e-4
GTCUSDT,2023-03-15,1.824,1.85,1.6340000000000001,1.6469999999999998,27022632.8183,139173,7405524.100000001,13093274.4494,-3.0000000000000003e-4
HBARUSDT,2023-03-15,0.06806,0.06835,0.06072999999999999,0.06131,41088432.47538,217597,306715271,20015749.43616,-3.0000000000000003e-4
HIGHUSDT,2023-03-15,2.523,2.636,2.194,2.204,71895996.5328,295591,14114110.6,34350504.618599996,-3.0000000000000003e-4
HNTUSDT,2023-03-15,2.488,2.504,2.001,2.018,48780383.136,235993,10453107,23034187.756,-8.681e-5
HOOKUSDT,2023-03-15,2.217,2.253,1.877,1.896,134360324.9949,472316,30417869.5,63718118.727,-4.6246e-4
HOTUSDT,2023-03-15,0.001905,0.001913,0.001715,0.001727,17545015.536239002,110498,4507671055,8226635.762503,-3.0000000000000003e-4
ICPUSDT,2023-03-15,5.739,5.769,5.126,5.173,39404342.272,234739,3438740,18977086.101999998,-3.5139000000000004e-4
ICXUSDT,2023-03-15,0.2247,0.23,0.2041,0.2056,19969696.2791,135429,45659354,9997817.2776,-3.0000000000000003e-4
IMXUSDT,2023-03-15,1.2337,1.334,1.0619,1.0847,346130960.0945,1379780,141583775,172239466.4055,-0.0010264599999999999
INJUSDT,2023-03-15,4.416,4.43,3.874,3.919,108136969.2172,459594,12735752.6,53295855.4143,-3.0000000000000003e-4
IOSTUSDT,2023-03-15,0.011085,0.01112,0.009863,0.009939,19048850.68029,133716,883261674,9365763.310691,-3.0000000000000003e-4
IOTAUSDT,2023-03-15,0.2229,0.2235,0.2025,0.2039,25432443.94468,127882,57201981,12332489.48246,-3.0000000000000003e-4
IOTXUSDT,2023-03-15,0.02647,0.02671,0.02398,0.02411,11241078.3245,96654,212542311,5461713.55973,-3.0000000000000003e-4
JASMYUSDT,2023-03-15,0.005758,0.005778,0.004822,0.004852,69326312.21241,365906,6286427638,33347149.591311,-7.4277e-4
KAVAUSDT,2023-03-15,1.1883,1.2171,1.0906,1.101,121926632.84425,564873,51903053.3,59481889.2141,-2.8344000000000004e-4
KLAYUSDT,2023-03-15,0.2558,0.2636,0.2358,0.2383,69415568.81039,227729,133799226.6,33535812.31177,-3.0000000000000003e-4
KNCUSDT,2023-03-15,0.7584,0.7652,0.6764,0.6837,34571778.3454,212984,23154099,16865502.7763,-3.0000000000000003e-4
KSMUSDT,2023-03-15,36.46,37.7,33.34,33.54,33522738.518999998,224978,443338,15914159.033,-3.0000000000000003e-4
LDOUSDT,2023-03-15,3.0021,3.0444,2.45,2.4726,315656581.1653,1144689,56066306,154223985.3691,-4.2416000000000003e-4
LINAUSDT,2023-03-15,0.00867,0.008879999999999999,0.00774,0.0078,50433418.9735,160096,2909864466,24551458.349,-3.0000000000000003e-4
LINKUSDT,2023-03-15,7.146,7.16,6.55,6.582000000000001,368897779.51967,742101,26025417.16,179611041.20142,-3.0000000000000003e-4
LITUSDT,2023-03-15,1.091,1.172,1.042,1.053,85239269.2221,275173,36491003.7,40946551.5259,-3.0000000000000003e-4
LPTUSDT,2023-03-15,6.272,6.31,5.69,5.74,21299310.2443,180013,1682198.6,10278466.7273,-3.0000000000000003e-4
LQTYUSDT,2023-03-15,3.5342,3.5806,2.5342,2.6441,491284985.24315,2242145,77170281.1,232136580.94167,-9.2072e-4
LRCUSDT,2023-03-15,0.355,0.3608,0.3176,0.3194,49408166.0116,273631,68287302,23456653.9855,-3.0000000000000003e-4
LTCUSDT,2023-03-15,87.73,87.99,77.44,78.09,661390986.93212,1055997,3855835.705,320132482.04184,-3.0000000000000003e-4
LUNA2USDT,2023-03-15,1.509,1.5132,1.3424,1.3563,28838740.1318,193352,9563309,13759839.2583,-3.0000000000000003e-4
MAGICUSDT,2023-03-15,1.6116,1.7381,1.4313,1.4553,338641772.94642,1373693,102193307.4,163416837.65126,-0.00110042
MANAUSDT,2023-03-15,0.639,0.641,0.5625,0.5664,171815347.0493,478725,139283805,84277302.966,-3.0000000000000003e-4
MASKUSDT,2023-03-15,3.61,4.25,3.295,3.713,705089149.151,1507308,92956039,353159417.873,-2.7837e-4
MATICUSDT,2023-03-15,1.239,1.2425,1.1052,1.1146,1046500230.9575,1618299,429869197,508782723.615,-3.1937000000000003e-4
MINAUSDT,2023-03-15,0.8338,0.8895,0.761,0.7888,121223815.6876,530080,68755097,57861448.7367,-3.0000000000000003e-4
MKRUSDT,2023-03-15,898.3,906,761.4,769.5,175533856.6114,578073,101858.232,86592088.8289,-5.0796e-4
MTLUSDT,2023-03-15,1.2057,1.2294,1.1074,1.1174,22408012.0067,171429,9425981,11076098.3992,-3.0000000000000003e-4
NEARUSDT,2023-03-15,2.183,2.187,1.941,1.952,212611332.131,460622,49463256,103267176.433,-3.0000000000000003e-4
NEOUSDT,2023-03-15,11.769,12.208,10.739,10.812000000000001,89407968.27997,422850,3811981.5300000003,43872575.98307,-3.0000000000000003e-4
NKNUSDT,2023-03-15,0.10930999999999999,0.1104,0.09813,0.09892999999999999,11420806.06116,113100,51666205,5476876.15788,-3.0000000000000003e-4
OCEANUSDT,2023-03-15,0.4238,0.4493,0.393,0.3961,178949996.78569,748310,205535262,87791706.31693,-4.0412e-4
OGNUSDT,2023-03-15,0.1253,0.1258,0.1127,0.1135,11700268.2344,84946,48181015,5817311.4645,-3.0000000000000003e-4
OMGUSDT,2023-03-15,1.547,1.556,1.404,1.412,19433173.2621,102337,6449116.1,9642859.7811,-3.0000000000000003e-4
ONEUSDT,2023-03-15,0.0213,0.022080000000000002,0.01926,0.01942,38367102.81654,257072,885134205,18481214.91633,-3.0000000000000003e-4
ONTUSDT,2023-03-15,0.2255,0.2285,0.2054,0.2069,23370127.22998,150354,52003704.5,11433204.76471,-3.0000000000000003e-4
OPUSDT,2023-03-15,2.9138,2.93,2.3689,2.4062,1071509967.55571,2501127,194931528.5,522772363.33268,-3.8035e-4
PEOPLEUSDT,2023-03-15,0.02302,0.02339,0.02052,0.02072,38913351.29786,183596,835422370,18453399.34243,-3.0000000000000003e-4
PERPUSDT,2023-03-15,0.9481,1.0148,0.8625,0.872,18248075.33357,105511,8924059,8494101.12167,-3.0000000000000003e-4
PHBUSDT,2023-03-15,1.2849,1.35,1.142,1.151,161441899.5927,821545,61254595,78447523.2665,-5.6147e-4
QNTUSDT,2023-03-15,133.42,133.76,121.28,121.52,16101460.916,145351,60841.7,7783678.47,-3.0000000000000003e-4
QTUMUSDT,2023-03-15,3.014,3.057,2.758,2.779,19528604.6969,136952,3248561.9,9526494.748399999,-3.0000000000000003e-4
RAYUSDT,2023-03-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-15,0.00295,0.002973,0.002636,0.002657,16436772.47766,136939,2781807603,7882021.149742,-3.6005e-4
RENUSDT,2023-03-15,0.10565999999999999,0.1114,0.09196,0.09302,106336393.91198,605770,498348838,51564425.03633,-3.0000000000000003e-4
RLCUSDT,2023-03-15,1.6621,1.7037,1.4979,1.5073,32805520.91426,199096,9759151.5,15789873.47604,-3.0000000000000003e-4
RNDRUSDT,2023-03-15,1.407,1.5091,1.2377,1.2525,109071459.08716,590044,37838751.7,52613454.67762,-3.0000000000000003e-4
ROSEUSDT,2023-03-15,0.06733,0.0688,0.0589,0.059320000000000005,76059378.46674,382301,571940502,36869167.802659996,-3.0000000000000003e-4
RSRUSDT,2023-03-15,0.004352,0.004407,0.0038439999999999998,0.003872,32693018.27351,188017,3670517642,15402844.828691,-3.0000000000000003e-4
RUNEUSDT,2023-03-15,1.508,1.521,1.357,1.364,49172491.086,197120,16518044,23851162.172000002,-3.0000000000000003e-4
RVNUSDT,2023-03-15,0.027280000000000002,0.02925,0.02576,0.026,36117662.23923,198841,639608934,17843286.37572,-3.0000000000000003e-4
SANDUSDT,2023-03-15,0.6616,0.6636,0.5901,0.5961,279485726.4757,619588,215359346,136572557.4608,-4.062e-4
SCUSDT,2023-03-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-15,0.4869,0.4895,0.4348,0.4375,17802269.163,139500,18029826,8469922.1368,-3.0000000000000003e-4
SKLUSDT,2023-03-15,0.04539,0.046919999999999996,0.04141,0.04188,29096542.71745,214734,304130116,13643274.83223,-3.0000000000000003e-4
SNXUSDT,2023-03-15,3.173,3.391,2.792,2.8339999999999996,354686349.6309,897988,57258836.7,177361011.1151,-3.0000000000000003e-4
SOLUSDT,2023-03-15,21.923,22.039,19.02,19.237,986101161.505,1859781,22998227,476260457.676,-3.8064e-4
SPELLUSDT,2023-03-15,7.675e-4,7.739e-4,6.847e-4,6.914e-4,9417334.3797034,94057,6096059159,4485560.3247223,-3.0000000000000003e-4
SRMUSDT,2023-03-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-15,42.06,42.13,37.09,37.49,71367043.7849,314763,859378.6,34104099.1914,-6.4548e-4
STGUSDT,2023-03-15,0.8186,0.8329,0.7069,0.7216,107454931.851,501217,65096187,50921168.1962,-3.0000000000000003e-4
STMXUSDT,2023-03-15,0.00636,0.00639,0.00586,0.00589,22393334.48738,82282,1807769026,11204109.17498,-3.0000000000000003e-4
STORJUSDT,2023-03-15,0.3791,0.3814,0.3412,0.3441,23963845.4849,144715,32488233,11872904.9076,-3.0000000000000003e-4
STXUSDT,2023-03-15,0.956,1.0903,0.8572,0.872,1018801520.6101,2455426,515754464,511170467.5995,-0.00113341
SUSHIUSDT,2023-03-15,1.274,1.279,1.135,1.144,137722683.003,327718,54924422,67720332.375,-3.0000000000000003e-4
SXPUSDT,2023-03-15,0.2898,0.2926,0.2633,0.2654,22708690.52634,153580,39342505.4,11096355.23594,-3.0000000000000003e-4
THETAUSDT,2023-03-15,1.0915,1.0996,1.0018,1.007,59666414.72,282324,27399837.8,29106533.990650002,-3.0000000000000003e-4
TOMOUSDT,2023-03-15,0.5383,0.555,0.503,0.5052,48889192.1949,290248,46347571,24543699.3779,-5.308e-4
TRBUSDT,2023-03-15,15.6,15.78,13.96,14.07,18473815.449,106484,592424.5,8930176.316,-3.0000000000000003e-4
TRUUSDT,2023-03-15,0.11815999999999999,0.14740999999999999,0.1002,0.10244,344943105.17022,1367612,1400761424,165658436.0482,3.4087e-4
TRXUSDT,2023-03-15,0.0685,0.06873,0.06482,0.06506,104973947.63915,305533,765110929,50932298.03656,-2.7009e-4
TUSDT,2023-03-15,0.043989999999999994,0.048839999999999995,0.03973,0.040260000000000004,145602205.14905,604481,1601529004,71144294.77657,-3.0000000000000003e-4
UNFIUSDT,2023-03-15,5.2010000000000005,5.303999999999999,4.579,4.613,36243022.2517,235058,3425357.7,17116869.9565,-3.0000000000000003e-4
UNIUSDT,2023-03-15,6.559,6.594,5.905,5.934,83519957.8,313296,6373733,40029396.746,-3.0000000000000003e-4
USDCUSDT,2023-03-15,0.99539,0.997,0.994,0.9968,64461506.64979,61403,39158396,39003881.152890004,-4.0071e-4
VETUSDT,2023-03-15,0.02503,0.02519,0.022359999999999998,0.02255,64971446.548480004,240312,1323125342,31553452.31755,-3.8726e-4
WAVESUSDT,2023-03-15,2.3593,2.4485,2.117,2.1295,74386103.51814,391503,15758087.5,36520676.40052,-3.0000000000000003e-4
WOOUSDT,2023-03-15,0.22376,0.23365,0.19895,0.20104,51659378.33078,368064,114076136,24896473.58683,-3.0000000000000003e-4
XEMUSDT,2023-03-15,0.0406,0.0409,0.0373,0.0375,47423967.7661,99062,592300380,23530536.6203,-3.0000000000000003e-4
XLMUSDT,2023-03-15,0.08757000000000001,0.09006,0.08348,0.08394,66006530.84757,287723,399041962,34831641.48494,-3.0000000000000003e-4
XMRUSDT,2023-03-15,155.74,156.32,145.92,146.43,57611187.05037,308234,185911.595,27874662.27738,-2.7732e-4
XRPUSDT,2023-03-15,0.3845,0.3855,0.3583,0.3604,877841014.50284,1052351,1141313729.5,423698988.53523,-3.0000000000000003e-4
XTZUSDT,2023-03-15,1.21,1.239,1.1440000000000001,1.153,89550729.8651,198735,37160092,44629001.6056,-3.0000000000000003e-4
YFIUSDT,2023-03-15,9578,9599,8230,8284,110697318.895,441932,5932.28,52986521.239,-3.0000000000000003e-4
ZECUSDT,2023-03-15,37.59,37.81,33.66,33.92,76204041.55899,346086,1017505.742,36764345.83813,-3.2465e-4
ZENUSDT,2023-03-15,11.232000000000001,11.468,10.025,10.129,20747528.3023,172697,890676.4,9648144.0721,-3.0494e-4
ZILUSDT,2023-03-15,0.028810000000000002,0.02968,0.026950000000000002,0.027039999999999998,72996716.21794,270799,1269958183,36083023.786410004,-3.0000000000000003e-4
ZRXUSDT,2023-03-15,0.2403,0.2422,0.2184,0.2198,23283821.89633,127546,49060567.3,11454320.93438,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-16,0.126,0.1267,0.121,0.1249,46192716.4278,160844,178962095,22200955.2809,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-16,0.010514,0.010559,0.01014,0.010485,247662952.371564,704631,11477498698,119026251.51909101,-1.7915999999999999e-4
1000XECUSDT,2023-03-16,0.029910000000000003,0.030369999999999998,0.02912,0.03017,7827766.82397,49366,130828738,3892617.70888,-3.0000000000000003e-4
1INCHUSDT,2023-03-16,0.4939,0.4991,0.481,0.497,24636005.0487,164544,25060489,12285014.6183,-3.0000000000000003e-4
AAVEUSDT,2023-03-16,74.02,75.39,71.46,75.05,54230601.226,273457,371621.9,27431891.296,-1.645e-4
ACHUSDT,2023-03-16,0.03487,0.03615,0.03155,0.03452,76930444.14847,337282,1101698320,37665586.95785,-1.8565e-4
ADAUSDT,2023-03-16,0.327,0.329,0.3158,0.3265,372043395.0485,719182,568853047,183998748.9855,-2.1004000000000002e-4
AGIXUSDT,2023-03-16,0.4479,0.5149,0.4113,0.5058,689211758.1415,1755777,746290399,350570730.7357,-2.4824e-4
ALGOUSDT,2023-03-16,0.2057,0.2087,0.1982,0.2081,42839455.104270004,157950,105893804.1,21614592.73898,-1.5409e-4
ALICEUSDT,2023-03-16,1.5219999999999998,1.534,1.46,1.521,14603552.7525,105786,4862717.3,7284599.295,-3.0000000000000003e-4
ALPHAUSDT,2023-03-16,0.10528,0.10755999999999999,0.10107999999999999,0.10525999999999999,17604925.29407,141400,85157189,8875328.65669,-3.0000000000000003e-4
ANKRUSDT,2023-03-16,0.033319999999999995,0.03632,0.032,0.035930000000000004,137299735.05578,491692,2007812051,68839042.09019999,-1.7044e-4
ANTUSDT,2023-03-16,2.246,2.356,2.205,2.343,10938430.5046,100943,2408839.4,5507712.218,-2.8369e-4
APEUSDT,2023-03-16,4.137,4.374,3.987,4.245,209183575.187,582273,24919199,103581396.184,0.00140872
API3USDT,2023-03-16,1.418,1.423,1.349,1.399,8502917.6283,71690,3124363.7,4337199.7664,-3.0000000000000003e-4
APTUSDT,2023-03-16,12.251,12.5,11.805,12.288,870070803.45276,1535054,34892914.3,425263037.02654,5.4846e-4
ARPAUSDT,2023-03-16,0.03563,0.04299,0.03508,0.04269,218903407.8406,920830,2757701997,111605819.08918001,0.00832662
ARUSDT,2023-03-16,7.898,8.463,7.5089999999999995,8.378,40236848.0117,255569,2508725.2,20051069.9633,-8.180000000000001e-5
ASTRUSDT,2023-03-16,0.06207000000000001,0.06548999999999999,0.05923,0.06495,12709120.37874,86681,100067418,6248948.47599,-3.0000000000000003e-4
ATAUSDT,2023-03-16,0.1502,0.1505,0.1432,0.1499,24702765.6241,135607,81678884,12010540.3161,-3.0000000000000003e-4
ATOMUSDT,2023-03-16,11.995999999999999,12.76,11.574000000000002,12.625,296951988.12828,896725,11936000.94,147264063.09481,-1.4462e-4
AUDIOUSDT,2023-03-16,0.2501,0.2509,0.2363,0.2473,29656156.4562,200226,60624316,14755911.1938,-3.0000000000000003e-4
AVAXUSDT,2023-03-16,15.981,15.993,15.224,15.804,323756645.241,716983,10132627,158184460.286,-1.8744e-4
AXSUSDT,2023-03-16,7.836,8.046,7.593,7.952,111007071.38599999,354064,7010466,54883616.549,0.00154602
BAKEUSDT,2023-03-16,0.1774,0.1781,0.1694,0.1776,14640082.5904,98431,42058842,7334418.047,-3.0000000000000003e-4
BALUSDT,2023-03-16,6.278,6.388,6.146,6.32,21864558.7007,133707,1796967.2,11273180.6438,1.4120000000000004e-5
BANDUSDT,2023-03-16,1.6275,1.649,1.5621,1.641,17251212.51096,151763,5374055.7,8641833.21424,-3.0000000000000003e-4
BATUSDT,2023-03-16,0.2333,0.2366,0.2254,0.2346,16435572.00721,118473,35556399.5,8223727.83344,-3.0000000000000003e-4
BCHUSDT,2023-03-16,125.79,126.28,121.85,125.62,97793983.70122,334875,395260.581,48988407.1605,6.741e-4
BELUSDT,2023-03-16,0.59,0.5973,0.562,0.5929,21705117.4744,173706,19205341,11185460.2324,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-16,7.735,8.187,7.531,8.152,7026416.961,78694,447848,3536552.0808,-3.0000000000000003e-4
BLZUSDT,2023-03-16,0.08189,0.08198,0.07742,0.08035,17080423.27965,113638,105426372,8376316.55107,-3.0000000000000003e-4
BNBUSDT,2023-03-16,305.24,328.68,300.04,326.23,1362814280.35072,1800692,2164240.7800000003,683318128.21308,-9.329e-5
BNXUSDT,2023-03-16,0.601,0.603,0.565,0.59,95245900.3916,287209,80239066.3,46978071.2953,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-16,1561.8,1573.8,1542.3,1558.6,15500384.636599999,58878,5282.965,8229878.5395,2.2802e-4
BTCUSDT,2023-03-16,24480,25060,23888,24880.6,21389502422.34854,7044808,436835.875,10704815239.62924,-3.0000000000000003e-4
BTSUSDT,2023-03-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-16,0.2128,0.2161,0.2035,0.2135,25099439.6588,159063,60729276,12735531.4198,-3.0000000000000003e-4
CELOUSDT,2023-03-16,0.599,0.621,0.575,0.614,44005515.872,104191,36914733.3,22081332.7532,-3.0000000000000003e-4
CELRUSDT,2023-03-16,0.0193,0.019530000000000002,0.01847,0.01942,18077870.86381,138712,467685320,8892950.312619999,-3.0000000000000003e-4
CFXUSDT,2023-03-16,0.2943,0.3088,0.2468,0.2915,2094033460.1897001,3102756,3734231266,1046181901.424,0.00189654
CHRUSDT,2023-03-16,0.1486,0.1502,0.1443,0.1497,13603304.3309,71578,44690629,6583645.5449,-2.7805e-4
CHZUSDT,2023-03-16,0.1154,0.11799000000000001,0.1118,0.11744,68796286.71581,362231,299036305,34328108.72536,-3.0000000000000003e-4
CKBUSDT,2023-03-16,0.004220000000000001,0.004302,0.00399,0.004233,9549199.117485,72432,1131752433,4708107.350575,-3.0000000000000003e-4
COCOSUSDT,2023-03-16,1.505,1.514,1.364,1.465,37894880.5762,185948,12888987.2,18708441.5173,-3.0000000000000003e-4
COMPUSDT,2023-03-16,43.69,43.86,41.32,43.38,25613008.49443,232336,299922.649,12845141.53797,-3.0000000000000003e-4
COTIUSDT,2023-03-16,0.071,0.0734,0.06872,0.07257000000000001,18772381.751760002,136952,132559578,9430891.33861,-2.1690000000000001e-4
CRVUSDT,2023-03-16,0.9079999999999999,0.922,0.861,0.909,170444723.727,278608,94216086.6,84160407.6292,4.1976000000000003e-4
CTKUSDT,2023-03-16,0.762,0.7676,0.738,0.7623,10590262.741700001,97214,6728175,5066552.2027,-3.0000000000000003e-4
CTSIUSDT,2023-03-16,0.1359,0.1498,0.131,0.1466,24508492.5114,125152,88879354,12525526.1784,-1.0990000000000012e-5
CVCUSDT,2023-03-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-16,5.506,5.573,5.151,5.21,11977191.103,107888,1065357,5735210.483,2.8876e-4
DARUSDT,2023-03-16,0.1702,0.1702,0.1617,0.1673,10650241.08721,84381,30965671.8,5139564.45684,-3.0000000000000003e-4
DASHUSDT,2023-03-16,53.29,53.49,50.59,53.14,50844084.16827,286967,471307.446,24602260.7044,-3.0000000000000003e-4
DEFIUSDT,2023-03-16,579.9,584.1,556.5,578.3,6662796.1623,53308,5953.795999999999,3399926.2171,-3.0000000000000003e-4
DENTUSDT,2023-03-16,0.001051,0.0010550000000000002,9.939999999999999e-4,0.001031,22168545.882593,113985,10694886004,10924742.040121,-3.0000000000000003e-4
DGBUSDT,2023-03-16,0.009470000000000001,0.00948,0.00868,0.00895,15182150.62988,93607,827289098,7473767.13391,1.9448000000000002e-4
DOGEUSDT,2023-03-16,0.06959,0.07109,0.0673,0.07089,487212552.76504,842614,3406940926,236932438.36884,-3.0000000000000003e-4
DOTUSDT,2023-03-16,5.968,6.085,5.749,6.057,231954510.4187,543707,19376462.9,114924772.6502,1.0606999999999999e-4
DUSKUSDT,2023-03-16,0.19211,0.2086,0.18342,0.20165999999999998,131812251.66736,718723,328631769,65290781.08144,9.5317e-4
DYDXUSDT,2023-03-16,2.371,2.497,2.207,2.4130000000000003,487876194.137,1009957,103551494.1,241441649.5645,8.390000000000006e-6
EGLDUSDT,2023-03-16,40.99,41.56,39.7,41.27,32659388.941,182230,398519.4,16192568.851,-3.0000000000000003e-4
ENJUSDT,2023-03-16,0.4004,0.4009,0.3776,0.3896,38957072.0486,209511,50008127,19338643.2385,-3.0000000000000003e-4
ENSUSDT,2023-03-16,12.843,14.145,12.222000000000001,13.675,64302417.8882,359840,2472709.7,32346946.755599998,-3.0000000000000003e-4
EOSUSDT,2023-03-16,1.047,1.075,1.0170000000000001,1.068,268203547.2551,430664,127807646.7,133655245.3567,-1.652e-4
ETCUSDT,2023-03-16,18.98,18.999000000000002,17.991,18.672,289615299.39461,681781,7541175.55,139099877.83021998,-2.1715000000000002e-4
ETHUSDT,2023-03-16,1634.43,1670.9,1611.63,1662.11,9328740087.2437,4307366,2865666.0640000002,4714743483.99457,-3.0000000000000003e-4
FETUSDT,2023-03-16,0.4071,0.4375,0.3762,0.4319,207072059.4344,685910,244464357,100871045.5575,2.399999999999977e-7
FILUSDT,2023-03-16,5.9,5.935,5.31,5.754,1119352556.5765,1895832,97952781.5,553754082.7978,0.00158257
FLMUSDT,2023-03-16,0.0907,0.091,0.0873,0.0907,12881206.3222,81457,71372787,6363809.6797,-9.678e-5
FLOWUSDT,2023-03-16,0.99,0.996,0.943,0.992,36414428.899,137797,18843650.1,18295700.9848,-1.5325e-4
FOOTBALLUSDT,2023-03-16,560.79,564.49,531.04,547.92,9816609.4174,78562,8577.21,4691952.966,0.00351141
FTMUSDT,2023-03-16,0.4023,0.4143,0.3766,0.409,519806972.7463,885754,644508145,255026243.2121,-5.883e-5
FTTUSDT,2023-03-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-16,8.223,8.422,7.911,8.308,39988027.1782,221751,2432745,19850414.1551,-3.0000000000000003e-4
GALAUSDT,2023-03-16,0.03857,0.04065,0.03596,0.04005,377188584.21752,820662,4932999680,188749217.46253002,2.6819999999999997e-5
GALUSDT,2023-03-16,1.5987,1.8245,1.524,1.7716,44410120.3243,356015,13302836,22273232.0013,1.608999999999999e-5
GMTUSDT,2023-03-16,0.3727,0.38,0.3539,0.3778,294053078.1372,642980,400473779,146334040.1272,2.9568e-4
GMXUSDT,2023-03-16,71.23,85.33,69.32,77.03,273688076.7667,1003334,1764855.58,140107763.04569998,-3.0000000000000003e-4
GRTUSDT,2023-03-16,0.13975,0.15892,0.13134,0.15775999999999998,215088841.89488,1018541,741283798,107508765.72276,-3.0000000000000003e-4
GTCUSDT,2023-03-16,1.646,1.6540000000000001,1.575,1.65,24010404.3642,113321,7435505.3,12032859.2302,-3.0000000000000003e-4
HBARUSDT,2023-03-16,0.06131,0.061829999999999996,0.05873,0.06137000000000001,33673248.64719,200640,277864168,16688980.31375,3.1413999999999997e-4
HIGHUSDT,2023-03-16,2.204,2.24,2.082,2.225,40051118.1705,179249,9114911.9,19726356.5191,-3.0000000000000003e-4
HNTUSDT,2023-03-16,2.018,2.019,1.87,1.929,37738176.77,183798,9365320,18241303.727,9.539399999999999e-4
HOOKUSDT,2023-03-16,1.896,2.129,1.814,2.067,123649903.9263,446043,31621356.5,61739409.8383,-3.0000000000000003e-4
HOTUSDT,2023-03-16,0.0017280000000000002,0.001745,0.0016539999999999999,0.001736,12124445.514733,87611,3450882311,5873060.850144,-3.0000000000000003e-4
ICPUSDT,2023-03-16,5.175,5.264,4.957,5.2,34357533.617,198380,3303887,16991736.524,-3.0000000000000003e-4
ICXUSDT,2023-03-16,0.2057,0.2082,0.1978,0.2057,16001003.4763,116696,39729788,8072128.7643,-2.1158e-4
IMXUSDT,2023-03-16,1.0848,1.245,1.0271,1.1949,257773193.8915,1112660,111889302,129858345.0728,-3.0000000000000003e-4
INJUSDT,2023-03-16,3.92,4.322,3.836,4.154,126713482.0886,497707,15686779.7,64391549.3221,-3.0000000000000003e-4
IOSTUSDT,2023-03-16,0.009937999999999999,0.010099,0.009590999999999999,0.010009,16489027.272594,124171,856335455,8417961.841430001,-3.0000000000000003e-4
IOTAUSDT,2023-03-16,0.204,0.2096,0.1981,0.209,17873968.23481,115896,45363937.6,9256022.84539,-1.8582e-4
IOTXUSDT,2023-03-16,0.0241,0.02433,0.02323,0.024069999999999998,9430251.01816,86253,193348954,4607041.97322,-3.0000000000000003e-4
JASMYUSDT,2023-03-16,0.0048530000000000005,0.004867,0.004671,0.004831,42045368.196173,229593,4265788069,20395804.205497,4.2564e-4
KAVAUSDT,2023-03-16,1.101,1.124,1.0129,1.0273,97624933.1776,499440,44994115.5,48449415.80182,3.739e-4
KLAYUSDT,2023-03-16,0.2384,0.2387,0.2268,0.2356,37876347.29031,147843,80935757.3,18838820.50331,-3.0000000000000003e-4
KNCUSDT,2023-03-16,0.6839,0.6879,0.6553,0.6851,26983605.7326,172067,20274804,13620172.1251,-3.0000000000000003e-4
KSMUSDT,2023-03-16,33.55,33.67,32.11,33,23891732.918,177984,357802,11813746.358,-3.0000000000000003e-4
LDOUSDT,2023-03-16,2.4721,2.4813,2.2398,2.4525,478837767.3896,1660889,100202459,235139332.2591,0.0011878099999999999
LINAUSDT,2023-03-16,0.0078,0.007890000000000001,0.007409999999999999,0.00772,39925262.64845,154500,2628691084,20118591.29907,-3.0000000000000003e-4
LINKUSDT,2023-03-16,6.582999999999999,6.662999999999999,6.374,6.617999999999999,262272612.02643,577537,19355201.61,126647106.01567,-3.0000000000000003e-4
LITUSDT,2023-03-16,1.054,1.077,1.0070000000000001,1.065,52404461.6027,196359,25088218.9,26011339.1319,-3.0000000000000003e-4
LPTUSDT,2023-03-16,5.7410000000000005,5.796,5.473,5.722,14412702.9052,125571,1274835.5,7187791.5405,-3.0000000000000003e-4
LQTYUSDT,2023-03-16,2.6442,3.055,2.502,2.6903,390829312.03548,1804672,69360127.7,191195931.11427,0.002308
LRCUSDT,2023-03-16,0.3194,0.3207,0.3036,0.3175,36713110.3066,230701,57233780,17890839.4042,-1.6839e-4
LTCUSDT,2023-03-16,78.1,79.86,75,79,603290420.4990801,984507,3827032.27,295981433.55495,-3.0000000000000003e-4
LUNA2USDT,2023-03-16,1.3568,1.3779,1.301,1.3749,20456893.0513,155321,7573101,10163347.0893,-3.0000000000000003e-4
MAGICUSDT,2023-03-16,1.456,1.7569,1.349,1.5261,628461777.55579,2405507,196119047.9,310545239.20359,-3.0000000000000003e-4
MANAUSDT,2023-03-16,0.5664,0.569,0.54,0.564,129052634.2151,383141,114515405,63611098.2428,7.264e-4
MASKUSDT,2023-03-16,3.714,4.14,3.213,3.978,1104642327.674,2040660,145268393,555184510.195,0.0024587899999999998
MATICUSDT,2023-03-16,1.1147,1.1482,1.0734,1.1352,791024905.0939,1246338,350234285,390512443.214,-2.0481e-4
MINAUSDT,2023-03-16,0.789,0.8298,0.7258,0.8145,86400614.137,374173,52680761,41457311.8894,-2.4672e-4
MKRUSDT,2023-03-16,769.7,771.4,688,728.6,165649472.3563,563748,111626.957,82338653.8504,-3.0000000000000003e-4
MTLUSDT,2023-03-16,1.1175,1.2119,1.0707,1.1889,45672914.460599996,276482,19573991,22799921.5424,2.9979e-4
NEARUSDT,2023-03-16,1.952,1.978,1.864,1.954,155259491.85,337035,39773606,76701261.885,-2.008e-4
NEOUSDT,2023-03-16,10.812999999999999,10.854000000000001,10.084,10.798,67367190.40312,349917,3113630.01,32713900.40689,-2.6504e-4
NKNUSDT,2023-03-16,0.0989,0.09894,0.09306,0.09866,10233081.6382,100705,53716224,5161682.34265,-3.0000000000000003e-4
OCEANUSDT,2023-03-16,0.3961,0.4049,0.3778,0.3964,104727785.94623,464437,133636156,52173647.48715,-3.0000000000000003e-4
OGNUSDT,2023-03-16,0.1135,0.1136,0.1082,0.1114,10789475.5416,75200,49401074,5467753.1397,-2.2232e-4
OMGUSDT,2023-03-16,1.412,1.416,1.312,1.369,42851275.1126,177105,15972776.3,21559370.1636,1.0768000000000001e-4
ONEUSDT,2023-03-16,0.01941,0.019790000000000002,0.01857,0.01971,23298694.41964,184069,607803604,11635439.3165,-2.0895e-4
ONTUSDT,2023-03-16,0.207,0.2102,0.2,0.2094,17714863.07106,124882,43930981.9,9011847.54702,-3.0000000000000003e-4
OPUSDT,2023-03-16,2.4065,2.5139,2.2757,2.5139,941389915.69074,2238964,195013161.6,468550225.11116,0.00212995
PEOPLEUSDT,2023-03-16,0.02072,0.02109,0.01962,0.02093,29473202.09899,161798,729479451,14818320.81249,-3.0000000000000003e-4
PERPUSDT,2023-03-16,0.8708,0.8875,0.8215,0.8809,10330676.07209,66157,5737462.5,4929938.6219,-3.0000000000000003e-4
PHBUSDT,2023-03-16,1.1512,1.2037,1.0636,1.1599,40118387.157800004,243833,17441100,19882673.8789,-3.0000000000000003e-4
QNTUSDT,2023-03-16,121.52,126.37,119,125.27,12542576.002,113775,50614.8,6190865.7129999995,-3.0000000000000003e-4
QTUMUSDT,2023-03-16,2.78,2.82,2.6689999999999996,2.778,16685013.9081,122655,3012815.2,8274556.3277,-3.0000000000000003e-4
RAYUSDT,2023-03-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-16,0.002656,0.0026609999999999997,0.002548,0.002637,15371685.297032,129774,2868360655,7477841.092197,-3.0000000000000003e-4
RENUSDT,2023-03-16,0.09302,0.09429,0.08728,0.0923,68854654.19155,404412,373564161,33924309.62257,-3.0000000000000003e-4
RLCUSDT,2023-03-16,1.5079,1.5417,1.4513,1.5247,22079481.69624,161482,7155306.5,10730463.56147,-3.0000000000000003e-4
RNDRUSDT,2023-03-16,1.2525,1.3736,1.1683,1.3603,83644748.76982,469176,32822007.6,41756883.63253,-2.1480000000000002e-4
ROSEUSDT,2023-03-16,0.059320000000000005,0.0605,0.05637999999999999,0.058460000000000005,57552462.17954,303325,488228055,28577593.565899998,-3.0000000000000003e-4
RSRUSDT,2023-03-16,0.0038729999999999997,0.003889,0.0036369999999999996,0.003836,32207266.59738,200841,4212398449,15865352.850599,-3.0000000000000003e-4
RUNEUSDT,2023-03-16,1.365,1.375,1.317,1.361,41087937.563,156417,15355751,20650928.109,-3.0000000000000003e-4
RVNUSDT,2023-03-16,0.026010000000000002,0.0266,0.02495,0.02599,19938400.4627,135604,383704773,9868520.58815,-2.2412000000000002e-4
SANDUSDT,2023-03-16,0.5961,0.5989,0.5701,0.5954,213099650.919,510443,178830829,104656735.1062,-3.0000000000000003e-4
SCUSDT,2023-03-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-16,0.4377,0.4468,0.424,0.4437,15491179.0546,129415,17689069,7687770.6102,-3.0000000000000003e-4
SKLUSDT,2023-03-16,0.04189,0.04231,0.03992,0.04144,22488083.64166,187421,271791478,11169349.06449,-3.0000000000000003e-4
SNXUSDT,2023-03-16,2.8339999999999996,3.02,2.5140000000000002,2.917,346427702.87770003,881920,63789626.4,175373222.5358,0.00114651
SOLUSDT,2023-03-16,19.237,19.85,18.633,19.572,699284961.211,1336906,18052773,347494962.438,1.7658e-4
SPELLUSDT,2023-03-16,6.919e-4,7.047999999999999e-4,6.632000000000001e-4,6.887000000000001e-4,10013753.7058339,104995,7461330486,5074002.3088179,-3.0000000000000003e-4
SRMUSDT,2023-03-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-16,37.49,37.9,34.58,37.84,73514977.3183,311304,1005415.1,36434852.7929,-3.0000000000000003e-4
STGUSDT,2023-03-16,0.7216,0.761,0.7019,0.7393,61446778.411,319076,41770025,30656588.9608,-1.1289000000000001e-4
STMXUSDT,2023-03-16,0.00589,0.00595,0.00565,0.00588,18012380.61355,68120,1554520453,9025876.05607,-3.0000000000000003e-4
STORJUSDT,2023-03-16,0.3441,0.3492,0.3325,0.3465,19840814.3118,124883,28890301,9873039.798,-3.0000000000000003e-4
STXUSDT,2023-03-16,0.8719,0.9444,0.801,0.9157,619359697.5435,1655592,350748848,312281220.2034,0.0023581
SUSHIUSDT,2023-03-16,1.144,1.152,1.099,1.136,74942952.016,230633,32654925,36884496.763,-3.0000000000000003e-4
SXPUSDT,2023-03-16,0.2653,0.2686,0.2575,0.2669,16220983.60513,118358,30407834.6,8012789.59885,-3.0000000000000003e-4
THETAUSDT,2023-03-16,1.007,1.0326,0.9737,1.0207,43538934.80321,237034,21373127.7,21502839.64122,-3.0000000000000003e-4
TOMOUSDT,2023-03-16,0.505,0.5353,0.4917,0.5254,43310385.0188,274722,44425860,22722708.6153,-3.0000000000000003e-4
TRBUSDT,2023-03-16,14.06,14.42,13.54,14.12,17556558.771,103214,620451,8696880.312,-3.0000000000000003e-4
TRUUSDT,2023-03-16,0.10243,0.10267000000000001,0.09322000000000001,0.0966,106646935.93914,495335,525820014,51370056.50834,0.00206664
TRXUSDT,2023-03-16,0.06506,0.06648,0.06402000000000001,0.06597,77813815.73985,245244,598086463,39043940.09539,6.098e-5
TUSDT,2023-03-16,0.04025,0.04168,0.03851,0.04069,43874564.8432,228116,548559724,22048519.83313,6.0472e-4
UNFIUSDT,2023-03-16,4.615,4.63,4.382,4.571000000000001,31828555.9011,231946,3521215.5,15865223.8223,-3.0000000000000003e-4
UNIUSDT,2023-03-16,5.933,5.975,5.72,5.935,68253340.58,265489,5770259,33934901.267,-3.0000000000000003e-4
USDCUSDT,2023-03-16,0.9968,0.9979,0.99574,0.99715,40275220.85204,33723,21122476,21055118.33991,-2.2985e-4
VETUSDT,2023-03-16,0.02255,0.02282,0.021519999999999997,0.02274,46333836.19795,194361,1035609022,22909247.06376,-2.346e-4
WAVESUSDT,2023-03-16,2.1295,2.206,2.0616,2.1788,45443235.56019,277825,10549026.3,22470506.67346,-2.9031e-4
WOOUSDT,2023-03-16,0.20098,0.21053000000000002,0.19304000000000002,0.20606999999999998,31673302.12255,234324,78788520,15971796.57529,-3.0000000000000003e-4
XEMUSDT,2023-03-16,0.0376,0.0378,0.036,0.0375,35029340.8949,84749,472113282,17452387.7778,-3.0000000000000003e-4
XLMUSDT,2023-03-16,0.08395,0.08521000000000001,0.08267000000000001,0.0846,35601575.63933,187703,207400081,17375771.116240002,-3.0000000000000003e-4
XMRUSDT,2023-03-16,146.45,149.37,142.15,149.32,42293928.53238,251314,145045.766,21165446.75717,-1.4371000000000002e-4
XRPUSDT,2023-03-16,0.3603,0.3657,0.3553,0.3628,552547992.35071,775714,744329499.6,268510873.37819,-2.7786e-4
XTZUSDT,2023-03-16,1.153,1.206,1.117,1.194,48971854.3191,132954,21175379.9,24638064.6782,-3.0000000000000003e-4
YFIUSDT,2023-03-16,8285,8340,7950,8240,73874159.121,325433,4451.937,36371544.159,-3.0000000000000003e-4
ZECUSDT,2023-03-16,33.92,33.97,32.57,33.77,57734630.41126,293838,858834.9689999999,28606979.88406,-3.0000000000000003e-4
ZENUSDT,2023-03-16,10.13,10.165,9.595,10.035,18805645.4324,153487,943926.4,9352052.2818,-3.0000000000000003e-4
ZILUSDT,2023-03-16,0.027039999999999998,0.02737,0.026010000000000002,0.02725,45451134.6375,201093,848258192,22705616.995670002,-1.6993000000000002e-4
ZRXUSDT,2023-03-16,0.2199,0.2216,0.2123,0.221,18128227.58638,115301,41988248.8,9132113.29748,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-17,0.125,0.1302,0.1231,0.1266,39395581.8264,127584,148461758,18821005.7353,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-17,0.010485,0.011061,0.010309,0.010641,202437187.084785,557860,9189337825,98134920.808294,-3.0000000000000003e-4
1000XECUSDT,2023-03-17,0.030180000000000002,0.03161,0.02972,0.03075,6159235.59248,38808,99899410,3063819.6884,-3.0000000000000003e-4
1INCHUSDT,2023-03-17,0.4971,0.5164,0.4857,0.5041,28504876.5146,163259,29115394,14521127.6881,-3.0000000000000003e-4
AAVEUSDT,2023-03-17,75.06,78.7,73.46,76.47,41802523.55,209825,271454.5,20682530.826,-3.0000000000000003e-4
ACHUSDT,2023-03-17,0.03452,0.03957,0.0335,0.036969999999999996,71254607.3663,302486,954420664,34917792.67938,-3.0000000000000003e-4
ADAUSDT,2023-03-17,0.3265,0.3465,0.319,0.3344,333037201.4195,613035,492040043,163067997.1848,-1.5196e-4
AGIXUSDT,2023-03-17,0.5058,0.549,0.4751,0.5131,516722111.0528,1284983,508837879,258126565.6033,-3.0000000000000003e-4
ALGOUSDT,2023-03-17,0.2081,0.2198,0.2056,0.2146,33810148.96552,121005,78645380.8,16711594.76601,-2.9954e-4
ALICEUSDT,2023-03-17,1.521,1.642,1.4909999999999999,1.577,11078728.9094,81675,3527022.4,5505778.489,-3.0000000000000003e-4
ALPHAUSDT,2023-03-17,0.10525999999999999,0.11197,0.10305999999999998,0.1076,13788272.37272,106217,62876931,6762940.58691,-3.0000000000000003e-4
ANKRUSDT,2023-03-17,0.03594,0.03694,0.03451,0.03555,81435158.75019,304152,1072179888,38234307.3605,-2.6212e-4
ANTUSDT,2023-03-17,2.344,2.414,2.301,2.364,7625473.8574,78783,1592010.9,3755331.4721,-3.0000000000000003e-4
APEUSDT,2023-03-17,4.244,4.37,4.01,4.175,216027337.116,614529,25653259,107745329.243,0.0011473499999999999
API3USDT,2023-03-17,1.399,1.495,1.368,1.44,7803349.5986,62862,2766608,3951046.6283,-3.0000000000000003e-4
APTUSDT,2023-03-17,12.287,13.327,11.975,12.581,771044920.73704,1308257,29877305.8,378705537.60704,5.2653e-4
ARPAUSDT,2023-03-17,0.04272,0.049389999999999996,0.04108,0.04691,227599174.54563,975853,2581527009,117682027.80481,0.00576803
ARUSDT,2023-03-17,8.377,9.139,8.326,8.962,70164959.6837,374158,3917121.9,34162036.6574,6.785e-5
ASTRUSDT,2023-03-17,0.06493,0.06878,0.06326,0.06526,10360756.661120001,74878,74607777,4903961.04621,-3.0000000000000003e-4
ATAUSDT,2023-03-17,0.1498,0.1725,0.1483,0.1643,68584823.6898,272972,205226076,33451367.6228,-4.606e-5
ATOMUSDT,2023-03-17,12.625,13.248,12.370999999999999,12.743,228936476.93152,673432,8758200.96,112708249.95081,-3.0000000000000003e-4
AUDIOUSDT,2023-03-17,0.2474,0.2728,0.2421,0.2576,28568897.0206,173450,53383026,13727959.466,-3.0000000000000003e-4
AVAXUSDT,2023-03-17,15.804,16.915,15.565,16.473,256225047.115,547129,7746825,125684327.117,-4.8150000000000005e-5
AXSUSDT,2023-03-17,7.953,8.618,7.866,8.334,87639848.427,304394,5118736,42108797.51,2.0712999999999998e-4
BAKEUSDT,2023-03-17,0.1776,0.1898,0.1757,0.1813,16281243.2097,97251,43861193,7949774.4517,-3.0000000000000003e-4
BALUSDT,2023-03-17,6.3229999999999995,6.65,6.233,6.4879999999999995,10099237.735,76051,793556,5092705.5101,1.6651e-4
BANDUSDT,2023-03-17,1.6406,1.7758,1.5869,1.6852,18465311.88533,155060,5354578.5,8951891.05624,-3.0000000000000003e-4
BATUSDT,2023-03-17,0.2347,0.2535,0.2301,0.2431,19637829.13453,127620,39715648.8,9676639.12069,-3.0000000000000003e-4
BCHUSDT,2023-03-17,125.63,133.18,123.98,130.08,86982272.79428001,290145,335366.146,43058701.43019,0.00113879
BELUSDT,2023-03-17,0.5929,0.6237,0.5764,0.609,29262384.0414,183460,22646505,13776266.4504,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-17,8.151,8.563,8.081,8.387,6523273.9535,64092,395189.8,3281242.576,0.0016899
BLZUSDT,2023-03-17,0.08031,0.08711,0.0788,0.08367999999999999,12414554.06791,87593,73697502,6083489.25822,-2.3413e-4
BNBUSDT,2023-03-17,326.21,336.39,324.49,330.55,1108556011.19785,1498505,1695980.32,559861145.04935,0.00271484
BNXUSDT,2023-03-17,0.59,0.685,0.576,0.643,110563256.5112,298513,87619125.2,54981018.1523,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-17,1558.8,1611.5,1547,1605.8,12458295.7146,44317,4420.301,6995043.2389,6.7383e-4
BTCUSDT,2023-03-17,24880.7,26980,24590.9,26412.6,29105377177.016838,8871367,575893.7,14920484101.08163,-2.3311000000000002e-4
BTSUSDT,2023-03-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-17,0.2134,0.2289,0.2081,0.2205,20298362.1109,127623,44849005,9747690.8734,-3.0000000000000003e-4
CELOUSDT,2023-03-17,0.614,0.644,0.598,0.625,29204667.2829,84525,23285514.6,14466283.2254,-3.0000000000000003e-4
CELRUSDT,2023-03-17,0.01941,0.02118,0.01863,0.02,16042681.93269,118198,386526212,7695238.27911,-3.0000000000000003e-4
CFXUSDT,2023-03-17,0.2916,0.3708,0.2751,0.3278,1945516620.1976001,2824051,3081059734,982915788.2024,0.00137746
CHRUSDT,2023-03-17,0.1497,0.1604,0.1476,0.1544,16135246.6621,77913,52281494,8079550.2743999995,-2.982e-4
CHZUSDT,2023-03-17,0.11744,0.12186,0.11519000000000001,0.11902,44749439.31359,253820,181383840,21512042.73861,-3.0000000000000003e-4
CKBUSDT,2023-03-17,0.004233,0.004439,0.0040869999999999995,0.004254,7584661.156026,57042,864650260,3697185.70779,-3.0000000000000003e-4
COCOSUSDT,2023-03-17,1.465,1.662,1.422,1.599,58633321.5593,236297,18786409.4,29409054.2811,-3.0000000000000003e-4
COMPUSDT,2023-03-17,43.39,46,42.33,44.16,18060679.67476,164760,202524.586,8900860.656,-3.0000000000000003e-4
COTIUSDT,2023-03-17,0.07256,0.07697000000000001,0.07111,0.07458,13149113.6818,101651,84353707,6257329.85687,-2.7798e-4
CRVUSDT,2023-03-17,0.909,0.9670000000000001,0.893,0.9309999999999999,122997287.4134,220516,66223973.2,61573059.3007,3.62e-5
CTKUSDT,2023-03-17,0.762,0.7955,0.7559,0.7781,8295031.1056,73659,5438565,4208506.5834,-3.0000000000000003e-4
CTSIUSDT,2023-03-17,0.1465,0.1543,0.1416,0.1475,12492480.0815,81214,40491877,5947943.0901,-3.0000000000000003e-4
CVCUSDT,2023-03-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-17,5.21,5.439,5.078,5.313,13103823.921,98358,1201806,6326941.483,1.8669999999999998e-4
DARUSDT,2023-03-17,0.1673,0.1789,0.1644,0.171,9869682.788689999,77907,27794786,4743556.4671599995,-3.0000000000000003e-4
DASHUSDT,2023-03-17,53.14,56.66,51.6,54.65,38978551.53468,221212,347236.186,18813469.09454,-3.0000000000000003e-4
DEFIUSDT,2023-03-17,578.4,612.7,565.3,589.6,5898959.606,55384,5166.801,3039263.5293,-3.0000000000000003e-4
DENTUSDT,2023-03-17,0.00103,0.001109,0.001003,0.001057,17345684.668539,89526,8201503144,8600819.54712,-4.0212e-4
DGBUSDT,2023-03-17,0.00894,0.00968,0.00886,0.00935,10156146.48607,67777,531540855,4893828.96331,6.205999999999999e-5
DOGEUSDT,2023-03-17,0.07089,0.07576000000000001,0.06957999999999999,0.07366,544610185.62233,921216,3768044035,275460710.09177,-3.0000000000000003e-4
DOTUSDT,2023-03-17,6.057,6.54,5.982,6.367999999999999,215248742.0146,467226,16703459.8,104509251.1566,-8.403000000000001e-5
DUSKUSDT,2023-03-17,0.20164,0.21288,0.19249000000000002,0.20335,61910655.57397,357740,149027899,30221105.57479,3.2005e-4
DYDXUSDT,2023-03-17,2.4130000000000003,2.588,2.322,2.404,356474627.1065,717767,71631690.3,175058091.7131,1.6965e-4
EGLDUSDT,2023-03-17,41.26,43.01,40.12,42,24853815.362999998,140722,296252.5,12334258.44,-2.8042e-4
ENJUSDT,2023-03-17,0.3896,0.4149,0.3806,0.3961,33146467.5199,174043,41588750,16490649.951,-3.0000000000000003e-4
ENSUSDT,2023-03-17,13.674000000000001,14.878,13.25,13.988,88900638.8897,519941,3086139.3,43673944.9285,-1.9142e-4
EOSUSDT,2023-03-17,1.068,1.129,1.06,1.102,225062477.1094,355669,103566400.9,113610896.3233,-3.0000000000000003e-4
ETCUSDT,2023-03-17,18.672,19.823,18.389,19.264,209853056.15371,493740,5414420.13,103510427.93542,-2.0117e-4
ETHUSDT,2023-03-17,1662.11,1764.99,1651.18,1716.97,9938732326.07664,4320694,2977522.051,5083956679.70196,-2.1905e-4
FETUSDT,2023-03-17,0.4319,0.4502,0.4077,0.4257,130705835.3056,442154,147853816,63161078.5988,2.3091e-4
FILUSDT,2023-03-17,5.754,6.305,5.6160000000000005,5.934,747885549.0089,1103275,61959562.8,368262621.7098,-1.0886e-4
FLMUSDT,2023-03-17,0.0907,0.0971,0.0895,0.0933,10841299.0038,68948,57048777,5310480.7277,-3.0000000000000003e-4
FLOWUSDT,2023-03-17,0.992,1.061,0.976,1.024,28409788.8053,99786,13536719.9,13779395.1775,-7.169e-5
FOOTBALLUSDT,2023-03-17,548.02,564.96,542.52,550.82,5299337.9174,41646,4391.77,2428338.5687,-3.3885e-4
FTMUSDT,2023-03-17,0.4089,0.4725,0.3967,0.4474,562740917.6515,903790,647405552,282289484.1009,-4.274e-5
FTTUSDT,2023-03-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-17,8.308,8.76,8.088,8.388,28156095.5019,180484,1650770.7,13960879.418300001,-3.0000000000000003e-4
GALAUSDT,2023-03-17,0.040060000000000005,0.042960000000000005,0.03883,0.04123,284547208.7276,607950,3460928880,140744049.16948,-2.5916000000000003e-4
GALUSDT,2023-03-17,1.7725,1.8262,1.6583,1.725,53392541.634,393197,14842253,25686211.3121,-9.726e-5
GMTUSDT,2023-03-17,0.3778,0.3969,0.3602,0.378,210781405.4148,487195,272848915,103194086.47940001,3.1606e-4
GMXUSDT,2023-03-17,77.03,82.98,74.45,77.26,76920680.7883,299639,473625.81,37055455.1392,-3.0000000000000003e-4
GRTUSDT,2023-03-17,0.15779,0.15959,0.1455,0.15150999999999998,218279138.76231998,944091,698219849,106737901.3755,-2.7187e-4
GTCUSDT,2023-03-17,1.65,1.76,1.59,1.695,30915301.429,129908,9218748.3,15377222.5398,-3.0000000000000003e-4
HBARUSDT,2023-03-17,0.06138,0.06408,0.05927,0.06164,35417274.52085,191054,277581965,17121387.97377,-2.9774e-4
HIGHUSDT,2023-03-17,2.225,2.358,2.158,2.228,33459710.8082,157888,7245431.5,16263569.1291,-3.0000000000000003e-4
HNTUSDT,2023-03-17,1.927,2.03,1.547,1.573,167781893.312,598417,49018700,83267690.662,0.0019299999999999999
HOOKUSDT,2023-03-17,2.067,2.145,1.965,1.997,110299391.2544,374264,25448882.9,52218296.8619,-3.0000000000000003e-4
HOTUSDT,2023-03-17,0.001736,0.001894,0.001704,0.0018239999999999999,12297644.630283,82243,3486858493,6276965.042994,-3.0000000000000003e-4
ICPUSDT,2023-03-17,5.199,5.524,5.078,5.322,30047660.543,156050,2713669,14364834.606,-3.0000000000000003e-4
ICXUSDT,2023-03-17,0.2057,0.2165,0.2024,0.2088,10922834.1893,80366,25876659,5419912.0544,-2.9054e-4
IMXUSDT,2023-03-17,1.1949,1.4688,1.152,1.3924,297563630.7657,1403489,112154960,149205868.5782,-3.0000000000000003e-4
INJUSDT,2023-03-17,4.153,4.545,3.991,4.395,107708481.3012,427946,12470134.9,53451241.494,-1.6570000000000006e-5
IOSTUSDT,2023-03-17,0.01001,0.010578,0.00984,0.010237000000000001,11044941.894437,98852,524327098,5360249.871604,-1.6601000000000002e-4
IOTAUSDT,2023-03-17,0.209,0.2217,0.2072,0.22,16140494.23267,98874,36090333.9,7771624.07917,-4.116e-5
IOTXUSDT,2023-03-17,0.024069999999999998,0.02559,0.023540000000000002,0.02495,7038259.08289,68366,141900761,3476503.08453,-2.9609e-4
JASMYUSDT,2023-03-17,0.004831,0.005099,0.004693,0.004925,42081108.853118,214747,4220168766,20721494.546186,4.7396e-4
KAVAUSDT,2023-03-17,1.0273,1.0389,0.9589,0.9844,129991844.51999,582171,62533371.1,62665372.22408,0.0014678
KLAYUSDT,2023-03-17,0.2357,0.2456,0.2304,0.2364,26347178.53595,108046,54269534.9,12901918.505690001,-3.0000000000000003e-4
KNCUSDT,2023-03-17,0.6852,0.7266,0.6721,0.7053,18761454.6967,128174,13117753,9146305.0938,-3.0000000000000003e-4
KSMUSDT,2023-03-17,33,36.3,32.26,35,19146928.039,142377,271686.5,9257168.288,-2.3831000000000001e-4
LDOUSDT,2023-03-17,2.452,2.556,2.33,2.3853,268768265.2035,929119,53714504,131200360.811,0.00105925
LINAUSDT,2023-03-17,0.00771,0.00825,0.00743,0.007909999999999999,33902313.83697,134595,2165287185,16937346.96015,-1.4627e-4
LINKUSDT,2023-03-17,6.617999999999999,7.202999999999999,6.515,6.997000000000001,250422042.41023,546087,18564718.29,127668743.36768,-2.3264e-4
LITUSDT,2023-03-17,1.065,1.2109999999999999,1.0270000000000001,1.161,84900762.9643,246441,37592662.7,42836740.699,-1.9671e-4
LPTUSDT,2023-03-17,5.722,6.4270000000000005,5.544,6.0360000000000005,25337778.8052,162387,2036004.8,12365189.9076,-2.8896e-4
LQTYUSDT,2023-03-17,2.692,2.944,2.5951,2.6186,214207379.80888,884412,36629947.9,101359154.71955,0.0028685
LRCUSDT,2023-03-17,0.3176,0.3458,0.3114,0.333,31246927.5396,194562,46899728,15432491.7367,-1.9882e-4
LTCUSDT,2023-03-17,79.01,84.76,77.5,81.66,478870440.7909,768401,2899753.609,235231531.78263,-2.3476e-4
LUNA2USDT,2023-03-17,1.3751,1.4268,1.3467,1.3862,16000944.799800001,117594,5337017,7418855.0106,-3.0000000000000003e-4
MAGICUSDT,2023-03-17,1.5261,1.5939,1.4169,1.4632,272893942.3051,1060046,88257826.4,132817846.24186,-2.3590000000000003e-5
MANAUSDT,2023-03-17,0.564,0.6146,0.559,0.5924,108414025.149,336064,92224298,54062233.4393,1.4293999999999998e-4
MASKUSDT,2023-03-17,3.977,4.698,3.821,4.461,676214544.509,1304023,81566960,343955572.513,-2.2401000000000002e-4
MATICUSDT,2023-03-17,1.1352,1.2155,1.1243,1.1805,558290417.6368,972853,239864993,280057993.7893,-2.4775000000000003e-4
MINAUSDT,2023-03-17,0.8145,0.893,0.7764,0.8497,75464160.9747,313411,43545195,36372766.6699,-2.3424e-4
MKRUSDT,2023-03-17,728.6,759.1,688.6,705.9,168468308.1525,543965,113502.879,81819914.8297,-2.8834e-4
MTLUSDT,2023-03-17,1.1889,1.2546,1.1777,1.2269,32295729.8945,195393,13182239,16009515.7553,-1.1719000000000001e-4
NEARUSDT,2023-03-17,1.953,2.094,1.925,2.024,117555431.806,291708,29784905,59734007.635,-1.9195e-4
NEOUSDT,2023-03-17,10.798,12.311,10.585999999999999,11.633,139154276.12129,573144,5908443.64,68528610.61544,-1.3367e-4
NKNUSDT,2023-03-17,0.09863,0.10767,0.09701,0.10372999999999999,11993997.42011,111573,57473389,5850049.33641,-3.0000000000000003e-4
OCEANUSDT,2023-03-17,0.3964,0.421,0.3817,0.3974,66960638.86135,323309,81700036,32590510.776949998,-1.0119e-4
OGNUSDT,2023-03-17,0.1114,0.1188,0.1094,0.1148,7783361.7066,58696,33080653,3761765.52,-2.6621e-4
OMGUSDT,2023-03-17,1.369,1.447,1.337,1.406,18717791.3757,102404,6715880.8,9317717.1237,-3.0000000000000003e-4
ONEUSDT,2023-03-17,0.01971,0.02174,0.019,0.02076,23817659.66999,159089,576577092,11752551.30347,-3.0000000000000003e-4
ONTUSDT,2023-03-17,0.2093,0.2275,0.2067,0.2233,18190126.75072,113612,39971132.5,8713437.01298,2.2488e-4
OPUSDT,2023-03-17,2.5139,2.7399,2.3932,2.5325,783196727.47648,1803205,152416629.2,388170229.83704,9.534599999999999e-4
PEOPLEUSDT,2023-03-17,0.02093,0.02245,0.02056,0.02188,35245539.36388,164325,793927385,17104830.87052,-1.5665e-4
PERPUSDT,2023-03-17,0.8811,0.9356,0.8548,0.8853,7448636.53478,52261,3986158.4,3569484.58658,-3.0000000000000003e-4
PHBUSDT,2023-03-17,1.1602,1.2256,1.1253,1.1711,25085628.5817,157193,10198517,12004111.927,-3.0000000000000003e-4
QNTUSDT,2023-03-17,125.24,130.06,122.72,127.57,10561312.439,102946,41098.4,5188888.078,-2.0169e-4
QTUMUSDT,2023-03-17,2.778,3.054,2.745,2.93,19738292.7385,128492,3361616.5,9783670.5686,-2.1185e-4
RAYUSDT,2023-03-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-17,0.002637,0.002774,0.002571,0.0026620000000000003,12184868.676994,103866,2234194946,5973100.345068,-3.0000000000000003e-4
RENUSDT,2023-03-17,0.09228,0.09946,0.08893999999999999,0.09402999999999999,48283072.8652,286051,251420037,23617209.15919,-3.0000000000000003e-4
RLCUSDT,2023-03-17,1.5251,1.6279,1.4743,1.5651,15221758.09842,123728,4894561.6,7564491.18848,-3.0000000000000003e-4
RNDRUSDT,2023-03-17,1.3602,1.4324,1.2954,1.3608,63390348.03571,374726,22752970,30991672.16975,-8.873000000000001e-5
ROSEUSDT,2023-03-17,0.05847,0.06335,0.05644,0.06037000000000001,45455545.42571,244097,375658448,22416363.82193,-2.9848e-4
RSRUSDT,2023-03-17,0.0038350000000000003,0.004159,0.003751,0.004007999999999999,18723286.74895,135630,2326431170,9192258.686411,-3.0000000000000003e-4
RUNEUSDT,2023-03-17,1.361,1.456,1.34,1.406,29572370.504,134335,10703651,14920182.665000001,-3.0000000000000003e-4
RVNUSDT,2023-03-17,0.02598,0.027569999999999997,0.025169999999999998,0.02659,13790193.70749,95652,281510000,7412986.91578,-3.0000000000000003e-4
SANDUSDT,2023-03-17,0.5953,0.6344,0.585,0.6144,161460953.535,370296,130841504,79726252.5942,-2.6676e-4
SCUSDT,2023-03-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-17,0.4436,0.4703,0.4358,0.4531,12056360.8546,94350,12664044,5721399.6526,-2.7805e-4
SKLUSDT,2023-03-17,0.041460000000000004,0.04325,0.04032,0.041010000000000005,13954056.02731,122508,160944118,6722827.96179,-3.0000000000000003e-4
SNXUSDT,2023-03-17,2.918,3.16,2.716,2.8480000000000003,254214351.8303,625057,43917566.3,125681123.8925,1.6560000000000001e-4
SOLUSDT,2023-03-17,19.574,20.72,19.251,20.025,570024483.812,987801,14233327,284396662.73,9.08e-5
SPELLUSDT,2023-03-17,6.886e-4,7.41e-4,6.774e-4,7.13e-4,6598015.7360489005,76501,4654283661,3299860.5962089,-2.3316e-4
SRMUSDT,2023-03-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-17,37.83,41,36.61,37.4,81004504.8848,323597,1008299.1,39240480.9429,-3.0000000000000003e-4
STGUSDT,2023-03-17,0.7391,0.7711,0.7045,0.7395,50871463.2601,253602,33690192,24892322.3886,-2.3762000000000002e-4
STMXUSDT,2023-03-17,0.00588,0.0062,0.00577,0.00604,13848006.08945,58203,1169327374,7001072.46589,-3.0000000000000003e-4
STORJUSDT,2023-03-17,0.3465,0.3654,0.3391,0.355,11743249.6256,82897,16324685,5754877.744,-3.0000000000000003e-4
STXUSDT,2023-03-17,0.9155,1.0953,0.872,1.0487,709557350.8004,1454735,353220276,358103207.3621,2.2974999999999997e-4
SUSHIUSDT,2023-03-17,1.137,1.222,1.12,1.181,81042543.909,217592,34641306,40621947.15,-3.0000000000000003e-4
SXPUSDT,2023-03-17,0.2669,0.2822,0.2616,0.2762,14121209.72675,102082,26227856.2,7123027.26449,-3.0000000000000003e-4
THETAUSDT,2023-03-17,1.0208,1.0691,0.9966,1.0414,31498508.39952,173704,14585074.7,15074032.36782,-3.0000000000000003e-4
TOMOUSDT,2023-03-17,0.5254,0.55,0.5052,0.5427,26469038.6376,160442,25683037,13582182.5902,-3.0000000000000003e-4
TRBUSDT,2023-03-17,14.12,14.89,13.74,14.28,12309590.996,75645,433296.10000000003,6181149.793,-3.0000000000000003e-4
TRUUSDT,2023-03-17,0.0966,0.10009,0.08939,0.09225,75205952.40531,346047,365319959,34926028.60041,-2.1794000000000002e-4
TRXUSDT,2023-03-17,0.06598,0.06717999999999999,0.06461,0.06577999999999999,61610927.62732,212450,458659623,30288557.77665,2.9077e-4
TUSDT,2023-03-17,0.04069,0.044739999999999995,0.039619999999999995,0.04294,44898436.55636,222540,510474423,21694607.9585,0.00116922
UNFIUSDT,2023-03-17,4.571000000000001,5.18,4.448,4.808,40031682.7689,220742,3960793.7,19091371.4362,-3.0000000000000003e-4
UNIUSDT,2023-03-17,5.936,6.251,5.822,6.089,61098098.802,230255,5086560,30719591.928,-3.0000000000000003e-4
USDCUSDT,2023-03-17,0.99715,0.99825,0.9960100000000001,0.9979600000000001,80574490.69648,53980,37724904,37620441.61133,1.114e-4
VETUSDT,2023-03-17,0.02274,0.02401,0.022,0.0231,47474216.273099996,177291,1045414534,23950230.51514,-3.0000000000000003e-4
WAVESUSDT,2023-03-17,2.179,2.2785,2.1301,2.2042,33524057.685820002,198996,7427418.8,16351427.89528,-3.0000000000000003e-4
WOOUSDT,2023-03-17,0.20604,0.23922,0.19995,0.22579000000000002,41867016.19486,281310,94856479,20994781.41232,-3.0000000000000003e-4
XEMUSDT,2023-03-17,0.0376,0.0396,0.0369,0.0383,24361695.5543,65761,318164311,12123144.8406,-3.0000000000000003e-4
XLMUSDT,2023-03-17,0.0846,0.0871,0.08367000000000001,0.08578999999999999,38269403.11393,182947,220808967,18873433.76922,-3.0000000000000003e-4
XMRUSDT,2023-03-17,149.32,153.89,146.38,151.57,33292590.110880002,207111,112036.917,16857641.47708,2.3957e-4
XRPUSDT,2023-03-17,0.3628,0.3825,0.3614,0.3698,573066838.84183,792900,772011467.2,285706004.14195,3.789999999999999e-5
XTZUSDT,2023-03-17,1.194,1.23,1.167,1.189,35339242.607,99398,14918333.4,17874275.2843,-3.0000000000000003e-4
YFIUSDT,2023-03-17,8242,8746,8126,8425,66490379.91,280443,3902.828,32697408.607,-2.4172e-4
ZECUSDT,2023-03-17,33.78,36.23,33.32,35.66,45867872.14974,250076,660504.287,22890660.847149998,-3.0000000000000003e-4
ZENUSDT,2023-03-17,10.043,10.790999999999999,9.807,10.376,12511319.7401,108940,607435.1,6252038.8933,-3.0000000000000003e-4
ZILUSDT,2023-03-17,0.027260000000000003,0.02883,0.026639999999999997,0.02804,28580003.11027,143751,494135990,13735015.73108,3.9189999999999996e-5
ZRXUSDT,2023-03-17,0.221,0.2339,0.2169,0.2282,13576836.49889,85331,29576888.8,6667442.24539,-2.7203000000000004e-4
1000LUNCUSDT,2023-03-18,0.1267,0.144,0.126,0.1354,93124816.56300001,219365,333273734,45314681.029300004,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-18,0.01064,0.011382999999999999,0.010586,0.010915000000000001,248351889.93402898,640036,10915681859,120953428.96836,-3.0000000000000003e-4
1000XECUSDT,2023-03-18,0.030760000000000003,0.0335,0.030560000000000004,0.0319,8547851.98281,54973,127805065,4137870.7434900003,-3.0000000000000003e-4
1INCHUSDT,2023-03-18,0.504,0.5435,0.4969,0.5233,24456588.8201,161372,23237324,12227902.8862,-3.0000000000000003e-4
AAVEUSDT,2023-03-18,76.48,81.9,76.12,79.05,51740607.692,230332,321553.9,25631857.705,-3.0000000000000003e-4
ACHUSDT,2023-03-18,0.036969999999999996,0.043769999999999996,0.03644,0.03884,106271250.92621,449037,1245259300,50333833.13925,-3.0000000000000003e-4
ADAUSDT,2023-03-18,0.3344,0.3575,0.3327,0.3448,333151756.0162,626423,484594132,168486852.5373,-3.0000000000000003e-4
AGIXUSDT,2023-03-18,0.5131,0.5912,0.503,0.5217,477325323.9495,1123707,423082866,231490392.3658,-3.0709e-4
ALGOUSDT,2023-03-18,0.2146,0.2299,0.2136,0.2199,42336471.204679996,140889,92492322.7,20610756.1618,-3.0000000000000003e-4
ALICEUSDT,2023-03-18,1.5759999999999998,1.7590000000000001,1.555,1.656,16486108.0278,112769,4763010.9,7955973.5887,-3.0000000000000003e-4
ALPHAUSDT,2023-03-18,0.10757,0.12120999999999998,0.10704000000000001,0.1141,29812591.08526,191858,125208134,14606730.86786,-3.0000000000000003e-4
ANKRUSDT,2023-03-18,0.035539999999999995,0.038189999999999995,0.03525,0.03627,72595162.43471,270193,951840371,35320973.37509,-3.0000000000000003e-4
ANTUSDT,2023-03-18,2.364,2.505,2.347,2.4,9355386.4087,81864,1901168.4,4644481.347,-3.0000000000000003e-4
APEUSDT,2023-03-18,4.174,4.629,4.142,4.35,208876525.613,577320,23123328,102433394.932,-2.6323000000000004e-4
API3USDT,2023-03-18,1.44,1.677,1.423,1.587,13884100.8232,91867,4333210.9,6770322.5793,-3.0000000000000003e-4
APTUSDT,2023-03-18,12.581,14.24,12.458,13.18,848649421.74532,1550174,31052998.2,420758166.07045,-2.057e-4
ARPAUSDT,2023-03-18,0.0469,0.06899,0.04689,0.05442,307354144.68972,1261452,2647948093,155739747.15012,9.5985e-4
ARUSDT,2023-03-18,8.962,9.775,8.889,9.036,37547882.1451,235417,1864530,17392703.5805,-2.6966e-4
ASTRUSDT,2023-03-18,0.06527000000000001,0.07458,0.06477000000000001,0.06941,20111307.09237,114314,133850023,9393907.47943,-3.0000000000000003e-4
ATAUSDT,2023-03-18,0.1643,0.1762,0.1614,0.1633,43076354.1205,176025,121051637,20436334.8858,-3.0000000000000003e-4
ATOMUSDT,2023-03-18,12.743,13.43,12.275,12.46,268051779.8488,740351,9546286.44,124038805.78717001,-3.0000000000000003e-4
AUDIOUSDT,2023-03-18,0.2575,0.2887,0.2553,0.2744,32291417.0482,186586,57994786,15922151.8438,-3.0000000000000003e-4
AVAXUSDT,2023-03-18,16.473,18.303,16.367,17.328,314760486.117,670468,9068376,157812100.078,-3.0000000000000003e-4
AXSUSDT,2023-03-18,8.333,9.459,8.261,8.959,153058270.23499998,455892,8564714,77118107.008,-3.0000000000000003e-4
BAKEUSDT,2023-03-18,0.1813,0.199,0.1802,0.1897,10938798.6933,83663,27217274,5220461.4185999995,-3.0000000000000003e-4
BALUSDT,2023-03-18,6.4879999999999995,7.085,6.462000000000001,6.837999999999999,16121028.6402,122199,1115840.3,7623633.2861,4.5449e-4
BANDUSDT,2023-03-18,1.685,1.937,1.6656,1.8242,39965945.58345,284599,10295654.6,18973498.93627,-3.0000000000000003e-4
BATUSDT,2023-03-18,0.2431,0.2647,0.2418,0.2518,24556837.12438,156003,46636251.8,11927538.00553,-3.0000000000000003e-4
BCHUSDT,2023-03-18,130.08,137.88,129.81,132.54,91215082.00215,292024,335999.712,45183293.41801,5.7198e-4
BELUSDT,2023-03-18,0.6091,0.6956,0.6029,0.6523,31548751.842100002,191110,22919421,15091502.9639,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-18,8.386,9.035,8.373,8.677,5441198.9764,50186,308925,2706219.3694,0.00138957
BLZUSDT,2023-03-18,0.08367000000000001,0.09437999999999999,0.08275,0.08799,17291274.74796,116200,92357955,8257141.35508,-3.0000000000000003e-4
BNBUSDT,2023-03-18,330.53,345.77,329.02,332.1,830609137.70623,1167562,1236305.25,417929751.43668,0.0030065499999999998
BNXUSDT,2023-03-18,0.643,0.695,0.623,0.635,102305451.7224,272154,74214979.5,49054238.1526,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-18,1605.5,1635.7,1575.4,1606.6,15513416.9755,50070,4657.965,7449732.7251,-2.5237e-4
BTCUSDT,2023-03-18,26412.7,27763.4,26250,27218.9,24069978717.50912,7335573,446751.806,12141197901.5464,-3.0000000000000003e-4
BTSUSDT,2023-03-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-18,0.2205,0.2432,0.2178,0.2328,24359430.2076,148229,49874555,11680693.6107,-3.0000000000000003e-4
CELOUSDT,2023-03-18,0.625,0.6709999999999999,0.621,0.644,31404322.0356,93061,23606989.7,15424638.9375,-3.0000000000000003e-4
CELRUSDT,2023-03-18,0.01999,0.02215,0.01976,0.02106,19910356.63403,130334,462957796,9804811.1751,-3.0000000000000003e-4
CFXUSDT,2023-03-18,0.3279,0.4355,0.3231,0.3874,2652872731.5976,3621785,3443043115,1333041583.4638,-2.7193e-4
CHRUSDT,2023-03-18,0.1543,0.1682,0.153,0.1621,14799520.2344,82898,45377692,7368741.5632,-3.0000000000000003e-4
CHZUSDT,2023-03-18,0.11903,0.12659,0.11828,0.12082000000000001,75000941.04884,366914,290152797,35811856.03482,-3.0000000000000003e-4
CKBUSDT,2023-03-18,0.004254,0.004855,0.004189,0.0044659999999999995,10678625.181331,79911,1125745859,5128233.528571,-3.0000000000000003e-4
COCOSUSDT,2023-03-18,1.6,1.97,1.579,1.772,149760622.2198,539912,40367493.1,72737952.154,-3.0000000000000003e-4
COMPUSDT,2023-03-18,44.17,47.82,43.76,45.76,24767632.93396,171975,258319.092,11977189.6871,-3.0000000000000003e-4
COTIUSDT,2023-03-18,0.07459,0.08298,0.07396,0.07787000000000001,18733418.37953,141266,112883839,8951944.00003,-3.0000000000000003e-4
CRVUSDT,2023-03-18,0.93,1.047,0.924,1.0070000000000001,165651428.41979998,286363,83119520,83155563.64299999,-3.0000000000000003e-4
CTKUSDT,2023-03-18,0.7782,0.8292,0.7731,0.7939,10056437.0941,88931,5974536,4842239.1162,-3.0000000000000003e-4
CTSIUSDT,2023-03-18,0.1476,0.1592,0.1467,0.1533,8447063.4165,62912,27990554,4314439.8786,-3.0000000000000003e-4
CVCUSDT,2023-03-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-18,5.313,5.882,5.27,5.7,10611763.527,86921,886701,5015040.124,-3.0000000000000003e-4
DARUSDT,2023-03-18,0.1711,0.1892,0.1695,0.1806,14780780.16394,104272,40268961.1,7288634.10192,-3.0000000000000003e-4
DASHUSDT,2023-03-18,54.65,60.23,54.21,56.55,39861670.9955,222989,326949.556,18877328.9913,-3.0000000000000003e-4
DEFIUSDT,2023-03-18,589.5,636.2,584.7,611.6,6079509.059,63812,4975.084,3079911.9464,-3.0000000000000003e-4
DENTUSDT,2023-03-18,0.001057,0.001168,0.001045,0.001113,18714188.244673,101068,8205566768,9179532.566459,-3.0000000000000003e-4
DGBUSDT,2023-03-18,0.009340000000000001,0.01018,0.00926,0.00976,8141447.79555,64060,397504862,3909101.12538,-3.0000000000000003e-4
DOGEUSDT,2023-03-18,0.07365,0.07895,0.07327,0.07497000000000001,593399709.82493,971318,3772539317,289124962.2066,-3.0000000000000003e-4
DOTUSDT,2023-03-18,6.367000000000001,6.7,6.324,6.472,232382386.113,507653,17216884.5,112517263.1778,-3.0000000000000003e-4
DUSKUSDT,2023-03-18,0.20339000000000002,0.2284,0.20002999999999999,0.21024,51496006.463360004,314500,113132211,24418189.51021,-3.0000000000000003e-4
DYDXUSDT,2023-03-18,2.403,3.014,2.383,2.772,419350268.9019,994700,76525434.8,210113903.8167,-3.0000000000000003e-4
EGLDUSDT,2023-03-18,42.01,46.13,41.78,44.03,38511041.392,189012,427027.7,19010686.577,-3.0000000000000003e-4
ENJUSDT,2023-03-18,0.3961,0.4398,0.3913,0.4228,46052754.5717,221586,53363833,22456325.9393,-3.0000000000000003e-4
ENSUSDT,2023-03-18,13.989,15.109000000000002,13.972999999999999,14.312000000000001,44800113.0088,307341,1473922.3,21552077.0731,-3.0000000000000003e-4
EOSUSDT,2023-03-18,1.103,1.166,1.097,1.126,235847544.4817,383570,103632601.6,117850074.0228,-3.0000000000000003e-4
ETCUSDT,2023-03-18,19.264,22.583000000000002,19.163,21.338,554041605.22453,1123140,12760335.71,274854244.29531,-3.0000000000000003e-4
ETHUSDT,2023-03-18,1716.97,1846.15,1709.25,1785.73,10189241301.08648,4304723,2883383.465,5152497869.47981,-3.0000000000000003e-4
FETUSDT,2023-03-18,0.4257,0.4615,0.4191,0.4298,136444903.559,455099,146338582,64773980.2856,-3.0000000000000003e-4
FILUSDT,2023-03-18,5.934,6.565,5.835,6.061,672763156.3078,1012530,52977938.8,331105228.0603,-3.0000000000000003e-4
FLMUSDT,2023-03-18,0.0934,0.1028,0.0928,0.0974,14018381.542,88535,70773372,7000670.9117,-3.0000000000000003e-4
FLOWUSDT,2023-03-18,1.024,1.102,1.0190000000000001,1.047,28935407.6694,102990,13585580.3,14481899.8027,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-18,550.91,573.99,549.33,558.34,5799045.8226,39938,5228.49,2940058.9268,-7.0957e-4
FTMUSDT,2023-03-18,0.4474,0.5327,0.4444,0.492,759411985.7161,1271741,775896723,383768229.4881,-3.0000000000000003e-4
FTTUSDT,2023-03-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-18,8.387,9.199,8.31,8.831,32151554.4591,187834,1731839.4,15292528.547,-3.0000000000000003e-4
GALAUSDT,2023-03-18,0.04123,0.051019999999999996,0.04048,0.04699,536358844.82347,1173976,5675552510,263898915.78436,-3.5479e-4
GALUSDT,2023-03-18,1.7248000000000001,2.1862,1.713,2.003,58478577.7243,460513,14339307,28478286.4823,-3.0000000000000003e-4
GMTUSDT,2023-03-18,0.3779,0.4894,0.3763,0.4602,509474744.5568,1089047,578739373,256160857.5944,-3.0000000000000003e-4
GMXUSDT,2023-03-18,77.26,86.91,77,80.84,51287339.4253,218175,306412.73,25161548.622,-3.0000000000000003e-4
GRTUSDT,2023-03-18,0.15150999999999998,0.17535,0.15028,0.15988,217428404.29044,968213,639668601,104498986.4639,-3.0000000000000003e-4
GTCUSDT,2023-03-18,1.695,1.9380000000000002,1.661,1.8319999999999999,36644182.7331,159981,9858413.1,18222524.1628,-3.0000000000000003e-4
HBARUSDT,2023-03-18,0.06165,0.0664,0.0613,0.06321,31659481.81949,177360,241360223,15546537.89731,-3.0000000000000003e-4
HIGHUSDT,2023-03-18,2.229,2.654,2.222,2.451,53391668.5497,234016,10032696.6,24685476.9691,-3.0000000000000003e-4
HNTUSDT,2023-03-18,1.573,1.69,1.491,1.589,63648084.158,266147,19868201,31499782.674,0.00499143
HOOKUSDT,2023-03-18,1.996,2.39,1.99,2.221,131695388.6711,455677,28735956.599999998,64133269.5847,-3.0000000000000003e-4
HOTUSDT,2023-03-18,0.001823,0.001973,0.001813,0.001894,15130712.539064001,101331,3809692924,7229182.032307,-3.0000000000000003e-4
ICPUSDT,2023-03-18,5.322,5.765,5.29,5.469,32676598.862,157196,2873726,15973586.15,-3.0000000000000003e-4
ICXUSDT,2023-03-18,0.2088,0.2249,0.207,0.2185,12181697.1561,87215,27845076,6083368.881899999,-3.0000000000000003e-4
IMXUSDT,2023-03-18,1.3924,1.592,1.3709,1.4539,288056731.6304,1258884,98409932,145654869.4699,-3.0000000000000003e-4
INJUSDT,2023-03-18,4.395,4.998,4.324,4.538,107262426.3714,428695,11264879.8,52804487.1179,-3.0000000000000003e-4
IOSTUSDT,2023-03-18,0.010237999999999999,0.01122,0.010183,0.010851000000000001,14665375.17539,109188,665266016,7214964.964184,-3.0000000000000003e-4
IOTAUSDT,2023-03-18,0.22,0.2327,0.2181,0.2212,20419543.33489,116636,44724436.6,10074663.81825,-8.260000000000002e-5
IOTXUSDT,2023-03-18,0.02495,0.027339999999999996,0.02461,0.026080000000000002,9722718.00447,86639,180064939,4743660.51416,-3.0000000000000003e-4
JASMYUSDT,2023-03-18,0.004925,0.0055,0.004868,0.005045,41987352.843681,236346,3886458605,20181108.137141,-3.0000000000000003e-4
KAVAUSDT,2023-03-18,0.9844,1.0768,0.9632,0.9995,83639780.1681,409918,38659567.4,39685159.76844,7.669e-5
KLAYUSDT,2023-03-18,0.2365,0.2549,0.2351,0.24,30027558.42148,118923,59517567,14636193.0701,-3.0000000000000003e-4
KNCUSDT,2023-03-18,0.7051,0.7669,0.6992,0.7367,25928544.599799998,153199,17444350,12979317.3839,-3.0000000000000003e-4
KSMUSDT,2023-03-18,35,37.99,34.67,36.24,20407890.719,139791,267553.7,9785448.316,-3.0000000000000003e-4
LDOUSDT,2023-03-18,2.3852,2.8433,2.3607,2.5493,313727486.3651,1095048,59825015,155476918.3604,-2.6841e-4
LINAUSDT,2023-03-18,0.007909999999999999,0.0093,0.00783,0.00897,55293389.28222,196593,3155784984,27348061.881219998,-3.0000000000000003e-4
LINKUSDT,2023-03-18,6.997999999999999,7.2989999999999995,6.96,7.026,265944306.84063,542988,18071837.99,129245317.5753,-3.0000000000000003e-4
LITUSDT,2023-03-18,1.162,1.2570000000000001,1.1520000000000001,1.197,64955984.3122,200053,26258076.1,31909491.3885,-3.0000000000000003e-4
LPTUSDT,2023-03-18,6.034,6.539,6.002000000000001,6.233,15918878.859,141980,1193817.2,7500179.0103,-3.0000000000000003e-4
LQTYUSDT,2023-03-18,2.6182,3,2.5606,2.7064,219535366.52771,848742,37051893.4,104509671.04321,-1.4184e-4
LRCUSDT,2023-03-18,0.333,0.3748,0.3306,0.3583,49253765.3011,248077,68417541,24389290.8985,-3.0000000000000003e-4
LTCUSDT,2023-03-18,81.67,87.93,81.15,83.98,562122086.25949,848116,3246230.791,276718253.34585,-3.0000000000000003e-4
LUNA2USDT,2023-03-18,1.3859,1.6006,1.3753,1.4544,41239545.0895,236585,13346472,19838682.9241,-2.3343000000000002e-4
MAGICUSDT,2023-03-18,1.4632,1.851,1.4474,1.724,342282719.01977,1487582,99286950.39999999,168298099.08293,-3.0000000000000003e-4
MANAUSDT,2023-03-18,0.5923,0.6794,0.5898,0.6408,202438911.0715,554163,156027713,100328385.4746,-3.0000000000000003e-4
MASKUSDT,2023-03-18,4.46,6.45,4.404,5.905,1787072550.087,2975934,156778264,910650711.8560001,2.8109999999999993e-5
MATICUSDT,2023-03-18,1.1805,1.2516,1.1722,1.2013,619641268.0924,1023968,253333907,308299445.1456,-3.0000000000000003e-4
MINAUSDT,2023-03-18,0.8493,0.9496,0.833,0.8701,81665441.6153,324692,43693442,39026453.4972,-3.0000000000000003e-4
MKRUSDT,2023-03-18,706,753,693.6,706.4,180515110.2716,552063,117359.426,85084135.2653,-3.0000000000000003e-4
MTLUSDT,2023-03-18,1.2269,1.2938,1.2132,1.2275,18931694.2212,133278,7307181,9192619.0888,-3.0000000000000003e-4
NEARUSDT,2023-03-18,2.023,2.216,2.016,2.117,145025476.463,323040,33759315,72477266.639,-2.7638e-4
NEOUSDT,2023-03-18,11.630999999999998,13.022,11.579,11.966,106073902.49483,471071,4173785.7399999998,51477690.76018,-2.9244000000000004e-4
NKNUSDT,2023-03-18,0.10365999999999999,0.11260999999999999,0.10267000000000001,0.107,9151639.09206,88947,38998563,4239222.66632,-3.0000000000000003e-4
OCEANUSDT,2023-03-18,0.3974,0.4454,0.3927,0.3992,87141326.19906999,391410,97630468,41293644.66425,-3.0000000000000003e-4
OGNUSDT,2023-03-18,0.1148,0.1269,0.1134,0.1203,11401292.7699,82780,47590599,5792493.5654,-3.0000000000000003e-4
OMGUSDT,2023-03-18,1.406,1.54,1.4,1.484,20396414.5457,99581,6883123.6,10187902.8105,-3.0000000000000003e-4
ONEUSDT,2023-03-18,0.02077,0.02313,0.02043,0.02219,27248216.98736,175991,611186659,13448927.51866,-3.0000000000000003e-4
ONTUSDT,2023-03-18,0.2233,0.2642,0.2217,0.2433,123729095.27631,483106,248631091.79999998,62077823.247549996,0.00255134
OPUSDT,2023-03-18,2.5322,2.9247,2.5,2.6989,786400536.60094,1854672,143148709.9,393550934.46053,-6.450000000000001e-5
PEOPLEUSDT,2023-03-18,0.02187,0.02452,0.021769999999999998,0.02276,49220402.36863,216232,1023344691,23832826.38778,-3.0000000000000003e-4
PERPUSDT,2023-03-18,0.8847,0.9825,0.8815,0.8982,8544797.97304,60273,4399146.8,4092074.64186,-3.0000000000000003e-4
PHBUSDT,2023-03-18,1.1707,1.3178,1.1552,1.2038,24200885.7181,152764,8774489,10948783.3794,-3.0000000000000003e-4
QNTUSDT,2023-03-18,127.55,133.87,127.01,129.63,8402490.277999999,94955,31955.1,4190019.3279999997,-3.0000000000000003e-4
QTUMUSDT,2023-03-18,2.93,3.174,2.9,3.0180000000000002,23444513.5461,143080,3709287.3,11349858.1328,-3.0000000000000003e-4
RAYUSDT,2023-03-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-18,0.0026620000000000003,0.002945,0.002647,0.002817,13805993.224644,118906,2353057672,6684821.866949,-3.0000000000000003e-4
RENUSDT,2023-03-18,0.09402999999999999,0.10219,0.09261,0.09586,40726664.80584,253897,202979962,19909800.79093,-3.0000000000000003e-4
RLCUSDT,2023-03-18,1.565,1.7014,1.5303,1.6083,19592249.75295,140855,5739564.1,9410044.915550001,-3.0000000000000003e-4
RNDRUSDT,2023-03-18,1.3608,1.6056,1.3482,1.4703,64319224.54049,352681,21325570.6,31876444.77994,-3.0000000000000003e-4
ROSEUSDT,2023-03-18,0.06035,0.06647,0.05971,0.06224,48905332.63875,265899,368332353,23347586.26827,-3.0000000000000003e-4
RSRUSDT,2023-03-18,0.004007,0.004371,0.003961999999999999,0.0041719999999999995,19899941.418556,141392,2284965219,9631197.788663,-3.0000000000000003e-4
RUNEUSDT,2023-03-18,1.405,1.495,1.399,1.446,34928277.938,157402,11709550,17099973.751000002,-3.0000000000000003e-4
RVNUSDT,2023-03-18,0.02658,0.028839999999999998,0.0264,0.02737,14967987.0666,96152,262943921,7328196.3598,-3.0000000000000003e-4
SANDUSDT,2023-03-18,0.6144,0.7308,0.6104,0.6821,317679842.0696,723355,231842134,157958233.3084,-3.0000000000000003e-4
SCUSDT,2023-03-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-18,0.4529,0.4931,0.4476,0.4722,15038346.955799999,110879,15964806,7594371.9289,-3.0000000000000003e-4
SKLUSDT,2023-03-18,0.041010000000000005,0.04648,0.04059,0.04394,21524831.07275,164892,235071655,10423682.091049999,-3.0000000000000003e-4
SNXUSDT,2023-03-18,2.847,3.1319999999999997,2.8169999999999997,2.8960000000000004,172061383.7919,487635,28288590.9,84290657.4336,-3.0000000000000003e-4
SOLUSDT,2023-03-18,20.025,23,19.895,21.84,840315392.9,1468496,19265963,417969259.608,-4.7581e-4
SPELLUSDT,2023-03-18,7.132000000000001e-4,7.714e-4,7.044e-4,7.365000000000001e-4,6853655.7729953,78154,4483388018,3345968.2577254,-3.0000000000000003e-4
SRMUSDT,2023-03-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-18,37.4,41.06,36.8,37.65,67243359.5372,271879,829908.07,32494813.1943,-3.0000000000000003e-4
STGUSDT,2023-03-18,0.7396,0.8652,0.7259,0.8086,84524280.5916,402286,51544752,41485084.9423,-3.0000000000000003e-4
STMXUSDT,2023-03-18,0.00604,0.00643,0.00601,0.00617,16986693.38971,66790,1347298466,8431560.40274,-3.0000000000000003e-4
STORJUSDT,2023-03-18,0.355,0.3864,0.3517,0.3738,14133485.799,102365,18197331,6812779.2165,-3.0000000000000003e-4
STXUSDT,2023-03-18,1.0485,1.298,1.0473,1.1444,835151483.0029,1873325,360041515,425930325.9986,-2.8733000000000003e-4
SUSHIUSDT,2023-03-18,1.181,1.301,1.177,1.228,72515068.996,216048,29013023,36172403.659,-3.0000000000000003e-4
SXPUSDT,2023-03-18,0.2762,0.3015,0.2738,0.2906,16172520.76624,110056,26639681.5,7767165.75528,-3.0000000000000003e-4
THETAUSDT,2023-03-18,1.0414,1.0986,1.035,1.0524,32449351.63774,165902,14510269.9,15561903.83282,-3.0000000000000003e-4
TOMOUSDT,2023-03-18,0.5427,0.6579,0.535,0.6116,57773571.3593,293146,47898049,29296079.5791,-3.0000000000000003e-4
TRBUSDT,2023-03-18,14.27,15.8,14.17,15.23,20223302.101,109253,646582.2,9862214.595,-3.0000000000000003e-4
TRUUSDT,2023-03-18,0.09225,0.10374000000000001,0.0908,0.09264,70543554.01061,286453,354473596,34314978.01694,-3.0000000000000003e-4
TRXUSDT,2023-03-18,0.06579,0.0681,0.06562,0.06599,64373359.90557,212302,468810281,31435298.24753,-2.5472e-4
TUSDT,2023-03-18,0.04294,0.04567,0.04243,0.0429,44879231.84465,203511,495527198,21843350.25876,3.0179999999999985e-5
UNFIUSDT,2023-03-18,4.81,5.4,4.76,5.074,38933280.0794,218575,3540001,18144226.5153,-3.0000000000000003e-4
UNIUSDT,2023-03-18,6.089,6.624,6.068,6.422,86046982.858,293890,6544027,41912653.628,-3.0000000000000003e-4
USDCUSDT,2023-03-18,0.9979600000000001,0.99797,0.99649,0.99649,41813605.77491,42689,18544585,18488894.49368,1.1891999999999999e-4
VETUSDT,2023-03-18,0.02311,0.02452,0.02298,0.02344,44497976.94188,171257,933028079,22282906.92586,-3.0000000000000003e-4
WAVESUSDT,2023-03-18,2.2041,2.4074,2.1916,2.2862,46917251.55332,255666,9727622.2,22640759.97516,-3.0000000000000003e-4
WOOUSDT,2023-03-18,0.22576,0.23942,0.22271,0.22603,34420299.38284,246742,72771681,16877525.15312,-3.0000000000000003e-4
XEMUSDT,2023-03-18,0.0384,0.0419,0.038,0.0407,41915638.3297,96527,511735902,20859770.2054,-3.0000000000000003e-4
XLMUSDT,2023-03-18,0.0858,0.08875,0.08552,0.08628999999999999,35186952.25556,169163,194019708,16933580.15269,-3.0000000000000003e-4
XMRUSDT,2023-03-18,151.51,154.34,147.8,148.95,35573109.94405,207607,111527.01699999999,16987244.84799,-2.5939e-4
XRPUSDT,2023-03-18,0.3698,0.3902,0.3683,0.3767,614464182.36043,798095,795615145,301933064.5246,-3.0000000000000003e-4
XTZUSDT,2023-03-18,1.188,1.262,1.178,1.209,40066995.3757,112575,16255565.2,19956834.8343,-1.8419e-4
YFIUSDT,2023-03-18,8426,9191,8375,8726,61761951.135,270353,3426.783,30252174.242,-3.0000000000000003e-4
ZECUSDT,2023-03-18,35.65,37.99,35.26,36.21,64107674.92361,300830,842033.986,30987621.82438,-3.0000000000000003e-4
ZENUSDT,2023-03-18,10.370999999999999,11.347999999999999,10.275,10.752,15409950.5649,130100,643019.2,7031468.1301,-3.0000000000000003e-4
ZILUSDT,2023-03-18,0.02805,0.02982,0.02792,0.02868,31256164.83434,152610,535020487,15556102.6348,-3.0000000000000003e-4
ZRXUSDT,2023-03-18,0.2282,0.2443,0.2259,0.2346,15543871.8084,94685,32211995.3,7657300.29323,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-19,0.1354,0.1378,0.13,0.1346,59612879.1118,165014,211316693,28327565.3914,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-19,0.010915000000000001,0.011067,0.010595,0.010999,195497577.570994,517691,8717774244,94844677.094037,-3.0000000000000003e-4
1000XECUSDT,2023-03-19,0.0319,0.03222,0.03081,0.031869999999999996,6149340.43702,45096,95225570,3008921.9815499997,-3.0000000000000003e-4
1INCHUSDT,2023-03-19,0.5233,0.582,0.5118,0.5512,70738189.8599,334963,63899649,35192470.3883,-1.5457e-4
AAVEUSDT,2023-03-19,79.06,80.35,77.12,79.87,38098011.95,205329,243867.6,19206167.228,-3.0000000000000003e-4
ACHUSDT,2023-03-19,0.03883,0.04019,0.03689,0.03857,60866478.29367,258747,767208867,29515052.34798,-2.9617e-4
ADAUSDT,2023-03-19,0.3447,0.3499,0.335,0.3457,252879981.2971,515336,369209350,126239888.594,-3.0000000000000003e-4
AGIXUSDT,2023-03-19,0.5217,0.5347,0.4861,0.5075,295866867.7162,750231,285694937,146102126.004,-3.0000000000000003e-4
ALGOUSDT,2023-03-19,0.2198,0.2228,0.2133,0.2206,33369942.74017,121502,76151287.60000001,16626863.24345,-3.0000000000000003e-4
ALICEUSDT,2023-03-19,1.6569999999999998,1.703,1.6059999999999999,1.6669999999999998,16425736.9269,110444,4908959,8160066.4898,-3.0000000000000003e-4
ALPHAUSDT,2023-03-19,0.11410999999999999,0.11756,0.1092,0.11664000000000001,20507535.2012,147047,85718898,9835007.13723,-3.0000000000000003e-4
ANKRUSDT,2023-03-19,0.03626,0.03704,0.03441,0.03565,61466986.55469,243791,846878479,30304794.35906,-3.0000000000000003e-4
ANTUSDT,2023-03-19,2.399,2.505,2.351,2.455,10308810.9403,81210,2134425.9,5187373.7704,-2.781e-4
APEUSDT,2023-03-19,4.35,4.502,4.203,4.331,170168327.578,479704,19042719,82448912.928,1.1396000000000001e-4
API3USDT,2023-03-19,1.588,2.222,1.542,2.017,278800474.0557,941210,72891312.89999999,142717685.683,0.00409361
APTUSDT,2023-03-19,13.18,13.415,12.601,13.11,588841221.90173,1110665,21885420.2,285767920.5973,-3.0000000000000003e-4
ARPAUSDT,2023-03-19,0.054439999999999995,0.05512,0.04865,0.049339999999999995,82311805.5107,376165,777893728,40184212.25631,-3.0000000000000003e-4
ARUSDT,2023-03-19,9.037,9.222000000000001,8.781,9.041,23369821.1421,161685,1272243.4,11485009.7267,-3.0000000000000003e-4
ASTRUSDT,2023-03-19,0.06942000000000001,0.07539,0.06666,0.070929999999999993,30186864.53635,169271,200379345,14355304.14984,-1.0285e-4
ATAUSDT,2023-03-19,0.1633,0.1655,0.153,0.1646,25252520.8239,125104,76123157,12342204.6301,-3.0000000000000003e-4
ATOMUSDT,2023-03-19,12.46,12.62,11.940999999999999,12.419,173257042.61179,532188,6696125.64,82686559.86113,-1.4458e-4
AUDIOUSDT,2023-03-19,0.2745,0.3164,0.2628,0.3027,109164539.3011,491781,184541617,54592741.2389,2.5995e-4
AVAXUSDT,2023-03-19,17.327,17.853,16.825,17.686,228371210.624,490457,6429222,111525969.547,-3.0000000000000003e-4
AXSUSDT,2023-03-19,8.957,9.817,8.665,9.135,211168054.91,574263,11095968,103383528.903,-3.0000000000000003e-4
BAKEUSDT,2023-03-19,0.1897,0.1946,0.1841,0.193,8451678.1652,70608,22561393,4275977.6001,-3.0000000000000003e-4
BALUSDT,2023-03-19,6.8389999999999995,6.962000000000001,6.619,6.727,14126466.0137,113353,1002783.4,6788611.5796,4.777e-4
BANDUSDT,2023-03-19,1.8242,1.9525,1.7625,1.8509,38872773.85183,277705,10235868.2,18955089.02326,-3.0000000000000003e-4
BATUSDT,2023-03-19,0.2517,0.2584,0.244,0.2552,24855485.72239,167025,47229741,11867213.68978,-2.764e-4
BCHUSDT,2023-03-19,132.54,136.43,130.03,134.9,88630493.87955,288479,333534.898,44470588.60672,6.0855e-4
BELUSDT,2023-03-19,0.6519,0.6708,0.6266,0.6653,20453474.5817,143176,15175679,9913802.0309,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-19,8.678,8.862,8.494,8.797,4288846.2277,48946,252174.4,2198643.6933,0.00251744
BLZUSDT,2023-03-19,0.08795,0.09244,0.08569,0.09121,16565892.90169,117143,89796033,8004072.397220001,-3.0000000000000003e-4
BNBUSDT,2023-03-19,332.11,341.43,326,338.93,582128310.69885,859588,861501.83,288113413.01543,0.0045503
BNXUSDT,2023-03-19,0.636,0.646,0.6,0.63,69120606.6688,226079,54437321.6,34146980.139,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-19,1606.6,1613.1,1595.8,1609.8,6887978.5144,28795,2196.89,3526284.5732,-2.6275e-4
BTCUSDT,2023-03-19,27218.9,27799.9,26555.5,27534.3,17483624496.59848,5525809,320870.582,8718049060.17035,-3.0000000000000003e-4
BTSUSDT,2023-03-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-19,0.2328,0.2374,0.2248,0.2356,16892390.8151,111063,36008923,8352202.4177,-3.0000000000000003e-4
CELOUSDT,2023-03-19,0.645,0.667,0.622,0.6579999999999999,39370354.4027,106728,30706122,19830923.9317,-3.0000000000000003e-4
CELRUSDT,2023-03-19,0.02105,0.02232,0.02027,0.02182,22124450.92315,133373,510267384,10921786.63711,-4.114e-4
CFXUSDT,2023-03-19,0.3874,0.4206,0.3639,0.4001,1874815333.4417,2652838,2373718059,934170232.0408,-3.0000000000000003e-4
CHRUSDT,2023-03-19,0.1621,0.163,0.1563,0.16,13184875.513799999,75535,38962573,6240526.3109,-3.0000000000000003e-4
CHZUSDT,2023-03-19,0.12082000000000001,0.12212999999999999,0.11689000000000001,0.12145999999999998,49286374.12966,274740,197392481,23691789.0119,-3.0000000000000003e-4
CKBUSDT,2023-03-19,0.004463,0.004531,0.004248,0.004386999999999999,7996518.9925,62916,899576091,3971894.926427,-3.0000000000000003e-4
COCOSUSDT,2023-03-19,1.771,1.842,1.657,1.707,63055528.2276,284974,17283090.8,30131265.9294,-3.0000000000000003e-4
COMPUSDT,2023-03-19,45.76,46.56,44.47,46.18,18961503.38647,135155,207322.093,9439712.49806,-3.0000000000000003e-4
COTIUSDT,2023-03-19,0.07789,0.07986,0.07551000000000001,0.07735,12539856.52165,107261,79287624,6146400.73818,-3.0000000000000003e-4
CRVUSDT,2023-03-19,1.006,1.052,0.98,1.04,152618619.8335,249121,74306890.4,75344899.75479999,-3.0000000000000003e-4
CTKUSDT,2023-03-19,0.794,0.8238,0.781,0.8009,8773014.748399999,86358,5316080,4260341.1248,-3.0000000000000003e-4
CTSIUSDT,2023-03-19,0.1534,0.1553,0.1478,0.1518,6253931.1854,52270,20524408,3115569.0666,-3.0000000000000003e-4
CVCUSDT,2023-03-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-19,5.7,5.767,5.459,5.646,7359558.927,71154,603153,3370388.157,-3.0000000000000003e-4
DARUSDT,2023-03-19,0.1807,0.1826,0.1758,0.1811,7995594.27813,74090,21680115.2,3900419.3346,-3.0000000000000003e-4
DASHUSDT,2023-03-19,56.55,57.65,55.02,57.15,30527091.63929,177461,263476.979,14870128.823900001,-3.0000000000000003e-4
DEFIUSDT,2023-03-19,611.4,622.2,593.5,619,3919330.9032,46522,3239.216,1977494.0393,-3.0000000000000003e-4
DENTUSDT,2023-03-19,0.001113,0.00119,0.001082,0.00116,24754697.644655,117492,10755650673,12197922.579804,-3.0000000000000003e-4
DGBUSDT,2023-03-19,0.00976,0.010029999999999999,0.0095,0.00997,8432335.35197,63508,418408130,4107057.05459,-3.0000000000000003e-4
DOGEUSDT,2023-03-19,0.07496,0.07547999999999999,0.07203,0.07495,441683099.76647,724718,2879476496,213749841.60920998,-3.0000000000000003e-4
DOTUSDT,2023-03-19,6.472,6.57,6.279,6.497000000000001,153919876.5506,392583,11772057.799999999,75639775.3715,-3.0000000000000003e-4
DUSKUSDT,2023-03-19,0.21018,0.21579,0.20013,0.20496999999999999,31351237.31721,209659,73810596,15391688.32986,-3.0000000000000003e-4
DYDXUSDT,2023-03-19,2.773,2.898,2.625,2.7739999999999996,342612351.0521,770977,60959504.5,167006265.7786,-3.0000000000000003e-4
EGLDUSDT,2023-03-19,44.03,44.68,42.46,43.9,27959926.341000002,139738,312126.7,13624307.528,-3.0000000000000003e-4
ENJUSDT,2023-03-19,0.4228,0.4304,0.4062,0.4256,40244052.5741,194268,46263530,19420261.5976,-3.0000000000000003e-4
ENSUSDT,2023-03-19,14.311,14.780999999999999,13.923,14.648,27556490.0546,179220,956702.8,13720180.1076,-3.0000000000000003e-4
EOSUSDT,2023-03-19,1.127,1.178,1.088,1.156,263037053.5002,419076,117963261.7,132623990.62550001,-3.0000000000000003e-4
ETCUSDT,2023-03-19,21.340999999999998,21.755,20.603,21.245,352547457.05843,708127,8230481.93,174374411.53474,-3.0000000000000003e-4
ETHUSDT,2023-03-19,1785.73,1815.17,1745,1792.79,7500548015.63051,3190276,2116079.036,3766084707.85948,-3.0000000000000003e-4
FETUSDT,2023-03-19,0.4298,0.437,0.4085,0.422,79865591.5484,300954,90706640,38375265.3989,-3.0000000000000003e-4
FILUSDT,2023-03-19,6.06,6.234,5.8229999999999995,6.044,438986041.5869,752157,35169551.9,211826779.2469,-3.0000000000000003e-4
FLMUSDT,2023-03-19,0.0975,0.0992,0.0944,0.0986,10628245.7862,76100,54588382,5295298.8282,-3.0000000000000003e-4
FLOWUSDT,2023-03-19,1.047,1.0959999999999999,1.023,1.088,28134526.103,101560,13064504.7,13822064.4927,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-19,558.3,573.91,551.24,567.22,5981853.6011,40469,5286.29,2984328.0362,-3.3264000000000004e-4
FTMUSDT,2023-03-19,0.492,0.5194,0.4693,0.5043,538350355.4258,938612,536928062,264859947.0051,-3.0000000000000003e-4
FTTUSDT,2023-03-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-19,8.828,8.983,8.273,8.405,31672258.8926,177146,1695444.1,14547783.8578,-3.0000000000000003e-4
GALAUSDT,2023-03-19,0.04698,0.049339999999999995,0.04512,0.04746,362729641.74938,819599,3826045418,180930366.73512,-3.021e-4
GALUSDT,2023-03-19,2.0035,2.1888,1.9051,2.1128,74456683.9278,532015,17488890,36524948.8705,-2.7506e-4
GMTUSDT,2023-03-19,0.4603,0.4988,0.4352,0.4462,595068099.7489,1110451,631169736,294155206.7428,-3.0000000000000003e-4
GMXUSDT,2023-03-19,80.88,82.12,78.22,80.83,33517625.8643,159395,198198.6,15917518.5088,-3.0000000000000003e-4
GRTUSDT,2023-03-19,0.15987,0.16493,0.1499,0.16024000000000002,149070487.36258,722175,452712878,71784025.96855,-1.8147e-4
GTCUSDT,2023-03-19,1.8330000000000002,1.9880000000000002,1.786,1.8559999999999999,43899756.0284,190492,11488352.9,21741709.0826,-3.0000000000000003e-4
HBARUSDT,2023-03-19,0.06321,0.0656,0.06163,0.06454,23991181.08446,145289,185872390,11788547.81948,-3.0000000000000003e-4
HIGHUSDT,2023-03-19,2.452,2.537,2.325,2.406,37596635.798200004,163686,7487376.9,18264591.3437,-3.0000000000000003e-4
HNTUSDT,2023-03-19,1.588,1.623,1.517,1.586,23084361.942,127284,7297057,11477951.199,0.00758553
HOOKUSDT,2023-03-19,2.221,2.414,2.102,2.242,110248474.7117,388221,23781656.3,53965859.7872,-3.0000000000000003e-4
HOTUSDT,2023-03-19,0.001894,0.0019190000000000001,0.001836,0.00187,11931273.174917,85601,3064607877,5736389.160794,-3.0000000000000003e-4
ICPUSDT,2023-03-19,5.469,5.495,5.275,5.453,23926436.731,131153,2145679,11594033.727,-3.0000000000000003e-4
ICXUSDT,2023-03-19,0.2184,0.2383,0.212,0.2288,26985118.5622,155186,60321169,13530873.8195,7.894999999999997e-5
IMXUSDT,2023-03-19,1.4539,1.5713,1.4086,1.4633,188133162.4873,860620,62077198,92126593.7457,-3.0000000000000003e-4
INJUSDT,2023-03-19,4.536,4.638,4.259,4.407,74866131.6664,299645,8227064,36732719.0684,-2.6566000000000003e-4
IOSTUSDT,2023-03-19,0.010848,0.011512999999999999,0.010576,0.011092,23300189.91492,163805,986253792,10895986.523983,-2.0708e-4
IOTAUSDT,2023-03-19,0.2212,0.2236,0.2154,0.2217,15299931.86784,89509,34771840.3,7655804.13636,-3.0000000000000003e-4
IOTXUSDT,2023-03-19,0.026080000000000002,0.026560000000000004,0.02553,0.026160000000000003,6760392.82411,67300,127990899,3335444.5019900003,-3.0000000000000003e-4
JASMYUSDT,2023-03-19,0.005045,0.00513,0.004817,0.005023,32683352.472132,200060,3196479882,15926929.639474,-3.0000000000000003e-4
KAVAUSDT,2023-03-19,0.9995,1.0175,0.9692,0.9934,44753004.21216,278962,21336938.9,21249096.52363,-2.4749e-4
KLAYUSDT,2023-03-19,0.2401,0.2422,0.2329,0.2389,21133908.21371,94722,42765571.9,10190816.05482,-3.0000000000000003e-4
KNCUSDT,2023-03-19,0.7367,0.7623,0.711,0.7543,24033472.3241,149591,16148146,11942212.4923,-3.0000000000000003e-4
KSMUSDT,2023-03-19,36.23,37.07,35.13,36.51,14759874.828,114319,200183.8,7237027.13,-3.0000000000000003e-4
LDOUSDT,2023-03-19,2.5493,2.608,2.436,2.5071,165835317.6279,648185,31879692,80317390.2146,-3.0000000000000003e-4
LINAUSDT,2023-03-19,0.00898,0.01128,0.00848,0.01102,350647624.91801,945144,17485461504,177508237.80135,0.0037863
LINKUSDT,2023-03-19,7.026,7.197,6.84,7.148,206534979.62060001,445916,14493693.52,102036939.02027,-3.0000000000000003e-4
LITUSDT,2023-03-19,1.198,1.246,1.148,1.197,38673782.3071,148423,15867074,18976756.384800002,-3.0000000000000003e-4
LPTUSDT,2023-03-19,6.234,6.336,6.0329999999999995,6.301,11334576.6378,126920,906799.7,5620860.5452,-3.0000000000000003e-4
LQTYUSDT,2023-03-19,2.7069,2.7472,2.4,2.5015,163697378.07361,579362,30121036.7,77121422.93516,-3.0000000000000003e-4
LRCUSDT,2023-03-19,0.3582,0.3629,0.3431,0.3509,26672861.6398,166624,36911225,13012779.562,-3.0000000000000003e-4
LTCUSDT,2023-03-19,83.98,85.6,81.85,84.86,415483157.40018,661176,2471976.598,207121094.62071,-3.0000000000000003e-4
LUNA2USDT,2023-03-19,1.4542,1.548,1.3811,1.471,34415951.4638,212887,11091663,16301278.2032,-3.0000000000000003e-4
MAGICUSDT,2023-03-19,1.7242,1.899,1.66,1.8574,352899316.11693,1452356,96972650.5,174898918.68757,-3.0000000000000003e-4
MANAUSDT,2023-03-19,0.6407,0.6641,0.6182,0.6411,114737930.7373,362998,86112454,55137825.5956,-3.0000000000000003e-4
MASKUSDT,2023-03-19,5.905,6.8,5.692,5.95,1631370879.947,2933056,135395383,832010536.18,4.3151e-4
MATICUSDT,2023-03-19,1.2012,1.2168,1.1633,1.1958,453659793.8667,809131,186771258,222335397.4203,-3.0000000000000003e-4
MINAUSDT,2023-03-19,0.8701,0.8943,0.8331,0.8704,40960258.2545,172737,22304027,19261160.9792,-3.0000000000000003e-4
MKRUSDT,2023-03-19,706.4,711.8,661.2,695.6,101551851.2878,378330,69455.35,48441455.2402,-3.0000000000000003e-4
MTLUSDT,2023-03-19,1.2275,1.2458,1.1778,1.227,13711337.654000001,113500,5606742,6820369.319,-3.0000000000000003e-4
NEARUSDT,2023-03-19,2.117,2.197,2.059,2.141,137484828.762,288247,32204555,68477761.265,-3.0000000000000003e-4
NEOUSDT,2023-03-19,11.966,13.220999999999998,11.630999999999998,12.802,132143671.59195,568268,5216253.51,64947992.37431,-3.0000000000000003e-4
NKNUSDT,2023-03-19,0.10694000000000001,0.1099,0.10334000000000002,0.1093,7752464.3309700005,82022,34600329,3692950.42045,-3.0000000000000003e-4
OCEANUSDT,2023-03-19,0.3992,0.4098,0.3816,0.4019,71013829.96614,325726,86815706,34582915.0718,-5.8160000000000006e-5
OGNUSDT,2023-03-19,0.1203,0.1218,0.1163,0.1209,7734492.9414,60422,32515294,3879114.5099,-3.0000000000000003e-4
OMGUSDT,2023-03-19,1.484,1.987,1.438,1.929,312986642.3884,909808,90556025.8,163505577.4361,0.01235174
ONEUSDT,2023-03-19,0.022180000000000002,0.0226,0.02094,0.02162,22030877.64942,138584,497558494,10814416.17259,-3.0000000000000003e-4
ONTUSDT,2023-03-19,0.2434,0.253,0.2366,0.2479,46073428.96336,232368,94393259.3,23161328.75491,-3.0000000000000003e-4
OPUSDT,2023-03-19,2.6984,2.7948,2.5894,2.701,518527673.17927,1242746,95584341.4,256317038.84746,4.9449999999999996e-5
PEOPLEUSDT,2023-03-19,0.02275,0.02324,0.02207,0.022959999999999998,24436403.44708,122861,533117430,12148496.075199999,-3.0000000000000003e-4
PERPUSDT,2023-03-19,0.8977,0.9113,0.8533,0.8898,7505624.5706899995,57542,4091518,3626680.67153,-3.0000000000000003e-4
PHBUSDT,2023-03-19,1.2037,1.2432,1.1554,1.1901,19970339.3926,129773,8121201,9712077.7815,-3.0000000000000003e-4
QNTUSDT,2023-03-19,129.68,133,126.47,131.82,8551628.631,94137,32385,4207386.984,-3.0000000000000003e-4
QTUMUSDT,2023-03-19,3.0180000000000002,3.45,2.909,3.273,57473386.1931,264149,9017429,28881562.2521,3.9167e-4
RAYUSDT,2023-03-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-19,0.002817,0.002843,0.0027170000000000002,0.002814,10209961.254247,89211,1767446788,4927368.6051320005,-3.0000000000000003e-4
RENUSDT,2023-03-19,0.09587000000000001,0.10449000000000001,0.09261,0.10365,44317525.19036,260865,226820882,22117074.7968,-3.0000000000000003e-4
RLCUSDT,2023-03-19,1.6071,1.63,1.5422,1.6066,16419201.14665,127591,4954033,7910224.74025,-3.0000000000000003e-4
RNDRUSDT,2023-03-19,1.4708,1.5477,1.3921,1.49,52951326.58134,291889,17952920.5,26353814.39802,-3.0000000000000003e-4
ROSEUSDT,2023-03-19,0.062220000000000004,0.06293,0.06009,0.061810000000000004,29479733.43141,183930,228052192,14047403.330869999,-3.0000000000000003e-4
RSRUSDT,2023-03-19,0.004171,0.004220000000000001,0.004029,0.004162,16855852.180764,122206,1992674075,8237102.587027,-3.0000000000000003e-4
RUNEUSDT,2023-03-19,1.447,1.468,1.407,1.459,28763099.971,128773,9925770,14302376.246,-3.0000000000000003e-4
RVNUSDT,2023-03-19,0.027360000000000002,0.02792,0.02655,0.027469999999999998,13217809.70887,84241,234780661,6418411.78302,-3.0000000000000003e-4
SANDUSDT,2023-03-19,0.6821,0.7052,0.664,0.6828,202934269.7387,453310,142147934,97171652.603,-3.0000000000000003e-4
SCUSDT,2023-03-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-19,0.4721,0.4803,0.4583,0.4753,10016991.9947,84356,10461632,4926335.9946,-3.0000000000000003e-4
SKLUSDT,2023-03-19,0.04394,0.04487,0.04218,0.0437,16573916.85369,138101,184415319,8031643.5338,-3.0000000000000003e-4
SNXUSDT,2023-03-19,2.8960000000000004,2.952,2.75,2.88,87381996.4228,307294,14672903.4,42274787.7496,-3.0000000000000003e-4
SOLUSDT,2023-03-19,21.841,22.432,21.054,22,544517994.591,937056,12476930,270750152.71500003,-3.0000000000000003e-4
SPELLUSDT,2023-03-19,7.367000000000001e-4,7.479e-4,7.166000000000001e-4,7.43e-4,5897975.538683,73566,3930887551,2886996.0032899003,-3.0000000000000003e-4
SRMUSDT,2023-03-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-19,37.64,40.96,37,38.88,61177770.0108,264070,751713.61,29239229.9336,-3.0000000000000003e-4
STGUSDT,2023-03-19,0.8084,0.8445,0.7738,0.7868,55322216.7182,281211,32396084,26125274.6569,-3.0000000000000003e-4
STMXUSDT,2023-03-19,0.0061600000000000005,0.00624,0.00598,0.00619,16037479.98571,61142,1290404667,7904252.14558,-3.0000000000000003e-4
STORJUSDT,2023-03-19,0.3737,0.3985,0.3638,0.3878,33441590.5393,191075,43640529,16665631.2226,-2.9781e-4
STXUSDT,2023-03-19,1.1442,1.2377,1.0923,1.1536,510807695.8006,1248135,219583060,255529328.2137,-3.0000000000000003e-4
SUSHIUSDT,2023-03-19,1.228,1.243,1.187,1.233,51219429.907,153937,20391691,24888038.875,-3.0000000000000003e-4
SXPUSDT,2023-03-19,0.2905,0.295,0.2824,0.2927,13845162.51536,94468,24009982.9,6962268.73843,-3.0000000000000003e-4
THETAUSDT,2023-03-19,1.0523,1.0782,1.0227,1.073,34617265.834189996,171115,16056788,16894738.739099998,-3.0000000000000003e-4
TOMOUSDT,2023-03-19,0.6114,0.624,0.5632,0.5712,27799829.2247,171799,23105927,13772747.5364,-3.0000000000000003e-4
TRBUSDT,2023-03-19,15.22,15.56,14.76,15.41,18651144.753,98792,590346,9004560.486,-3.0000000000000003e-4
TRUUSDT,2023-03-19,0.09262999999999999,0.09449,0.08988,0.09225,46545620.22769,184106,248785385,23031072.82967,-3.0000000000000003e-4
TRXUSDT,2023-03-19,0.06598,0.06751,0.06496,0.06642999999999999,47003952.575279996,172142,352645286,23378295.425669998,-9.875000000000002e-5
TUSDT,2023-03-19,0.04289,0.04344,0.04113,0.042539999999999994,30740623.46373,151093,360330313,15276298.57808,8.424999999999999e-5
UNFIUSDT,2023-03-19,5.074,5.282,4.82,5.13,29014254.255,191809,2670506.7,13630264.902,-3.0000000000000003e-4
UNIUSDT,2023-03-19,6.421,6.712,6.29,6.547,75962978.219,260579,5679871,37032805.13,-3.0000000000000003e-4
USDCUSDT,2023-03-19,0.9964700000000001,0.9969600000000001,0.9958799999999999,0.9962700000000001,16177033.02431,22151,7880476,7853158.26775,4.235e-5
VETUSDT,2023-03-19,0.02344,0.02454,0.022719999999999997,0.02422,43488130.21788,163221,906458098,21315060.76337,-3.0000000000000003e-4
WAVESUSDT,2023-03-19,2.2871,2.383,2.22,2.3113,44799006.48248,242805,9832533.1,22486276.70913,-3.0000000000000003e-4
WOOUSDT,2023-03-19,0.22596999999999998,0.24028000000000002,0.22125,0.22865,33948307.96926,236029,72884693,16747549.99654,-3.0000000000000003e-4
XEMUSDT,2023-03-19,0.0406,0.0412,0.0393,0.0407,33484167.5189,76378,415287606,16779097.1139,-3.0000000000000003e-4
XLMUSDT,2023-03-19,0.08628,0.08857000000000001,0.08457,0.0876,37363766.61198,168257,210703378,18282213.86211,-3.0000000000000003e-4
XMRUSDT,2023-03-19,148.95,158.61,145.98,155.42,52541930.95163,266153,174216.576,26706476.67553,6.443e-5
XRPUSDT,2023-03-19,0.3768,0.4005,0.3686,0.392,984246845.50276,1168160,1263051716.8,487069987.56699,-3.0000000000000003e-4
XTZUSDT,2023-03-19,1.209,1.239,1.178,1.23,30869814.9437,98023,12602567.9,15210985.9522,-8.027e-5
YFIUSDT,2023-03-19,8726,8886,8480,8801,45250729.133999996,227380,2517.431,21914248.127,-3.0000000000000003e-4
ZECUSDT,2023-03-19,36.22,37.19,35.16,36.55,39536996.06052,210162,545590.038,19820760.22551,-3.0000000000000003e-4
ZENUSDT,2023-03-19,10.752,10.890999999999998,10.427999999999999,10.794,10247780.1214,99819,449747.7,4801627.8592,-3.0000000000000003e-4
ZILUSDT,2023-03-19,0.02868,0.029310000000000003,0.027880000000000002,0.02912,26771294.26591,137490,453798710,12998113.57901,-3.0000000000000003e-4
ZRXUSDT,2023-03-19,0.2345,0.2523,0.2294,0.2467,30770547.18441,150925,65060758.9,15700113.41632,5.4679e-4
1000LUNCUSDT,2023-03-20,0.1347,0.1368,0.1264,0.129,62330269.0374,192432,224115317,29455535.766,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-20,0.010997,0.011161,0.010491,0.010654,224259116.507742,602723,9932085877,107664641.894168,-2.589e-4
1000XECUSDT,2023-03-20,0.03186,0.03274,0.03121,0.03198,7857851.65644,59889,123395089,3961138.20418,-3.0000000000000003e-4
1INCHUSDT,2023-03-20,0.5511,0.5597,0.5239,0.5308,33970255.911,204462,29195219,15870144.3992,-2.3259000000000002e-4
AAVEUSDT,2023-03-20,79.86,81.64,76.49,77.77,49676391.856,275259,302700.9,23945251.151,-3.0000000000000003e-4
ACHUSDT,2023-03-20,0.03857,0.04501,0.03764,0.03839,126444444.73155,523940,1476847629,60243754.89862,-3.0000000000000003e-4
ADAUSDT,2023-03-20,0.3457,0.3527,0.3339,0.339,312780527.1293,597235,440154750,151264357.2397,-2.8769e-4
AGIXUSDT,2023-03-20,0.5075,0.5334,0.478,0.4848,298517944.6913,814433,287073398,145454641.6904,-3.0000000000000003e-4
ALGOUSDT,2023-03-20,0.2205,0.2246,0.2125,0.2144,41050296.576519996,149222,91422861.6,20047035.35301,-3.0000000000000003e-4
ALICEUSDT,2023-03-20,1.666,1.7280000000000002,1.6030000000000002,1.641,18823782.706,125276,5446095.3,9047191.7977,-3.0000000000000003e-4
ALPHAUSDT,2023-03-20,0.11662,0.11978,0.11208,0.11405,19311166.74591,155396,79315311,9248821.95776,-3.0000000000000003e-4
ANKRUSDT,2023-03-20,0.03564,0.0371,0.03417,0.034910000000000004,67846285.63933,291316,909305688,32445850.508249998,-2.7678e-4
ANTUSDT,2023-03-20,2.454,2.496,2.362,2.403,10403875.4033,89336,2084947.4,5075870.8007,-3.0000000000000003e-4
APEUSDT,2023-03-20,4.331,4.43,4.039,4.163,180947826.981,516321,20933957,88772106.672,7.5436e-4
API3USDT,2023-03-20,2.017,2.055,1.791,1.856,112426521.8004,454303,29328310.7,55743719.2114,-2.8443e-4
APTUSDT,2023-03-20,13.109,13.518,12.355,12.596,556647750.1504099,1077824,20810310.6,269250825.9091,-3.0000000000000003e-4
ARPAUSDT,2023-03-20,0.04931,0.050839999999999996,0.047060000000000005,0.04752,61037017.22279,283037,604460647,29693333.43659,-3.0000000000000003e-4
ARUSDT,2023-03-20,9.036,9.306000000000001,8.682,8.767000000000001,29557006.4192,201699,1573834.9000000001,14179752.1006,-3.0000000000000003e-4
ASTRUSDT,2023-03-20,0.070929999999999993,0.07247,0.06746,0.0676,15216821.83403,104888,103669558,7251378.53038,-3.0000000000000003e-4
ATAUSDT,2023-03-20,0.1646,0.1693,0.16,0.1622,23272669.2536,134956,68903861,11341625.3629,-3.0000000000000003e-4
ATOMUSDT,2023-03-20,12.419,13.072000000000001,11.817,11.981,240295163.48178,697443,9256921.2,114924406.17001,-9.632e-5
AUDIOUSDT,2023-03-20,0.3027,0.3136,0.289,0.2895,68320757.066,333980,109778800,33022845.8092,-3.0000000000000003e-4
AVAXUSDT,2023-03-20,17.684,18.084,16.991,17.254,249905429.955,573661,6935600,121702734.15799999,-3.0000000000000003e-4
AXSUSDT,2023-03-20,9.135,9.299,8.731,8.951,126701486.848,404868,6656974,60445073.358,-1.5484e-4
BAKEUSDT,2023-03-20,0.193,0.2082,0.1855,0.1923,26421677.7676,159853,64088662,12625801.8748,-2.63e-4
BALUSDT,2023-03-20,6.723,6.891,6.5,6.687,14328915.3097,122714,1096190,7360331.8742,1.0936e-4
BANDUSDT,2023-03-20,1.8509,1.8912,1.7403,1.798,26989874.28263,238314,7173846.3,13069354.1722,-3.0000000000000003e-4
BATUSDT,2023-03-20,0.2551,0.2613,0.2476,0.2525,16451043.52161,134949,32635894.4,8307608.32603,-3.0000000000000003e-4
BCHUSDT,2023-03-20,134.89,139.45,131.76,132.99,129679875.89569,390668,467294.943,63161646.14761,6.1174e-4
BELUSDT,2023-03-20,0.665,0.7342,0.6486,0.677,63935800.822,349733,44257832,30648382.3619,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-20,8.794,8.906,8.518,8.696,4229937.7635,58368,239972,2092544.7134,0.00246625
BLZUSDT,2023-03-20,0.0912,0.09498999999999999,0.08605,0.08666,18312402.85114,153778,95889989,8655563.92068,-3.0000000000000003e-4
BNBUSDT,2023-03-20,338.93,340.21,330.44,337.29,618344059.06685,946700,916933.48,308100222.3675,0.00477977
BNXUSDT,2023-03-20,0.63,0.649,0.591,0.596,66565271.8663,204750,52496186.4,32399747.9022,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-20,1609.5,1671,1608.5,1647,15416690.3495,58204,4750.004,7806452.0168,1.0950999999999997e-4
BTCUSDT,2023-03-20,27533.7,28483.2,27120.6,27679.7,30440387432.98713,8699757,543769.757,15188347656.37723,-2.9081e-4
BTSUSDT,2023-03-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-20,0.2355,0.2408,0.2253,0.23,20718538.5549,145521,43674979,10191090.2926,-3.0000000000000003e-4
CELOUSDT,2023-03-20,0.657,0.688,0.638,0.654,43280117.746700004,121049,32479657,21531091.2973,-3.0000000000000003e-4
CELRUSDT,2023-03-20,0.02181,0.023190000000000002,0.02101,0.021330000000000002,25219062.49019,176493,548974777,12135286.3623,-3.0000000000000003e-4
CFXUSDT,2023-03-20,0.4,0.4888,0.3945,0.4329,2660117221.2028,3580893,2999915048,1333688829.9445,-3.0000000000000003e-4
CHRUSDT,2023-03-20,0.1599,0.1637,0.1535,0.1569,15274574.472000001,97339,47193918,7501692.8533,-3.0000000000000003e-4
CHZUSDT,2023-03-20,0.12145999999999998,0.12365999999999999,0.11750999999999999,0.11979000000000001,61611798.79435,315228,242958110,29455607.79661,-3.0000000000000003e-4
CKBUSDT,2023-03-20,0.004385,0.00563,0.004375,0.005455,118634620.706004,610880,11286885472,58813197.860295,5.6481e-4
COCOSUSDT,2023-03-20,1.706,1.818,1.598,1.667,60723567.254,281659,16943103.4,29072590.2082,-3.0000000000000003e-4
COMPUSDT,2023-03-20,46.16,47.36,44.44,45.2,20719847.75692,159846,220611.881,10118039.76145,-3.0000000000000003e-4
COTIUSDT,2023-03-20,0.07733999999999999,0.07925,0.07335,0.07463,13841898.03195,122252,88659376,6743535.48269,-3.0000000000000003e-4
CRVUSDT,2023-03-20,1.04,1.067,0.9690000000000001,0.992,166769121.7316,287820,80697952.5,81900798.0131,-3.0000000000000003e-4
CTKUSDT,2023-03-20,0.8008,0.809,0.7597,0.7728,8296385.4058,83366,5019024,3935219.0679,-3.0000000000000003e-4
CTSIUSDT,2023-03-20,0.1518,0.1804,0.1514,0.1627,48132343.2724,233926,143574573,23560044.7326,9.2167e-4
CVCUSDT,2023-03-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-20,5.642,5.827,5.514,5.625,8388188.837,94063,711440,4024602.1829999997,-3.0000000000000003e-4
DARUSDT,2023-03-20,0.1811,0.1962,0.1765,0.1844,31033335.134609997,179484,80913498,15058464.42468,-3.0000000000000003e-4
DASHUSDT,2023-03-20,57.15,59.03,55.14,57.62,50560338.26852,289008,427168.713,24493189.30336,-3.0000000000000003e-4
DEFIUSDT,2023-03-20,618.9,643.8,601.2,620.1,6966035.5477,69002,5430.5830000000005,3384723.09,-3.0000000000000003e-4
DENTUSDT,2023-03-20,0.001159,0.0012109999999999998,0.001103,0.001117,30116665.572884,148571,12649459923,14664481.354707,-3.0000000000000003e-4
DGBUSDT,2023-03-20,0.00996,0.010159999999999999,0.009609999999999999,0.00993,8217741.6194400005,66368,405656540,4034120.19938,-3.0000000000000003e-4
DOGEUSDT,2023-03-20,0.07493999999999999,0.07654,0.07255,0.07332999999999999,480055988.50291,785902,3084897515,229798315.7409,-3.0000000000000003e-4
DOTUSDT,2023-03-20,6.496,6.6,6.216,6.332999999999999,187947243.0369,457179,14213700.8,91302267.5194,-2.6348e-4
DUSKUSDT,2023-03-20,0.20498000000000002,0.22998000000000002,0.20115,0.20949,80966990.58239,464863,185949378,39631687.81042,-3.0000000000000003e-4
DYDXUSDT,2023-03-20,2.7739999999999996,2.915,2.591,2.6289999999999996,348097326.6907,823934,62614798.3,170404843.2565,-3.0000000000000003e-4
EGLDUSDT,2023-03-20,43.9,47.95,42.19,46.97,63869447.719,284228,710086.4,32263983.121,-3.0000000000000003e-4
ENJUSDT,2023-03-20,0.4257,0.4367,0.4109,0.4154,47238352.5533,243759,53657703,22764030.1125,-3.0000000000000003e-4
ENSUSDT,2023-03-20,14.647,14.82,13.905,14.056,33508556.436300002,215026,1095429.8,15730778.8265,-3.0000000000000003e-4
EOSUSDT,2023-03-20,1.156,1.232,1.121,1.2,422344844.3934,595604,181854515,214242196.4401,-3.0000000000000003e-4
ETCUSDT,2023-03-20,21.243000000000002,21.739,20.222,20.505,300611525.16283,703386,6965106.38,145817774.90824,-3.0000000000000003e-4
ETHUSDT,2023-03-20,1792.78,1841.96,1734.2,1762.03,11066070557.92405,4279197,3050092.433,5448094153.26472,-2.8194e-4
FETUSDT,2023-03-20,0.4219,0.4351,0.3964,0.3996,96918521.251,366120,110497677,45947371.8062,-3.0000000000000003e-4
FILUSDT,2023-03-20,6.042999999999999,6.525,5.946000000000001,5.992000000000001,609182553.9586,1105297,47960490.6,296081494.2975,-3.0000000000000003e-4
FLMUSDT,2023-03-20,0.0986,0.1024,0.0962,0.0989,19771730.4026,130687,94228288,9378724.6201,-1.9275e-4
FLOWUSDT,2023-03-20,1.088,1.1079999999999999,1.033,1.052,38188622.8531,133323,17507559,18827351.1072,-2.4039e-4
FOOTBALLUSDT,2023-03-20,567.05,570.16,550.16,558.66,5438797.0408,41462,4819.13,2702149.6465000003,-3.228000000000001e-5
FTMUSDT,2023-03-20,0.5042,0.5308,0.4715,0.4842,573086389.0101,990257,561217933,280295414.3411,-3.0000000000000003e-4
FTTUSDT,2023-03-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-20,8.398,8.689,8.09,8.129,28665592.4729,198855,1617509.7,13558337.8371,-3.0000000000000003e-4
GALAUSDT,2023-03-20,0.04746,0.0494,0.04388,0.04555,334861719.64685,816959,3496961207,163114886.62052,-3.0000000000000003e-4
GALUSDT,2023-03-20,2.1128,2.17,1.8815,1.9122,42610309.5079,333421,10381217,20749514.6104,-3.0000000000000003e-4
GMTUSDT,2023-03-20,0.4461,0.46,0.4202,0.4341,298995340.7018,697195,331647417,145862766.4584,-3.0000000000000003e-4
GMXUSDT,2023-03-20,80.81,84.3,78.8,81.65,48029966.7441,227118,281887.12,23138932.0586,-3.0000000000000003e-4
GRTUSDT,2023-03-20,0.1602,0.16783,0.14661,0.15166,197544975.3938,941262,604749194,94779744.33063,1.6875e-4
GTCUSDT,2023-03-20,1.8559999999999999,1.9380000000000002,1.7819999999999998,1.879,33390113.1646,170247,8889651.2,16529255.008200001,-3.0000000000000003e-4
HBARUSDT,2023-03-20,0.06454,0.06635,0.061439999999999995,0.06327999999999999,30161192.9433,185463,228773729,14684894.139899999,-1.9092000000000002e-4
HIGHUSDT,2023-03-20,2.404,2.789,2.34,2.484,84559906.3281,379713,15481760.1,39541901.6625,-3.0000000000000003e-4
HNTUSDT,2023-03-20,1.584,1.613,1.36,1.433,21136778.124,128555,7160560,10801447.497,-0.01199904
HOOKUSDT,2023-03-20,2.242,2.36,2.095,2.119,96441937.182,352652,21248405.9,46904379.251,-3.0000000000000003e-4
HOTUSDT,2023-03-20,0.00187,0.0019370000000000001,0.00182,0.0018449999999999999,14908383.322453,115365,3833878977,7186814.17241,-3.0000000000000003e-4
ICPUSDT,2023-03-20,5.45,5.617,5.222,5.234,37068369.949,199925,3238777,17480588.073,-3.0000000000000003e-4
ICXUSDT,2023-03-20,0.2288,0.2334,0.2207,0.2226,20589381.5831,136138,43970259,10005117.7679,-2.2173e-4
IMXUSDT,2023-03-20,1.4634,1.5791,1.377,1.4353,200504574.8824,896778,66777899,97850183.7465,-3.0000000000000003e-4
INJUSDT,2023-03-20,4.406,4.562,4.068,4.132,78029084.2142,339229,8695852.7,37294711.4773,-2.9534e-4
IOSTUSDT,2023-03-20,0.011090000000000001,0.011538,0.010869,0.010955,23290442.906613,171979,1004431542,11262180.801719,-1.8972000000000002e-4
IOTAUSDT,2023-03-20,0.2216,0.2261,0.21560000000000001,0.219,16120938.52106,101100,35693673.1,7900363.4617,-3.0000000000000003e-4
IOTXUSDT,2023-03-20,0.02615,0.02675,0.0253,0.025689999999999998,8158911.26678,82985,151273590,3937452.94558,-3.0000000000000003e-4
JASMYUSDT,2023-03-20,0.005023,0.005167000000000001,0.004792,0.004871,34236391.521909,199254,3369972868,16781749.20132,-2.9689e-4
KAVAUSDT,2023-03-20,0.9933,1.0168,0.9335,0.9539,59220607.41554,356939,29045649.5,28339891.52366,-7.070999999999999e-5
KLAYUSDT,2023-03-20,0.2388,0.243,0.2286,0.2337,25028093.07392,130574,51907196.1,12249624.61863,-3.0000000000000003e-4
KNCUSDT,2023-03-20,0.7541,0.7716,0.7272,0.7449,23143278.6473,147755,15438627,11595629.4706,-3.0000000000000003e-4
KSMUSDT,2023-03-20,36.5,37.51,35.12,35.29,17277181.133,137599,235353.9,8538277.167,-3.0000000000000003e-4
LDOUSDT,2023-03-20,2.5069,2.629,2.3691,2.3928,192363577.6057,746296,37922748,93796765.9004,-2.5889e-4
LINAUSDT,2023-03-20,0.01102,0.01659,0.01075,0.01377,828944190.9093,2028821,31143109125,420163299.84542996,0.00466014
LINKUSDT,2023-03-20,7.147,7.428,6.907,7.343999999999999,367018844.16425,752771,25195588.28,181555465.90655,-3.0000000000000003e-4
LITUSDT,2023-03-20,1.198,1.234,1.12,1.155,55494576.9721,207841,22925575.8,26981870.2225,-3.0000000000000003e-4
LPTUSDT,2023-03-20,6.2989999999999995,6.611000000000001,6.147,6.349,17864745.1321,155217,1372567.9,8789179.3317,-3.0000000000000003e-4
LQTYUSDT,2023-03-20,2.5015,2.6327,2.1835,2.2738,155893727.99754,594243,30657267.9,72960509.41284999,-3.0000000000000003e-4
LRCUSDT,2023-03-20,0.3507,0.3833,0.3506,0.3577,57889188.5096,318886,77007857,28057731.3198,-3.0000000000000003e-4
LTCUSDT,2023-03-20,84.85,86.35,80.46,81.54,513093508.49866,834014,2999817.749,249547677.38882,-3.0000000000000003e-4
LUNA2USDT,2023-03-20,1.4706,1.4953,1.402,1.4279,22872985.0214,146625,7496500,10898259.7451,-3.0000000000000003e-4
MAGICUSDT,2023-03-20,1.8573,1.945,1.6891,1.784,288155791.46451,1126340,76153101.4,139522322.34349,-3.0000000000000003e-4
MANAUSDT,2023-03-20,0.641,0.6615,0.6085,0.6202,130023271.1865,396781,98438540,62512566.4189,-3.0000000000000003e-4
MASKUSDT,2023-03-20,5.949,6.252,5.528,5.81,931371095.8330001,1797518,79062542,466190019.662,-1.6999000000000002e-4
MATICUSDT,2023-03-20,1.1958,1.2177,1.1171,1.1304,685948447.4074,1146673,284504968,330028695.526,-1.4280000000000009e-5
MINAUSDT,2023-03-20,0.87,0.9061,0.8154,0.8453,59084139.51,248390,31573137,27204144.8077,-2.539e-4
MKRUSDT,2023-03-20,695.5,716.8,679.1,699,132293619.5977,463760,90984.76,63389323.8117,-3.0000000000000003e-4
MTLUSDT,2023-03-20,1.2269,1.2589,1.1793,1.203,17018384.3665,158344,6994531,8572558.9794,-3.0000000000000003e-4
NEARUSDT,2023-03-20,2.14,2.193,2.027,2.049,155911126.582,349313,35938090,75700308.139,-3.0000000000000003e-4
NEOUSDT,2023-03-20,12.800999999999998,13.725,12.460999999999999,12.605,161610242.02807,721792,6075029.34,78826245.11901,-2.2876e-4
NKNUSDT,2023-03-20,0.1093,0.12674000000000002,0.10828,0.11345999999999999,53035895.19339,310395,214818223,25014458.71009,7.663100000000001e-4
OCEANUSDT,2023-03-20,0.4019,0.4144,0.381,0.3889,65592379.79636,329835,79177786,31488961.56126,-8.345000000000001e-5
OGNUSDT,2023-03-20,0.1209,0.1232,0.1147,0.1185,11875096.850300001,85119,47544799,5698614.5692,-3.0000000000000003e-4
OMGUSDT,2023-03-20,1.928,2.374,1.893,2.198,973203522.7658,2521390,232553060.9,502071287.6991,0.021096709999999998
ONEUSDT,2023-03-20,0.02161,0.02266,0.02102,0.02113,25734459.57462,157948,573905591,12514082.576890001,-3.0000000000000003e-4
ONTUSDT,2023-03-20,0.2477,0.2533,0.2371,0.2406,36762927.26028,182113,72656287.7,17802431.83331,-3.0000000000000003e-4
OPUSDT,2023-03-20,2.7006,2.8624,2.5481,2.5981,592696842.92938,1427825,108480409.8,290781638.43906003,4.5762e-4
PEOPLEUSDT,2023-03-20,0.022959999999999998,0.02351,0.02181,0.022019999999999998,28190542.756190002,150523,603540887,13681567.911940001,-3.0000000000000003e-4
PERPUSDT,2023-03-20,0.8895,0.9316,0.8559,0.8685,12451684.40455,114169,6882833.5,6106066.16141,-3.0000000000000003e-4
PHBUSDT,2023-03-20,1.189,1.2454,1.1136,1.1174,23172957.4053,153319,9428994,11070547.9388,-3.0000000000000003e-4
QNTUSDT,2023-03-20,131.79,133.71,128.26,132.03,12438981.842,123752,46642.4,6155068.702,-3.0000000000000003e-4
QTUMUSDT,2023-03-20,3.272,3.863,3.237,3.35,127468632.7869,493373,18076233.2,62914010.6103,2.0346999999999997e-4
RAYUSDT,2023-03-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-20,0.002813,0.002897,0.002718,0.002786,13889933.387136,110757,2305335703,6480295.758997,-3.0000000000000003e-4
RENUSDT,2023-03-20,0.10368,0.165,0.10076,0.13299,749579469.10329,3346289,2894953478,371821528.57418,0.00203649
RLCUSDT,2023-03-20,1.6065,1.6563,1.56,1.6518,20697982.18108,197701,6395329.9,10332322.99842,-3.0000000000000003e-4
RNDRUSDT,2023-03-20,1.49,1.5787,1.3575,1.4038,66475235.77354,352256,21689064.3,31745921.46996,-3.0000000000000003e-4
ROSEUSDT,2023-03-20,0.06179,0.06546,0.06059,0.06143,39744310.08651,232403,305888620,19146960.59604,-3.0000000000000003e-4
RSRUSDT,2023-03-20,0.004162,0.004215,0.003922999999999999,0.004032,24350079.329349,170394,2903940203,11868288.353233,-3.0000000000000003e-4
RUNEUSDT,2023-03-20,1.46,1.492,1.409,1.427,33104409.027,163859,11254755,16319724.522,-3.0000000000000003e-4
RVNUSDT,2023-03-20,0.027469999999999998,0.02822,0.026680000000000002,0.027510000000000003,14118969.981449999,97544,247730834,6839995.04107,-3.0000000000000003e-4
SANDUSDT,2023-03-20,0.6827,0.7153,0.6563,0.6781,250006225.53440002,603623,176222685,121123263.814,-3.0000000000000003e-4
SCUSDT,2023-03-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-20,0.4751,0.4919,0.4637,0.4703,12693726.771,119219,12968891,6189110.7559,-3.0000000000000003e-4
SKLUSDT,2023-03-20,0.04369,0.04553,0.041639999999999996,0.04178,24119145.73502,195765,272338158,11833650.70598,-3.0000000000000003e-4
SNXUSDT,2023-03-20,2.8789999999999996,3.207,2.795,3.082,244592631.5826,738301,40149672.1,120793694.8792,-5.7010000000000005e-5
SOLUSDT,2023-03-20,22.001,23.91,21.334,23.156,1181058970.506,1876335,25838833,586799789.484,-3.0000000000000003e-4
SPELLUSDT,2023-03-20,7.428999999999999e-4,7.650000000000001e-4,7.183e-4,7.264999999999999e-4,7702468.5355712995,103599,4934372511,3649572.5190838,-3.0000000000000003e-4
SRMUSDT,2023-03-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-20,38.87,40.22,36.5,37.46,57859036.5136,256990,711127.56,27239403.7392,-3.0000000000000003e-4
STGUSDT,2023-03-20,0.7866,0.81,0.7425,0.7985,56328660.0239,291876,34695209,27091190.4202,-2.2089e-4
STMXUSDT,2023-03-20,0.00618,0.00635,0.00603,0.0061200000000000004,16409535.81094,81583,1326579629,8224089.37132,-3.0000000000000003e-4
STORJUSDT,2023-03-20,0.3878,0.402,0.374,0.3805,21234394.8071,148826,26312305,10186816.4625,-3.0000000000000003e-4
STXUSDT,2023-03-20,1.1534,1.3089,1.0783,1.2101,754957512.3147,1744188,312284374,376095718.4654,-2.8639000000000003e-4
SUSHIUSDT,2023-03-20,1.232,1.263,1.19,1.201,57768537.691,205224,22941231,28136016.334,-3.0000000000000003e-4
SXPUSDT,2023-03-20,0.2927,0.3016,0.2862,0.2895,18718236.96059,140399,31730842.2,9335119.5957,-3.0000000000000003e-4
THETAUSDT,2023-03-20,1.0729,1.0898,1.0288,1.0463,35895101.84487,189190,16390959.6,17429938.96667,-3.0000000000000003e-4
TOMOUSDT,2023-03-20,0.5709,0.5825,0.5346,0.5517,25637123.2413,172369,22735107,12657044.8952,-3.0000000000000003e-4
TRBUSDT,2023-03-20,15.41,15.91,14.81,15.24,26888528.768,146840,865659.3,13329803.48,-3.0000000000000003e-4
TRUUSDT,2023-03-20,0.09222000000000001,0.094,0.08163,0.08398,72131439.16388,281650,400318011,34731188.98151,5.1895e-4
TRXUSDT,2023-03-20,0.06642999999999999,0.06724,0.06554,0.066,60077158.72114,213640,441176397,29333966.96314,-4.919000000000001e-5
TUSDT,2023-03-20,0.042539999999999994,0.044219999999999995,0.040760000000000005,0.04137,30946488.81644,172577,356680458,15115707.54457,1.443e-4
UNFIUSDT,2023-03-20,5.13,5.544,5.0280000000000005,5.132000000000001,36328235.1662,223380,3313243.5,17336973.0314,-3.0000000000000003e-4
UNIUSDT,2023-03-20,6.547,6.647,6.305,6.351,73357283.383,260667,5485182,35528022.908,-3.0000000000000003e-4
USDCUSDT,2023-03-20,0.9962799999999999,0.99677,0.99571,0.9962200000000001,28307209.56312,39000,14713251,14657224.54806,-9.639999999999996e-6
VETUSDT,2023-03-20,0.02421,0.02489,0.023569999999999997,0.02373,62410704.123050004,220630,1230704883,29830226.11905,-3.0000000000000003e-4
WAVESUSDT,2023-03-20,2.3118,2.365,2.2053,2.2692,39646297.01408,242137,8327216.8,19179350.22769,-3.0000000000000003e-4
WOOUSDT,2023-03-20,0.22862,0.2327,0.20715,0.21101,30547119.69336,232983,66012687,14416440.80387,-3.0000000000000003e-4
XEMUSDT,2023-03-20,0.0407,0.0418,0.0394,0.0399,32160773.104,79704,393800838,16020978.1066,-3.0000000000000003e-4
XLMUSDT,2023-03-20,0.08759,0.08946,0.08651,0.088,48402666.99499,203920,267129785,23574189.821820002,-3.0000000000000003e-4
XMRUSDT,2023-03-20,155.41,156.88,150.83,152.94,40417998.89468,239483,127815.75600000001,19676863.96771,-3.0000000000000003e-4
XRPUSDT,2023-03-20,0.392,0.3973,0.3765,0.379,812487882.47813,991217,1015037648.4,391805243.21962,-3.0000000000000003e-4
XTZUSDT,2023-03-20,1.23,1.266,1.197,1.198,39943248.8164,123481,16079403,19860506.3699,-2.6103e-4
YFIUSDT,2023-03-20,8799,9072,8452,8854,61891945.882,313410,3421.083,30148687.604,-3.0000000000000003e-4
ZECUSDT,2023-03-20,36.55,37.79,35.41,35.64,49740373.39189,249594,669343.496,24433436.92548,-3.0000000000000003e-4
ZENUSDT,2023-03-20,10.792,11.050999999999998,10.503,10.579,13880605.6736,135462,615234.5,6630738.931,-3.0000000000000003e-4
ZILUSDT,2023-03-20,0.029110000000000004,0.02982,0.02818,0.02839,31997593.74828,155465,534839390,15523813.43777,-2.4564e-4
ZRXUSDT,2023-03-20,0.2467,0.2539,0.2378,0.242,30359187.53186,164662,60037601.9,14772246.43345,1.8024000000000002e-4
1000LUNCUSDT,2023-03-21,0.1291,0.1302,0.1216,0.1268,48388813.9032,170512,183488425,23174844.9139,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-21,0.010655,0.011059999999999999,0.010265,0.010812,228084398.860129,599573,10647876213,112686930.044204,-8.790000000000001e-5
1000XECUSDT,2023-03-21,0.03196,0.032189999999999996,0.03032,0.03141,7729697.97295,91276,119237993,3731515.02176,-2.6033e-4
1INCHUSDT,2023-03-21,0.5308,0.5338,0.5009,0.5258,26820057.1354,183721,25228392,13101990.9939,-1.2187e-4
AAVEUSDT,2023-03-21,77.78,79.61,74.12,78.05,52234998.41,314126,336754.1,25827272.913,-1.7035000000000002e-4
ACHUSDT,2023-03-21,0.03839,0.039619999999999995,0.03531,0.03864,57535292.51409,294477,743214157,27929042.261859998,4.7689999999999986e-5
ADAUSDT,2023-03-21,0.339,0.3548,0.3287,0.3504,387963333.1931,760645,571195211,194057613.7465,6.909999999999999e-5
AGIXUSDT,2023-03-21,0.4849,0.497,0.445,0.4776,268815978.76309997,760083,282039316,131933639.7951,-6.816999999999999e-5
ALGOUSDT,2023-03-21,0.2143,0.2188,0.2039,0.2155,36120925.91104,157082,84218345.8,17759235.18219,-1.9847000000000002e-4
ALICEUSDT,2023-03-21,1.641,1.675,1.469,1.55,25553485.2512,190656,8066257.100000001,12577419.9411,-3.0000000000000003e-4
ALPHAUSDT,2023-03-21,0.11406,0.11481,0.10442,0.11059000000000001,18295455.62964,161227,82853738,9033078.41614,-3.0000000000000003e-4
ANKRUSDT,2023-03-21,0.03492,0.035910000000000004,0.032310000000000005,0.035039999999999995,59240481.6678,311147,855217571,29292552.32489,1.5796e-4
ANTUSDT,2023-03-21,2.4019999999999997,2.423,2.255,2.353,9670305.1666,114123,2001550.7,4672730.9552,-3.0000000000000003e-4
APEUSDT,2023-03-21,4.163,4.217,3.905,4.126,153337775.802,508385,18227586,74275292.588,6.1744e-4
API3USDT,2023-03-21,1.856,1.865,1.678,1.715,48380313.8034,286267,13905603.5,24465012.7261,-3.0000000000000003e-4
APTUSDT,2023-03-21,12.596,12.676,11.641,12.308,481734441.85212,975006,19437070,236505507.68196,-2.2027e-4
ARPAUSDT,2023-03-21,0.04752,0.04786,0.0435,0.04548,35587395.6959,211994,377474564,17170029.59115,-3.0000000000000003e-4
ARUSDT,2023-03-21,8.767999999999999,9.022,8.295,8.782,27495175.8098,242381,1582300.2,13618970.1229,-3.0000000000000003e-4
ASTRUSDT,2023-03-21,0.0676,0.06876,0.06357,0.06755,13473050.88412,140803,98563426,6510341.6705,-2.7545e-4
ATAUSDT,2023-03-21,0.1622,0.1629,0.1493,0.1575,19761272.8417,143460,60723903,9521393.2162,-3.0000000000000003e-4
ATOMUSDT,2023-03-21,11.981,12.062000000000001,11.235,11.948,173346944.46324,559185,7313468.21,85408959.55289,-3.798e-5
AUDIOUSDT,2023-03-21,0.2895,0.2936,0.2752,0.289,31257181.9663,231111,54594617,15482908.465300001,-3.0000000000000003e-4
AVAXUSDT,2023-03-21,17.251,17.555,16.32,17.17,255867238.75,604076,7305631,123443295.98099999,-3.0000000000000003e-4
AXSUSDT,2023-03-21,8.951,9.018,8.209,8.777,136563832.963,443680,7574562,65529615.645,7.2827e-4
BAKEUSDT,2023-03-21,0.1922,0.1937,0.1782,0.1908,16782013.3699,138177,41381729,7736978.8755,-3.0000000000000003e-4
BALUSDT,2023-03-21,6.689,6.83,6.345,6.735,16795330.6974,161183,1313046.1,8644654.4159,1.7993e-4
BANDUSDT,2023-03-21,1.7979,1.8165,1.6529,1.7452,24021813.83585,273121,6802232.2,11758341.7651,-2.4056000000000001e-4
BATUSDT,2023-03-21,0.2526,0.2542,0.2311,0.2474,16472431.91586,147135,33489867.8,8172055.6739300005,-3.0000000000000003e-4
BCHUSDT,2023-03-21,132.99,134.04,125.5,132.05,119326264.80882,427379,449825.251,58721688.49638,0.00114621
BELUSDT,2023-03-21,0.677,0.6812,0.607,0.6552,30709855.3882,225421,22846071,14664589.1852,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-21,8.696,8.737,8.338,8.65,4316812.3864,70359,248014.4,2124095.2427,0.00158144
BLZUSDT,2023-03-21,0.08666,0.08745,0.08071,0.08476,16956432.13258,185415,98970301,8340527.53364,-2.5713e-4
BNBUSDT,2023-03-21,337.29,338.69,326.19,337.35,572466069.95537,929324,851813.28,284470705.07465,0.00341063
BNXUSDT,2023-03-21,0.596,0.603,0.558,0.6,60336246.3238,206651,51052143,29540861.8777,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-21,1646.9,1686.5,1616.2,1626.2,18262230.955,90900,5743.433,9535567.1776,-5.304999999999999e-5
BTCUSDT,2023-03-21,27679.7,28252.5,27288,28028.7,20156321430.58908,6730923,360294.157,10024823380.79709,-9.664000000000001e-5
BTSUSDT,2023-03-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-21,0.23,0.2336,0.2129,0.2254,22909303.0915,189523,49653748,11037720.2116,-3.0000000000000003e-4
CELOUSDT,2023-03-21,0.654,0.659,0.596,0.625,40663339.899,153419,31925376.8,20084547.8913,-3.0000000000000003e-4
CELRUSDT,2023-03-21,0.021330000000000002,0.02316,0.02027,0.0228,34895082.49988,259667,817365908,17664535.74759,-3.0000000000000003e-4
CFXUSDT,2023-03-21,0.4328,0.4484,0.3812,0.4231,1991166387.6023,2561519,2406915713,989963187.6275,-3.0000000000000003e-4
CHRUSDT,2023-03-21,0.157,0.1584,0.1481,0.1567,14657976.9754,111770,46071858,7078792.9269,-2.6597000000000003e-4
CHZUSDT,2023-03-21,0.11978,0.12244000000000001,0.115,0.12034,56969244.08661,382455,236359249,27988114.31072,-3.0000000000000003e-4
CKBUSDT,2023-03-21,0.005454,0.0058920000000000005,0.00484,0.005782,221777950.820348,1113538,20856297526,112968977.93716499,7.5442e-4
COCOSUSDT,2023-03-21,1.667,1.674,1.48,1.621,57710325.077700004,270082,17469446.5,27821572.5526,-3.0000000000000003e-4
COMPUSDT,2023-03-21,45.2,45.64,42.51,44.75,22446611.13299,194849,252474.127,11119680.14736,-3.0000000000000003e-4
COTIUSDT,2023-03-21,0.07463,0.07505,0.06911,0.07326,17243281.23679,164047,115078610,8297858.03096,-1.8253e-4
CRVUSDT,2023-03-21,0.992,1.011,0.935,0.992,147504218.2175,283379,76927368.1,74698193.1672,-1.6539000000000001e-4
CTKUSDT,2023-03-21,0.7729,0.7786,0.7327,0.7751,10456180.0313,123630,6784163,5126538.7375,-2.9447e-4
CTSIUSDT,2023-03-21,0.1626,0.1632,0.1453,0.1567,29871498.4218,188096,92247132,14304113.4923,-2.8554e-4
CVCUSDT,2023-03-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-21,5.625,5.642,5.254,5.546,7989886.561,141504,710624,3863544.221,-3.0000000000000003e-4
DARUSDT,2023-03-21,0.1843,0.2193,0.1841,0.1993,207202723.11023998,842415,507195702.5,102362317.55408,0.0034164599999999996
DASHUSDT,2023-03-21,57.63,58.77,53.79,57.7,47159985.25683,317874,401725.997,22637161.16193,-9.594e-5
DEFIUSDT,2023-03-21,620.1,623.9,577.8,608.6,7157079.1284,98772,5907.971,3548960.7672,-3.0000000000000003e-4
DENTUSDT,2023-03-21,0.001117,0.001134,0.001048,0.001114,17091469.361711,125806,7783171838,8518002.786436,-2e-4
DGBUSDT,2023-03-21,0.009940000000000001,0.01004,0.00935,0.0099,8334518.71101,95852,417524594,4052293.91601,-1.6945000000000003e-4
DOGEUSDT,2023-03-21,0.07332000000000001,0.07556,0.07022,0.07411000000000001,500712411.46849,895885,3326398194,241106820.15818,-2.3105e-4
DOTUSDT,2023-03-21,6.332999999999999,6.372000000000001,5.992999999999999,6.239,223105726.1236,528270,17561529.1,108250135.8954,3.667e-5
DUSKUSDT,2023-03-21,0.20940999999999999,0.21151,0.18717999999999999,0.20375,49662420.0823,370339,118559355,23561439.79233,-3.0000000000000003e-4
DYDXUSDT,2023-03-21,2.63,2.7289999999999996,2.399,2.617,353467570.6573,797658,67951114.3,173126801.27989998,-3.0000000000000003e-4
EGLDUSDT,2023-03-21,46.97,49.9,40.45,44.27,170569627.531,670227,1844092.3,82604782.192,-3.0000000000000003e-4
ENJUSDT,2023-03-21,0.4153,0.4177,0.3818,0.4061,39138102.0208,232159,47929594,19203760.9995,-2.7425e-4
ENSUSDT,2023-03-21,14.052999999999999,14.42,13.258,14.001,29974665.2802,252906,1041423.4,14348886.3462,-3.0000000000000003e-4
EOSUSDT,2023-03-21,1.2,1.209,1.124,1.176,352045796.428,527168,149177230.1,174391189.8155,-3.0000000000000003e-4
ETCUSDT,2023-03-21,20.506,21.155,19.148,20.635,364354643.79856,836612,8977911.83,179811464.29237,-1.3064e-4
ETHUSDT,2023-03-21,1762.02,1836,1716,1811.51,9779727898.135069,4099298,2791773.313,4941180693.44275,-2.0707e-4
FETUSDT,2023-03-21,0.3997,0.4149,0.3785,0.4031,89578159.0439,362144,111942434,44164582.8625,8.266999999999999e-5
FILUSDT,2023-03-21,5.992000000000001,6.091,5.619,5.941,456450808.9139,873495,38439985,224254849.7554,-3.826e-5
FLMUSDT,2023-03-21,0.0989,0.1038,0.0907,0.0952,45014110.5931,228689,224322167,21706217.876000002,-2.0192000000000002e-4
FLOWUSDT,2023-03-21,1.052,1.141,0.9990000000000001,1.068,132886389.9487,389509,61783948.4,66236782.1179,7.833499999999999e-4
FOOTBALLUSDT,2023-03-21,558.66,561.85,546.61,552.3,4311303.5561999995,68912,3721.42,2057416.8135,1.0019999999999989e-5
FTMUSDT,2023-03-21,0.4841,0.5023,0.4407,0.4894,538123485.9225,933781,565280851,265667248.6028,-2.9239e-4
FTTUSDT,2023-03-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-21,8.132,8.241,7.724,8.183,27833925.3834,231409,1677407.5,13406730.916,-3.0000000000000003e-4
GALAUSDT,2023-03-21,0.04555,0.045880000000000004,0.040260000000000004,0.04355,356742003.66407,826772,4071134943,174568611.78482,-2.9625e-4
GALUSDT,2023-03-21,1.9121,1.9404,1.7322,1.8545,37594958.4734,333254,10140458,18666466.7528,-3.0000000000000003e-4
GMTUSDT,2023-03-21,0.4341,0.4379,0.3858,0.4113,283391898.1747,711246,334592848,137810219.2962,-3.0000000000000003e-4
GMXUSDT,2023-03-21,81.66,84.75,75.6,82.92,55929181.2899,298973,342494.8,27619571.9759,-3.0000000000000003e-4
GRTUSDT,2023-03-21,0.15166,0.15533,0.14126,0.15202000000000002,150195567.66198,785070,504504951,75036992.15557,-2.0706e-4
GTCUSDT,2023-03-21,1.879,2.123,1.774,2.052,99585113.8852,435339,25903608,50688493.2406,9.8359e-4
HBARUSDT,2023-03-21,0.06327999999999999,0.0638,0.059160000000000004,0.06226,25509843.27642,192604,206365540,12741617.13615,1.2193999999999999e-4
HIGHUSDT,2023-03-21,2.483,2.497,2.203,2.389,50928082.5049,259109,10486291.9,24632459.0178,-3.0000000000000003e-4
HNTUSDT,2023-03-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-21,2.118,2.136,1.901,2.055,93322467.884,375146,22114638,44647173.785,-3.0000000000000003e-4
HOTUSDT,2023-03-21,0.0018440000000000002,0.001857,0.001731,0.00183,11603471.668234,126630,3133418030,5629219.70983,-3.0000000000000003e-4
ICPUSDT,2023-03-21,5.235,5.298,4.988,5.22,30420193.493,218711,2864089,14719751.935,-3.0000000000000003e-4
ICXUSDT,2023-03-21,0.2225,0.2242,0.205,0.2172,13818541.7226,136407,31677539,6835712.8526,-1.874e-4
IMXUSDT,2023-03-21,1.4352,1.54,1.2186,1.2979,376834312.0211,1487463,137841627,183004719.435,2.7435e-4
INJUSDT,2023-03-21,4.133,4.384,3.86,4.336,80272729.765,360365,9848766.7,40282276.8312,1.5069e-4
IOSTUSDT,2023-03-21,0.010955,0.011021,0.010193,0.010793,18937294.137485,194530,897175289,9547878.592214,-3.0000000000000003e-4
IOTAUSDT,2023-03-21,0.2191,0.2204,0.2064,0.2164,15740349.62459,124449,38191583.2,8164827.62603,-3.0000000000000003e-4
IOTXUSDT,2023-03-21,0.02568,0.026910000000000003,0.02391,0.02615,17587334.39188,171312,344452843,8773488.97117,-3.0000000000000003e-4
JASMYUSDT,2023-03-21,0.004871,0.005036,0.004562,0.004908,38797940.569638,266483,3991161835,19150675.527895,9.0577e-4
KAVAUSDT,2023-03-21,0.9538,0.9706,0.8892,0.9309,70571245.49609,438642,37124124.4,34533272.6622,1.9014e-4
KLAYUSDT,2023-03-21,0.2337,0.236,0.2215,0.2315,28233744.42171,167667,60311568.2,13774693.44835,-3.0000000000000003e-4
KNCUSDT,2023-03-21,0.7449,0.7522,0.6894,0.735,21802228.0726,163767,14890352,10760953.978500001,-2.4223000000000002e-4
KSMUSDT,2023-03-21,35.28,35.48,33.03,35.01,19319797.778,186499,285843.4,9768971.344,-3.0000000000000003e-4
LDOUSDT,2023-03-21,2.3927,2.5375,2.2196,2.474,218694783.2225,866640,44910959,105852127.3548,1.8666e-4
LINAUSDT,2023-03-21,0.01377,0.013869999999999999,0.01225,0.012329999999999999,363517708.30692,871886,14155290135,184318445.39919,-3.4120000000000005e-5
LINKUSDT,2023-03-21,7.343999999999999,7.438,6.832999999999999,7.2620000000000005,361183973.6348,817819,24466665.77,175072130.27027,-1.3016e-4
LITUSDT,2023-03-21,1.155,1.166,1.028,1.093,39761362.7458,195057,17955354.9,19504060.8686,-3.0000000000000003e-4
LPTUSDT,2023-03-21,6.348,6.706,6.065,6.482,31948677.4754,260288,2462857.7,15584775.9714,-8.406e-5
LQTYUSDT,2023-03-21,2.2744,2.4899,2.1303,2.3419,207595152.66038,850121,42316480.2,99261253.34489,-2.0978000000000001e-4
LRCUSDT,2023-03-21,0.3577,0.365,0.328,0.3539,39487395.1739,264339,55358702,19164593.6256,-1.9761e-4
LTCUSDT,2023-03-21,81.54,83.52,76.58,81.62,513000976.36035,844196,3138332.07,251125591.4853,-1.1106000000000001e-4
LUNA2USDT,2023-03-21,1.4278,1.4366,1.3429,1.4013,21411212.0533,156648,7482723,10425377.7192,-2.5588e-4
MAGICUSDT,2023-03-21,1.7843,2.0391,1.6684,1.9935,445361162.09871,1697644,120113129.8,222038711.13562,2.060000000000004e-6
MANAUSDT,2023-03-21,0.6201,0.6233,0.5791,0.6102,124467786.5821,398237,101841287,61315994.372,-9.793e-5
MASKUSDT,2023-03-21,5.81,5.864,5.197,5.358,811517729.151,1591604,73047760,402820975.03,4.803000000000001e-5
MATICUSDT,2023-03-21,1.1304,1.1671,1.0761,1.1468,780943940.8375,1283818,350298593,392988435.2898,9.2611e-4
MINAUSDT,2023-03-21,0.8453,0.8556,0.7651,0.8271,61095273.0388,275294,35789023,28913747.1858,-3.0000000000000003e-4
MKRUSDT,2023-03-21,698.9,705,642.1,683.7,111917507.5684,454552,78192.475,52769064.0026,-1.7857e-4
MTLUSDT,2023-03-21,1.2029,1.2113,1.1312,1.181,15264335.0473,175691,6522971,7664485.0224,-1.4668e-4
NEARUSDT,2023-03-21,2.05,2.083,1.922,2.037,157177260.439,360520,38710501,77599788.469,-1.47e-4
NEOUSDT,2023-03-21,12.605,12.668,11.821,12.424000000000001,78406981.42682,492542,3042046.6,37552049.692889996,-2.6525e-4
NKNUSDT,2023-03-21,0.1135,0.11474000000000001,0.10587,0.1125,22910675.95505,213240,98801616,10943263.82115,-2.8341e-4
OCEANUSDT,2023-03-21,0.3888,0.3912,0.3558,0.3735,78410781.24024001,369433,104126490,38308733.63914,4.2923e-4
OGNUSDT,2023-03-21,0.1184,0.1214,0.11,0.1164,12642529.839,114538,53536943,6193309.6102,-2.3308e-4
OMGUSDT,2023-03-21,2.198,2.225,1.845,1.878,310679222.8454,864141,77584368.7,154624306.0775,3.9883999999999997e-4
ONEUSDT,2023-03-21,0.02113,0.02205,0.0197,0.02175,25469761.33933,199470,619114324,12803989.3747,-3.0000000000000003e-4
ONTUSDT,2023-03-21,0.2405,0.2417,0.221,0.2329,27377709.98349,162846,55916726.7,12940721.83554,-3.0000000000000003e-4
OPUSDT,2023-03-21,2.598,2.7286,2.4,2.6359,556614414.47951,1434488,108265876.9,275585745.13246,0.00100223
PEOPLEUSDT,2023-03-21,0.02201,0.02252,0.02095,0.0221,27296499.83166,169346,622323071,13500173.58915,-3.0000000000000003e-4
PERPUSDT,2023-03-21,0.8684,0.8988,0.8036,0.8608,33185839.200290002,207985,19282678.3,16350711.834789999,-1.9174e-4
PHBUSDT,2023-03-21,1.1181,1.1446,1.0518,1.1131,20163707.0565,181241,8713377,9564483.8127,-1.7995e-4
QNTUSDT,2023-03-21,132.06,133.4,123.19,128.41,11884109.917,150723,45459.700000000004,5797374.482,-2.7866e-4
QTUMUSDT,2023-03-21,3.35,3.385,3.069,3.2110000000000003,47959354.535000004,255073,7187115.3,23370855.0749,-1.392e-4
RAYUSDT,2023-03-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-21,0.002787,0.002827,0.002598,0.0027530000000000002,17747721.890004,161214,3147443107,8510315.615345,-3.0000000000000003e-4
RENUSDT,2023-03-21,0.13299,0.13462000000000002,0.11405,0.11692999999999999,227304708.02835,975522,913408773,110906368.06282,-3.0000000000000003e-4
RLCUSDT,2023-03-21,1.6509,1.8849,1.5707,1.8443,267765640.10383,1382585,76214611.3,136436071.10351,0.00686448
RNDRUSDT,2023-03-21,1.4035,1.4208,1.27,1.3388,48721329.53393,329350,17396716,23397421.18,-2.3408e-4
ROSEUSDT,2023-03-21,0.06143,0.062360000000000006,0.05662999999999999,0.06109,38351363.38474,258175,315188628,18705115.92307,-1.7959e-4
RSRUSDT,2023-03-21,0.004033,0.0040869999999999995,0.0037409999999999995,0.003979,21932393.797658,191187,2720049544,10662328.67166,-3.0000000000000003e-4
RUNEUSDT,2023-03-21,1.427,1.455,1.364,1.437,29684097.557,163057,10475776,14782271.24,-3.0000000000000003e-4
RVNUSDT,2023-03-21,0.027510000000000003,0.0277,0.02529,0.02745,16616810.56619,138087,311316619,8248448.96222,-3.0000000000000003e-4
SANDUSDT,2023-03-21,0.678,0.6824,0.6226,0.6716,212935077.5408,555774,156636381,102853000.5238,-2.242e-4
SCUSDT,2023-03-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-21,0.4701,0.4748,0.4358,0.4578,14594088.2926,178987,15907545,7228783.9386,-2.4541e-4
SKLUSDT,2023-03-21,0.04177,0.04204,0.038,0.04072,24068968.12636,233029,296397515,11798224.39884,-2.1695000000000002e-4
SNXUSDT,2023-03-21,3.082,3.18,2.81,2.925,217184269.0809,658361,35527943.6,106184358.5704,-3.0000000000000003e-4
SOLUSDT,2023-03-21,23.157,23.44,21.516,22.909,1035599452.452,1777202,22793319,512704045.567,-3.0000000000000003e-4
SPELLUSDT,2023-03-21,7.266e-4,7.311e-4,6.732999999999999e-4,7.118e-4,8270410.498504099,139013,5686382065,3993657.1196189,-3.0000000000000003e-4
SRMUSDT,2023-03-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-21,37.46,38.74,34.59,37.56,57671937.2571,299528,771448.06,28230519.9649,-3.0000000000000003e-4
STGUSDT,2023-03-21,0.7987,0.799,0.7105,0.7498,44207022.7069,271009,28545257,21290891.6679,2.2359e-4
STMXUSDT,2023-03-21,0.0061200000000000004,0.0061600000000000005,0.00569,0.00604,17195169.1311,119577,1427538894,8502730.85761,-1.5849e-4
STORJUSDT,2023-03-21,0.3805,0.3828,0.3516,0.3692,19671216.7902,174541,26499091,9725744.9705,-2.1720000000000002e-4
STXUSDT,2023-03-21,1.2102,1.2385,1.1068,1.172,627377412.4354,1506118,265115057,312720148.0227,0.0012650299999999999
SUSHIUSDT,2023-03-21,1.202,1.219,1.125,1.204,59888250.607,243024,24959606,29234060.448,-3.0000000000000003e-4
SXPUSDT,2023-03-21,0.2895,0.2917,0.2682,0.279,19458610.17393,172211,33768930.1,9428861.05034,-3.0000000000000003e-4
THETAUSDT,2023-03-21,1.0461,1.0548,0.98,1.0432,36055457.247710004,235150,17273332.8,17625531.47712,-3.0000000000000003e-4
TOMOUSDT,2023-03-21,0.552,0.6,0.5263,0.5815,43193866.283,269451,38813468,21861252.5831,-3.0000000000000003e-4
TRBUSDT,2023-03-21,15.24,15.79,13.76,14.64,116304859.447,411577,3851207.8,56480572.785000004,-1.6781e-4
TRUUSDT,2023-03-21,0.08398,0.08521000000000001,0.07656,0.08248,58402861.88536,341966,339847411,27657416.20869,0.00258692
TRXUSDT,2023-03-21,0.066,0.06695,0.06465,0.06644,64134013.91243,261404,489393221,32161907.56953,5.7764e-4
TUSDT,2023-03-21,0.04137,0.04732,0.03922,0.0429,150532308.50866,625657,1708815264,74888351.20517,0.0016630400000000002
UNFIUSDT,2023-03-21,5.1339999999999995,5.178999999999999,4.772,5.084,26380968.0838,237667,2538456.1,12601412.3263,-2.9761e-4
UNIUSDT,2023-03-21,6.351,6.513,6.032,6.456,70320501.31,298480,5631929,35265485.734,-2.4788e-4
USDCUSDT,2023-03-21,0.9962200000000001,0.9964,0.99375,0.99636,41148429.98547,62193,19609499,19525544.66441,5.2652e-4
VETUSDT,2023-03-21,0.023719999999999998,0.0239,0.022,0.023569999999999997,44303598.02995,196842,928131515,21404161.78093,-1.2008000000000002e-4
WAVESUSDT,2023-03-21,2.2679,2.281,2.1142,2.2353,46524110.66612,310052,10394772.1,22809441.14488,-3.0000000000000003e-4
WOOUSDT,2023-03-21,0.21095999999999998,0.21202,0.19262,0.20725,27924373.12052,239591,67776607,13712653.98087,-2.7233e-4
XEMUSDT,2023-03-21,0.0399,0.0402,0.037,0.0392,33899629.8635,114814,443381561,17124612.8418,-2.9618e-4
XLMUSDT,2023-03-21,0.08802,0.09262000000000001,0.08538,0.09216,72658999.01781,303233,408422847,36278605.26167,-2.5201e-4
XMRUSDT,2023-03-21,152.94,156.56,149.34,156.16,50688991.54702,294347,169383.049,25934327.00435,-2.6515e-4
XRPUSDT,2023-03-21,0.379,0.4319,0.3702,0.4289,1898019399.22892,1848850,2380884486.4,962063834.86669,-1.9063e-4
XTZUSDT,2023-03-21,1.198,1.206,1.1320000000000001,1.182,38990059.9066,144121,16851906.8,19731954.006,-1.4592e-4
YFIUSDT,2023-03-21,8853,8954,8248,8659,61488050.394,351299,3448.726,29679032.515,-2.5665000000000003e-4
ZECUSDT,2023-03-21,35.65,36.02,33.16,35.48,59800995.1118,277173,844551.802,29205638.98869,-3.0000000000000003e-4
ZENUSDT,2023-03-21,10.579,10.725,9.792,10.49,15434672.101300001,193283,731383.8,7486843.4288,-3.0000000000000003e-4
ZILUSDT,2023-03-21,0.0284,0.028669999999999998,0.02667,0.02839,33857987.93844,208174,597356349,16586842.13439,-2.4058e-4
ZRXUSDT,2023-03-21,0.2419,0.2442,0.224,0.235,18743540.24879,153414,39101883.8,9184790.72613,-2.0649e-4
1000LUNCUSDT,2023-03-22,0.1267,0.1303,0.1256,0.1271,40524498.8162,133234,153288499,19628513.138,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-22,0.010811,0.0111,0.010689,0.010944,212684531.418774,555390,9624407686,104812865.888629,-3.0000000000000003e-4
1000XECUSDT,2023-03-22,0.0314,0.03177,0.03083,0.031110000000000002,6026035.92092,90851,96604514,3019442.47675,-3.0000000000000003e-4
1INCHUSDT,2023-03-22,0.5258,0.5368,0.5167,0.5254,22568179.0338,155569,20790814,10979876.9813,-3.0000000000000003e-4
AAVEUSDT,2023-03-22,78.05,79.32,76.41,78.05,40528750.521,257319,259477,20266549.109,-2.6931000000000004e-4
ACHUSDT,2023-03-22,0.03865,0.03977,0.03653,0.03816,40818567.81211,220999,519127714,19819604.71714,-3.0000000000000003e-4
ADAUSDT,2023-03-22,0.3504,0.3871,0.3492,0.3776,924564358.209,1398030,1231109258,457391318.221,-3.0000000000000003e-4
AGIXUSDT,2023-03-22,0.4776,0.5211,0.4567,0.5079,234414793.8486,658202,239028678,116350307.0571,-2.6272000000000003e-4
ALGOUSDT,2023-03-22,0.21560000000000001,0.24,0.2127,0.2246,108633369.29237999,368200,237344196.2,54479925.678179994,-2.5283e-4
ALICEUSDT,2023-03-22,1.55,1.5930000000000002,1.527,1.5630000000000002,14854062.5062,115624,4552395.6,7118312.6302,-3.0000000000000003e-4
ALPHAUSDT,2023-03-22,0.11059000000000001,0.11291,0.10753,0.11072,20852008.96697,165946,90352124,9992844.70692,-3.0000000000000003e-4
ANKRUSDT,2023-03-22,0.03505,0.03551,0.03362,0.034210000000000004,37892527.86853,216918,534644428,18458318.20646,-2.5642e-4
ANTUSDT,2023-03-22,2.352,2.407,2.322,2.371,5650446.1313,88585,1212622,2872124.7662,-3.0000000000000003e-4
APEUSDT,2023-03-22,4.125,4.175,4.001,4.105,116989072.901,371299,14156616,57797186.299,5.1003e-4
API3USDT,2023-03-22,1.714,1.722,1.595,1.627,29490934.851,180014,8350916,13808221.4802,-3.0000000000000003e-4
APTUSDT,2023-03-22,12.308,12.464,11.853,12.191,429040064.83324,772079,17396312.4,210873964.09747002,-1.8667e-4
ARPAUSDT,2023-03-22,0.0455,0.046189999999999995,0.04307,0.04382,22731896.93803,148269,245287241,10955294.57662,-3.0000000000000003e-4
ARUSDT,2023-03-22,8.782,8.935,8.591000000000001,8.618,21417580.3141,189147,1157654.7,10138481.1794,-3.0000000000000003e-4
ASTRUSDT,2023-03-22,0.06755,0.07131,0.06662,0.06792000000000001,17741102.97821,148455,124508546,8553822.01364,-3.0000000000000003e-4
ATAUSDT,2023-03-22,0.1575,0.1603,0.1535,0.1564,13937121.0921,120947,42241474,6653016.3981,-3.0000000000000003e-4
ATOMUSDT,2023-03-22,11.948,12.159,11.623,11.782,136863337.23774,449506,5662608.31,67163877.70621,-2.7738000000000003e-4
AUDIOUSDT,2023-03-22,0.2889,0.2935,0.2759,0.2842,29895678.633,231907,52313813,14884551.2824,-2.5927000000000003e-4
AVAXUSDT,2023-03-22,17.168,17.927,16.96,17.63,220664733.557,526910,6326668,110222926.855,-3.0000000000000003e-4
AXSUSDT,2023-03-22,8.778,8.888,8.475,8.643,83948492.14,289761,4665376,40562603.353,1.3311e-4
BAKEUSDT,2023-03-22,0.1907,0.1934,0.1854,0.1872,9550352.5657,92746,23828122,4523101.0913,-3.0000000000000003e-4
BALUSDT,2023-03-22,6.736000000000001,6.803999999999999,6.615,6.726,15046733.0047,138520,1099794.3,7386021.3033,-2.1003000000000002e-4
BANDUSDT,2023-03-22,1.7454,1.7708,1.6966,1.7344,18066265.73605,183962,5136581.3,8917920.86133,-3.0000000000000003e-4
BATUSDT,2023-03-22,0.2475,0.2535,0.2419,0.247,10642965.9313,108896,21355727.2,5286969.27543,-3.0000000000000003e-4
BCHUSDT,2023-03-22,132.04,134.54,130.38,132.09,117919052.83737001,390553,438738.681,58202678.7598,8.8317e-4
BELUSDT,2023-03-22,0.6554,0.6708,0.6263,0.6404,17357550.0732,153852,12788939,8280019.8087,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-22,8.648,8.781,8.367,8.57,4521803.1504,78428,263311,2262793.2518,0.0019570900000000003
BLZUSDT,2023-03-22,0.08475,0.08613,0.08225,0.08284,11415896.50324,141609,66012653,5571583.62186,-3.0000000000000003e-4
BNBUSDT,2023-03-22,337.35,339.5,322.12,327.59,1010513757.14262,1314713,1525905.18,505065941.9614,0.00364921
BNXUSDT,2023-03-22,0.6,0.603,0.569,0.577,45774151.7139,155620,38251045.3,22508260.2771,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-22,1626.2,1664.8,1619.4,1664,18261053.3976,86413,5623.838000000001,9221161.4811,-3.0000000000000003e-4
BTCUSDT,2023-03-22,28028.7,28758.1,27902,28586.2,17391669690.66909,5614020,311606.864,8807213886.51533,-5.608e-5
BTSUSDT,2023-03-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-22,0.2254,0.2323,0.2224,0.2272,27158595.3491,192648,57177147,13012271.918200001,-3.0000000000000003e-4
CELOUSDT,2023-03-22,0.626,0.64,0.616,0.628,28949346.4743,117868,23075030.3,14481978.650700001,-3.0000000000000003e-4
CELRUSDT,2023-03-22,0.0228,0.0252,0.02252,0.02355,106240311.03721,510787,2218855898,52838057.52001,-3.0000000000000003e-4
CFXUSDT,2023-03-22,0.4232,0.4365,0.3907,0.4118,1099935962.0609,1446551,1324767184,543136177.8443,-2.7916e-4
CHRUSDT,2023-03-22,0.1567,0.1593,0.1528,0.1554,11409129.3444,95386,35944560,5613704.2335,-3.0000000000000003e-4
CHZUSDT,2023-03-22,0.12034,0.12482,0.1195,0.12117,57509955.71637,336132,229631733,27990548.65258,-3.0000000000000003e-4
CKBUSDT,2023-03-22,0.005784,0.006188,0.005536999999999999,0.005734,98461059.446017,491655,8743133033,50646991.194519,-3.0000000000000003e-4
COCOSUSDT,2023-03-22,1.621,1.662,1.523,1.554,33119359.3009,172102,9980623.8,15916029.4318,-3.0000000000000003e-4
COMPUSDT,2023-03-22,44.75,45.73,43.67,44.94,18709617.47106,192052,208122.507,9296526.57473,-3.0000000000000003e-4
COTIUSDT,2023-03-22,0.07326,0.07565,0.07206,0.07396,14945108.57144,151109,94569265,7017486.40561,-3.0000000000000003e-4
CRVUSDT,2023-03-22,0.991,1.0090000000000001,0.965,0.995,120302212.3591,241631,60264932.9,59577496.6555,-3.0000000000000003e-4
CTKUSDT,2023-03-22,0.7752,0.8023,0.7678,0.7695,9413850.5974,123003,5651181,4433590.1224,-3.0000000000000003e-4
CTSIUSDT,2023-03-22,0.1567,0.1587,0.149,0.1515,10187458.5367,99451,31393718,4817062.3048,-3.0000000000000003e-4
CVCUSDT,2023-03-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-22,5.547,5.665,5.434,5.586,5888481.874,118476,523363,2903502.09,-2.1994e-4
DARUSDT,2023-03-22,0.1994,0.2026,0.1835,0.1852,35566791.86128,232659,89807975.5,17151404.0341,-2.03e-4
DASHUSDT,2023-03-22,57.69,58.9,55.95,56.64,29492202.79681,221738,246512.978,14177517.06251,-3.0000000000000003e-4
DEFIUSDT,2023-03-22,608.6,616.4,597.9,606.3,3977317.3377,70887,3261.869,1985005.1064,-3.0000000000000003e-4
DENTUSDT,2023-03-22,0.001113,0.001121,0.001062,0.001093,14372394.914331,111119,6520644759,7136379.372597,-3.0000000000000003e-4
DGBUSDT,2023-03-22,0.0099,0.010020000000000001,0.009640000000000001,0.00978,7110179.64052,88366,368197278,3619354.16907,-3.0000000000000003e-4
DOGEUSDT,2023-03-22,0.07411000000000001,0.07795,0.07382999999999999,0.07733,730061969.1649,1214919,4764500549,362163228.68499,-3.0000000000000003e-4
DOTUSDT,2023-03-22,6.24,6.457999999999999,6.126,6.297000000000001,189500759.175,466254,14445142.5,91010954.7016,-1.8059e-4
DUSKUSDT,2023-03-22,0.20379,0.20881,0.19347999999999999,0.19467,37132239.87618,276422,89636035,18083083.10755,-3.0000000000000003e-4
DYDXUSDT,2023-03-22,2.617,2.665,2.4930000000000003,2.594,244527243.89360002,592416,46783917.7,120382051.0256,-2.6619e-4
EGLDUSDT,2023-03-22,44.28,44.87,42.22,42.97,49582732.386,289867,547207.4,23907010.261,-3.0000000000000003e-4
ENJUSDT,2023-03-22,0.4062,0.4137,0.3919,0.402,27248504.9811,190265,33521939,13513750.2791,-3.0000000000000003e-4
ENSUSDT,2023-03-22,13.999,14.345,13.752,13.954,31548816.4578,234344,1060347.8,14917106.9505,-3.0000000000000003e-4
EOSUSDT,2023-03-22,1.176,1.189,1.1420000000000001,1.148,230051573.2175,395480,97267632.4,113314911.4047,-3.0000000000000003e-4
ETCUSDT,2023-03-22,20.638,21.055999999999997,20.082,20.575,282248206.4387,673278,6597697.46,135876188.10027,-3.0000000000000003e-4
ETHUSDT,2023-03-22,1811.52,1825.99,1772.31,1805.26,7409986358.91598,3284940,2033426.156,3656395052.5356803,-1.1953e-4
FETUSDT,2023-03-22,0.4032,0.4094,0.3835,0.3908,75586809.0729,315388,92999418,36700264.9028,-1.8539e-4
FILUSDT,2023-03-22,5.942,6.024,5.7139999999999995,5.824,309426568.8315,636963,25700577.6,150413880.3801,-3.0000000000000003e-4
FLMUSDT,2023-03-22,0.0952,0.0968,0.0933,0.0945,12591058.8298,113163,65383944,6215668.4273,-3.0000000000000003e-4
FLOWUSDT,2023-03-22,1.069,1.0859999999999999,1.023,1.032,44197291.2378,166073,21468831.8,22550664.4126,-2.1202000000000002e-4
FOOTBALLUSDT,2023-03-22,552.33,557.33,539.63,542.59,3966639.7499,84004,3595.13,1973002.7892,-2.2589000000000002e-4
FTMUSDT,2023-03-22,0.4895,0.5032,0.4679,0.4925,404842756.2614,718033,415040474,200933261.2965,-2.9846e-4
FTTUSDT,2023-03-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-22,8.185,8.447,7.967,8.083,30378407.8456,235904,1790442.5999999999,14694371.7263,-3.0000000000000003e-4
GALAUSDT,2023-03-22,0.04355,0.04481,0.04186,0.04334,249797540.54204,646067,2888041975,124469264.23013,-2.2502e-4
GALUSDT,2023-03-22,1.8546,1.8739,1.7804,1.8209,21800805.5869,197434,5716068,10483900.5245,-3.0000000000000003e-4
GMTUSDT,2023-03-22,0.4113,0.4169,0.395,0.4036,203149100.8101,516473,245405844,99103264.3211,-3.0000000000000003e-4
GMXUSDT,2023-03-22,82.9,84,77.84,79.04,41551713.0987,218173,264281.39,21223654.4515,-2.9914000000000004e-4
GRTUSDT,2023-03-22,0.15204,0.15508,0.14684,0.14925,105139148.71176,538585,349693957,52606727.50105,-3.0000000000000003e-4
GTCUSDT,2023-03-22,2.052,2.4130000000000003,2.013,2.327,164990285.695,601800,38326162.1,85527771.9563,0.00179784
HBARUSDT,2023-03-22,0.062270000000000006,0.06443,0.06159,0.06344,23078494.5822,176254,183164786,11564075.20572,-3.0000000000000003e-4
HIGHUSDT,2023-03-22,2.39,2.583,2.302,2.372,54224690.4832,255139,10683406.7,26182419.8418,-3.0000000000000003e-4
HNTUSDT,2023-03-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-22,2.056,2.144,1.99,2.028,75404683.4224,291524,17490774.5,36305982.5138,-3.0000000000000003e-4
HOTUSDT,2023-03-22,0.001829,0.0018600000000000001,0.001808,0.0018399999999999998,8846206.750114,101445,2415551441,4433542.416107,-3.0000000000000003e-4
ICPUSDT,2023-03-22,5.221,5.292,5.104,5.202,31700282.67,218210,2982875,15534313.317,-3.0000000000000003e-4
ICXUSDT,2023-03-22,0.2173,0.2201,0.2133,0.2148,8709308.2773,115099,19946650,4327652.9191,-3.0000000000000003e-4
IMXUSDT,2023-03-22,1.2979,1.3186,1.204,1.2753,112266210.99340001,548889,43450309,54712084.1681,-2.4477e-4
INJUSDT,2023-03-22,4.336,4.458,4.062,4.154,75491269.1982,341077,8741700.3,37015317.2342,-1.294e-4
IOSTUSDT,2023-03-22,0.010794,0.01096,0.010611,0.010678,15108156.413651,146544,704852058,7599700.836975,-3.0000000000000003e-4
IOTAUSDT,2023-03-22,0.2165,0.2215,0.2126,0.2136,14929338.97273,112367,34460358.1,7479484.48996,-3.0000000000000003e-4
IOTXUSDT,2023-03-22,0.026139999999999997,0.026989999999999997,0.024640000000000002,0.02497,12222733.3325,128232,224252516,5758594.36809,-3.0000000000000003e-4
JASMYUSDT,2023-03-22,0.004909,0.005046,0.004782,0.004877,30375557.512552,246446,3039743979,14937211.824362,-3.0000000000000003e-4
KAVAUSDT,2023-03-22,0.931,0.9769,0.8971,0.9074,60012081.83879,396455,31595194.5,29616933.88001,7.107999999999999e-5
KLAYUSDT,2023-03-22,0.2314,0.237,0.2274,0.2285,27190980.1659,168960,58317609.5,13600735.03202,-3.0000000000000003e-4
KNCUSDT,2023-03-22,0.7349,0.7427,0.7077,0.7161,15716465.9676,130789,10672727,7726271.6453,-3.0000000000000003e-4
KSMUSDT,2023-03-22,35.01,35.53,33.44,34.07,18487727.341000002,174582,258016.1,8924434.218,-3.0000000000000003e-4
LDOUSDT,2023-03-22,2.4741,2.502,2.3236,2.3583,160219157.1988,642997,32623133,77698758.7517,-1.5888e-4
LINAUSDT,2023-03-22,0.01234,0.01339,0.01151,0.01275,183717280.81767,497841,7474700790,91423958.14133,-4.151e-4
LINKUSDT,2023-03-22,7.2620000000000005,7.716,7.162000000000001,7.598,433789204.67328,877075,29882585.72,223098527.76195,-3.0000000000000003e-4
LITUSDT,2023-03-22,1.093,1.109,1.05,1.069,30696738.4367,163338,13935197.6,15032010.735,-3.0000000000000003e-4
LPTUSDT,2023-03-22,6.483,6.645,6.382999999999999,6.43,12932827.9878,159261,948980.2,6186535.9721,-3.0000000000000003e-4
LQTYUSDT,2023-03-22,2.3413,2.4648,2.209,2.2257,106082732.52352001,441844,21153218.5,49388458.07472,-3.0000000000000003e-4
LRCUSDT,2023-03-22,0.3538,0.3587,0.3413,0.3486,26891924.1509,212574,37691015,13237005.8358,-3.0000000000000003e-4
LTCUSDT,2023-03-22,81.63,83.24,79.73,80.9,389426719.06821,646434,2366001.13,192394568.56526,-3.0000000000000003e-4
LUNA2USDT,2023-03-22,1.4016,1.4572,1.382,1.4013,21608553.3902,159680,7508750,10665191.4646,-2.5468e-4
MAGICUSDT,2023-03-22,1.9935,2.065,1.77,1.7949,303751138.76223,1181912,77711462.6,147644018.88809,-1.8822e-4
MANAUSDT,2023-03-22,0.6102,0.6203,0.5984,0.6072,89548411.4546,311150,72203994,43992597.5465,-3.0000000000000003e-4
MASKUSDT,2023-03-22,5.358,5.436,4.96,5.154,532714167.403,1050226,50650585,262449722.356,-5.3540000000000006e-5
MATICUSDT,2023-03-22,1.1468,1.1648,1.1254,1.1413,505272806.4293,879909,219062659,250927977.1225,-2.0233e-4
MINAUSDT,2023-03-22,0.8271,0.8449,0.8017,0.8348,49901795.3636,251690,28553122,23607982.7074,-3.0000000000000003e-4
MKRUSDT,2023-03-22,683.6,693.9,665.1,682.2,70300923.6596,364239,50583.278,34428186.9511,-3.0000000000000003e-4
MTLUSDT,2023-03-22,1.1812,1.1993,1.1403,1.1585,11744292.3248,152249,4957541,5801174.7704,-1.3267000000000002e-4
NEARUSDT,2023-03-22,2.038,2.079,1.993,2.041,113216190.382,265580,27371135,55718976.663,-3.0000000000000003e-4
NEOUSDT,2023-03-22,12.425,12.745999999999999,11.853,12.062999999999999,52607852.89166,335609,2069340.11,25171382.26924,-3.0000000000000003e-4
NKNUSDT,2023-03-22,0.11254000000000002,0.11424000000000001,0.10651,0.1084,13343808.97918,147923,58702373,6500959.2053000005,-3.0000000000000003e-4
OCEANUSDT,2023-03-22,0.3736,0.3785,0.3592,0.3675,49254336.3597,246067,64776200,23885734.29048,-3.0000000000000003e-4
OGNUSDT,2023-03-22,0.1165,0.1192,0.1145,0.1162,9231907.6028,112892,37887203,4439934.6035,-3.0000000000000003e-4
OMGUSDT,2023-03-22,1.879,1.894,1.743,1.759,126502167.5562,388067,34342214.4,62262829.1197,8.276e-5
ONEUSDT,2023-03-22,0.02175,0.02224,0.02111,0.0218,20974578.10959,144471,477469007,10314834.88802,-3.0000000000000003e-4
ONTUSDT,2023-03-22,0.2328,0.2356,0.2275,0.2308,22135944.53427,144468,46825258.9,10885092.09357,-3.0000000000000003e-4
OPUSDT,2023-03-22,2.6359,2.6844,2.547,2.6154,438619880.5507,1114987,82895511.4,216283174.00441998,4.909e-4
PEOPLEUSDT,2023-03-22,0.0221,0.02265,0.02168,0.022119999999999997,23779528.95682,146027,511562443,11367063.6504,-3.0000000000000003e-4
PERPUSDT,2023-03-22,0.8608,0.9471,0.8457,0.8588,27374553.35914,225856,14574059.2,13141711.73753,7.5055e-4
PHBUSDT,2023-03-22,1.1132,1.1382,1.0616,1.072,13405052.0484,143372,5800943,6364775.329,-3.0000000000000003e-4
QNTUSDT,2023-03-22,128.41,131.6,127.14,128.15,9556334.296,138160,36440.8,4712404.337,-2.2332e-4
QTUMUSDT,2023-03-22,3.2110000000000003,3.2430000000000003,3.1189999999999998,3.1719999999999997,24217090.3415,177123,3769294.6,11985849.954,2.562e-5
RAYUSDT,2023-03-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-22,0.0027530000000000002,0.002859,0.0026620000000000003,0.002699,14306046.703230001,132112,2460523925,6777590.080992,-3.0000000000000003e-4
RENUSDT,2023-03-22,0.11692999999999999,0.11955,0.11123,0.1127,86825875.23605,436863,373318308,42757754.4229,-3.0000000000000003e-4
RLCUSDT,2023-03-22,1.844,2.0995,1.7742,2.0363,229871111.63385,1245405,60968530,119097260.64934,0.00391066
RNDRUSDT,2023-03-22,1.3388,1.4499,1.282,1.4164,61348885.98278,386042,22477564.9,30567353.0317,1.0235999999999999e-4
ROSEUSDT,2023-03-22,0.061079999999999995,0.0618,0.05828,0.05968,26990218.2196,201878,222815569,13381332.886,-3.0000000000000003e-4
RSRUSDT,2023-03-22,0.00398,0.004076,0.003924,0.0040030000000000005,16032040.139023,149099,1924385594,7710958.704884,-3.0000000000000003e-4
RUNEUSDT,2023-03-22,1.437,1.46,1.414,1.429,21614205.31,122362,7415568,10650767.339,-3.0000000000000003e-4
RVNUSDT,2023-03-22,0.027460000000000002,0.027939999999999996,0.02652,0.026719999999999997,12381625.09125,106141,218831021,5950995.15743,-3.0000000000000003e-4
SANDUSDT,2023-03-22,0.6717,0.6875,0.6455,0.6621,160192250.7506,437462,118382051,78626875.2181,-3.0000000000000003e-4
SCUSDT,2023-03-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-22,0.458,0.468,0.4387,0.4412,14411092.225,133301,15553707,7066519.3017,-3.0000000000000003e-4
SKLUSDT,2023-03-22,0.04072,0.0415,0.03955,0.04013,14538107.64672,192812,176340896,7142840.68384,-3.0000000000000003e-4
SNXUSDT,2023-03-22,2.925,2.963,2.735,2.783,106283107.4018,371039,18294466.7,51768781.3447,-3.0000000000000003e-4
SOLUSDT,2023-03-22,22.909,23.2,22.001,22.624,603082936.61,1050916,13142922,295847644.921,-2.6109e-4
SPELLUSDT,2023-03-22,7.116000000000001e-4,7.228e-4,6.934e-4,7.106e-4,6148332.8506826,122643,4303468526,3052538.6825109,-3.0000000000000003e-4
SRMUSDT,2023-03-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-22,37.56,39.18,36.23,37.02,49014160.3023,281586,636557.12,24044280.4984,-3.0000000000000003e-4
STGUSDT,2023-03-22,0.7498,0.7685,0.7043,0.7091,35980992.792,237408,23383969,17098861.2335,5.527000000000001e-5
STMXUSDT,2023-03-22,0.00604,0.00614,0.00572,0.00577,16515384.60665,104356,1462021492,8615315.87481,-3.0000000000000003e-4
STORJUSDT,2023-03-22,0.3691,0.3753,0.3611,0.3668,10804806.1655,116168,14143548,5222272.9344,-3.0000000000000003e-4
STXUSDT,2023-03-22,1.1721,1.2009,1.0581,1.1472,437145758.6995,1209530,193018069,218142255.8101,-3.0000000000000003e-4
SUSHIUSDT,2023-03-22,1.205,1.219,1.129,1.156,123814307.136,317743,51888120,60132595.925,-3.0000000000000003e-4
SXPUSDT,2023-03-22,0.2789,0.2832,0.2716,0.277,17357582.17273,161333,31423793.6,8724840.37389,-3.0000000000000003e-4
THETAUSDT,2023-03-22,1.0431,1.0561,1.0102,1.032,29128041.98903,202440,13873281.1,14366065.47878,-3.0000000000000003e-4
TOMOUSDT,2023-03-22,0.5815,0.5933,0.5084,0.5128,30122174.6122,200044,26831636,14502860.3854,-2.7301e-4
TRBUSDT,2023-03-22,14.65,14.86,14.1,14.4,17863432.037,128225,592158.9,8594050.409,-3.0000000000000003e-4
TRUUSDT,2023-03-22,0.08248,0.09349,0.08043,0.0821,149710390.77781,712581,824959571,72373883.08535,0.0035567999999999997
TRXUSDT,2023-03-22,0.06645,0.06834,0.0661,0.06692000000000001,71314023.77733,265504,543379592,36478113.57748,-2.6771e-4
TUSDT,2023-03-22,0.04292,0.0447,0.04098,0.0418,70952152.13306,334816,809093155,34598735.04941,3.4593e-4
UNFIUSDT,2023-03-22,5.083,5.178,4.95,5.101,19103981.9198,170669,1799883.8,9129451.5352,-3.0000000000000003e-4
UNIUSDT,2023-03-22,6.457,6.51,6.236,6.291,62860922.535000004,263520,4688282,29854514.373,-3.0000000000000003e-4
USDCUSDT,2023-03-22,0.99636,0.9971899999999999,0.9956,0.9971899999999999,21706079.23684,68020,10002610,9966010.13531,1.6288e-4
VETUSDT,2023-03-22,0.02356,0.023969999999999998,0.023030000000000002,0.02331,39318866.71248,188981,825464416,19398918.82193,-2.2289e-4
WAVESUSDT,2023-03-22,2.2355,2.2875,2.2018,2.2372,36013314.418630004,255456,7819908.8,17556488.61004,-3.0000000000000003e-4
WOOUSDT,2023-03-22,0.20724,0.21278000000000002,0.2025,0.20561,29661649.91713,238419,69136877,14376085.581260001,-2.2493e-4
XEMUSDT,2023-03-22,0.0393,0.0409,0.0388,0.0401,25825458.2581,104868,318227157,12698289.248,-3.0000000000000003e-4
XLMUSDT,2023-03-22,0.09217,0.09978,0.09176000000000001,0.09237999999999999,141161689.45081002,517525,718902740,68476010.22893,-3.0000000000000003e-4
XMRUSDT,2023-03-22,156.16,157.15,149.01,152.97,51689651.41975,321771,164576.162,25053008.10233,-2.3645e-4
XRPUSDT,2023-03-22,0.4288,0.4927,0.4265,0.4351,5047356260.33321,4160078,5476500587.1,2508054460.17316,-3.0000000000000003e-4
XTZUSDT,2023-03-22,1.182,1.196,1.147,1.1640000000000001,28808748.566800002,118555,12143022.2,14203186.3099,-3.0000000000000003e-4
YFIUSDT,2023-03-22,8661,8996,8630,8808,49607322.222,312394,2791.13,24604390.557,-3.0000000000000003e-4
ZECUSDT,2023-03-22,35.49,37.1,35.13,35.69,47100917.51596,229506,641505.266,23140836.087700002,-3.0000000000000003e-4
ZENUSDT,2023-03-22,10.495,10.702,10.238999999999999,10.444,11930900.8381,143696,542765.5,5701424.3963,-3.0000000000000003e-4
ZILUSDT,2023-03-22,0.02839,0.02883,0.02766,0.0282,21642176.31472,160588,370737918,10518239.99011,-2.5087e-4
ZRXUSDT,2023-03-22,0.2349,0.2389,0.2284,0.232,13611148.48816,128121,29822822.7,6983127.43849,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-23,0.1271,0.1286,0.12,0.1256,76625286.5877,190028,304618793,37774988.6313,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-23,0.010943000000000001,0.011037,0.010206999999999999,0.010896,225058880.475381,639580,10134417744,108317096.602367,-2.8824e-4
1000XECUSDT,2023-03-23,0.031110000000000002,0.0319,0.02936,0.031889999999999995,11207737.68125,75721,189967378,5849046.64796,-3.0000000000000003e-4
1INCHUSDT,2023-03-23,0.5255,0.5286,0.4911,0.5259,28945542.9247,181304,27855645,14221546.0231,-2.5027000000000003e-4
AAVEUSDT,2023-03-23,78.05,80.49,72.5,79.96,66051635.497,316563,430880.2,32837329.308000002,-9.112000000000001e-5
ACHUSDT,2023-03-23,0.03818,0.03827,0.03333,0.03615,59945969.550500005,275477,820183444,29202194.94696,2.3330000000000002e-5
ADAUSDT,2023-03-23,0.3776,0.3853,0.3488,0.3794,582630813.0383999,1057661,787174772,288500236.9169,-3.0000000000000003e-4
AGIXUSDT,2023-03-23,0.5079,0.5256,0.461,0.4977,385352867.2921,1004773,381229268,187712423.4122,-3.0000000000000003e-4
ALGOUSDT,2023-03-23,0.2247,0.227,0.2081,0.221,73166274.21909,254536,166060979.4,36064438.17957,-3.0000000000000003e-4
ALICEUSDT,2023-03-23,1.5630000000000002,1.5830000000000002,1.435,1.5659999999999998,16435860.491,120082,5366912.3,8128059.9042,-3.0000000000000003e-4
ALPHAUSDT,2023-03-23,0.11072,0.11105,0.10117999999999999,0.10962000000000001,22860679.52375,175379,104062088,11100373.25265,-2.9286000000000004e-4
ANKRUSDT,2023-03-23,0.03422,0.03485,0.0316,0.03414,48943389.88569,226021,734112553,24422883.8385,-2.9987000000000004e-4
ANTUSDT,2023-03-23,2.371,2.451,2.234,2.423,10885591.172699999,93121,2331435.8,5484644.3828,-2.6358e-4
APEUSDT,2023-03-23,4.106,4.172,3.802,4.131,156916000.797,498944,18989503,76166182.932,7.603e-4
API3USDT,2023-03-23,1.628,1.661,1.526,1.643,25605785.6148,159561,7642410,12305660.5357,-3.0000000000000003e-4
APTUSDT,2023-03-23,12.191,13.223,11.71,12.912,924497886.55521,1609836,36436314.1,456509597.59688,-2.5667e-4
ARBUSDT,2023-03-23,1.3525,1.4479,1.2361,1.3255,259586005.85596,493373,91812901.9,124648146.2503,-6.8996e-4
ARPAUSDT,2023-03-23,0.04382,0.0451,0.0411,0.04383,27864847.56562,164653,317099256,13774920.208139999,-2.1627000000000001e-4
ARUSDT,2023-03-23,8.62,8.878,8.208,8.766,26921023.0059,188986,1556821.9,13291486.9959,-3.0000000000000003e-4
ASTRUSDT,2023-03-23,0.06792000000000001,0.06837,0.06217999999999999,0.06465,14038101.38977,108655,104383850,6731583.03233,-3.0000000000000003e-4
ATAUSDT,2023-03-23,0.1564,0.1594,0.1441,0.1568,21820476.4159,128503,70030355,10634327.1713,-3.0000000000000003e-4
ATOMUSDT,2023-03-23,11.784,11.937999999999999,10.859000000000002,11.911,208422345.04172,633790,8778889.58,100532418.24821,1.3220999999999998e-4
AUDIOUSDT,2023-03-23,0.2842,0.2893,0.2623,0.2832,29393623.5293,188237,51217840,14200718.5456,-3.0000000000000003e-4
AVAXUSDT,2023-03-23,17.629,17.868,16.252,17.663,281392985.744,672260,8012673,137016471.051,-2.1005e-4
AXSUSDT,2023-03-23,8.643,8.83,8.071,8.719,103172433.135,312826,5939819,50171401.758,3.0605e-4
BAKEUSDT,2023-03-23,0.1873,0.192,0.1749,0.1909,11186533.2509,91642,29616327,5457439.588,-3.0000000000000003e-4
BALUSDT,2023-03-23,6.724,6.973,6.281000000000001,6.968,21854036.728,164887,1599657.3,10560127.3329,1.6228000000000003e-4
BANDUSDT,2023-03-23,1.7343,1.7492,1.5946,1.7423,23398676.256020002,217432,6898723.7,11550346.00486,-3.0000000000000003e-4
BATUSDT,2023-03-23,0.2471,0.2531,0.2299,0.2512,16445062.61897,130205,32986453.2,7974853.05195,-3.0000000000000003e-4
BCHUSDT,2023-03-23,132.09,132.13,122.45,130.14,122369739.0972,417864,464396.284,59200809.18105,7.0547e-4
BELUSDT,2023-03-23,0.6407,0.6506,0.588,0.6441,22743259.7284,164952,17652396,11026626.015,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-23,8.571,8.757,8.15,8.735,5696435.0732,54529,335446.2,2836885.9969,4.1660000000000004e-5
BLZUSDT,2023-03-23,0.08284,0.08599,0.07729,0.08555,25214915.6945,195641,147257228,12169418.14432,-2.4584e-4
BNBUSDT,2023-03-23,327.58,331.13,316,330.21,613185185.68341,1181670,931838.36,301742490.47202003,2.0584e-4
BNXUSDT,2023-03-23,0.576,0.579,0.524,0.573,50783277.2676,176408,44170148.1,24481979.8912,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-23,1664,1678.9,1624.3,1639.3,13748489.3422,58467,4153.548,6853922.2844,-2.074e-4
BTCUSDT,2023-03-23,28586.1,28881,26590,28574.5,32665999056.11812,9169421,589148.814,16353409170.39048,-9.158e-5
BTSUSDT,2023-03-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-23,0.2273,0.2309,0.2107,0.2266,24544665.4458,151795,54014191,11916524.6468,-3.0000000000000003e-4
CELOUSDT,2023-03-23,0.628,0.638,0.5870000000000001,0.633,29453968.251900002,108301,24182205.900000002,14804745.5985,-3.0000000000000003e-4
CELRUSDT,2023-03-23,0.023540000000000002,0.02732,0.02292,0.026739999999999996,129910753.37412,596112,2670714142,66818546.4119,-3.0000000000000003e-4
CFXUSDT,2023-03-23,0.4118,0.423,0.3575,0.3831,1547566136.649,2108254,1968009703,758299076.3204,-3.0000000000000003e-4
CHRUSDT,2023-03-23,0.1554,0.157,0.1443,0.1557,15085928.9899,84133,49361949,7474395.9818,-3.0000000000000003e-4
CHZUSDT,2023-03-23,0.12118,0.12379000000000001,0.11410999999999999,0.12349,76814754.76124,446832,307202036,36865847.64919,-3.0000000000000003e-4
CKBUSDT,2023-03-23,0.0057350000000000005,0.006612000000000001,0.005431,0.006426,128119699.905554,589520,10923873981,66021035.959913,-3.0000000000000003e-4
COCOSUSDT,2023-03-23,1.554,1.591,1.427,1.561,35779719.982,171070,11347653.9,17365365.9523,-5.343000000000001e-5
COMPUSDT,2023-03-23,44.94,44.97,41.01,44.37,31046549.66065,199850,341078.43,14712117.87518,-3.0000000000000003e-4
COTIUSDT,2023-03-23,0.074,0.07539,0.06824,0.074,18069765.763269998,140566,123088636,8901773.87557,-3.0000000000000003e-4
CRVUSDT,2023-03-23,0.9940000000000001,1.003,0.919,0.986,167269106.5083,299525,86806898.3,83244297.6049,6.689999999999978e-6
CTKUSDT,2023-03-23,0.7698,0.7812,0.7385,0.7759,8837071.3472,93440,5448934,4155230.6598,-3.0000000000000003e-4
CTSIUSDT,2023-03-23,0.1515,0.1538,0.1409,0.1523,9288041.9473,79733,30673781,4555652.6237,-3.0000000000000003e-4
CVCUSDT,2023-03-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-23,5.586,5.594,5.18,5.481,9758044.446,108155,876999,4693185.937,-1.6496000000000002e-4
DARUSDT,2023-03-23,0.1852,0.188,0.1714,0.1808,26522955.1013,171311,70464654.1,12642637.55748,-3.0000000000000003e-4
DASHUSDT,2023-03-23,56.65,63.87,53.49,62.46,134474575.7854,614300,1119223.537,66615493.31903,-3.0000000000000003e-4
DEFIUSDT,2023-03-23,606.2,612.5,563,609,6159992.0611000005,57526,5231.526,3093339.9588,-3.0000000000000003e-4
DENTUSDT,2023-03-23,0.001094,0.001106,0.001008,0.0011,17917989.069105,105934,8443480055,8937015.077704,-3.0000000000000003e-4
DGBUSDT,2023-03-23,0.009770000000000001,0.009909999999999999,0.00914,0.00979,11019643.26311,78561,572338726,5475787.22465,-2.1633e-4
DOGEUSDT,2023-03-23,0.07732,0.07955,0.07123,0.07795,816046583.71126,1348062,5238567115,397013201.58517,-3.0000000000000003e-4
DOTUSDT,2023-03-23,6.296,6.388999999999999,5.907,6.377000000000001,246301123.8978,529067,19904900.5,122391976.9996,7.628e-5
DUSKUSDT,2023-03-23,0.19472,0.20063,0.18077000000000001,0.19288,39992237.19781,281889,102381811,19401348.76273,-2.9947000000000003e-4
DYDXUSDT,2023-03-23,2.593,2.645,2.37,2.57,298906031.0897,697141,57972276.2,145577642.4615,-2.9996e-4
EGLDUSDT,2023-03-23,42.95,44.06,40.4,43.95,46126051.698,237312,528832.3,22410271.361,-3.0000000000000003e-4
ENJUSDT,2023-03-23,0.402,0.4054,0.3723,0.4019,36169429.2757,216954,45597834,17815238.9958,-3.0000000000000003e-4
ENSUSDT,2023-03-23,13.957,14.148,13.1,14.032,32155238.282899998,227395,1116583.6,15305656.126,-3.0000000000000003e-4
EOSUSDT,2023-03-23,1.148,1.1640000000000001,1.062,1.156,282104277.9711,490232,123635066.1,138403492.3482,-1.2788000000000003e-4
ETCUSDT,2023-03-23,20.574,21.336,19.278,20.994,351732658.68026,808499,8470126.16,172449435.8675,-2.8911000000000003e-4
ETHUSDT,2023-03-23,1805.26,1860,1709,1837.44,12319257761.39774,5144722,3486651.499,6175124800.17663,-1.7983000000000002e-4
FETUSDT,2023-03-23,0.3908,0.4015,0.3597,0.3885,84278044.7673,344893,104575818,39987235.4902,-2.1844e-4
FILUSDT,2023-03-23,5.824,5.977,5.3,5.909,452000749.8845,915774,38754414.699999996,220519983.263,-1.9824e-4
FLMUSDT,2023-03-23,0.0946,0.0971,0.0879,0.0963,14864749.8919,99631,78206014,7249213.5553,-3.0000000000000003e-4
FLOWUSDT,2023-03-23,1.032,1.041,0.953,1.038,48182276.2802,156493,24182255,24146704.3889,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-23,542.59,548.27,520.26,543.5,5461510.0375,50589,4833.24,2588803.8958,4.4902000000000006e-4
FTMUSDT,2023-03-23,0.4925,0.5077,0.4467,0.4966,560751255.2338,993618,570514962,274103245.3947,-3.0000000000000003e-4
FTTUSDT,2023-03-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-23,8.084,8.257,7.612,8.158,26134266.373,192110,1550013.6,12298109.2763,-3.0000000000000003e-4
GALAUSDT,2023-03-23,0.04334,0.04446,0.03915,0.04287,296494397.88049,777235,3497464003,145437107.27065,-1.9554999999999998e-4
GALUSDT,2023-03-23,1.8211,1.8556,1.6875,1.8228,35582248.7683,240737,9661631,17219079.4933,-3.0000000000000003e-4
GMTUSDT,2023-03-23,0.4036,0.4138,0.37,0.4097,241506252.6894,594095,299257133,117572117.2448,-2.6141e-4
GMXUSDT,2023-03-23,79.04,80.42,74.19,77.74,36699797.5936,177664,224083.12,17276464.1173,-3.0000000000000003e-4
GRTUSDT,2023-03-23,0.14923,0.15765,0.13749,0.15375,184401217.49234,817020,614322234,91237367.14127,-1.4003000000000003e-4
GTCUSDT,2023-03-23,2.3280000000000003,2.467,2.171,2.3569999999999998,126610958.0633,497560,28274783.2,64624612.8143,3.895e-5
HBARUSDT,2023-03-23,0.06344,0.06366000000000001,0.05902999999999999,0.06286,26560872.58036,180069,212334818,13021430.369690001,-3.0000000000000003e-4
HIGHUSDT,2023-03-23,2.372,2.373,2.124,2.317,44581589.6449,208874,9339121.5,21018483.1488,-3.0000000000000003e-4
HNTUSDT,2023-03-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-23,2.027,2.078,1.836,2.002,76660942.85170001,328412,19044723.6,37503869.8804,-3.0000000000000003e-4
HOTUSDT,2023-03-23,0.0018399999999999998,0.0018850000000000002,0.001719,0.001872,15670760.304547,110234,4232341433,7653407.573515,-3.0000000000000003e-4
ICPUSDT,2023-03-23,5.204,5.286,4.817,5.224,31357855.795,211556,2977996,15112651.655,-3.0000000000000003e-4
ICXUSDT,2023-03-23,0.2149,0.2182,0.2,0.2167,12183963.3954,105486,28860844,6055427.5452,-3.0000000000000003e-4
IDUSDT,2023-03-23,0.4286,0.523,0.4286,0.5043,37970067.7881,162397,38517751,18785712.148199998,-1e-4
IMXUSDT,2023-03-23,1.2752,1.3555,1.1446,1.2281,175130528.6597,807170,69347305,85992178.9715,-3.0000000000000003e-4
INJUSDT,2023-03-23,4.152,4.37,3.91,4.251,97923221.6548,420518,11692960.3,48628606.5344,1.2063000000000002e-4
IOSTUSDT,2023-03-23,0.010681,0.011051,0.010028,0.010971,17150217.081381,152769,799356631,8461724.667343,-8.847e-5
IOTAUSDT,2023-03-23,0.2136,0.2165,0.1995,0.21560000000000001,18445978.80446,115088,41835172.7,8765830.41854,-3.0000000000000003e-4
IOTXUSDT,2023-03-23,0.02497,0.025580000000000002,0.0235,0.025419999999999998,9233559.89868,94495,185539062,4565611.8170799995,-3.0000000000000003e-4
JASMYUSDT,2023-03-23,0.004877,0.004959000000000001,0.004549,0.004852,28865701.493024,224502,2915282406,13839075.024997,-3.0000000000000003e-4
KAVAUSDT,2023-03-23,0.9075,0.9182,0.8437,0.8899,64164767.5683,369961,35533699.2,31259032.28966,3.8614e-4
KLAYUSDT,2023-03-23,0.2284,0.2338,0.2183,0.2317,26357650.8035,140366,57125919.4,12924308.76661,-3.0000000000000003e-4
KNCUSDT,2023-03-23,0.7161,0.7311,0.6728,0.7286,22499840.4076,149296,16037297,11284440.7442,-3.0000000000000003e-4
KSMUSDT,2023-03-23,34.07,34.89,31.67,34.65,18468331.621,156945,262258.8,8768546.948,-3.0000000000000003e-4
LDOUSDT,2023-03-23,2.3584,2.4336,2.23,2.4012,242640431.3369,912793,50483980,118534677.125,-3.0000000000000003e-4
LINAUSDT,2023-03-23,0.01275,0.01278,0.01085,0.01143,172051059.59991,468998,7262923404,84843210.13188,-3.0000000000000003e-4
LINKUSDT,2023-03-23,7.598,7.627000000000001,6.992000000000001,7.5760000000000005,388915618.42980003,829524,25796930.87,188446549.84086,-2.7942e-4
LITUSDT,2023-03-23,1.069,1.091,0.985,1.075,32320227.1249,148176,14763315,15413674.9864,-3.0000000000000003e-4
LPTUSDT,2023-03-23,6.43,7.147,5.94,7.0889999999999995,38896543.8829,273413,3025452,19855550.8906,1.0660000000000002e-4
LQTYUSDT,2023-03-23,2.2256,2.2968,2.0818,2.1816,93077130.72455,414628,19411801.5,42761727.09164,-3.0000000000000003e-4
LRCUSDT,2023-03-23,0.3487,0.3644,0.3204,0.3638,37332673.0427,235328,52674743,18012731.7405,-3.0000000000000003e-4
LTCUSDT,2023-03-23,80.9,94.66,79.14,92.62,1627184844.32435,2421856,9487543.072,829710091.38297,-3.0000000000000003e-4
LUNA2USDT,2023-03-23,1.4012,1.4141,1.2501,1.3524,90874902.6128,376707,34155427,45152262.610300004,-2.5409e-4
MAGICUSDT,2023-03-23,1.7949,1.9045,1.5914,1.695,332299705.27802,1316829,92191989.9,161204108.78882,-7.14e-5
MANAUSDT,2023-03-23,0.6073,0.62,0.5671,0.614,125519083.5752,408750,103733074,61505529.822,3.749e-4
MASKUSDT,2023-03-23,5.154,5.854,4.83,5.801,894290793.816,1657190,84310585,445753677.366,6.912600000000001e-4
MATICUSDT,2023-03-23,1.1413,1.1582,1.085,1.1467,693267631.1195,1162491,305087214,341733045.277,9.6242e-4
MINAUSDT,2023-03-23,0.8348,0.8568,0.766,0.8329,54986727.171500005,257023,32098884,26127997.0697,-3.0000000000000003e-4
MKRUSDT,2023-03-23,682.1,695.7,642.3,685.3,92572437.7987,437293,67089.351,45150098.2346,-3.0000000000000003e-4
MTLUSDT,2023-03-23,1.1582,1.1869,1.0951,1.1798,17625167.1217,161098,7537882,8610090.8603,-1.4956e-4
NEARUSDT,2023-03-23,2.04,2.066,1.872,2.057,164596543.989,351078,41118824,81201887.998,3.079999999999999e-5
NEOUSDT,2023-03-23,12.062999999999999,12.569,11.122,12.470999999999998,91818787.63738,454200,3722772.56,44701515.96225,-1.6044e-4
NKNUSDT,2023-03-23,0.10837000000000001,0.10985,0.10078,0.10930999999999999,13454389.197250001,127525,61805923,6523134.05164,-3.0000000000000003e-4
OCEANUSDT,2023-03-23,0.3675,0.3788,0.3363,0.3717,70028927.47679,341307,95375012,34267889.48366,-3.0000000000000003e-4
OGNUSDT,2023-03-23,0.1163,0.1177,0.1083,0.1162,11222406.678,83160,49749514,5640059.6437,-2.823e-4
OMGUSDT,2023-03-23,1.758,1.83,1.639,1.771,131322598.0991,415896,37790132,66197078.9761,3.7899999999999986e-5
ONEUSDT,2023-03-23,0.02181,0.022359999999999998,0.01974,0.02175,41902950.76111,219723,989037603,20974365.0869,-2.9991e-4
ONTUSDT,2023-03-23,0.2306,0.2352,0.211,0.2345,30699273.94486,165009,65021320.199999996,14563733.01803,-3.0000000000000003e-4
OPUSDT,2023-03-23,2.6154,2.67,2.4198,2.5871,538347890.95756,1375484,105275170.5,267172957.88634,1.1114e-4
PEOPLEUSDT,2023-03-23,0.02213,0.02329,0.02047,0.023280000000000002,39320789.57747,188821,887748566,19627091.59889,-3.0000000000000003e-4
PERPUSDT,2023-03-23,0.8588,0.903,0.8184,0.8956,15268004.84599,127855,8552187.9,7398261.57998,1.7667e-4
PHBUSDT,2023-03-23,1.0722,1.118,0.9927,1.1096,19026888.6234,130416,8670171,9189691.5506,-3.0000000000000003e-4
QNTUSDT,2023-03-23,128.18,129.28,120.02,127.88,11250010.915,114014,43823.2,5488578.108,-1.9434e-4
QTUMUSDT,2023-03-23,3.1719999999999997,3.33,2.93,3.2880000000000003,60546184.3903,283677,9441619.3,29995311.142500002,-1.3291e-4
RAYUSDT,2023-03-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-23,0.0027,0.002759,0.0025210000000000002,0.002735,22633211.191507,147183,4133324924,10982753.61404,-3.0000000000000003e-4
RENUSDT,2023-03-23,0.11272,0.11519000000000001,0.10078,0.11202000000000001,82951460.03907,465666,373425958,40434192.30364,-3.0000000000000003e-4
RLCUSDT,2023-03-23,2.0368,2.19,1.9501,2.134,223771556.90651,1060662,56323574.2,115316911.34321,0.0023975999999999997
RNDRUSDT,2023-03-23,1.416,1.4881,1.3121,1.3767,95542628.19334,466484,32979757.6,45871950.52858,-2.6948e-4
ROSEUSDT,2023-03-23,0.05967000000000001,0.060329999999999995,0.05432000000000001,0.059379999999999995,37764438.12789,222926,319067088,18375298.53553,-3.0000000000000003e-4
RSRUSDT,2023-03-23,0.004001,0.00409,0.00371,0.004038,22755847.333465,186599,2889410563,11325211.04403,-3.0000000000000003e-4
RUNEUSDT,2023-03-23,1.428,1.452,1.33,1.444,34686135.367,144374,12362624,17185735.954,-3.0000000000000003e-4
RVNUSDT,2023-03-23,0.02671,0.02707,0.02478,0.02661,13146179.8786,96501,242262929,6301119.9452100005,-3.0000000000000003e-4
SANDUSDT,2023-03-23,0.6621,0.6758,0.618,0.6682,207095369.2667,541515,157848679,102009023.001,-2.4257e-4
SCUSDT,2023-03-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-23,0.441,0.4556,0.4163,0.4529,15115197.8018,134592,16648148,7288120.779800001,-2.8785e-4
SKLUSDT,2023-03-23,0.040119999999999996,0.04082,0.03685,0.03999,20003543.01201,166354,251560488,9753668.43004,-3.0000000000000003e-4
SNXUSDT,2023-03-23,2.783,2.8930000000000002,2.571,2.747,105008382.7881,389109,18823516.2,51209989.9856,-3.0000000000000003e-4
SOLUSDT,2023-03-23,22.625,22.969,20.918,22.392,758680212.943,1306036,17113899,373346230.589,-2.9400000000000007e-5
SPELLUSDT,2023-03-23,7.103e-4,7.24e-4,6.600999999999999e-4,7.166000000000001e-4,8661647.527762301,107598,5917155047,4122493.030272,-3.0000000000000003e-4
SRMUSDT,2023-03-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-23,37.03,37.48,33.91,36.96,57819794.3516,289492,787217.3,28207493.9702,-3.0000000000000003e-4
STGUSDT,2023-03-23,0.7091,0.7239,0.6726,0.7121,47102516.4912,273122,33073794,23021459.1793,-2.576e-4
STMXUSDT,2023-03-23,0.0057799999999999995,0.00587,0.0054399999999999995,0.00583,22545631.482750002,92420,1967179486,11095339.34365,8.662899999999999e-4
STORJUSDT,2023-03-23,0.3669,0.3713,0.3432,0.3685,16870781.7524,121774,23655055,8485303.6252,-3.0000000000000003e-4
STXUSDT,2023-03-23,1.1473,1.2455,1.0831,1.2008,587320330.9544001,1578955,253665734,293659122.3555,-3.0000000000000003e-4
SUSHIUSDT,2023-03-23,1.157,1.176,1.025,1.098,132839079.37,336468,58440289,63172060.728,4.3559e-4
SXPUSDT,2023-03-23,0.277,0.2808,0.2572,0.2784,18662550.8772,134176,34041484.2,9183909.43558,-3.0000000000000003e-4
THETAUSDT,2023-03-23,1.032,1.0493,0.958,1.0454,39537863.7526,217629,18978725.4,19174256.14005,-2.9089000000000003e-4
TOMOUSDT,2023-03-23,0.5126,0.5497,0.5,0.5463,32574851.5468,180363,31079555,16136346.221,-3.0000000000000003e-4
TRBUSDT,2023-03-23,14.4,14.64,13.34,14.62,22370290.202999998,126594,771457.4,10849558.995,-3.0000000000000003e-4
TRUUSDT,2023-03-23,0.082170000000000007,0.08626,0.07911,0.08423,94697423.11268,414101,566009995,46892088.19085,0.00205058
TRXUSDT,2023-03-23,0.06692000000000001,0.06719,0.05627000000000001,0.06369,563544918.25298,1203715,4754937122,286983118.64178,0.00259252
TUSDT,2023-03-23,0.04178,0.04288,0.04011,0.0425,33487264.00406,229619,402423346,16724031.50993,7.381099999999999e-4
UNFIUSDT,2023-03-23,5.102,5.227,4.666,5.172999999999999,37480366.376,256630,3591027.5,17938150.3288,-3.0000000000000003e-4
UNIUSDT,2023-03-23,6.29,6.442,5.895,6.4,72659747.214,293421,5903798,36360121.867,-3.0000000000000003e-4
USDCUSDT,2023-03-23,0.9971899999999999,0.99724,0.9960399999999999,0.99659,18021705.29812,39594,8865234,8835471.94822,1.6398e-4
VETUSDT,2023-03-23,0.0233,0.02387,0.02166,0.02374,47121761.33562,194440,1001487310,22913097.10211,1.4129000000000002e-4
WAVESUSDT,2023-03-23,2.2379,2.295,2.08,2.2595,56563911.3493,316391,12632881.3,27857537.6868,-3.0000000000000003e-4
WOOUSDT,2023-03-23,0.2056,0.21059,0.18882000000000002,0.20679,28357948.51708,221924,68406207,13725891.17809,-3.0000000000000003e-4
XEMUSDT,2023-03-23,0.04,0.0403,0.0371,0.0396,28899182.4782,84891,365737307,14148121.6144,-3.0000000000000003e-4
XLMUSDT,2023-03-23,0.09239,0.09365,0.08807000000000001,0.0931,80451634.49088,331949,423179441,38627349.57708,-3.0000000000000003e-4
XMRUSDT,2023-03-23,152.96,155.43,145.18,154.59,53519574.451349996,298427,174491.089,26432077.55976,-1.7045e-4
XRPUSDT,2023-03-23,0.4351,0.4547,0.4079,0.4481,2849966964.36307,2476007,3222060115.8,1400189343.66608,-9.521e-5
XTZUSDT,2023-03-23,1.1640000000000001,1.182,1.0759999999999998,1.179,47754316.0753,145213,20835542.2,23549374.6685,-1.6058e-4
YFIUSDT,2023-03-23,8807,8885,8200,8791,56505116.383,323095,3199.505,27430656.592,-2.7092e-4
ZECUSDT,2023-03-23,35.7,37.16,33.46,37.05,62048325.126100004,281561,865718.873,30525103.75531,-3.0000000000000003e-4
ZENUSDT,2023-03-23,10.445,10.683,9.722999999999999,10.581,18382720.3119,162556,854221.3,8738749.1115,-3.0000000000000003e-4
ZILUSDT,2023-03-23,0.028189999999999996,0.0287,0.026010000000000002,0.028489999999999998,30870980.33523,165389,548399492,15078289.34089,1.1217e-4
ZRXUSDT,2023-03-23,0.232,0.2366,0.2181,0.2357,17450172.42063,115880,37910306.5,8665749.11708,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-24,0.1256,0.1271,0.121,0.1234,33638768.5527,115000,130209964,16239395.4084,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-24,0.010897,0.010920000000000001,0.0104,0.010564,125763851.51894,356239,5646089458,60491587.015349,-3.0000000000000003e-4
1000XECUSDT,2023-03-24,0.031889999999999995,0.03196,0.03022,0.03052,6145557.020719999,64089,87702792,2735911.34496,-3.0000000000000003e-4
1INCHUSDT,2023-03-24,0.526,0.5296,0.4966,0.51,18494003.0173,137619,17608721,9061702.7651,-3.0000000000000003e-4
AAVEUSDT,2023-03-24,79.96,80.11,73,73.94,60074386.104,288413,380991.8,28857400.281999998,-3.0000000000000003e-4
ACHUSDT,2023-03-24,0.036160000000000005,0.03633,0.03199,0.0327,30132282.01969,173022,410360410,14039105.71866,-3.0000000000000003e-4
ADAUSDT,2023-03-24,0.3793,0.381,0.3552,0.3622,303148210.31,597334,400317949,146782314.5072,-3.0000000000000003e-4
AGIXUSDT,2023-03-24,0.4978,0.509,0.4735,0.4892,186221489.4283,545992,188899327,92414061.8237,-2.2259e-4
ALGOUSDT,2023-03-24,0.221,0.2216,0.2072,0.2109,37018590.41004,141586,82399495.9,17656644.80684,-3.0000000000000003e-4
ALICEUSDT,2023-03-24,1.5659999999999998,1.589,1.499,1.55,16696766.5321,119924,5316950.1,8260855.9479,-3.0000000000000003e-4
ALPHAUSDT,2023-03-24,0.10965,0.11144000000000001,0.10475,0.10662999999999999,11715140.76428,109094,53475498,5799951.64381,-3.0000000000000003e-4
ANKRUSDT,2023-03-24,0.03415,0.03525,0.03331,0.035039999999999995,48377916.74195,224080,704123952,24178834.187289998,-3.0000000000000003e-4
ANTUSDT,2023-03-24,2.423,2.463,2.375,2.44,9543591.4665,90776,1855808.2,4505109.2816,-3.0000000000000003e-4
APEUSDT,2023-03-24,4.132,4.216,4.03,4.074,112064044.868,332969,13442629,55339993.706,1.0810999999999999e-4
API3USDT,2023-03-24,1.643,1.651,1.548,1.563,14063157.8244,113227,4187622.4,6727766.55,-3.0000000000000003e-4
APTUSDT,2023-03-24,12.912,13.335,12.01,12.505,525522099.92537,899736,19897870.8,255702764.30888,-2.3904000000000002e-4
ARBUSDT,2023-03-24,1.3256,1.5675,1.2131,1.377,2885869489.60318,5658030,1009131343.4,1416978901.92351,-6.4592e-4
ARPAUSDT,2023-03-24,0.04383,0.04414,0.04106,0.041569999999999996,15487684.76352,115319,173768105,7439749.87343,-3.0000000000000003e-4
ARUSDT,2023-03-24,8.767000000000001,8.83,8.151,8.214,23009617.2642,187543,1283263.9,10829415.291,-3.0000000000000003e-4
ASTRUSDT,2023-03-24,0.06467,0.06638,0.06117,0.0615,9265342.87221,87911,68851308,4416990.7612,-3.0000000000000003e-4
ATAUSDT,2023-03-24,0.1569,0.1656,0.1548,0.1582,32016913.9942,160237,96781527,15502807.1182,-3.0000000000000003e-4
ATOMUSDT,2023-03-24,11.91,11.933,11.185,11.262,114972997.42106,364639,4748468.36,54737426.30796,-3.0000000000000003e-4
AUDIOUSDT,2023-03-24,0.2832,0.2903,0.271,0.2741,16967463.8013,143505,29762831,8337288.3155,-3.0000000000000003e-4
AVAXUSDT,2023-03-24,17.663,17.746,16.925,17.133,171699103.785,384960,4883288,84685356.93,-3.0000000000000003e-4
AXSUSDT,2023-03-24,8.72,8.773,8.225,8.372,61968139.115,216570,3580242,30492673.671,-2.1263e-4
BAKEUSDT,2023-03-24,0.191,0.1926,0.1821,0.1855,8464703.3676,79874,22292348,4200523.2657,-3.0000000000000003e-4
BALUSDT,2023-03-24,6.9670000000000005,7.077000000000001,6.626,6.638999999999999,22541271.656800002,158795,1511766.6,10442066.6532,-4.882000000000001e-5
BANDUSDT,2023-03-24,1.7428,1.7833,1.674,1.7104,19009392.86666,167983,5248789.9,9085720.13405,-3.0000000000000003e-4
BATUSDT,2023-03-24,0.2512,0.2561,0.2385,0.2422,14870030.7979,122707,29307092.8,7259959.08149,-2.89e-4
BCHUSDT,2023-03-24,130.14,131.76,123.66,124.82,115968121.80418,366987,445228.25299999997,56732933.60731,2.3846999999999996e-4
BELUSDT,2023-03-24,0.6443,0.652,0.6024,0.6152,11999626.1665,110411,9224987,5838647.8751,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-24,8.738,8.799,8.423,8.487,2837006.7236,40763,164167.6,1417944.9655,4.2298000000000005e-4
BLZUSDT,2023-03-24,0.08551,0.08686,0.08101,0.08411,16195857.80329,152768,86962493,7380131.90371,-3.0000000000000003e-4
BNBUSDT,2023-03-24,330.21,331.82,318,320.75,465793256.02869,860833,716346.16,232596697.0095,7.0378e-4
BNXUSDT,2023-03-24,0.572,0.645,0.553,0.596,90128647.4309,271571,72923877.3,44262235.8957,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-24,1639.3,1672.6,1626,1667.7,9756128.7729,51423,3103.57,5119076.6268,-1.5750000000000003e-5
BTCUSDT,2023-03-24,28574.6,28645.2,27312.5,27997.2,21182698184.29901,5850899,373674.271,10491951040.60397,-3.0000000000000003e-4
BTSUSDT,2023-03-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-24,0.2267,0.2303,0.2176,0.2226,16793232.3959,128954,35621250,8004896.966,-3.0000000000000003e-4
CELOUSDT,2023-03-24,0.634,0.639,0.594,0.61,24280079.3008,94134,19521055.4,12027381.2829,-3.0000000000000003e-4
CELRUSDT,2023-03-24,0.02673,0.027989999999999998,0.026369999999999998,0.027010000000000003,102571360.52935,515872,1910016964,51747190.22425,-3.0000000000000003e-4
CFXUSDT,2023-03-24,0.3831,0.386,0.3218,0.3393,842549016.176,1147992,1146638192,409341693.2166,-3.0000000000000003e-4
CHRUSDT,2023-03-24,0.1557,0.1711,0.155,0.1604,27878255.026300002,137807,86620983,14104296.9238,-3.0000000000000003e-4
CHZUSDT,2023-03-24,0.1235,0.12395,0.1168,0.11875,38709701.23335,245554,153437651,18481112.61314,-3.0000000000000003e-4
CKBUSDT,2023-03-24,0.0064269999999999996,0.0067670000000000004,0.00562,0.0056549999999999994,67194493.175961,350932,5330091740,33678106.92925,-3.0000000000000003e-4
COCOSUSDT,2023-03-24,1.561,1.576,1.435,1.476,16793058.2181,108343,5075282.1,7741927.6382,-3.0000000000000003e-4
COMPUSDT,2023-03-24,44.37,44.59,42.16,42.79,17056216.33789,148519,195303.511,8491066.47474,-3.0000000000000003e-4
COTIUSDT,2023-03-24,0.07401,0.07628,0.0715,0.073,14175109.62209,129420,92812577,6864575.7318,-3.0000000000000003e-4
CRVUSDT,2023-03-24,0.986,0.988,0.91,0.917,96342370.5659,201129,48473535.2,46065933.3005,-3.0000000000000003e-4
CTKUSDT,2023-03-24,0.7759,0.7803,0.7503,0.7633,5427204.9788999995,74347,3427186,2631119.7227,-3.0000000000000003e-4
CTSIUSDT,2023-03-24,0.1524,0.1544,0.1454,0.1487,8496450.3893,81003,28162236,4242690.7934,-3.0000000000000003e-4
CVCUSDT,2023-03-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-24,5.481,5.511,5.085,5.117,5621651.8149999995,85331,531701,2811483.979,-3.0000000000000003e-4
DARUSDT,2023-03-24,0.1809,0.1847,0.1733,0.1746,14088695.14791,107406,37944637.2,6785940.10197,-3.0000000000000003e-4
DASHUSDT,2023-03-24,62.45,64.68,59.6,60.96,86140241.34448999,397185,666631.869,41658912.97457,-3.0000000000000003e-4
DEFIUSDT,2023-03-24,609.3,611.7,574.6,582.9,5020944.116,65592,4083.804,2424526.6156,-3.0000000000000003e-4
DENTUSDT,2023-03-24,0.001101,0.001124,0.001064,0.001086,13183174.693281,93404,5937697229,6505808.747814,-1.2998000000000003e-4
DGBUSDT,2023-03-24,0.00979,0.009909999999999999,0.00941,0.00966,6020079.34536,64044,307896882,2991253.42288,-3.1541e-4
DOGEUSDT,2023-03-24,0.07794,0.07852999999999999,0.07305,0.07449,415076456.77485,707355,2666043923,202586798.39735,-3.0000000000000003e-4
DOTUSDT,2023-03-24,6.377000000000001,6.419,6.029,6.069,176221045.1914,449339,13825464.3,85919066.3283,-3.0000000000000003e-4
DUSKUSDT,2023-03-24,0.19304000000000002,0.2282,0.19218,0.20761,129351185.07628,701511,301764260,64845674.18532,-2.5071e-4
DYDXUSDT,2023-03-24,2.569,2.6719999999999997,2.448,2.4659999999999997,245122399.6664,569775,46971933.7,120296145.2265,-3.0000000000000003e-4
EGLDUSDT,2023-03-24,43.95,44.38,42.24,42.6,33680487.722,198608,379796.4,16463052.065,-3.0000000000000003e-4
ENJUSDT,2023-03-24,0.4019,0.4054,0.3839,0.3878,18805165.8075,136845,23363869,9209029.031200001,-3.0000000000000003e-4
ENSUSDT,2023-03-24,14.033,14.15,13.343,13.431,22698523.291,171157,792594.8,10886732.2197,-3.0000000000000003e-4
EOSUSDT,2023-03-24,1.155,1.2009999999999998,1.117,1.182,241545724.9814,418050,105546214.7,122711488.4087,-3.0000000000000003e-4
ETCUSDT,2023-03-24,20.991999999999997,21.057,19.843,20.174,205748026.57991,489072,4852996.51,99292975.24318,-3.0000000000000003e-4
ETHUSDT,2023-03-24,1837.44,1841.4,1720,1765.87,9027358693.95672,4163218,2450525.842,4389629687.0864,-3.0000000000000003e-4
FETUSDT,2023-03-24,0.3886,0.3906,0.3616,0.3663,53414178.5821,214447,66912634,25328427.6313,-3.0000000000000003e-4
FILUSDT,2023-03-24,5.91,6.059,5.461,5.631,357572870.54580003,704208,29382305.8,171244622.6278,-3.0000000000000003e-4
FLMUSDT,2023-03-24,0.0963,0.0979,0.0927,0.0941,9940568.0791,80534,49898353,4750399.1798,-3.0000000000000003e-4
FLOWUSDT,2023-03-24,1.0390000000000001,1.045,0.976,0.988,30851488.126,116146,15023018.3,15102717.335900001,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-24,543.56,544.53,527.19,540.3,3162399.1515,45311,2908.63,1562642.0783,-3.0000000000000003e-4
FTMUSDT,2023-03-24,0.4967,0.5064,0.4508,0.4627,388711845.2442,605680,394912065,189861453.195,-3.0000000000000003e-4
FTTUSDT,2023-03-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-24,8.158,8.247,7.701,7.856,16208353.3203,139619,966628.8,7736468.3154,-3.0000000000000003e-4
GALAUSDT,2023-03-24,0.04288,0.04353,0.03996,0.04021,174659522.61349,441398,2049204281,85175731.80599,-1.9255000000000002e-4
GALUSDT,2023-03-24,1.8228,1.9052,1.7124,1.7359,22847174.9262,185103,6074198,11008401.679,-3.0000000000000003e-4
GMTUSDT,2023-03-24,0.4097,0.4161,0.3849,0.3915,160941283.498,354655,195320376,78486979.1154,-3.0000000000000003e-4
GMXUSDT,2023-03-24,77.78,78.2,70.1,71.34,32949615.220399998,165733,203564.28,15004996.5043,-3.0000000000000003e-4
GRTUSDT,2023-03-24,0.15375,0.15423,0.14301,0.14439000000000002,90223451.72242,410723,296043103,44209878.89435,-2.7289e-4
GTCUSDT,2023-03-24,2.3569999999999998,2.3609999999999998,2.191,2.292,46089265.4656,222251,10190394.2,23159278.8092,-2.218e-4
HBARUSDT,2023-03-24,0.06286,0.06345,0.05955,0.06027999999999999,16377308.41519,138560,127735227,7843213.48194,-3.0000000000000003e-4
HIGHUSDT,2023-03-24,2.317,2.346,2.088,2.111,22326682.3281,124759,4688838.7,10452935.4607,-3.0000000000000003e-4
HNTUSDT,2023-03-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-24,2.001,2.031,1.854,1.903,52040178.8375,238321,12727676.1,24871736.9103,-3.0000000000000003e-4
HOTUSDT,2023-03-24,0.001872,0.0019190000000000001,0.001797,0.001827,12894902.21807,105194,3244276536,6028850.057887,-3.0000000000000003e-4
ICPUSDT,2023-03-24,5.223,5.258,4.824,5.014,24389048.133,173220,2275969,11653347.836,-3.0000000000000003e-4
ICXUSDT,2023-03-24,0.2168,0.2244,0.212,0.2184,10330881.178199999,107561,23644239,5151408.4934,-3.0000000000000003e-4
IDUSDT,2023-03-24,0.5043,0.5969,0.4759,0.571,618910043.5268,2716471,568057598,306456722.3483,-3.0000000000000003e-4
IMXUSDT,2023-03-24,1.2282,1.2336,1.1304,1.1605,79096681.1585,434088,31682163,37732215.3389,-1.7821000000000002e-4
INJUSDT,2023-03-24,4.251,4.498,4.121,4.178,88024494.1502,362891,10061927.3,43372491.1358,-2.8559e-4
IOSTUSDT,2023-03-24,0.010971,0.01103,0.010329999999999999,0.010395999999999999,12563099.839513,125775,548000746,5880384.950427,-3.0000000000000003e-4
IOTAUSDT,2023-03-24,0.2157,0.2174,0.2055,0.209,13037452.06168,101201,29451849.6,6273774.97924,-3.0000000000000003e-4
IOTXUSDT,2023-03-24,0.025419999999999998,0.02712,0.0247,0.02511,17554929.89185,145470,336628551,8697036.80771,-3.0000000000000003e-4
JASMYUSDT,2023-03-24,0.004852,0.004941,0.0046890000000000005,0.004731,20751949.135822,144490,2116886865,10221381.232294,-3.0000000000000003e-4
KAVAUSDT,2023-03-24,0.89,0.8931,0.8378,0.8634,43550147.97003,278868,24375071.4,21127959.46374,-8.352e-5
KLAYUSDT,2023-03-24,0.2318,0.2337,0.2229,0.2289,17096658.98976,106497,36250900.1,8310941.64803,-3.0000000000000003e-4
KNCUSDT,2023-03-24,0.7287,0.733,0.6839,0.6956,13088668.8055,117529,9107597,6459561.6728,-3.0000000000000003e-4
KSMUSDT,2023-03-24,34.66,35.48,32.95,33.56,15353848.486,140199,221058.8,7573789.683,-3.0000000000000003e-4
LDOUSDT,2023-03-24,2.4013,2.4108,2.1,2.1441,191448095.0789,661480,40674854,90802162.064,-3.0000000000000003e-4
LINAUSDT,2023-03-24,0.01144,0.01158,0.01047,0.010620000000000001,101926959.44346,290166,4490707834,49467749.86066,-7.154000000000001e-5
LINKUSDT,2023-03-24,7.5760000000000005,7.653,7.194,7.325,259809185.38614,553004,17292601.64,128825607.112,-3.0000000000000003e-4
LITUSDT,2023-03-24,1.075,1.0979999999999999,1.034,1.042,25405615.1171,135132,11751899.5,12548460.8278,-3.0000000000000003e-4
LPTUSDT,2023-03-24,7.09,7.35,6.645,6.809,38647844.7298,251641,2661147,18745985.1099,-3.0000000000000003e-4
LQTYUSDT,2023-03-24,2.1822,2.405,2.1144,2.1938,106859066.66869001,464716,22935711.1,51783907.57638,-3.0000000000000003e-4
LRCUSDT,2023-03-24,0.3638,0.3734,0.342,0.3475,34936086.6089,225005,47135224,16896278.9728,-3.0000000000000003e-4
LTCUSDT,2023-03-24,92.61,96,88.88,91.27,1038002450.47459,1443894,5650865.891,524589186.918,-3.0000000000000003e-4
LUNA2USDT,2023-03-24,1.3524,1.3672,1.2855,1.2984,36642907.5455,188834,13588952,18081831.2908,-2.7873000000000004e-4
MAGICUSDT,2023-03-24,1.6952,1.7031,1.5045,1.5475,175117115.34711,727252,51133557.8,81889903.23635,-7.345e-5
MANAUSDT,2023-03-24,0.614,0.6195,0.5845,0.5921,78699243.3965,246065,63608185,38419367.0325,-3.0000000000000003e-4
MASKUSDT,2023-03-24,5.801,6.489,5.765,5.865,1526734231.633,2471746,125226956,766045203.269,0.0019273800000000002
MATICUSDT,2023-03-24,1.1468,1.1492,1.0863,1.0908,567391531,916737,244944544,273913400.0406,1.3297e-4
MINAUSDT,2023-03-24,0.833,0.9269,0.8235,0.8584,101535166.8485,429505,55391886,48523130.288499996,-3.0000000000000003e-4
MKRUSDT,2023-03-24,685.4,711.9,647.6,668.9,85018554.7849,385022,59540.722,40743021.0299,-3.0000000000000003e-4
MTLUSDT,2023-03-24,1.1804,1.2121,1.1531,1.1721,14123232.283,137073,5814563,6880408.953,-3.0000000000000003e-4
NEARUSDT,2023-03-24,2.057,2.074,1.949,2.002,116708169.758,245262,28311443,56954705.43,-3.0000000000000003e-4
NEOUSDT,2023-03-24,12.47,13.498,12.08,12.780999999999999,96794278.37669,467902,3745895.13,48046588.5418,-2.4214e-4
NKNUSDT,2023-03-24,0.10929000000000001,0.11603,0.10533,0.10769000000000001,23498490.40241,173847,105610313,11658953.3579,-2.0158e-4
OCEANUSDT,2023-03-24,0.3717,0.3775,0.3506,0.3536,33502052.24936,196183,44801669,16320071.11427,-3.0000000000000003e-4
OGNUSDT,2023-03-24,0.1163,0.1197,0.1137,0.1159,12042534.1545,94351,49771074,5799146.9133,-1.7611000000000002e-4
OMGUSDT,2023-03-24,1.771,2.145,1.721,1.994,321266885.4745,812545,81483882.3,163144032.7204,5.9085e-4
ONEUSDT,2023-03-24,0.021759999999999998,0.022109999999999998,0.02051,0.02087,22164201.70932,131864,502894547,10782907.21471,-3.0000000000000003e-4
ONTUSDT,2023-03-24,0.2346,0.2379,0.2237,0.2285,19270317.5382,134746,39999432.1,9296622.77055,-3.0000000000000003e-4
OPUSDT,2023-03-24,2.5873,2.5989,2.22,2.2875,475426869.16074,1166030,95175270.5,227369967.14533,1.6672e-4
PEOPLEUSDT,2023-03-24,0.023280000000000002,0.02337,0.02185,0.02238,23263057.84239,122956,476326601,10788908.600259999,-2.3853e-4
PERPUSDT,2023-03-24,0.8955,0.9784,0.8718,0.8912,16007397.26168,135698,8536456.3,7792210.91543,-3.0000000000000003e-4
PHBUSDT,2023-03-24,1.1097,1.1674,1.0862,1.1121,22861509.5576,166833,9623578,10832429.7529,-2.7334e-4
QNTUSDT,2023-03-24,128.03,128.6,121.23,121.66,6698421.373,70320,26145.8,3274288.699,-1.3619e-4
QTUMUSDT,2023-03-24,3.2889999999999997,3.429,3.2119999999999997,3.25,42217739.6836,217700,6218145.9,20588982.3346,-2.4459e-4
RAYUSDT,2023-03-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-24,0.002735,0.0027670000000000004,0.00263,0.0026920000000000004,8723466.410374,90374,1550696795,4194014.16428,-2.6323000000000004e-4
RENUSDT,2023-03-24,0.11202000000000001,0.1124,0.1015,0.103,43116083.95379,270826,196610224,20965314.69272,-3.0000000000000003e-4
RLCUSDT,2023-03-24,2.134,2.2798,2.133,2.2139,125474906.79244,713132,29683809.2,65639646.29593,0.00184143
RNDRUSDT,2023-03-24,1.3771,1.3846,1.2334,1.2484,36977662.74917,226115,13325242.3,17368898.72052,-1.709e-4
ROSEUSDT,2023-03-24,0.059370000000000006,0.05987000000000001,0.057,0.05782999999999999,22403909.05245,166734,190180895,11169551.54727,-3.0000000000000003e-4
RSRUSDT,2023-03-24,0.004038,0.004190999999999999,0.003966,0.004067,23406837.50497,178372,2672157896,10901872.356466,-2.689e-4
RUNEUSDT,2023-03-24,1.445,1.45,1.384,1.405,23625213.717,111459,7985069,11351183.049,-3.0000000000000003e-4
RVNUSDT,2023-03-24,0.02661,0.02698,0.025810000000000003,0.0261,7901474.16752,78508,144749120,3817882.9624799998,-3.0000000000000003e-4
SANDUSDT,2023-03-24,0.6683,0.6726,0.6298,0.6377,129539505.0038,341886,95795300,62405641.8191,-3.0000000000000003e-4
SCUSDT,2023-03-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-24,0.453,0.4607,0.4381,0.4432,11389757.7573,116593,11843549,5335395.192,-3.0000000000000003e-4
SKLUSDT,2023-03-24,0.03999,0.04444,0.039060000000000004,0.041089999999999995,47354864.61082,299987,562148153,23587399.42548,-2.7784e-4
SNXUSDT,2023-03-24,2.7489999999999997,2.7560000000000002,2.528,2.565,68981656.1789,277173,12640101,33385983.3651,-2.9925000000000004e-4
SOLUSDT,2023-03-24,22.392,22.75,20.96,21.181,485692034.15500003,834718,10798768,236156978.81599998,-3.0000000000000003e-4
SPELLUSDT,2023-03-24,7.168999999999999e-4,7.247999999999999e-4,6.813e-4,6.868999999999999e-4,6271567.8961132,91577,4355659451,3068520.8960055998,-3.0000000000000003e-4
SRMUSDT,2023-03-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-24,36.96,37.12,33.75,34.4,40068749.8744,229119,564293.61,19836516.7684,-3.0000000000000003e-4
STGUSDT,2023-03-24,0.7121,0.7183,0.665,0.6753,31893632.0859,215761,21429702,14872086.5979,-3.0000000000000003e-4
STMXUSDT,2023-03-24,0.00584,0.00588,0.005520000000000001,0.0056700000000000006,14712863.05233,78031,1261555346,7209882.33184,-3.0000000000000003e-4
STORJUSDT,2023-03-24,0.3686,0.3708,0.3513,0.3552,8942716.0615,92484,12164646,4402672.4344,-3.0000000000000003e-4
STXUSDT,2023-03-24,1.2009,1.216,1.0518,1.0699,234728936.2475,698204,99650765,113325171.9453,-3.0000000000000003e-4
SUSHIUSDT,2023-03-24,1.099,1.119,1.03,1.045,81762850.291,212439,36752634,39159388.226,-3.0000000000000003e-4
SXPUSDT,2023-03-24,0.2785,0.2814,0.2666,0.2715,9325087.32901,92085,16857994.4,4634567.9458,-3.0000000000000003e-4
THETAUSDT,2023-03-24,1.0454,1.0563,0.9951,1.0111,23396217.04189,154245,11330024.4,11664018.68764,-3.0000000000000003e-4
TOMOUSDT,2023-03-24,0.546,0.6446,0.5415,0.5705,115198973.439,477594,98908965,59233844.7846,-3.0000000000000003e-4
TRBUSDT,2023-03-24,14.62,14.74,13.81,14.03,17242918.765,114851,597493.2,8553893.494,-3.0000000000000003e-4
TRUUSDT,2023-03-24,0.08421000000000001,0.09124,0.08198,0.09018999999999999,68386221.58241,326262,396542510,34572860.74432,-3.0000000000000003e-4
TRXUSDT,2023-03-24,0.0637,0.06657,0.0625,0.06377000000000001,161558619.74558002,430477,1279781930,82356567.85012999,5.844099999999999e-4
TUSDT,2023-03-24,0.0425,0.04283,0.04041,0.04081,14135723.9144,125479,164330172,6882213.16144,-2.7649999999999994e-5
UNFIUSDT,2023-03-24,5.1739999999999995,5.273,4.829,4.968,19316936.2945,142738,1816788.3,9229126.1929,-3.0000000000000003e-4
UNIUSDT,2023-03-24,6.401,6.431,5.826,5.957,80216890.093,298911,5994393,36544979.78,-3.0000000000000003e-4
USDCUSDT,2023-03-24,0.9965799999999999,0.99825,0.9965799999999999,0.9981,21491972.75674,39757,12572630,12544387.23832,7.454e-5
VETUSDT,2023-03-24,0.02374,0.02415,0.02279,0.023119999999999998,33553074.79688,148163,705880720,16537528.77311,-2.8266e-4
WAVESUSDT,2023-03-24,2.2597,2.2687,2.1234,2.1738,32868548.28163,199004,7322700.7,16185185.62115,-3.0000000000000003e-4
WOOUSDT,2023-03-24,0.20690999999999998,0.2081,0.19401,0.19630999999999998,16219123.53706,158854,38164262,7702580.7909,-3.0000000000000003e-4
XEMUSDT,2023-03-24,0.0397,0.0409,0.0384,0.0392,24355168.8169,87283,304498200,12073249.1573,-3.0000000000000003e-4
XLMUSDT,2023-03-24,0.09311,0.09367,0.08799,0.08914,39836186.79268,203377,202187625,18380619.31171,-3.0000000000000003e-4
XMRUSDT,2023-03-24,154.62,162.98,152.83,157.82,55738006.74769,314991,183409.194,29015566.76884,-1.2638e-4
XRPUSDT,2023-03-24,0.4481,0.4555,0.415,0.4264,1279086628.43711,1235252,1431242077.5,624393976.61175,-1.6426e-4
XTZUSDT,2023-03-24,1.18,1.187,1.122,1.1420000000000001,26627947.3211,102605,11110011.3,12819635.7608,-3.0000000000000003e-4
YFIUSDT,2023-03-24,8791,8821,8274,8433,29422807.066999998,203715,1687.172,14443201.929,-3.0000000000000003e-4
ZECUSDT,2023-03-24,37.04,38.64,35.67,36.21,69993463.5734,293380,894873.382,33394966.10439,-3.0000000000000003e-4
ZENUSDT,2023-03-24,10.582,11.151,10.29,10.561,20699178.4974,192152,912765,9797937.8422,-3.0000000000000003e-4
ZILUSDT,2023-03-24,0.028480000000000002,0.02868,0.027139999999999997,0.027610000000000003,18018320.23035,113896,324234192,9062373.2851,-3.0000000000000003e-4
ZRXUSDT,2023-03-24,0.2358,0.2397,0.2258,0.2294,9991744.25945,98910,21336322.4,4973174.82602,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-25,0.1233,0.1235,0.1199,0.1224,22669608.6483,92882,87534823,10676397.6816,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-25,0.010565,0.010718,0.01034,0.01063,103951166.269911,305230,4673868533,49478613.876045,-3.0000000000000003e-4
1000XECUSDT,2023-03-25,0.03052,0.030789999999999998,0.02985,0.030619999999999998,3686300.58455,62875,62616172,1902983.31362,-3.0000000000000003e-4
1INCHUSDT,2023-03-25,0.51,0.5109,0.4965,0.504,11839772.1397,119549,11635810,5856586.204,-3.0000000000000003e-4
AAVEUSDT,2023-03-25,73.93,74.34,71.23,72.28,33188695.033999998,218093,216152,15726925.011,2.1432e-4
ACHUSDT,2023-03-25,0.03269,0.03415,0.03126,0.03321,32963653.20707,192060,502078969,16367335.75357,-1.4824e-4
ADAUSDT,2023-03-25,0.3622,0.3643,0.3524,0.3592,192505720.6351,477568,261208860,94014131.9944,-2.3505e-4
AGIXUSDT,2023-03-25,0.4893,0.4917,0.4492,0.4575,131771269.9745,391129,136179710,63926135.509,2.2159000000000002e-4
ALGOUSDT,2023-03-25,0.2109,0.2116,0.2058,0.21,21699484.28271,106956,50343558,10530118.51778,-3.0000000000000003e-4
ALICEUSDT,2023-03-25,1.5490000000000002,1.556,1.4580000000000002,1.492,12709369.4537,110907,4196781.4,6316956.5264,-3.0000000000000003e-4
ALPHAUSDT,2023-03-25,0.10658,0.10665999999999999,0.10243,0.10514000000000001,9416299.43601,111142,44360775,4641502.88762,-3.0000000000000003e-4
ANKRUSDT,2023-03-25,0.03503,0.03506,0.03235,0.0328,31673062.75299,185938,445640377,14858432.38733,-2.0261e-4
ANTUSDT,2023-03-25,2.44,2.452,2.339,2.381,8189499.5391999995,95890,1704117.9,4075864.1919,-3.0000000000000003e-4
APEUSDT,2023-03-25,4.074,4.248,3.922,4.149,134920936.937,434594,16211227,66657081.964,9.8816e-4
API3USDT,2023-03-25,1.562,1.564,1.489,1.518,12070488.583,123831,3790807.1,5804328.3108,-2.9708e-4
APTUSDT,2023-03-25,12.503,12.545,11.811,11.942,306676331.24302,562142,12249979.6,148129217.59119,2.8135e-4
ARBUSDT,2023-03-25,1.3771,1.3774,1.17,1.2538,1780178844.7859,3409028,688004734.1999999,863543432.89469,-3.0000000000000003e-4
ARPAUSDT,2023-03-25,0.04156,0.04166,0.03975,0.04072,11858798.558090001,106263,146582076,5963023.74966,-3.0000000000000003e-4
ARUSDT,2023-03-25,8.213,8.237,7.877999999999999,8.139,17197402.4103,164390,1027991.1,8281608.7127,-2.9864000000000003e-4
ASTRUSDT,2023-03-25,0.06151,0.06301,0.05998,0.06226,7195180.37988,85631,56605838,3496026.80412,-3.0000000000000003e-4
ATAUSDT,2023-03-25,0.1582,0.1599,0.1489,0.1533,17112175.5757,119001,52666393,8122427.9831,-3.0000000000000003e-4
ATOMUSDT,2023-03-25,11.26,11.35,10.966,11.247,77743832.86747,282816,3409106.72,38099212.97124,2.6259e-4
AUDIOUSDT,2023-03-25,0.2741,0.2755,0.2628,0.2698,11025276.0594,122190,20112708,5383281.1923,-3.0000000000000003e-4
AVAXUSDT,2023-03-25,17.134,17.196,16.628,16.789,112781204.642,301489,3145705,53151571.638,-1.9885e-4
AXSUSDT,2023-03-25,8.372,8.631,8.091,8.401,78335385.375,263865,4564095,38212453.703,0.00148599
BAKEUSDT,2023-03-25,0.1855,0.1859,0.178,0.1827,5895827.3374,74843,15491911,2820046.7287,-3.0000000000000003e-4
BALUSDT,2023-03-25,6.638999999999999,6.766,6.422000000000001,6.736000000000001,13939704.0899,143013,1077678.1,7079079.4524,-5.173000000000002e-5
BANDUSDT,2023-03-25,1.7102,1.8519,1.6378,1.7786,74616990.19431,469774,20949772.9,37524900.6482,-8.49e-5
BATUSDT,2023-03-25,0.2422,0.2433,0.232,0.2379,11178523.46,123524,22995118.7,5477231.6561,-3.0000000000000003e-4
BCHUSDT,2023-03-25,124.81,127.48,121.25,126.52,76760390.51143,315310,302511.62,37710305.26297,0.00101065
BELUSDT,2023-03-25,0.615,0.6151,0.5867,0.6039,10138053.8226,109056,8198329,4932310.022,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-25,8.484,8.566,8.34,8.499,1877814.9575,27960,108894,922990.5925,-3.0000000000000003e-4
BLZUSDT,2023-03-25,0.08409,0.08429,0.08018,0.08204,10185836.02243,122497,60971184,5019194.668,-2.7895000000000003e-4
BNBUSDT,2023-03-25,320.75,324.82,316.55,323.9,266531299.53280002,597076,412775.03,132827176.707,2.4952e-4
BNXUSDT,2023-03-25,0.597,0.621,0.571,0.588,60479525.0276,193230,48976645.6,29160240.6731,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-25,1667.7,1677.9,1637.9,1645.6,9047733.7348,61061,2861.05,4727177.0994,-9.571e-5
BTCUSDT,2023-03-25,27997.2,28040,26960,27631.4,12634342779.65525,3906878,222625.00999999998,6130792696.37619,-4.07e-6
BTSUSDT,2023-03-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-25,0.2226,0.223,0.2101,0.2147,11640668.9588,108443,25719481,5559968.2563000005,-3.0000000000000003e-4
CELOUSDT,2023-03-25,0.611,0.614,0.5920000000000001,0.605,20342288.523199998,85216,16586285.9,10010077.5339,-3.0000000000000003e-4
CELRUSDT,2023-03-25,0.02702,0.030189999999999998,0.025639999999999996,0.028689999999999997,97991664.89955,487396,1866757580,50905858.617180005,-3.0000000000000003e-4
CFXUSDT,2023-03-25,0.3394,0.346,0.3153,0.3273,665523240.0978,1071303,989085710,326472298.8559,-3.0000000000000003e-4
CHRUSDT,2023-03-25,0.1604,0.1629,0.1556,0.1606,11144449.8464,90638,34170780,5438582.0722,-3.0000000000000003e-4
CHZUSDT,2023-03-25,0.11873,0.12080999999999999,0.11625999999999999,0.11979000000000001,34925581.41146,229818,140776763,16746684.71005,-3.0000000000000003e-4
CKBUSDT,2023-03-25,0.0056560000000000004,0.005699,0.005278,0.005608,62434967.795569,334343,5533325180,30381155.170377,-3.0000000000000003e-4
COCOSUSDT,2023-03-25,1.475,1.476,1.396,1.432,11564264.4039,92582,3860973.9,5535448.1239,-3.0000000000000003e-4
COMPUSDT,2023-03-25,42.78,43.07,41.46,42.41,14373136.09691,126102,168727.375,7118508.781599999,-3.0000000000000003e-4
COTIUSDT,2023-03-25,0.07301,0.0765,0.07032000000000001,0.07436,31436805.50924,220509,215980047,16100405.93368,8.871000000000001e-5
CRVUSDT,2023-03-25,0.917,0.9359999999999999,0.89,0.932,63416961.5441,143511,33943423.7,30948609.6531,2.8209999999999996e-5
CTKUSDT,2023-03-25,0.7633,0.7801,0.7523,0.7713,6172359.768,104418,3899486,2995030.7602,-3.0000000000000003e-4
CTSIUSDT,2023-03-25,0.1487,0.1504,0.141,0.1445,7482992.4273,82306,24494988,3584679.6783,-3.0000000000000003e-4
CVCUSDT,2023-03-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-25,5.117,5.141,4.987,5.098,5752090.7700000005,116125,551681,2790077.355,-1.2858e-4
DARUSDT,2023-03-25,0.1746,0.1749,0.168,0.1728,9878022.45114,95782,28014883.7,4809659.942770001,-3.0000000000000003e-4
DASHUSDT,2023-03-25,60.96,62.42,58.25,59.86,57536678.02905,328454,461088.157,27905781.68799,-3.0000000000000003e-4
DEFIUSDT,2023-03-25,582.9,584.1,566.1,576,3205960.7025,84884,2856.541,1643622.4692,-3.0000000000000003e-4
DENTUSDT,2023-03-25,0.0010869999999999999,0.001088,0.001029,0.001056,7681104.0629859995,81810,3566127339,3760108.033372,-3.0000000000000003e-4
DGBUSDT,2023-03-25,0.00966,0.00969,0.00932,0.009559999999999999,4496477.47079,65896,230627515,2184774.54199,-2.3668000000000002e-4
DOGEUSDT,2023-03-25,0.0745,0.07594,0.07266,0.07515,298785847.94285,590400,1966274083,146942208.64475,-2.8523000000000003e-4
DOTUSDT,2023-03-25,6.069,6.106,5.94,6.016,118825586.4103,303118,9431374.6,56772455.7267,2.3232e-4
DUSKUSDT,2023-03-25,0.2076,0.208,0.19460999999999998,0.1971,53449962.3815,339035,128885436,26001179.45411,-3.0000000000000003e-4
DYDXUSDT,2023-03-25,2.467,2.479,2.3169999999999997,2.369,137215264.9626,358817,27795398.8,66567827.5501,-1.6067000000000002e-4
EGLDUSDT,2023-03-25,42.6,42.89,41.71,42.38,19610975.414,144747,233511.4,9877424.821,-3.0000000000000003e-4
ENJUSDT,2023-03-25,0.3878,0.3931,0.3772,0.3917,18058466.6316,148403,23125411,8926722.9833,-3.0000000000000003e-4
ENSUSDT,2023-03-25,13.434000000000001,13.515,13.007,13.294,14786333.0927,154944,550620.7,7307564.8730999995,-3.0000000000000003e-4
EOSUSDT,2023-03-25,1.182,1.195,1.13,1.147,224353365.2852,403509,94630021.9,109976811.0146,-2.4390000000000002e-4
ETCUSDT,2023-03-25,20.172,20.624000000000002,19.660999999999998,20.395,154898209.20488,400683,3779036.4899999998,76470662.90925,-2.9964e-4
ETHUSDT,2023-03-25,1765.87,1769.35,1725,1753.71,5272018507.49236,2933818,1470461.93,2570507768.00835,-2.6569999999999998e-5
FETUSDT,2023-03-25,0.3663,0.3745,0.3583,0.3729,34696382.0368,169746,47152973,17227428.662,-2.5286e-4
FILUSDT,2023-03-25,5.631,5.645,5.4110000000000005,5.547000000000001,205439252.4458,459599,18090223.4,100088121.6323,-6.031e-5
FLMUSDT,2023-03-25,0.0941,0.0943,0.089,0.0911,8752327.4736,84162,48114892,4384169.7365,-3.0000000000000003e-4
FLOWUSDT,2023-03-25,0.988,0.9890000000000001,0.955,0.975,22019573.7011,107497,11000262.6,10727025.439299999,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-25,540.26,553.96,534.25,542.02,10203141.2986,102177,9262.07,5049775.1134,-8.1516e-4
FTMUSDT,2023-03-25,0.4628,0.4689,0.4401,0.4561,270619488.7828,513059,295146350,133931802.1655,-6.127e-5
FTTUSDT,2023-03-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-25,7.855,7.986,7.667,7.818,12017604.772,127895,741834.9,5793025.1953,-3.0000000000000003e-4
GALAUSDT,2023-03-25,0.04022,0.04038,0.03858,0.039580000000000004,127148526.43057,342497,1572580182,62088567.075550005,-1.8948e-4
GALUSDT,2023-03-25,1.7353,1.7507,1.6718,1.7302,12187216.8745,131460,3465611,5953172.9724,-3.0000000000000003e-4
GMTUSDT,2023-03-25,0.3914,0.395,0.3768,0.3842,92747460.4946,270602,116164070,44722304.4127,-9.91e-5
GMXUSDT,2023-03-25,71.33,71.59,69,69.82,20882630.7357,153143,140485.76,9880784.9779,2.1560000000000004e-5
GRTUSDT,2023-03-25,0.14440999999999998,0.1452,0.13819,0.14114000000000002,60964663.90497,317589,205823805,29143684.89488,-3.0000000000000003e-4
GTCUSDT,2023-03-25,2.293,2.344,2.097,2.342,37522731.021,201202,8761169.3,19284414.3609,-1.5918e-4
HBARUSDT,2023-03-25,0.06027999999999999,0.060579999999999995,0.058789999999999995,0.06039,12882997.9355,137366,105531754,6316647.80545,-3.0000000000000003e-4
HIGHUSDT,2023-03-25,2.111,2.176,2.056,2.137,17287410.3505,138745,3963537.3,8367056.8022,-2.9864000000000003e-4
HNTUSDT,2023-03-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-25,1.903,1.907,1.809,1.879,33051781.4857,185957,8735740.3,16247082.2942,-3.0000000000000003e-4
HOTUSDT,2023-03-25,0.001827,0.001829,0.0017329999999999997,0.0017760000000000002,13080501.486663,119776,3343886394,5951249.843122,-2.6767e-4
ICPUSDT,2023-03-25,5.013,5.048,4.85,4.966,17090525.574,141458,1635069,8076420.487,-3.0000000000000003e-4
ICXUSDT,2023-03-25,0.2182,0.2212,0.2111,0.216,10073748.4356,121264,22649394,4898651.9827,-2.8177e-4
IDUSDT,2023-03-25,0.571,0.5868,0.456,0.4835,355468651.2274,1737188,334281708,170194875.9197,7.9384e-4
IMXUSDT,2023-03-25,1.1606,1.1702,1.0602,1.0741,60212862.0154,365979,26766865,29387021.8054,8.405999999999999e-5
INJUSDT,2023-03-25,4.18,4.249,3.883,3.974,74490983.8606,310644,9007767.3,36741967.949,-5.488e-5
IOSTUSDT,2023-03-25,0.010399,0.010445,0.010125,0.010409,8026125.176737,103786,391668524,4043876.888735,1.7452e-4
IOTAUSDT,2023-03-25,0.2091,0.2105,0.2013,0.2061,10621259.33173,100020,24912858,5134901.34081,-3.0000000000000003e-4
IOTXUSDT,2023-03-25,0.02511,0.025240000000000002,0.02419,0.02446,6593305.92381,106149,133777394,3303661.62316,-2.4354000000000002e-4
JASMYUSDT,2023-03-25,0.00473,0.0047799999999999995,0.004566,0.004654,19468574.187381,154337,2044555435,9520390.103522,-3.0000000000000003e-4
KAVAUSDT,2023-03-25,0.8633,0.9046,0.8435,0.8695,72269398.53359,404703,40009767.8,35235738.87568,6.289700000000001e-4
KLAYUSDT,2023-03-25,0.2289,0.2294,0.223,0.2274,13244998.33785,112139,28640921,6485055.46335,-3.0000000000000003e-4
KNCUSDT,2023-03-25,0.6959,0.6999,0.6822,0.6953,9240914.9035,103547,6486789,4488789.2139,-3.0000000000000003e-4
KSMUSDT,2023-03-25,33.56,33.66,32.58,33.3,8506299.186999999,109608,124085.5,4119410.121,-3.0000000000000003e-4
LDOUSDT,2023-03-25,2.1442,2.1934,2.0513,2.0967,156208631.4332,578341,35129443,74364136.8247,4.0546e-4
LINAUSDT,2023-03-25,0.010620000000000001,0.01067,0.00992,0.01012,56311595.7856,186306,2698928511,27719489.29637,-3.0000000000000003e-4
LINKUSDT,2023-03-25,7.324,7.348,7.0360000000000005,7.126,163912706.66682,391072,11036554.14,79233183.6869,-2.4370000000000001e-4
LITUSDT,2023-03-25,1.042,1.062,1.0090000000000001,1.035,19013387.1129,126278,9091468.1,9386051.7907,-3.0000000000000003e-4
LPTUSDT,2023-03-25,6.807,6.882999999999999,6.563,6.769,15156234.7907,156973,1105991.1,7460091.4762,-3.0000000000000003e-4
LQTYUSDT,2023-03-25,2.1942,2.2348,2.0866,2.1498,57399241.24867,276961,12308385.7,26532553.10915,-3.0000000000000003e-4
LRCUSDT,2023-03-25,0.3474,0.3489,0.3326,0.3408,18991929.7308,159056,26873243,9148414.023,-3.0000000000000003e-4
LTCUSDT,2023-03-25,91.27,94.28,89.03,92.41,644900737.61404,1063405,3515354.603,323928856.96304,-3.0000000000000003e-4
LUNA2USDT,2023-03-25,1.2988,1.3098,1.2642,1.2951,16395049.9579,128872,6362514,8207321.7917,-3.0000000000000003e-4
MAGICUSDT,2023-03-25,1.5475,1.5692,1.421,1.469,132420207.25039,590612,43243033.8,63700013.75503,-1.4117e-4
MANAUSDT,2023-03-25,0.5922,0.5961,0.5752,0.5917,58259579.7248,221778,47968788,28135717.0211,5.7442e-4
MASKUSDT,2023-03-25,5.866,5.982,5.414,5.508,700246993.1669999,1157155,61068398,347091486.093,1.0929e-4
MATICUSDT,2023-03-25,1.0908,1.1123,1.06,1.0991,427254575.3147,795388,195250469,213027171.6424,7.673000000000001e-4
MINAUSDT,2023-03-25,0.8583,0.8597,0.803,0.8231,42352744.056,220679,24396498,20107066.6418,-3.0000000000000003e-4
MKRUSDT,2023-03-25,668.9,684.7,651.1,671.8,50467253.1239,255457,37079.68,24808380.609,-3.0000000000000003e-4
MTLUSDT,2023-03-25,1.1721,1.286,1.1362,1.2722,113019498.8956,673943,45822495,57033462.0931,0.00245685
NEARUSDT,2023-03-25,2.003,2.01,1.921,1.96,78849734.628,195778,19236770,37770206.758,1.4035e-4
NEOUSDT,2023-03-25,12.780999999999999,12.833,11.952,12.154000000000002,54946375.38442,340347,2144962.18,26289340.11981,-2.4612e-4
NKNUSDT,2023-03-25,0.10769000000000001,0.1119,0.10167000000000001,0.10390999999999999,41189606.51695,284100,188678132,20172400.91874,0.00108786
OCEANUSDT,2023-03-25,0.3536,0.3564,0.3446,0.3527,20963027.12383,155740,28807067,10124864.84955,-3.0000000000000003e-4
OGNUSDT,2023-03-25,0.1159,0.1159,0.1104,0.1127,7165980.5135,83511,30082342,3390979.3807,-3.0000000000000003e-4
OMGUSDT,2023-03-25,1.994,2.099,1.831,1.862,231631342.8653,569144,59038480.9,115657021.0075,7.966399999999999e-4
ONEUSDT,2023-03-25,0.02086,0.02089,0.01994,0.0207,16422952.9104,116958,399150792,8148896.5589,-3.0000000000000003e-4
ONTUSDT,2023-03-25,0.2285,0.2289,0.2163,0.2232,13733546.72663,118588,29126331.8,6497272.15005,-3.0000000000000003e-4
OPUSDT,2023-03-25,2.2874,2.3057,2.18,2.2455,290099648.31515,804378,63506736.6,142624146.84878,6.561000000000001e-4
PEOPLEUSDT,2023-03-25,0.022369999999999998,0.0224,0.02159,0.02193,15945861.31732,107320,350871725,7714253.82595,-3.0000000000000003e-4
PERPUSDT,2023-03-25,0.8907,0.8918,0.8368,0.8532,8064901.81913,109347,4384975.2,3770223.59946,-3.0000000000000003e-4
PHBUSDT,2023-03-25,1.112,1.1164,1.06,1.0943,10960326.166,134370,4849134,5279525.374,-2.753e-4
QNTUSDT,2023-03-25,121.66,123.61,120.11,122.44,6302950.403,77330,26116.4,3186668.868,2.336e-4
QTUMUSDT,2023-03-25,3.25,3.2769999999999997,3.069,3.117,22661747.3918,173095,3534487.8,11194572.5012,-2.6939e-4
RAYUSDT,2023-03-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-25,0.0026920000000000004,0.002693,0.002579,0.002618,7466443.128256,90545,1368204365,3599993.646134,-3.0000000000000003e-4
RENUSDT,2023-03-25,0.10302,0.10349000000000001,0.09792000000000001,0.09996000000000001,31131366.92057,227070,151720504,15246776.779029999,-3.0000000000000003e-4
RLCUSDT,2023-03-25,2.2143,2.2434,1.8225,1.8573,175423844.87819,958266,42450969.4,85200222.93798,6.3753e-4
RNDRUSDT,2023-03-25,1.2483,1.2525,1.1512,1.1787,27134694.57295,190076,10616486.9,12767475.07585,-3.0000000000000003e-4
ROSEUSDT,2023-03-25,0.057839999999999996,0.05852,0.0553,0.0569,19342926.45864,148931,162130860,9192591.83425,-3.0000000000000003e-4
RSRUSDT,2023-03-25,0.004065999999999999,0.004068,0.003822,0.0038979999999999996,10963777.374408,116877,1348944929,5304807.069846,-3.0000000000000003e-4
RUNEUSDT,2023-03-25,1.405,1.408,1.358,1.392,19160380.931,106985,6896615,9521762.889,-3.0000000000000003e-4
RVNUSDT,2023-03-25,0.026080000000000002,0.026410000000000003,0.02525,0.0259,7657633.4880800005,91740,146099269,3774729.33254,-3.0000000000000003e-4
SANDUSDT,2023-03-25,0.6377,0.6442,0.6151,0.6375,87111285.67,288889,64756983,40908492.1134,-2.5424000000000003e-4
SCUSDT,2023-03-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-25,0.4431,0.4449,0.4284,0.4424,9400093.9789,108625,10405593,4568690.1949,-3.0000000000000003e-4
SKLUSDT,2023-03-25,0.041069999999999995,0.043289999999999995,0.039080000000000004,0.0413,40080714.78569,261588,471268727,19469537.76038,-1.673e-4
SNXUSDT,2023-03-25,2.565,2.58,2.396,2.487,50451269.3485,222493,9642596.2,24056726.9081,-2.9445000000000003e-4
SOLUSDT,2023-03-25,21.18,21.309,20.26,20.858,351994576.22900003,698560,8223065,170015542.79,1.6976e-4
SPELLUSDT,2023-03-25,6.868e-4,6.935e-4,6.655000000000001e-4,6.822e-4,4216270.4704345,96392,2944960371,2006699.7537313001,-3.0000000000000003e-4
SRMUSDT,2023-03-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-25,34.4,35.57,33.48,34.86,35261434.0363,213608,528125.3099999999,18170649.753,-3.0000000000000003e-4
STGUSDT,2023-03-25,0.675,0.6776,0.6371,0.6514,20719133.6734,157323,15254730,10007258.1941,-2.5854000000000003e-4
STMXUSDT,2023-03-25,0.0056700000000000006,0.00571,0.0055,0.00564,9278196.84949,77055,831059687,4643943.45648,-3.0000000000000003e-4
STORJUSDT,2023-03-25,0.3551,0.3577,0.3447,0.3535,8572368.171600001,102503,11956814,4205872.6414,-3.0000000000000003e-4
STXUSDT,2023-03-25,1.0699,1.0726,0.9473,0.9911,300973298.2815,771595,147867495,147659148.8005,5.2161e-4
SUSHIUSDT,2023-03-25,1.045,1.051,1.005,1.034,64330876.026,184884,30257449,31085821.075,-3.0000000000000003e-4
SXPUSDT,2023-03-25,0.2714,0.2722,0.2618,0.2669,8233013.0328,104048,15138234.2,4042328.89711,-3.0000000000000003e-4
THETAUSDT,2023-03-25,1.011,1.0197,0.9904,1.0106,21121901.71951,159506,10103427.9,10174325.47423,-3.0000000000000003e-4
TOMOUSDT,2023-03-25,0.5703,0.593,0.54,0.5781,39389852.329,234173,35472536,20076126.9997,-3.0000000000000003e-4
TRBUSDT,2023-03-25,14.04,14.41,13.69,14.14,14429068.223,114260,491234.4,6900495.828,-3.0000000000000003e-4
TRUUSDT,2023-03-25,0.09018999999999999,0.09122000000000001,0.08321,0.08837,95342151.05207999,401335,541447753,47428610.35338,-2.9973e-4
TRXUSDT,2023-03-25,0.06377000000000001,0.06432,0.06255,0.06396,68399480.5044,252737,547504034,34817089.6389,7.623899999999999e-4
TUSDT,2023-03-25,0.0408,0.04115,0.040119999999999996,0.04068,8791539.82618,116930,109234648,4439620.04179,1.1347999999999999e-4
UNFIUSDT,2023-03-25,4.968999999999999,4.98,4.683,4.805,14879874.412,147747,1470210.7,7093195.4872,-3.0000000000000003e-4
UNIUSDT,2023-03-25,5.958,5.98,5.751,5.811,47928140.213,211192,4016297,23533696.53,2.888e-5
USDCUSDT,2023-03-25,0.99811,0.9985200000000001,0.99792,0.99828,13134946.815750001,45732,7063769,7050773.66067,3.8854e-4
VETUSDT,2023-03-25,0.02311,0.02332,0.02232,0.022969999999999997,23169777.36651,129089,489058290,11177806.50574,-2.1889e-4
WAVESUSDT,2023-03-25,2.1737,2.1769,2.0934,2.1405,20328029.84109,160249,4708641.5,10037264.75276,-3.0000000000000003e-4
WOOUSDT,2023-03-25,0.19630999999999998,0.19949,0.19177,0.19514,11302983.91549,146622,28843274,5644107.02569,-3.0000000000000003e-4
XEMUSDT,2023-03-25,0.0392,0.0392,0.038,0.039,17638219.4976,95264,230313176,8908590.8006,-3.0000000000000003e-4
XLMUSDT,2023-03-25,0.08915,0.09249,0.08682999999999999,0.09196,38789755.63712,210915,214458489,19265287.91603,-2.5938000000000003e-4
XMRUSDT,2023-03-25,157.82,164,154.71,163,69458512.39096,365411,228854.571,36812860.033420004,1.7899999999999947e-6
XRPUSDT,2023-03-25,0.4263,0.463,0.4133,0.4583,1737594558.43129,1628336,1998969053.8,882408302.95994,-1.907e-4
XTZUSDT,2023-03-25,1.143,1.143,1.1079999999999999,1.125,17421981.8929,92743,7637288.2,8583629.1056,-2.9677e-4
YFIUSDT,2023-03-25,8433,8496,8159,8270,29334498.994,225920,1667.576,13846513.892,-2.8377000000000003e-4
ZECUSDT,2023-03-25,36.22,36.36,34.95,35.88,31358213.21922,206362,429159.57899999997,15318443.5037,-3.0000000000000003e-4
ZENUSDT,2023-03-25,10.561,10.606,10.006,10.285,11800778.5471,167410,521451,5350438.1833,-2.6317e-4
ZILUSDT,2023-03-25,0.0276,0.02765,0.026619999999999998,0.02732,14415117.09139,108158,266467476,7221860.44983,-3.0000000000000003e-4
ZRXUSDT,2023-03-25,0.2294,0.2311,0.2231,0.2279,11465927.51603,128151,24499873.6,5561508.71599,-2.8767e-4
1000LUNCUSDT,2023-03-26,0.1225,0.1282,0.1204,0.1242,77528856.8732,185511,305448124,38342782.6642,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-26,0.01063,0.010690999999999999,0.010353,0.010539,86708826.25547,250666,3862543870,40716684.220341,-2.2771e-4
1000XECUSDT,2023-03-26,0.030610000000000002,0.03098,0.02995,0.03065,2966972.62018,29661,47515930,1450273.87472,-3.0000000000000003e-4
1INCHUSDT,2023-03-26,0.5041,0.5155,0.4933,0.5066,12354384.7825,94697,12016427,6064297.6345999995,-2.4274000000000002e-4
AAVEUSDT,2023-03-26,72.28,73.3,70.05,72.6,26468868.678,160226,185497.7,13321074.914,5.8623e-4
ACHUSDT,2023-03-26,0.03322,0.03428,0.03165,0.03316,31402595.02878,146750,460762394,15174734.03284,-2.9292e-4
ADAUSDT,2023-03-26,0.3593,0.3612,0.3483,0.3556,168980961.3963,405147,227270312,80642754.7751,-3.7040000000000005e-5
AGIXUSDT,2023-03-26,0.4575,0.4617,0.4256,0.4404,149761673.4206,401069,163972040,72418800.82699999,1.3262999999999998e-4
ALGOUSDT,2023-03-26,0.2099,0.2108,0.202,0.2091,21023749.23388,83768,49933206.3,10358110.90186,-3.0000000000000003e-4
ALICEUSDT,2023-03-26,1.492,1.517,1.442,1.494,6792519.6355,51919,2209203.4,3285262.4902,-3.0000000000000003e-4
ALPHAUSDT,2023-03-26,0.10515,0.10684,0.1017,0.10455999999999999,6887173.20746,64902,31956046,3336121.61674,-3.0000000000000003e-4
ANKRUSDT,2023-03-26,0.0328,0.03345,0.03157,0.03288,21513799.69715,129309,325545379,10579906.981350001,-6.752e-5
ANTUSDT,2023-03-26,2.379,2.398,2.289,2.364,5867551.056,50392,1250712.8,2929215.2509,-2.3769e-4
APEUSDT,2023-03-26,4.149,4.198,3.924,4.108,118589562.414,356950,13953577,57010066.406,9.0122e-4
API3USDT,2023-03-26,1.518,1.567,1.473,1.538,10495696.4467,70009,3378292.6,5140648.1954,-1.6469e-4
APTUSDT,2023-03-26,11.942,12.009,11.368,11.761,262018521.67007,458921,10572730.5,123943854.24555,2.5368e-4
ARBUSDT,2023-03-26,1.2539,1.3474,1.173,1.303,1323065791.04442,2142115,515509765.1,652791763.27804,-3.0000000000000003e-4
ARPAUSDT,2023-03-26,0.04072,0.041460000000000004,0.0395,0.04096,9176130.06217,68736,111598365,4513268.53912,-3.0000000000000003e-4
ARUSDT,2023-03-26,8.139,8.298,7.874,8.144,10094821.9308,93922,608316.3,4915399.2741,-2.0954e-4
ASTRUSDT,2023-03-26,0.06226,0.062360000000000006,0.05951,0.06121,5656634.96149,49632,45296526,2777764.91629,-3.0000000000000003e-4
ATAUSDT,2023-03-26,0.1533,0.1542,0.1484,0.1519,11979131.0358,68670,38692412,5864770.6693,-3.0000000000000003e-4
ATOMUSDT,2023-03-26,11.248,11.460999999999999,10.902000000000001,11.274000000000001,73051200.65576,266241,3226368,36101593.95418,3.8567e-4
AUDIOUSDT,2023-03-26,0.2697,0.2749,0.2617,0.2706,15033408.7948,117174,27773081,7493214.3741,-2.6122e-4
AVAXUSDT,2023-03-26,16.789,17.279,16.37,17.113,127588525.881,315192,3786020,64072880.203999996,-6.117999999999998e-5
AXSUSDT,2023-03-26,8.4,8.492,8.112,8.375,41637472.328,157999,2440938,20294003.98,8.433199999999999e-4
BAKEUSDT,2023-03-26,0.1827,0.1856,0.1763,0.1827,4137948.1048,40199,11016287,1997800.5537999999,-3.0000000000000003e-4
BALUSDT,2023-03-26,6.736000000000001,6.807,6.587999999999999,6.73,14490118.958,104376,1045922.5,6990458.8962,1.9616000000000002e-4
BANDUSDT,2023-03-26,1.7788,1.794,1.675,1.7443,30797833.12271,229431,8721795.8,15069999.44327,-1.7998e-4
BATUSDT,2023-03-26,0.2379,0.2569,0.231,0.248,32391866.81372,190200,65461921,16285136.79977,-8.041e-5
BCHUSDT,2023-03-26,126.52,127.08,123.01,124.9,59591685.70379,214266,230553.062,28855899.53611,6.9326e-4
BELUSDT,2023-03-26,0.6038,0.6116,0.5766,0.6001,8709380.295,78043,7220833,4298506.8088,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-26,8.499,8.671,8.301,8.577,1799805.9471,29187,105126.2,893728.1175,-1.4969e-4
BLZUSDT,2023-03-26,0.08202999999999999,0.08252999999999999,0.0789,0.08095,6953996.21166,67377,41046127,3317216.10723,-3.0000000000000003e-4
BNBUSDT,2023-03-26,323.9,328.36,318.86,326.61,269299502.41882,523829,417843.05,135181808.82342,1.002e-4
BNXUSDT,2023-03-26,0.587,0.592,0.56,0.571,35277935.361,112536,29284046.1,16909167.4723,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-26,1645.6,1656.7,1630.7,1653.1,7974564.9293,28286,1821.906,2999360.88,-1.7609e-4
BTCUSDT,2023-03-26,27631.4,28186.9,27131.8,27790.1,11436651232.32781,3331811,207603.684,5741391685.95272,-3.6900000000000045e-6
BTSUSDT,2023-03-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-26,0.2148,0.2193,0.2054,0.2161,12443547.5073,84882,28566671,6072656.1222,-3.0000000000000003e-4
CELOUSDT,2023-03-26,0.605,0.614,0.5820000000000001,0.601,17323891.4633,58153,14172434.6,8492331.9097,-3.0000000000000003e-4
CELRUSDT,2023-03-26,0.0287,0.02938,0.026619999999999998,0.02683,83080745.39894,384419,1502013462,41527074.96406,-2.883e-4
CFXUSDT,2023-03-26,0.3272,0.346,0.3068,0.3346,727303386.742,1047771,1093341792,358608044.1445,1.8758999999999996e-4
CHRUSDT,2023-03-26,0.1606,0.1606,0.1527,0.1571,9042256.5122,48123,27797039,4344314.9823,-1.7859e-4
CHZUSDT,2023-03-26,0.11979000000000001,0.12112,0.11685,0.11967,25381997.50836,151803,103784975,12376306.47761,-3.0000000000000003e-4
CKBUSDT,2023-03-26,0.005607,0.005607,0.005107,0.0051530000000000005,32452390.174266,170093,2969914827,15656599.925044,-2.0285e-4
COCOSUSDT,2023-03-26,1.433,1.478,1.391,1.446,21809965.7722,117942,7572605.2,10910073.8788,-3.0000000000000003e-4
COMPUSDT,2023-03-26,42.41,43.02,41.37,42.34,9594844.01884,73251,111106.424,4706479.81239,-3.0000000000000003e-4
COTIUSDT,2023-03-26,0.07435,0.07454,0.07121,0.07314,13876484.08031,112965,93037979,6787206.27804,-2.9345e-4
CRVUSDT,2023-03-26,0.932,0.945,0.9,0.9279999999999999,56814651.5103,115997,30440177.5,28078193.0536,2.0395e-4
CTKUSDT,2023-03-26,0.7711,0.7815,0.7566,0.7697,3925019.5349,46499,2464052,1896369.0469,-3.0000000000000003e-4
CTSIUSDT,2023-03-26,0.1446,0.149,0.1408,0.1453,16226993.0004,94147,56782917,8235932.5993,2.0048e-4
CVCUSDT,2023-03-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-26,5.097,5.243,5.039,5.135,5190055.167,76272,487871,2507157.658,2.842000000000001e-5
DARUSDT,2023-03-26,0.1728,0.1735,0.1658,0.1708,7101698.18836,56563,19731506.2,3355039.84135,-3.0000000000000003e-4
DASHUSDT,2023-03-26,59.86,60.38,57.27,58.55,32074723.81975,195367,258720.452,15258692.17287,-3.0000000000000003e-4
DEFIUSDT,2023-03-26,576,585.4,559.1,575.8,2930594.3787000002,54777,2549.697,1459503.971,-3.0000000000000003e-4
DENTUSDT,2023-03-26,0.0010550000000000002,0.001084,0.001013,0.001064,7375166.489128,48581,3462652492,3623705.6504100002,-3.0000000000000003e-4
DGBUSDT,2023-03-26,0.009559999999999999,0.00975,0.00933,0.00962,5119777.9476,40342,266652468,2546998.24569,-3.0000000000000003e-4
DOGEUSDT,2023-03-26,0.07515,0.07544,0.07234,0.07402,226554872.77256,459464,1445392545,107251222.9456,-1.5639e-4
DOTUSDT,2023-03-26,6.016,6.102,5.8229999999999995,6.021,101695835.4724,253793,8187736.5,48866186.4389,3.1110999999999997e-4
DUSKUSDT,2023-03-26,0.19714,0.19832,0.18545,0.19097,30152072.73146,208420,76342552,14566934.80166,-2.0363e-4
DYDXUSDT,2023-03-26,2.3680000000000003,2.41,2.238,2.346,117897334.78299999,300093,24507004.6,57038034.5962,-9.033e-5
EGLDUSDT,2023-03-26,42.38,42.98,41.45,42.58,15157663.832,100008,177788.6,7524861.297,-3.0000000000000003e-4
ENJUSDT,2023-03-26,0.3918,0.3924,0.3747,0.387,15298956.4198,94586,19586530,7539208.5847,-2.7632000000000004e-4
ENSUSDT,2023-03-26,13.29,13.415,12.86,13.209000000000001,11796032.038900001,96285,427113.5,5619598.6295,-3.0000000000000003e-4
EOSUSDT,2023-03-26,1.148,1.157,1.092,1.135,150074723.3445,312638,64791974.3,72866402.3271,-1.0880000000000018e-5
ETCUSDT,2023-03-26,20.396,20.473,19.506,20.144000000000002,136988158.85285,353106,3336447.66,67032493.81368,-1.8224000000000002e-4
ETHUSDT,2023-03-26,1753.7,1800,1712.02,1761.98,5673296034.81834,2776943,1614974.371,2839253840.75882,-6.209e-5
FETUSDT,2023-03-26,0.3729,0.3782,0.356,0.3695,40305754.368599996,158270,53973457,19890216.8527,-2.6851e-4
FILUSDT,2023-03-26,5.547000000000001,5.6739999999999995,5.247999999999999,5.56,218058309.89339998,504841,19492467.4,106655157.5159,-1.4780000000000008e-5
FLMUSDT,2023-03-26,0.091,0.093,0.0879,0.0905,7129013.0817,45449,37462366,3382004.826,-3.0000000000000003e-4
FLOWUSDT,2023-03-26,0.9740000000000001,0.985,0.9390000000000001,0.9670000000000001,20213811.8088,70832,10334310.9,9952841.4785,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-26,542,543,531.1,536.72,2899851.8544,31006,2596.9900000000002,1390995.1658,-1.9634000000000003e-4
FTMUSDT,2023-03-26,0.456,0.4594,0.4268,0.4411,257981617.2375,458867,282422995,124595250.04360001,2.3085e-4
FTTUSDT,2023-03-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-26,7.818,8.068,7.6,7.896,14907444.8917,112443,929134.2999999999,7263406.7009,-3.0000000000000003e-4
GALAUSDT,2023-03-26,0.039580000000000004,0.04071,0.0378,0.040010000000000004,126088566.081,313746,1582152776,62033840.10259,1.2846e-4
GALUSDT,2023-03-26,1.7301,1.7562,1.6563,1.7258,10204769.2896,91913,2964389,5060294.4541,-3.0000000000000003e-4
GMTUSDT,2023-03-26,0.3842,0.3952,0.3708,0.3873,89428199.0634,237952,115945525,44379861.617300004,-1.2684e-4
GMXUSDT,2023-03-26,69.81,71.35,67.87,69.25,16777215.745,97470,123432.76,8574324.139,6.078500000000001e-4
GRTUSDT,2023-03-26,0.14114000000000002,0.14249,0.1357,0.13982,45517573.45219,227451,156744729,21828662.5445,-2.8249000000000004e-4
GTCUSDT,2023-03-26,2.343,2.498,2.252,2.455,143787047.3049,506602,31472261.4,74902232.9782,0.0024093200000000004
HBARUSDT,2023-03-26,0.06039,0.0624,0.058660000000000004,0.06072999999999999,19805329.40508,126083,157493218,9570290.37523,2.337e-5
HIGHUSDT,2023-03-26,2.137,2.161,2.034,2.103,11704583.7171,77559,2575311.4,5417279.8691,-3.0000000000000003e-4
HNTUSDT,2023-03-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-26,1.878,1.92,1.801,1.869,32943130.1261,150459,8613858.7,16036329.3007,-3.0000000000000003e-4
HOTUSDT,2023-03-26,0.001777,0.001808,0.00173,0.0017829999999999999,7281403.168583,57407,2200618513,3898594.579313,-3.0000000000000003e-4
ICPUSDT,2023-03-26,4.967,5.023,4.776,4.94,12036568.144,79456,1170615,5752101.596,-3.0000000000000003e-4
ICXUSDT,2023-03-26,0.2159,0.2166,0.2086,0.2149,5812037.1943,62016,14296445,3039493.3719,-2.1766e-4
IDUSDT,2023-03-26,0.4835,0.5248,0.435,0.49,276879341.7456,1095668,280488460,134008043.5714,8.4689e-4
IMXUSDT,2023-03-26,1.0743,1.1293,1.0245,1.097,64771049.5333,341179,29195262,31484534.408,5.0917e-4
INJUSDT,2023-03-26,3.974,4.09,3.78,3.952,68317618.6597,248886,8646480.1,33885498.9326,0.00100211
IOSTUSDT,2023-03-26,0.010411,0.010541,0.010102,0.010341,6576520.081459,67515,349934300,3619095.267525,9.301999999999997e-5
IOTAUSDT,2023-03-26,0.2061,0.2135,0.2018,0.2101,9746418.43909,85804,23007004.599999998,4792726.59157,-3.0000000000000003e-4
IOTXUSDT,2023-03-26,0.02447,0.02504,0.02368,0.02471,4729351.72621,51416,95811479,2326563.42148,-3.0000000000000003e-4
JASMYUSDT,2023-03-26,0.004654,0.004676,0.004511,0.004603,13393815.387518,91373,1418473177,6528250.613926,-3.0000000000000003e-4
KAVAUSDT,2023-03-26,0.8695,0.8754,0.8335,0.8533,36267389.91337,217826,19911175.1,17106264.79383,2.0716000000000002e-4
KLAYUSDT,2023-03-26,0.2275,0.231,0.2216,0.2283,10788128.99588,69611,24051819.9,5470405.34772,-3.0000000000000003e-4
KNCUSDT,2023-03-26,0.6953,0.7092,0.6723,0.7009,6916268.0035,61046,4980110,3445198.5725000002,-3.0000000000000003e-4
KSMUSDT,2023-03-26,33.3,33.78,31.88,33.3,5704903.473,58589,85001.9,2796321.469,-3.0000000000000003e-4
LDOUSDT,2023-03-26,2.0969,2.2929,2.01,2.1556,188646912.7577,600075,42545436,91436121.6434,8.8096e-4
LINAUSDT,2023-03-26,0.01012,0.01017,0.009609999999999999,0.01006,56853463.31878,162379,2845529087,28094660.36088,-3.0000000000000003e-4
LINKUSDT,2023-03-26,7.126,7.2860000000000005,6.9639999999999995,7.182,140648336.15403,328795,9837362.290000001,70122572.41339,-1.7434999999999998e-4
LITUSDT,2023-03-26,1.035,1.043,0.986,1.025,17870547.1644,82333,8671639.1,8831864.0951,-3.0000000000000003e-4
LPTUSDT,2023-03-26,6.769,7.189,6.707999999999999,6.734,25319697.338800002,180376,1834930.8,12797965.1055,-2.1283e-4
LQTYUSDT,2023-03-26,2.1501,2.1595,2.0031,2.098,48991061.64219,213058,11120976.9,23130544.25828,-3.0000000000000003e-4
LRCUSDT,2023-03-26,0.3408,0.3693,0.335,0.3583,61331740.1307,284534,86980853,30898916.6408,-1.281e-4
LTCUSDT,2023-03-26,92.42,94.78,89.95,92.58,531790774.64042,808297,2864475.1,265845562.58023,-2.3318999999999998e-4
LUNA2USDT,2023-03-26,1.2953,1.3468,1.2642,1.3089,36703549.8181,189870,13597045,17913088.3274,-3.0000000000000003e-4
MAGICUSDT,2023-03-26,1.4692,1.4987,1.3572,1.4481,126936401.45176,539202,42608226.4,60431610.94197,2.0345e-4
MANAUSDT,2023-03-26,0.5917,0.5957,0.5708,0.5847,44678330.9221,159272,37357511,21833056.0619,2.292e-4
MASKUSDT,2023-03-26,5.509,6.139,5.244,5.969,1066568940.307,1553880,93851838,538735344.318,0.00117378
MATICUSDT,2023-03-26,1.099,1.1194,1.0601,1.0898,367340378.1645,659121,170070894,185268921.1321,8.9404e-4
MINAUSDT,2023-03-26,0.823,0.8249,0.7803,0.8061,26281210.0673,127209,14919741,11979204.3439,-3.0000000000000003e-4
MKRUSDT,2023-03-26,672,683.5,652,672.7,37622549.1882,175305,26821.872,17920642.4871,-3.0000000000000003e-4
MTLUSDT,2023-03-26,1.2721,1.2936,1.2059,1.2241,78491680.6006,428807,31498335,39402937.9115,0.00218276
NEARUSDT,2023-03-26,1.961,1.982,1.889,1.947,56397105.1,134588,14661400,28394389.945,4.387999999999999e-5
NEOUSDT,2023-03-26,12.152999999999999,12.418,11.722000000000001,12.124,37112372.00593,232622,1520685.51,18309634.50297,1.8539999999999995e-5
NKNUSDT,2023-03-26,0.10387,0.10665999999999999,0.10166,0.10415,12555343.13731,115238,59553450,6185125.39308,2.043e-5
OCEANUSDT,2023-03-26,0.3527,0.3618,0.3398,0.3551,19252679.34562,114444,27070599,9489237.71847,-3.0000000000000003e-4
OGNUSDT,2023-03-26,0.1127,0.1136,0.1093,0.1118,4984918.4276,38397,21129620,2361725.239,-2.6942000000000003e-4
OMGUSDT,2023-03-26,1.863,1.881,1.779,1.842,79361550.8693,246908,21870680.8,40109141.4833,3.7329999999999997e-4
ONEUSDT,2023-03-26,0.0207,0.020880000000000003,0.0198,0.020419999999999997,13602894.85049,78852,323174242,6592126.55666,-2.2174e-4
ONTUSDT,2023-03-26,0.2231,0.2327,0.2159,0.2278,18183814.1432,126177,40247526.2,9096998.6703,-3.0750000000000016e-5
OPUSDT,2023-03-26,2.2456,2.3166,2.13,2.2506,260143622.12148,650250,57389533.8,127704035.37711,8.885499999999999e-4
PEOPLEUSDT,2023-03-26,0.02193,0.022369999999999998,0.02122,0.02193,10958459.87115,69908,243557337,5299484.69578,-3.0000000000000003e-4
PERPUSDT,2023-03-26,0.8528,0.8859,0.8265,0.8731,6515039.64525,66554,3779652.6,3227153.66006,-3.0000000000000003e-4
PHBUSDT,2023-03-26,1.0944,1.097,1.031,1.0619,8598644.1334,72645,3784112,4017311.2978,-3.0000000000000003e-4
QNTUSDT,2023-03-26,122.43,123.68,120.57,122.07,5005751.339,53218,20307,2481389.886,-2.9809999999999997e-5
QTUMUSDT,2023-03-26,3.117,3.142,3.032,3.105,10899141.9844,85280,1734075.6,5353474.9353,-2.45e-4
RAYUSDT,2023-03-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-26,0.002618,0.002646,0.00252,0.002602,6423833.441898,54044,1166955443,3017805.392245,-3.0000000000000003e-4
RENUSDT,2023-03-26,0.09995,0.10528,0.09579,0.09998,35398792.81379,213178,173949241,17351086.34423,-1.1177000000000001e-4
RLCUSDT,2023-03-26,1.8572,1.8728,1.7746,1.8039,95723213.74913,520208,24960013.5,45586227.96031,1.1000000000000002e-4
RNDRUSDT,2023-03-26,1.1787,1.2584,1.1259,1.214,27661403.52809,162025,11636119.9,13774660.882720001,-1.1205000000000001e-4
ROSEUSDT,2023-03-26,0.05687999999999999,0.0576,0.05488,0.05666,13924654.27741,100229,121036240,6818026.2650500005,-3.0000000000000003e-4
RSRUSDT,2023-03-26,0.003899,0.003933,0.0037560000000000002,0.003867,8135530.045738,65730,1046893487,4028194.407285,-3.0000000000000003e-4
RUNEUSDT,2023-03-26,1.393,1.42,1.359,1.399,15075343.886,62586,5439798,7554582.284,-3.0000000000000003e-4
RVNUSDT,2023-03-26,0.0259,0.026289999999999997,0.02506,0.025830000000000002,5174930.58355,45981,97623151,2506132.33991,-3.0000000000000003e-4
SANDUSDT,2023-03-26,0.6376,0.6397,0.6121,0.6298,62759003.2963,193493,48880627,30669913.0118,-2.1026e-4
SCUSDT,2023-03-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-26,0.4423,0.4512,0.4309,0.4472,7058498.8434999995,61785,7771746,3436313.3517,-3.0000000000000003e-4
SKLUSDT,2023-03-26,0.041319999999999996,0.04149,0.03863,0.03988,15150040.04062,113669,189713498,7563273.84465,-2.4163e-4
SNXUSDT,2023-03-26,2.4859999999999998,2.503,2.359,2.421,46504539.6804,188879,9148229.7,22232852.0435,-2.721e-4
SOLUSDT,2023-03-26,20.859,21.127,20.074,20.802,260617997.104,504622,6197864,127932319.583,1.6843e-4
SPELLUSDT,2023-03-26,6.822e-4,6.971e-4,6.68e-4,6.841e-4,3685868.232479,57390,2694832504,1840941.0836169,-2.7788e-4
SRMUSDT,2023-03-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-26,34.86,38.62,33.33,37.01,67096802.8071,281477,940998.1900000001,34278480.6816,-3.0000000000000003e-4
STGUSDT,2023-03-26,0.6514,0.6635,0.6251,0.6511,14482006.7678,97331,10913008,7059042.5146,-1.9256e-4
STMXUSDT,2023-03-26,0.00563,0.00571,0.0054399999999999995,0.00563,9142392.87422,47944,808870208,4518731.14075,2.4433e-4
STORJUSDT,2023-03-26,0.3535,0.3624,0.3426,0.3559,5920970.7506,59874,8183336,2893285.4061,-3.0000000000000003e-4
STXUSDT,2023-03-26,0.9911,1.0276,0.904,0.9848,269754020.1275,686640,139905312,134358316.4042,2.3315e-4
SUSHIUSDT,2023-03-26,1.034,1.058,0.997,1.038,53390872.878,138913,24869908,25544922.992,-3.0000000000000003e-4
SXPUSDT,2023-03-26,0.2669,0.2714,0.2584,0.2675,6398207.2880299995,60706,11626063.7,3084949.6811,-3.0000000000000003e-4
THETAUSDT,2023-03-26,1.0107,1.0303,0.9833,1.0145,15988744.02809,104461,7499937,7563025.25648,-3.0000000000000003e-4
TOMOUSDT,2023-03-26,0.5781,0.583,0.5472,0.5517,25829730.2572,151465,22920752,12896270.3653,-2.6975999999999997e-4
TRBUSDT,2023-03-26,14.14,14.23,13.71,14.04,10094647.253,60999,345853.4,4856244.762,-3.0000000000000003e-4
TRUUSDT,2023-03-26,0.08837,0.08939,0.0822,0.0842,43284474.84817,174280,251288800,21247292.31747,-1.7029000000000002e-4
TRXUSDT,2023-03-26,0.06395,0.065,0.0626,0.0639,60059308.1209,209808,474690022,30309764.41459,5.5494e-4
TUSDT,2023-03-26,0.04069,0.04224,0.03951,0.041569999999999996,27719211.74587,174949,330143516,13630686.11613,5.746e-4
UNFIUSDT,2023-03-26,4.805,4.872,4.631,4.812,11974615.0352,98708,1228351,5847764.8546,-3.0000000000000003e-4
UNIUSDT,2023-03-26,5.812,5.868,5.656,5.797,37217761.635,155609,3131492,18022012.471,-1.8279e-4
USDCUSDT,2023-03-26,0.99829,0.99921,0.99813,0.9986700000000001,15857536.328470001,23998,9559093,9547465.518989999,-1.6882e-4
VETUSDT,2023-03-26,0.02298,0.0232,0.022340000000000002,0.022869999999999998,16995970.83538,79860,367684542,8387105.3043,-2.674e-4
WAVESUSDT,2023-03-26,2.1404,2.1696,2.0905,2.1487,16479481.64109,112314,3762521.4,8021211.70692,-2.299e-4
WOOUSDT,2023-03-26,0.19512000000000002,0.19813,0.18802,0.19301,10783070.96358,101683,27841320,5368519.6585099995,-3.0000000000000003e-4
XEMUSDT,2023-03-26,0.0391,0.0395,0.0378,0.0389,19905681.3964,59713,253567793,9817030.3928,-3.0000000000000003e-4
XLMUSDT,2023-03-26,0.09196,0.093,0.08964,0.09095,38534494.21596,179432,200708674,18368414.83725,-3.0000000000000003e-4
XMRUSDT,2023-03-26,162.99,165.81,158.52,161.85,48069036.00736,257484,150160.311,24492689.09196,-3.9179999999999994e-5
XRPUSDT,2023-03-26,0.4582,0.465,0.4401,0.4463,1573076153.81957,1427682,1689489054.9,766156590.21793,-1.2978e-4
XTZUSDT,2023-03-26,1.124,1.149,1.092,1.133,16418276.8933,61264,7257892.1,8150445.8229,-2.474000000000001e-5
YFIUSDT,2023-03-26,8270,8491,8064,8346,26191218.438,163994,1540.221,12789830.151,-2.6058e-4
ZECUSDT,2023-03-26,35.88,36.83,34.66,36.11,30311289.6919,169625,402916.216,14449645.34652,-3.0000000000000003e-4
ZENUSDT,2023-03-26,10.284,10.419,9.901,10.234,7475209.5276,83625,364302,3703628.6691,-3.0000000000000003e-4
ZILUSDT,2023-03-26,0.02732,0.027639999999999998,0.026310000000000004,0.027180000000000003,11556321.030240001,73670,197994639,5352227.79264,-3.0000000000000003e-4
ZRXUSDT,2023-03-26,0.2277,0.2316,0.2212,0.2279,8532475.98983,72529,19123650.3,4338873.49586,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-27,0.1241,0.1257,0.1164,0.1199,37015260.6734,115492,140364331,17152292.8499,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-27,0.010537999999999999,0.010983,0.010106,0.010393000000000001,235894157.414239,508300,10669391841,113326645.144299,-2.9688e-4
1000XECUSDT,2023-03-27,0.03065,0.0307,0.028419999999999997,0.02893,5278439.50315,53436,84309255,2520140.72883,-3.0000000000000003e-4
1INCHUSDT,2023-03-27,0.5065,0.5168,0.4805,0.4876,24114119.5145,149405,23766570,11852400.3258,-1.050000000000012e-6
AAVEUSDT,2023-03-27,72.59,73.57,68,69.4,36063433.575,192859,246063.9,17596756.354,1.8353e-4
ACHUSDT,2023-03-27,0.03316,0.03394,0.0301,0.03098,43131967.58226,207486,628275492,20565163.53003,-3.0000000000000003e-4
ADAUSDT,2023-03-27,0.3555,0.357,0.3358,0.3431,235423353.2263,508950,318818349,111522511.9782,-6.751e-5
AGIXUSDT,2023-03-27,0.4404,0.4503,0.3903,0.41,146580406.9136,409108,167841550,71094281.8848,-1.4219e-4
ALGOUSDT,2023-03-27,0.2091,0.2116,0.1955,0.1986,27429469.94849,98231,64321438.9,13152386.41936,-3.0000000000000003e-4
ALICEUSDT,2023-03-27,1.494,1.515,1.386,1.4180000000000001,11862162.5229,82016,3877738.1,5702479.9613,-3.0000000000000003e-4
ALPHAUSDT,2023-03-27,0.10457000000000001,0.10622999999999999,0.09689,0.09867000000000001,10063540.43798,90766,47261702,4859444.67518,-3.0000000000000003e-4
ANKRUSDT,2023-03-27,0.032889999999999996,0.03333,0.029710000000000004,0.03032,38389123.14854,190623,579807514,18465117.9395,-1.5738000000000001e-4
ANTUSDT,2023-03-27,2.364,2.399,2.238,2.265,5414591.6078,60960,1115685.1,2621554.9308,-3.0000000000000003e-4
APEUSDT,2023-03-27,4.109,4.146,3.82,3.862,115993342.283,317680,13742617,55022215.571,6.3251e-4
API3USDT,2023-03-27,1.538,1.56,1.429,1.46,12270386.0434,90825,3862274.2,5851431.3029,-3.0000000000000003e-4
APTUSDT,2023-03-27,11.76,12.034,10.856,11.086,297350294.74018,505319,12286344.1,141214607.49178,-1.4591e-4
ARBUSDT,2023-03-27,1.3031,1.326,1.165,1.2044,1171948337.14203,1737666,444946408.4,559790360.911,-3.0000000000000003e-4
ARPAUSDT,2023-03-27,0.04093,0.04143,0.03718,0.03803,12583993.45245,86450,147262506,5840083.76574,-2.5788e-4
ARUSDT,2023-03-27,8.142999999999999,8.321,7.5729999999999995,7.82,13210682.0937,114219,788698.4,6324247.0293,-2.8265e-4
ASTRUSDT,2023-03-27,0.06121,0.06241,0.0575,0.0588,8099298.60691,65150,62994722,3813287.61795,-3.0000000000000003e-4
ATAUSDT,2023-03-27,0.1518,0.1536,0.141,0.1445,15102673.3683,93252,46628342,6978752.1289,-3.0000000000000003e-4
ATOMUSDT,2023-03-27,11.274000000000001,11.353,10.6,10.787,91178881.50563,301504,3891967.44,43023318.78617,3.0443e-4
AUDIOUSDT,2023-03-27,0.2707,0.2736,0.2507,0.2583,12745577.2487,107990,23717562,6273746.9269,-3.0000000000000003e-4
AVAXUSDT,2023-03-27,17.112,17.204,16.035,16.432,132423516.705,320512,3738183,62646774.872999996,-2.8561e-4
AXSUSDT,2023-03-27,8.374,8.448,7.751,7.924,62736799.45,188757,3633508,29695500.026,8.6717e-4
BAKEUSDT,2023-03-27,0.1827,0.1855,0.1687,0.1718,6086957.8672,60824,15502349,2778057.4294,-3.0000000000000003e-4
BALUSDT,2023-03-27,6.726,6.9110000000000005,6.354,6.4879999999999995,22054646.6254,147039,1589771.8,10641930.5428,-1.7351e-4
BANDUSDT,2023-03-27,1.7444,1.7695,1.6053,1.6382,21877020.9778,189550,6178252.8,10505841.15074,-3.0000000000000003e-4
BATUSDT,2023-03-27,0.248,0.249,0.2312,0.2382,28050745.07499,169030,55736624.2,13348741.61696,1.0150000000000003e-5
BCHUSDT,2023-03-27,124.89,125.18,116.28,118.69,92597551.25316,303201,367798.042,44917328.75933,0.00133706
BELUSDT,2023-03-27,0.5999,0.6064,0.55,0.5667,11295884.7875,94998,8924286,5231800.1356,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-27,8.574,8.679,8.192,8.289,3601292.6125,40085,206703.1,1753575.9379,-1.1693000000000001e-4
BLZUSDT,2023-03-27,0.08097,0.08196,0.0736,0.07527,10603183.23363,94053,63433389,4981443.21602,-1.5362e-4
BNBUSDT,2023-03-27,326.61,329.65,310.48,313.94,558948587.25475,888020,861740.47,276320486.21639997,8.2445e-4
BNXUSDT,2023-03-27,0.572,0.58,0.523,0.54,41058975.3641,135975,34974828.7,19563383.4998,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-27,1652.9,1663.4,1636.2,1646.4,7068950.4712,34868,2232.25,3686835.7099,-3.0000000000000003e-4
BTCUSDT,2023-03-27,27790.1,28138.3,26480,26887.3,15685929572.60841,4532264,273614.005,7526376955.0317,-4.918e-5
BTSUSDT,2023-03-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-27,0.2161,0.2184,0.1993,0.2052,14655228.4586,103483,33627659,7104753.4116,-3.0000000000000003e-4
CELOUSDT,2023-03-27,0.602,0.61,0.5539999999999999,0.565,25946698.1704,87017,21837403.9,12814378.8346,-3.0000000000000003e-4
CELRUSDT,2023-03-27,0.02683,0.029,0.026119999999999997,0.027219999999999998,96043762.42702,443996,1761090100,48427021.1738,-3.0000000000000003e-4
CFXUSDT,2023-03-27,0.3345,0.3585,0.3053,0.3159,950618342.613,1279152,1377120806,464367018.0169,0.00121367
CHRUSDT,2023-03-27,0.157,0.1578,0.1471,0.1477,11659325.1128,70013,35390586,5442695.295,-2.3530000000000007e-5
CHZUSDT,2023-03-27,0.11965,0.12070999999999998,0.11130999999999999,0.11260999999999999,40027178.15946,223566,158663628,18568676.19532,-3.0000000000000003e-4
CKBUSDT,2023-03-27,0.00515,0.0051719999999999995,0.00471,0.004926,34587081.938483,184455,3258505149,16276070.812263,-2.9646e-4
COCOSUSDT,2023-03-27,1.445,1.46,1.309,1.335,13885763.045,91947,4540983.9,6406204.1229,-3.0000000000000003e-4
COMPUSDT,2023-03-27,42.32,42.91,39.56,40.59,18731562.14335,118945,222390.329,9257195.45546,-3.0000000000000003e-4
COTIUSDT,2023-03-27,0.07314,0.07512,0.06816,0.06957,18286697.71998,136022,122739011,8869390.78479,-5.592000000000002e-5
CRVUSDT,2023-03-27,0.927,0.938,0.868,0.8859999999999999,72535336.6015,140679,38182502.2,34914664.1737,7.579999999999999e-6
CTKUSDT,2023-03-27,0.7696,0.7735,0.74,0.7516,6325608.8745,74418,3871242,2946414.9044,-3.0000000000000003e-4
CTSIUSDT,2023-03-27,0.1452,0.1466,0.133,0.1356,12226299.623,80692,41536897,5912142.4605,-2.2517000000000001e-4
CVCUSDT,2023-03-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-27,5.136,5.161,4.829,4.936,6075586.5430000005,94650,592874,2997617.446,1.5543000000000002e-4
DARUSDT,2023-03-27,0.1707,0.173,0.1575,0.1615,10096778.38129,83351,28895839.9,4832549.0879,-3.0000000000000003e-4
DASHUSDT,2023-03-27,58.54,59.85,54.4,55.78,35740940.71527,196091,288632.632,16553390.72436,-2.7476e-4
DEFIUSDT,2023-03-27,575.8,582.1,538.5,549.4,4167151.2664,75522,3493.453,1984226.8343,-3.0000000000000003e-4
DENTUSDT,2023-03-27,0.001064,0.001067,9.599999999999999e-4,9.89e-4,11654869.889891,77614,5430450332,5571495.021886,-2.3285e-4
DGBUSDT,2023-03-27,0.00962,0.009729999999999999,0.00908,0.00927,7550610.18534,56614,393644043,3740711.2118699998,-3.0000000000000003e-4
DOGEUSDT,2023-03-27,0.07402,0.07615,0.07116,0.0727,398851528.49453,665410,2593821272,192130151.60425,-1.1038e-4
DOTUSDT,2023-03-27,6.021,6.115,5.737,5.843,138198998.3666,320040,11069929.1,66062644.3504,-8.97e-5
DUSKUSDT,2023-03-27,0.19086,0.19283,0.16849,0.17329,34600795.88464,233248,90228845,16443894.40308,-3.0000000000000003e-4
DYDXUSDT,2023-03-27,2.346,2.419,2.1390000000000002,2.2880000000000003,175367495.9046,426414,36864769.1,84802817.3497,-1.8258e-4
EGLDUSDT,2023-03-27,42.57,42.95,40.38,41.24,21184192.087,126600,243591.6,10209359.341,-3.0000000000000003e-4
ENJUSDT,2023-03-27,0.3868,0.3932,0.3615,0.3691,19065345.6779,118925,23940332,9099226.7953,-3.0000000000000003e-4
ENSUSDT,2023-03-27,13.209000000000001,13.376,12.262,12.517999999999999,16112675.065299999,125444,590190.5,7647120.3107,-3.0000000000000003e-4
EOSUSDT,2023-03-27,1.1340000000000001,1.156,1.063,1.083,180664932.7988,318140,77026024.2,86381409.2618,-3.0000000000000003e-4
ETCUSDT,2023-03-27,20.142,20.432000000000002,18.897000000000002,19.325,164647522.49679,435646,3954150.41,78503031.25585,-2.4123e-4
ETHUSDT,2023-03-27,1761.98,1782.31,1684,1710.39,6576355208.90032,3149686,1833826.51,3198291701.76524,-1.079e-5
FETUSDT,2023-03-27,0.3695,0.3747,0.3331,0.3438,38107644.8268,162394,49053229,17650583.0781,-2.2248e-4
FILUSDT,2023-03-27,5.56,5.742999999999999,5.191,5.303,249877393.6529,537388,21754369.5,119884954.9946,-1.7453e-4
FLMUSDT,2023-03-27,0.0905,0.0925,0.0865,0.0879,12453372.9242,74119,67376931,6102447.158,-3.0000000000000003e-4
FLOWUSDT,2023-03-27,0.966,0.9790000000000001,0.895,0.917,26732242.7733,92505,14111273.5,13305085.009,-2.2364000000000002e-4
FOOTBALLUSDT,2023-03-27,536.75,540.12,516.06,521.63,3712248.4657,44184,3353.9900000000002,1785596.3642,-0.001068
FTMUSDT,2023-03-27,0.441,0.4513,0.405,0.4167,276870788.6967,497606,310372841,134303567.58630002,-2.8353e-4
FTTUSDT,2023-03-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-27,7.895,7.964,7.318,7.486,19283440.2179,150564,1161374.3,8977600.8525,-3.0000000000000003e-4
GALAUSDT,2023-03-27,0.04,0.04034,0.03601,0.03708,160501140.37278,393011,1972039408,76361654.50383,5.039999999999979e-6
GALUSDT,2023-03-27,1.726,1.7321,1.5532,1.5857,13990983.7849,110608,3939918,6534706.5668,-3.0000000000000003e-4
GMTUSDT,2023-03-27,0.3872,0.393,0.3515,0.3605,118949016.9718,304491,153079676,57484646.8421,-1.5914e-4
GMXUSDT,2023-03-27,69.22,70.15,64.48,68.87,21903995.7695,135819,158376.43,10784991.0002,8.0922e-4
GRTUSDT,2023-03-27,0.1398,0.1421,0.12822999999999998,0.13275,54738817.250870004,270047,190825938,26197056.72331,-2.8428000000000004e-4
GTCUSDT,2023-03-27,2.454,2.611,1.974,2,241803289.3456,651090,51723275,117870204.93349999,0.00109241
HBARUSDT,2023-03-27,0.0607,0.062329999999999997,0.05675,0.05827,27203242.54774,162969,211545469,12746257.86396,1.0881e-4
HIGHUSDT,2023-03-27,2.103,2.133,1.85,1.928,25008414.5556,144170,5641475.9,11427075.3165,-1.3865e-4
HNTUSDT,2023-03-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-27,1.87,1.91,1.676,1.719,41961966.8075,180568,10791303.6,19580788.1468,-3.0000000000000003e-4
HOTUSDT,2023-03-27,0.001782,0.001847,0.0016699999999999998,0.0017079999999999999,17321198.793258,118017,4415832905,7824374.769623,1.3150000000000001e-5
ICPUSDT,2023-03-27,4.94,5.016,4.622,4.75,18516192.41,122421,1819962,8835245.477,-3.0000000000000003e-4
ICXUSDT,2023-03-27,0.2148,0.2164,0.1957,0.1993,8894707.7563,81941,20744517,4296792.6276,6.399999999999993e-6
IDUSDT,2023-03-27,0.49,0.5147,0.442,0.4595,203513800.35119998,812205,202270027,97860859.273,-3.0000000000000003e-4
IMXUSDT,2023-03-27,1.097,1.12,0.9756,1.022,65520844.5204,344549,29229239,31221237.2584,8.528999999999999e-5
INJUSDT,2023-03-27,3.951,4.077,3.704,3.79,81320753.2843,284179,10197733.700000001,40158027.4097,0.00130408
IOSTUSDT,2023-03-27,0.010338,0.010627,0.009787,0.010052,15895941.957125999,135988,751095566,7775150.878111,-1.0402000000000001e-4
IOTAUSDT,2023-03-27,0.2101,0.211,0.1946,0.1962,12709659.27037,90999,28377856.1,5789309.80983,-3.0000000000000003e-4
IOTXUSDT,2023-03-27,0.02469,0.02545,0.02395,0.02435,14864490.63877,108812,293936235,7298115.8080899995,-1.9089e-4
JASMYUSDT,2023-03-27,0.004602,0.004665,0.0043100000000000005,0.004411,16250803.247428,111440,1656138616,7536533.319524,-3.0000000000000003e-4
KAVAUSDT,2023-03-27,0.8531,0.8714,0.8045,0.8232,32002410.97066,210809,17751282.4,15044459.37427,9.968999999999999e-5
KLAYUSDT,2023-03-27,0.2282,0.231,0.2177,0.2221,17977935.4955,110441,38881642.2,8809269.97271,-3.0000000000000003e-4
KNCUSDT,2023-03-27,0.7007,0.7087,0.6478,0.6588,11557050.6614,93522,8130220,5554330.0776,-3.0000000000000003e-4
KSMUSDT,2023-03-27,33.29,33.9,31.18,31.64,14521378.385,113011,219632.5,7228356.952,-3.0000000000000003e-4
LDOUSDT,2023-03-27,2.1555,2.2246,2.0406,2.1218,241117368.2546,721286,54518485,117482338.0034,-3.249999999999999e-5
LINAUSDT,2023-03-27,0.01006,0.0102,0.00893,0.00916,91413105.85503,225773,4606099747,44361425.06534,-1.8277000000000001e-4
LINKUSDT,2023-03-27,7.183,7.284,6.731,6.876,163644178.50115,379145,10977092.04,77737689.35738,-2.4454e-4
LITUSDT,2023-03-27,1.024,1.036,0.9359999999999999,0.956,22776204.0631,104945,10696590.8,10664386.024,-3.0000000000000003e-4
LPTUSDT,2023-03-27,6.732,7.1160000000000005,6.485,6.553,22578761.3377,170944,1654436.8,11344221.7151,-3.0000000000000003e-4
LQTYUSDT,2023-03-27,2.0979,2.2644,2.0334,2.2306,117138513.25113,449313,27167579.3,58552960.76067,-3.0000000000000003e-4
LRCUSDT,2023-03-27,0.3582,0.3596,0.3272,0.3387,31244643.2535,174760,42837358,14926297.5723,-2.8171e-4
LTCUSDT,2023-03-27,92.57,94.35,87.5,88.98,528751339.0197,846017,2775718.4930000002,254085548.93827,-1.9164e-4
LUNA2USDT,2023-03-27,1.3086,1.3207,1.2145,1.2469,18391092.9081,115710,6691503,8599405.955,-3.0000000000000003e-4
MAGICUSDT,2023-03-27,1.4481,1.4633,1.268,1.3029,127561125.54094,553182,43239594.3,59487661.508949995,-1.2199000000000002e-4
MANAUSDT,2023-03-27,0.5846,0.5927,0.543,0.5603,64546465.2342,231864,52591694,30196603.8838,2.9618e-4
MASKUSDT,2023-03-27,5.969,6.188,5.58,5.665,1403101596.147,1853522,117537806,702355444.35,7.3806e-4
MATICUSDT,2023-03-27,1.0897,1.1116,1.0266,1.0457,456640978.2425,754161,206520162,222384428.3408,3.1519e-4
MINAUSDT,2023-03-27,0.8061,0.8164,0.7322,0.7498,31784254.8133,164496,18705282,14646057.3453,-3.0000000000000003e-4
MKRUSDT,2023-03-27,672.7,674.3,621,644.8,43719668.1237,210701,30996.901,20434348.9051,-3.0000000000000003e-4
MTLUSDT,2023-03-27,1.224,1.2568,1.1442,1.1586,42709189.4376,291733,17481757,21215099.7583,0.0010208
NEARUSDT,2023-03-27,1.948,1.971,1.813,1.856,73893797.952,165139,18682761,35603468.07,-1.2101000000000001e-4
NEOUSDT,2023-03-27,12.12,12.935,11.837,12.052999999999999,142548187.11216,630234,5676693.49,71244017.12887,-1.0668000000000002e-4
NKNUSDT,2023-03-27,0.10414000000000001,0.10590999999999999,0.0973,0.09944,11438792.44321,119311,53484835,5506564.89687,-1.9963e-4
OCEANUSDT,2023-03-27,0.355,0.3582,0.3213,0.3305,29612051.06737,139468,40807559,13986323.47299,-2.257e-4
OGNUSDT,2023-03-27,0.1118,0.1136,0.1057,0.1081,10789685.2578,73981,47519755,5274127.974,-4.165000000000001e-5
OMGUSDT,2023-03-27,1.842,1.863,1.684,1.717,71020690.8573,229046,19434522.7,34735312.9567,8.261e-5
ONEUSDT,2023-03-27,0.02041,0.02068,0.01871,0.01913,19579403.00174,113055,478847392,9491591.676310001,-3.0000000000000003e-4
ONTUSDT,2023-03-27,0.2278,0.2339,0.2112,0.2157,38006409.99749,181142,79732269.9,18038137.03206,1.3714999999999997e-4
OPUSDT,2023-03-27,2.2505,2.283,2.0079,2.0797,315166205.07780004,769524,68997717.6,150078259.01249,5.279e-4
PEOPLEUSDT,2023-03-27,0.02193,0.0231,0.02102,0.02141,33461928.37011,161051,743428864,16473101.75027,-3.0000000000000003e-4
PERPUSDT,2023-03-27,0.8734,0.8855,0.7904,0.807,6376227.50531,78419,3476379.6,2938721.4097,-3.0000000000000003e-4
PHBUSDT,2023-03-27,1.0617,1.0797,0.9666,0.9904,10010335.3725,94281,4365839,4550082.0246,-2.3855000000000003e-4
QNTUSDT,2023-03-27,122.01,124.21,117.9,118.87,7302334.1959999995,76377,30023.9,3657681.295,1.5378e-4
QTUMUSDT,2023-03-27,3.105,3.208,2.9139999999999997,2.98,28744991.687400002,174150,4533860.6,14060171.6753,2.0336000000000003e-4
RAYUSDT,2023-03-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-27,0.002601,0.0026449999999999998,0.0024059999999999997,0.002457,9467701.710478999,80170,1838343724,4712198.278786,-3.0000000000000003e-4
RENUSDT,2023-03-27,0.09996000000000001,0.10213,0.09051000000000001,0.09362000000000001,36579390.05514,218049,173829325,16853234.0934,-1.5464e-4
RLCUSDT,2023-03-27,1.8037,1.8349,1.65,1.7014,88205453.01753,464073,23773634.4,42163495.27401,-2.7841e-4
RNDRUSDT,2023-03-27,1.2143,1.2353,1.0958,1.1475,27828232.4633,169357,11076736.4,13098546.61783,1.2709999999999999e-5
ROSEUSDT,2023-03-27,0.056639999999999996,0.05779,0.0526,0.05401,21352590.435119998,147762,184519373,10286720.78271,-3.0000000000000003e-4
RSRUSDT,2023-03-27,0.003868,0.003925,0.0036200000000000004,0.0036899999999999997,9765598.92863,84297,1234205944,4707893.222591,-3.0000000000000003e-4
RUNEUSDT,2023-03-27,1.399,1.409,1.312,1.332,19967099.048,87771,6915856,9498876.946,-3.0000000000000003e-4
RVNUSDT,2023-03-27,0.025830000000000002,0.026160000000000003,0.024069999999999998,0.024480000000000002,9568352.2266,77320,178422919,4525566.90018,-3.0000000000000003e-4
SANDUSDT,2023-03-27,0.6298,0.6348,0.5775,0.5934,109229706.7159,295793,86423944,52807996.8379,-1.926e-4
SCUSDT,2023-03-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-27,0.4471,0.4496,0.4172,0.4259,8535408.9221,79397,9132249,4000466.6911,-3.0000000000000003e-4
SKLUSDT,2023-03-27,0.03986,0.040639999999999996,0.036610000000000004,0.037380000000000004,19182408.232270002,132814,234580514,9113330.124540001,-3.0000000000000003e-4
SNXUSDT,2023-03-27,2.4219999999999997,2.548,2.28,2.324,94810246.5487,314605,19288183.4,46979693.7763,-1.359e-4
SOLUSDT,2023-03-27,20.802,21.09,19.297,19.765,330185047.485,634931,7791877,159103331.596,-1.5901e-4
SPELLUSDT,2023-03-27,6.84e-4,6.912000000000001e-4,6.393e-4,6.511e-4,4200538.0258558,70978,3034880732,2041035.9867632,-2.6959e-4
SRMUSDT,2023-03-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-27,37.01,38.94,35.55,36.54,110814871.8212,407312,1523661.02,57009788.6629,-3.0000000000000003e-4
STGUSDT,2023-03-27,0.6508,0.6623,0.6051,0.6232,18771775.6112,130719,13929812,8925601.2716,-1.8085e-4
STMXUSDT,2023-03-27,0.00562,0.00572,0.0051600000000000005,0.00527,13929704.87064,61459,1241883133,6810320.26889,-3.0000000000000003e-4
STORJUSDT,2023-03-27,0.3558,0.3582,0.3264,0.3335,10650414.5271,87290,15297488,5262779.8262,-3.0000000000000003e-4
STXUSDT,2023-03-27,0.9849,1.0238,0.8963,0.9154,238654906.888,592281,120308073,116040673.9059,-2.1337e-4
SUSHIUSDT,2023-03-27,1.038,1.062,0.964,0.997,73503482.921,179550,34497553,35472315.571,-3.0000000000000003e-4
SXPUSDT,2023-03-27,0.2675,0.2712,0.2484,0.254,9705760.17577,85959,17681816.5,4622208.2714,-3.0000000000000003e-4
THETAUSDT,2023-03-27,1.0141,1.0251,0.9394,0.9634,22607948.45182,139374,11049946,10896833.40492,-3.0000000000000003e-4
TOMOUSDT,2023-03-27,0.5515,0.6197,0.54,0.5448,64530270.677,294738,55261695,32348262.0938,-2.661e-4
TRBUSDT,2023-03-27,14.03,14.27,13,13.33,17163053.565,95168,601867.7,8327804.363,-3.0000000000000003e-4
TRUUSDT,2023-03-27,0.08422,0.086,0.076,0.0775,53928242.24379,194546,325372607,27142243.49845,-3.0000000000000003e-4
TRXUSDT,2023-03-27,0.06389,0.06447,0.06168,0.06307,59326578.21384,199478,479657026,30455454.27341,8.1581e-4
TUSDT,2023-03-27,0.04155,0.04212,0.03825,0.0386,23482666.19154,144501,274229853,11087145.32135,7.5336e-4
UNFIUSDT,2023-03-27,4.81,4.872,4.44,4.558,13370204.6909,111319,1337881.4,6314884.3213,-3.0000000000000003e-4
UNIUSDT,2023-03-27,5.798,5.823,5.492,5.618,45513619.993,184208,3826400,21853157.042,-1.945e-4
USDCUSDT,2023-03-27,0.9986799999999999,0.99884,0.9984700000000001,0.99872,11861457.38656,25120,6899463,6890300.66249,7.199999999999999e-7
VETUSDT,2023-03-27,0.02286,0.023,0.02141,0.02192,30029198.79207,137643,635628491,14281803.78923,3.8239000000000003e-4
WAVESUSDT,2023-03-27,2.1482,2.1717,1.9681,2.0253,28557922.91274,164566,6406513.8,13375664.14938,-2.3221e-4
WOOUSDT,2023-03-27,0.19296,0.19585999999999998,0.17656,0.18108,13614805.19026,129806,33859732,6364355.5765700005,-3.0000000000000003e-4
XEMUSDT,2023-03-27,0.039,0.0397,0.0359,0.0366,29937321.5792,85514,383588992,14721602.3194,-3.0000000000000003e-4
XLMUSDT,2023-03-27,0.090939999999999993,0.09502000000000001,0.0893,0.09064,59717501.96551,251258,318291697,29480560.40403,-2.7182e-4
XMRUSDT,2023-03-27,161.85,164.86,155.02,156.28,51512898.61205,289665,161682.147,25999434.86653,-4.102e-5
XRPUSDT,2023-03-27,0.4463,0.4886,0.4414,0.4575,2450127010.13042,2038257,2643374358.3,1230400312.06778,-1.017e-4
XTZUSDT,2023-03-27,1.1320000000000001,1.153,1.054,1.074,26144702.8358,95028,11062915.1,12314437.0235,-5.878e-5
YFIUSDT,2023-03-27,8347,8462,7835,8008,30513260.142,190913,1824.395,15036644.004,-2.9385e-4
ZECUSDT,2023-03-27,36.11,37.4,34.5,35.73,58285746.835760005,256914,787154.677,28477232.097659998,-3.0000000000000003e-4
ZENUSDT,2023-03-27,10.23,10.388,9.537,9.743,10679974.6126,115068,497928.5,4998911.386,-3.0000000000000003e-4
ZILUSDT,2023-03-27,0.02717,0.027460000000000002,0.02518,0.02557,16849479.422760002,102559,310218137,8224344.01921,-1.8749e-4
ZRXUSDT,2023-03-27,0.2279,0.2301,0.2107,0.2148,9106958.7587,87508,19935180.2,4420599.94473,-2.9369e-4
1000LUNCUSDT,2023-03-28,0.12,0.1211,0.1183,0.1203,24729339.904,97115,99791417,11964835.1723,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-28,0.010394,0.010468,0.010253,0.010364,133558190.69138199,341004,6156166807,63660242.652471,-2.0068e-4
1000XECUSDT,2023-03-28,0.028919999999999998,0.029439999999999997,0.028569999999999998,0.02939,4375575.489,66490,73927147,2148634.4546,-3.0000000000000003e-4
1INCHUSDT,2023-03-28,0.4875,0.5014,0.4827,0.4968,20578672.5672,147590,20745304,10199790.3451,-4.6110000000000004e-5
AAVEUSDT,2023-03-28,69.39,70.5,68.7,70.09,36159632.54,198107,260046.1,18095462.285,-2.967e-4
ACHUSDT,2023-03-28,0.030969999999999998,0.03203,0.030539999999999998,0.03175,23112588.239150003,149088,365485765,11409960.89597,-2.1984e-4
ADAUSDT,2023-03-28,0.343,0.3605,0.3382,0.3581,235364852.5441,563977,344800812,120271784.5882,-2.8326e-4
AGIXUSDT,2023-03-28,0.4099,0.4179,0.3864,0.4017,134274868.5259,398922,165792485,66461697.99,-2.7138e-4
ALGOUSDT,2023-03-28,0.1986,0.2015,0.1967,0.2003,29046870.66845,120729,71635754.8,14264097.955190001,-3.0000000000000003e-4
ALICEUSDT,2023-03-28,1.419,1.4609999999999999,1.399,1.4480000000000002,11286686.8032,84262,3967357.5,5680075.2182,-3.0000000000000003e-4
ALPHAUSDT,2023-03-28,0.09867999999999999,0.1012,0.09765,0.10066,10008396.29553,108108,49619404,4934919.04508,-2.6754000000000003e-4
ANKRUSDT,2023-03-28,0.03032,0.031039999999999998,0.03003,0.03095,21547333.43455,142164,351185848,10698774.19487,-2.8223e-4
ANTUSDT,2023-03-28,2.266,2.28,2.167,2.255,7227403.5937,85506,1549323.2,3443559.8487,-3.0000000000000003e-4
APEUSDT,2023-03-28,3.861,4.126,3.81,4.062,164839258.683,466799,20604762,82662330.204,5.7359e-4
API3USDT,2023-03-28,1.46,1.492,1.447,1.486,10248949.104,101749,3359584.9,4939040.0935,-3.0000000000000003e-4
APTUSDT,2023-03-28,11.085,11.212,10.811,11.092,264170096.23374,514923,11622418,127793433.01009,-5.819000000000001e-5
ARBUSDT,2023-03-28,1.2043,1.2272,1.108,1.1721,1118744945.57676,1678741,468656169.5,540668459.27229,-1.6599e-4
ARPAUSDT,2023-03-28,0.03803,0.038939999999999995,0.03751,0.03891,13358329.39722,101882,175662914,6684417.66149,-3.0000000000000003e-4
ARUSDT,2023-03-28,7.818,7.93,7.608,7.901,15665503.832799999,146781,975843.6,7566035.1913,-2.9911e-4
ASTRUSDT,2023-03-28,0.05882999999999999,0.060860000000000004,0.0578,0.05874,8708685.0146,92433,70436528,4174514.91494,-3.0000000000000003e-4
ATAUSDT,2023-03-28,0.1444,0.1471,0.1409,0.1449,13730579.3166,98546,46341517,6687746.8142,-3.0000000000000003e-4
ATOMUSDT,2023-03-28,10.788,11.399000000000001,10.673,11.323,131876159.33933,403609,6155080.38,67716785.34777,4.0375000000000003e-4
AUDIOUSDT,2023-03-28,0.2584,0.2931,0.2566,0.283,87490865.2862,425703,159124289,44433393.6764,9.3098e-4
AVAXUSDT,2023-03-28,16.432,16.695,16.28,16.591,122388199.307,316109,3640512,60050503.284,-3.0000000000000003e-4
AXSUSDT,2023-03-28,7.924,8.18,7.851,8.135,54269681.771,190168,3449381,27610872.787,3.83e-4
BAKEUSDT,2023-03-28,0.1718,0.1748,0.169,0.1743,5101121.7617,71999,14910389,2557609.4975,-3.0000000000000003e-4
BALUSDT,2023-03-28,6.4879999999999995,6.82,6.3839999999999995,6.766,30907093.9428,221907,2312265.4,15405153.2014,1.7359e-4
BANDUSDT,2023-03-28,1.638,1.6971,1.6169,1.6921,21083454.39406,196268,6306132.1,10391221.84089,-2.6944e-4
BATUSDT,2023-03-28,0.2382,0.2425,0.2321,0.2388,29964262.47662,181353,64700331.1,15359271.16826,2.0399999999999998e-5
BCHUSDT,2023-03-28,118.69,122.23,118.17,120.45,80253333.22561,291123,329217.487,39573929.07704,2.3913000000000002e-4
BELUSDT,2023-03-28,0.567,0.5717,0.5442,0.5653,11134145.5387,105756,9828823,5476134.4077,-2.7121000000000003e-4
BLUEBIRDUSDT,2023-03-28,8.29,8.334,8.105,8.286,3221125.6269,47071,186644.6,1532332.8202,8.297e-5
BLZUSDT,2023-03-28,0.07525,0.07647000000000001,0.07405,0.07581,9756608.88067,96790,64411154,4855080.14388,-1.8467e-4
BNBUSDT,2023-03-28,313.93,315.48,305.46,311.13,643134546.48204,1034909,1047578.64,324471846.5153,8.0634e-4
BNXUSDT,2023-03-28,0.54,0.552,0.529,0.543,40791014.887,157029,37367762.8,20139460.1357,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-28,1646.4,1668,1620,1625.3,9605082.6465,57632,2793.2889999999998,4601302.3309,-3.0000000000000003e-4
BTCUSDT,2023-03-28,26887.3,27300,26610,26984.9,15218649350.76682,4667708,280563.785,7573521702.45056,-7.225999999999999e-5
BTSUSDT,2023-03-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-28,0.2051,0.208,0.2008,0.208,15996413.719,126586,39087671,7980277.1965,-3.0000000000000003e-4
CELOUSDT,2023-03-28,0.5660000000000001,0.613,0.5579999999999999,0.595,39421284.7267,132967,33788445,19644206.4733,-3.0000000000000003e-4
CELRUSDT,2023-03-28,0.02721,0.028030000000000003,0.02344,0.02365,126394157.55798,497895,2473688663,62279069.60091,2.0603e-4
CFXUSDT,2023-03-28,0.3158,0.3361,0.308,0.3288,662901202.6261001,969301,1033857393,330385035.2002,2.4999999999999994e-5
CHRUSDT,2023-03-28,0.1477,0.1522,0.1456,0.1507,9669117.385,80322,33042634,4919046.3296,-2.3086e-4
CHZUSDT,2023-03-28,0.1126,0.11660999999999999,0.11150999999999998,0.11500999999999999,48370391.78147,243104,205660295,23375662.34034,-3.0000000000000003e-4
CKBUSDT,2023-03-28,0.00492,0.005002,0.004568,0.004664,25339729.664813,164695,2532133587,11999860.058775,-2.1373e-4
COCOSUSDT,2023-03-28,1.335,1.365,1.28,1.318,12072614.4552,92811,4512442.3,5947886.2151,-3.0000000000000003e-4
COMPUSDT,2023-03-28,40.6,41.49,40.1,41.29,13121621.33797,112481,157720.402,6436525.27828,-3.0000000000000003e-4
COTIUSDT,2023-03-28,0.06957,0.07464,0.06945,0.0735,18942074.37253,142062,134899642,9670383.43153,-3.0000000000000003e-4
CRVUSDT,2023-03-28,0.8859999999999999,0.903,0.8740000000000001,0.9009999999999999,66483347.5446,152948,37851304.5,33607892.3393,-8.453e-5
CTKUSDT,2023-03-28,0.7517,0.7596,0.7417,0.756,6239443.2839,82099,3963512,2974920.8195,-3.0000000000000003e-4
CTSIUSDT,2023-03-28,0.1355,0.1377,0.1321,0.1356,7806620.9804,77109,28200114,3807424.7435,-3.0000000000000003e-4
CVCUSDT,2023-03-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-28,4.936,5.022,4.848,4.971,5469864.9290000005,102137,542376,2676624.411,2.6881e-4
DARUSDT,2023-03-28,0.1615,0.1638,0.1589,0.1623,10220771.11382,96002,29172914.8,4708290.53757,-3.0000000000000003e-4
DASHUSDT,2023-03-28,55.77,56.44,54.55,55.78,29195216.68539,191642,253568.517,14070874.52132,-2.8729e-4
DEFIUSDT,2023-03-28,549.5,561.6,545.1,560.3,3880857.7139999997,81899,3381.761,1871837.2434,-3.0000000000000003e-4
DENTUSDT,2023-03-28,9.9e-4,0.001005,9.78e-4,0.001003,8261420.670084,81671,4202102714,4171754.687788,-2.808e-4
DGBUSDT,2023-03-28,0.00928,0.00939,0.00907,0.00921,5550005.11614,64577,287807493,2661935.98201,-2.8939e-4
DOGEUSDT,2023-03-28,0.0727,0.07325,0.07159,0.07275,251156385.13538998,526401,1665502589,120691098.60135,-5.261e-5
DOTUSDT,2023-03-28,5.843,6.004,5.778,5.962999999999999,129128621.8936,335286,11048137.8,64907622.61,-1.0186e-4
DUSKUSDT,2023-03-28,0.17327,0.17626,0.16515,0.16964,32180935.67277,221566,93111668,15824431.86371,-1.5652e-4
DYDXUSDT,2023-03-28,2.287,2.4619999999999997,2.273,2.435,396690592.8134,854324,83685558.8,198718054.5139,-2.4894e-4
EGLDUSDT,2023-03-28,41.25,41.63,40.57,41.61,21876608.330000002,156515,265841.4,10902537.204,-3.0000000000000003e-4
ENJUSDT,2023-03-28,0.3691,0.3721,0.3595,0.3686,15801119.9679,125479,21135995,7722240.4533,-3.0000000000000003e-4
ENSUSDT,2023-03-28,12.515999999999998,12.936,12.42,12.85,19552286.4978,153781,772086.6,9821125.6066,-2.9805e-4
EOSUSDT,2023-03-28,1.083,1.12,1.068,1.102,186955590.672,281034,84473993.6,92397967.4733,-1.5499e-4
ETCUSDT,2023-03-28,19.326,20.154,19.039,19.897000000000002,210418143.44808,590331,5266575.85,103996533.79433,-2.9201e-4
ETHUSDT,2023-03-28,1710.39,1754.52,1695,1743,6639625434.03996,2946403,1948454.2179999999,3360473051.4803,-8.573e-5
FETUSDT,2023-03-28,0.3438,0.3483,0.3346,0.3403,40759557.4143,185085,58541674,19986233.6768,-3.0000000000000003e-4
FILUSDT,2023-03-28,5.303,5.437,5.228,5.403,202943634.2387,440194,18556309.6,99091406.6824,-1.4975e-4
FLMUSDT,2023-03-28,0.0879,0.0908,0.0874,0.0899,10093769.227,89032,56018001,4978995.862,-3.0000000000000003e-4
FLOWUSDT,2023-03-28,0.9159999999999999,0.9259999999999999,0.897,0.922,25807754.5343,106834,13883423.9,12683773.2154,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-28,521.77,524.95,516.29,522.7,2838278.9692,54631,2684.45,1398028.811,-3.0036e-4
FTMUSDT,2023-03-28,0.4167,0.4233,0.3952,0.4147,341322055.4679,571755,415043777,169402289.7199,3.7313e-4
FTTUSDT,2023-03-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-28,7.485,7.608,7.318,7.605,13963047.9325,142043,865044,6461679.8051,-3.0000000000000003e-4
GALAUSDT,2023-03-28,0.03708,0.038810000000000004,0.03688,0.03857,135381249.65828001,358902,1760492683,66394988.88694,1.7112e-4
GALUSDT,2023-03-28,1.5857,1.6289,1.5545,1.6187,13953832.0187,118257,4435026,7061370.9,-3.0000000000000003e-4
GMTUSDT,2023-03-28,0.3604,0.36870000000000003,0.3564,0.3666,96019012.6903,293096,131143823,47568713.3341,-1.7262e-4
GMXUSDT,2023-03-28,68.87,75.4,68.15,74.42,97833282.1596,325656,695740.42,50385414.5842,8.320999999999999e-4
GRTUSDT,2023-03-28,0.13276,0.1351,0.12894,0.13287000000000002,59774498.96937,289046,230353191,30409307.40811,-3.0000000000000003e-4
GTCUSDT,2023-03-28,2,2.017,1.83,1.87,146199360.0873,427272,37748181,72085395.2983,-2.7309000000000003e-4
HBARUSDT,2023-03-28,0.05825,0.06,0.05753,0.058929999999999996,20379964.4515,147199,167598874,9836292.68005,2.7971999999999996e-4
HIGHUSDT,2023-03-28,1.928,2.005,1.87,1.967,16091689.7357,124323,4029486.4,7809759.2491999995,-2.5721e-4
HNTUSDT,2023-03-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-28,1.719,1.775,1.691,1.773,36746631.831,198572,10617741.1,18372831.469300002,-3.0000000000000003e-4
HOTUSDT,2023-03-28,0.001709,0.001741,0.001695,0.001726,9136932.063132,94207,2801065256,4810074.927724,-3.0000000000000003e-4
ICPUSDT,2023-03-28,4.749,4.809,4.662,4.785,18850479.895,139508,1979318,9372033.084,-3.0000000000000003e-4
ICXUSDT,2023-03-28,0.1993,0.2102,0.1969,0.2029,11511190.8427,116610,28892108,5847349.8461,1.3436e-4
IDUSDT,2023-03-28,0.4594,0.468,0.4271,0.4495,111296840.1956,469817,119449293,53356596.972500004,-2.5422e-4
IMXUSDT,2023-03-28,1.0217,1.0698,0.9954,1.0539,63325087.5624,366996,30236878,31211064.9312,5.453e-5
INJUSDT,2023-03-28,3.79,3.898,3.629,3.839,89031029.9351,322292,12116334.2,45414204.6672,0.0013412
IOSTUSDT,2023-03-28,0.010051000000000001,0.01008,0.009712,0.009904999999999999,14570862.115717,134662,686721660,6776799.204567,4.3045e-4
IOTAUSDT,2023-03-28,0.1962,0.2035,0.1958,0.2031,11457652.52203,99109,29630085.8,5897955.6631,-2.864e-4
IOTXUSDT,2023-03-28,0.02435,0.02453,0.02362,0.02436,10353078.37666,106261,207934176,5002260.29758,-1.4297e-4
JASMYUSDT,2023-03-28,0.004409000000000001,0.00447,0.004297,0.004451,18344447.225873,134878,2080126543,9103956.098744,-2.425e-4
KAVAUSDT,2023-03-28,0.8236,0.8765,0.8214,0.8758,44822435.49013,271765,26282707.9,22235606.15129,2.5707999999999997e-4
KLAYUSDT,2023-03-28,0.2222,0.2255,0.2197,0.2226,15364971.68248,112683,32993547.3,7345653.08902,-3.0000000000000003e-4
KNCUSDT,2023-03-28,0.6588,0.6656,0.6483,0.66,10910103.311,101563,8152600,5355699.3729,-3.0000000000000003e-4
KSMUSDT,2023-03-28,31.65,32.79,31.27,32.76,11529412.779,109991,179529.2,5714102.142,-3.0000000000000003e-4
LDOUSDT,2023-03-28,2.1218,2.2066,2.029,2.1981,211438246.8013,704002,49772147,104605836.9153,-1.6238e-4
LINAUSDT,2023-03-28,0.00916,0.009729999999999999,0.00891,0.00928,75731212.23073,234210,4107597884,37850484.08643,-1.6040000000000006e-5
LINKUSDT,2023-03-28,6.877000000000001,6.928,6.745,6.857,163834779.85335,403977,11429630.799999999,78126071.5587,-1.3235e-4
LITUSDT,2023-03-28,0.9570000000000001,0.9740000000000001,0.9309999999999999,0.968,19672537.0424,113687,10225316.5,9756789.421,-3.0000000000000003e-4
LPTUSDT,2023-03-28,6.556,6.65,6.172000000000001,6.3839999999999995,21100128.2485,179149,1618533.8,10263920.3589,2.1232e-4
LQTYUSDT,2023-03-28,2.2309,2.32,2.005,2.0742,237427310.37146,771259,52511176.2,115322341.19465001,-1.3219000000000002e-4
LRCUSDT,2023-03-28,0.3387,0.3453,0.3324,0.3437,23611281.3798,141865,34489861,11655599.3797,-9.941e-5
LTCUSDT,2023-03-28,88.97,90.28,85.5,87.31,570102991.42036,858535,3090528.332,270182776.93503,2.6680000000000002e-5
LUNA2USDT,2023-03-28,1.2468,1.2693,1.2355,1.2646,14013653.9516,104560,5371619,6729184.5282,-3.0000000000000003e-4
MAGICUSDT,2023-03-28,1.3029,1.3537,1.254,1.3186,107501721.75192,509652,40680159.9,53123066.96363,-4.036e-5
MANAUSDT,2023-03-28,0.5603,0.5685,0.5519,0.5681,53040713.5274,209050,46266757,25959311.6828,1.0004000000000001e-4
MASKUSDT,2023-03-28,5.665,6.016,5.449,5.987,907328806.28,1277834,81232434,459792554.997,5.127700000000001e-4
MATICUSDT,2023-03-28,1.0458,1.0682,1.0238,1.0612,409331675.2069,729609,195903101,205044821.7805,1.9434999999999998e-4
MINAUSDT,2023-03-28,0.7498,0.7595,0.698,0.7344,51439849.4541,240931,33914970,24602380.2539,2.8764999999999997e-4
MKRUSDT,2023-03-28,645,691.4,639.8,678.3,98360628.882,419596,72208.49799999999,48645354.0936,-3.0000000000000003e-4
MTLUSDT,2023-03-28,1.1583,1.1738,1.0852,1.1126,29957548.0376,222494,13181606,14767290.9007,0.00152753
NEARUSDT,2023-03-28,1.855,1.877,1.807,1.865,77701511.318,188956,20706823,38128752.288,-2.4547e-4
NEOUSDT,2023-03-28,12.052,12.835999999999999,11.927999999999999,12.380999999999998,110865537.65774,501802,4431427.59,54795067.29781,-2.1131e-4
NKNUSDT,2023-03-28,0.09942000000000001,0.1015,0.09631,0.09923,9947136.58382,121298,50298195,4958492.87093,-2.2131e-4
OCEANUSDT,2023-03-28,0.3304,0.3366,0.3234,0.3353,31671355.34797,176333,47414651,15626822.96983,-1.9538e-4
OGNUSDT,2023-03-28,0.1081,0.1092,0.1039,0.1061,12089054.2863,93948,56654228,6024835.9612,8.513000000000002e-5
OMGUSDT,2023-03-28,1.717,1.87,1.716,1.762,132047716.2412,357954,36953592.4,66362645.019,0.00108515
ONEUSDT,2023-03-28,0.019119999999999998,0.0194,0.01847,0.019219999999999998,19322777.75658,122990,502244493,9535721.52648,-2.3751000000000002e-4
ONTUSDT,2023-03-28,0.2157,0.2217,0.2141,0.2199,19229829.01026,132015,45687888.5,9968452.35693,-2.9374e-4
OPUSDT,2023-03-28,2.0796,2.1831,2.0136,2.1627,364884527.55185,926567,88761507.2,184668212.38154998,6.4545e-4
PEOPLEUSDT,2023-03-28,0.02141,0.02185,0.02106,0.0216,23549315.779090002,138574,534403999,11456039.94886,-2.9065e-4
PERPUSDT,2023-03-28,0.8073,0.8183,0.7841,0.813,6328938.976,86413,3749636,3005699.40697,-3.0000000000000003e-4
PHBUSDT,2023-03-28,0.9906,1.0098,0.9719,1.0032,10274055.2223,115270,5103051,5070104.1285999995,-2.5769e-4
QNTUSDT,2023-03-28,118.87,120.66,116.04,120.6,7007555.187,92488,28664.5,3398707.2569999998,-2.6980000000000006e-5
QTUMUSDT,2023-03-28,2.9810000000000003,3.0980000000000003,2.949,3.0069999999999997,19651696.9053,149345,3211900,9671327.6941,-2.0689e-4
RAYUSDT,2023-03-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-28,0.002457,0.002489,0.0024010000000000004,0.002444,12407270.66035,107033,2579906412,6304404.055825,-2.5451e-4
RENUSDT,2023-03-28,0.09357,0.09959,0.09214,0.09518,48340836.92748,284988,246646715,23581818.59581,-2.37e-5
RLCUSDT,2023-03-28,1.7014,1.719,1.6045,1.6376,56732610.13363,346034,16866916.3,27757764.92209,-7.950000000000001e-5
RNDRUSDT,2023-03-28,1.1479,1.1684,1.0869,1.1394,25186480.843170002,177485,11242598.2,12668846.42505,-2.4541e-4
ROSEUSDT,2023-03-28,0.05401,0.055189999999999996,0.0527,0.05507000000000001,21132109.92288,154320,192112509,10352584.96144,-3.0000000000000003e-4
RSRUSDT,2023-03-28,0.003689,0.003768,0.003626,0.00375,10104899.891352,100583,1349496211,4977556.786639,-3.0000000000000003e-4
RUNEUSDT,2023-03-28,1.332,1.352,1.291,1.319,26727149.479,120845,9897983,13070622.755,-3.0000000000000003e-4
RVNUSDT,2023-03-28,0.02449,0.02484,0.02373,0.02434,15403780.2518,111217,319784176,7732309.60869,-3.0000000000000003e-4
SANDUSDT,2023-03-28,0.5934,0.6065,0.579,0.6042,108897769.9941,302415,88033374,52357053.7843,-1.0238e-4
SCUSDT,2023-03-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-28,0.4261,0.4335,0.4153,0.4299,10239358.670500001,106440,11822068,5024206.1011,-3.0000000000000003e-4
SKLUSDT,2023-03-28,0.03737,0.03795,0.03652,0.03781,14872525.24005,136754,196910876,7346536.14162,-6.4000000000000065e-6
SNXUSDT,2023-03-28,2.324,2.397,2.285,2.3480000000000003,71329878.5635,267562,14841231.700000001,34666939.1217,-1.4601e-4
SOLUSDT,2023-03-28,19.765,20.389,19.566,20.231,344093095.712,660019,8588554,170883061.41,1.1222e-4
SPELLUSDT,2023-03-28,6.511e-4,6.607000000000001e-4,6.414e-4,6.605000000000001e-4,4292831.5722651,82820,3325963185,2162217.4905747,-9.929e-5
SRMUSDT,2023-03-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-28,36.54,37.36,34.39,35.87,66115605.06,307038,922573.82,32731086.7963,-1.615e-4
STGUSDT,2023-03-28,0.6233,0.6395,0.6094,0.6289,18777593.4643,157061,14696507,9216903.3477,-2.2621000000000002e-4
STMXUSDT,2023-03-28,0.00527,0.00534,0.00518,0.00528,12240982.38708,73910,1153736178,6061970.63331,2.6837e-4
STORJUSDT,2023-03-28,0.3336,0.3393,0.3303,0.3386,10035947.3846,110438,14679848,4917458.7556,-3.0000000000000003e-4
STXUSDT,2023-03-28,0.9154,0.9282,0.854,0.8906,241028956.12260002,643412,135141817,119813340.7654,-3.0000000000000003e-4
SUSHIUSDT,2023-03-28,0.996,1.033,0.991,1.02,57879246.75,157811,28009231,28237047.869,-3.0000000000000003e-4
SXPUSDT,2023-03-28,0.254,0.2947,0.2496,0.2841,242329745.16469,797137,447697858.6,126454899.17503001,0.0068696899999999995
THETAUSDT,2023-03-28,0.9635,0.9806,0.9493,0.9734,23061424.62633,143339,11876433.3,11503318.75618,-3.0000000000000003e-4
TOMOUSDT,2023-03-28,0.5448,0.6113,0.5184,0.5853,78445848.5964,334845,70380814,40078997.8726,-1.3236e-4
TRBUSDT,2023-03-28,13.34,13.62,13.11,13.55,15658158.495000001,107745,569245.8,7601093.548,-3.0000000000000003e-4
TRUUSDT,2023-03-28,0.07754,0.07812000000000001,0.07345,0.07518,61197518.65448,226727,409980443,30998670.17015,-1.7434000000000001e-4
TRXUSDT,2023-03-28,0.06307,0.06414,0.06268,0.06355,60666526.94619,237650,479102880,30454233.06601,3.4878e-4
TUSDT,2023-03-28,0.03859,0.04043,0.03821,0.039310000000000005,22184963.11426,159565,284594966,11059959.781130001,6.9359e-4
UNFIUSDT,2023-03-28,4.558,4.626,4.482,4.62,13934549.8366,124686,1526226.9,6946409.3187,-2.8965e-4
UNIUSDT,2023-03-28,5.617,5.768,5.549,5.729,41387664.515,185838,3547043,20043717.803,-1.3716e-4
USDCUSDT,2023-03-28,0.9987299999999999,0.99939,0.99854,0.9991200000000001,13933758.27195,43925,6702990,6696680.62092,2.1321e-4
VETUSDT,2023-03-28,0.02191,0.02215,0.02155,0.022090000000000002,24065465.26357,140211,546239341,11946818.64488,-2.0945e-4
WAVESUSDT,2023-03-28,2.0254,2.0605,1.9996,2.045,22089288.22165,152175,5273802.7,10689786.03743,-1.6347e-4
WOOUSDT,2023-03-28,0.18109,0.19017,0.178,0.18964,13950357.3801,133630,37766737,6930970.56798,-1.9233e-4
XEMUSDT,2023-03-28,0.0366,0.0377,0.0365,0.0373,26592717.4943,97704,359505651,13304516.2113,-3.0000000000000003e-4
XLMUSDT,2023-03-28,0.09065,0.09663,0.09034,0.09481,77991938.10214,323449,420112814,39095876.62113,-1.1737000000000001e-4
XMRUSDT,2023-03-28,156.28,157.51,149.57,155.34,47583154.38311,282646,146799.637,22545900.53027,-1.9076e-4
XRPUSDT,2023-03-28,0.4576,0.5059,0.4551,0.4976,3312554585.84755,2611251,3452427417.3,1667702748.0469902,-1.1999e-4
XTZUSDT,2023-03-28,1.073,1.0859999999999999,1.06,1.073,19240625.7849,87520,9023162.1,9685774.5267,-2.5297000000000004e-4
YFIUSDT,2023-03-28,8006,8317,7943,8310,29342573.383,204742,1795.778,14592611.377,-3.0000000000000003e-4
ZECUSDT,2023-03-28,35.73,37.19,35.03,35.6,55202101.58707,286108,751605.398,27019332.21449,-1.2382000000000002e-4
ZENUSDT,2023-03-28,9.747,9.949,9.629,9.892999999999999,10691615.4626,124351,531868,5203049.6668,-2.6812e-4
ZILUSDT,2023-03-28,0.02557,0.02642,0.02532,0.02636,14302697.64104,106589,273786247,7084333.73421,-8.443e-5
ZRXUSDT,2023-03-28,0.2149,0.2191,0.2122,0.218,9040491.78629,101003,21490657.6,4627477.07761,-1.7127e-4
1000LUNCUSDT,2023-03-29,0.1203,0.1252,0.1195,0.1236,31853141.9182,99778,124856101,15330739.9224,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-29,0.010364,0.010867,0.010275,0.010702,177740674.615166,409378,8334915887,88469321.762999,-2.6195e-4
1000XECUSDT,2023-03-29,0.02939,0.03102,0.029210000000000003,0.03094,5119100.64916,54856,84499611,2557872.28658,-3.0000000000000003e-4
1INCHUSDT,2023-03-29,0.4968,0.519,0.4921,0.5138,20281001.0513,126068,20115298,10167250.0162,-3.0000000000000003e-4
AAVEUSDT,2023-03-29,70.1,73.49,69.11,73.12,37763962.388,197542,266013.9,19049077.255,-3.0000000000000003e-4
ACHUSDT,2023-03-29,0.03174,0.03507,0.03077,0.03403,39884744.67889,192685,579326287,19364521.70321,-3.0000000000000003e-4
ADAUSDT,2023-03-29,0.3582,0.3899,0.3541,0.3843,400718938.9627,713787,548348564,205448118.2799,-3.0000000000000003e-4
AGIXUSDT,2023-03-29,0.4017,0.4536,0.393,0.4348,177364628.7879,454848,204279482,87422518.8535,-1.5206e-4
ALGOUSDT,2023-03-29,0.2002,0.2361,0.1984,0.228,106730739.95319,297592,245656677.8,54293425.90042,-1.2772e-4
ALICEUSDT,2023-03-29,1.4469999999999998,1.55,1.423,1.52,13468954.124400001,81830,4344124.9,6543316.5077,-3.0000000000000003e-4
ALPHAUSDT,2023-03-29,0.10065,0.1082,0.09958,0.10726,10530717.0417,99274,49095949,5134954.00405,-3.0000000000000003e-4
ANKRUSDT,2023-03-29,0.03094,0.03327,0.03053,0.03297,31987816.42287,156891,487647957,15672016.05703,-3.0000000000000003e-4
ANTUSDT,2023-03-29,2.256,2.49,2.221,2.451,8582063.6186,84007,1882839,4484221.5793,-3.0000000000000003e-4
APEUSDT,2023-03-29,4.063,4.224,4.007,4.116,122698807.219,351843,14677567,60472244.163,1.0538000000000001e-4
API3USDT,2023-03-29,1.487,1.583,1.476,1.569,12344428.3857,94585,3873699.8,5960428.8776,-3.0000000000000003e-4
APTUSDT,2023-03-29,11.091,11.786,10.932,11.566,297673117.02003,562934,12848481.1,146307211.26027,-5.490000000000003e-6
ARBUSDT,2023-03-29,1.1722,1.2769,1.1418,1.2151,998486749.12221,1423042,400778240.6,488264610.77513,-3.0000000000000003e-4
ARPAUSDT,2023-03-29,0.0389,0.04147,0.038360000000000005,0.04116,18577795.35063,115454,222300395,8979308.57288,-3.0000000000000003e-4
ARUSDT,2023-03-29,7.9,8.501,7.787000000000001,8.478,17416664.0014,143002,1050356.6,8634029.6057,-3.0000000000000003e-4
ASTRUSDT,2023-03-29,0.05875,0.0646,0.05785,0.06437000000000001,14218686.41439,115279,113244367,7049833.96189,-2.8986e-4
ATAUSDT,2023-03-29,0.1449,0.156,0.1422,0.1544,16439319.3969,99406,53869434,8106727.4327,-3.0000000000000003e-4
ATOMUSDT,2023-03-29,11.323,11.427999999999999,11.079,11.219000000000001,151987327.13885,428144,6493323.74,73191467.67008,-3.0000000000000003e-4
AUDIOUSDT,2023-03-29,0.2829,0.298,0.2828,0.2883,58208279.3063,289318,100401265,29026694.0928,-2.5441e-4
AVAXUSDT,2023-03-29,16.59,17.401,16.333,17.235,167116296.306,382680,4931362,83487152.645,-3.0000000000000003e-4
AXSUSDT,2023-03-29,8.135,8.59,8.017,8.458,67864477.768,222385,4008116,33499647.88,-1.2869000000000002e-4
BAKEUSDT,2023-03-29,0.1743,0.1909,0.1711,0.1885,8920947.8704,79230,23749969,4330713.8274,-3.0000000000000003e-4
BALUSDT,2023-03-29,6.768,7.167999999999999,6.728,7.106,43478735.5119,225608,3174509.6,22049191.48,-1.7566e-4
BANDUSDT,2023-03-29,1.692,1.9137,1.6669,1.895,41342745.95708,269478,11347934.3,20588510.92221,-3.0000000000000003e-4
BATUSDT,2023-03-29,0.2388,0.2568,0.2359,0.2543,24983335.82821,143388,51354446.8,12766564.86308,-2.1035000000000002e-4
BCHUSDT,2023-03-29,120.45,124.59,119,124.04,91369836.40465,286454,368358.83999999997,45044696.02328,5.288199999999999e-4
BELUSDT,2023-03-29,0.5652,0.6146,0.5543,0.6039,12800748.8412,108779,10263260,6033270.6523,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-29,8.285,8.707,8.227,8.612,3606226.3284,45082,213930.3,1818558.0053,-7.496e-5
BLZUSDT,2023-03-29,0.07581,0.08337,0.07474,0.08213,11562974.91141,103478,71007817,5670537.82059,-3.0000000000000003e-4
BNBUSDT,2023-03-29,311.13,320,309.72,316.32,416304722.76716,683968,646739.71,203718635.25116,9.211e-5
BNXUSDT,2023-03-29,0.544,0.59,0.537,0.572,37611572.567,138103,32493592.8,18379249.5584,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-29,1625.2,1649.9,1604.1,1646.2,9058637.5548,50075,2783.196,4518623.9777,7.919999999999997e-5
BTCUSDT,2023-03-29,26984.8,28649.9,26720.3,28426.3,19873772007.31538,5711358,370625.586,10317977961.73428,-2.3173e-4
BTSUSDT,2023-03-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-29,0.2079,0.2735,0.2046,0.2644,137177113.6359,516239,281234741,69986351.8871,-2.325e-4
CELOUSDT,2023-03-29,0.596,0.7440000000000001,0.5820000000000001,0.696,153842530.7846,326236,116380567.9,78973329.0828,8.110600000000001e-4
CELRUSDT,2023-03-29,0.02365,0.02522,0.02283,0.02387,119281195.93114,413431,2464393825,58973047.25094,1.0123e-4
CFXUSDT,2023-03-29,0.3289,0.3949,0.3252,0.3846,1104840783.3666,1446590,1515411004,555541205.407,1.5148999999999997e-4
CHRUSDT,2023-03-29,0.1508,0.1624,0.1496,0.1619,12741751.7322,78240,41396515,6483237.7604,-3.0000000000000003e-4
CHZUSDT,2023-03-29,0.115,0.12002,0.11369000000000001,0.11846,49220315.83155,270947,199473874,23358374.4069,-3.0000000000000003e-4
CKBUSDT,2023-03-29,0.004664,0.005378,0.004579,0.005193,38531485.924797,217016,3732245270,18858467.1055,-1.5370000000000004e-5
COCOSUSDT,2023-03-29,1.318,1.522,1.298,1.45,29687270.1208,156516,10168200.7,14619256.696800001,-3.0000000000000003e-4
COMPUSDT,2023-03-29,41.3,44.07,40.68,43.45,16942069.47848,115587,196039.515,8362454.81377,-3.0000000000000003e-4
COTIUSDT,2023-03-29,0.0735,0.07718,0.07243,0.07672999999999999,21471080.325319998,143250,143566169,10733330.21073,-3.0000000000000003e-4
CRVUSDT,2023-03-29,0.902,0.9640000000000001,0.89,0.95,83829887.0769,185390,46359881.4,43296518.5848,-3.0000000000000003e-4
CTKUSDT,2023-03-29,0.7562,0.7801,0.7492,0.7722,7034494.4167,80211,4209125,3231013.9412,-3.0000000000000003e-4
CTSIUSDT,2023-03-29,0.1356,0.1455,0.1342,0.1434,12394656.3202,90704,42520900,5974115.5875,-3.0000000000000003e-4
CVCUSDT,2023-03-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-29,4.97,5.436,4.923,5.424,8166874.86,108769,805850,4211887.831,0.00105255
DARUSDT,2023-03-29,0.1623,0.1744,0.1598,0.1708,12224354.39456,96350,35071246.5,5913750.36051,-3.0000000000000003e-4
DASHUSDT,2023-03-29,55.76,58.46,54.93,58.03,30493911.76359,178750,259007.961,14774299.53095,-3.0000000000000003e-4
DEFIUSDT,2023-03-29,560.2,605.8,554.5,604.9,5012275.9582,64511,4334.515,2529232.8422,2.1692999999999997e-4
DENTUSDT,2023-03-29,0.0010019999999999999,0.001086,9.92e-4,0.001077,10698312.169916,83695,5055288478,5303610.542569,-2.6213e-4
DGBUSDT,2023-03-29,0.00922,0.00976,0.0091,0.0097,7282329.2547,63059,361216591,3434766.94477,2.3986999999999996e-4
DOGEUSDT,2023-03-29,0.07275,0.07682,0.07203999999999999,0.07575,343865579.94746,621693,2332915427,174731797.65785,-2.8974000000000003e-4
DOTUSDT,2023-03-29,5.9639999999999995,6.2829999999999995,5.901,6.204,152398262.5491,367347,12601389.1,77262872.4589,-3.0000000000000003e-4
DUSKUSDT,2023-03-29,0.16963,0.18245999999999998,0.16454000000000002,0.18092,37575991.60974,227657,105669325,18367095.99498,-2.5604e-4
DYDXUSDT,2023-03-29,2.435,2.609,2.417,2.525,276774610.2617,583748,54836450.6,138293984.7748,-2.8487e-4
EGLDUSDT,2023-03-29,41.6,43.75,41.16,43.59,25683249.808,159061,298353.3,12743391.3,-3.0000000000000003e-4
ENJUSDT,2023-03-29,0.36870000000000003,0.3976,0.3642,0.3941,20615481.6902,122724,27250648,10456331.0171,-3.0000000000000003e-4
ENSUSDT,2023-03-29,12.849,13.59,12.729000000000001,13.43,19108040.0562,134566,703492.9,9303905.0056,-3.0000000000000003e-4
EOSUSDT,2023-03-29,1.102,1.153,1.09,1.149,154920810.7327,231133,69267850.7,77917438.8612,-3.0000000000000003e-4
ETCUSDT,2023-03-29,19.894000000000002,21.049,19.656,20.671999999999997,209425320.11154,548222,5181500.85,105684409.06919,-3.0000000000000003e-4
ETHUSDT,2023-03-29,1742.99,1828.58,1724.4,1807.08,7909832068.77709,3195080,2293913.42,4104145126.0749,-2.7584e-4
FETUSDT,2023-03-29,0.3402,0.4064,0.3324,0.3785,124255329.4307,389834,166216341,61490529.4824,-2.9448e-4
FILUSDT,2023-03-29,5.403,5.824,5.31,5.728,260741446.9072,557585,23007406.4,129611924.4887,-3.0000000000000003e-4
FLMUSDT,2023-03-29,0.09,0.0966,0.0889,0.0958,8821048.1054,74863,46662009,4342476.0825000005,-3.0000000000000003e-4
FLOWUSDT,2023-03-29,0.9229999999999999,1.016,0.91,0.98,39059032.1218,129113,20429418.7,19768055.4262,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-29,522.63,540.89,518.67,535.98,4433485.6554,56741,4072.91,2164219.1883,-1.2641e-4
FTMUSDT,2023-03-29,0.4146,0.4666,0.4078,0.4531,429632470.8951,686059,498918207,219873458.3544,-6.001e-5
FTTUSDT,2023-03-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-29,7.603,9.189,7.54,8.889,55397903.9101,340249,3368691.5,28689973.8431,-3.0000000000000003e-4
GALAUSDT,2023-03-29,0.03857,0.04149,0.03805,0.04102,161633235.95726,379992,2054579634,82064055.71924,-2.3358e-4
GALUSDT,2023-03-29,1.6183,1.8033,1.5935,1.7901,19412464.0334,128471,5622433,9730700.232,-3.0000000000000003e-4
GMTUSDT,2023-03-29,0.3665,0.3961,0.3622,0.3918,118015681.2942,311450,156343303,59807101.8512,-3.0000000000000003e-4
GMXUSDT,2023-03-29,74.4,79.62,73.48,77.28,57854631.6897,213976,392270.29,30188789.2121,-3.0000000000000003e-4
GRTUSDT,2023-03-29,0.13288,0.14948,0.13074000000000002,0.14702,83755751.11621,389361,297336607,42303493.39177,-2.8004e-4
GTCUSDT,2023-03-29,1.87,1.9680000000000002,1.817,1.891,93901821.9748,298514,23929330.3,45251455.052200004,-1.9142e-4
HBARUSDT,2023-03-29,0.058910000000000004,0.0631,0.05772000000000001,0.06256,27907866.26292,160379,227727406,13832770.75608,-8.151000000000001e-5
HIGHUSDT,2023-03-29,1.966,2.146,1.911,2.085,21011159.7698,130119,5059365.2,10340343.736299999,-3.0000000000000003e-4
HNTUSDT,2023-03-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-29,1.772,2.199,1.744,1.926,148469790.2183,472048,37848374.6,73449313.8967,-2.1918e-4
HOTUSDT,2023-03-29,0.001726,0.001865,0.0017059999999999998,0.00182,16617946.627983,118565,4227862390,7619398.445146,-2.8263e-4
ICPUSDT,2023-03-29,4.784,5.085,4.737,5.015,23378119.616,133930,2315749,11459209.798,-3.0000000000000003e-4
ICXUSDT,2023-03-29,0.2029,0.2212,0.2004,0.2207,10839271.3948,98048,25775513,5469529.7409,-2.2303e-4
IDUSDT,2023-03-29,0.4494,0.4907,0.4414,0.4635,122973367.0036,490731,124041187,58206129.9829,-3.0000000000000003e-4
IMXUSDT,2023-03-29,1.0539,1.1834,1.0331,1.152,83865451.221,421542,36968631,41327207.388,-8.833e-5
INJUSDT,2023-03-29,3.837,4.481,3.762,4.319,182506431.25349998,540311,22336587.400000002,93900875.2926,2.0912e-4
IOSTUSDT,2023-03-29,0.009906,0.010578,0.009787,0.010556999999999999,12086595.057773,123718,602738565,6188434.848184,-3.0000000000000003e-4
IOTAUSDT,2023-03-29,0.2031,0.2137,0.2006,0.2134,12440369.01956,100173,31391715.2,6523493.5967999995,-3.0000000000000003e-4
IOTXUSDT,2023-03-29,0.02435,0.026119999999999997,0.02402,0.0257,10547530.24628,95777,209567538,5267204.55924,-1.218e-4
JASMYUSDT,2023-03-29,0.004452,0.005108,0.004404,0.005055,41158001.673275,209584,4355039928,20753056.39226,-3.0000000000000003e-4
JOEUSDT,2023-03-29,0.5257,0.5982,0.5166,0.574,20239722.9443,113081,16856065,9464230.166299999,-1e-4
KAVAUSDT,2023-03-29,0.8757,0.9054,0.8667,0.8855,47054496.82424,282998,26064053.3,23094415.173919998,-1.4773e-4
KLAYUSDT,2023-03-29,0.2225,0.2396,0.2203,0.2352,25034114.4374,127245,55638724.5,12848218.33683,-3.0000000000000003e-4
KNCUSDT,2023-03-29,0.6602,0.7524,0.6523,0.7335,31866205.2546,171100,22631058,16151401.9676,-3.0000000000000003e-4
KSMUSDT,2023-03-29,32.77,34.98,32.29,34.68,13335665.96,107598,191286.1,6489694.965,-3.0000000000000003e-4
LDOUSDT,2023-03-29,2.1978,2.499,2.1671,2.456,331719609.8928,1006420,70882385,166792392.3413,-3.0000000000000003e-4
LINAUSDT,2023-03-29,0.00927,0.013,0.0091,0.012,500924792.74025,939596,22103455874,252601685.43456,-6.617e-5
LINKUSDT,2023-03-29,6.857,7.377999999999999,6.763999999999999,7.354,229680917.37128,476014,16683992.84,118792583.21076,-1.8543000000000002e-4
LITUSDT,2023-03-29,0.9690000000000001,1.07,0.9590000000000001,1.056,29905994.4659,125617,14449814.2,14886165.6214,-3.0000000000000003e-4
LPTUSDT,2023-03-29,6.385,7.1,6.3,6.944,17866484.0891,160101,1336840,9058288.1012,-3.0000000000000003e-4
LQTYUSDT,2023-03-29,2.0741,2.3298,2.0497,2.2188,115150106.54024,461533,25509973.7,55958807.03261,-2.6921e-4
LRCUSDT,2023-03-29,0.3436,0.3761,0.3397,0.3686,34328180.0812,170679,48578672,17465186.3806,-3.0000000000000003e-4
LTCUSDT,2023-03-29,87.3,93,85.9,91.45,495991549.78976,702235,2771999.158,249550496.17445,-1.0448e-4
LUNA2USDT,2023-03-29,1.2647,1.3244,1.2589,1.2958,21275301.686300002,124173,7791890,10069208.1448,-3.0000000000000003e-4
MAGICUSDT,2023-03-29,1.3185,1.4633,1.2944,1.4264,124296329.23513,578843,44175716.6,61406998.49155,7.333e-5
MANAUSDT,2023-03-29,0.5681,0.6062,0.5603,0.5955,66002155.6564,216335,56357891,33033229.5066,-1.4432e-4
MASKUSDT,2023-03-29,5.987,7.26,5.831,6.861,2042176207.517,2620136,158597022,1051264983.98,-1.1504000000000001e-4
MATICUSDT,2023-03-29,1.0612,1.1461,1.0507,1.1219,502589161.6682,825592,233238269,258435468.8417,-1.9216e-4
MINAUSDT,2023-03-29,0.7343,0.7888,0.7208,0.7731,35165404.6194,174353,22394319,16988549.185,-5.720000000000001e-5
MKRUSDT,2023-03-29,678.2,706.1,670,690.5,77581726.8816,322426,53007.004,36438787.4327,-3.0000000000000003e-4
MTLUSDT,2023-03-29,1.1122,1.2664,1.1023,1.2513,39420962.8321,239109,16506319,19491722.3195,4.3598e-4
NEARUSDT,2023-03-29,1.865,1.978,1.835,1.974,87392138.64,193965,23027192,44107232.336,-1.5304e-4
NEOUSDT,2023-03-29,12.380999999999998,13.114,12.107000000000001,12.828,70489829.74181001,360481,2738740.72,34811887.9485,-2.2753e-4
NKNUSDT,2023-03-29,0.0992,0.10550999999999999,0.09647,0.10402,11392321.81093,112567,55562939,5649296.31685,-3.0000000000000003e-4
OCEANUSDT,2023-03-29,0.3353,0.3594,0.3296,0.3508,34388990.38183,184452,49365757,17092569.24198,-3.0000000000000003e-4
OGNUSDT,2023-03-29,0.1062,0.1173,0.1048,0.116,18208450.0744,108714,81106827,9112475.4376,-3.0000000000000003e-4
OMGUSDT,2023-03-29,1.762,1.935,1.692,1.719,163262849.6594,384138,44805016,79785807.3832,0.00214971
ONEUSDT,2023-03-29,0.019209999999999998,0.02086,0.01876,0.020569999999999998,20341153.62142,115711,499640148,10031424.27548,-3.0000000000000003e-4
ONTUSDT,2023-03-29,0.22,0.2335,0.2168,0.2301,17251491.14506,103751,37176701.8,8430569.28742,-3.0000000000000003e-4
OPUSDT,2023-03-29,2.1627,2.2982,2.1158,2.2393,345899308.92003,875728,77142561.2,171487467.95383,1.2185000000000001e-4
PEOPLEUSDT,2023-03-29,0.02161,0.02288,0.0212,0.022619999999999998,23454179.76369,121527,513284974,11421800.35743,-3.0000000000000003e-4
PERPUSDT,2023-03-29,0.8129,0.8725,0.796,0.8586,6510768.7612499995,74370,3693558.5,3120945.32523,-3.0000000000000003e-4
PHBUSDT,2023-03-29,1.0031,1.1097,0.9917,1.0774,16144474.2641,127001,7419652,7850353.8075,-3.0000000000000003e-4
QNTUSDT,2023-03-29,120.57,124.58,119.33,123.54,9327119.196,86224,38245.3,4665489.158,-2.2005e-4
QTUMUSDT,2023-03-29,3.008,3.2030000000000003,2.96,3.148,20178004.0412,126632,3243700,10063836.0442,-3.0000000000000003e-4
RAYUSDT,2023-03-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-29,0.002445,0.0026829999999999996,0.002408,0.0026320000000000002,18480418.328135002,128011,3396263893,8692770.179115001,-1.4495e-4
RENUSDT,2023-03-29,0.09517,0.1104,0.09335,0.10919000000000001,76321602.19031,397410,366838877,37907344.829730004,-3.0000000000000003e-4
RLCUSDT,2023-03-29,1.6372,1.7972,1.6123,1.7454,51394825.21147,324394,14465816.1,24805368.26801,-1.9896e-4
RNDRUSDT,2023-03-29,1.1392,1.2432,1.1135,1.2195,27032997.446680002,179073,10879148.6,12951879.0622,-2.5992e-4
ROSEUSDT,2023-03-29,0.05504,0.058620000000000005,0.05417,0.05774,21884649.88799,150390,185782214,10530015.30102,-3.0000000000000003e-4
RSRUSDT,2023-03-29,0.00375,0.004045,0.0037119999999999996,0.003967,11955237.236454,102250,1522319195,5901087.948805,-3.0000000000000003e-4
RUNEUSDT,2023-03-29,1.32,1.42,1.305,1.406,26020770.392,113981,9496802,13005762.826,-3.0000000000000003e-4
RVNUSDT,2023-03-29,0.02433,0.0259,0.02401,0.0255,11938434.90946,79907,236498064,5932821.90866,-3.0000000000000003e-4
SANDUSDT,2023-03-29,0.6041,0.653,0.5981,0.6359,116735620.8299,325853,93981499,58773246.5497,-3.0000000000000003e-4
SCUSDT,2023-03-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-29,0.4299,0.4879,0.4252,0.4721,20624914.9766,136530,22441279,10329866.3007,-2.714e-4
SKLUSDT,2023-03-29,0.0378,0.04059,0.03706,0.04034,17192414.93295,125460,213099350,8316096.87667,-3.0000000000000003e-4
SNXUSDT,2023-03-29,2.349,2.5140000000000002,2.302,2.504,80484593.4589,277996,16710884.5,40628278.5979,-3.0000000000000003e-4
SOLUSDT,2023-03-29,20.23,21.55,20.021,21.226,428530332.94,742941,10356526,215667057.848,-2.173000000000001e-5
SPELLUSDT,2023-03-29,6.600999999999999e-4,6.919e-4,6.538e-4,6.857e-4,5238943.9177428,73424,3827154945,2577872.6642568,-3.0000000000000003e-4
SRMUSDT,2023-03-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-29,35.86,39.39,35.45,37.09,72251910.1295,312736,974773.81,36743125.4752,-3.0000000000000003e-4
STGUSDT,2023-03-29,0.6287,0.677,0.6219,0.6661,24986660.2076,163125,18416569,12067441.6197,-3.0000000000000003e-4
STMXUSDT,2023-03-29,0.0052899999999999996,0.0056700000000000006,0.0052,0.00563,13716273.08049,65410,1266513229,6877809.71309,-3.0000000000000003e-4
STORJUSDT,2023-03-29,0.3387,0.3705,0.3335,0.3623,14598212.9978,110408,20800603,7374303.9272,-3.0000000000000003e-4
STXUSDT,2023-03-29,0.8905,1.0589,0.8581,1.0059,387639952.9667,926302,200227921,194094559.47800002,-9.432e-5
SUSHIUSDT,2023-03-29,1.021,1.09,1.006,1.079,78823691.174,192090,36950448,39123923.069,-3.0000000000000003e-4
SXPUSDT,2023-03-29,0.2841,0.448,0.2825,0.4408,970631068.16048,1999653,1333553467.4,503369085.61036,0.01012482
THETAUSDT,2023-03-29,0.9732,1.0478,0.9553,1.0432,31069111.48206,185467,15287778.9,15342291.78106,-3.0000000000000003e-4
TOMOUSDT,2023-03-29,0.5853,0.672,0.5792,0.6446,115840470.071,424096,94820216,59388284.3942,-1.6671e-4
TRBUSDT,2023-03-29,13.55,14.47,13.37,14.38,14078054.656,95914,494120.1,6920358.479,-3.0000000000000003e-4
TRUUSDT,2023-03-29,0.07516,0.07989,0.0735,0.07867,30049907.70893,150379,183380432,14195008.72999,-3.0000000000000003e-4
TRXUSDT,2023-03-29,0.06354,0.06543,0.06331,0.06437000000000001,65028070.52885,232723,518805116,33448391.84647,6.515e-5
TUSDT,2023-03-29,0.039310000000000005,0.04228,0.03903,0.04175,24163255.93445,153680,289359589,11834462.02004,2.7749e-4
UNFIUSDT,2023-03-29,4.62,4.928999999999999,4.523,4.883,17847045.1057,131543,1806445.2,8614224.7055,-3.0000000000000003e-4
UNIUSDT,2023-03-29,5.729,6.029,5.679,5.981,44924612.878,185028,3928324,23185277.79,-2.4798e-4
USDCUSDT,2023-03-29,0.9991200000000001,0.9994200000000001,0.9986700000000001,0.99928,19327867.64675,43459,8790061,8781630.48002,2.6903e-4
VETUSDT,2023-03-29,0.022090000000000002,0.02336,0.0217,0.02324,28721630.16141,130248,645262012,14637420.1238,-3.0000000000000003e-4
WAVESUSDT,2023-03-29,2.0441,2.1571,2.0087,2.1253,26898203.62429,160312,6140784.2,12882548.938339999,-2.6153e-4
WOOUSDT,2023-03-29,0.18955999999999998,0.20484000000000002,0.18692999999999999,0.2012,19094339.25888,156348,47415302,9344056.2311,-2.3166000000000001e-4
XEMUSDT,2023-03-29,0.0372,0.0399,0.0369,0.0395,22814202.3491,75954,294242950,11367504.927099999,-3.0000000000000003e-4
XLMUSDT,2023-03-29,0.0948,0.10730999999999999,0.09423,0.1015,147094046.31317,488435,707881706,72124017.0386,-1.0899000000000001e-4
XMRUSDT,2023-03-29,155.33,158.43,151.7,158.12,44891774.13279,249011,146496.205,22808100.44335,3.306e-5
XRPUSDT,2023-03-29,0.4975,0.5856,0.4941,0.5442,5026089870.38811,3542346,4705154866.7,2534581217.49773,-1.8564e-4
XTZUSDT,2023-03-29,1.074,1.14,1.061,1.129,25058715.7423,90089,11226213.3,12412171.4134,-3.0000000000000003e-4
YFIUSDT,2023-03-29,8311,8999,8202,8872,48482581.685,277303,2769.9,23962021.875,-3.0000000000000003e-4
ZECUSDT,2023-03-29,35.59,38.1,35.36,37.46,46165354.10162,229431,600430.628,22182205.67213,-3.0000000000000003e-4
ZENUSDT,2023-03-29,9.894,10.584000000000001,9.789,10.550999999999998,11214385.5716,105477,516489.3,5313396.7388,-3.0000000000000003e-4
ZILUSDT,2023-03-29,0.02636,0.02839,0.026039999999999997,0.0281,22399396.5172,124619,408318407,11225451.42938,-2.0473e-4
ZRXUSDT,2023-03-29,0.2181,0.2406,0.216,0.2361,19545744.011099998,117732,43171404,9956553.63695,-2.6968e-4
1000LUNCUSDT,2023-03-30,0.1237,0.1253,0.1212,0.1226,33576935.0508,95898,133728847,16490706.5145,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-30,0.010702,0.010806999999999999,0.01043,0.010575,165655901.863853,373218,7496640922,79820691.987681,-3.0000000000000003e-4
1000XECUSDT,2023-03-30,0.030930000000000003,0.03149,0.030369999999999998,0.03048,4805295.96605,46921,77627078,2395469.45818,-3.0000000000000003e-4
1INCHUSDT,2023-03-30,0.5138,0.5993,0.5093,0.575,202444842.5143,617008,180660263,102741507.3627,6.4271e-4
AAVEUSDT,2023-03-30,73.12,74.34,70.91,71.1,42540042.517,190975,282856.8,20523217.748,-3.0000000000000003e-4
ACHUSDT,2023-03-30,0.034010000000000006,0.038239999999999996,0.03387,0.03512,83008930.86222,325078,1118547090,40280754.63188,-3.0000000000000003e-4
ADAUSDT,2023-03-30,0.3842,0.3882,0.3717,0.3758,301928353.55370003,579463,391791176,148867374.3154,-2.9482e-4
AGIXUSDT,2023-03-30,0.4348,0.4479,0.4086,0.4106,140446279.8361,376511,157488086,67554017.8702,-3.0000000000000003e-4
ALGOUSDT,2023-03-30,0.2281,0.2399,0.2225,0.2263,128461835.85888,353622,277573711.1,64256584.277950004,-3.0000000000000003e-4
ALICEUSDT,2023-03-30,1.52,1.564,1.4869999999999999,1.49,14412782.4036,81134,4569950.2,6959336.3879,-3.0000000000000003e-4
ALPHAUSDT,2023-03-30,0.10729000000000001,0.11023,0.10453,0.10504000000000001,11701069.40443,92762,51314527,5508237.98745,-3.0000000000000003e-4
AMBUSDT,2023-03-30,0.01354,0.01385,0.013280000000000002,0.013330000000000002,733199.7021799999,5931,25432622,344714.34469,2.8203e-4
ANKRUSDT,2023-03-30,0.03298,0.03365,0.03186,0.03205,25470344.64003,124224,380142652,12415724.49185,-3.0000000000000003e-4
ANTUSDT,2023-03-30,2.45,2.5660000000000003,2.423,2.492,10695457.1728,77087,2208380.5,5492756.4793,-3.0000000000000003e-4
APEUSDT,2023-03-30,4.116,4.199,4.014,4.078,101006584.127,285009,12032768,49348260.525,-8.656e-5
API3USDT,2023-03-30,1.569,1.612,1.518,1.524,10201092.5144,75530,3113069.7,4870861.1992999995,-3.0000000000000003e-4
APTUSDT,2023-03-30,11.566,11.841,11.012,11.062,267671902.47382,504398,11325221.7,129166256.26434,-2.7163e-4
ARBUSDT,2023-03-30,1.2151,1.43,1.1951,1.3323,1963017241.9765701,2363635,729050528.9,968062632.74195,-2.0204e-4
ARPAUSDT,2023-03-30,0.04115,0.04203,0.039689999999999996,0.039869999999999996,13000161.4061,86244,146217377,5993731.56102,-3.0000000000000003e-4
ARUSDT,2023-03-30,8.477,8.664,8.14,8.184,15153159.5651,116030,889529.6,7484332.1396,-3.0000000000000003e-4
ASTRUSDT,2023-03-30,0.06433,0.06592,0.06213,0.06254,13519963.063509999,94802,102338051,6588113.77591,-3.0000000000000003e-4
ATAUSDT,2023-03-30,0.1544,0.1628,0.1528,0.155,36163049.129,147649,111132266,17668965.9178,4.9999999999999996e-5
ATOMUSDT,2023-03-30,11.22,11.561,10.94,11.05,181392816.67196,497005,7552072.8100000005,85086687.38519,-2.4425e-4
AUDIOUSDT,2023-03-30,0.2882,0.2944,0.2794,0.28,25329579.2947,177134,43761933,12554123.7951,-3.0000000000000003e-4
AVAXUSDT,2023-03-30,17.234,17.561,16.863,17.27,178459038.882,373483,5013996,86725940.637,-3.0000000000000003e-4
AXSUSDT,2023-03-30,8.459,8.622,8.2,8.215,60381235.548,205397,3502594,29410603.448,-1.7808e-4
BAKEUSDT,2023-03-30,0.1884,0.1951,0.1842,0.1852,9169158.1724,63514,21936430,4171687.6625,-2.4803e-4
BALUSDT,2023-03-30,7.105,7.105,6.784,6.806,18389837.3264,126488,1306492,9037170.5386,-3.0000000000000003e-4
BANDUSDT,2023-03-30,1.8949,1.9484,1.8174,1.829,43770634.69715,305047,11235663.7,21174382.504780002,-3.0000000000000003e-4
BATUSDT,2023-03-30,0.2544,0.2578,0.246,0.249,16380543.27515,101325,31473084.7,7952028.67463,-3.0000000000000003e-4
BCHUSDT,2023-03-30,124.08,125.17,121.2,121.79,75316343.94588,254272,296390.319,36477862.29686,4.1414e-4
BELUSDT,2023-03-30,0.6039,0.6349,0.5968,0.6057,15031722.833899999,108002,12095814,7413288.5354,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-30,8.608,8.668,8.377,8.481,3236261.0368,54293,185000,1577923.2806,-3.0000000000000003e-4
BLZUSDT,2023-03-30,0.08213999999999999,0.0856,0.08117,0.08194,17311133.88987,133965,100125017,8353927.96099,-9.365000000000001e-5
BNBUSDT,2023-03-30,316.32,321,308.5,315.7,463744496.24719,739139,728150.8,229385204.75739,1.7248e-4
BNXUSDT,2023-03-30,0.572,0.589,0.551,0.555,33301823.1536,115836,28333249,16225402.8107,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-30,1646.2,1676.7,1637.5,1655.2,7868098.184,34506,2465.427,4093166.4812000003,4.333999999999999e-5
BTCUSDT,2023-03-30,28426.4,29184.8,28066,28282.8,19166444400.92143,5562164,333426.029,9510650388.99778,-1.3748e-4
BTSUSDT,2023-03-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-30,0.2644,0.3259,0.261,0.2662,249386022.5632,870385,449632534,125817261.2551,-2.0199e-4
CELOUSDT,2023-03-30,0.696,0.762,0.6509999999999999,0.654,163454743.0934,290210,117506264,82605874.935,9.624000000000001e-5
CELRUSDT,2023-03-30,0.023880000000000002,0.02493,0.02282,0.022959999999999998,57670656.66943,257607,1187916674,28337156.26321,-2.5694e-4
CFXUSDT,2023-03-30,0.3845,0.4435,0.3791,0.4163,1687130273.0272,2240827,2015851400,846722076.6912,-3.0000000000000003e-4
CHRUSDT,2023-03-30,0.1619,0.1644,0.157,0.1582,12332927.061,72748,36854895,5930720.1186,-3.0000000000000003e-4
CHZUSDT,2023-03-30,0.11845,0.12067,0.11510999999999999,0.11614000000000001,58972846.63736,309103,242595735,28611681.981370002,-3.0000000000000003e-4
CKBUSDT,2023-03-30,0.005193,0.0054600000000000004,0.004917,0.004939,25678758.489547,158611,2379467766,12430298.911076,-2.6983e-4
COCOSUSDT,2023-03-30,1.45,1.488,1.374,1.382,18798726.0365,111157,6226628.6,8968266.1389,-3.0000000000000003e-4
COMPUSDT,2023-03-30,43.43,44.21,41.95,42.1,18514199.98416,106187,201280.103,8672107.866969999,-3.0000000000000003e-4
COTIUSDT,2023-03-30,0.07672000000000001,0.07861,0.07521,0.07605,15017359.06521,110342,94393686,7268752.48532,-3.0000000000000003e-4
CRVUSDT,2023-03-30,0.95,0.963,0.924,0.93,67819817.3037,139574,35735610.8,33617781.8586,-3.0000000000000003e-4
CTKUSDT,2023-03-30,0.7723,0.8231,0.769,0.8004,25551397.1404,160663,15730576,12651770.5613,3.071999999999998e-5
CTSIUSDT,2023-03-30,0.1433,0.1476,0.1391,0.1396,7453939.2873,57945,25210408,3607338.2944,-3.0000000000000003e-4
CVCUSDT,2023-03-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-30,5.425,5.497,5.279,5.312,9022929.238,96089,811982,4376660.454,1.1351e-4
DARUSDT,2023-03-30,0.1708,0.1747,0.1667,0.1678,6906258.492769999,58697,20451927,3488201.00154,-3.0000000000000003e-4
DASHUSDT,2023-03-30,58.03,59.14,55.85,55.98,29947048.74623,171514,244469.386,14060401.59283,-3.0000000000000003e-4
DEFIUSDT,2023-03-30,604.9,622.6,595.9,598.3,7181878.082,79918,5791.573,3519048.9801,-3.0000000000000003e-4
DENTUSDT,2023-03-30,0.001078,0.001088,0.001037,0.001042,9898435.777491,64144,4644363934,4940111.840693,2.728999999999999e-5
DGBUSDT,2023-03-30,0.0097,0.0098,0.00941,0.0095,6772835.61428,51682,349062237,3350464.18082,-1.921e-5
DOGEUSDT,2023-03-30,0.07575,0.07683999999999999,0.07357999999999999,0.07477,300760691.08443,547041,1970626271,148389293.07743,-3.0000000000000003e-4
DOTUSDT,2023-03-30,6.204,6.292999999999999,6.06,6.109,141498327.8187,311883,11135426.1,68676850.5955,-2.8712e-4
DUSKUSDT,2023-03-30,0.18093,0.18497,0.17446,0.17506,21898927.2095,147237,58664095,10540924.835789999,-3.0000000000000003e-4
DYDXUSDT,2023-03-30,2.525,2.613,2.41,2.424,194075551.4494,420071,37651622.6,93990266.4519,-3.0000000000000003e-4
EGLDUSDT,2023-03-30,43.58,44.52,42.39,42.66,34108114.49,166213,376484.1,16404355.23,-3.0000000000000003e-4
ENJUSDT,2023-03-30,0.3941,0.4076,0.3864,0.3874,23080870.7652,119865,28524304,11310893.6838,-3.0000000000000003e-4
ENSUSDT,2023-03-30,13.43,13.800999999999998,13.133,13.276,14891268.0188,107068,533645.8,7180295.9378,-3.0000000000000003e-4
EOSUSDT,2023-03-30,1.149,1.219,1.137,1.185,246564129.6293,350702,106393053.2,124927828.4987,-3.0000000000000003e-4
ETCUSDT,2023-03-30,20.671999999999997,20.956999999999997,20,20.336,184763857.72017,455015,4419981.48,90599412.23321,-3.0000000000000003e-4
ETHUSDT,2023-03-30,1807.08,1829.88,1763,1788.58,6813965088.62864,2772088,1836995.525,3301823029.49168,-1.1067e-4
FETUSDT,2023-03-30,0.3785,0.3902,0.362,0.3631,85037701.2888,316578,103682634,39135117.2072,-2.7773e-4
FILUSDT,2023-03-30,5.729,5.886,5.468,5.571000000000001,245600666.7294,469517,20755829.4,118038872.0478,-2.6227e-4
FLMUSDT,2023-03-30,0.0957,0.098,0.0938,0.0948,8147806.9826,61115,40335459,3867532.0202,-3.0000000000000003e-4
FLOWUSDT,2023-03-30,0.981,1.012,0.9640000000000001,0.965,32335627.5598,106660,16195658.8,15942834.6141,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-30,535.89,573.14,531.06,564.23,15154230.9415,104629,13656.18,7582482.218,0.00810017
FTMUSDT,2023-03-30,0.4532,0.475,0.4395,0.4464,346103737.1679,583507,376013247,170903730.4342,-3.0000000000000003e-4
FTTUSDT,2023-03-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-30,8.888,9.039,8.415,8.445,29948812.5622,204575,1576677.7,13823885.4306,-3.0000000000000003e-4
GALAUSDT,2023-03-30,0.04102,0.0428,0.040260000000000004,0.04036,183133247.98822,413691,2201443627,91140337.82783,-2.9239e-4
GALUSDT,2023-03-30,1.7889,1.8317,1.7322,1.7383,13756441.9063,95429,3740666,6679830.9651999995,-3.0000000000000003e-4
GMTUSDT,2023-03-30,0.3918,0.4089,0.378,0.3821,134831943.137,340081,171976828,67236394.3256,-3.0000000000000003e-4
GMXUSDT,2023-03-30,77.24,77.79,74,74.26,31639986.7087,159127,195368.29,14777495.2155,-3.0000000000000003e-4
GRTUSDT,2023-03-30,0.14704,0.15083,0.14060999999999998,0.14132,59965374.50575,290929,201571110,29306625.22546,-3.0000000000000003e-4
GTCUSDT,2023-03-30,1.892,1.925,1.835,1.844,51288921.5919,191759,13260633.1,24843648.109699998,-3.0000000000000003e-4
HBARUSDT,2023-03-30,0.06256,0.0688,0.06201,0.06532,79384314.10257,334886,601227523,39493629.4395,1.6819999999999995e-5
HIGHUSDT,2023-03-30,2.084,2.232,2.055,2.106,25266599.643,140627,5913449.3,12599127.8773,-5.04e-5
HNTUSDT,2023-03-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-30,1.925,1.934,1.785,1.793,71631464.3912,274582,18337972.6,34090042.383,-3.0000000000000003e-4
HOTUSDT,2023-03-30,0.00182,0.0018800000000000002,0.001795,0.0018260000000000001,13698620.022858,88029,3722297407,6823258.093174,-2.9809e-4
ICPUSDT,2023-03-30,5.015,5.195,4.968,4.996,21346143.428,120218,2000412,10161635.946,-3.0000000000000003e-4
ICXUSDT,2023-03-30,0.2207,0.2239,0.2143,0.2154,12018473.3302,89704,26714482,5863299.9173,-3.0000000000000003e-4
IDUSDT,2023-03-30,0.4634,0.5089,0.4433,0.4727,179401988.0226,651469,179138024,84807825.0772,-3.0000000000000003e-4
IMXUSDT,2023-03-30,1.1517,1.1733,1.085,1.0998000000000001,77692794.2052,390006,33252428,37314831.7688,-1.9835e-4
INJUSDT,2023-03-30,4.319,4.45,4.181,4.332,83514970.9912,291509,9741608.9,42082249.2279,2.4701e-4
IOSTUSDT,2023-03-30,0.010559,0.010827,0.010333,0.010429,17489004.053623002,126953,775334838,8197173.426118,1.7659000000000002e-4
IOTAUSDT,2023-03-30,0.2134,0.2174,0.2088,0.2102,11192950.51565,74454,25966924.8,5534433.51202,-3.0000000000000003e-4
IOTXUSDT,2023-03-30,0.025689999999999998,0.02658,0.025230000000000002,0.025509999999999998,7507967.5404,71284,142660261,3685916.20525,-3.0000000000000003e-4
JASMYUSDT,2023-03-30,0.005055,0.005116,0.004814,0.004848,36167095.514036,221855,3495808972,17307905.810863,-3.0000000000000003e-4
JOEUSDT,2023-03-30,0.574,0.6043,0.5534,0.578,76148727.8474,423337,64357503,37212525.3732,8.9599e-4
KAVAUSDT,2023-03-30,0.8854,0.929,0.8803,0.8839,54481818.22755,275743,29921770.1,27087445.07237,8.320000000000002e-6
KLAYUSDT,2023-03-30,0.2352,0.2386,0.2283,0.2295,19711857.47553,109475,39625047.3,9284362.17494,-3.0000000000000003e-4
KNCUSDT,2023-03-30,0.7338,0.749,0.705,0.7117,24376981.1406,145118,16007148,11653207.898,-3.0000000000000003e-4
KSMUSDT,2023-03-30,34.68,35.83,33.88,34.02,12152748.621,93009,174008.6,6054316.898,-3.0000000000000003e-4
LDOUSDT,2023-03-30,2.4559,2.4695,2.2693,2.2788,207970287.8364,667360,40765289,96883849.5734,-3.0000000000000003e-4
LEVERUSDT,2023-03-30,0.001996,0.002022,0.001961,0.0019690000000000003,564879.7990659999,5457,128933965,256366.481214,-1e-4
LINAUSDT,2023-03-30,0.01199,0.012830000000000001,0.01157,0.01242,324784351.98432,610629,13538117886,163506171.8833,-3.0000000000000003e-4
LINKUSDT,2023-03-30,7.354,7.556,7.237,7.263,265664004.36696,494911,17914947.41,132233104.31294,-3.0000000000000003e-4
LITUSDT,2023-03-30,1.055,1.149,1.041,1.07,48865710.5345,164454,22045305.1,24227387.3479,-3.0000000000000003e-4
LPTUSDT,2023-03-30,6.944,7.0520000000000005,6.808,6.8389999999999995,10941658.4918,117101,771416.6,5345999.6907,-3.0000000000000003e-4
LQTYUSDT,2023-03-30,2.2193,2.2846,2.1194,2.2079,68496656.56335,312155,15172707.299999999,33337600.58596,-3.0000000000000003e-4
LRCUSDT,2023-03-30,0.3686,0.3733,0.3493,0.3525,27444787.1577,138475,36741028,13253486.6421,-3.0000000000000003e-4
LTCUSDT,2023-03-30,91.44,93.3,88,89.12,442575342.08153,634206,2344163.006,212442470.85745,-1.1376e-4
LUNA2USDT,2023-03-30,1.2959,1.3148,1.2618,1.2782,16881859.3745,92797,6288465,8123167.7273,-3.0000000000000003e-4
MAGICUSDT,2023-03-30,1.4263,1.47,1.3421,1.3506,97611245.24393,480143,33412884,46694927.56866,-2.6857e-4
MANAUSDT,2023-03-30,0.5954,0.6067,0.5753,0.5762,60733727.4118,193308,50425783,29776655.7209,-3.0000000000000003e-4
MASKUSDT,2023-03-30,6.86,7.193,6.176,6.29,1152154746.697,1557532,84548772,563000966.194,-3.0000000000000003e-4
MATICUSDT,2023-03-30,1.1218,1.1423,1.0947,1.0959,397439770.3612,638603,176578254,197001492.9914,-8.929000000000001e-5
MINAUSDT,2023-03-30,0.7731,0.79,0.7452,0.7499,28081930.9186,133170,17931475,13758410.4778,-3.0000000000000003e-4
MKRUSDT,2023-03-30,690.4,701.4,670.4,677.6,47254307.9952,223652,32718.485,22491211.8063,-3.0000000000000003e-4
MTLUSDT,2023-03-30,1.2512,1.259,1.1657,1.193,28367100.2743,169720,11191372,13578187.9616,3.990000000000004e-6
NEARUSDT,2023-03-30,1.974,2.038,1.92,1.929,88411068.635,200482,22149490,43655690.01,-1.6816000000000002e-4
NEOUSDT,2023-03-30,12.828,13.284,12.495,12.550999999999998,68892851.28585,344845,2604256.62,33552119.15283,-0.00023763000000000001
NKNUSDT,2023-03-30,0.104,0.10672000000000001,0.10025,0.10076,10452389.20008,81028,49689186,5144284.5175600005,-3.0000000000000003e-4
OCEANUSDT,2023-03-30,0.3509,0.3613,0.3413,0.3425,30936484.93767,158782,42870615,15050705.3386,-3.0000000000000003e-4
OGNUSDT,2023-03-30,0.1161,0.1223,0.1153,0.1166,29523913.3953,139784,122925433,14590328.3237,-2.5353e-4
OMGUSDT,2023-03-30,1.719,1.736,1.581,1.592,109544623.0468,280615,31876822.5,52748432.0237,0.0018303
ONEUSDT,2023-03-30,0.020569999999999998,0.02109,0.01993,0.02,16385422.47487,88845,395866263,8077230.35222,-3.0000000000000003e-4
ONTUSDT,2023-03-30,0.2302,0.235,0.2252,0.2263,14884758.90177,85697,31671663.9,7276663.848499999,-3.0000000000000003e-4
OPUSDT,2023-03-30,2.2392,2.3161,2.1785,2.1993,383630112.95397997,918056,82833342.8,185766699.69808,1.1291e-4
PEOPLEUSDT,2023-03-30,0.02263,0.023219999999999998,0.02229,0.02254,21597347.85473,110443,465549215,10599129.33581,-2.7191e-4
PERPUSDT,2023-03-30,0.8588,0.8746,0.8151,0.8174,8472643.59365,100935,4573854,3892912.31517,-3.0000000000000003e-4
PHBUSDT,2023-03-30,1.0776,1.1375,1.071,1.0983,19112820.3775,141836,8402056,9316184.5004,-2.5571000000000003e-4
QNTUSDT,2023-03-30,123.54,127.63,122.73,125.81,9115906.628,90519,36958.7,4647208.605,-1.502e-4
QTUMUSDT,2023-03-30,3.147,3.202,3.043,3.051,17676959.4945,116189,2664124,8305156.0538,-3.0000000000000003e-4
RAYUSDT,2023-03-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-30,0.0026320000000000002,0.002734,0.0026079999999999996,0.0026149999999999997,17085132.691989,97747,3155520151,8405878.780599,-3.0000000000000003e-4
RENUSDT,2023-03-30,0.10918,0.11434000000000001,0.10611,0.10907,82538168.79636,432934,356431602,39351826.08422,-3.0000000000000003e-4
RLCUSDT,2023-03-30,1.7453,1.8,1.6566,1.6863,32675288.17051,231352,9070621.7,15682709.20858,-2.9514e-4
RNDRUSDT,2023-03-30,1.2198,1.3145,1.207,1.2384,39460555.76484,229881,15179414,19245834.57804,-9.891e-5
ROSEUSDT,2023-03-30,0.05775,0.05955,0.05681,0.0572,18886913.71686,118579,161225673,9349065.47983,-3.0000000000000003e-4
RSRUSDT,2023-03-30,0.003966,0.004069,0.003925,0.003973,11264884.862618,80813,1372274991,5490241.431962,-3.0000000000000003e-4
RUNEUSDT,2023-03-30,1.406,1.45,1.393,1.4,24606660.238,94898,8731692,12361507.591,-3.0000000000000003e-4
RVNUSDT,2023-03-30,0.025490000000000002,0.026489999999999996,0.02525,0.02531,19335241.51287,99766,373328427,9659978.079,-3.0000000000000003e-4
SANDUSDT,2023-03-30,0.6358,0.6472,0.6129,0.614,97769279.746,269721,75476978,47518230.9161,-3.0000000000000003e-4
SCUSDT,2023-03-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-30,0.472,0.5188,0.4655,0.4679,40280240.5525,211370,38868279,18938408.8923,-1.8478e-4
SKLUSDT,2023-03-30,0.04033,0.04191,0.039310000000000005,0.03943,16437904.06129,115111,196834364,7992024.35441,-3.0000000000000003e-4
SNXUSDT,2023-03-30,2.504,2.588,2.426,2.438,63678940.2192,240635,12453472.3,31188339.3694,-3.0000000000000003e-4
SOLUSDT,2023-03-30,21.226,21.661,20.394,20.521,407768011.553,710424,9611693,201077036.594,-5.877e-5
SPELLUSDT,2023-03-30,6.859e-4,6.942000000000001e-4,6.712999999999999e-4,6.732e-4,4246590.9118384,53215,3094694109,2111516.9063721,-3.0000000000000003e-4
SRMUSDT,2023-03-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-30,37.09,38.19,34.77,34.96,60386307.9277,266472,748412.94,27504905.1684,-3.0000000000000003e-4
STGUSDT,2023-03-30,0.6661,0.73,0.6605,0.6778,50456252.2804,242547,34736364,24093525.209200002,-1.5145e-4
STMXUSDT,2023-03-30,0.00563,0.00577,0.00547,0.00554,15683181.00063,58962,1405769783,7887546.12255,-3.0000000000000003e-4
STORJUSDT,2023-03-30,0.3623,0.4008,0.3565,0.3647,45480188.0822,221432,58209397,21922638.3406,-2.882e-4
STXUSDT,2023-03-30,1.0059,1.047,0.9214,0.9282,241761331.37980002,624433,119760989,116915720.8357,-1.7451e-4
SUSHIUSDT,2023-03-30,1.078,1.101,1.051,1.058,46743988.354,130062,21251063,22836985.422,-3.0000000000000003e-4
SXPUSDT,2023-03-30,0.4408,0.595,0.4212,0.4739,2154546310.48828,4138427,2260080879.9,1102385927.92183,0.012780960000000001
THETAUSDT,2023-03-30,1.0431,1.0544,1.0053,1.023,30869847.054080002,157932,14686447.200000001,15158280.39253,-3.0000000000000003e-4
TLMUSDT,2023-03-30,0.020730000000000002,0.021480000000000003,0.0194,0.01948,716028.9990600001,4700,16808351,330913.92681,-1e-4
TOMOUSDT,2023-03-30,0.6446,0.72,0.6433,0.66,75993568.061,320164,57543842,38987035.0721,-3.0000000000000003e-4
TRBUSDT,2023-03-30,14.38,14.87,14.19,14.27,12783532.988,74058,423501.7,6132829.021,-3.0000000000000003e-4
TRUUSDT,2023-03-30,0.07862999999999999,0.08503,0.075,0.07726,44319058.206,188422,263896767,21295674.63285,-3.0000000000000003e-4
TRXUSDT,2023-03-30,0.06437000000000001,0.06545,0.06352999999999999,0.0647,67596732.78377,222061,526838268,33974666.492410004,1.9784e-4
TUSDT,2023-03-30,0.041760000000000005,0.04439,0.04043,0.04105,28833736.13572,161549,333976419,14116466.63363,-1.7249999999999992e-5
UNFIUSDT,2023-03-30,4.881,5.085,4.806,4.827,21360519.0049,133535,2062780.7,10206681.8701,-3.0000000000000003e-4
UNIUSDT,2023-03-30,5.98,6.07,5.823,5.979,47769403.753,174890,3906686,23202596.399,-3.0000000000000003e-4
USDCUSDT,2023-03-30,0.99929,0.99946,0.999,0.99923,9424231.03361,20797,4754444,4750709.6767,1.3074e-4
VETUSDT,2023-03-30,0.02324,0.0236,0.02271,0.0228,29249294.1791,114141,636834539,14719510.67727,-3.0000000000000003e-4
WAVESUSDT,2023-03-30,2.1253,2.2098,2.0738,2.087,35518653.7619,190064,8169407.9,17460668.40744,-3.0000000000000003e-4
WOOUSDT,2023-03-30,0.20112,0.21909,0.1993,0.20543000000000003,26971842.677389998,182895,63146072,13257911.45266,-3.0000000000000003e-4
XEMUSDT,2023-03-30,0.0394,0.0405,0.0387,0.0388,21782398.9573,59918,274437869,10839896.9506,-3.0000000000000003e-4
XLMUSDT,2023-03-30,0.1015,0.10692,0.09936,0.10447999999999999,97908913.53898,348218,465008357,48086342.7886,-2.8916e-4
XMRUSDT,2023-03-30,158.12,163.26,156.7,158.87,34644228.87325,212920,108101.801,17264436.01425,-2.5272e-4
XRPUSDT,2023-03-30,0.5441,0.5577,0.52,0.5324,2970896527.49123,2378526,2717853161.3,1468256466.07693,-1.6709e-4
XTZUSDT,2023-03-30,1.129,1.1540000000000001,1.103,1.11,24334292.6772,78517,10658894.9,12031613.1061,-3.0000000000000003e-4
YFIUSDT,2023-03-30,8872,8994,8601,8733,39868045.294,233116,2224.835,19626928.455000002,-3.0000000000000003e-4
ZECUSDT,2023-03-30,37.46,37.9,36.06,36.9,43079665.84084,205058,556614.073,20726655.20888,-3.0000000000000003e-4
ZENUSDT,2023-03-30,10.55,10.912,10.321,10.35,16974217.8061,133219,763921.5,8107700.7325,-3.0000000000000003e-4
ZILUSDT,2023-03-30,0.0281,0.028569999999999998,0.02737,0.027510000000000003,22573100.66713,107666,400847614,11206576.513530001,-3.0000000000000003e-4
ZRXUSDT,2023-03-30,0.2361,0.2409,0.228,0.2314,12744494.21233,84230,26329121.4,6173370.56483,-3.0000000000000003e-4
1000LUNCUSDT,2023-03-31,0.1225,0.1249,0.1204,0.1244,27999825.8987,90101,113542283,13951275.9793,-3.0000000000000003e-4
1000SHIBUSDT,2023-03-31,0.010573,0.010767,0.010365000000000001,0.010723,131123296.773579,318271,5888047620,62368130.832343,-3.0000000000000003e-4
1000XECUSDT,2023-03-31,0.03048,0.03113,0.03005,0.031,4301375.80879,42921,66786937,2039944.52951,-3.0000000000000003e-4
1INCHUSDT,2023-03-31,0.5748,0.5888,0.5364,0.5541,150624764.1766,527680,135379606,75727359.5501,2.4501e-4
AAVEUSDT,2023-03-31,71.09,73.8,70.08,73.71,44569039.606,205314,318439.10000000003,22863824.29,-3.0000000000000003e-4
ACHUSDT,2023-03-31,0.03512,0.03652,0.033889999999999997,0.035930000000000004,40674309.13213,178953,550548441,19319566.340520002,-3.0000000000000003e-4
ADAUSDT,2023-03-31,0.3758,0.4084,0.3696,0.4063,475799522.6779,813300,614249650,239032456.2266,-2.8973e-4
AGIXUSDT,2023-03-31,0.4105,0.4213,0.398,0.4155,109107312.8509,301296,128724623,52809744.3721,-5.5280000000000006e-5
ALGOUSDT,2023-03-31,0.2263,0.2281,0.2176,0.2268,41976223.31327,154997,94604658.3,21076945.3286,-3.0000000000000003e-4
ALICEUSDT,2023-03-31,1.4909999999999999,1.5519999999999998,1.4680000000000002,1.546,11279585.8524,71927,3712501.6,5600122.5062,-3.0000000000000003e-4
ALPHAUSDT,2023-03-31,0.10503,0.11077999999999999,0.10369,0.10979000000000001,12218322.23917,97847,55559919,5979831.03576,-3.0000000000000003e-4
AMBUSDT,2023-03-31,0.013330000000000002,0.013980000000000001,0.01318,0.01347,6865003.47036,103966,262031974,3560611.81563,-3.0000000000000003e-4
ANKRUSDT,2023-03-31,0.032060000000000005,0.0371,0.03141,0.03519,123142039.64053999,452250,1775395948,60711821.92428,-8.120000000000001e-5
ANTUSDT,2023-03-31,2.492,2.55,2.45,2.539,9814410.951,78393,1982376.8,4944126.4826,-3.0000000000000003e-4
APEUSDT,2023-03-31,4.078,4.188,3.973,4.151,103329136.497,291957,12294801,50386980.258,1.7973999999999998e-4
API3USDT,2023-03-31,1.524,1.617,1.502,1.573,12871555.7885,87707,4027299.6,6273202.3076,-3.0000000000000003e-4
APTUSDT,2023-03-31,11.061,11.448,10.837,11.334,292155725.85337,571151,12698160.4,141933285.45804,-5.567e-5
ARBUSDT,2023-03-31,1.3323,1.4444,1.3009,1.3696,1722104767.79527,2086889,619556368.6,852185836.16456,-3.0000000000000003e-4
ARPAUSDT,2023-03-31,0.03988,0.04098,0.039,0.04079,11014934.39569,75364,132865535,5343983.16299,-3.0000000000000003e-4
ARUSDT,2023-03-31,8.184,8.617,8.048,8.588,13777422.4281,111590,805898.5,6662663.0126,-3.0000000000000003e-4
ASTRUSDT,2023-03-31,0.06255,0.06366000000000001,0.061329999999999996,0.06262000000000001,7069946.23634,65735,53862578,3365396.85555,-3.0000000000000003e-4
ATAUSDT,2023-03-31,0.155,0.1659,0.1536,0.1635,36885248.1683,142844,112837451,18213038.836799998,7.931999999999999e-5
ATOMUSDT,2023-03-31,11.05,11.387,10.9,11.28,128973926.5267,391829,5682121.06,63341511.41591,-3.0000000000000003e-4
AUDIOUSDT,2023-03-31,0.28,0.2857,0.2729,0.2837,17251657.8947,132276,30344600,8460094.7325,-2.6855e-4
AVAXUSDT,2023-03-31,17.27,17.784,17.058,17.542,202659296.43,419136,5782029,100192808.192,-3.0000000000000003e-4
AXSUSDT,2023-03-31,8.214,8.364,8.04,8.321,56041219.926,182411,3353567,27517240.374,6.9e-5
BAKEUSDT,2023-03-31,0.1852,0.1953,0.1831,0.1919,10678824.2216,66997,26859987,5113278.1319,-3.0000000000000003e-4
BALUSDT,2023-03-31,6.806,7.44,6.725,6.919,49345436.938,243683,3418609.2,23887485.0227,-3.328000000000002e-5
BANDUSDT,2023-03-31,1.829,1.8428,1.7735,1.8313,23105572.49674,179830,6190852,11211058.35964,-3.0000000000000003e-4
BATUSDT,2023-03-31,0.249,0.2673,0.2426,0.2638,22334890.86386,129226,43674072.300000004,11205400.87337,-8.787000000000001e-5
BCHUSDT,2023-03-31,121.79,124.46,118.84,123.51,73718457.90391,245126,299168.768,36321604.2914,6.1687e-4
BELUSDT,2023-03-31,0.6055,0.6261,0.5864,0.6161,12319305.8599,96387,9662826,5866926.2284,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-03-31,8.481,8.632,8.373,8.529,3035652.911,43807,180563.4,1535485.0812,-2.5277000000000003e-4
BLZUSDT,2023-03-31,0.08194,0.08588,0.08102000000000001,0.08489,15279204.893889999,121203,88688840,7427931.7079,-3.0000000000000003e-4
BNBUSDT,2023-03-31,315.7,319.8,312.5,316.32,306247642.58386,564026,468304.71,148003272.2825,8.8555e-4
BNXUSDT,2023-03-31,0.555,0.557,0.536,0.551,33520805.654,111452,29849336.3,16367312.5303,-3.0000000000000003e-4
BTCDOMUSDT,2023-03-31,1655.2,1658.8,1618.8,1635.3,6499192.8073,31172,2015.609,3296403.5546,-2.4924e-4
BTCUSDT,2023-03-31,28282.8,28675.3,27500,28488.5,20452770645.03161,5966652,361698.418,10158889974.77573,-1.3646e-4
BTSUSDT,2023-03-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-03-31,0.2662,0.3095,0.254,0.2823,182194770.0251,652079,324392272,90482015.4646,-2.5991e-4
CELOUSDT,2023-03-31,0.654,0.721,0.634,0.684,108144574.3956,214534,80334593.1,54226565.5278,-3.0000000000000003e-4
CELRUSDT,2023-03-31,0.022959999999999998,0.02358,0.022330000000000003,0.02329,37126224.27271,186947,787611933,18092236.47781,-2.4318e-4
CFXUSDT,2023-03-31,0.4163,0.4281,0.3854,0.4115,1059494083.7256,1353101,1270751982,519677964.1851,-1.2444e-4
CHRUSDT,2023-03-31,0.1582,0.162,0.1544,0.1617,9573613.196800001,60320,30222337,4783157.9602,-3.0000000000000003e-4
CHZUSDT,2023-03-31,0.11614000000000001,0.11919,0.11459000000000001,0.11850999999999999,48240843.35246,269838,196822206,23052940.094499998,-3.0000000000000003e-4
CKBUSDT,2023-03-31,0.004935,0.005059,0.004762,0.004972,16430956.843174,111264,1620600492,7944433.928096,-2.8955e-4
COCOSUSDT,2023-03-31,1.382,1.429,1.338,1.405,16250643.5384,92645,5591561.4,7779613.322,-3.0000000000000003e-4
COMPUSDT,2023-03-31,42.11,43.31,41.12,43.06,13810774.47192,90110,157672.302,6656143.47248,-3.0000000000000003e-4
COTIUSDT,2023-03-31,0.07604,0.08055,0.07457000000000001,0.0802,23242513.0957,145684,148315569,11482321.64785,-2.9358e-4
CRVUSDT,2023-03-31,0.9309999999999999,0.953,0.903,0.941,73934447.3436,165273,39929451.4,36852197.4456,2.3749999999999988e-5
CTKUSDT,2023-03-31,0.8004,0.8374,0.788,0.8292,12997943.2913,106161,7567833,6172495.0961,-3.0000000000000003e-4
CTSIUSDT,2023-03-31,0.1397,0.1452,0.1377,0.1449,7347716.9913,53333,26062991,3674235.8612,-3.0000000000000003e-4
CVCUSDT,2023-03-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-03-31,5.312,5.402,5.25,5.378,5394647.14,70506,478742,2546082.754,-1.9384e-4
DARUSDT,2023-03-31,0.1677,0.1746,0.1651,0.1721,10448027.07943,78488,28685376.8,4895040.47297,-3.0000000000000003e-4
DASHUSDT,2023-03-31,55.98,57.42,55.11,57.01,24174148.92592,145066,202631.577,11393247.5272,-2.8102e-4
DEFIUSDT,2023-03-31,598.3,624.5,586.8,621.9,4870560.7435,39632,4189.649,2525507.4755,-1.30000000000014e-7
DENTUSDT,2023-03-31,0.001041,0.0011,0.0010220000000000001,0.0010949999999999998,20762780.083346,107742,9484358866,10153239.540666,-2.4112e-4
DGBUSDT,2023-03-31,0.0095,0.00969,0.00933,0.00962,6184284.90098,47656,318691334,3020102.14526,-3.0000000000000003e-4
DOGEUSDT,2023-03-31,0.07478,0.07618,0.07292,0.07559,292561490.89314,531930,1871560672,139809673.02579,-1.5284e-4
DOTUSDT,2023-03-31,6.108,6.367999999999999,6.02,6.325,174581255.31149998,396410,14012324.9,86753841.2518,-2.7076e-4
DUSKUSDT,2023-03-31,0.17507999999999999,0.17933,0.17003,0.17765,15498648.26256,115341,42918222,7499803.2853,-3.0000000000000003e-4
DYDXUSDT,2023-03-31,2.423,2.533,2.372,2.504,176524237.3506,388018,36117470.3,88290472.07869999,-2.0470000000000002e-4
EGLDUSDT,2023-03-31,42.65,42.92,41.44,42.75,17527583.182,121510,198220.5,8364396.305,-3.0000000000000003e-4
ENJUSDT,2023-03-31,0.3873,0.4136,0.3805,0.4041,20352523.6476,115086,25758925,10143421.2742,-3.0000000000000003e-4
ENSUSDT,2023-03-31,13.270999999999999,13.599,13.085,13.488,13588695.6274,106350,508057.5,6774171.7628,-3.0000000000000003e-4
EOSUSDT,2023-03-31,1.186,1.208,1.157,1.193,186531227.8423,279180,78302758,92786720.098,-3.0000000000000003e-4
ETCUSDT,2023-03-31,20.336,20.736,19.945999999999998,20.558000000000003,160661852.6131,463534,3855025.84,78201300.54936,-3.0000000000000003e-4
ETHUSDT,2023-03-31,1788.49,1848,1760.84,1829.91,7827042104.62193,3035192,2217580.2369999997,4001265032.98041,-2.4185e-4
FETUSDT,2023-03-31,0.3631,0.3704,0.3536,0.366,42751140.9831,197045,56824504,20575163.5274,-3.0000000000000003e-4
FILUSDT,2023-03-31,5.571000000000001,5.736000000000001,5.422000000000001,5.687,224348699.5831,450693,18923400.8,105161095.0414,-1.4397e-4
FLMUSDT,2023-03-31,0.0947,0.0976,0.0931,0.0966,7671701.3186,59770,40708024,3862336.451,-3.0000000000000003e-4
FLOWUSDT,2023-03-31,0.965,0.991,0.945,0.98,23771312.1736,84450,12114969.2,11666190.738499999,-3.0000000000000003e-4
FOOTBALLUSDT,2023-03-31,564.3,580.6,547.42,558.71,12682311.4789,81428,10984.3,6187184.5717,0.00383989
FTMUSDT,2023-03-31,0.4464,0.4797,0.435,0.479,344163070.4006,593571,375404385,171119815.3156,-1.899e-4
FTTUSDT,2023-03-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-03-31,8.448,8.911,8.295,8.79,22797841.4108,162982,1309732.4,11167689.1326,-3.0000000000000003e-4
GALAUSDT,2023-03-31,0.04036,0.04187,0.039310000000000005,0.04142,127701317.76905,326628,1561721544,63219206.14396,-1.5922e-4
GALUSDT,2023-03-31,1.7391,1.7883,1.6928,1.7781,10757815.978,89504,2926278,5099274.4861,-3.0000000000000003e-4
GMTUSDT,2023-03-31,0.3821,0.3929,0.3743,0.3899,87519814.5402,260100,114084409,43706834.2208,-3.0000000000000003e-4
GMXUSDT,2023-03-31,74.27,76.75,73.28,75.77,24233830.1719,121370,160583.01,12033550.6949,-3.0000000000000003e-4
GRTUSDT,2023-03-31,0.14129,0.14706,0.13959000000000002,0.14567,53984321.87022,259133,187066011,26732283.37156,-2.8005e-4
GTCUSDT,2023-03-31,1.844,1.865,1.785,1.85,40126320.2873,167274,10718877.9,19554159.4991,-3.0000000000000003e-4
HBARUSDT,2023-03-31,0.06533,0.07493,0.06274,0.07142000000000001,191398056.29285,694734,1339397397,94500859.24016,7.0776e-4
HIGHUSDT,2023-03-31,2.105,2.161,2.019,2.129,16620132.1621,100124,3776344.2,7869906.9685,-3.0000000000000003e-4
HNTUSDT,2023-03-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-03-31,1.792,1.842,1.753,1.824,42800973.3471,204268,11356953.3,20414712.2055,-3.0000000000000003e-4
HOTUSDT,2023-03-31,0.001825,0.002159,0.0017850000000000001,0.0021100000000000003,264543255.67814898,880968,64652370029,132244033.985325,0.0053735399999999996
ICPUSDT,2023-03-31,4.996,5.3,4.912,5.255,23337349.406,140037,2237117,11413920.766999999,-3.0000000000000003e-4
ICXUSDT,2023-03-31,0.2154,0.2346,0.2103,0.2249,18306845.8011,115466,41347947,9131894.5425,-1.5248e-4
IDUSDT,2023-03-31,0.4726,0.494,0.4555,0.4736,150609666.1944,566702,150199141,71201815.2398,-3.0000000000000003e-4
IMXUSDT,2023-03-31,1.0996,1.1411,1.0761,1.1226,58021730.9714,312143,25345074,28118336.025399998,-1.4651e-4
INJUSDT,2023-03-31,4.332,4.906,4.203,4.703,274016677.8404,782125,30243480.3,140504706.7048,0.0020497700000000002
IOSTUSDT,2023-03-31,0.010428,0.010727,0.010187,0.010709,12580950.783586,106089,597968924,6233496.455374001,8.9841e-4
IOTAUSDT,2023-03-31,0.2102,0.2157,0.2063,0.2135,8352151.06542,63566,19923492.6,4193217.70487,-3.0000000000000003e-4
IOTXUSDT,2023-03-31,0.0255,0.0268,0.02516,0.02642,8119715.922739999,74304,154188289,4020948.67617,-2.5780000000000003e-4
JASMYUSDT,2023-03-31,0.004849,0.005053,0.004765999999999999,0.005024,19816937.712034002,136425,1963122975,9584697.848516,-3.0000000000000003e-4
JOEUSDT,2023-03-31,0.578,0.656,0.5662,0.5984,151879887.4624,647183,123038103,75718767.1635,0.00502468
KAVAUSDT,2023-03-31,0.884,0.8928,0.8628,0.8869,24093215.87013,160945,13599949.299999999,11938654.14428,-3.0000000000000003e-4
KLAYUSDT,2023-03-31,0.2294,0.2309,0.224,0.2278,18378423.94106,102424,35120229.3,7997779.21221,-2.4092999999999999e-4
KNCUSDT,2023-03-31,0.7118,0.7303,0.693,0.7253,15141314.173799999,103692,10248474,7278542.6907,-3.0000000000000003e-4
KSMUSDT,2023-03-31,34.02,35.06,33.57,34.79,8704010.96,78567,124681.3,4267700.104,-3.0000000000000003e-4
LDOUSDT,2023-03-31,2.2789,2.4869,2.245,2.475,210499453.2186,666260,45623878,106818872.3539,-3.0000000000000003e-4
LEVERUSDT,2023-03-31,0.00197,0.0022559999999999998,0.001953,0.002089,26017448.494088,183673,5842904682,12379120.021594,-3.0000000000000003e-4
LINAUSDT,2023-03-31,0.01243,0.013280000000000002,0.01162,0.01175,186531953.33591,387456,7559635890,91849119.40889,-6.693000000000001e-5
LINKUSDT,2023-03-31,7.2620000000000005,7.6739999999999995,7.125,7.577999999999999,284799658.50212,539357,19384183.74,143521472.20984,-2.1417000000000002e-4
LITUSDT,2023-03-31,1.07,1.115,1.043,1.104,26241912.3763,107487,12048512.6,12996994.8659,-3.0000000000000003e-4
LPTUSDT,2023-03-31,6.837999999999999,6.9879999999999995,6.676,6.965,8512927.1656,93752,616210.8,4201366.4276,-3.0000000000000003e-4
LQTYUSDT,2023-03-31,2.2079,2.2085,2.0601,2.1156,49787243.94071,233754,10697011.4,22722149.85973,-3.0000000000000003e-4
LRCUSDT,2023-03-31,0.3524,0.3641,0.3442,0.36,18433448.7407,103434,24571993,8656526.832,-3.0000000000000003e-4
LTCUSDT,2023-03-31,89.12,90.24,86.45,89.49,393824682.97129,589229,2147852.2260000003,190717519.02309,-2.019e-5
LUNA2USDT,2023-03-31,1.278,1.2991,1.2596,1.2908,14578367.3529,81674,5402610,6920066.3992,-3.0000000000000003e-4
MAGICUSDT,2023-03-31,1.3506,1.4135,1.325,1.3753,81109296.91727,377395,28127214.3,38388587.80755,-2.0102e-4
MANAUSDT,2023-03-31,0.5762,0.5887,0.5621,0.5851,56642256.091,201700,47363510,27206787.141,-1.5869999999999992e-5
MASKUSDT,2023-03-31,6.289,6.567,6.133,6.373,860598032.756,1253544,66053080,420563304.508,-1.9980000000000002e-5
MATICUSDT,2023-03-31,1.0959,1.1184,1.0721,1.1082,372143394.6229,660179,166845173,182410614.80990002,1.8898e-4
MINAUSDT,2023-03-31,0.75,0.769,0.7331,0.765,22217708.0493,112324,14004769,10522337.2591,-3.0000000000000003e-4
MKRUSDT,2023-03-31,677.5,695.1,661,686.4,45157879.1919,221433,31893.302,21553001.5839,-3.0000000000000003e-4
MTLUSDT,2023-03-31,1.1929,1.2178,1.1455,1.2004,21380560.8755,144481,8819444,10398424.9265,-7.089999999999981e-6
NEARUSDT,2023-03-31,1.93,2.009,1.883,1.987,73722171.858,180416,18820915,36407884.421000004,-3.0000000000000003e-4
NEOUSDT,2023-03-31,12.55,12.668,12.008,12.57,58640455.39205,297542,2281914.03,28240434.01967,-2.8971e-4
NKNUSDT,2023-03-31,0.10074,0.10805999999999999,0.09916,0.10770999999999999,12121777.4389,92626,55883908,5793346.7366,-2.5767e-4
OCEANUSDT,2023-03-31,0.3424,0.3556,0.3364,0.3525,24629499.32926,142313,34779114,11984046.96819,-3.0000000000000003e-4
OGNUSDT,2023-03-31,0.1167,0.1214,0.1142,0.1208,17375394.7753,93401,73525452,8661673.3842,-3.0000000000000003e-4
OMGUSDT,2023-03-31,1.591,1.62,1.526,1.591,90734214.0721,228178,29162277.1,45731158.5698,0.00146567
ONEUSDT,2023-03-31,0.02001,0.02097,0.0196,0.02079,16603422.40507,89252,407633140,8296163.63982,-3.0000000000000003e-4
ONTUSDT,2023-03-31,0.2263,0.2364,0.2217,0.2341,16684742.75593,98280,36402573.1,8301274.96983,-3.0000000000000003e-4
OPUSDT,2023-03-31,2.1993,2.3444,2.1349,2.2733,473026634.80454,1105750,101443882.5,229640112.01847,4.6727e-4
PEOPLEUSDT,2023-03-31,0.02254,0.022930000000000002,0.02216,0.02285,14645359.32913,83010,308435892,6943465.13253,-3.0000000000000003e-4
PERPUSDT,2023-03-31,0.8169,0.8298,0.7969,0.8198,6730912.0579,63096,3836244.7,3123430.85948,-3.0000000000000003e-4
PHBUSDT,2023-03-31,1.0981,1.176,1.0741,1.168,17310890.651,130904,7792417,8709855.4795,-1.981e-4
QNTUSDT,2023-03-31,125.81,127.74,122.79,125.88,8941716.779000001,89109,34418.3,4306098.751,-3.0000000000000003e-4
QTUMUSDT,2023-03-31,3.051,3.1060000000000003,2.988,3.085,13954980.6005,103475,2271818.1,6931076.3619,-2.9684000000000004e-4
RAYUSDT,2023-03-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-03-31,0.0026149999999999997,0.00278,0.002571,0.002703,22752541.587967,132220,4000746436,10738391.045977,-3.0000000000000003e-4
RENUSDT,2023-03-31,0.10909,0.11148,0.10472999999999999,0.1106,42286805.2526,257069,192604796,20773245.507149998,-3.0000000000000003e-4
RLCUSDT,2023-03-31,1.6863,1.711,1.635,1.7053,25819485.78419,192604,7528439.9,12602645.84189,-2.4212000000000002e-4
RNDRUSDT,2023-03-31,1.2384,1.3137,1.2023,1.2829,33016170.20316,192036,12930451.299999999,16230008.38371,-2.9790000000000003e-4
ROSEUSDT,2023-03-31,0.05719,0.06176,0.0561,0.06045,30457917.935229998,156113,262754688,15430080.18956,-3.0000000000000003e-4
RSRUSDT,2023-03-31,0.003973,0.004046,0.0038619999999999995,0.00399,11052066.06034,88420,1406978682,5571231.710076001,-3.0000000000000003e-4
RUNEUSDT,2023-03-31,1.401,1.431,1.373,1.419,23558673.934,97383,8096223,11330626.458,-3.0000000000000003e-4
RVNUSDT,2023-03-31,0.0253,0.02646,0.02489,0.02567,15597723.57836,83943,292016937,7498674.47178,-3.0000000000000003e-4
SANDUSDT,2023-03-31,0.614,0.6318,0.6016,0.627,87789681.0014,260944,69983374,43091089.6522,-2.6167e-4
SCUSDT,2023-03-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-03-31,0.4679,0.4971,0.4617,0.4846,23030082.3976,132287,23494378,11260298.6557,-2.4333e-4
SKLUSDT,2023-03-31,0.03943,0.04118,0.03873,0.04081,10226896.64091,89228,127747003,5081136.53516,-3.0000000000000003e-4
SNXUSDT,2023-03-31,2.437,2.4930000000000003,2.364,2.485,53731637.3222,205334,10763715.1,26097816.394,-3.0000000000000003e-4
SOLUSDT,2023-03-31,20.521,20.985,20.01,20.858,339593162.367,638943,8129844,166434945.70700002,1.739e-4
SPELLUSDT,2023-03-31,6.730999999999999e-4,7.650000000000001e-4,6.635e-4,7.159e-4,64599684.923219606,423066,44085770595,31727947.146592,0.00832576
SRMUSDT,2023-03-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-03-31,34.96,38.72,34.55,38.12,62013982.2096,254669,852780.91,31224036.6113,-3.0000000000000003e-4
STGUSDT,2023-03-31,0.6777,0.7105,0.658,0.7102,22985850.8595,151546,16716311,11378834.0415,-2.2573e-4
STMXUSDT,2023-03-31,0.00555,0.00564,0.00533,0.005529999999999999,16154788.39183,58110,1497412893,8200149.59699,-8.367e-5
STORJUSDT,2023-03-31,0.3648,0.3884,0.3606,0.3801,30563585.9903,156878,40824831,15239219.657,-2.1653e-4
STXUSDT,2023-03-31,0.9282,0.9419,0.8847,0.918,169757834.9428,448484,90623555,82879305.0714,5.700000000000005e-6
SUSHIUSDT,2023-03-31,1.059,1.109,1.04,1.094,42387261.229,125315,19537453,20951393.788,-3.0000000000000003e-4
SXPUSDT,2023-03-31,0.4739,0.6538,0.4515,0.6368,2145882840.2395,3844402,1962305592,1100879784.8433099,0.01359735
THETAUSDT,2023-03-31,1.0228,1.0347,0.9895,1.0301,25722372.42972,145787,11968669.4,12134112.87348,-3.0000000000000003e-4
TLMUSDT,2023-03-31,0.01948,0.02043,0.01913,0.019719999999999998,6066048.76999,76633,138421705,2727543.01043,-3.0000000000000003e-4
TOMOUSDT,2023-03-31,0.6598,0.6632,0.61240000000000006,0.6228,38351604.0377,195166,30387024,19207779.9045,-3.0000000000000003e-4
TRBUSDT,2023-03-31,14.28,14.79,13.98,14.75,11102494.885,69282,390083.4,5608903.39,-3.0000000000000003e-4
TRUUSDT,2023-03-31,0.07725,0.07939,0.07504,0.07717,47041849.19143,161836,312728098,24080615.57862,-2.0283e-4
TRXUSDT,2023-03-31,0.0647,0.06615,0.06356,0.06612,69444552.54045,223917,537914647,34986721.25537,8.369999999999996e-6
TUSDT,2023-03-31,0.04104,0.04253,0.0398,0.04155,17591742.99697,122630,217233629,8912031.77596,2.751e-5
UNFIUSDT,2023-03-31,4.827,4.961,4.734,4.935,10659720.992800001,79191,1045200.5,5071485.2453,-3.0000000000000003e-4
UNIUSDT,2023-03-31,5.979,6.125,5.827,6.066,46100109.914,178321,3905205,23252290.357,-3.0000000000000003e-4
USDCUSDT,2023-03-31,0.99923,0.99964,0.9990100000000001,0.9993799999999999,13849256.58742,22876,8466919,8461295.95889,-9.551000000000001e-5
VETUSDT,2023-03-31,0.0228,0.02361,0.02232,0.02345,29369747.772439998,122984,631286920,14451690.38728,-3.0000000000000003e-4
WAVESUSDT,2023-03-31,2.0872,2.1115,2.0301,2.0997,27887136.63193,173801,6429166.2,13338193.69912,-2.9251e-4
WOOUSDT,2023-03-31,0.20544,0.21224,0.20095,0.21191,16164797.3356,131838,39389396,8106539.643920001,-2.7016000000000003e-4
XEMUSDT,2023-03-31,0.0388,0.0397,0.0382,0.0395,21523459.6347,57568,277615075,10799153.2329,-3.0000000000000003e-4
XLMUSDT,2023-03-31,0.10447000000000001,0.11284000000000001,0.10275999999999999,0.10901,165458911.26877,500633,762996097,82868392.46443,-1.2334e-4
XMRUSDT,2023-03-31,158.85,158.85,154.35,156.94,29213105.031039998,178117,88406.47,13799790.1308,-1.6003e-4
XRPUSDT,2023-03-31,0.5324,0.5487,0.5251,0.5301,1672101036.41651,1473978,1528838399.2,817608725.46957,-1.6355e-4
XTZUSDT,2023-03-31,1.11,1.135,1.088,1.126,17200376.4772,62788,7649207.5,8471665.7831,-3.0000000000000003e-4
YFIUSDT,2023-03-31,8733,8892,8592,8817,31048345.94,195799,1790.322,15634262.286,-3.0000000000000003e-4
ZECUSDT,2023-03-31,36.91,38.92,36.2,38.4,56383181.30443,237770,743412.346,28081506.23615,-3.0000000000000003e-4
ZENUSDT,2023-03-31,10.349,10.855,10.2,10.748,14582995.8808,127991,669706.6,7064585.8163,-2.9951e-4
ZILUSDT,2023-03-31,0.027510000000000003,0.02887,0.027089999999999996,0.028589999999999997,21247163.5388,110548,388028155,10819788.31749,-2.7183000000000003e-4
ZRXUSDT,2023-03-31,0.2315,0.2664,0.2278,0.2598,58602002.690060005,224622,119012634.7,29927781.081749998,6.366e-4
1000LUNCUSDT,2023-04-01,0.1245,0.1268,0.1237,0.1247,23592255.9553,76554,89306656,11173254.183,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-01,0.010722,0.011126,0.010671,0.011042,169455977.746194,402843,7578217269,82463717.354201,-3.0000000000000003e-4
1000XECUSDT,2023-04-01,0.031,0.03141,0.030869999999999998,0.03119,3600636.78767,37514,58746022,1831409.16733,-3.0000000000000003e-4
1INCHUSDT,2023-04-01,0.554,0.5622,0.5375,0.5408,42146326.1215,187525,36632545,20170293.5191,-3.0000000000000003e-4
AAVEUSDT,2023-04-01,73.71,74.83,72.78,73.94,26318710.457,137613,172200.8,12725523.048,-3.0000000000000003e-4
ACHUSDT,2023-04-01,0.03594,0.03639,0.03414,0.03443,18731465.25933,104815,240955708,8542483.31878,-3.0000000000000003e-4
ADAUSDT,2023-04-01,0.4063,0.4091,0.3876,0.3928,331082706.744,645031,403572530,160494746.6378,-2.8596000000000003e-4
AGIXUSDT,2023-04-01,0.4155,0.4519,0.4127,0.4212,111284370.3575,320643,126610615,54428212.5595,-3.0000000000000003e-4
ALGOUSDT,2023-04-01,0.2269,0.228,0.2187,0.221,29391507.16177,112546,61487233.2,13761447.25589,-3.0000000000000003e-4
ALICEUSDT,2023-04-01,1.546,1.594,1.538,1.558,8779418.0161,56917,2830456.9,4435824.088,-3.0000000000000003e-4
ALPHAUSDT,2023-04-01,0.10983,0.11249,0.10728,0.10924,10301401.40326,81053,45002474,4935425.46402,-3.0000000000000003e-4
AMBUSDT,2023-04-01,0.01347,0.014369999999999999,0.01345,0.01383,6632787.37187,73557,221767562,3097359.36529,-3.0000000000000003e-4
ANKRUSDT,2023-04-01,0.03519,0.042,0.03383,0.04021,413999977.6962,1096937,5388771552,205462653.04868,0.00115413
ANTUSDT,2023-04-01,2.54,2.62,2.498,2.519,7301324.7979,59148,1418899.3,3628526.6887,-3.0000000000000003e-4
APEUSDT,2023-04-01,4.151,4.256,4.133,4.232,64288242.467,197914,7735361,32501386.334,-3.314e-5
API3USDT,2023-04-01,1.572,1.636,1.558,1.594,10010641.1836,73575,3075955.2,4914408.8909,-3.0000000000000003e-4
APTUSDT,2023-04-01,11.334,11.516,11.119,11.175,129176029.24094,298718,5625267.2,63533219.49049,-2.4088e-4
ARBUSDT,2023-04-01,1.3695,1.408,1.2587,1.2911,792237937.47939,1110113,274015453.2,370478788.88933,-3.0000000000000003e-4
ARPAUSDT,2023-04-01,0.04079,0.04253,0.0404,0.04145,12792004.10486,75130,153397252,6352795.89302,-3.0000000000000003e-4
ARUSDT,2023-04-01,8.588,9.022,8.527000000000001,8.592,16635265.4222,121173,927351.5,8111892.5241,-3.0000000000000003e-4
ASTRUSDT,2023-04-01,0.06261,0.06473,0.0622,0.0637,6540560.66813,54253,49735332,3165037.90955,-3.0000000000000003e-4
ATAUSDT,2023-04-01,0.1636,0.1678,0.1623,0.1642,13464336.1132,70380,39844502,6570716.8269,-3.0000000000000003e-4
ATOMUSDT,2023-04-01,11.279000000000002,11.307,11.026,11.154000000000002,82377574.04625,261668,3417046.9899999998,38125617.74159,-2.4764000000000003e-4
AUDIOUSDT,2023-04-01,0.2836,0.2906,0.2784,0.2812,10667827.0743,91039,18206136,5157711.9606,-3.0000000000000003e-4
AVAXUSDT,2023-04-01,17.542,17.891,17.482,17.646,97514334.17,229260,2662591,47064409.052,-3.0000000000000003e-4
AXSUSDT,2023-04-01,8.321,8.45,8.283,8.34,31333833.739,111644,1796144,15021250.999,-3.0000000000000003e-4
BAKEUSDT,2023-04-01,0.1918,0.1995,0.1912,0.1934,6479596.1497,50976,15580763,3041812.9238,-3.0000000000000003e-4
BALUSDT,2023-04-01,6.917999999999999,7.0760000000000005,6.855,6.975,14417463.525,112478,977064.3,6794671.7342,-2.3611000000000001e-4
BANDUSDT,2023-04-01,1.8316,1.9319,1.7975,1.8047,18665429.64448,127944,4880356.5,9041254.85408,-3.0000000000000003e-4
BATUSDT,2023-04-01,0.2637,0.2914,0.2625,0.2747,71249044.41417,311911,125246924.4,35061009.53115,1.746e-5
BCHUSDT,2023-04-01,123.52,125.93,123.05,123.76,48153135.59758,186118,189091.72699999998,23532973.70974,1.1572e-4
BELUSDT,2023-04-01,0.6161,0.6329,0.6112,0.6259,10691315.9682,83809,8447534,5260229.2728,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-01,8.53,8.643,8.443,8.476,2385260.86,34639,129141.7,1102983.9864,-2.2174e-4
BLZUSDT,2023-04-01,0.08489,0.08817,0.08365,0.0839,11782676.1086,104917,64402808,5541834.42592,-3.0000000000000003e-4
BNBUSDT,2023-04-01,316.31,318.31,313.28,313.55,183141800.46490002,396264,288965.61,91192744.633,0.00102813
BNXUSDT,2023-04-01,0.55,0.563,0.543,0.551,16357123.3705,59557,14365623.3,7952131.2414,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-01,1635.3,1646.4,1625,1642.4,3696509.0206999998,19124,1217.026,1992407.0949,5.675e-4
BTCUSDT,2023-04-01,28488.6,28845.3,28180,28387.2,9226583091.45133,3012968,161812.871,4604142846.25142,-2.884e-4
BTSUSDT,2023-04-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-01,0.2823,0.3066,0.2732,0.2802,95263283.9691,343253,162593316,46798714.131799996,-2.6686e-4
CELOUSDT,2023-04-01,0.685,0.701,0.659,0.6629999999999999,37675511.4016,97874,27592657.6,18724526.6798,-3.0000000000000003e-4
CELRUSDT,2023-04-01,0.02329,0.023809999999999998,0.02247,0.02255,22233521.28852,116798,469538485,10940261.78992,-2.1033e-4
CFXUSDT,2023-04-01,0.4115,0.4279,0.3977,0.4043,572625307.4663,877769,671786341,277255136.634,-1.7917e-4
CHRUSDT,2023-04-01,0.1616,0.1696,0.1589,0.1641,17713484.0843,94579,53426767,8686043.72,-3.0000000000000003e-4
CHZUSDT,2023-04-01,0.11850999999999999,0.12136,0.11840999999999999,0.11955999999999999,34947083.04529,186959,138874766,16661042.75886,-3.0000000000000003e-4
CKBUSDT,2023-04-01,0.004973,0.00505,0.0047729999999999995,0.004815,8108124.578398,71158,786571599,3886765.036368,-7.960000000000001e-5
COCOSUSDT,2023-04-01,1.406,1.756,1.401,1.631,137789886.9114,514885,42395277.9,69076699.7001,2.5937e-4
COMPUSDT,2023-04-01,43.06,43.78,42.56,42.81,9033884.65898,68584,102229.356,4408802.08068,-3.0000000000000003e-4
COTIUSDT,2023-04-01,0.0802,0.08446000000000001,0.07787999999999999,0.08262,57445418.35626,253046,349656495,28478566.31946,-2.7516e-4
CRVUSDT,2023-04-01,0.941,0.95,0.915,0.9209999999999999,45135479.738299996,94838,23469713.2,21949892.0904,-3.0000000000000003e-4
CTKUSDT,2023-04-01,0.8292,0.8437,0.8182,0.8255,6155539.0668,59521,3405996,2834714.8908,-3.0000000000000003e-4
CTSIUSDT,2023-04-01,0.1448,0.1478,0.1422,0.1433,9360783.9354,64381,31033501,4493510.5006,-3.0000000000000003e-4
CVCUSDT,2023-04-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-01,5.377,5.384,5.151,5.188,4563589.955,57568,427512,2257321.307,-1.4055e-4
DARUSDT,2023-04-01,0.1722,0.1761,0.1707,0.173,7072102.79949,59213,19841842.6,3444245.63381,-3.0000000000000003e-4
DASHUSDT,2023-04-01,57.01,60.15,56.74,58.41,30870939.49657,160429,253186.17,14852142.35485,-3.0000000000000003e-4
DEFIUSDT,2023-04-01,622.1,634.8,618.2,622.2,3099385.3877,27827,2365.612,1480816.6949,-1.6194e-4
DENTUSDT,2023-04-01,0.001094,0.001142,0.0010869999999999999,0.001094,17628098.078706,89654,7848334600,8708384.11234,-3.0000000000000003e-4
DGBUSDT,2023-04-01,0.00962,0.00978,0.009559999999999999,0.00969,4565423.56745,38016,237676039,2295517.95555,-0.00099177000000000011
DOGEUSDT,2023-04-01,0.07559,0.0786,0.07559,0.07685,354741517.60106,614364,2294618871,176408850.22636,-3.0000000000000003e-4
DOTUSDT,2023-04-01,6.325,6.391,6.22,6.257999999999999,87738880.2085,227736,6668319.6,42017473.8139,-1.5695e-4
DUSKUSDT,2023-04-01,0.1776,0.18178,0.17467,0.17589000000000002,11333396.54656,91603,30981591,5517161.07284,-3.0000000000000003e-4
DYDXUSDT,2023-04-01,2.504,2.536,2.425,2.447,95336151.9574,238720,18658470.1,46347226.1225,-3.0000000000000003e-4
EGLDUSDT,2023-04-01,42.75,43.16,42,42.25,13804388.862,95192,154592.9,6585272.844,-3.0000000000000003e-4
ENJUSDT,2023-04-01,0.4039,0.4171,0.4019,0.4049,19332481.9268,99396,22756743,9297852.0161,-3.0000000000000003e-4
ENSUSDT,2023-04-01,13.488,13.604000000000001,13.273,13.354000000000001,8994588.8568,71209,326741.8,4396140.1631000005,-3.0000000000000003e-4
EOSUSDT,2023-04-01,1.193,1.214,1.171,1.189,93734914.1665,166671,38339414.3,45782325.1744,-3.0000000000000003e-4
ETCUSDT,2023-04-01,20.558000000000003,20.865,20.442,20.828000000000003,110056319.45165,353803,2637651.09,54510849.65073,-3.0000000000000003e-4
ETHUSDT,2023-04-01,1829.91,1842.8,1811.2,1819.74,3669000325.89349,1627495,1008821.066,1840644462.09229,-2.6306e-4
FETUSDT,2023-04-01,0.366,0.3766,0.3588,0.3622,30882427.7885,143150,40307611,14783297.0425,-3.0000000000000003e-4
FILUSDT,2023-04-01,5.688,5.792999999999999,5.5089999999999995,5.638999999999999,145051798.19370002,365654,12050616.6,68415119.9879,-3.0000000000000003e-4
FLMUSDT,2023-04-01,0.0966,0.0997,0.0961,0.0967,5793602.601,46294,29550566,2881706.6778,-3.0000000000000003e-4
FLOWUSDT,2023-04-01,0.9790000000000001,1.023,0.972,0.985,28680297.6681,90567,14444327.7,14373829.7346,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-01,558.71,564.23,556.55,559.18,2735428.5446,26061,2206.52,1235949.4082,-0.00103574
FTMUSDT,2023-04-01,0.479,0.4839,0.4601,0.4649,220757394.4253,422242,232721362,109979657.8102,-3.0000000000000003e-4
FTTUSDT,2023-04-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-01,8.79,9.062,8.713,8.777,16497123.662800001,132168,853989,7601310.6162,-3.0000000000000003e-4
GALAUSDT,2023-04-01,0.04142,0.04193,0.0405,0.04079,74287856.24011,221337,878075170,36206895.47281,-3.0000000000000003e-4
GALUSDT,2023-04-01,1.7779,1.8075,1.759,1.7858,7374400.3653,65488,2042775,3639815.8079,-3.0000000000000003e-4
GMTUSDT,2023-04-01,0.3899,0.3973,0.3859,0.395,71220558.7197,214999,91165528,35755257.0327,-3.0000000000000003e-4
GMXUSDT,2023-04-01,75.77,76.7,74.71,75.07,11437152.0093,66119,72142.05,5477619.4336,-3.0000000000000003e-4
GRTUSDT,2023-04-01,0.14564000000000002,0.14798,0.14106,0.14226,34117359.6583,171946,110501770,16019945.84138,-3.0000000000000003e-4
GTCUSDT,2023-04-01,1.851,1.903,1.811,1.824,21755080.4372,113804,5725631.3,10630083.0486,-3.0000000000000003e-4
HBARUSDT,2023-04-01,0.07142000000000001,0.07672999999999999,0.06966,0.0706,106793107.10759,401932,705844333,51709865.46242,1.2284e-4
HIGHUSDT,2023-04-01,2.13,2.304,2.117,2.153,29067778.2362,157124,6337973.7,13953499.1912,-2.9027e-4
HNTUSDT,2023-04-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-01,1.823,1.866,1.803,1.836,31719512.9694,148043,8459011.9,15477610.1617,-3.0000000000000003e-4
HOTUSDT,2023-04-01,0.002109,0.002333,0.002036,0.002059,171550989.332214,527267,39271608676,86092856.614875,-2.7775e-4
ICPUSDT,2023-04-01,5.256,5.263,5.086,5.159,13892415.236,89094,1253800,6489866.578,-3.0000000000000003e-4
ICXUSDT,2023-04-01,0.2249,0.324,0.2217,0.2804,454524344.5757,1479753,793003673,230885949.7084,0.00770762
IDUSDT,2023-04-01,0.4736,0.5225,0.4708,0.498,178392319.5167,632294,175301331,86677862.3986,-3.0000000000000003e-4
IMXUSDT,2023-04-01,1.1225,1.17,1.0978,1.1064,30694138.5031,193550,13191244,14902799.9554,-2.9547000000000004e-4
INJUSDT,2023-04-01,4.704,4.884,4.621,4.833,70792655.64,258609,7649470.5,36307754.3822,0.00124209
IOSTUSDT,2023-04-01,0.010708,0.011085,0.010579,0.010923,12997862.680596,99644,598854442,6496922.606723,-3.0000000000000003e-4
IOTAUSDT,2023-04-01,0.2135,0.2254,0.212,0.2211,10471046.47118,73834,23740207.7,5228158.34858,-3.0000000000000003e-4
IOTXUSDT,2023-04-01,0.026410000000000003,0.02698,0.02611,0.02624,4647858.05659,52237,82425275,2189415.5145,-3.0000000000000003e-4
JASMYUSDT,2023-04-01,0.005024,0.005315,0.004961999999999999,0.005039,43630550.0736,219591,4038709480,20837607.081125,-3.0000000000000003e-4
JOEUSDT,2023-04-01,0.5983,0.6224,0.5814,0.6175,28448633.7367,155806,22747121,13653700.697900001,9.423e-5
KAVAUSDT,2023-04-01,0.8869,0.8929,0.8646,0.8697,14476715.16586,112456,7725876.7,6803593.53194,-2.2253e-4
KLAYUSDT,2023-04-01,0.2278,0.2329,0.2253,0.2277,14912827.24483,87746,32407153.6,7412580.75496,-6.001000000000001e-5
KNCUSDT,2023-04-01,0.7255,0.7541,0.7189,0.7364,15114826.3363,97739,10049421,7422242.8613,-3.0000000000000003e-4
KSMUSDT,2023-04-01,34.79,35.8,33.65,33.79,12137924.209,92857,170117.5,5921559.373,-3.0000000000000003e-4
LDOUSDT,2023-04-01,2.475,2.4996,2.3603,2.3887,150085767.0286,481097,30237066,73670086.7105,-3.0000000000000003e-4
LEVERUSDT,2023-04-01,0.00209,0.002229,0.002084,0.002188,10990717.424493,98630,2392534801,5143594.249585,-3.0000000000000003e-4
LINAUSDT,2023-04-01,0.01176,0.011909999999999999,0.01107,0.01112,81773153.25457999,212490,3370045342,38779033.57417,-3.0000000000000003e-4
LINKUSDT,2023-04-01,7.579,7.662999999999999,7.445,7.486000000000001,160080574.28568,352718,10257033.96,77617696.0734,-3.0000000000000003e-4
LITUSDT,2023-04-01,1.104,1.157,1.083,1.1,27835827.8631,107867,12036843.1,13403933.4455,-3.0000000000000003e-4
LPTUSDT,2023-04-01,6.966,7.291,6.886,6.983,11214070.3917,102110,759140.1,5366649.1664,-2.6396000000000004e-4
LQTYUSDT,2023-04-01,2.1151,2.3074,2.0978,2.2894,63088115.49193,260901,13956836.6,30737019.82585,-3.0000000000000003e-4
LRCUSDT,2023-04-01,0.3601,0.3675,0.3531,0.3574,17531874.9391,91694,23568195,8501368.2894,-3.0000000000000003e-4
LTCUSDT,2023-04-01,89.5,94.31,88.84,92.9,430218796.39302,634214,2430912.24,224537490.56802,-2.6887e-4
LUNA2USDT,2023-04-01,1.2908,1.2979,1.2796,1.287,9947886.7333,61695,3444491,4438691.5705,-3.0000000000000003e-4
MAGICUSDT,2023-04-01,1.3752,1.5069,1.355,1.4572,111198901.34696999,491532,37120519,53904294.76423,-3.0000000000000003e-4
MANAUSDT,2023-04-01,0.5852,0.5955,0.5809,0.5858,32923033.2981,138652,27035086,15882115.5921,-3.0000000000000003e-4
MASKUSDT,2023-04-01,6.373,6.55,5.893,6.017,490876951.754,832426,37239114,231638988.004,-2.0559999999999993e-5
MATICUSDT,2023-04-01,1.1082,1.1281,1.0987,1.1041,220628957.29,473787,97636170,108491795.902,-5.768e-5
MINAUSDT,2023-04-01,0.765,0.7868,0.7523,0.7626,18936918.3481,94593,11466600,8820044.7944,-3.0000000000000003e-4
MKRUSDT,2023-04-01,686.6,696.9,681,688.5,28450151.2144,151385,20376.757,14025429.8473,-3.0000000000000003e-4
MTLUSDT,2023-04-01,1.2004,1.4299,1.191,1.2913,148789090.3196,633303,54547468,72349472.2707,9.679199999999999e-4
NEARUSDT,2023-04-01,1.988,2.01,1.957,1.976,47752112.128,130417,11678403,23188612.426,-3.0000000000000003e-4
NEOUSDT,2023-04-01,12.57,12.665,12.135,12.283,35271288.7058,192553,1325529.99,16477891.76789,-2.5742e-4
NKNUSDT,2023-04-01,0.10765999999999999,0.10918,0.10592,0.1068,9680835.459350001,72316,42290120,4556739.39801,-3.0000000000000003e-4
OCEANUSDT,2023-04-01,0.3525,0.3654,0.3476,0.3516,19684132.42544,121334,27308783,9700331.10455,-3.0000000000000003e-4
OGNUSDT,2023-04-01,0.1209,0.1229,0.1176,0.1182,15589809.0439,75253,64213858,7740819.7558,-3.0000000000000003e-4
OMGUSDT,2023-04-01,1.591,1.603,1.54,1.548,44346886.2938,143266,14121174,22219913.6,7.1372e-4
ONEUSDT,2023-04-01,0.0208,0.02132,0.020390000000000002,0.020569999999999998,11346434.42861,68104,264538779,5515457.65496,-3.0000000000000003e-4
ONTUSDT,2023-04-01,0.2341,0.2417,0.2307,0.2376,16188128.95059,90373,32874991.9,7796494.7001600005,-3.0000000000000003e-4
OPUSDT,2023-04-01,2.273,2.3181,2.2471,2.2589,189496508.74383,510113,40476161.6,92343435.71023,-1.4189999999999998e-5
PEOPLEUSDT,2023-04-01,0.02284,0.02348,0.022690000000000002,0.023030000000000002,13873491.62371,80072,286605533,6613597.68046,-3.0000000000000003e-4
PERPUSDT,2023-04-01,0.8194,0.8601,0.817,0.8287,7763143.59746,94840,4481774.9,3765008.37386,-3.0000000000000003e-4
PHBUSDT,2023-04-01,1.1683,1.18,1.1346,1.1438,15292613.7893,109097,6191770,7174248.4724,-8.028e-5
QNTUSDT,2023-04-01,125.89,126.22,123.53,123.99,4528205.492,47251,17511.3,2186465.78,-3.0000000000000003e-4
QTUMUSDT,2023-04-01,3.085,3.148,3.068,3.115,10462832.1872,75938,1720839.6,5335501.1738,-3.0000000000000003e-4
RAYUSDT,2023-04-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-04-01,0.002704,0.002782,0.0026899999999999997,0.00275,12212778.562135,78496,2224657319,6082909.398483,-3.0000000000000003e-4
RENUSDT,2023-04-01,0.11059000000000001,0.11135,0.106,0.10695,16886409.13506,121179,74749114,8158874.77238,-3.0000000000000003e-4
RLCUSDT,2023-04-01,1.7054,1.7552,1.6789,1.6916,16405314.99452,127959,4632520.4,7946396.19151,-2.9486e-4
RNDRUSDT,2023-04-01,1.2833,1.3896,1.2808,1.3319,36808754.07144,195000,13630266,18291105.36227,-2.0333e-4
ROSEUSDT,2023-04-01,0.06043,0.06191,0.05968,0.06044,27939230.49069,149040,218330091,13278976.9948,-3.0000000000000003e-4
RSRUSDT,2023-04-01,0.003991,0.004666,0.0039689999999999994,0.004239,81347301.490689,350417,9120328903,39933932.447439,-3.0000000000000003e-4
RUNEUSDT,2023-04-01,1.419,1.469,1.412,1.452,17225116.56,80060,6088184,8800416.239,-3.0000000000000003e-4
RVNUSDT,2023-04-01,0.02568,0.02622,0.02537,0.02554,7267153.41132,48716,136377996,3517257.24432,-3.0000000000000003e-4
SANDUSDT,2023-04-01,0.627,0.6329,0.6179,0.6245,51935389.659,159838,41033318,25673741.648,-3.0000000000000003e-4
SCUSDT,2023-04-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-01,0.4846,0.4946,0.4689,0.4732,13704124.7488,78714,13287325,6419153.6139,-3.0000000000000003e-4
SKLUSDT,2023-04-01,0.0408,0.04174,0.04042,0.04116,8994882.47949,80170,108653196,4453389.15073,-3.0000000000000003e-4
SNXUSDT,2023-04-01,2.484,2.603,2.477,2.533,51602127.6097,194292,10293462.5,26137427.6909,-3.0000000000000003e-4
SOLUSDT,2023-04-01,20.857,21.486,20.68,20.952,239837232.15,470644,5655920,118937545.098,-3.0000000000000003e-4
SPELLUSDT,2023-04-01,7.159e-4,8.937000000000001e-4,7.159e-4,8.328e-4,178120739.8937113,928080,108803064968,89058328.359388,0.01011486
SRMUSDT,2023-04-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-01,38.12,39.2,36.79,37.09,38160304.591800004,186322,472508.66,17970086.4694,-3.0000000000000003e-4
STGUSDT,2023-04-01,0.7101,0.76,0.7053,0.7265,51643474.512099996,246649,34299116,25160973.932,-3.0000000000000003e-4
STMXUSDT,2023-04-01,0.005520000000000001,0.00595,0.00551,0.0057799999999999995,19156685.1265,67034,1648842589,9539958.42414,-3.4522999999999997e-4
STORJUSDT,2023-04-01,0.38,0.4219,0.3762,0.4033,59292292.778,245343,72382048,29304278.2648,1.6758e-4
STXUSDT,2023-04-01,0.918,0.9351,0.8851,0.8893,85670403.4678,261141,45388496,41402071.3695,-3.578e-5
SUSHIUSDT,2023-04-01,1.094,1.123,1.076,1.08,28676967.976999998,93298,12176748,13403886.48,-3.0000000000000003e-4
SXPUSDT,2023-04-01,0.6368,0.69,0.5913,0.6051,1397669955.18713,2834931,1128373578.7,709014257.35428,0.00890691
THETAUSDT,2023-04-01,1.0301,1.0769,1.023,1.0631,25050177.684699997,124575,11527200.2,12139442.70948,-2.7784e-4
TLMUSDT,2023-04-01,0.019719999999999998,0.02059,0.0196,0.02008,4478171.26322,69372,102501027,2054139.9052,-3.0000000000000003e-4
TOMOUSDT,2023-04-01,0.6228,0.6302,0.6,0.6054,24231195.1663,126347,18444421,11352153.7926,-2.8791e-4
TRBUSDT,2023-04-01,14.74,15.14,14.62,14.88,8281912.049,55207,275588.3,4096526.762,-3.0000000000000003e-4
TRUUSDT,2023-04-01,0.07717,0.0807,0.07687000000000001,0.079,15507642.362019999,88048,94283124,7421536.70969,-3.0000000000000003e-4
TRXUSDT,2023-04-01,0.06612,0.06723,0.065310000000000007,0.06621,58628304.9144,208917,454268037,30032926.865560003,2.7319999999999996e-5
TUSDT,2023-04-01,0.04155,0.04256,0.04096,0.04136,10711539.10658,92486,125296941,5215676.60953,-5.1660000000000003e-5
UNFIUSDT,2023-04-01,4.938,5.055,4.886,4.942,12085825.624499999,76771,1172184.6,5816323.5264,-3.0000000000000003e-4
UNIUSDT,2023-04-01,6.066,6.193,6.017,6.088,34422306.046,130584,2660312,16229159.141,-3.0000000000000003e-4
USDCUSDT,2023-04-01,0.9993700000000001,0.9994299999999999,0.9950399999999999,0.99898,23933838.437450003,33229,8749979,8736166.48492,4.0825e-4
VETUSDT,2023-04-01,0.02345,0.02364,0.023030000000000002,0.0233,19523122.09885,84968,402871840,9407869.4526,-3.0000000000000003e-4
WAVESUSDT,2023-04-01,2.0997,2.1324,2.0756,2.1096,18982651.73523,115327,4312333,9099043.92733,-3.0000000000000003e-4
WOOUSDT,2023-04-01,0.2119,0.22407,0.20945999999999998,0.21331999999999998,13668549.24435,111449,29512229,6395958.47645,-3.0000000000000003e-4
XEMUSDT,2023-04-01,0.0395,0.0412,0.0393,0.0404,17236971.9964,55917,212323884,8548893.7368,-3.0000000000000003e-4
XLMUSDT,2023-04-01,0.10902,0.11450999999999999,0.10749,0.10992,77908626.07911,271002,341750017,37728114.23223,-1.7545e-4
XMRUSDT,2023-04-01,156.9,158.32,154.94,155.51,19700238.44679,136382,63346.066,9922382.15515,-2.2629e-4
XRPUSDT,2023-04-01,0.5301,0.5484,0.4968,0.5112,1578742777.38316,1439076,1460236670.8,760633118.27158,-8.71e-5
XTZUSDT,2023-04-01,1.126,1.13,1.109,1.115,14310807.663,52152,6173555.8,6910626.8056,-3.0000000000000003e-4
YFIUSDT,2023-04-01,8819,8836,8646,8696,21835640.858,140502,1226.469,10723373.134,-3.0000000000000003e-4
ZECUSDT,2023-04-01,38.41,39.28,37.5,37.69,38003141.007190004,164921,478878.173,18436281.4388,-3.0000000000000003e-4
ZENUSDT,2023-04-01,10.748,11.152000000000001,10.710999999999999,10.895999999999999,11556951.8378,106648,509286.2,5577958.6485,-3.0000000000000003e-4
ZILUSDT,2023-04-01,0.028589999999999997,0.03258,0.02855,0.03147,105274314.04056,365152,1731135337,52984790.00085,-2.9552e-4
ZRXUSDT,2023-04-01,0.2597,0.3648,0.2583,0.3144,790852224.7598,1765805,1232740443.8,403028994.64299,0.00962703
1000LUNCUSDT,2023-04-02,0.1248,0.1279,0.1217,0.1235,29422311.4892,91386,110146312,13826011.5864,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-02,0.011042,0.011519,0.010721,0.010836,384214570.664941,763883,16227271843,182457252.556383,-3.0000000000000003e-4
1000XECUSDT,2023-04-02,0.03119,0.03319,0.03083,0.031039999999999998,11439815.25674,78339,177841264,5705847.75771,-3.0000000000000003e-4
1INCHUSDT,2023-04-02,0.5407,0.5419,0.5101,0.5165,23591939.6374,132950,21004448,11147666.7812,-3.0000000000000003e-4
AAVEUSDT,2023-04-02,73.94,74.76,72.14,72.46,20286521.13,113104,130101.6,9596990.132,-3.0000000000000003e-4
ACHUSDT,2023-04-02,0.03443,0.035910000000000004,0.03295,0.033389999999999996,19989377.25003,106936,273356615,9445322.42311,-3.0000000000000003e-4
ADAUSDT,2023-04-02,0.3927,0.3963,0.3763,0.3797,210765915.3531,435286,252458479,97681315.2449,-1.3883e-4
AGIXUSDT,2023-04-02,0.4212,0.4253,0.4027,0.4083,61174971.2194,203310,67483182,28131017.1231,-3.0000000000000003e-4
ALGOUSDT,2023-04-02,0.2209,0.2247,0.2145,0.216,20795711.73014,96449,44870980.1,9887608.03922,-3.0000000000000003e-4
ALICEUSDT,2023-04-02,1.558,1.639,1.546,1.5730000000000002,14618395.7711,79355,4464469.899999999,7125365.241,-3.0000000000000003e-4
ALPHAUSDT,2023-04-02,0.10922,0.11183,0.10595,0.107,7180690.12177,67968,31868292,3489047.53025,-3.0000000000000003e-4
AMBUSDT,2023-04-02,0.01384,0.014509999999999999,0.013369999999999998,0.0135,6160942.68612,81453,208340450,2927741.09501,-3.0000000000000003e-4
ANKRUSDT,2023-04-02,0.04021,0.040260000000000004,0.03475,0.03522,182336528.43918,525884,2308377957,86947534.3885,-4.331e-5
ANTUSDT,2023-04-02,2.5180000000000002,2.5860000000000003,2.477,2.496,5167526.188,52899,987446.5,2508465.1242,-3.0000000000000003e-4
APEUSDT,2023-04-02,4.233,4.387,4.165,4.259,97439864.954,294759,11144254,47659223.325,1.2075e-4
API3USDT,2023-04-02,1.595,1.61,1.483,1.531,6607398.0801,48390,1937855.5999999999,3049222.6029,-3.0000000000000003e-4
APTUSDT,2023-04-02,11.176,12.45,11.052,12.124,590865811.84823,928605,24781799.4,296877338.91486,-1.1339e-4
ARBUSDT,2023-04-02,1.2908,1.3024,1.15,1.1838,1010377569.7473401,1387070,382967059.3,474743386.82378,-2.5363e-4
ARPAUSDT,2023-04-02,0.04144,0.04213,0.040010000000000004,0.04023,7933920.3491400005,50579,92021523,3801240.73732,-2.4818e-4
ARUSDT,2023-04-02,8.592,8.9,8.421,8.443999999999999,10093706.6649,93569,536968.7,4657740.6206,-3.0000000000000003e-4
ASTRUSDT,2023-04-02,0.06373,0.0648,0.06084,0.06164,7302570.35466,57284,51802713,3282496.0721,-2.1045000000000002e-4
ATAUSDT,2023-04-02,0.1643,0.1648,0.156,0.1579,10358228.4049,56754,30606534,4943849.0318,-3.0000000000000003e-4
ATOMUSDT,2023-04-02,11.154000000000002,11.588,11.023,11.062000000000001,142353054.15168,397800,6050013.43,68575312.31375,-3.0000000000000003e-4
AUDIOUSDT,2023-04-02,0.2812,0.2846,0.2704,0.2728,8259483.8513,81688,14024417,3920138.4898,-3.0000000000000003e-4
AVAXUSDT,2023-04-02,17.646,17.849,17.202,17.356,89035002.729,219658,2389834,42114897.96,-3.0000000000000003e-4
AXSUSDT,2023-04-02,8.34,8.6,8.2,8.26,47448674.448,149628,2677090,22558219.951,-2.7071e-4
BAKEUSDT,2023-04-02,0.1934,0.1976,0.1876,0.192,7264813.5186,55260,17701597,3424883.9199,-3.0000000000000003e-4
BALUSDT,2023-04-02,6.975,7.03,6.819,6.899,10220969.5527,87849,708086.2,4922934.7592,-9.659000000000001e-5
BANDUSDT,2023-04-02,1.8047,1.88,1.7561,1.7797,18350916.78012,134216,4829039.9,8805110.48298,-3.0000000000000003e-4
BATUSDT,2023-04-02,0.2746,0.2987,0.2687,0.2689,60346186.90682,280469,104161126.8,29462808.90442,-1.1092e-4
BCHUSDT,2023-04-02,123.77,127.68,121.87,122.51,52218653.75513,226554,201663.373,25190342.315870002,3.9139e-4
BELUSDT,2023-04-02,0.6259,0.6423,0.6,0.6038,10644866.8482,84507,7885552,4936010.2781,-2.9883000000000004e-4
BLUEBIRDUSDT,2023-04-02,8.476,8.781,8.425,8.482,4504367.3247,71589,262934.3,2268614.8027,-1.0036000000000001e-4
BLZUSDT,2023-04-02,0.0839,0.08717000000000001,0.08145,0.08176,8227324.74398,80604,45801442,3888525.48969,-3.0000000000000003e-4
BNBUSDT,2023-04-02,313.56,315.97,311.66,313.01,137380896.8202,310176,212258.27,66693179.3882,6.5343e-4
BNXUSDT,2023-04-02,0.55,0.645,0.546,0.596,143319003.4459,398332,119546928.2,72435482.0861,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-02,1642.3,1648.3,1633.3,1640.5,2879456.9688999997,16977,846.293,1388459.8888,-3.0000000000000003e-4
BTCUSDT,2023-04-02,28387.2,28575,28022,28110.2,6788933622.36449,2218750,117523.602,3329549350.63612,-1.5934e-4
BTSUSDT,2023-04-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-02,0.2802,0.2935,0.26,0.2667,80007750.9186,336297,137472679,38483010.2463,-3.0000000000000003e-4
CELOUSDT,2023-04-02,0.6629999999999999,0.675,0.629,0.636,31303558.4079,85114,23230389.5,15206437.371,-3.0000000000000003e-4
CELRUSDT,2023-04-02,0.02255,0.02273,0.02107,0.02125,21989417.94856,114705,473325044,10447662.25639,-1.5697e-4
CFXUSDT,2023-04-02,0.4043,0.4092,0.363,0.3663,449521942.6889,714895,548788834,212541803.7116,-2.1079e-4
CHRUSDT,2023-04-02,0.164,0.1808,0.1634,0.172,45076286.4996,177253,129835989,22475026.1263,-1.3703e-4
CHZUSDT,2023-04-02,0.11954000000000001,0.1233,0.11785,0.11885,40408645.48942,201300,161488043,19507472.132290002,-3.0000000000000003e-4
CKBUSDT,2023-04-02,0.004815,0.0048909999999999995,0.004541,0.00462,9221207.763783,74428,890303069,4244610.4292210005,-2.2970000000000005e-5
COCOSUSDT,2023-04-02,1.631,1.765,1.502,1.511,146841485.1318,478615,43416766.5,72463218.8832,1.5446e-4
COMPUSDT,2023-04-02,42.8,44.3,42.01,42.46,12721076.69265,79452,140050.076,6061672.54203,-3.0000000000000003e-4
COTIUSDT,2023-04-02,0.08261,0.0831,0.07717,0.07755,36354395.17237,176236,221883060,17815423.08526,-3.0000000000000003e-4
CRVUSDT,2023-04-02,0.922,0.9259999999999999,0.895,0.902,40642769.1248,111372,20308214.8,18580199.8974,-2.2432000000000002e-4
CTKUSDT,2023-04-02,0.8255,0.8398,0.7988,0.8047,4883728.9668,51407,2775067,2288897.5491,-3.0000000000000003e-4
CTSIUSDT,2023-04-02,0.1433,0.1474,0.1388,0.1399,8254743.482,55391,27635511,3990241.6971,-3.0000000000000003e-4
CVCUSDT,2023-04-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-02,5.187,5.249,5.04,5.092,5566231.136,72411,489366,2519353.499,8.502e-5
DARUSDT,2023-04-02,0.1731,0.1769,0.1687,0.1698,6303768.29552,53311,17396742.2,3021375.67133,-3.0000000000000003e-4
DASHUSDT,2023-04-02,58.41,59.41,57.01,57.82,21280899.04531,122171,175481.089,10266408.26189,-3.0000000000000003e-4
DEFIUSDT,2023-04-02,622.1,637.1,609.6,615,3136430.9614,28895,2492.23,1558511.5948,-1.162e-4
DENTUSDT,2023-04-02,0.0010949999999999998,0.001123,0.0010689999999999999,0.00108,8953143.564713,50681,3881144532,4288759.604167,-3.0000000000000003e-4
DGBUSDT,2023-04-02,0.00969,0.01009,0.00946,0.00953,10107041.78829,63522,489449706,4831719.64352,2.5031e-4
DOGEUSDT,2023-04-02,0.07683999999999999,0.08559,0.07622000000000001,0.07879,1409137926.94523,1979719,8477269617,694740528.66176,-3.0000000000000003e-4
DOTUSDT,2023-04-02,6.257999999999999,6.445,6.183,6.34,123101143.113,293988,9601366.9,60902186.2111,-2.8249000000000004e-4
DUSKUSDT,2023-04-02,0.17588,0.1818,0.16887,0.16952,12613869.397020001,90543,33128091,5844565.92767,-3.0000000000000003e-4
DYDXUSDT,2023-04-02,2.448,2.4819999999999998,2.3480000000000003,2.37,89677146.1744,243067,16949531.8,41197855.3602,-3.0000000000000003e-4
EGLDUSDT,2023-04-02,42.25,42.85,40.88,40.99,13195010.311,85715,143852.5,6076585.56,-3.0000000000000003e-4
ENJUSDT,2023-04-02,0.4049,0.4178,0.3929,0.3948,18619511.0194,99007,21281503,8700778.442499999,-3.0000000000000003e-4
ENSUSDT,2023-04-02,13.355,13.675999999999998,13.024000000000001,13.16,11025676.103600001,81179,380255.5,5115083.4945,-3.0000000000000003e-4
EOSUSDT,2023-04-02,1.19,1.222,1.176,1.2009999999999998,105896643.279,194400,44571844.7,53382100.1634,-3.0000000000000003e-4
ETCUSDT,2023-04-02,20.826999999999998,21.648000000000003,20.123,20.379,257127529.57125,620780,5848000.47,123039982.758,-3.0000000000000003e-4
ETHUSDT,2023-04-02,1819.73,1824.96,1787.03,1796.62,3257529844.7715898,1477442,872946.802,1582148742.58712,-1.2508000000000002e-4
FETUSDT,2023-04-02,0.3622,0.3655,0.3464,0.3517,21768482.8779,120877,28037413,10086911.401,-3.0000000000000003e-4
FILUSDT,2023-04-02,5.638999999999999,5.8,5.523,5.546,159673691.685,358762,13465649.4,76689010.798,-3.0000000000000003e-4
FLMUSDT,2023-04-02,0.0968,0.0999,0.0947,0.096,6037196.1286,49815,30444953,2983570.524,-3.0000000000000003e-4
FLOWUSDT,2023-04-02,0.986,1.003,0.9570000000000001,0.9620000000000001,16947977.7185,65703,8271536.7,8171469.5879,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-02,559.27,561.65,547.5,548.35,3558645.6206,31351,3111.21,1731972.8783,-0.00494737
FTMUSDT,2023-04-02,0.465,0.474,0.4492,0.4567,162053588.269,372530,170636726,79329550.1331,-3.0000000000000003e-4
FTTUSDT,2023-04-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-02,8.778,8.881,8.561,8.772,11176850.1318,96590,607750.2,5314142.0587,-3.0000000000000003e-4
GALAUSDT,2023-04-02,0.04079,0.04199,0.03957,0.04,91128451.89604001,270534,1077101037,44163294.39034,-2.3683e-4
GALUSDT,2023-04-02,1.7856,1.8367,1.7227,1.7365,10150801.6153,81686,2676058,4798743.6337,-3.0000000000000003e-4
GMTUSDT,2023-04-02,0.3949,0.4003,0.3741,0.3779,70781156.5479,218017,86838349,33826146.2818,-2.9152000000000003e-4
GMXUSDT,2023-04-02,75.04,76.05,73.7,74.15,7007112.4736,51120,45166.87,3394765.0987,-3.0000000000000003e-4
GRTUSDT,2023-04-02,0.14228,0.14362,0.13704000000000002,0.13812,29378249.36988,151690,95617910,13521819.37671,-3.0000000000000003e-4
GTCUSDT,2023-04-02,1.824,1.851,1.715,1.765,19987865.3407,103579,5214885.7,9428101.9616,-3.0000000000000003e-4
HBARUSDT,2023-04-02,0.07061,0.07775,0.0697,0.07165,101288465.34408,406854,669634565,49679331.072189994,1.0127999999999998e-4
HIGHUSDT,2023-04-02,2.153,2.2,2.054,2.074,11573370.0979,76321,2509648.7,5381751.6452,-3.0000000000000003e-4
HNTUSDT,2023-04-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-02,1.836,1.853,1.744,1.763,23344778.6001,111174,5805763.5,10513541.1142,-2.8218000000000004e-4
HOTUSDT,2023-04-02,0.00206,0.0020670000000000003,0.0019690000000000003,0.001991,28168367.436646,144943,6667515301,13553772.292938,-3.0000000000000003e-4
ICPUSDT,2023-04-02,5.159,5.3,4.958,5.017,17764875.034,108256,1533586,7946319.724,-3.0000000000000003e-4
ICXUSDT,2023-04-02,0.2805,0.316,0.2732,0.2791,308639361.84679997,1027154,538330616,155473802.60390002,0.00270094
IDUSDT,2023-04-02,0.4981,0.4997,0.4585,0.4646,120110909.7906,430877,115046409,55886322.0788,-3.0000000000000003e-4
IMXUSDT,2023-04-02,1.1065,1.1199,1.0491,1.0569,26889489.192,164936,11557622,12597943.736299999,-2.6705e-4
INJUSDT,2023-04-02,4.834,5.386,4.814,5.018,263814867.16050002,708482,26425252,136088369.703,0.00110213
IOSTUSDT,2023-04-02,0.010923,0.011191,0.010527,0.010583,8089239.063179,75494,329638796,3620869.115798,-3.0000000000000003e-4
IOTAUSDT,2023-04-02,0.221,0.2267,0.2122,0.2145,8653125.92509,62642,18405768.4,4057404.31916,-3.0000000000000003e-4
IOTXUSDT,2023-04-02,0.02625,0.027160000000000004,0.02575,0.02597,9991954.38082,77425,183069714,4894307.25586,-2.3228000000000002e-4
JASMYUSDT,2023-04-02,0.005039,0.005282,0.004866,0.00492,24900348.159422,128478,2361512564,12029270.253662,-3.0000000000000003e-4
JOEUSDT,2023-04-02,0.6175,0.6434,0.5937,0.6306,48696675.0736,232357,38999623,24262375.1279,-2.5925e-4
KAVAUSDT,2023-04-02,0.8698,0.8784,0.8413,0.8509,13086832.76737,104944,7163189.4,6209059.7776,-3.0000000000000003e-4
KLAYUSDT,2023-04-02,0.2276,0.2305,0.2168,0.2215,15926286.24025,90595,32301911.4,7291524.19353,-2.0522000000000002e-4
KNCUSDT,2023-04-02,0.7363,0.759,0.7043,0.7089,13926367.3022,97324,9116989,6724272.9051,-3.0000000000000003e-4
KSMUSDT,2023-04-02,33.79,34.09,32.38,32.81,10945647.158,80308,154042.1,5166422.738,-3.0000000000000003e-4
LDOUSDT,2023-04-02,2.3888,2.428,2.335,2.3907,111464498.71700001,374159,22805475,54609151.6107,-3.0000000000000003e-4
LEVERUSDT,2023-04-02,0.002189,0.0022170000000000002,0.002042,0.002064,6256728.951237,82810,1276098222,2729847.253315,-3.0000000000000003e-4
LINAUSDT,2023-04-02,0.01113,0.011359999999999999,0.01057,0.01064,40272901.88221,117647,1724348802,19036413.35666,-3.0000000000000003e-4
LINKUSDT,2023-04-02,7.487,7.555,7.26,7.318,129264075.33943,302412,8149191.5200000005,60648860.11224,-2.9032e-4
LITUSDT,2023-04-02,1.099,1.115,1.032,1.0390000000000001,22364444.7466,82639,9403369.8,10151937.7963,-3.0000000000000003e-4
LPTUSDT,2023-04-02,6.981,7.125,6.79,6.897,8946422.1193,86615,640113.5,4478297.0418,-3.0000000000000003e-4
LQTYUSDT,2023-04-02,2.2893,2.3851,2.1645,2.1713,115636430.09335001,475004,24294931,55755924.903340004,-3.0000000000000003e-4
LRCUSDT,2023-04-02,0.3574,0.3865,0.3529,0.3562,51000498.9724,207361,65675291,24512691.467,-3.0000000000000003e-4
LTCUSDT,2023-04-02,92.91,94.58,91.01,92.46,411988973.98695,605809,2193645.899,204395251.80560002,-3.0000000000000003e-4
LUNA2USDT,2023-04-02,1.2871,1.3242,1.2504,1.2706,14536913.9463,76574,5059066,6532707.0903,-3.0000000000000003e-4
MAGICUSDT,2023-04-02,1.457,1.457,1.3636,1.3742,68124722.56593,326929,21772097.9,30984000.96397,-1.1075999999999999e-4
MANAUSDT,2023-04-02,0.5859,0.6241,0.5816,0.6006,96324103.2035,294953,76680612,46489472.7787,-3.0000000000000003e-4
MASKUSDT,2023-04-02,6.017,6.13,5.558,5.688,475224472.178,842572,37326893,220489700.625,-6.450000000000004e-6
MATICUSDT,2023-04-02,1.104,1.122,1.0878,1.0922,196999497.615,414981,87568421,96974549.24520001,-8.444999999999999e-5
MINAUSDT,2023-04-02,0.7625,0.7768,0.729,0.7368,18004272.2103,95578,10704507,8140535.4612,-3.0000000000000003e-4
MKRUSDT,2023-04-02,688.7,697.3,671.6,676.3,27765161.0575,142361,19776.22,13602849.0621,-3.0000000000000003e-4
MTLUSDT,2023-04-02,1.2913,1.3319,1.2108,1.2229,51985646.7094,255028,18799972,24110672.9697,2.5811e-4
NEARUSDT,2023-04-02,1.976,2.01,1.901,1.922,53694028.49,141428,13007912,25654217.108,-3.0000000000000003e-4
NEOUSDT,2023-04-02,12.283,12.597000000000001,11.844000000000001,12.03,32212979.1869,173493,1276806.04,15679436.58176,-1.4236e-4
NKNUSDT,2023-04-02,0.10676,0.1095,0.10365,0.10734,11462669.1869,84894,52142130,5596761.82025,2.0688999999999997e-4
OCEANUSDT,2023-04-02,0.3515,0.3584,0.338,0.3416,16288947.442610001,106778,21326991,7490806.6119,-2.9354e-4
OGNUSDT,2023-04-02,0.1181,0.1217,0.1154,0.1169,7305259.174,50885,29339154,3489420.1214,-3.0000000000000003e-4
OMGUSDT,2023-04-02,1.548,1.581,1.484,1.495,44319227.0491,151365,13887211.5,21398453.9002,4.6462e-4
ONEUSDT,2023-04-02,0.020569999999999998,0.02095,0.019819999999999997,0.02015,10700574.04556,62368,248592576,5116512.082239999,-1.5633000000000002e-4
ONTUSDT,2023-04-02,0.2376,0.2494,0.2328,0.2352,28670784.98287,138089,57283298.3,13900569.93675,-6.517e-5
OPUSDT,2023-04-02,2.2588,2.3212,2.1837,2.2199,189840499.27946,495462,40507073.7,91904139.66871001,-2.1543000000000002e-4
PEOPLEUSDT,2023-04-02,0.02302,0.024390000000000002,0.02251,0.02289,26692286.27652,127145,542702591,12733244.11363,-2.5789e-4
PERPUSDT,2023-04-02,0.8288,0.8487,0.7949,0.8031,5620382.82424,69681,3120322.1,2585927.38265,-3.0000000000000003e-4
PHBUSDT,2023-04-02,1.1436,1.1613,1.0922,1.102,9311105.3458,82362,3844719,4375328.1105,-3.0000000000000003e-4
QNTUSDT,2023-04-02,123.97,127.9,123.15,125.56,5569006.503,56950,22557,2839066.029,-3.0000000000000003e-4
QTUMUSDT,2023-04-02,3.115,3.161,3.054,3.0810000000000004,12320381.6304,83256,1921346.4,5988534.6648,-3.0000000000000003e-4
RAYUSDT,2023-04-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-04-02,0.002751,0.002817,0.002656,0.002676,12074916.432049,79456,2065223018,5694848.734908,-3.0000000000000003e-4
RENUSDT,2023-04-02,0.10695,0.10744000000000001,0.09932,0.10042000000000001,19878444.24757,145165,91467343,9470865.56041,-3.0000000000000003e-4
RLCUSDT,2023-04-02,1.6909,1.7598,1.628,1.6559,19761841.66141,138156,5639373.2,9579167.40104,-2.3256e-4
RNDRUSDT,2023-04-02,1.3321,1.3656,1.266,1.2948,22518090.90664,134039,7843613.8,10364143.03138,-3.0000000000000003e-4
ROSEUSDT,2023-04-02,0.06043,0.06164,0.0582,0.058839999999999996,17222691.59934,112217,132986460,8014972.60619,-3.0000000000000003e-4
RSRUSDT,2023-04-02,0.004239,0.004406,0.004174000000000001,0.0041789999999999996,39605373.175385,197866,4348103561,18725661.308403,-2.8096e-4
RUNEUSDT,2023-04-02,1.452,1.485,1.422,1.438,16223053.796,73329,5290956,7728149.184,-3.0000000000000003e-4
RVNUSDT,2023-04-02,0.02554,0.02752,0.02546,0.02576,22728694.30461,115979,419442345,11080575.70187,-2.4805e-4
SANDUSDT,2023-04-02,0.6245,0.645,0.6096,0.6177,82851396.4228,240377,62723388,39505599.8574,-3.0000000000000003e-4
SCUSDT,2023-04-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-02,0.4732,0.48,0.453,0.4577,9775979.3421,72142,9747766,4587248.1901,-3.0000000000000003e-4
SKLUSDT,2023-04-02,0.04115,0.04177,0.03878,0.03895,7995858.3626,69964,88507668,3590717.93754,-3.0000000000000003e-4
SNXUSDT,2023-04-02,2.532,2.66,2.504,2.582,49265641.9167,196093,9414326.6,24327932.5413,-3.0000000000000003e-4
SOLUSDT,2023-04-02,20.954,21.306,20.4,20.57,198755379.823,410413,4622591,96755408.825,-2.0611000000000002e-4
SPELLUSDT,2023-04-02,8.329e-4,8.396000000000001e-4,7.659e-4,7.741e-4,45513853.0681845,306499,27324098382,21811031.5488838,0.0017706999999999998
SRMUSDT,2023-04-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-02,37.08,38.58,36.17,36.7,36528760.3891,198294,477509.37,17960568.1075,-3.0000000000000003e-4
STGUSDT,2023-04-02,0.7266,0.7398,0.7028,0.7171,18753492.7495,117620,12213689,8844851.3841,-3.0000000000000003e-4
STMXUSDT,2023-04-02,0.00577,0.00594,0.00556,0.00562,12327886.04014,48003,1046325032,6048504.92053,-3.0000000000000003e-4
STORJUSDT,2023-04-02,0.4033,0.4087,0.3753,0.3773,26401722.4481,137255,31113468,12280680.816,-3.0000000000000003e-4
STXUSDT,2023-04-02,0.8894,0.938,0.8647,0.8814,113413539.383,322411,61037519,54558520.426300004,3.501e-4
SUSHIUSDT,2023-04-02,1.08,1.11,1.05,1.054,33867224.324,112809,14868932,16106842.933,-3.0000000000000003e-4
SXPUSDT,2023-04-02,0.6051,0.746,0.5898,0.679,1410866110.09781,2735364,1052267704.5,711623245.16915,0.011574029999999999
THETAUSDT,2023-04-02,1.063,1.0898,1.0352,1.0357,27544614.95453,124738,12349030.6,13183022.36534,-3.0000000000000003e-4
TLMUSDT,2023-04-02,0.02008,0.02083,0.01955,0.0197,5072534.41559,54406,113547819,2305056.55554,-3.0000000000000003e-4
TOMOUSDT,2023-04-02,0.6054,0.6167,0.5964,0.6079,17516654.8973,103909,14240662,8622255.7301,-3.0000000000000003e-4
TRBUSDT,2023-04-02,14.88,15.12,14.23,14.36,8323196.324,56327,265433.7,3919258.771,-3.0000000000000003e-4
TRUUSDT,2023-04-02,0.07899,0.08158,0.0774,0.07848,24772168.58353,118369,154906334,12241584.62581,-3.0000000000000003e-4
TRXUSDT,2023-04-02,0.06622,0.06691,0.06536,0.06562,50054929.26348,188176,374250390,24741352.18342,3.1800000000000034e-6
TUSDT,2023-04-02,0.04135,0.04218,0.0368,0.03758,71791010.59947,304435,903902590,34821924.53965,0.0031423899999999997
UNFIUSDT,2023-04-02,4.9430000000000005,5.051,4.797,4.86,11704373.9375,82790,1110744.3,5502586.8708,-3.0000000000000003e-4
UNIUSDT,2023-04-02,6.089,6.123,5.877,5.944,36553938.567,133436,2910363,17563511.552,-2.7418e-4
USDCUSDT,2023-04-02,0.99898,0.9990399999999999,0.99824,0.9988100000000001,10902185.02468,16418,5006139,5000102.16261,5.7303e-4
VETUSDT,2023-04-02,0.0233,0.023880000000000002,0.02284,0.023030000000000002,25096478.23924,103411,514120137,12025259.62003,-3.0000000000000003e-4
WAVESUSDT,2023-04-02,2.109,2.1504,2.0453,2.0693,19191794.48888,119454,4198896.9,8879562.79793,-2.9830000000000004e-4
WOOUSDT,2023-04-02,0.21331,0.22149000000000002,0.20647,0.20808000000000001,12137206.13499,92822,27340019,5901618.84215,-2.7716000000000004e-4
XEMUSDT,2023-04-02,0.0404,0.043,0.0394,0.0397,32822237.6023,89568,397835942,16342775.2151,-3.0000000000000003e-4
XLMUSDT,2023-04-02,0.10992,0.11110999999999999,0.1067,0.11001,43126660.17118,192583,193442741,21131369.12543,-2.1273e-4
XMRUSDT,2023-04-02,155.5,159.55,153.68,156.87,23376088.73096,150792,75106.202,11821319.77442,-1.3302e-4
XRPUSDT,2023-04-02,0.5113,0.5273,0.5009,0.5216,1197575686.74808,1154268,1139156664.3,585927527.2979,-1.270000000000003e-6
XTZUSDT,2023-04-02,1.1159999999999999,1.133,1.091,1.104,11918686.672699999,47447,5213245.1,5829441.7643,-3.0000000000000003e-4
YFIUSDT,2023-04-02,8696,8869,8531,8655,24741053.376,150094,1393.04,12162351.507,-3.0000000000000003e-4
ZECUSDT,2023-04-02,37.69,38.38,36.31,36.88,27877521.2795,148042,349296.342,13093395.73222,-3.0000000000000003e-4
ZENUSDT,2023-04-02,10.895,11.017000000000001,10.525,10.616,8649548.2729,77824,358109,3868069.5450999998,-3.0000000000000003e-4
ZILUSDT,2023-04-02,0.03148,0.03263,0.029939999999999998,0.02998,136450455.41736,482661,2091299217,65792878.43146,-3.0000000000000003e-4
ZRXUSDT,2023-04-02,0.3144,0.3325,0.2885,0.2888,205908624.6047,650278,330813940,102872663.38875,3.5557e-4
1000LUNCUSDT,2023-04-03,0.1236,0.1236,0.1189,0.1216,24462669.9381,75755,92857300,11317560.8527,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-03,0.010835,0.010988,0.010481,0.010702,145427843.536533,382930,6181575088,66539788.774284,-2.7719e-4
1000XECUSDT,2023-04-03,0.031030000000000002,0.03125,0.02997,0.030560000000000004,5027520.3850300005,58596,76882465,2360683.35673,-3.0000000000000003e-4
1INCHUSDT,2023-04-03,0.5164,0.5246,0.5019,0.5141,28522338.0121,140552,27021034,13923876.9468,-2.8474e-4
AAVEUSDT,2023-04-03,72.45,75.07,70.66,73.61,35621733.434,184893,235904.4,17243373.453,-3.0000000000000003e-4
ACHUSDT,2023-04-03,0.03341,0.03923,0.03192,0.03848,196273636.12283,649083,2692580537,98331324.72266,-1.3746e-4
ADAUSDT,2023-04-03,0.3798,0.4048,0.3702,0.3846,401529843.0797,787959,505520439,197257408.69709998,-2.1763000000000002e-4
AGIXUSDT,2023-04-03,0.4082,0.4178,0.3906,0.4096,66024475.4752,237140,77324931,31524917.1428,-2.9798e-4
ALGOUSDT,2023-04-03,0.2161,0.2194,0.2066,0.2162,32594536.81129,139724,74446163.3,15942737.87579,-3.0000000000000003e-4
ALICEUSDT,2023-04-03,1.574,1.618,1.5,1.565,22008359.5554,111081,6722339.2,10537069.3244,-3.0000000000000003e-4
ALPHAUSDT,2023-04-03,0.10695999999999999,0.113,0.10435,0.10793,16271754.46456,111288,72983916,7997139.05369,-3.0000000000000003e-4
AMBUSDT,2023-04-03,0.0135,0.01406,0.01324,0.01346,7679264.64781,98368,273942327,3741426.992,-3.0000000000000003e-4
ANKRUSDT,2023-04-03,0.03522,0.03543,0.033010000000000005,0.03379,74650729.87495,287295,1035462938,35553152.76809,-2.2420000000000006e-5
ANTUSDT,2023-04-03,2.496,2.576,2.44,2.524,12188201.622,88010,2371670.3,5990047.2184999995,-2.9866e-4
APEUSDT,2023-04-03,4.26,4.387,4.056,4.178,200061380.966,574268,22926105,97096653.348,0.0014406199999999999
API3USDT,2023-04-03,1.53,1.556,1.483,1.541,7143780.8042,54678,2295888,3511099.2217,-3.0000000000000003e-4
APTUSDT,2023-04-03,12.123,12.55,11.226,11.429,669179586.96459,1055749,27112132.1,321333363.32493,6.361e-5
ARBUSDT,2023-04-03,1.1839,1.23,1.1303,1.1757,1421331354.32178,1822887,585001565.2,693700622.4243001,-1.6403e-4
ARPAUSDT,2023-04-03,0.04022,0.04154,0.039189999999999996,0.04093,8507757.93144,61680,103157627,4168110.44293,-3.0000000000000003e-4
ARUSDT,2023-04-03,8.443999999999999,8.488,8.062999999999999,8.266,14865117.6594,118068,855847.6,7068695.1274,-3.0000000000000003e-4
ASTRUSDT,2023-04-03,0.06163,0.06356,0.05902,0.06126,9346997.79704,66266,73338903,4485300.05341,-2.8741e-4
ATAUSDT,2023-04-03,0.1579,0.1606,0.1527,0.1592,11171341.3816,66882,33742239,5328761.6116,-3.0000000000000003e-4
ATOMUSDT,2023-04-03,11.062999999999999,11.26,10.644,11.033,115012377.66029,369316,4839393.92,53473710.09331,-2.539e-4
AUDIOUSDT,2023-04-03,0.2729,0.2795,0.2664,0.2745,11821091.653,102261,21423537,5856086.4036,-3.0000000000000003e-4
AVAXUSDT,2023-04-03,17.355,17.402,16.765,17.192,117526627.632,290047,3293942,56548591.979,-2.1975e-4
AXSUSDT,2023-04-03,8.26,8.372,8.039,8.269,52497019.331,173091,3102553,25597405.451,3.4192e-4
BAKEUSDT,2023-04-03,0.1921,0.1961,0.1855,0.1918,10184149.7298,69771,25247722,4810998.1149,2.8835e-4
BALUSDT,2023-04-03,6.899,6.906000000000001,6.567,6.739,16583023.2638,118815,1137582,7675760.4927,-8.689e-5
BANDUSDT,2023-04-03,1.7799,1.8365,1.7158,1.7915,22668324.43374,169299,6433801.1,11487412.0112,-3.0000000000000003e-4
BATUSDT,2023-04-03,0.2689,0.2697,0.2565,0.268,34637295.42369,199987,64237310.1,16958913.32384,-3.9689999999999994e-5
BCHUSDT,2023-04-03,122.51,129.47,119.28,127,124754116.18016,393027,496790.953,62435238.8557,4.9392e-4
BELUSDT,2023-04-03,0.6038,0.6365,0.5793,0.6076,18633727.2667,125588,14763460,8962191.621,-2.9363e-4
BLUEBIRDUSDT,2023-04-03,8.482,8.558,8.302,8.411,3848369.6293,77715,218853.1,1849198.0869,-1.5451e-4
BLZUSDT,2023-04-03,0.08176,0.08359,0.07854,0.08132,10342011.62757,97317,60643249,4945195.67978,-3.0000000000000003e-4
BNBUSDT,2023-04-03,313.01,313.91,308.6,310.3,233542888.83380002,472747,366161.89,114034992.3768,6.5906e-4
BNXUSDT,2023-04-03,0.597,0.642,0.579,0.584,119331037.9642,324120,96008497.3,58182243.797800004,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-03,1640.6,1649.2,1628.8,1641.3,4552658.9994,23884,1265.168,2075916.754,-3.0000000000000003e-4
BTCUSDT,2023-04-03,28110.1,28540,27552.4,28032.5,17001109791.01719,4587124,298970.151,8391545806.60683,-6.207e-5
BTSUSDT,2023-04-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-03,0.2667,0.2827,0.2524,0.2766,68264803.1045,299282,125371168,33700509.368,-3.0000000000000003e-4
CELOUSDT,2023-04-03,0.636,0.6609999999999999,0.613,0.66,32682415.2501,91498,25892131.5,16515762.1419,-3.0000000000000003e-4
CELRUSDT,2023-04-03,0.02126,0.02231,0.02062,0.0218,30428410.90229,152982,694444804,14898602.39562,-1.7821e-4
CFXUSDT,2023-04-03,0.3663,0.3987,0.3463,0.3791,755977769.8168,1145643,995620131,372362322.8737,4.150000000000006e-6
CHRUSDT,2023-04-03,0.172,0.1734,0.1635,0.165,20143243.5965,100006,56554822,9531387.3747,-3.0000000000000003e-4
CHZUSDT,2023-04-03,0.11884000000000002,0.12067,0.1155,0.11802,44753545.85625,253225,175208165,20741671.57523,-3.0000000000000003e-4
CKBUSDT,2023-04-03,0.004621,0.004815,0.0045,0.004636,12523838.575614,93754,1285752881,6000895.615137,-2.4786000000000003e-4
COCOSUSDT,2023-04-03,1.511,1.538,1.439,1.505,54727244.6994,200574,17749571.2,26518890.5383,5.4439999999999994e-5
COMPUSDT,2023-04-03,42.44,43.3,40.67,42.52,17116644.32709,103717,193883.257,8197614.70187,-3.0000000000000003e-4
COTIUSDT,2023-04-03,0.07754,0.08014,0.075,0.07714,25534389.29687,144898,159001116,12354428.72884,-2.9218e-4
CRVUSDT,2023-04-03,0.902,0.9279999999999999,0.877,0.9129999999999999,56859512.136199996,150472,31911735.8,28962105.5731,-1.3338e-4
CTKUSDT,2023-04-03,0.8045,0.8136,0.7837,0.7947,5062206.5434,56460,2999298,2406297.4451,-3.0000000000000003e-4
CTSIUSDT,2023-04-03,0.14,0.1425,0.1352,0.1391,7865408.3559,53707,27709889,3869644.7197,-3.0000000000000003e-4
CVCUSDT,2023-04-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-03,5.091,5.171,4.964,5.059,4463901.2129999995,60407,416609,2111907.7430000002,-1.3451e-4
DARUSDT,2023-04-03,0.1697,0.1718,0.1643,0.1697,6091260.82369,53879,17204612.1,2909903.91067,-3.0000000000000003e-4
DASHUSDT,2023-04-03,57.83,57.84,55.15,56.83,22555566.30897,143537,182692.52300000002,10373807.25585,-3.0000000000000003e-4
DEFIUSDT,2023-04-03,614.9,634.1,594,629.6,5760670.9118,45049,4660.806,2879876.378,0.00352151
DENTUSDT,2023-04-03,0.00108,0.001094,0.001037,0.001073,10234305.987666,58663,4569936930,4905714.011952,-3.0000000000000003e-4
DGBUSDT,2023-04-03,0.00953,0.009609999999999999,0.00916,0.00946,7860490.70386,50712,419758582,3958253.58275,-5.0021e-4
DOGEUSDT,2023-04-03,0.07879,0.08029,0.07552,0.07704,564753549.10668,897638,3410119496,267218408.6662,-1.4305e-4
DOTUSDT,2023-04-03,6.341,6.394,6.08,6.32,140878577.6515,323579,10993236.9,69026414.5854,-1.9541e-4
DUSKUSDT,2023-04-03,0.16951,0.17461,0.16433,0.17293,19449173.98147,128474,55712489,9506387.29947,-3.0000000000000003e-4
DYDXUSDT,2023-04-03,2.37,2.53,2.289,2.491,180139707.7405,470259,37207306.5,89996311.8556,-2.9149000000000004e-4
EGLDUSDT,2023-04-03,40.99,41.28,39.4,40.43,26023902.891,147795,306062.8,12439361.835,-2.9454000000000004e-4
ENJUSDT,2023-04-03,0.3947,0.4047,0.3816,0.3945,20826853.6789,116774,25647766,10122923.3763,-3.0000000000000003e-4
ENSUSDT,2023-04-03,13.157,13.299000000000001,12.800999999999998,13.130999999999998,11520504.0168,90737,426107.2,5591979.3559,-3.0000000000000003e-4
EOSUSDT,2023-04-03,1.2009999999999998,1.2429999999999999,1.188,1.195,192088582.0667,329173,77515285.9,93923006.1931,-3.0000000000000003e-4
ETCUSDT,2023-04-03,20.379,20.688000000000002,19.804000000000002,20.187,152476437.69308,385373,3590971.53,72965500.96746,-1.6611000000000002e-4
ETHUSDT,2023-04-03,1796.61,1822.44,1761.25,1796.02,5785356732.19568,2405008,1573996.402,2824278367.2943,5.3689999999999996e-5
FETUSDT,2023-04-03,0.3517,0.3569,0.3365,0.3489,27938189.0399,161115,36856653,12856642.7511,-3.0000000000000003e-4
FILUSDT,2023-04-03,5.546,5.6160000000000005,5.327999999999999,5.519,175723034.82029998,438331,15432402,85045179.3521,-1.5104e-4
FLMUSDT,2023-04-03,0.096,0.0997,0.0946,0.0984,9683187.4237,64875,49580192,4822019.7439,-3.0000000000000003e-4
FLOWUSDT,2023-04-03,0.9620000000000001,0.9890000000000001,0.95,0.9640000000000001,20523805.6946,82599,10327816.3,10013855.4026,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-03,548.27,566.71,542.36,558.71,10615614.1437,62270,9623.21,5372239.5612,-3.0000000000000003e-4
FTMUSDT,2023-04-03,0.4566,0.4589,0.431,0.4443,211540016.5263,464405,225807427,100777868.6564,-5.642e-5
FTTUSDT,2023-04-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-03,8.774,9.304,8.442,9.028,49098513.7915,292608,2749672.1,24545165.8959,-2.1265000000000002e-4
GALAUSDT,2023-04-03,0.03999,0.041030000000000004,0.03858,0.03999,122756344.33941999,349503,1447506063,58034876.75617,-1.599e-4
GALUSDT,2023-04-03,1.7365,1.81,1.6783,1.7344,12616136.3667,98286,3546831,6202162.8758,-3.0000000000000003e-4
GMTUSDT,2023-04-03,0.3779,0.3832,0.3672,0.3739,78604480.9743,268306,100349802,37826914.8424,-2.6243e-4
GMXUSDT,2023-04-03,74.13,74.85,71.65,72.95,10351039.1604,78137,63582.55,4657765.3186,-3.0000000000000003e-4
GRTUSDT,2023-04-03,0.13809000000000002,0.14294,0.1333,0.13897,42255236.588520005,211014,144148102,20062155.53316,-2.6658e-4
GTCUSDT,2023-04-03,1.766,1.8090000000000002,1.68,1.795,22428283.1283,124488,6027153,10586587.8803,-3.0000000000000003e-4
HBARUSDT,2023-04-03,0.07165,0.0734,0.06913,0.07012,57061866.93294,252133,396755461,28331784.825769998,3.0919e-4
HIGHUSDT,2023-04-03,2.075,2.136,1.96,2.019,16842319.51,98578,3871425.9,7965380.3714,-3.0000000000000003e-4
HNTUSDT,2023-04-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-03,1.762,1.78,1.692,1.739,26827987.4999,127292,7218669.5,12595857.4998,-3.0000000000000003e-4
HOTUSDT,2023-04-03,0.001991,0.002008,0.001861,0.001945,28121143.999515,151311,7029695681,13692363.24665,-3.0000000000000003e-4
ICPUSDT,2023-04-03,5.017,5.205,4.897,5.016,20787730.062,137899,1998658,10074027.255,-3.0000000000000003e-4
ICXUSDT,2023-04-03,0.279,0.2937,0.2587,0.2919,159155228.1543,641148,291514010,80069767.736,0.0010012299999999999
IDUSDT,2023-04-03,0.4645,0.4754,0.4434,0.458,94320890.5331,359958,96644646,44588562.1589,-3.0000000000000003e-4
IMXUSDT,2023-04-03,1.057,1.0753,1.0075,1.0437,35761685.5356,224535,16414836,17149218.1791,-3.0000000000000003e-4
INJUSDT,2023-04-03,5.017,5.629,4.864,5.575,280958926.1027,739378,27723875,144953021.9748,0.00168969
IOSTUSDT,2023-04-03,0.010583,0.010813,0.010426999999999999,0.010688,7525714.920377,72984,351524338,3737662.048518,3.9702e-4
IOTAUSDT,2023-04-03,0.2144,0.2164,0.2089,0.2127,8080264.20364,64802,18656704.7,3983642.28351,-3.0000000000000003e-4
IOTXUSDT,2023-04-03,0.02597,0.0285,0.02529,0.028130000000000002,31189807.54182,176313,573705092,15781090.61474,-1.2792e-4
JASMYUSDT,2023-04-03,0.004919,0.005,0.00476,0.004878,18389061.396481,115664,1822950221,8961175.641322,-3.0000000000000003e-4
JOEUSDT,2023-04-03,0.6307,0.635,0.578,0.6025,39760535.3292,203119,31463550,19035627.093,-1.4357e-4
KAVAUSDT,2023-04-03,0.8508,0.8543,0.819,0.8417,15849900.89717,122366,8831894.4,7425991.67608,-2.3989e-4
KLAYUSDT,2023-04-03,0.2214,0.2236,0.2146,0.2181,18802659.82658,106369,41575767.5,9129620.98142,3.1910000000000004e-05
KNCUSDT,2023-04-03,0.7089,0.7241,0.6916,0.708,17031989.645,125134,11894104,8449135.1713,-3.0000000000000003e-4
KSMUSDT,2023-04-03,32.8,33.18,31.5,32.72,10596458.268,84241,151154.1,4921073.863,-3.0000000000000003e-4
LDOUSDT,2023-04-03,2.3906,2.4749,2.2704,2.4117,147982153.7643,506889,30114177,71593212.9799,-2.8999e-4
LEVERUSDT,2023-04-03,0.002065,0.002084,0.001987,0.002006,4532141.964447,67073,1028739931,2104313.494852,-3.0000000000000003e-4
LINAUSDT,2023-04-03,0.01064,0.012,0.01028,0.01182,128127857.9929,322882,5768368987,64420231.31977,-3.0000000000000003e-4
LINKUSDT,2023-04-03,7.316,7.38,7.062,7.276,182510325.32365,480402,12059563.05,87525831.05252,-1.6155e-4
LITUSDT,2023-04-03,1.04,1.0759999999999998,1.01,1.052,23760459.6648,92691,11266402.8,11750700.939199999,-3.0000000000000003e-4
LPTUSDT,2023-04-03,6.898,6.98,6.601,6.832000000000001,10289195.4863,98741,744183.4,5050399.7434,-1.9185e-4
LQTYUSDT,2023-04-03,2.1713,2.38,2.1189,2.2961,75124064.50125,368776,16109586.1,36644948.9693,-3.0000000000000003e-4
LRCUSDT,2023-04-03,0.3562,0.3643,0.345,0.3534,24784322.7298,126433,32710277,11650478.9179,-3.0000000000000003e-4
LTCUSDT,2023-04-03,92.46,93.5,90.26,91.85,442158430.56569,681566,2374400.164,218562589.45471,-2.4775999999999997e-4
LUNA2USDT,2023-04-03,1.2704,1.2763,1.2201,1.2517,14408914.409,83446,5287591,6628660.2439,-3.0000000000000003e-4
MAGICUSDT,2023-04-03,1.374,1.3923,1.31,1.3228,64986465.07384,324966,22380515.1,30352488.66996,-2.6508e-4
MANAUSDT,2023-04-03,0.6006,0.6237,0.5765,0.5886,129242430.4074,387443,104692036,62533954.146800004,-2.0800000000000001e-4
MASKUSDT,2023-04-03,5.689,6.161,5.367,5.835,621567030.4219999,1046397,52253777,304365344.195,3.4399999999999996e-5
MATICUSDT,2023-04-03,1.0921,1.1192,1.0671,1.0975,285369096.2256,577173,130936944,143628096.3268,-2.56e-5
MINAUSDT,2023-04-03,0.7364,0.7486,0.7116,0.7346,17611936.7865,104166,11224814,8232305.6797,-3.0000000000000003e-4
MKRUSDT,2023-04-03,676.3,685.7,653.4,674.2,36844495.0935,185957,26025.049,17509918.1215,-3.0000000000000003e-4
MTLUSDT,2023-04-03,1.223,1.2327,1.173,1.1989,25122265.4803,168037,10126215,12212143.2102,4.356999999999999e-5
NEARUSDT,2023-04-03,1.922,1.95,1.851,1.906,73694447.216,202508,18412184,35152313.21,-1.4328e-4
NEOUSDT,2023-04-03,12.03,12.267000000000001,11.693,12.01,36439063.74819,199235,1445585.78,17350959.14323,-2.2694e-4
NKNUSDT,2023-04-03,0.10735,0.11787,0.1064,0.10737000000000001,117862655.35544,480795,511750071,57417298.56407,0.00409717
OCEANUSDT,2023-04-03,0.3416,0.3466,0.3307,0.3401,19276267.16075,107765,26599230,9064100.99859,-3.0000000000000003e-4
OGNUSDT,2023-04-03,0.117,0.1193,0.1126,0.1173,13994418.0361,80612,58471225,6800937.4325,-3.0000000000000003e-4
OMGUSDT,2023-04-03,1.496,1.519,1.443,1.492,31922174.4091,124872,10425753.2,15510874.5473,7.1298e-4
ONEUSDT,2023-04-03,0.02015,0.0205,0.01938,0.0202,12393164.366,71353,297855692,5974948.31456,-3.0000000000000003e-4
ONTUSDT,2023-04-03,0.2351,0.2367,0.2278,0.2328,12402655.05298,88224,26554051.2,6204138.29662,-3.0000000000000003e-4
OPUSDT,2023-04-03,2.2198,2.2342,2.1001,2.1734,234578992.93238,624203,51854302.4,113254917.69099,1.9456e-4
PEOPLEUSDT,2023-04-03,0.02289,0.02327,0.022019999999999998,0.02292,16490433.0229,100962,337666159,7679629.18663,-2.1809000000000002e-4
PERPUSDT,2023-04-03,0.803,0.8093,0.7692,0.7856,4383431.51705,49563,2568233.4,2025611.18054,-3.0000000000000003e-4
PHBUSDT,2023-04-03,1.1018,1.1329,1.0754,1.0974,10569553.4443,100531,4617936,5120648.2509,-3.0000000000000003e-4
QNTUSDT,2023-04-03,125.58,128.14,123.01,124.8,10836056.983,87921,42715.6,5374314.359,-2.7338000000000004e-4
QTUMUSDT,2023-04-03,3.0810000000000004,3.167,3.003,3.0660000000000003,21138372.0913,122663,3265156.2,10083468.955,-2.9241e-4
RAYUSDT,2023-04-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-04-03,0.002677,0.002721,0.002589,0.002684,8242036.489019,63856,1497500105,3992776.5612399997,-3.0000000000000003e-4
RENUSDT,2023-04-03,0.10041,0.10234,0.0969,0.10067999999999999,23501981.58597,167327,113447769,11331826.32674,-3.0000000000000003e-4
RLCUSDT,2023-04-03,1.6557,1.7146,1.5774,1.6324,34491504.2709,222840,10253311.6,16872997.93885,-3.0000000000000003e-4
RNDRUSDT,2023-04-03,1.2946,1.3503,1.2258,1.3063,20985535.55949,144476,7946234.8,10182194.59183,-2.7964e-4
ROSEUSDT,2023-04-03,0.05882999999999999,0.06023,0.056420000000000005,0.05844,17372811.21252,122084,141553910,8294453.747930001,-3.0000000000000003e-4
RSRUSDT,2023-04-03,0.0041789999999999996,0.00427,0.003981,0.0041140000000000005,20613616.322537,125159,2447223252,10071213.336301,-3.0000000000000003e-4
RUNEUSDT,2023-04-03,1.438,1.474,1.394,1.455,18775041.853,89228,6548970,9418441.162,-3.0000000000000003e-4
RVNUSDT,2023-04-03,0.02575,0.026189999999999998,0.02475,0.02584,12439693.74795,85529,233343163,5979838.09111,-3.0000000000000003e-4
SANDUSDT,2023-04-03,0.6177,0.6267,0.5955,0.6096,105667008.8326,318655,81241509,49859650.4626,-2.1956000000000002e-4
SCUSDT,2023-04-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-03,0.4575,0.4932,0.4507,0.473,23779482.995,139853,25303405,11970489.9167,-8.709e-5
SKLUSDT,2023-04-03,0.038939999999999995,0.03957,0.03781,0.03903,8124810.16087,74446,102531803,3995807.6688099997,-3.0000000000000003e-4
SNXUSDT,2023-04-03,2.582,2.699,2.45,2.594,97666748.541,364889,18546086.1,48417621.5138,-3.0000000000000003e-4
SOLUSDT,2023-04-03,20.571,20.662,19.937,20.306,262365217.22,531550,6243960,126948772.678,4.6649999999999996e-5
SPELLUSDT,2023-04-03,7.737999999999999e-4,7.771e-4,7.342000000000001e-4,7.563e-4,21394848.624001,184571,14121044426,10714680.9625127,1.2909e-4
SRMUSDT,2023-04-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-03,36.7,37.37,35.44,36.27,32740810.5038,188147,425089.72,15512165.3143,-3.0000000000000003e-4
STGUSDT,2023-04-03,0.7171,0.721,0.6762,0.7117,19928461.2142,136290,13569631,9511269.9802,-3.0000000000000003e-4
STMXUSDT,2023-04-03,0.00561,0.005679999999999999,0.00548,0.0055899999999999995,12982349.27893,54609,1157130375,6452354.6591,-3.0000000000000003e-4
STORJUSDT,2023-04-03,0.3774,0.3835,0.3664,0.3732,14230323.5177,101778,18018451,6769997.1697,-3.0000000000000003e-4
STXUSDT,2023-04-03,0.8814,0.9276,0.8566,0.8871,224710141.98,591551,123316758,110306888.0306,3.7237e-4
SUSHIUSDT,2023-04-03,1.055,1.083,1.006,1.078,35962151.247,125323,16515212,17460362.207000002,-3.0000000000000003e-4
SXPUSDT,2023-04-03,0.679,0.8548,0.6471,0.8475,2714878541.25017,4279900,1873679512.9,1391143251.17748,0.02150519
THETAUSDT,2023-04-03,1.0357,1.0774,1.0227,1.0543,32538860.37337,176381,15209188.4,16019789.80477,-3.0000000000000003e-4
TLMUSDT,2023-04-03,0.019719999999999998,0.02008,0.019,0.019819999999999997,3268581.43558,42483,75574104,1488810.48901,-3.0000000000000003e-4
TOMOUSDT,2023-04-03,0.6079,0.6339,0.5858,0.6319,45011688.9459,210012,36152156,22065929.2733,-2.0035000000000002e-4
TRBUSDT,2023-04-03,14.35,14.54,13.94,14.4,6846056.01,49568,232777.8,3334510.2339999997,-3.0000000000000003e-4
TRUUSDT,2023-04-03,0.07849,0.08148999999999999,0.0753,0.07603,44522155.6678,196787,282866635,22261720.4975,-3.0000000000000003e-4
TRXUSDT,2023-04-03,0.06562,0.066,0.06416000000000001,0.06532,53863054.98189,197753,398337186,26001610.29947,1.2640000000000001e-5
TUSDT,2023-04-03,0.03758,0.03807,0.03567,0.03642,23815034.84652,137768,295699763,10887175.7844,0.00124109
UNFIUSDT,2023-04-03,4.86,4.918,4.68,4.8469999999999995,10126599.1156,81579,1014107,4895224.8162,-3.0000000000000003e-4
UNIUSDT,2023-04-03,5.945,6.078,5.808,5.947,40464936.214,164740,3343338,19890521.85,-2.4328000000000002e-4
USDCUSDT,2023-04-03,0.99882,0.9992700000000001,0.9986700000000001,0.99916,9405325.79043,17187,3521738,3518256.79477,2.6773e-4
VETUSDT,2023-04-03,0.023030000000000002,0.02362,0.02257,0.02341,26822858.66079,116587,566504500,13124279.725159999,-1.8858000000000001e-4
WAVESUSDT,2023-04-03,2.0684,2.0895,1.9868,2.0527,24110301.7258,151290,5539105.4,11371803.35064,-3.0000000000000003e-4
WOOUSDT,2023-04-03,0.20808000000000001,0.21303000000000002,0.2,0.20911999999999997,13609187.77906,114048,32692797,6760794.90913,-3.0000000000000003e-4
XEMUSDT,2023-04-03,0.0397,0.0403,0.0377,0.0395,22829786.4171,75416,288123053,11310939.3672,-3.0000000000000003e-4
XLMUSDT,2023-04-03,0.11,0.11043,0.10461,0.10829000000000001,49292222.24173,220446,223693594,24121240.78627,-1.5908e-4
XMRUSDT,2023-04-03,156.92,161.77,156.11,159.98,44500233.49767,241549,140289.234,22397853.21598,-1.4797e-4
XRPUSDT,2023-04-03,0.5215,0.5288,0.5026,0.5083,1067518754.71842,1064204,1007545967.7,519668261.05279,-1.4305e-4
XTZUSDT,2023-04-03,1.103,1.122,1.071,1.111,19380399.1385,72173,8731313.2,9627767.4853,-3.0000000000000003e-4
YFIUSDT,2023-04-03,8656,8707,8293,8488,28814874.111,167368,1673.163,14213522.84,-2.1628e-4
ZECUSDT,2023-04-03,36.87,37.2,35.37,36.53,37479024.301980004,189947,489632.942,17868666.39719,-3.0000000000000003e-4
ZENUSDT,2023-04-03,10.612,10.95,10.327,10.470999999999998,14101569.5826,117075,631715.9,6736176.8279,-2.7445e-4
ZILUSDT,2023-04-03,0.02997,0.031889999999999995,0.029230000000000003,0.029960000000000004,73487215.93013,303037,1181275540,36099984.80308,-5.877e-5
ZRXUSDT,2023-04-03,0.2887,0.293,0.2671,0.282,132190316.87279,456982,235785624.20000002,65934673.90822,-2.5018e-4
1000LUNCUSDT,2023-04-04,0.1217,0.1242,0.1183,0.1223,36097980.3192,101759,144180785,17547650.873,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-04,0.010703,0.011653,0.010618,0.011198,622346154.477108,1387312,26847418463,302661203.460329,-3.0000000000000003e-4
1000XECUSDT,2023-04-04,0.030560000000000004,0.03128,0.030010000000000002,0.03092,6681895.21378,58225,104622052,3222989.68682,-3.0000000000000003e-4
1INCHUSDT,2023-04-04,0.514,0.5353,0.4952,0.529,37014938.5985,177215,34934464,18097166.4327,-3.0000000000000003e-4
AAVEUSDT,2023-04-04,73.6,76.56,71.33,75.58,38726644.521,206509,267643.1,19867719.386,-3.0000000000000003e-4
ACHUSDT,2023-04-04,0.03847,0.03953,0.03507,0.03779,98063573.16447,374407,1262572548,46806057.04194,-3.0000000000000003e-4
ADAUSDT,2023-04-04,0.3845,0.4004,0.3751,0.3897,402278437.3171,757237,505949970,197020069.4582,-1.7667e-4
AGIXUSDT,2023-04-04,0.4096,0.4186,0.393,0.4084,76460581.097,253018,90472277,36949866.4096,-3.0000000000000003e-4
ALGOUSDT,2023-04-04,0.2162,0.22,0.2075,0.217,37027197.48062,145322,83983603.2,18040403.85165,-3.0000000000000003e-4
ALICEUSDT,2023-04-04,1.565,1.624,1.515,1.598,12422393.8985,71312,3921647.8,6189983.5658,-3.0000000000000003e-4
ALPHAUSDT,2023-04-04,0.10797000000000001,0.11258,0.10604000000000001,0.11082,13784311.93349,114333,58947509,6475885.72379,-3.0000000000000003e-4
AMBUSDT,2023-04-04,0.01347,0.014430000000000002,0.01325,0.01347,9187471.99317,97120,312326770,4297246.06841,-3.3099e-4
ANKRUSDT,2023-04-04,0.0338,0.03575,0.032510000000000004,0.0351,90207713.5457,344743,1279001467,43952225.60571,-3.0000000000000003e-4
ANTUSDT,2023-04-04,2.525,2.698,2.474,2.681,11514731.3186,91651,2242896.2,5852469.9991,-3.0000000000000003e-4
APEUSDT,2023-04-04,4.179,4.356,4.023,4.202,189997487.067,579652,21940272,92842427.645,2.3622999999999998e-4
API3USDT,2023-04-04,1.541,1.606,1.491,1.583,10234787.697,78427,3179496.9,4970531.1361,-3.0000000000000003e-4
APTUSDT,2023-04-04,11.43,11.68,10.98,11.43,333783247.34437,651257,13991757.8,159066850.0452,-1.6874000000000001e-4
ARBUSDT,2023-04-04,1.1757,1.2385,1.0933,1.2315,1011720813.64166,1596335,418154611.6,491078318.08134997,8.828e-5
ARPAUSDT,2023-04-04,0.04093,0.041710000000000004,0.03938,0.04113,8883530.28026,68950,101752323,4143014.31523,-3.0000000000000003e-4
ARUSDT,2023-04-04,8.266,8.622,8.073,8.452,17360528.7157,130018,1004999.6,8377203.9413,-3.0000000000000003e-4
ASTRUSDT,2023-04-04,0.061279999999999994,0.06331,0.05992000000000001,0.06264,11056462.72336,82965,86538392,5357778.09123,-3.0000000000000003e-4
ATAUSDT,2023-04-04,0.1591,0.1631,0.1542,0.1621,14754698.2525,86995,45137728,7219803.5889,-3.0000000000000003e-4
ATOMUSDT,2023-04-04,11.032,11.422,10.706,11.273,157224920.22504002,488871,6834194.91,76189623.86875,-3.0000000000000003e-4
AUDIOUSDT,2023-04-04,0.2746,0.2818,0.2645,0.277,16983847.3973,135898,29965277,8237033.8056,-3.0000000000000003e-4
AVAXUSDT,2023-04-04,17.192,17.479,16.614,17.363,152396856.541,361128,4316726,74115671.664,-3.0000000000000003e-4
AXSUSDT,2023-04-04,8.268,8.486,8.024,8.351,64058989.791999996,194218,3677699,30505881.644,-1.7218e-4
BAKEUSDT,2023-04-04,0.1918,0.2091,0.1869,0.2043,31290128.381,159886,77197689,15562280.3927,-2.2807e-4
BALUSDT,2023-04-04,6.739,7.05,6.591,6.982,14606693.7863,117404,1060082.3,7254944.1719,-3.0000000000000003e-4
BANDUSDT,2023-04-04,1.7914,1.8475,1.7407,1.8173,23850410.47919,186749,6264223.9,11308185.083110001,-3.0000000000000003e-4
BATUSDT,2023-04-04,0.2681,0.2849,0.2642,0.2753,39082034.34602,208283,70048840.4,19209175.17087,-3.0000000000000003e-4
BCHUSDT,2023-04-04,126.99,129.3,124.06,126.84,100861158.15933001,328909,392927.778,49915175.29053,1.031e-4
BELUSDT,2023-04-04,0.6076,0.6443,0.5975,0.6347,26950042.2294,173971,20756045,12969762.6938,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-04,8.41,9.306,8.344,9.034,22306523.6875,198933,1257367.7,11290260.8244,5.3133e-4
BLZUSDT,2023-04-04,0.08132,0.08678999999999999,0.08012000000000001,0.08574,12800993.204640001,114403,74195190,6202011.74985,-3.0000000000000003e-4
BNBUSDT,2023-04-04,310.29,313.21,297.43,311.04,524751858.65385,890399,833565.73,256241798.02016002,7.538800000000001e-4
BNXUSDT,2023-04-04,0.583,0.584,0.557,0.58,40498205.0947,132028,33825301.2,19395949.2321,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-04,1642.2,1644.6,1594.6,1596.6,7674858.8477,36443,2365.6730000000002,3823623.4799,-4.243e-5
BTCUSDT,2023-04-04,28034.1,28450,27166,28011.7,17151874118.326561,5032424,301054.663,8420178977.70231,8.642e-5
BTSUSDT,2023-04-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-04,0.2767,0.2767,0.2575,0.2602,55582107.0073,233602,99108612,26333135.4978,-2.2108000000000002e-4
CELOUSDT,2023-04-04,0.659,0.6809999999999999,0.624,0.659,48130154.1697,136579,36356214.3,23731951.1547,-3.0000000000000003e-4
CELRUSDT,2023-04-04,0.0218,0.02247,0.021159999999999998,0.02165,35142316.09743,175481,792335276,17264529.2495,-2.498e-4
CFXUSDT,2023-04-04,0.3792,0.3846,0.3466,0.3635,671550780.9174,1097991,891375907,326552691.368,2.1594e-4
CHRUSDT,2023-04-04,0.1651,0.1736,0.1631,0.1703,17623955.3051,96109,50811335,8609897.1405,-3.0000000000000003e-4
CHZUSDT,2023-04-04,0.11803,0.1276,0.11600999999999999,0.12484,115584573.95911,549868,448786088,55367112.97585,-3.0000000000000003e-4
CKBUSDT,2023-04-04,0.004636,0.004897,0.004605,0.004752,17537264.885363,122066,1778773825,8454150.948576,-3.0000000000000003e-4
COCOSUSDT,2023-04-04,1.506,1.523,1.423,1.485,33416169.3441,141495,10651041.3,15809605.3689,-3.0000000000000003e-4
COMPUSDT,2023-04-04,42.54,43.98,41.14,43.39,19024689.49393,109236,215267.994,9203227.24601,-3.0000000000000003e-4
COTIUSDT,2023-04-04,0.07715,0.0795,0.07443,0.07852999999999999,18686678.27201,126466,115463109,9005870.12766,-3.0000000000000003e-4
CRVUSDT,2023-04-04,0.914,0.998,0.89,0.995,88369116.8901,232982,47752808.5,45079546.8231,-3.0000000000000003e-4
CTKUSDT,2023-04-04,0.7948,0.8197,0.7681,0.8153,10212229.6818,77196,5986650,4793098.892,-3.0000000000000003e-4
CTSIUSDT,2023-04-04,0.1392,0.1463,0.1363,0.1439,9327605.7257,60880,31492830,4473117.8542,-3.0000000000000003e-4
CVCUSDT,2023-04-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-04,5.06,5.314,4.9,5.26,6157164.843,69680,611053,3122987.944,-3.0000000000000003e-4
DARUSDT,2023-04-04,0.1696,0.1788,0.1639,0.1765,15221644.89961,99911,42509809.9,7356606.34837,-3.0000000000000003e-4
DASHUSDT,2023-04-04,56.83,58.95,55.73,57.49,27765645.17934,165584,227243.203,13052472.84927,-3.0000000000000003e-4
DEFIUSDT,2023-04-04,629.6,648.2,610,644,8267947.1607,56312,6368.718,4012129.2725,-3.408e-5
DENTUSDT,2023-04-04,0.001072,0.001104,0.0010539999999999998,0.001097,11761945.380748,65924,5465281858,5906301.152169,-3.0000000000000003e-4
DGBUSDT,2023-04-04,0.00946,0.00978,0.00913,0.009640000000000001,10133392.44868,56605,501490428,4781282.30816,-2.9424000000000003e-4
DOGEUSDT,2023-04-04,0.07705,0.10522999999999999,0.07621,0.09639,7826850328.38806,8992544,40289742024,3878390458.2995,-3.0000000000000003e-4
DOTUSDT,2023-04-04,6.321000000000001,6.52,6.11,6.428,204499271.6977,456131,15990942,102175610.5273,-3.0000000000000003e-4
DUSKUSDT,2023-04-04,0.17294,0.17878,0.16889,0.17493,18933418.9598,128382,52202650,9090892.70776,-3.0000000000000003e-4
DYDXUSDT,2023-04-04,2.491,2.56,2.367,2.4930000000000003,193090678.25620002,498776,38529621.9,95260926.5104,-2.8909e-4
EGLDUSDT,2023-04-04,40.42,41.48,39.45,41,22508291.542,128150,283142.4,11477233.936,-3.0000000000000003e-4
ENJUSDT,2023-04-04,0.3945,0.4108,0.385,0.4043,21644217.323400002,127305,26265750,10485619.2222,-3.0000000000000003e-4
ENSUSDT,2023-04-04,13.132,13.579,12.699000000000002,13.423,17073143.7357,114039,636845.8,8416162.0179,-3.0000000000000003e-4
EOSUSDT,2023-04-04,1.195,1.203,1.14,1.189,171017253.6556,278808,69809841.5,82178245.9798,-2.0212000000000002e-4
ETCUSDT,2023-04-04,20.187,21.502,19.86,20.988000000000003,297489272.18492,679907,7059554.62,146533702.07851,-3.0000000000000003e-4
ETHUSDT,2023-04-04,1796.02,1895,1767.2,1862.12,10281159397.60178,3995983,2897155.549,5308212445.31206,-1.9598e-4
FETUSDT,2023-04-04,0.349,0.3601,0.3363,0.355,45139516.545099996,220947,62500382,21939127.2029,-3.0000000000000003e-4
FILUSDT,2023-04-04,5.518,5.683,5.369,5.59,202515540.3915,495005,17528846.8,97704031.1517,-3.0000000000000003e-4
FLMUSDT,2023-04-04,0.0985,0.101,0.0949,0.0989,11904913.855,80087,57505840,5686023.6648,-3.0000000000000003e-4
FLOWUSDT,2023-04-04,0.965,0.996,0.934,0.976,26761082.2597,100603,13271479.1,12864490.5561,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-04,558.87,568.05,540.84,556.41,7651528.4589,45439,6977.76,3874180.1941,-8.1412e-4
FTMUSDT,2023-04-04,0.4442,0.4609,0.4278,0.4515,270417217.4039,577510,300134331,134472174.0228,-2.8348e-4
FTTUSDT,2023-04-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-04,9.026,9.56,8.616,9.433,31768274.2645,202841,1704430.1,15482207.7269,-3.0000000000000003e-4
GALAUSDT,2023-04-04,0.04,0.04108,0.0386,0.040139999999999995,129162941.32519,365996,1583778887,63401041.46999,-3.0000000000000003e-4
GALUSDT,2023-04-04,1.734,1.92,1.7207,1.8582,30181914.9348,193080,7970075,14621034.1306,-3.0000000000000003e-4
GMTUSDT,2023-04-04,0.3739,0.3852,0.3651,0.3757,85067077.4242,262957,110119961,41425693.4127,-3.0000000000000003e-4
GMXUSDT,2023-04-04,72.96,75.15,70.21,74.49,16808756.0413,102347,111407.52,8142184.7978,-7.44e-6
GRTUSDT,2023-04-04,0.13897,0.14381,0.13421,0.14185,46512511.36195,233373,165542087,23142892.0431,-3.0000000000000003e-4
GTCUSDT,2023-04-04,1.796,1.824,1.7269999999999999,1.8030000000000002,20620673.1507,121945,5537676.4,9914240.1533,-3.0000000000000003e-4
HBARUSDT,2023-04-04,0.07013,0.07019,0.06601,0.06711,55950383.41654,261061,404336143,27437494.66311,-1.2674000000000002e-4
HIGHUSDT,2023-04-04,2.02,2.104,1.975,2.066,14130484.3559,92889,3353102.3,6862894.713,-3.0000000000000003e-4
HNTUSDT,2023-04-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-04,1.739,1.774,1.66,1.741,35334762.9255,165174,9783564.9,16923123.3055,-3.0000000000000003e-4
HOTUSDT,2023-04-04,0.001946,0.002012,0.0018859999999999999,0.00195,30651245.138176,156729,7630039489,14909823.607641,-3.0000000000000003e-4
ICPUSDT,2023-04-04,5.017,5.052,4.755,4.992,23605118.428,138364,2177149,10784374.314,-3.0000000000000003e-4
ICXUSDT,2023-04-04,0.292,0.3994,0.2911,0.3805,795060264.4787,2191367,1144170076,404904354.8249,0.00473844
IDUSDT,2023-04-04,0.458,0.4671,0.4311,0.4609,82990061.3876,335347,84851397,38348839.6623,-3.0000000000000003e-4
IMXUSDT,2023-04-04,1.0439,1.0746,1.0174,1.0559,38372629.5653,236755,17955408,18794780.665,-2.7245000000000004e-4
INJUSDT,2023-04-04,5.575,6,5.374,5.493,361593463.5819,913643,32534270.6,182568723.3337,0.00298354
IOSTUSDT,2023-04-04,0.010688,0.01155,0.010454999999999999,0.011014,17347349.356744,130082,771319526,8450943.399234,-1.4743000000000002e-4
IOTAUSDT,2023-04-04,0.2126,0.2228,0.2071,0.2197,18464101.772889998,116031,41373323.5,8964863.80261,-3.0000000000000003e-4
IOTXUSDT,2023-04-04,0.028130000000000002,0.032,0.02752,0.03084,76934781.40881,332481,1278701242,38121082.14859,-7.824000000000001e-5
JASMYUSDT,2023-04-04,0.004878,0.005189,0.004704,0.0051719999999999995,19450788.669992,124451,1887281183,9334749.946404,-3.0000000000000003e-4
JOEUSDT,2023-04-04,0.6028,0.6179,0.5531,0.609,27309682.0016,177716,22202253,13097770.1337,-3.0000000000000003e-4
KAVAUSDT,2023-04-04,0.8418,0.8676,0.8263,0.8577,20363649.3361,148016,11210572.1,9548318.37388,-3.0000000000000003e-4
KLAYUSDT,2023-04-04,0.2182,0.222,0.21,0.2185,23748624.739740003,130601,51642995.7,11228475.78164,-2.6642e-4
KNCUSDT,2023-04-04,0.7081,0.7456,0.6926,0.7372,19090224.5574,131610,12990847,9416096.9139,-3.0000000000000003e-4
KSMUSDT,2023-04-04,32.73,34.75,31.9,33.58,15487611.436999999,106036,223447.6,7435625.189,-3.0000000000000003e-4
LDOUSDT,2023-04-04,2.4118,2.5842,2.3118,2.5481,228251751.7613,711499,45579508,111549760.5691,-3.0000000000000003e-4
LEVERUSDT,2023-04-04,0.002006,0.0020859999999999997,0.00199,0.002017,6453895.420578,85847,1437517948,2935179.296828,-3.0000000000000003e-4
LINAUSDT,2023-04-04,0.01182,0.01463,0.01125,0.01415,436889078.68459,904593,16927945899,220416519.43748,-1.117e-5
LINKUSDT,2023-04-04,7.276,7.437,7.015,7.36,234215328.00816,614235,15852591.93,115435935.09008001,-3.0000000000000003e-4
LITUSDT,2023-04-04,1.053,1.091,1.023,1.073,29091458.8322,116714,13270499,14106346.746,-3.0000000000000003e-4
LPTUSDT,2023-04-04,6.832000000000001,7.087000000000001,6.723,6.961,12276287.6563,116727,865270.8,6005521.3985,-3.0000000000000003e-4
LQTYUSDT,2023-04-04,2.2961,2.4889,2.13,2.4065,109559691.40168001,504895,22853567.6,53741022.5199,-3.0000000000000003e-4
LRCUSDT,2023-04-04,0.3532,0.3625,0.3408,0.3551,27147755.5224,141099,35777493,12655726.3471,-3.0000000000000003e-4
LTCUSDT,2023-04-04,91.85,95.87,89.25,92.61,537890710.20929,811727,2875859.327,266997033.08844,-3.0000000000000003e-4
LUNA2USDT,2023-04-04,1.2518,1.2751,1.2003,1.2596,21978262.9691,110527,8300680,10406314.0001,-3.0000000000000003e-4
MAGICUSDT,2023-04-04,1.3227,1.3707,1.2611,1.349,69432472.76577,350963,25195320.3,33275102.49139,-2.0764e-4
MANAUSDT,2023-04-04,0.5887,0.6027,0.5658,0.5954,82036510.1965,273415,66904110,39456312.1707,-2.1009000000000002e-4
MASKUSDT,2023-04-04,5.835,6.374,5.418,5.821,922094416.861,1628704,75367567,443798404.369,3.1033000000000005e-4
MATICUSDT,2023-04-04,1.0974,1.1444,1.0689,1.1273,380117998.0128,721993,174478315,193318641.982,-2.3126e-4
MINAUSDT,2023-04-04,0.7344,0.7532,0.7113,0.7439,20693554.2694,114156,13080482,9647061.235,-3.0000000000000003e-4
MKRUSDT,2023-04-04,674.1,689.6,660.2,679.1,38907171.0723,180383,27303.787,18449013.7338,-3.0000000000000003e-4
MTLUSDT,2023-04-04,1.1989,1.2389,1.1603,1.2297,22844071.4548,158126,9113531,11021652.0153,-1.3634e-4
NEARUSDT,2023-04-04,1.906,2.017,1.87,1.971,114285635.81300001,293543,29042108,56719559.858,-2.9786e-4
NEOUSDT,2023-04-04,12.011,12.218,11.6,11.943,36291309.39291,197851,1466476.11,17509333.56995,-3.0000000000000003e-4
NKNUSDT,2023-04-04,0.10736,0.11209000000000001,0.10405,0.11012000000000001,22580635.80029,179741,102146420,11111084.52272,-2.3566e-4
OCEANUSDT,2023-04-04,0.3402,0.3588,0.3303,0.3525,27560919.66073,158306,39950172,13759098.38298,-3.0000000000000003e-4
OGNUSDT,2023-04-04,0.1174,0.1272,0.1153,0.1259,20318973.3867,107488,83340585,10148290.6981,-3.0000000000000003e-4
OMGUSDT,2023-04-04,1.492,1.55,1.47,1.52,45912128.6135,157538,15237565.3,23033029.6445,7.756e-5
ONEUSDT,2023-04-04,0.0202,0.02188,0.019469999999999998,0.0213,22592080.69398,131328,540592842,11256921.7177,-3.0000000000000003e-4
ONTUSDT,2023-04-04,0.2328,0.2434,0.2297,0.2403,19585486.41011,108141,39869404.8,9500039.31619,-3.0000000000000003e-4
OPUSDT,2023-04-04,2.1734,2.2489,2.0808,2.2017,253755788.38796002,695281,56837483.5,124010843.69454,3.379999999999998e-6
PEOPLEUSDT,2023-04-04,0.02292,0.02554,0.02277,0.02482,60343565.980560005,258874,1245332910,30078472.50653,-3.0000000000000003e-4
PERPUSDT,2023-04-04,0.7857,0.8065,0.7529,0.7782,7788169.89687,68490,4722562.3,3660655.19321,-3.0000000000000003e-4
PHBUSDT,2023-04-04,1.0974,1.1482,1.087,1.1099,14275003.3304,106661,6191507,6879580.5688,-3.0000000000000003e-4
QNTUSDT,2023-04-04,124.82,126.02,120.97,123.96,8731813.054,77045,34510.1,4271711.288,-2.8477e-4
QTUMUSDT,2023-04-04,3.0669999999999997,3.134,3.0010000000000003,3.091,15029260.622299999,102195,2423506.9,7466562.1648,-3.0000000000000003e-4
RAYUSDT,2023-04-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
REEFUSDT,2023-04-04,0.0026829999999999996,0.00275,0.0026100000000000003,0.002719,10536404.011265,74469,1835290572,4963657.110347,-3.0000000000000003e-4
RENUSDT,2023-04-04,0.10067999999999999,0.10619,0.09691,0.10499000000000001,34611868.50634,228145,162878561,16640773.89161,-3.0000000000000003e-4
RLCUSDT,2023-04-04,1.6325,1.704,1.5927,1.6691,31791521.82376,245305,9085618.9,15069775.92837,-3.0000000000000003e-4
RNDRUSDT,2023-04-04,1.3062,1.3749,1.2449,1.3333,35048664.05474,198222,13294562.8,17464831.99437,-3.0000000000000003e-4
ROSEUSDT,2023-04-04,0.05845,0.06145,0.057,0.05917000000000001,33700202.2183,190872,274014147,16248895.56725,-3.0000000000000003e-4
RSRUSDT,2023-04-04,0.004113,0.004736,0.00402,0.004549,69808321.68959,303732,7871922080,34903742.411214,-3.0000000000000003e-4
RUNEUSDT,2023-04-04,1.456,1.58,1.436,1.559,45961046.399,176789,15400746,23410999.171,-3.0000000000000003e-4
RVNUSDT,2023-04-04,0.02585,0.027180000000000003,0.02493,0.02683,20472767.29254,112308,377657852,9856310.58436,-3.0000000000000003e-4
SANDUSDT,2023-04-04,0.6097,0.6324,0.594,0.6249,122711000.104,352387,98008033,60699533.9803,-3.0000000000000003e-4
SCUSDT,2023-04-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-04,0.473,0.4898,0.4635,0.4803,19814692.6961,129022,19762252,9430510.963,-3.0000000000000003e-4
SKLUSDT,2023-04-04,0.03902,0.04297,0.038,0.04148,16997865.037809998,124499,208352771,8417461.34558,-3.0000000000000003e-4
SNXUSDT,2023-04-04,2.594,2.7460000000000004,2.48,2.7,66871051.3868,259320,12553109.2,32648358.738900002,-3.0000000000000003e-4
SOLUSDT,2023-04-04,20.306,21.269,20.04,20.851,374312055.658,742117,8955845,184756267.82299998,-2.0298e-4
SPELLUSDT,2023-04-04,7.564e-4,7.807000000000001e-4,7.221e-4,7.571e-4,17932047.3432203,132406,11930905102,8976861.8892025,-2.7234000000000004e-4
SRMUSDT,2023-04-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-04,36.26,38.84,35.52,37.27,50306608.713,246783,645718.41,23978635.996,-3.0000000000000003e-4
STGUSDT,2023-04-04,0.7118,0.842,0.6877,0.7892,125809045.9323,493976,78817022,62064061.5428,-3.0000000000000003e-4
STMXUSDT,2023-04-04,0.0055899999999999995,0.00586,0.00545,0.0057799999999999995,17529565.33767,63892,1536270588,8695960.44036,-5.6722e-4
STORJUSDT,2023-04-04,0.3731,0.402,0.3634,0.3895,30852522.8448,162413,40061621,15415292.1681,-3.0000000000000003e-4
STXUSDT,2023-04-04,0.8872,0.8939,0.8404,0.8728,132422532.87,398027,74013425,64479024.5728,-3.0000000000000003e-4
SUSHIUSDT,2023-04-04,1.077,1.143,1.042,1.123,51974153.469,175794,23185655,25458432.126,-3.0000000000000003e-4
SXPUSDT,2023-04-04,0.8475,0.9392,0.7752,0.8172,2382155224.42674,3852354,1415327833.6,1188851730.43784,0.02619902
THETAUSDT,2023-04-04,1.0542,1.1295,1.0138,1.0958,58623623.33807,255922,26389793.599999998,28682281.26644,-3.0000000000000003e-4
TLMUSDT,2023-04-04,0.019809999999999998,0.022940000000000002,0.0192,0.021230000000000002,16578693.69283,137271,366551701,7764854.84057,-3.0000000000000003e-4
TOMOUSDT,2023-04-04,0.6318,0.7048,0.6266,0.6893,94691771.26370001,380656,70390402,47222970.932,-2.7855e-4
TRBUSDT,2023-04-04,14.4,14.8,14.01,14.66,9731890.662,75391,336851.6,4895850.109,-3.0000000000000003e-4
TRUUSDT,2023-04-04,0.076,0.07712000000000001,0.0719,0.07489,21056269.01964,121045,131107168,9837612.38741,-3.0000000000000003e-4
TRXUSDT,2023-04-04,0.06533,0.0668,0.06452999999999999,0.06571,61171071.187810004,216558,464575994,30642631.88265,-2.1377e-4
TUSDT,2023-04-04,0.036430000000000004,0.0381,0.03561,0.03673,30966722.04546,146800,431313045,15851494.28973,-3.86e-5
UNFIUSDT,2023-04-04,4.851,5.093,4.7010000000000005,5.029,17960757.9536,134449,1813887.3,8917635.0092,-3.0000000000000003e-4
UNIUSDT,2023-04-04,5.948,6.144,5.834,6.096,57287315.226,231848,4779538,28608697.547,-1.6807e-4
USDCUSDT,2023-04-04,0.99916,0.99935,0.99889,0.99902,8416008.3445,18113,4290081,4286281.28918,1.1326e-4
VETUSDT,2023-04-04,0.02341,0.02416,0.02241,0.02377,33925275.92654,142722,716949933,16751508.379759999,-1.494e-4
WAVESUSDT,2023-04-04,2.0526,2.1874,1.9813,2.1229,41042285.03742,202381,9660114.2,20100323.06876,-2.6361e-4
WOOUSDT,2023-04-04,0.20915,0.23925,0.20811999999999997,0.22548,45747713.14437,266486,99844418,22489826.71539,-2.5267000000000003e-4
XEMUSDT,2023-04-04,0.0395,0.0405,0.0383,0.0398,23416851.4575,72586,288143098,11463316.4286,-3.0000000000000003e-4
XLMUSDT,2023-04-04,0.1083,0.1102,0.10444,0.10515,44439983.27382,201150,202714055,21588473.0564,-2.2729e-4
XMRUSDT,2023-04-04,159.98,160.4,155.2,157.03,41932373.41288,215068,132551.09,20887584.47417,-2.0664000000000001e-4
XRPUSDT,2023-04-04,0.5084,0.5149,0.4815,0.4978,1025336788.00535,1109494,990330890.4,493135141.84528,7.298e-5
XTZUSDT,2023-04-04,1.111,1.1320000000000001,1.08,1.114,25743754.6409,96767,11303545.1,12568016.1612,-3.0000000000000003e-4
YFIUSDT,2023-04-04,8489,8679,8219,8616,34817875.17,197642,1977.0059999999999,16718940.05,-2.9741e-4
ZECUSDT,2023-04-04,36.52,37.46,35,37.04,40049198.98362,200437,532651.704,19405670.18702,-3.0000000000000003e-4
ZENUSDT,2023-04-04,10.472000000000001,10.919,10.35,10.761,12786723.5941,109472,580022.3,6162368.3811,-3.0000000000000003e-4
ZILUSDT,2023-04-04,0.02997,0.030489999999999996,0.0287,0.029810000000000003,42876299.01074,203930,676859881,20070370.93583,-8.774000000000001e-5
ZRXUSDT,2023-04-04,0.2821,0.3593,0.2768,0.3423,423915825.67142,1352317,652579737.1,209338718.24856,0.0017698500000000001
1000LUNCUSDT,2023-04-05,0.1223,0.1253,0.1217,0.1226,27519725.0871,85545,109653622,13560462.7296,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-05,0.011198,0.011479000000000001,0.011015,0.011172,178684957.39868,454546,7470320002,84294117.324101,-3.0000000000000003e-4
1000XECUSDT,2023-04-05,0.030910000000000003,0.0317,0.030639999999999997,0.03096,5326481.00064,44574,83637382,2618061.29739,-3.0000000000000003e-4
1INCHUSDT,2023-04-05,0.5289,0.5591,0.5261,0.5287,37188908.2814,170039,32829780,17783523.9056,-3.0000000000000003e-4
AAVEUSDT,2023-04-05,75.58,79.4,75.53,77.66,38072124.019,188085,237761.3,18490671.979,-3.0000000000000003e-4
ACHUSDT,2023-04-05,0.03779,0.03865,0.0363,0.03764,61247273.1047,255427,742010204,27985214.34891,-3.0000000000000003e-4
ADAUSDT,2023-04-05,0.3897,0.4,0.3865,0.3922,221435573.3001,480149,275876163,108646966.25829999,-2.1908000000000002e-4
AGIXUSDT,2023-04-05,0.4084,0.4288,0.4032,0.4099,67519506.2993,215935,76571196,31876836.7291,-3.0000000000000003e-4
ALGOUSDT,2023-04-05,0.217,0.2239,0.2148,0.2176,29249853.900399998,121477,63973922.300000004,14085603.42956,-3.0000000000000003e-4
ALICEUSDT,2023-04-05,1.598,1.65,1.5719999999999998,1.5930000000000002,9424854.2519,58071,2890009.1,4677369.6383,-3.0000000000000003e-4
ALPHAUSDT,2023-04-05,0.11085,0.11445999999999999,0.10834,0.10997,8913301.0545,80259,38342868,4290076.46487,-3.0000000000000003e-4
AMBUSDT,2023-04-05,0.01347,0.01396,0.01323,0.01341,4966486.7679,40740,166256073,2262114.3482399997,-3.0000000000000003e-4
ANKRUSDT,2023-04-05,0.0351,0.03752,0.03436,0.035339999999999996,75746932.84563,297251,994779739,35676386.001669995,-3.0000000000000003e-4
ANTUSDT,2023-04-05,2.68,2.8089999999999997,2.659,2.716,8879650.5147,68892,1582694,4307395.5237,-3.0000000000000003e-4
APEUSDT,2023-04-05,4.203,4.37,4.144,4.226,142841578.368,431151,16073249,68544085.993,0.00106153
API3USDT,2023-04-05,1.582,1.652,1.457,1.57,11211337.259300001,71272,3172171.4,5095249.7407,-3.0000000000000003e-4
APTUSDT,2023-04-05,11.431,12.04,11.214,11.283,248471027.90134,509425,10124164.3,117750901.87003,-2.8569e-4
ARBUSDT,2023-04-05,1.2315,1.2898,1.213,1.2283,816990325.22518,1375753,319827217,401256356.75351,-2.1841000000000002e-4
ARPAUSDT,2023-04-05,0.04112,0.04256,0.040760000000000005,0.04148,9139995.22584,68167,107346366,4483568.47504,-3.0000000000000003e-4
ARUSDT,2023-04-05,8.453,8.748,8.277999999999999,8.424,15825750.511599999,116099,880508.7999999999,7544537.399,-3.0000000000000003e-4
ASTRUSDT,2023-04-05,0.06264,0.06688999999999999,0.06246,0.06389,12618619.4766,84798,94119536,6102171.7718,-3.0000000000000003e-4
ATAUSDT,2023-04-05,0.162,0.1659,0.1582,0.1596,11246243.6706,68882,32844465,5340784.4604,-3.0000000000000003e-4
ATOMUSDT,2023-04-05,11.273,11.597000000000001,11.12,11.28,119016727.20534,364902,4956218.62,56416854.70306,-3.0000000000000003e-4
AUDIOUSDT,2023-04-05,0.277,0.2879,0.2755,0.2794,13889446.029000001,108486,23742988,6701836.147,-3.0000000000000003e-4
AVAXUSDT,2023-04-05,17.363,18.387,17.317,17.823,194464269.517,420418,5402686,96898498.888,-3.0000000000000003e-4
AXSUSDT,2023-04-05,8.352,8.716,8.333,8.4,56965530.136,170303,3222919,27437313.062,-3.0000000000000003e-4
BAKEUSDT,2023-04-05,0.2044,0.2173,0.1991,0.2013,20098562.6175,107829,46139618,9592529.7081,-2.8049e-4
BALUSDT,2023-04-05,6.983,7.249,6.928,7.172000000000001,14603922.186,109355,1030989.4,7325512.5733,-3.0000000000000003e-4
BANDUSDT,2023-04-05,1.8174,1.8762,1.7733,1.7985,13981546.54051,122061,3640652.2,6669310.54936,-3.0000000000000003e-4
BATUSDT,2023-04-05,0.2754,0.3234,0.2739,0.2897,72977221.35084,321283,120063876.8,35932525.44802,-9.418000000000001e-5
BCHUSDT,2023-04-05,126.84,129.9,125.01,126.52,67730037.18986,234661,260338.557,33288103.079859998,-5.738999999999999e-5
BELUSDT,2023-04-05,0.6349,0.649,0.6192,0.6291,9217421.0381,81501,6866684,4369276.7125,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-05,9.035,9.203,8.902,8.999,5115742.802,51095,275854.6,2503902.058,-3.0000000000000003e-4
BLZUSDT,2023-04-05,0.08575,0.08921,0.08374,0.08507999999999999,11450949.7435,103599,61282712,5321252.18784,-3.0000000000000003e-4
BNBUSDT,2023-04-05,311.03,316.92,310.07,312.08,254643692.12116,497881,395659.92,124073299.04276,0
BNXUSDT,2023-04-05,0.579,0.605,0.569,0.578,42542214.17,129140,34530597.9,20292878.8462,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-05,1596.9,1603,1572.7,1577.9,6333924.0355,27937,1958.98,3119277.7332,1.4230000000000002e-4
BTCUSDT,2023-04-05,28011.7,28800,27830.1,28014.9,14380699395.217451,4357427,255623.593,7247891067.1412,-1.6542e-4
BTSUSDT,2023-04-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-05,0.2603,0.3035,0.2573,0.3,93775422.3397,348656,168473058,46851790.6222,-2.8531e-4
CELOUSDT,2023-04-05,0.659,0.755,0.652,0.701,168953087.0599,354570,116776779.3,83020066.1359,1.6797e-4
CELRUSDT,2023-04-05,0.02166,0.02241,0.02101,0.02131,26046651.62265,136040,573020058,12504329.0395,-3.0000000000000003e-4
CFXUSDT,2023-04-05,0.3635,0.4066,0.362,0.3841,647726938.3698,1034372,829433139,320456304.1046,-3.0000000000000003e-4
CHRUSDT,2023-04-05,0.1703,0.1762,0.1653,0.1665,12039883.9263,69604,33420996,5738539.9773,-3.0000000000000003e-4
CHZUSDT,2023-04-05,0.12484,0.13075,0.12317,0.12644,77440845.07925,372240,290272257,36831796.53567,-3.0000000000000003e-4
CKBUSDT,2023-04-05,0.004753,0.004878,0.004545,0.004621,10335497.894251,82568,1038707579,4941900.586792001,-3.0000000000000003e-4
COCOSUSDT,2023-04-05,1.485,1.632,1.481,1.582,51065077.3442,204498,16100945.8,25191824.6286,-3.0000000000000003e-4
COMPUSDT,2023-04-05,43.4,44.73,43.03,43.44,17962901.43862,102039,194553.081,8574708.58818,-3.0000000000000003e-4
COTIUSDT,2023-04-05,0.07852,0.08104,0.07699,0.07845,11922116.30222,87458,71532271,5678417.30972,-3.0000000000000003e-4
CRVUSDT,2023-04-05,0.995,1.036,0.981,0.993,94093534.38,228750,46022830.5,46344071.7229,-3.0000000000000003e-4
CTKUSDT,2023-04-05,0.8152,0.8305,0.797,0.8059,5794720.1429,52954,3220921,2637498.7712,-3.0000000000000003e-4
CTSIUSDT,2023-04-05,0.1439,0.1493,0.1422,0.1448,10056295.572900001,60367,34088453,4992588.3386,-3.0000000000000003e-4
CVCUSDT,2023-04-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-05,5.259,5.473,5.247,5.304,9532182.458,88366,867196,4644858.658,-3.0000000000000003e-4
DARUSDT,2023-04-05,0.1765,0.1798,0.1725,0.1755,7063733.90527,60752,18822957,3329097.59858,-3.0000000000000003e-4
DASHUSDT,2023-04-05,57.49,59.04,56.41,57.21,21796162.8728,134700,177617.31,10325320.274220001,-3.0000000000000003e-4
DEFIUSDT,2023-04-05,643.9,664.6,636.9,643.4,4802082.5481,40487,3458.319,2260215.2784,-1.3706e-4
DENTUSDT,2023-04-05,0.0010960000000000002,0.00114,0.001082,0.0010960000000000002,11382005.534153,65667,5067340374,5621895.047698,-3.0000000000000003e-4
DGBUSDT,2023-04-05,0.009640000000000001,0.009909999999999999,0.009470000000000001,0.00958,7363921.65197,42454,360956778,3517626.52221,-2.3614e-4
DOGEUSDT,2023-04-05,0.09639,0.0993,0.0928,0.09548,2327174025.39153,3332511,11796765275,1139268915.56433,-3.0000000000000003e-4
DOTUSDT,2023-04-05,6.4270000000000005,6.586,6.31,6.372999999999999,130662069.9966,305572,9774255,63362857.5623,-2.8613e-4
DUSKUSDT,2023-04-05,0.17488,0.18372,0.17394,0.1765,14505813.55809,97860,37858116,6781102.18803,-3.0000000000000003e-4
DYDXUSDT,2023-04-05,2.492,2.67,2.485,2.6069999999999998,141853571.8248,383453,27247779,70534863.3478,-3.0000000000000003e-4
EGLDUSDT,2023-04-05,41,42.51,40.94,41.84,17068842.567,103523,192324.9,8041436.566,-3.0000000000000003e-4
ENJUSDT,2023-04-05,0.4042,0.426,0.4041,0.4113,22340520.86,124232,25414410,10596217.3346,-3.0000000000000003e-4
ENSUSDT,2023-04-05,13.422,13.85,13.148,13.275,22683152.2525,118901,778993.7999999999,10570101.4944,-3.0000000000000003e-4
EOSUSDT,2023-04-05,1.19,1.218,1.169,1.178,94984166.9671,165495,38124396.8,45663497.8683,-3.0000000000000003e-4
ETCUSDT,2023-04-05,20.987,21.566999999999997,20.54,20.788,188977604.00141,481858,4271117.59,90365635.97286999,-3.0000000000000003e-4
ETHUSDT,2023-04-05,1862.11,1945,1856.25,1896.59,8030466605.08978,3216306,2165202.197,4114397278.56856,-2.6853e-4
FETUSDT,2023-04-05,0.355,0.3752,0.3518,0.356,49108627.5483,212786,63121040,22910018.1134,-3.0000000000000003e-4
FILUSDT,2023-04-05,5.59,5.79,5.537000000000001,5.606,168805558.5288,391117,14272032.9,81066779.0702,-3.0000000000000003e-4
FLMUSDT,2023-04-05,0.0989,0.1027,0.0983,0.0998,9466810.520299999,61961,45180529,4556930.7796,-3.0000000000000003e-4
FLOWUSDT,2023-04-05,0.975,1.0090000000000001,0.9690000000000001,0.981,23165596.3812,83160,11631433.1,11546635.4033,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-05,556.4,566.62,554.88,559.32,6187925.5846,36180,3361.96,1885707.8578,-3.0000000000000003e-4
FTMUSDT,2023-04-05,0.4514,0.4975,0.449,0.4689,325773848.3051,655500,342275216,162367203.4895,-2.5253e-4
FTTUSDT,2023-04-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-05,9.432,10.11,9.36,9.538,42017754.825,236524,2050032.5,20024566.4652,-3.0000000000000003e-4
GALAUSDT,2023-04-05,0.04015,0.04197,0.03998,0.04068,102816437.68417001,304374,1222028940,50139616.629,-2.0875e-4
GALUSDT,2023-04-05,1.8579,1.9237,1.823,1.8574,13730284.0541,101866,3520996,6607121.1372,-3.0000000000000003e-4
GMTUSDT,2023-04-05,0.3757,0.391,0.372,0.3758,71776499.5671,212894,93254497,35665794.7564,-3.0000000000000003e-4
GMXUSDT,2023-04-05,74.49,82.07,74.26,79.65,38246950.3922,160462,241038.35,19171800.9385,-2.1367e-4
GRTUSDT,2023-04-05,0.14185,0.15732000000000002,0.1416,0.14859,89671459.06975,399665,293044284,43910816.46068,-3.0000000000000003e-4
GTCUSDT,2023-04-05,1.8030000000000002,1.86,1.768,1.797,14527289.4777,91306,3904706.5,7121815.9291,-3.0000000000000003e-4
HBARUSDT,2023-04-05,0.06711,0.06848,0.06535,0.06597,41143262.61225,203854,292194113,19674905.65775,-8.486999999999999e-5
HIGHUSDT,2023-04-05,2.066,2.254,2.053,2.068,20085547.465,116861,4543490.2,9705541.375,-3.0000000000000003e-4
HNTUSDT,2023-04-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-05,1.74,1.852,1.735,1.791,34436498.6965,162875,8978649.6,16180739.6089,-3.0000000000000003e-4
HOTUSDT,2023-04-05,0.0019510000000000003,0.002014,0.001939,0.001964,20692495.190828,117193,4952757439,9805275.779594,-3.0000000000000003e-4
ICPUSDT,2023-04-05,4.992,5.144,4.915,4.992,23693231.07,137386,2273989,11464746.693,-3.0000000000000003e-4
ICXUSDT,2023-04-05,0.3805,0.4896,0.3785,0.4242,765704790.0074,2021156,912247636,388783785.0153,0.0042869
IDUSDT,2023-04-05,0.4609,0.485,0.454,0.4595,74882091.8245,309028,72946401,34233156.013000004,-3.0000000000000003e-4
IMXUSDT,2023-04-05,1.0558,1.1271,1.0494,1.082,43836971.0688,248418,18856380,20635388.0007,-3.0000000000000003e-4
INJUSDT,2023-04-05,5.494,5.593,5.245,5.319,105612787.5548,367570,9269915.8,50515642.7793,0.00322046
IOSTUSDT,2023-04-05,0.011014,0.011373000000000001,0.010956,0.011035,8120792.945174,85697,354899773,3965095.942432,-3.0000000000000003e-4
IOTAUSDT,2023-04-05,0.2196,0.2285,0.2173,0.223,13366269.46236,86644,29262881.2,6542365.26888,-3.0000000000000003e-4
IOTXUSDT,2023-04-05,0.03084,0.03106,0.0287,0.02905,27651931.25891,150838,443186427,13348170.920739999,-2.6952e-4
JASMYUSDT,2023-04-05,0.0051719999999999995,0.005483,0.005036,0.005158,31316742.646521,176283,2857002414,14992285.906206,-3.0000000000000003e-4
JOEUSDT,2023-04-05,0.6089,0.63,0.585,0.5918,16878258.717,98418,13037385,7979328.5159,-3.0000000000000003e-4
KAVAUSDT,2023-04-05,0.8576,0.8883,0.855,0.8649,16194961.13695,119287,8803829.9,7683419.9623,-3.0000000000000003e-4
KLAYUSDT,2023-04-05,0.2186,0.2488,0.2182,0.2459,107657789.05095,355853,230403098.2,54981322.24432,-3.0000000000000003e-4
KNCUSDT,2023-04-05,0.7371,0.7745,0.7319,0.7629,19903938.5386,124130,13235609,10017047.7244,-3.0000000000000003e-4
KSMUSDT,2023-04-05,33.58,34.42,33.05,33.48,9895911.599,75295,143151.1,4859161.318,-3.0000000000000003e-4
LDOUSDT,2023-04-05,2.5482,2.8137,2.5143,2.65,273297999.3717,849058,49825862,133123462.94669999,-3.0000000000000003e-4
LEVERUSDT,2023-04-05,0.002016,0.002113,0.0019850000000000002,0.002039,4621611.35682,46918,1042289596,2154378.401114,-3.0000000000000003e-4
LINAUSDT,2023-04-05,0.01414,0.01755,0.01405,0.015059999999999999,981577737.5680599,1934815,31834523374,501472734.16124,-3.0000000000000003e-4
LINKUSDT,2023-04-05,7.36,7.604,7.212000000000001,7.292000000000001,212836921.62894,468499,13980787.209999999,104054310.40319,-3.0000000000000003e-4
LITUSDT,2023-04-05,1.073,1.122,1.062,1.078,18327564.811300002,85853,8048683.7,8803415.0503,-3.0000000000000003e-4
LPTUSDT,2023-04-05,6.961,7.2989999999999995,6.944,7.093999999999999,8995634.3225,95627,627979.3,4478237.5162,-3.0000000000000003e-4
LQTYUSDT,2023-04-05,2.4065,2.6523,2.3629,2.4445,124993352.99935,548133,23873762.5,60171200.67172,-3.0000000000000003e-4
LRCUSDT,2023-04-05,0.3551,0.3719,0.3532,0.359,22009079.6791,120863,30184088,10975198.360100001,-3.0000000000000003e-4
LTCUSDT,2023-04-05,92.61,95.09,91,92.09,382484493.75835997,579674,1951649.767,182359790.53061,-3.0000000000000003e-4
LUNA2USDT,2023-04-05,1.2596,1.2964,1.2435,1.2613,15445864.6064,81899,5740663,7320354.3255,-3.0000000000000003e-4
MAGICUSDT,2023-04-05,1.3489,1.4305,1.3306,1.3458,66616583.48504,324745,22981457.7,31735258.552869998,-2.8443e-4
MANAUSDT,2023-04-05,0.5954,0.6123,0.5896,0.5984,60665061.3801,214613,48607778,29330923.6486,-3.0000000000000003e-4
MASKUSDT,2023-04-05,5.822,5.939,5.529,5.601,347900824.167,671616,28397411,164460524.782,2.1289999999999994e-5
MATICUSDT,2023-04-05,1.1274,1.1695,1.1203,1.1308,350777744.18,642552,151002743,172857995.1184,-3.0000000000000003e-4
MINAUSDT,2023-04-05,0.7437,0.7813,0.7375,0.7504,23503900.947,117506,14280446,10909112.6462,-3.0000000000000003e-4
MKRUSDT,2023-04-05,679.1,698.3,670.1,682.6,41885210.3485,165624,29945.902000000002,20555691.0764,-3.0000000000000003e-4
MTLUSDT,2023-04-05,1.2299,1.2773,1.2219,1.2515,18269358.5616,139974,6991250,8765205.9892,-2.8885e-4
NEARUSDT,2023-04-05,1.971,2.081,1.961,2.016,85210421.988,235204,20873124,42363056.078,-3.0000000000000003e-4
NEOUSDT,2023-04-05,11.943,12.216,11.7,11.864,31947301.35779,170701,1272309.73,15309516.6446,-1.952e-4
NKNUSDT,2023-04-05,0.11012999999999999,0.11375,0.10787000000000001,0.10960999999999999,11670328.52318,100287,50725521,5625984.71736,-3.0000000000000003e-4
OCEANUSDT,2023-04-05,0.3526,0.3658,0.35,0.3566,21896567.44782,126740,30099301,10806107.72246,-3.0000000000000003e-4
OGNUSDT,2023-04-05,0.1258,0.1323,0.1232,0.1248,24487161.8339,117198,92686973,11850640.4478,-3.0000000000000003e-4
OMGUSDT,2023-04-05,1.519,1.576,1.48,1.504,53244549.8301,167275,16686821.7,25763136.4833,6.286999999999999e-4
ONEUSDT,2023-04-05,0.0213,0.02217,0.02086,0.02113,19723554.01275,123422,444820816,9624184.01769,-3.0000000000000003e-4
ONTUSDT,2023-04-05,0.2404,0.2488,0.2397,0.2417,17310240.21537,100517,33781150.1,8276886.07904,-3.0000000000000003e-4
OPUSDT,2023-04-05,2.2016,2.3856,2.1982,2.2699,274966727.27236,739875,58830886,135292230.44199,-2.4905e-4
PEOPLEUSDT,2023-04-05,0.02481,0.02638,0.02454,0.02472,53478740.99228,253082,1020762267,26009267.82459,-2.6309e-4
PERPUSDT,2023-04-05,0.778,0.8319,0.7772,0.7934,8843003.25573,77528,5231451.8,4240335.455949999,-3.0000000000000003e-4
PHBUSDT,2023-04-05,1.1095,1.158,1.0988,1.1145,11860310.8674,94247,5158691,5806304.6279,-3.0000000000000003e-4
QNTUSDT,2023-04-05,123.97,125.78,121.34,123.88,8090874.679,68024,32368.1,4018201.019,-3.0000000000000003e-4
QTUMUSDT,2023-04-05,3.09,3.1830000000000003,3.0669999999999997,3.111,11456202.5134,81137,1814016.4,5701492.6694,-3.0000000000000003e-4
RAYUSDT,2023-04-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-05,0.3795,0.3795,0.3453,0.355,10622561.7318,58375,13365924,4820393.074,-1e-4
REEFUSDT,2023-04-05,0.002718,0.00283,0.002695,0.0027429999999999998,12376580.081097,84040,2104199309,5837215.53908,-3.0000000000000003e-4
RENUSDT,2023-04-05,0.10500999999999999,0.10855999999999999,0.10103999999999999,0.10264000000000001,27086592.77126,197452,121586957,12786770.77253,-3.0000000000000003e-4
RLCUSDT,2023-04-05,1.6691,1.72,1.6319,1.6556,16331899.650109999,146541,4653630.3,7833615.56296,-3.0000000000000003e-4
RNDRUSDT,2023-04-05,1.3334,1.3927,1.304,1.3299,29510772.79156,161943,10310946.9,13940855.51501,-3.0000000000000003e-4
ROSEUSDT,2023-04-05,0.059160000000000004,0.06346,0.05901,0.060829999999999995,35386948.68592,186293,281115443,17282374.32867,-3.0000000000000003e-4
RSRUSDT,2023-04-05,0.004549,0.004896,0.004459,0.004581,96033634.557255,421329,9690867312,45280924.441338,-3.0000000000000003e-4
RUNEUSDT,2023-04-05,1.559,1.663,1.554,1.616,45753881.055,156232,13921193,22526648.711,-3.0000000000000003e-4
RVNUSDT,2023-04-05,0.02684,0.0285,0.02586,0.02624,37390001.78577,167152,654810492,17839463.84943,-3.0000000000000003e-4
SANDUSDT,2023-04-05,0.625,0.6508,0.6238,0.6321,103467222.4193,291965,78613991,50187689.51,-3.0000000000000003e-4
SCUSDT,2023-04-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-05,0.4803,0.4996,0.4775,0.4954,14219194.6493,97226,14543072,7113554.2604,-3.0000000000000003e-4
SKLUSDT,2023-04-05,0.04148,0.04338,0.04124,0.0417,17375531.79058,114574,198227454,8406343.61498,-3.0000000000000003e-4
SNXUSDT,2023-04-05,2.699,2.8819999999999997,2.656,2.6860000000000004,63401721.6239,239566,11103654.8,30632663.6319,-3.0000000000000003e-4
SOLUSDT,2023-04-05,20.85,21.34,20.532,20.793,272193904.515,559076,6355968,133590972.793,-3.0000000000000003e-4
SPELLUSDT,2023-04-05,7.572e-4,8.74e-4,7.568e-4,8.068999999999999e-4,111771985.0711771,607488,66175986330,54937179.1205431,0.0022285
SRMUSDT,2023-04-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-05,37.27,40.88,37.07,40,64381697.9612,270314,800456.48,31544868.9661,-3.0000000000000003e-4
STGUSDT,2023-04-05,0.789,0.903,0.761,0.8923,339394274.4924,989927,196506439,167232233.2756,-2.9237e-4
STMXUSDT,2023-04-05,0.00579,0.00621,0.00573,0.00598,17894495.84061,59404,1511779340,9048810.16585,-3.7765e-4
STORJUSDT,2023-04-05,0.3895,0.427,0.3881,0.4004,39203526.3571,184492,46120845,18810129.4927,-3.0000000000000003e-4
STXUSDT,2023-04-05,0.8727,0.9144,0.8525,0.8622,97416185.8478,308146,53143010,46958151.503,-3.0000000000000003e-4
SUSHIUSDT,2023-04-05,1.123,1.162,1.114,1.127,39753546.925,124675,16840438,19223340.67,-3.0000000000000003e-4
SXPUSDT,2023-04-05,0.8172,0.8394,0.7556,0.762,725259230.13799,1466324,434950991.59999996,349466916.5808,0.01491892
THETAUSDT,2023-04-05,1.0959,1.1324,1.081,1.0882,36734260.718439996,181960,15497419.6,17147040.52334,-3.0000000000000003e-4
TLMUSDT,2023-04-05,0.021230000000000002,0.021840000000000002,0.02078,0.021230000000000002,8143517.43946,55562,166253709,3553389.34336,-3.0000000000000003e-4
TOMOUSDT,2023-04-05,0.6894,0.696,0.6615,0.677,32868312.5193,157362,24051526,16320298.5493,-3.0000000000000003e-4
TRBUSDT,2023-04-05,14.65,15.1,14.43,14.63,8222517.472,68297,270577.2,4016857.64,-3.0000000000000003e-4
TRUUSDT,2023-04-05,0.07488,0.07792,0.0739,0.07472000000000001,13598698.26938,82952,80693158,6143062.10969,-3.0000000000000003e-4
TRXUSDT,2023-04-05,0.06571,0.06677999999999999,0.06548,0.06569,47307894.33525,162693,359322766,23759755.89285,-1.8109000000000002e-4
TUSDT,2023-04-05,0.03673,0.03776,0.03652,0.036910000000000005,14252932.1894,85065,187075255,6954277.8132,-4.575e-5
UNFIUSDT,2023-04-05,5.0280000000000005,5.23,4.918,5.0280000000000005,18470040.867200002,119898,1664499.2,8458260.7218,-3.0000000000000003e-4
UNIUSDT,2023-04-05,6.097,6.344,6.085,6.181,50669901.533,200192,3909574,24369247.519,-3.0000000000000003e-4
USDCUSDT,2023-04-05,0.9990100000000001,0.9993700000000001,0.99892,0.9991700000000001,6058137.02394,16438,3115301,3112566.4736,5.112999999999999e-5
VETUSDT,2023-04-05,0.02376,0.02458,0.023719999999999998,0.0243,27617043.98177,121050,559274456,13522040.23126,-3.0000000000000003e-4
WAVESUSDT,2023-04-05,2.1238,2.175,2.073,2.1081,30238223.75803,172854,6661665.6,14227234.32229,-3.0000000000000003e-4
WOOUSDT,2023-04-05,0.2255,0.2354,0.221,0.22551999999999997,22311040.18299,150076,47630587,10852943.8124,-3.0000000000000003e-4
XEMUSDT,2023-04-05,0.0398,0.0417,0.0397,0.0402,22638681.0458,62577,275787690,11254493.2662,-3.0000000000000003e-4
XLMUSDT,2023-04-05,0.10515999999999999,0.10874,0.10490999999999999,0.10627,35847507.51213,169184,165615874,17688375.1538,-1.9547e-4
XMRUSDT,2023-04-05,157.03,160.06,156.11,157.13,30050792.37841,172182,91241.51,14424706.4323,-3.0000000000000003e-4
XRPUSDT,2023-04-05,0.4978,0.5267,0.4957,0.5028,881798320.46409,977092,842432178,430038710.32997,-1.4855e-4
XTZUSDT,2023-04-05,1.113,1.149,1.104,1.115,20737319.0878,80366,8970593.8,10110225.8069,-3.0000000000000003e-4
YFIUSDT,2023-04-05,8616,8887,8523,8593,29500245.501,178080,1707.795,14859906.606,-3.0000000000000003e-4
ZECUSDT,2023-04-05,37.04,38.67,36.82,38.07,30351933.530670002,151315,376791.689,14297724.62891,-3.0000000000000003e-4
ZENUSDT,2023-04-05,10.762,11.285,10.585999999999999,10.7,10860598.9334,92021,458095.3,5007268.4305,-3.0000000000000003e-4
ZILUSDT,2023-04-05,0.029810000000000003,0.030989999999999997,0.029169999999999998,0.029660000000000002,34948093.55648,147661,558788586,16891275.63116,-3.0000000000000003e-4
ZRXUSDT,2023-04-05,0.3423,0.388,0.3302,0.3407,333271274.95286,974583,473854409.8,167022707.43593,2.9123999999999996e-4
1000LUNCUSDT,2023-04-06,0.1225,0.1248,0.1214,0.1227,24811790.8455,73220,99611898,12227120.796,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-06,0.011172,0.011276000000000001,0.010814,0.011056999999999999,136626183.377244,374806,5574148009,61623671.151155,-3.0000000000000003e-4
1000XECUSDT,2023-04-06,0.030969999999999998,0.03323,0.03075,0.03249,16163979.43277,90504,251768534,8087552.38132,-2.9457e-4
1INCHUSDT,2023-04-06,0.5287,0.5398,0.523,0.536,21873184.1083,123284,20432949,10843034.978600001,-3.0000000000000003e-4
AAVEUSDT,2023-04-06,77.66,81.41,77.06,79.39,49228773.557,212298,319559.3,25180146.316,-3.0000000000000003e-4
ACHUSDT,2023-04-06,0.03764,0.0401,0.036,0.03821,88157611.85363999,371402,1113791898,42218060.26068,-3.0000000000000003e-4
ADAUSDT,2023-04-06,0.3922,0.3946,0.3759,0.3843,202379830.759,412066,246980391,95211491.4458,-1.5641e-4
AGIXUSDT,2023-04-06,0.4099,0.416,0.4004,0.4071,44802885.766,168258,52429073,21396778.2123,-3.0000000000000003e-4
ALGOUSDT,2023-04-06,0.2177,0.2235,0.2151,0.2192,26540091.338,106533,57902976.3,12678420.69561,-3.0000000000000003e-4
ALICEUSDT,2023-04-06,1.5930000000000002,1.62,1.567,1.61,7892101.6706,50576,2482123.7,3951802.52,-3.0000000000000003e-4
ALPHAUSDT,2023-04-06,0.10997,0.11252999999999999,0.10880999999999999,0.11135999999999999,8422928.554370001,78333,36916980,4083969.3244,-3.0000000000000003e-4
AMBUSDT,2023-04-06,0.0134,0.0136,0.013009999999999999,0.013340000000000001,3210240.11913,32906,110569361,1474310.59846,-3.0000000000000003e-4
ANKRUSDT,2023-04-06,0.03535,0.03665,0.03442,0.03532,43578046.46873,196390,582169404,20592327.69862,-2.9589000000000004e-4
ANTUSDT,2023-04-06,2.715,2.8689999999999998,2.678,2.843,16566420.7224,109924,2958441.3,8265328.6615,-3.0000000000000003e-4
APEUSDT,2023-04-06,4.226,4.252,4.135,4.221,75827128.197,225903,8578667,35961795.577,0.00112344
API3USDT,2023-04-06,1.57,1.584,1.53,1.565,5529327.3319,55030,1745284.6,2725178.6824,-3.0000000000000003e-4
APTUSDT,2023-04-06,11.284,11.7,11.215,11.5,259686593.2318,536285,11109492.9,127661001.99353,-2.7316e-4
ARBUSDT,2023-04-06,1.2282,1.2635,1.1791,1.2087,563282157.51915,1006103,222519419.6,270938189.54291,-3.0000000000000003e-4
ARPAUSDT,2023-04-06,0.04149,0.0433,0.04079,0.041139999999999996,20770865.06356,126163,239806353,10044948.52732,-3.0000000000000003e-4
ARUSDT,2023-04-06,8.424,8.599,8.222999999999999,8.434,11476518.4298,93833,636581.9,5341181.6409,-3.0000000000000003e-4
ASTRUSDT,2023-04-06,0.06387999999999999,0.06573999999999999,0.06301,0.06502000000000001,10205056.10972,85920,77247610,4984765.74443,-3.0000000000000003e-4
ATAUSDT,2023-04-06,0.1596,0.1685,0.1581,0.1666,22639461.5545,111346,69674836,11410177.2746,-3.0000000000000003e-4
ATOMUSDT,2023-04-06,11.28,11.63,11.187999999999999,11.427,126171704.29535,379891,5274275.71,60221925.0715,-3.0000000000000003e-4
AUDIOUSDT,2023-04-06,0.2795,0.2871,0.2759,0.2824,15071112.8098,120460,26648103,7509975.5134000005,-3.0000000000000003e-4
AVAXUSDT,2023-04-06,17.822,18.33,17.625,18.238,147810223.71,342859,4124262,73874910.446,-3.0000000000000003e-4
AXSUSDT,2023-04-06,8.399,8.785,8.344,8.539,73692912.541,230691,4149620,35525490.757,-2.7719e-4
BAKEUSDT,2023-04-06,0.2014,0.2039,0.197,0.2008,8191696.9059,61965,19284873,3869448.9401,-3.0000000000000003e-4
BALUSDT,2023-04-06,7.171,7.303,6.976,7.066,14303809.8703,101243,965436.9,6893308.6239,-3.0000000000000003e-4
BANDUSDT,2023-04-06,1.7984,1.8382,1.7639,1.8088,13274704.40823,108075,3460628.8,6234870.77585,-3.0000000000000003e-4
BATUSDT,2023-04-06,0.2897,0.2951,0.2764,0.2842,33121838.0777,181245,55682244.4,15899573.41736,5.14999999999999e-6
BCHUSDT,2023-04-06,126.52,127.65,124.64,126.86,54126245.27955,193211,208100.297,26293383.160240002,3.3697e-4
BELUSDT,2023-04-06,0.6292,0.639,0.6127,0.6325,9628304.2321,90427,7373909,4622086.4191,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-06,9,9.021,8.691,8.822,4412411.6829,63998,245259.5,2172654.6698,-3.0000000000000003e-4
BLZUSDT,2023-04-06,0.08506,0.0876,0.08283,0.08489,10761036.697209999,95442,58669692,5001111.86167,-3.0000000000000003e-4
BNBUSDT,2023-04-06,312.08,315.33,310,313,238277603.5449,401052,380717.14,119089583.6075,0
BNXUSDT,2023-04-06,0.579,0.585,0.56,0.568,24637637.7968,87366,20735847.6,11842188.5466,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-06,1577.9,1599.6,1572.5,1596.8,3815640.1961000003,21773,1153.9180000000001,1830296.9791,-1.1343e-4
BTCUSDT,2023-04-06,28015,28300,27684.2,28079.3,11464565952.82803,3528145,200159.13199999998,5602704414.13163,-2.0649999999999994e-5
BTSUSDT,2023-04-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-06,0.3,0.3278,0.2836,0.2863,457600997.6596,1212376,745952388,227664611.66640002,-3.0000000000000003e-4
CELOUSDT,2023-04-06,0.701,0.703,0.665,0.677,48336787.2491,129800,34639246.9,23715792.3664,-3.0000000000000003e-4
CELRUSDT,2023-04-06,0.02132,0.0219,0.0209,0.02137,21331812.79071,116531,478203716,10217092.21481,-3.0000000000000003e-4
CFXUSDT,2023-04-06,0.3841,0.3959,0.3655,0.3754,566818682.5691,986907,715059066,272604758.8386,-3.0000000000000003e-4
CHRUSDT,2023-04-06,0.1665,0.1671,0.1599,0.1635,11268977.1509,68844,32670014,5356405.8572,-3.0000000000000003e-4
CHZUSDT,2023-04-06,0.12645,0.13298,0.12403,0.12815,119960569.16663,510131,453787574,58188650.3328,-3.0000000000000003e-4
CKBUSDT,2023-04-06,0.004619,0.004693,0.00447,0.004508,8890110.203142,77350,913560199,4185608.748772,-3.0000000000000003e-4
COCOSUSDT,2023-04-06,1.582,1.611,1.496,1.516,31911279.787,147005,9946109,15437489.8511,-3.0000000000000003e-4
COMPUSDT,2023-04-06,43.43,43.97,42.4,43.2,12355892.00614,98912,138292.05,5966481.61703,-3.0000000000000003e-4
COTIUSDT,2023-04-06,0.07841000000000001,0.0794,0.0757,0.07697000000000001,11447088.01371,88710,69885079,5421235.97211,-3.0000000000000003e-4
CRVUSDT,2023-04-06,0.9940000000000001,1.016,0.982,1.004,74962759.0831,160648,37322305.8,37366620.0545,-3.0000000000000003e-4
CTKUSDT,2023-04-06,0.8057,0.8218,0.7977,0.8129,4739692.468,50478,2714202,2198052.4684,-3.0000000000000003e-4
CTSIUSDT,2023-04-06,0.1447,0.1474,0.1371,0.1454,8474561.532,56619,27515528,3966538.466,-3.0000000000000003e-4
CVCUSDT,2023-04-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-06,5.304,5.436,5.205,5.29,6928782.15,69432,617260,3286118.406,-3.0000000000000003e-4
DARUSDT,2023-04-06,0.1755,0.1844,0.174,0.1782,19324952.26658,121727,52094895.1,9341039.49604,-3.0000000000000003e-4
DASHUSDT,2023-04-06,57.21,57.84,55.79,57.04,15265394.72926,103831,120044.042,6825386.88533,-3.0000000000000003e-4
DEFIUSDT,2023-04-06,643.3,647.3,630,643.2,4506712.9229,38681,3511.618,2246862.5051,-3.0000000000000003e-4
DENTUSDT,2023-04-06,0.001097,0.001114,0.001075,0.0010960000000000002,8497513.204109,58237,3714906315,4060781.565185,-3.0000000000000003e-4
DGBUSDT,2023-04-06,0.00958,0.00965,0.00939,0.009470000000000001,7568708.02289,46760,384793559,3664211.09804,-0.0010632600000000001
DOGEUSDT,2023-04-06,0.09548,0.09613,0.08657999999999999,0.09013,1657134433.83332,2313027,8723351181,796920330.69771,-3.0000000000000003e-4
DOTUSDT,2023-04-06,6.372000000000001,6.415,6.25,6.354,110269693.0722,266144,8556672.7,54342253.7381,-9.092e-5
DUSKUSDT,2023-04-06,0.1765,0.18074,0.17318,0.17732,10676906.28584,85493,29476242,5204049.46662,-3.0000000000000003e-4
DYDXUSDT,2023-04-06,2.6069999999999998,2.717,2.533,2.616,196581495.8428,516242,36898001.9,96482789.7724,-2.84e-4
EGLDUSDT,2023-04-06,41.85,42.74,41,41.71,17634184.573,107147,202067.6,8441771.106,-3.0000000000000003e-4
ENJUSDT,2023-04-06,0.4113,0.4327,0.4087,0.4212,33411180.3447,161414,38103673,16004921.9023,-3.0000000000000003e-4
ENSUSDT,2023-04-06,13.274000000000001,13.421,13.04,13.227,12595603.6721,95414,451704.3,5988525.7618,-3.0000000000000003e-4
EOSUSDT,2023-04-06,1.179,1.25,1.1640000000000001,1.234,186945934.6051,314932,79575323.5,96232268.8059,-3.0000000000000003e-4
ETCUSDT,2023-04-06,20.788,21.213,20.43,20.844,134062492.02242,361506,3089551.34,64231057.63468,-3.0000000000000003e-4
ETHUSDT,2023-04-06,1896.6,1917.92,1851.6,1873.38,6111634715.80151,2570625,1563949.27,2945283203.12335,-1.1478999999999999e-4
FETUSDT,2023-04-06,0.356,0.3652,0.351,0.3556,32152962.2002,157356,42128727,15057241.860199999,-3.0000000000000003e-4
FILUSDT,2023-04-06,5.605,5.683,5.51,5.611000000000001,126751894.6673,339130,10634669.6,59472529.957,-3.0000000000000003e-4
FLMUSDT,2023-04-06,0.0997,0.1116,0.0975,0.1027,51376678.4429,196176,245743481,25818393.677500002,-3.0000000000000003e-4
FLOWUSDT,2023-04-06,0.982,1.044,0.972,1.0170000000000001,60558316.5148,175914,29271208.2,29779523.2507,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-06,559.33,565.83,555.88,560.96,6100663.2018,34217,2925.96,1640854.6003999999,-0.00116351
FTMUSDT,2023-04-06,0.469,0.4697,0.4469,0.4567,233528032.462,494910,244275376,112251838.4638,-2.9276e-4
FTTUSDT,2023-04-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-06,9.538,9.783,9.202,9.468,21154535.4736,143291,1094055,10407469.4491,-3.0000000000000003e-4
GALAUSDT,2023-04-06,0.04069,0.04163,0.039560000000000005,0.04075,101963138.17926,291009,1204835033,49029041.39554,-2.9283e-4
GALUSDT,2023-04-06,1.8573,1.9355,1.811,1.8311,21440276.9227,144379,5659082,10588055.5811,-3.0000000000000003e-4
GMTUSDT,2023-04-06,0.3757,0.3895,0.3725,0.3814,81020528.6795,254712,106678362,40509820.5,-1.9451e-4
GMXUSDT,2023-04-06,79.66,80.63,77.66,79.82,26666463.6563,164504,162657.07,12910507.8173,-3.0000000000000003e-4
GRTUSDT,2023-04-06,0.14857,0.14927,0.1434,0.14679,54914012.54081,292214,184389417,27025572.54804,-3.0000000000000003e-4
GTCUSDT,2023-04-06,1.797,1.839,1.776,1.824,12080837.8409,84851,3161817.7,5712002.63,-3.0000000000000003e-4
HBARUSDT,2023-04-06,0.06599,0.0672,0.06458,0.0659,26294458.7325,155829,187180266,12328701.97514,-3.0000000000000003e-4
HFTUSDT,2023-04-06,0.6662,0.6662,0.6268,0.6468,4320805.1203,28041,3233083,2079577.4314,-1e-4
HIGHUSDT,2023-04-06,2.068,2.135,2.004,2.042,13721433.2765,86452,3090513.3,6390312.2992,-3.0000000000000003e-4
HNTUSDT,2023-04-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-06,1.791,1.831,1.73,1.76,34484551.179,163982,9182596,16322861.2739,-3.0000000000000003e-4
HOTUSDT,2023-04-06,0.001964,0.001989,0.0019260000000000002,0.001966,16847737.802138,100735,4071160596,7979936.327637,-3.0000000000000003e-4
ICPUSDT,2023-04-06,4.993,5.036,4.824,4.916,17696400.371,112905,1630386,8052514.566,-3.0000000000000003e-4
ICXUSDT,2023-04-06,0.4242,0.4254,0.345,0.3536,391100896.917,1114569,519388466,195152782.5745,-2.7335e-4
IDUSDT,2023-04-06,0.4596,0.4639,0.4438,0.4539,42013534.9426,202069,43256715,19645236.7521,-3.0000000000000003e-4
IMXUSDT,2023-04-06,1.082,1.1094,1.0412,1.0637,31985281.6573,199545,14525288,15634987.3573,-3.0000000000000003e-4
INJUSDT,2023-04-06,5.319,5.88,5.148,5.611,169989972.7475,513508,15589538.5,85270154.6197,0.0024686
IOSTUSDT,2023-04-06,0.011036,0.013268,0.010922,0.011571,164546778.232801,639381,6601391807,80497473.869749,5.582499999999999e-4
IOTAUSDT,2023-04-06,0.2229,0.2387,0.2198,0.2298,33560978.59298,169587,71650973.7,16491420.769450001,-3.0000000000000003e-4
IOTXUSDT,2023-04-06,0.02905,0.02975,0.02823,0.028960000000000003,19334390.71735,119507,331092354,9568126.91908,-2.4862e-4
JASMYUSDT,2023-04-06,0.005158,0.0052759999999999994,0.0050149999999999995,0.005166,18858318.819337,123885,1742427876,8980030.8311,-3.0000000000000003e-4
JOEUSDT,2023-04-06,0.5919,0.6036,0.5751,0.5914,10568148.4593,78062,8612922,5064040.7368,-3.0000000000000003e-4
KAVAUSDT,2023-04-06,0.865,0.8833,0.8573,0.8752,13246814.6705,109178,7166267.1,6240281.30065,-3.0000000000000003e-4
KLAYUSDT,2023-04-06,0.2458,0.2928,0.2405,0.2451,446983008.41696,1268398,857081792.7,222917180.2198,-3.0000000000000003e-4
KNCUSDT,2023-04-06,0.7629,0.7907,0.7528,0.7742,36532216.0679,179875,23067968,17746340.6768,-3.0000000000000003e-4
KSMUSDT,2023-04-06,33.49,33.97,32.77,33.44,9379948.263,73950,130523.2,4363771.395,-3.0000000000000003e-4
LDOUSDT,2023-04-06,2.6498,2.6618,2.4743,2.5392,188355654.5172,587069,35484505,90610899.0413,-3.0000000000000003e-4
LEVERUSDT,2023-04-06,0.002039,0.00209,0.0019850000000000002,0.002013,3565337.906912,36081,807146460,1646295.508706,-3.0000000000000003e-4
LINAUSDT,2023-04-06,0.015059999999999999,0.0194,0.01434,0.017,1012517134.94268,1872386,30159054349,515807717.83228,-3.0000000000000003e-4
LINKUSDT,2023-04-06,7.292000000000001,7.359,7.15,7.269,150067303.91077,394177,9799406.56,71159353.25592001,-2.98e-4
LITUSDT,2023-04-06,1.077,1.113,1.056,1.0859999999999999,21772678.7758,104635,9897858.8,10720033.2063,-3.0000000000000003e-4
LPTUSDT,2023-04-06,7.0889999999999995,7.167000000000001,6.791,6.987,7281964.7971,73164,503349.60000000003,3502817.619,-3.0000000000000003e-4
LQTYUSDT,2023-04-06,2.4439,2.5492,2.35,2.5153,79422743.48262,399825,15634582.7,38236611.03733,-3.0000000000000003e-4
LRCUSDT,2023-04-06,0.359,0.3678,0.3505,0.3573,20239575.148000002,109108,27589049,9877614.3608,-3.0000000000000003e-4
LTCUSDT,2023-04-06,92.09,92.86,89.7,91.14,265650777.87265,461740,1362014.1199999999,124671140.48261,-7.462e-5
LUNA2USDT,2023-04-06,1.2615,1.2857,1.2524,1.2743,12505958.4173,72376,4672439,5930593.502,-3.0000000000000003e-4
MAGICUSDT,2023-04-06,1.3458,1.4086,1.3196,1.339,54393388.86439,305293,19542873.7,26525037.45656,-3.0000000000000003e-4
MANAUSDT,2023-04-06,0.5984,0.6284,0.5915,0.6025,75540858.8111,265238,59092518,35790821.938,-2.5772e-4
MASKUSDT,2023-04-06,5.602,5.667,5.3,5.475,289808272.075,584830,25144585,138486713.238,5.979999999999999e-5
MATICUSDT,2023-04-06,1.1307,1.1444,1.106,1.1206,225518694.0839,467065,96480348,108557145.3258,-2.1025000000000001e-4
MINAUSDT,2023-04-06,0.7504,0.7654,0.7327,0.7497,14841027.5712,96898,9193234,6882101.6839,-3.0000000000000003e-4
MKRUSDT,2023-04-06,682.3,729.7,677.6,720.9,114341234.9393,373898,78008.67599999999,55480065.2377,-3.0000000000000003e-4
MTLUSDT,2023-04-06,1.2513,1.291,1.236,1.2717,28379648.734699998,187299,10766709,13606376.6953,-2.6093000000000004e-4
NEARUSDT,2023-04-06,2.017,2.037,1.939,2.013,76292590.038,207293,18417015,36760358.965,-3.0000000000000003e-4
NEOUSDT,2023-04-06,11.863,12.95,11.685,12.515,145388425.15759,554702,5779758.41,71960424.0285,-7.993e-5
NKNUSDT,2023-04-06,0.10962000000000001,0.11259000000000001,0.108,0.11245,20215092.49615,134216,86387005,9579111.2089,-1.9047e-4
OCEANUSDT,2023-04-06,0.3566,0.3631,0.3483,0.3601,20284295.17093,144506,28300344,10077345.57604,-3.0000000000000003e-4
OGNUSDT,2023-04-06,0.1247,0.1308,0.1218,0.128,20658157.4609,106770,80934806,10287355.4712,-2.8631e-4
OMGUSDT,2023-04-06,1.503,1.565,1.442,1.489,78332336.653,228473,25786567.1,38455057.6619,0.0019286
ONEUSDT,2023-04-06,0.02113,0.021240000000000002,0.0206,0.02115,10790112.14798,75824,256131478,5370401.77424,-3.0000000000000003e-4
ONTUSDT,2023-04-06,0.2418,0.32,0.2391,0.3088,782371784.66514,1706365,1338914036.6,402803572.14769,0.00870252
OPUSDT,2023-04-06,2.2699,2.2887,2.1753,2.2381,166841596.78465,528341,35672144.4,79796899.84845,1.0696e-4
PEOPLEUSDT,2023-04-06,0.024730000000000002,0.02482,0.02359,0.02416,19586930.911989998,121612,383066377,9284137.82139,-2.9291e-4
PERPUSDT,2023-04-06,0.7934,0.7944,0.7614,0.7758,4261504.56983,52645,2679136.6,2090431.87663,-3.0000000000000003e-4
PHBUSDT,2023-04-06,1.1141,1.1314,1.0681,1.0811,11813127.6846,108853,5028975,5540741.8767,-3.0000000000000003e-4
QNTUSDT,2023-04-06,123.88,123.88,119.43,121.34,7611964.01,69488,29025.1,3530046.773,-2.9485000000000004e-4
QTUMUSDT,2023-04-06,3.112,3.3819999999999997,3.0789999999999997,3.237,49330372.1644,220462,7620301.9,24679643.9643,-7.591e-5
RAYUSDT,2023-04-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-06,0.3551,0.3594,0.3172,0.3288,27400875.4027,187327,36628962,12361966.848100001,-3.0000000000000003e-4
REEFUSDT,2023-04-06,0.0027429999999999998,0.002836,0.002705,0.002801,11801496.603277,78142,2082474485,5779892.551594,-3.0000000000000003e-4
RENUSDT,2023-04-06,0.10262,0.10772999999999999,0.10065,0.10400999999999999,33128914.72811,227023,154018223,16031269.68057,-3.0000000000000003e-4
RLCUSDT,2023-04-06,1.6555,1.7067,1.633,1.695,16122118.90678,139213,4770562.7,7964881.453369999,-3.0000000000000003e-4
RNDRUSDT,2023-04-06,1.3299,1.3457,1.271,1.3082,18044839.33414,124542,6542145.5,8582887.47597,-3.0000000000000003e-4
ROSEUSDT,2023-04-06,0.060860000000000004,0.06168,0.05909,0.06046,22006820.12987,136631,170025767,10274795.07907,-3.0000000000000003e-4
RSRUSDT,2023-04-06,0.004581,0.004664,0.004335,0.004454,32762114.214916002,189065,3481711972,15689945.589902999,-3.0000000000000003e-4
RUNEUSDT,2023-04-06,1.616,1.625,1.548,1.581,27295254.776,109197,8343162,13231574.478,-3.0000000000000003e-4
RVNUSDT,2023-04-06,0.02624,0.0269,0.025830000000000002,0.0265,16169782.68261,93538,325834775,8589981.59593,-3.0000000000000003e-4
SANDUSDT,2023-04-06,0.6321,0.672,0.6264,0.6406,135275514.8709,386675,101083420,65226329.2677,-3.0000000000000003e-4
SCUSDT,2023-04-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-06,0.4954,0.5345,0.4678,0.4858,89429040.3238,355300,85736339,43201334.7181,-1.8487e-4
SKLUSDT,2023-04-06,0.0417,0.04187,0.04011,0.04099,8354078.37633,74865,100313506,4119010.98591,-3.0000000000000003e-4
SNXUSDT,2023-04-06,2.685,2.7289999999999996,2.638,2.702,34319491.3804,153679,6308241.7,16982380.7977,-3.0000000000000003e-4
SOLUSDT,2023-04-06,20.794,21.044,20.345,20.728,214114246.373,462478,4952122,102606931.688,-1.9040000000000002e-4
SPELLUSDT,2023-04-06,8.07e-4,8.24e-4,7.842000000000001e-4,7.987000000000001e-4,20176127.185297698,176509,12496391677,10023852.619327,-1.0146e-4
SRMUSDT,2023-04-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-06,40,40.33,37.95,39.09,46210719.8712,230316,565947.26,22235613.296099998,-3.0000000000000003e-4
STGUSDT,2023-04-06,0.892,0.9038,0.812,0.831,172002250.9008,559442,97061278,83204659.7199,-1.8021e-4
STMXUSDT,2023-04-06,0.0059700000000000005,0.00701,0.0059,0.00607,73085898.31565,193493,5602460303,35461120.38485,3.5028e-4
STORJUSDT,2023-04-06,0.4005,0.4229,0.39,0.3973,31175616.7875,155838,36300888,14719038.783400001,-3.0000000000000003e-4
STXUSDT,2023-04-06,0.8623,0.8659,0.8056,0.8199,80056141.5126,292781,45225437,37736066.289,-1.9208000000000002e-4
SUSHIUSDT,2023-04-06,1.128,1.145,1.108,1.135,29853838.933,98036,13106720,14789452.073,-3.0000000000000003e-4
SXPUSDT,2023-04-06,0.7625,0.7752,0.703,0.7527,736264219.43297,1513486,493591671.6,365146102.72983,0.00740684
THETAUSDT,2023-04-06,1.0883,1.0999,1.0671,1.0862,23315584.252749998,132676,10251882.8,11114439.77482,-3.0000000000000003e-4
TLMUSDT,2023-04-06,0.021230000000000002,0.02141,0.020659999999999998,0.0209,3825606.13554,30467,80172821,1690161.77901,-3.0000000000000003e-4
TOMOUSDT,2023-04-06,0.6771,0.728,0.6561,0.6564,56734699.2183,231943,40165886,27809966.037299998,-2.6761e-4
TRBUSDT,2023-04-06,14.63,14.99,14.42,14.71,6761972.505,58336,225649.9,3317526.785,-3.0000000000000003e-4
TRUUSDT,2023-04-06,0.07471,0.07527,0.069,0.07089,52659026.76815,228104,364249663,26333817.447049998,1.3916e-4
TRXUSDT,2023-04-06,0.06569,0.0667,0.06523999999999999,0.06604,56318070.65814,189639,415715289,27477891.54033,1.2191e-4
TUSDT,2023-04-06,0.0369,0.0376,0.03597,0.03648,8607741.73056,66889,109094291,4001469.94189,-3.0000000000000003e-4
UNFIUSDT,2023-04-06,5.027,5.062,4.9030000000000005,4.999,10062692.9314,79696,967579,4830904.1255,-3.0000000000000003e-4
UNIUSDT,2023-04-06,6.181,6.243,6.049,6.132,37050699.797,146483,2814027,17337297.646,-3.0000000000000003e-4
USDCUSDT,2023-04-06,0.99916,0.9993,0.99889,0.9989,4563647.66443,13136,2176025,2174224.86931,-2.828e-5
VETUSDT,2023-04-06,0.0243,0.02449,0.02364,0.02402,26995060.09328,122825,561500848,13504502.71558,-3.0000000000000003e-4
WAVESUSDT,2023-04-06,2.1085,2.1498,2.08,2.1159,21065508.49574,127068,4770298.8,10086033.92946,-3.0000000000000003e-4
WOOUSDT,2023-04-06,0.2255,0.22621,0.20859,0.21236999999999998,15370385.15063,109872,34596650,7474429.79343,-3.0000000000000003e-4
XEMUSDT,2023-04-06,0.0403,0.0416,0.04,0.0411,23398775.016,63933,289876704,11794971.5994,-3.0000000000000003e-4
XLMUSDT,2023-04-06,0.10627,0.10752,0.10447000000000001,0.10622000000000001,27405358.78705,132236,122750186,13001505.391,-1.4691000000000001e-4
XMRUSDT,2023-04-06,157.13,158.65,155.78,156.68,23903297.98312,129852,73679.496,11604183.77534,-2.9395e-4
XRPUSDT,2023-04-06,0.5029,0.509,0.49,0.506,625261747.43304,806000,604426145,303021481.50317,4.799999999999996e-6
XTZUSDT,2023-04-06,1.115,1.1740000000000002,1.1059999999999999,1.161,30808690.789499998,102039,13246474.1,15175131.6413,-3.0000000000000003e-4
YFIUSDT,2023-04-06,8592,8668,8405,8528,25012071.819,140070,1424.3600000000001,12162519.176,-3.0000000000000003e-4
ZECUSDT,2023-04-06,38.08,38.11,37.02,37.89,26207214.89954,131730,338210.611,12723603.56255,-3.0000000000000003e-4
ZENUSDT,2023-04-06,10.7,10.925999999999998,10.382,10.526,9108151.26,73653,408497,4334525.4777,-3.0000000000000003e-4
ZILUSDT,2023-04-06,0.02965,0.030430000000000002,0.029,0.029480000000000003,20408338.65857,107425,333706932,9871744.97378,-3.0000000000000003e-4
ZRXUSDT,2023-04-06,0.3407,0.3465,0.2936,0.2996,137239367.64672,446489,216679451.7,68413711.07996,2.0254000000000002e-4
1000LUNCUSDT,2023-04-07,0.1227,0.1334,0.1224,0.1252,117166578.1225,255973,449516986,57458675.8593,-2.9989000000000003e-4
1000SHIBUSDT,2023-04-07,0.011056999999999999,0.011165000000000001,0.010792,0.010909,112283717.879401,329495,4793600146,52545161.732328996,-3.0000000000000003e-4
1000XECUSDT,2023-04-07,0.03249,0.0328,0.03108,0.03161,8640684.11458,59131,119896558,3833388.74465,-3.0000000000000003e-4
1INCHUSDT,2023-04-07,0.536,0.539,0.519,0.5248,17692651.070100002,107276,16037620,8482353.2646,-3.0000000000000003e-4
AAVEUSDT,2023-04-07,79.39,80.96,77.77,78.38,45354767.373,193770,278993.1,22166575.49,-3.0000000000000003e-4
ACHUSDT,2023-04-07,0.03822,0.0437,0.03758,0.04158,327626001.40689003,1022364,3956720559,164647431.69584,-1.8789000000000002e-4
ADAUSDT,2023-04-07,0.3844,0.3863,0.3753,0.3838,143790067.5397,349868,180625058,68863504.0167,-1.219e-4
AGIXUSDT,2023-04-07,0.4071,0.4091,0.3901,0.3983,50806716.1955,177789,60491825,24143924.688500002,-3.0000000000000003e-4
ALGOUSDT,2023-04-07,0.2193,0.2203,0.2127,0.2169,19509465.91815,84727,43764661,9468879.26199,-3.0000000000000003e-4
ALICEUSDT,2023-04-07,1.609,1.676,1.598,1.673,22932153.6908,114570,7112922.3,11641982.9153,-3.0000000000000003e-4
ALPHAUSDT,2023-04-07,0.11133,0.11348,0.10895999999999999,0.11119000000000001,8411765.53625,75902,36337265,4041120.86504,-3.0000000000000003e-4
AMBUSDT,2023-04-07,0.013330000000000002,0.0138,0.01312,0.01349,8565133.49997,69180,314224729,4235143.9997,-2.9976e-4
ANKRUSDT,2023-04-07,0.03533,0.03583,0.03428,0.03472,28955735.46102,147127,380920907,13342567.47892,-2.384e-4
ANTUSDT,2023-04-07,2.843,3.573,2.787,3.2060000000000004,108036638.08309999,449003,17876751.7,55669684.0791,0.00126796
APEUSDT,2023-04-07,4.221,4.346,4.123,4.3,128160207.882,355553,14942666,63271776.115,7.8139e-4
API3USDT,2023-04-07,1.566,1.589,1.52,1.54,5203929.1901,45508,1616258.6,2513081.7012,-3.0000000000000003e-4
APTUSDT,2023-04-07,11.5,11.627,11.028,11.158,177180951.26662,409255,7502556.1,84747959.61892,-2.7395e-4
ARBUSDT,2023-04-07,1.2088,1.247,1.1833,1.1992,433899583.23862,755657,170775873,206774533.31434,-2.7806e-4
ARPAUSDT,2023-04-07,0.04115,0.041710000000000004,0.039830000000000004,0.04058,10187421.25365,73835,120785330,4921384.72459,-3.0000000000000003e-4
ARUSDT,2023-04-07,8.435,8.53,8.231,8.436,13358530.8675,103290,779109.5,6534868.921,-3.0000000000000003e-4
ASTRUSDT,2023-04-07,0.06502999999999999,0.06505,0.06076,0.061439999999999995,8841288.59957,78022,63887174,3996300.54022,-3.0000000000000003e-4
ATAUSDT,2023-04-07,0.1666,0.1711,0.1621,0.1664,30427867.5881,134622,88807860,14810520.4676,-3.0000000000000003e-4
ATOMUSDT,2023-04-07,11.427,11.495999999999999,10.912,11.062000000000001,105022850.63870999,324545,4359568.24,48592802.05465,-2.6307e-4
AUDIOUSDT,2023-04-07,0.2825,0.3247,0.281,0.30620000000000003,232323386.0847,893175,375620460,116395614.6817,0.00184402
AVAXUSDT,2023-04-07,18.238,18.311,17.4,17.656,125925162.792,295622,3314859,59248901.639,-3.0000000000000003e-4
AXSUSDT,2023-04-07,8.54,8.915,8.442,8.867,141676219.425,374169,8004471,69732112.109,3.4411e-4
BAKEUSDT,2023-04-07,0.2008,0.2017,0.1937,0.1973,6936345.015,51883,16809402,3329692.3289,-3.0000000000000003e-4
BALUSDT,2023-04-07,7.067,7.138999999999999,6.907,7.013999999999999,9620692.9888,85330,673240.2,4731862.7129,-3.0000000000000003e-4
BANDUSDT,2023-04-07,1.8092,1.859,1.7822,1.8345,17386520.21344,119728,4513141.3,8219424.9998200005,-3.0000000000000003e-4
BATUSDT,2023-04-07,0.2843,0.2955,0.2814,0.2941,31169446.87383,173748,55322973.8,15915451.56427,-2.6690000000000004e-5
BCHUSDT,2023-04-07,126.87,127.12,123.06,124.51,44581773.81962,173767,167242.45,20919874.317929998,2.7063e-4
BELUSDT,2023-04-07,0.6325,0.6344,0.6079,0.626,5836506.0579,61805,4667151,2902261.7287,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-07,8.824,8.895,8.448,8.532,7208195.1996,95625,399870.1,3448074.71,7.826e-5
BLZUSDT,2023-04-07,0.08488,0.08557000000000001,0.08181000000000001,0.08327999999999999,8156271.525160001,76876,47521544,3965190.48659,-3.0000000000000003e-4
BNBUSDT,2023-04-07,313,313.56,309.12,310.87,152612522.4028,311346,229741.72,71504602.6527,5.1019e-4
BNXUSDT,2023-04-07,0.568,0.576,0.553,0.566,21790129.7058,73219,18317613.9,10349112.8569,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-07,1596.7,1611,1592,1603.1,3412728.0708,19044,1073.588,1720546.5105,-3.0000000000000003e-4
BTCUSDT,2023-04-07,28079.3,28156.2,27755,27930.2,7227433597.10438,2245418,126944.192,3547303623.1958,-5.8600000000000015e-6
BTSUSDT,2023-04-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-07,0.2863,0.3,0.2801,0.2843,76109248.2465,285813,128611023,37092979.5729,-2.5875000000000003e-4
CELOUSDT,2023-04-07,0.677,0.6809999999999999,0.654,0.6609999999999999,25097442.509999998,71802,18338687.2,12237617.2305,-3.0000000000000003e-4
CELRUSDT,2023-04-07,0.02137,0.02159,0.0203,0.02071,22307981.6567,119161,521314786,10917421.04965,-2.0009000000000002e-4
CFXUSDT,2023-04-07,0.3755,0.3809,0.3598,0.3697,361096689.1424,659689,468597564,173316986.5383,-2.7433000000000004e-4
CHRUSDT,2023-04-07,0.1635,0.1642,0.1585,0.1639,12416151.7484,65402,37976105,6124882.644,-2.3370000000000002e-4
CHZUSDT,2023-04-07,0.12814,0.13274,0.12405,0.12785,86674480.77418,397414,319061569,40888658.95577,-3.0000000000000003e-4
CKBUSDT,2023-04-07,0.004509,0.00457,0.004357,0.00441,7286605.518893,60559,815046582,3637829.565882,-3.0000000000000003e-4
COCOSUSDT,2023-04-07,1.516,1.553,1.467,1.528,18579754.7903,96691,6031800.100000001,9113659.2945,-3.0000000000000003e-4
COMPUSDT,2023-04-07,43.2,43.47,41.81,42.6,11413532.67957,69687,125856.158,5369274.25521,-3.0000000000000003e-4
COTIUSDT,2023-04-07,0.07697999999999999,0.07769,0.07437,0.07543,10788354.48734,78419,67723397,5158178.11591,-3.0000000000000003e-4
CRVUSDT,2023-04-07,1.004,1.028,0.988,1.005,78982686.9956,176360,38485276.2,38812210.2772,-3.0000000000000003e-4
CTKUSDT,2023-04-07,0.8128,0.8215,0.7982,0.8195,5279038.7414,52417,3073525,2493566.8647,-3.0000000000000003e-4
CTSIUSDT,2023-04-07,0.1455,0.1474,0.1405,0.1431,7767661.1152,50990,25930420,3741106.4161,-3.0000000000000003e-4
CVCUSDT,2023-04-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-07,5.29,5.325,5.168,5.222,3537218.498,48745,339237,1781938.672,-3.0000000000000003e-4
DARUSDT,2023-04-07,0.1783,0.18,0.1708,0.1729,8576667.91118,60312,22299706,3903211.48938,-3.0000000000000003e-4
DASHUSDT,2023-04-07,57.04,57.17,55.33,55.93,12302483.8485,91418,106193.43100000001,5961603.17999,-3.0000000000000003e-4
DEFIUSDT,2023-04-07,643.2,644.2,623.8,630.5,3085020.2992,30303,2299.648,1457528.9136,-3.0000000000000003e-4
DENTUSDT,2023-04-07,0.0010949999999999998,0.001098,0.00105,0.001064,7103569.419479,47503,3309106703,3545095.526289,-3.0000000000000003e-4
DGBUSDT,2023-04-07,0.00948,0.009590000000000001,0.00926,0.00942,6488750.35116,40703,346670767,3271240.94984,-3.0000000000000003e-4
DOGEUSDT,2023-04-07,0.09014,0.09246,0.081,0.08237,1790926784.01463,2287985,10092719757,860942892.95769,-1.2194e-4
DOTUSDT,2023-04-07,6.354,6.376,6.131,6.1979999999999995,89450349.9403,243983,6658676,41473086.4353,-1.3398e-4
DUSKUSDT,2023-04-07,0.17720999999999998,0.18153,0.17465999999999998,0.17915999999999999,10952677.07213,83426,30193538,5374412.71292,-2.8878e-4
DYDXUSDT,2023-04-07,2.616,2.6189999999999998,2.465,2.495,92823235.0323,269140,17214873.4,43660214.8876,-2.9966e-4
EGLDUSDT,2023-04-07,41.72,41.82,40.5,40.92,13378564.921,79917,157048.2,6457614.752,-3.0000000000000003e-4
ENJUSDT,2023-04-07,0.4212,0.4992,0.4131,0.4868,537403339.3661,1152970,587578034,277249802.3277,0.00405809
ENSUSDT,2023-04-07,13.23,13.263,12.827,13.088,12126707.5496,84404,466095.3,6087388.975,-3.0000000000000003e-4
EOSUSDT,2023-04-07,1.235,1.249,1.188,1.205,141313294.5133,231713,55487872.9,67447776.0962,-3.0000000000000003e-4
ETCUSDT,2023-04-07,20.846,20.875,20.134,20.47,111329119.37108,328483,2593366.77,53116238.49358,-2.3631e-4
ETHUSDT,2023-04-07,1873.39,1882.29,1840,1859.33,4222395290.44172,1932444,1092859.322,2035056571.1302,-1.2819e-4
FETUSDT,2023-04-07,0.3557,0.3601,0.342,0.3455,29490915.4141,137427,38642843,13505614.7447,-3.0000000000000003e-4
FILUSDT,2023-04-07,5.612,5.94,5.501,5.9079999999999995,218058341.3064,451002,19124451.5,109375059.547,-2.9211e-4
FLMUSDT,2023-04-07,0.1028,0.1053,0.1005,0.1024,22610155.8955,107999,103476577,10675840.5025,-3.0000000000000003e-4
FLOWUSDT,2023-04-07,1.018,1.025,0.976,0.987,24640482.373,83834,11889513,11874136.6588,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-07,560.91,568.73,552.29,560.39,6838473.1879,39892,4072.52,2287977.9265,-3.0000000000000003e-4
FTMUSDT,2023-04-07,0.4568,0.4667,0.4483,0.4656,206165328.3834,440791,220034010,100599229.0592,-9.525999999999999e-5
FTTUSDT,2023-04-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-07,9.469,9.747,9.317,9.35,22033256.1548,146072,1091067.8,10419307.4915,-3.0000000000000003e-4
GALAUSDT,2023-04-07,0.04075,0.04096,0.03921,0.04013,81463676.99258,242245,984715919,39499634.35027,-1.382e-4
GALUSDT,2023-04-07,1.8312,1.8758,1.8029,1.8725,11865290.1999,96681,3272818,6026477.3176,-3.0000000000000003e-4
GMTUSDT,2023-04-07,0.3814,0.3859,0.3736,0.3804,68453279.8416,206267,88964692,33720778.478199996,-1.2548e-4
GMXUSDT,2023-04-07,79.83,79.94,76.66,78.38,12046065.602,88462,73843.66,5792722.4179,-2.5540000000000003e-4
GRTUSDT,2023-04-07,0.14679,0.1479,0.1398,0.14285,39950046.61243,219806,128772872,18510819.44787,-2.5933e-4
GTCUSDT,2023-04-07,1.8230000000000002,1.8359999999999999,1.7619999999999998,1.8130000000000002,10032233.4826,67905,2662706.8,4794640.612,-3.0000000000000003e-4
HBARUSDT,2023-04-07,0.06591,0.06641,0.06435,0.06523999999999999,22775806.13828,126342,166689632,10884070.23373,-1.7078000000000001e-4
HFTUSDT,2023-04-07,0.6468,0.6818,0.6077,0.616,18946265.4007,148608,13589822,8749472.0732,-3.0000000000000003e-4
HIGHUSDT,2023-04-07,2.043,2.059,1.964,1.973,15547377.6607,80415,3650077.4,7338787.3833,-3.0000000000000003e-4
HNTUSDT,2023-04-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-07,1.76,1.765,1.705,1.735,20477921.7419,105315,5621009.6,9751782.1463,-3.0000000000000003e-4
HOTUSDT,2023-04-07,0.001967,0.001971,0.001911,0.0019379999999999998,11652048.035109,80783,2947422825,5720955.961942,-2.6477e-4
ICPUSDT,2023-04-07,4.917,5.006,4.802,5.004,16360802.683,93700,1625572,7957939.134000001,-3.0000000000000003e-4
ICXUSDT,2023-04-07,0.3536,0.4081,0.3372,0.3647,465846597.0721,1266581,615063183,230357717.4371,9.6982e-4
IDUSDT,2023-04-07,0.454,0.4635,0.4451,0.4543,36566041.1012,178040,37482279,16967510.7495,-3.0000000000000003e-4
IMXUSDT,2023-04-07,1.0637,1.0661,1.0215,1.0315,21928571.5489,151597,9874630,10305196.0391,-3.0000000000000003e-4
INJUSDT,2023-04-07,5.611,5.96,5.542,5.679,268734619.7079,732309,23509089.9,135396438.461,0.00475687
IOSTUSDT,2023-04-07,0.011571,0.011655,0.010844,0.010990999999999999,49077524.140503,243541,2069504428,23250723.602227,1.0991999999999998e-4
IOTAUSDT,2023-04-07,0.2298,0.2381,0.2238,0.2251,24862333.61411,132061,53532957.6,12298480.95576,-3.0000000000000003e-4
IOTXUSDT,2023-04-07,0.02895,0.029169999999999998,0.027939999999999996,0.0282,14099308.41888,97923,233112706,6677730.57378,-2.8613e-4
JASMYUSDT,2023-04-07,0.005167000000000001,0.005403,0.005111999999999999,0.005213000000000001,33168587.994536,180480,3053785777,16019598.016649999,-3.0000000000000003e-4
JOEUSDT,2023-04-07,0.5914,0.5964,0.5672,0.5769,9835336.2988,57775,8232243,4775916.6922,-3.0000000000000003e-4
KAVAUSDT,2023-04-07,0.8753,0.888,0.8643,0.8835,13552003.56403,105282,7505194.4,6579452.16913,-3.0000000000000003e-4
KLAYUSDT,2023-04-07,0.2452,0.2549,0.241,0.2482,81583926.95378,295957,163974499.3,40578496.6816,-3.0000000000000003e-4
KNCUSDT,2023-04-07,0.7739,0.7922,0.7618,0.7848,27003825.5868,143681,17058099,13263510.9587,-3.0000000000000003e-4
KSMUSDT,2023-04-07,33.44,33.49,32.3,32.71,10661101.003,71989,153124.2,5043493.5940000005,-3.0000000000000003e-4
LDOUSDT,2023-04-07,2.5392,2.6379,2.5119,2.5235,176458067.5467,539890,32828735,84049596.6326,-2.9684000000000004e-4
LEVERUSDT,2023-04-07,0.002013,0.002037,0.001936,0.0020109999999999998,3751132.380261,32485,882292040,1755383.9524,-3.0000000000000003e-4
LINAUSDT,2023-04-07,0.01699,0.01756,0.01601,0.016630000000000002,561018141.59492,1105901,16845933958,282665497.18597,-1.957e-4
LINKUSDT,2023-04-07,7.27,7.282,7.1,7.227,119208656.53616999,285710,7730394.14,55467822.20518,-1.039e-4
LITUSDT,2023-04-07,1.087,1.094,1.053,1.075,13818181.4603,76082,6100882.2,6556470.986,-3.0000000000000003e-4
LPTUSDT,2023-04-07,6.986000000000001,7.099,6.84,6.978,8834743.4169,83591,623097,4337616.7775,-3.0000000000000003e-4
LQTYUSDT,2023-04-07,2.5158,2.5495,2.3387,2.4095,60389036.42265,288268,11370458,27849947.00162,-3.0000000000000003e-4
LRCUSDT,2023-04-07,0.3573,0.3584,0.3481,0.355,10020923.9881,71635,13414526,4741245.1409,-3.0000000000000003e-4
LTCUSDT,2023-04-07,91.14,91.48,89.01,90.5,184455285.405,322182,970527.05,87777382.83955,-1.0034e-4
LUNA2USDT,2023-04-07,1.2741,1.32,1.2573,1.2672,21711418.7251,107893,8024260,10318971.8208,-3.0000000000000003e-4
MAGICUSDT,2023-04-07,1.3392,1.3587,1.3058,1.3413,37006559.3157,221364,13188089.7,17555296.88214,-2.9074e-4
MANAUSDT,2023-04-07,0.6025,0.6259,0.5925,0.6165,98385096.6452,340116,78525962,47697315.8086,-1.3301e-4
MASKUSDT,2023-04-07,5.475,5.599,5.278,5.439,258125225.046,523973,23206568,126043021.589,-6.570999999999999e-5
MATICUSDT,2023-04-07,1.1207,1.1278,1.0945,1.1098,192894655.602,393384,84351097,93622121.15980001,-2.743e-5
MINAUSDT,2023-04-07,0.7497,0.7529,0.7234,0.7341,13788493.5487,80466,8756291,6449800.9598,-3.0000000000000003e-4
MKRUSDT,2023-04-07,721,734.3,687,694.7,70825145.4039,258867,46094.779,32885346.5859,-3.0000000000000003e-4
MTLUSDT,2023-04-07,1.272,1.312,1.2371,1.2626,25149279.1059,166408,9500623,12122241.2962,1.7364000000000002e-4
NEARUSDT,2023-04-07,2.013,2.028,1.95,2.009,68920227.946,182852,16870259,33543154.020999998,-3.0000000000000003e-4
NEOUSDT,2023-04-07,12.515999999999998,12.619000000000002,11.892999999999999,12.039000000000001,59508391.77658,275169,2205670.17,27085385.59174,-2.4323000000000001e-4
NKNUSDT,2023-04-07,0.11242,0.11562,0.1093,0.1137,17329153.053150002,122944,73501972,8278380.77718,-1.1339e-4
OCEANUSDT,2023-04-07,0.3602,0.3645,0.3474,0.3581,20664868.44723,143335,27807346,9904112.52203,-3.0000000000000003e-4
OGNUSDT,2023-04-07,0.1279,0.13,0.125,0.1262,13808402.2433,76654,52639918,6706787.8318,-3.0000000000000003e-4
OMGUSDT,2023-04-07,1.488,1.492,1.449,1.476,27740523.8347,103420,9199046.1,13560900.2475,6.3376e-4
ONEUSDT,2023-04-07,0.02114,0.02119,0.02027,0.02075,11457740.57324,72121,271665170,5621472.46783,-3.0000000000000003e-4
ONTUSDT,2023-04-07,0.3089,0.3284,0.2864,0.2944,842676489.77835,1840232,1410056426.7,431318106.28222,9.7692e-4
OPUSDT,2023-04-07,2.238,2.2791,2.2164,2.2656,145164480.86758,447191,31996291.4,71896800.02189,9.910999999999999e-5
PEOPLEUSDT,2023-04-07,0.02417,0.02435,0.02326,0.02404,15155329.60948,89732,304713340,7250654.76357,-3.0000000000000003e-4
PERPUSDT,2023-04-07,0.7761,0.819,0.7733,0.785,12235591.76863,100800,7405846,5892394.60004,-3.0000000000000003e-4
PHBUSDT,2023-04-07,1.0805,1.0855,1.0425,1.0542,6414557.8148,61951,2876990,3058481.8011,-3.0000000000000003e-4
QNTUSDT,2023-04-07,121.35,121.53,118.71,119.91,4813510.672,51574,19020.4,2289405.986,-2.2372e-4
QTUMUSDT,2023-04-07,3.237,3.25,3.065,3.102,17536968.9329,105436,2462467.4,7776540.1986,-2.8191e-4
RAYUSDT,2023-04-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-07,0.3288,0.3435,0.319,0.338,23964613.6947,127102,35234424,11708326.3126,1.2058999999999998e-4
REEFUSDT,2023-04-07,0.0028,0.002892,0.002741,0.002797,19261212.638804,109009,3271854857,9231944.695381,-3.0000000000000003e-4
RENUSDT,2023-04-07,0.10399000000000001,0.10588,0.1005,0.10194,23837292.96029,158545,110243315,11370880.69008,-3.0000000000000003e-4
RLCUSDT,2023-04-07,1.6949,1.7093,1.6303,1.6798,17049684.14752,130385,4842347.3,8124548.05591,-3.0000000000000003e-4
RNDRUSDT,2023-04-07,1.3081,1.3195,1.2642,1.2958,14411240.49557,110692,5142437.2,6653082.6524,-3.0000000000000003e-4
ROSEUSDT,2023-04-07,0.06047,0.060739999999999995,0.058179999999999996,0.05925,13905056.50561,97162,106375867,6326760.50286,-3.0000000000000003e-4
RSRUSDT,2023-04-07,0.004455,0.004573,0.004361,0.004496,29581653.409893002,166732,3243434780,14479671.117641,-3.0000000000000003e-4
RUNEUSDT,2023-04-07,1.581,1.587,1.53,1.544,19009745.785,85491,5802086,9036045.221,-3.0000000000000003e-4
RVNUSDT,2023-04-07,0.0265,0.02661,0.025419999999999998,0.025810000000000003,8424134.51537,57352,151549151,3933066.85569,-3.0000000000000003e-4
SANDUSDT,2023-04-07,0.6406,0.6596,0.6276,0.6563,125198084.3141,360703,94124493,60445251.3654,-2.1467e-4
SCUSDT,2023-04-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-07,0.4859,0.4904,0.4727,0.4803,12828711.3789,92925,13013032,6287272.5830999995,-3.0000000000000003e-4
SKLUSDT,2023-04-07,0.041,0.04163,0.03971,0.04123,8499399.64446,71516,102312317,4168605.97738,-3.0000000000000003e-4
SNXUSDT,2023-04-07,2.7030000000000003,2.716,2.62,2.687,26967169.7761,132079,4852604.6,12974681.1624,-3.0000000000000003e-4
SOLUSDT,2023-04-07,20.728,20.86,20.195,20.526,170819870.486,383467,4052679,83123401.415,6.960000000000001e-5
SPELLUSDT,2023-04-07,7.987000000000001e-4,8.134e-4,7.73e-4,7.837e-4,12069535.1270541,119333,7361450496,5820267.0365917,-2.7207e-4
SRMUSDT,2023-04-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-07,39.1,39.5,37.5,37.79,34439458.37,176623,423554.97000000003,16348235.1928,-3.0000000000000003e-4
STGUSDT,2023-04-07,0.8308,0.8543,0.7953,0.8002,56318416.6687,249255,32343547,26857353.5295,-1.7695e-4
STMXUSDT,2023-04-07,0.00607,0.00615,0.0058200000000000005,0.0059700000000000005,16397121.97089,56611,1361151890,8136839.118319999,2.2510999999999996e-4
STORJUSDT,2023-04-07,0.3974,0.4349,0.3968,0.4123,66163199.2562,268007,78599749,32778430.158099998,-1.617e-4
STXUSDT,2023-04-07,0.8199,0.8372,0.7858,0.792,66603220.6673,246397,39016623,31613305.3145,-3.0000000000000003e-4
SUSHIUSDT,2023-04-07,1.136,1.149,1.096,1.113,40227267.034,123802,17584817,19750803.287,-3.0000000000000003e-4
SXPUSDT,2023-04-07,0.7527,0.7536,0.6801,0.6852,290735557.59036,742737,197791324.8,140601384.92895,0.00145572
THETAUSDT,2023-04-07,1.0863,1.0951,1.0451,1.0684,23252394.40613,120119,10346901.4,11058343.82824,-3.0000000000000003e-4
TLMUSDT,2023-04-07,0.02089,0.021419999999999998,0.02071,0.02099,4523890.24683,35066,101883857,2141230.89438,-3.0000000000000003e-4
TOMOUSDT,2023-04-07,0.6564,0.6917,0.6356,0.6725,48765400.5112,207026,36717610,24359937.8993,-3.0000000000000003e-4
TRBUSDT,2023-04-07,14.72,14.77,14.33,14.68,6315160.245,53502,210052.6,3062251.675,-3.0000000000000003e-4
TRUUSDT,2023-04-07,0.07092000000000001,0.07189,0.06822,0.06946000000000001,22744099.45441,125408,155022208,10887748.28721,3.8119999999999994e-5
TRXUSDT,2023-04-07,0.06605,0.06648,0.06548,0.06601,39937702.20162,152570,291451384,19208299.52833,4.1694999999999997e-4
TUSDT,2023-04-07,0.036489999999999995,0.03692,0.03551,0.03592,11905580.60263,64822,158701693,5741432.98477,-3.0000000000000003e-4
UNFIUSDT,2023-04-07,5,5.121,4.84,4.909,25239377.8606,130592,2526997.7,12574514.0735,-3.0000000000000003e-4
UNIUSDT,2023-04-07,6.132,6.145,5.944,6.014,36480557.84,147117,2831917,17081072.255,-2.2821e-4
USDCUSDT,2023-04-07,0.99889,0.9992,0.99882,0.99882,4040672.25396,12722,2145961,2143843.39775,9.170000000000002e-6
VETUSDT,2023-04-07,0.02402,0.02507,0.02377,0.02405,34118638.4,137942,670816872,16327327.21617,-3.579000000000001e-5
WAVESUSDT,2023-04-07,2.1165,2.1252,2.0566,2.0891,17487715.66297,111122,4014254.8,8379954.721229999,-3.0000000000000003e-4
WOOUSDT,2023-04-07,0.21244000000000002,0.2187,0.20705,0.21001,17280305.10325,123894,39745018,8455510.83799,-2.4121e-4
XEMUSDT,2023-04-07,0.041,0.042,0.0402,0.0409,21327173.854,59123,261269793,10714447.9595,-3.0000000000000003e-4
XLMUSDT,2023-04-07,0.10620999999999998,0.10639000000000001,0.10368,0.1056,30478722.23482,136256,143368094,15077928.85172,3.476e-5
XMRUSDT,2023-04-07,156.68,157.7,155.06,156.36,23193486.299540002,133199,75486.45,11818356.56669,-1.7474e-4
XRPUSDT,2023-04-07,0.506,0.515,0.4966,0.5077,764979432.6492699,780474,732857538.9,371169480.45067,-4.209999999999997e-6
XTZUSDT,2023-04-07,1.161,1.166,1.082,1.101,25570846.1802,92620,10476151.9,11653916.218,-3.0000000000000003e-4
YFIUSDT,2023-04-07,8529,8625,8387,8605,22786725.362,123935,1326.847,11280464.795,-3.0000000000000003e-4
ZECUSDT,2023-04-07,37.9,38.15,36.56,37.69,23851741.82622,134455,306712.185,11471828.34967,-3.0000000000000003e-4
ZENUSDT,2023-04-07,10.532,10.597000000000001,10.264000000000001,10.495,7619016.3762,69164,360861.3,3771232.808,-8.147e-5
ZILUSDT,2023-04-07,0.02949,0.02975,0.02853,0.02895,16647851.50506,91852,274529516,7990636.67873,-1.3023e-4
ZRXUSDT,2023-04-07,0.2995,0.3144,0.2891,0.2939,97480989.5553,339958,157432809.4,47257449.581989996,3.8911e-4
1000LUNCUSDT,2023-04-08,0.1252,0.1257,0.1222,0.1234,28344289.0291,82911,108231371,13412557.3354,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-08,0.010909,0.011061,0.010837000000000001,0.010933,62845545.3861,182241,2746646907,30060113.07066,-3.0000000000000003e-4
1000XECUSDT,2023-04-08,0.03162,0.03204,0.0312,0.03182,3821856.40436,33086,54556646,1729010.28653,-3.0000000000000003e-4
1INCHUSDT,2023-04-08,0.5249,0.5356,0.52,0.5328,11182406.5837,82361,10415217,5513626.8575,-3.0000000000000003e-4
AAVEUSDT,2023-04-08,78.38,78.88,77.16,77.47,18966144.104,114403,117392.8,9154989.24,-3.0000000000000003e-4
ACHUSDT,2023-04-08,0.04156,0.04177,0.038489999999999996,0.03923,82095226.25682,317223,991773204,39599114.62305,-2.6006e-4
ADAUSDT,2023-04-08,0.3837,0.39,0.3795,0.3873,135238926.9515,301555,177523188,68487193.24249999,-2.9166e-4
AGIXUSDT,2023-04-08,0.3983,0.3997,0.39,0.3923,38121812.5617,142513,47320051,18686711.6436,-3.0000000000000003e-4
ALGOUSDT,2023-04-08,0.2169,0.2204,0.2155,0.2197,16079253.27768,76947,37233662.2,8114367.02728,-3.0000000000000003e-4
ALICEUSDT,2023-04-08,1.673,1.6869999999999998,1.615,1.6440000000000001,12886567.9315,62948,3679696.5,6094360.1298,-3.0000000000000003e-4
ALPHAUSDT,2023-04-08,0.1112,0.11388,0.10984000000000001,0.11214,9057752.54714,79096,40631364,4559270.25933,-3.0000000000000003e-4
AMBUSDT,2023-04-08,0.01349,0.01384,0.01314,0.01347,6708919.07592,50913,226013445,3056814.04975,-3.0000000000000003e-4
ANKRUSDT,2023-04-08,0.034730000000000004,0.036,0.03439,0.03525,29863902.14499,134002,424033279,14931183.99394,-3.0000000000000003e-4
ANTUSDT,2023-04-08,3.207,3.2430000000000003,2.957,3.173,90286066.75119999,348429,14374769.5,44621341.058,1.9740000000000004e-5
APEUSDT,2023-04-08,4.3,4.333,4.147,4.203,136876829.389,361788,15780706,67012125.734000005,0.00105759
API3USDT,2023-04-08,1.541,1.562,1.525,1.539,4984361.1335,38874,1545900.2,2388441.9981,-3.0000000000000003e-4
APTUSDT,2023-04-08,11.159,11.3,11.054,11.205,91711774.96596,240069,3980799.3,44566764.23564,-2.0865e-4
ARBUSDT,2023-04-08,1.1993,1.2097,1.18,1.1875,250591815.4423,438646,98053118.9,117047678.84913,-2.752e-4
ARPAUSDT,2023-04-08,0.04059,0.04162,0.040310000000000006,0.04115,5268559.00139,46529,62918177,2576250.56794,-3.0000000000000003e-4
ARUSDT,2023-04-08,8.435,8.65,8.328,8.52,10236046.9214,80230,565384.9,4802752.6913,-3.0000000000000003e-4
ASTRUSDT,2023-04-08,0.06146,0.06298,0.06031,0.06258,9920347.4315,72517,79837165,4915289.31213,-1.7923e-4
ATAUSDT,2023-04-08,0.1664,0.1751,0.1621,0.1681,29476030.0853,124801,86240681,14599028.5449,-3.0000000000000003e-4
ATOMUSDT,2023-04-08,11.062000000000001,11.193,10.845999999999998,11.061,52624616.41692,195070,2211718.23,24446317.57572,-2.5557e-4
AUDIOUSDT,2023-04-08,0.30620000000000003,0.3179,0.2964,0.2978,72478301.6921,318113,117308388,35976922.8115,-2.9452e-4
AVAXUSDT,2023-04-08,17.657,17.734,17.423,17.652,52770199.347,154808,1396884,24598656.096,-2.074e-4
AXSUSDT,2023-04-08,8.866,8.9,8.588,8.612,75531318.386,220794,4157426,36208093.455,7.1258e-4
BAKEUSDT,2023-04-08,0.1974,0.2019,0.1947,0.2015,5940512.3287,45743,15438961,3072346.8850000002,-2.1153e-4
BALUSDT,2023-04-08,7.013999999999999,7.1160000000000005,6.962999999999999,6.966,8248579.5016,64783,602875.9,4249824.5863,-3.0000000000000003e-4
BANDUSDT,2023-04-08,1.8345,1.918,1.813,1.8474,26109041.62027,170964,6755488.9,12601630.95372,-3.0000000000000003e-4
BATUSDT,2023-04-08,0.294,0.2985,0.2843,0.2873,23170561.05543,135448,37124196,10830259.48001,-2.1355000000000001e-4
BCHUSDT,2023-04-08,124.52,125.12,123.59,124.47,23644246.20755,94396,94310.419,11725059.55779,6.680999999999999e-5
BELUSDT,2023-04-08,0.6258,0.6352,0.6171,0.6282,3852056.0956,44046,2910949,1821524.7696,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-08,8.531,8.608,8.474,8.561,2858010.7954,30053,168248.3,1435978.1533000001,-1.8649e-4
BLZUSDT,2023-04-08,0.08331000000000001,0.08416,0.08148999999999999,0.08215,6103326.7142,49549,32718668,2710882.75206,-3.0000000000000003e-4
BNBUSDT,2023-04-08,310.87,312.34,309.89,312.13,95666275.472,202150,157446.8,49022034.6226,5.522e-5
BNXUSDT,2023-04-08,0.566,0.579,0.558,0.566,15532611.1402,53464,12958363.8,7362198.4518,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-08,1603.1,1606.5,1596.5,1602.9,1929338.7059,10611,608.294,974336.9318,-3.0000000000000003e-4
BTCUSDT,2023-04-08,27930.2,28153.6,27822.9,28004.3,4231106806.98522,1316775,75673.169,2117777339.74144,-3.926e-5
BTSUSDT,2023-04-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-08,0.2843,0.2844,0.271,0.2718,32648317.8,145462,54510006,15104329.888,-3.0000000000000003e-4
CELOUSDT,2023-04-08,0.662,0.6920000000000001,0.654,0.674,27534757.9415,75862,19875526.5,13405587.6447,-3.0000000000000003e-4
CELRUSDT,2023-04-08,0.02072,0.02126,0.02045,0.020819999999999998,12510571.39574,72788,294449407,6123133.10174,-3.0000000000000003e-4
CFXUSDT,2023-04-08,0.3698,0.3841,0.3671,0.3763,267310220.5675,483437,360714026,135623087.8208,-3.0000000000000003e-4
CHRUSDT,2023-04-08,0.164,0.1643,0.1602,0.1627,5851573.1379,36812,17243813,2802697.1724,-3.0000000000000003e-4
CHZUSDT,2023-04-08,0.12785,0.14287,0.12555,0.13917000000000002,341592982.20213,994419,1253425374,170465396.24009,-2.0682e-4
CKBUSDT,2023-04-08,0.004411,0.004589,0.004282,0.004318,12367731.980143,79973,1367205386,6039365.988991,-1.8409e-4
COCOSUSDT,2023-04-08,1.529,1.571,1.496,1.544,19827997.9633,94999,6176268.1,9476734.8991,-3.0000000000000003e-4
COMPUSDT,2023-04-08,42.6,42.78,41.71,42.27,7928197.68402,59657,92494.651,3919087.40085,-3.0000000000000003e-4
COTIUSDT,2023-04-08,0.07544,0.07675,0.07492,0.07595,6383431.28499,55989,41515184,3146367.56302,-3.0000000000000003e-4
CRVUSDT,2023-04-08,1.004,1.04,0.9990000000000001,1.0170000000000001,50873880.0701,124394,25181962.6,25572547.973699998,-3.0000000000000003e-4
CTKUSDT,2023-04-08,0.8196,0.8252,0.8078,0.8083,4130975.7094,41725,2400600,1962394.7487,-3.0000000000000003e-4
CTSIUSDT,2023-04-08,0.1432,0.1455,0.1414,0.1434,4175139.1829,30323,13619054,1952691.6105,-3.0000000000000003e-4
CVCUSDT,2023-04-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-08,5.221,5.287,5.183,5.217,2361484.187,30670,223108,1167734.088,-3.0000000000000003e-4
DARUSDT,2023-04-08,0.1728,0.1796,0.1599,0.1705,25851101.43468,125080,72968559.6,12355179.760939999,-3.0000000000000003e-4
DASHUSDT,2023-04-08,55.94,56.46,55.37,55.92,7837917.14015,59246,65472.808,3663313.74964,-3.0000000000000003e-4
DEFIUSDT,2023-04-08,630.6,637,622.7,625.9,2224978.3408,20751,1728.309,1087686.989,-3.0000000000000003e-4
DENTUSDT,2023-04-08,0.001065,0.001073,0.001042,0.001053,5497153.155998,37462,2419427760,2564651.6653960003,-3.0000000000000003e-4
DGBUSDT,2023-04-08,0.00941,0.00949,0.009290000000000001,0.00945,4337013.7263,25827,227760284,2142025.53735,-2.3996e-4
DOGEUSDT,2023-04-08,0.08238,0.0838,0.08147,0.08304,583855325.67067,792280,3519950473,291086859.48739,-1.9468e-4
DOTUSDT,2023-04-08,6.1979999999999995,6.232,6.102,6.202000000000001,57095855.7485,151570,4472858.9,27630836.8364,-1.478e-5
DUSKUSDT,2023-04-08,0.17917,0.17982,0.17238,0.17417,9107892.72506,72888,23628123,4135034.55832,-3.0000000000000003e-4
DYDXUSDT,2023-04-08,2.494,2.509,2.41,2.443,91612034.1415,246671,17908663.1,44075034.0139,-2.5194000000000003e-4
EGLDUSDT,2023-04-08,40.92,41.17,40.26,40.65,8533198.598,57964,98471.3,4011906.87,-3.0000000000000003e-4
ENJUSDT,2023-04-08,0.4869,0.4947,0.4533,0.4562,463901284.1075,962852,496930572,236212080.9067,1.2950000000000003e-4
ENSUSDT,2023-04-08,13.087,13.107999999999999,12.852,12.975,7594520.5916,57425,267008.5,3471009.7509,-3.0000000000000003e-4
EOSUSDT,2023-04-08,1.204,1.236,1.197,1.224,85183249.4295,145951,36528249.1,44515402.7578,-3.0000000000000003e-4
ETCUSDT,2023-04-08,20.473,20.611,20.289,20.494,56901160.00017,160852,1359256.49,27800422.40094,-3.0000000000000003e-4
ETHUSDT,2023-04-08,1859.33,1878.81,1850.01,1866.2,2476862194.03851,1183315,654521.949,1220525289.69079,-6.981e-5
FETUSDT,2023-04-08,0.3455,0.3481,0.3371,0.3432,19949901.3789,103297,27563767,9483346.116,-3.0000000000000003e-4
FILUSDT,2023-04-08,5.909,6.019,5.704,5.824,369726775.3715,692083,31070380.2,181871843.6838,-3.0000000000000003e-4
FLMUSDT,2023-04-08,0.1024,0.1039,0.1012,0.1019,6697737.5117,47342,31710227,3248029.8219,-3.0000000000000003e-4
FLOWUSDT,2023-04-08,0.987,0.998,0.977,0.995,13597454.3371,54143,6563248,6490509.4712000005,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-08,560.44,692,559.73,690.9,238685316.3208,666583,196602.25,124974573.8162,0.047561400000000004
FTMUSDT,2023-04-08,0.4657,0.471,0.4558,0.4634,134320837.9263,310484,143468092,66489730.1066,-2.9388e-4
FTTUSDT,2023-04-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-08,9.351,9.8,9.269,9.475,17338588.3735,110356,917744.8,8740628.9097,-3.0000000000000003e-4
GALAUSDT,2023-04-08,0.04013,0.04036,0.03947,0.04,44145714.04831,145138,529293168,21146077.1313,-3.0000000000000003e-4
GALUSDT,2023-04-08,1.8729,1.9264,1.8419,1.9007,16348186.2165,105208,4303543,8119087.9755,-2.5835e-4
GMTUSDT,2023-04-08,0.3804,0.3821,0.3761,0.3788,38650186.2264,118922,48862362,18524179.0152,-1.6e-4
GMXUSDT,2023-04-08,78.38,79.79,77.22,78.99,9152815.553199999,67429,55393.69,4355131.4991,-2.364e-4
GRTUSDT,2023-04-08,0.14286,0.14565999999999998,0.1406,0.1433,27316697.0798,155438,92265729,13190706.280480001,-2.7063e-4
GTCUSDT,2023-04-08,1.8119999999999998,1.817,1.767,1.78,9267657.5832,59964,2451386.1,4394373.2517,-3.0000000000000003e-4
HBARUSDT,2023-04-08,0.06523999999999999,0.06567,0.06441000000000001,0.06535,14201992.71034,94121,107192177,6973527.11589,-3.0000000000000003e-4
HFTUSDT,2023-04-08,0.616,0.6279,0.6016,0.6076,12533373.134300001,82814,8746253,5374327.2928,-3.0000000000000003e-4
HIGHUSDT,2023-04-08,1.973,2.009,1.937,1.95,9150212.0409,57960,2275884.9,4481256.542,-3.0000000000000003e-4
HNTUSDT,2023-04-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-08,1.736,1.749,1.702,1.704,14809949.7294,81175,4108901.3,7092174.6571,-3.0000000000000003e-4
HOTUSDT,2023-04-08,0.001939,0.001952,0.0019010000000000001,0.001941,7448936.214674,54718,1866213710,3604289.904116,-3.0000000000000003e-4
ICPUSDT,2023-04-08,5.004,5.087,4.917,4.957,23193033.827,116390,2226394,11100195.466,-3.0000000000000003e-4
ICXUSDT,2023-04-08,0.3647,0.3755,0.3331,0.3345,168266842.7971,514853,230269893,81681493.9774,4.7907e-4
IDUSDT,2023-04-08,0.4543,0.4615,0.445,0.4492,30666480.5122,139837,31486435,14250900.5376,-3.0000000000000003e-4
IMXUSDT,2023-04-08,1.0315,1.0457,1.01,1.0284,16954721.3324,127152,7684146,7906749.8604,-3.0000000000000003e-4
INJUSDT,2023-04-08,5.679,5.78,5.4,5.487,84261540.2286,275853,7310136.5,40697224.8468,0.00304179
IOSTUSDT,2023-04-08,0.010992,0.011399,0.010782,0.011086,17928359.338888,116439,820689103,9087610.748362001,4.359999999999985e-6
IOTAUSDT,2023-04-08,0.225,0.231,0.2231,0.2296,9270653.2557,65874,19790931.1,4492661.90228,-3.0000000000000003e-4
IOTXUSDT,2023-04-08,0.028189999999999996,0.02853,0.02783,0.028210000000000002,7016516.43612,58861,119579446,3361594.68531,-3.0000000000000003e-4
JASMYUSDT,2023-04-08,0.005212,0.0055850000000000006,0.005168,0.005352,48235836.676679,245321,4446832847,24067694.24926,-3.0000000000000003e-4
JOEUSDT,2023-04-08,0.577,0.5819,0.5519,0.566,16723071.1028,85298,13626745,7728946.9554,-3.0000000000000003e-4
KAVAUSDT,2023-04-08,0.8836,0.8901,0.8613,0.8637,17651700.59632,111783,9644089,8451869.57836,-3.0000000000000003e-4
KLAYUSDT,2023-04-08,0.2481,0.2511,0.237,0.2381,30523746.44449,136047,57823150.6,14164722.16239,-3.0000000000000003e-4
KNCUSDT,2023-04-08,0.7849,0.8154,0.7725,0.8079,24024253.0056,128232,15106915,12024893.8576,-2.9341e-4
KSMUSDT,2023-04-08,32.72,32.96,32.14,32.51,10032980.416,61867,153740.9,5000741.905,-3.0000000000000003e-4
LDOUSDT,2023-04-08,2.5238,2.5272,2.422,2.4425,104469226.8351,350880,19418597,48157924.926699996,-1.5069e-4
LEVERUSDT,2023-04-08,0.0020109999999999998,0.002104,0.0019879999999999997,0.002065,8611739.020011,58588,2053761541,4237865.620021,-3.0000000000000003e-4
LINAUSDT,2023-04-08,0.01662,0.01725,0.014880000000000001,0.015009999999999999,247544907.46084,549306,7625557051,122659549.67273,-3.0000000000000003e-4
LINKUSDT,2023-04-08,7.226,7.306,7.175,7.216,83375653.24771,226813,5795636.14,41971116.87564,-2.7215e-4
LITUSDT,2023-04-08,1.0759999999999998,1.091,1.057,1.0759999999999998,9049040.665000001,49535,4114951.8000000003,4425713.2299,-3.0000000000000003e-4
LPTUSDT,2023-04-08,6.981,7.079,6.814,7.013,5792941.1334,59932,416055.4,2900522.4532,-2.699e-4
LQTYUSDT,2023-04-08,2.4096,2.4301,2.2776,2.2937,32301821.38581,159007,6246773.9,14615924.981929999,-3.0000000000000003e-4
LRCUSDT,2023-04-08,0.355,0.3588,0.3492,0.3529,9436677.5945,58505,12887759,4557660.8477,-3.0000000000000003e-4
LTCUSDT,2023-04-08,90.5,91.43,89.89,90.41,105922389.06826,197364,568218.782,51434629.9038,-2.8959e-4
LUNA2USDT,2023-04-08,1.2674,1.2757,1.2453,1.2626,7811066.9725,49264,2798037,3532166.3797,-3.0000000000000003e-4
MAGICUSDT,2023-04-08,1.3414,1.3502,1.2971,1.3011,25480893.446569998,153884,9211728.4,12123821.141689999,-3.0000000000000003e-4
MANAUSDT,2023-04-08,0.6165,0.6194,0.5991,0.6052,50336604.0575,200182,39905392,24297475.1159,-2.9137e-4
MASKUSDT,2023-04-08,5.438,5.518,5.295,5.379,142046898.354,296582,12715511,68759239.417,-2.5033e-4
MATICUSDT,2023-04-08,1.1097,1.1169,1.1002,1.1124,113964205.7411,264646,48367534,53653350.7143,-1.589000000000001e-5
MINAUSDT,2023-04-08,0.7341,0.7393,0.7218,0.7335,10386169.4429,69561,6848742,5001296.5531,-3.0000000000000003e-4
MKRUSDT,2023-04-08,694.8,697.1,683,685.8,27094906.1577,127910,18543.818,12812994.6991,-3.0000000000000003e-4
MTLUSDT,2023-04-08,1.2628,1.2929,1.2521,1.2863,9804781.3496,69071,3659259,4655768.1501,-1.3945e-4
NEARUSDT,2023-04-08,2.009,2.022,1.977,1.996,34819612.529,98931,8939069,17893398.711,-3.0000000000000003e-4
NEOUSDT,2023-04-08,12.04,12.58,11.96,12.332,48065527.42878,218400,1882667.47,23257311.25073,-2.1172e-4
NKNUSDT,2023-04-08,0.11367999999999999,0.11699000000000001,0.10987000000000001,0.11567000000000001,13187606.72572,93504,58369218,6646688.07209,-3.0000000000000003e-4
OCEANUSDT,2023-04-08,0.3581,0.3719,0.3535,0.3663,40413164.78047,175067,56020673,20415650.12437,-3.0000000000000003e-4
OGNUSDT,2023-04-08,0.1261,0.1265,0.1229,0.124,6565034.3701,44595,25910739,3231221.2275,-3.0000000000000003e-4
OMGUSDT,2023-04-08,1.477,1.492,1.453,1.469,13822018.2811,63006,4377950.6,6449258.2961,-1.5791e-4
ONEUSDT,2023-04-08,0.02075,0.02137,0.02061,0.02101,8923848.74506,55926,204918379,4306967.51922,-3.0000000000000003e-4
ONTUSDT,2023-04-08,0.2945,0.3055,0.2732,0.2745,152846890.08717,481731,261100116.5,75111361.37794,-1.4716e-4
OPUSDT,2023-04-08,2.2655,2.3025,2.2419,2.2559,94086496.6077,302698,20639269.1,46831527.2686,1.6464e-4
PEOPLEUSDT,2023-04-08,0.02405,0.02708,0.02363,0.02578,209207066.50566,646258,4057194633,105344861.93468,-2.1542000000000002e-4
PERPUSDT,2023-04-08,0.785,0.8027,0.7736,0.7768,4917942.20574,48447,2975136,2340934.36894,-3.0000000000000003e-4
PHBUSDT,2023-04-08,1.0547,1.0602,1.0251,1.028,5589767.4375,52517,2502533,2612972.1318,-3.0000000000000003e-4
QNTUSDT,2023-04-08,119.92,121.49,119.14,120.01,3671768.921,38820,15312.3,1842528.149,-1.9071000000000002e-4
QTUMUSDT,2023-04-08,3.1010000000000004,3.239,3.085,3.16,18903272.1852,105566,2994262.1,9479725.6281,-2.7636e-4
RAYUSDT,2023-04-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-08,0.3381,0.3386,0.32,0.3232,18460428.4437,91786,25774835,8450662.0234,2.1018e-4
REEFUSDT,2023-04-08,0.002798,0.00282,0.002727,0.002778,6780290.980029,53099,1120608872,3114143.302702,-3.0000000000000003e-4
RENUSDT,2023-04-08,0.10195,0.10298,0.09969,0.10077,11251641.34996,94977,50992308,5179495.60019,-3.0000000000000003e-4
RLCUSDT,2023-04-08,1.68,1.692,1.635,1.6738,11377885.35255,74899,3365055.8,5619119.41128,-3.0000000000000003e-4
RNDRUSDT,2023-04-08,1.2961,1.3094,1.2681,1.2828,10084395.306359999,94803,3750947.5,4834372.783170001,-3.0000000000000003e-4
ROSEUSDT,2023-04-08,0.05926,0.05985,0.05779,0.05894,12870401.72663,75444,103409346,6105430.16756,-3.0000000000000003e-4
RSRUSDT,2023-04-08,0.004497,0.004519,0.00425,0.0043,19855092.404792,105049,2089170978,9085190.342209,-3.0000000000000003e-4
RUNEUSDT,2023-04-08,1.544,1.575,1.536,1.556,12455549.063,60362,3883529,6044747.665,-3.0000000000000003e-4
RVNUSDT,2023-04-08,0.025810000000000003,0.02588,0.02525,0.02561,6228421.33883,50137,109363399,2798755.74461,-3.0000000000000003e-4
SANDUSDT,2023-04-08,0.6562,0.661,0.637,0.6424,98555199.8293,264450,73585933,47803802.3916,-3.0000000000000003e-4
SCUSDT,2023-04-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-08,0.4804,0.4838,0.4708,0.4776,6594223.6431,54898,6651905,3174437.6229,-3.0000000000000003e-4
SKLUSDT,2023-04-08,0.04124,0.04137,0.04015,0.04086,7449890.27936,67623,88719341,3623406.9472600003,-3.0000000000000003e-4
SNXUSDT,2023-04-08,2.688,2.722,2.6039999999999996,2.668,17685323.8893,94965,3276484.7,8744212.6976,-3.0000000000000003e-4
SOLUSDT,2023-04-08,20.527,20.726,20.25,20.441,107297047.567,248224,2529396,51846334.16,-2.2836000000000002e-4
SPELLUSDT,2023-04-08,7.836000000000001e-4,7.946e-4,7.638e-4,7.825e-4,8590433.0789184,75611,5124213588,4011497.7930018,-2.1648000000000001e-4
SRMUSDT,2023-04-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-08,37.78,37.92,36.54,36.77,20218643.5644,108089,257663.37,9595202.1973,-3.0000000000000003e-4
STGUSDT,2023-04-08,0.8003,0.8069,0.7776,0.7824,27483047.9424,137158,16823581,13314281.9947,-1.0915000000000001e-4
STMXUSDT,2023-04-08,0.00596,0.0060799999999999995,0.00588,0.00601,11337397.75896,47294,938707914,5630921.55748,-3.0000000000000003e-4
STORJUSDT,2023-04-08,0.4123,0.4338,0.407,0.4082,53808556.8028,218294,61549040,25780917.3339,4.4174000000000004e-4
STXUSDT,2023-04-08,0.7921,0.8184,0.7749,0.8147,50688337.4237,214485,31288182,25035488.0104,-2.5151000000000004e-4
SUSHIUSDT,2023-04-08,1.113,1.133,1.098,1.116,20098180.713,69161,8724582,9732106.983000001,-3.0000000000000003e-4
SXPUSDT,2023-04-08,0.6853,0.7269,0.6577,0.6664,329578112.65654,740587,239580996.5,164657452.28988,0.00472379
THETAUSDT,2023-04-08,1.0686,1.0697,1.0456,1.0583,14884357.21161,87302,6834300.3,7239776.43917,-3.0000000000000003e-4
TLMUSDT,2023-04-08,0.02099,0.02128,0.0206,0.02086,3708475.65191,29550,79332860,1662921.22734,-3.0000000000000003e-4
TOMOUSDT,2023-04-08,0.6725,0.678,0.6442,0.6453,23114032.1847,109366,17021016,11198570.9511,-2.5770000000000003e-4
TRBUSDT,2023-04-08,14.69,15.16,14.47,14.69,8278998.116,51732,275376.5,4081026.831,-3.0000000000000003e-4
TRUUSDT,2023-04-08,0.06942999999999999,0.07156,0.0673,0.06955,15649999.08875,94986,105348977,7342414.74307,-3.0000000000000003e-4
TRXUSDT,2023-04-08,0.06602000000000001,0.0665,0.06571,0.06639,31492351.21571,119594,246587063,16319677.76486,8.29e-6
TUSDT,2023-04-08,0.03592,0.0365,0.03563,0.03585,9085354.38132,58902,123204754,4446246.80919,-3.0000000000000003e-4
UNFIUSDT,2023-04-08,4.91,5.055,4.86,5.006,19461050.1072,105196,1870472.5,9255867.6385,-3.0000000000000003e-4
UNIUSDT,2023-04-08,6.014,6.052,5.935,5.986,24839289.308,88726,2012340,12065989.888,-1.8087e-4
USDCUSDT,2023-04-08,0.9988299999999999,0.99908,0.9986200000000001,0.9988799999999999,3254395.77123,8574,1405266,1403554.73194,1.7807e-4
VETUSDT,2023-04-08,0.02405,0.02456,0.02391,0.02426,12339750.48957,65195,256543390,6221961.5594500005,-2.6162e-4
WAVESUSDT,2023-04-08,2.0888,2.1235,2.0682,2.1015,12194028.99887,84069,2670283.2,5603135.16967,-3.0000000000000003e-4
WOOUSDT,2023-04-08,0.21009,0.21355,0.20725,0.20923000000000003,8328374.88433,74282,19211200,4027973.4003000003,-3.0000000000000003e-4
XEMUSDT,2023-04-08,0.0409,0.0445,0.0408,0.042,43290373.4023,96741,517684379,21918113.8168,-3.0000000000000003e-4
XLMUSDT,2023-04-08,0.1056,0.10652,0.10472000000000001,0.10488,18820594.04005,92901,84446571,8929391.78818,-1.4057000000000002e-4
XMRUSDT,2023-04-08,156.34,159,156.01,158.01,17204631.61679,106389,54372.222,8571366.17548,-2.9175e-4
XRPUSDT,2023-04-08,0.5077,0.5144,0.5048,0.5089,442131936.19774,523400,428411775,218694272.34084,-1.3658000000000002e-4
XTZUSDT,2023-04-08,1.101,1.107,1.087,1.101,11463323.9832,50482,4885867.7,5369097.192,-2.0830000000000002e-4
YFIUSDT,2023-04-08,8605,8670,8546,8591,14621656.418,89538,836.635,7199513.388,-3.0000000000000003e-4
ZECUSDT,2023-04-08,37.7,38.65,37.28,38.42,22076684.80703,111441,296327.733,11231993.43662,-3.0000000000000003e-4
ZENUSDT,2023-04-08,10.498,10.575,10.347999999999999,10.455,4437076.0254999995,47588,190309.1,1989077.5344,-3.0000000000000003e-4
ZILUSDT,2023-04-08,0.028960000000000003,0.02967,0.02877,0.02937,14611994.5275,80271,239465765,7010788.91137,-3.0000000000000003e-4
ZRXUSDT,2023-04-08,0.2938,0.2943,0.2757,0.2784,42750941.64752,162473,74008265.4,21074630.17927,1.3403000000000002e-4
1000LUNCUSDT,2023-04-09,0.1235,0.1302,0.1226,0.1241,77453965.17650001,184621,301457272,38144340.1369,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-09,0.010933,0.010974,0.010757,0.010912,70054187.243174,209485,2961498105,32192632.814409003,-1.8219000000000002e-4
1000XECUSDT,2023-04-09,0.03182,0.03232,0.030860000000000002,0.03113,4705791.8884,36473,71293906,2252388.10531,-3.0000000000000003e-4
1INCHUSDT,2023-04-09,0.5328,0.5352,0.5166,0.5283,13322171.5592,81675,12101204,6375576.1493,-3.0000000000000003e-4
AAVEUSDT,2023-04-09,77.46,77.76,74.72,75.49,22834390.579,131208,142330.9,10810805.746,-3.0000000000000003e-4
ACHUSDT,2023-04-09,0.03923,0.0444,0.037,0.04054,238035981.40871,756000,2863913047,118166860.62294,-3.0000000000000003e-4
ADAUSDT,2023-04-09,0.3873,0.39,0.382,0.3879,148636363.82840002,290794,189571904,73313491.6005,-2.0157e-4
AGIXUSDT,2023-04-09,0.3923,0.3941,0.3667,0.3714,70764625.1128,252779,85261092,32193261.0514,-2.3548000000000002e-4
ALGOUSDT,2023-04-09,0.2198,0.2211,0.2129,0.2148,16219692.60791,77872,35071971.2,7570692.22849,-3.0000000000000003e-4
ALICEUSDT,2023-04-09,1.6440000000000001,1.7280000000000002,1.6230000000000002,1.692,22766407.9756,99824,6843735.3,11550939.8776,-3.0000000000000003e-4
ALPHAUSDT,2023-04-09,0.11214,0.11556,0.11137000000000001,0.11327000000000001,14964982.14053,105801,68412400,7777885.92064,-3.0000000000000003e-4
AMBUSDT,2023-04-09,0.01347,0.0155,0.01342,0.014769999999999998,73958890.00515,282181,2601645565,38133202.66461,-3.0000000000000003e-4
ANKRUSDT,2023-04-09,0.03526,0.03539,0.03397,0.03436,23140766.01735,111603,302170669,10479470.98556,-2.5383000000000003e-4
ANTUSDT,2023-04-09,3.173,3.3489999999999998,3.06,3.0639999999999996,55379793.2806,233879,8805345.7,28126094.6961,-3.929999999999999e-5
APEUSDT,2023-04-09,4.203,4.222,4.13,4.178,57982459.503,150345,6511571,27235428.808,0.00154807
API3USDT,2023-04-09,1.539,1.561,1.515,1.544,4256507.2765,33829,1361225,2097267.0644,-3.0000000000000003e-4
APTUSDT,2023-04-09,11.205,11.239,10.6,11.027,188229641.86665,389600,8165376.5,89358189.37877001,-2.7013e-4
ARBUSDT,2023-04-09,1.1875,1.1906,1.142,1.1554,364125189.25557,587066,146862617.7,170874933.0649,-3.0000000000000003e-4
ARPAUSDT,2023-04-09,0.04117,0.04202,0.04002,0.040839999999999994,10968875.78771,79248,126937391,5211706.42492,-3.0000000000000003e-4
ARUSDT,2023-04-09,8.52,8.522,8.162,8.29,10697220.2968,85359,607028.2,5043503.7321,-2.2421000000000002e-4
ASTRUSDT,2023-04-09,0.0626,0.06326,0.060820000000000006,0.06205,9020158.99223,69127,67281601,4177344.21476,-2.6152e-4
ATAUSDT,2023-04-09,0.1681,0.1725,0.1606,0.1632,24192132.1947,100385,69825456,11679362.9841,-3.0000000000000003e-4
ATOMUSDT,2023-04-09,11.062000000000001,11.067,10.85,10.937999999999999,50208287.001439996,174294,2076892.24,22738390.18922,-2.2114e-4
AUDIOUSDT,2023-04-09,0.2977,0.3023,0.2853,0.299,28321317.2296,168304,47126330,13881248.6857,-3.0000000000000003e-4
AVAXUSDT,2023-04-09,17.652,17.655,17.234,17.34,65154926.502,167046,1753975,30557282.246,-1.6289e-4
AXSUSDT,2023-04-09,8.612,8.629,8.312,8.394,37883333.475,130222,2033088,17207566.477,5.266499999999999e-4
BAKEUSDT,2023-04-09,0.2015,0.2032,0.1944,0.2029,12776609.6606,77857,30448568,6075512.9224,3.3573999999999995e-4
BALUSDT,2023-04-09,6.9639999999999995,6.983,6.763999999999999,6.855,7661170.604,61531,566987.7,3894287.0176,-3.0000000000000003e-4
BANDUSDT,2023-04-09,1.8474,1.8549,1.7765,1.8172,12968522.74688,98461,3280168.1,5968244.96353,-3.0000000000000003e-4
BATUSDT,2023-04-09,0.2873,0.2878,0.2666,0.2713,15286153.45157,98209,25880570.6,7130495.46476,-2.2965000000000003e-4
BCHUSDT,2023-04-09,124.47,124.89,122.7,124.17,32181582.83696,118707,125473.802,15552523.61984,1.4738999999999998e-4
BELUSDT,2023-04-09,0.6281,0.6544,0.6123,0.6165,21218983.5895,135091,16384729,10340857.1998,-1.3480000000000006e-5
BLUEBIRDUSDT,2023-04-09,8.561,8.58,8.423,8.561,2483414.5302,31586,149746.4,1275279.5951,-3.0000000000000003e-4
BLZUSDT,2023-04-09,0.08216,0.08525,0.08133,0.08416,12714430.57904,84876,76523985,6412306.18753,-2.7992e-4
BNBUSDT,2023-04-09,312.13,312.64,309.28,310.31,117202436.7481,233238,180900.09,56194883.545,0
BNXUSDT,2023-04-09,0.566,0.577,0.557,0.57,16393958.2447,54741,13954706.200000001,7888677.3124,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-09,1603,1626,1600.9,1615.1,2997480.6272,15560,912.033,1473552.7351,-3.0000000000000003e-4
BTCUSDT,2023-04-09,28004.3,28078.1,27762.8,27873.6,5391466241.2022,1485990,93270.2,2604342626.9476,8.069999999999999e-6
BTSUSDT,2023-04-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-09,0.2719,0.2727,0.258,0.2684,37878151.19,163832,68648370,18171269.9791,-3.0000000000000003e-4
CELOUSDT,2023-04-09,0.675,0.7090000000000001,0.6629999999999999,0.687,51592523.3384,119569,38032592.9,26128623.5186,-3.0000000000000003e-4
CELRUSDT,2023-04-09,0.02083,0.020909999999999998,0.019819999999999997,0.02005,14499530.51914,77231,338399741,6881740.94528,-3.0000000000000003e-4
CFXUSDT,2023-04-09,0.3763,0.3806,0.3605,0.3685,366726137.9771,605418,486648185,180431722.6543,-3.0000000000000003e-4
CHRUSDT,2023-04-09,0.1627,0.1654,0.1601,0.1614,8464752.7342,50592,25499073,4142939.066,-2.5927000000000003e-4
CHZUSDT,2023-04-09,0.13917000000000002,0.14109000000000002,0.12863,0.12983,273002685.11924,790102,1001646821,135257677.69349,-3.0000000000000003e-4
CKBUSDT,2023-04-09,0.0043170000000000005,0.004339,0.0040869999999999995,0.004105,8081462.281737,68592,877876886,3715697.551823,-2.7118e-4
COCOSUSDT,2023-04-09,1.544,1.548,1.441,1.464,18935863.6778,81670,5929453.4,8819778.6882,-3.0000000000000003e-4
COMPUSDT,2023-04-09,42.26,42.73,41.62,42.19,7969021.34131,55467,94398.27100000001,3975458.75829,-3.0000000000000003e-4
COTIUSDT,2023-04-09,0.07595,0.07662999999999999,0.07379,0.07514,7400145.01666,58681,46592331,3498261.64738,-3.0000000000000003e-4
CRVUSDT,2023-04-09,1.016,1.046,0.996,1,83282953.4477,182466,40263280.6,41162630.9319,-2.3727e-4
CTKUSDT,2023-04-09,0.8084,0.8159,0.7985,0.8018,4149899.0872,39015,2355167,1901139.3849,-3.0000000000000003e-4
CTSIUSDT,2023-04-09,0.1435,0.1495,0.1427,0.1483,9518287.8158,55844,32501256,4768309.2894,-3.0000000000000003e-4
CVCUSDT,2023-04-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-09,5.218,5.284,5.154,5.238,2951424.259,34586,272728,1424341.132,-3.0000000000000003e-4
DARUSDT,2023-04-09,0.1705,0.1721,0.1678,0.1704,7398604.42125,59621,21091011.1,3581199.28498,-3.0000000000000003e-4
DASHUSDT,2023-04-09,55.92,56.11,54.39,54.85,10767422.50563,68435,90424.604,4995684.1099,-3.0000000000000003e-4
DEFIUSDT,2023-04-09,625.9,627.2,609.3,614,2092403.8075,21108,1683.772,1040339.6048,-3.0000000000000003e-4
DENTUSDT,2023-04-09,0.001053,0.001065,0.001034,0.001047,5659897.613981999,37472,2746248318,2884883.601549,-3.0000000000000003e-4
DGBUSDT,2023-04-09,0.00946,0.00954,0.00927,0.0094,5644775.3707799995,32747,303676132,2855687.23957,-8.0145e-4
DOGEUSDT,2023-04-09,0.08302999999999999,0.08392999999999999,0.08,0.08319,598752191.91682,853991,3553781731,291187644.63929,-1.6173e-4
DOTUSDT,2023-04-09,6.202000000000001,6.24,6.077999999999999,6.129,78801330.2869,202320,6103053.5,37521436.924,-2.9449999999999998e-5
DUSKUSDT,2023-04-09,0.17418,0.17455,0.16908,0.17207,7174668.2142900005,63261,20681597,3554823.85781,-3.0000000000000003e-4
DYDXUSDT,2023-04-09,2.443,2.4730000000000003,2.4,2.435,75633590.7678,207809,14827250.9,36149669.8356,-2.7780000000000003e-4
EGLDUSDT,2023-04-09,40.65,40.83,39.86,40.01,9256532.495,64331,101233,4083007.292,-3.0000000000000003e-4
ENJUSDT,2023-04-09,0.4563,0.4584,0.4265,0.4351,124118020.1267,365606,138785508,61206798.315,-3.0000000000000003e-4
ENSUSDT,2023-04-09,12.977,13.040999999999999,12.557,12.782,8734378.2951,68254,305322.6,3903941.2894,-3.0000000000000003e-4
EOSUSDT,2023-04-09,1.2229999999999999,1.228,1.172,1.178,102009709.1436,172648,39577539.6,47216164.4648,-1.1713999999999999e-4
ETCUSDT,2023-04-09,20.494,20.525,20.137,20.317999999999998,71356898.29857,192695,1673389.37,33996460.55511,-3.0000000000000003e-4
ETHUSDT,2023-04-09,1866.2,1868.64,1820.31,1835.85,3708600216.3771,1608633,963015.1989999999,1774491466.95395,-1.98e-5
FETUSDT,2023-04-09,0.3433,0.3448,0.3248,0.3314,27027414.8062,128606,35700189,11962795.9216,-3.0000000000000003e-4
FILUSDT,2023-04-09,5.825,5.888999999999999,5.607,5.649,184113487.0208,374069,15275849.8,87999531.65900001,-1.9815000000000002e-4
FLMUSDT,2023-04-09,0.102,0.1032,0.1002,0.1026,9635969.568,53471,43432390,4420623.3757,-3.0000000000000003e-4
FLOWUSDT,2023-04-09,0.995,0.998,0.961,0.97,14563129.1554,58261,7039348.8,6887779.9256,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-09,690.4,691.78,618,620.93,394135269.29289997,1045847,300435.48,197757667.1922,0.041571210000000004
FTMUSDT,2023-04-09,0.4634,0.4642,0.4406,0.4453,116690998.2547,273761,121834293,54932518.9008,-5.5180000000000004e-5
FTTUSDT,2023-04-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-09,9.473,9.478,8.626,8.662,21305650.3306,125031,1060306.5,9548198.2996,-3.0000000000000003e-4
GALAUSDT,2023-04-09,0.04,0.04004,0.039,0.039389999999999994,46771500.6724,146856,577516107,22806083.38364,-1.777e-4
GALUSDT,2023-04-09,1.9012,1.9194,1.832,1.8531,17453704.4876,120183,4538161,8554895.7375,-2.7891e-4
GMTUSDT,2023-04-09,0.3787,0.3792,0.3638,0.366,49661292.1728,146903,64190443,23869937.3188,2.7897e-4
GMXUSDT,2023-04-09,78.99,79.06,75.64,76.16,8417462.995,64106,47220.64,3642056.2629,-3.0000000000000003e-4
GRTUSDT,2023-04-09,0.14331,0.14385,0.13858,0.14010999999999998,26785876.26584,143655,85655502,12107718.38745,-3.0000000000000003e-4
GTCUSDT,2023-04-09,1.78,1.8090000000000002,1.757,1.7919999999999998,9029404.5024,55107,2398003.3,4277254.0038,-3.0000000000000003e-4
HBARUSDT,2023-04-09,0.06536,0.06548999999999999,0.06319,0.06342,15992313.698989999,98371,119226457,7656140.57446,-3.0000000000000003e-4
HFTUSDT,2023-04-09,0.6076,0.609,0.5872,0.5956,6562270.283,45589,4979200,2982543.5261,-3.0000000000000003e-4
HIGHUSDT,2023-04-09,1.95,2.028,1.912,1.926,17211869.1652,93893,4248460.7,8302251.4752,-1.914e-4
HNTUSDT,2023-04-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-09,1.704,1.722,1.669,1.696,18618222.8853,102342,5029061.1,8524804.602500001,-3.0000000000000003e-4
HOTUSDT,2023-04-09,0.0019420000000000001,0.001977,0.001902,0.001924,11040329.065409,64405,2696838851,5218184.937393,-3.0000000000000003e-4
ICPUSDT,2023-04-09,4.957,4.969,4.837,4.89,14039647.338,80841,1231320,6038957.417,-2.656e-4
ICXUSDT,2023-04-09,0.3345,0.3358,0.3079,0.3193,137474247.9017,412580,214716243,68611723.4135,3.3578e-4
IDUSDT,2023-04-09,0.4493,0.4498,0.43,0.4342,42570001.0369,187456,44219424,19395607.6892,-3.0000000000000003e-4
IMXUSDT,2023-04-09,1.0284,1.0402,1.0052,1.0149,14633090.2668,118768,6723115,6868254.4107,-3.0000000000000003e-4
INJUSDT,2023-04-09,5.486,5.735,5.354,5.703,110411141.4166,327471,10232604.3,56694264.9333,0.00275233
IOSTUSDT,2023-04-09,0.011085,0.011151000000000001,0.010686,0.010777,9918482.930702,87709,427186551,4682674.568963,-3.0000000000000003e-4
IOTAUSDT,2023-04-09,0.2297,0.2298,0.2164,0.2193,11717318.71217,70794,23674332.1,5247212.22332,-3.0000000000000003e-4
IOTXUSDT,2023-04-09,0.028210000000000002,0.028360000000000003,0.02713,0.027360000000000002,7324233.93974,58990,128863891,3574265.96821,-1.8986e-4
JASMYUSDT,2023-04-09,0.005352,0.0058,0.005239,0.005758,106389491.72761899,450182,9637799092,53992901.578849,-2.4124000000000001e-4
JOEUSDT,2023-04-09,0.5659,0.5759,0.56,0.5731,14164378.7142,72970,11787718,6699634.2988,-3.0000000000000003e-4
KAVAUSDT,2023-04-09,0.8638,0.8655,0.85,0.8548,10622140.82665,80097,5918847.8,5072404.933420001,-3.0000000000000003e-4
KLAYUSDT,2023-04-09,0.2382,0.2391,0.2321,0.2342,16954401.85721,88569,33362392.9,7868500.26103,-3.0000000000000003e-4
KNCUSDT,2023-04-09,0.8078,0.8455,0.7607,0.7649,47351743.4396,211523,29244150,23443856.1646,-2.4070000000000005e-5
KSMUSDT,2023-04-09,32.5,32.66,31.69,32.09,6398810.16,48502,95071,3060481.872,-3.0000000000000003e-4
LDOUSDT,2023-04-09,2.4425,2.4541,2.3,2.3176,112089091.48539999,351324,22662416,53590660.4836,-2.8683e-4
LEVERUSDT,2023-04-09,0.002065,0.002211,0.0020329999999999997,0.002152,14794589.361758,101257,3433615215,7291888.824175,-3.0000000000000003e-4
LINAUSDT,2023-04-09,0.015009999999999999,0.01518,0.013590000000000001,0.013859999999999999,281444787.1153,583584,9806823163,140446930.73776,-1.0274000000000001e-4
LINKUSDT,2023-04-09,7.216,7.221,7.042000000000001,7.105,86741341.54224999,267383,5516663.75,39272699.85984,-1.4851e-4
LITUSDT,2023-04-09,1.077,1.137,1.062,1.097,33700764.1267,126491,15228991,16855106.4696,-3.0000000000000003e-4
LPTUSDT,2023-04-09,7.0120000000000005,7.0760000000000005,6.832000000000001,6.935,6678740.633,65219,458423.3,3183045.7619,-1.9487e-4
LQTYUSDT,2023-04-09,2.2932,2.2948,2.15,2.176,32186289.28645,154141,6589829,14582770.70737,-3.0000000000000003e-4
LRCUSDT,2023-04-09,0.353,0.353,0.3418,0.3439,8361906.2559,60975,11383807,3945642.2625,-3.0000000000000003e-4
LTCUSDT,2023-04-09,90.41,90.86,89.07,89.36,131527799.86356,243462,690083.564,62093426.75695,-2.8541e-4
LUNA2USDT,2023-04-09,1.2627,1.5126,1.2589,1.3205,302034254.7025,1221923,107464959,149619877.5039,-2.0810000000000013e-5
MAGICUSDT,2023-04-09,1.301,1.3154,1.27,1.2814,27999311.13513,162683,10406275.6,13433397.21934,-3.0000000000000003e-4
MANAUSDT,2023-04-09,0.6052,0.6054,0.586,0.5908,39221219.9015,162103,30811858,18347884.2718,-2.2432000000000002e-4
MASKUSDT,2023-04-09,5.379,5.659,5.244,5.503,370947949.996,642642,33013911,181375034.886,-3.300000000000001e-5
MATICUSDT,2023-04-09,1.1124,1.1153,1.0822,1.0887,129839970.3915,311799,56278959,61793293.1159,-5.949e-5
MINAUSDT,2023-04-09,0.7335,0.7353,0.712,0.72,10623733.8016,68762,6758623,4882117.9868,-3.0000000000000003e-4
MKRUSDT,2023-04-09,685.8,704.5,683,693,35814052.3255,155878,24396.453,16857662.3481,-3.0000000000000003e-4
MTLUSDT,2023-04-09,1.2863,1.3387,1.2464,1.25,22103487.4015,121553,8064114,10398210.7624,-3.785e-5
NEARUSDT,2023-04-09,1.997,2.01,1.928,1.948,49844086.908,141328,11895997,23388209.686,-2.2586e-4
NEOUSDT,2023-04-09,12.333,12.462,12.005,12.043,30543578.44573,160325,1218676.48,14906786.384469999,-2.8838000000000003e-4
NKNUSDT,2023-04-09,0.11567000000000001,0.13457,0.11508,0.12918,133601045.30926,555107,546471224,67179228.99221,-9.520000000000004e-6
OCEANUSDT,2023-04-09,0.3664,0.3666,0.3426,0.3468,32289806.88013,155760,41761620,14769275.02602,-2.6593e-4
OGNUSDT,2023-04-09,0.1241,0.1279,0.1215,0.1249,8544172.7369,55425,33307832,4144747.38,-3.0000000000000003e-4
OMGUSDT,2023-04-09,1.469,1.483,1.42,1.438,19497228.1484,82152,6288712.5,9131995.1596,-9.329000000000001e-5
ONEUSDT,2023-04-09,0.02101,0.02146,0.02054,0.020659999999999998,12383666.36692,74552,292473972,6128695.00322,-2.7651e-4
ONTUSDT,2023-04-09,0.2745,0.2745,0.2575,0.263,72381179.29311,258171,132451810.8,35163505.18388,-1.1468e-4
OPUSDT,2023-04-09,2.2558,2.268,2.2,2.2263,101163010.32801001,310808,22316622.9,49840248.49518,-6.88e-5
PEOPLEUSDT,2023-04-09,0.025789999999999997,0.02621,0.02411,0.024319999999999998,83200517.97959,317300,1591778327,40376416.61903,-1.967e-4
PERPUSDT,2023-04-09,0.7771,0.7894,0.7607,0.7761,3603349.27052,39395,2243593.2,1735021.72599,-3.0000000000000003e-4
PHBUSDT,2023-04-09,1.028,1.0786,1.0169,1.0316,12777628.6166,99915,5759520,6010777.8923,-2.0229000000000002e-4
QNTUSDT,2023-04-09,120.04,121.15,118.49,118.92,3952224.984,39872,14878.7,1783601.922,-3.0000000000000003e-4
QTUMUSDT,2023-04-09,3.16,3.168,3.0580000000000003,3.072,9359554.8066,66638,1425220.4,4429506.5277,-2.0962000000000002e-4
RAYUSDT,2023-04-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-09,0.3233,0.3269,0.308,0.3154,13663438.9385,72471,19689901,6249658.0649,-3.0000000000000003e-4
REEFUSDT,2023-04-09,0.002779,0.002813,0.002738,0.002763,7079379.467419,55029,1181730580,3278234.982793,-3.0000000000000003e-4
RENUSDT,2023-04-09,0.10077,0.1016,0.0972,0.09942999999999999,11903923.22295,98674,56738074,5651817.51818,-3.0000000000000003e-4
RLCUSDT,2023-04-09,1.6738,1.6973,1.6337,1.6505,10992135.23343,76392,3113484,5172772.39365,-3.0000000000000003e-4
RNDRUSDT,2023-04-09,1.2828,1.2923,1.2451,1.2548,10641665.71603,97324,4077330,5165742.73609,-2.1758000000000001e-4
ROSEUSDT,2023-04-09,0.05895,0.05936,0.05755,0.058,9363786.4433,65295,77192793,4516249.93223,-3.0000000000000003e-4
RSRUSDT,2023-04-09,0.0043,0.004305,0.004113,0.004158,15563650.120617,88683,1706701501,7178525.552054,-2.8415e-4
RUNEUSDT,2023-04-09,1.556,1.569,1.536,1.551,11514537.925999999,51322,3540762,5495178.922,-3.0000000000000003e-4
RVNUSDT,2023-04-09,0.02561,0.025730000000000003,0.02515,0.02544,6419663.55214,48696,115658181,2939386.49344,-3.0000000000000003e-4
SANDUSDT,2023-04-09,0.6424,0.6442,0.6211,0.6239,56917584.1322,179343,40830339,25847526.5381,-2.5348e-4
SCUSDT,2023-04-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-09,0.4778,0.4845,0.4684,0.4817,10643788.1086,70388,10309001,4919842.6570999995,-3.0000000000000003e-4
SKLUSDT,2023-04-09,0.04086,0.04185,0.03982,0.04063,10889514.57756,87511,132186025,5396683.49295,-3.0000000000000003e-4
SNXUSDT,2023-04-09,2.667,2.675,2.539,2.5639999999999996,23772708.609,116148,4280970.3,11115464.858000001,-3.0000000000000003e-4
SOLUSDT,2023-04-09,20.44,20.444,19.821,20.112,153735138.075,343553,3603477,72466001.193,-8.441e-5
SPELLUSDT,2023-04-09,7.829e-4,7.885e-4,7.529e-4,7.638e-4,7032672.6901775,64394,4374882168,3368238.8656098,-2.9037e-4
SRMUSDT,2023-04-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-09,36.78,36.94,34.38,34.64,26606787.5,127560,329101.96,11696684.9543,-3.0000000000000003e-4
STGUSDT,2023-04-09,0.7825,0.7968,0.7373,0.7403,25574140.6239,126337,15660172,12009671.0471,-1.9342e-4
STMXUSDT,2023-04-09,0.00601,0.00605,0.00579,0.0058,9689594.58005,43317,801050087,4729606.80558,-3.0000000000000003e-4
STORJUSDT,2023-04-09,0.4083,0.4103,0.3847,0.3874,20505050.6794,116139,25451340,10043024.3329,-3.0000000000000003e-4
STXUSDT,2023-04-09,0.8145,0.8358,0.7808,0.8299,72509496.4754,299245,44101740,35781993.8653,-3.0000000000000003e-4
SUSHIUSDT,2023-04-09,1.116,1.13,1.058,1.08,57848867.453,156664,25478864,27731844.497,-3.0000000000000003e-4
SXPUSDT,2023-04-09,0.6663,0.6673,0.61,0.6142,254905424.52958,606157,193591503.1,122622379.11929,6.537e-4
THETAUSDT,2023-04-09,1.0583,1.068,1.0321,1.0486,19052738.56113,97638,8790056.2,9213205.19686,-3.0000000000000003e-4
TLMUSDT,2023-04-09,0.02087,0.02135,0.0204,0.02069,3475847.60028,28300,77072935,1604604.57576,-3.0000000000000003e-4
TOMOUSDT,2023-04-09,0.6453,0.6643,0.6312,0.6489,22321782.2616,113282,17027293,11047434.9798,-3.0000000000000003e-4
TRBUSDT,2023-04-09,14.7,15.06,14.48,14.9,9834813.948,61601,323673.8,4787537.339,-3.0000000000000003e-4
TRUUSDT,2023-04-09,0.06955,0.07225,0.06826,0.0709,26444108.36867,154375,180366608,12664111.91609,-3.0000000000000003e-4
TRXUSDT,2023-04-09,0.06639,0.06645,0.06561,0.06636,32986817.59546,121095,248990298,16456880.13717,2.2968e-4
TUSDT,2023-04-09,0.03585,0.03605,0.035160000000000004,0.03542,5379750.24595,42475,68460212,2443418.39029,-2.0885e-4
UNFIUSDT,2023-04-09,5.005,5.809,4.872,5.419,248009654.31800002,817615,23210780.1,126368689.6709,-2.899999999999989e-7
UNIUSDT,2023-04-09,5.986,5.986,5.811,5.841,35334840.895,128733,2935766,17307024.305,-1.9505e-4
USDCUSDT,2023-04-09,0.99889,0.9991,0.9987,0.9989100000000001,2502491.75378,9786,1393782,1392216.03596,1.4007e-4
VETUSDT,2023-04-09,0.02426,0.02433,0.02363,0.02387,14184810.97979,70648,288553130,6926187.77391,-2.0093000000000002e-4
WAVESUSDT,2023-04-09,2.1017,2.1756,2.0816,2.1205,35869068.43218,195429,8114948.8,17289363.34829,-1.8498e-4
WOOUSDT,2023-04-09,0.20920999999999998,0.20945999999999998,0.20203,0.20432999999999998,11058767.84705,81747,24914604,5119662.43978,-3.0000000000000003e-4
XEMUSDT,2023-04-09,0.042,0.0425,0.0394,0.0394,31248733.446,80946,356579629,14559958.9769,-3.0000000000000003e-4
XLMUSDT,2023-04-09,0.10487,0.10545,0.10255999999999998,0.10338,19622747.47496,96395,91434198,9507044.99609,1.5537e-4
XMRUSDT,2023-04-09,158,159.5,157.38,159.08,15572950.22569,106836,50610.516,8016411.79472,-3.0000000000000003e-4
XRPUSDT,2023-04-09,0.5088,0.5098,0.4975,0.5017,329685196.36013,429414,310454921,156535436.74996,-1.1470000000000004e-5
XTZUSDT,2023-04-09,1.102,1.1079999999999999,1.074,1.0859999999999999,9579299.9632,40212,4108070.6,4491154.4747,-3.0000000000000003e-4
YFIUSDT,2023-04-09,8591,8759,8502,8546,20669234.497,122225,1173.494,10115298.896,-3.0000000000000003e-4
ZECUSDT,2023-04-09,38.42,38.99,37.57,38.22,32122678.81991,141843,422329.579,16185927.7624,-3.0000000000000003e-4
ZENUSDT,2023-04-09,10.467,10.562999999999999,10.177999999999999,10.349,6588698.7685,56117,291803.3,3019387.7494,-3.0000000000000003e-4
ZILUSDT,2023-04-09,0.02936,0.02937,0.028439999999999997,0.028669999999999998,12354377.01877,75024,206076401,5951232.67646,-2.8297e-4
ZRXUSDT,2023-04-09,0.2785,0.2868,0.2683,0.2833,49757351.6591,184808,88245270.9,24539736.96032,-1.9160000000000003e-5
1000LUNCUSDT,2023-04-10,0.1242,0.1255,0.1227,0.1235,24522369.7936,75935,93402659,11609359.0232,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-10,0.010911,0.010999,0.010842000000000001,0.010903,65891986.320521004,184632,2842913643,31049649.652596,-3.0000000000000003e-4
1000XECUSDT,2023-04-10,0.03113,0.03188,0.03082,0.03127,5606447.20884,35328,91869360,2873402.6254600002,-2.2536e-4
1INCHUSDT,2023-04-10,0.5282,0.5378,0.5188,0.5222,15552586.5056,87347,14203964,7498628.6218,-3.0000000000000003e-4
AAVEUSDT,2023-04-10,75.49,77.04,74.96,75.58,18737342.122,108925,119458,9066745.607,-3.0000000000000003e-4
ACHUSDT,2023-04-10,0.040530000000000004,0.04218,0.03932,0.04135,112475717.89128,386931,1371779015,55679299.86972,-3.0000000000000003e-4
ADAUSDT,2023-04-10,0.388,0.3932,0.3843,0.3885,148021592.3176,327660,187699192,72874556.8011,-1.2595e-4
AGIXUSDT,2023-04-10,0.3714,0.4212,0.3704,0.3953,118115906.1094,359223,148189559,58611314.565,-3.0000000000000003e-4
ALGOUSDT,2023-04-10,0.2149,0.2184,0.2123,0.2147,17908093.40986,73661,40518559.4,8714682.03331,-3.0000000000000003e-4
ALICEUSDT,2023-04-10,1.6909999999999998,1.76,1.6840000000000002,1.726,24316004.1863,94593,7102375.4,12244928.0702,-3.0000000000000003e-4
ALPHAUSDT,2023-04-10,0.11327999999999999,0.11867,0.11224,0.11731,14540334.81071,101401,61166234,7099700.12567,-3.0000000000000003e-4
AMBUSDT,2023-04-10,0.014769999999999998,0.01823,0.01454,0.01463,71422280.24855,311651,2311224312,36116841.69281,-1.3248e-4
ANKRUSDT,2023-04-10,0.03436,0.03605,0.03419,0.0354,47636219.01603,183861,679652916,23947549.64413,-2.6178e-4
ANTUSDT,2023-04-10,3.065,3.17,3.04,3.052,20802574.3342,112238,3477807.5,10774360.9229,-2.6818e-4
APEUSDT,2023-04-10,4.177,4.237,4.154,4.195,49893779.613,144940,5539745,23258576.917,0.0010350099999999998
API3USDT,2023-04-10,1.545,1.6,1.538,1.562,8129714.6641,50711,2495905.4,3907002.4803,-3.0000000000000003e-4
APTUSDT,2023-04-10,11.028,11.146,10.884,11.025,114559988.9281,277108,5095686.4,56149160.84762,-3.0000000000000003e-4
ARBUSDT,2023-04-10,1.1554,1.1995,1.153,1.18,381473711.72878,586071,159524873.2,187553481.06402,-2.9565e-4
ARPAUSDT,2023-04-10,0.04085,0.046169999999999996,0.040619999999999996,0.04276,50668083.03171,242233,570620759,24764902.09093,0.00272827
ARUSDT,2023-04-10,8.291,8.71,8.253,8.457,17466205.3191,104957,1009680.9,8547621.1302,-3.0000000000000003e-4
ASTRUSDT,2023-04-10,0.06201,0.06802000000000001,0.061610000000000005,0.0668,35145998.41128,165731,273181002,17873009.29002,1.1178e-4
ATAUSDT,2023-04-10,0.1633,0.171,0.1621,0.1686,17790898.821,83759,50887057,8484172.1478,-3.0000000000000003e-4
ATOMUSDT,2023-04-10,10.937999999999999,11.09,10.904000000000002,11.003,52456969.6041,169035,2322122.09,25537988.39792,-2.8564e-4
AUDIOUSDT,2023-04-10,0.2991,0.309,0.2958,0.3007,35975413.3575,194138,56647810,17111357.3537,-3.0000000000000003e-4
AVAXUSDT,2023-04-10,17.341,17.639,17.316,17.479,68877373.434,177561,1963921,34381249.815,-3.0000000000000003e-4
AXSUSDT,2023-04-10,8.396,8.522,8.353,8.424,32734856.73,106869,1874453,15798224.576,2.9297e-4
BAKEUSDT,2023-04-10,0.2028,0.2224,0.2006,0.2111,49410340.1067,221167,114416436,24183494.85,2.4234e-4
BALUSDT,2023-04-10,6.856,7.062,6.8020000000000005,7.01,9857073.6724,72949,713125.4,4962372.0169,-3.0000000000000003e-4
BANDUSDT,2023-04-10,1.8172,2.1525,1.8089,1.9913,132214224.40818,532807,33777080.1,67364666.92616001,4.0454e-4
BATUSDT,2023-04-10,0.2714,0.2795,0.2704,0.2734,13631573.71896,81207,26136805.2,7162793.3275,-3.0000000000000003e-4
BCHUSDT,2023-04-10,124.17,126.36,123.58,125.05,41858010.78389,150261,165196.045,20656428.5761,-1.0445e-4
BELUSDT,2023-04-10,0.6166,0.8142,0.6098,0.6969,605368690.4603,2067685,415778500,309076089.7834,0.00953945
BLUEBIRDUSDT,2023-04-10,8.562,8.663,8.528,8.572,2025894.3779,19324,116900.7,1003459.7095,-3.0000000000000003e-4
BLZUSDT,2023-04-10,0.08411,0.08987,0.08144,0.08765,24654618.17884,134451,137540723,11923821.86123,7.272e-5
BNBUSDT,2023-04-10,310.32,313.81,309.98,312,146435918.009,258488,236357.23,73810220.9256,0
BNXUSDT,2023-04-10,0.57,0.583,0.565,0.571,23022068.3552,72485,19505241.6,11198373.9132,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-10,1615.1,1634.3,1610.4,1631.2,4170425.7651,17714,1339.938,2175924.5304,-3.0000000000000003e-4
BTCUSDT,2023-04-10,27873.6,28590,27860.3,28427.7,10135248514.33875,2549267,188545.275,5331727115.13859,-2.6167e-4
BTSUSDT,2023-04-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-10,0.2683,0.2714,0.2621,0.2661,35469101.7909,161274,64245208,17161378.1299,-3.0000000000000003e-4
CELOUSDT,2023-04-10,0.687,0.705,0.6679999999999999,0.6729999999999999,31369940.7712,80799,21554376.8,14804257.1285,-3.0000000000000003e-4
CELRUSDT,2023-04-10,0.02005,0.0215,0.01989,0.020909999999999998,21074253.03435,102955,512912247,10625429.65238,-3.0000000000000003e-4
CFXUSDT,2023-04-10,0.3685,0.3908,0.3636,0.387,319003635.3604,532379,429246397,160740021.7976,-3.0000000000000003e-4
CHRUSDT,2023-04-10,0.1615,0.1723,0.1603,0.1706,20916642.7447,91840,64143917,10800075.5331,-3.0000000000000003e-4
CHZUSDT,2023-04-10,0.12983,0.1319,0.12753,0.12830999999999998,76493990.98267,288540,281854473,36552766.65808,-3.0000000000000003e-4
CKBUSDT,2023-04-10,0.004105,0.004304,0.004084,0.004183,8384772.875458,67833,1002460956,4194894.030248,-1.3034e-4
COCOSUSDT,2023-04-10,1.465,1.688,1.458,1.617,183943234.04979998,568819,57647772.6,93095732.5149,5.9753e-4
COMPUSDT,2023-04-10,42.19,43.14,41.97,42.53,9559048.24136,57090,108100.082,4596019.7765,-3.0000000000000003e-4
COTIUSDT,2023-04-10,0.07513,0.07819,0.07493999999999999,0.07674,11335024.08252,70939,73350498,5633606.72906,-3.0000000000000003e-4
CRVUSDT,2023-04-10,0.9990000000000001,1.026,0.9840000000000001,0.996,65001024.9084,144580,31201737.1,31321557.120300002,-3.0000000000000003e-4
CTKUSDT,2023-04-10,0.8018,0.8149,0.797,0.8027,3871687.6034,35635,2120007,1707849.8016,-3.0000000000000003e-4
CTSIUSDT,2023-04-10,0.1483,0.1527,0.1467,0.1499,18042189.8946,82622,58877653,8823990.2124,-3.0000000000000003e-4
CVCUSDT,2023-04-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-10,5.239,5.376,5.213,5.306,5087255.832,55427,461174,2448323.733,-2.7329000000000003e-4
DARUSDT,2023-04-10,0.1704,0.1768,0.1699,0.1718,13355693.35232,84402,38966020.3,6759292.89004,-3.0000000000000003e-4
DASHUSDT,2023-04-10,54.84,56.76,54.81,56.14,13730381.034769999,83886,121632.028,6779751.34499,-3.0000000000000003e-4
DEFIUSDT,2023-04-10,613.9,630.4,612.6,622.2,2234801.9271,22557,1834.1200000000001,1141579.1306,-3.0000000000000003e-4
DENTUSDT,2023-04-10,0.001048,0.001077,0.0010400000000000001,0.001068,6784142.028442,39392,3132045967,3328162.497106,-3.0000000000000003e-4
DGBUSDT,2023-04-10,0.00941,0.00976,0.00936,0.00967,6293440.58721,31637,314569900,3019870.8871,-2.1037e-4
DOGEUSDT,2023-04-10,0.08317999999999999,0.08384,0.08216,0.08313,425141173.51234,635923,2464501693,204651418.55322,-3.0000000000000003e-4
DOTUSDT,2023-04-10,6.13,6.26,6.1,6.145,76915583.9975,195649,5988004,36961320.4272,-9.643e-5
DUSKUSDT,2023-04-10,0.17212,0.17827,0.17146,0.17689000000000002,7097314.50319,64760,19373625,3406571.01349,-3.0000000000000003e-4
DYDXUSDT,2023-04-10,2.436,2.483,2.4,2.441,73154716.3809,202028,14939791.1,36399379.2708,-3.0000000000000003e-4
EGLDUSDT,2023-04-10,40.01,40.7,39.5,40.02,16150463.728,91323,193455.8,7756455.373,-2.8893e-4
ENJUSDT,2023-04-10,0.4352,0.4465,0.4201,0.4245,68786504.5196,232861,77078840,33416904.7817,-1.7517000000000002e-4
ENSUSDT,2023-04-10,12.782,13.014000000000001,12.685,12.937999999999999,8920447.7262,62666,353892.5,4561188.4355999995,-3.0000000000000003e-4
EOSUSDT,2023-04-10,1.178,1.218,1.177,1.216,102904590.9682,161395,44764128.1,53805010.9262,-3.0000000000000003e-4
ETCUSDT,2023-04-10,20.317999999999998,20.7,20.185,20.433,85390036.21485999,240280,2081533.43,42568054.5401,-2.4662e-4
ETHUSDT,2023-04-10,1835.86,1873.7,1835.1,1860.01,4036067192.4257097,1739011,1106006.297,2053428684.13818,-4.520000000000001e-6
FETUSDT,2023-04-10,0.3315,0.3518,0.3287,0.3387,36390503.2965,154063,52561448,17920873.4876,-3.0000000000000003e-4
FILUSDT,2023-04-10,5.65,5.794,5.619,5.73,125474533.2172,297040,10730005.4,61275146.2033,-3.0000000000000003e-4
FLMUSDT,2023-04-10,0.1026,0.1062,0.1017,0.1033,9220821.4938,47641,41639680,4319783.5227,-3.0000000000000003e-4
FLOWUSDT,2023-04-10,0.97,0.993,0.965,0.98,14078659.7521,56361,7207299.1,7062226.292,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-10,620.89,637.41,600,611.42,59405955.6919,219283,48592,30038237.1174,2.3260999999999998e-4
FTMUSDT,2023-04-10,0.4453,0.4578,0.4432,0.4536,104000315.8477,256071,114066444,51525643.9503,-2.8847e-4
FTTUSDT,2023-04-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-10,8.661,9,8.56,8.92,19144827.3642,114914,1108534.9,9751716.0963,-3.0000000000000003e-4
GALAUSDT,2023-04-10,0.0394,0.040389999999999995,0.03921,0.040010000000000004,57402808.48094,160970,710966700,28394185.37502,-3.0000000000000003e-4
GALUSDT,2023-04-10,1.8531,1.9565,1.8365,1.9347,23164002.2313,144255,6051037,11492687.368,-3.0000000000000003e-4
GMTUSDT,2023-04-10,0.366,0.3741,0.3638,0.3676,51429801.9471,153842,67487768,24875881.9016,-2.5169e-4
GMXUSDT,2023-04-10,76.15,78.96,75.98,78.37,9522230.9169,67521,61024.76,4735574.8461,-3.0000000000000003e-4
GRTUSDT,2023-04-10,0.14006,0.14459,0.13951,0.1429,30111080.59267,159081,104124991,14872448.00012,-3.0000000000000003e-4
GTCUSDT,2023-04-10,1.7919999999999998,1.83,1.781,1.8230000000000002,10103214.4246,58136,2790709,5053904.803,-3.0000000000000003e-4
HBARUSDT,2023-04-10,0.06343,0.06637,0.06327999999999999,0.06502999999999999,23295178.43383,125402,172277984,11186825.1392,-3.0000000000000003e-4
HFTUSDT,2023-04-10,0.5955,0.6131,0.59,0.5975,6103260.815,41827,4742255,2845182.1313,-3.0000000000000003e-4
HIGHUSDT,2023-04-10,1.927,2.082,1.912,2.011,21155517.917,106503,5047082.5,10146110.4209,-3.0000000000000003e-4
HNTUSDT,2023-04-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-10,1.697,1.787,1.69,1.731,26459230.9657,142011,7276472.3,12647078.0672,-3.0000000000000003e-4
HOTUSDT,2023-04-10,0.001925,0.001972,0.001912,0.001956,11343086.317162,70275,2814746759,5486704.388467,-3.0000000000000003e-4
ICPUSDT,2023-04-10,4.89,5.083,4.877,5.009,16504317.102,83423,1602393,8014361.612,-3.0000000000000003e-4
ICXUSDT,2023-04-10,0.3192,0.3268,0.3051,0.3094,90298747.8799,312091,140483066,44319065.7129,1.4717e-4
IDUSDT,2023-04-10,0.4343,0.4658,0.4331,0.4505,63588190.296900004,271191,68635498,30968005.7731,-3.0000000000000003e-4
IMXUSDT,2023-04-10,1.0151,1.0517,1.0125,1.0367,17580253.773,122070,8218188,8494279.1037,-3.0000000000000003e-4
INJUSDT,2023-04-10,5.703,5.9,5.574,5.794,110565988.4318,337602,10015962.1,57060151.8505,0.00389205
IOSTUSDT,2023-04-10,0.010778,0.011078,0.010703,0.010865999999999999,9554222.183998,87070,404466563,4399553.276602,-3.0000000000000003e-4
IOTAUSDT,2023-04-10,0.2193,0.2252,0.2183,0.2202,8965600.71077,65018,20587443.1,4553086.13921,-3.0000000000000003e-4
IOTXUSDT,2023-04-10,0.02737,0.02815,0.027180000000000003,0.027460000000000002,7769420.05396,61865,136661682,3770702.15538,-3.0000000000000003e-4
JASMYUSDT,2023-04-10,0.005758,0.0059,0.005543,0.005807,66992169.874199,272881,6018220160,34261078.525311,-3.0000000000000003e-4
JOEUSDT,2023-04-10,0.5732,0.6082,0.5715,0.582,25869101.6036,123289,21547313,12734643.3552,-3.0000000000000003e-4
KAVAUSDT,2023-04-10,0.8548,0.8959,0.8534,0.8847,25583479.23858,138459,14582915.3,12804616.00248,-3.0000000000000003e-4
KLAYUSDT,2023-04-10,0.2343,0.2404,0.234,0.2372,17695835.67777,83025,37481778.7,8868977.65911,-3.0000000000000003e-4
KNCUSDT,2023-04-10,0.7649,0.7939,0.7588,0.7736,19531648.4237,109384,12470966,9644545.8151,-3.0000000000000003e-4
KSMUSDT,2023-04-10,32.09,32.93,31.95,32.56,10380538.358,63580,153147.1,4983567.23,-3.0000000000000003e-4
LDOUSDT,2023-04-10,2.3179,2.4285,2.2868,2.3983,146771923.3245,435902,30436496,72082552.9628,-2.7221e-4
LEVERUSDT,2023-04-10,0.002153,0.002512,0.002132,0.002397,90053489.285384,433282,19736822110,45984878.284518,-3.0000000000000003e-4
LINAUSDT,2023-04-10,0.01385,0.01445,0.01339,0.01411,182069139.63939,415078,6563444160,91122146.36219,1.3077e-4
LINKUSDT,2023-04-10,7.105,7.251,7.085,7.207000000000001,93476409.56219,307641,6428477.04,46225635.8354,-2.9575e-4
LITUSDT,2023-04-10,1.097,1.145,1.075,1.125,36104658.6579,118969,15743019.200000001,17564418.5878,-3.0000000000000003e-4
LPTUSDT,2023-04-10,6.936,7.176,6.877999999999999,7.0760000000000005,6851933.4072,65695,497148.8,3507620.8073,-3.0000000000000003e-4
LQTYUSDT,2023-04-10,2.1753,2.2339,2.16,2.2036,26472805.18746,137972,5624061,12390170.68468,-3.0000000000000003e-4
LRCUSDT,2023-04-10,0.344,0.3542,0.3422,0.3507,11104317.1262,65456,15593581,5454915.428,-3.0000000000000003e-4
LTCUSDT,2023-04-10,89.34,93.38,89.2,92.18,221777910.47119,358584,1263486.257,115306221.37215,-2.5712e-4
LUNA2USDT,2023-04-10,1.3204,1.353,1.2822,1.299,47345015.2627,236071,17274616,22872341.2806,-3.0000000000000003e-4
MAGICUSDT,2023-04-10,1.2813,1.3233,1.2591,1.2871,33116788.35077,182719,12308246.4,15902132.14487,-3.0000000000000003e-4
MANAUSDT,2023-04-10,0.5908,0.6043,0.5883,0.5935,39772664.8321,153925,31725427,18907461.0876,-3.0000000000000003e-4
MASKUSDT,2023-04-10,5.502,5.714,5.354,5.435,260811068.97100002,480447,23323245,129020577.73,-1.374e-5
MATICUSDT,2023-04-10,1.0887,1.1079,1.0855,1.0984,131698155.0731,324883,58576294,64213850.3588,-7.86e-5
MINAUSDT,2023-04-10,0.7201,0.7375,0.7139,0.7243,12638264.6857,77301,8207590,5960196.4319,-3.0000000000000003e-4
MKRUSDT,2023-04-10,692.9,713.5,690,703.1,34844707.655,150082,23451.142,16496338.5661,-3.0000000000000003e-4
MTLUSDT,2023-04-10,1.2501,1.2986,1.2313,1.2722,18875502.389200002,102249,7493547,9467880.3066,3.851999999999999e-5
NEARUSDT,2023-04-10,1.949,2.04,1.943,1.985,61324537.47,153970,15424625,30723507.444000002,-3.0000000000000003e-4
NEOUSDT,2023-04-10,12.042,12.470999999999998,11.970999999999998,12.169,28074036.42663,150779,1134573.09,13828171.03511,-2.4983000000000004e-4
NKNUSDT,2023-04-10,0.12916,0.193,0.1268,0.13599,734345654.3256199,2592209,2508016022,368692734.03021,0.00806781
OCEANUSDT,2023-04-10,0.3469,0.36,0.3447,0.3566,16815984.12379,101020,23334792,8270376.93924,-3.0000000000000003e-4
OGNUSDT,2023-04-10,0.1248,0.1289,0.1235,0.1278,10306850.314100001,61453,40528589,5140790.2228999995,-3.0000000000000003e-4
OMGUSDT,2023-04-10,1.439,1.524,1.431,1.473,63597914.8889,175359,21523452.8,31825790.9643,7.6652e-4
ONEUSDT,2023-04-10,0.02065,0.02136,0.02051,0.021159999999999998,10826413.85189,67130,270635259,5666441.09137,-3.0000000000000003e-4
ONTUSDT,2023-04-10,0.263,0.266,0.2492,0.2526,55209835.86398,235915,108675293.5,27908781.418759998,-2.9581000000000003e-4
OPUSDT,2023-04-10,2.2262,2.319,2.2182,2.2392,173675643.7038,450804,38301000.9,86702764.64862,-5.027000000000001e-5
PEOPLEUSDT,2023-04-10,0.024319999999999998,0.02489,0.02401,0.02433,29184112.62464,139113,557343994,13615409.44518,-2.4047e-4
PERPUSDT,2023-04-10,0.7759,0.8132,0.7744,0.7854,9762778.01511,70903,5801657.8,4612379.04107,-3.0000000000000003e-4
PHBUSDT,2023-04-10,1.0318,1.0894,1.0156,1.0566,16234876.978699999,110578,7300657,7755791.2229,-3.0000000000000003e-4
QNTUSDT,2023-04-10,118.93,122.06,118.92,121.13,3984138.3310000002,41587,15899.4,1923213.24,-2.6542e-4
QTUMUSDT,2023-04-10,3.073,3.168,3.053,3.112,11784537.6638,76162,1867642.2,5805142.775,-3.0000000000000003e-4
RAYUSDT,2023-04-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-10,0.3156,0.3348,0.3101,0.3184,14112318.9001,83811,20223226,6513229.5545,-3.0000000000000003e-4
REEFUSDT,2023-04-10,0.002763,0.00288,0.002752,0.002817,10758944.273549,67392,1828128777,5164483.797839,-3.0000000000000003e-4
RENUSDT,2023-04-10,0.0994,0.10659,0.09854,0.1038,27764842.84039,170587,127169884,13175791.92843,-3.0000000000000003e-4
RLCUSDT,2023-04-10,1.65,1.7236,1.6415,1.7031,14153312.41774,88908,4058636.1,6879218.58452,-3.0000000000000003e-4
RNDRUSDT,2023-04-10,1.2547,1.3679,1.2535,1.3599,21128674.69771,149704,8083788.4,10640815.181,-2.3753e-4
ROSEUSDT,2023-04-10,0.05801,0.0607,0.057479999999999996,0.060360000000000004,15160278.99609,88529,126785608,7573185.99678,-3.0000000000000003e-4
RSRUSDT,2023-04-10,0.004158,0.004352,0.004154,0.004272,16415745.844622001,89687,1861919261,7941426.125815,-3.0000000000000003e-4
RUNEUSDT,2023-04-10,1.551,1.609,1.547,1.602,20493248.95,76913,6798087,10789133.487,-3.0000000000000003e-4
RVNUSDT,2023-04-10,0.02544,0.0259,0.0252,0.02562,7465471.05365,57499,136336317,3497575.91189,-3.0000000000000003e-4
SANDUSDT,2023-04-10,0.6239,0.645,0.621,0.6321,57448510.613,185637,44640931,28288661.8905,-3.0000000000000003e-4
SCUSDT,2023-04-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-10,0.4817,0.491,0.4782,0.4865,10129981.3178,66705,10340410,5013086.1002,-3.0000000000000003e-4
SKLUSDT,2023-04-10,0.04063,0.0425,0.04013,0.04155,9876998.12998,75406,116922329,4856153.66373,-3.0000000000000003e-4
SNXUSDT,2023-04-10,2.5639999999999996,2.674,2.55,2.611,24987531.8972,117516,4794070.8,12542862.284599999,-3.0000000000000003e-4
SOLUSDT,2023-04-10,20.112,20.439,20.054,20.21,139509868.916,306106,3473290,70320724.171,-0.00026116000000000003
SPELLUSDT,2023-04-10,7.637000000000001e-4,8.119999999999999e-4,7.622999999999999e-4,7.789e-4,16618105.477633601,101504,10434562841,8181262.7511624,1.8159e-4
SRMUSDT,2023-04-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-10,34.63,35.87,34.44,34.97,25773381.1494,126788,358087.7,12557936.4168,-3.0000000000000003e-4
STGUSDT,2023-04-10,0.7402,0.8,0.7388,0.79990000000000006,38315973.8795,165070,24380638,18821901.429700002,-8.161e-5
STMXUSDT,2023-04-10,0.00581,0.00598,0.00576,0.00585,12861624.03677,48889,1122599372,6570659.27126,-6.156e-5
STORJUSDT,2023-04-10,0.3874,0.4041,0.3844,0.3926,17970521.5856,100031,22143624,8706375.831,-3.0000000000000003e-4
STXUSDT,2023-04-10,0.8299,0.8879,0.8265,0.8405,199116562.5738,596864,115133643,98505554.1559,-2.6652e-4
SUSHIUSDT,2023-04-10,1.08,1.128,1.08,1.11,28938831.739,93698,13221872,14629134.757,-3.0000000000000003e-4
SXPUSDT,2023-04-10,0.6142,0.6472,0.6003,0.6152,246742223.92898,587777,199854813.2,123979484.78297,0.00107205
THETAUSDT,2023-04-10,1.0485,1.0571,1.0295,1.0439,21746573.19548,101709,10028451.7,10459354.31965,-3.0000000000000003e-4
TLMUSDT,2023-04-10,0.0207,0.021240000000000002,0.02048,0.02069,3154498.37819,26107,71140787,1487697.92564,-3.0000000000000003e-4
TOMOUSDT,2023-04-10,0.649,0.6756,0.646,0.6507,23886441.4617,113359,18659921,12229900.1483,-3.0000000000000003e-4
TRBUSDT,2023-04-10,14.91,16.6,14.89,15.77,59671513.465,245681,1906871.3,30208890.471,-2.2097e-4
TRUUSDT,2023-04-10,0.0709,0.07474,0.07028,0.07136,23992443.96093,150137,158373396,11479544.00384,-3.0000000000000003e-4
TRXUSDT,2023-04-10,0.06635,0.06688,0.06612,0.06655,41032797.68694,138566,317497724,21123483.79797,-1.965e-5
TUSDT,2023-04-10,0.03543,0.03631,0.03531,0.0358,7974217.921890001,51087,111618793,3991383.7128,-3.0000000000000003e-4
UNFIUSDT,2023-04-10,5.417999999999999,5.638999999999999,5.12,5.209,103028078.0662,385384,9508107.4,51424015.2058,-3.0000000000000003e-4
UNIUSDT,2023-04-10,5.841,5.948,5.815,5.881,31573351.367,112378,2633945,15474891.361,-1.8377e-4
USDCUSDT,2023-04-10,0.99892,0.99902,0.9986299999999999,0.9988299999999999,3461407.88755,9623,1584807,1582943.73589,1.2823e-4
VETUSDT,2023-04-10,0.02387,0.02454,0.023790000000000002,0.0243,16120669.66221,80512,328435793,7962735.42262,-3.0000000000000003e-4
WAVESUSDT,2023-04-10,2.1203,2.2024,2.1052,2.1269,34118717.90169,177610,7691704.5,16466481.01991,-3.0000000000000003e-4
WOOUSDT,2023-04-10,0.20432999999999998,0.213,0.20185999999999998,0.21228000000000002,14759955.22811,99368,35308905,7364929.78601,-2.859e-4
XEMUSDT,2023-04-10,0.0395,0.0406,0.0391,0.0403,18501399.1588,53801,234186042,9364796.041,-3.0000000000000003e-4
XLMUSDT,2023-04-10,0.10336,0.10494,0.10243,0.10305,19793198.516230002,86297,88023862,9125305.28784,-3.499e-5
XMRUSDT,2023-04-10,159.07,160.81,155.16,156.14,35546225.96836,167901,107053.558,16951963.30678,2.0745e-4
XRPUSDT,2023-04-10,0.5016,0.5082,0.4992,0.5042,327112056.10011,426262,320855704.2,161673825.47212,8.372999999999999e-5
XTZUSDT,2023-04-10,1.085,1.12,1.079,1.101,18732586.4494,63660,8660086.3,9541724.0382,-3.0000000000000003e-4
YFIUSDT,2023-04-10,8546,8685,8422,8498,20905761.943,115523,1207.422,10310294.675999999,-3.0000000000000003e-4
ZECUSDT,2023-04-10,38.21,40,38.21,38.53,39983982.51865,159031,526717.982,20529660.11296,-3.0000000000000003e-4
ZENUSDT,2023-04-10,10.345,10.617,10.274000000000001,10.448,6185010.269,52999,288530.2,3018460.6819,-3.0000000000000003e-4
ZILUSDT,2023-04-10,0.028669999999999998,0.02947,0.028560000000000002,0.02899,16926886.37134,82223,286537439,8306258.68463,-1.962e-4
ZRXUSDT,2023-04-10,0.2833,0.2909,0.2724,0.2762,36343211.24004,150100,63170708.1,17751759.18473,2.341e-4
1000LUNCUSDT,2023-04-11,0.1234,0.126,0.123,0.1253,36955168.8051,93726,142151847,17732115.8136,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-11,0.010903,0.011193,0.010862,0.011097,124369810.468272,316803,5542662622,61424473.882759,-3.0000000000000003e-4
1000XECUSDT,2023-04-11,0.03128,0.03222,0.03117,0.03196,8325505.5246,45954,120063210,3832594.13941,-3.0000000000000003e-4
1INCHUSDT,2023-04-11,0.5221,0.5483,0.5199,0.5463,27614074.3898,125001,25459189,13783642.2408,-3.0000000000000003e-4
AAVEUSDT,2023-04-11,75.58,80.5,75.41,79.48,41768698.833,199974,272075.3,21385795.908999998,-3.0000000000000003e-4
ACHUSDT,2023-04-11,0.04135,0.0443,0.04095,0.042,152015009.05949,521373,1736592760,74031017.82552,-3.0000000000000003e-4
ADAUSDT,2023-04-11,0.3884,0.4134,0.3869,0.4055,349369469.1669,600464,446587397,179008476.4401,-3.0000000000000003e-4
AGIXUSDT,2023-04-11,0.3952,0.4167,0.3914,0.4096,93402084.6027,275752,110887830,45169573.7281,-3.0000000000000003e-4
ALGOUSDT,2023-04-11,0.2146,0.2238,0.2138,0.2212,34095164.14269,123039,76328706.9,16822550.80034,-3.0000000000000003e-4
ALICEUSDT,2023-04-11,1.726,1.755,1.693,1.719,21834777.1999,93447,6149856.3,10610493.0273,-3.0000000000000003e-4
ALPHAUSDT,2023-04-11,0.11731,0.12050999999999999,0.11647,0.11902,14872443.36942,104406,59490894,7057621.7342,-3.0000000000000003e-4
AMBUSDT,2023-04-11,0.01463,0.015080000000000001,0.01438,0.01475,11992438.43606,64772,390203632,5755747.23001,-3.0000000000000003e-4
ANKRUSDT,2023-04-11,0.035410000000000004,0.036930000000000004,0.03533,0.036410000000000005,41641016.6337,167499,555875336,20147267.07219,-3.0000000000000003e-4
ANTUSDT,2023-04-11,3.052,3.207,3.043,3.1719999999999997,20559018.7405,113415,3356675.3,10465052.728,-2.7543e-4
APEUSDT,2023-04-11,4.194,4.378,4.181,4.361,108021904.46,291753,13130918,56540702.29,-3.0000000000000003e-4
API3USDT,2023-04-11,1.561,1.627,1.557,1.608,7817096.2501,52637,2368938.4,3790989.473,-3.0000000000000003e-4
APTUSDT,2023-04-11,11.024,12.085,11.002,11.998,376930687.54317,689732,16256127.5,188508440.48958,-3.0000000000000003e-4
ARBUSDT,2023-04-11,1.18,1.2597,1.178,1.2305,645258547.10734,879317,259724140.4,319358275.63914,-3.0000000000000003e-4
ARPAUSDT,2023-04-11,0.042769999999999996,0.04471,0.04233,0.04435,20795554.903330002,125690,230410698,10029379.91462,-3.0000000000000003e-4
ARUSDT,2023-04-11,8.458,8.879,8.42,8.751,24809966.1164,134600,1361837.9,11912319.480800001,-3.0000000000000003e-4
ASTRUSDT,2023-04-11,0.06679,0.0704,0.06568,0.06755,40005086.375930004,186725,294238732,19921566.71639,-2.5226000000000003e-4
ATAUSDT,2023-04-11,0.1685,0.1765,0.1674,0.1735,20878092.9044,98192,57470963,9894531.2687,-3.0000000000000003e-4
ATOMUSDT,2023-04-11,11.004000000000001,11.405,10.98,11.334000000000001,123850536.49759,359973,5347830.68,60032790.30479,-3.0000000000000003e-4
AUDIOUSDT,2023-04-11,0.3006,0.3119,0.2987,0.3076,26246107.0616,162301,39966147,12291816.5157,-3.0000000000000003e-4
AVAXUSDT,2023-04-11,17.479,18.625,17.42,18.452,161339412.795,384064,4498047,81422021.195,-3.0000000000000003e-4
AXSUSDT,2023-04-11,8.425,8.8,8.389,8.752,69559220.179,193653,3919420,33787610.321,-2.5885000000000003e-4
BAKEUSDT,2023-04-11,0.211,0.21560000000000001,0.2081,0.2124,17925124.9187,99302,40609222,8617226.7753,-3.0000000000000003e-4
BALUSDT,2023-04-11,7.011,7.36,6.98,7.187,18472805.7746,121928,1215042.7,8792884.8476,-3.0000000000000003e-4
BANDUSDT,2023-04-11,1.9914,2.0096,1.9225,1.9329,69821482.62131,322631,17584212.4,34619290.73094,-3.0000000000000003e-4
BATUSDT,2023-04-11,0.2734,0.2846,0.2721,0.2844,15352292.64968,84138,27399138.3,7671674.3773799995,-3.0000000000000003e-4
BCHUSDT,2023-04-11,125.04,129.78,124.42,128.71,85689853.24676,275649,339869.336,43462707.73771,-1.2152e-4
BELUSDT,2023-04-11,0.6968,0.7013,0.6761,0.6853,96754084.1485,399939,68966816,47611054.5059,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-11,8.571,9.033,8.553,8.93,3433703.8473,32005,196949.7,1737512.1809,-2.6498e-4
BLZUSDT,2023-04-11,0.08766,0.0923,0.08701,0.08946,18867018.8218,107613,98140414,8809304.27296,-3.0000000000000003e-4
BNBUSDT,2023-04-11,312,333.75,311.8,329.23,564077330.38976,798266,902476.8099999999,292816485.69146,1.8579999999999995e-5
BNXUSDT,2023-04-11,0.571,0.594,0.567,0.581,31785929.4525,101476,26468619.7,15431666.8234,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-11,1631.5,1682.8,1630.4,1674.1,12196006.1434,41356,4082.347,6784629.2293,-3.916e-5
BTCUSDT,2023-04-11,28427.7,30491,28368.9,30179.4,24668559002.27373,6004486,434593.287,12886081337.5674,-3.0000000000000003e-4
BTSUSDT,2023-04-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-11,0.2662,0.2782,0.2637,0.2732,40273888.0142,183227,69919239,19087577.5156,-3.0000000000000003e-4
CELOUSDT,2023-04-11,0.674,0.698,0.67,0.685,32620839.2231,78805,22922608.6,15776948.5173,-3.0000000000000003e-4
CELRUSDT,2023-04-11,0.0209,0.022109999999999998,0.02078,0.02195,22035072.44268,114177,490721782,10599056.06974,-3.0000000000000003e-4
CFXUSDT,2023-04-11,0.387,0.448,0.3842,0.4176,1745156023.9598,2330438,2083729048,884733468.814,-3.0000000000000003e-4
CHRUSDT,2023-04-11,0.1706,0.1716,0.1674,0.171,14662115.2325,70840,40328611,6844208.5137,-3.0000000000000003e-4
CHZUSDT,2023-04-11,0.1283,0.13669,0.12786,0.13310999999999998,145316238.97405,470960,523489235,69718965.59123,-3.0000000000000003e-4
CKBUSDT,2023-04-11,0.004183,0.004531,0.004124,0.004423,18992783.67867,120016,2084683058,9145503.379534,-3.0000000000000003e-4
COCOSUSDT,2023-04-11,1.617,1.81,1.58,1.714,213047207.3446,613862,63117777.6,107342354.8657,-3.0000000000000003e-4
COMPUSDT,2023-04-11,42.54,44.33,42.41,44.02,14993608.39791,91471,163082.933,7116692.03979,-3.0000000000000003e-4
COTIUSDT,2023-04-11,0.07675,0.0797,0.07635,0.07894,8106287.8648500005,58828,49671272,3898333.82172,-3.0000000000000003e-4
CRVUSDT,2023-04-11,0.996,1.046,0.991,1.032,84022831.9306,169568,41065069.7,42156996.6047,-3.0000000000000003e-4
CTKUSDT,2023-04-11,0.8028,0.8322,0.8008,0.8087,8254313.5006,64211,4665410,3810806.3697,-3.0000000000000003e-4
CTSIUSDT,2023-04-11,0.15,0.1566,0.149,0.154,11665275.8195,58083,38033058,5845511.7861,-3.0000000000000003e-4
CVCUSDT,2023-04-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-11,5.307,5.593,5.279,5.559,12389907.178,95426,1124589,6185306.318,-3.0000000000000003e-4
DARUSDT,2023-04-11,0.1719,0.1799,0.1711,0.1785,12663977.25055,73565,36156531.3,6396837.54156,-3.0000000000000003e-4
DASHUSDT,2023-04-11,56.15,58.41,55.91,57.35,29449370.24693,142988,241732.226,13890291.82337,-3.0000000000000003e-4
DEFIUSDT,2023-04-11,622.2,642.5,619.7,637.5,3412773.7695,31921,2632.308,1675115.2348,-3.0000000000000003e-4
DENTUSDT,2023-04-11,0.001067,0.001123,0.001062,0.001119,11893060.619332999,63133,5428485834,5979075.45101,-3.0000000000000003e-4
DGBUSDT,2023-04-11,0.00967,0.00996,0.00965,0.00982,8150177.43173,40470,402071033,3955383.04553,-3.0000000000000003e-4
DOGEUSDT,2023-04-11,0.08313,0.08574,0.08287,0.08492000000000001,588272480.39081,807451,3408005013,288260381.24627,-3.0000000000000003e-4
DOTUSDT,2023-04-11,6.145,6.479,6.1129999999999995,6.436,160463122.0844,341138,12593103.4,79725749.1703,-2.5972e-4
DUSKUSDT,2023-04-11,0.17682,0.18239,0.17576,0.1798,13123109.52564,94941,34753169,6258652.39123,-3.0000000000000003e-4
DYDXUSDT,2023-04-11,2.441,2.5869999999999997,2.431,2.5580000000000003,117135885.6576,288666,23180552.3,58752626.409,-3.0000000000000003e-4
EGLDUSDT,2023-04-11,40.02,41.78,39.94,41.29,33008034.489,157364,396474.5,16276506.103,-3.0000000000000003e-4
ENJUSDT,2023-04-11,0.4244,0.4372,0.422,0.4313,56189272.090900004,189930,63796364,27571791.1554,-2.743e-4
ENSUSDT,2023-04-11,12.94,13.369000000000002,12.901,13.297,14309309.5611,91252,526009,6949084.6346,-3.0000000000000003e-4
EOSUSDT,2023-04-11,1.216,1.253,1.209,1.245,137699793.4024,196346,56132656.1,69440919.9954,-3.0000000000000003e-4
ETCUSDT,2023-04-11,20.434,21.843000000000004,20.379,21.686999999999998,219718223.93694,496243,5257034.08,110954211.34265001,-3.0000000000000003e-4
ETHUSDT,2023-04-11,1860.01,1938,1856.15,1912.86,7424597774.4023695,2747649,1979863.803,3774135425.2894897,-1.8012e-4
FETUSDT,2023-04-11,0.3388,0.3645,0.3369,0.3569,73766286.8055,256102,100821493,35790861.0762,-3.0000000000000003e-4
FILUSDT,2023-04-11,5.73,6.239,5.711,6.002000000000001,444224575.02459997,794802,36374750.1,220439158.0208,-3.0000000000000003e-4
FLMUSDT,2023-04-11,0.1034,0.1068,0.1029,0.106,10941738.133200001,55767,50423623,5323493.6457,-3.0000000000000003e-4
FLOWUSDT,2023-04-11,0.981,1.0090000000000001,0.975,1.002,23252150.1014,73820,11451161.5,11434037.125599999,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-11,611.42,704.5,611.16,674.54,184021869.6988,702649,140271.5,93633594.9647,0.04683165
FTMUSDT,2023-04-11,0.4535,0.5052,0.4521,0.5008,353192194.374,633388,367463342,177662262.708,-3.0000000000000003e-4
FTTUSDT,2023-04-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-11,8.922,9.168,8.757,8.831,17144034.3665,99407,870328.3,7818389.8924,-3.0000000000000003e-4
GALAUSDT,2023-04-11,0.040010000000000004,0.04245,0.03978,0.04191,107895486.1257,269774,1321729790,54854200.68938,-3.0000000000000003e-4
GALUSDT,2023-04-11,1.9347,2.0168,1.911,1.988,21207106.8767,136478,5233806,10314539.0553,-3.0000000000000003e-4
GMTUSDT,2023-04-11,0.3676,0.3845,0.3664,0.3809,80263369.39479999,210978,103872809,39297958.9251,-3.0000000000000003e-4
GMXUSDT,2023-04-11,78.37,80.18,77.92,78.02,15506497.5973,95394,100033.7,7899449.4624,-3.0000000000000003e-4
GRTUSDT,2023-04-11,0.1429,0.15533,0.14236,0.14904,81466510.89778,350151,269674725,40370142.87896,-3.0000000000000003e-4
GTCUSDT,2023-04-11,1.824,1.8719999999999999,1.805,1.859,10881395.9071,67820,2769542.7,5116914.5842,-3.0000000000000003e-4
HBARUSDT,2023-04-11,0.06502999999999999,0.0665,0.06465,0.0657,27126371.41495,141237,195528994,12882823.76923,-3.0000000000000003e-4
HFTUSDT,2023-04-11,0.5975,0.6472,0.5925,0.6183,18151022.9081,115589,13894070,8625081.7425,-3.0000000000000003e-4
HIGHUSDT,2023-04-11,2.011,2.195,1.998,2.157,33433110.6235,163240,7986023.2,16886365.7879,-3.0000000000000003e-4
HNTUSDT,2023-04-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-11,1.732,1.851,1.728,1.827,46983951.9478,189068,12575217.5,22782496.7576,-3.0000000000000003e-4
HOTUSDT,2023-04-11,0.001956,0.0020350000000000004,0.0019489999999999998,0.002032,16671720.645234,88597,4090892308,8186156.196847,-3.0000000000000003e-4
ICPUSDT,2023-04-11,5.01,5.245,4.984,5.187,25817458.875,123316,2361236,12190365.536,-3.0000000000000003e-4
ICXUSDT,2023-04-11,0.3095,0.3244,0.307,0.3109,67117626.297,240477,103186057,32527684.5074,2.6811e-4
IDUSDT,2023-04-11,0.4505,0.4826,0.4484,0.4647,73149121.519,293321,75193723,35143986.7589,-3.0000000000000003e-4
IMXUSDT,2023-04-11,1.0368,1.112,1.0335,1.111,32679406.5891,186465,15087097,16278069.2233,-3.0000000000000003e-4
INJUSDT,2023-04-11,5.795,6.58,5.754,6.512,326070041.5552,800264,27043747.4,169085660.2612,0.00291396
IOSTUSDT,2023-04-11,0.010865000000000001,0.01157,0.010808,0.011274,22917816.868017,136210,979507099,10997040.479602,-1.4192e-4
IOTAUSDT,2023-04-11,0.2203,0.2276,0.2198,0.2264,11215458.809319999,70894,24000502.1,5413776.59976,-3.0000000000000003e-4
IOTXUSDT,2023-04-11,0.027469999999999998,0.029160000000000002,0.02735,0.02887,10338567.48989,76787,180305491,5150222.05522,-3.0000000000000003e-4
JASMYUSDT,2023-04-11,0.005806,0.006547,0.005742000000000001,0.006144,145306243.338405,525690,11835147857,73313202.015866,-2.8005e-4
JOEUSDT,2023-04-11,0.5821,0.6448,0.5793,0.6291,32434251.394,147767,26171470,16193675.5361,-3.0000000000000003e-4
KAVAUSDT,2023-04-11,0.8848,0.9514,0.881,0.943,49665450.88169,223729,27140454.7,24761415.06281,-1.5645e-4
KLAYUSDT,2023-04-11,0.2373,0.2454,0.2365,0.2418,17035376.58488,92154,32837139.9,7959772.48396,-3.0000000000000003e-4
KNCUSDT,2023-04-11,0.7737,0.7928,0.7701,0.7841,16826637.1854,96954,10374606,8137974.5743,-3.0000000000000003e-4
KSMUSDT,2023-04-11,32.55,33.99,32.45,33.91,21478623.166,106518,319711.6,10687994.319,-3.0000000000000003e-4
LDOUSDT,2023-04-11,2.3979,2.49,2.3767,2.4035,163049923.0054,502438,32728304,79830993.1488,-3.0000000000000003e-4
LEVERUSDT,2023-04-11,0.002396,0.002682,0.00234,0.002352,99713866.22039899,416089,20353720609,50998925.091131,-3.0000000000000003e-4
LINAUSDT,2023-04-11,0.01411,0.01626,0.013859999999999999,0.013930000000000001,308599823.14951,669656,10360527057,154461929.68856,-3.0000000000000003e-4
LINKUSDT,2023-04-11,7.207999999999999,7.45,7.1739999999999995,7.381,172176602.274,416631,11616186.58,85323844.98995,-3.0000000000000003e-4
LITUSDT,2023-04-11,1.124,1.169,1.113,1.135,23644223.260900002,92366,10160858.3,11597410.9289,-3.0000000000000003e-4
LPTUSDT,2023-04-11,7.0760000000000005,7.307,6.992000000000001,7.02,10799458.3291,92369,727076.6,5207477.206,-3.0000000000000003e-4
LQTYUSDT,2023-04-11,2.2037,2.2971,2.182,2.2248,38707011.315179996,197317,7914311.7,17769449.11456,-3.0000000000000003e-4
LRCUSDT,2023-04-11,0.3507,0.3627,0.3495,0.3591,15081381.8542,84148,19993967,7157250.296,-3.0000000000000003e-4
LTCUSDT,2023-04-11,92.18,97,92.14,95.01,496497041.61522,707204,2658708.269,251729735.27146,-3.0000000000000003e-4
LUNA2USDT,2023-04-11,1.299,1.3352,1.2989,1.3266,28984594.0679,153946,10099167,13345946.6427,-3.0000000000000003e-4
MAGICUSDT,2023-04-11,1.2873000000000001,1.3656,1.283,1.342,51182862.69118,270659,18568284.4,24856054.69388,-3.0000000000000003e-4
MANAUSDT,2023-04-11,0.5935,0.6212,0.592,0.6137,66692140.9681,227362,53114341,32398393.5767,-3.0000000000000003e-4
MASKUSDT,2023-04-11,5.436,5.7,5.417,5.613,277320407.816,478776,24288498,136075974.718,-2.9996e-4
MATICUSDT,2023-04-11,1.0983,1.1313,1.0943,1.125,245061201.3412,488303,110357042,123568959.6214,-2.7046000000000004e-4
MINAUSDT,2023-04-11,0.7243,0.7583,0.7211,0.7481,19000075.2612,104073,12307070,9188127.4117,-3.0000000000000003e-4
MKRUSDT,2023-04-11,703.2,732,701,719,42707168.7768,173749,29066.815000000002,20922570.1095,-3.0000000000000003e-4
MTLUSDT,2023-04-11,1.2721,1.3115,1.2651,1.2889,13321491.4676,98026,4889978,6321013.5511,-3.0000000000000003e-4
NEARUSDT,2023-04-11,1.984,2.106,1.978,2.078,103366903.844,242536,25698731,52975861.565,-3.0000000000000003e-4
NEOUSDT,2023-04-11,12.169,12.588,12.046,12.536,42224679.83396,193677,1660323.74,20592604.15119,-3.0000000000000003e-4
NKNUSDT,2023-04-11,0.136,0.13744,0.13055,0.13152,198858932.22157,585606,739539961,99133074.23555,2.6643e-4
OCEANUSDT,2023-04-11,0.3566,0.39,0.3551,0.3875,45674884.95207,207609,60567498,22739331.64456,-3.0000000000000003e-4
OGNUSDT,2023-04-11,0.1278,0.1308,0.127,0.1293,11529738.9821,67419,43664004,5634337.5441000005,-3.0000000000000003e-4
OMGUSDT,2023-04-11,1.473,1.596,1.463,1.531,89082783.51799999,256846,28822590.3,44247156.5098,3.816e-4
ONEUSDT,2023-04-11,0.021159999999999998,0.02309,0.02102,0.02226,26999387.06831,140177,592783352,13135526.03989,-3.0000000000000003e-4
ONTUSDT,2023-04-11,0.2526,0.266,0.2507,0.2552,62874347.97183,249299,117863284.2,30437730.78867,-2.1668000000000002e-4
OPUSDT,2023-04-11,2.2391,2.3996,2.2271,2.3556,209156252.24283,583105,44779084.5,104446590.69003,-1.7422e-4
PEOPLEUSDT,2023-04-11,0.02433,0.02509,0.02417,0.02458,28158047.25688,139197,529468377,13117493.98429,-3.0000000000000003e-4
PERPUSDT,2023-04-11,0.7853,0.8295,0.7828,0.81,6622817.3022,61435,3919352.4,3171475.03233,-3.0000000000000003e-4
PHBUSDT,2023-04-11,1.0553,1.1446,1.0413,1.1093,20091174.79,137389,8988596,9975899.049899999,-3.0000000000000003e-4
QNTUSDT,2023-04-11,121.13,126.04,120.67,124.35,6695335.845,60637,27587.8,3416805.193,-2.6448e-4
QTUMUSDT,2023-04-11,3.111,3.2510000000000003,3.092,3.2230000000000003,18637933.3507,106689,2754581.2,8816229.758200001,-3.0000000000000003e-4
RAYUSDT,2023-04-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-11,0.3186,0.3381,0.3167,0.3255,13714259.6386,79470,18580215,6109855.9508,-3.0000000000000003e-4
REEFUSDT,2023-04-11,0.002816,0.002947,0.0028,0.002925,11855810.620781,71176,2001197430,5779442.878438,-3.0000000000000003e-4
RENUSDT,2023-04-11,0.10379000000000001,0.11223,0.10317,0.10665999999999999,41432889.16915,234702,190398301,20527668.21894,-3.0000000000000003e-4
RLCUSDT,2023-04-11,1.7028,1.757,1.6931,1.7541,15241505.98275,97821,4395414.6,7612291.13398,-3.0000000000000003e-4
RNDRUSDT,2023-04-11,1.3593,1.69,1.344,1.6337,349522516.26526,1412413,115872300.7,180714694.94122,5.0053e-4
ROSEUSDT,2023-04-11,0.06035,0.06249,0.06,0.06215,24492316.231599998,123617,188851836,11631251.64401,-3.0000000000000003e-4
RSRUSDT,2023-04-11,0.004272,0.004439,0.004254,0.004379999999999999,19709174.171216,92467,2178441484,9551917.28876,-3.0000000000000003e-4
RUNEUSDT,2023-04-11,1.601,1.674,1.597,1.644,31288312.687999997,106907,9255383,15193957.235,-3.0000000000000003e-4
RVNUSDT,2023-04-11,0.02563,0.02661,0.025490000000000002,0.026269999999999998,12828000.95132,80310,234949576,6146501.51727,-3.0000000000000003e-4
SANDUSDT,2023-04-11,0.6321,0.659,0.6302,0.6525,103947620.7175,288283,78028436,50744379.7294,-3.0000000000000003e-4
SCUSDT,2023-04-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-11,0.4866,0.4966,0.484,0.4942,9159459.8283,63667,8788639,4329508.4906,-3.0000000000000003e-4
SKLUSDT,2023-04-11,0.04155,0.04338,0.0413,0.04258,10257326.15703,74266,119543279,5101207.5433,-3.0000000000000003e-4
SNXUSDT,2023-04-11,2.612,2.7310000000000003,2.609,2.6460000000000004,35828509.2459,150270,6388946,17095121.7851,-3.0000000000000003e-4
SOLUSDT,2023-04-11,20.211,23.491,20.161,23.306,997327438.471,1533803,22896296,509239423.995,-3.0000000000000003e-4
SPELLUSDT,2023-04-11,7.787000000000001e-4,8.37e-4,7.754e-4,7.957000000000001e-4,18201353.7274023,116880,11398118295,9110492.308833001,-2.583e-4
SRMUSDT,2023-04-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-11,34.97,36.96,34.76,35.59,37185871.1943,186991,484836.42,17487760.2445,-3.0000000000000003e-4
STGUSDT,2023-04-11,0.8,0.8682,0.7879,0.8088,141106990.8921,468099,84938358,70993187.91770001,-2.2965e-4
STMXUSDT,2023-04-11,0.00585,0.00618,0.00584,0.00605,15679588.54268,56207,1263619101,7642331.76286,-3.0000000000000003e-4
STORJUSDT,2023-04-11,0.3927,0.4095,0.3903,0.4035,20772858.0797,102623,25384839,10211875.321800001,-3.0000000000000003e-4
STXUSDT,2023-04-11,0.8406,0.9715,0.8338,0.9555,286087408.4872,784174,154620802,143739644.0316,-3.0000000000000003e-4
SUSHIUSDT,2023-04-11,1.109,1.158,1.102,1.145,41938951.067999996,122200,18242452,20795827.296,-3.0000000000000003e-4
SXPUSDT,2023-04-11,0.6151,0.6571,0.6066,0.6151,192724599.47739,490217,154847675.7,97349614.51379,0.0013925
THETAUSDT,2023-04-11,1.0438,1.0904,1.0401,1.0704,26515116.04808,116407,12044009.1,12923603.01226,-3.0000000000000003e-4
TLMUSDT,2023-04-11,0.0207,0.02195,0.02056,0.02167,5477408.747260001,43031,127976360,2728771.14655,-3.0000000000000003e-4
TOMOUSDT,2023-04-11,0.6506,0.693,0.6465,0.6768,23025442.1873,119966,16869767,11428099.1952,-3.0000000000000003e-4
TRBUSDT,2023-04-11,15.77,16.01,15.61,15.71,17870325.948,92502,542939.9,8585221.96,-3.0000000000000003e-4
TRUUSDT,2023-04-11,0.07137,0.07437,0.07106,0.07212,15847304.32147,105207,97323642,7113942.27583,-3.1474e-4
TRXUSDT,2023-04-11,0.06656000000000001,0.06776,0.06636,0.06682,62407077.08516,187745,451219950,30222473.82009,-2.0910000000000008e-5
TUSDT,2023-04-11,0.0358,0.036610000000000004,0.0356,0.03626,7799275.2256000005,50710,97495962,3536557.085,-3.0000000000000003e-4
UNFIUSDT,2023-04-11,5.209,5.379,5.164,5.256,37412424.1648,172184,3245142.3,17148795.8979,-3.0000000000000003e-4
UNIUSDT,2023-04-11,5.881,6.093,5.867,6.02,51456581.958,180676,4205593,25280790.905,-3.0000000000000003e-4
USDCUSDT,2023-04-11,0.99882,0.9989399999999999,0.99851,0.9985700000000001,7443160.33869,14299,2969804,2966004.01258,-1.6844e-4
VETUSDT,2023-04-11,0.0243,0.0253,0.02425,0.02489,26657494.4367,110345,521912011,12989604.52149,-3.0000000000000003e-4
WAVESUSDT,2023-04-11,2.127,2.2135,2.118,2.1911,31644261.409590002,181506,6984382.6,15208547.519510001,-3.0000000000000003e-4
WOOUSDT,2023-04-11,0.21228000000000002,0.22808,0.21028000000000002,0.22601,25006222.40452,174497,56934046,12627036.07267,-3.0000000000000003e-4
XEMUSDT,2023-04-11,0.0403,0.0419,0.04,0.0415,27149189.3133,67249,323630962,13366296.3584,-3.0000000000000003e-4
XLMUSDT,2023-04-11,0.10304,0.10728,0.10264000000000001,0.10634,38624739.19804,156527,181464645,19137855.82029,-2.1088000000000001e-4
XMRUSDT,2023-04-11,156.15,162.69,155.97,162.08,38336402.19271,191905,121848.947,19420758.76178,-3.0000000000000003e-4
XRPUSDT,2023-04-11,0.5041,0.5284,0.5029,0.519,738495787.78865,754782,723433637.1999999,374457622.03045,-1.3195e-4
XTZUSDT,2023-04-11,1.102,1.13,1.0979999999999999,1.111,25203306.5532,79967,10936531.6,12216275.2174,-3.0000000000000003e-4
YFIUSDT,2023-04-11,8498,9330,8447,9256,53689029.054,243564,3087.708,27452776.957,-3.0000000000000003e-4
ZECUSDT,2023-04-11,38.52,40.35,38.33,40.18,38176998.12097,173496,487459.271,19242227.25184,-3.0000000000000003e-4
ZENUSDT,2023-04-11,10.448,10.867,10.413,10.794,9124955.2062,68268,423517.2,4543814.365,-3.0000000000000003e-4
ZILUSDT,2023-04-11,0.02899,0.03003,0.02883,0.029710000000000004,21722760.45079,102265,355055200,10505351.82995,-3.0000000000000003e-4
ZRXUSDT,2023-04-11,0.2761,0.2909,0.2753,0.2855,39956218.08557,173154,67024315.8,19081724.0024,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-12,0.1252,0.1278,0.1189,0.1229,58047849.8608,142357,217813912,27023394.611899998,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-12,0.011098,0.011158,0.010544,0.010912999999999999,165283332.881362,410702,7096210500,77341606.089329,-1.2949e-4
1000XECUSDT,2023-04-12,0.03197,0.03211,0.03065,0.031219999999999998,7158416.695400001,44274,111394662,3485432.94644,-2.8045e-4
1INCHUSDT,2023-04-12,0.5462,0.5505,0.5225,0.5338,25944353.6855,121600,23156177,12354216.5207,-3.0000000000000003e-4
AAVEUSDT,2023-04-12,79.49,79.79,75.42,78.56,42250157.53,199987,262607.3,20448365.817,-3.0000000000000003e-4
ACHUSDT,2023-04-12,0.04199,0.04336,0.038860000000000006,0.04145,125334129.71492,435983,1450375571,59925662.75249,-2.5137e-4
ADAUSDT,2023-04-12,0.4055,0.4062,0.3883,0.4014,328540463.0254,565142,401443198,159947211.4785,-2.6546e-4
AGIXUSDT,2023-04-12,0.4095,0.4135,0.3787,0.3929,84147678.5769,276783,101261906,39939085.2795,-3.0000000000000003e-4
ALGOUSDT,2023-04-12,0.2211,0.2224,0.2114,0.2158,38798020.75116,128601,87812486.4,18961818.31797,-3.0000000000000003e-4
ALICEUSDT,2023-04-12,1.719,1.733,1.62,1.671,21783461.9349,95005,6332821.7,10569689.7556,-3.0000000000000003e-4
ALPHAUSDT,2023-04-12,0.11897999999999999,0.11902,0.1128,0.11779,16965269.43648,119982,69431328,8095058.07362,-3.0000000000000003e-4
AMBUSDT,2023-04-12,0.01475,0.01475,0.01344,0.014159999999999999,10755943.441159999,56107,370379358,5165623.67462,-3.0000000000000003e-4
ANKRUSDT,2023-04-12,0.0364,0.0365,0.03388,0.035289999999999995,40031174.29514,164349,534392487,18879042.26358,-1.5682e-4
ANTUSDT,2023-04-12,3.1719999999999997,3.3789999999999996,3.155,3.215,73121835.3027,297085,11361458.700000001,37116909.7056,-1.7544000000000001e-4
APEUSDT,2023-04-12,4.36,4.735,4.155,4.472,539356779.537,955031,59719226,265651353.67000002,0.00101561
API3USDT,2023-04-12,1.608,1.664,1.533,1.659,19723644.8569,105474,6204829.8,9965101.8033,-3.0000000000000003e-4
APTUSDT,2023-04-12,11.999,12.13,11.02,11.332,432284990.5013,806783,17705463.2,203696950.16017,-2.9639e-4
ARBUSDT,2023-04-12,1.2307,1.2417,1.1509,1.1957,591342016.55088,817298,233319519.9,277447621.40594,-3.0000000000000003e-4
ARPAUSDT,2023-04-12,0.04435,0.0464,0.0419,0.0455,88484515.99009,353115,964803721,43322505.61838,-1.1097e-4
ARUSDT,2023-04-12,8.747,8.772,8.236,8.468,18070336.5759,114343,969755.9,8227544.5298999995,-3.0000000000000003e-4
ASTRUSDT,2023-04-12,0.06755,0.06915,0.0649,0.06813,23218189.3248,133674,168521017,11295465.234649999,-3.0000000000000003e-4
ATAUSDT,2023-04-12,0.1736,0.1753,0.165,0.17,16239015.0434,83987,44369996,7536731.8923,-3.0000000000000003e-4
ATOMUSDT,2023-04-12,11.334000000000001,11.360999999999999,10.9,11.258,117106994.68247,336776,4917775.78,54999885.84699,-3.0000000000000003e-4
AUDIOUSDT,2023-04-12,0.3077,0.3265,0.3032,0.3154,125838324.216,514008,195385075,62069293.2461,9.774000000000001e-5
AVAXUSDT,2023-04-12,18.449,18.714,17.663,18.132,221348743.293,480675,5766434,104840840.264,-3.0000000000000003e-4
AXSUSDT,2023-04-12,8.753,8.825,8.249,8.52,70672804.925,211906,3893659,33179433.518,-2.2329e-4
BAKEUSDT,2023-04-12,0.2125,0.2149,0.2018,0.2081,16339643.0388,87739,38715370,8049930.6699,-3.0000000000000003e-4
BALUSDT,2023-04-12,7.188,7.188,6.834,6.957999999999999,15798465.0996,104678,1099945.1,7668271.6139,-3.0000000000000003e-4
BANDUSDT,2023-04-12,1.9329,1.9443,1.8204,1.8683,33248618.66888,213843,8562593.7,16087683.98486,-3.0000000000000003e-4
BATUSDT,2023-04-12,0.2844,0.2846,0.2643,0.2727,25342713.87801,116584,45094066.5,12266293.22821,-3.0000000000000003e-4
BCHUSDT,2023-04-12,128.69,130.61,125.37,128.74,91160791.40584,287426,347705.802,44531350.64145,7.899999999999975e-7
BELUSDT,2023-04-12,0.6851,0.6902,0.6431,0.6571,45709126.2801,230788,32770078,21802519.1134,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-12,8.93,8.934,8.543,8.663,4676480.9034,36066,257470.1,2243125.5103,-3.0000000000000003e-4
BLZUSDT,2023-04-12,0.08947000000000001,0.09011,0.08304,0.08492000000000001,15540791.63171,97068,83696120,7161986.978,-3.0000000000000003e-4
BNBUSDT,2023-04-12,329.24,329.32,316.74,319.44,366059582.37081,574990,533513.03,171499325.5598,0
BNXUSDT,2023-04-12,0.582,0.585,0.555,0.564,29291437.0067,94002,24264592.599999998,13785913.7981,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-12,1674,1713.3,1665,1678.1,16443309.5143,51495,5238.777,8882887.2458,4.5925e-4
BTCUSDT,2023-04-12,30179.5,30564,29620,29948,18829983449.52262,4764864,308292.589,9282661700.36983,-1.9524e-4
BTSUSDT,2023-04-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-12,0.2732,0.2763,0.2529,0.2612,46424051.0652,206726,82917764,21785717.0416,-3.0000000000000003e-4
CELOUSDT,2023-04-12,0.6859999999999999,0.69,0.649,0.6679999999999999,36824554.5458,86641,26908182.3,18004390.4794,-3.0000000000000003e-4
CELRUSDT,2023-04-12,0.02195,0.02214,0.02068,0.022019999999999998,24309751.39043,128562,549006959,11761074.86747,-3.0000000000000003e-4
CFXUSDT,2023-04-12,0.4177,0.4178,0.3765,0.3839,963958434.6747,1262288,1182787770,467264892.287,-3.0000000000000003e-4
CHRUSDT,2023-04-12,0.1709,0.1735,0.1614,0.1671,20612562.2914,87789,58944675,9828722.2701,-3.0000000000000003e-4
CHZUSDT,2023-04-12,0.1331,0.13338,0.1257,0.12859,102364582.0354,373320,368623018,47622965.325169995,-3.0000000000000003e-4
CKBUSDT,2023-04-12,0.004422,0.004442,0.004131,0.004272,12826915.775555,96515,1392606136,5942328.460806,-3.0000000000000003e-4
COCOSUSDT,2023-04-12,1.713,1.718,1.486,1.56,95566022.6084,304291,29003222.1,45386357.9997,-9.010000000000001e-5
COMPUSDT,2023-04-12,44.01,44.14,41.72,43.09,22668517.87147,114997,253478.051,10870500.88247,-3.0000000000000003e-4
COTIUSDT,2023-04-12,0.07895,0.08039,0.07569,0.07824,15984692.02693,101987,98525805,7706399.2807599995,-3.0000000000000003e-4
CRVUSDT,2023-04-12,1.031,1.047,0.976,1.037,122742648.1735,240373,60232899.9,60956915.5773,-2.1034e-4
CTKUSDT,2023-04-12,0.8086,0.8132,0.7735,0.7979,7466307.1396,63626,4403501,3493652.2907,-3.0000000000000003e-4
CTSIUSDT,2023-04-12,0.1541,0.1575,0.1467,0.1558,12482087.188000001,72637,40118765,6125792.1309,-3.0000000000000003e-4
CVCUSDT,2023-04-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-12,5.559,5.562,5.312,5.482,9113823.674,82073,760710,4121863.878,-3.0000000000000003e-4
DARUSDT,2023-04-12,0.1785,0.1791,0.17,0.1776,14009513.31771,80478,39771001.4,6938650.7184999995,-3.0000000000000003e-4
DASHUSDT,2023-04-12,57.36,57.83,54.47,55.97,28150609.64315,144773,228860.34100000001,12780942.24789,-3.0000000000000003e-4
DEFIUSDT,2023-04-12,637.8,640,607.3,621,5591521.9537,37377,4202.473,2608941.4562,-2.9748000000000003e-4
DENTUSDT,2023-04-12,0.00112,0.001166,0.001078,0.00112,52407549.23634,187334,22722409031,25608343.205467,-3.0000000000000003e-4
DGBUSDT,2023-04-12,0.00982,0.00985,0.009309999999999999,0.00949,14180416.8989,59752,726892370,6931310.65289,-3.0000000000000003e-4
DOGEUSDT,2023-04-12,0.08491,0.0853,0.07998,0.08225,628250018.97044,871599,3589347938,296632855.75694,-2.5985e-4
DOTUSDT,2023-04-12,6.437,6.4910000000000005,6.202000000000001,6.391,164710758.7029,343471,12623403.8,80187349.683,-3.0000000000000003e-4
DUSKUSDT,2023-04-12,0.17979,0.18169000000000002,0.17275,0.17815,11808155.85639,91065,30845081,5478469.66874,-3.0000000000000003e-4
DYDXUSDT,2023-04-12,2.557,2.5610000000000004,2.376,2.467,144020707.8945,332125,27327245.4,67145218.9533,-3.0000000000000003e-4
EGLDUSDT,2023-04-12,41.29,41.46,39.55,40.84,20581409.313,109730,231091.4,9351989.376,-3.0000000000000003e-4
ENJUSDT,2023-04-12,0.4314,0.438,0.4049,0.4205,64226434.6579,203403,71864204,30258962.2254,-3.0000000000000003e-4
ENSUSDT,2023-04-12,13.297,13.467,12.708,13.285,21801660.9697,130538,800688,10512084.5293,-3.0000000000000003e-4
EOSUSDT,2023-04-12,1.245,1.25,1.1909999999999998,1.2109999999999999,163613975.7798,220065,64942810.9,78909997.9428,-3.0000000000000003e-4
ETCUSDT,2023-04-12,21.686999999999998,22.641,20.587,22.264,655961850.34,1312788,14721001.17,318409972.92384,-3.0000000000000003e-4
ETHUSDT,2023-04-12,1912.86,1933,1850.38,1911.44,9122322436.98396,3265946,2415029.147,4571931169.51269,-5.955e-5
FETUSDT,2023-04-12,0.357,0.3602,0.3306,0.3426,57757655.7076,222782,76609404,26370089.9428,-3.0000000000000003e-4
FILUSDT,2023-04-12,6.002999999999999,6.127000000000001,5.761,5.997999999999999,349335380.9961,677360,27975112.2,167071145.4414,-3.0000000000000003e-4
FLMUSDT,2023-04-12,0.1059,0.107,0.0998,0.102,13012487.860199999,64179,59833495,6156896.0303,-3.0000000000000003e-4
FLOWUSDT,2023-04-12,1.003,1.004,0.9570000000000001,0.985,24787137.6189,78510,12218486.8,11970270.5638,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-12,674.72,676.37,638.02,646.68,65538168.9948,269438,49422.01,32479524.1024,9.7755e-4
FTMUSDT,2023-04-12,0.5007,0.5216,0.4717,0.5072,536604218.898,902740,537295075,266588330.0003,-3.0000000000000003e-4
FTTUSDT,2023-04-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-12,8.827,8.997,8.4,8.906,28279093.6461,144207,1636245.3,14199640.9858,-3.0000000000000003e-4
GALAUSDT,2023-04-12,0.04191,0.042210000000000004,0.039639999999999995,0.04136,129427393.11128,314100,1497887146,61333946.947060004,-3.0000000000000003e-4
GALUSDT,2023-04-12,1.9875,2.2,1.877,2.1234,122304648.8046,533148,29984716,62416265.5419,2.3342000000000003e-4
GMTUSDT,2023-04-12,0.3809,0.3827,0.3592,0.3714,104727557.6577,274460,136446711,50538314.7474,-3.0000000000000003e-4
GMXUSDT,2023-04-12,78.03,78.18,74,76.77,16314070.8782,93249,107507.47,8220865.2123,-3.0000000000000003e-4
GRTUSDT,2023-04-12,0.14904,0.1496,0.14118,0.14782,56747117.55637,263350,184109372,26823907.6363,-2.9889e-4
GTCUSDT,2023-04-12,1.859,1.87,1.75,1.831,14327577.1273,91504,3728678.7,6774291.6221,-3.0000000000000003e-4
HBARUSDT,2023-04-12,0.0657,0.06611,0.06251,0.06423999999999999,28087921.77367,152899,210849739,13547709.82068,-3.0000000000000003e-4
HFTUSDT,2023-04-12,0.6183,0.6253,0.5811,0.6018,12470800.9599,78060,8941793,5408617.6247,-3.0000000000000003e-4
HIGHUSDT,2023-04-12,2.157,2.162,1.984,2.073,23751189.2366,121314,5148974.7,10651098.0635,-2.812e-4
HNTUSDT,2023-04-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-12,1.826,1.838,1.691,1.744,38710767.2854,174588,9953919.8,17442246.2159,-3.0000000000000003e-4
HOTUSDT,2023-04-12,0.002032,0.0020350000000000004,0.00193,0.002,21018243.393031,102115,5027197582,9988900.528054,-3.0000000000000003e-4
ICPUSDT,2023-04-12,5.188,5.458,5.122,5.353,59829602.085,240208,5519213,29166729.343,-3.0000000000000003e-4
ICXUSDT,2023-04-12,0.3109,0.3148,0.2874,0.2941,68611151.2775,245014,110550591,33012517.4965,-2.0488e-4
IDUSDT,2023-04-12,0.4648,0.4657,0.438,0.4537,50656473.3754,213694,50529774,22785469.788200002,-3.0000000000000003e-4
IMXUSDT,2023-04-12,1.111,1.1493,1.0298,1.1351,55629553.7078,290559,23993025,26215739.3216,-3.0000000000000003e-4
INJUSDT,2023-04-12,6.512,6.983,6.348,6.795,541946058.7308,1144675,41657903.3,278257217.3034,0.00357382
IOSTUSDT,2023-04-12,0.011274,0.011356999999999999,0.010645,0.010938,13520768.375681,107200,571483544,6290511.52025,-1.1035000000000001e-4
IOTAUSDT,2023-04-12,0.2263,0.2286,0.2146,0.22,22361376.71915,118777,47856408.9,10556163.455,-3.0000000000000003e-4
IOTXUSDT,2023-04-12,0.028860000000000004,0.02915,0.027469999999999998,0.02853,10296704.2179,82610,176483255,4979482.3475,-3.0000000000000003e-4
JASMYUSDT,2023-04-12,0.006144,0.006294,0.005847,0.006141,74895389.678519,315333,6031745690,36716373.103594,-3.0000000000000003e-4
JOEUSDT,2023-04-12,0.6292,0.632,0.582,0.6011,19466274.1997,106414,15345403,9276281.8787,-3.0000000000000003e-4
KAVAUSDT,2023-04-12,0.9431,0.9521,0.9,0.9023,52804772.62293,254196,27676271.8,25528748.07846,-3.0000000000000003e-4
KLAYUSDT,2023-04-12,0.2417,0.2444,0.2317,0.2383,23548099.86127,109837,46996934,11142738.79586,-3.0000000000000003e-4
KNCUSDT,2023-04-12,0.784,0.7904,0.7434,0.7611,17917225.7657,106357,11482611,8754619.9659,-3.0000000000000003e-4
KSMUSDT,2023-04-12,33.91,34.64,32.57,33.68,31861399.593,149937,444177.4,14906724.839,-2.9172e-4
LDOUSDT,2023-04-12,2.4033,2.4219,2.1891,2.3024,271578273.44,770169,56574254,129848584.4023,4.869999999999989e-6
LEVERUSDT,2023-04-12,0.002352,0.002353,0.002164,0.0021969999999999997,23815994.825755,121903,5164307349,11589452.854201,-3.0000000000000003e-4
LINAUSDT,2023-04-12,0.013919999999999998,0.01464,0.013330000000000002,0.01404,254529750.31574,506238,8962862461,125622948.89671,-2.4700000000000018e-6
LINKUSDT,2023-04-12,7.381,7.398,7.086,7.2860000000000005,173596507.87504,412486,11604305.63,84145931.09137,-2.6667e-4
LITUSDT,2023-04-12,1.136,1.139,1.062,1.095,22527710.4977,103159,9790278.7,10730545.4834,-3.0000000000000003e-4
LPTUSDT,2023-04-12,7.021,7.026,6.428,6.541,24711573.3697,161424,1853012.1,12300115.9787,1.6151e-4
LQTYUSDT,2023-04-12,2.225,2.231,2.0508,2.0854,54449559.797359996,256953,11362784.6,24180350.177840002,-3.0000000000000003e-4
LRCUSDT,2023-04-12,0.3592,0.3613,0.3435,0.3515,16991230.7847,88574,23230207,8164688.6917,-3.0000000000000003e-4
LTCUSDT,2023-04-12,95.01,95.44,90.76,91.95,430233269.29478997,619620,2158630.149,199945170.13551,-2.0317000000000002e-4
LUNA2USDT,2023-04-12,1.3265,1.3836,1.2641,1.2999,48015624.6151,243857,16805363,22349501.4733,-3.0000000000000003e-4
MAGICUSDT,2023-04-12,1.3419,1.3457,1.2368,1.2918,64973111.3428,325498,23654175.5,30339572.53139,-2.8278e-4
MANAUSDT,2023-04-12,0.6137,0.6167,0.58,0.599,83938321.6028,272445,66392590,39604837.9715,-1.6454e-4
MASKUSDT,2023-04-12,5.614,5.627,5.161,5.421,283039170.895,537651,24711675,133706094.066,-1.2214000000000002e-4
MATICUSDT,2023-04-12,1.125,1.1277,1.08,1.1073,288035017.8144,562494,123598650,136294356.1305,-1.2206000000000001e-4
MINAUSDT,2023-04-12,0.748,0.7529,0.711,0.7373,22105954.7362,107570,13835654,10124706.4492,-3.0000000000000003e-4
MKRUSDT,2023-04-12,719,730.8,691,722.1,51659605.6269,209642,35182.99,25209322.992,-3.0000000000000003e-4
MTLUSDT,2023-04-12,1.2891,1.2942,1.2302,1.257,13823363.6443,103302,5351368,6722307.6222,-3.0000000000000003e-4
NEARUSDT,2023-04-12,2.078,2.198,1.968,2.159,236147213.59399998,480490,56537880,118598330.104,-3.0000000000000003e-4
NEOUSDT,2023-04-12,12.535,12.915999999999999,11.901,12.145999999999999,60976041.606589995,265124,2353695.2199999997,29054083.83648,-1.9922e-4
NKNUSDT,2023-04-12,0.13153,0.13198,0.12086,0.1226,89520305.68552,306633,347469334,43740973.27509,-3.0000000000000003e-4
OCEANUSDT,2023-04-12,0.3874,0.3896,0.3662,0.3808,48640429.20083,227316,62498431,23610487.92458,-3.0000000000000003e-4
OGNUSDT,2023-04-12,0.1293,0.1298,0.1215,0.1258,12456376.7919,73868,47592221,5955921.4859,-1.218e-4
OMGUSDT,2023-04-12,1.531,1.54,1.372,1.413,156524834.0621,379963,53450306.300000004,76397563.8575,0.00416919
ONEUSDT,2023-04-12,0.02226,0.02245,0.02113,0.0222,27489608.01397,139630,618230798,13495020.184249999,-3.0000000000000003e-4
ONTUSDT,2023-04-12,0.2553,0.2601,0.2391,0.2473,45156101.05368,198380,85666585,21372900.87571,-3.0000000000000003e-4
OPUSDT,2023-04-12,2.3557,2.36,2.169,2.2677,268219304.98177,681049,55576534.9,125248920.92851,3.3395e-4
PEOPLEUSDT,2023-04-12,0.02459,0.02469,0.02305,0.023809999999999998,26811533.75193,129076,535925166,12750906.001,-2.3312000000000002e-4
PERPUSDT,2023-04-12,0.8103,0.8226,0.7751,0.7965,10353139.62234,78484,6172303,4927547.88513,-3.0000000000000003e-4
PHBUSDT,2023-04-12,1.1094,1.1246,1.0385,1.0632,11441910.259,92208,4928419,5286778.3094,-3.0000000000000003e-4
QNTUSDT,2023-04-12,124.37,125.45,120.97,122.76,8358838.805,65879,32691.399999999998,4030067.689,-2.7011e-4
QTUMUSDT,2023-04-12,3.2230000000000003,3.27,3.0810000000000004,3.178,19769296.5373,108924,2961546.6,9403408.1958,-3.0000000000000003e-4
RAYUSDT,2023-04-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-12,0.3254,0.3276,0.3019,0.3093,14951878.0662,77111,21827286,6791608.6404,-3.0000000000000003e-4
REEFUSDT,2023-04-12,0.002925,0.002928,0.002746,0.0028469999999999997,14643571.911770001,83055,2396034005,6790671.478868,-3.0000000000000003e-4
RENUSDT,2023-04-12,0.10665999999999999,0.10734,0.09468,0.1007,100786177.21761,444899,499057188,49954169.14412,-3.0000000000000003e-4
RLCUSDT,2023-04-12,1.7541,1.7749,1.671,1.7703,22524100.43263,140412,6325117.600000001,10990084.21954,-3.0000000000000003e-4
RNDRUSDT,2023-04-12,1.6336,1.672,1.5251,1.6511,277388026.85394996,1155515,89110206.5,141919592.73858,-3.0000000000000003e-4
ROSEUSDT,2023-04-12,0.06214,0.06245,0.05878,0.061029999999999994,28439926.15046,137924,224419509,13593316.87047,-3.0000000000000003e-4
RSRUSDT,2023-04-12,0.004379999999999999,0.004457,0.004161,0.004319,23184108.09303,112070,2603654328,11225006.651643,-3.0000000000000003e-4
RUNEUSDT,2023-04-12,1.644,1.655,1.576,1.61,33933277.728,112370,10235170,16511640.475,-3.0000000000000003e-4
RVNUSDT,2023-04-12,0.02628,0.02628,0.02504,0.026019999999999998,16077433.07797,92995,303112603,7805949.14672,-3.0000000000000003e-4
SANDUSDT,2023-04-12,0.6524,0.656,0.6154,0.6401,114426774.6685,325576,85389082,54362107.922,-3.0000000000000003e-4
SCUSDT,2023-04-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-12,0.4942,0.4942,0.4653,0.4776,21077127.9487,115504,21277336,10127709.9952,-1.8786e-4
SKLUSDT,2023-04-12,0.04257,0.042660000000000003,0.03955,0.041139999999999996,17131695.14041,103463,198607469,8142749.19306,-3.0000000000000003e-4
SNXUSDT,2023-04-12,2.6460000000000004,2.668,2.501,2.588,38745362.4821,159615,7305648,18888460.8983,-3.0000000000000003e-4
SOLUSDT,2023-04-12,23.306,24.492,22.311,23.592,2206594025.0950003,2880711,47016806,1101628671.41,-3.0000000000000003e-4
SPELLUSDT,2023-04-12,7.957000000000001e-4,8.023999999999999e-4,0.00074489999999999995,7.647999999999999e-4,21873597.3391425,137695,14285940105,10938235.1199673,-2.3468000000000002e-4
SRMUSDT,2023-04-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-12,35.59,35.63,32.59,33.86,50984711.5397,237951,715733.27,24227592.3827,-2.2909000000000002e-4
STGUSDT,2023-04-12,0.8088,0.8182,0.7626,0.7908,44787300.6652,195360,27599633,21753684.0604,-2.9734e-4
STMXUSDT,2023-04-12,0.00606,0.00609,0.00577,0.0059,19447857.63563,60394,1635010727,9673264.73378,-5.8371e-4
STORJUSDT,2023-04-12,0.4035,0.4049,0.3792,0.3913,22572216.3294,115249,28050056,11008804.5209,-3.0000000000000003e-4
STXUSDT,2023-04-12,0.9555,1.01,0.9064,0.9205,375024886.5166,922735,196338443,187229902.7158,-3.0000000000000003e-4
SUSHIUSDT,2023-04-12,1.145,1.154,1.091,1.127,48315964.082,135855,20934978,23432073.679,-3.0000000000000003e-4
SXPUSDT,2023-04-12,0.6151,0.6187,0.5669,0.5744,181725940.21212,470987,150945139.1,88797743.72837,4.036e-4
THETAUSDT,2023-04-12,1.0702,1.0764,1.017,1.0458,28005233.97462,133904,13032525.4,13624584.59054,-3.0000000000000003e-4
TLMUSDT,2023-04-12,0.02166,0.02174,0.02034,0.021,7619907.13792,53807,163916066,3424401.17999,-3.0000000000000003e-4
TOMOUSDT,2023-04-12,0.6768,0.6945,0.6427,0.659,31085097.3505,161033,23382385,15663538.9594,-3.0000000000000003e-4
TRBUSDT,2023-04-12,15.72,15.85,14.83,15.23,17944120.639,99092,560860.7,8556484.952,-3.0000000000000003e-4
TRUUSDT,2023-04-12,0.07212,0.07289,0.06691,0.06861,20292478.50805,115275,139031730,9642180.76213,-3.0000000000000003e-4
TRXUSDT,2023-04-12,0.06681000000000001,0.0679,0.06187,0.06471,333383161.2579,661529,2613376343,169273754.06177998,0.00116036
TUSDT,2023-04-12,0.03626,0.036539999999999996,0.034839999999999996,0.0355,10320202.26471,56709,139105275,4933519.07967,-3.0000000000000003e-4
UNFIUSDT,2023-04-12,5.255,5.271,4.9030000000000005,5.06,32036035.1911,151511,3002715.5,15182439.5619,-3.0000000000000003e-4
UNIUSDT,2023-04-12,6.02,6.026,5.705,5.927,55690706.688,215426,4517270,26568293.309,-1.8201e-4
USDCUSDT,2023-04-12,0.99856,0.9987,0.99821,0.99865,5953512.54289,17326,3194691,3189825.46046,1.2778e-4
VETUSDT,2023-04-12,0.0249,0.02514,0.02389,0.02444,33858581.1805,126346,669008883,16375846.00362,-3.0000000000000003e-4
WAVESUSDT,2023-04-12,2.1912,2.2092,2.0545,2.1329,36312089.06967,192233,7817835.5,16663164.44888,-3.0000000000000003e-4
WOOUSDT,2023-04-12,0.226,0.2383,0.21731999999999999,0.23584000000000002,37573100.6737,219864,82511149,18830315.7364,-2.2672000000000002e-4
XEMUSDT,2023-04-12,0.0414,0.0416,0.039,0.0396,34543005.3874,79782,417544758,16773957.4029,-3.0000000000000003e-4
XLMUSDT,2023-04-12,0.10635,0.10657,0.10221000000000001,0.10375,35622208.65194,143106,162216545,16883660.40039,-1.1946e-4
XMRUSDT,2023-04-12,162.03,162.81,158.89,161.26,38458112.81299,184656,120501.271,19373123.62353,-2.5775e-4
XRPUSDT,2023-04-12,0.519,0.5192,0.4977,0.5021,699704012.78674,693763,652312663.4,331505274.93425,-2.9553e-4
XTZUSDT,2023-04-12,1.11,1.121,1.075,1.092,25421674.6649,83271,11052894.9,12144715.2301,-3.0000000000000003e-4
YFIUSDT,2023-04-12,9257,9451,8874,9247,100944429.062,372387,5484.137,50416188.487,-3.0000000000000003e-4
ZECUSDT,2023-04-12,40.18,40.25,38.11,39.16,41757159.65247,184233,510481.523,19967577.20101,-3.0000000000000003e-4
ZENUSDT,2023-04-12,10.794,10.842,10.235,10.474,10793099.7995,72594,502106.4,5265095.7515,-3.0000000000000003e-4
ZILUSDT,2023-04-12,0.029710000000000004,0.0298,0.02818,0.0291,24235636.04767,111871,396932566,11526418.43696,-2.343e-4
ZRXUSDT,2023-04-12,0.2854,0.2863,0.2704,0.2775,35463060.37887,160448,60527380.8,16832647.70557,-1.1666000000000001e-4
1000LUNCUSDT,2023-04-13,0.1229,0.1289,0.1225,0.1265,75722858.2245,188162,295262849,37287755.6356,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-13,0.010914,0.01123,0.01085,0.011137000000000001,113660641.694881,291226,5015249760,55351956.444784,-3.0000000000000003e-4
1000XECUSDT,2023-04-13,0.031219999999999998,0.032010000000000004,0.03082,0.03184,5045148.70465,38537,83590506,2623148.14689,-3.0000000000000003e-4
1INCHUSDT,2023-04-13,0.5338,0.5464,0.5309,0.5459,19899119.8764,110704,18657507,10053098.4208,-3.0000000000000003e-4
AAVEUSDT,2023-04-13,78.57,80.51,76.68,79.98,56957106.629999995,233439,371122.5,29118768.988,-3.0000000000000003e-4
ACHUSDT,2023-04-13,0.04145,0.04161,0.0398,0.040530000000000004,64153906.66652,246018,755161301,30662280.82914,-1.0801e-4
ADAUSDT,2023-04-13,0.4014,0.4169,0.3984,0.4132,347386810.681,551047,429301363,174964333.028,-3.0000000000000003e-4
AGIXUSDT,2023-04-13,0.3929,0.4064,0.3852,0.4005,55923674.2364,198107,70350279,27810394.3171,-3.0000000000000003e-4
ALGOUSDT,2023-04-13,0.2158,0.2205,0.2124,0.2198,30272722.16885,103319,68862491.4,14891700.86898,-3.0000000000000003e-4
ALICEUSDT,2023-04-13,1.671,1.7280000000000002,1.6480000000000001,1.716,14240009.1407,67242,4164646.6,7018572.1731,-3.0000000000000003e-4
ALPHAUSDT,2023-04-13,0.1178,0.12015999999999999,0.11515,0.11986,10402347.91308,101078,44096007,5184014.5354,-3.0000000000000003e-4
AMBUSDT,2023-04-13,0.014169999999999999,0.014190000000000001,0.01374,0.01405,6027218.31512,32248,213306763,2984933.04408,-3.0000000000000003e-4
ANKRUSDT,2023-04-13,0.035289999999999995,0.03578,0.03472,0.03564,28198411.90035,119188,380006942,13439837.53937,2.8518999999999994e-4
ANTUSDT,2023-04-13,3.216,3.698,3.194,3.5389999999999997,59352574.0152,240963,8573183.2,29535224.1138,-9.964000000000002e-5
APEUSDT,2023-04-13,4.471,4.543,4.262,4.498,278706980.261,570967,31339941,139098609.12,1.1323e-4
API3USDT,2023-04-13,1.66,1.687,1.611,1.686,16572529.5628,96475,4828734.4,7953665.1825,-3.0000000000000003e-4
APTUSDT,2023-04-13,11.332,12.48,11.18,12.415,443096850.04185,752436,19008015.6,225001473.24895,-2.9351000000000003e-4
ARBUSDT,2023-04-13,1.1956,1.3592,1.1769,1.332,1259838677.1215901,1438916,498870844,639644916.61391,-3.0000000000000003e-4
ARPAUSDT,2023-04-13,0.0455,0.0463,0.043039999999999995,0.0438,29348395.16014,153020,329783649,14610091.05431,-2.8357e-4
ARUSDT,2023-04-13,8.467,8.871,8.374,8.808,16031915.0789,104461,898878.7,7762040.6996,-3.0000000000000003e-4
ASTRUSDT,2023-04-13,0.06813,0.072,0.06573,0.06945,19556223.35284,110312,141082359,9636917.61424,-3.0000000000000003e-4
ATAUSDT,2023-04-13,0.17,0.1752,0.1687,0.1746,11931730.6806,65049,34394393,5913742.6018,-3.0000000000000003e-4
ATOMUSDT,2023-04-13,11.255,11.86,11.140999999999998,11.785,120221924.38329999,378088,5128024.32,59083991.85509,-3.0000000000000003e-4
AUDIOUSDT,2023-04-13,0.3155,0.3237,0.3042,0.3228,44899963.9742,221225,69241447,21734055.3629,-3.0000000000000003e-4
AVAXUSDT,2023-04-13,18.132,18.999,17.859,18.888,235760217.535,497451,6273819,115917239.849,-3.0000000000000003e-4
AXSUSDT,2023-04-13,8.52,8.77,8.452,8.717,59634429.063,181335,3413829,29425796.373,-3.0000000000000003e-4
BAKEUSDT,2023-04-13,0.2082,0.2146,0.2048,0.2126,8853189.5661,58397,21099865,4404589.7513999995,-3.0000000000000003e-4
BALUSDT,2023-04-13,6.957999999999999,7.187,6.855,7.157,10211931.1826,80453,728642.5,5101597.2396,-3.0000000000000003e-4
BANDUSDT,2023-04-13,1.8681,1.9092,1.8439,1.8948,16859126.09242,141316,4369506.4,8211261.9366999995,-3.0000000000000003e-4
BATUSDT,2023-04-13,0.2726,0.2843,0.2714,0.2777,21173451.86395,111933,37592519.5,10430736.88405,-3.0000000000000003e-4
BCHUSDT,2023-04-13,128.75,131.75,127.73,131.12,57054618.72094,195265,217975.374,28224286.08287,-1.6645e-4
BELUSDT,2023-04-13,0.6572,0.6718,0.6512,0.6685,23524023.1297,140645,17482725,11579887.8088,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-13,8.664,8.965,8.618,8.917,3365627.2043,32831,199367.6,1751102.7659,-3.0000000000000003e-4
BLZUSDT,2023-04-13,0.08492000000000001,0.08741,0.08357,0.08699,10414497.0747,69962,58510466,4997457.57852,-3.0000000000000003e-4
BNBUSDT,2023-04-13,319.45,324.99,317.81,323.67,259433371.6978,390742,393271.91000000003,126465193.6004,-1.014e-5
BNXUSDT,2023-04-13,0.565,0.598,0.56,0.589,31102398.1699,91786,26416669.5,15216013.9341,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-13,1678,1689,1630.4,1645.9,12827114.3476,45673,3820.462,6333330.1399,-2.6362e-4
BTCUSDT,2023-04-13,29948,30648.9,29736,30422.5,13225105724.57622,3646835,222679.291,6713552960.57494,-2.1092e-4
BTSUSDT,2023-04-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-13,0.2611,0.2703,0.2561,0.2679,29098966.2546,158193,52731835,13871974.0515,-3.0000000000000003e-4
CELOUSDT,2023-04-13,0.667,0.6859999999999999,0.66,0.6829999999999999,27677340.397099998,68099,20647070.1,13890479.1702,-3.0000000000000003e-4
CELRUSDT,2023-04-13,0.02203,0.0245,0.02165,0.023209999999999998,42535382.51843,200777,934548983,21361445.22012,-3.0000000000000003e-4
CFXUSDT,2023-04-13,0.3839,0.401,0.3735,0.3914,617847357.7388,852228,789578759,304271056.1989,-1.7302e-4
CHRUSDT,2023-04-13,0.1672,0.1708,0.166,0.1684,12981393.8198,66402,36508947,6154419.2095,-3.0000000000000003e-4
CHZUSDT,2023-04-13,0.1286,0.13165,0.12693,0.13082,64307636.85539,227615,244137119,31580066.37155,-3.0000000000000003e-4
CKBUSDT,2023-04-13,0.004273,0.004449,0.004224,0.004425,9548399.443192,83034,1053266842,4573707.001897,-3.0000000000000003e-4
COCOSUSDT,2023-04-13,1.56,1.575,1.503,1.545,36954421.1721,142854,11420149.5,17597861.2582,-3.0000000000000003e-4
COMPUSDT,2023-04-13,43.09,43.75,42.34,43.51,17583542.34285,99258,200598.577,8640647.44715,-3.0000000000000003e-4
COTIUSDT,2023-04-13,0.07824,0.08048999999999999,0.07744,0.07994,7394998.0613,60059,47004103,3712788.0978099997,-3.0000000000000003e-4
CRVUSDT,2023-04-13,1.038,1.07,1.013,1.063,102939737.0835,200551,49233665.9,51108796.0367,-3.0000000000000003e-4
CTKUSDT,2023-04-13,0.7979,0.8196,0.7932,0.816,4688256.993,47839,2679559,2160637.768,-3.0000000000000003e-4
CTSIUSDT,2023-04-13,0.1557,0.1591,0.1526,0.1575,12770156.7704,70690,39734652,6206870.1745,-3.0000000000000003e-4
CVCUSDT,2023-04-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-13,5.483,5.897,5.423,5.811,12548133.811,90893,1098068,6237079.407,-3.0000000000000003e-4
DARUSDT,2023-04-13,0.1776,0.1919,0.1756,0.1892,43988571.00278,204981,120084442.5,22057656.885,-3.0000000000000003e-4
DASHUSDT,2023-04-13,55.97,57.65,55.3,57.09,17567493.99393,106257,151569.878,8538994.2401,-3.0000000000000003e-4
DEFIUSDT,2023-04-13,620.9,635.4,611.7,633.1,3431816.309,31717,2789.723,1740049.7747,-3.0000000000000003e-4
DENTUSDT,2023-04-13,0.001119,0.001149,0.001103,0.0011359999999999999,16907518.215919,75064,7544789788,8489890.37534,-3.0000000000000003e-4
DGBUSDT,2023-04-13,0.0095,0.00979,0.00939,0.009729999999999999,13678389.96825,60503,724904443,6943045.95247,-3.0000000000000003e-4
DOGEUSDT,2023-04-13,0.08225,0.08888,0.08191,0.08724,892547064.24739,1208519,5320521403,453981212.67838997,-3.0000000000000003e-4
DOTUSDT,2023-04-13,6.391,6.581,6.309,6.559,138151217.9801,278201,10664235.6,68722859.2688,-3.0000000000000003e-4
DUSKUSDT,2023-04-13,0.17815999999999999,0.19146,0.17557,0.18934,25354726.98395,148318,67573499,12479445.10371,-3.0000000000000003e-4
DYDXUSDT,2023-04-13,2.467,2.64,2.436,2.5980000000000003,119489275.563,299962,23491930.5,59509753.1434,-3.0000000000000003e-4
EGLDUSDT,2023-04-13,40.83,41.85,40.09,41.59,18101253.807,103843,222818.2,9121863.44,-3.0000000000000003e-4
ENJUSDT,2023-04-13,0.4206,0.4278,0.4139,0.4252,32297950.2945,133786,37594100,15826671.712,-2.6691e-4
ENSUSDT,2023-04-13,13.285,13.738,13.161,13.597999999999999,19615281.6711,111220,689286.8,9269523.6528,-3.0000000000000003e-4
EOSUSDT,2023-04-13,1.2109999999999999,1.273,1.194,1.268,189266026.3537,252104,78985244.3,97502779.1045,-3.0000000000000003e-4
ETCUSDT,2023-04-13,22.265,22.748,21.55,22.3,514715716.75478,973054,11278741.31,250717424.74842,-3.0000000000000003e-4
ETHUSDT,2023-04-13,1911.43,2011.49,1892.68,1996.83,11939508857.14735,4155184,3198349.778,6247272828.02137,-3.0000000000000003e-4
FETUSDT,2023-04-13,0.3427,0.3558,0.3355,0.353,44006675.8269,170244,64040561,22085426.8505,-3.0000000000000003e-4
FILUSDT,2023-04-13,5.999,6.105,5.86,6.067,207942095.8087,396697,16617724.5,99587629.9937,-3.0000000000000003e-4
FLMUSDT,2023-04-13,0.102,0.1043,0.1,0.1035,11129666.1803,60558,53619121,5480514.125,-3.0000000000000003e-4
FLOWUSDT,2023-04-13,0.986,1.014,0.97,1.01,19326133.9683,62720,9615081.6,9532836.5264,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-13,646.69,665,629.96,645.15,25057283.395,132620,19462.9,12551647.4023,-3.0000000000000003e-4
FTMUSDT,2023-04-13,0.5072,0.5263,0.4931,0.5138,386409365.9875,653362,383309243,195091485.2332,-3.0000000000000003e-4
FTTUSDT,2023-04-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-13,8.91,9.051,8.512,9.002,20857643.7954,121679,1148411.5,10073556.291,-3.0000000000000003e-4
GALAUSDT,2023-04-13,0.04136,0.0446,0.0412,0.04315,275083401.77867,553367,3219075013,138679934.51394,-3.0000000000000003e-4
GALUSDT,2023-04-13,2.123,2.143,2.0063,2.0344,74473637.4981,349975,17817688,36955652.2941,-4.939e-5
GMTUSDT,2023-04-13,0.3714,0.3816,0.3679,0.3797,78705375.3249,213690,106658964,39894105.2224,-3.0000000000000003e-4
GMXUSDT,2023-04-13,76.76,81.95,76.39,80.98,17689052.2361,98865,114587.64,9091331.719,-2.9749e-4
GRTUSDT,2023-04-13,0.14785,0.15095,0.1448,0.14987,49121030.40624,240561,160543279,23793190.039499998,-3.0000000000000003e-4
GTCUSDT,2023-04-13,1.8319999999999999,1.892,1.808,1.876,9253039.084,74684,2414183.8,4465856.1455,-3.0000000000000003e-4
HBARUSDT,2023-04-13,0.06423999999999999,0.06615,0.06294,0.06594,24756729.37097,150452,188796073,12160061.82783,-3.0000000000000003e-4
HFTUSDT,2023-04-13,0.6018,0.6366,0.5971,0.6295,8046640.2695,56754,6253458,3851487.2195,-3.0000000000000003e-4
HIGHUSDT,2023-04-13,2.073,2.271,2.066,2.19,50163225.5378,215827,11631565.7,25242685.3972,-3.0000000000000003e-4
HNTUSDT,2023-04-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-13,1.743,1.899,1.721,1.891,52283811.5211,211294,14279746.1,25993937.9172,-3.0000000000000003e-4
HOTUSDT,2023-04-13,0.002001,0.00206,0.001978,0.002049,20169522.188753,99448,4833704950,9780900.723182,-3.0000000000000003e-4
ICPUSDT,2023-04-13,5.351,5.482,5.259,5.409,37445269.993,174937,3385431,18164556.614,-3.0000000000000003e-4
ICXUSDT,2023-04-13,0.2941,0.3033,0.2884,0.2994,48547481.7318,183099,83146730,24461257.2696,-3.0000000000000003e-4
IDUSDT,2023-04-13,0.4537,0.5455,0.4451,0.5346,333374940.5355,942860,338141787,172512784.355,-3.0000000000000003e-4
IMXUSDT,2023-04-13,1.1354,1.173,1.1076,1.131,79025579.4042,355028,33642308,38287678.2541,-3.0000000000000003e-4
INJUSDT,2023-04-13,6.794,6.91,6.516,6.68,264560069.7818,619300,20025807.3,134431914.609,0.00379376
IOSTUSDT,2023-04-13,0.010939,0.011221,0.010867,0.01111,10466449.577316001,96571,465200238,5123777.618539,-3.0000000000000003e-4
IOTAUSDT,2023-04-13,0.22,0.2233,0.2172,0.2226,14286004.15739,84655,33003841.7,7270333.353759999,-3.0000000000000003e-4
IOTXUSDT,2023-04-13,0.02853,0.02891,0.027760000000000003,0.02876,7828259.50101,64846,133488656,3788928.30118,-3.0000000000000003e-4
JASMYUSDT,2023-04-13,0.006141,0.006323,0.005936,0.0062759999999999995,50027423.454775,228428,3963858533,24375155.028655,-2.5825e-4
JOEUSDT,2023-04-13,0.6011,0.6636,0.5895,0.6458,28441875.8108,148096,22336554,14111639.611,-3.0000000000000003e-4
KAVAUSDT,2023-04-13,0.9021,0.943,0.8918,0.9304,42781178.49572,215820,23277155.9,21333863.68407,-3.0000000000000003e-4
KLAYUSDT,2023-04-13,0.2382,0.2639,0.2359,0.2502,52367397.46795,192854,105349186.10000001,26472262.482679997,-3.0000000000000003e-4
KNCUSDT,2023-04-13,0.7611,0.7817,0.7492,0.7757,14547689.6233,94686,9255000,7095743.4573,-3.0000000000000003e-4
KSMUSDT,2023-04-13,33.68,35.67,33.57,35.59,34079999.228,139886,497495.6,17318415.353,-3.0000000000000003e-4
LDOUSDT,2023-04-13,2.3023,2.4336,2.2318,2.3962,265888245.2356,746843,55907158,130308971.6945,-2.7835e-4
LEVERUSDT,2023-04-13,0.0021969999999999997,0.0022329999999999997,0.002133,0.002223,10191862.466038,54499,2293126732,5027235.738301,-3.0000000000000003e-4
LINAUSDT,2023-04-13,0.01404,0.01408,0.01354,0.01384,115180268.98992,262865,4086329222,56167997.07475,-2.3151e-4
LINKUSDT,2023-04-13,7.2860000000000005,7.474,7.131,7.407,153188239.07378,322933,10368634.26,75742355.68136,-3.0000000000000003e-4
LITUSDT,2023-04-13,1.0959999999999999,1.149,1.081,1.14,21765229.2952,93378,9521190.7,10594951.2814,-3.0000000000000003e-4
LPTUSDT,2023-04-13,6.54,6.557,6.215,6.428,22416447.9294,152527,1704518.8,10875568.6881,-9.216e-5
LQTYUSDT,2023-04-13,2.0857,2.1787,1.9924,2.1413,60622670.7662,283216,13204601,27731403.7074,-3.0000000000000003e-4
LRCUSDT,2023-04-13,0.3514,0.3651,0.3479,0.36,16537141.033499999,84820,23184715,8272051.7517,-3.0000000000000003e-4
LTCUSDT,2023-04-13,91.95,94.45,91.2,94.25,245887366.30043,392271,1307486.016,121583150.3608,-2.3736000000000002e-4
LUNA2USDT,2023-04-13,1.2999,1.5082,1.2984,1.4152,257417956.54410002,1109759,90093166,128534758.808,3.3733e-4
MAGICUSDT,2023-04-13,1.2917,1.3922,1.271,1.3737,77741739.21467,375644,29152231.8,38979043.23978,-3.0000000000000003e-4
MANAUSDT,2023-04-13,0.599,0.616,0.5953,0.6143,81873366.092,261700,66740212,40486512.3148,-3.0000000000000003e-4
MASKUSDT,2023-04-13,5.421,5.761,5.363,5.621,282268953.178,508083,25368371,140587695.069,-3.0000000000000003e-4
MATICUSDT,2023-04-13,1.1073,1.1375,1.0881,1.1314,260186280.4097,482449,116745283,130382616.8803,-3.0000000000000003e-4
MINAUSDT,2023-04-13,0.7378,0.7749,0.731,0.7705,37276272.545,157465,24214423,18360582.8417,-3.0000000000000003e-4
MKRUSDT,2023-04-13,722.3,749,713.5,744.6,40293454.0113,167401,27700.574,20310225.5299,-3.0000000000000003e-4
MTLUSDT,2023-04-13,1.2567,1.3255,1.2425,1.3019,28010295.086,157371,10514534,13613920.0656,-3.0000000000000003e-4
NEARUSDT,2023-04-13,2.159,2.244,2.157,2.197,338607530.651,569060,77861110,171128587.399,-1.3065e-4
NEOUSDT,2023-04-13,12.145999999999999,12.422,12.038,12.37,28167096.95612,161065,1122838.07,13733283.80802,-2.8544e-4
NKNUSDT,2023-04-13,0.1226,0.12358,0.11914000000000001,0.12209,44871991.73989,207678,181526855,22098941.02016,-3.0000000000000003e-4
OCEANUSDT,2023-04-13,0.3809,0.3991,0.3769,0.385,57993596.8827,255813,72821803,28149024.71425,-3.0000000000000003e-4
OGNUSDT,2023-04-13,0.1258,0.1278,0.1231,0.1275,9534334.0364,62951,38272073,4802432.5513,-3.0000000000000003e-4
OMGUSDT,2023-04-13,1.414,1.475,1.396,1.438,74408366.3784,220357,25967050.6,37156301.782800004,8.8605e-4
ONEUSDT,2023-04-13,0.02221,0.02252,0.02167,0.02242,13411405.74818,95088,292913194,6474977.14379,-3.0000000000000003e-4
ONTUSDT,2023-04-13,0.2473,0.2509,0.2431,0.2506,26653464.01015,151631,53686107.9,13269957.97077,-3.0000000000000003e-4
OPUSDT,2023-04-13,2.2675,2.3976,2.2413,2.3685,233057226.5986,617573,49542710.5,115191524.09684,-1.6214000000000002e-4
PEOPLEUSDT,2023-04-13,0.0238,0.02444,0.02345,0.02431,16753784.57538,98245,344372312,8246038.29801,-2.9271e-4
PERPUSDT,2023-04-13,0.7964,0.8445,0.7867,0.8432,8269748.60414,71724,4990938,4062462.23106,-3.0000000000000003e-4
PHBUSDT,2023-04-13,1.0633,1.0783,1.044,1.0663,9133168.2405,83513,3975034,4220153.8095,-3.0000000000000003e-4
QNTUSDT,2023-04-13,122.77,124.64,120.66,124.11,6548298.925,59201,26237.2,3218668.14,-3.0000000000000003e-4
QTUMUSDT,2023-04-13,3.178,3.241,3.1510000000000002,3.2230000000000003,9911885.8023,71459,1527109.8,4881618.742,-3.0000000000000003e-4
RAYUSDT,2023-04-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-13,0.3094,0.3467,0.303,0.3439,36030804.850600004,158613,52584104,17371626.2342,-3.0000000000000003e-4
REEFUSDT,2023-04-13,0.0028469999999999997,0.002964,0.002821,0.0029519999999999998,12221714.134169,74471,2040252652,5893962.8820050005,-3.0000000000000003e-4
RENUSDT,2023-04-13,0.1007,0.10299000000000001,0.09922,0.10252,25384052.36674,176912,123224389,12440634.82314,-3.0000000000000003e-4
RLCUSDT,2023-04-13,1.7703,1.7877,1.7305,1.7758,20046163.37917,127266,5509796.5,9705010.69321,-3.0000000000000003e-4
RNDRUSDT,2023-04-13,1.6501,1.688,1.5519,1.6027,124359788.04980001,579593,38608144.1,62400797.006519996,-3.0000000000000003e-4
ROSEUSDT,2023-04-13,0.061029999999999994,0.06498999999999999,0.0605,0.06415,25920783.64758,128877,206405895,12896423.27316,-3.0000000000000003e-4
RSRUSDT,2023-04-13,0.004319,0.004437,0.004222999999999999,0.004385,17676081.002049,90201,1975654133,8577504.107529,-3.0000000000000003e-4
RUNEUSDT,2023-04-13,1.611,1.636,1.586,1.632,25409823.538,95114,7876467,12694643.052,-3.0000000000000003e-4
RVNUSDT,2023-04-13,0.02603,0.0265,0.02578,0.026369999999999998,9805126.68357,64898,185404821,4849376.80012,-3.0000000000000003e-4
SANDUSDT,2023-04-13,0.6401,0.6723,0.6356,0.6609,175083961.3786,470832,130534794,85353854.0306,-3.0000000000000003e-4
SCUSDT,2023-04-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-13,0.4776,0.4911,0.4695,0.4894,10315731.9242,78011,10710979,5134207.0361,-3.0000000000000003e-4
SKLUSDT,2023-04-13,0.041139999999999996,0.04414,0.04097,0.04381,15115369.46995,104894,177111589,7490957.64045,-3.0000000000000003e-4
SNXUSDT,2023-04-13,2.589,2.6630000000000003,2.54,2.623,30566759.0726,138281,5824843.3,15136660.2689,-3.0000000000000003e-4
SOLUSDT,2023-04-13,23.591,25.29,23.522,24.612,1444513712.597,1961727,30190342,730552138.433,-1.9787e-4
SPELLUSDT,2023-04-13,7.647999999999999e-4,7.796e-4,7.551e-4,7.717000000000001e-4,8966911.9389104,78695,5802772754,4448715.1433179,-3.0000000000000003e-4
SRMUSDT,2023-04-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-13,33.86,34.87,32.9,34.12,34002521.9721,171495,490288.52999999997,16605634.0262,-3.0000000000000003e-4
STGUSDT,2023-04-13,0.7909,0.851,0.7702,0.83,48375883.7189,207257,28676080,23320791.469299998,-2.639e-4
STMXUSDT,2023-04-13,0.0059,0.00602,0.0058,0.006,18235168.60631,58391,1541062486,9127801.59594,-8.9105e-4
STORJUSDT,2023-04-13,0.3912,0.402,0.3875,0.3993,16547717.4029,96849,20128987,7950353.5431,-3.0000000000000003e-4
STXUSDT,2023-04-13,0.9206,0.9228,0.8616,0.8961,208350290.4528,576555,114870951,101807821.0054,-2.2899000000000001e-4
SUSHIUSDT,2023-04-13,1.126,1.173,1.103,1.164,46897476.372999996,133550,20198638,22932174.985,-3.0000000000000003e-4
SXPUSDT,2023-04-13,0.5743,0.5972,0.5638,0.5836,149018528.27387,416683,128907466.3,74797480.23201,2.366e-4
THETAUSDT,2023-04-13,1.0459,1.0696,1.0324,1.0679,17979364.74558,94878,8519259.4,8951508.18933,-3.0000000000000003e-4
TLMUSDT,2023-04-13,0.021,0.02198,0.02058,0.02165,7140360.2934,56766,164582629,3519189.37502,-3.0000000000000003e-4
TOMOUSDT,2023-04-13,0.659,0.6931,0.6504,0.6858,19780518.3266,134412,14652403,9724623.156100001,-3.0000000000000003e-4
TRBUSDT,2023-04-13,15.23,15.53,14.99,15.45,10116542.899,64052,327183.6,5004587.499,-3.0000000000000003e-4
TRUUSDT,2023-04-13,0.06863999999999999,0.07241,0.06792999999999999,0.07164,15808102.58589,112164,107245390,7554489.06883,-3.0000000000000003e-4
TRXUSDT,2023-04-13,0.0647,0.06551,0.06431,0.06492,71533071.51494999,192110,546410845,35500876.96226,7.511e-4
TUSDT,2023-04-13,0.035480000000000005,0.03633,0.035,0.03606,7276226.71111,58311,99327033,3532622.35029,-3.0000000000000003e-4
UNFIUSDT,2023-04-13,5.06,5.178,4.984,5.146,20037685.325,111598,1862032,9445733.7276,-3.0000000000000003e-4
UNIUSDT,2023-04-13,5.928,6.208,5.89,6.165,62371833.705,204022,5205230,31489723.072,-3.0000000000000003e-4
USDCUSDT,2023-04-13,0.99865,0.99885,0.9981899999999999,0.99836,6102930.1722099995,17503,2772950,2768732.32708,2.5375e-4
VETUSDT,2023-04-13,0.02444,0.0252,0.024140000000000002,0.02511,21026385.49801,94853,423384986,10429215.68201,-3.0000000000000003e-4
WAVESUSDT,2023-04-13,2.1339,2.1948,2.1086,2.1906,25855362.86816,147785,5855179.3,12591403.20726,-3.0000000000000003e-4
WOOUSDT,2023-04-13,0.23581999999999997,0.26299,0.23476999999999998,0.25816999999999996,169114497.74344,692352,353887425,87591318.43129,-1.1910000000000001e-4
XEMUSDT,2023-04-13,0.0397,0.0409,0.0391,0.0406,25673623.299,67287,320177168,12774559.7842,-3.0000000000000003e-4
XLMUSDT,2023-04-13,0.10375,0.10595999999999998,0.10273,0.10480999999999999,24822516.5251,117184,116203988,12127548.4781,-1.6838e-4
XMRUSDT,2023-04-13,161.28,163.9,160.28,163.08,33202670.53388,163706,107654.325,17473826.32857,-3.0000000000000003e-4
XRPUSDT,2023-04-13,0.5022,0.5137,0.4992,0.5095,478863934.53706,525235,467114408.2,236679731.05176,1.4609e-4
XTZUSDT,2023-04-13,1.093,1.125,1.082,1.12,20394101.6964,72170,9271973.9,10219084.204499999,-3.0000000000000003e-4
XVSUSDT,2023-04-13,6.882,7.391,6.677,6.921,10965592.7985,100656,727692.3,5054190.5053,-2e-4
YFIUSDT,2023-04-13,9247,9450,8851,9102,88477174.95,338668,4874.133,44580069.319,-3.0000000000000003e-4
ZECUSDT,2023-04-13,39.15,41.76,38.91,41.52,60104748.76037,241001,761366.42,30805361.91691,-3.0000000000000003e-4
ZENUSDT,2023-04-13,10.474,10.905,10.331,10.849,9695638.4023,76933,435344.2,4617282.2396,-3.0000000000000003e-4
ZILUSDT,2023-04-13,0.0291,0.02995,0.028919999999999998,0.029830000000000002,18172089.6107,91263,309643826,9107683.63457,-3.0000000000000003e-4
ZRXUSDT,2023-04-13,0.2775,0.2809,0.2722,0.2801,23393278.044630002,114176,42231070.7,11715090.655170001,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-14,0.1265,0.1324,0.1256,0.1261,60690191.8024,136538,221432227,28537301.140300002,-4.0833000000000004e-4
1000SHIBUSDT,2023-04-14,0.011137000000000001,0.011515000000000001,0.010965,0.011021,203784795.474318,468987,8706011142,98032955.847148,-4.2819e-4
1000XECUSDT,2023-04-14,0.03184,0.03292,0.03162,0.03188,7882040.46756,49010,116796344,3773590.7604,-3.0000000000000003e-4
1INCHUSDT,2023-04-14,0.5459,0.5662,0.5432,0.5469,23984779.3219,111035,20646496,11498636.8526,-3.0000000000000003e-4
AAVEUSDT,2023-04-14,79.97,83.89,79.9,80.86,62276508.133,252374,358423,29403723.44,-3.0000000000000003e-4
ACHUSDT,2023-04-14,0.04054,0.04162,0.03805,0.038169999999999996,80501737.04782,300439,929502981,37235449.33335,-5.417e-4
ADAUSDT,2023-04-14,0.4133,0.4441,0.4098,0.4271,625481599.2115,993027,723951784,311722996.9798,-3.0000000000000003e-4
AGIXUSDT,2023-04-14,0.4004,0.4345,0.3983,0.4199,124680881.7436,360946,142815125,59575087.163499996,-3.0000000000000003e-4
ALGOUSDT,2023-04-14,0.2198,0.2323,0.2177,0.2212,52093590.37094,164517,112706782.9,25384826.10666,-3.0000000000000003e-4
ALICEUSDT,2023-04-14,1.716,1.784,1.6869999999999998,1.692,15969709.2988,73690,4485268.4,7809163.2919,-3.0000000000000003e-4
ALPHAUSDT,2023-04-14,0.11987,0.1248,0.11884000000000002,0.11955,13377059.26529,107359,52753843,6433614.27703,-3.994e-4
AMBUSDT,2023-04-14,0.01406,0.015119999999999998,0.01405,0.01436,12234081.30654,73258,398167496,5801619.10682,-7.1561e-4
ANKRUSDT,2023-04-14,0.03564,0.03685,0.035,0.03525,41933622.0915,159773,542095178,19599145.332059998,-3.0000000000000003e-4
ANTUSDT,2023-04-14,3.5389999999999997,3.965,3.5239999999999996,3.6260000000000003,79853607.0083,328403,10863764.9,40353974.8397,-3.0000000000000003e-4
APEUSDT,2023-04-14,4.499,4.671,4.366,4.379,162631399.489,401965,16842970,76381317.187,4.046999999999999e-5
API3USDT,2023-04-14,1.687,1.75,1.655,1.665,16537440.7651,89722,4628760.3,7907049.6957,-3.0000000000000003e-4
APTUSDT,2023-04-14,12.415,13.63,12.156,12.195,873931735.85273,1319547,32429733.7,413675044.91524,-3.0000000000000003e-4
ARBUSDT,2023-04-14,1.332,1.5962,1.3277,1.4695,3446025231.2789598,3628745,1142033269.2,1713090257.22749,-8.5837e-4
ARPAUSDT,2023-04-14,0.0438,0.04553,0.043089999999999996,0.0433,19665722.24813,121574,210310541,9330525.38171,-3.0000000000000003e-4
ARUSDT,2023-04-14,8.804,9.248,8.77,8.829,26853558.2814,147634,1371471.5,12395391.4149,-3.0000000000000003e-4
ASTRUSDT,2023-04-14,0.06947,0.07415,0.06846000000000001,0.07055,18986083.73468,103624,124051132,8873060.2469,-3.0000000000000003e-4
ATAUSDT,2023-04-14,0.1745,0.1778,0.169,0.1703,17657382.5014,86686,47699273,8337750.7751,-3.2644e-4
ATOMUSDT,2023-04-14,11.786,12.468,11.720999999999998,12.162,234983069.76019,622240,9469685.26,114911687.68028,-3.0000000000000003e-4
AUDIOUSDT,2023-04-14,0.3228,0.3293,0.3117,0.312,47979804.7281,230670,72289738,23201827.5537,-3.0000000000000003e-4
AVAXUSDT,2023-04-14,18.889,19.343,18.45,18.565,194322653.928,413184,4866463,92446444.09,-3.0000000000000003e-4
AXSUSDT,2023-04-14,8.717,9.245,8.7,8.824,96536188.468,269026,5094631,45762660.375,-3.0000000000000003e-4
BAKEUSDT,2023-04-14,0.2126,0.2212,0.2091,0.21,10878457.680399999,69403,24051503,5185086.6941,-3.0000000000000003e-4
BALUSDT,2023-04-14,7.159,7.669,7.065,7.109,26366978.291500002,138976,1698317,12594961.6471,-3.0000000000000003e-4
BANDUSDT,2023-04-14,1.8946,1.9802,1.8845,1.8953,23324464.64765,163677,5800283.8,11206282.19194,-3.0000000000000003e-4
BATUSDT,2023-04-14,0.2777,0.2917,0.2764,0.2784,19135309.56362,101686,32925217.7,9366374.8981,-3.0000000000000003e-4
BCHUSDT,2023-04-14,131.13,134.4,128.78,129.17,80266558.53647,246426,290055.899,38394368.15659,-2.6567e-4
BELUSDT,2023-04-14,0.6685,0.7086,0.6673,0.6803,45444969.9285,222563,31709046,21731567.7919,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-14,8.915,9.277,8.881,8.916,4932357.4298,42120,269017.4,2450719.8098,-3.0000000000000003e-4
BLZUSDT,2023-04-14,0.08699,0.09389,0.08634,0.08652,16378404.76972,99442,86054808,7743480.36944,-4.0873e-4
BNBUSDT,2023-04-14,323.65,336.14,323.14,325.97,481852570.18389,673361,712282.9299999999,235617876.90997002,-3.1292e-4
BNXUSDT,2023-04-14,0.589,0.63,0.585,0.592,49838599.1597,132628,40403731.7,24456211.4108,-3.0628000000000003e-4
BTCDOMUSDT,2023-04-14,1645.6,1646.3,1580.4,1606.2,17019218.768,57440,5167.559,8277004.8824000005,-4.7730000000000005e-05
BTCUSDT,2023-04-14,30422.6,31059,30080.1,30226.7,17743849463.93661,4911904,286529.791,8767897272.30826,-1.3307e-4
BTSUSDT,2023-04-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-14,0.2678,0.2827,0.2668,0.2721,45651430.9802,216074,77029607,21255505.261099998,-3.0000000000000003e-4
CELOUSDT,2023-04-14,0.682,0.71,0.68,0.684,34546603.3251,81735,23829437.6,16629735.3144,-3.0000000000000003e-4
CELRUSDT,2023-04-14,0.023219999999999998,0.024069999999999998,0.02271,0.02286,36496256.3417,166250,738345033,17203349.53168,-3.0000000000000003e-4
CFXUSDT,2023-04-14,0.3914,0.4128,0.3655,0.368,744151894.1832,1006245,920839454,357974846.2108,-3.0000000000000003e-4
CHRUSDT,2023-04-14,0.1684,0.1776,0.1679,0.1702,16548213.3393,87420,45029150,7824668.1927000005,-3.0000000000000003e-4
CHZUSDT,2023-04-14,0.13083,0.13519,0.13002,0.13064,91321384.64428,311465,328854268,43667448.99023,-3.0000000000000003e-4
CKBUSDT,2023-04-14,0.004424,0.004686,0.004301,0.004312,10807066.531632,87954,1063963342,4781447.783869,-5.4806e-4
COCOSUSDT,2023-04-14,1.545,1.639,1.514,1.524,49069353.865,189580,15065573.1,23789805.0237,-4.9751e-4
COMPUSDT,2023-04-14,43.5,45.8,43.37,43.71,23973541.49245,121534,256640.904,11460563.7993,-3.0000000000000003e-4
COTIUSDT,2023-04-14,0.07996,0.08449,0.07977000000000001,0.0818,12209761.34943,82933,70313370,5790425.87547,-5.7189e-4
CRVUSDT,2023-04-14,1.062,1.113,1.055,1.075,108728089.2875,207791,48843276,53159996.4885,-3.0000000000000003e-4
CTKUSDT,2023-04-14,0.816,0.8358,0.8097,0.8103,6160199.1706,53629,3565797,2942216.9388,-5.3512e-4
CTSIUSDT,2023-04-14,0.1575,0.1648,0.1562,0.1578,10033163.968799999,62639,30705384,4933984.5496,-3.0000000000000003e-4
CVCUSDT,2023-04-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-14,5.81,6.179,5.771,5.888,9967138.877,76667,807346,4835540.195,-3.0000000000000003e-4
DARUSDT,2023-04-14,0.1892,0.1904,0.1832,0.1841,19749594.59302,119285,48487763.5,9093708.97469,-3.0000000000000003e-4
DASHUSDT,2023-04-14,57.1,58.77,56.91,56.97,28525826.631109998,136039,226790.735,13156116.61846,-3.0000000000000003e-4
DEFIUSDT,2023-04-14,633.1,668,631.7,642.6,4601464.0801,37365,3450.402,2250460.5416,-3.0000000000000003e-4
DENTUSDT,2023-04-14,0.001135,0.001176,0.001127,0.0011359999999999999,18083762.708579,76970,7683270761,8878361.703233,-3.0000000000000003e-4
DGBUSDT,2023-04-14,0.00972,0.01015,0.00968,0.00982,15883112.342840001,71530,769928043,7657314.453410001,-8.743900000000001e-4
DOGEUSDT,2023-04-14,0.08723,0.0915,0.08507,0.08573,1066527679.22226,1371528,5789375498,514580535.3928,-4.0602e-4
DOTUSDT,2023-04-14,6.558,6.849,6.531000000000001,6.561,206658307.6945,401096,15062190.5,100901069.7268,-3.0000000000000003e-4
DUSKUSDT,2023-04-14,0.18933,0.20551999999999998,0.18700999999999998,0.18945,34989306.12576,184868,85415825,16620444.91743,-3.0000000000000003e-4
DYDXUSDT,2023-04-14,2.597,2.795,2.59,2.603,190423020.4096,427167,34545720.5,92780916.3647,-3.0000000000000003e-4
EGLDUSDT,2023-04-14,41.59,43.63,40.91,42.11,34515243.74,156104,391847.7,16637912.334,-3.0000000000000003e-4
ENJUSDT,2023-04-14,0.4251,0.4442,0.424,0.4293,42332645.4342,167392,46632995,20336907.9905,-3.0000000000000003e-4
ENSUSDT,2023-04-14,13.599,14.415999999999999,13.478,13.773,29802620.529,143795,1031822.9,14433188.291,-3.0000000000000003e-4
EOSUSDT,2023-04-14,1.268,1.2990000000000002,1.2109999999999999,1.22,264366819.6459,338302,99356768.8,125538699.4961,-3.0000000000000003e-4
ETCUSDT,2023-04-14,22.299,23.138,21.791999999999998,21.910999999999998,406208225.06443,763387,8566521.6,193593945.72187,-3.0000000000000003e-4
ETHUSDT,2023-04-14,1996.84,2137.64,1991.26,2060,13476011487.6684,4733170,3320952.835,6910072548.68781,-3.0000000000000003e-4
FETUSDT,2023-04-14,0.3529,0.3999,0.3525,0.3909,137233339.1259,432799,177244338,66587273.3218,-4.3696e-4
FILUSDT,2023-04-14,6.067,6.329,5.9239999999999995,5.98,315815218.3883,526322,24304792.7,149781472.8458,-3.0000000000000003e-4
FLMUSDT,2023-04-14,0.1035,0.1079,0.1029,0.1039,12106015.8036,65992,55670191,5892193.493,-3.0000000000000003e-4
FLOWUSDT,2023-04-14,1.011,1.058,1.006,1.014,33642197.5831,94963,15581970.1,16157775.9765,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-14,645.12,675.04,641.19,653.85,28511537.0607,149070,21566.329999999998,14227385.1554,-2.3435e-4
FTMUSDT,2023-04-14,0.5138,0.531,0.4958,0.4988,334932849.6305,570034,313397360,161805357.2136,-3.0000000000000003e-4
FTTUSDT,2023-04-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-14,9.003,9.795,8.951,9.393,28791082.9791,156592,1448208.3,13652220.0217,-3.0000000000000003e-4
GALAUSDT,2023-04-14,0.04315,0.04467,0.04178,0.042089999999999995,200258492.0889,387291,2170619104,94524344.07874,-3.0000000000000003e-4
GALUSDT,2023-04-14,2.0346,2.1841,2.0122,2.0613,45229151.7741,245697,10393211,21875738.0223,-2.1994e-4
GMTUSDT,2023-04-14,0.3797,0.4063,0.378,0.3894,153343096.8616,377636,191946566,75591593.9264,-4.0715e-4
GMXUSDT,2023-04-14,80.99,86.91,80.6,80.99,30805332.3744,140231,175958.65,14687120.4965,-3.0307e-4
GRTUSDT,2023-04-14,0.14991,0.15955,0.14919000000000002,0.1539,72632390.9575,336050,225773557,34957291.55007,-3.0000000000000003e-4
GTCUSDT,2023-04-14,1.8769999999999998,1.949,1.859,1.867,11508649.0505,81071,2738399.2,5213822.8291,-4.9193e-4
HBARUSDT,2023-04-14,0.06592999999999999,0.06841,0.0652,0.06534,32990543.30156,164414,228839794,15352930.09272,-3.5242e-4
HFTUSDT,2023-04-14,0.6295,0.6911,0.6199,0.6666,25329655.8271,128660,18194519,11956433.2601,-3.0000000000000003e-4
HIGHUSDT,2023-04-14,2.19,2.276,2.121,2.126,30618894.071,143284,6350452.399999999,14040605.5544,-3.0000000000000003e-4
HNTUSDT,2023-04-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-14,1.891,2.063,1.86,2.017,116023393.7266,359097,29164723.6,57142453.5595,-3.0000000000000003e-4
HOTUSDT,2023-04-14,0.002048,0.002114,0.002026,0.002032,20298721.822538,97400,4658134133,9681682.637716,-4.1263e-4
ICPUSDT,2023-04-14,5.41,5.66,5.352,5.371,36035891.22,158393,3037522,16766420.716,-3.0000000000000003e-4
ICXUSDT,2023-04-14,0.2993,0.3838,0.2987,0.3509,348000246.0416,977342,484647285,171768459.2676,0.0035873800000000003
IDUSDT,2023-04-14,0.5346,0.775,0.529,0.7577,1693216277.1803,4317468,1292357962,866352350.2843,-5.3205e-4
IMXUSDT,2023-04-14,1.131,1.2112,1.126,1.1696,65368932.0596,322843,26226621,30824422.2851,-3.0000000000000003e-4
INJUSDT,2023-04-14,6.68,9.124,6.571,8.194,624036332.3254,1306620,41817111.2,320751677.1676,0.00372118
IOSTUSDT,2023-04-14,0.011109,0.011678000000000001,0.011068000000000001,0.011367,14686575.059874,111328,607918660,6961422.46084,-5.6377e-4
IOTAUSDT,2023-04-14,0.2227,0.2282,0.22,0.221,16694758.14483,95277,35114038.6,7899189.60734,-3.0000000000000003e-4
IOTXUSDT,2023-04-14,0.02876,0.030010000000000002,0.02866,0.02899,9895640.52092,71734,161842762,4752427.75098,-3.0000000000000003e-4
JASMYUSDT,2023-04-14,0.0062759999999999995,0.006478,0.006115,0.006123,41618249.571279,189978,3145720697,19811597.572591,-3.0000000000000003e-4
JOEUSDT,2023-04-14,0.6458,0.6987,0.6141,0.6165,84012008.0278,345778,59213343,39416555.4749,-3.0000000000000003e-4
KAVAUSDT,2023-04-14,0.9303,0.9727,0.9212,0.9341,53418577.837570004,235119,27285307,25762819.66157,-3.0000000000000003e-4
KLAYUSDT,2023-04-14,0.2502,0.285,0.2482,0.2671,110588260.45952,376524,202881159.2,53772690.37207,-3.0000000000000003e-4
KNCUSDT,2023-04-14,0.7757,0.8031,0.7716,0.7725,18526274.1531,109968,10994827,8675465.9748,-3.0000000000000003e-4
KSMUSDT,2023-04-14,35.58,37.24,35.41,35.81,33019596.354000002,144472,432577.4,15648721.826,-3.0000000000000003e-4
LDOUSDT,2023-04-14,2.3963,2.6346,2.3818,2.4729,286589628.6713,765278,55359907,140003681.6924,-4.9823e-4
LEVERUSDT,2023-04-14,0.002224,0.002299,0.002165,0.0021809999999999998,10057544.869514,62076,2076636385,4654806.108767,-3.0000000000000003e-4
LINAUSDT,2023-04-14,0.01383,0.016059999999999998,0.01372,0.014,239683013.93252,483190,7909843790,116998328.78881,-2.8541e-4
LINKUSDT,2023-04-14,7.407,7.907,7.406000000000001,7.5489999999999995,296122105.14886,584504,18992682.16,145788558.87796,-3.0000000000000003e-4
LITUSDT,2023-04-14,1.139,1.2,1.12,1.127,29703052.3646,117571,12295745.6,14276872.0722,-3.4986e-4
LPTUSDT,2023-04-14,6.428,6.644,6.305,6.335,21201011.676,141677,1540544.1,10034862.6717,-3.0000000000000003e-4
LQTYUSDT,2023-04-14,2.1409,2.3361,2.1147,2.1871,77888227.42779,316118,15658389.5,35030212.50502,-3.0000000000000003e-4
LRCUSDT,2023-04-14,0.3599,0.463,0.3578,0.3835,219590124.8037,657926,249577086,102065886.1736,-1.6099000000000002e-4
LTCUSDT,2023-04-14,94.25,99.38,93.6,93.96,463181786.93898,694733,2360590.251,228120580.7141,-3.0000000000000003e-4
LUNA2USDT,2023-04-14,1.4152,1.4834,1.372,1.3917,74532931.0804,367599,24985073,35691337.2256,-3.0000000000000003e-4
MAGICUSDT,2023-04-14,1.3737,1.502,1.3644,1.4131,123291510.38293,518112,40259096.5,58200209.72268,-3.0000000000000003e-4
MANAUSDT,2023-04-14,0.6144,0.6528,0.6112,0.6196,107249103.1457,321512,79661369,50515803.2042,-3.0000000000000003e-4
MASKUSDT,2023-04-14,5.621,6.054,5.528,5.642,382927153.182,629702,31182213,179586220.962,-3.2059e-4
MATICUSDT,2023-04-14,1.1315,1.1916,1.1253,1.1405,464420069.2221,728466,195693144,227651709.6618,-3.0000000000000003e-4
MINAUSDT,2023-04-14,0.7705,0.8394,0.7658,0.7833,49763554.3949,203873,29009781,23213591.4567,-3.0000000000000003e-4
MKRUSDT,2023-04-14,744.5,787.1,741.7,758.6,60985677.1938,225578,40157.099,30926208.656600002,-3.0000000000000003e-4
MTLUSDT,2023-04-14,1.3022,1.3366,1.2813,1.2885,19260164.6763,127517,6932961,9110696.1888,-3.0000000000000003e-4
NEARUSDT,2023-04-14,2.196,2.278,2.156,2.165,198569685.754,342786,43196412,95940230.046,-3.0000000000000003e-4
NEOUSDT,2023-04-14,12.37,13.099,12.325,12.515999999999998,54725494.03927,242799,2062932.69,26259332.9088,-3.4352000000000004e-4
NKNUSDT,2023-04-14,0.12208,0.12629,0.1208,0.12128,42473526.29222,204767,161507808,20002249.66736,-3.0000000000000003e-4
OCEANUSDT,2023-04-14,0.3849,0.4246,0.3827,0.4107,80276068.92535,333679,96528273,39478384.6784,-3.0000000000000003e-4
OGNUSDT,2023-04-14,0.1275,0.1342,0.1265,0.1285,17702337.8594,89991,66179336,8659412.5462,-3.0000000000000003e-4
OMGUSDT,2023-04-14,1.438,1.478,1.416,1.421,46376027.9327,151128,15167251.7,22029508.6164,-3.0000000000000003e-4
ONEUSDT,2023-04-14,0.02242,0.02335,0.02224,0.0223,15720307.72593,89872,328048597,7486434.74838,-3.6278000000000005e-4
ONTUSDT,2023-04-14,0.2506,0.2685,0.2502,0.2577,49063645.717650004,222425,89426096.7,23255140.75412,-3.0000000000000003e-4
OPUSDT,2023-04-14,2.3685,2.65,2.3671,2.5112,527636072.80078,1194282,102053400.8,259560036.89412,-3.7235e-4
PEOPLEUSDT,2023-04-14,0.024319999999999998,0.025169999999999998,0.02367,0.02377,25098809.73284,125879,482258770,11832409.54506,-3.0000000000000003e-4
PERPUSDT,2023-04-14,0.8433,0.8772,0.8319,0.8384,8851892.31301,71104,4887090.8,4167864.9729400002,-3.0000000000000003e-4
PHBUSDT,2023-04-14,1.0663,1.1797,1.06,1.1186,20930880.4457,138563,8617176,9793087.5142,-3.0000000000000003e-4
QNTUSDT,2023-04-14,124.07,127.96,112.39,119.4,62829505.252000004,292501,256268,30599375.63,-1.8928e-4
QTUMUSDT,2023-04-14,3.2239999999999998,3.36,3.208,3.255,14624984.6386,89055,2062703.6,6799365.4845,-3.0000000000000003e-4
RAYUSDT,2023-04-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-14,0.3437,0.3965,0.3388,0.3514,102233810.2932,370409,136306317,49713672.9968,-4.4927e-4
REEFUSDT,2023-04-14,0.002951,0.003097,0.00292,0.00294,13643842.796449,83689,2150723744,6454817.889111,-3.0000000000000003e-4
RENUSDT,2023-04-14,0.1025,0.10882,0.10217999999999999,0.10321,30465544.64306,207084,139269135,14694485.51427,-3.1141000000000003e-4
RLCUSDT,2023-04-14,1.7765,1.8415,1.7395,1.749,18542435.72163,117940,4776880.2,8604576.78957,-3.0000000000000003e-4
RNDRUSDT,2023-04-14,1.6027,1.7928,1.5755,1.6911,155845871.119,697755,45747015.7,76511469.28712,-4.2633000000000005e-4
ROSEUSDT,2023-04-14,0.06415,0.06913,0.06396,0.06558,43780056.84397,206714,312864743,20894924.044490002,-3.0000000000000003e-4
RSRUSDT,2023-04-14,0.004385,0.004994,0.00436,0.004637,78295402.942721,292659,8105063428,38366278.330942,-3.0000000000000003e-4
RUNEUSDT,2023-04-14,1.632,1.697,1.621,1.631,31879485.396,113500,9317891,15472602.036,-3.0000000000000003e-4
RVNUSDT,2023-04-14,0.02636,0.02713,0.026,0.02613,15448989.60196,84845,273438348,7310132.756460001,-3.8036e-4
SANDUSDT,2023-04-14,0.6609,0.6921,0.6582,0.6602,151530669.5989,380457,107412598,72589192.2546,-3.0000000000000003e-4
SCUSDT,2023-04-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-14,0.4894,0.5039,0.4849,0.4864,15204913.2578,97413,14597701,7219070.5795,-3.0000000000000003e-4
SKLUSDT,2023-04-14,0.04381,0.0458,0.04325,0.04358,16125241.53379,105211,169219503,7534666.27843,-3.0000000000000003e-4
SNXUSDT,2023-04-14,2.6239999999999997,2.781,2.615,2.647,53864633.2175,221573,9600983.6,25927939.0507,-3.0000000000000003e-4
SOLUSDT,2023-04-14,24.611,25.5,23.801,23.845,1028462129.883,1462518,19953499,494681743.626,-3.0000000000000003e-4
SPELLUSDT,2023-04-14,7.716e-4,7.964e-4,7.607e-4,7.667999999999999e-4,8790921.209789399,74407,5305097537,4144793.36464,-3.0000000000000003e-4
SRMUSDT,2023-04-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-14,34.12,36.63,33.63,33.71,48670837.0305,226725,644561.18,22824712.3538,-3.7485000000000003e-4
STGUSDT,2023-04-14,0.8299,0.9228,0.8198,0.8735,74274369.033,292347,41043875,35897036.3851,-3.0000000000000003e-4
STMXUSDT,2023-04-14,0.00601,0.00621,0.00592,0.00596,24301052.08451,65895,1990388163,12101855.89429,-0.00113116
STORJUSDT,2023-04-14,0.3992,0.4139,0.3957,0.3974,16234512.7305,85971,18962286,7689898.0399,-3.0000000000000003e-4
STXUSDT,2023-04-14,0.896,0.9121,0.8489,0.861,181497823.58449998,508793,97949100,86995926.0478,-3.0000000000000003e-4
SUSHIUSDT,2023-04-14,1.163,1.202,1.147,1.152,49414678.36,137467,20596553,24231324.485,-3.0000000000000003e-4
SXPUSDT,2023-04-14,0.5835,0.6884,0.5757,0.6308,426126593.0244,974639,322655643,206857272.01318,0.00188211
THETAUSDT,2023-04-14,1.0678,1.1172,1.0645,1.0876,31003332.756079998,131879,13608961.5,14932382.65169,-3.0000000000000003e-4
TLMUSDT,2023-04-14,0.02165,0.022269999999999998,0.02122,0.02134,6206409.93741,43859,129144302,2813344.9063,-4.5263e-4
TOMOUSDT,2023-04-14,0.6858,0.779,0.6855,0.7225,66754870.5675,286837,45960877,33617830.8406,-3.5553e-4
TRBUSDT,2023-04-14,15.46,15.94,15.25,15.29,12918752.801,75943,400557.7,6268513.067,-3.0000000000000003e-4
TRUUSDT,2023-04-14,0.07165,0.07575,0.07162,0.07221,19345611.86434,137656,119562632,8817426.07948,-8.0743e-4
TRXUSDT,2023-04-14,0.06491,0.06711,0.06419,0.06565,96265296.14446999,238793,745221975,49091351.79779,2.1209999999999995e-5
TUSDT,2023-04-14,0.03608,0.03705,0.035910000000000004,0.03597,11417103.92902,64860,147033354,5366456.86056,-3.0000000000000003e-4
UNFIUSDT,2023-04-14,5.147,5.495,5.122999999999999,5.215,29133321.597799998,149014,2500888.8,13291320.5293,-4.3483e-4
UNIUSDT,2023-04-14,6.164,6.473,6.143,6.165,75411191.327,231633,5918560,37269676.108,-3.0000000000000003e-4
USDCUSDT,2023-04-14,0.99836,0.99866,0.99829,0.9986299999999999,7381745.48391,17196,4948864,4941330.96987,2.8399999999999982e-6
VETUSDT,2023-04-14,0.0251,0.026410000000000003,0.02505,0.02531,30767193.05537,125398,580706972,14931272.46545,-4.5849e-4
WAVESUSDT,2023-04-14,2.1905,2.287,2.1771,2.1863,38552107.72818,197401,8056799.9,17938994.35751,-3.0000000000000003e-4
WOOUSDT,2023-04-14,0.25816999999999996,0.29313,0.25218,0.26485,109898346.99617,514777,208287277,56394209.05569,-3.0000000000000003e-4
XEMUSDT,2023-04-14,0.0407,0.0425,0.0405,0.0413,36049372.4678,73807,424825323,17725557.1854,-3.5376e-4
XLMUSDT,2023-04-14,0.1048,0.10918,0.1047,0.10572000000000001,49145151.23867,177547,226387494,24264415.006330002,-3.0000000000000003e-4
XMRUSDT,2023-04-14,163.08,164.65,159.88,160.02,31474767.23666,164783,94488.808,15359944.75767,-3.0000000000000003e-4
XRPUSDT,2023-04-14,0.5096,0.5472,0.5075,0.5148,1052453892.73525,976461,978079798,514069653.99122,-3.0000000000000003e-4
XTZUSDT,2023-04-14,1.121,1.162,1.111,1.127,24819084.5903,86094,10116395.6,11559548.3339,-3.0000000000000003e-4
XVSUSDT,2023-04-14,6.922,8.65,6.766,7.778,57922838.8741,313193,3582179.4,27941055.633899998,-4.8002e-4
YFIUSDT,2023-04-14,9103,9532,9010,9109,59801259.452,253382,3147.544,29125309.466,-3.0000000000000003e-4
ZECUSDT,2023-04-14,41.51,42.8,40.84,40.85,44852777.23545,195686,509942.696,21359943.06759,-3.0000000000000003e-4
ZENUSDT,2023-04-14,10.847999999999999,11.634,10.796,11.046,21554445.1602,109355,918607.3,10370536.1809,-3.1493e-4
ZILUSDT,2023-04-14,0.02982,0.03102,0.029689999999999998,0.02978,26381161.54631,114362,408244498,12398978.36606,-3.0000000000000003e-4
ZRXUSDT,2023-04-14,0.28,0.3085,0.2781,0.2884,63501743.38291,243270,105740443.2,31335689.04558,-2.8309e-4
1000LUNCUSDT,2023-04-15,0.1261,0.129,0.1259,0.1278,33102675.8109,82286,127798465,16323735.3509,-4.2411e-4
1000SHIBUSDT,2023-04-15,0.011021,0.011334,0.010993000000000001,0.011262999999999999,122264374.310619,308298,5214909620,58470504.744285,-7.2705e-4
1000XECUSDT,2023-04-15,0.031869999999999996,0.03253,0.03175,0.03225,4454636.54354,33114,66808798,2148612.25257,-3.0000000000000003e-4
1INCHUSDT,2023-04-15,0.5468,0.5684,0.5451,0.5656,19010414.0684,105225,16704096,9349949.9234,-3.7227e-4
AAVEUSDT,2023-04-15,80.86,84.41,80.11,83.31,44858223.92,185684,271635.3,22362634.608,-3.0000000000000003e-4
ACHUSDT,2023-04-15,0.03816,0.03999,0.03802,0.03889,50094215.89577,198208,611333605,23893811.7586,-3.6594000000000004e-4
ADAUSDT,2023-04-15,0.4271,0.4624,0.4265,0.4562,427024501.8555,695940,474503066,211648483.4408,-3.0000000000000003e-4
AGIXUSDT,2023-04-15,0.4197,0.4601,0.413,0.4452,180195854.31,535051,195391099,86207393.20289999,-0.00058744000000000005
ALGOUSDT,2023-04-15,0.2212,0.2312,0.2201,0.2291,35928994.37009,122194,78481676.2,17784442.15311,-3.8805e-4
ALICEUSDT,2023-04-15,1.6909999999999998,1.771,1.6869999999999998,1.734,11652701.1885,58669,3164583.2,5492780.6819,-6.199700000000001e-4
ALPHAUSDT,2023-04-15,0.1195,0.12345,0.11837,0.12257,9417666.27369,85688,38504929,4675301.38528,-9.0689e-4
AMBUSDT,2023-04-15,0.01436,0.015,0.01425,0.01466,8508785.55613,63824,278577311,4100278.96052,-8.042100000000001e-4
ANKRUSDT,2023-04-15,0.03525,0.03665,0.03517,0.03642,29752842.41029,120755,390577918,14072064.246820001,-3.5248e-4
ANTUSDT,2023-04-15,3.625,3.699,3.554,3.59,19499646.7024,108985,2645232.5,9595588.5022,-3.0000000000000003e-4
APEUSDT,2023-04-15,4.38,4.593,4.36,4.539,117986803.47,280640,13027918,58762044.58,6.575999999999998e-5
API3USDT,2023-04-15,1.665,1.714,1.66,1.683,6591094.0365,47771,1980399.8,3343868.8707999997,-3.16e-4
APTUSDT,2023-04-15,12.195,12.924,12.192,12.77,325114267.39466,610560,12542413.2,158644587.10711,-3.6463e-4
ARBUSDT,2023-04-15,1.4695,1.75,1.4501,1.7311,3533628931.03679,3743825,1073818989.1,1770097626.411,-9.621499999999999e-4
ARPAUSDT,2023-04-15,0.0433,0.04457,0.04312,0.04388,10169958.069,75448,114403796,5031073.61238,-3.0000000000000003e-4
ARUSDT,2023-04-15,8.827,9.228,8.807,9.119,16497199.534599999,102856,900286.1,8139024.4973,-5.2531e-4
ASTRUSDT,2023-04-15,0.07055,0.07443,0.07039,0.07388,11185602.53566,78757,72979137,5294182.0901999995,-3.1817e-4
ATAUSDT,2023-04-15,0.1702,0.1771,0.1698,0.1736,11908367.5717,62473,33420891,5829925.6959,-8.377500000000001e-4
ATOMUSDT,2023-04-15,12.162,12.43,12.012,12.357000000000001,127415524.44426,377013,4861504.78,59604858.23145,-3.0000000000000003e-4
AUDIOUSDT,2023-04-15,0.3119,0.3541,0.3103,0.3395,84679318.322,372137,123044231,41345268.736,-3.0000000000000003e-4
AVAXUSDT,2023-04-15,18.565,19.55,18.475,19.204,172797194.109,376324,4373035,83588799.477,-3.2998e-4
AXSUSDT,2023-04-15,8.824,9.165,8.767,9.067,64799617.867,191870,3487410,31486871.240000002,-3.0000000000000003e-4
BAKEUSDT,2023-04-15,0.2099,0.2196,0.2094,0.2168,7480961.0653,56277,16933832,3653968.5678,-3.0000000000000003e-4
BALUSDT,2023-04-15,7.109,7.316,7.024,7.234,16732144.3791,104935,1142018.2,8203951.9191,-3.0000000000000003e-4
BANDUSDT,2023-04-15,1.8948,2,1.8928,1.99,18875417.21003,135498,4655665.9,9117276.88973,-3.0000000000000003e-4
BATUSDT,2023-04-15,0.2784,0.2887,0.2761,0.2847,14157897.65745,74028,24827269,7038670.96874,-3.0000000000000003e-4
BCHUSDT,2023-04-15,129.16,133.17,128.8,132.05,54965477.49526,190230,203569.657,26770846.89053,-2.5021e-4
BELUSDT,2023-04-15,0.6803,0.746,0.6802,0.7217,59430467.29,263128,39370043,28342299.4239,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-15,8.915,9.221,8.879,9.162,3182052.8348,31415,174571.6,1586868.9656,-3.1353e-4
BLZUSDT,2023-04-15,0.08651,0.09144,0.08628,0.08921,8287056.06971,68329,43882504,3918533.50489,-3.0000000000000003e-4
BNBUSDT,2023-04-15,325.96,336.83,323.19,334.33,349547645.54465,522048,520212.09,172196563.52395,-3.0972e-4
BNXUSDT,2023-04-15,0.591,0.646,0.589,0.634,37961199.5585,104467,31345126.2,19325613.7828,-4.3207e-4
BTCDOMUSDT,2023-04-15,1606.4,1608.4,1573.1,1574.7,7950075.4559,29186,2403.267,3812307.9113,-2.1657000000000002e-4
BTCUSDT,2023-04-15,30226.7,30599.9,29925,30319.9,8187922560.56735,2555693,133252.517,4040356070.33435,-1.348e-4
BTSUSDT,2023-04-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-15,0.2721,0.2893,0.2689,0.2845,34808376.5341,177529,59731138,16787489.8891,-3.0000000000000003e-4
CELOUSDT,2023-04-15,0.684,0.726,0.682,0.718,48931896.9092,112875,34397302.8,24343068.2349,-3.0000000000000003e-4
CELRUSDT,2023-04-15,0.02286,0.02395,0.0226,0.02366,24312655.27257,125133,492370064,11561399.48937,-3.0000000000000003e-4
CFXUSDT,2023-04-15,0.368,0.384,0.364,0.3745,443340544.2102,668257,578677294,217050817.6497,-2.8486e-4
CHRUSDT,2023-04-15,0.1703,0.1774,0.1697,0.1764,9530849.9443,63361,26626715,4627732.4871000005,-4.6414000000000004e-4
CHZUSDT,2023-04-15,0.13064,0.13502999999999998,0.13024000000000002,0.1328,55628674.84818,216136,194992006,25923170.31745,-4.955e-4
CKBUSDT,2023-04-15,0.004312,0.004632,0.004309,0.004562,10774391.89894,90742,1197965098,5407613.812017,-0.00134168
COCOSUSDT,2023-04-15,1.523,1.61,1.52,1.571,27800761.432,120573,8586965.8,13429014.6662,-6.1875e-4
COMPUSDT,2023-04-15,43.7,45.55,43.6,45.16,15916666.16006,84893,172702.179,7751118.67397,-3.0000000000000003e-4
COTIUSDT,2023-04-15,0.0818,0.0895,0.08111,0.08868999999999999,28287330.48905,154077,163398308,14112349.93309,-6.797400000000001e-4
CRVUSDT,2023-04-15,1.074,1.103,1.067,1.092,63555604.6057,132020,29914422.8,32507940.441,-3.0000000000000003e-4
CTKUSDT,2023-04-15,0.8102,0.8389,0.808,0.8352,6578763.0693,57312,3773266,3114075.388,-7.0744e-4
CTSIUSDT,2023-04-15,0.1578,0.1861,0.1561,0.1809,60155312.947399996,206041,173476587,30314101.0862,-3.0521e-4
CVCUSDT,2023-04-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-15,5.893,6.07,5.885,6.009,4658516.912,48725,369934,2215015.184,-3.0000000000000003e-4
DARUSDT,2023-04-15,0.184,0.1938,0.1834,0.1906,14012273.454470001,90856,35654910.1,6778997.287500001,-3.0000000000000003e-4
DASHUSDT,2023-04-15,56.96,60.69,56.7,59.54,35350605.69833,154869,285912.037,16962442.35103,-3.0000000000000003e-4
DEFIUSDT,2023-04-15,642.7,669,640.6,665.9,2483232.9329,24943,1923.7089999999998,1267663.6822,-3.0000000000000003e-4
DENTUSDT,2023-04-15,0.001137,0.001174,0.001131,0.001153,11351320.395175,59139,4857196903,5608116.801037,-7.2193e-4
DGBUSDT,2023-04-15,0.00982,0.01026,0.0098,0.010159999999999999,13830005.45033,63248,671319746,6772467.11527,-0.00119867
DOGEUSDT,2023-04-15,0.08573,0.09064,0.08557999999999999,0.08882000000000001,608760279.60431,863201,3434430500,304137066.48425,-3.5161999999999997e-4
DOTUSDT,2023-04-15,6.56,6.825,6.537000000000001,6.767,130578894.443,277236,9623550.3,64545059.1838,-3.0000000000000003e-4
DUSKUSDT,2023-04-15,0.18949000000000002,0.19729000000000002,0.18821,0.1954,14146381.65985,102191,35749863,6928978.595319999,-3.373e-4
DYDXUSDT,2023-04-15,2.602,2.91,2.596,2.8760000000000003,173255788.4104,420750,31438525.5,87070541.83940001,-3.0000000000000003e-4
EGLDUSDT,2023-04-15,42.11,44.04,41.81,43.77,26296818.052,117840,296071.9,12762517.428,-3.0000000000000003e-4
ENJUSDT,2023-04-15,0.4292,0.4537,0.4265,0.443,45442425.9762,174670,50103767,22182378.9694,-3.0000000000000003e-4
ENSUSDT,2023-04-15,13.770999999999999,14.151,13.724,14.005,17964410.4901,97765,598839.7,8364502.4796,-4.0173e-4
EOSUSDT,2023-04-15,1.22,1.2570000000000001,1.217,1.242,137557190.7266,185562,56253595.8,69814129.3526,-3.0000000000000003e-4
ETCUSDT,2023-04-15,21.91,22.569000000000003,21.826,22.256999999999998,193933451.08878002,410016,4228524.68,94061984.13898,-3.0000000000000003e-4
ETHUSDT,2023-04-15,2060,2123,2041,2098.4,6928094299.30859,2756949,1655729.672,3458207303.04525,-3.0000000000000003e-4
FETUSDT,2023-04-15,0.3909,0.4258,0.385,0.4136,239729987.8878,688985,283086231,115771954.7089,-0.00118254
FILUSDT,2023-04-15,5.98,6.316,5.976,6.1610000000000005,225825573.1451,434376,18184204.9,111904065.773,-3.7015e-4
FLMUSDT,2023-04-15,0.1039,0.1087,0.1036,0.1076,8430820.773,50655,38194786,4087674.5664,-3.0000000000000003e-4
FLOWUSDT,2023-04-15,1.015,1.063,1.0090000000000001,1.055,26501024.7912,83420,12963527.8,13502117.9223,-5.4699e-4
FOOTBALLUSDT,2023-04-15,654.43,671.5,652.32,661.81,11938159.823,71321,9002.78,5957011.0809,-0.0015860400000000001
FTMUSDT,2023-04-15,0.4988,0.5208,0.4956,0.5118,217737365.7872,405479,211091081,107782946.1708,-3.0000000000000003e-4
FTTUSDT,2023-04-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-15,9.391,10.703,9.355,10.445,54221493.0335,243996,2653187.9,27145401.4188,-3.0000000000000003e-4
GALAUSDT,2023-04-15,0.0421,0.04375,0.04161,0.04306,134400249.13728,307823,1536985770,66039174.60867,-3.5794e-4
GALUSDT,2023-04-15,2.0612,2.1765,2.0601,2.1257,26024311.5257,137402,6096089,12899376.8063,-3.0000000000000003e-4
GMTUSDT,2023-04-15,0.3895,0.405,0.3874,0.4019,92540626.6259,245250,112797646,44890548.8214,-6.9659e-4
GMXUSDT,2023-04-15,80.97,90.32,80.62,88.48,63254446.8663,237398,365293.41000000003,31614471.6038,-8.6306e-4
GRTUSDT,2023-04-15,0.15392,0.1722,0.15213,0.16867000000000001,126289129.24807,498244,375220468,61536757.537650004,-3.0000000000000003e-4
GTCUSDT,2023-04-15,1.867,1.9580000000000002,1.8559999999999999,1.922,12624709.6955,82645,3135490.8,6038934.8089,-3.0417e-4
HBARUSDT,2023-04-15,0.06534,0.06989,0.06502000000000001,0.06821,38537137.20807,190909,278671643,18899371.78936,-8.592200000000001e-4
HFTUSDT,2023-04-15,0.6662,0.75,0.6543,0.7284,75339260.1662,342118,48052820,34562211.7891,-7.3793e-4
HIGHUSDT,2023-04-15,2.126,2.348,2.121,2.272,36253180.6217,171763,8092085.6,18234356.433199998,-3.0000000000000003e-4
HNTUSDT,2023-04-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-15,2.017,2.236,1.988,2.104,139193983.3138,435134,32048269,67974109.4642,-9.7078e-4
HOTUSDT,2023-04-15,0.002032,0.002113,0.002018,0.0020859999999999997,15243881.60216,78411,3461028453,7188835.665088,-0.00105684
ICPUSDT,2023-04-15,5.369,5.613,5.336,5.532,25730920.296,118937,2295441,12567388.066,-3.2751000000000004e-4
ICXUSDT,2023-04-15,0.3509,0.3904,0.3503,0.3655,203193360.9571,564357,276145949,102276150.5588,2.9050000000000008e-5
IDUSDT,2023-04-15,0.7574,0.8643,0.7002,0.8297,1661802356.9919999,4336750,1055505077,838996209.3756,-8.8591e-4
IMXUSDT,2023-04-15,1.1697,1.2379,1.1507,1.2281,47627576.4814,259887,19390941,23232131.6073,-3.0000000000000003e-4
INJUSDT,2023-04-15,8.193,8.856,7.623,7.856,643992292.3719,1359589,39324424.2,323034485.7398,-9.258e-5
IOSTUSDT,2023-04-15,0.011363,0.011853,0.011293000000000001,0.011677,10983735.406748,83059,443463071,5166397.127719,-3.309e-4
IOTAUSDT,2023-04-15,0.221,0.2288,0.22,0.226,12883018.56199,71004,27949126.2,6281489.95587,-3.0000000000000003e-4
IOTXUSDT,2023-04-15,0.028980000000000002,0.030369999999999998,0.02865,0.02928,14443236.6202,86180,229836897,6823228.7651,-3.103e-4
JASMYUSDT,2023-04-15,0.006123,0.006672,0.006104,0.006576,41972114.983651,188209,3213772958,20797552.292225,-3.0000000000000003e-4
JOEUSDT,2023-04-15,0.6162,0.6535,0.6156,0.6367,22754454.8479,117679,17530906,11145699.2318,-3.0000000000000003e-4
KAVAUSDT,2023-04-15,0.934,0.9605,0.9193,0.9404,26466649.606230002,146108,13745199.7,12890645.27199,-4.0613e-4
KLAYUSDT,2023-04-15,0.2671,0.2844,0.2633,0.2648,62164711.84905,242040,109487219.6,29929440.95005,-4.4875000000000004e-4
KNCUSDT,2023-04-15,0.7724,0.798,0.7715,0.7884,9210477.772,68794,5937635,4667217.8878,-3.0000000000000003e-4
KSMUSDT,2023-04-15,35.8,38.31,35.72,37.51,29874815.216000002,123445,392089.3,14651345.672,-3.0000000000000003e-4
LDOUSDT,2023-04-15,2.4729,2.668,2.4555,2.5645,167709261.41,532140,32089681,82622740.4853,-8.939999999999999e-4
LEVERUSDT,2023-04-15,0.0021809999999999998,0.002298,0.00216,0.002282,8184334.786644001,57544,1758611818,3939508.855408,-6.3079e-4
LINAUSDT,2023-04-15,0.01399,0.01492,0.013909999999999999,0.01431,93214150.40076,247185,3232088133,46659969.13969,-4.0818e-4
LINKUSDT,2023-04-15,7.5489999999999995,8.008,7.53,7.968999999999999,201534096.82389,420910,13191986.07,102419556.04652,-3.0000000000000003e-4
LITUSDT,2023-04-15,1.126,1.182,1.121,1.15,20155703.4511,90758,8675619.2,10015760.4615,-6.3187e-4
LPTUSDT,2023-04-15,6.334,6.591,6.274,6.505,11152592.2814,91989,829711.3,5356907.6044,-3.0000000000000003e-4
LQTYUSDT,2023-04-15,2.1872,2.492,2.1817,2.4268,103741228.60784,414477,20709833.4,49320269.2725,-5.7415e-4
LRCUSDT,2023-04-15,0.3835,0.4052,0.3822,0.3919,54907116.8269,200465,65626807,25871512.4081,-3.0000000000000003e-4
LTCUSDT,2023-04-15,93.96,97.12,93.66,96.09,233448238.29373,387843,1198641.902,114767826.03748,-3.0000000000000003e-4
LUNA2USDT,2023-04-15,1.3915,1.4631,1.3901,1.4203,31072160.1911,178070,10818089,15385020.5289,-9.9312e-4
MAGICUSDT,2023-04-15,1.413,1.6028,1.4111,1.5458,112588134.46835,436537,36007421.9,55061674.37006,-3.4045e-4
MANAUSDT,2023-04-15,0.6195,0.6488,0.6181,0.6348,70011161.6622,213968,52747464,33513914.3635,-3.8101000000000004e-4
MASKUSDT,2023-04-15,5.643,5.9,5.601,5.725,204440568.051,402443,16915350,97447986.597,-6.5166e-4
MATICUSDT,2023-04-15,1.1404,1.1856,1.1382,1.1716,297616304.3944,510394,125473703,145880538.1249,-5.852e-4
MINAUSDT,2023-04-15,0.7832,0.8253,0.7809,0.8094,23499353.2539,123577,13383938,10782216.1165,-0.0010044799999999999
MKRUSDT,2023-04-15,758.7,786,756,771.7,44405872.1096,165364,27532.978000000003,21236365.3084,-3.1846e-4
MTLUSDT,2023-04-15,1.2886,1.3279,1.2821,1.3074,10361730.3238,89609,3810019,4979968.0152,-3.0000000000000003e-4
NEARUSDT,2023-04-15,2.166,2.407,2.15,2.339,233455719.685,468764,51170059,117227913.903,-3.0000000000000003e-4
NEOUSDT,2023-04-15,12.517000000000001,13.05,12.472000000000001,12.964,37935494.10618,199907,1440612.83,18515526.41263,-3.0758e-4
NKNUSDT,2023-04-15,0.12128,0.13157,0.12125,0.1261,38476941.46644,189945,143530206,18194309.11606,-3.0000000000000003e-4
OCEANUSDT,2023-04-15,0.4107,0.4323,0.4081,0.4246,57485638.73703,246939,65851559,27758325.51934,-3.0000000000000003e-4
OGNUSDT,2023-04-15,0.1284,0.1327,0.1275,0.1308,12555135.67,69758,45655131,5956145.1654,-3.4381e-4
OMGUSDT,2023-04-15,1.42,1.461,1.416,1.447,25133364.8234,99916,8343942.9,12026351.8509,-3.0000000000000003e-4
ONEUSDT,2023-04-15,0.0223,0.023119999999999998,0.0222,0.02292,13187922.54283,68137,284903614,6475251.11083,-4.0517e-4
ONTUSDT,2023-04-15,0.2576,0.2675,0.2568,0.2642,23752205.40851,141561,44857215.4,11803399.20442,-3.0000000000000003e-4
OPUSDT,2023-04-15,2.5111,2.7987,2.5067,2.7628,406599498.95004,966688,76379457.9,203551296.9754,-7.1328e-4
PEOPLEUSDT,2023-04-15,0.02376,0.02472,0.02368,0.024380000000000002,17012829.24923,86546,345713798,8385103.88763,-3.0000000000000003e-4
PERPUSDT,2023-04-15,0.8384,0.8755,0.8348,0.8513,5367829.91092,49253,3042383.7,2601087.59778,-3.0000000000000003e-4
PHBUSDT,2023-04-15,1.1186,1.1752,1.101,1.1458,15887261.239599999,114084,6529707,7491950.3831,-3.1115e-4
QNTUSDT,2023-04-15,119.39,122,118.66,119.67,13779645.671,94499,55898.4,6711269.842,-2.2897e-4
QTUMUSDT,2023-04-15,3.2560000000000002,3.3480000000000003,3.2439999999999998,3.324,9209608.1239,58251,1337674.5,4422580.1159,-3.0000000000000003e-4
RAYUSDT,2023-04-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-15,0.3514,0.4773,0.3477,0.4597,273400288.1575,1094113,323182560,139193309.4305,-0.00174837
REEFUSDT,2023-04-15,0.002939,0.003062,0.00292,0.003037,10625343.099586999,67123,1774001131,5332240.196684,-3.0000000000000003e-4
RENUSDT,2023-04-15,0.10314000000000001,0.11373,0.10254,0.10967,40034851.4304,241104,182044915,19689624.18398,-4.9363e-4
RLCUSDT,2023-04-15,1.7488,1.8805,1.7428,1.8649,21753065.69883,124160,5767090.7,10579379.46668,-3.0000000000000003e-4
RNDRUSDT,2023-04-15,1.6909,1.77,1.6526,1.7067,92131925.45244,443528,25772613.9,44267164.37396,-4.6799e-4
ROSEUSDT,2023-04-15,0.06559,0.07595,0.06523,0.07464,100094489.44083,363437,690049874,49531061.64117,-3.0000000000000003e-4
RSRUSDT,2023-04-15,0.004637,0.004847,0.0045899999999999995,0.004682,29486592.789751,134938,3093847022,14585849.632078,-5.954700000000001e-4
RUNEUSDT,2023-04-15,1.631,1.693,1.619,1.684,23842304.642,87334,7153398,11912353.353,-3.0428e-4
RVNUSDT,2023-04-15,0.026119999999999997,0.02755,0.02599,0.02706,11034135.97716,74419,192668191,5193388.89997,-3.4862e-4
SANDUSDT,2023-04-15,0.6603,0.704,0.6526,0.6878,155779098.9533,401047,111753102,76425373.4803,-3.0000000000000003e-4
SCUSDT,2023-04-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-15,0.4862,0.5093,0.4839,0.5027,9629717.3511,64812,9198202,4595943.5215,-3.0000000000000003e-4
SKLUSDT,2023-04-15,0.04358,0.045439999999999994,0.04312,0.044469999999999996,9740980.05773,76055,110117875,4889296.18827,-3.0000000000000003e-4
SNXUSDT,2023-04-15,2.647,2.842,2.63,2.7969999999999997,49090850.5555,198738,8952667.1,24652602.2513,-3.0000000000000003e-4
SOLUSDT,2023-04-15,23.845,25,23.725,24.351,518771006.362,809113,10536836,256735203.516,-3.0000000000000003e-4
SPELLUSDT,2023-04-15,7.667999999999999e-4,7.867000000000001e-4,7.635e-4,7.756e-4,5999469.1928322,52389,3638349104,2824882.8090858,-5.7946e-4
SRMUSDT,2023-04-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-15,33.7,35.78,33.57,34.4,29813158.2664,160816,413505.8,14305051.8433,-8.5963e-4
STGUSDT,2023-04-15,0.8733,0.9474,0.8704,0.9219,60586978.833,249267,32793875,29901293.6343,-3.0000000000000003e-4
STMXUSDT,2023-04-15,0.00596,0.00617,0.0059299999999999995,0.0060799999999999995,22878170.18862,64659,1898246579,11494595.4763,-6.9724e-4
STORJUSDT,2023-04-15,0.3972,0.4116,0.396,0.4058,10872920.4935,62102,13082326,5297154.1116,-3.0000000000000003e-4
STXUSDT,2023-04-15,0.8607,0.8888,0.8465,0.8681,88546048.2577,293221,50269005,43622846.2491,-3.0000000000000003e-4
SUSHIUSDT,2023-04-15,1.152,1.195,1.149,1.185,33526874.532,98899,14121453,16618293.282,-3.0000000000000003e-4
SXPUSDT,2023-04-15,0.6308,0.722,0.6265,0.6886,465582468.42413,1101901,335122826,229281049.8743,0.00243016
THETAUSDT,2023-04-15,1.0875,1.1392,1.0789,1.132,27264106.12294,110513,11858639.9,13252264.97543,-3.0000000000000003e-4
TLMUSDT,2023-04-15,0.02135,0.02197,0.02114,0.02186,5313237.49014,39195,120223733,2608661.93402,-0.0011233
TOMOUSDT,2023-04-15,0.7225,0.7409,0.7168,0.7301,17144806.4679,105636,11998985,8731917.179,-4.5655e-4
TRBUSDT,2023-04-15,15.28,15.89,15.22,15.84,11072089.765,66492,354413.8,5557778.598,-3.0000000000000003e-4
TRUUSDT,2023-04-15,0.0722,0.07907,0.07197,0.07711,22120009.46539,151139,140093082,10691973.231,-0.00100277
TRXUSDT,2023-04-15,0.06566,0.06648,0.06547,0.06596,35823946.33794,120224,275549135,18161356.02067,-2.3431e-4
TUSDT,2023-04-15,0.03597,0.03707,0.03588,0.03653,7334581.12835,47096,97522802,3565533.23698,-9.0481e-4
UNFIUSDT,2023-04-15,5.215,5.567,5.212999999999999,5.457999999999999,21575720.8159,123314,1876336,10203516.7263,-7.550300000000001e-4
UNIUSDT,2023-04-15,6.165,6.383,6.116,6.306,53744779.615,170888,4236416,26539639.873999998,-3.0000000000000003e-4
USDCUSDT,2023-04-15,0.9986299999999999,0.99885,0.99839,0.9986,5736297.4508,18027,2984471,2980181.37855,1.1851e-4
VETUSDT,2023-04-15,0.02531,0.026010000000000002,0.025169999999999998,0.0257,19171361.31023,84101,365693540,9388425.30291,-7.061200000000001e-4
WAVESUSDT,2023-04-15,2.1859,2.3468,2.181,2.272,40299316.05639,207839,8521632,19360309.59939,-3.0000000000000003e-4
WOOUSDT,2023-04-15,0.26479,0.3295,0.26479,0.32386,209816970.72895,860905,349788427,106824861.47543,-3.0000000000000003e-4
XEMUSDT,2023-04-15,0.0413,0.0429,0.041,0.0422,37004736.7142,83744,434412015,18304511.7713,-9.2265e-4
XLMUSDT,2023-04-15,0.10570999999999998,0.10777,0.10511,0.10695,22133543.33076,99878,98513882,10516867.52232,-3.0000000000000003e-4
XMRUSDT,2023-04-15,160.01,163.68,158.83,162.99,24386309.29116,121401,75563.737,12244159.60376,-3.0000000000000003e-4
XRPUSDT,2023-04-15,0.5149,0.528,0.5117,0.5214,450185774.64099,534824,424202897.4,221009141.0622,-3.0000000000000003e-4
XTZUSDT,2023-04-15,1.126,1.161,1.123,1.1520000000000001,16925719.2427,68074,7111868.2,8167110.9471,-3.0000000000000003e-4
XVSUSDT,2023-04-15,7.777,8.512,7.415,7.663,61760281.3806,382711,3696099.4,29370461.7902,-8.6116e-4
YFIUSDT,2023-04-15,9109,9376,9023,9153,32283396.961,149569,1721.033,15766012.924,-3.0000000000000003e-4
ZECUSDT,2023-04-15,40.85,42.97,40.66,42.71,38162443.07613,174881,444090.757,18667293.54062,-3.0000000000000003e-4
ZENUSDT,2023-04-15,11.043,11.482000000000001,11.001,11.447000000000001,13809605.0716,79355,563045.5,6337730.5449,-3.0402e-4
ZILUSDT,2023-04-15,0.02978,0.03095,0.02974,0.03088,19342617.98338,92924,318809956,9719035.69488,-5.0201e-4
ZRXUSDT,2023-04-15,0.2883,0.3017,0.2863,0.2951,27152200.68677,128025,46095083.8,13602106.34398,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-16,0.1278,0.1285,0.1257,0.1275,31251585.5801,77454,117259468,14953558.1811,-8.6806e-4
1000SHIBUSDT,2023-04-16,0.011262000000000001,0.011887,0.011247,0.011551,281643950.462291,625923,11638303931,134526242.000547,-9.3298e-4
1000XECUSDT,2023-04-16,0.03225,0.032639999999999995,0.03173,0.03234,6864233.77398,45443,103490499,3334310.97327,-5.3932e-4
1INCHUSDT,2023-04-16,0.5656,0.5763,0.557,0.5702,22730778.2772,110255,19302584,10950210.8228,-5.3317e-4
AAVEUSDT,2023-04-16,83.3,83.62,80.66,81.75,31099608.052,132600,172804.8,14232074.533,-3.0000000000000003e-4
ACHUSDT,2023-04-16,0.03887,0.04028,0.03834,0.0401,55693970.38585,216932,672166163,26449802.888100002,-4.1036e-4
ADAUSDT,2023-04-16,0.4562,0.4579,0.4425,0.4476,321412273.3627,554641,347224385,156456734.5744,-3.0000000000000003e-4
AGIXUSDT,2023-04-16,0.4451,0.4486,0.4236,0.4301,71409830.0624,223423,75056972,32624545.6549,-0.00109233
ALGOUSDT,2023-04-16,0.2292,0.2337,0.2257,0.2302,31281282.69984,108737,65952048.4,15157995.01419,-4.2598e-4
ALICEUSDT,2023-04-16,1.733,1.804,1.725,1.7919999999999998,15430689.6139,74582,4328563.3,7622317.2606,-6.4542e-4
ALPHAUSDT,2023-04-16,0.12257,0.12691,0.12082999999999999,0.12495,11099403.04431,93897,44029042,5450540.10584,-0.00107973
AMBUSDT,2023-04-16,0.014669999999999999,0.01658,0.01461,0.015390000000000001,30766637.714560002,154995,949994434,14846250.5147,-0.00122105
ANKRUSDT,2023-04-16,0.03642,0.03804,0.03603,0.036789999999999996,51859165.34518,196846,669976742,24759461.81169,-4.5306000000000003e-4
ANTUSDT,2023-04-16,3.59,3.6180000000000003,3.47,3.542,14743181.3901,90402,2039039.8,7212727.2679,-3.0000000000000003e-4
APEUSDT,2023-04-16,4.538,4.559,4.439,4.505,62070616.245,162652,6640682,29887722.542999998,-1.9007e-4
API3USDT,2023-04-16,1.682,1.709,1.644,1.696,7118816.394,48575,2074040.8,3496442.1956,-7.5779e-4
APTUSDT,2023-04-16,12.771,12.802,12.271,12.463,191146690.71404,380628,7051085.7,88303284.39512,-4.1503e-4
ARBUSDT,2023-04-16,1.7311,1.7487,1.56,1.6352,2187455271.78642,2325157,644516441.6,1057641848.80679,-0.00110938
ARPAUSDT,2023-04-16,0.04387,0.0478,0.04362,0.04492,25800358.45236,130346,281988352,12838312.13112,-3.2671e-4
ARUSDT,2023-04-16,9.118,9.432,9.029,9.367,19760551.5815,110325,1027209.3,9493013.714,-3.3427e-4
ASTRUSDT,2023-04-16,0.07388,0.07508,0.0714,0.07241,14079022.52965,82522,87079612,6406258.57173,-5.6013e-4
ATAUSDT,2023-04-16,0.1737,0.187,0.1732,0.1824,31915544.6322,130180,86033775,15553247.4806,-4.0791000000000004e-4
ATOMUSDT,2023-04-16,12.356,12.899000000000001,12.2,12.710999999999999,155328994.05464,449703,5890451.73,74195200.5512,-3.0000000000000003e-4
AUDIOUSDT,2023-04-16,0.3394,0.3414,0.3281,0.3339,28748940.1301,163215,41496802,13875931.9374,-5.926e-4
AVAXUSDT,2023-04-16,19.204,19.443,18.842,19.199,120257434.52,268609,2896135,55469447.289,-3.4755e-4
AXSUSDT,2023-04-16,9.066,9.28,8.832,9.236,67434216.689,198681,3470802,31638140.246,-3.0000000000000003e-4
BAKEUSDT,2023-04-16,0.2168,0.2274,0.2135,0.2267,11858631.082700001,71100,26471448,5854503.0719,-3.0000000000000003e-4
BALUSDT,2023-04-16,7.234,7.303999999999999,7.103,7.194,9427298.7228,64914,620631.3,4478447.1024,-3.0000000000000003e-4
BANDUSDT,2023-04-16,1.9902,2.0344,1.9651,2.0082,17883818.700740002,122471,4213805.5,8434023.10596,-4.6248000000000003e-4
BATUSDT,2023-04-16,0.2846,0.2925,0.2806,0.2884,16520572.04496,81548,28522784.1,8182591.73405,-3.0000000000000003e-4
BCHUSDT,2023-04-16,132.05,135.33,130.89,135.08,50650153.96632,183929,195320.573,25992993.46973,-2.9915e-4
BELUSDT,2023-04-16,0.7218,0.7583,0.7111,0.7216,41600566.1122,197425,27248552,19971799.1296,-6.2371e-4
BLUEBIRDUSDT,2023-04-16,9.163,9.393,9.042,9.372,3491737.8662,26796,195411,1800584.76,-3.9819e-4
BLZUSDT,2023-04-16,0.08918,0.09301,0.08791,0.09237000000000001,13644206.20314,83581,72786374,6597458.36614,-9.324e-4
BNBUSDT,2023-04-16,334.33,348.64,330,346.27,483279057.37558997,686634,720261.35,244472754.95659,-6.1572e-4
BNXUSDT,2023-04-16,0.635,0.742,0.627,0.705,189219498.6213,452411,135827503.70000002,94255871.9011,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-16,1574.7,1584.6,1569,1570.1,5198859.0193,22743,1504.542,2371580.2277,-3.0000000000000003e-4
BTCUSDT,2023-04-16,30319.9,30397.4,30102,30324.7,5205816261.79835,1714152,85267.612,2581144798.77692,-2.7144e-4
BTSUSDT,2023-04-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-16,0.2846,0.3035,0.277,0.2936,49358758.9535,219060,81083142,23639320.5813,-4.83e-4
CELOUSDT,2023-04-16,0.718,0.728,0.7020000000000001,0.723,36356785.4591,78529,24155128.2,17329394.2308,-3.3151999999999997e-4
CELRUSDT,2023-04-16,0.02367,0.02708,0.02301,0.026789999999999998,65237677.186459996,256892,1318715231,32965896.46,-4.7509e-4
CFXUSDT,2023-04-16,0.3745,0.385,0.3701,0.3782,335629484.756,521822,423712572,159647024.9558,-4.0613e-4
CHRUSDT,2023-04-16,0.1764,0.1905,0.1746,0.1886,24754506.106,119887,67601853,12333903.5285,-6.0393e-4
CHZUSDT,2023-04-16,0.13279000000000002,0.13458,0.13153,0.13391,50279278.5749,190746,177670071,23677915.69872,-8.272e-4
CKBUSDT,2023-04-16,0.004562,0.004837,0.0044729999999999995,0.0046689999999999995,14644122.065282,99531,1535758951,7090542.228912001,-0.00129308
COCOSUSDT,2023-04-16,1.571,1.603,1.53,1.581,23062137.2841,110758,6848010.3,10763710.3167,-0.001308
COMPUSDT,2023-04-16,45.16,46,44,45.76,22817045.85618,103596,244600.715,11070593.76097,-3.0000000000000003e-4
COTIUSDT,2023-04-16,0.08867,0.09838,0.08772,0.09631,65171582.58055,274639,336991802,31386768.59291,-3.0000000000000003e-4
CRVUSDT,2023-04-16,1.091,1.1059999999999999,1.065,1.078,53985077.8245,116554,24043826.8,26075831.9524,-3.0000000000000003e-4
CTKUSDT,2023-04-16,0.8352,0.8682,0.8325,0.8532,9349268.4739,64270,5374981,4563647.1261,-5.671e-4
CTSIUSDT,2023-04-16,0.181,0.2665,0.1741,0.2567,975727173.2187,2107763,2134213777,498844808.6355,0.00336476
CVCUSDT,2023-04-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-16,6.008,6.07,5.899,6.019,5100027.69,46451,388687,2332273.447,-3.0000000000000003e-4
DARUSDT,2023-04-16,0.1906,0.2015,0.1895,0.1972,18748925.43482,103268,46523098.3,9073077.86387,-3.2974e-4
DASHUSDT,2023-04-16,59.55,61.63,58.2,61.45,31003594.43413,133985,254289.52899999998,15149744.43075,-3.0000000000000003e-4
DEFIUSDT,2023-04-16,665.9,670.6,654.7,666.5,3129631.7285,26753,2333.151,1549849.5503,-3.0000000000000003e-4
DENTUSDT,2023-04-16,0.0011539999999999999,0.001219,0.001145,0.001204,16279262.120921,75956,6836773104,8074165.579102,-8.8606e-4
DGBUSDT,2023-04-16,0.01017,0.01035,0.00993,0.0103,12085121.50192,55983,587185767,5965549.84293,-0.00105891
DOGEUSDT,2023-04-16,0.08882000000000001,0.09109,0.08762,0.08938,498325469.43314,693619,2808702528,250890243.55671,-3.7558000000000003e-4
DOTUSDT,2023-04-16,6.766,6.877999999999999,6.6739999999999995,6.778,125216043.4844,258383,8803833.1,59648441.024,-3.0000000000000003e-4
DUSKUSDT,2023-04-16,0.19551,0.20185999999999998,0.19343,0.20095,15858180.41657,100792,38467407,7591122.70885,-8.128499999999999e-4
DYDXUSDT,2023-04-16,2.8760000000000003,2.952,2.759,2.84,219683750.8578,504980,37082005,106310845.1398,-3.0000000000000003e-4
EGLDUSDT,2023-04-16,43.78,43.91,42.77,43.25,18897715.188,95815,203724,8834253.025,-5.886800000000001e-4
ENJUSDT,2023-04-16,0.4431,0.449,0.4341,0.448,25413122.8412,109606,28016782,12401925.1448,-3.0000000000000003e-4
ENSUSDT,2023-04-16,14.005,15.397,13.720999999999998,14.595999999999998,49796519.7565,212807,1654987.6,24252110.2947,-4.0673e-4
EOSUSDT,2023-04-16,1.242,1.25,1.222,1.238,102360692.0032,153036,39840636.4,49378669.2096,-3.0000000000000003e-4
ETCUSDT,2023-04-16,22.258000000000003,22.359,21.811,22.175,152313106.56971,361271,3276222.16,72389129.71859,-3.0000000000000003e-4
ETHUSDT,2023-04-16,2098.4,2111.89,2072.4,2093.68,4895455790.26608,2225395,1159108.925,2425360998.38808,-3.0000000000000003e-4
FETUSDT,2023-04-16,0.4137,0.4158,0.395,0.404,84852266.58320001,266183,95600122,38898518.8611,-8.8597e-4
FILUSDT,2023-04-16,6.1610000000000005,6.445,6.16,6.332999999999999,313679042.038,571178,23504481.1,148544861.1437,-7.3063e-4
FLMUSDT,2023-04-16,0.1076,0.145,0.1058,0.1176,141990291.4213,442561,556759649,68423436.7733,7.915e-5
FLOWUSDT,2023-04-16,1.055,1.069,1.033,1.056,23989830.1052,78611,11201145.8,11818817.0163,-6.8099e-4
FOOTBALLUSDT,2023-04-16,661.94,665.47,651.03,661.52,7644665.9341,47520,5886.67,3866387.5604,-0.00104338
FTMUSDT,2023-04-16,0.5118,0.5148,0.4992,0.5083,146164744.2803,301928,136283126,69121686.0408,-3.0000000000000003e-4
FTTUSDT,2023-04-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-16,10.447,10.676,10.026,10.187,29560291.401,145628,1312295.8,13597719.2822,-4.4579e-4
GALAUSDT,2023-04-16,0.04307,0.04411,0.04183,0.04313,106867616.92604999,258984,1184253077,50888146.60116,-5.9101e-4
GALUSDT,2023-04-16,2.1251,2.1592,2.0411,2.0726,24014214.996,125166,5377629,11277561.0757,-5.7993e-4
GMTUSDT,2023-04-16,0.4018,0.403,0.3878,0.3971,67782536.9865,184103,82627976,32736011.0967,-8.7729e-4
GMXUSDT,2023-04-16,88.47,89.84,84.79,86.63,45472391.4398,189430,232344.36000000002,20347903.9704,-9.6532e-4
GRTUSDT,2023-04-16,0.16865,0.17199,0.1629,0.16685,79633674.41058,315790,221599475,37069014.57231,-3.0000000000000003e-4
GTCUSDT,2023-04-16,1.923,1.9369999999999998,1.8719999999999999,1.916,10206060.7654,71855,2476810.9,4726957.6104,-9.1222e-4
HBARUSDT,2023-04-16,0.06822,0.06853,0.06674,0.06797,19093593.15697,107524,132896963,9015224.67828,-8.6941e-4
HFTUSDT,2023-04-16,0.7282,0.754,0.69,0.7264,37251523.0367,182008,23008776,16700888.2117,-6.0686e-4
HIGHUSDT,2023-04-16,2.272,2.575,2.261,2.445,82052699.479,310822,16106255.9,38943968.7631,-3.0000000000000003e-4
HNTUSDT,2023-04-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-16,2.105,2.393,2.024,2.351,186557427.1025,526437,40160440.8,90984058.5596,-4.7453999999999997e-4
HOTUSDT,2023-04-16,0.002085,0.002208,0.002054,0.002127,23531184.806694,101125,5410923995,11488031.015786,-6.852200000000001e-4
ICPUSDT,2023-04-16,5.532,5.949,5.511,5.872,66350246.092,244942,5586871,32423292.579,-3.0000000000000003e-4
ICXUSDT,2023-04-16,0.3655,0.388,0.349,0.3547,92662836.6343,299454,124326788,45538977.235,-3.0000000000000003e-4
IDUSDT,2023-04-16,0.8299,0.994,0.783,0.8965,1382383411.2985,3404102,787437150,694930579.3452,-0.00123106
IMXUSDT,2023-04-16,1.2281,1.2471,1.1664,1.1827,43023717.1259,238127,17101016,20645700.6275,-3.0000000000000003e-4
INJUSDT,2023-04-16,7.857,9,7.777,8.528,550172154.8137,1198851,32376961.2,275169924.4699,0.00323015
IOSTUSDT,2023-04-16,0.011678000000000001,0.012042,0.011533,0.011958,11230268.973322,77942,470481133,5554366.045369,-8.005999999999999e-4
IOTAUSDT,2023-04-16,0.226,0.2275,0.2208,0.2268,13292412.32802,68228,28298139.2,6375386.54577,-4.0587e-4
IOTXUSDT,2023-04-16,0.029289999999999997,0.0298,0.028839999999999998,0.02925,8161765.06066,57770,131570492,3849745.8934,-3.0000000000000003e-4
JASMYUSDT,2023-04-16,0.0065769999999999995,0.007375,0.006492,0.006793,220692136.41845,684141,15629273581,109702743.720798,-4.3285999999999997e-4
JOEUSDT,2023-04-16,0.6366,0.6437,0.61,0.6247,16803716.3587,86320,12574545,7855050.2861,-4.5908000000000006e-4
KAVAUSDT,2023-04-16,0.9404,0.9598,0.9121,0.9443,26389486.74011,136930,13051865.2,12255172.43509,-6.9425e-4
KLAYUSDT,2023-04-16,0.2648,0.277,0.2609,0.2646,38382732.85248,153075,69216508.8,18489917.59253,-6.7191e-4
KNCUSDT,2023-04-16,0.7884,0.7935,0.771,0.7855,8693248.5293,63674,5406435,4232576.6245,-3.0000000000000003e-4
KSMUSDT,2023-04-16,37.52,38.39,36.5,36.76,24172451.292,102901,318227.4,11872873.766,-3.0000000000000003e-4
LDOUSDT,2023-04-16,2.5648,2.5804,2.468,2.5209,113169467.1905,361672,21174068,53250073.9225,-9.1001e-4
LEVERUSDT,2023-04-16,0.002282,0.002328,0.002216,0.002263,8827674.657876,60650,1818055022,4119154.4503490003,-0.00106216
LINAUSDT,2023-04-16,0.01431,0.01465,0.01402,0.014230000000000001,63247594.81003,177624,2149778960,30794602.33414,-3.0000000000000003e-4
LINKUSDT,2023-04-16,7.97,8.172,7.9,7.959,229102778.42968,477194,13731644.93,110178614.29148,-3.0000000000000003e-4
LITUSDT,2023-04-16,1.151,1.239,1.141,1.2329999999999999,44862279.8663,151223,19107717.6,22919545.4229,-5.2505e-4
LPTUSDT,2023-04-16,6.505,6.747000000000001,6.3870000000000005,6.614,13049247.0704,93223,922031.2000000001,6071920.267,-3.8125e-4
LQTYUSDT,2023-04-16,2.4268,2.4725,2.2656,2.3499,61274128.229729995,259269,11418313.9,27077294.17215,-0.00146781
LRCUSDT,2023-04-16,0.3917,0.3959,0.3811,0.3913,22940375.4002,121134,29276082,11368848.7001,-3.0000000000000003e-4
LTCUSDT,2023-04-16,96.09,101.8,95.11,101.34,396732238.06543005,605498,2036000.303,199272154.94548,-3.0000000000000003e-4
LUNA2USDT,2023-04-16,1.4202,1.4368,1.38,1.4148,22785135.0975,129559,7164676,10108577.3759,-9.2785e-4
MAGICUSDT,2023-04-16,1.5457,1.63,1.4801,1.5704,94660740.57172,375629,28132950.7,43992805.97853,-5.1259e-4
MANAUSDT,2023-04-16,0.6349,0.6492,0.6282,0.6381,59480530.4246,182335,45016029,28671271.8967,-4.636e-4
MASKUSDT,2023-04-16,5.725,5.753,5.545,5.649,134004358.062,284428,11341848,64164832.652,-4.5955000000000003e-4
MATICUSDT,2023-04-16,1.1715,1.1815,1.1507,1.1631,207737920.12129998,372535,83704942,97548025.2526,-4.22e-4
MINAUSDT,2023-04-16,0.8095,0.8136,0.7815,0.8056,17178631.8599,89024,9365962,7499155.7854,-0.00104893
MKRUSDT,2023-04-16,771.6,795.5,765.3,778.4,36720852.2285,149929,23896.11,18610835.8326,-3.0000000000000003e-4
MTLUSDT,2023-04-16,1.3073,1.3163,1.2809,1.3121,8338802.6352,72764,3088454,4019135.3015,-3.0000000000000003e-4
NEARUSDT,2023-04-16,2.338,2.358,2.264,2.308,121936679.906,248606,25550846,58803533.957,-3.0000000000000003e-4
NEOUSDT,2023-04-16,12.963,14.232000000000001,12.72,13.805,133068266.65319,462824,4881786.5,66496144.9715,-5.3748e-4
NKNUSDT,2023-04-16,0.12612,0.13016,0.12455,0.12725999999999998,25365014.15891,141185,96693555,12321423.4139,-3.0000000000000003e-4
OCEANUSDT,2023-04-16,0.4247,0.4299,0.4115,0.4167,28098779.668759998,143079,31448569,13221001.33976,-3.2333000000000004e-4
OGNUSDT,2023-04-16,0.1307,0.1397,0.1305,0.1341,41763068.176,158412,150958211,20555080.2456,-3.0000000000000003e-4
OMGUSDT,2023-04-16,1.446,1.457,1.421,1.453,24607580.0013,93941,8293936.4,11962808.5284,-3.0000000000000003e-4
ONEUSDT,2023-04-16,0.02291,0.02364,0.02246,0.02356,16684704.40474,88944,352026870,8100957.10764,-7.2673e-4
ONTUSDT,2023-04-16,0.2643,0.3205,0.2614,0.314,339010270.22709,962894,564295259.6,169786170.59072,0.00301094
OPUSDT,2023-04-16,2.7629,2.8385,2.6271,2.6639,253176231.15375,626803,44238477.9,119775114.44092,-0.00127775
PEOPLEUSDT,2023-04-16,0.024390000000000002,0.02507,0.02404,0.024669999999999997,21651005.51538,103461,422848770,10382640.02132,-3.0000000000000003e-4
PERPUSDT,2023-04-16,0.8513,0.9215,0.8351,0.9068,14119023.644510001,86266,8167535.5,7219900.7424,-3.0000000000000003e-4
PHBUSDT,2023-04-16,1.1452,1.2003,1.1237,1.142,12992959.1694,98690,5209791,6046910.3275,-5.7109e-4
QNTUSDT,2023-04-16,119.67,120.35,117.15,118.61,9134577.492,71618,36689,4363397.205,-3.0000000000000003e-4
QTUMUSDT,2023-04-16,3.323,3.522,3.298,3.4160000000000004,23868866.8833,113697,3497220.7,11926494.3082,-3.0000000000000003e-4
RAYUSDT,2023-04-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-16,0.4596,0.4976,0.4356,0.4491,264656015.5178,1003071,276917981,129583686.51979999,-0.00103046
REEFUSDT,2023-04-16,0.003037,0.003101,0.002967,0.003064,13609064.924469,81767,2171430795,6607493.637737,-4.9436e-4
RENUSDT,2023-04-16,0.10966,0.11972999999999999,0.10966,0.11163,81867468.45648,408727,341390011,39102314.70581,-3.9974e-4
RLCUSDT,2023-04-16,1.8649,1.8764,1.8,1.841,13002791.84381,91912,3283713.6999999997,6035003.12018,-3.0000000000000003e-4
RNDRUSDT,2023-04-16,1.7067,1.789,1.6488,1.7438,64547987.12443,328997,17789780.9,30412803.050780002,-4.661e-4
ROSEUSDT,2023-04-16,0.07465,0.07518999999999999,0.07155,0.07445,59551167.27672,242534,389074852,28618014.002580002,-3.0000000000000003e-4
RSRUSDT,2023-04-16,0.004681,0.004711,0.0045060000000000005,0.004644,23917783.811444,120171,2484842950,11464980.332724,-9.7772e-4
RUNEUSDT,2023-04-16,1.683,1.693,1.641,1.664,17507075.83,69412,4957617,8264097.387,-3.0000000000000003e-4
RVNUSDT,2023-04-16,0.02707,0.02719,0.0265,0.027110000000000002,7109165.04548,48046,127103604,3425566.54636,-5.702e-4
SANDUSDT,2023-04-16,0.6878,0.6926,0.6683,0.6827,67473752.5845,201785,45346022,30872506.6043,-4.45e-4
SCUSDT,2023-04-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-16,0.5027,0.5079,0.4926,0.5041,10042355.0936,65469,9153155,4599254.0444,-3.0000000000000003e-4
SKLUSDT,2023-04-16,0.044469999999999996,0.046689999999999995,0.04344,0.0461,11625484.9832,83802,131754891,5932985.991760001,-3.0000000000000003e-4
SNXUSDT,2023-04-16,2.7969999999999997,2.8139999999999996,2.6830000000000003,2.77,38114487.1131,164191,6340307,17465557.5189,-6.6376e-4
SOLUSDT,2023-04-16,24.35,24.514,23.811,24.326,362710078.922,612415,7330551,177198665.047,-4.5575e-4
SPELLUSDT,2023-04-16,7.756e-4,7.888e-4,7.659e-4,7.802000000000001e-4,8272058.0231157,68598,5011811569,3905425.3508158,-5.654e-4
SRMUSDT,2023-04-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-16,34.4,34.48,33.04,33.61,26661493.0465,146466,362357.44,12203731.3929,-0.00121397
STGUSDT,2023-04-16,0.9219,0.929,0.8661,0.8949,43057176.728,194213,21774681,19476298.0917,-3.0000000000000003e-4
STMXUSDT,2023-04-16,0.00607,0.00614,0.00596,0.00611,23017331.12422,62131,1876092108,11391823.3954,-5.3512e-4
STORJUSDT,2023-04-16,0.4058,0.4092,0.3969,0.4078,10092197.573,61279,12275188,4967857.5399,-3.0000000000000003e-4
STXUSDT,2023-04-16,0.868,0.8733,0.8353,0.856,70353224.9541,238815,39214130,33539784.8963,-3.0000000000000003e-4
SUSHIUSDT,2023-04-16,1.184,1.195,1.161,1.185,26759793.209,84391,10992507,12983748.781,-4.0168e-4
SXPUSDT,2023-04-16,0.6884,0.691,0.6448,0.6598,168320800.76216,438534,118845497.7,79588812.41770999,0.0016649199999999999
THETAUSDT,2023-04-16,1.1319,1.144,1.1093,1.1251,26097690.35635,102166,10688609.2,12069965.79004,-3.0000000000000003e-4
TLMUSDT,2023-04-16,0.02185,0.02435,0.02178,0.02305,47327540.25841,219089,965554007,22546957.93817,-0.00158976
TOMOUSDT,2023-04-16,0.7301,0.7782,0.7272,0.7709,21206889.0435,128520,13945512,10533590.5676,-8.8625e-4
TRBUSDT,2023-04-16,15.84,16.46,15.61,16.32,15198421.233000001,80395,475034,7647947.915,-3.0000000000000003e-4
TRUUSDT,2023-04-16,0.07712000000000001,0.07997,0.07459,0.07865,15038465.3871,116638,88157612,6830127.15608,-0.00124062
TRXUSDT,2023-04-16,0.06595,0.06635,0.06555,0.06635,28301241.484,101734,209863186,13853277.707630001,-3.0000000000000003e-4
TUSDT,2023-04-16,0.03653,0.036739999999999995,0.036039999999999996,0.03658,6308267.47156,43080,78238484,2852160.42925,-0.0010401
UNFIUSDT,2023-04-16,5.46,5.827999999999999,5.412999999999999,5.542000000000001,28959382.908800002,136264,2520384.5,14088908.0591,-8.843e-4
UNIUSDT,2023-04-16,6.306,6.508,6.136,6.26,70861474.643,224052,5499634,34625380.494,-3.0000000000000003e-4
USDCUSDT,2023-04-16,0.99859,0.99897,0.99841,0.99869,5399810.01586,15104,2699524,2695699.44117,1.1499e-4
VETUSDT,2023-04-16,0.0257,0.02659,0.02529,0.02635,24869522.4892,97146,465664844,12100202.67713,-7.4745e-4
WAVESUSDT,2023-04-16,2.2721,2.2875,2.2121,2.2669,25745952.434949998,135935,5594370.9,12610214.78285,-3.0000000000000003e-4
WOOUSDT,2023-04-16,0.32381,0.34964,0.30898000000000003,0.33064,234677123.82124,826447,354917139,117488968.13723001,-3.0000000000000003e-4
XEMUSDT,2023-04-16,0.0422,0.0429,0.0416,0.0422,34387410.4873,72234,409046651,17243514.4605,-7.8552e-4
XLMUSDT,2023-04-16,0.10694000000000001,0.10732,0.10525,0.10685,17527257.338489998,82815,78811498,8387138.29931,-3.0000000000000003e-4
XMRUSDT,2023-04-16,162.99,163.94,160.5,163.69,19904922.68206,111047,60631.102,9856107.92716,-3.0000000000000003e-4
XRPUSDT,2023-04-16,0.5213,0.5243,0.5152,0.52,324936153.43832,378657,304731940.5,158289382.52955002,-3.0000000000000003e-4
XTZUSDT,2023-04-16,1.1520000000000001,1.17,1.14,1.156,17681279.2472,66846,7216919.4,8361702.6367,-3.0000000000000003e-4
XVSUSDT,2023-04-16,7.662,7.845,7.327,7.814,21609179.9298,137602,1322181.1,10062940.0337,-7.015400000000001e-4
YFIUSDT,2023-04-16,9153,9264,8975,9139,30285711.696000002,148908,1595.665,14574064.252,-3.0453e-4
ZECUSDT,2023-04-16,42.71,43.29,41.85,42.79,26735192.62281,133783,302657.559,12886793.43129,-3.1386e-4
ZENUSDT,2023-04-16,11.445,11.453,11.069,11.324000000000002,9038812.2592,58286,366353.4,4123135.912,-5.2322e-4
ZILUSDT,2023-04-16,0.030869999999999998,0.03134,0.030160000000000003,0.03096,30890436.7208,130403,479862266,14813328.5822,-6.1362e-4
ZRXUSDT,2023-04-16,0.295,0.3166,0.2914,0.3072,53791489.28119,216556,86155102.3,26291822.61697,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-17,0.1275,0.1286,0.1229,0.1238,38520566.822,98446,145167700,18311925.6598,-5.7894e-4
1000SHIBUSDT,2023-04-17,0.011551,0.011742,0.011178,0.011308,274129538.14619803,645832,11106648185,127988827.582751,-6.7826e-4
1000XECUSDT,2023-04-17,0.03235,0.032760000000000004,0.031439999999999996,0.0315,8106815.48937,50936,126148319,4047960.50084,-5.1646e-4
1INCHUSDT,2023-04-17,0.5701,0.5842,0.5484,0.5507,33154795.477900002,146228,27918220,15843219.4905,-4.547e-4
AAVEUSDT,2023-04-17,81.75,84.62,80.14,80.75,67256183.119,223320,385811.5,31747744.768,-3.0936e-4
ACHUSDT,2023-04-17,0.0401,0.0417,0.03714,0.03758,77911598.72564,283551,881755500,35174256.02719,-6.6067e-4
ADAUSDT,2023-04-17,0.4476,0.4545,0.4325,0.4343,367445845.5245,612265,395258109,175346411.058,-3.0000000000000003e-4
AGIXUSDT,2023-04-17,0.4301,0.4449,0.4168,0.4178,78542804.1211,253523,85334939,36748700.6699,-9.6098e-4
ALGOUSDT,2023-04-17,0.2302,0.2355,0.2185,0.2209,83225276.06933,211238,176138303.4,39828290.77478,-3.0525e-4
ALICEUSDT,2023-04-17,1.791,1.825,1.703,1.7109999999999999,19819010.077,94667,5411649.6,9591207.152900001,-4.6126e-4
ALPHAUSDT,2023-04-17,0.12495,0.12772999999999998,0.1207,0.12133,17678708.12972,109933,68478379,8529436.46045,-7.4862e-4
AMBUSDT,2023-04-17,0.015390000000000001,0.01654,0.015130000000000001,0.0153,19297201.46365,123980,564728836,8974608.52311,-8.4165e-4
ANKRUSDT,2023-04-17,0.0368,0.03735,0.0353,0.0354,44240379.91522,165631,563600439,20476715.04054,-7.1402e-4
ANTUSDT,2023-04-17,3.543,3.5980000000000003,3.431,3.52,16836973.3143,103772,2407558.6,8491334.4207,-3.0000000000000003e-4
APEUSDT,2023-04-17,4.506,4.596,4.355,4.367,140557222.873,354799,14872137,66957309.232,-3.0000000000000003e-4
API3USDT,2023-04-17,1.697,1.749,1.633,1.638,19012959.7117,96187,5467046.3,9268532.4793,-4.4815e-4
APTUSDT,2023-04-17,12.464,12.858,12.1,12.211,338848544.77779,668475,13042549.9,162638794.99351,-7.2548e-4
ARBUSDT,2023-04-17,1.6353,1.7244,1.578,1.5998000000000001,1833340609.25662,1936286,540679663.8,888530971.53942,-9.1449e-4
ARPAUSDT,2023-04-17,0.04492,0.04537,0.043539999999999995,0.0437,15692744.25718,91852,157445538,7006204.21115,-3.7882e-4
ARUSDT,2023-04-17,9.367,9.503,8.92,8.965,18760572.684299998,104619,936246.4,8646579.5099,-4.2828e-4
ASTRUSDT,2023-04-17,0.07242,0.07468999999999999,0.07007000000000001,0.07139,16879173.67491,102028,107810432,7791914.5781,-6.1488e-4
ATAUSDT,2023-04-17,0.1825,0.1855,0.1761,0.1769,21862871.6521,98853,56738430,10267756.9204,-0.00128642
ATOMUSDT,2023-04-17,12.713,12.942,12.402000000000001,12.465,154096143.87409002,471927,5707247.73,72278794.20375,-3.0000000000000003e-4
AUDIOUSDT,2023-04-17,0.334,0.4346,0.3316,0.3814,502592757.8049,1915508,637116725,244720225.6204,0.00226667
AVAXUSDT,2023-04-17,19.2,21.313,19.132,20.745,571865256.9679999,1060779,14019409,286701907.751,-0.00107589
AXSUSDT,2023-04-17,9.236,9.354,8.973,9.061,99937695.338,281402,4960567,45553617.909,-3.0000000000000003e-4
BAKEUSDT,2023-04-17,0.2266,0.2339,0.2179,0.2188,21335779.5864,95667,45277897,10212937.3807,-3.0000000000000003e-4
BALUSDT,2023-04-17,7.197,7.29,6.996,7.0360000000000005,11153519.9052,71719,737937.7,5271781.4431,-4.3532e-4
BANDUSDT,2023-04-17,2.0081,2.0941,1.9452,1.9514,27639712.3563,176378,6364848.8,12853071.79434,-5.606200000000001e-4
BATUSDT,2023-04-17,0.2885,0.2937,0.2786,0.2794,24219640.683569998,95529,40779632.6,11593304.1496,-3.0000000000000003e-4
BCHUSDT,2023-04-17,135.08,136.12,130.13,130.76,72895669.74139,238250,252801.761,33657698.45268,-2.7426e-4
BELUSDT,2023-04-17,0.7216,0.728,0.6952,0.7068,24298508.5489,133427,16002566,11433716.6695,-4.1797e-4
BLUEBIRDUSDT,2023-04-17,9.367,9.563,9.218,9.246,6795163.3574,43032,349511.10000000003,3293154.4578,-3.2388e-4
BLZUSDT,2023-04-17,0.09237999999999999,0.09459,0.08937,0.0895,16326559.40295,92301,82480955,7607335.46913,-5.001200000000001e-4
BNBUSDT,2023-04-17,346.27,351.6,337.52,339.05,664100476.94958,853717,932939.55,322520551.0863,-7.660200000000001e-4
BNXUSDT,2023-04-17,0.706,0.74,0.646,0.652,91140102.4015,235603,63848680.4,43556516.671,-8.253e-4
BTCDOMUSDT,2023-04-17,1570,1573.2,1534.6,1541.2,8840013.3713,31910,2547.22,3949736.1734,-3.0000000000000003e-4
BTCUSDT,2023-04-17,30324.7,30560,29219.9,29346.5,14016556576.17641,3699136,224217.226,6689607767.15437,-2.7376e-4
BTSUSDT,2023-04-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-17,0.2937,0.3097,0.2813,0.2828,68197482.4612,297467,108666224,32096623.9848,-3.0000000000000003e-4
CELOUSDT,2023-04-17,0.723,0.743,0.695,0.698,45879466.1113,93411,31262296.9,22424180.336,-3.3285e-4
CELRUSDT,2023-04-17,0.02678,0.030389999999999997,0.025519999999999998,0.02592,408682199.28318,1192682,7169416423,202889743.55609,-0.00130594
CFXUSDT,2023-04-17,0.3782,0.3845,0.3547,0.3567,410568378.2697,624899,517452095,191256787.3172,-7.373600000000001e-4
CHRUSDT,2023-04-17,0.1886,0.1945,0.1814,0.182,44590273.0842,195436,113589439,21443744.2134,-3.0000000000000003e-4
CHZUSDT,2023-04-17,0.1339,0.13994,0.13342,0.13479000000000002,129411444.34745,443541,458105829,62499206.64333,-3.829e-4
CKBUSDT,2023-04-17,0.0046689999999999995,0.0048909999999999995,0.00447,0.004514,15756006.861059,101687,1577152875,7428380.578062,-6.9678e-4
COCOSUSDT,2023-04-17,1.581,1.626,1.541,1.561,40100569.3936,168833,11937808.2,18939055.6703,-8.4157e-4
COMPUSDT,2023-04-17,45.74,46.97,44.33,44.75,32269704.24802,148417,335733.71,15354765.39829,-3.0000000000000003e-4
COTIUSDT,2023-04-17,0.09632,0.10442,0.0916,0.10053,107656567.07152,387970,542660347,53611268.84647,-7.966900000000001e-4
CRVUSDT,2023-04-17,1.077,1.113,1.048,1.048,92475929.4896,185808,41347470.9,44665029.8916,-3.0000000000000003e-4
CTKUSDT,2023-04-17,0.8532,0.8603,0.8241,0.8278,12896864.8063,74684,7345483,6207968.340100001,-7.6921e-4
CTSIUSDT,2023-04-17,0.2567,0.3382,0.2281,0.2368,967237073.3383,2399873,1877456000,488174991.19630003,-8.725e-4
CVCUSDT,2023-04-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-17,6.018,6.153,5.921,5.965,7395391.842,58298,595477,3597981.326,-3.682e-4
DARUSDT,2023-04-17,0.1972,0.2124,0.1914,0.1922,33538418.857019998,162389,79175869.4,15999280.4992,-4.2286e-4
DASHUSDT,2023-04-17,61.43,62.06,57.55,58.16,51425546.20906,181574,393880.365,23581672.31572,-3.0000000000000003e-4
DEFIUSDT,2023-04-17,666.6,679,650.4,652.5,4668870.7999,40790,3317.697,2206321.8847,-3.0000000000000003e-4
DENTUSDT,2023-04-17,0.0012029999999999999,0.001221,0.0011619999999999998,0.001165,17380425.494583,77221,7054122034,8427990.062888,-8.2236e-4
DGBUSDT,2023-04-17,0.0103,0.01051,0.00998,0.01,16731519.176719999,71328,791346025,8129466.10919,-9.147100000000001e-4
DOGEUSDT,2023-04-17,0.08937,0.095,0.08803,0.08996,1717321223.33237,2008027,9093150218,838718342.8707501,-6.4911e-4
DOTUSDT,2023-04-17,6.778,6.8839999999999995,6.622000000000001,6.688,167401226.5977,347222,11957113,80576329.3893,-3.0000000000000003e-4
DUSKUSDT,2023-04-17,0.2009,0.20763,0.19403,0.19457,20895528.3918,117397,48792504,9838005.76238,-3.0000000000000003e-4
DYDXUSDT,2023-04-17,2.841,3.036,2.7510000000000003,2.943,285223113.8729,647141,47802869.6,140264871.3715,-5.2878e-4
EGLDUSDT,2023-04-17,43.26,43.78,41.95,42.21,23940451.369,110441,255713.5,10967648.363,-5.2686e-4
ENJUSDT,2023-04-17,0.4481,0.4554,0.4357,0.4385,43984911.6456,166203,47073461,20966602.027,-3.4213e-4
ENSUSDT,2023-04-17,14.597999999999999,14.783,13.878,13.967,28271156.4842,150690,897677.5,12857617.2223,-4.8929e-4
EOSUSDT,2023-04-17,1.238,1.254,1.199,1.204,144772855.4975,199094,56315580.7,68849210.0029,-3.0000000000000003e-4
ETCUSDT,2023-04-17,22.177,22.5,21.447,21.528000000000002,245570031.99537,528437,5268379.37,115699646.60331,-4.3233e-4
ETHUSDT,2023-04-17,2093.67,2146.1,2055.5,2071.49,8995054607.48712,3510598,2112750.8680000002,4430190281.48284,-3.0000000000000003e-4
FETUSDT,2023-04-17,0.404,0.4278,0.392,0.415,124890450.1329,381860,145006553,59618345.2097,-0.00108721
FILUSDT,2023-04-17,6.332999999999999,6.396,6.023,6.044,273544743.1516,490912,20146482.6,125542774.2562,-3.0000000000000003e-4
FLMUSDT,2023-04-17,0.1176,0.1223,0.1102,0.1106,65904350.1725,225708,263142227,30705561.969,-3.0000000000000003e-4
FLOWUSDT,2023-04-17,1.056,1.078,1.016,1.018,34963806.1979,97069,16306716.7,17026297.73,-8.1623e-4
FOOTBALLUSDT,2023-04-17,661.53,690.16,650.31,674.19,20848251.9745,103927,15156.52,10212197.4804,-0.0013128500000000002
FTMUSDT,2023-04-17,0.5084,0.5472,0.5043,0.5176,439551249.29760003,794762,412840526,218547570.0858,-4.4417999999999997e-4
FTTUSDT,2023-04-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-17,10.188,10.478,9.925,10.065,24736492.206100002,124867,1190660.5,12157480.9199,-3.5081e-4
GALAUSDT,2023-04-17,0.04313,0.045,0.042010000000000006,0.042319999999999997,184784139.06486,420458,2065814704,89606079.47204,-9.013599999999999e-4
GALUSDT,2023-04-17,2.0723,2.1337,2.0246,2.0371,27735074.0465,150537,6230187,12964313.503,-5.8356e-4
GMTUSDT,2023-04-17,0.3972,0.4039,0.3813,0.3836,105479669.064,269477,127897430,50339776.9111,-0.00107382
GMXUSDT,2023-04-17,86.63,88.81,83.7,85.15,31029444.8583,134097,161442.94,13973554.5368,-7.3779e-4
GRTUSDT,2023-04-17,0.1669,0.17419,0.16122,0.16512000000000002,131266592.38583,514255,369648149,62013696.44098,-5.0229e-4
GTCUSDT,2023-04-17,1.9169999999999998,1.949,1.8519999999999999,1.8559999999999999,12884647.6117,86910,3061908.5,5873359.7205,-7.2804e-4
HBARUSDT,2023-04-17,0.06797,0.06987,0.0658,0.06605,30380592.78215,143444,212436196,14449443.40244,-6.521299999999999e-4
HFTUSDT,2023-04-17,0.7263,0.806,0.691,0.6986,56587610.446100004,254287,33805395,25549945.3967,-3.767e-4
HIGHUSDT,2023-04-17,2.444,2.638,2.363,2.429,70957848.2611,261871,13440256.5,33230802.2024,-3.0000000000000003e-4
HNTUSDT,2023-04-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-17,2.35,2.519,2.23,2.248,233323183.735,625412,47397375.6,112095722.3327,-6.2797e-4
HOTUSDT,2023-04-17,0.002127,0.002184,0.002084,0.002091,19708602.82702,103738,4451747532,9495155.747221,-5.8564e-4
ICPUSDT,2023-04-17,5.872,6.264,5.833,5.943,109893867.079,362776,8745928,53165819.826,-3.6255e-4
ICXUSDT,2023-04-17,0.3547,0.3617,0.3357,0.3377,54477794.1382,215701,76069248,26483475.5971,-3.0000000000000003e-4
IDUSDT,2023-04-17,0.8965,0.9451,0.8255,0.8399,874261416.804,2297664,481968277,423512742.989,-6.6208e-4
IMXUSDT,2023-04-17,1.1827,1.224,1.1073,1.1135,48313545.808800004,252296,18713845,21904270.3514,-5.9968e-4
INJUSDT,2023-04-17,8.528,9.999,8.405,9.557,881863900.2465,1774917,48056111.3,446190560.8929,0.0029519999999999998
IOSTUSDT,2023-04-17,0.011958,0.012098999999999999,0.011433,0.011477,13563166.891836,89685,547166494,6439349.824098,-6.4106e-4
IOTAUSDT,2023-04-17,0.2268,0.2303,0.2196,0.2203,18190562.39533,93022,37928108.8,8583428.738570001,-3.0578e-4
IOTXUSDT,2023-04-17,0.02924,0.030019999999999998,0.02829,0.02843,19860891.71652,87621,328950135,9583771.43519,-3.0000000000000003e-4
JASMYUSDT,2023-04-17,0.006792,0.006899,0.006439,0.006462999999999999,58249811.856343,249430,4044121422,27044193.077088,-3.0000000000000003e-4
JOEUSDT,2023-04-17,0.6248,0.678,0.615,0.6607,48777804.6649,210080,36347843,23554463.9447,-3.0000000000000003e-4
KAVAUSDT,2023-04-17,0.9443,0.9629,0.91,0.9186,31829599.94048,161849,15825035.6,14807421.0044,-5.2517e-4
KLAYUSDT,2023-04-17,0.2645,0.2769,0.248,0.2485,69124233.58975,236273,125411659,32585530.79736,-3.0000000000000003e-4
KNCUSDT,2023-04-17,0.7856,0.8015,0.7583,0.7597,26626526.1008,129329,15898328,12347571.761,-3.0000000000000003e-4
KSMUSDT,2023-04-17,36.75,37.94,35.66,35.8,22030427.022,97592,291544.8,10740124.708,-3.0000000000000003e-4
LDOUSDT,2023-04-17,2.521,2.651,2.4767,2.489,176433672.3202,558637,33274660,85079549.2974,-9.2517e-4
LEVERUSDT,2023-04-17,0.002263,0.002373,0.0022,0.0022199999999999998,12161000.39022,73510,2397770068,5485066.390928,-5.1108e-4
LINAUSDT,2023-04-17,0.014230000000000001,0.014790000000000001,0.013640000000000001,0.01375,82967586.38059,227686,2770590706,39478280.70952,-4.8560000000000004e-4
LINKUSDT,2023-04-17,7.959,8.307,7.856,8.061,356905236.89413,707894,21505060.69,174301009.61206,-3.9307999999999997e-4
LITUSDT,2023-04-17,1.2329999999999999,1.249,1.167,1.196,39918801.2608,144564,15737523.8,19049679.7286,-3.8731999999999997e-4
LPTUSDT,2023-04-17,6.614,6.747000000000001,6.332000000000001,6.37,17724374.5933,110075,1285657.6,8432259.5801,-5.0615e-4
LQTYUSDT,2023-04-17,2.3497,2.44,2.235,2.2779,74794803.56083,307444,14473949.7,33980009.38734,-8.239699999999999e-4
LRCUSDT,2023-04-17,0.3912,0.4267,0.3779,0.4054,116488326.6738,391412,139060579,56439261.317999996,-3.0000000000000003e-4
LTCUSDT,2023-04-17,101.34,102.3,97.31,99.26,539838617.33219,751521,2622864.722,261621689.61197,-4.7060000000000005e-4
LUNA2USDT,2023-04-17,1.415,1.4288,1.3497,1.3618,25151568.3563,141363,8115705,11327489.3602,-0.00107258
MAGICUSDT,2023-04-17,1.5705,1.5954,1.4904,1.5002,59162686.1072,260126,17409480.9,26883010.07758,-4.0824e-4
MANAUSDT,2023-04-17,0.6382,0.6721,0.6263,0.6599,174949585.8439,461491,130405602,85280760.996,-4.6087e-4
MASKUSDT,2023-04-17,5.649,5.777,5.449,5.467,222492624.163,446723,18608268,105109222.71,-9.7041e-4
MATICUSDT,2023-04-17,1.163,1.1897,1.155,1.1626,357694833.0743,632632,144200418,168812589.0096,-6.9455e-4
MINAUSDT,2023-04-17,0.8056,0.8334,0.785,0.7874,34045315.9288,142692,19114181,15504225.7413,-0.00100659
MKRUSDT,2023-04-17,778.4,823.6,774.4,788.2,58392527.736,219677,36532.671,29057260.0688,-3.0000000000000003e-4
MTLUSDT,2023-04-17,1.3121,1.3359,1.264,1.2674,19699049.2371,127974,7098600,9269265.025,-3.0000000000000003e-4
NEARUSDT,2023-04-17,2.309,2.359,2.236,2.251,168539266.641,344906,35318166,81020246.225,-3.0000000000000003e-4
NEOUSDT,2023-04-17,13.805,13.897,12.800999999999998,12.899000000000001,78532318.3825,310246,2683930.35,35731499.8074,-7.3874e-4
NKNUSDT,2023-04-17,0.12725,0.13072,0.12205999999999999,0.12230999999999999,26410195.15624,147622,96564822,12300511.01084,-5.5912e-4
OCEANUSDT,2023-04-17,0.4168,0.432,0.4004,0.4028,39471678.75882,183611,44265018,18360816.69797,-4.2851e-4
OGNUSDT,2023-04-17,0.1342,0.1376,0.1286,0.1292,18830368.5107,89767,66064614,8848724.827300001,-4.3629e-4
OMGUSDT,2023-04-17,1.452,1.515,1.423,1.438,73093709.8043,204734,23961632.4,35110830.4335,-3.0000000000000003e-4
ONEUSDT,2023-04-17,0.023569999999999997,0.02518,0.02333,0.023969999999999998,69975545.41649,289505,1415456396,34481503.74227,-4.1342e-4
ONTUSDT,2023-04-17,0.314,0.3194,0.2854,0.288,211969492.19988,573343,344069249,104790606.66648,-4.1903000000000003e-4
OPUSDT,2023-04-17,2.664,2.744,2.5624,2.569,282312986.25171,715575,50697677.8,134242915.73723,-0.0010098400000000001
PEOPLEUSDT,2023-04-17,0.024669999999999997,0.02502,0.02343,0.02356,22017228.32083,110063,434483495,10563804.23408,-3.6454e-4
PERPUSDT,2023-04-17,0.9069,0.9425,0.852,0.8555,21740965.04181,127135,11065556.5,9944659.95263,-3.0000000000000003e-4
PHBUSDT,2023-04-17,1.1423,1.1844,1.1017,1.1084,13635689.2376,103850,5417583,6235743.3509,-5.8152e-4
QNTUSDT,2023-04-17,118.57,119.94,116.38,116.81,11163285.864,71955,42913.7,5086649.069,-3.0000000000000003e-4
QTUMUSDT,2023-04-17,3.417,3.4610000000000003,3.253,3.266,22214611.1315,106586,3142644.2,10551587.6589,-3.0000000000000003e-4
RAYUSDT,2023-04-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-17,0.449,0.465,0.4222,0.4315,89281090.2388,373352,96051377,42693469.5417,-4.248e-4
REEFUSDT,2023-04-17,0.003064,0.003181,0.002954,0.0029690000000000003,34217598.839572,133422,5293741442,16347445.519902,-4.0343e-4
RENUSDT,2023-04-17,0.11163,0.11911,0.1091,0.11092,58784553.00243,309702,252094038,28618958.01142,-8.1888e-4
RLCUSDT,2023-04-17,1.8409,1.8645,1.766,1.7753,15757493.85108,104036,4034834.8,7320875.69657,-4.1136e-4
RNDRUSDT,2023-04-17,1.7437,1.988,1.721,1.9353,255712484.81787,996489,68624334.2,130224760.23836,-7.8171e-4
ROSEUSDT,2023-04-17,0.07445,0.0792,0.07197,0.07375,77477018.24376,304081,497924844,37635319.13413,-3.0000000000000003e-4
RSRUSDT,2023-04-17,0.004644,0.004769,0.004502,0.004514,28771819.369167,135461,2905224973,13468501.844655,-4.2412e-4
RUNEUSDT,2023-04-17,1.664,1.694,1.62,1.642,27822065.809,91978,8036422,13312551.765,-3.0000000000000003e-4
RVNUSDT,2023-04-17,0.027110000000000002,0.0282,0.026369999999999998,0.02647,33907300.36968,137221,595639915,16319009.82585,-5.9818e-4
SANDUSDT,2023-04-17,0.6827,0.6987,0.6703,0.6741,147816094.0643,405188,102857251,70484195.4403,-6.0026e-4
SCUSDT,2023-04-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-17,0.5042,0.515,0.49,0.4912,16585661.6228,94177,15010072,7566272.1848,-3.0000000000000003e-4
SKLUSDT,2023-04-17,0.04609,0.0543,0.04558,0.04576,114310299.49805,468831,1111138383,55376323.60868,-3.0000000000000003e-4
SNXUSDT,2023-04-17,2.77,2.8789999999999996,2.694,2.7260000000000004,52983426.9962,210191,9115515.1,25420873.2624,-4.8759e-4
SOLUSDT,2023-04-17,24.326,26.067,24.21,24.543,1104470254.712,1588652,21633549,545085499.556,-7.8717e-4
SPELLUSDT,2023-04-17,7.803e-4,8.164e-4,7.650000000000001e-4,7.685e-4,21024868.1533943,135397,12629904878,10007360.5555363,-7.5966e-4
SRMUSDT,2023-04-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-17,33.62,35.59,33.3,34.15,42013010.4581,208995,572591.54,19712245.7684,-7.5631e-4
STGUSDT,2023-04-17,0.8948,0.974,0.8864,0.9218,86255894.314,319652,44575958,41565527.48,-3.0000000000000003e-4
STMXUSDT,2023-04-17,0.0061200000000000004,0.00627,0.0059,0.0059299999999999995,34385791.64948,81727,2796863357,17040657.11844,-6.097300000000001e-4
STORJUSDT,2023-04-17,0.4078,0.414,0.3911,0.3933,18538763.335,98068,21429762,8667452.6216,-3.0000000000000003e-4
STXUSDT,2023-04-17,0.8561,0.8869,0.83,0.8364,97040577.6374,325006,53833285,46086858.1464,-4.7814000000000005e-4
SUSHIUSDT,2023-04-17,1.186,1.218,1.155,1.164,54505932.261,156054,22208868,26293767.493,-3.0000000000000003e-4
SXPUSDT,2023-04-17,0.6598,0.6813,0.63,0.6323,152124230.22544,444856,112101533.5,73542220.3026,8.0344e-4
THETAUSDT,2023-04-17,1.1252,1.1579,1.088,1.0915,32403243.46363,122252,13620981.3,15252168.26008,-3.7512e-4
TLMUSDT,2023-04-17,0.02306,0.02377,0.02213,0.02228,12833659.16588,69554,245207577,5669532.28684,-0.0012507800000000002
TOMOUSDT,2023-04-17,0.7709,0.8821,0.7623,0.7935,107572091.1894,407175,66111030,54084103.3263,-9.1656e-4
TRBUSDT,2023-04-17,16.33,16.46,15.54,15.64,14542276.569,80522,416327,6711176.547,-3.0000000000000003e-4
TRUUSDT,2023-04-17,0.07865,0.08076,0.07339,0.07417,16012820.10408,119096,93245247,7172018.69356,-9.0627e-4
TRXUSDT,2023-04-17,0.06634,0.0667,0.06539,0.06563,43867215.87114,144009,319881984,21166565.29939,-3.0000000000000003e-4
TUSDT,2023-04-17,0.03659,0.03705,0.03562,0.03576,11087813.25815,59403,138006304,5016298.34666,-7.106e-4
UNFIUSDT,2023-04-17,5.542000000000001,5.689,5.457999999999999,5.495,27238583.850899998,136586,2237691.5,12488248.1385,-7.025200000000001e-4
UNIUSDT,2023-04-17,6.258,6.369,6.06,6.105,77472247.931,238412,5792110,35957303.759,-3.0000000000000003e-4
USDCUSDT,2023-04-17,0.99869,0.99892,0.99841,0.99872,5387733.35752,14494,2761965,2758359.54551,4.921e-5
VETUSDT,2023-04-17,0.02635,0.02646,0.025259999999999998,0.02543,30631387.70343,108638,562351109,14481048.66539,-7.2306e-4
WAVESUSDT,2023-04-17,2.2671,2.3,2.1656,2.1812,34965229.311230004,176795,7256559.6,16263349.76735,-5.5389e-4
WOOUSDT,2023-04-17,0.33053,0.3474,0.30772,0.31044,98485889.90262,377057,148661790,47991248.07616,-3.0000000000000003e-4
XEMUSDT,2023-04-17,0.0421,0.0431,0.0407,0.0408,42047553.6495,86048,491725366,20636058.7338,-6.865899999999999e-4
XLMUSDT,2023-04-17,0.10685,0.10815,0.10324000000000001,0.10345,33261242.42688,127874,144839810,15323172.41368,-4.6727e-4
XMRUSDT,2023-04-17,163.7,164.24,160.59,161.25,27325808.57259,128463,82478.522,13400047.64317,-3.0000000000000003e-4
XRPUSDT,2023-04-17,0.5201,0.5248,0.5063,0.5079,543362358.66472,621180,494726293.3,254767579.47031,-3.0000000000000003e-4
XTZUSDT,2023-04-17,1.156,1.1909999999999998,1.131,1.137,27677765.6241,93338,11287076.4,13105708.3747,-3.5126e-4
XVSUSDT,2023-04-17,7.814,8.27,7.417,7.508,20127861.333300002,125855,1186900.8,9321486.322900001,-5.4328e-4
YFIUSDT,2023-04-17,9140,9263,8895,8974,34225217.412,151709,1801.3490000000002,16355250.113,-3.0000000000000003e-4
ZECUSDT,2023-04-17,42.78,43.33,41.3,41.54,29511011.20795,139994,345351.342,14536292.41713,-3.0000000000000003e-4
ZENUSDT,2023-04-17,11.324000000000002,11.812000000000001,11.02,11.064,30598293.2465,129934,1238793.4,14187529.7839,-4.6203e-4
ZILUSDT,2023-04-17,0.030969999999999998,0.032619999999999996,0.030739999999999996,0.031310000000000004,50712672.200500004,185624,781133739,24692287.23613,-4.2127e-4
ZRXUSDT,2023-04-17,0.3072,0.3137,0.2894,0.2908,39908797.238239996,168500,63527512.1,19224326.66265,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-18,0.1238,0.1277,0.1234,0.1266,30392057.0405,79560,121685851,15302733.2563,-3.5171e-4
1000SHIBUSDT,2023-04-18,0.011307,0.011720999999999999,0.01124,0.011562000000000001,150503517.603372,372194,6286185969,72302637.45854901,-0.00107354
1000XECUSDT,2023-04-18,0.0315,0.03228,0.0314,0.032,6093618.04137,44048,92854108,2957645.21441,-3.5626e-4
1INCHUSDT,2023-04-18,0.5506,0.5801,0.5476,0.5667,23749163.3126,108904,19724579,11137116.9331,-4.4488000000000004e-4
AAVEUSDT,2023-04-18,80.74,84.31,79.5,82.16,50005957.825,181569,298862.5,24531178.758,-4.4112999999999997e-4
ACHUSDT,2023-04-18,0.03758,0.04016,0.03745,0.0392,44282600.21369,175436,544372719,21257504.25154,-3.0000000000000003e-4
ADAUSDT,2023-04-18,0.4343,0.4479,0.4275,0.4416,249311350.2988,426566,284121755,124865784.7225,-3.0000000000000003e-4
AGIXUSDT,2023-04-18,0.4179,0.4377,0.415,0.4313,76674979.0849,232742,86781669,37168834.3142,-7.444e-4
ALGOUSDT,2023-04-18,0.221,0.2261,0.2175,0.222,55276489.91723,165847,122102025.3,27117822.83242,-4.3947e-4
ALICEUSDT,2023-04-18,1.7109999999999999,1.9169999999999998,1.7080000000000002,1.84,28950927.074899998,129164,8269339.2,15070771.3028,-4.4613e-4
ALPHAUSDT,2023-04-18,0.12133,0.1272,0.121,0.12594,11543532.24973,82204,45688979,5706171.50845,-7.0887e-4
AMBUSDT,2023-04-18,0.0153,0.016130000000000002,0.01526,0.01595,8313808.6373499995,62071,245857184,3878042.71201,-8.8076e-4
ANKRUSDT,2023-04-18,0.0354,0.03791,0.035339999999999996,0.037160000000000006,43385616.60849,175855,555238403,20409552.607020002,-5.2751e-4
ANTUSDT,2023-04-18,3.52,3.7439999999999998,3.5189999999999997,3.699,23069161.5711,123568,3066068.2,11180154.7312,-2.2534e-4
APEUSDT,2023-04-18,4.368,4.565,4.361,4.518,121456334.646,334167,13605370,61180791.364,-3.0000000000000003e-4
API3USDT,2023-04-18,1.638,1.725,1.638,1.717,10809758.3492,77534,3290874.5,5562273.4823,-4.7454e-4
APTUSDT,2023-04-18,12.21,12.786,12.12,12.508,241533953.49005,466233,9106313.4,113676712.33566,-4.9301e-4
ARBUSDT,2023-04-18,1.5998000000000001,1.8234,1.5839,1.7296,2343218121.67369,2252337,675446603.6,1163294245.84097,-8.114e-4
ARPAUSDT,2023-04-18,0.04369,0.04767,0.04362,0.046169999999999996,47067648.67068,208498,497895712,23000345.24242,-3.0000000000000003e-4
ARUSDT,2023-04-18,8.963,9.396,8.927999999999999,9.291,15080397.3887,97202,815024.2,7488538.0019,-5.256099999999999e-4
ASTRUSDT,2023-04-18,0.0714,0.07413,0.07106,0.07272,9550498.42464,68776,61808360,4494671.43641,-4.6768e-4
ATAUSDT,2023-04-18,0.1769,0.1985,0.1765,0.1941,56753264.3732,215471,145427695,27780086.0786,-3.0000000000000003e-4
ATOMUSDT,2023-04-18,12.465,12.780999999999999,12.154000000000002,12.577,118079822.7876,351213,4604866.83,57647811.43064,-3.0000000000000003e-4
AUDIOUSDT,2023-04-18,0.3814,0.3884,0.3628,0.3708,118188170.8107,509122,151314275,56886324.458000004,-3.0000000000000003e-4
AVAXUSDT,2023-04-18,20.742,21.589,20.25,21.154,336008651.823,601013,7920487,166610418.303,-8.615700000000001e-4
AXSUSDT,2023-04-18,9.059,9.604,9.037,9.392,112564884.05,297601,5731086,53647607.758,-3.0000000000000003e-4
BAKEUSDT,2023-04-18,0.2188,0.2337,0.2182,0.2287,24211350.319399998,99741,52088722,11886374.6932,-3.0000000000000003e-4
BALUSDT,2023-04-18,7.0360000000000005,7.252000000000001,7.01,7.109,12145049.7821,82004,777031.5,5542193.1833999995,-3.4480000000000003e-4
BANDUSDT,2023-04-18,1.9512,2.09,1.9503,2.0379,15840698.082419999,125024,3796521.6,7686309.76355,-4.4688e-4
BATUSDT,2023-04-18,0.2794,0.2891,0.2748,0.2829,33696315.15708,118444,56944043.8,16151263.80484,-3.0000000000000003e-4
BCHUSDT,2023-04-18,130.76,134.14,130.15,132.61,55353967.31074,177528,208973.152,27676534.68926,-1.6457e-4
BELUSDT,2023-04-18,0.7068,0.9167,0.7031,0.8266,577872911.5751,1868534,340549649,290261855.1158,0.00942578
BLUEBIRDUSDT,2023-04-18,9.244,9.523,9.221,9.462,3847833.304,35806,201786.1,1894875.5097,-3.7418e-4
BLZUSDT,2023-04-18,0.0895,0.09666,0.08863,0.09366000000000001,16481459.59012,93123,86047959,7981125.60277,-6.4375e-4
BNBUSDT,2023-04-18,339.06,346.72,337,342.77,337617087.3455,495073,495823.19,169902654.771,-3.0887e-4
BNXUSDT,2023-04-18,0.652,0.706,0.64,0.672,66045216.8551,169515,48555842.1,32639268.2553,-3.0099e-4
BTCDOMUSDT,2023-04-18,1541.2,1561.4,1529.6,1558.3,7300465.4287,24765,1879.578,2904040.5826,-5.2003e-4
BTCUSDT,2023-04-18,29346.5,30480,29078.1,30170.2,14166609024.28789,3761765,238743.229,7128423892.66928,-1.0944999999999999e-4
BTSUSDT,2023-04-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-18,0.2827,0.2969,0.282,0.2914,30262881.6823,168567,49982863,14491656.8345,-3.2749e-4
CELOUSDT,2023-04-18,0.698,0.722,0.688,0.713,26458082.8427,69946,18376441,13005018.0944,-3.9796000000000005e-4
CELRUSDT,2023-04-18,0.02593,0.026969999999999997,0.02559,0.026,70853680.36467999,268129,1304819000,34243654.5691,-5.1763e-4
CFXUSDT,2023-04-18,0.3567,0.376,0.3511,0.3656,340951059.7041,518460,454431718,165577407.7932,-3.0000000000000003e-4
CHRUSDT,2023-04-18,0.1821,0.1898,0.1818,0.1879,13365409.3877,74586,35463270,6599226.9639,-4.3697e-4
CHZUSDT,2023-04-18,0.13479000000000002,0.13912,0.13452999999999998,0.13747,63068420.04336,234653,215223644,29460720.85067,-5.852300000000001e-4
CKBUSDT,2023-04-18,0.0045130000000000005,0.004777,0.0045,0.0047020000000000005,10669526.888257,82165,1111031232,5178485.104246,-7.6408e-4
COCOSUSDT,2023-04-18,1.56,1.74,1.553,1.64,70406205.965,268281,21117916.3,34852604.7571,-6.8622e-4
COMPUSDT,2023-04-18,44.74,46.91,44.5,45.91,23221117.33003,119184,242476.622,11154232.73255,-3.0000000000000003e-4
COTIUSDT,2023-04-18,0.10053,0.11029000000000001,0.09985,0.10165,130162528.55708,465870,621134450,65012349.87193,-5.9433e-4
CRVUSDT,2023-04-18,1.048,1.115,1.036,1.078,111155666.7297,245139,52525804.8,56592048.4193,-3.0000000000000003e-4
CTKUSDT,2023-04-18,0.8274,0.8738,0.8269,0.8418,28185639.4593,103943,16357541,13965138.762,-5.8054e-4
CTSIUSDT,2023-04-18,0.2368,0.2831,0.229,0.2726,345866919.8726,1040146,692083852,175123230.0704,-5.7338e-4
CVCUSDT,2023-04-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-18,5.963,6.382,5.943,6.223,11428083.059,95922,949209,5862216.408,-5.3584e-4
DARUSDT,2023-04-18,0.1922,0.2007,0.1915,0.1975,12431835.78909,84094,31515131.7,6212107.13173,-4.8349e-4
DASHUSDT,2023-04-18,58.16,60.4,57.58,59.34,31361264.73328,129638,251524.09,14873222.28902,-3.0000000000000003e-4
DEFIUSDT,2023-04-18,652.4,683.8,651.6,675.9,4459578.3423,34474,3271.619,2193204.3592,-3.0000000000000003e-4
DENTUSDT,2023-04-18,0.001164,0.001207,0.00116,0.001199,12668326.367827,61295,5188010956,6162987.313147,-5.3791e-4
DGBUSDT,2023-04-18,0.01001,0.010620000000000001,0.01,0.010490000000000001,15096432.25007,61525,738700971,7648990.70778,-0.0012876699999999999
DOGEUSDT,2023-04-18,0.08996,0.09537999999999999,0.08961000000000001,0.09379,1028852975.16271,1253204,5559250924,513993754.19966,-3.6293e-4
DOTUSDT,2023-04-18,6.687,6.986000000000001,6.555,6.886,155759359.3977,335745,11460568.4,78139644.5541,-3.0000000000000003e-4
DUSKUSDT,2023-04-18,0.19454000000000002,0.21123000000000003,0.19272,0.20501999999999998,30148320.44837,154420,72750581,14768037.81806,-4.6511999999999996e-4
DYDXUSDT,2023-04-18,2.943,3.179,2.9,3.103,266195546.834,601525,43785302.4,133076402.7946,-3.0000000000000003e-4
EGLDUSDT,2023-04-18,42.2,44.69,42,43.63,53408870.73,193725,623062.3,26959865.656,-6.9408e-4
ENJUSDT,2023-04-18,0.4384,0.4605,0.4377,0.452,36145367.803,139345,38433167,17336859.7425,-3.0000000000000003e-4
ENSUSDT,2023-04-18,13.968,14.785,13.927,14.409,21602366.9378,109738,701289.5,10071921.7757,-7.611e-4
EOSUSDT,2023-04-18,1.205,1.2309999999999999,1.188,1.216,98148025.0813,146343,39768541.2,48238491.4908,-3.0000000000000003e-4
ETCUSDT,2023-04-18,21.525,22.253,21.325,21.901,181270730.41678,416506,4054041.21,88545116.87156,-3.0682e-4
ETHUSDT,2023-04-18,2071.5,2126.63,2047.64,2095.5,6483425044.91582,2533245,1537445.8,3217161610.53207,-3.0000000000000003e-4
FETUSDT,2023-04-18,0.4151,0.4485,0.413,0.4278,199909376.9985,560908,225304033,97152375.3336,-6.8073e-4
FILUSDT,2023-04-18,6.042999999999999,6.32,6.025,6.233,176539099.8155,327578,13698893.1,84629945.6048,-3.8707e-4
FLMUSDT,2023-04-18,0.1106,0.1151,0.1101,0.1128,21463876.3243,99222,93111507,10505555.916,-7.714099999999999e-4
FLOWUSDT,2023-04-18,1.018,1.067,1.014,1.054,27590871.6582,80513,12818980.6,13354286.0942,-9.0981e-4
FOOTBALLUSDT,2023-04-18,674.19,678.45,664.27,670.17,11843456.5606,77588,8632.1,5802882.3509,-0.00118399
FTMUSDT,2023-04-18,0.5176,0.547,0.507,0.53,253471992.5911,479600,235677748,124729487.5285,-3.0000000000000003e-4
FTTUSDT,2023-04-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-18,10.062,10.92,10.011,10.46,34110762.7487,156241,1571515.5,16493791.351,-3.3442e-4
GALAUSDT,2023-04-18,0.042319999999999997,0.0493,0.0422,0.04843,556947879.07435,1054084,6022556764,282210750.84357,-5.4981e-4
GALUSDT,2023-04-18,2.0365,2.1441,2.0303,2.1062,21350052.8159,115129,4758591,9950116.7593,-5.2372e-4
GMTUSDT,2023-04-18,0.3836,0.4018,0.3822,0.396,84701459.1449,220498,105375722,41355346.3963,-8.099e-4
GMXUSDT,2023-04-18,85.16,91.66,84.87,88.46,35802007.6835,149854,200482.64,17744977.4666,-0.0011394299999999999
GRTUSDT,2023-04-18,0.1651,0.17535,0.16471,0.17239000000000002,109572925.81641,444552,303768048,51732373.1309,-3.0000000000000003e-4
GTCUSDT,2023-04-18,1.855,1.9409999999999998,1.84,1.912,10802162.9098,70951,2770274.3,5263498.1594,-9.5913e-4
HBARUSDT,2023-04-18,0.06605,0.06884,0.06558,0.06795,24191608.71603,127907,171141514,11534888.46566,-8.449e-4
HFTUSDT,2023-04-18,0.6984,0.742,0.6965,0.7148,24660136.7041,113308,16143182,11713227.75,-6.2421e-4
HIGHUSDT,2023-04-18,2.428,2.609,2.403,2.432,41707974.3747,176185,7982033.2,19882841.0332,-3.0000000000000003e-4
HNTUSDT,2023-04-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-18,2.249,2.447,2.236,2.269,108097379.9052,316653,22696127.8,52473166.2471,-3.9555e-4
HOTUSDT,2023-04-18,0.00209,0.002247,0.002082,0.002199,38529122.845245,176066,8765804748,19092909.778568,-9.3757e-4
ICPUSDT,2023-04-18,5.943,6.982,5.94,6.858,173259694.115,486402,13244267,87451495.09899999,-3.0000000000000003e-4
ICXUSDT,2023-04-18,0.3377,0.3454,0.3343,0.3393,39697405.2393,164969,57394924,19547302.8438,-3.0000000000000003e-4
IDUSDT,2023-04-18,0.8399,1.0578,0.8398,0.9278,1549406870.3758,3805561,812158891,772325488.353,-6.5978e-4
IMXUSDT,2023-04-18,1.1135,1.1699,1.0918,1.1457,41368068.9129,219032,17463662,19848831.143,-3.8891e-4
INJUSDT,2023-04-18,9.555,9.77,8.883,9.026,495595434.3524,1107221,26373919.099999998,242700696.217,7.0021e-4
IOSTUSDT,2023-04-18,0.011472,0.01243,0.011306,0.012093000000000001,29257050.46599,160479,1158392442,13865144.503112,-3.0000000000000003e-4
IOTAUSDT,2023-04-18,0.2202,0.23,0.2197,0.228,12840938.99531,79993,29381324.4,6613977.60076,-4.089e-4
IOTXUSDT,2023-04-18,0.028419999999999997,0.029310000000000003,0.02808,0.029189999999999997,8357763.735649999,63689,138155863,3989255.3470799997,-5.318e-4
JASMYUSDT,2023-04-18,0.006462000000000001,0.007081999999999999,0.006402,0.006989,53484927.450437,228812,3796330805,25753473.876518,-3.0000000000000003e-4
JOEUSDT,2023-04-18,0.6605,0.718,0.6519,0.6797,86262054.75580001,347508,62672950,43047774.7024,-3.0000000000000003e-4
KAVAUSDT,2023-04-18,0.9186,0.955,0.9,0.9415,33617240.53922,169969,17359273.5,16128420.94999,-3.2255e-4
KLAYUSDT,2023-04-18,0.2484,0.2555,0.2442,0.2511,26874897.15616,106295,48393500.8,12135299.50617,-3.0000000000000003e-4
KNCUSDT,2023-04-18,0.7597,0.7992,0.7572,0.7843,14903789.1652,91686,9105658,7082657.7345,-3.0000000000000003e-4
KSMUSDT,2023-04-18,35.8,37.61,35.62,37.33,14989751.673,76814,190969.3,7015086.839,-3.0000000000000003e-4
LDOUSDT,2023-04-18,2.4889,2.5633,2.42,2.5263,130620801.7492,422652,25078403,63080724.8534,-9.4524e-4
LEVERUSDT,2023-04-18,0.002219,0.0023350000000000003,0.002212,0.002292,8213858.488889,53734,1727838252,3955215.617071,-8.6389e-4
LINAUSDT,2023-04-18,0.01374,0.01565,0.01372,0.0147,151059035.31522,388481,5046284847,74982584.03353,-3.0000000000000003e-4
LINKUSDT,2023-04-18,8.06,8.804,8.024,8.732000000000001,431520301.58479,807390,25746349.87,217137447.0314,-4.2175000000000003e-4
LITUSDT,2023-04-18,1.197,1.251,1.1909999999999998,1.22,29333397.2484,110136,11608063.8,14198263.9028,-4.4363e-4
LPTUSDT,2023-04-18,6.367999999999999,6.6129999999999995,6.343999999999999,6.54,9228838.016,74113,694501.9,4509983.7758,-4.3531e-4
LQTYUSDT,2023-04-18,2.2781,2.5293,2.2587,2.4448,108019263.20822,400734,20926500.3,50884468.30457,-6.1382e-4
LRCUSDT,2023-04-18,0.4054,0.4195,0.3971,0.4058,47916155.1754,188065,54344618,22223572.5657,-3.0000000000000003e-4
LTCUSDT,2023-04-18,99.25,103.58,97.59,101.23,485932485.25075,673534,2401099.056,242741512.7854,-3.0000000000000003e-4
LUNA2USDT,2023-04-18,1.3615,1.4117,1.3581,1.3968,17491116.5012,105769,5995033,8327662.0739,-7.1373e-4
MAGICUSDT,2023-04-18,1.5001,1.5834,1.482,1.5269,63343786.62679,252053,19417592,29842998.32308,-5.8504e-4
MANAUSDT,2023-04-18,0.6598,0.7,0.655,0.6783,220320166.2231,513412,157117332,106914424.2266,-3.0000000000000003e-4
MASKUSDT,2023-04-18,5.466,5.689,5.452,5.619,142357447.532,309223,12481479,69753825.517,-3.4458000000000004e-4
MATICUSDT,2023-04-18,1.1626,1.1853,1.1414,1.1675,286959527.7796,495825,117913549,137646073.374,-4.6383e-4
MINAUSDT,2023-04-18,0.7874,0.87,0.7858,0.8493,47704385.5687,177951,26788006,22284567.5985,-9.7634e-4
MKRUSDT,2023-04-18,788.1,804.4,766.8,782.9,32331543.3512,156394,20174.669,15882401.9741,-4.0064e-4
MTLUSDT,2023-04-18,1.2674,1.34,1.2654,1.3253,17360446.2061,108505,6501843,8508011.7307,-3.0000000000000003e-4
NEARUSDT,2023-04-18,2.251,2.403,2.235,2.345,133457946.376,282869,28576807,66645722.949,-3.5774e-4
NEOUSDT,2023-04-18,12.898,13.237,12.7,12.975999999999999,45234705.805360004,203782,1621411.66,21081292.96343,-3.4261000000000003e-4
NKNUSDT,2023-04-18,0.12233,0.12709,0.12172999999999999,0.126,13036284.01887,94116,50708324,6322353.57774,-7.4695e-4
OCEANUSDT,2023-04-18,0.4027,0.442,0.4014,0.4329,45895154.54822,217067,52373641,22387815.62258,-3.0000000000000003e-4
OGNUSDT,2023-04-18,0.1292,0.1351,0.1288,0.1341,14161572.5867,71776,54228957,7171126.465,-4.5907e-4
OMGUSDT,2023-04-18,1.438,1.492,1.433,1.478,35600384.8121,124211,11827996.2,17383780.0666,-3.0000000000000003e-4
ONEUSDT,2023-04-18,0.02398,0.024990000000000002,0.0232,0.02471,25136416.39966,136581,494406104,12011783.68365,-6.013500000000001e-4
ONTUSDT,2023-04-18,0.288,0.2909,0.278,0.2837,57694977.27785,206329,102592107.7,29225858.73089,-3.0000000000000003e-4
OPUSDT,2023-04-18,2.569,2.7499,2.5673,2.6578,250383663.54722,636731,45931225.4,122593378.12308,-7.0575e-4
PEOPLEUSDT,2023-04-18,0.02355,0.0243,0.02326,0.02395,16041580.97245,86327,327615943,7822191.67503,-4.0535e-4
PERPUSDT,2023-04-18,0.8556,0.8963,0.8536,0.8752,6862793.37821,56755,3722196.7,3256444.93616,-3.0052000000000003e-4
PHBUSDT,2023-04-18,1.1089,1.1694,1.1088,1.1493,9385131.5701,79257,3965415,4554721.1813,-6.4538e-4
QNTUSDT,2023-04-18,116.8,120.56,115.8,118.26,10804264.042,77450,41790.7,4931282.5370000005,-3.0000000000000003e-4
QTUMUSDT,2023-04-18,3.265,3.372,3.213,3.325,11305965.1119,70486,1646211.3,5437669.9136,-3.0000000000000003e-4
RAYUSDT,2023-04-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-18,0.4315,0.4876,0.4235,0.4578,148039638.9808,595804,153191011,70788913.3244,-7.661e-4
REEFUSDT,2023-04-18,0.0029690000000000003,0.0031420000000000003,0.002964,0.003091,13845143.997609999,70057,2115690469,6458740.284081,-3.2956e-4
RENUSDT,2023-04-18,0.11091,0.11635,0.11054000000000001,0.11439,25895740.79682,168001,106288049,12073206.69272,-6.73e-4
RLCUSDT,2023-04-18,1.7753,1.9411,1.7715,1.8849,39487576.756510004,164512,10514933.200000001,19497923.83542,-3.0000000000000003e-4
RNDRUSDT,2023-04-18,1.9354,2.1288,1.9224,2.1021,305100272.16874,1215265,76007956.2,154076155.77487,-9.3801e-4
ROSEUSDT,2023-04-18,0.07374,0.0815,0.0716,0.07855,87723615.42657,339054,559220125,43757210.27516,-3.0000000000000003e-4
RSRUSDT,2023-04-18,0.004514,0.004848,0.004508,0.00471,26216147.40304,124239,2701057160,12719121.740959,-0.00105288
RUNEUSDT,2023-04-18,1.641,1.714,1.619,1.702,22708763.403,83876,6945591,11622299.431,-5.048300000000001e-4
RVNUSDT,2023-04-18,0.02647,0.027569999999999997,0.02623,0.027160000000000004,12608905.91119,72288,208637246,5631975.50903,-3.241e-4
SANDUSDT,2023-04-18,0.6741,0.7168,0.6732,0.7003,184924256.1061,474309,125789129,87903770.8255,-3.4028e-4
SCUSDT,2023-04-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-18,0.4911,0.5226,0.4902,0.5097,14482968.0337,83143,13329921,6784425.7797,-3.0000000000000003e-4
SKLUSDT,2023-04-18,0.04575,0.04894,0.0457,0.04749,30726181.52476,154972,314003412,14956127.01007,-3.0000000000000003e-4
SNXUSDT,2023-04-18,2.7260000000000004,3,2.705,2.8939999999999997,69934398.6434,267321,12017623.4,34630797.5357,-3.4845000000000004e-4
SOLUSDT,2023-04-18,24.543,25.46,24,24.944,574566844.236,890815,11320393,281259834.935,-3.0000000000000003e-4
SPELLUSDT,2023-04-18,7.684e-4,7.891e-4,7.572999999999999e-4,7.825e-4,7133144.2890375,64165,4397469912,3416918.152018,-6.3679e-4
SRMUSDT,2023-04-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-18,34.14,35.98,34,34.65,29093257.3336,144144,389722.05,13611690.5441,-6.0091e-4
STGUSDT,2023-04-18,0.9219,0.9401,0.8717,0.8791,51841604.0169,218622,26516949,23905884.1456,-3.0000000000000003e-4
STMXUSDT,2023-04-18,0.00592,0.00609,0.00587,0.00603,20959045.80585,58240,1779523616,10642657.56532,-5.0583e-4
STORJUSDT,2023-04-18,0.3933,0.409,0.3922,0.4027,11234548.8072,73871,13819152,5542222.1057,-3.0000000000000003e-4
STXUSDT,2023-04-18,0.8364,0.8727,0.8215,0.8489,71673050.1801,247672,39160687,33246929.0781,-3.0000000000000003e-4
SUSHIUSDT,2023-04-18,1.164,1.222,1.157,1.203,38746398.605,112605,16388873,19505150.42,-3.0000000000000003e-4
SXPUSDT,2023-04-18,0.6322,0.6423,0.6172,0.6371,88748175.72271,286726,66503260.5,42127835.705630004,7.1753e-4
THETAUSDT,2023-04-18,1.0913,1.2122,1.0891,1.1964,65401412.543060005,224197,28481157.5,33392402.708189998,-3.0000000000000003e-4
TLMUSDT,2023-04-18,0.02229,0.02333,0.022080000000000002,0.022930000000000002,8194270.12086,53082,164748515,3756184.25507,-7.280499999999999e-4
TOMOUSDT,2023-04-18,0.7933,0.8013,0.7634,0.7987,26671587.5906,135271,16280413,12821056.9714,-6.5706e-4
TRBUSDT,2023-04-18,15.63,16.3,15.59,16.09,10338716.232,67799,326463.2,5212561.038,-3.0000000000000003e-4
TRUUSDT,2023-04-18,0.07415,0.08087000000000001,0.07365,0.07794,20336346.32393,141236,123701070,9657650.86238,-0.00103229
TRXUSDT,2023-04-18,0.06563,0.06683,0.06539,0.06666,35164768.22841,120497,269778512,17846554.42945,-1.6467e-4
TUSDT,2023-04-18,0.03576,0.037,0.03563,0.03639,11631620.25357,61499,155550485,5632495.26227,-5.646799999999999e-4
UNFIUSDT,2023-04-18,5.495,6.747999999999999,5.471,5.806,167907574.8596,582224,13137300.3,79326274.3382,-6.9298e-4
UNIUSDT,2023-04-18,6.105,6.344,6.026,6.281,57750195.058,172592,4601496,28631005.938,-3.0000000000000003e-4
USDCUSDT,2023-04-18,0.99872,0.99918,0.9986,0.9990700000000001,4637496.36702,13219,2475606,2472863.01199,1.1038e-4
VETUSDT,2023-04-18,0.02543,0.02657,0.025259999999999998,0.026139999999999997,28858647.02087,103804,549321500,14243549.88596,-0.0010670599999999999
WAVESUSDT,2023-04-18,2.1811,2.2818,2.1743,2.2407,28891027.02612,153033,6163646.399999999,13754165.09555,-4.1052000000000005e-4
WOOUSDT,2023-04-18,0.31038000000000004,0.34,0.30856999999999996,0.31577,83311779.79552,328759,128948282,41245585.47344,-3.0000000000000003e-4
XEMUSDT,2023-04-18,0.0409,0.0423,0.0403,0.0419,31150461.2366,83866,368818953,15311254.9447,-9.313300000000001e-4
XLMUSDT,2023-04-18,0.10343,0.10637,0.10329,0.10507000000000001,25427287.86184,105118,121216985,12702082.99689,-3.0000000000000003e-4
XMRUSDT,2023-04-18,161.24,163.35,158.08,162.49,24745986.65988,121288,74464.623,11996957.0551,-3.0000000000000003e-4
XRPUSDT,2023-04-18,0.5079,0.5268,0.5072,0.5204,499586440.47327,584350,482822139.7,249220609.65974,-3.0000000000000003e-4
XTZUSDT,2023-04-18,1.137,1.178,1.13,1.166,17442385.5289,64001,7475097.2,8638091.4667,-4.3261000000000005e-4
XVSUSDT,2023-04-18,7.503,7.825,7.4,7.497,11217632.0897,73332,649365.9,4908200.1684,-5.473e-4
YFIUSDT,2023-04-18,8972,9142,8874,9045,26380579.524,123793,1404.131,12660931.299,-3.0000000000000003e-4
ZECUSDT,2023-04-18,41.53,43.27,41.16,42.33,25000381.20246,117240,281352.756,11886901.06938,-3.4924e-4
ZENUSDT,2023-04-18,11.062999999999999,11.407,10.815999999999999,11.228,13960079.856,81858,589298.3,6591876.7295,-3.0000000000000003e-4
ZILUSDT,2023-04-18,0.031310000000000004,0.03425,0.03102,0.03288,70220025.45457,249056,1040479203,34393746.69421,-5.7393e-4
ZRXUSDT,2023-04-18,0.2908,0.3098,0.2901,0.3016,25528595.17865,117872,43595198.7,12998044.709560001,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-19,0.1267,0.1276,0.1085,0.1194,54132292.9978,165631,202969310,24738170.585699998,-3.867e-4
1000SHIBUSDT,2023-04-19,0.011562000000000001,0.011611,0.010477,0.011072,201728329.18412998,553245,8074982195,90313073.077948,-4.9892e-4
1000XECUSDT,2023-04-19,0.032,0.03227,0.02947,0.030489999999999996,8788827.27134,56907,136538385,4253002.43477,-4.9021e-4
1INCHUSDT,2023-04-19,0.5667,0.573,0.51,0.5207,32421156.8478,144136,29136253,15720080.3504,-3.0314000000000003e-4
AAVEUSDT,2023-04-19,82.16,82.6,71.03,75.33,61055990.406,224367,359781.8,27886383.507,-3.0000000000000003e-4
ACHUSDT,2023-04-19,0.0392,0.03957,0.033960000000000004,0.037110000000000004,72068536.93909,302635,877090844,33070894.03813,-3.9088e-4
ADAUSDT,2023-04-19,0.4417,0.4441,0.402,0.4206,357528544.71459997,667498,393223996,167548997.016,-2.852e-4
AGIXUSDT,2023-04-19,0.4314,0.445,0.375,0.3907,102198944.1356,381395,110565275,45507374.1201,-6.3046e-4
ALGOUSDT,2023-04-19,0.2219,0.2228,0.1973,0.2052,62327917.86258,203637,137773500.3,29285428.07986,-3.2896e-4
ALICEUSDT,2023-04-19,1.839,1.865,1.6440000000000001,1.7530000000000001,22765046.3114,115837,6077181.3,10794255.5448,-4.0314e-4
ALPHAUSDT,2023-04-19,0.12593,0.12908,0.11225,0.11557,15257567.76261,110616,59820923,7312655.10584,-5.176e-4
AMBUSDT,2023-04-19,0.01595,0.01671,0.01381,0.0147,17355935.4061,115752,520130368,8089575.49652,-9.5603e-4
ANKRUSDT,2023-04-19,0.03715,0.03829,0.03273,0.03468,62779822.49849,262188,796872197,28905230.200910002,-5.3733e-4
ANTUSDT,2023-04-19,3.699,3.892,3.582,3.6,38026686.8729,182768,5000257.3,18725420.491299998,-1.4911000000000001e-4
APEUSDT,2023-04-19,4.518,4.533,4.135,4.243,120930570.747,331958,12744604,55167549.399,6.237199999999999e-4
API3USDT,2023-04-19,1.717,1.728,1.515,1.602,13500990.7553,97424,4059599.3,6656346.5796,-4.313e-4
APTUSDT,2023-04-19,12.509,13.175,11.178,11.65,342590219.38808,738140,12654641.3,154448927.75962,-3.832e-4
ARBUSDT,2023-04-19,1.7295,1.7483,1.444,1.5645,2337615866.1757197,2635447,684677264.6,1104759739.5120301,-3.8602000000000005e-4
ARPAUSDT,2023-04-19,0.046169999999999996,0.04729,0.04038,0.04311,23510792.36728,133755,240744206,10846765.43372,-3.0000000000000003e-4
ARUSDT,2023-04-19,9.291,9.333,8.015,8.363999999999999,20613941.8483,125060,1058695.1,9214893.34,-4.9934e-4
ASTRUSDT,2023-04-19,0.07272,0.07392,0.06192,0.06571,14091156.76282,86015,91282085,6310040.90197,-5.2968e-4
ATAUSDT,2023-04-19,0.1941,0.1985,0.164,0.1746,39430942.7995,173455,96045224,17651209.6427,-4.8759e-4
ATOMUSDT,2023-04-19,12.575999999999999,12.618,11.317,11.86,161035177.42144,477739,6117379.14,73562241.39541,-2.1160000000000002e-4
AUDIOUSDT,2023-04-19,0.3708,0.3759,0.32,0.344,56629715.8659,287791,75790689,26852124.3086,-3.0000000000000003e-4
AVAXUSDT,2023-04-19,21.154,21.24,18.316,19.672,330718091.782,627680,7790214,155975850.201,-2.9762e-4
AXSUSDT,2023-04-19,9.391,9.428,8.131,8.62,100163191.959,299851,5224807,46539671.627,-3.872000000000001e-5
BAKEUSDT,2023-04-19,0.2286,0.2299,0.1975,0.2082,13682882.3311,82668,30499687,6607514.3108,-3.0000000000000003e-4
BALUSDT,2023-04-19,7.108,7.164,6.385,6.609,18624102.3297,113242,1246088.9,8519837.7092,-4.2647e-4
BANDUSDT,2023-04-19,2.0375,2.0636,1.7966,1.8667,20468991.31622,137160,4930838.2,9552225.95977,-4.7524000000000004e-4
BATUSDT,2023-04-19,0.283,0.2853,0.2594,0.2654,26087596.90872,112600,45587388,12521968.67489,-3.0000000000000003e-4
BCHUSDT,2023-04-19,132.61,133.86,123,127.07,105162465.47937,330722,392357.037,50504476.61991,4.5021e-4
BELUSDT,2023-04-19,0.8265,0.8398,0.7243,0.7787,135942354.4874,538041,81039810,65186705.872,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-19,9.46,9.488,8.689,9.028,5239932.8917000005,46723,283940.7,2589143.8875,-3.0000000000000003e-4
BLZUSDT,2023-04-19,0.09366000000000001,0.09455,0.08147,0.08445,16692789.89761,101124,86456237,7717534.30626,-4.2294e-4
BNBUSDT,2023-04-19,342.78,343.99,324.03,326.7,425234758.37747,652743,591238.23,196887471.7755,0
BNXUSDT,2023-04-19,0.672,0.684,0.576,0.619,49361953.8333,205962,36398737.9,23437554.971,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-19,1558.4,1602,1557.8,1594.1,12354175.5649,44249,4007.685,6353873.3412,-0.0011235800000000001
BTCUSDT,2023-04-19,30170.1,30450,28800,29247.9,16814553546.96438,4558669,271500.187,8060835051.26522,-1.6150000000000002e-4
BTSUSDT,2023-04-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-19,0.2913,0.2942,0.2506,0.2642,34429946.1777,194247,56502848,15548572.8571,-3.5941e-4
CELOUSDT,2023-04-19,0.7140000000000001,0.741,0.63,0.6559999999999999,41688103.5063,114839,28651803.3,19865387.837,-3.1311e-4
CELRUSDT,2023-04-19,0.026,0.032560000000000006,0.0245,0.027610000000000003,315512806.91897,1080169,5459877101,152200585.75391,-4.1273000000000004e-4
CFXUSDT,2023-04-19,0.3656,0.3692,0.315,0.3265,400187967.3392,709982,541190697,185748455.9417,-3.0000000000000003e-4
CHRUSDT,2023-04-19,0.1878,0.1892,0.1649,0.1702,16080249.9395,90364,40636236,7212933.3682,-4.5095e-4
CHZUSDT,2023-04-19,0.13748,0.1426,0.12412999999999999,0.13878,171188752.3278,648596,594291755,81071067.36316,-3.2063e-4
CKBUSDT,2023-04-19,0.004703,0.004787,0.004161,0.004313,11354245.988884,90512,1115578361,5042322.678979,-6.3606e-4
COCOSUSDT,2023-04-19,1.64,1.847,1.483,1.787,178879841.0436,583113,51833693.5,88799674.0265,8.101e-5
COMPUSDT,2023-04-19,45.91,46.36,40.46,42.23,29487233.393650003,149606,322944.042,14093668.26733,-3.0000000000000003e-4
COTIUSDT,2023-04-19,0.10166,0.10207999999999999,0.08753,0.09139,64718787.465330005,290804,316816406,30503740.42374,-3.0000000000000003e-4
CRVUSDT,2023-04-19,1.078,1.081,0.932,0.98,98864300.1825,221353,44943693.8,45599371.3368,2.3970000000000003e-5
CTKUSDT,2023-04-19,0.8419,0.844,0.78,0.7897,8715079.2357,73435,4729880,3833686.7296,-4.0389e-4
CTSIUSDT,2023-04-19,0.2725,0.367,0.272,0.2836,1619465579.1829,3727356,2659307973,820995024.3644999,-6.9564e-4
CVCUSDT,2023-04-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-19,6.223,6.264,5.65,5.785,9014657.496,75237,715705,4293513.763,-3.0000000000000003e-4
DARUSDT,2023-04-19,0.1976,0.2009,0.1754,0.183,15627631.28025,111102,37817099.4,7188300.0174899995,-3.3208e-4
DASHUSDT,2023-04-19,59.34,60.16,52.16,54.17,37243310.91866,163073,312641.666,17615210.929729998,-3.0000000000000003e-4
DEFIUSDT,2023-04-19,675.6,677.7,610.7,626.9,4929141.1697,37044,3728.827,2408711.7329,-2.1255000000000002e-4
DENTUSDT,2023-04-19,0.001198,0.00122,0.0010810000000000001,0.0011279999999999999,17554651.684931,84954,7429281693,8610891.502155,-4.5367e-4
DGBUSDT,2023-04-19,0.010490000000000001,0.0107,0.00953,0.00988,12895260.67926,62117,622934151,6372249.12215,-0.00115582
DOGEUSDT,2023-04-19,0.09378,0.09429,0.0835,0.09085,1195577851.31492,1540150,6192679863,560979483.1329199,-3.0000000000000003e-4
DOTUSDT,2023-04-19,6.8870000000000005,6.936,6.19,6.4639999999999995,190266909.5234,409357,13310628.5,88354501.1581,-3.0000000000000003e-4
DUSKUSDT,2023-04-19,0.20501,0.212,0.18076,0.18702,33234418.21085,175968,77753130,15426914.37439,-3.0000000000000003e-4
DYDXUSDT,2023-04-19,3.1039999999999996,3.2039999999999997,2.7739999999999996,2.886,259664704.8609,595524,41019292.4,124186748.6421,-3.0000000000000003e-4
EGLDUSDT,2023-04-19,43.62,44.02,38.3,40.3,40726428.461,167797,432870.8,17906093.839,-3.2443e-4
ENJUSDT,2023-04-19,0.452,0.4566,0.4007,0.419,44139341.7122,170568,48468821,20884745.1079,-3.0000000000000003e-4
ENSUSDT,2023-04-19,14.408,14.504000000000001,12.72,13.425999999999998,27871951.9885,137652,959045.5,13177706.0446,-3.0000000000000003e-4
EOSUSDT,2023-04-19,1.215,1.2209999999999999,1.081,1.126,165719006.86339998,261207,64271968.699999996,74468433.8629,-1.4461e-4
ETCUSDT,2023-04-19,21.901,21.96,19.651,20.533,245710922.39928,566521,5405173.27,113307460.46717,-1.5666e-4
ETHUSDT,2023-04-19,2095.5,2108.09,1948.48,1982.38,10477987047.79839,3739023,2446429.214,4963599108.44244,-1.8985e-4
FETUSDT,2023-04-19,0.4278,0.4296,0.3686,0.3884,133643513.43169999,439310,150220001,60563700.8745,-4.2555e-4
FILUSDT,2023-04-19,6.233,6.313,5.35,5.7989999999999995,287228602.3034,572711,21832475.7,130281969.8246,-3.0000000000000003e-4
FLMUSDT,2023-04-19,0.1127,0.1143,0.1001,0.1061,22970505.3165,113763,101063268,10950799.226499999,-7.2277e-4
FLOWUSDT,2023-04-19,1.053,1.062,0.9329999999999999,0.977,34057021.0515,99118,15776756.1,15905244.111,-3.3411e-4
FOOTBALLUSDT,2023-04-19,670.17,686.95,641,649.01,15007425.7075,93114,10999.06,7311723.3772,-3.8608e-4
FTMUSDT,2023-04-19,0.5299,0.5352,0.4649,0.4885,268735307.8631,538909,245287930,124348320.9495,-2.8467e-4
FTTUSDT,2023-04-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-19,10.459,10.466,9.417,9.476,38523988.812,154747,1758353.9,17299812.1523,-3.4051999999999997e-4
GALAUSDT,2023-04-19,0.04844,0.049980000000000004,0.04106,0.044680000000000004,499839405.92653,1051626,5131299451,240198991.92817,-4.8490999999999996e-4
GALUSDT,2023-04-19,2.1062,2.145,1.8371,1.9126,32472719.2438,171987,7619466,15057989.6679,-3.1915000000000003e-4
GMTUSDT,2023-04-19,0.396,0.4014,0.3528,0.3675,127222639.859,322481,158275173,59930112.225999996,-4.8373e-4
GMXUSDT,2023-04-19,88.46,89.56,77.29,82.73,35145709.1115,163530,186734.46,15869254.0749,-6.8566e-4
GRTUSDT,2023-04-19,0.17237,0.17521,0.148,0.15642,96067515.56054,440081,264133502,42767298.03915,-3.0000000000000003e-4
GTCUSDT,2023-04-19,1.913,1.944,1.682,1.726,16143056.4295,98639,4035860.4,7334340.3529,-7.0225e-4
HBARUSDT,2023-04-19,0.06795,0.06855,0.061,0.06325,32417953.45108,176704,227589796,14862203.46907,-6.073e-4
HFTUSDT,2023-04-19,0.7148,0.7208,0.5965,0.6467,25105498.0837,120276,15765313,10571925.2311,-5.6784e-4
HIGHUSDT,2023-04-19,2.432,2.46,2.1,2.231,40423088.9319,190310,8192207.2,18821969.093,3.3799999999999846e-6
HNTUSDT,2023-04-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-19,2.269,2.275,1.935,2.016,101380037.0907,302098,21447913.6,45718371.4704,-4.9493e-4
HOTUSDT,2023-04-19,0.002198,0.002209,0.001943,0.0020399999999999997,24483926.037039,120290,5488367946,11534543.379892001,-6.2809e-4
ICPUSDT,2023-04-19,6.859,7.241,6.17,6.391,217427992.115,689205,15751676,106425653.923,-3.0000000000000003e-4
ICXUSDT,2023-04-19,0.3392,0.3453,0.3056,0.3193,45435763.147,184403,65917814,21440167.324,-3.0000000000000003e-4
IDUSDT,2023-04-19,0.9278,0.9484,0.7796,0.8091,803231175.1167,2223202,437485437,379859301.9071,-3.2436e-4
IMXUSDT,2023-04-19,1.1456,1.153,1.0003,1.051,43928856.3938,249016,18467750,20014196.479,-5.891000000000001e-4
INJUSDT,2023-04-19,9.027,9.244,8.18,9.022,524484046.94200003,1246519,29319168.3,257775921.9657,4.7875e-4
IOSTUSDT,2023-04-19,0.012091,0.012629999999999999,0.01084,0.011225,36674673.443088,191719,1494014732,17642105.443536,-5.6632e-4
IOTAUSDT,2023-04-19,0.228,0.2294,0.2022,0.2106,17951411.08986,91408,39089069.9,8490815.28639,-3.4292000000000003e-4
IOTXUSDT,2023-04-19,0.029189999999999997,0.02928,0.025960000000000004,0.02706,10176635.65813,73614,161902846,4513553.33244,-3.2910999999999997e-4
JASMYUSDT,2023-04-19,0.006987,0.007161,0.0059,0.00633,56714290.286156,252712,4030685144,26922061.97128,-3.0000000000000003e-4
JOEUSDT,2023-04-19,0.6797,0.6857,0.5983,0.636,29639824.654,133125,20795922,13672677.614,-3.0000000000000003e-4
KAVAUSDT,2023-04-19,0.9415,0.944,0.8386,0.8644,41766020.46518,209290,22660118.9,20187674.68529,-3.9354e-4
KLAYUSDT,2023-04-19,0.251,0.2542,0.2162,0.2339,29995414.39771,146162,57303278.7,13790690.778110001,-3.0000000000000003e-4
KNCUSDT,2023-04-19,0.7842,0.7903,0.7007,0.724,21227957.3108,110665,13587958,10097652.3787,-3.1781e-4
KSMUSDT,2023-04-19,37.33,37.42,32.9,34.21,25123998.796,111590,332817.7,11808345.125,-3.0000000000000003e-4
LDOUSDT,2023-04-19,2.5264,2.5429,2.2071,2.3156,144632760.4287,508558,27071434,65035736.9788,-5.1857e-4
LEVERUSDT,2023-04-19,0.002293,0.002352,0.002027,0.002112,12648172.018228,87393,2599406776,5834315.494304,-6.0592e-4
LINAUSDT,2023-04-19,0.0147,0.014830000000000001,0.01258,0.013219999999999999,70239004.03828,240479,2291921385,31783169.09758,1.3650999999999998e-4
LINKUSDT,2023-04-19,8.732000000000001,8.738,7.782,8.026,433625824.85392,798073,25079070.61,207799036.36218,-3.169e-4
LITUSDT,2023-04-19,1.219,1.228,1.062,1.105,26732986.5816,115655,10597756.5,12225855.0759,-5.596e-4
LPTUSDT,2023-04-19,6.539,6.627000000000001,5.757000000000001,6.046,12487393.6351,88549,934389,5846096.041,-3.329e-4
LQTYUSDT,2023-04-19,2.444,2.4871,2.05,2.1491,86141505.77952,371530,16528705,37374215.19105,-5.1578e-4
LRCUSDT,2023-04-19,0.4058,0.4109,0.3584,0.3752,36251418.758600004,168925,43112765,16843286.7611,-3.0000000000000003e-4
LTCUSDT,2023-04-19,101.23,102,93,94.19,451285583.515,683637,2132461.124,208335035.95387,-3.0000000000000003e-4
LUNA2USDT,2023-04-19,1.3965,1.45,1.25,1.3299,52782266.5379,278441,17819265,24501891.849,-3.5286e-4
MAGICUSDT,2023-04-19,1.5269,1.5343,1.2736,1.3671,66239243.28317,288586,20625442.9,29404211.90543,-3.9694999999999997e-4
MANAUSDT,2023-04-19,0.6784,0.6878,0.6,0.6287,115194058.1781,332448,81220427,52919114.5133,-2.7681e-4
MASKUSDT,2023-04-19,5.619,5.69,4.729,5.141,201403047.801,498334,17313434,91833327.754,-1.2501e-4
MATICUSDT,2023-04-19,1.1675,1.1786,1.0755,1.1131,354480594.2323,685849,143887511,163175050.8029,-2.0891e-4
MINAUSDT,2023-04-19,0.8494,0.864,0.7,0.7722,64663522.4658,242381,35842314,29132903.4206,-3.1956e-4
MKRUSDT,2023-04-19,783,791.7,670.3,729,49609511.6174,213584,31236.27,23323210.6221,-3.3299e-4
MTLUSDT,2023-04-19,1.3254,1.3334,1.1754,1.2279,18831504.2943,119731,7122700,9011023.3058,-3.0000000000000003e-4
NEARUSDT,2023-04-19,2.345,2.407,2.1,2.185,189197929.68400002,405051,39228367,88931816.536,-3.0000000000000003e-4
NEOUSDT,2023-04-19,12.974,13.088,11.545,12.102,64320161.728269994,287722,2363252.71,29207175.63826,-2.3736999999999999e-4
NKNUSDT,2023-04-19,0.12597,0.12775,0.10915,0.11614000000000001,23206540.84574,140242,89745311,10803119.58714,-3.5847e-4
OCEANUSDT,2023-04-19,0.433,0.4477,0.3851,0.4001,58642549.91076,269432,66016510,27666632.38477,-3.0000000000000003e-4
OGNUSDT,2023-04-19,0.1341,0.1363,0.122,0.1245,17325317.3923,89697,63106189,8206207.8839,-4.7227e-4
OMGUSDT,2023-04-19,1.477,1.49,1.25,1.361,42348008.284099996,163862,14498095.1,20129171.4505,4.0333999999999997e-4
ONEUSDT,2023-04-19,0.02471,0.02592,0.02231,0.02329,40984439.63221,184064,812379759,19748579.08212,-3.0000000000000003e-4
ONTUSDT,2023-04-19,0.2836,0.2838,0.2517,0.2678,49634222.48937,203354,88484121.6,23963751.64595,-3.0000000000000003e-4
OPUSDT,2023-04-19,2.6578,2.7438,2.47,2.6516,397240982.52368,990026,72908045.6,191510683.20063,-4.0481e-4
PEOPLEUSDT,2023-04-19,0.02394,0.02433,0.02074,0.02213,28142966.76853,141972,581211818,13253599.12317,-3.0000000000000003e-4
PERPUSDT,2023-04-19,0.8753,0.8958,0.7846,0.8214,13172247.79747,96119,7749523.399999999,6541515.60425,-3.2015e-4
PHBUSDT,2023-04-19,1.1486,1.1802,1,1.0467,11758104.0094,91877,4865938,5372609.5988,-3.7624e-4
QNTUSDT,2023-04-19,118.26,118.79,106.8,112.01,12852384.868,85644,50705.6,5808621.786,2.1505999999999996e-4
QTUMUSDT,2023-04-19,3.325,3.37,2.98,3.1069999999999998,21085643.7845,114027,3245016.3000000003,10352725.378,-3.0000000000000003e-4
RAYUSDT,2023-04-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-19,0.4578,0.4655,0.3822,0.4262,112854044.3356,424252,125390524,53203046.797800004,-3.0000000000000003e-4
REEFUSDT,2023-04-19,0.003092,0.0031379999999999997,0.0026780000000000003,0.002873,49951702.455743,182066,8280538880,24603367.751987,-3.7307e-4
RENUSDT,2023-04-19,0.11439,0.11492999999999999,0.1,0.10418,32635282.70146,207362,137704091,14893323.53372,-3.1081e-4
RLCUSDT,2023-04-19,1.8849,1.8983,1.6208,1.6943,27903216.8844,155293,6916434.8,12385801.44968,-3.0000000000000003e-4
RNDRUSDT,2023-04-19,2.1024,2.1316,1.7695,1.9962,174325549.37801,722004,42722497.7,84552910.23668,-7.1991e-4
ROSEUSDT,2023-04-19,0.07855,0.07962000000000001,0.06888,0.0728,82810672.63367,345645,522078766,39458265.58034,-3.0000000000000003e-4
RSRUSDT,2023-04-19,0.0047090000000000005,0.004764,0.0041140000000000005,0.004308,27808620.025325,154269,2855755713,12806852.62705,-4.741e-4
RUNEUSDT,2023-04-19,1.703,1.71,1.535,1.561,37213622.023,125513,11001678,17828894.657,-3.1408e-4
RVNUSDT,2023-04-19,0.027160000000000004,0.027460000000000002,0.02386,0.02546,16716761.33818,99231,289809563,7559648.822,-3.0000000000000003e-4
SANDUSDT,2023-04-19,0.7003,0.7059,0.612,0.6491,166044076.1506,456956,113346241,75639266.48,-3.0000000000000003e-4
SCUSDT,2023-04-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-19,0.5097,0.5139,0.4424,0.468,14886112.8371,95144,13821842,6715700.6071,-3.0000000000000003e-4
SKLUSDT,2023-04-19,0.04748,0.0497,0.042010000000000006,0.04345,22989760.21982,130979,238429009,11062299.42176,-3.622e-4
SNXUSDT,2023-04-19,2.8939999999999997,3.091,2.7319999999999998,2.9819999999999998,163635265.7658,516605,27177274.5,80309578.4751,-3.0000000000000003e-4
SOLUSDT,2023-04-19,24.943,25.021,21.517,23.325,773546776.495,1238713,15523835,366642471.549,-1.4426e-4
SPELLUSDT,2023-04-19,7.825e-4,7.953999999999999e-4,6.933e-4,7.352e-4,22344110.8944044,125657,13781794714,10650941.5506607,-6.2379e-4
SRMUSDT,2023-04-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-19,34.65,35.2,30.94,31.36,38094266.7333,169557,507730.15,16729515.8974,-6.077400000000001e-4
STGUSDT,2023-04-19,0.879,0.8843,0.7818,0.8012,51221768.532,242129,27813207,23482439.134,-3.0000000000000003e-4
STMXUSDT,2023-04-19,0.00603,0.0060799999999999995,0.005529999999999999,0.00561,23698855.99548,73811,2017491592,11796488.793,-0.0018803600000000002
STORJUSDT,2023-04-19,0.4026,0.4084,0.3557,0.3739,19845968.278500002,106510,24714348,9490902.6018,-3.0000000000000003e-4
STXUSDT,2023-04-19,0.8489,0.8685,0.7164,0.7846,95727559.4048,380097,53140789,43283243.1564,5.387999999999998e-5
SUSHIUSDT,2023-04-19,1.202,1.214,1.097,1.122,58165997.013,163402,23758772,27381923.747,-3.0000000000000003e-4
SXPUSDT,2023-04-19,0.6371,0.6404,0.5635,0.5984,133345745.02768,411536,103189040.5,62638304.8134,9.7822e-4
THETAUSDT,2023-04-19,1.1963,1.2448,1.0887,1.123,126227228.33174999,389201,51149861.7,60693519.68387,-3.0000000000000003e-4
TLMUSDT,2023-04-19,0.022940000000000002,0.0233,0.019880000000000002,0.0209,10995897.14482,69960,227527044,4983948.27568,-4.5568999999999997e-4
TOMOUSDT,2023-04-19,0.7986,0.8273,0.7122,0.8087,48648024.8179,235368,30936118,24457794.0969,-3.6091e-4
TRBUSDT,2023-04-19,16.1,16.41,14.27,14.76,19707814.669,99236,601384.9,9264785.546,-3.0000000000000003e-4
TRUUSDT,2023-04-19,0.07794,0.07869,0.06515,0.07025,15656057.346069999,117515,94278744,6934732.185310001,-5.4345e-4
TRXUSDT,2023-04-19,0.06666,0.06709,0.06477000000000001,0.06565,61167868.05705,196380,471119949,31095155.34404,4.287999999999998e-5
TUSDT,2023-04-19,0.03639,0.0378,0.0329,0.03518,28964781.01816,136270,379850083,13773383.36892,-5.6918e-4
UNFIUSDT,2023-04-19,5.805,5.875,4.9,5.189,69705406.8222,287434,5809212.6,31885502.4412,-5.2738e-4
UNIUSDT,2023-04-19,6.281,6.504,5.71,5.913,111443091.59799999,347193,8423352,51973495.209,-3.0000000000000003e-4
USDCUSDT,2023-04-19,0.9990700000000001,0.9993,0.99859,0.9989100000000001,9073466.10556,21725,4453364,4448876.75312,1.5709e-4
VETUSDT,2023-04-19,0.02615,0.026619999999999998,0.0231,0.02441,42330131.76575,160609,759819963,19169016.47362,-1.3327e-4
WAVESUSDT,2023-04-19,2.2403,2.385,2.1362,2.221,168514532.83834,689096,35655817.9,81576745.74340999,-3.0000000000000003e-4
WOOUSDT,2023-04-19,0.31573,0.32092,0.28474,0.29003,114202447.42946,473809,181259658,54931943.86402,-3.0000000000000003e-4
XEMUSDT,2023-04-19,0.0418,0.0426,0.0386,0.0394,25369501.0642,90298,301128853,12430632.946800001,-6.6522e-4
XLMUSDT,2023-04-19,0.10507000000000001,0.10615999999999999,0.09299,0.09849,54227357.74816,196131,244656270,24644525.41901,-1.0918000000000001e-4
XMRUSDT,2023-04-19,162.5,162.91,154.25,157.19,26724685.76927,128213,79937.001,12714364.56679,-3.0000000000000003e-4
XRPUSDT,2023-04-19,0.5204,0.5394,0.4595,0.4965,1044700908.80606,1143752,953818974.9,487091048.14558,2.7129999999999993e-5
XTZUSDT,2023-04-19,1.167,1.171,1.044,1.078,32429526.23,114428,13697382.2,15190700.542399999,-3.9077000000000003e-4
XVSUSDT,2023-04-19,7.491,7.671,6.3,6.842,14398753.9455,89877,884545.7,6356640.5039,-4.6285e-4
YFIUSDT,2023-04-19,9046,9157,8280,8582,38649237.467,182780,2052.001,18083097.282,-3.0000000000000003e-4
ZECUSDT,2023-04-19,42.33,42.71,38.02,39.01,40303558.19,163846,473955.312,19039581.7447,-3.0000000000000003e-4
ZENUSDT,2023-04-19,11.229000000000001,11.345999999999998,9.869,10.222000000000001,22030480.6941,116552,955621.1,10159174.8429,-3.2262e-4
ZILUSDT,2023-04-19,0.032889999999999996,0.03623,0.03261,0.032760000000000004,227201148.2842,680029,3243281750,112312868.91465,-3.0000000000000003e-4
ZRXUSDT,2023-04-19,0.3016,0.3056,0.269,0.2802,39273693.72442,170673,63525172.1,18586414.15448,-1.6635e-4
1000LUNCUSDT,2023-04-20,0.1194,0.1199,0.111,0.114,44822629.5237,135458,180764430,21081749.2559,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-20,0.011073000000000001,0.011153,0.010512,0.010694,179267176.22302002,542408,7568821311,82548945.083482,-3.0000000000000003e-4
1000XECUSDT,2023-04-20,0.030489999999999996,0.03083,0.029480000000000003,0.029930000000000002,7269296.157120001,56291,115866681,3507374.09727,-1.4967000000000002e-4
1INCHUSDT,2023-04-20,0.5207,0.5228,0.5021,0.5038,24734368.6476,126840,24334333,12500158.0139,-3.0000000000000003e-4
AAVEUSDT,2023-04-20,75.34,75.64,72.51,72.92,44680184.214,198839,295541,21981219.496,-3.0000000000000003e-4
ACHUSDT,2023-04-20,0.03712,0.037739999999999996,0.035,0.03512,51723932.62077,225791,670048305,24472815.0836,-3.0000000000000003e-4
ADAUSDT,2023-04-20,0.4207,0.4232,0.405,0.4064,299944586.4218,580764,353215895,147126776.6873,-3.0000000000000003e-4
AGIXUSDT,2023-04-20,0.3907,0.392,0.363,0.3657,72666769.5889,289007,87682227,33337223.5742,-3.0000000000000003e-4
ALGOUSDT,2023-04-20,0.2053,0.2062,0.1911,0.1918,53739851.08932,179255,130960085,25975334.02357,-3.0000000000000003e-4
ALICEUSDT,2023-04-20,1.754,1.9069999999999998,1.6880000000000002,1.705,75504184.8712,305986,20421565.2,37410967.8711,-3.0000000000000003e-4
ALPHAUSDT,2023-04-20,0.11560999999999999,0.13203,0.11374000000000001,0.11484000000000001,89190292.02729,533303,356388547,43498030.52545,-3.0000000000000003e-4
AMBUSDT,2023-04-20,0.01469,0.0154,0.01427,0.01429,10324813.18163,76193,320887727,4771608.04828,-3.0000000000000003e-4
ANKRUSDT,2023-04-20,0.03467,0.03483,0.033030000000000004,0.0332,39933993.93167,174128,549988831,18724381.06002,-3.0000000000000003e-4
ANTUSDT,2023-04-20,3.6,3.785,3.543,3.608,39089068.6108,199135,5306682.2,19579780.5876,-1.9030000000000006e-5
APEUSDT,2023-04-20,4.244,4.258,4.059,4.067,95107253.525,306680,10706970,44657742.316,4.8818e-4
API3USDT,2023-04-20,1.602,1.615,1.524,1.528,11816194.8597,85780,3525752.6,5559343.5691,-3.0000000000000003e-4
APTUSDT,2023-04-20,11.651,11.683,11.02,11.11,247438765.8179,567563,10599886.7,120503849.51231,-3.0000000000000003e-4
ARBUSDT,2023-04-20,1.5647,1.5765,1.432,1.45,1930667286.40534,2266116,615531476,929448391.74776,-3.0000000000000003e-4
ARPAUSDT,2023-04-20,0.04312,0.04318,0.04052,0.0406,11477676.51448,84350,126335067,5292099.20139,-3.0000000000000003e-4
ARUSDT,2023-04-20,8.363999999999999,8.399,7.997999999999999,8.008,15118962.6873,112842,844948.2,6957752.4102,-3.0000000000000003e-4
ASTRUSDT,2023-04-20,0.06573,0.0662,0.06293,0.06346,9265699.4423,76778,65145714,4241255.18167,-3.0000000000000003e-4
ATAUSDT,2023-04-20,0.1747,0.175,0.1637,0.1639,22310504.8148,102995,61654995,10402116.0114,-3.0000000000000003e-4
ATOMUSDT,2023-04-20,11.860999999999999,12.119000000000002,11.48,11.562000000000001,142640955.87343,493298,5667374.83,67143947.1363,-3.0000000000000003e-4
AUDIOUSDT,2023-04-20,0.3441,0.3462,0.3186,0.32,42194734.6168,238765,62457132,20860685.6311,-3.0000000000000003e-4
AVAXUSDT,2023-04-20,19.672,19.72,18.498,18.878,247416414.687,523245,6284841,120382601.168,-3.0000000000000003e-4
AXSUSDT,2023-04-20,8.621,8.646,8.22,8.262,78149734.409,248711,4518913,38227321.915,2.3253e-4
BAKEUSDT,2023-04-20,0.2082,0.2082,0.1982,0.1985,9166305.2097,59085,21595187,4405110.1508,-2.1927e-4
BALUSDT,2023-04-20,6.61,6.617000000000001,6.3839999999999995,6.43,11350667.4966,83748,863568.6,5652648.6489,-3.0000000000000003e-4
BANDUSDT,2023-04-20,1.8667,1.869,1.7845,1.7857,15085899.41666,118049,4074874.9,7471163.55525,-3.0000000000000003e-4
BATUSDT,2023-04-20,0.2653,0.2664,0.2544,0.2547,14949558.92086,82610,28962444.4,7539400.69013,-2.8922e-4
BCHUSDT,2023-04-20,127.08,127.64,121.6,123.84,74723239.7487,274752,288649.294,36291735.82722,3.5021e-4
BELUSDT,2023-04-20,0.7787,0.785,0.7333,0.7357,52752517.5095,262602,35304694,26645001.1685,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-20,9.03,9.13,8.714,8.826,6871057.149,71996,375112.5,3369971.5640000002,-3.0000000000000003e-4
BLZUSDT,2023-04-20,0.08448,0.08457999999999999,0.07997,0.08023999999999999,10532711.16709,74533,59264386,4913884.1919599995,-3.0000000000000003e-4
BNBUSDT,2023-04-20,326.7,328.18,319.63,322.71,308389002.67309,564346,454875.39,147649055.9979,0
BNXUSDT,2023-04-20,0.619,0.626,0.579,0.582,34956126.9095,114946,27962622.4,16911669.6798,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-20,1594.1,1614.3,1578.3,1590.7,10394965.7432,39502,3432.356,5479839.5152,-5.4342e-4
BTCUSDT,2023-04-20,29248,29357.2,28300,28492.3,17437428552.689102,5200128,292108.268,8431815033.20775,-1.8145e-4
BTSUSDT,2023-04-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-20,0.2643,0.2658,0.2536,0.2542,23459392.8827,148944,42443895,11058996.4963,-3.0000000000000003e-4
CELOUSDT,2023-04-20,0.657,0.6579999999999999,0.625,0.629,30581921.1016,86405,23562550.4,15186897.7615,-3.0000000000000003e-4
CELRUSDT,2023-04-20,0.027610000000000003,0.02928,0.02537,0.0281,172905393.96344,645422,3144352633,85544787.8556,-2.0297000000000002e-4
CFXUSDT,2023-04-20,0.3264,0.3415,0.31,0.3225,531360734.1826,1037344,799439081,258917111.7832,-3.0000000000000003e-4
CHRUSDT,2023-04-20,0.1702,0.1716,0.1637,0.1646,12774698.3536,77071,36958327,6235430.15,-3.0000000000000003e-4
CHZUSDT,2023-04-20,0.13881,0.13918,0.12713,0.12863,127450446.16513,508844,454740363,60250036.11102,-3.0000000000000003e-4
CKBUSDT,2023-04-20,0.0043170000000000005,0.004331000000000001,0.004072999999999999,0.004079999999999999,11051706.976025,92860,1245553149,5289903.328997,-3.0000000000000003e-4
COCOSUSDT,2023-04-20,1.788,1.921,1.642,1.825,462399011.6855,1251381,127852770.6,230407479.5902,3.1566000000000005e-4
COMPUSDT,2023-04-20,42.23,42.28,40.23,40.63,19934075.43771,129629,234452.419,9731661.47567,-3.0000000000000003e-4
COTIUSDT,2023-04-20,0.09141,0.0916,0.08719,0.08737,30589249.09019,175613,167716883,15076630.36238,-3.0000000000000003e-4
CRVUSDT,2023-04-20,0.9790000000000001,0.982,0.9309999999999999,0.956,72014354.47049999,175426,35883822.4,34599161.6727,-1.5635e-4
CTKUSDT,2023-04-20,0.7899,0.7929,0.7656,0.7661,8792849.5114,70977,5152321,4016668.1423,-3.0000000000000003e-4
CTSIUSDT,2023-04-20,0.2837,0.357,0.282,0.3289,794587351.8172,1934757,1279055705,401227380.3128,-3.0000000000000003e-4
CVCUSDT,2023-04-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-20,5.786,5.803,5.478,5.485,7184339.291,73664,584854,3325938.264,-3.0000000000000003e-4
DARUSDT,2023-04-20,0.183,0.1846,0.1751,0.1753,10546319.31022,84815,28529913.400000002,5156152.05686,-3.0000000000000003e-4
DASHUSDT,2023-04-20,54.17,54.4,51.47,51.68,32456752.99174,151158,291069.841,15422568.5255,-3.0000000000000003e-4
DEFIUSDT,2023-04-20,627,628.8,602.2,603,3429701.2782,32987,2926.914,1805554.8022,-2.9027e-4
DENTUSDT,2023-04-20,0.001127,0.001145,0.001065,0.00107,23896754.767754,117064,10267667801,11382555.035662,-3.0000000000000003e-4
DGBUSDT,2023-04-20,0.009890000000000001,0.00995,0.00957,0.0097,10971337.55092,56098,561121785,5507731.50712,-3.0000000000000003e-4
DOGEUSDT,2023-04-20,0.09085,0.09353,0.08501,0.08647,2428413233.0672297,2990241,13030631172,1172706185.00775,-2.2613e-4
DOTUSDT,2023-04-20,6.465,6.492000000000001,6.222,6.236000000000001,146273966.0754,357830,11212893.6,71425934.5474,-3.0000000000000003e-4
DUSKUSDT,2023-04-20,0.18714,0.19095,0.17556,0.18759,42480246.699769996,221785,112881421,20863243.89461,-3.0000000000000003e-4
DYDXUSDT,2023-04-20,2.887,2.915,2.7110000000000003,2.761,199654241.5428,502453,33284456.099999998,94066979.7308,-3.0000000000000003e-4
EGLDUSDT,2023-04-20,40.31,40.88,39,39.47,25768990.875,121123,310570.5,12418057.576,-3.0000000000000003e-4
ENJUSDT,2023-04-20,0.419,0.4205,0.397,0.4044,30039804.8891,141202,35485045,14625131.4432,-3.0000000000000003e-4
ENSUSDT,2023-04-20,13.43,13.484000000000002,12.82,12.865,20337332.3825,119324,724485.9,9590803.2725,-3.0000000000000003e-4
EOSUSDT,2023-04-20,1.126,1.13,1.079,1.088,127965986.2711,234678,57541641.199999996,63639583.9062,-3.0000000000000003e-4
ETCUSDT,2023-04-20,20.534000000000002,20.671999999999997,19.906,20.19,174935532.84704,477889,4207629.29,85990098.30102,-3.0000000000000003e-4
ETHUSDT,2023-04-20,1982.38,1990.65,1921,1944.92,8657442341.60203,3587412,2150652.603,4207266458.99975,-8.719999999999999e-5
FETUSDT,2023-04-20,0.3885,0.3897,0.3579,0.36,92410070.368,318428,113643778,42628452.5171,-3.0000000000000003e-4
FILUSDT,2023-04-20,5.801,5.816,5.555,5.666,206270939.8335,439146,17092104.9,98078466.5086,-3.0000000000000003e-4
FLMUSDT,2023-04-20,0.1062,0.1064,0.101,0.1012,14304273.825199999,79798,66319087,6883926.8065,-3.0000000000000003e-4
FLOWUSDT,2023-04-20,0.976,0.9790000000000001,0.9359999999999999,0.9490000000000001,27164656.3504,86350,14059482,13522754.5876,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-20,649.18,659.82,612.65,616.53,12351191.7354,86143,9519.45,6004516.6475,-5.0856e-4
FTMUSDT,2023-04-20,0.4886,0.4899,0.4592,0.4678,223446461.9094,506213,227026570,108068547.0148,-3.0000000000000003e-4
FTTUSDT,2023-04-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-20,9.477,9.481,8.68,8.713,29216999.1566,162673,1504042.3,13551029.0187,-3.0000000000000003e-4
GALAUSDT,2023-04-20,0.04469,0.04621,0.04212,0.043660000000000004,301865278.87338,699699,3322203379,147544142.50413,-3.0000000000000003e-4
GALUSDT,2023-04-20,1.9127,1.9174,1.8052,1.8082,25019284.197499998,138918,6313790,11845487.9024,-3.0000000000000003e-4
GMTUSDT,2023-04-20,0.3676,0.3685,0.35,0.353,99335595.8169,266860,131409776,47387753.7046,-2.4226e-4
GMXUSDT,2023-04-20,82.72,82.92,79.03,79.44,29778139.787100002,145695,175249.75,14202525.6986,-3.0000000000000003e-4
GRTUSDT,2023-04-20,0.15642999999999999,0.15854000000000001,0.1482,0.14941,63927450.84428,338919,195093981,30080424.53969,-3.0000000000000003e-4
GTCUSDT,2023-04-20,1.726,1.735,1.65,1.656,13507826.4089,86864,3968411.1,6760114.1367,-3.0000000000000003e-4
HBARUSDT,2023-04-20,0.06326,0.06411,0.06097999999999999,0.06179,27987211.40784,151375,226724553,14269831.428650001,-2.56e-4
HFTUSDT,2023-04-20,0.6468,0.6512,0.6174,0.6196,13869539.3497,79107,9767044,6231576.813,-3.0000000000000003e-4
HIGHUSDT,2023-04-20,2.231,2.253,2.1,2.132,23455775.4098,125151,5093058.7,11016285.6514,-3.0000000000000003e-4
HNTUSDT,2023-04-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-20,2.017,2.042,1.894,1.899,65546643.4788,226743,15197902.8,30073648.6776,-3.0000000000000003e-4
HOTUSDT,2023-04-20,0.0020399999999999997,0.002285,0.001984,0.0019920000000000003,95994694.411165,365135,21853595994,46849494.041367,-2.9447e-4
ICPUSDT,2023-04-20,6.392,6.426,5.99,6.016,92506400.819,385834,7169854,44525016.968,-3.0000000000000003e-4
ICXUSDT,2023-04-20,0.3193,0.3252,0.3018,0.3021,45300511.5446,189769,70504827,22243893.396900002,-2.0498e-4
IDUSDT,2023-04-20,0.8092,0.8167,0.741,0.7444,556302149.5101,1647701,338000092,267204975.3445,-3.0000000000000003e-4
IMXUSDT,2023-04-20,1.051,1.0601,1.0014,1.0067,36626904.9134,187093,16490690,17129608.955,-3.0000000000000003e-4
INJUSDT,2023-04-20,9.022,9.095,7.865,8.027,452501112.1669,1104930,26763181.5,222029571.94640002,7.1166e-4
IOSTUSDT,2023-04-20,0.011226,0.011251,0.010754000000000001,0.010827,16637827.780117,120303,727917215,8026129.554793,-2.1395e-4
IOTAUSDT,2023-04-20,0.2107,0.2117,0.203,0.2055,17035534.22393,86970,39640189,8269175.44688,-3.0000000000000003e-4
IOTXUSDT,2023-04-20,0.02707,0.02737,0.025769999999999998,0.025869999999999997,34038842.537769996,127190,673608192,17863725.63834,-3.0000000000000003e-4
JASMYUSDT,2023-04-20,0.006331,0.006372,0.006,0.0061340000000000006,29870154.755927,169563,2338315969,14576602.89581,-3.0000000000000003e-4
JOEUSDT,2023-04-20,0.6359,0.638,0.5984,0.6039,20685432.8139,101611,16175061,10040885.5684,-3.0000000000000003e-4
KAVAUSDT,2023-04-20,0.8645,0.8678,0.82,0.8341,25429630.53099,157540,14388122.6,12152948.96044,-1.443e-4
KLAYUSDT,2023-04-20,0.2339,0.2348,0.2154,0.2248,30116843.99957,128777,64495386.6,14825757.93562,-3.0000000000000003e-4
KNCUSDT,2023-04-20,0.7241,0.7437,0.6985,0.7052,41822066.5315,153168,29479516,21247346.0776,-3.0000000000000003e-4
KSMUSDT,2023-04-20,34.22,34.5,32.79,33.5,16387210.236,88353,237632.2,8073485.609,-3.0000000000000003e-4
LDOUSDT,2023-04-20,2.3157,2.3214,2.1484,2.1573,114544410.1216,476420,23443035,52672421.5791,-3.0000000000000003e-4
LEVERUSDT,2023-04-20,0.002112,0.002125,0.0020210000000000002,0.002029,8825218.294197,59129,2075106130,4351555.959767,-3.0000000000000003e-4
LINAUSDT,2023-04-20,0.01323,0.013280000000000002,0.01227,0.01231,53204527.18175,186915,1963022746,25277664.80987,-3.0000000000000003e-4
LINKUSDT,2023-04-20,8.026,8.089,7.612,7.725,300341458.99681,643409,18336447.44,144070200.25448,-3.0000000000000003e-4
LITUSDT,2023-04-20,1.1059999999999999,1.1059999999999999,1.035,1.04,23110971.2581,99141,10427606.6,11182885.3644,-3.0000000000000003e-4
LPTUSDT,2023-04-20,6.046,6.058,5.803999999999999,5.829,10454885.1959,88587,854955.5,5090969.4315,-3.0000000000000003e-4
LQTYUSDT,2023-04-20,2.1496,2.1694,2.05,2.073,63137793.20793,278948,13614739.4,28880129.92305,-3.0000000000000003e-4
LRCUSDT,2023-04-20,0.3753,0.3795,0.361,0.3638,24169329.1257,136925,31947424,11881503.0512,-3.0000000000000003e-4
LTCUSDT,2023-04-20,94.18,94.54,86.45,89.75,521445084.05718,856767,2668185.795,243315771.63421,-2.3948e-4
LUNA2USDT,2023-04-20,1.3303,1.3338,1.251,1.2744,31226704.2491,186708,10860087,14119279.3794,-3.0000000000000003e-4
MAGICUSDT,2023-04-20,1.3673,1.3708,1.2859,1.2889,46787451.52161,257861,16408870.7,21894223.8712,-3.0000000000000003e-4
MANAUSDT,2023-04-20,0.6288,0.6319,0.5944,0.5962,83656882.1361,257349,65330328,40207243.5366,-3.0000000000000003e-4
MASKUSDT,2023-04-20,5.142,5.376,4.893,5.074,304091646.248,685040,28415474,148323346.828,-2.2605000000000002e-4
MATICUSDT,2023-04-20,1.1131,1.1184,1.0522,1.0603,289257345.6855,590778,124930123,136028047.4507,-0.00021622000000000001
MINAUSDT,2023-04-20,0.7724,0.774,0.7212,0.7223,33586888.2199,159702,20520546,15322808.2019,-3.0000000000000003e-4
MKRUSDT,2023-04-20,729.1,738,705.3,712,40633683.3931,203205,26770.16,19381858.8574,-3.0000000000000003e-4
MTLUSDT,2023-04-20,1.2286,1.2382,1.1763,1.2158,20103080.0312,127670,8203701,9941187.3374,-3.0000000000000003e-4
NEARUSDT,2023-04-20,2.186,2.202,2.066,2.08,133091018.854,327988,29317034,63231419.637,-3.0000000000000003e-4
NEOUSDT,2023-04-20,12.104000000000001,12.14,11.504000000000001,11.794,51632124.8346,235409,1998855.17,23903346.84278,-2.5502e-4
NKNUSDT,2023-04-20,0.11613,0.11697,0.11187000000000001,0.1121,17370874.76136,120798,73836400,8518702.89784,-3.0000000000000003e-4
OCEANUSDT,2023-04-20,0.4001,0.4212,0.3773,0.4015,66679047.78892,313220,80852886,32795873.27527,-3.0000000000000003e-4
OGNUSDT,2023-04-20,0.1246,0.1252,0.1185,0.1186,13521050.9338,79920,53158728,6491910.0106,-3.0000000000000003e-4
OMGUSDT,2023-04-20,1.36,1.366,1.3,1.302,33576454.0515,119499,12206426.3,16315843.8041,8.269999999999999e-5
ONEUSDT,2023-04-20,0.0233,0.02369,0.02232,0.02252,20793337.02169,123823,438354219,10137514.34341,-2.8812e-4
ONTUSDT,2023-04-20,0.2679,0.2686,0.2518,0.2523,39264192.95421,173807,75332646.2,19540762.34325,-3.0000000000000003e-4
OPUSDT,2023-04-20,2.6516,2.71,2.4583,2.4793,523472744.36554,1364482,97001368.5,250605916.25884,-3.0000000000000003e-4
PEOPLEUSDT,2023-04-20,0.02213,0.0222,0.02112,0.021159999999999998,17888004.68326,107294,397772799,8660364.15518,-3.0000000000000003e-4
PERPUSDT,2023-04-20,0.8214,0.8217,0.7714,0.7772,9269164.8709,79283,5519747.1,4386501.496710001,-3.0000000000000003e-4
PHBUSDT,2023-04-20,1.0466,1.0511,0.9928,0.9939,9524609.0092,84585,4298014,4418799.8023,-3.0000000000000003e-4
QNTUSDT,2023-04-20,112.01,113.75,109,110.53,8393784.92,68527,36951.8,4135541.1210000003,3.9138e-4
QTUMUSDT,2023-04-20,3.1069999999999998,3.1210000000000004,3.003,3.029,15529284.0703,82370,2491453.1,7664275.2548,-3.0000000000000003e-4
RAYUSDT,2023-04-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-20,0.4263,0.4739,0.4021,0.45,191768666.3481,760895,209175697,93760841.8993,-5.177e-5
REEFUSDT,2023-04-20,0.002874,0.002886,0.00274,0.002768,12100707.727493,81512,2057848120,5801827.582285,-3.0000000000000003e-4
RENUSDT,2023-04-20,0.10419,0.10468,0.0995,0.0996,25786015.47843,176754,119154851,12188659.88498,-3.0000000000000003e-4
RLCUSDT,2023-04-20,1.6946,1.6982,1.6225,1.6262,16838944.87988,118190,4810223.8,8038767.83394,-3.0000000000000003e-4
RNDRUSDT,2023-04-20,1.9963,2.195,1.8364,2.1024,293289486.83757,1232740,72490002.8,147215229.30719,-3.0000000000000003e-4
ROSEUSDT,2023-04-20,0.07282000000000001,0.07288,0.06742000000000001,0.06907999999999999,46269057.22245,231763,312182681,21893099.48649,-3.0000000000000003e-4
RSRUSDT,2023-04-20,0.004309,0.004323,0.004115,0.0041270000000000005,19999011.013942,106124,2311808221,9798093.149133,-3.0000000000000003e-4
RUNEUSDT,2023-04-20,1.561,1.569,1.498,1.529,27589898.239,104045,8750966,13507843.125,-3.0000000000000003e-4
RVNUSDT,2023-04-20,0.02546,0.02568,0.02456,0.0246,14516804.31695,86614,290837350,7334558.73179,-3.0000000000000003e-4
SANDUSDT,2023-04-20,0.6492,0.6531,0.6219,0.6239,98398808.0348,309145,73841112,47216619.8011,-3.0000000000000003e-4
SCUSDT,2023-04-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-20,0.4681,0.4697,0.4474,0.4517,11606058.742,80381,12577711,5782525.6677,-3.0000000000000003e-4
SKLUSDT,2023-04-20,0.04347,0.04445,0.0416,0.041760000000000005,14914586.19748,103741,161586628,7008479.20183,-3.0000000000000003e-4
SNXUSDT,2023-04-20,2.9819999999999998,3.029,2.755,2.759,148463696.5947,498089,25011266.2,73095199.5974,-3.0000000000000003e-4
SOLUSDT,2023-04-20,23.326,23.49,22.043,22.114,661980621.355,1151170,14232634,324357579.027,-3.0000000000000003e-4
SPELLUSDT,2023-04-20,7.351e-4,7.376e-4,7.025e-4,7.041e-4,7603623.3215551,79427,4891827615,3541351.1298249997,-3.0000000000000003e-4
SRMUSDT,2023-04-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-20,31.36,31.4,28.78,28.9,42408530.3376,216050,631347.62,19106210.9172,-3.0000000000000003e-4
STGUSDT,2023-04-20,0.8012,0.8042,0.7589,0.7628,27344034.222599998,161356,16512050,12944575.2607,-3.0000000000000003e-4
STMXUSDT,2023-04-20,0.00562,0.00564,0.00536,0.005529999999999999,22440574.56422,70795,2051484702,11341584.46928,1.6950999999999997e-4
STORJUSDT,2023-04-20,0.3739,0.3774,0.3602,0.3643,19254012.3272,110111,25814793,9547025.5385,-3.0000000000000003e-4
STXUSDT,2023-04-20,0.7847,0.7882,0.738,0.7407,65857820.3483,254049,41068857,31406269.5768,-3.0000000000000003e-4
SUSHIUSDT,2023-04-20,1.122,1.124,1.073,1.078,41885347.323,128832,18567987,20466935.396,-3.0000000000000003e-4
SXPUSDT,2023-04-20,0.5985,0.602,0.5551,0.5555,96800031.59282,323040,80176931.6,46531962.30464,-3.0000000000000003e-4
THETAUSDT,2023-04-20,1.1232,1.1245,1.0621,1.065,47374174.15578,206279,20915475.7,22885025.5048,-3.0000000000000003e-4
TLMUSDT,2023-04-20,0.0209,0.02112,0.02019,0.02028,8892332.32695,57371,211930171,4407194.0111299995,-3.0000000000000003e-4
TOMOUSDT,2023-04-20,0.8087,0.826,0.7234,0.7771,56934330.4842,283584,36281772,28049114.838,-3.0000000000000003e-4
TRBUSDT,2023-04-20,14.76,14.77,14.05,14.06,15802919.259,85888,522080.8,7562188.995,-1.8266e-4
TRUUSDT,2023-04-20,0.07025,0.07066,0.06516,0.06527999999999999,16533892.64648,131780,111884686,7615267.4908,-3.0000000000000003e-4
TRXUSDT,2023-04-20,0.06566,0.06715,0.06509,0.06522,94410220.25679,282023,706395342,46681476.14945,2.0811e-4
TUSDT,2023-04-20,0.03519,0.03535,0.03336,0.03368,12106934.01945,85000,170658887,5844833.95,-3.0000000000000003e-4
UNFIUSDT,2023-04-20,5.19,5.2620000000000005,4.945,5.02,30421678.2037,169901,2735761.5,14072426.0859,-3.0000000000000003e-4
UNIUSDT,2023-04-20,5.913,5.96,5.73,5.798,61798481.795,219885,4964967,29205227.472,-3.0000000000000003e-4
USDCUSDT,2023-04-20,0.9989,0.99936,0.99872,0.9992700000000001,5538235.25407,14752,3003063,3000287.3945400002,4.552e-5
VETUSDT,2023-04-20,0.024419999999999997,0.02455,0.0233,0.02333,30447750.75441,127242,598727964,14382153.588920001,-6.386e-5
WAVESUSDT,2023-04-20,2.2205,2.226,2.0307,2.0446,80769762.27057,401619,17900714.2,37828921.00512,-2.6247e-4
WOOUSDT,2023-04-20,0.29003,0.29431,0.27235,0.27566999999999997,68858848.4458,331639,118803952,33731604.46613,-3.0000000000000003e-4
XEMUSDT,2023-04-20,0.0395,0.0395,0.0377,0.0378,20605178.2284,72412,266361658,10255462.1689,-3.0000000000000003e-4
XLMUSDT,2023-04-20,0.09852000000000001,0.09894,0.09612000000000001,0.0966,32735573.29386,132411,159204483,15560855.15442,-2.1930000000000015e-5
XMRUSDT,2023-04-20,157.19,157.72,151.24,153.11,26983948.54779,135012,87388.562,13538656.04895,-1.3551e-4
XRPUSDT,2023-04-20,0.4965,0.4992,0.4801,0.4808,629580703.61362,766298,617245567.3,303803507.93206,7.594000000000001e-5
XTZUSDT,2023-04-20,1.077,1.078,1.033,1.04,24872278.6255,89933,11377395.7,12050144.763,-2.4995000000000003e-4
XVSUSDT,2023-04-20,6.842,6.842,6.45,6.564,8056336.1594,59597,583650,3888051.4961,-3.0000000000000003e-4
YFIUSDT,2023-04-20,8586,8626,8250,8279,29382106.411,162152,1699.981,14374722.704,-3.0000000000000003e-4
ZECUSDT,2023-04-20,39.01,39.03,37.07,37.56,34303432.37466,162413,432569.983,16619000.88889,-3.0000000000000003e-4
ZENUSDT,2023-04-20,10.225,10.267000000000001,9.92,9.946,18081511.7099,108251,858600.4,8712067.5292,-2.1164e-4
ZILUSDT,2023-04-20,0.032760000000000004,0.03344,0.03027,0.030330000000000003,121810474.94543001,406616,1828731977,58529994.11206,-1.9829e-4
ZRXUSDT,2023-04-20,0.2803,0.2842,0.2698,0.274,24468695.56658,132905,43272449.4,12074451.00616,-2.5456000000000003e-4
1000LUNCUSDT,2023-04-21,0.1139,0.115,0.1082,0.1132,32670307.8718,105947,136992652,15508896.7792,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-21,0.010694,0.010709999999999999,0.0102,0.010572,127006518.722799,392129,5565946724,58800642.702551,-2.8132e-4
1000XECUSDT,2023-04-21,0.029930000000000002,0.03094,0.02924,0.0305,10636931.149,64145,178383268,5385496.79536,-3.0000000000000003e-4
1INCHUSDT,2023-04-21,0.5037,0.5216,0.4893,0.509,33994197.503,167613,32662571,16612608.3564,-3.0000000000000003e-4
AAVEUSDT,2023-04-21,72.92,73.39,70.61,71.57,41388438.917,182132,284326.6,20521176.013,-3.0000000000000003e-4
ACHUSDT,2023-04-21,0.03511,0.035480000000000005,0.033819999999999996,0.0339,37798988.83461,190926,521656517,18031300.65943,-3.0000000000000003e-4
ADAUSDT,2023-04-21,0.4063,0.4071,0.3931,0.3978,370353663.6337,694029,461748358,185240656.3268,-3.0000000000000003e-4
AGIXUSDT,2023-04-21,0.3658,0.3679,0.3519,0.3587,75055731.3275,275691,102762344,37074094.8151,-3.0000000000000003e-4
ALGOUSDT,2023-04-21,0.1918,0.1918,0.1869,0.1898,48060000.05633,164054,125638359.4,23845134.67495,-3.0000000000000003e-4
ALICEUSDT,2023-04-21,1.705,1.705,1.587,1.6280000000000001,46958058.5747,188703,13756205.4,22578222.782,-3.0000000000000003e-4
ALPHAUSDT,2023-04-21,0.11481,0.11481,0.10655,0.10787000000000001,25406936.38409,178771,109670306,12107686.93635,-3.0000000000000003e-4
AMBUSDT,2023-04-21,0.014280000000000001,0.0146,0.01377,0.013859999999999999,9832103.01942,73509,343525847,4823481.93014,-3.0000000000000003e-4
ANKRUSDT,2023-04-21,0.03319,0.03374,0.032060000000000005,0.033030000000000004,39993084.67573,190165,591711098,19543204.64889,-3.0000000000000003e-4
ANTUSDT,2023-04-21,3.608,3.645,3.278,3.2939999999999996,29605606.2852,163339,4308387.5,14747809.228,2.6304999999999997e-4
APEUSDT,2023-04-21,4.067,4.1,3.944,4.031,86051990.512,290469,10292637,41708816.618,4.2067e-4
API3USDT,2023-04-21,1.528,1.538,1.48,1.53,12210193.4777,90442,4194538.9,6325515.9482,-3.0000000000000003e-4
APTUSDT,2023-04-21,11.11,11.192,10.8,10.842,258061583.21037,573074,11191301.8,123063309.90908,-2.2227e-4
ARBUSDT,2023-04-21,1.45,1.4678,1.401,1.4622,1754786879.5335,1930768,598891930.3,860811115.12391,-2.8082e-4
ARPAUSDT,2023-04-21,0.0406,0.04061,0.03902,0.0398,11989753.60414,92692,147747568,5870324.8594,-3.0000000000000003e-4
ARUSDT,2023-04-21,8.006,8.007,7.751,7.874,14433860.1817,107604,897087.6,7090760.5057,-3.0000000000000003e-4
ASTRUSDT,2023-04-21,0.06343,0.06393,0.0605,0.06079,10198216.676479999,83989,75414097,4695766.63758,-3.0000000000000003e-4
ATAUSDT,2023-04-21,0.164,0.1649,0.1571,0.1599,22208068.8015,112547,66041801,10636212.8387,-3.0000000000000003e-4
ATOMUSDT,2023-04-21,11.562000000000001,11.565999999999999,11.071,11.122,119699231.69971,451552,5105888.0600000005,57917940.8696,-3.0000000000000003e-4
AUDIOUSDT,2023-04-21,0.32,0.3206,0.3032,0.3096,32730877.6471,228043,51596729,16136939.8425,-3.0000000000000003e-4
AVAXUSDT,2023-04-21,18.877,18.877,17.636,17.753,247681816.317,525993,6495403,118335916.736,-2.8371e-4
AXSUSDT,2023-04-21,8.26,8.317,8.07,8.168,68501661.544,227168,4082300,33441901.947,1.9475999999999999e-4
BAKEUSDT,2023-04-21,0.1986,0.1987,0.1888,0.1893,29630096.6598,99660,75634329,14742951.400799999,5.8700000000000004e-5
BALUSDT,2023-04-21,6.428999999999999,6.52,6.2620000000000005,6.329,13431559.0235,90775,997428.1,6384477.0908,-3.0000000000000003e-4
BANDUSDT,2023-04-21,1.7857,1.7887,1.7185,1.739,13581085.64935,125496,3717637,6546407.12376,-3.0000000000000003e-4
BATUSDT,2023-04-21,0.2547,0.2619,0.2496,0.2606,18646239.0497,95991,37683078.9,9642428.94389,-3.0000000000000003e-4
BCHUSDT,2023-04-21,123.84,124.05,121.12,122.81,73959644.09894,272854,290503.664,35660985.00254,4.0303e-4
BELUSDT,2023-04-21,0.7356,0.7378,0.6902,0.6998,47075772.7437,242886,32097673,22825471.5566,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-21,8.819,8.898,8.545,8.762,5320033.9384,46952,305372,2663189.9392,-3.0000000000000003e-4
BLZUSDT,2023-04-21,0.0802,0.08048999999999999,0.07733,0.07839,9787650.948830001,70762,59709614,4724956.52999,-3.0000000000000003e-4
BNBUSDT,2023-04-21,322.7,337.1,315.14,327.38,694494169.71959,1012929,1060314.59,344863622.85527,1.0197e-4
BNXUSDT,2023-04-21,0.581,0.591,0.562,0.578,33905580.6443,114977,28449875.8,16441790.0903,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-21,1591,1606.2,1578,1592.8,8767868.5045,33344,2659.317,4232355.577,-0.00153155
BTCUSDT,2023-04-21,28492.4,28650,27800,28032.8,18078187163.73692,5410957,317725.117,8954502140.27677,-2.6297e-4
BTSUSDT,2023-04-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-21,0.2542,0.2543,0.2404,0.2446,33139894.4364,188773,65303430,16089482.6204,-3.0000000000000003e-4
CELOUSDT,2023-04-21,0.628,0.653,0.613,0.632,42442176.6313,116166,33960253.5,21451469.8173,-3.0000000000000003e-4
CELRUSDT,2023-04-21,0.0281,0.028560000000000002,0.02508,0.02613,128372297.56315,459232,2347321382,62314675.07677,-1.2535e-4
CFXUSDT,2023-04-21,0.3224,0.3343,0.31,0.314,582789984.6683,1181933,871818523,282093033.8366,-9.614000000000001e-5
CHRUSDT,2023-04-21,0.1647,0.1649,0.1579,0.1596,12060213.6807,75935,35784923,5782689.7086,-3.0000000000000003e-4
CHZUSDT,2023-04-21,0.12865,0.12932000000000002,0.12507000000000001,0.12683,69565307.50199,316965,253676709,32378894.01147,-3.0000000000000003e-4
CKBUSDT,2023-04-21,0.004081,0.004116,0.003947,0.003979,9731646.398359,92593,1224749013,4955689.278726,-3.0000000000000003e-4
COCOSUSDT,2023-04-21,1.825,1.872,1.589,1.737,249703573.1424,687777,70914836.1,123427478.2429,2.6186000000000004e-4
COMPUSDT,2023-04-21,40.63,41.17,39.5,40.32,17514223.54602,123490,207305.621,8376298.31385,-3.0000000000000003e-4
COTIUSDT,2023-04-21,0.08737,0.09923,0.0845,0.08871,164904388.57735,698629,904621861,83948306.90941,-3.0000000000000003e-4
CRVUSDT,2023-04-21,0.956,0.9570000000000001,0.922,0.943,81786699.2074,194924,43316523.1,40852407.7258,-1.6132e-4
CTKUSDT,2023-04-21,0.7661,0.7769,0.7526,0.7721,9322751.9712,74218,5973470,4585684.4832,-3.0000000000000003e-4
CTSIUSDT,2023-04-21,0.3289,0.3299,0.257,0.2587,630255947.8297,1407853,1073332727,310018622.0096,-3.0000000000000003e-4
CVCUSDT,2023-04-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-21,5.483,5.605,5.344,5.461,7772352.713,77880,682481,3738516.313,-3.0000000000000003e-4
DARUSDT,2023-04-21,0.1753,0.1755,0.1694,0.172,9979639.23103,81455,28115699.7,4855081.71143,-3.0000000000000003e-4
DASHUSDT,2023-04-21,51.67,52.28,50.05,51.02,31222648.311300002,141608,292697.704,15040797.2582,-3.0000000000000003e-4
DEFIUSDT,2023-04-21,602.8,603.3,582.5,590.6,3720346.0905,33459,3163.9049999999997,1879699.8342,-2.9568e-4
DENTUSDT,2023-04-21,0.0010710000000000001,0.0010710000000000001,0.001016,0.001031,13552356.607543001,72853,6350611587,6598655.338412,-3.0000000000000003e-4
DGBUSDT,2023-04-21,0.0097,0.009859999999999999,0.00943,0.00974,10786419.07473,57669,555009571,5326132.85306,-9.088000000000001e-5
DOGEUSDT,2023-04-21,0.08648,0.08655,0.08238,0.0834,1095213540.60359,1369527,6267695285,526287605.24976,-1.2382e-4
DOTUSDT,2023-04-21,6.236000000000001,6.242999999999999,5.983,6.023,161388531.6759,390353,12732326.8,77714112.7538,-2.0403e-4
DUSKUSDT,2023-04-21,0.18762,0.18930999999999998,0.167,0.16733,37514352.82773,208730,97890776,17409015.94675,-2.8876e-4
DYDXUSDT,2023-04-21,2.76,2.8,2.6069999999999998,2.623,201979270.9542,505275,36134591.2,97306004.4543,-3.0000000000000003e-4
EGLDUSDT,2023-04-21,39.46,40.05,38.43,39.91,25580344.173,122969,316182.9,12458788.815,-3.0000000000000003e-4
ENJUSDT,2023-04-21,0.4042,0.4068,0.3904,0.4009,34488623.889299996,153868,42617704,17055397.6519,-3.0000000000000003e-4
ENSUSDT,2023-04-21,12.866,13.062999999999999,12.5,12.751,15997358.140800001,105240,578961.2,7415677.7013,-3.0000000000000003e-4
EOSUSDT,2023-04-21,1.088,1.092,1.047,1.084,127765257.1786,224700,59539299.7,64130785.622,-3.0000000000000003e-4
ETCUSDT,2023-04-21,20.191,20.215,19.647000000000002,19.923,182878706.68074,483368,4456209.32,89016904.62843,-2.7138e-4
ETHUSDT,2023-04-21,1944.91,1956.82,1888.81,1903.19,9261639513.241,3901440,2345597.634,4514854189.10028,-2.4010999999999998e-4
FETUSDT,2023-04-21,0.36,0.3675,0.347,0.3573,77676181.9467,295755,105453060,37862005.8323,-3.0000000000000003e-4
FILUSDT,2023-04-21,5.666,5.672000000000001,5.431,5.519,213135927.9003,459742,18732748.1,104016751.5213,-2.0324e-4
FLMUSDT,2023-04-21,0.1011,0.1012,0.0964,0.0991,12876348.6404,77222,64477013,6408169.9871000005,-3.0000000000000003e-4
FLOWUSDT,2023-04-21,0.948,0.9540000000000001,0.917,0.9390000000000001,24425286.5513,81587,12564923,11809394.5482,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-21,616.6,637.14,602.54,618.55,20273560.618,117639,16177.17,10062602.5907,3.1283e-4
FTMUSDT,2023-04-21,0.4678,0.4722,0.45,0.4517,213698099.6979,508049,227365744,104713766.5506,-3.0000000000000003e-4
FTTUSDT,2023-04-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-21,8.711,9.28,8.54,8.74,45499551.9482,224970,2439141.6,21851663.4171,-3.0000000000000003e-4
GALAUSDT,2023-04-21,0.043660000000000004,0.04373,0.04055,0.04149,253861286.3339,639071,2898522322,121826141.10662,-1.3197e-4
GALUSDT,2023-04-21,1.8081,1.8112,1.7229,1.7522,19016031.5685,119228,5219195,9250967.2479,-2.9635e-4
GMTUSDT,2023-04-21,0.353,0.3531,0.3333,0.3455,99567329.5449,306508,138639603,47785890.251499996,2.2914000000000002e-4
GMXUSDT,2023-04-21,79.45,80.01,73.79,74.41,36884603.8536,164490,224892.38999999998,17311773.0512,-3.0000000000000003e-4
GRTUSDT,2023-04-21,0.14944000000000002,0.1497,0.14002,0.1432,63888691.89831,322763,206313539,29989734.67697,-3.0000000000000003e-4
GTCUSDT,2023-04-21,1.656,1.6640000000000001,1.591,1.5959999999999999,14155962.5349,94824,4194426.2,6838798.2764,-3.0000000000000003e-4
HBARUSDT,2023-04-21,0.061779999999999995,0.06235,0.0604,0.06113,27899256.62492,143832,218370620,13425327.77688,-3.0000000000000003e-4
HFTUSDT,2023-04-21,0.6196,0.6496,0.605,0.6206,17122929.8668,101984,13081983,8180859.7913999995,-3.0000000000000003e-4
HIGHUSDT,2023-04-21,2.131,2.139,1.976,2.035,38482729.4564,182266,9015380.1,18529202.7652,-1.2378e-4
HNTUSDT,2023-04-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-21,1.9,2.029,1.815,1.989,141445341.7477,438205,36107209.5,70046861.4501,-1.9233e-4
HOTUSDT,2023-04-21,0.001991,0.001996,0.0018989999999999999,0.001917,28375091.013073,136152,7209308085,14018398.890217999,-2.9409e-4
ICPUSDT,2023-04-21,6.015,6.033,5.57,5.722,60014892.794,257405,4830075,28066598.964,-3.0000000000000003e-4
ICXUSDT,2023-04-21,0.3021,0.3138,0.2938,0.3027,52571700.9916,216298,86611277,26193818.9104,-1.5315e-4
IDUSDT,2023-04-21,0.7444,0.7987,0.7095,0.7748,545665307.5679001,1502089,361482061,271675908.2603,-3.0000000000000003e-4
IMXUSDT,2023-04-21,1.0064,1.008,0.9566,0.9715,39321481.157,212054,19387333,18992890.9935,-3.0000000000000003e-4
INJUSDT,2023-04-21,8.027,8.141,7.425,7.744,365675279.2423,985558,23559344.3,182702707.0123,-3.0000000000000003e-4
IOSTUSDT,2023-04-21,0.010828,0.010828,0.0105,0.010659,16182296.523182,113801,745461377,7957566.70897,-3.0000000000000003e-4
IOTAUSDT,2023-04-21,0.2055,0.2106,0.201,0.2065,18080547.14753,94357,43662235.4,8991284.47527,-3.0000000000000003e-4
IOTXUSDT,2023-04-21,0.025869999999999997,0.02636,0.024319999999999998,0.02461,56023835.58916,168878,1126407873,28521620.8462,-3.0000000000000003e-4
JASMYUSDT,2023-04-21,0.0061340000000000006,0.006233,0.005901,0.005959000000000001,34344805.026641004,185984,2797303962,16945261.52297,-3.0000000000000003e-4
JOEUSDT,2023-04-21,0.6038,0.6043,0.5534,0.5538,21033766.5256,104257,16601563,9558174.979700001,-3.0000000000000003e-4
KAVAUSDT,2023-04-21,0.8341,0.8341,0.7963,0.8039,23332564.460079998,144004,13510173.3,10944321.35475,-2.7577e-4
KLAYUSDT,2023-04-21,0.2247,0.2312,0.2098,0.2236,31496038.12765,137628,70893679.2,15868183.72778,-3.0000000000000003e-4
KNCUSDT,2023-04-21,0.7051,0.7166,0.6781,0.7124,20215836.0427,111723,14286372,10046939.259,-1.4806000000000002e-4
KSMUSDT,2023-04-21,33.5,33.58,30.87,31.12,23045311.924,124580,338100.3,10780506.621,-3.0000000000000003e-4
LDOUSDT,2023-04-21,2.1569,2.1891,2.0844,2.1187,126264293.0283,534586,28863345,61701275.7745,-3.0000000000000003e-4
LEVERUSDT,2023-04-21,0.002029,0.002039,0.0018899999999999998,0.001907,12089663.229773,73104,2861844260,5621886.936594,-3.0000000000000003e-4
LINAUSDT,2023-04-21,0.01231,0.012620000000000001,0.01195,0.0121,49260363.05792,178357,2028209905,24796659.32937,-3.0000000000000003e-4
LINKUSDT,2023-04-21,7.725,7.731,7.321000000000001,7.377999999999999,286310040.84897,630616,18390403.73,138048276.10275,-3.0000000000000003e-4
LITUSDT,2023-04-21,1.041,1.043,0.9890000000000001,1.011,25079515.9363,109597,11961783.4,12188046.4648,-3.0000000000000003e-4
LPTUSDT,2023-04-21,5.8260000000000005,5.96,5.66,5.835,10279157.2694,86761,863804.8,5036375.1267,-3.0000000000000003e-4
LQTYUSDT,2023-04-21,2.0729,2.17,2,2.0747,81383661.72766,340678,17763338.5,37223288.13293,-3.0000000000000003e-4
LRCUSDT,2023-04-21,0.3636,0.3655,0.3501,0.3567,18677351.2461,119034,25307273,9089443.5513,-3.0000000000000003e-4
LTCUSDT,2023-04-21,89.76,90.99,87.1,88.92,456671642.32035,736453,2522139.218,225256727.3367,-1.6728e-4
LUNA2USDT,2023-04-21,1.2741,1.2796,1.2252,1.2602,22279840.0159,142117,8302329,10487659.7824,-3.0000000000000003e-4
MAGICUSDT,2023-04-21,1.289,1.2954,1.2124,1.2175,46225839.09364,257153,17701021.9,22200887.70862,-3.0000000000000003e-4
MANAUSDT,2023-04-21,0.5963,0.5979,0.5713,0.5822,81308992.9467,255130,65172237,38223126.6116,-1.9682e-4
MASKUSDT,2023-04-21,5.074,5.112,4.744,4.767,245061310.347,589118,24089280,117576911.509,4.390000000000004e-6
MATICUSDT,2023-04-21,1.0603,1.0636,1.026,1.0376,315788570.80979997,650235,146318950,153066512.8603,-1.0731e-4
MINAUSDT,2023-04-21,0.7223,0.7228,0.6886,0.7013,26170717.7103,138292,17242064,12191058.4714,-7.41e-5
MKRUSDT,2023-04-21,711.9,725,690,709.9,31608078.9668,168611,21899.748,15526970.8298,-3.0000000000000003e-4
MTLUSDT,2023-04-21,1.2155,1.2465,1.1872,1.2423,37860172.056,209656,15534710,18928948.8528,-1.7786e-4
NEARUSDT,2023-04-21,2.08,2.09,1.983,2.007,120208693.902,301688,28292645,57662096.316,-3.0000000000000003e-4
NEOUSDT,2023-04-21,11.794,11.889000000000001,11.35,11.482999999999999,41236478.41724,205942,1759614.49,20465199.34961,-3.0000000000000003e-4
NKNUSDT,2023-04-21,0.11209000000000001,0.11289,0.1092,0.11062000000000001,12645813.434150001,107531,56911402,6327951.223019999,-3.0000000000000003e-4
OCEANUSDT,2023-04-21,0.4015,0.4074,0.375,0.3923,79628736.24754,345109,101348484,39565792.64568,-3.0000000000000003e-4
OGNUSDT,2023-04-21,0.1187,0.1187,0.1147,0.1165,13846254.5507,82544,58649603,6851696.646,-3.0000000000000003e-4
OMGUSDT,2023-04-21,1.302,1.305,1.235,1.251,41489789.5817,143030,16104476.6,20435677.282,-1.9123e-4
ONEUSDT,2023-04-21,0.02252,0.02252,0.02081,0.021159999999999998,20968077.07227,137047,460265016,9935940.6437,-3.0000000000000003e-4
ONTUSDT,2023-04-21,0.2523,0.2585,0.245,0.2529,42342686.6711,177154,85735367.5,21530514.8072,-3.0000000000000003e-4
OPUSDT,2023-04-21,2.4791,2.4944,2.3807,2.4179,344602884.48897,992679,69024063.2,168431131.17416,-2.4873e-4
PEOPLEUSDT,2023-04-21,0.02115,0.02162,0.020569999999999998,0.02134,19721126.44244,114105,455906744,9653361.01484,-2.5385e-4
PERPUSDT,2023-04-21,0.7765,0.7765,0.7203,0.7293,9283503.61971,84499,5847907.9,4393406.29958,-3.0000000000000003e-4
PHBUSDT,2023-04-21,0.9935,0.9947,0.9515,0.973,8556454.7602,76514,4247409,4141200.6244,-3.0000000000000003e-4
QNTUSDT,2023-04-21,110.52,111.95,108.03,110.51,10851443.967,83480,49121.6,5401687.854,-2.9106e-4
QTUMUSDT,2023-04-21,3.028,3.036,2.9410000000000003,3.009,13643416.7774,86285,2282980.7,6838204.5241,-3.0000000000000003e-4
RAYUSDT,2023-04-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-21,0.45,0.4529,0.4037,0.4116,138813554.3155,514978,156937838,66467415.7763,4.6683e-4
REEFUSDT,2023-04-21,0.002768,0.002768,0.0026620000000000003,0.002708,15399486.006690001,81417,2803266782,7620697.758063,-3.0000000000000003e-4
RENUSDT,2023-04-21,0.09959,0.09963999999999999,0.09335,0.09602999999999999,24376759.086710002,167303,119365645,11607306.04274,-3.0000000000000003e-4
RLCUSDT,2023-04-21,1.626,1.6324,1.5582,1.5801,15822275.26569,110738,4699612.3,7526828.26468,-3.0000000000000003e-4
RNDRUSDT,2023-04-21,2.1022,2.158,1.7062,1.7284,324139725.70702,1254968,83116068,157717456.88544,-3.0000000000000003e-4
ROSEUSDT,2023-04-21,0.06907,0.06915,0.06506,0.06527999999999999,43121632.45963,222354,306379629,20527452.44843,-3.0000000000000003e-4
RSRUSDT,2023-04-21,0.0041259999999999995,0.0041259999999999995,0.003921,0.003981,20259339.473814998,106729,2423824721,9768546.952594,-3.0000000000000003e-4
RUNEUSDT,2023-04-21,1.529,1.532,1.442,1.445,30427419.802,118560,9752599,14417479.056,-3.0000000000000003e-4
RVNUSDT,2023-04-21,0.02458,0.02461,0.02385,0.0242,11550428.7289,79259,229041393,5561961.786,-2.1731000000000002e-4
SANDUSDT,2023-04-21,0.6239,0.6247,0.5986,0.6114,97788325.7061,311765,76248052,46796112.3134,-3.0000000000000003e-4
SCUSDT,2023-04-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-21,0.4518,0.4554,0.4307,0.448,15974053.335,100120,17595323,7859732.4453,-2.4844e-4
SKLUSDT,2023-04-21,0.041760000000000005,0.04195,0.04,0.04057,12861523.33542,98920,154553523,6327528.77601,-3.0000000000000003e-4
SNXUSDT,2023-04-21,2.758,2.76,2.625,2.6310000000000002,71840393.6123,277728,12874925.1,34655546.601,-3.0000000000000003e-4
SOLUSDT,2023-04-21,22.116,22.42,21.6,21.866,573338500.187,1018272,12789837,282241006.247,-1.6425e-4
SPELLUSDT,2023-04-21,7.038999999999999e-4,7.074e-4,6.799999999999999e-4,6.957999999999999e-4,6614122.1017413,63117,4698388867,3276744.9106219998,-3.0000000000000003e-4
SRMUSDT,2023-04-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-21,28.89,28.98,26.19,26.44,71620415.2664,329700,1221840.39,33504318.032,-3.0000000000000003e-4
STGUSDT,2023-04-21,0.7628,0.7679,0.74,0.7521,24438270.1203,155869,15629536,11795623.498399999,-3.0000000000000003e-4
STMXUSDT,2023-04-21,0.005529999999999999,0.00572,0.00539,0.00563,43935282.42094,108170,3909556636,21746708.9456,0.00158266
STORJUSDT,2023-04-21,0.3643,0.3826,0.3578,0.3766,61661445.7983,271885,82254263,30719490.979199998,-1.1540000000000001e-5
STXUSDT,2023-04-21,0.7407,0.754,0.71,0.7158,70995313.0002,307556,48658932,35539252.7142,-3.0000000000000003e-4
SUSHIUSDT,2023-04-21,1.078,1.082,1.042,1.06,39273920.198,134917,18193718,19401706.964,-3.0000000000000003e-4
SXPUSDT,2023-04-21,0.5554,0.5956,0.5355,0.5521,186431761.07247,618799,166454823.8,93904278.45554,7.5287e-4
THETAUSDT,2023-04-21,1.0649,1.0649,1.0109,1.0289,47572290.34911,189934,22177100.2,22914568.27258,-3.0000000000000003e-4
TLMUSDT,2023-04-21,0.02027,0.02043,0.0196,0.020030000000000003,8519576.1731,59008,214054040,4283814.07123,-3.0000000000000003e-4
TOMOUSDT,2023-04-21,0.7771,0.7855,0.6966,0.7492,71319974.3608,342297,47686818,35475793.03,-3.0000000000000003e-4
TRBUSDT,2023-04-21,14.06,14.19,13.56,13.94,13502428.354,84392,471788.1,6580666.527,-2.0471e-4
TRUUSDT,2023-04-21,0.06525,0.06665,0.06261,0.06297,15385473.61557,121023,113409278,7261459.55661,-3.0000000000000003e-4
TRXUSDT,2023-04-21,0.06522,0.066,0.0645,0.06563,59745161.68216,183112,453443456,29623849.53729,2.5109e-4
TUSDT,2023-04-21,0.03369,0.0339,0.03274,0.03368,11124749.17028,79221,168558076,5615725.79044,-1.9562e-4
UNFIUSDT,2023-04-21,5.02,5.119,4.85,4.954,27809632.9289,154226,2665371.9,13350455.6626,-3.0000000000000003e-4
UNIUSDT,2023-04-21,5.798,5.835,5.618,5.715,59030875.07,221755,5000082,28696400.718,-3.0000000000000003e-4
USDCUSDT,2023-04-21,0.99926,0.99977,0.99915,0.9997,8234484.67677,15906,5505966,5502772.72247,1.6111e-4
VETUSDT,2023-04-21,0.02333,0.02351,0.02266,0.02283,33232276.82013,141375,701792086,16183052.4004,-3.0000000000000003e-4
WAVESUSDT,2023-04-21,2.0449,2.0454,1.9512,1.9897,51678979.08996,277189,12023317.6,24056701.30056,-2.4024000000000002e-4
WOOUSDT,2023-04-21,0.27568000000000004,0.27981,0.26106999999999997,0.26532,69700390.36417,320734,128581825,34777787.28804,-3.0000000000000003e-4
XEMUSDT,2023-04-21,0.0378,0.0385,0.0369,0.0379,32365057.9511,77347,438974153,16604631.6566,-3.0000000000000003e-4
XLMUSDT,2023-04-21,0.0966,0.09663,0.0942,0.0958,35329469.92836,139848,176081523,16811201.21922,-1.5508999999999998e-4
XMRUSDT,2023-04-21,153.1,155.49,150.76,152.83,28264173.7976,138271,90936.817,13927348.65628,-1.9057e-4
XRPUSDT,2023-04-21,0.4808,0.4809,0.4576,0.4606,692417587.22705,880901,707535860.5,332709102.03138,1.0360999999999999e-4
XTZUSDT,2023-04-21,1.04,1.047,1.016,1.036,25120269.1784,92144,11915695.9,12317160.455,-2.4462e-4
XVSUSDT,2023-04-21,6.56,6.673,6.301,6.37,6279313.7368,44611,458003.7,2965492.554,-3.0000000000000003e-4
YFIUSDT,2023-04-21,8277,8780,8075,8560,61346793.054000005,281925,3741.564,31558562.379,-2.563000000000001e-5
ZECUSDT,2023-04-21,37.55,38.45,36.64,37.75,30666593.0828,160794,405707.721,15293286.416749999,-2.2999e-4
ZENUSDT,2023-04-21,9.947000000000001,10.011000000000001,9.727,9.872,15026250.6312,86978,749974.2,7397910.9417,-2.144e-4
ZILUSDT,2023-04-21,0.030330000000000003,0.034,0.029269999999999997,0.032510000000000004,312748899.78762,938834,4893533647,157576304.27458,-2.0496000000000002e-4
ZRXUSDT,2023-04-21,0.2739,0.274,0.2603,0.2669,26533538.63383,142205,48665835.8,12947138.21825,-2.1885e-4
1000LUNCUSDT,2023-04-22,0.1133,0.1139,0.1055,0.1099,43087322.1129,129087,186645690,20291484.7902,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-22,0.010574,0.010624,0.01,0.010347,112049280.471691,380317,5035827448,51792255.35055,8.827000000000001e-5
1000XECUSDT,2023-04-22,0.030510000000000002,0.030739999999999996,0.029110000000000004,0.029830000000000002,11167492.3931,71494,182077481,5421917.25258,-2.2214e-4
1INCHUSDT,2023-04-22,0.509,0.5116,0.4796,0.4966,22119044.6516,115173,21269558,10540704.482,-3.0000000000000003e-4
AAVEUSDT,2023-04-22,71.58,71.75,68.04,70.18,30527231.679,145263,218212.8,15175712.795,-3.0000000000000003e-4
ACHUSDT,2023-04-22,0.033889999999999997,0.0347,0.03141,0.03445,27586691.47007,145279,396688724,13197397.98392,-3.0000000000000003e-4
ADAUSDT,2023-04-22,0.3977,0.3987,0.378,0.396,286618666.314,592936,361018822,139996843.6707,-1.5669000000000002e-4
AGIXUSDT,2023-04-22,0.3588,0.3594,0.3216,0.3486,55096292.571,204127,75833753,25882411.0201,-2.9738000000000003e-4
ALGOUSDT,2023-04-22,0.1897,0.1905,0.1802,0.189,40226083.30515,143992,103791810,19376351.86611,-2.2298e-4
ALICEUSDT,2023-04-22,1.629,1.631,1.479,1.517,26035622.073,118708,8072479.600000001,12282635.978,2.77e-5
ALPHAUSDT,2023-04-22,0.10789000000000001,0.10805,0.09997,0.10445,14985286.5156,116185,69113216,7126620.44651,-1.6148e-4
AMBUSDT,2023-04-22,0.01385,0.013930000000000001,0.0128,0.01311,8235340.92936,68697,290531603,3831047.08408,-3.0000000000000003e-4
ANKRUSDT,2023-04-22,0.033030000000000004,0.03307,0.03094,0.03209,30377190.541780002,144891,464554772,14742148.9838,-2.5417e-4
ANTUSDT,2023-04-22,3.293,3.3360000000000003,3.16,3.221,21182809.4793,117981,3349937.5,10899227.9351,2.8043999999999996e-4
APEUSDT,2023-04-22,4.031,4.037,3.84,3.907,87245682.757,282205,10679433,41738020.035,3.3009e-4
API3USDT,2023-04-22,1.529,1.53,1.4,1.451,9198817.7953,65769,2964081.5,4288692.4776,-3.0000000000000003e-4
APTUSDT,2023-04-22,10.842,10.879,9.73,10.304,307956709.68541,677271,14353286.3,147168652.10242,-4.201e-5
ARBUSDT,2023-04-22,1.4621,1.503,1.4175,1.4629,2020825139.17711,2271969,681158873.1,995552425.541,-2.3719000000000002e-4
ARPAUSDT,2023-04-22,0.03979,0.03996,0.03718,0.03853,12301917.271850001,88149,153641710,5859578.79886,-3.0000000000000003e-4
ARUSDT,2023-04-22,7.875,7.917000000000001,7.497000000000001,7.778,13220630.6229,95029,828135.5,6363972.7948,-3.0000000000000003e-4
ASTRUSDT,2023-04-22,0.06081,0.06165,0.056670000000000005,0.059579999999999994,9499374.71381,76399,74714007,4451434.55917,-2.1492e-4
ATAUSDT,2023-04-22,0.1599,0.1599,0.1462,0.1568,15580415.997,89480,48131287,7431056.1365,-3.0000000000000003e-4
ATOMUSDT,2023-04-22,11.12,11.164000000000001,10.628,10.994000000000002,102423482.41517,376672,4576648.09,49647779.63831,-7.669999999999996e-6
AUDIOUSDT,2023-04-22,0.3096,0.3104,0.2873,0.294,25778904.2729,173248,42677475,12580776.9314,-3.0000000000000003e-4
AVAXUSDT,2023-04-22,17.753,17.817,16.5,17.225,202337839.88799998,458430,5751850,98401342.935,1.8617e-4
AXSUSDT,2023-04-22,8.169,8.191,7.77,8.02,53694192.758,185374,3272644,25991457.879,1.788e-4
BAKEUSDT,2023-04-22,0.1893,0.1899,0.1781,0.1836,9294092.0127,57806,25257412,4595334.2992,5.3714e-4
BALUSDT,2023-04-22,6.327999999999999,6.372000000000001,6.01,6.162999999999999,10936360.6201,77522,907233.3,5573371.788,-3.0000000000000003e-4
BANDUSDT,2023-04-22,1.7395,1.7418,1.6189,1.6932,11132572.72944,109164,3239067.7,5424080.4799,-3.0000000000000003e-4
BATUSDT,2023-04-22,0.2605,0.2607,0.2437,0.2518,19008734.10049,108073,36789306.2,9210515.68221,-1.8533000000000002e-4
BCHUSDT,2023-04-22,122.82,124.96,118.1,122.22,83360022.52226,293433,342184.163,41422541.86037,9.471e-4
BELUSDT,2023-04-22,0.6999,0.7047,0.6431,0.6617,29477497.574699998,168544,21483263,14274188.4805,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-22,8.761,8.782,8.316,8.65,4330799.5994,35376,248271.1,2120711.4987,1.3480000000000002e-4
BLZUSDT,2023-04-22,0.0784,0.07857,0.07387,0.07631,8850645.32151,67756,58285557,4401284.71631,-3.0000000000000003e-4
BNBUSDT,2023-04-22,327.38,330,316.45,327.75,479692376.52281,724172,714471.23,230898398.65882,6.5868e-4
BNXUSDT,2023-04-22,0.578,0.579,0.537,0.559,34578087.9812,111899,30081313.599999998,16766881.2833,-2.6601e-4
BTCDOMUSDT,2023-04-22,1592.9,1613,1581,1584.4,9072418.615699999,33279,2776.636,4434693.4391,-0.00203608
BTCUSDT,2023-04-22,28032.8,28086.4,27100,27477.1,13969123317.23811,4084036,247771.65099999998,6799292377.00576,-1.8948e-4
BTSUSDT,2023-04-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-22,0.2447,0.2448,0.2279,0.2357,24372021.8906,148800,48916287,11485176.0088,-3.0000000000000003e-4
CELOUSDT,2023-04-22,0.631,0.633,0.5920000000000001,0.612,30632831.9439,81950,24783502.6,15005505.4288,-3.0000000000000003e-4
CELRUSDT,2023-04-22,0.026119999999999997,0.0285,0.02474,0.0283,197110794.20758,638248,3746824020,100020635.84758,-2.5672e-4
CFXUSDT,2023-04-22,0.314,0.3164,0.2813,0.292,431477225.9011,813515,710195179,208301477.637,2.12e-5
CHRUSDT,2023-04-22,0.1596,0.1609,0.1508,0.1578,13457950.4396,79724,41420673,6421892.5933,-3.0000000000000003e-4
CHZUSDT,2023-04-22,0.12686,0.12729000000000001,0.11682000000000001,0.12147999999999999,72215308.42889,328230,274992622,33224516.740879998,-3.0000000000000003e-4
CKBUSDT,2023-04-22,0.003979,0.003986,0.003682,0.0038380000000000003,7440899.79135,59493,904511355,3433837.119983,-1.7484e-4
COCOSUSDT,2023-04-22,1.738,1.764,1.492,1.585,152696670.3043,430769,46900560.5,74143759.67119999,0.00125869
COMPUSDT,2023-04-22,40.33,40.37,37.7,39.99,14248129.28796,103648,174848.117,6832144.929070001,-3.0000000000000003e-4
COTIUSDT,2023-04-22,0.08868,0.0889,0.08102000000000001,0.08231000000000001,64620868.74654,318547,360991158,30110051.19201,3.5087000000000003e-4
CRVUSDT,2023-04-22,0.9440000000000001,0.951,0.8959999999999999,0.93,64494040.5767,164288,34551346.7,31920197.7914,-1.0197e-4
CTKUSDT,2023-04-22,0.7721,0.774,0.73,0.7574,23707362.3656,96082,16273641,12136751.9463,-3.0000000000000003e-4
CTSIUSDT,2023-04-22,0.2587,0.2881,0.2402,0.2699,464600468.7094,992475,885807642,232569467.5661,-2.2337000000000002e-4
CVCUSDT,2023-04-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-22,5.461,5.474,5.158,5.342,5655675.959,72236,493764,2614349.587,-3.0000000000000003e-4
DARUSDT,2023-04-22,0.172,0.1722,0.1602,0.1655,9339109.18718,74831,28038699,4605253.39899,-3.0000000000000003e-4
DASHUSDT,2023-04-22,51.06,51.31,47.92,49.65,27474613.7889,125660,263082.27999999997,12963016.32525,-3.0000000000000003e-4
DEFIUSDT,2023-04-22,590.8,591.7,559.1,573.7,3285023.112,29555,2651.372,1509110.2291,-7.216000000000001e-5
DENTUSDT,2023-04-22,0.001032,0.001036,9.710000000000001e-4,0.001007,11130939.666424,62487,5433581701,5401327.799814,-3.0000000000000003e-4
DGBUSDT,2023-04-22,0.00974,0.009770000000000001,0.00923,0.00937,10541509.38301,57729,547439174,5148313.16388,5.8178e-4
DOGEUSDT,2023-04-22,0.08341,0.08358,0.07589,0.08025,757622402.35173,1005776,4388502462,348998568.00963,1.0319999999999999e-4
DOTUSDT,2023-04-22,6.022,6.035,5.768,5.943,115204147.72680001,297806,9301115.3,54713204.6379,3.4365000000000003e-4
DUSKUSDT,2023-04-22,0.1673,0.16831,0.15552,0.16085,19007838.22761,125540,57085594,9179775.50649,-2.6744e-4
DYDXUSDT,2023-04-22,2.623,2.638,2.43,2.505,151401809.5262,384814,29205457,72828481.2422,-1.8385e-4
EGLDUSDT,2023-04-22,39.92,39.92,37.04,38.71,18313989.355,98798,222638.4,8560615.718,-2.8668e-4
ENJUSDT,2023-04-22,0.4009,0.4016,0.3741,0.3954,24027446.2651,127163,29689607,11465599.0067,-3.0000000000000003e-4
ENSUSDT,2023-04-22,12.752,12.777999999999999,11.66,12.168,31310588.2911,157063,1159542.1,13946676.5069,-9.011000000000002e-5
EOSUSDT,2023-04-22,1.085,1.087,1.012,1.061,110958149.7899,204149,52481186.4,55158092.7717,-3.0000000000000003e-4
ETCUSDT,2023-04-22,19.924,20.48,19.034000000000002,20.267,263772944.79829,609530,6528626.49,129313708.3505,7.187e-5
ETHUSDT,2023-04-22,1903.19,1908.46,1822.01,1865.77,7122762644.77369,3267773,1863603.166,3465361741.83818,-7.753e-5
FETUSDT,2023-04-22,0.3573,0.358,0.324,0.3437,60803026.4881,231564,85320459,28811990.1199,-3.0000000000000003e-4
FILUSDT,2023-04-22,5.519,5.528,5.117,5.291,175030001.8478,406489,15713238.1,82919366.9484,9.005e-5
FLMUSDT,2023-04-22,0.099,0.0995,0.0917,0.0954,8525027.9658,58484,42094879,3997535.8966,-3.0000000000000003e-4
FLOWUSDT,2023-04-22,0.938,0.941,0.884,0.9159999999999999,16919468.371,62129,8945610.5,8146076.3885,-7.677000000000001e-5
FOOTBALLUSDT,2023-04-22,618.49,624.32,598.54,621.54,15376605.7757,96508,12640.29,7747998.1475,-1.0133000000000001e-4
FTMUSDT,2023-04-22,0.4517,0.4537,0.4152,0.4324,199273046.0968,458842,222560735,95674172.876,-2.9461e-4
FTTUSDT,2023-04-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-22,8.739,8.744,7.847,8.166,23411748.2507,126520,1341214.4,11060505.4075,-3.0000000000000003e-4
GALAUSDT,2023-04-22,0.04149,0.04154,0.0388,0.0402,146421012.72341,391745,1751704925,69611866.86023,-1.1669000000000001e-4
GALUSDT,2023-04-22,1.7518,1.7536,1.6047,1.6636,15138580.1117,99260,4411419,7327387.9329,-3.0000000000000003e-4
GMTUSDT,2023-04-22,0.3455,0.3462,0.3206,0.3317,82053063.0548,253694,119292049,39605313.3367,3.3275e-4
GMXUSDT,2023-04-22,74.41,74.73,71.77,73.85,19270351.2744,107470,129770.8,9489594.5715,-3.0000000000000003e-4
GRTUSDT,2023-04-22,0.1432,0.14348,0.133,0.13923,42140918.99479,241636,146268001,20103288.48064,-2.2674000000000001e-4
GTCUSDT,2023-04-22,1.595,1.6059999999999999,1.484,1.584,12212201.6916,88663,3738870.4,5842186.5373,-3.0000000000000003e-4
HBARUSDT,2023-04-22,0.06114,0.0614,0.05865,0.060820000000000006,20467537.32064,114980,166052222,9956582.12917,-1.4846e-4
HFTUSDT,2023-04-22,0.6204,0.6236,0.5707,0.5963,12096616.1354,70589,9069212,5381079.6455,-3.0000000000000003e-4
HIGHUSDT,2023-04-22,2.035,2.083,1.814,1.934,28695056.0556,132786,7031419.2,13496589.7318,3.6021e-4
HNTUSDT,2023-04-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-22,1.989,1.99,1.799,1.968,127121126.9781,379449,32402208.2,61917285.5973,-5.783000000000001e-5
HOTUSDT,2023-04-22,0.001917,0.0019190000000000001,0.001775,0.001834,21699765.981727,104804,5742712327,10552510.861377,-2.0213e-4
ICPUSDT,2023-04-22,5.722,5.741,5.376,5.528,40626060.893,194749,3538729,19486140.456,-3.0000000000000003e-4
ICXUSDT,2023-04-22,0.3027,0.3228,0.2834,0.3084,174823577.9713,650795,282961726,87221707.8096,0.00217572
IDUSDT,2023-04-22,0.7747,0.7749,0.7024,0.7377,434268645.2837,1246114,290126622,213466615.39790002,-3.0000000000000003e-4
IMXUSDT,2023-04-22,0.971,0.9736,0.903,0.9551,32689744.6124,177884,17073803,16022337.8076,-2.9203e-4
INJUSDT,2023-04-22,7.745,7.821,7.091,7.398,255969193.4771,713355,17395845.5,128065614.7322,-1.8431e-4
IOSTUSDT,2023-04-22,0.01066,0.010701,0.0101,0.010508,12561275.728419,87976,575876726,5997889.883826,9.23e-5
IOTAUSDT,2023-04-22,0.2066,0.2073,0.1961,0.2005,11595237.95784,71927,27687935.8,5528208.09646,-3.0000000000000003e-4
IOTXUSDT,2023-04-22,0.02461,0.02468,0.02295,0.02369,24834182.65125,117392,572764370,13622075.161,-7.819e-5
JASMYUSDT,2023-04-22,0.005959000000000001,0.005994,0.005588,0.005878,31658831.459177,163749,2637407906,15210422.991666,-2.2963e-4
JOEUSDT,2023-04-22,0.5539,0.5569,0.5052,0.518,22081861.6626,101778,20568424,10701204.1075,-3.0000000000000003e-4
KAVAUSDT,2023-04-22,0.8037,0.8062,0.7469,0.7699,30381763.90127,156291,19239064.8,14804823.75619,-2.0405e-4
KLAYUSDT,2023-04-22,0.2236,0.2287,0.215,0.2244,22495776.11224,109559,51097077.7,11288715.66274,-3.0000000000000003e-4
KNCUSDT,2023-04-22,0.7124,0.7154,0.675,0.7005,19980094.1615,101551,14068124,9735855.3157,-1.5271e-4
KSMUSDT,2023-04-22,31.11,31.18,29.1,30.48,12631164.536,75474,203150.1,6129417.043,-3.0000000000000003e-4
LDOUSDT,2023-04-22,2.1188,2.1317,1.9832,2.0806,92753444.6536,402024,21566447,44368684.6165,-3.0000000000000003e-4
LEVERUSDT,2023-04-22,0.001907,0.0019190000000000001,0.0017350000000000002,0.001854,9444750.132941,60318,2464168364,4555642.019597,-3.0000000000000003e-4
LINAUSDT,2023-04-22,0.0121,0.01213,0.01086,0.01179,55376202.8385,189906,2346892345,26920578.22993,-3.0000000000000003e-4
LINKUSDT,2023-04-22,7.377999999999999,7.392,7.004,7.167000000000001,200580531.58012,457149,13578213.68,97147342.55703,-1.2241000000000002e-4
LITUSDT,2023-04-22,1.012,1.015,0.941,0.9790000000000001,18817314.4099,77245,9435682.2,9170312.0514,-3.0000000000000003e-4
LPTUSDT,2023-04-22,5.835,5.856,5.438,5.624,8458062.1011,78983,720545.7,4020372.2569,-3.0000000000000003e-4
LQTYUSDT,2023-04-22,2.0747,2.0895,1.747,1.8866,62029447.41209,305624,14603111.4,27815606.50747,1.0638e-4
LRCUSDT,2023-04-22,0.3567,0.3576,0.333,0.347,14252383.6964,101014,19554057,6705754.3505,-3.0000000000000003e-4
LTCUSDT,2023-04-22,88.93,89.95,83.5,86.73,323716069.02788,557380,1819608.605,156964511.52941,-1.948e-5
LUNA2USDT,2023-04-22,1.2603,1.2642,1.1782,1.23,24419415.765,142417,9340152,11381609.488,-2.363e-4
MAGICUSDT,2023-04-22,1.2176,1.2242,1.1068,1.1519,47045280.3837,257614,19577210.5,22605646.46711,-2.5338e-4
MANAUSDT,2023-04-22,0.5821,0.5838,0.55,0.5672,58902002.5374,187447,49608248,27985860.9143,-1.1547e-4
MASKUSDT,2023-04-22,4.766,4.791,4.462,4.618,173704079.741,425660,18616688,85469843.94500001,-1.5838e-4
MATICUSDT,2023-04-22,1.0377,1.0418,0.9934,1.02,247668665.5084,527962,118700897,120632262.2361,5.384e-5
MINAUSDT,2023-04-22,0.7013,0.7018,0.6471,0.6798,23077348.3329,120721,16064341,10779962.4179,8.237000000000001e-5
MKRUSDT,2023-04-22,710,720.1,670.7,692.4,34690285.4344,188246,24079.338,16624812.5462,-3.0000000000000003e-4
MTLUSDT,2023-04-22,1.2425,1.2459,1.1456,1.1799,30750408.4948,171372,12441272,14774325.745199999,1.595e-4
NEARUSDT,2023-04-22,2.007,2.008,1.869,1.935,86339491.576,238683,21733466,41903531.695,-2.3964e-4
NEOUSDT,2023-04-22,11.484000000000002,11.505999999999998,10.767999999999999,11.294,35568863.91291,183210,1501811.8800000001,16666633.71773,-1.4063000000000001e-4
NKNUSDT,2023-04-22,0.11062000000000001,0.11098,0.10452,0.1076,11111116.04693,100282,50262769,5369960.44898,-3.0000000000000003e-4
OCEANUSDT,2023-04-22,0.3924,0.3929,0.3573,0.3701,50831551.99682,232076,67319084,24896528.01166,-2.9949e-4
OGNUSDT,2023-04-22,0.1164,0.117,0.1089,0.1114,9997363.5466,63897,42538378,4760145.5404,-3.0000000000000003e-4
OMGUSDT,2023-04-22,1.251,1.254,1.157,1.204,29610943.0529,109215,12167489,14585005.7449,5.2548e-4
ONEUSDT,2023-04-22,0.021169999999999998,0.02122,0.01977,0.020390000000000002,14211967.12963,96835,341470245,6915009.21074,-1.9162e-4
ONTUSDT,2023-04-22,0.253,0.2537,0.2351,0.2481,59174996.0118,249858,118002222.7,28934523.911170002,2.784e-4
OPUSDT,2023-04-22,2.4181,2.4253,2.233,2.2779,228819891.44571,630106,47352032.8,108846271.84115,-2.1255e-4
PEOPLEUSDT,2023-04-22,0.02134,0.02145,0.02,0.02075,16486987.00773,98453,382160779,7846478.18684,-3.0000000000000003e-4
PERPUSDT,2023-04-22,0.7294,0.7299,0.6696,0.709,6091777.6560700005,64707,4076982.3000000003,2851235.65466,-3.0000000000000003e-4
PHBUSDT,2023-04-22,0.9736,0.9739,0.8934,0.9258,9264016.7176,79547,4764690,4394737.7153,-3.0000000000000003e-4
QNTUSDT,2023-04-22,110.53,110.84,106,109.78,8643909.508,70296,38617.7,4185679.449,-1.334e-4
QTUMUSDT,2023-04-22,3.01,3.0189999999999997,2.825,2.958,11332563.0665,70496,1905210.4,5545499.7064000005,-3.0000000000000003e-4
RAYUSDT,2023-04-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-22,0.4116,0.4154,0.38,0.3953,82264442.7817,307955,99603743,39158946.2798,3.7518e-4
REEFUSDT,2023-04-22,0.002708,0.002716,0.002543,0.002629,10054386.35313,61771,1841701127,4805057.538387,-3.0000000000000003e-4
RENUSDT,2023-04-22,0.09602999999999999,0.09622,0.08971,0.09239,19794780.14977,138055,101666350,9352970.16236,-3.0000000000000003e-4
RLCUSDT,2023-04-22,1.5803,1.5813,1.4469,1.525,24894617.0841,124954,8049653.7,12142153.79357,-3.0000000000000003e-4
RNDRUSDT,2023-04-22,1.7284,1.8093,1.62,1.7795,200513263.66508,810687,59081599.9,100360699.49394,-1.3015000000000002e-4
ROSEUSDT,2023-04-22,0.06527999999999999,0.06546,0.0605,0.06416000000000001,41668221.02576,196591,316747097,19779955.98158,-3.0000000000000003e-4
RSRUSDT,2023-04-22,0.003981,0.003992,0.0036590000000000004,0.0038740000000000003,14226066.227021,83539,1767913717,6754935.980272,-3.0000000000000003e-4
RUNEUSDT,2023-04-22,1.444,1.446,1.35,1.389,28827654.493,118160,10378875,14377010.83,-3.0000000000000003e-4
RVNUSDT,2023-04-22,0.0242,0.02424,0.023,0.02401,16690684.15098,71484,361685507,8600382.82673,-1.0150000000000001e-4
SANDUSDT,2023-04-22,0.6114,0.6122,0.5716,0.5981,78592087.5199,256132,64555983,38202227.6166,-3.0000000000000003e-4
SCUSDT,2023-04-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-22,0.4481,0.4489,0.4172,0.4393,8705600.9822,60807,9312893,4028576.6989,-3.0000000000000003e-4
SKLUSDT,2023-04-22,0.04055,0.04057,0.03801,0.03913,9330204.13416,71395,116281575,4523540.37144,-3.0000000000000003e-4
SNXUSDT,2023-04-22,2.6310000000000002,2.6719999999999997,2.452,2.516,61106533.3485,241382,11498504.3,28969269.700600002,-3.0000000000000003e-4
SOLUSDT,2023-04-22,21.866,21.937,20.809,21.72,375201137.65500003,698293,8571619,183579881.958,3.2409999999999996e-5
SPELLUSDT,2023-04-22,6.957999999999999e-4,6.985e-4,6.403e-4,6.686e-4,11191068.6328598,70967,8397709645,5586808.8950237,-3.0000000000000003e-4
SRMUSDT,2023-04-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-22,26.44,27.37,23.68,26.65,46250034.2653,226924,869125.17,22300636.2061,-3.0000000000000003e-4
STGUSDT,2023-04-22,0.7521,0.7524,0.7067,0.7319,19635757.7376,120554,12546043,9088197.0081,-3.0000000000000003e-4
STMXUSDT,2023-04-22,0.00562,0.005679999999999999,0.0053,0.00543,28006604.04547,79598,2546445050,13850201.97137,7.578e-4
STORJUSDT,2023-04-22,0.3767,0.3775,0.3516,0.3623,23014001.4115,113392,30934549,11215746.8529,-1.2872e-4
STXUSDT,2023-04-22,0.7158,0.7179,0.6667,0.7042,52168268.4295,232189,37291592,25724835.4878,-3.0000000000000003e-4
SUSHIUSDT,2023-04-22,1.06,1.064,1.01,1.042,34078727.75,118809,16068137,16618711.104,-3.0000000000000003e-4
SXPUSDT,2023-04-22,0.5521,0.5589,0.5139,0.5448,122009539.03694999,441488,112981506.1,60764184.94218,0.0010825499999999998
THETAUSDT,2023-04-22,1.0293,1.0314,0.965,1.0194,32874373.41994,145433,15679572.1,15657892.87899,-2.5933e-4
TLMUSDT,2023-04-22,0.02002,0.02005,0.01859,0.01945,6331997.15028,45325,154019943,2950032.77807,-3.0000000000000003e-4
TOMOUSDT,2023-04-22,0.7491,0.7542,0.67,0.7042,51554354.2134,234739,36426084,25513972.3613,-2.7819e-4
TRBUSDT,2023-04-22,13.93,13.94,13.07,13.49,12789525.669,80169,479475.2,6416118.079,-6.559e-5
TRUUSDT,2023-04-22,0.06294,0.06427000000000001,0.058,0.061810000000000004,10485914.02946,80632,79658357,4875107.97054,-3.0000000000000003e-4
TRXUSDT,2023-04-22,0.06563,0.06621,0.06416000000000001,0.06546,76033271.68913999,228673,591685842,38620428.80932,8.5054e-4
TUSDT,2023-04-22,0.03368,0.03369,0.031810000000000005,0.03254,10083946.12862,73567,148482135,4822432.93539,-1.7841e-4
UNFIUSDT,2023-04-22,4.954,4.994,4.552,4.793,22670037.3273,129744,2294116.5,10916746.5717,-3.0000000000000003e-4
UNIUSDT,2023-04-22,5.715,5.729,5.35,5.503,51598492.365,199715,4366512,24068414.489,-2.089e-4
USDCUSDT,2023-04-22,0.99971,0.9998799999999999,0.9991899999999999,0.99945,5946693.14199,15179,2438680,2437535.54869,1.9513e-4
VETUSDT,2023-04-22,0.02283,0.02291,0.02186,0.02245,23781971.47349,108144,510707243,11376763.5619,9.567e-5
WAVESUSDT,2023-04-22,1.9903,1.996,1.8174,1.9232,33417778.869429998,177067,8213237.4,15628142.0413,-2.0644e-4
WOOUSDT,2023-04-22,0.26532,0.26692,0.25028,0.26024,48171374.71185,223704,91295278,23493211.39197,-3.0000000000000003e-4
XEMUSDT,2023-04-22,0.0379,0.0381,0.0363,0.0373,43819111.4984,91238,583853932,21650833.2553,-2.4442e-4
XLMUSDT,2023-04-22,0.0958,0.09612000000000001,0.09193,0.09451,34761408.7746,137068,182276972,17068263.589,7.6e-5
XMRUSDT,2023-04-22,152.83,154.67,148.9,154.15,29592635.737239998,140010,102456.323,15611989.55922,-8.056e-5
XRPUSDT,2023-04-22,0.4606,0.4759,0.4394,0.4674,742349963.8654801,892003,806083403.4,367268516.44001,4.2999e-4
XTZUSDT,2023-04-22,1.036,1.0390000000000001,0.9840000000000001,1.026,21256208.0557,72270,10243393.6,10359905.7816,-2.5413e-4
XVSUSDT,2023-04-22,6.37,6.403,5.846,6.313,6924485.2627,55016,536383.5,3315923.9407,-3.0000000000000003e-4
YFIUSDT,2023-04-22,8561,8580,8029,8225,50833870.925,217489,2905.845,24035474.985,-6.926000000000001e-5
ZECUSDT,2023-04-22,37.74,37.94,35.45,36.94,26697203.11226,131299,343475.358,12579258.989360001,-2.4881e-4
ZENUSDT,2023-04-22,9.873,9.887,9.125,9.693999999999999,11032760.0153,73248,554052.8,5269085.6766,-2.9762e-4
ZILUSDT,2023-04-22,0.032510000000000004,0.033960000000000004,0.03,0.03367,346834164.39867,915974,5460536453,176052886.3479,-1.8830000000000002e-4
ZRXUSDT,2023-04-22,0.2669,0.2676,0.2507,0.2605,32443958.30991,158665,61990746,16058700.72917,1.7876e-4
1000LUNCUSDT,2023-04-23,0.11,0.1149,0.1094,0.1105,36436782.707100004,106003,155033024,17350865.2377,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-23,0.010347,0.010490000000000001,0.010217,0.010288,60436341.821833,192891,2780224621,28870870.228484,-1.2741e-4
1000XECUSDT,2023-04-23,0.02984,0.03038,0.029519999999999998,0.029580000000000002,7466663.36767,50967,121587262,3652827.49321,-3.0000000000000003e-4
1INCHUSDT,2023-04-23,0.4965,0.508,0.4906,0.4934,11864846.0052,76536,11163377,5593297.9452,-3.0000000000000003e-4
AAVEUSDT,2023-04-23,70.18,71.09,69.17,69.8,18403042.139,87309,127682.40000000001,8977984.095,-3.0000000000000003e-4
ACHUSDT,2023-04-23,0.03445,0.035230000000000004,0.03285,0.033280000000000004,26334161.76524,136848,367842188,12588664.74417,-2.9568e-4
ADAUSDT,2023-04-23,0.3961,0.3988,0.3828,0.3853,181808078.4753,377725,225708662,88576875.2028,-2.9295e-4
AGIXUSDT,2023-04-23,0.3486,0.3527,0.338,0.3403,30627331.762000002,135345,41792570,14502750.242,-1.8329000000000002e-4
ALGOUSDT,2023-04-23,0.1889,0.1903,0.1846,0.1855,21120739.24777,84687,54976212.9,10350989.78032,-3.0000000000000003e-4
ALICEUSDT,2023-04-23,1.517,1.538,1.4869999999999999,1.4980000000000002,17594212.7081,81120,5773146.1,8762830.5205,-2.1325e-4
ALPHAUSDT,2023-04-23,0.10445,0.10547999999999999,0.10280999999999998,0.1032,8891485.33138,80227,39991482,4176351.13608,-3.0000000000000003e-4
AMBUSDT,2023-04-23,0.01311,0.013330000000000002,0.012830000000000001,0.0129,6055097.15262,46131,221277692,2902566.74288,-3.0000000000000003e-4
ANKRUSDT,2023-04-23,0.03209,0.03259,0.03142,0.03161,12930758.23774,82717,200306704,6433360.62912,-3.0000000000000003e-4
ANTUSDT,2023-04-23,3.221,3.48,3.205,3.33,29309959.0651,140422,4426459.5,14887604.3979,1.0436000000000001e-4
APEUSDT,2023-04-23,3.908,4.015,3.891,3.947,53186774.668,175366,6618968,26200390.598,6.7838e-4
API3USDT,2023-04-23,1.451,1.489,1.443,1.452,6581129.8231,49327,2184574.3,3209962.3945,-3.0000000000000003e-4
APTUSDT,2023-04-23,10.303,10.437,10.011,10.088,157227432.34111,345999,7546017.9,77124943.60181,-1.8065e-4
ARBUSDT,2023-04-23,1.463,1.4825,1.3726,1.3844,1017291580.5500901,1156773,337463794.4,484734901.20225996,-4.4760000000000005e-5
ARPAUSDT,2023-04-23,0.03853,0.03979,0.03832,0.03854,9932030.14713,70656,124136875,4840637.566670001,-2.7866e-4
ARUSDT,2023-04-23,7.778,7.886,7.651,7.682,7518617.9347,62941,450033.8,3506169.8704,-3.0000000000000003e-4
ASTRUSDT,2023-04-23,0.0596,0.06145,0.059570000000000005,0.060570000000000006,7809587.01263,66536,64002079,3877759.07167,3.255e-5
ATAUSDT,2023-04-23,0.1569,0.1608,0.1543,0.1561,10891298.2175,65192,33908000,5352635.3021,-3.0000000000000003e-4
ATOMUSDT,2023-04-23,10.994000000000002,11.047,10.716,10.833,53988859.579569995,184721,2373890.57,25961188.59819,-1.4640000000000006e-5
AUDIOUSDT,2023-04-23,0.294,0.3158,0.2922,0.3004,57467341.6525,340417,93572565,28422780.7237,9.3958e-4
AVAXUSDT,2023-04-23,17.225,17.336,16.75,16.876,113228730.576,251797,3206250,54850096.624,2.9115e-4
AXSUSDT,2023-04-23,8.019,8.079,7.836,7.886,31467318.167,111091,1907862,15243706.289,2.9793e-4
BAKEUSDT,2023-04-23,0.1837,0.1875,0.1753,0.1767,40941516.716,107266,114036231,21016314.4629,-2.9150000000000004e-5
BALUSDT,2023-04-23,6.162999999999999,6.282,6.071000000000001,6.127999999999999,6383753.1322,50217,519797.6,3213405.2915,-3.0000000000000003e-4
BANDUSDT,2023-04-23,1.6935,1.7235,1.6594,1.6666,9453459.87015,82431,2732034.4,4633723.30611,-3.0000000000000003e-4
BATUSDT,2023-04-23,0.2519,0.2551,0.2491,0.2521,9609007.93625,62271,19148741.7,4838918.8804,-3.0000000000000003e-4
BCHUSDT,2023-04-23,122.23,122.77,119.2,119.98,46739459.20149,174005,186523.622,22668296.73947,4.8093e-4
BELUSDT,2023-04-23,0.6616,0.7844,0.6584,0.7733,276087232.5837,857014,186794262,138889185.9364,0.008847009999999999
BLUEBIRDUSDT,2023-04-23,8.649,8.749,8.591,8.621,3176681.6581,38313,177936.7,1546192.9709,-3.0000000000000003e-4
BLZUSDT,2023-04-23,0.07633,0.0775,0.0752,0.07557,10181483.61191,48013,66088275,5063139.52794,-3.0000000000000003e-4
BNBUSDT,2023-04-23,327.76,333.96,327.1,328.22,306666901.01425,500107,469970.64,155191695.82835,0.00171856
BNXUSDT,2023-04-23,0.56,0.637,0.558,0.621,90811008.2972,249797,75808469.6,45839079.9649,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-23,1584.5,1602.1,1583.4,1591.8,5450482.5874,22159,1753.209,2787715.7819,-8.8172e-4
BTCUSDT,2023-04-23,27477.1,27888,27279.7,27460.2,9892966045.34756,3196658,177749.995,4907910170.21566,-7.513e-5
BTSUSDT,2023-04-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-23,0.2358,0.2405,0.2286,0.2302,14288809.8019,94789,29315355,6912014.8263,-3.0000000000000003e-4
CELOUSDT,2023-04-23,0.612,0.619,0.599,0.604,23593436.5764,59960,19365111.3,11849672.4702,-3.0000000000000003e-4
CELRUSDT,2023-04-23,0.02829,0.029589999999999998,0.02758,0.028239999999999998,167743452.26985,516125,2999291266,85056886.95489,-3.0000000000000003e-4
CFXUSDT,2023-04-23,0.292,0.3057,0.2834,0.2903,265285918.6523,447238,440054676,128656262.8689,3.582999999999999e-5
CHRUSDT,2023-04-23,0.1579,0.1631,0.1568,0.1594,11542626.1492,66107,34423049,5512473.7701,-3.0000000000000003e-4
CHZUSDT,2023-04-23,0.12147999999999999,0.12276,0.11882999999999999,0.12000999999999999,37334974.35866,169440,147623578,17931631.90307,-3.0000000000000003e-4
CKBUSDT,2023-04-23,0.003839,0.0039020000000000005,0.003739,0.0037479999999999996,5170468.243367,47749,641242035,2468558.924422,-3.0000000000000003e-4
COCOSUSDT,2023-04-23,1.585,1.792,1.57,1.71,279090766.8495,730839,82353986.2,141497563.9988,-1.518e-4
COMPUSDT,2023-04-23,40,40.34,38.98,39.26,8957712.94028,64484,106458.438,4238861.72783,-3.0000000000000003e-4
COTIUSDT,2023-04-23,0.08231000000000001,0.08369,0.08002999999999999,0.08138,35755193.11924,182267,206738526,16931707.04079,5.672300000000001e-4
CRVUSDT,2023-04-23,0.9309999999999999,0.983,0.9179999999999999,0.945,99838928.2209,196454,51775675.9,49239654.3614,-2.053e-5
CTKUSDT,2023-04-23,0.7574,0.7676,0.7526,0.7546,4751152.8401,49659,3102835,2362958.9755,-3.0000000000000003e-4
CTSIUSDT,2023-04-23,0.2699,0.2748,0.236,0.2429,255965142.9529,573673,494093849,124586533.4568,-2.324e-4
CVCUSDT,2023-04-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-23,5.343,5.443,5.316,5.365,4697769.505,60311,438514,2362423.041,-3.0000000000000003e-4
DARUSDT,2023-04-23,0.1655,0.1671,0.1631,0.1641,6375342.15646,51460,18693244,3093436.84155,-3.0000000000000003e-4
DASHUSDT,2023-04-23,49.65,51.07,49.18,50.11,16932886.8127,85597,160783.649,8055081.98057,-3.0000000000000003e-4
DEFIUSDT,2023-04-23,574,584.8,571,574.5,2596776.828,22653,2236.352,1293512.5616000001,2.6922e-4
DENTUSDT,2023-04-23,0.001007,0.001023,9.81e-4,9.87e-4,8745797.066599,47270,4269989722,4302928.340255,-3.0000000000000003e-4
DGBUSDT,2023-04-23,0.00938,0.00948,0.00911,0.00916,7338560.75786,43969,399164627,3722949.66855,-3.0000000000000003e-4
DOGEUSDT,2023-04-23,0.08026,0.08096,0.0787,0.07923999999999999,364936232.31724,505540,2181829071,174555152.98771,-2.6446e-4
DOTUSDT,2023-04-23,5.943,5.97,5.821000000000001,5.867999999999999,71285376.058,193294,5835714.9,34573730.7626,3.6461e-4
DUSKUSDT,2023-04-23,0.16084,0.16509000000000001,0.15821,0.16112,14331015.0748,94244,44716849,7234560.9465499995,-2.3067e-4
DYDXUSDT,2023-04-23,2.506,2.548,2.401,2.431,115979287.3651,295593,22337587.3,55741122.6574,-2.635e-4
EGLDUSDT,2023-04-23,38.71,39.4,38.4,38.71,11478409.046,70237,148697.5,5791587.603,-3.0000000000000003e-4
ENJUSDT,2023-04-23,0.3954,0.3978,0.3863,0.3889,13942642.102,83189,17192491,6773946.2206,-3.0000000000000003e-4
ENSUSDT,2023-04-23,12.168,12.319,11.882,11.967,17117369.4489,97930,694274.9,8432317.4652,-1.6988000000000002e-4
EOSUSDT,2023-04-23,1.062,1.077,1.04,1.054,71419325.1517,133377,32946182.400000002,35024389.9311,-3.0000000000000003e-4
ETCUSDT,2023-04-23,20.266,20.375999999999998,19.56,19.75,154487400.62194,378002,3685524.56,73909898.42834,-2.8835e-4
ETHUSDT,2023-04-23,1865.77,1886.5,1845.25,1858.35,4519073564.39304,2478578,1192954.19,2228935237.88328,9.9e-6
FETUSDT,2023-04-23,0.3436,0.3482,0.3327,0.3338,33945625.9612,135012,45650484,15654681.7973,-3.0000000000000003e-4
FILUSDT,2023-04-23,5.292000000000001,5.386,5.202999999999999,5.254,115294669.96090001,284554,10341026.4,54778436.8457,-1.1394e-4
FLMUSDT,2023-04-23,0.0955,0.0979,0.0938,0.0943,6633413.2356,44271,33772608,3236847.8064,-3.0000000000000003e-4
FLOWUSDT,2023-04-23,0.917,0.9259999999999999,0.898,0.904,16108977.192499999,59046,8834424.5,8077606.9101,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-23,621.52,634.31,616.01,622.91,11682420.5079,73628,8793.14,5501189.167,-0.00198207
FTMUSDT,2023-04-23,0.4324,0.4394,0.4204,0.4235,114230827.4399,288476,128658330,55567377.8865,-2.8465e-4
FTTUSDT,2023-04-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-23,8.168,8.308,7.818,7.894,20606040.1202,115830,1230535.5,9968897.5015,-3.0000000000000003e-4
GALAUSDT,2023-04-23,0.04019,0.0418,0.039830000000000004,0.04019,148985551.48341998,369256,1783924859,72913042.41686,-2.0727e-4
GALUSDT,2023-04-23,1.6637,1.6811,1.6142,1.6298,9970732.8053,69006,2910528,4822387.4662,-3.0000000000000003e-4
GMTUSDT,2023-04-23,0.3317,0.3359,0.3234,0.3259,51577311.0617,163117,75642209,25087623.481399998,-6.291e-5
GMXUSDT,2023-04-23,73.85,75.34,72.65,73.15,17736470.6675,98063,119834.58,8904135.7523,-3.0000000000000003e-4
GRTUSDT,2023-04-23,0.1392,0.14169,0.13560999999999998,0.13638,31833855.1754,186157,109551905,15258897.02898,-6.499000000000001e-5
GTCUSDT,2023-04-23,1.584,1.615,1.5719999999999998,1.5759999999999998,7104463.0564,52030,2194308.8,3498736.0624,-3.0000000000000003e-4
HBARUSDT,2023-04-23,0.060820000000000006,0.0613,0.0599,0.06022,16037803.76284,89086,127179820,7733774.20239,-2.6602e-4
HFTUSDT,2023-04-23,0.5964,0.6059,0.5784,0.5834,6576492.4909,43968,4898599,2919402.2878,-3.0000000000000003e-4
HIGHUSDT,2023-04-23,1.934,2.119,1.909,2.049,42013138.9174,183425,10514592.2,21153616.4495,-6.088000000000001e-5
HNTUSDT,2023-04-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-23,1.967,1.995,1.846,1.859,53602476.355,168903,13163203.4,25364476.5203,-1.3423e-4
HOTUSDT,2023-04-23,0.001835,0.001871,0.0018100000000000002,0.001829,11150759.750634,69466,2923183269,5394761.601998,-2.7543e-4
ICPUSDT,2023-04-23,5.529,5.625,5.348,5.392,30407026.25,153710,2539332,14044927.089,9.029e-5
ICXUSDT,2023-04-23,0.3084,0.3142,0.2925,0.295,64719646.1407,256064,101822107,30993562.3303,0.00105397
IDUSDT,2023-04-23,0.7377,0.7575,0.675,0.6822,290650544.5135,808847,192429939,137544134.7194,-3.0000000000000003e-4
IMXUSDT,2023-04-23,0.9551,0.9918,0.9453,0.9527,34899814.473,171014,17065625,16552457.423799999,-3.0000000000000003e-4
INJUSDT,2023-04-23,7.399,7.631,7.144,7.187,194464178.4671,559263,12923049,95516702.7009,4.8338e-4
IOSTUSDT,2023-04-23,0.010506999999999999,0.010615000000000001,0.010292,0.010348999999999999,9036073.499905,69154,426305954,4476158.507204,-5.3120000000000006e-5
IOTAUSDT,2023-04-23,0.2006,0.2032,0.1978,0.199,7424580.15745,48409,17863440.3,3587164.74199,-3.0000000000000003e-4
IOTXUSDT,2023-04-23,0.0237,0.02398,0.02307,0.023540000000000002,9342371.03907,73663,201240185,4750714.44622,0.0028544499999999997
JASMYUSDT,2023-04-23,0.005875,0.006124,0.005850999999999999,0.005894,38482136.019579,186977,3111754597,18633793.242939,-2.0877e-4
JOEUSDT,2023-04-23,0.518,0.5317,0.4919,0.4949,20938448.0332,107398,19389471,9940550.3078,-2.7711e-4
KAVAUSDT,2023-04-23,0.7702,0.7785,0.7597,0.7711,14235806.30534,92031,9061114.3,6999499.02981,-2.7483e-4
KLAYUSDT,2023-04-23,0.2245,0.2267,0.2212,0.2226,12979897.53341,72305,27134864.2,6091665.50287,-3.0000000000000003e-4
KNCUSDT,2023-04-23,0.7004,0.7112,0.6897,0.6944,8255754.6246,56968,5607815,3941810.7432,-3.0000000000000003e-4
KSMUSDT,2023-04-23,30.48,30.84,29.8,30.04,6679756.063,49725,104140.1,3169492.598,-3.0000000000000003e-4
LDOUSDT,2023-04-23,2.0805,2.1197,2.0353,2.0472,60691292.451,263960,14048487,29315655.3064,-3.0000000000000003e-4
LEVERUSDT,2023-04-23,0.001855,0.001888,0.0018219999999999998,0.001825,5942816.228622,42441,1597245477,2967781.457182,-3.0000000000000003e-4
LINAUSDT,2023-04-23,0.01179,0.01202,0.0113,0.01142,43542504.58317,143217,1752332622,20503949.739,-2.5327e-4
LINKUSDT,2023-04-23,7.167999999999999,7.236000000000001,6.916,6.986000000000001,150846930.87815,339178,10022720.74,71116419.59844,-1.5501e-4
LITUSDT,2023-04-23,0.98,1.008,0.965,0.971,16360654.594,64534,8244547.6,8146585.1638,-3.0000000000000003e-4
LPTUSDT,2023-04-23,5.624,5.7589999999999995,5.582999999999999,5.621,6227022.3801,60873,543361.4,3081007.116,-3.0000000000000003e-4
LQTYUSDT,2023-04-23,1.887,1.9478,1.775,1.7943,45390953.04514,212484,11343360.2,21189054.47536,-2.2930000000000002e-4
LRCUSDT,2023-04-23,0.347,0.3519,0.3401,0.3419,9670007.4634,68253,13458804,4673086.0226,-3.0000000000000003e-4
LTCUSDT,2023-04-23,86.73,87.09,85.36,85.91,159973993.64654,290456,899767.529,77834977.64918,-1.4102e-4
LUNA2USDT,2023-04-23,1.2301,1.2763,1.2244,1.2475,18524123.557,113604,7226707,9038641.6391,-2.7718e-4
MAGICUSDT,2023-04-23,1.1519,1.1907,1.135,1.1422,34573584.18786,204113,13861097.8,16134782.88036,-1.8671e-4
MANAUSDT,2023-04-23,0.5673,0.5716,0.5535,0.5578,43400924.9415,128931,37089647,21002676.5326,-1.1547e-4
MASKUSDT,2023-04-23,4.619,4.73,4.535,4.564,131198453.022,301987,13879650,64350361.646,-6.515000000000001e-5
MATICUSDT,2023-04-23,1.0201,1.0328,0.9938,1.0028,197375872.3762,415127,91604572,93208637.91499999,1.8014e-4
MINAUSDT,2023-04-23,0.6796,0.6873,0.6596,0.6636,13035614.4432,78014,9349305,6326128.6906,-2.2405e-4
MKRUSDT,2023-04-23,692.4,703.5,677.6,682,17960286.7512,109748,12209.717999999999,8438842.0886,-3.0000000000000003e-4
MTLUSDT,2023-04-23,1.1799,1.2052,1.1728,1.1889,8811740.1799,76088,3641014,4336043.3457,-2.8151e-4
NEARUSDT,2023-04-23,1.935,1.95,1.878,1.895,52756470.825,150554,12823864,24695023.611,9.230000000000008e-6
NEOUSDT,2023-04-23,11.293,11.455,11.085999999999999,11.147,17836908.69179,102204,765030.69,8650838.56878,-1.0220000000000002e-4
NKNUSDT,2023-04-23,0.10758,0.10893,0.10562,0.10662999999999999,7972034.03699,67296,35934915,3872597.29294,-3.0000000000000003e-4
OCEANUSDT,2023-04-23,0.3701,0.384,0.3621,0.3715,46022180.9154,200204,61362634,22762319.023280002,-3.0000000000000003e-4
OGNUSDT,2023-04-23,0.1115,0.1145,0.1102,0.1108,7890394.1612,48104,35454782,3994093.5909,-3.0000000000000003e-4
OMGUSDT,2023-04-23,1.205,1.231,1.179,1.188,26690441.8464,92189,10850182.5,13068525.9057,3.5737999999999997e-4
ONEUSDT,2023-04-23,0.020390000000000002,0.02068,0.01995,0.02008,10818617.59907,72836,251721090,5135426.85873,-2.1859e-4
ONTUSDT,2023-04-23,0.2481,0.254,0.2388,0.2416,31860238.04011,141894,63677683.9,15723558.69629,-1.4764e-4
OPUSDT,2023-04-23,2.278,2.32,2.1886,2.2118,153795009.87816,440351,32624650.1,73965502.20513,-1.7175e-4
PEOPLEUSDT,2023-04-23,0.02075,0.021230000000000002,0.0206,0.02079,12652999.425760001,77713,302459231,6333942.99546,-3.0000000000000003e-4
PERPUSDT,2023-04-23,0.7091,0.7282,0.701,0.7048,4349989.98747,48203,2821054,2022612.7755500001,-3.0000000000000003e-4
PHBUSDT,2023-04-23,0.9257,0.9373,0.8852,0.8922,5683867.9953,59581,2933472,2691361.883,-3.0000000000000003e-4
QNTUSDT,2023-04-23,109.77,115.38,109.43,112.19,10872700.522,75867,47143.4,5330367.574,-3.0000000000000003e-4
QTUMUSDT,2023-04-23,2.9589999999999996,2.9789999999999996,2.8789999999999996,2.897,7365534.6575,49256,1233438.9,3626040.6104,-3.0000000000000003e-4
RAYUSDT,2023-04-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-23,0.3952,0.4184,0.3862,0.3921,59342118.1556,222884,70104089,28349389.7789,2.6718e-4
REEFUSDT,2023-04-23,0.00263,0.002672,0.00259,0.002605,5157298.913657,38892,935329162,2469374.091693,-3.0000000000000003e-4
RENUSDT,2023-04-23,0.09239,0.09548999999999999,0.09134,0.09202,13574530.1303,103293,70947606,6633335.66575,-3.0000000000000003e-4
RLCUSDT,2023-04-23,1.525,1.5574,1.5087,1.5188,13762841.86312,99209,4417016.3,6774233.19185,-3.0000000000000003e-4
RNDRUSDT,2023-04-23,1.7795,1.8462,1.7063,1.7226,145733550.03786,595808,40485700.1,71991645.38042,-2.1117e-4
ROSEUSDT,2023-04-23,0.06416000000000001,0.06573999999999999,0.06151,0.062020000000000006,32502516.74267,172723,249299397,15936838.72501,-2.7618e-4
RSRUSDT,2023-04-23,0.003875,0.003914,0.0037799999999999995,0.003805,8374584.486957001,57598,1013198784,3914843.833058,-3.0000000000000003e-4
RUNEUSDT,2023-04-23,1.389,1.402,1.36,1.367,14348737.199000001,65217,5050342,6996300.914,-3.0000000000000003e-4
RVNUSDT,2023-04-23,0.02401,0.02415,0.02309,0.02315,18292398.76906,81614,384485179,9132125.41671,-2.8682e-4
SANDUSDT,2023-04-23,0.5981,0.6031,0.5824,0.5872,54878178.8928,184833,44471211,26480431.8848,-3.0000000000000003e-4
SCUSDT,2023-04-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-23,0.4394,0.4461,0.4295,0.4325,12833806.485,55723,14647039,6452039.909,-2.9389e-4
SKLUSDT,2023-04-23,0.03913,0.03967,0.03853,0.03877,7333813.72414,59152,91177855,3569113.87941,-3.0000000000000003e-4
SNXUSDT,2023-04-23,2.515,2.555,2.452,2.475,26441917.0965,127579,5182765.5,13029075.0196,-3.0000000000000003e-4
SOLUSDT,2023-04-23,21.721,22.245,21.42,21.641,343889866.357,553395,7672443,167708965.02,-1.2169e-4
SPELLUSDT,2023-04-23,6.684999999999999e-4,7.022e-4,6.672999999999999e-4,6.809e-4,11726450.7564639,87084,8733994577,5991171.1965077,-1.9999000000000001e-4
SRMUSDT,2023-04-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-23,26.65,27.03,25.65,25.84,31548783.8578,174326,556755.85,14669573.104799999,-2.4455e-4
STGUSDT,2023-04-23,0.7318,0.7438,0.7194,0.7243,11292311.7941,79406,6931025,5091990.6164,-3.0000000000000003e-4
STMXUSDT,2023-04-23,0.0054399999999999995,0.00554,0.005379999999999999,0.00543,19171041.72822,64943,1818887377,9937327.39359,-2.0580000000000002e-4
STORJUSDT,2023-04-23,0.3624,0.3681,0.3545,0.3555,9016978.4043,64486,12165867,4410897.5074,-3.0000000000000003e-4
STXUSDT,2023-04-23,0.7042,0.7466,0.7006,0.7138,77856925.9284,289530,51463866,37019294.127000004,-2.741e-5
SUSHIUSDT,2023-04-23,1.042,1.062,1.032,1.041,26207339.818,79429,12450860,13041385.787,-3.0000000000000003e-4
SXPUSDT,2023-04-23,0.5448,0.6399,0.5432,0.5814,478636261.95932,1243384,390221908,235240698.94353,0.0044559
THETAUSDT,2023-04-23,1.0194,1.0424,1.007,1.0116,24240351.23794,107436,11421401.2,11741327.17014,-2.4169000000000003e-4
TLMUSDT,2023-04-23,0.019459999999999998,0.01968,0.019,0.01914,3627720.34764,29177,88529421,1723081.83794,-3.0000000000000003e-4
TOMOUSDT,2023-04-23,0.7042,0.776,0.7024,0.7063,77617009.5236,332101,53660921,39425621.4866,-3.0000000000000003e-4
TRBUSDT,2023-04-23,13.5,13.79,13.44,13.55,9791350.524,62022,370173.3,5045801.948,-2.2181000000000002e-4
TRUUSDT,2023-04-23,0.061810000000000004,0.06392,0.059739999999999994,0.06005,7726400.05943,67367,58564633,3635764.44274,-3.0000000000000003e-4
TRXUSDT,2023-04-23,0.06545,0.06698,0.06545,0.06639,51208239.47493,177376,400138386,26484453.22871,1.0340000000000003e-5
TUSDT,2023-04-23,0.03254,0.03317,0.03213,0.032260000000000004,6076308.0635400005,49644,93275071,3058288.5273,-3.0000000000000003e-4
UNFIUSDT,2023-04-23,4.793,5.055,4.754,4.879,34000333.7955,162019,3411642.9,16693115.8498,-2.8676e-4
UNIUSDT,2023-04-23,5.503,5.538,5.385,5.427,35584909.668,127570,3205713,17558155.62,-1.7863000000000002e-4
USDCUSDT,2023-04-23,0.99946,0.99946,0.9990100000000001,0.99929,4425393.40403,13187,1991380,1989970.28328,1.1242999999999999e-4
VETUSDT,2023-04-23,0.02245,0.0227,0.022,0.02215,19830149.439430002,83322,423895271,9513786.091260001,2.0860000000000003e-4
WAVESUSDT,2023-04-23,1.9233,1.9503,1.8927,1.9118,16078438.32685,104158,4123382.5,7936675.19235,-3.0000000000000003e-4
WOOUSDT,2023-04-23,0.26025,0.28799,0.25889,0.26213000000000003,149434155.09748,551557,265949598,73710270.49879,-2.517e-4
XEMUSDT,2023-04-23,0.0373,0.0377,0.0365,0.0367,33535757.0526,79336,453987484,16926648.3375,-3.0000000000000003e-4
XLMUSDT,2023-04-23,0.0945,0.09558,0.09285,0.09351,19615707.34907,90235,101469804,9602139.04982,-1.0147e-4
XMRUSDT,2023-04-23,154.15,159.36,153.83,156.98,35331094.08894,164448,113165.477,17822607.04144,-1.1928000000000001e-4
XRPUSDT,2023-04-23,0.4675,0.4749,0.4552,0.4606,519163634.25713,578655,538701943.9,252088475.59537,-3.778e-5
XTZUSDT,2023-04-23,1.026,1.032,1.008,1.015,13115486.1307,50807,6202917.8,6353307.2004,-3.0000000000000003e-4
XVSUSDT,2023-04-23,6.313,6.448,6.099,6.145,5005384.0485,43099,377440,2387032.2780999998,-3.0000000000000003e-4
YFIUSDT,2023-04-23,8226,8422,8176,8312,27242937.171,134984,1670.174,13881363.712,-1.5691000000000001e-4
ZECUSDT,2023-04-23,36.94,37.9,36.59,36.86,26203686.19468,115039,355780.453,13287672.46767,-2.6465e-4
ZENUSDT,2023-04-23,9.695,9.828,9.54,9.66,7039516.3125,48942,347235.1,3365517.6802,-2.9766e-4
ZILUSDT,2023-04-23,0.03366,0.0362,0.03243,0.03282,327238756.54915,859630,4839640658,165941956.68764,-3.0000000000000003e-4
ZRXUSDT,2023-04-23,0.2605,0.272,0.2581,0.2596,23719122.05356,111771,44862561.5,11854942.75946,-1.5266e-4
1000LUNCUSDT,2023-04-24,0.1106,0.1126,0.1071,0.1096,41283780.8321,118880,185737867,20418442.37,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-24,0.010288,0.010423,0.010034,0.010237000000000001,82645251.109877,279848,3910883686,40215508.973626,-2.3432e-4
1000XECUSDT,2023-04-24,0.029589999999999998,0.0299,0.0286,0.02928,8373495.4126,52733,140348714,4122029.36885,-3.0000000000000003e-4
1INCHUSDT,2023-04-24,0.4934,0.5001,0.482,0.4882,14565409.3384,96375,15080412,7390429.9742,-3.0000000000000003e-4
AAVEUSDT,2023-04-24,69.79,71.48,68.2,69.07,27608297.469,132207,195381.8,13619312.943,-3.0000000000000003e-4
ACHUSDT,2023-04-24,0.03327,0.03457,0.03238,0.032619999999999996,22313537.37121,132419,328750356,10935336.75469,-3.0000000000000003e-4
ADAUSDT,2023-04-24,0.3853,0.3975,0.379,0.3862,254135466.3682,529927,328890428,127503084.5444,-3.0000000000000003e-4
AGIXUSDT,2023-04-24,0.3403,0.3563,0.3313,0.3395,43495146.5005,195275,61337714,21109514.3934,-3.0000000000000003e-4
ALGOUSDT,2023-04-24,0.1855,0.1903,0.1819,0.184,28067903.542689998,111319,71344863.9,13277435.51526,-3.0000000000000003e-4
ALICEUSDT,2023-04-24,1.4969999999999999,1.5419999999999998,1.442,1.514,21278964.0066,102162,6849208.9,10253831.574,-3.0000000000000003e-4
ALPHAUSDT,2023-04-24,0.10321,0.10486,0.10028,0.10282000000000001,9660502.49655,88985,46891824,4825810.86386,-3.0000000000000003e-4
AMBUSDT,2023-04-24,0.0129,0.01312,0.0124,0.0127,7759987.84856,62369,287706093,3675159.08107,-3.0000000000000003e-4
ANKRUSDT,2023-04-24,0.03161,0.03197,0.0304,0.031180000000000003,23380521.68722,131625,351994817,11015934.0262,-2.7849e-4
ANTUSDT,2023-04-24,3.3289999999999997,3.33,3.097,3.112,25923076.7853,137230,4024164,12895622.8721,5.375e-4
APEUSDT,2023-04-24,3.946,4.035,3.887,3.949,105683751.463,297716,12981055,51518558.964,0.00106891
API3USDT,2023-04-24,1.451,1.508,1.412,1.464,8466918.4079,65490,2881941.7,4213405.4538,-3.0000000000000003e-4
APTUSDT,2023-04-24,10.089,10.414,9.702,10.136,270034976.91159,579828,13032828.9,132028938.71864,-2.5318e-4
ARBUSDT,2023-04-24,1.3844,1.395,1.2765,1.3159,1617457956.40452,1719194,582269936.4,775890876.6892099,3.914e-5
ARPAUSDT,2023-04-24,0.03855,0.03941,0.0375,0.0388,10979887.22008,84704,140798277,5416095.62349,-3.0000000000000003e-4
ARUSDT,2023-04-24,7.684,7.894,7.523,7.629,9827598.4735,76692,599177.9,4614104.4032,-3.0000000000000003e-4
ASTRUSDT,2023-04-24,0.06056,0.06105,0.05844,0.059129999999999995,8074306.17178,69718,63876595,3823898.0466,-1.9911e-4
ATAUSDT,2023-04-24,0.156,0.1587,0.1501,0.1544,13560436.7017,82124,42527690,6563826.8257,-3.0000000000000003e-4
ATOMUSDT,2023-04-24,10.833,10.979000000000001,10.55,10.775,79311564.48872,287519,3539808.91,38207064.742130004,-2.5817e-4
AUDIOUSDT,2023-04-24,0.3005,0.315,0.2884,0.3015,92002097.9745,486075,150940626,45822746.292,0.00130206
AVAXUSDT,2023-04-24,16.876,17.245,16.422,16.909,170145294.865,380353,4950999,83395792.105,-1.0566e-4
AXSUSDT,2023-04-24,7.885,8.04,7.648,7.789,59235903.951,199105,3761200,29539548.513,3.6656e-4
BAKEUSDT,2023-04-24,0.1768,0.1802,0.1711,0.1771,11944876.3484,74955,33560028,5912181.479,-2.7800000000000004e-4
BALUSDT,2023-04-24,6.127999999999999,6.2620000000000005,5.996,6.062,11268306.8254,77996,915213.4,5595532.8267,-3.0000000000000003e-4
BANDUSDT,2023-04-24,1.6667,1.73,1.6223,1.6621,15139127.77707,112585,4476862.3,7494309.47492,-3.0000000000000003e-4
BATUSDT,2023-04-24,0.252,0.2567,0.2456,0.2467,13342896.64548,82552,25471552.1,6400150.52454,-3.0000000000000003e-4
BCHUSDT,2023-04-24,119.98,121.57,117.7,120.01,60319875.37418,222452,249192.145,29862019.34702,5.0608e-4
BELUSDT,2023-04-24,0.7733,0.7733,0.7072,0.725,312911679.6569,991012,213643459,156423680.6679,0.0022188299999999998
BLUEBIRDUSDT,2023-04-24,8.621,8.763,8.487,8.612,3135460.9849,34403,182143.6,1573005.0511,-3.0000000000000003e-4
BLZUSDT,2023-04-24,0.07557,0.07694,0.073,0.07364,33551584.72615,110438,226342795,17115352.29701,-2.8717e-4
BNBUSDT,2023-04-24,328.21,333.49,326.8,329.46,369269081.05242,567283,552077.22,182266082.38390002,0.00201731
BNXUSDT,2023-04-24,0.622,0.666,0.587,0.645,165339989.6069,423593,134915858.7,84305501.4282,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-24,1591.8,1607.4,1587.2,1594.4,7203901.9503,29771,2212.377,3533777.1038,-6.5597e-4
BTCUSDT,2023-04-24,27460.2,28000,27140,27256,14160992162.41997,5103883,254228.896,6994867645.17211,-1.1003e-4
BTSUSDT,2023-04-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-24,0.2302,0.2367,0.222,0.2312,27490236.4803,153872,57432473,13256449.606900001,-2.9818e-4
CELOUSDT,2023-04-24,0.603,0.617,0.586,0.599,29758806.3904,77936,24203486.7,14577645.0655,-3.0000000000000003e-4
CELRUSDT,2023-04-24,0.028239999999999998,0.02875,0.02343,0.02355,162042224.10721,508742,3020070568,76656376.28573,4.4285e-4
CFXUSDT,2023-04-24,0.2903,0.2998,0.2721,0.2891,440989590.6489,717178,760581694,218564311.4454,-1.6479e-4
CHRUSDT,2023-04-24,0.1595,0.1616,0.154,0.1545,10913160.2068,74582,33676388,5299790.9583,-3.0000000000000003e-4
CHZUSDT,2023-04-24,0.12000999999999999,0.12207,0.11623,0.12022999999999999,54553316.8465,259416,220151436,26355703.45326,-3.0000000000000003e-4
CKBUSDT,2023-04-24,0.003749,0.0039030000000000002,0.003672,0.0037259999999999997,5748750.30719,55462,741130589,2800912.957963,-3.0000000000000003e-4
COCOSUSDT,2023-04-24,1.711,1.9,1.684,1.807,356322928.5473,889780,103893535.8,184480297.3627,-3.0000000000000003e-4
COMPUSDT,2023-04-24,39.26,40.38,38.37,39.45,11764781.09543,80078,143522.811,5661974.76731,-3.0000000000000003e-4
COTIUSDT,2023-04-24,0.08137,0.08165,0.07664,0.07917,32205419.40876,175095,196828120,15558296.94492,6.422999999999999e-5
CRVUSDT,2023-04-24,0.945,0.9670000000000001,0.92,0.925,104473721.03119999,216529,55086907.4,51722657.2911,1.6120999999999998e-4
CTKUSDT,2023-04-24,0.7546,0.768,0.7375,0.7522,11057762.9811,83059,7022062,5296369.7637,-3.0000000000000003e-4
CTSIUSDT,2023-04-24,0.2428,0.2433,0.2252,0.2318,260895217.9113,591895,552096646,129215893.6159,-2.9729e-4
CVCUSDT,2023-04-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-24,5.363,5.447,5.247,5.286,5698149.996,67329,519883,2771503.631,-2.7602e-4
DARUSDT,2023-04-24,0.1641,0.167,0.1592,0.1634,9628492.76003,74206,30285802.8,4950931.9014,-3.0000000000000003e-4
DASHUSDT,2023-04-24,50.1,51.07,48.65,49.64,28525097.98632,128707,270820.666,13530566.88219,-3.0000000000000003e-4
DEFIUSDT,2023-04-24,574.5,583.2,559.2,568.8,3447666.3826,36234,2954.2309999999998,1688314.2432,-3.0000000000000003e-4
DENTUSDT,2023-04-24,9.880000000000002e-4,0.001019,9.67e-4,0.001009,12755104.065182,76281,6346211269,6322928.774402,-3.0000000000000003e-4
DGBUSDT,2023-04-24,0.00916,0.00936,0.00897,0.00913,16269776.380889999,66107,928436367,8544222.07004,-2.9628e-4
DOGEUSDT,2023-04-24,0.07923,0.08004,0.07626000000000001,0.07831,487971266.77884996,698878,3012950216,237147687.86831,-2.1356e-4
DOTUSDT,2023-04-24,5.867000000000001,6.018,5.76,5.848,118430835.6024,317879,9877577.5,58374417.0798,5.22e-5
DUSKUSDT,2023-04-24,0.16115,0.1684,0.15627,0.16050999999999999,21993190.31437,133829,64183945,10423974.86511,-3.0000000000000003e-4
DYDXUSDT,2023-04-24,2.43,2.593,2.3369999999999997,2.494,209915785.7511,491265,42057992.9,103621546.669,-3.0000000000000003e-4
EGLDUSDT,2023-04-24,38.7,39.81,38.07,38.75,15891563.882,94926,201222.7,7824407.824,-2.7687e-4
ENJUSDT,2023-04-24,0.3888,0.3963,0.378,0.389,17044585.275200002,105886,21060005,8186712.7147,-3.0000000000000003e-4
ENSUSDT,2023-04-24,11.966,12.197000000000001,11.744000000000002,11.9,14014855.793300001,90957,560367.4,6722119.6819,-3.0000000000000003e-4
EOSUSDT,2023-04-24,1.053,1.075,1.028,1.035,102004334.3964,198219,47567964.1,49939746.4149,-3.0000000000000003e-4
ETCUSDT,2023-04-24,19.750999999999998,20.03,19.218,19.309,179674114.62678,443667,4451568.37,87199457.22177,-1.8169e-4
ETHUSDT,2023-04-24,1858.34,1891.3,1825.55,1833.74,7649164372.86561,4445904,2041380.577,3785760374.10083,-1.5391e-4
FETUSDT,2023-04-24,0.3338,0.3449,0.3239,0.332,53203715.6478,207842,77909034,26090792.2791,-3.0000000000000003e-4
FILUSDT,2023-04-24,5.252999999999999,5.349,5.124,5.2170000000000005,146475839.3969,361465,13451026.5,70575507.9252,-1.8164e-4
FLMUSDT,2023-04-24,0.0943,0.0959,0.0915,0.0934,9103229.7743,59867,48411346,4540093.4728,-3.0000000000000003e-4
FLOWUSDT,2023-04-24,0.903,0.96,0.868,0.905,68055557.9391,190515,36234580.1,33414775.0558,-2.0048e-4
FOOTBALLUSDT,2023-04-24,622.9,630.75,606.3,626.96,11918219.4228,82130,9965.08,6155783.652,0.0019421199999999999
FTMUSDT,2023-04-24,0.4235,0.4348,0.4103,0.4203,157925461.9915,400187,181655108,76862395.7388,-3.0000000000000003e-4
FTTUSDT,2023-04-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-24,7.895,8.336,7.823,8.168,22132302.6532,132265,1333429.8,10821144.9934,-3.0000000000000003e-4
GALAUSDT,2023-04-24,0.04019,0.04085,0.03874,0.03952,180400027.12296,435292,2234297586,88827899.18108,-2.9927e-4
GALUSDT,2023-04-24,1.6297,1.6902,1.5824,1.6458,15070952.7042,96723,4556726,7470488.6442,-2.7155e-4
GMTUSDT,2023-04-24,0.3259,0.3308,0.3123,0.3238,87332166.69060001,264563,132461056,42788740.7192,-3.0000000000000003e-4
GMXUSDT,2023-04-24,73.15,73.66,70.26,71.08,24314930.7074,129366,169513.76,12192395.1658,-3.0000000000000003e-4
GRTUSDT,2023-04-24,0.13637,0.14049,0.13358,0.13652999999999998,39004670.56263,229328,138282628,19000757.64894,-3.0000000000000003e-4
GTCUSDT,2023-04-24,1.577,1.629,1.5419999999999998,1.589,11059127.1246,79312,3457115,5490996.5621,-3.0000000000000003e-4
HBARUSDT,2023-04-24,0.06022,0.06096,0.059,0.05931,18105039.63803,105580,147505153,8847134.87719,-3.0000000000000003e-4
HFTUSDT,2023-04-24,0.5834,0.5919,0.5572,0.5662,12158365.6303,71943,9208267,5290943.0954,-3.0000000000000003e-4
HIGHUSDT,2023-04-24,2.049,2.078,1.907,1.956,46562511.3617,197593,11420169.2,22793606.5286,-1.3732e-4
HNTUSDT,2023-04-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-24,1.859,1.948,1.818,1.876,55279931.2495,203864,14317288.7,26895122.3916,-3.0000000000000003e-4
HOTUSDT,2023-04-24,0.00183,0.001871,0.0017800000000000001,0.001832,16410482.920295,88669,4380489257,8002964.470233,-3.0000000000000003e-4
ICPUSDT,2023-04-24,5.393,5.578,5.233,5.337,37056147.725999996,199745,3342678,17998796.552,-8.352000000000001e-5
ICXUSDT,2023-04-24,0.2949,0.297,0.2806,0.2826,57396059.576799996,251788,100723052,29030169.0555,9.4361e-4
IDUSDT,2023-04-24,0.6822,0.715,0.6523,0.6877,387598716.537,1049251,281039355,191597153.0676,-3.0000000000000003e-4
IMXUSDT,2023-04-24,0.9526,0.985,0.9254,0.9597,29407186.543,188804,15314771,14680785.9562,-3.0000000000000003e-4
INJUSDT,2023-04-24,7.187,7.288,6.427,6.564,309396396.4119,869315,22701425.3,153256366.6388,-2.0553e-4
IOSTUSDT,2023-04-24,0.010345,0.010535,0.010108,0.010294,11233071.299674999,80430,539052940,5570889.1548419995,-3.0000000000000003e-4
IOTAUSDT,2023-04-24,0.1989,0.2015,0.1944,0.1972,11793478.95317,70471,28780533.4,5704356.10829,-3.0000000000000003e-4
IOTXUSDT,2023-04-24,0.023540000000000002,0.025490000000000002,0.022930000000000002,0.02362,51848891.20093,265143,1042452151,25168428.08039,0.00419236
JASMYUSDT,2023-04-24,0.005895,0.006069,0.005707,0.005863,31461185.166022,184936,2661816412,15642917.430287,-3.0000000000000003e-4
JOEUSDT,2023-04-24,0.4948,0.5034,0.4713,0.4773,20590128.4278,118669,19782750,9596724.9208,-3.0000000000000003e-4
KAVAUSDT,2023-04-24,0.7711,0.7862,0.7466,0.7729,23850644.27885,137834,14944533.7,11545328.30938,-2.2682e-4
KLAYUSDT,2023-04-24,0.2225,0.227,0.2192,0.2205,15989876.03989,92905,35988018,8008661.80887,-3.0000000000000003e-4
KNCUSDT,2023-04-24,0.6942,0.7089,0.6764,0.6893,11367450.0223,76880,7986399,5538061.5022,-3.0000000000000003e-4
KSMUSDT,2023-04-24,30.04,30.71,29.31,30.07,9160837.797,61617,144103.7,4342518.322,-3.0000000000000003e-4
LDOUSDT,2023-04-24,2.0472,2.165,1.985,2.1095,126238013.7635,493571,30385159,63471230.3591,-3.0000000000000003e-4
LEVERUSDT,2023-04-24,0.001825,0.001875,0.0017670000000000001,0.001832,5522888.934958,45061,1476559376,2691293.863566,-3.0000000000000003e-4
LINAUSDT,2023-04-24,0.01141,0.01192,0.01102,0.01142,63125631.49747,201047,2724845100,31156881.4992,-3.0000000000000003e-4
LINKUSDT,2023-04-24,6.985,7.267,6.85,7.087999999999999,225098099.77545,473153,15897104.18,112829487.55299,-3.0000000000000003e-4
LITUSDT,2023-04-24,0.971,0.996,0.932,0.96,21113341.7704,88095,10797613.3,10416457.383100001,-3.0000000000000003e-4
LPTUSDT,2023-04-24,5.62,5.772,5.466,5.622999999999999,8087591.4214,77090,701755.6,3943950.3725,-3.0000000000000003e-4
LQTYUSDT,2023-04-24,1.7942,1.8429,1.7285,1.7776,40398561.31847,207302,10467429.5,18663638.4244,-3.0000000000000003e-4
LRCUSDT,2023-04-24,0.3419,0.3467,0.3333,0.3386,12199722.484,88761,17698243,6017703.6191,-3.0000000000000003e-4
LTCUSDT,2023-04-24,85.91,88.98,84.02,86.95,336668998.07859004,583116,1898972.331,165389097.39880002,-2.7577e-4
LUNA2USDT,2023-04-24,1.2471,1.2977,1.2018,1.247,38792426.9421,221993,15160530,18878388.9337,-4.4020000000000016e-5
MAGICUSDT,2023-04-24,1.1427,1.1824,1.11,1.1501,42964024.84886,259591,18470325.1,21173600.312230002,-3.0000000000000003e-4
MANAUSDT,2023-04-24,0.5577,0.5681,0.5435,0.5501,58285452.5416,200143,51197732,28455464.1441,-1.9459000000000002e-4
MASKUSDT,2023-04-24,4.564,4.78,4.4,4.592,202487827.141,478425,21707522,100416208.391,-2.0008e-4
MATICUSDT,2023-04-24,1.0028,1.0259,0.9758,0.9827,398516861.5395,733364,198177364,197504460.5433,5.1731e-4
MINAUSDT,2023-04-24,0.6635,0.683,0.6475,0.6613,20934720.5428,110384,15684015,10421779.7367,-2.3611e-4
MKRUSDT,2023-04-24,682.1,698,668.7,681.2,23189279.8626,131536,15669.662,10731496.5805,-3.0000000000000003e-4
MTLUSDT,2023-04-24,1.1886,1.272,1.1617,1.1735,115924596.8087,456542,46566566,57322782.9782,0.00200221
NEARUSDT,2023-04-24,1.896,1.943,1.835,1.888,82978231.081,216890,21013964,39897379.222,-3.0000000000000003e-4
NEOUSDT,2023-04-24,11.147,11.341,10.669,10.739,70651270.56237,258318,3175569.4,34705086.20247,-2.0779000000000001e-4
NKNUSDT,2023-04-24,0.10662999999999999,0.10867,0.10315999999999999,0.10595,10412323.64443,91863,48009125,5079381.11846,-3.0000000000000003e-4
OCEANUSDT,2023-04-24,0.3715,0.3818,0.3517,0.37,69979955.02754,323711,91903263,33844581.41774,-1.8485000000000002e-4
OGNUSDT,2023-04-24,0.1107,0.1131,0.107,0.1106,9288400.382,62603,41974506,4639430.3493,-3.0000000000000003e-4
OMGUSDT,2023-04-24,1.188,1.283,1.15,1.183,106783128.7544,300105,44415300.1,53700520.247099996,8.9736e-4
ONEUSDT,2023-04-24,0.02008,0.02056,0.019430000000000003,0.01994,16670692.08466,110673,425977381,8510592.48382,-3.0000000000000003e-4
ONTUSDT,2023-04-24,0.2416,0.2434,0.2341,0.2376,30760995.96596,138774,63469299.9,15165320.24497,-2.7201e-4
OPUSDT,2023-04-24,2.2118,2.2729,2.1348,2.1982,214637125.67657,635530,47905841.6,105788719.30717,-2.2697e-4
PEOPLEUSDT,2023-04-24,0.02078,0.021169999999999998,0.02014,0.020730000000000002,13676814.1497,87008,321823840,6661795.13536,-3.0000000000000003e-4
PERPUSDT,2023-04-24,0.7047,0.7263,0.6931,0.7044,5103074.24557,57265,3477164.8,2463621.89217,-3.0000000000000003e-4
PHBUSDT,2023-04-24,0.8927,0.9194,0.86,0.8901,6615322.1874,67956,3463442,3089211.7402,-3.0000000000000003e-4
QNTUSDT,2023-04-24,112.2,113.57,109.79,109.93,9456688.455,71764,41260.9,4603288.324,-3.0000000000000003e-4
QTUMUSDT,2023-04-24,2.897,2.9619999999999997,2.8310000000000004,2.861,11401137.4797,74074,1939093.6,5595982.6652999995,-3.0000000000000003e-4
RAYUSDT,2023-04-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-24,0.3922,0.3979,0.367,0.3736,55913985.2102,233521,69018851,26329827.2309,5.706299999999999e-4
REEFUSDT,2023-04-24,0.002606,0.002676,0.002535,0.002628,8056548.696299,56466,1488365787,3886656.463148,-3.0000000000000003e-4
RENUSDT,2023-04-24,0.09203,0.09475,0.08918,0.09312999999999999,15307653.41938,124056,82669040,7648195.64556,-3.0000000000000003e-4
RLCUSDT,2023-04-24,1.519,1.5548,1.4813,1.5195,12110244.54687,100691,3952913.4,6007190.73479,-3.0000000000000003e-4
RNDRUSDT,2023-04-24,1.7223,1.84,1.6311,1.7416,171340171.13986,732299,48949540.1,85163410.50144,-2.043e-4
ROSEUSDT,2023-04-24,0.062020000000000006,0.06372,0.05985,0.06191,45160178.75006,231936,360356318,22262746.390669998,-3.0000000000000003e-4
RSRUSDT,2023-04-24,0.003805,0.00391,0.003699,0.0038159999999999995,14017080.692467,81266,1805670598,6896875.510077,-3.0000000000000003e-4
RUNEUSDT,2023-04-24,1.366,1.396,1.336,1.358,25406351.535,105591,9040795,12380024.065,-3.0000000000000003e-4
RVNUSDT,2023-04-24,0.02316,0.02356,0.02259,0.023119999999999998,14141990.18142,74605,327200400,7579493.06938,-3.0000000000000003e-4
SANDUSDT,2023-04-24,0.5872,0.601,0.5696,0.584,94398445.974,301825,80226340,46963252.2547,-2.5788e-4
SCUSDT,2023-04-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-24,0.4324,0.4427,0.422,0.4295,7012462.328,61380,7780717,3359496.1523,-3.0000000000000003e-4
SKLUSDT,2023-04-24,0.03876,0.04009,0.03768,0.03902,11195201.41163,78947,139130829,5422624.71548,-3.0000000000000003e-4
SNXUSDT,2023-04-24,2.476,2.522,2.405,2.468,33408124.1485,159831,6628314.8,16337714.863699999,-3.0000000000000003e-4
SOLUSDT,2023-04-24,21.64,22,20.9,21.343,457191894.239,780304,10632750,228465325.192,-1.968e-4
SPELLUSDT,2023-04-24,6.809e-4,6.831000000000001e-4,6.547999999999999e-4,6.716000000000001e-4,8672370.5156594,83747,6150361143,4121772.7797101,-3.0000000000000003e-4
SRMUSDT,2023-04-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-24,25.84,28.51,25.04,27.58,96635390.5029,424457,1792102.82,48972785.0202,-2.8142e-4
STGUSDT,2023-04-24,0.7243,0.7395,0.705,0.7187,15851595.2515,111605,10729630,7755132.0038,-3.0000000000000003e-4
STMXUSDT,2023-04-24,0.00542,0.0055899999999999995,0.00526,0.00543,34245504.55925,89933,3119274017,16886836.93176,1.0906999999999998e-4
STORJUSDT,2023-04-24,0.3554,0.3617,0.3428,0.3475,12940220.944600001,81189,17391494,6123820.359,-3.0000000000000003e-4
STXUSDT,2023-04-24,0.7139,0.759,0.6858,0.7318,138675341.8483,509855,93968908,68656215.7136,-1.1966e-4
SUSHIUSDT,2023-04-24,1.041,1.06,1.018,1.046,35502415.095,105488,16438250,17130956.884,-3.0000000000000003e-4
SXPUSDT,2023-04-24,0.5814,0.5867,0.5445,0.5507,169015255.12691998,520028,148470960.5,83532210.75389,0.00369669
THETAUSDT,2023-04-24,1.0115,1.0364,0.9903,0.9948,26812536.52727,125226,13176295.299999999,13289085.39828,-3.0000000000000003e-4
TLMUSDT,2023-04-24,0.01914,0.0195,0.01855,0.0188,5541441.09879,42666,142413899,2706426.33685,-3.0000000000000003e-4
TOMOUSDT,2023-04-24,0.7065,0.7076,0.64,0.6946,58133231.5467,278782,43269736,28891836.1085,-2.0763000000000002e-4
TRBUSDT,2023-04-24,13.54,13.81,13.18,13.61,13065572.256,79770,482805.1,6525834.692,-3.0000000000000003e-4
TRUUSDT,2023-04-24,0.060039999999999996,0.062060000000000004,0.05801,0.05989,10228154.89965,87270,81780403,4934019.62879,-3.0000000000000003e-4
TRXUSDT,2023-04-24,0.0664,0.06695,0.06573999999999999,0.06608,66251668.6767,198693,504417527,33473995.97196,8.582e-5
TUSDT,2023-04-24,0.032260000000000004,0.032619999999999996,0.03125,0.03174,7354627.555050001,57927,112602212,3601687.31612,-3.0000000000000003e-4
UNFIUSDT,2023-04-24,4.88,4.96,4.673,4.8580000000000005,33956827.7401,176911,3355598.2,16202435.1628,-3.0000000000000003e-4
UNIUSDT,2023-04-24,5.426,5.518,5.301,5.376,43817587.03,182586,4088409,22123276.807,-3.0000000000000003e-4
USDCUSDT,2023-04-24,0.99929,0.9995799999999999,0.99924,0.99939,6447800.66786,17108,3463492,3461474.80631,-3.238e-5
VETUSDT,2023-04-24,0.02216,0.02253,0.0216,0.02195,24013307.44027,109791,543362483,11982318.77456,-3.0000000000000003e-4
WAVESUSDT,2023-04-24,1.9117,1.9547,1.8567,1.9053,28220632.89615,177108,7311855.2,13977172.94936,-3.0000000000000003e-4
WOOUSDT,2023-04-24,0.26216999999999996,0.26742,0.23558,0.25851999999999997,207513631.0309,801902,411352592,102753018.78854,6.134e-5
XEMUSDT,2023-04-24,0.0367,0.0374,0.0357,0.036,41382035.2743,92340,564043929,20564694.2886,-2.9056000000000004e-4
XLMUSDT,2023-04-24,0.09351,0.09615,0.09247999999999999,0.09312000000000001,35835955.09503,136163,184357699,17352206.86357,9.844000000000001e-5
XMRUSDT,2023-04-24,156.99,158.96,155.69,156.9,33616146.43008,159552,111056.743,17465737.0335,-2.5404e-4
XRPUSDT,2023-04-24,0.4606,0.4855,0.4517,0.4576,801813149.46972,909673,845170859.5,393507221.41678,8.930000000000001e-6
XTZUSDT,2023-04-24,1.014,1.033,0.99,1.001,21896002.5717,69992,10592898.1,10711896.2062,-3.0000000000000003e-4
XVSUSDT,2023-04-24,6.148,6.588,6.009,6.065,6532254.3025,51698,504658.1,3142476.7944,-3.0000000000000003e-4
YFIUSDT,2023-04-24,8311,8389,8083,8138,29283155.93,141726,1755.049,14410071.904,-3.0000000000000003e-4
ZECUSDT,2023-04-24,36.86,37.67,35.41,36.67,27084471.913739998,136406,356808.612,13123384.09252,-3.0000000000000003e-4
ZENUSDT,2023-04-24,9.661,9.852,9.404,9.529,10667736.1507,63331,546407.2,5251746.4404,-3.0000000000000003e-4
ZILUSDT,2023-04-24,0.03282,0.03282,0.030660000000000003,0.030739999999999996,137974909.67978,450641,2132757059,67592909.34529,-3.0000000000000003e-4
ZRXUSDT,2023-04-24,0.2596,0.2672,0.2538,0.256,26860598.26765,132909,51648778,13399173.037010001,-4.64e-5
1000LUNCUSDT,2023-04-25,0.1097,0.1115,0.1072,0.1084,29113447.9342,85742,130517480,14323358.4852,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-25,0.010237000000000001,0.010298999999999999,0.010071,0.010103000000000001,63740480.881295,220284,3002551899,30628835.456655,-2.3604000000000002e-4
1000XECUSDT,2023-04-25,0.029289999999999997,0.029689999999999998,0.02883,0.029,5525584.41962,39519,95960363,2800749.2390199997,-3.0000000000000003e-4
1INCHUSDT,2023-04-25,0.4881,0.4926,0.4707,0.4723,15652182.8906,93954,16488917,7910985.257,-3.0000000000000003e-4
AAVEUSDT,2023-04-25,69.08,70.09,68,68.52,27377646.71,135569,195575.2,13535237.035,-3.0000000000000003e-4
ACHUSDT,2023-04-25,0.032619999999999996,0.03405,0.03238,0.032619999999999996,23414860.95655,135887,353532514,11726237.379139999,-3.0000000000000003e-4
ADAUSDT,2023-04-25,0.3862,0.388,0.3753,0.3799,239903442.3884,473282,308528793,117638073.2091,-1.4718e-4
AGIXUSDT,2023-04-25,0.3395,0.3467,0.3315,0.3341,36232596.5233,180469,52311528,17732453.3401,-3.0000000000000003e-4
ALGOUSDT,2023-04-25,0.184,0.186,0.1793,0.1803,24483350.46761,110935,66586335.9,12168254.73946,-3.0000000000000003e-4
ALICEUSDT,2023-04-25,1.514,1.544,1.475,1.486,19533704.3822,91288,6162396.3,9312021.0497,-3.0000000000000003e-4
ALPHAUSDT,2023-04-25,0.10285,0.10435,0.10001,0.10047,10188583.35853,89169,48132200,4915742.66283,-3.0000000000000003e-4
AMBUSDT,2023-04-25,0.0127,0.01299,0.0123,0.0124,6627559.78586,59092,249923062,3153975.41502,-3.0000000000000003e-4
ANKRUSDT,2023-04-25,0.03119,0.031639999999999995,0.03021,0.030369999999999998,14077447.41175,92949,225229278,6963948.19757,-2.3977000000000002e-4
ANTUSDT,2023-04-25,3.112,3.1639999999999997,2.9739999999999998,3.0239999999999996,23178786.6916,121455,3785905.1,11592676.0481,3.3733e-4
APEUSDT,2023-04-25,3.949,3.994,3.832,3.851,76286029.329,242244,9381807,36688069.763000004,7.004800000000001e-4
API3USDT,2023-04-25,1.465,1.499,1.436,1.441,8036219.4638,61132,2730837.1,4021639.9664,-3.0000000000000003e-4
APTUSDT,2023-04-25,10.137,10.43,9.76,9.834,246816495.21189,532730,11866822.1,119171726.3222,-1.3358e-4
ARBUSDT,2023-04-25,1.3159,1.3528,1.28,1.3039,1100671669.06267,1298928,412494073.7,543134015.89324,-1.3255e-4
ARPAUSDT,2023-04-25,0.0388,0.04,0.03753,0.037689999999999994,28961355.86855,143078,365785762,14217480.08171,-3.0000000000000003e-4
ARUSDT,2023-04-25,7.63,7.787999999999999,7.455,7.475,12952317.418399999,95205,843141.5,6428638.8726,-3.0000000000000003e-4
ASTRUSDT,2023-04-25,0.059129999999999995,0.060239999999999995,0.058129999999999994,0.058679999999999996,7834389.15057,67288,66396117,3929903.76881,-1.3211e-4
ATAUSDT,2023-04-25,0.1544,0.1568,0.1515,0.1519,10268567.7523,61921,32188591,4962982.0657,-3.0000000000000003e-4
ATOMUSDT,2023-04-25,10.776,10.945,10.644,10.727,66330572.377229996,254196,3003689.74,32409468.6305,-1.5711e-4
AUDIOUSDT,2023-04-25,0.3016,0.3174,0.2956,0.2971,81389017.8286,380349,130381184,40187915.5131,0.00131987
AVAXUSDT,2023-04-25,16.91,17.2,16.654,16.948,155683446.046,335082,4508526,76531857.477,-1.0416e-4
AXSUSDT,2023-04-25,7.789,7.958,7.6,7.656,66493676.117,204308,4193899,32589634.847,7.0199e-4
BAKEUSDT,2023-04-25,0.177,0.1795,0.1714,0.1721,7021468.366,55007,20099088,3527112.1561,-3.0000000000000003e-4
BALUSDT,2023-04-25,6.063,6.082000000000001,5.9079999999999995,5.928999999999999,11691755.417100001,74755,974097.3,5834191.8809,-3.0000000000000003e-4
BANDUSDT,2023-04-25,1.6626,1.6784,1.5964,1.6006,12202147.84168,120944,3625501.9,5938839.27059,-2.9437e-4
BATUSDT,2023-04-25,0.2467,0.2504,0.2405,0.2413,9921290.69468,71588,19941190.9,4886270.38024,-3.0000000000000003e-4
BCHUSDT,2023-04-25,120.01,120.67,116.4,117.03,65259659.22201,221551,278425.586,32949865.16515,3.009e-4
BELUSDT,2023-04-25,0.725,0.7302,0.6702,0.67490000000000006,94826985.5237,389413,67714492,46811538.3535,5.6804e-4
BLUEBIRDUSDT,2023-04-25,8.614,8.691,8.524,8.673,2358440.4111,26391,139590.9,1204810.4984,2.0247e-4
BLZUSDT,2023-04-25,0.07364,0.07617,0.07292,0.07359,10285316.86663,73516,68926061,5165225.8489,-3.0000000000000003e-4
BNBUSDT,2023-04-25,329.47,332.32,326.21,331.89,342635682.5437,493501,523778.55,172874319.7426,0.0026585899999999997
BNXUSDT,2023-04-25,0.644,0.679,0.638,0.644,180181378.236,400728,139677725.5,91754132.2594,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-25,1594.5,1617,1594.5,1614.4,6785761.6318,26835,2186.189,3511532.3806,-3.2937e-4
BTCUSDT,2023-04-25,27255.9,27583.6,26919.3,27329.5,11194289960.0822,4023795,204362.031,5586966429.75473,-2.0213e-4
BTSUSDT,2023-04-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-25,0.2312,0.2339,0.2211,0.2221,19264971.0928,123279,40694653,9272254.1994,-3.0000000000000003e-4
CELOUSDT,2023-04-25,0.599,0.61,0.584,0.5870000000000001,19145531.3583,58154,16034745,9542766.1807,-3.0000000000000003e-4
CELRUSDT,2023-04-25,0.02355,0.02374,0.02197,0.02299,143255022.50425,429834,3060322427,70002499.88158,8.5107e-4
CFXUSDT,2023-04-25,0.2892,0.3022,0.2758,0.2808,311484049.4022,570848,527283789,152857554.1546,-8.639e-5
CHRUSDT,2023-04-25,0.1545,0.1584,0.1502,0.1507,10875474.2198,72428,33876171,5252021.8714,-3.0000000000000003e-4
CHZUSDT,2023-04-25,0.12024000000000001,0.12761,0.11928,0.12472000000000001,131823217.37254,459621,525025108,65397387.01437,-1.4669e-4
CKBUSDT,2023-04-25,0.003725,0.0038380000000000003,0.003568,0.003589,6544448.053551001,55759,825217444,3089996.516448,-2.6018e-4
COCOSUSDT,2023-04-25,1.808,1.883,1.65,1.658,245679216.7036,594697,69040119.2,122995818.5121,-3.0000000000000003e-4
COMPUSDT,2023-04-25,39.48,39.99,38.5,38.63,8700915.43954,67648,105199.26,4132052.84615,-3.0000000000000003e-4
COTIUSDT,2023-04-25,0.07918,0.0804,0.0753,0.07569,20808815.81602,128515,125463885,9736307.61204,-2.2074e-4
CRVUSDT,2023-04-25,0.924,0.9359999999999999,0.894,0.898,71799651.9627,169486,37282493.5,34192885.3796,5.224e-4
CTKUSDT,2023-04-25,0.7522,0.7762,0.7446,0.764,10281671.6476,79298,6789966,5192539.858,-3.0000000000000003e-4
CTSIUSDT,2023-04-25,0.2319,0.2479,0.2263,0.2338,285947674.2781,632846,605458660,143790747.0179,-2.6943000000000003e-4
CVCUSDT,2023-04-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-25,5.287,5.332,5.174,5.206,4445702.701,59904,431207,2267977.555,-3.0000000000000003e-4
DARUSDT,2023-04-25,0.1634,0.1666,0.16,0.1639,33390413.01298,105023,101921905.7,16684058.32113,-3.0000000000000003e-4
DASHUSDT,2023-04-25,49.65,50.45,48.69,49.34,23004461.64419,118215,223292.394,11095480.77474,-3.0000000000000003e-4
DEFIUSDT,2023-04-25,568.8,573.3,552.3,554.2,3475761.5605,32216,2886.476,1626676.5096,-3.0000000000000003e-4
DENTUSDT,2023-04-25,0.001009,0.001033,9.56e-4,9.609999999999999e-4,21644192.501713,101918,10579531414,10625467.998868,-3.0000000000000003e-4
DGBUSDT,2023-04-25,0.00914,0.00923,0.009009999999999999,0.009059999999999999,8667535.63516,45868,477213877,4352199.62169,-3.0000000000000003e-4
DOGEUSDT,2023-04-25,0.07831,0.07911,0.07708,0.07802,342586957.81321,514053,2174988560,170485339.0623,-1.534e-4
DOTUSDT,2023-04-25,5.847,5.957999999999999,5.772,5.792000000000001,89272067.3321,248707,7520406.5,44107116.485,-6.44e-5
DUSKUSDT,2023-04-25,0.16049000000000002,0.16485999999999998,0.15629,0.15656,31384075.77152,124001,97176572,15550691.078440001,-3.0000000000000003e-4
DYDXUSDT,2023-04-25,2.495,2.532,2.375,2.397,156938019.2444,368131,31086755.4,76389473.1425,-3.0000000000000003e-4
EGLDUSDT,2023-04-25,38.75,39.04,37.23,37.39,13784601.996,97944,166147.1,6348686.694,-3.0000000000000003e-4
ENJUSDT,2023-04-25,0.389,0.3935,0.379,0.3799,15640818.1276,90706,19893292,7682260.9601,-3.0000000000000003e-4
ENSUSDT,2023-04-25,11.898,12.165,11.615,11.665999999999999,16024674.8351,104249,651587.5,7778239.2045,-3.0000000000000003e-4
EOSUSDT,2023-04-25,1.036,1.051,1.0170000000000001,1.026,89858118.1901,155365,43405226.6,44990978.1082,-3.0000000000000003e-4
ETCUSDT,2023-04-25,19.309,19.489,19.024,19.11,131438898.66007,359129,3291789.56,63453857.9362,-8.579e-5
ETHUSDT,2023-04-25,1833.73,1850.02,1797.98,1814.13,7423469882.03524,3775278,2008442.5489999999,3665138471.88904,-2.3337e-4
FETUSDT,2023-04-25,0.3319,0.3344,0.3183,0.32,41457098.8905,171911,59153947,19407971.6243,-3.0000000000000003e-4
FILUSDT,2023-04-25,5.2170000000000005,5.2829999999999995,5.149,5.175,122594028.0416,296705,11321242.3,59100972.2136,-2.4074e-4
FLMUSDT,2023-04-25,0.0933,0.0945,0.0911,0.0914,8274541.1048,55203,43611638,4048924.479,-3.0000000000000003e-4
FLOWUSDT,2023-04-25,0.905,0.922,0.863,0.877,31556885.487800002,104158,17667242.8,15773546.9974,-1.9931000000000001e-4
FOOTBALLUSDT,2023-04-25,627.16,649,620.12,634.2,22871668.1578,148350,18417.64,11767443.7446,0.00389832
FTMUSDT,2023-04-25,0.4203,0.4259,0.3965,0.3983,164982838.1216,392896,190630421,78369106.432,-3.0000000000000003e-4
FTTUSDT,2023-04-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-25,8.168,8.309,7.884,8.03,19436961.147,113571,1110499.6,9011314.0567,-3.0000000000000003e-4
GALAUSDT,2023-04-25,0.03953,0.0398,0.03758,0.03767,146670861.78919,374856,1806709323,69964215.21054,-3.0000000000000003e-4
GALUSDT,2023-04-25,1.6462,1.674,1.5904,1.6022,12477688.514,91937,3657493,5983818.9674,-3.0000000000000003e-4
GMTUSDT,2023-04-25,0.3239,0.3285,0.3158,0.3181,55787825.1735,181168,88381312,28383756.4013,-2.8450000000000003e-4
GMXUSDT,2023-04-25,71.07,72.19,70.06,71.17,17268717.0823,105383,127352.94,9067304.9873,-3.0000000000000003e-4
GRTUSDT,2023-04-25,0.1365,0.13877,0.13115,0.13193,42994675.004599996,248571,152232401,20421263.94232,-3.0000000000000003e-4
GTCUSDT,2023-04-25,1.589,1.618,1.555,1.5590000000000002,9271696.7345,69931,2883911.2,4592180.9739,-3.0000000000000003e-4
HBARUSDT,2023-04-25,0.05931,0.06022,0.05845,0.05861,16661533.95374,96664,138508575,8203413.0698299995,-2.2175e-4
HFTUSDT,2023-04-25,0.5662,0.58,0.5444,0.5482,17147946.5231,81818,15180841,8550872.1897,-3.0000000000000003e-4
HIGHUSDT,2023-04-25,1.955,1.985,1.833,1.842,27545683.2236,140568,6977058.8,13310940.4568,-3.0000000000000003e-4
HNTUSDT,2023-04-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-25,1.877,1.921,1.804,1.814,39883282.2245,163913,10202234.8,18981216.4992,-2.6206e-4
HOTUSDT,2023-04-25,0.001832,0.001859,0.0018039999999999998,0.001827,9848252.562692,61702,2578438270,4737729.916721,-3.0000000000000003e-4
ICPUSDT,2023-04-25,5.338,5.439,5.17,5.237,33277469.156,163039,2987812,15804587.715,3.274e-5
ICXUSDT,2023-04-25,0.2825,0.2925,0.2706,0.2744,43825675.2417,189786,79339206,22195827.0435,-1.6264e-4
IDUSDT,2023-04-25,0.6878,0.7059,0.6333,0.6412,290439142.825,830711,209599857,140657732.8155,-3.0000000000000003e-4
IMXUSDT,2023-04-25,0.9597,0.9771,0.9199,0.9246,24425861.0462,160216,12494749,11866623.449000001,-3.0000000000000003e-4
INJUSDT,2023-04-25,6.565,7.469,6.43,7.025,551934988.4044,1230910,39440737.1,279580319.5858,0.0021985
IOSTUSDT,2023-04-25,0.010294,0.010438,0.01005,0.010107,23905086.739354,135489,1144249180,11747240.948208999,-3.0000000000000003e-4
IOTAUSDT,2023-04-25,0.1972,0.2,0.1934,0.1948,10025076.2757,62410,25037085.4,4931155.93065,-3.0000000000000003e-4
IOTXUSDT,2023-04-25,0.02363,0.02385,0.0227,0.02355,20796523.91835,118427,439537248,10227757.92383,-3.0000000000000003e-4
JASMYUSDT,2023-04-25,0.005864,0.006004,0.005783,0.005841,30761375.55861,163307,2594868474,15309540.960541,-2.2456e-4
JOEUSDT,2023-04-25,0.4774,0.4889,0.4598,0.4664,17317369.8587,95509,17476604,8304413.016,-3.0000000000000003e-4
KAVAUSDT,2023-04-25,0.7729,0.8001,0.7543,0.7557,43285878.23876,215600,27696330.8,21521053.90397,2.8442e-4
KLAYUSDT,2023-04-25,0.2204,0.2244,0.2168,0.218,12356986.53848,79384,27531523.7,6069807.15759,-3.0000000000000003e-4
KNCUSDT,2023-04-25,0.6892,0.7009,0.6681,0.6718,11443280.005,73111,8079898,5530305.7269,-3.0000000000000003e-4
KSMUSDT,2023-04-25,30.06,30.39,29.41,29.51,8955575.264,62751,150041.8,4485797.807,-3.0000000000000003e-4
LDOUSDT,2023-04-25,2.1096,2.1217,2.0125,2.0249,100959716.8034,383552,23576518,48716132.1595,-2.9394e-4
LEVERUSDT,2023-04-25,0.001831,0.001883,0.0017879999999999999,0.0017989999999999998,5861240.1448450005,43557,1524672550,2803062.476251,-3.0000000000000003e-4
LINAUSDT,2023-04-25,0.01141,0.011590000000000001,0.0108,0.01093,51343123.98349,165561,2276539641,25445907.79584,-3.0000000000000003e-4
LINKUSDT,2023-04-25,7.087999999999999,7.162999999999999,6.942,7.007999999999999,154251580.83257002,353521,10690623.16,75352425.69618,-2.1684000000000002e-4
LITUSDT,2023-04-25,0.961,0.9890000000000001,0.932,0.937,20297655.1017,80721,10376120.8,9965036.4521,-3.0000000000000003e-4
LPTUSDT,2023-04-25,5.622000000000001,5.702999999999999,5.3870000000000005,5.407,7700402.1958,72046,657309.4,3661499.3929,-3.0000000000000003e-4
LQTYUSDT,2023-04-25,1.7778,1.8155,1.6853,1.6967,35384930.94988,175631,9723989.4,17054039.51314,-2.4563e-4
LRCUSDT,2023-04-25,0.3386,0.3431,0.3293,0.3306,10369124.9405,73723,14762780,4966235.6975,-2.2638e-4
LTCUSDT,2023-04-25,86.95,89.85,85.81,89.13,383616590.70961,601497,2180662.175,192934007.47555,-2.2312999999999999e-4
LUNA2USDT,2023-04-25,1.2478,1.2739,1.2279,1.238,24056121.4572,144275,9228736,11558513.377,-3.0000000000000003e-4
MAGICUSDT,2023-04-25,1.1501,1.1636,1.0938,1.1087,35960960.21478,236951,14949752.6,16928483.88245,-3.0000000000000003e-4
MANAUSDT,2023-04-25,0.5502,0.5562,0.532,0.5351,46980000.1609,166653,41639912,22690302.3344,-1.0181e-4
MASKUSDT,2023-04-25,4.592,4.915,4.514,4.844,312905307.19,633566,33316721,157056707.583,6.061199999999999e-4
MATICUSDT,2023-04-25,0.9828,1.0043,0.948,0.9502,345475964.9711,665031,173507697,168826201.0131,5.0444e-4
MINAUSDT,2023-04-25,0.6614,0.6709,0.6422,0.6447,18492456.7433,102683,13365229,8782163.9112,-2.3244e-4
MKRUSDT,2023-04-25,681.4,687.8,667.9,672.4,20163098.8705,120020,14608.529,9896528.854,-3.0000000000000003e-4
MTLUSDT,2023-04-25,1.1735,1.1762,1.0968,1.1209,43587080.3695,229325,19131756,21560373.1974,0.00153356
NEARUSDT,2023-04-25,1.887,1.91,1.841,1.859,66525240.081,175381,17553907,32790552.231,-2.2192000000000002e-4
NEOUSDT,2023-04-25,10.739,10.886,10.356,10.43,31529180.32806,170998,1385329.73,14718434.46759,-1.8983e-4
NKNUSDT,2023-04-25,0.10595,0.10785,0.10411,0.10504000000000001,11832537.04593,89630,56388807,5998187.42641,-3.0000000000000003e-4
OCEANUSDT,2023-04-25,0.37,0.3744,0.3529,0.3543,47866530.37734,218282,63916370,23263724.79733,-1.7875e-4
OGNUSDT,2023-04-25,0.1106,0.1129,0.1087,0.1091,7541970.6837,55065,32783964,3635181.7027000003,-3.0000000000000003e-4
OMGUSDT,2023-04-25,1.182,1.188,1.08,1.085,69242844.7233,206559,29164503.5,32982563.2779,8.605899999999999e-4
ONEUSDT,2023-04-25,0.01994,0.02024,0.01941,0.01944,16751337.534669999,118126,410271866,8163904.6365,-3.0000000000000003e-4
ONTUSDT,2023-04-25,0.2376,0.2413,0.2292,0.2304,22175948.79083,117869,45639660.1,10711517.60948,-3.0000000000000003e-4
OPUSDT,2023-04-25,2.1982,2.2381,2.126,2.1365,170215178.54916,511244,38046708.6,83086130.34083,-2.2751e-4
PEOPLEUSDT,2023-04-25,0.02072,0.02101,0.02022,0.020309999999999998,11297808.26367,77082,262831727,5421948.46174,-3.0000000000000003e-4
PERPUSDT,2023-04-25,0.7041,0.7132,0.687,0.6892,4626333.88378,60432,3110898.6,2177898.10837,-3.0000000000000003e-4
PHBUSDT,2023-04-25,0.89,0.919,0.8735,0.8763,7158823.5577,71388,3884434,3490083.0248,-3.0000000000000003e-4
QNTUSDT,2023-04-25,109.93,110.79,108.52,109.75,7733660.47,69464,36579.8,4018226.759,-3.0000000000000003e-4
QTUMUSDT,2023-04-25,2.862,2.887,2.7769999999999997,2.787,9769320.011500001,67242,1745057.2,4932727.6411,-3.0000000000000003e-4
RAYUSDT,2023-04-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-25,0.3736,0.3864,0.3601,0.363,39330314.7732,183462,50897035,18970786.8831,-3.586e-5
REEFUSDT,2023-04-25,0.002628,0.0026579999999999998,0.002574,0.00259,10591372.283183001,62091,2004792536,5244483.493508,-3.0000000000000003e-4
RENUSDT,2023-04-25,0.09311,0.09385,0.08945,0.08977,12518693.204909999,104068,65593463,6032130.26196,-3.0000000000000003e-4
RLCUSDT,2023-04-25,1.5202,1.5415,1.4725,1.4779,11363755.67184,89833,3727341.2,5621585.51108,-3.0000000000000003e-4
RNDRUSDT,2023-04-25,1.7417,1.8857,1.7018,1.8003,213950773.97945002,839387,59513760.2,106728305.69263001,-1.3767e-4
ROSEUSDT,2023-04-25,0.06191,0.0626,0.05939,0.059620000000000006,29979261.19709,162619,232925837,14205190.52731,-3.0000000000000003e-4
RSRUSDT,2023-04-25,0.0038179999999999998,0.0038950000000000005,0.003684,0.0037090000000000005,15636497.870606,97004,1979440372,7499572.666888,-2.2724e-4
RUNEUSDT,2023-04-25,1.358,1.371,1.318,1.328,23508252.101,97686,8496587,11463912.086,-3.0000000000000003e-4
RVNUSDT,2023-04-25,0.023119999999999998,0.02434,0.02276,0.02387,20534629.43914,104377,448267237,10591990.29159,-7.36e-5
SANDUSDT,2023-04-25,0.584,0.5905,0.5653,0.5684,71453725.9888,239117,60356665,34839541.9821,-3.0000000000000003e-4
SCUSDT,2023-04-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-25,0.4297,0.4368,0.4202,0.4215,6830325.0249,58402,7989490,3429843.7124,-3.0000000000000003e-4
SKLUSDT,2023-04-25,0.03903,0.039439999999999996,0.037489999999999996,0.03764,9263810.40325,72270,117240527,4512022.48669,-3.0000000000000003e-4
SNXUSDT,2023-04-25,2.468,2.499,2.3280000000000003,2.3369999999999997,34158935.4401,152925,6975754,16883721.5971,-2.4794e-4
SOLUSDT,2023-04-25,21.344,21.549,20.714,20.861,396865284.33100003,675528,9129812,192517163.376,2.8359999999999996e-5
SPELLUSDT,2023-04-25,6.716000000000001e-4,6.787999999999999e-4,6.600999999999999e-4,6.651e-4,6486899.0747603,57767,4975999172,3337723.1969318,-2.1063e-4
SRMUSDT,2023-04-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-25,27.58,28.23,26.32,27.62,65279717.594399996,292804,1180476.3800000001,32130518.2736,-1.9249000000000002e-4
STGUSDT,2023-04-25,0.7186,0.7245,0.6864,0.702,21965029.7286,129394,15201568,10703967.2991,-3.0000000000000003e-4
STMXUSDT,2023-04-25,0.00543,0.00554,0.00521,0.00542,32958563.50532,88654,3085839101,16581328.74112,5.668100000000001e-4
STORJUSDT,2023-04-25,0.3475,0.3574,0.3414,0.3436,10434819.1239,74394,14757118,5126859.2942,-3.0000000000000003e-4
STXUSDT,2023-04-25,0.7318,0.7443,0.7038,0.7135,101381716.7896,367043,67663818,48847033.0529,1.3661e-4
SUSHIUSDT,2023-04-25,1.046,1.051,1.016,1.019,32681670.463,104371,15486472,16070687.989,-3.0000000000000003e-4
SXPUSDT,2023-04-25,0.5508,0.5547,0.5221,0.5331,83123505.80684,304900,76264236.8,41033066.23589,0.00243724
THETAUSDT,2023-04-25,0.9946,1.0073,0.9723,0.9774,26164201.10497,113929,12861696.3,12745882.37964,-3.0000000000000003e-4
TLMUSDT,2023-04-25,0.01881,0.019119999999999998,0.01823,0.01831,4717827.4250300005,35503,115470675,2164787.37377,-3.0000000000000003e-4
TOMOUSDT,2023-04-25,0.6944,0.7574,0.6762,0.6787,232827384.5801,877288,168186299,119871746.7502,-2.9448e-4
TRBUSDT,2023-04-25,13.61,13.79,13.13,13.18,9360388.168,65806,333257.9,4508743.474,-1.9507e-4
TRUUSDT,2023-04-25,0.05989,0.06129,0.058039999999999994,0.05832999999999999,10215984.16946,81052,80111617,4777604.22664,-3.0000000000000003e-4
TRXUSDT,2023-04-25,0.06608,0.06635,0.06516,0.06535,40777645.96206,151589,306968656,20221560.13901,3.4741000000000004e-4
TUSDT,2023-04-25,0.03174,0.03258,0.031,0.03136,6701574.3493800005,55472,103806033,3289973.5616099997,-3.0000000000000003e-4
UNFIUSDT,2023-04-25,4.8580000000000005,4.957,4.75,4.808,27618957.7416,145480,2723571.4,13288586.1616,-2.995e-4
UNIUSDT,2023-04-25,5.376,5.395,5.232,5.244,40111568.528,164901,3682339,19600838.606,-3.0000000000000003e-4
USDCUSDT,2023-04-25,0.9993799999999999,0.9995700000000001,0.99929,0.99949,5031696.41402,13288,2603478,2601992.88393,-3.6e-5
VETUSDT,2023-04-25,0.02194,0.02222,0.0215,0.02166,16222617.82882,80667,350957514,7667574.04836,-3.0000000000000003e-4
WAVESUSDT,2023-04-25,1.9058,1.9359,1.8556,1.8632,22432005.71939,141494,5521962,10480276.16255,-3.0000000000000003e-4
WOOUSDT,2023-04-25,0.25853000000000004,0.26788,0.245,0.25013,115832789.03548001,517675,226224944,57974289.62839,-2.2344999999999998e-4
XEMUSDT,2023-04-25,0.0361,0.0371,0.0356,0.036,36659026.7628,78108,507973925,18373841.9874,-2.9495e-4
XLMUSDT,2023-04-25,0.09312000000000001,0.09378,0.09157,0.0927,24298514.77032,107033,128418307,11912157.84661,1.8190000000000004e-5
XMRUSDT,2023-04-25,156.87,158.45,154.12,157.67,32367111.66665,148628,110664.418,17311660.67873,-1.9336e-4
XRPUSDT,2023-04-25,0.4575,0.4632,0.4457,0.4539,558248909.1289,654208,599802365.9,274003611.66279,8.918000000000001e-5
XTZUSDT,2023-04-25,1.002,1.013,0.973,0.976,26435276.9157,80746,12952244.7,12886014.262600001,-2.6576e-4
XVSUSDT,2023-04-25,6.065,6.269,5.827,5.853,5923092.1519,46769,464929.8,2795798.6423,-2.6735e-4
YFIUSDT,2023-04-25,8138,8193,7733,7791,32228256.356,153839,1929.7259999999999,15364948.342,-3.0000000000000003e-4
ZECUSDT,2023-04-25,36.67,37.08,35.63,35.81,25235022.32802,127024,337046.499,12280376.036319999,-2.9877e-4
ZENUSDT,2023-04-25,9.532,9.76,9.372,9.412,16521119.4513,103458,850673.2,8154982.1416,-3.0000000000000003e-4
ZILUSDT,2023-04-25,0.030739999999999996,0.031939999999999996,0.02889,0.029060000000000002,138715472.16223,465612,2192462964,67090671.90441,2.9252e-4
ZRXUSDT,2023-04-25,0.2559,0.2605,0.2473,0.2486,17096409.55581,108350,33391124.3,8469727.37333,-2.835e-4
1000LUNCUSDT,2023-04-26,0.1084,0.1157,0.108,0.1136,45034172.0153,116316,194330533,21782446.3008,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-26,0.010103000000000001,0.010745000000000001,0.010086,0.010601000000000001,105869864.052467,312520,4973632403,51919659.102872,-3.0000000000000003e-4
1000XECUSDT,2023-04-26,0.029,0.030889999999999997,0.02889,0.030389999999999997,11073521.21421,65690,185203446,5557304.0961,-3.0000000000000003e-4
1INCHUSDT,2023-04-26,0.4722,0.5098,0.4703,0.5033,18563413.3417,104242,18415277,9069443.9668,-3.0000000000000003e-4
AAVEUSDT,2023-04-26,68.51,74.61,68.31,73.14,41943893.225999996,201724,294768.9,21153137.338,-3.0000000000000003e-4
ACHUSDT,2023-04-26,0.03261,0.03544,0.032369999999999996,0.03517,40960138.50755,188935,598531914,20400820.66304,-3.0000000000000003e-4
ADAUSDT,2023-04-26,0.3798,0.417,0.379,0.4147,323873678.8204,674946,412160277,164464064.5337,-2.97e-4
AGIXUSDT,2023-04-26,0.3342,0.3668,0.3325,0.3617,47316754.1863,203354,65687173,23216471.3739,-3.0000000000000003e-4
ALGOUSDT,2023-04-26,0.1802,0.1932,0.1796,0.1897,31613820.77948,122160,83920982,15744106.03097,-3.0000000000000003e-4
ALICEUSDT,2023-04-26,1.486,1.67,1.48,1.66,21896272.284900002,108024,6915142.6,11011512.1918,-3.0000000000000003e-4
ALPHAUSDT,2023-04-26,0.10047,0.11282,0.10005,0.11079000000000001,15059865.18887,116392,67648340,7197014.87465,-3.0000000000000003e-4
AMBUSDT,2023-04-26,0.01241,0.013630000000000001,0.01236,0.01348,7783992.9134,61310,292348350,3839909.15829,-3.0000000000000003e-4
ANKRUSDT,2023-04-26,0.030369999999999998,0.0331,0.0303,0.0329,19835076.08711,109392,303438657,9704717.28987,-3.0000000000000003e-4
ANTUSDT,2023-04-26,3.023,3.502,3.0060000000000002,3.358,40199364.6865,202627,6187325,20272676.7402,-6.147e-5
APEUSDT,2023-04-26,3.851,4.139,3.832,4.092,119490384.38,332438,14740844,59138434.746,0.00113347
API3USDT,2023-04-26,1.442,1.609,1.437,1.593,10533783.9448,66891,3347022.6,5141102.0007,-3.0000000000000003e-4
APTUSDT,2023-04-26,9.834,10.881,9.781,10.718,331517126.41869,657704,15973044.5,165597641.96532,-2.363e-4
ARBUSDT,2023-04-26,1.3037,1.5039,1.298,1.4799,1629017253.11292,1796341,582020757.3,817510343.52487,-1.6758999999999999e-4
ARPAUSDT,2023-04-26,0.0377,0.041530000000000004,0.0376,0.04145,15145486.31628,101267,188832741,7482013.58172,-3.0000000000000003e-4
ARUSDT,2023-04-26,7.473,8.075,7.436,7.9910000000000005,14582966.1769,98442,840320.9,6556468.4141,-3.0000000000000003e-4
ASTRUSDT,2023-04-26,0.0587,0.06477999999999999,0.0584,0.06433,9688796.13552,81807,77389281,4773203.28742,-3.0000000000000003e-4
ATAUSDT,2023-04-26,0.152,0.1676,0.1514,0.1666,13197868.8824,78330,39932503,6412573.6011,-3.0000000000000003e-4
ATOMUSDT,2023-04-26,10.727,11.399000000000001,10.663,11.288,109681524.26837,353520,4799866.1,53222383.49216,-3.8690000000000004e-5
AUDIOUSDT,2023-04-26,0.2972,0.3237,0.2957,0.3191,44655077.2486,254047,71800233,22344564.1233,-1.1323e-4
AVAXUSDT,2023-04-26,16.947,18.235,16.851,18.086,212823509.48,446001,6080263,107064675.293,-1.32e-4
AXSUSDT,2023-04-26,7.655,8.297,7.632,8.223,64565952.03,214246,3920839,31388323.907,2.9739999999999996e-5
BAKEUSDT,2023-04-26,0.172,0.1936,0.1709,0.1907,10199779.7022,71253,26817310,4934082.3704,-3.0000000000000003e-4
BALUSDT,2023-04-26,5.928999999999999,6.495,5.91,6.367000000000001,11656278.9928,80630,921831.7999999999,5722916.6061,-3.0000000000000003e-4
BANDUSDT,2023-04-26,1.6004,1.9868,1.593,1.8612,91494805.37929,463890,23998390.099999998,44701436.59128,-3.0000000000000003e-4
BATUSDT,2023-04-26,0.2412,0.263,0.2405,0.2612,13340450.56111,87982,25806445.4,6528415.32278,-3.0000000000000003e-4
BCHUSDT,2023-04-26,117.02,123.25,116.75,122.56,70441161.68266,245863,282608.765,33954320.27193,4.1138000000000004e-4
BELUSDT,2023-04-26,0.67490000000000006,0.7487,0.6641,0.7442,78249920.9938,317872,55113599,38794081.9183,5.1622e-4
BLUEBIRDUSDT,2023-04-26,8.673,9.098,8.629,9.01,6764887.5479,53721,377179.9,3342532.7744,3.3132999999999996e-4
BLZUSDT,2023-04-26,0.07359,0.08001,0.07312,0.07968,10610914.19304,76828,62347653,4812106.71839,-3.0000000000000003e-4
BNBUSDT,2023-04-26,331.9,345.07,330.8,341.94,551179467.72563,713394,864495.83,292225067.25153,0.0017191300000000001
BNXUSDT,2023-04-26,0.644,0.661,0.617,0.652,117693500.1631,257411,91222324.4,58001407.004200004,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-26,1614.3,1660,1607.5,1647.7,12931246.5133,44310,4230.144,6891135.2152,-4.7867000000000005e-4
BTCUSDT,2023-04-26,27329.5,30048.2,27302.4,29803,26781292527.43275,7286706,488910.271,14052943044.32049,-1.6032e-4
BTSUSDT,2023-04-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-26,0.2221,0.2494,0.2213,0.2478,33738064.031,188869,70293325,16814377.0182,-3.0000000000000003e-4
CELOUSDT,2023-04-26,0.588,0.634,0.586,0.629,26745730.8719,71821,21366196.6,13123289.4608,-3.0000000000000003e-4
CELRUSDT,2023-04-26,0.02298,0.02682,0.0225,0.0264,105497727.38315,385386,2187122173,52458814.19585,3.3858e-4
CFXUSDT,2023-04-26,0.2807,0.3474,0.2788,0.3413,666534643.9945,968942,1084110885,342906969.7798,-1.0395e-4
CHRUSDT,2023-04-26,0.1507,0.1654,0.15,0.1652,13657890.3966,83518,43310894,6875528.5434,-3.0000000000000003e-4
CHZUSDT,2023-04-26,0.12473,0.13147,0.1241,0.12976,106446145.90971,386103,418632360,53469205.250369996,-3.0000000000000003e-4
CKBUSDT,2023-04-26,0.003589,0.004046,0.0035840000000000004,0.004018,10337825.891667001,84020,1279240911,4940946.147576,-3.0000000000000003e-4
COCOSUSDT,2023-04-26,1.659,2.065,1.572,1.943,417252550.7799,901612,117632749,212158802.2449,2.9624e-4
COMPUSDT,2023-04-26,38.63,41.94,38.51,41.59,14550791.945629999,89771,176640.044,7167246.10154,-3.0000000000000003e-4
COTIUSDT,2023-04-26,0.07568,0.0919,0.07533,0.08665,64036977.4031,286607,363147492,30977929.6184,-2.7287000000000004e-4
CRVUSDT,2023-04-26,0.898,0.976,0.894,0.966,83846153.8531,195932,46619554.4,43787151.7076,-2.2504e-4
CTKUSDT,2023-04-26,0.764,0.7986,0.7636,0.7907,11217622.1637,81864,7084673,5525366.2266,-1.1687000000000001e-4
CTSIUSDT,2023-04-26,0.2339,0.2555,0.2261,0.2499,268804853.0887,585239,556000324,132817964.2879,-2.2481e-4
CVCUSDT,2023-04-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-26,5.205,5.56,5.181,5.524,6339889.5370000005,75375,567291,3051332.768,-3.0000000000000003e-4
DARUSDT,2023-04-26,0.164,0.1777,0.1603,0.1755,45083289.44665,152323,151804840.5,25291433.50114,-2.5456000000000003e-4
DASHUSDT,2023-04-26,49.33,53.51,49.08,52.66,29812856.60004,143290,270847.817,13937152.71184,-3.0000000000000003e-4
DEFIUSDT,2023-04-26,554.2,604.4,552.5,603.3,4374355.6645,39241,3726.354,2161605.0683,-3.0000000000000003e-4
DENTUSDT,2023-04-26,9.599999999999999e-4,0.001038,9.519999999999999e-4,0.001033,25718871.915286,105543,12323382746,12341126.983232,-3.0000000000000003e-4
DGBUSDT,2023-04-26,0.009059999999999999,0.00979,0.00899,0.00978,8255664.77137,47071,448706869,4222950.41705,-3.0000000000000003e-4
DOGEUSDT,2023-04-26,0.07801,0.08357,0.07743,0.08257,532156212.94024,771942,3358594887,271193388.16249,-3.0000000000000003e-4
DOTUSDT,2023-04-26,5.792000000000001,6.215,5.78,6.202000000000001,136290172.1053,330531,11519057,69461456.2593,-2.3578e-4
DUSKUSDT,2023-04-26,0.15654,0.17394,0.15442,0.17315,16301321.549490001,119094,47633575,7867536.52231,-3.0000000000000003e-4
DYDXUSDT,2023-04-26,2.398,2.715,2.386,2.674,195162974.6791,449393,38187520,98761688.6201,-3.0000000000000003e-4
EGLDUSDT,2023-04-26,37.4,42.79,37.19,42.63,42092168.141,191135,527014.2,21287532.967,-3.0000000000000003e-4
ENJUSDT,2023-04-26,0.3799,0.4122,0.3787,0.4116,19301838.0523,107497,24456807,9746396.5223,-3.0000000000000003e-4
ENSUSDT,2023-04-26,11.667,12.822000000000001,11.63,12.532,22307084.8617,122999,893688.5,10970116.4517,-3.0000000000000003e-4
EOSUSDT,2023-04-26,1.025,1.088,1.023,1.08,101480537.0726,165720,47910458.5,50759639.3571,-3.0000000000000003e-4
ETCUSDT,2023-04-26,19.11,20.364,19.078,20.185,178768959.63731998,398572,4599820.67,91064785.55112,-2.3161000000000001e-4
ETHUSDT,2023-04-26,1814.13,1964.7,1811.51,1952.98,10249574277.65307,4696513,2819531.9729999998,5332089310.97218,-1.3793e-4
FETUSDT,2023-04-26,0.32,0.363,0.3188,0.3558,75176877.1431,264777,109780014,37863040.9475,-3.0000000000000003e-4
FILUSDT,2023-04-26,5.1739999999999995,5.555,5.1370000000000005,5.525,169779711.1005,372532,16103543.7,86529008.0794,-3.0000000000000003e-4
FLMUSDT,2023-04-26,0.0914,0.101,0.0908,0.1007,12473695.1408,68643,62297726,6007127.7641,-3.0000000000000003e-4
FLOWUSDT,2023-04-26,0.877,0.941,0.872,0.93,29661544.4268,96755,15779107.4,14348263.2551,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-26,634.04,654,627.49,649.47,14799732.4052,100482,11801.91,7573170.7818,0.00277756
FTMUSDT,2023-04-26,0.3983,0.4524,0.3968,0.4479,262559448.52220002,546214,310008468,132996075.2276,-2.9466000000000003e-4
FTTUSDT,2023-04-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-26,8.029,8.807,7.984,8.571,22211222.8342,122335,1259134.8,10648774.455,-3.0000000000000003e-4
GALAUSDT,2023-04-26,0.03767,0.04156,0.0374,0.041210000000000004,203683093.10709,468346,2578738915,102069716.56095,-2.1672e-4
GALUSDT,2023-04-26,1.6012,1.8015,1.591,1.7919,16405247.321600001,113850,4792309,8173119.9001,-2.8141e-4
GMTUSDT,2023-04-26,0.3181,0.3427,0.317,0.3416,74300326.3264,212489,110763519,36794758.8122,-3.0000000000000003e-4
GMXUSDT,2023-04-26,71.19,77.67,70.7,77.11,41903330.111,185913,276605.2,20434793.033,-2.7636e-4
GRTUSDT,2023-04-26,0.13193,0.14781,0.13014,0.14749,65429213.33927,343174,234426795,32853432.08121,-3.0000000000000003e-4
GTCUSDT,2023-04-26,1.5590000000000002,1.742,1.555,1.7380000000000002,13977071.5469,92485,4092897.6,6759699.2703,-3.0000000000000003e-4
HBARUSDT,2023-04-26,0.05861,0.0633,0.05848,0.06308,28309397.85645,138617,224070800,13659124.645340001,-1.3119e-4
HFTUSDT,2023-04-26,0.5482,0.6468,0.5463,0.6255,22348825.4021,108247,18347159,11078995.8391,-3.0000000000000003e-4
HIGHUSDT,2023-04-26,1.842,2.166,1.826,2.124,56329310.6444,221715,14178219.2,29023069.4671,-3.0000000000000003e-4
HNTUSDT,2023-04-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-26,1.814,2.073,1.81,2.042,65854772.1744,233365,16824288.3,32917187.996999998,-3.0000000000000003e-4
HOTUSDT,2023-04-26,0.0018260000000000001,0.001967,0.0018210000000000001,0.0019649999999999997,15330161.659928,91479,3943490314,7504909.30822,-3.0000000000000003e-4
ICPUSDT,2023-04-26,5.238,5.714,5.218,5.703,40178884.274000004,190082,3643687,20043657.797000002,-2.8042000000000003e-4
ICXUSDT,2023-04-26,0.2744,0.2994,0.2734,0.2967,62037018.2227,240796,107679763,31162226.1552,-2.4169000000000003e-4
IDUSDT,2023-04-26,0.6412,0.7733,0.6365,0.7493,474384932.3693,1263057,335732304,237020298.8658,-1.9177000000000002e-4
IMXUSDT,2023-04-26,0.9246,1.0389,0.882,1.0191,57234761.8356,265330,27631313,27284229.1874,-3.0000000000000003e-4
INJUSDT,2023-04-26,7.025,8.99,6.912,8.723,1087428601.0877,2283671,69364201.2,560404892.9472,0.00229785
IOSTUSDT,2023-04-26,0.010109,0.010901000000000001,0.010085,0.010819,13956761.376653,100430,637767009,6711910.122925,-3.0000000000000003e-4
IOTAUSDT,2023-04-26,0.1948,0.2075,0.1937,0.207,12883510.65324,77056,31975079.4,6453148.03824,-3.0000000000000003e-4
IOTXUSDT,2023-04-26,0.023540000000000002,0.02568,0.02341,0.025509999999999998,21524097.33716,120834,429278895,10594732.80895,-3.0000000000000003e-4
JASMYUSDT,2023-04-26,0.005842,0.006664,0.005808,0.006586,52260712.312721,259065,4230613510,26372727.640671,-3.0000000000000003e-4
JOEUSDT,2023-04-26,0.4665,0.5358,0.4633,0.5177,26927391.469699997,133806,26368139,13232912.4107,-3.0000000000000003e-4
KAVAUSDT,2023-04-26,0.7558,0.835,0.7521,0.8299,53135514.18683,238890,33846060.9,27084042.2976,-2.0374e-4
KLAYUSDT,2023-04-26,0.218,0.2343,0.2179,0.232,21041820.87507,107607,45158712.6,10259110.35225,-3.0000000000000003e-4
KNCUSDT,2023-04-26,0.6719,0.7255,0.6692,0.7249,13921463.8992,88280,9967218,6957538.6655,-3.0000000000000003e-4
KSMUSDT,2023-04-26,29.5,32.32,29.44,32.26,14694256.431,87493,228704.69999999998,7117133.047,-2.6690000000000004e-4
LDOUSDT,2023-04-26,2.0249,2.2449,2.0125,2.1903,131416629.6757,478208,31026592,66270490.0977,-3.0000000000000003e-4
LEVERUSDT,2023-04-26,0.0017980000000000001,0.001963,0.001791,0.0019399999999999999,6553932.175969,49545,1608028620,3055072.227388,-3.0000000000000003e-4
LINAUSDT,2023-04-26,0.01093,0.012620000000000001,0.010879999999999999,0.01254,131097990.58872,341370,5427480495,65591731.51204,-3.0000000000000003e-4
LINKUSDT,2023-04-26,7.0089999999999995,7.5,6.9910000000000005,7.436,196723272.91239,433231,13187925.82,96069364.98183,-2.6064e-4
LITUSDT,2023-04-26,0.9359999999999999,1.043,0.9329999999999999,1.031,24164939.5451,95474,12004174.4,11927045.2195,-3.0000000000000003e-4
LPTUSDT,2023-04-26,5.407,6.006,5.369,5.907,12619812.9205,98335,1003488.2,5751155.417,-3.0000000000000003e-4
LQTYUSDT,2023-04-26,1.6968,1.8995,1.6939,1.8473,46888243.86215,210415,12258302.5,22235025.44752,-3.0000000000000003e-4
LRCUSDT,2023-04-26,0.3307,0.3645,0.3302,0.364,16085876.1842,101147,23208621,8124484.8371,-3.0000000000000003e-4
LTCUSDT,2023-04-26,89.14,93.9,88.77,92.33,475331668.31934,806875,2618142.319,238841755.83121,-1.6155e-4
LUNA2USDT,2023-04-26,1.238,1.3049,1.2354,1.2883,27096470.437400002,158691,10188873,12966186.5392,-3.0000000000000003e-4
MAGICUSDT,2023-04-26,1.1088,1.2606,1.0965,1.2389,59315120.7357,324949,24261022.6,28790322.29027,-3.0000000000000003e-4
MANAUSDT,2023-04-26,0.5351,0.5762,0.5326,0.5723,61592535.4964,201945,54117837,30210585.6277,-2.8584e-4
MASKUSDT,2023-04-26,4.844,5.18,4.766,5.042,372881733.052,681786,37771832,186449062.825,1.5599999999999986e-6
MATICUSDT,2023-04-26,0.9503,1.0596,0.9485,1.041,488864135.4117,890590,254183471,256310373.5679,1.0773e-4
MINAUSDT,2023-04-26,0.6447,0.7108,0.6411,0.7051,28083168.515,144938,20179247,13715365.8009,-3.0000000000000003e-4
MKRUSDT,2023-04-26,672.5,724.2,669.7,716,26416333.7779,147706,17575.765,12270406.9965,-3.0000000000000003e-4
MTLUSDT,2023-04-26,1.1208,1.195,1.1125,1.1892,25731957.9467,160069,10893795,12574630.4025,-1.6409e-4
NEARUSDT,2023-04-26,1.858,2.027,1.852,2,117412291.862,283000,30951373,60585289.98,-3.0000000000000003e-4
NEOUSDT,2023-04-26,10.43,11.427,10.4,11.306,38901448.55956,196172,1797354.72,19737443.88614,-3.0000000000000003e-4
NKNUSDT,2023-04-26,0.10504000000000001,0.11558,0.10488,0.11540999999999998,12964089.35937,93301,58407455,6440851.03874,-3.0000000000000003e-4
OCEANUSDT,2023-04-26,0.3544,0.3877,0.3522,0.3829,41408706.71397,203357,54203609,20184470.58969,-3.0000000000000003e-4
OGNUSDT,2023-04-26,0.1091,0.1198,0.1086,0.1197,10307281.9307,68906,44518526,5091207.3829,-3.0000000000000003e-4
OMGUSDT,2023-04-26,1.086,1.153,1.053,1.115,119374936.8155,317968,54134211.1,59325343.3553,-3.0000000000000003e-4
ONEUSDT,2023-04-26,0.01944,0.021580000000000002,0.01937,0.0215,22230991.22591,134198,539760537,11163645.13297,-3.0000000000000003e-4
ONTUSDT,2023-04-26,0.2305,0.2533,0.2293,0.2505,27890284.69682,133350,57927520.9,14066344.63597,-3.0000000000000003e-4
OPUSDT,2023-04-26,2.1364,2.3476,2.1265,2.3147,243761654.79895,652305,54800207.5,122823215.33366,-1.1507e-4
PEOPLEUSDT,2023-04-26,0.020309999999999998,0.02174,0.02026,0.02157,15390700.15856,97287,350185701,7392590.68444,-3.0000000000000003e-4
PERPUSDT,2023-04-26,0.6891,0.739,0.6863,0.7378,7455381.43114,82808,4926520,3551222.15817,-3.0000000000000003e-4
PHBUSDT,2023-04-26,0.8762,0.9583,0.8686,0.9493,9720115.4363,89118,4809436,4450989.8374,-3.0000000000000003e-4
QNTUSDT,2023-04-26,109.73,115.91,109.11,114.53,12830613.269,89836,56868.8,6385869.677,-3.0000000000000003e-4
QTUMUSDT,2023-04-26,2.787,3.0469999999999997,2.78,3.0210000000000004,13439459.690200001,83785,2256455.2,6598328.211,-3.0000000000000003e-4
RAYUSDT,2023-04-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-26,0.363,0.4349,0.3618,0.4337,77797490.9903,339281,97595841,39545722.8807,-4.247000000000002e-5
REEFUSDT,2023-04-26,0.002591,0.002811,0.002577,0.002791,9606351.114168,60973,1720436160,4658385.774829,-3.0000000000000003e-4
RENUSDT,2023-04-26,0.08978,0.10061,0.08936000000000001,0.10023,20069519.93689,136734,102934692,9869250.77357,-3.0000000000000003e-4
RLCUSDT,2023-04-26,1.4779,1.6663,1.4725,1.6377,18703225.942139998,114663,5874377.2,9328490.02952,-3.0000000000000003e-4
RNDRUSDT,2023-04-26,1.8001,2.4776,1.7425,2.3967,684129080.4518,2378581,166991126.8,357983700.41707,-3.0000000000000003e-4
ROSEUSDT,2023-04-26,0.05961,0.06548,0.05914,0.06426,41036315.77675,208559,323933552,20338126.75383,-3.0000000000000003e-4
RSRUSDT,2023-04-26,0.0037090000000000005,0.004035,0.003693,0.004032,18897779.832758,104055,2431864385,9455943.100534,-3.0000000000000003e-4
RUNEUSDT,2023-04-26,1.328,1.454,1.323,1.433,30583481.774,119569,10853236,15055610.659,-3.0000000000000003e-4
RVNUSDT,2023-04-26,0.02387,0.025419999999999998,0.02348,0.025,21158072.02432,113880,403657654,9819358.10403,-3.0000000000000003e-4
SANDUSDT,2023-04-26,0.5684,0.6172,0.5646,0.6109,100950404.58749999,303965,83586624,49799551.4343,-3.0000000000000003e-4
SCUSDT,2023-04-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-26,0.4215,0.4632,0.4206,0.4586,11300425.5096,79963,12366887,5473102.6059,-3.0000000000000003e-4
SKLUSDT,2023-04-26,0.037630000000000004,0.04194,0.03751,0.04169,28878124.53669,116017,364021888,14581800.92218,-3.0000000000000003e-4
SNXUSDT,2023-04-26,2.3369999999999997,2.605,2.324,2.597,58078885.0792,221810,11492568.6,28470137.3033,-3.0000000000000003e-4
SOLUSDT,2023-04-26,20.861,22.977,20.754,22.669,542569476.272,925969,12358854,272036751.021,-1.7204e-4
SPELLUSDT,2023-04-26,6.649e-4,7.147999999999999e-4,6.635e-4,7.134999999999999e-4,7877580.9999143,68689,5650253621,3913654.2905497,-3.0000000000000003e-4
SRMUSDT,2023-04-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-26,27.62,29.1,27.24,28.33,48033653.1618,228285,853304.34,24004914.8267,-3.0000000000000003e-4
STGUSDT,2023-04-26,0.7019,0.8056,0.6988,0.8017,39296681.5757,193734,26497726,20044677.9793,-2.9345e-4
STMXUSDT,2023-04-26,0.00541,0.00607,0.00539,0.00584,54109941.99404,144779,4616652366,26654398.95586,3.2513e-4
STORJUSDT,2023-04-26,0.3436,0.3723,0.3415,0.371,12975810.0571,78672,17368372,6240679.407,-3.0000000000000003e-4
STXUSDT,2023-04-26,0.7136,0.7835,0.7112,0.7731,91543061.8363,319521,61129528,45694858.4883,-2.1419e-4
SUSHIUSDT,2023-04-26,1.019,1.096,1.016,1.086,52714451.913,150789,24113364,25581892.322,-3.0000000000000003e-4
SXPUSDT,2023-04-26,0.5331,0.6317,0.5264,0.6279,294079070.50675,797008,247299358.6,147249339.20284,0.00263842
THETAUSDT,2023-04-26,0.977,1.0648,0.9751,1.06,29912216.03679,139327,13869616.3,14269161.88503,-3.0000000000000003e-4
TLMUSDT,2023-04-26,0.0183,0.02012,0.01825,0.02002,5250044.16118,41270,125920149,2438621.07248,-3.0000000000000003e-4
TOMOUSDT,2023-04-26,0.6786,0.9472,0.6667,0.9261,496381048.35,1599914,310269814,259126396.0055,-1.7603e-4
TRBUSDT,2023-04-26,13.17,14.32,13.11,14.3,13430705.579,81164,473280,6505797.522,-3.0000000000000003e-4
TRUUSDT,2023-04-26,0.058289999999999995,0.0632,0.058,0.06279,14980339.11451,105219,112451768,6920320.08617,-3.0000000000000003e-4
TRXUSDT,2023-04-26,0.06534,0.06713,0.06518,0.06665,64719546.03728,199307,479925743,31779532.87621,1.2695e-4
TUSDT,2023-04-26,0.03135,0.03398,0.03123,0.03352,18403500.90707,106672,265156856,8774869.73806,-2.0005e-4
UNFIUSDT,2023-04-26,4.81,5.322,4.794,5.292999999999999,28951692.7322,146749,2834283.1,14333860.3857,-3.0000000000000003e-4
UNIUSDT,2023-04-26,5.244,5.679,5.227,5.609,47934914.937,195471,4177347,22937545.128,-3.0000000000000003e-4
USDCUSDT,2023-04-26,0.99949,0.99955,0.99908,0.9993299999999999,7627150.16495,20578,3670238,3667618.23704,1.28e-4
VETUSDT,2023-04-26,0.02166,0.02336,0.021580000000000002,0.02329,28051321.00022,116413,635987812,14389730.27983,-3.0000000000000003e-4
WAVESUSDT,2023-04-26,1.863,2.0376,1.8515,2.0151,29462418.5663,176951,6964776.9,13676160.33439,-3.0000000000000003e-4
WOOUSDT,2023-04-26,0.25014000000000003,0.28868,0.24603000000000003,0.28664,114113447.76199,497833,213406309,57297182.80507,-2.2451e-4
XEMUSDT,2023-04-26,0.0361,0.0386,0.0359,0.0382,34838260.6436,73965,452675565,16888182.7322,-3.0000000000000003e-4
XLMUSDT,2023-04-26,0.09271,0.09693,0.09245,0.09631,30621964.89271,130660,158774239,15075779.83691,-2.8494e-4
XMRUSDT,2023-04-26,157.66,162.41,157.28,161.52,42948080.70184,208210,136620.558,21842922.47634,-1.401e-4
XRPUSDT,2023-04-26,0.454,0.4829,0.4529,0.4774,662867480.23593,773571,705547523.8,331885265.46239,1.8289999999999996e-5
XTZUSDT,2023-04-26,0.976,1.055,0.973,1.0490000000000002,26694517.0636,77764,12847119.5,13074400.7806,-3.0000000000000003e-4
XVSUSDT,2023-04-26,5.854,6.731,5.824,6.376,17860529.9154,100659,1324721.6,8464286.6244,-3.0000000000000003e-4
YFIUSDT,2023-04-26,7791,8643,7716,8553,40364873.353,193574,2469.994,20276879.709,-3.0000000000000003e-4
ZECUSDT,2023-04-26,35.81,39.07,35.68,38.49,38344591.30953,170163,500432.495,18719844.58692,-3.0000000000000003e-4
ZENUSDT,2023-04-26,9.41,10.273,9.347999999999999,10.247,15276861.7446,98262,760282.7,7480226.5411,-3.0000000000000003e-4
ZILUSDT,2023-04-26,0.02905,0.0308,0.02891,0.03077,117568789.04489,405819,1927133224,57462270.00225,0.00105916
ZRXUSDT,2023-04-26,0.2486,0.274,0.2472,0.271,22227647.9522,125578,40891601.9,10724699.98026,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-27,0.1137,0.1137,0.1001,0.109,66656578.465399995,188138,292297001,31549137.4855,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-27,0.010601000000000001,0.010627,0.009698,0.010277,165349383.958548,475905,7671396860,78288882.404046,-7.241e-5
1000XECUSDT,2023-04-27,0.030389999999999997,0.030430000000000002,0.0282,0.029460000000000004,9942453.21289,69612,166107064,4861208.07598,-3.0000000000000003e-4
1INCHUSDT,2023-04-27,0.5034,0.5045,0.4551,0.4881,27898200.1627,152238,28859689,13852706.1956,-3.0000000000000003e-4
AAVEUSDT,2023-04-27,73.14,73.28,65.95,70.72,63174516.492,282392,446380.4,31161477.248,-3.0000000000000003e-4
ACHUSDT,2023-04-27,0.03517,0.035460000000000005,0.030060000000000003,0.03308,44326505.01121,224076,610505881,19993285.10765,-2.4512000000000004e-4
ADAUSDT,2023-04-27,0.4147,0.417,0.3771,0.4133,525152467.8141,936923,653403906,262954061.7428,-2.8763e-4
AGIXUSDT,2023-04-27,0.3618,0.3643,0.3251,0.342,59192678.3103,262814,81711733,28048283.682099998,-3.0000000000000003e-4
ALGOUSDT,2023-04-27,0.1897,0.19,0.1713,0.1827,59389744.315740004,221068,160592512.4,29055225.22121,-3.0000000000000003e-4
ALICEUSDT,2023-04-27,1.66,1.6640000000000001,1.4880000000000002,1.587,25729523.041699998,129129,7938088.1,12523457.9165,-3.0000000000000003e-4
ALPHAUSDT,2023-04-27,0.11077000000000001,0.11118,0.09785,0.10876,23810334.984980002,160091,112128601,11833994.75845,-3.0000000000000003e-4
AMBUSDT,2023-04-27,0.01348,0.013669999999999998,0.01222,0.01315,32582086.44347,138258,1380395401,18334774.68857,-2.0585000000000002e-4
ANKRUSDT,2023-04-27,0.0329,0.033010000000000005,0.0295,0.03153,29730333.960100003,154142,464573252,14515455.74409,-2.608e-4
ANTUSDT,2023-04-27,3.358,3.398,3.1430000000000002,3.31,27087398.1747,153402,4088458.6,13457884.2749,-1.1877e-4
APEUSDT,2023-04-27,4.093,4.163,3.76,4.063,185961942.566,542793,22815555,91446500.145,0.00129169
API3USDT,2023-04-27,1.593,1.6,1.409,1.584,23670272.1996,133227,7673231.2,11815226.5375,-3.0000000000000003e-4
APTUSDT,2023-04-27,10.718,10.77,9.409,10.146,415230275.57157,853087,19886227.1,200498772.31252,-6.944e-5
ARBUSDT,2023-04-27,1.4798,1.4894,1.3122,1.416,1956304406.31273,2119776,677694969.2,950945051.44848,-2.762999999999999e-5
ARPAUSDT,2023-04-27,0.041460000000000004,0.0415,0.03725,0.040369999999999996,16911367.74986,115172,203031139,8052972.43501,-3.0000000000000003e-4
ARUSDT,2023-04-27,7.992000000000001,8.036,7.223,7.768,18015773.377,117202,1149458.4,8810611.038,-3.0000000000000003e-4
ASTRUSDT,2023-04-27,0.06434,0.06441000000000001,0.0583,0.06276,12936094.81831,101006,107835894,6634283.35391,-3.0000000000000003e-4
ATAUSDT,2023-04-27,0.1665,0.1671,0.1487,0.1599,17650744.1891,106901,52538648,8296372.0467,-3.0000000000000003e-4
ATOMUSDT,2023-04-27,11.287,11.585,10.132,11.464,232222072.2946,767661,10217034.7,113227175.36983,5.3212e-4
AUDIOUSDT,2023-04-27,0.3192,0.3197,0.2805,0.306,41939700.7856,250680,66819996,20195782.153,-2.0865e-4
AVAXUSDT,2023-04-27,18.086,18.121,16.18,17.66,269617464.715,580921,7432330,128493614.767,-1.1146000000000001e-4
AXSUSDT,2023-04-27,8.222,8.23,7.402,7.9,79946317.929,272700,4938152,38646986.376,3.3397e-4
BAKEUSDT,2023-04-27,0.1907,0.1911,0.1719,0.1836,13954021.0091,92112,38204834,6943268.6108,-3.0000000000000003e-4
BALUSDT,2023-04-27,6.367999999999999,6.526,5.754,6.178,24763103.6747,148580,1931812,11942611.0427,-3.0000000000000003e-4
BANDUSDT,2023-04-27,1.861,1.8793,1.6498,1.7431,68265931.92567,421489,19223988.2,33745756.89121,1.9523999999999998e-4
BATUSDT,2023-04-27,0.2612,0.2619,0.235,0.2532,20776150.67378,128504,41184121.9,10270106.737160001,-3.0000000000000003e-4
BCHUSDT,2023-04-27,122.56,123.23,111.32,117.19,116649334.32,413556,484351.838,56997023.73502,3.1381e-4
BELUSDT,2023-04-27,0.7442,0.7902,0.6922,0.782,170434435.3792,646285,110971480,83268038.8229,3.9492e-4
BLUEBIRDUSDT,2023-04-27,9.011,9.027,8.333,8.722,7019478.0601,57101,401117.2,3477630.7017,0.0015586200000000001
BLZUSDT,2023-04-27,0.07965,0.08018,0.07137,0.07624,13068115.0935,92599,85509443,6474181.08802,-3.0000000000000003e-4
BNBUSDT,2023-04-27,341.95,342.48,321.63,331.5,634208573.51462,879157,946125.88,313327105.99305,0.0025170899999999996
BNXUSDT,2023-04-27,0.652,0.659,0.587,0.603,90838953.6142,276870,71362450.5,43943052.791600004,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-27,1647.6,1673.1,1635.4,1658.8,12994494.5048,50853,4105.151,6776015.7428,-3.0000000000000003e-4
BTCUSDT,2023-04-27,29803.1,29899,27200,29136.7,36752264656.627716,9490161,631448.4,18129450353.23038,-1.1552e-4
BTSUSDT,2023-04-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-27,0.2479,0.2479,0.221,0.2371,34899293.1207,204509,70803231,16599420.2996,-3.0000000000000003e-4
CELOUSDT,2023-04-27,0.629,0.629,0.562,0.61,53330767.2396,122168,44156340.7,26559793.413,-3.0000000000000003e-4
CELRUSDT,2023-04-27,0.0264,0.027339999999999996,0.02264,0.025259999999999998,135636361.54143,564865,2617177884,65752607.45394,-2.781e-4
CFXUSDT,2023-04-27,0.3413,0.3458,0.2926,0.3232,687487082.9985,1097193,1043895648,335135757.3238,-2.2041e-4
CHRUSDT,2023-04-27,0.1651,0.1652,0.1468,0.1558,20829854.9767,120330,65001991,10074472.7835,-3.0000000000000003e-4
CHZUSDT,2023-04-27,0.12978,0.13017,0.11950999999999999,0.128,117077860.4993,489019,457014278,57743601.42116,-3.0000000000000003e-4
CKBUSDT,2023-04-27,0.004018,0.004079999999999999,0.003582,0.00394,16141646.140098,115690,2081195659,8003299.277663,-3.0000000000000003e-4
COCOSUSDT,2023-04-27,1.943,1.994,1.802,1.868,331839447.1756,883227,87287474.7,165625106.8766,-3.0000000000000003e-4
COMPUSDT,2023-04-27,41.59,41.72,37.44,40.77,24305135.63524,146656,301451.70999999996,12017266.01969,-3.0000000000000003e-4
COTIUSDT,2023-04-27,0.08662,0.08768,0.07555,0.08118,61675357.55749,282086,378743833,30744298.14539,-2.8468e-4
CRVUSDT,2023-04-27,0.966,0.97,0.877,0.9440000000000001,144041747.1684,316011,77375912.5,71731115.2843,9.628999999999999e-5
CTKUSDT,2023-04-27,0.7908,0.7938,0.73,0.761,11797545.132,91200,7410359,5634233.9649,-3.0000000000000003e-4
CTSIUSDT,2023-04-27,0.2499,0.2547,0.228,0.2365,250394930.4244,610142,505452643,121526796.8014,-1.6118000000000003e-4
CVCUSDT,2023-04-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-27,5.523,5.533,5.048,5.306,9426216.594,97828,889932,4703716.948,-3.0000000000000003e-4
DARUSDT,2023-04-27,0.1754,0.1761,0.1558,0.17,15505779.01008,118501,45454567.9,7600943.28972,-3.0000000000000003e-4
DASHUSDT,2023-04-27,52.66,52.77,47,50.03,43770828.87882,199179,419652.227,20930078.565109998,-2.9607e-4
DEFIUSDT,2023-04-27,603.1,603.8,543.8,582.5,5736260.1567,49599,4933.347,2821955.8689,-3.0000000000000003e-4
DENTUSDT,2023-04-27,0.001032,0.001035,9.23e-4,9.92e-4,27117888.472857,118595,13575421703,13292020.796749,-3.0000000000000003e-4
DGBUSDT,2023-04-27,0.009770000000000001,0.00978,0.00881,0.00942,10339133.1012,56148,534953547,4968560.28559,-3.0000000000000003e-4
DOGEUSDT,2023-04-27,0.08256000000000001,0.08283,0.07452,0.08008,834845056.8535501,1133012,5130206698,405381753.61244,-1.1083000000000001e-4
DOTUSDT,2023-04-27,6.202000000000001,6.205,5.582000000000001,5.944,219591862.3371,530369,18065381.6,106272028.4473,8.364999999999999e-5
DUSKUSDT,2023-04-27,0.17315999999999998,0.1744,0.15458,0.16719,16300342.85741,121546,47697903,7859761.06959,-3.0000000000000003e-4
DYDXUSDT,2023-04-27,2.674,2.702,2.403,2.6430000000000002,245743407.3491,573105,46873848.2,120614349.2014,-3.0000000000000003e-4
EGLDUSDT,2023-04-27,42.62,48.82,40.2,44.43,604071446.207,1540287,6701190.3,305292926.319,0.007525469999999999
ENJUSDT,2023-04-27,0.4116,0.4118,0.3662,0.3955,36719199.2343,182982,44477774,17380145.0419,-3.0000000000000003e-4
ENSUSDT,2023-04-27,12.535,12.57,11.165,12.113,24842904.7932,150091,1038322.2,12397273.1809,-3.0000000000000003e-4
EOSUSDT,2023-04-27,1.08,1.082,0.971,1.022,234993587.7463,364433,109355421.89999999,111746992.9018,-3.0000000000000003e-4
ETCUSDT,2023-04-27,20.186,20.262,18.442,19.706,241462176.68559,577498,6021201.600000001,116959403.10637,-8.734000000000001e-5
ETHUSDT,2023-04-27,1952.98,1957.93,1782.03,1899.14,14304807728.71378,6015884,3744228.335,7041496561.9731,-7.055e-5
FETUSDT,2023-04-27,0.3558,0.3583,0.3096,0.3387,87590624.4185,313063,124084919,41557369.4834,-3.0000000000000003e-4
FILUSDT,2023-04-27,5.526,5.545,4.974,5.352,277366797.7595,533597,25345890.3,133267283.3847,-1.0638000000000001e-4
FLMUSDT,2023-04-27,0.1007,0.1011,0.09,0.0963,20401810.351999998,106002,105633536,10063557.684,-3.0000000000000003e-4
FLOWUSDT,2023-04-27,0.93,0.934,0.836,0.8959999999999999,38287865.4743,123437,21243632.5,18904952.104,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-27,649.39,654.99,615.55,634.66,13848846.1493,86929,10963.93,6969268.8689,-2.8227e-4
FTMUSDT,2023-04-27,0.4479,0.4541,0.3944,0.4271,328819480.73109996,664793,380714254,161283082.8536,-2.7907e-4
FTTUSDT,2023-04-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-27,8.572,8.604,7.839,8.444,21688002.4975,124831,1260617.7,10463552.7107,-3.0000000000000003e-4
GALAUSDT,2023-04-27,0.04122,0.04129,0.03627,0.03916,238542346.6017,549856,2912694754,112630456.45449,1.131e-4
GALUSDT,2023-04-27,1.7916,1.7919,1.5852,1.7454,23246852.6633,153429,6628416,11331495.628,-3.0000000000000003e-4
GMTUSDT,2023-04-27,0.3417,0.3433,0.3048,0.3265,113664157.87030001,326739,171093235,55382556.1997,-2.7544e-4
GMXUSDT,2023-04-27,77.14,77.45,69.34,73.87,29183638.7557,158489,188214.09,13813322.8079,-3.0000000000000003e-4
GRTUSDT,2023-04-27,0.14747000000000002,0.14844000000000002,0.13068,0.13994,71459737.19593,386572,244980933,34127765.55472,-3.0000000000000003e-4
GTCUSDT,2023-04-27,1.739,1.75,1.565,1.643,24915114.5381,148563,7146278,11764188.6785,-3.0000000000000003e-4
HBARUSDT,2023-04-27,0.06307,0.06332,0.058,0.06075,28656942.31165,151275,233972171,14156251.270370001,-3.0000000000000003e-4
HFTUSDT,2023-04-27,0.6255,0.6396,0.5555,0.6072,25590167.1449,124868,18739119,11399026.5018,-3.0000000000000003e-4
HIGHUSDT,2023-04-27,2.124,2.133,1.887,2.079,53551506.7587,219265,12539276.6,25529220.6687,-3.0000000000000003e-4
HNTUSDT,2023-04-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-27,2.042,2.089,1.805,2.061,100196692.4376,353655,24737156.5,48794930.8944,-3.0000000000000003e-4
HOTUSDT,2023-04-27,0.001964,0.0019690000000000003,0.001777,0.0019149999999999998,22457370.882744,120552,5792186865,10921577.595926,-3.0000000000000003e-4
ICPUSDT,2023-04-27,5.702,5.713,5.012,5.659,54679422.71,276559,4865559,26246918.325,-2.6098e-4
ICXUSDT,2023-04-27,0.2967,0.3092,0.2586,0.2925,134523544.6406,508345,225785459,65905556.3853,0.00144686
IDUSDT,2023-04-27,0.7491,0.777,0.6432,0.7563,632882170.7556,1708261,429984965,311069348.0411,-1.5928e-4
IMXUSDT,2023-04-27,1.0192,1.052,0.8898,1.0426,93592785.2886,439382,47198228,46875779.9081,-2.9632e-4
INJUSDT,2023-04-27,8.723,9.249,7.82,9.107,1179935855.245,2386989,68911540.6,597983772.0896,0.0034686400000000003
IOSTUSDT,2023-04-27,0.010819,0.01085,0.009842,0.010495,20066119.206997,125239,942023919,9818391.30837,-3.0000000000000003e-4
IOTAUSDT,2023-04-27,0.207,0.2076,0.187,0.1993,18962918.5313,115454,46886868.9,9256089.07046,-3.0000000000000003e-4
IOTXUSDT,2023-04-27,0.025509999999999998,0.025810000000000003,0.02311,0.02508,18101975.57748,113597,358386705,8797889.75695,-3.0000000000000003e-4
JASMYUSDT,2023-04-27,0.006586,0.0066170000000000005,0.005842,0.006540000000000001,61998835.895687,327700,4758300340,30180821.350007,-3.0000000000000003e-4
JOEUSDT,2023-04-27,0.5176,0.5224,0.4621,0.5103,24022927.6527,128248,23397293,11738717.5434,-3.0000000000000003e-4
KAVAUSDT,2023-04-27,0.8299,0.8322,0.7446,0.8034,52330105.655999996,258937,31798097.5,25167488.73158,-1.5986e-4
KLAYUSDT,2023-04-27,0.232,0.2326,0.2124,0.2255,21310124.17747,116975,45718208.2,10231401.68884,-3.0000000000000003e-4
KNCUSDT,2023-04-27,0.7249,0.7251,0.6513,0.6985,24869713.630400002,143855,17077800,11817470.7383,-3.0000000000000003e-4
KSMUSDT,2023-04-27,32.26,32.34,28.8,31,18418637.617,106292,281480,8621496.307,-3.0000000000000003e-4
LDOUSDT,2023-04-27,2.1904,2.1943,1.9458,2.1247,154545380.61270002,554648,36659531,76400023.5721,-2.75e-4
LEVERUSDT,2023-04-27,0.0019399999999999999,0.001956,0.0017579999999999998,0.001894,9076608.977398,68399,2319961273,4351740.196054,-3.0000000000000003e-4
LINAUSDT,2023-04-27,0.01254,0.01284,0.011059999999999999,0.01245,130103976.61611,346323,5303790218,64280870.19396,-3.0000000000000003e-4
LINKUSDT,2023-04-27,7.436,7.4510000000000005,6.691,7.119,293466391.07727,671277,20181287.23,142232265.48866,-1.079e-4
LITUSDT,2023-04-27,1.03,1.036,0.9179999999999999,1.001,33333465.7728,128548,16580673.4,16302632.233,-3.0000000000000003e-4
LPTUSDT,2023-04-27,5.9079999999999995,5.975,5.312,5.645,15409789.8905,122348,1334347.8,7540992.3465,-3.0000000000000003e-4
LQTYUSDT,2023-04-27,1.848,1.8542,1.6448,1.8036,46532904.78217,232796,12353688.7,21882692.90374,-3.0000000000000003e-4
LRCUSDT,2023-04-27,0.364,0.3653,0.3287,0.3532,26952340.656800002,160306,37570078,13106078.311,-3.0000000000000003e-4
LTCUSDT,2023-04-27,92.34,92.63,84,89.17,596954977.93808,983834,3290033.168,290851092.94683,-1.1431000000000001e-4
LUNA2USDT,2023-04-27,1.2883,1.2902,1.15,1.2544,34290110.0502,190246,13031066,16116288.4297,-3.0000000000000003e-4
MAGICUSDT,2023-04-27,1.2389,1.244,1.0872,1.169,61965854.78505,354811,25601307.2,29729606.924200002,-2.9356e-4
MANAUSDT,2023-04-27,0.5723,0.5729,0.5133,0.5515,85753376.1019,300859,75795971,41198198.5473,-1.7518e-4
MASKUSDT,2023-04-27,5.042,5.062,4.422,4.741,324991362.048,657217,33437156,158122059.012,2.321e-4
MATICUSDT,2023-04-27,1.041,1.0426,0.9399,1.0132,614773426.0803,1129884,304061163,301775157.92620003,3.0201e-4
MINAUSDT,2023-04-27,0.7051,0.7071,0.625,0.6781,32315726.2768,166524,22838374,15261032.3801,-3.0000000000000003e-4
MKRUSDT,2023-04-27,716,719.3,653,700.2,39198516.2665,199982,27228.903,18821667.1022,-3.0000000000000003e-4
MTLUSDT,2023-04-27,1.1893,1.2355,1.0822,1.1787,52656557.3493,258313,21989571,25743942.0153,4.564e-4
NEARUSDT,2023-04-27,2,2.001,1.77,1.934,154340827.645,386596,39717754,75176401.838,-1.1139e-4
NEOUSDT,2023-04-27,11.307,11.325999999999999,10.052,10.905,58442520.89147,273653,2722046.53,29311968.77987,-3.0000000000000003e-4
NKNUSDT,2023-04-27,0.1154,0.1173,0.10311,0.11019000000000001,26842551.95133,146691,118453938,13081265.9786,-3.0000000000000003e-4
OCEANUSDT,2023-04-27,0.3828,0.3836,0.342,0.3693,52058107.89845,262687,68609407,24916619.34352,-2.7897e-4
OGNUSDT,2023-04-27,0.1197,0.12,0.1065,0.1131,17951691.4249,106090,78027183,8785186.6293,-3.0000000000000003e-4
OMGUSDT,2023-04-27,1.114,1.125,0.996,1.063,106902395.3227,306474,49954164.7,52958446.4042,-3.0000000000000003e-4
ONEUSDT,2023-04-27,0.0215,0.02153,0.018930000000000002,0.020640000000000002,27712334.12262,163937,667232492,13533850.7546,-3.0000000000000003e-4
ONTUSDT,2023-04-27,0.2504,0.2513,0.208,0.2402,40616254.15485,198149,82795460.2,19590896.89867,-3.0000000000000003e-4
OPUSDT,2023-04-27,2.3146,2.3291,2.0431,2.1859,314167103.16988003,801521,70196290.7,153495197.83241,1.5193e-4
PEOPLEUSDT,2023-04-27,0.02157,0.02165,0.01961,0.02094,23633758.90396,145826,557369961,11520990.8409,-3.0000000000000003e-4
PERPUSDT,2023-04-27,0.7377,0.7406,0.6634,0.7022,8771120.77818,93975,5946907.4,4166787.5401,-3.0000000000000003e-4
PHBUSDT,2023-04-27,0.9494,0.9548,0.8512,0.9129,15324583.8979,123146,8174599,7368790.3566,-3.0000000000000003e-4
QNTUSDT,2023-04-27,114.53,114.57,106.32,111.92,16814175.229000002,112331,73667.4,8149418.145,-3.0000000000000003e-4
QTUMUSDT,2023-04-27,3.022,3.023,2.72,2.875,23568505.206100002,137963,4129056.7,11826615.2743,-3.0000000000000003e-4
RAYUSDT,2023-04-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-27,0.4337,0.4374,0.373,0.4139,87168638.8036,365364,100646624,41385951.0344,7.0351e-4
REEFUSDT,2023-04-27,0.002791,0.002797,0.002507,0.0026969999999999997,15660650.095985001,95517,2863852465,7623051.790364,-3.0000000000000003e-4
RENUSDT,2023-04-27,0.10023,0.10077,0.08807999999999999,0.09505,25859063.55055,183554,130043536,12304901.025659999,-3.0000000000000003e-4
RLCUSDT,2023-04-27,1.6376,1.6456,1.4616,1.594,24554508.8062,162343,7435113.8,11642868.74546,-3.0000000000000003e-4
RNDRUSDT,2023-04-27,2.3969,2.4398,2.1551,2.3116,682031934.16614,2464478,149964049.2,345549923.50402,-3.0000000000000003e-4
ROSEUSDT,2023-04-27,0.06425,0.06445,0.056839999999999995,0.06252,51383778.74361,238805,402102194,24527640.2927,-2.5877e-4
RSRUSDT,2023-04-27,0.004032,0.004039,0.0036090000000000002,0.0038950000000000005,25832075.331056,137691,3237903639,12456197.101576999,-3.0000000000000003e-4
RUNEUSDT,2023-04-27,1.432,1.433,1.285,1.371,38142993.841,153003,13811984,18791506.614,-3.0000000000000003e-4
RVNUSDT,2023-04-27,0.02501,0.02508,0.022609999999999998,0.02396,23231526.10885,131640,481374788,11516832.66385,-3.0000000000000003e-4
SANDUSDT,2023-04-27,0.6109,0.6117,0.5334,0.5842,155755187.7012,504674,130991146,75465358.068,-2.3938e-4
SCUSDT,2023-04-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-27,0.4585,0.4599,0.4143,0.4422,12583784.9365,92124,13893795,6078774.5109,-3.0000000000000003e-4
SKLUSDT,2023-04-27,0.04168,0.04181,0.03729,0.039310000000000005,47723084.31986,165293,609897074,24337603.53466,-3.0000000000000003e-4
SNXUSDT,2023-04-27,2.597,2.6069999999999998,2.256,2.437,54595852.025,253242,10752769.6,26054476.4903,-3.0000000000000003e-4
SOLUSDT,2023-04-27,22.67,22.83,20.291,22.24,800046144.861,1307735,18163276,392526350.861,4.907e-5
SPELLUSDT,2023-04-27,7.134999999999999e-4,7.15e-4,6.5e-4,6.904e-4,9012736.6733198,86738,6255609553,4267938.9726746,-3.0000000000000003e-4
SRMUSDT,2023-04-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-27,28.32,28.39,25.51,26.74,43902845.8057,228978,781447.7,20976945.8372,-3.0000000000000003e-4
STGUSDT,2023-04-27,0.8015,0.8178,0.7222,0.8142,71690984.7038,316087,44487333,34892778.3914,-3.0000000000000003e-4
STMXUSDT,2023-04-27,0.00585,0.00586,0.0054,0.005520000000000001,47137758.03627,131050,4205249134,23466439.3877,-1.8525e-4
STORJUSDT,2023-04-27,0.371,0.3717,0.3343,0.3565,21649972.2294,119926,30348302,10678230.2509,-3.0000000000000003e-4
STXUSDT,2023-04-27,0.773,0.8025,0.7,0.7372,154994681.1535,539036,102564593,76636269.8169,-2.9683e-4
SUSHIUSDT,2023-04-27,1.086,1.088,0.979,1.048,76681930.933,222947,35937810,37216143.565,-3.0000000000000003e-4
SXPUSDT,2023-04-27,0.6279,0.6279,0.5425,0.576,235973655.88039,736932,199154330.6,115344888.13372001,0.0038542199999999998
THETAUSDT,2023-04-27,1.0601,1.0621,0.9449,1.0032,47961941.0268,212333,23285916.3,23384814.39895,-3.0000000000000003e-4
TLMUSDT,2023-04-27,0.02001,0.02002,0.018,0.01969,11615486.220180001,90394,288534124,5593345.90145,-3.0000000000000003e-4
TOMOUSDT,2023-04-27,0.9261,0.9337,0.841,0.8696,365039274.8517,1246383,212778702,187481126.5095,-3.0000000000000003e-4
TRBUSDT,2023-04-27,14.3,14.34,12.72,13.66,17189817.012,108071,616843.9,8348863.992000001,-3.0000000000000003e-4
TRUUSDT,2023-04-27,0.06279,0.06368,0.056,0.060020000000000004,17417335.903189998,127921,134307671,8066903.55013,-3.0000000000000003e-4
TRXUSDT,2023-04-27,0.06665,0.06692000000000001,0.06369,0.06556000000000001,89122414.08071001,280869,672014881,43897355.93154,0.00117148
TUSDT,2023-04-27,0.033530000000000004,0.03362,0.030760000000000003,0.03191,14771960.67388,99633,218831620,7010620.7511,-3.0000000000000003e-4
UNFIUSDT,2023-04-27,5.295,5.33,4.708,5.105,37487616.0531,189931,3575158.1,18010029.288399998,-3.0000000000000003e-4
UNIUSDT,2023-04-27,5.609,5.613,5.116,5.516,84297883.988,324226,7702629,41558425.903,-2.451e-4
USDCUSDT,2023-04-27,0.9993200000000001,0.9994799999999999,0.999,0.9991,9828883.54929,24030,5092117,5088024.863390001,-2.046e-5
VETUSDT,2023-04-27,0.0233,0.02337,0.02107,0.0224,46248387.63151,183209,1056789842,23389603.28957,-3.0000000000000003e-4
WAVESUSDT,2023-04-27,2.0155,2.0278,1.8068,1.9488,68223208.65428,354884,17254112.5,33363735.67571,-3.0000000000000003e-4
WOOUSDT,2023-04-27,0.28664,0.2915,0.24720999999999999,0.29064,141497282.67568,614520,256404504,70603497.86728,-2.8803e-4
XEMUSDT,2023-04-27,0.0383,0.0383,0.0349,0.0368,46764386.4576,102657,639759550,23415800.6085,-3.0000000000000003e-4
XLMUSDT,2023-04-27,0.09632,0.09641,0.08929,0.09366000000000001,46237316.7871,185989,234056667,21823495.86834,2.3815000000000002e-4
XMRUSDT,2023-04-27,161.53,161.95,151.73,156.26,43963001.20015,195060,136330.949,21382639.89152,-2.5111e-4
XRPUSDT,2023-04-27,0.4774,0.4783,0.4308,0.46,952915048.30371,1053809,1006484651.9,461702344.58733,3.9701e-4
XTZUSDT,2023-04-27,1.05,1.052,0.955,1.025,39887397.1982,113421,19014074.4,19220860.118,-3.0000000000000003e-4
XVSUSDT,2023-04-27,6.377,6.436,5.8,6.136,9015792.287,67921,680692,4202539.1898,-3.0000000000000003e-4
YFIUSDT,2023-04-27,8553,8736,7822,8293,60359074.796,251413,3571.801,29707520.179,-3.0000000000000003e-4
ZECUSDT,2023-04-27,38.5,38.54,34.5,37.94,50979094.90383,226016,673561.043,24857060.67776,-2.8767e-4
ZENUSDT,2023-04-27,10.245999999999999,10.261,9.172,9.818,18179174.2849,109015,903145.6,8761159.5376,-3.0000000000000003e-4
ZILUSDT,2023-04-27,0.030760000000000003,0.03126,0.02732,0.029060000000000002,131448780.98591,433460,2192531650,63881074.72342,9.5256e-4
ZRXUSDT,2023-04-27,0.2711,0.2716,0.2442,0.2646,30461653.221470002,165806,57178634.5,14899628.50817,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-28,0.109,0.1105,0.1065,0.1094,40059273.1241,106283,186314867,20290433.547199998,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-28,0.010278,0.010389,0.010055,0.010181,76204669.73151,232928,3544506809,36376827.612298995,-2.7343e-4
1000XECUSDT,2023-04-28,0.02947,0.02995,0.02918,0.02947,6585772.87288,46923,110626491,3275988.78993,-3.0000000000000003e-4
1INCHUSDT,2023-04-28,0.4883,0.4948,0.4749,0.4803,15060634.7202,96819,15282271,7429589.574,-3.0000000000000003e-4
AAVEUSDT,2023-04-28,70.71,72.1,70,70.91,34728193.754,152307,240612.2,17121958.942,-3.0000000000000003e-4
ACHUSDT,2023-04-28,0.03307,0.034,0.03205,0.03248,23146324.69732,128314,338501506,11190881.47098,-1.987e-4
ADAUSDT,2023-04-28,0.4134,0.4186,0.3964,0.4013,278097685.6352,532749,331998481,135478191.58630002,-2.7389e-4
AGIXUSDT,2023-04-28,0.342,0.3521,0.3341,0.3366,35251952.6188,165861,48895688,16831816.5438,-3.0000000000000003e-4
ALGOUSDT,2023-04-28,0.1828,0.1852,0.1798,0.1822,26397321.108090002,106712,69325944.7,12696745.060449999,-3.0000000000000003e-4
ALICEUSDT,2023-04-28,1.5859999999999999,1.621,1.547,1.564,19424607.315,94164,6057048.1,9605952.5048,-3.0000000000000003e-4
ALPHAUSDT,2023-04-28,0.10877,0.123,0.10794000000000001,0.12,330256609.58693,1163681,1408769049,168168243.94515,0.0013333099999999999
AMBUSDT,2023-04-28,0.01316,0.01365,0.01312,0.01324,8947553.84687,61491,319574661,4273258.61006,-3.0000000000000003e-4
ANKRUSDT,2023-04-28,0.03154,0.03203,0.03067,0.031,17214327.90434,101799,266853519,8384272.21069,-1.7335e-4
ANTUSDT,2023-04-28,3.31,3.364,3.235,3.263,11703177.3261,84838,1768527.4,5855213.6141,-3.0000000000000003e-4
APEUSDT,2023-04-28,4.063,4.135,3.956,4.008,77701673.395,235213,9155519,37170370.36,6.3422e-4
API3USDT,2023-04-28,1.583,1.69,1.52,1.539,43213701.8734,174879,13057953.8,21023281.4459,-3.0000000000000003e-4
APTUSDT,2023-04-28,10.147,10.337,9.858,9.988,198361181.91397,417105,9517257,96254919.39811,-1.9342e-4
ARBUSDT,2023-04-28,1.4161,1.4536,1.3588,1.3781,925416075.97564,1080362,317299618.9,449524752.32317,-1.2599e-4
ARPAUSDT,2023-04-28,0.04038,0.0418,0.03947,0.03992,12441712.17725,85370,146417692,5965229.78953,-3.0000000000000003e-4
ARUSDT,2023-04-28,7.765,7.917000000000001,7.5920000000000005,7.7,9755030.9859,74230,617900.2,4805597.0943,-3.0000000000000003e-4
ASTRUSDT,2023-04-28,0.06277999999999999,0.0652,0.062270000000000006,0.06251,18497496.49378,116012,143156428,9176592.48639,-3.0000000000000003e-4
ATAUSDT,2023-04-28,0.1599,0.1615,0.1535,0.1552,12415654.9547,71992,39731027,6290754.6197,-3.0000000000000003e-4
ATOMUSDT,2023-04-28,11.464,11.775,11.258,11.675999999999998,139686499.84386,437177,5989899.4,69009513.14814,-1.9812e-4
AUDIOUSDT,2023-04-28,0.306,0.3138,0.2933,0.298,25384698.5676,167045,40704979,12398182.0197,-3.0000000000000003e-4
AVAXUSDT,2023-04-28,17.66,17.919,17.201,17.379,141565938.311,309512,3841242,67750932.824,-2.172e-4
AXSUSDT,2023-04-28,7.901,8.049,7.77,7.878,49146337.292,187663,3039301,24127223.966,2.1354000000000002e-4
BAKEUSDT,2023-04-28,0.1835,0.1869,0.1787,0.1805,6381577.9872,53774,17285031,3170330.8139,-3.0000000000000003e-4
BALUSDT,2023-04-28,6.178,6.291,5.98,6.041,11952549.9734,84379,962228.5,5922967.8801,-3.0000000000000003e-4
BANDUSDT,2023-04-28,1.7431,1.7692,1.6765,1.7065,21196770.75958,170742,6134585.2,10660640.27284,-3.0000000000000003e-4
BATUSDT,2023-04-28,0.2532,0.2577,0.2477,0.2503,10179589.37855,74510,19776870.8,5015689.92099,-3.0000000000000003e-4
BCHUSDT,2023-04-28,117.2,118.46,115.04,117.04,64668014.06302,253638,275928.243,32327478.51541,-2.2344000000000002e-4
BELUSDT,2023-04-28,0.782,0.8506,0.7813,0.796,201277152.6061,709579,126392298,101833828.7118,-2.3178e-4
BLUEBIRDUSDT,2023-04-28,8.724,8.827,8.469,8.535,3927380.8605,39944,219723.6,1898255.7598000001,0.00189291
BLURUSDT,2023-04-28,0.7439,0.7439,0.6577,0.6815,21329841.0517,72761,14528045,9919587.7925,-1e-4
BLZUSDT,2023-04-28,0.07624,0.07821,0.07514,0.07569,8779632.17794,66599,55222735,4235835.05886,-3.0000000000000003e-4
BNBUSDT,2023-04-28,331.51,335.94,317.49,321.28,1013415580.52431,1115994,1577940.5,511783868.3673,0.0029666299999999996
BNXUSDT,2023-04-28,0.602,0.623,0.583,0.591,54919899.0821,149180,44125998,26716326.3105,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-28,1658.5,1679.2,1657.1,1672.5,5803724.8766,29963,1792.135,2993284.1432,-5.009600000000001e-4
BTCUSDT,2023-04-28,29136.6,29898,28870,29133.9,20228422926.97401,6647847,344882.721,10136905363.44676,-2.4476e-4
BTSUSDT,2023-04-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-28,0.2371,0.2438,0.23,0.2333,20173168.0657,130072,40960639,9726641.6816,-3.0000000000000003e-4
CELOUSDT,2023-04-28,0.61,0.62,0.595,0.602,28097737.942,68432,22930624.6,13961690.8095,-3.0000000000000003e-4
CELRUSDT,2023-04-28,0.02525,0.02613,0.023530000000000002,0.023809999999999998,60161201.53488,265527,1186738541,29749919.55334,-2.9892e-4
CFXUSDT,2023-04-28,0.3233,0.3432,0.3212,0.3372,439476783.4074,694848,663877795,220017411.5656,-2.2272e-4
CHRUSDT,2023-04-28,0.1559,0.1599,0.1543,0.1563,9654203.8154,62672,30948914,4873161.7659,-3.0000000000000003e-4
CHZUSDT,2023-04-28,0.12799000000000002,0.1304,0.12611,0.127,61391938.63654,243947,235999519,30287208.93033,-2.9199e-4
CKBUSDT,2023-04-28,0.003939,0.004352,0.0038799999999999998,0.0040149999999999995,58655370.772097,319294,6983492801,28927213.689453,0.00123889
COCOSUSDT,2023-04-28,1.868,2.025,1.85,1.912,226974473.8211,584857,58767362,113310117.383,-3.0000000000000003e-4
COMPUSDT,2023-04-28,40.76,41.37,39.63,40.22,12417209.00543,89432,147256.087,5982689.38183,-3.0000000000000003e-4
COTIUSDT,2023-04-28,0.08118,0.08274,0.07898,0.08016000000000001,34014667.10872,175785,204603278,16576067.1273,-1.2038000000000001e-4
CRVUSDT,2023-04-28,0.9440000000000001,0.958,0.914,0.919,75372922.2439,174121,39131785.9,36662756.3209,1.0358000000000001e-4
CTKUSDT,2023-04-28,0.7608,0.7682,0.7406,0.7506,6505595.8725,58050,4303168,3253037.7713,-3.0000000000000003e-4
CTSIUSDT,2023-04-28,0.2365,0.244,0.2177,0.2232,148889517.37940001,354535,307297474,72272460.2799,-2.0855e-4
CVCUSDT,2023-04-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-28,5.305,5.412,5.233,5.259,4461791.309,63935,428463,2283076.366,-3.0000000000000003e-4
DARUSDT,2023-04-28,0.1701,0.1734,0.1648,0.1672,8556591.86217,66078,24364611.9,4147066.48433,-3.0000000000000003e-4
DASHUSDT,2023-04-28,50.04,51.28,49.25,49.71,19982258.75294,116497,191323.151,9625500.30468,-3.0000000000000003e-4
DEFIUSDT,2023-04-28,582.6,592.6,571.5,576.5,3014679.1365,36392,2456.429,1435456.5607,-1.4654000000000002e-4
DENTUSDT,2023-04-28,9.92e-4,0.001015,9.660000000000001e-4,9.699999999999999e-4,16518349.989105001,87575,8178505473,8114513.908366,-3.0000000000000003e-4
DGBUSDT,2023-04-28,0.00943,0.00954,0.00922,0.00936,6091388.17692,41170,326309664,3071047.31766,-3.0000000000000003e-4
DOGEUSDT,2023-04-28,0.08008,0.08097,0.07893,0.07986,308516779.61732,443017,1922212487,153926281.20743,-2.5032e-4
DOTUSDT,2023-04-28,5.943,6.0489999999999995,5.766,5.874,116773077.771,303271,9584406.1,56708231.438,-7.88e-5
DUSKUSDT,2023-04-28,0.16719,0.17018,0.16216,0.16472,8191715.84208,73860,23419907,3911787.0003899997,-3.0000000000000003e-4
DYDXUSDT,2023-04-28,2.6439999999999997,2.7539999999999996,2.5869999999999997,2.7119999999999997,172264842.49899998,427414,32272504.9,86109551.8089,-3.0000000000000003e-4
EGLDUSDT,2023-04-28,44.44,46.15,43.01,44.23,204869733.071,544095,2351928.8,104040501.405,-5.61e-5
ENJUSDT,2023-04-28,0.3955,0.4031,0.3872,0.3912,16925363.6276,102799,21031427,8349342.7688,-3.0000000000000003e-4
ENSUSDT,2023-04-28,12.116,12.304,11.944,12.113,11740234.6681,87917,485633.4,5888617.5728,-3.0000000000000003e-4
EOSUSDT,2023-04-28,1.023,1.042,1.013,1.028,95722581.583,153317,45700780.6,47001815.4219,-3.0000000000000003e-4
ETCUSDT,2023-04-28,19.707,20.042,19.334,19.567999999999998,120103471.80849001,285794,2916398.66,57588249.48513,-2.7695e-4
ETHUSDT,2023-04-28,1899.14,1937.7,1873,1886.03,7266818110.83091,3852634,1898020.623,3618112618.5036902,-2.517e-4
FETUSDT,2023-04-28,0.3387,0.348,0.3298,0.3312,54990561.75,208654,77174474,26336234.0513,-3.0000000000000003e-4
FILUSDT,2023-04-28,5.353,5.485,5.249,5.334,146258860.7623,285291,13207918.2,71020448.5454,-2.9005000000000003e-4
FLMUSDT,2023-04-28,0.0962,0.0983,0.0943,0.0956,11859728.4529,69078,59994985,5802687.8448,-3.0000000000000003e-4
FLOWUSDT,2023-04-28,0.8959999999999999,0.9109999999999999,0.885,0.893,22463482.845399998,73141,12358900.6,11106196.1835,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-28,634.66,643.99,624.4,625.21,7212125.3780000005,63213,5659.94,3602570.4331,1.7354000000000005e-4
FTMUSDT,2023-04-28,0.4272,0.4371,0.4103,0.4168,152808806.049,366178,173502644,73885638.3525,-2.8715e-4
FTTUSDT,2023-04-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-28,8.444,8.526,7.969,8.01,11649125.9833,82229,662102.1,5477109.9156,-3.0000000000000003e-4
GALAUSDT,2023-04-28,0.03915,0.04,0.0381,0.038610000000000005,120130131.71632,312124,1502955084,58804987.97619,-3.0000000000000003e-4
GALUSDT,2023-04-28,1.7455,1.8063,1.7331,1.774,31069896.1783,186828,8330987,14795029.3669,-2.6912e-4
GMTUSDT,2023-04-28,0.3266,0.3375,0.3255,0.3301,67797538.395,196494,101274334,33475439.7502,-2.5172e-4
GMXUSDT,2023-04-28,73.87,74.98,71.42,71.65,18949263.7509,116581,127663.34,9393768.4137,-3.0000000000000003e-4
GRTUSDT,2023-04-28,0.14003,0.14227,0.13415,0.13518,39736852.78239,240681,137810867,19167507.21127,-3.0000000000000003e-4
GTCUSDT,2023-04-28,1.642,1.68,1.6,1.618,12395922.8952,85145,3711941.3,6113278.7254,-3.0000000000000003e-4
HBARUSDT,2023-04-28,0.06075,0.06188,0.06,0.0606,14045034.2175,93833,115559348,7041967.83244,-3.0000000000000003e-4
HFTUSDT,2023-04-28,0.6071,0.6226,0.591,0.5983,10625900.6143,66249,7993698,4883108.7347,-3.0000000000000003e-4
HIGHUSDT,2023-04-28,2.08,2.178,2.036,2.071,49544685.844,216503,11288229.4,23763624.3805,-3.0000000000000003e-4
HNTUSDT,2023-04-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-28,2.061,2.106,1.963,1.973,97295837.1928,321818,23112531.7,46981209.8271,-3.0000000000000003e-4
HOTUSDT,2023-04-28,0.001916,0.0019510000000000003,0.001873,0.001888,13091322.305064,77807,3279314573,6297238.056724,-3.0000000000000003e-4
ICPUSDT,2023-04-28,5.658,6.149,5.578,5.991,161698811.794,627965,14076708,83612065.578,-9.896000000000001e-5
ICXUSDT,2023-04-28,0.2926,0.3152,0.2889,0.2929,111626279.1054,402611,184360791,55651942.3894,0.00214751
IDUSDT,2023-04-28,0.7563,0.7748,0.678,0.6814,349078492.43,970680,226119865,165015223.274,-2.8447e-4
IMXUSDT,2023-04-28,1.0426,1.0832,1.0244,1.0296,131246540.6896,547028,61884940,65745763.6608,-3.0000000000000003e-4
INJUSDT,2023-04-28,9.105,9.33,8.269,8.301,645320772.0407,1321659,36306321,321642564.0684,0.00199307
IOSTUSDT,2023-04-28,0.010493,0.010737,0.010272,0.010393000000000001,12294805.412819,82431,594687397,6249010.16331,-3.0000000000000003e-4
IOTAUSDT,2023-04-28,0.1993,0.2037,0.196,0.1993,8884979.01312,66466,22117239.8,4428487.83975,-3.0000000000000003e-4
IOTXUSDT,2023-04-28,0.02509,0.02603,0.024130000000000002,0.02446,12797632.35475,82410,248320175,6254903.62375,-3.0000000000000003e-4
JASMYUSDT,2023-04-28,0.006539,0.006940000000000001,0.006456999999999999,0.006692,75381290.33921,363691,5586495517,37292407.784162,-2.4612e-4
JOEUSDT,2023-04-28,0.5102,0.5166,0.4849,0.4943,9903011.4081,68370,9253572,4678880.5425,-3.0000000000000003e-4
KAVAUSDT,2023-04-28,0.8034,0.8424,0.7796,0.7898,46025265.88645,223278,27894395.3,22691066.80924,-2.4284000000000003e-4
KLAYUSDT,2023-04-28,0.2256,0.2292,0.2222,0.224,18784923.62357,91892,41539841.4,9405713.44777,-3.0000000000000003e-4
KNCUSDT,2023-04-28,0.6986,0.7146,0.6872,0.6953,16977159.4569,103126,12138101,8534323.9876,-3.0000000000000003e-4
KSMUSDT,2023-04-28,31,31.43,30.08,30.5,7420626.874,55133,115220.4,3556461.1010000003,-3.0000000000000003e-4
LDOUSDT,2023-04-28,2.1249,2.1847,2.0516,2.0726,84055189.252,328198,19191024,40713640.0144,-3.0000000000000003e-4
LEVERUSDT,2023-04-28,0.001895,0.0019489999999999998,0.0018629999999999999,0.001894,5539759.412397,41752,1439472333,2749568.422917,-3.0000000000000003e-4
LINAUSDT,2023-04-28,0.01245,0.01273,0.01172,0.0119,66739665.75383,196946,2703854362,32961653.17457,-3.0000000000000003e-4
LINKUSDT,2023-04-28,7.12,7.229,6.9270000000000005,7.02,147495408.21455,359346,9987791.97,71042295.91535,-2.8835000000000004e-4
LITUSDT,2023-04-28,1.001,1.024,0.9690000000000001,0.98,23249850.1157,89236,11280146.9,11314844.3222,-3.0000000000000003e-4
LPTUSDT,2023-04-28,5.644,5.819,5.527,5.581,13383633.3561,98658,1163797.8,6634822.339699999,-3.0000000000000003e-4
LQTYUSDT,2023-04-28,1.8038,1.843,1.7408,1.7867,27701166.83004,163569,7477806.3,13461646.04611,-3.0000000000000003e-4
LRCUSDT,2023-04-28,0.3531,0.3591,0.3403,0.3435,12712379.2022,86360,17807329,6261029.8433,-3.0000000000000003e-4
LTCUSDT,2023-04-28,89.16,90.4,87.58,88.67,254583211.73961,571592,1392857.098,124404456.45925,-2.7493e-4
LUNA2USDT,2023-04-28,1.2544,1.295,1.2322,1.2687,22202716.1532,127069,8712623,10977878.5824,-3.0000000000000003e-4
MAGICUSDT,2023-04-28,1.169,1.2234,1.1324,1.1471,46814535.3017,253447,19419471.5,22977835.95175,-3.0000000000000003e-4
MANAUSDT,2023-04-28,0.5515,0.5628,0.538,0.5453,41797059.2298,159208,36100844,19930152.9873,-2.74e-4
MASKUSDT,2023-04-28,4.741,4.841,4.553,4.636,145531154.844,319997,15097024,71471011.746,-2.0919000000000002e-4
MATICUSDT,2023-04-28,1.0132,1.0309,0.9778,0.9916,331069284.62229997,648014,159309344,160429835.8587,-1.5035e-4
MINAUSDT,2023-04-28,0.6781,0.6963,0.6578,0.6682,20104407.0957,122339,14123866,9623246.1529,-3.0000000000000003e-4
MKRUSDT,2023-04-28,700.2,707.5,687.3,695.9,20147017.7377,116257,14476.348,10127178.0178,-3.0000000000000003e-4
MTLUSDT,2023-04-28,1.1788,1.2024,1.1558,1.1727,16129254.4262,115645,6623630,7830661.9411,-2.9718e-4
NEARUSDT,2023-04-28,1.934,1.956,1.87,1.896,65936593.101,189084,16386390,31414198.764000002,-1.6656e-4
NEOUSDT,2023-04-28,10.905999999999999,11.110999999999999,10.525,10.686,36753538.77076,179291,1686594.15,18268134.79378,-2.8518e-4
NKNUSDT,2023-04-28,0.11019000000000001,0.11234000000000001,0.10747999999999999,0.10835999999999998,9174374.07588,74816,41530967,4567976.37603,-3.0000000000000003e-4
OCEANUSDT,2023-04-28,0.3693,0.3796,0.3603,0.3668,29870143.499819998,168113,39419311,14647874.12318,-3.0000000000000003e-4
OGNUSDT,2023-04-28,0.1132,0.1157,0.1102,0.1114,9758254.829499999,63425,42555392,4822634.9683,-3.0000000000000003e-4
OMGUSDT,2023-04-28,1.063,1.082,1.012,1.027,53872313.2623,171711,24815528.5,26176154.9203,-3.0000000000000003e-4
ONEUSDT,2023-04-28,0.02065,0.021169999999999998,0.01983,0.020069999999999998,15370297.718829999,106708,373971909,7692656.526430001,-3.0000000000000003e-4
ONTUSDT,2023-04-28,0.2402,0.2473,0.2346,0.238,23094761.9588,120615,47340308.2,11413544.54542,-3.0000000000000003e-4
OPUSDT,2023-04-28,2.186,2.2344,2.1,2.1283,194048061.08296,522235,43350083.4,94053618.74171,9.598e-5
PEOPLEUSDT,2023-04-28,0.02095,0.02126,0.020419999999999997,0.02072,11541747.34418,79871,266941777,5577872.47814,-3.0000000000000003e-4
PERPUSDT,2023-04-28,0.7022,0.7269,0.6971,0.7036,7549732.34172,84800,5235023.4,3734182.21644,-3.0000000000000003e-4
PHBUSDT,2023-04-28,0.913,0.9481,0.8859,0.9015,9614268.4858,85393,5545715,5048207.8932,-3.0000000000000003e-4
QNTUSDT,2023-04-28,111.95,113.8,111.83,113.14,9079218.866,72113,40830.7,4613864.555,-3.0000000000000003e-4
QTUMUSDT,2023-04-28,2.875,2.9360000000000004,2.78,2.8339999999999996,18324893.6704,104532,3178839.2,9099827.4103,-8.683000000000001e-5
RAYUSDT,2023-04-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-28,0.4139,0.424,0.3836,0.3864,42394496.4395,195235,47956595,19515290.6897,-9.189999999999998e-6
REEFUSDT,2023-04-28,0.002698,0.0027429999999999998,0.00262,0.0026620000000000003,7812712.343557,55026,1395225695,3754386.059303,-3.0000000000000003e-4
RENUSDT,2023-04-28,0.09506,0.09772,0.09241,0.09318,12641802.55106,109461,64939162,6187218.6574800005,-3.0000000000000003e-4
RLCUSDT,2023-04-28,1.5939,1.6578,1.5541,1.5734,15191817.3182,119060,4771265.3,7649124.82409,-3.0000000000000003e-4
RNDRUSDT,2023-04-28,2.3116,2.59,2.2905,2.4796,568986293.48721,2007539,118664502.6,291180099.55893,-1.7892e-4
ROSEUSDT,2023-04-28,0.06252,0.06476,0.06084,0.061220000000000004,31620537.93954,156181,242022198,15194791.326340001,-3.0000000000000003e-4
RSRUSDT,2023-04-28,0.0038950000000000005,0.003988,0.003768,0.003825,19277666.879382,106997,2437380421,9513752.507043,-2.9461e-4
RUNEUSDT,2023-04-28,1.371,1.401,1.333,1.343,23057357.884,96435,8448110,11573168.404,-3.0000000000000003e-4
RVNUSDT,2023-04-28,0.023969999999999998,0.024380000000000002,0.02344,0.02376,12736928.51905,79094,259300834,6225997.67283,-3.0000000000000003e-4
SANDUSDT,2023-04-28,0.5843,0.5955,0.572,0.5795,86562238.6634,280580,72490411,42432834.5234,-2.5378e-4
SCUSDT,2023-04-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-28,0.4422,0.448,0.4282,0.4328,5858474.5789,54120,6655486,2934031.7051999997,-3.0000000000000003e-4
SKLUSDT,2023-04-28,0.039310000000000005,0.04082,0.03822,0.0386,10905374.56336,82788,137410777,5451258.43922,-3.0000000000000003e-4
SNXUSDT,2023-04-28,2.437,2.4930000000000003,2.388,2.42,26971122.7685,150076,5377035,13139796.9393,-3.0000000000000003e-4
SOLUSDT,2023-04-28,22.241,22.866,22.014,22.372,497055483.306,832327,11171581,250259235.363,-3.0000000000000003e-4
SPELLUSDT,2023-04-28,6.905e-4,7.011e-4,6.745e-4,6.782e-4,4834016.4342558,56136,3552460231,2448429.0504550003,-3.0000000000000003e-4
SRMUSDT,2023-04-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-28,26.74,27.75,25.9,26.06,25298754.025,148150,449716.29,12129331.4156,-3.0000000000000003e-4
STGUSDT,2023-04-28,0.8143,0.85,0.7856,0.7888,77599554.7007,311703,45145134,37309036.3056,-3.0000000000000003e-4
STMXUSDT,2023-04-28,0.005529999999999999,0.00609,0.00543,0.0058200000000000005,73214959.23645,192238,6383642835,36535023.52267,7.5182e-4
STORJUSDT,2023-04-28,0.3566,0.3627,0.3496,0.3534,8406572.0381,62762,11767793,4205104.9224000005,-3.0000000000000003e-4
STXUSDT,2023-04-28,0.7373,0.7577,0.6981,0.7122,75792675.6058,298826,51082962,37454908.1211,-2.7592000000000003e-4
SUSHIUSDT,2023-04-28,1.049,1.068,1.025,1.037,41485037.44,124645,18819818,19744967.796,-3.0000000000000003e-4
SXPUSDT,2023-04-28,0.5759,0.592,0.55,0.5583,95072682.00614999,327641,80690794.2,46251702.92818,0.00276839
THETAUSDT,2023-04-28,1.0032,1.0332,0.981,0.9937,26106517.50816,130364,12772809.3,12837511.9274,-3.0000000000000003e-4
TLMUSDT,2023-04-28,0.01969,0.01996,0.01917,0.0193,4536792.02851,40423,106088753,2085322.96359,-3.0000000000000003e-4
TOMOUSDT,2023-04-28,0.8696,0.9325,0.8657,0.8876,134150444.3638,497113,76323661,68462863.1044,-3.0000000000000003e-4
TRBUSDT,2023-04-28,13.66,13.93,13.38,13.57,9561977.235,60856,340925.6,4671674.4459999995,-3.0000000000000003e-4
TRUUSDT,2023-04-28,0.060020000000000004,0.06469,0.060020000000000004,0.061079999999999995,24260151.6463,157112,192674558,11942198.73413,-3.0000000000000003e-4
TRXUSDT,2023-04-28,0.06556000000000001,0.06626,0.06541,0.06602000000000001,43652324.317040004,155574,344597853,22695045.52727,1.81e-4
TUSDT,2023-04-28,0.03191,0.03245,0.03121,0.03165,10726012.52256,71681,167827360,5351667.07103,-3.0000000000000003e-4
UNFIUSDT,2023-04-28,5.106,5.234,5.032,5.107,22847082.9773,127329,2134447.4,11004598.5043,-3.0000000000000003e-4
UNIUSDT,2023-04-28,5.516,5.59,5.437,5.468,35313287.383999996,148777,3101054,17127157.726,-3.0000000000000003e-4
USDCUSDT,2023-04-28,0.9990899999999999,0.99926,0.99769,0.99879,10156215.19472,19801,5580983,5574892.239949999,-2.969e-5
VETUSDT,2023-04-28,0.02241,0.0228,0.022090000000000002,0.02221,21778888.580819998,103887,482545804,10855988.37566,-3.0000000000000003e-4
WAVESUSDT,2023-04-28,1.9484,1.9674,1.8794,1.9061,26228538.11337,164561,6535127.2,12642097.83294,-3.0000000000000003e-4
WOOUSDT,2023-04-28,0.29064,0.3042,0.28415999999999997,0.28542,172670320.36177,753507,297118009,87533970.25553,-3.0000000000000003e-4
XEMUSDT,2023-04-28,0.0368,0.0375,0.0359,0.0364,39311557.3032,90148,542087181,19900202.2235,-3.0000000000000003e-4
XLMUSDT,2023-04-28,0.09366000000000001,0.09581,0.093410000000000007,0.09393,30155147.312710002,137885,158650253,15007422.71241,-1.8695000000000002e-4
XMRUSDT,2023-04-28,156.26,158.04,152.3,154.36,43266354.41678,192886,141990.972,21966552.98776,-9.577e-5
XRPUSDT,2023-04-28,0.46,0.4831,0.4577,0.4694,683164687.19321,822193,737789971.4,346847368.02992,-3.990000000000021e-6
XTZUSDT,2023-04-28,1.026,1.042,1.001,1.0090000000000001,23139853.9086,69708,11021503.6,11284264.637600001,-3.0000000000000003e-4
XVSUSDT,2023-04-28,6.128,6.572,6.092,6.191,10834880.0009,82900,819869.5,5185609.0785,-3.0000000000000003e-4
YFIUSDT,2023-04-28,8294,8398,8085,8197,21308532.142,120646,1245.621,10273863.752,-3.0000000000000003e-4
ZECUSDT,2023-04-28,37.94,38.62,37.19,37.68,33932116.91872,159896,431889.194,16437392.75063,-3.0000000000000003e-4
ZENUSDT,2023-04-28,9.818,9.994,9.582,9.698,8718235.0815,64814,440890.5,4329010.5443,-3.0000000000000003e-4
ZILUSDT,2023-04-28,0.029060000000000002,0.029580000000000002,0.02814,0.02852,51929016.98153,212525,854674737,24755309.44263,2.7162e-4
ZRXUSDT,2023-04-28,0.2647,0.27,0.255,0.2578,19709760.46463,109017,36599286.6,9695809.6203,-3.0000000000000003e-4
1000LUNCUSDT,2023-04-29,0.1094,0.1132,0.1088,0.111,52892356.9231,126773,227149365,25249296.6676,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-29,0.010181,0.010361,0.010171,0.010296,53019816.54135,158140,2540080625,26090872.438499,-3.0000000000000003e-4
1000XECUSDT,2023-04-29,0.029460000000000004,0.03095,0.02945,0.030389999999999997,12076257.49829,70328,197503782,5976914.8821,-3.0000000000000003e-4
1INCHUSDT,2023-04-29,0.4803,0.5134,0.4789,0.4993,28260284.842499997,137019,29670783,14705757.5673,-2.3080000000000003e-4
AAVEUSDT,2023-04-29,70.9,72.72,70.76,72.11,19376752.561,101619,130728.4,9398609,-3.0000000000000003e-4
ACHUSDT,2023-04-29,0.03248,0.03354,0.032310000000000005,0.03307,16925808.1128,93547,257531603,8451978.36423,-3.0000000000000003e-4
ADAUSDT,2023-04-29,0.4012,0.4074,0.4006,0.4046,119988111.2641,263660,151065344,61037434.0598,-2.3863e-4
AGIXUSDT,2023-04-29,0.3366,0.3479,0.335,0.3444,30477365.5476,130159,44582837,15242471.6725,-3.0000000000000003e-4
ALGOUSDT,2023-04-29,0.1823,0.1858,0.1818,0.1844,15116671.59633,66714,40436324,7432456.87383,-3.0000000000000003e-4
ALICEUSDT,2023-04-29,1.565,1.6130000000000002,1.5630000000000002,1.5959999999999999,13812513.2105,70800,4198341.2,6682449.0249,-3.0000000000000003e-4
ALPHAUSDT,2023-04-29,0.12000999999999999,0.20310999999999998,0.11930999999999999,0.14911,1190242497.34856,3305629,4073386350,606684964.28468,0.00344519
AMBUSDT,2023-04-29,0.01324,0.01354,0.013080000000000001,0.01341,4717861.11789,34931,165559132,2201288.37875,-3.0000000000000003e-4
ANKRUSDT,2023-04-29,0.030989999999999997,0.03171,0.030889999999999997,0.03148,10424491.54527,68692,159111478,4980391.26761,-3.0000000000000003e-4
ANTUSDT,2023-04-29,3.264,3.345,3.236,3.322,7376588.9683,56822,1082739,3551964.2939,-2.4508e-4
APEUSDT,2023-04-29,4.009,4.109,4.006,4.075,45607181.205,139321,5689653,23091443.928999998,7.3058e-4
API3USDT,2023-04-29,1.539,1.566,1.532,1.543,12266487.185,65966,3940782.7,6093267.4969,-3.0000000000000003e-4
APTUSDT,2023-04-29,9.988,10.863,9.959,10.735,413286064.72754,740137,19806312.1,209375495.01107,-2.6005e-4
ARBUSDT,2023-04-29,1.3781,1.3943,1.3602,1.3761,474056715.86224,566774,168115539.1,232015238.91812,-8.275e-5
ARPAUSDT,2023-04-29,0.03992,0.04081,0.0398,0.040530000000000004,5572921.8088299995,53343,70014014,2821438.23777,-3.0000000000000003e-4
ARUSDT,2023-04-29,7.7,7.877000000000001,7.656000000000001,7.797000000000001,7080168.1222,59009,429480.9,3342332.6536,-3.0000000000000003e-4
ASTRUSDT,2023-04-29,0.06252,0.06625,0.06234,0.06587,10642603.37444,80948,82125107,5311419.65685,-3.0000000000000003e-4
ATAUSDT,2023-04-29,0.1552,0.1608,0.1541,0.1597,10027842.0429,60771,32060407,5042352.611,-3.0000000000000003e-4
ATOMUSDT,2023-04-29,11.675999999999998,11.827,11.589,11.674000000000001,86068263.23201,274406,3719992.31,43505991.18987,-2.7814e-4
AUDIOUSDT,2023-04-29,0.2979,0.3049,0.296,0.3023,15258413.2097,104100,24217818,7266185.1338,-3.0000000000000003e-4
AVAXUSDT,2023-04-29,17.38,17.72,17.302,17.595,87967283.912,204848,2473325,43363759.24,-2.2006e-4
AXSUSDT,2023-04-29,7.878,8.069,7.863,8.006,29260435.409,116963,1745831,13922708.449000001,3.7530000000000015e-5
BAKEUSDT,2023-04-29,0.1805,0.1849,0.18,0.1838,4516249.0486,40556,12261721,2237481.4503,-3.0000000000000003e-4
BALUSDT,2023-04-29,6.041,6.176,6.04,6.132000000000001,6715420.9201,53919,555786.6,3395178.0875,-1.2056000000000001e-4
BANDUSDT,2023-04-29,1.7063,1.7738,1.7006,1.743,21976819.18949,156985,6220413,10793388.57992,-3.0000000000000003e-4
BATUSDT,2023-04-29,0.2502,0.2553,0.25,0.2541,6442796.99225,49093,12411394.1,3135999.55383,-3.0000000000000003e-4
BCHUSDT,2023-04-29,117.04,120.39,116.26,119.38,68123997.3019,231098,285617.655,33824108.97093,-1.4394e-4
BELUSDT,2023-04-29,0.7962,0.8285,0.7776,0.7853,75845387.6289,302678,48300366,38555347.0862,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-29,8.534,8.64,8.525,8.6,1957869.487,19154,110196.2,946910.2682,6.212000000000001e-5
BLURUSDT,2023-04-29,0.6817,0.7312,0.6646,0.7106,53696409.8509,186051,36197794,25254109.2956,-3.0000000000000003e-4
BLZUSDT,2023-04-29,0.07568,0.07877,0.07537999999999999,0.07805,8105255.7987399995,59726,50974366,3941842.13415,-3.0000000000000003e-4
BNBUSDT,2023-04-29,321.27,324.68,321.16,322.52,222166468.8036,359552,346882.68,112055222.6824,3.0554e-4
BNXUSDT,2023-04-29,0.591,0.602,0.582,0.59,37044137.9461,94510,30404197,17999271.1224,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-29,1672.6,1676.4,1656.2,1660,4206464.0263,19752,1197.458,1999067.4118,-3.0052000000000003e-4
BTCUSDT,2023-04-29,29134,29443.9,29080.3,29258.1,8020947715.92568,2914052,136709.725,4004443402.04768,-1.4614e-4
BTSUSDT,2023-04-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-29,0.2332,0.2453,0.2322,0.2416,14282057.0442,88351,29725499,7069680.1241,-3.0000000000000003e-4
CELOUSDT,2023-04-29,0.602,0.621,0.599,0.612,23865387.1594,56317,19227960.5,11730093.1306,-3.0000000000000003e-4
CELRUSDT,2023-04-29,0.023809999999999998,0.02468,0.02356,0.02392,39846679.1313,178571,804174311,19332724.83449,-1.8862e-4
CFXUSDT,2023-04-29,0.3372,0.348,0.3276,0.3283,338006598.2908,546763,496905453,167116105.2266,-1.4488e-4
CHRUSDT,2023-04-29,0.1564,0.1605,0.1557,0.1595,6152137.8339,40536,19252309,3049950.3308,-3.0000000000000003e-4
CHZUSDT,2023-04-29,0.12702,0.12854000000000002,0.12619,0.12764,27805356.1818,133406,102478697,13070066.18586,-3.0000000000000003e-4
CKBUSDT,2023-04-29,0.004016,0.004215999999999999,0.003974,0.004175,17464244.226098,116278,2230198697,9171660.355109999,-2.4079e-4
COCOSUSDT,2023-04-29,1.911,1.94,1.82,1.824,103891247.3672,303661,27166794.8,50712589.2159,-3.0000000000000003e-4
COMPUSDT,2023-04-29,40.22,42.24,40.13,41.82,12445828.16396,88778,150299.33,6219352.99978,-2.8694e-4
COTIUSDT,2023-04-29,0.08016000000000001,0.08148999999999999,0.07862999999999999,0.08115,18427521.60717,120118,110976221,8850315.95903,-2.436e-4
CRVUSDT,2023-04-29,0.919,0.945,0.9159999999999999,0.934,49253897.1483,98296,28021766.8,26093158.7742,-3.0000000000000003e-4
CTKUSDT,2023-04-29,0.7508,0.7819,0.7485,0.7796,8093648.1336,60240,5377734,4115046.7787,-3.0000000000000003e-4
CTSIUSDT,2023-04-29,0.2232,0.2253,0.2182,0.2188,97484019.367,250695,214598456,47457620.8698,-2.8292e-4
CVCUSDT,2023-04-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-29,5.262,5.336,5.233,5.32,3194320.65,49545,299483,1583372.02,-3.0000000000000003e-4
DARUSDT,2023-04-29,0.1672,0.1742,0.1668,0.1721,7195563.38752,51899,21524238.6,3671350.20748,-3.0000000000000003e-4
DASHUSDT,2023-04-29,49.7,51.2,49.52,50.82,12683212.19606,80284,121421.533,6103057.8016800005,-3.0000000000000003e-4
DEFIUSDT,2023-04-29,576.5,593.5,575.4,589.2,2635052.6995,30271,2223.033,1299986.5077,-1.6107e-4
DENTUSDT,2023-04-29,9.710000000000001e-4,9.86e-4,9.689999999999999e-4,9.789999999999998e-4,11772218.754791,57248,6242641889,6097809.786791,-3.0000000000000003e-4
DGBUSDT,2023-04-29,0.00936,0.009590000000000001,0.0093,0.009559999999999999,6057602.87529,34628,314214874,2958971.68539,-3.0000000000000003e-4
DOGEUSDT,2023-04-29,0.07987000000000001,0.08139,0.0797,0.08095,218552716.02716,338248,1336344709,107725830.24894,-2.5258e-4
DOTUSDT,2023-04-29,5.874,6.03,5.865,5.992999999999999,88629536.7444,231630,7499342.3,44641040.884,-1.7379e-4
DUSKUSDT,2023-04-29,0.16480999999999998,0.17184000000000002,0.1638,0.17057,12289143.06171,88121,37044917,6263470.94359,-3.0000000000000003e-4
DYDXUSDT,2023-04-29,2.7119999999999997,2.778,2.674,2.6910000000000003,124965202.861,314029,22328309.4,60840124.5943,-2.9183e-4
EGLDUSDT,2023-04-29,44.24,44.26,41.65,41.88,74319846.384,236939,854851.7,36520419.067,-1.0376000000000001e-4
ENJUSDT,2023-04-29,0.3913,0.3999,0.3905,0.3985,8608645.1854,59094,11015293,4352784.6577,-3.0000000000000003e-4
ENSUSDT,2023-04-29,12.114,12.492,12.09,12.341,10668094.7452,72724,408936,5035306.1384,-3.0000000000000003e-4
EOSUSDT,2023-04-29,1.0290000000000001,1.05,1.026,1.043,68838020.2869,109818,32879316.9,34234279.0221,-3.0000000000000003e-4
ETCUSDT,2023-04-29,19.567999999999998,19.988,19.524,19.881,73258463.42284,186589,1860658.82,36874031.961050004,-3.0000000000000003e-4
ETHUSDT,2023-04-29,1886.02,1917.27,1882.26,1904.73,3451160413.8077803,2089620,925452.775,1755925254.64644,-1.6551e-4
FETUSDT,2023-04-29,0.3314,0.3445,0.3303,0.3415,32397286.6847,132107,48867499,16433033.6393,-3.0000000000000003e-4
FILUSDT,2023-04-29,5.335,5.542999999999999,5.31,5.471,168793936.8425,307215,15543824.4,84901071.0008,-2.3737e-4
FLMUSDT,2023-04-29,0.0955,0.098,0.0953,0.0972,7127788.6806,40855,36365315,3507709.0062,-3.0000000000000003e-4
FLOWUSDT,2023-04-29,0.892,0.914,0.892,0.904,13997019.1085,50219,7648411.4,6921418.5664,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-29,625.22,638.31,624.38,635.24,3873102.2985,38554,2942.88,1858503.608,-6.6314e-4
FTMUSDT,2023-04-29,0.4168,0.4381,0.4147,0.4345,108231669.2291,262010,127591517,54377787.7524,-2.6642e-4
FTTUSDT,2023-04-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-29,8.008,8.047,7.781,7.97,16804319.7744,115682,1042845.8,8236546.5854,-3.0000000000000003e-4
GALAUSDT,2023-04-29,0.038610000000000005,0.03973,0.038419999999999996,0.039389999999999994,70911919.77621,201534,913637487,35677732.49451,-3.0000000000000003e-4
GALUSDT,2023-04-29,1.7735,1.8785,1.766,1.8634,24836859.2826,142152,6476494,11795879.0783,-2.1239999999999999e-4
GMTUSDT,2023-04-29,0.3301,0.3476,0.329,0.3419,83303471.2786,224068,120766907,40946123.3604,-2.6379e-4
GMXUSDT,2023-04-29,71.67,73.28,71.64,72.96,9573449.592,68967,63481.93,4595053.9051,-3.0000000000000003e-4
GRTUSDT,2023-04-29,0.13517,0.1408,0.13471,0.13956,23736274.12365,149591,82831259,11393183.75895,-2.9016000000000003e-4
GTCUSDT,2023-04-29,1.618,1.7380000000000002,1.6159999999999999,1.7080000000000002,13319334.7076,76397,4127979.4,6923546.339699999,-3.0000000000000003e-4
HBARUSDT,2023-04-29,0.06059,0.061270000000000005,0.060039999999999996,0.06091,8316558.468789999,64772,68360395,4143520.90072,-3.0000000000000003e-4
HFTUSDT,2023-04-29,0.5984,0.61,0.5952,0.6045,7451732.6764,50177,5792956,3492149.8834,-3.0000000000000003e-4
HIGHUSDT,2023-04-29,2.071,2.093,2.024,2.071,19541713.1662,99532,4725357.7,9712487.0057,-3.0000000000000003e-4
HNTUSDT,2023-04-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-29,1.974,2.069,1.956,1.962,49132259.4981,172640,11578309.9,23173057.9312,-3.0000000000000003e-4
HOTUSDT,2023-04-29,0.001888,0.0019190000000000001,0.0018859999999999999,0.0019079999999999998,7081689.192436,50402,1851410928,3523073.119888,-3.0000000000000003e-4
ICPUSDT,2023-04-29,5.991,6.758,5.861,6.647,226710554.68,776257,18732041,118686082.264,-3.0000000000000003e-4
ICXUSDT,2023-04-29,0.2929,0.3032,0.2899,0.3022,40746070.8121,166565,67461777,20125561.8691,0.0011328999999999998
IDUSDT,2023-04-29,0.6815,0.691,0.6549,0.6677,226453723.8281,586239,161637290,109496302.5002,2.0851e-4
IMXUSDT,2023-04-29,1.0296,1.0385,1.0113,1.0204,38896891.0845,210665,18495003,18924849.0006,-3.0000000000000003e-4
INJUSDT,2023-04-29,8.301,8.63,8.155,8.279,397608020.5468,876092,23827103.7,199620918.652,0.00232492
IOSTUSDT,2023-04-29,0.010392,0.010735,0.010367,0.010674,6628565.373441,52248,305432292,3226286.901469,-3.0000000000000003e-4
IOTAUSDT,2023-04-29,0.1993,0.2027,0.1989,0.2016,5546612.84149,43510,13490186,2708923.84605,-3.0000000000000003e-4
IOTXUSDT,2023-04-29,0.02446,0.02543,0.024419999999999997,0.02516,6415086.44272,51859,134929071,3349034.64358,-3.0000000000000003e-4
JASMYUSDT,2023-04-29,0.006691,0.006926000000000001,0.006564,0.006869,47502869.338863,238269,3481980410,23545925.531456,-2.3185e-4
JOEUSDT,2023-04-29,0.4942,0.5055,0.491,0.5008,6118902.0506,46482,5964648,2984127.7557,-3.0000000000000003e-4
KAVAUSDT,2023-04-29,0.7898,0.8064,0.7774,0.7927,21097677.42731,125848,13090254.9,10358009.53754,-3.0000000000000003e-4
KLAYUSDT,2023-04-29,0.2239,0.23,0.2229,0.2285,9429603.84058,60962,21269586.3,4822069.39166,-3.0000000000000003e-4
KNCUSDT,2023-04-29,0.6954,0.7223,0.694,0.7154,11914768.781,75973,8134590,5777594.2181,-3.0000000000000003e-4
KSMUSDT,2023-04-29,30.5,31.69,30.41,31.5,5758649.159,50548,86696,2695607.055,-3.0000000000000003e-4
LDOUSDT,2023-04-29,2.0727,2.1239,2.0679,2.1019,43643828.4729,187370,10469307,21897827.7446,-3.0000000000000003e-4
LEVERUSDT,2023-04-29,0.001894,0.001957,0.001883,0.001945,4825978.097693,36381,1278998212,2455384.976443,-3.0000000000000003e-4
LINAUSDT,2023-04-29,0.011890000000000001,0.014469999999999998,0.01185,0.014209999999999999,283640431.76452,645864,10717070893,143639233.36163,-8.475e-5
LINKUSDT,2023-04-29,7.02,7.2170000000000005,6.987,7.185,100211871.80551,247188,7120809.77,50495906.85977,-3.0000000000000003e-4
LITUSDT,2023-04-29,0.98,1.013,0.9790000000000001,1.004,16135110.673,56694,8161250.9,8133734.0301,-3.0000000000000003e-4
LPTUSDT,2023-04-29,5.581,5.718,5.535,5.667000000000001,6553656.2332,62852,567627.1,3193914.1438,-3.0000000000000003e-4
LQTYUSDT,2023-04-29,1.7867,1.895,1.7742,1.8808,48705260.38771,234997,12703203.5,23449370.63149,-3.0000000000000003e-4
LRCUSDT,2023-04-29,0.3436,0.3503,0.3427,0.3476,7005039.0186,57397,10016469,3468827.1112,-3.0000000000000003e-4
LTCUSDT,2023-04-29,88.67,91.63,88.62,90.46,220282288.68965,496703,1239462.123,111392191.60087,-3.0000000000000003e-4
LUNA2USDT,2023-04-29,1.2686,1.3242,1.253,1.2765,56287837.8304,253713,21070358,27172467.7376,-8.296e-5
MAGICUSDT,2023-04-29,1.1472,1.1687,1.1378,1.1546,24310753.13342,127734,10178254.9,11750210.144749999,-3.0000000000000003e-4
MANAUSDT,2023-04-29,0.5452,0.5567,0.5433,0.5532,22483911.8522,94747,19398925,10686419.0389,-2.6444e-4
MASKUSDT,2023-04-29,4.636,4.742,4.617,4.704,73138626.514,183148,7739944,36233344.297,-2.1945e-4
MATICUSDT,2023-04-29,0.9916,1.0231,0.9892,1.014,177307949.699,373639,91145126,91573724.53570001,-1.8224000000000002e-4
MINAUSDT,2023-04-29,0.6683,0.688,0.667,0.6814,12291186.4345,81007,8788252,5961207.9062,-3.0000000000000003e-4
MKRUSDT,2023-04-29,696,713.5,695,708.9,13798863.9031,87045,9490.868,6666498.0364,-3.0000000000000003e-4
MTLUSDT,2023-04-29,1.1729,1.1977,1.1698,1.1899,7786301.2363,65205,3293985,3893364.6523,-4.5599999999999995e-6
NEARUSDT,2023-04-29,1.896,1.958,1.89,1.943,44288409.442,128820,11894716,22944636.801,-2.5752e-4
NEOUSDT,2023-04-29,10.686,10.937000000000001,10.665,10.895,16495618.08514,98545,744401.78,8036865.00703,-2.859e-4
NKNUSDT,2023-04-29,0.10835,0.11342999999999999,0.10834,0.1123,6190694.0240899995,57216,27291849,3018457.25947,-3.0000000000000003e-4
OCEANUSDT,2023-04-29,0.3667,0.3848,0.3657,0.3817,24057844.84764,124774,32087142,12032958.91686,-3.0000000000000003e-4
OGNUSDT,2023-04-29,0.1114,0.1155,0.111,0.1151,6162735.558,41791,26850507,3038379.4791,-3.0000000000000003e-4
OMGUSDT,2023-04-29,1.026,1.095,1.02,1.065,47733454.149,146345,22503933.3,23718155.025,-3.0000000000000003e-4
ONEUSDT,2023-04-29,0.020069999999999998,0.02034,0.01998,0.02016,8103375.54012,63583,207543117,4184161.60601,-3.0000000000000003e-4
ONTUSDT,2023-04-29,0.2381,0.2439,0.2376,0.2427,11809220.80253,73677,24053514.8,5793824.44205,-3.0000000000000003e-4
OPUSDT,2023-04-29,2.1284,2.2021,2.1223,2.1787,125284605.48584001,345937,28965326.8,62532152.00696,-8.758e-5
PEOPLEUSDT,2023-04-29,0.020730000000000002,0.02109,0.0206,0.02096,8424193.669019999,56605,206798233,4312282.74394,-3.0000000000000003e-4
PERPUSDT,2023-04-29,0.7036,0.7183,0.701,0.7132,3062447.31691,45632,2138501,1521594.51222,-3.0000000000000003e-4
PHBUSDT,2023-04-29,0.9012,0.9641,0.8887,0.9537,19981065.1034,135098,10453782,9737461.0329,-2.7126e-4
QNTUSDT,2023-04-29,113.14,116.9,112.42,116.53,8061112.374,66406,34689.3,3981132.332,-3.0000000000000003e-4
QTUMUSDT,2023-04-29,2.835,2.907,2.825,2.885,10370522.2202,57497,1792175.7,5137033.3519,-3.0000000000000003e-4
RAYUSDT,2023-04-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-29,0.3863,0.3974,0.3801,0.3867,34936109.7943,159892,43740306,16945455.9424,-6.754000000000001e-5
REEFUSDT,2023-04-29,0.0026609999999999997,0.00281,0.002644,0.002724,19922897.235836,102970,3685761914,10077982.185139,-3.0000000000000003e-4
RENUSDT,2023-04-29,0.0932,0.09562000000000001,0.09224,0.09449,7991607.61307,69582,42134060,3962226.94997,-2.8389e-4
RLCUSDT,2023-04-29,1.5735,1.6271,1.5714,1.6166,6908242.5,70576,2125896.9,3406127.61742,-3.0000000000000003e-4
RNDRUSDT,2023-04-29,2.4796,2.4981,2.3349,2.4036,349734142.41710997,1401378,73501919.8,176594944.92135,-2.1641e-4
ROSEUSDT,2023-04-29,0.06122999999999999,0.06346,0.06094,0.06258,21366921.01037,112180,167316791,10399800.9349,-3.0000000000000003e-4
RSRUSDT,2023-04-29,0.003825,0.0038810000000000003,0.0038009999999999997,0.003851,11061551.438938,66262,1434453490,5516119.953417,-3.0000000000000003e-4
RUNEUSDT,2023-04-29,1.343,1.372,1.341,1.362,12631291.851,58412,4697678,6366111.19,-3.0000000000000003e-4
RVNUSDT,2023-04-29,0.02375,0.02422,0.02366,0.02402,7850812.24899,54493,163293063,3909960.57129,-3.0000000000000003e-4
SANDUSDT,2023-04-29,0.5796,0.5953,0.5779,0.5911,51025743.6354,164214,43278981,25459850.443,-3.0000000000000003e-4
SCUSDT,2023-04-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-29,0.4329,0.4445,0.4327,0.442,4140691.8739,42936,4561148,2000487.538,-3.0000000000000003e-4
SKLUSDT,2023-04-29,0.03859,0.03965,0.03854,0.03937,5146333.53074,48233,68539962,2670961.9476,-3.0000000000000003e-4
SNXUSDT,2023-04-29,2.419,2.508,2.406,2.488,17817555.8224,100716,3585168.5,8794357.2702,-3.0000000000000003e-4
SOLUSDT,2023-04-29,22.372,23.901,22.365,23.344,684732609.926,1023288,14961899,347809602.54,-2.6328e-4
SPELLUSDT,2023-04-29,6.783e-4,6.922e-4,6.768e-4,6.889999999999999e-4,3647490.3377222,37414,2502682387,1717126.6339069,-3.0000000000000003e-4
SRMUSDT,2023-04-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-29,26.06,26.83,25.82,26.55,17117928.0784,99580,322172.56,8476075.0864,-3.0000000000000003e-4
STGUSDT,2023-04-29,0.7888,0.8065,0.7732,0.7845,32658048.4838,155356,20743056,16384004.6071,-3.0000000000000003e-4
STMXUSDT,2023-04-29,0.0058200000000000005,0.00633,0.0057,0.00589,124975765.76224999,296148,10278280306,62183932.964710005,0.00775127
STORJUSDT,2023-04-29,0.3534,0.3613,0.3522,0.3596,4559454.1169,44511,6604564,2354256.0383,-3.0000000000000003e-4
STXUSDT,2023-04-29,0.7122,0.731,0.698,0.7207,52433566.428,206771,36553080,26163814.1823,-1.9889000000000002e-4
SUSHIUSDT,2023-04-29,1.038,1.061,1.033,1.049,26765821.531,77037,13210118,13831205.906,-3.0000000000000003e-4
SXPUSDT,2023-04-29,0.5582,0.569,0.5521,0.5546,49403129.45832,191907,44476361.9,24887079.26495,0.00223388
THETAUSDT,2023-04-29,0.9936,1.0325,0.9931,1.0289,15627169.98536,86147,7685312.7,7784248.7512,-3.0000000000000003e-4
TLMUSDT,2023-04-29,0.0193,0.019780000000000002,0.01929,0.01964,2894875.94967,23686,70286166,1377502.71264,-3.0000000000000003e-4
TOMOUSDT,2023-04-29,0.8872,1.05,0.8418,0.8635,266018913.1064,874782,147359555,135629084.1299,-3.0000000000000003e-4
TRBUSDT,2023-04-29,13.57,14.04,13.46,13.96,7428487.173,47715,268413.6,3690672.921,-3.0000000000000003e-4
TRUUSDT,2023-04-29,0.06109,0.062439999999999996,0.0607,0.061970000000000004,12154615.47838,96076,96589031,5952512.59902,-3.0000000000000003e-4
TRXUSDT,2023-04-29,0.06602000000000001,0.06747,0.06602000000000001,0.06708,44664879.51789,148341,343724999,22981343.97165,-8.556e-5
TUSDT,2023-04-29,0.03166,0.0322,0.03159,0.03192,5639834.68483,47030,78774029,2513296.79615,-3.0000000000000003e-4
UNFIUSDT,2023-04-29,5.1080000000000005,5.2589999999999995,5.102,5.211,14760275.6154,84315,1328540.5,6890663.2654,-3.0000000000000003e-4
UNIUSDT,2023-04-29,5.469,5.617,5.464,5.584,21829118.682,99847,1960432,10879188.866,-3.0000000000000003e-4
USDCUSDT,2023-04-29,0.9987799999999999,0.9990600000000001,0.9985,0.9987,8639153.93241,18832,4386519,4380930.19073,1.6891e-4
VETUSDT,2023-04-29,0.02221,0.02279,0.02219,0.022609999999999998,11874931.6569,66788,266271656,5992777.56726,-3.0000000000000003e-4
WAVESUSDT,2023-04-29,1.906,1.9452,1.8966,1.9364,13725040.68672,97830,3481799.3,6683604.35345,-3.0000000000000003e-4
WOOUSDT,2023-04-29,0.28542,0.29936999999999997,0.26886,0.27379000000000003,99360319.46173,443659,171669428,48709924.07157,-1.9713e-4
XEMUSDT,2023-04-29,0.0364,0.0377,0.0361,0.0375,37297372.7938,76659,506875042,18737027.2181,-3.0000000000000003e-4
XLMUSDT,2023-04-29,0.09393,0.09535,0.09365,0.09493,17067668.64844,93181,89655734,8476357.37841,-1.7686e-4
XMRUSDT,2023-04-29,154.36,156.07,152.32,155.56,26504780.4785,126631,87812.972,13552348.41814,3.1089999999999995e-5
XRPUSDT,2023-04-29,0.4694,0.4868,0.4679,0.4781,499473783.57445,559239,524942588.6,251178261.67712,-2.5146e-4
XTZUSDT,2023-04-29,1.0090000000000001,1.026,1.0070000000000001,1.021,13505463.6524,46083,6602819,6706405.2190000005,-3.0000000000000003e-4
XVSUSDT,2023-04-29,6.192,6.523,6.151,6.296,8611823.263700001,71470,644226.2,4084259.8917,-3.0000000000000003e-4
YFIUSDT,2023-04-29,8196,8350,8162,8286,13752154.878,85962,822.019,6774608.21,-3.0000000000000003e-4
ZECUSDT,2023-04-29,37.68,38.36,37.48,38.03,15540522.16818,85834,201418.137,7621862.89274,-3.0000000000000003e-4
ZENUSDT,2023-04-29,9.7,10.017000000000001,9.673,9.966000000000001,5849140.3996,52077,277759,2738947.1897,-3.0000000000000003e-4
ZILUSDT,2023-04-29,0.02852,0.02924,0.02841,0.02891,27707771.74531,131347,463527898,13362595.40291,-1.0011e-4
ZRXUSDT,2023-04-29,0.2578,0.2641,0.2572,0.2628,9172800.78666,64653,17666363.6,4614010.81508,-2.7087e-4
1000LUNCUSDT,2023-04-30,0.1111,0.1122,0.1096,0.1114,22605741.1808,62238,97913400,10895476.6774,-3.0000000000000003e-4
1000SHIBUSDT,2023-04-30,0.010296,0.010315000000000001,0.01017,0.010249,42318928.975009,137059,2012649921,20637621.90275,-3.0000000000000003e-4
1000XECUSDT,2023-04-30,0.030389999999999997,0.03063,0.02982,0.030039999999999997,7556823.0124,51885,114788111,3467659.54241,-3.0000000000000003e-4
1INCHUSDT,2023-04-30,0.4994,0.4997,0.4702,0.4773,32968519.5264,166575,32913844,15891119.602699999,-3.0000000000000003e-4
AAVEUSDT,2023-04-30,72.11,72.35,70.73,71.86,17139858.875,91022,115485.3,8262627.303,-3.0000000000000003e-4
ACHUSDT,2023-04-30,0.03306,0.03311,0.0312,0.03182,19245816.22775,96642,269188170,8663107.97965,-2.7325e-4
ADAUSDT,2023-04-30,0.4047,0.4088,0.398,0.4066,136864469.243,258203,168891882,67935547.1841,-2.2074999999999997e-4
AGIXUSDT,2023-04-30,0.3444,0.3454,0.3332,0.3376,29184944.9543,126071,40298749,13679870.9878,-3.0000000000000003e-4
ALGOUSDT,2023-04-30,0.1844,0.1847,0.1811,0.1833,16673525.45701,68724,43842094.3,8014483.21495,-3.0000000000000003e-4
ALICEUSDT,2023-04-30,1.5959999999999999,1.607,1.5619999999999998,1.5859999999999999,8285033.112,49586,2432821.7,3856994.5766,-3.0000000000000003e-4
ALPHAUSDT,2023-04-30,0.14912,0.16161,0.1366,0.13881,618803489.90994,1841601,2082124868,308874385.33543,5.559e-5
AMBUSDT,2023-04-30,0.0134,0.01345,0.01305,0.013269999999999999,3540678.91983,27586,124385473,1653166.1796,-3.0000000000000003e-4
ANKRUSDT,2023-04-30,0.03147,0.031580000000000004,0.030910000000000003,0.03128,9036770.75216,57507,147161712,4604357.07683,-3.0000000000000003e-4
ANTUSDT,2023-04-30,3.322,3.3480000000000003,3.272,3.31,6828321.154,54663,1008398.4,3334697.1543,-1.4957000000000002e-4
APEUSDT,2023-04-30,4.075,4.099,4.026,4.052,38905603.319,111480,4689997,19053477.055,6.2202e-4
API3USDT,2023-04-30,1.544,1.552,1.489,1.513,11149311.7602,57723,3541676.8,5382959.2131,-3.0000000000000003e-4
APTUSDT,2023-04-30,10.734,11,10.456,10.571,286012379.90962,554351,13293697.9,141795025.73269,-1.7601e-4
ARBUSDT,2023-04-30,1.376,1.425,1.323,1.4027,508299552.18995,614557,179558324.4,246378275.50998002,-6.900999999999999e-5
ARPAUSDT,2023-04-30,0.04054,0.04093,0.03986,0.04045,5934273.59405,52037,71103404,2872780.19519,-3.0000000000000003e-4
ARUSDT,2023-04-30,7.796,7.819,7.632999999999999,7.746,8011467.5599,64109,506035.5,3906779.9628,-3.0000000000000003e-4
ASTRUSDT,2023-04-30,0.06588,0.06623,0.06367,0.06532,8118443.89644,69625,58277254,3786346.45121,-3.0000000000000003e-4
ATAUSDT,2023-04-30,0.1598,0.16,0.1532,0.1557,9387194.6075,56826,28392079,4423284.786,-3.0000000000000003e-4
ATOMUSDT,2023-04-30,11.674000000000001,11.952,11.508,11.808,91858277.16508,296688,3986119.84,46953022.778799996,-1.3796000000000001e-4
AUDIOUSDT,2023-04-30,0.3023,0.3036,0.2951,0.2988,13470453.2068,89201,20900986,6246621.1158,-2.9236e-4
AVAXUSDT,2023-04-30,17.596,17.844,17.241,17.622,90405294.394,209910,2577825,45066410.664,-1.6966e-4
AXSUSDT,2023-04-30,8.005,8.057,7.85,7.983,25834172.746,106880,1571371,12505779.946,1.5070000000000003e-5
BAKEUSDT,2023-04-30,0.1838,0.1849,0.1793,0.1816,4340090.1973,36303,11391868,2076501.0443,-3.0000000000000003e-4
BALUSDT,2023-04-30,6.131,6.181,6.042000000000001,6.125,5908357.2613,48649,489650,2993476.6988,-3.0000000000000003e-4
BANDUSDT,2023-04-30,1.7427,1.7467,1.6957,1.7228,13860750.89185,104000,3774139.7,6504823.1565499995,-3.0000000000000003e-4
BATUSDT,2023-04-30,0.2541,0.2545,0.248,0.2508,6907191.90333,54053,12912998.5,3244646.1903,-3.0000000000000003e-4
BCHUSDT,2023-04-30,119.36,120.57,117.64,119.79,35525740.0084,133784,145755.469,17381906.01336,-2.6263999999999997e-4
BELUSDT,2023-04-30,0.7852,0.8071,0.7457,0.757,51556506.2107,227042,33490784,25924831.3383,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-04-30,8.599,8.671,8.544,8.63,1801583.3736999999,18145,99832.4,858454.228,-3.0000000000000003e-4
BLURUSDT,2023-04-30,0.7106,0.748,0.6851,0.712,78052196.1164,267147,51088188,36955397.1003,-3.0000000000000003e-4
BLZUSDT,2023-04-30,0.07805,0.07931,0.07617,0.07681,9239736.76014,70035,55675699,4345466.98495,-3.0000000000000003e-4
BNBUSDT,2023-04-30,322.53,325.46,320.28,323.98,177885083.0602,301748,278853.9,89884611.1718,1.2369e-4
BNXUSDT,2023-04-30,0.591,0.602,0.584,0.595,32379311.3225,75870,26990578.1,15992407.9081,-3.0000000000000003e-4
BTCDOMUSDT,2023-04-30,1660.1,1677,1657,1673.5,3517062.1571,18343,1116.666,1858372.971,-5.340400000000001e-4
BTCUSDT,2023-04-30,29258,29950,29000.4,29644.2,8616525597.27841,2709498,150846.43899999998,4435830272.68841,-1.2711e-4
BTSUSDT,2023-04-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-04-30,0.2416,0.2427,0.2346,0.2401,15826804.4527,92028,30318189,7247887.1002,-3.0000000000000003e-4
CELOUSDT,2023-04-30,0.613,0.615,0.597,0.606,19395729.2493,46660,16015610.8,9715271.6959,-3.0000000000000003e-4
CELRUSDT,2023-04-30,0.02392,0.02434,0.023209999999999998,0.02362,29243869.92578,145393,589451033,14027712.0453,-3.0000000000000003e-4
CFXUSDT,2023-04-30,0.3283,0.3299,0.3163,0.3257,202271480.8819,335336,301577474,97704716.5757,-3.0000000000000003e-4
CHRUSDT,2023-04-30,0.1595,0.1604,0.1546,0.1564,7726277.8752,48325,23420715,3689165.0502,-3.0000000000000003e-4
CHZUSDT,2023-04-30,0.12764,0.12869,0.1256,0.12786,34769156.778459996,150264,134666040,17128481.96897,-3.0000000000000003e-4
CKBUSDT,2023-04-30,0.004176,0.004239,0.004075,0.00411,10068043.427473,87190,1174470484,4882066.62464,-3.0000000000000003e-4
COCOSUSDT,2023-04-30,1.823,1.848,1.756,1.814,89000412.3043,265285,24260546.8,43701799.8261,-3.0000000000000003e-4
COMPUSDT,2023-04-30,41.83,42.54,41.33,42.11,14801818.37256,89160,168423.799,7088858.342420001,1.6261e-4
COTIUSDT,2023-04-30,0.08114,0.08125,0.07831,0.07934,13159095.71027,90769,78445769,6267152.00314,-3.0000000000000003e-4
CRVUSDT,2023-04-30,0.934,0.945,0.909,0.94,58353563.1985,127810,30777667.7,28516536.0035,-1.1835e-4
CTKUSDT,2023-04-30,0.7796,0.7835,0.77,0.7774,6686132.505,52453,3870974,3009745.0197,-3.0000000000000003e-4
CTSIUSDT,2023-04-30,0.2189,0.2237,0.2122,0.2193,86574320.8609,236118,192947113,42099874.9523,-3.0000000000000003e-4
CVCUSDT,2023-04-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-04-30,5.319,5.325,5.191,5.261,3627568.358,55668,323404,1698385.5320000001,-3.0000000000000003e-4
DARUSDT,2023-04-30,0.1721,0.1726,0.1687,0.1708,5246287.6603500005,40819,14775587.1,2519913.98028,-3.0000000000000003e-4
DASHUSDT,2023-04-30,50.81,51.46,49.91,50.4,14403987.40359,80143,130810.219,6626454.54899,-2.9144e-4
DEFIUSDT,2023-04-30,589.2,591.3,579.3,584.9,1945312.0211,29909,1576.8400000000001,923284.7632,-3.0000000000000003e-4
DENTUSDT,2023-04-30,9.78e-4,9.81e-4,9.56e-4,9.710000000000001e-4,9806849.974613,46209,5123956265,4964516.694735,-3.0000000000000003e-4
DGBUSDT,2023-04-30,0.00955,0.00962,0.00935,0.009470000000000001,5290122.66691,31860,275189547,2610741.1097999997,-3.0000000000000003e-4
DOGEUSDT,2023-04-30,0.08094,0.08192,0.08038,0.08119,247335097.23934,414528,1554738033,126321973.78193,-2.3936999999999998e-4
DOTUSDT,2023-04-30,5.992000000000001,6.082000000000001,5.907,6.029,87519231.5958,213664,7127906.3,42871355.9643,-2.4062e-4
DUSKUSDT,2023-04-30,0.17057,0.17171,0.1652,0.16752,18103361.61198,115052,47435048,8032636.02145,-3.0000000000000003e-4
DYDXUSDT,2023-04-30,2.6910000000000003,2.693,2.592,2.665,98066139.0835,237403,18282245.7,48327701.9823,-3.0000000000000003e-4
EDUUSDT,2023-04-30,1.3321,1.625,1.3321,1.4693,103021800.5246,392814,33660056,49382399.8056,-1e-4
EGLDUSDT,2023-04-30,41.89,42.75,41.2,41.8,49249547.613,165548,587686.1,24589665.682,-3.0000000000000003e-4
ENJUSDT,2023-04-30,0.3986,0.3987,0.3889,0.3921,8846543.9684,64294,10621892,4185665.2327,-3.0000000000000003e-4
ENSUSDT,2023-04-30,12.342,12.392000000000001,12.154000000000002,12.255,7169195.9004,59154,283496.5,3481699.7137,-3.0000000000000003e-4
EOSUSDT,2023-04-30,1.042,1.05,1.026,1.043,60799908.9685,99712,29052682.3,30195595.724,-3.0000000000000003e-4
ETCUSDT,2023-04-30,19.881,19.999000000000002,19.615,19.816,73662198.20013,165453,1861471.65,36824031.22119,-3.0000000000000003e-4
ETHUSDT,2023-04-30,1904.73,1940,1881.1,1918.92,4033977785.77571,2136342,1066692.425,2035745136.9314299,-1.4381e-4
FETUSDT,2023-04-30,0.3415,0.3417,0.331,0.3372,29558713,110757,41067874,13804828.932500001,-3.0000000000000003e-4
FILUSDT,2023-04-30,5.47,5.665,5.4110000000000005,5.563,174966911.578,321107,15477376.2,86021305.1123,-2.3732e-4
FLMUSDT,2023-04-30,0.0972,0.0975,0.0952,0.0962,9122093.4484,43824,45353967,4370074.2319,-3.0000000000000003e-4
FLOWUSDT,2023-04-30,0.905,0.9109999999999999,0.893,0.9059999999999999,14173023.034500001,50324,7783640.4,7014690.2276,-3.0000000000000003e-4
FOOTBALLUSDT,2023-04-30,635.1,659,628.78,643.17,26379687.1585,137882,20209.44,13142795.5515,-1.647999999999999e-5
FTMUSDT,2023-04-30,0.4345,0.4384,0.4223,0.4329,113242427.9507,263601,128189991,55188662.0598,-2.6991e-4
FTTUSDT,2023-04-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-04-30,7.967,8.054,7.712,7.88,14566121.9556,93884,849495.7,6687622.4426,-3.0000000000000003e-4
GALAUSDT,2023-04-30,0.039389999999999994,0.03982,0.038439999999999995,0.03907,79119563.72252,201278,966505427,37730905.15115,-1.291e-4
GALUSDT,2023-04-30,1.8634,1.871,1.784,1.8163,14995821.5158,100483,3928310,7150194.402,-3.0000000000000003e-4
GMTUSDT,2023-04-30,0.3419,0.3434,0.3301,0.3348,53174888.8593,157354,77088926,25899359.8441,-2.4626e-4
GMXUSDT,2023-04-30,72.96,74.22,71.75,73.72,9013945.4013,65332,60349.409999999996,4387039.6036,-3.0000000000000003e-4
GRTUSDT,2023-04-30,0.13954,0.14031,0.13589,0.13903,21852272.46782,143573,74939363,10352079.07822,-2.3944e-4
GTCUSDT,2023-04-30,1.7080000000000002,1.74,1.672,1.685,18858801.1088,93843,5374115.7,9141902.8129,-3.0000000000000003e-4
HBARUSDT,2023-04-30,0.06092,0.06539,0.0602,0.06454,102288967.81887999,378703,820836164,51927238.3262,7.6507e-4
HFTUSDT,2023-04-30,0.6045,0.6218,0.5962,0.6084,20508280.9423,103409,15695825,9606919.0505,-3.0000000000000003e-4
HIGHUSDT,2023-04-30,2.072,2.092,1.989,2.042,14772803.6521,77508,3370054.5,6864191.8885,-3.0000000000000003e-4
HNTUSDT,2023-04-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-04-30,1.962,1.966,1.874,1.921,42071836.9293,156752,10178487.4,19468318.0841,-3.0000000000000003e-4
HOTUSDT,2023-04-30,0.001907,0.0019100000000000002,0.001866,0.0018960000000000001,7212104.035236999,52142,1790061601,3379931.415244,-3.0000000000000003e-4
ICPUSDT,2023-04-30,6.647,6.854,6.222,6.451,202458831.746,665576,15579818,101165091.788,-3.0000000000000003e-4
ICXUSDT,2023-04-30,0.3021,0.3026,0.2905,0.2965,26328205.7364,116000,44372539,13141781.4734,2.9588e-4
IDUSDT,2023-04-30,0.6676,0.6782,0.6424,0.6702,186960431.2655,526451,134415364,88778308.8951,-4.324000000000001e-5
IMXUSDT,2023-04-30,1.0204,1.0225,0.9872,1.0095,26972818.1876,156781,12976531,13045972.0985,-3.0000000000000003e-4
INJUSDT,2023-04-30,8.278,8.399,7.785,8.173,353527602.5841,797882,21911851.2,176486244.5458,0.00136414
IOSTUSDT,2023-04-30,0.010675,0.01083,0.010523999999999999,0.010636,11104345.185884,77413,525733522,5618784.85136,-3.0000000000000003e-4
IOTAUSDT,2023-04-30,0.2017,0.2025,0.1983,0.201,5648884.7106,42462,13299984.6,2662270.92796,-3.0000000000000003e-4
IOTXUSDT,2023-04-30,0.02516,0.02547,0.02479,0.02505,6919703.86149,50704,137442760,3454803.04641,-3.0000000000000003e-4
JASMYUSDT,2023-04-30,0.006869,0.0069900000000000006,0.006461,0.0068980000000000005,63103030.437065996,299438,4657791602,31530148.510756,-3.0000000000000003e-4
JOEUSDT,2023-04-30,0.5007,0.5043,0.4824,0.487,7237358.852,50184,7053143,3470660.5666,-3.0000000000000003e-4
KAVAUSDT,2023-04-30,0.7928,0.8072,0.7843,0.7944,21638678.9931,115398,13436574.8,10670807.55375,-3.0000000000000003e-4
KLAYUSDT,2023-04-30,0.2286,0.2294,0.2242,0.2266,7912807.03063,51275,16680965.6,3780322.38851,-3.0000000000000003e-4
KNCUSDT,2023-04-30,0.7153,0.7169,0.699,0.7076,8759395.2119,64981,6099928,4317154.863700001,-3.0000000000000003e-4
KSMUSDT,2023-04-30,31.51,31.7,30.92,31.33,7525788.212,56150,111866.7,3507135.377,-3.0000000000000003e-4
LDOUSDT,2023-04-30,2.102,2.1097,2.0538,2.0817,47847097.4906,187105,11112148,23123819.4175,-3.0000000000000003e-4
LEVERUSDT,2023-04-30,0.001945,0.001959,0.0019079999999999998,0.0019489999999999998,4419432.509664,36170,1129505981,2184549.041629,-3.0000000000000003e-4
LINAUSDT,2023-04-30,0.0142,0.01484,0.01261,0.01296,257954273.95006,550067,9452364766,128474409.69195999,-3.0000000000000003e-4
LINKUSDT,2023-04-30,7.186,7.303,7.06,7.239,124536381.84039,263704,8580506,61756134.86411,-2.7942e-4
LITUSDT,2023-04-30,1.004,1.02,0.9790000000000001,0.9890000000000001,25268473.6985,71913,12254915,12253528.7033,-3.0000000000000003e-4
LPTUSDT,2023-04-30,5.667999999999999,5.7,5.555,5.64,6614813.8836,58504,568807,3204979.5863,-3.0000000000000003e-4
LQTYUSDT,2023-04-30,1.8809,1.8809,1.7942,1.828,25128383.48276,138734,6460282.7,11790151.74194,-3.0000000000000003e-4
LRCUSDT,2023-04-30,0.3477,0.3492,0.341,0.3459,6882479.3313,57676,9431867,3253742.2597,-3.0000000000000003e-4
LTCUSDT,2023-04-30,90.46,91.35,89.2,90.6,174841521.10775,358952,951977.921,86217273.16838,-2.3148e-4
LUNA2USDT,2023-04-30,1.2763,1.2806,1.2488,1.2647,15644954.8043,89640,5742593,7271349.561,-3.0000000000000003e-4
MAGICUSDT,2023-04-30,1.1546,1.1798,1.1328,1.1625,28200339.315169998,136751,11752076.2,13508921.47446,-3.0000000000000003e-4
MANAUSDT,2023-04-30,0.5531,0.5561,0.5445,0.5514,25044191.6123,102344,22206894,12218588.0732,-2.4787e-4
MASKUSDT,2023-04-30,4.704,4.716,4.613,4.671,67640330.778,151891,7105609,33145250.832000002,-3.0000000000000003e-4
MATICUSDT,2023-04-30,1.014,1.0168,0.989,1.0068,184256632.2888,374166,87305985,87594406.5658,-1.2347e-4
MINAUSDT,2023-04-30,0.6814,0.6868,0.6645,0.6795,12157376.147,77922,8577775,5791246.3325,-3.0000000000000003e-4
MKRUSDT,2023-04-30,708.9,712.8,696.4,701.4,17212896.5226,92884,12066.135,8482493.1883,-3.0000000000000003e-4
MTLUSDT,2023-04-30,1.1898,1.197,1.1617,1.1711,7821250.8199000005,63214,3223726,3795899.9179,-2.222e-4
NEARUSDT,2023-04-30,1.943,1.986,1.889,1.968,73855721.358,200882,18803117,36545377.643,-6.730000000000001e-5
NEOUSDT,2023-04-30,10.895,10.997,10.7,10.761,17745842.16134,110238,798248.91,8638715.694330001,-2.9525e-4
NKNUSDT,2023-04-30,0.11231,0.11295,0.10954000000000001,0.11145999999999999,7269279.71737,58026,30297778,3378402.30405,-3.0000000000000003e-4
OCEANUSDT,2023-04-30,0.3816,0.3848,0.3679,0.3744,26492221.0366,135828,34429202,12958252.49472,-3.0000000000000003e-4
OGNUSDT,2023-04-30,0.115,0.1174,0.1123,0.1141,8079626.4205,48316,34963587,4004313.4912,-3.0000000000000003e-4
OMGUSDT,2023-04-30,1.064,1.1,1.044,1.067,51849995.6505,154944,23809504.5,25542555.0106,-3.0000000000000003e-4
ONEUSDT,2023-04-30,0.02016,0.02023,0.01967,0.01999,8452745.92365,59500,200083449,3994369.43422,-3.0000000000000003e-4
ONTUSDT,2023-04-30,0.2426,0.2448,0.2376,0.2409,13572226.47081,79246,27445544.7,6613880.83909,-3.0000000000000003e-4
OPUSDT,2023-04-30,2.1788,2.2396,2.132,2.2095,122287796.35402,327041,26992940.7,58922877.85544,-1.7349e-4
PEOPLEUSDT,2023-04-30,0.02095,0.02193,0.020659999999999998,0.02154,24447083.98809,120927,592399724,12668398.62391,-2.3389e-4
PERPUSDT,2023-04-30,0.7131,0.7137,0.6977,0.7037,3345904.81769,48393,2222200.1,1571409.76365,-3.0000000000000003e-4
PHBUSDT,2023-04-30,0.9535,0.9638,0.9262,0.9419,19791281.1502,147434,9874787,9351834.3294,-3.0000000000000003e-4
QNTUSDT,2023-04-30,116.54,118.84,115.54,115.95,14377680.546,106276,61475.8,7208180.5,-3.0000000000000003e-4
QTUMUSDT,2023-04-30,2.885,2.926,2.85,2.91,7153804.9608,44819,1198301.3,3457609.2146,-3.0000000000000003e-4
RAYUSDT,2023-04-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-04-30,0.3867,0.4098,0.3729,0.4031,33506579.4054,158688,42528608,16411927.785600001,3.7988e-4
REEFUSDT,2023-04-30,0.002724,0.002754,0.00267,0.002726,12746520.237598,73200,2202364992,5991913.095325,-3.0000000000000003e-4
RENUSDT,2023-04-30,0.09449,0.09498,0.09256,0.0939,6617104.57252,65707,34083258,3199820.5620999997,-3.0000000000000003e-4
RLCUSDT,2023-04-30,1.6165,1.9586,1.606,1.9218,667299822.58312,2293251,182601253.1,339536530.08926,0.00832725
RNDRUSDT,2023-04-30,2.4033,2.565,2.3397,2.5306,346576254.24954,1299313,73083811.3,178428187.24046,-2.4746e-4
ROSEUSDT,2023-04-30,0.06258999999999999,0.0631,0.061029999999999994,0.062270000000000006,16322796.80449,90353,121005453,7506840.5323,-2.9457e-4
RSRUSDT,2023-04-30,0.00385,0.00386,0.0037530000000000003,0.003803,9472716.5095,63596,1242907702,4740298.079303,-3.0000000000000003e-4
RUNEUSDT,2023-04-30,1.361,1.384,1.346,1.372,15576523.215,66369,5509454,7516888.95,-3.0000000000000003e-4
RVNUSDT,2023-04-30,0.024030000000000003,0.02418,0.023719999999999998,0.02399,5414896.61219,46320,110200304,2638832.09221,-3.0000000000000003e-4
SANDUSDT,2023-04-30,0.5911,0.5945,0.5806,0.5891,43618306.4993,133733,36030979,21189741.0447,-3.0000000000000003e-4
SCUSDT,2023-04-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-04-30,0.442,0.4442,0.4342,0.4381,3618174.063,36724,4137424,1817124.5794,-3.0000000000000003e-4
SKLUSDT,2023-04-30,0.03937,0.039639999999999995,0.03789,0.038860000000000006,6754684.69703,56974,78709276,3050660.4056700002,-2.3738e-4
SNXUSDT,2023-04-30,2.488,2.512,2.423,2.465,18697459.5827,95971,3693295.5,9086986.539,-3.0000000000000003e-4
SOLUSDT,2023-04-30,23.344,24,22.83,23.665,461270594.153,696059,9999695,233937053.378,-2.2542e-4
SPELLUSDT,2023-04-30,6.891e-4,6.912000000000001e-4,6.764e-4,6.858e-4,3773998.1344852,40371,2722725069,1865264.4222372998,-3.0000000000000003e-4
SRMUSDT,2023-04-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-04-30,26.55,26.94,26.24,26.58,13852504.3896,82736,253349.61,6737304.1896,-3.0000000000000003e-4
STGUSDT,2023-04-30,0.7845,0.7956,0.7621,0.7845,32718702.303,143172,20495152,16013809.248,-3.0000000000000003e-4
STMXUSDT,2023-04-30,0.00589,0.006,0.00556,0.00561,56147011.73674,118848,4843692327,27720044.45392,0.0018135599999999999
STORJUSDT,2023-04-30,0.3596,0.361,0.3527,0.3567,5757636.0592,47196,7830687,2797406.5885,-3.0000000000000003e-4
STXUSDT,2023-04-30,0.7206,0.7393,0.7109,0.7296,56917515.425,218047,38048659,27583988.7323,-2.1341e-4
SUSHIUSDT,2023-04-30,1.049,1.058,1.033,1.045,27960943.757999998,72179,13112733,13711773.988,-3.0000000000000003e-4
SXPUSDT,2023-04-30,0.5545,0.5593,0.545,0.5561,42358625.70487,168906,37121856.699999996,20526159.29954,0.00223704
THETAUSDT,2023-04-30,1.0289,1.0317,1.005,1.0169,13447535.91137,87741,6250392.6,6359307.55798,-3.0000000000000003e-4
TLMUSDT,2023-04-30,0.01965,0.01976,0.01901,0.01932,3951408.80283,28224,96546784,1870216.70428,-3.0000000000000003e-4
TOMOUSDT,2023-04-30,0.8635,0.9245,0.8213,0.8462,156073552.009,560059,88236374,76432267.8273,-1.1407000000000001e-4
TRBUSDT,2023-04-30,13.95,14,13.69,13.83,8612659.006,45681,298853.5,4135279.542,-3.0000000000000003e-4
TRUUSDT,2023-04-30,0.061970000000000004,0.06264,0.06031,0.062,9037168.12537,81202,70515584,4356151.9796400005,-3.0000000000000003e-4
TRXUSDT,2023-04-30,0.06708,0.06822,0.06684,0.06752000000000001,53514445.342310004,153870,397315743,26868585.53643,3.8879e-4
TUSDT,2023-04-30,0.03191,0.03221,0.03152,0.03178,5815514.58497,43733,87549462,2788920.10833,-3.0000000000000003e-4
UNFIUSDT,2023-04-30,5.21,5.399,5.122999999999999,5.225,28507537.9062,140550,2606038.9,13775082.0331,-3.0000000000000003e-4
UNIUSDT,2023-04-30,5.585,5.669,5.535,5.597,27603711.156,102845,2466126,13825613.851,-2.725e-4
USDCUSDT,2023-04-30,0.9987,0.9989299999999999,0.9987,0.9989299999999999,4385857.9794,11131,2113640,2111057.08929,1.4551e-4
VETUSDT,2023-04-30,0.022609999999999998,0.02292,0.022330000000000003,0.02264,15969925.65305,72356,348104285,7873564.45481,-3.0000000000000003e-4
WAVESUSDT,2023-04-30,1.9363,1.9446,1.9,1.9149,18279140.68108,93421,4446618.7,8554759.57692,-2.7857e-4
WOOUSDT,2023-04-30,0.27381,0.2766,0.2634,0.27297,76675383.33022,359158,134763465,36309860.01255,1.3518e-4
XEMUSDT,2023-04-30,0.0374,0.0377,0.0365,0.037,39163815.1539,72906,533656725,19771677.8849,-3.0000000000000003e-4
XLMUSDT,2023-04-30,0.09492,0.09602000000000001,0.09366000000000001,0.09526,13473686.23344,74727,67090998,6381895.27685,-1.8449e-4
XMRUSDT,2023-04-30,155.57,155.92,153.58,155.29,16367247.3901,94456,51969.115,8030197.06379,-1.5588e-4
XRPUSDT,2023-04-30,0.4782,0.4819,0.4701,0.4788,298971519.09231,384260,310074959.5,147794534.96613,-3.0000000000000003e-4
XTZUSDT,2023-04-30,1.022,1.033,1.008,1.023,13806408.3351,43226,6686682,6825025.067,-3.0000000000000003e-4
XVSUSDT,2023-04-30,6.296,6.437,6.127,6.269,5927119.8847,56603,470793.4,2968621.2775,-3.0000000000000003e-4
YFIUSDT,2023-04-30,8286,8323,8162,8242,17216778.861,86980,1038.829,8565150.539,-3.0000000000000003e-4
ZECUSDT,2023-04-30,38.03,38.64,37.72,38.28,22052279.82272,98395,284057.504,10872206.92194,-3.0000000000000003e-4
ZENUSDT,2023-04-30,9.968,10.003,9.722999999999999,9.904,7047175.0431,51338,352784.5,3481164.7583,-3.0000000000000003e-4
ZILUSDT,2023-04-30,0.02891,0.029019999999999997,0.02825,0.02858,27621970.73101,118509,464080660,13273904.05989,-1.8100000000000047e-6
ZRXUSDT,2023-04-30,0.2627,0.2633,0.2567,0.2609,7546752.4922,54820,14267397.4,3717147.26491,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-01,0.1114,0.1119,0.1055,0.1067,37980850.5296,92287,167232353,18170979.6597,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-01,0.010249,0.0103,0.009851,0.009893,104378589.783732,323051,4969377888,49883682.317303,-2.6952e-4
1000XECUSDT,2023-05-01,0.030039999999999997,0.03027,0.028739999999999998,0.028960000000000003,7190858.00284,45914,118672863,3498231.90681,-3.0000000000000003e-4
1INCHUSDT,2023-05-01,0.4773,0.4811,0.4543,0.4561,26358845.8126,132875,26967781,12592535.2436,-2.7169e-4
AAVEUSDT,2023-05-01,71.85,72.57,68.43,68.6,27120330.733,137584,182889.3,12815684.28,-3.0000000000000003e-4
ACHUSDT,2023-05-01,0.03182,0.03216,0.030010000000000002,0.030139999999999997,19072632.80074,109434,299679527,9350641.04871,-2.6344e-4
ADAUSDT,2023-05-01,0.4067,0.4149,0.3837,0.3864,276478471.526,526915,330355243,130893161.4055,1.925e-5
AGIXUSDT,2023-05-01,0.3375,0.3419,0.3103,0.3124,45721453.3527,186329,64037858,20687848.4328,-3.0000000000000003e-4
ALGOUSDT,2023-05-01,0.1833,0.1846,0.1752,0.1781,25854472.63163,99153,67714075.6,12144726.26761,-3.0000000000000003e-4
ALICEUSDT,2023-05-01,1.5859999999999999,1.597,1.501,1.517,12221534.4025,64515,3752020.9,5790821.334,-3.0000000000000003e-4
ALPHAUSDT,2023-05-01,0.13884000000000002,0.14148,0.129,0.13412000000000002,200368547.01716,692928,723227983,97736001.1681,-3.0000000000000003e-4
AMBUSDT,2023-05-01,0.013280000000000002,0.013359999999999999,0.012490000000000001,0.01256,5719928.28868,41087,213538763,2754627.77354,-3.0000000000000003e-4
ANKRUSDT,2023-05-01,0.03128,0.031639999999999995,0.02982,0.02992,11502455.94392,84032,169160673,5177521.78435,-3.0000000000000003e-4
ANTUSDT,2023-05-01,3.3080000000000003,3.342,3.071,3.0780000000000003,11302385.5251,82678,1716943.1,5477479.2852,-2.5046e-4
APEUSDT,2023-05-01,4.052,4.077,3.803,3.821,103127407.948,324709,12259117,47742678.764,9.493300000000001e-4
API3USDT,2023-05-01,1.513,1.526,1.425,1.429,11585491.3165,62084,3762103.7,5496718.6722,-3.0000000000000003e-4
APTUSDT,2023-05-01,10.572,10.69,9.9,9.988,246378940.72768,529420,11419685.4,116874503.71524,-1.7043e-4
ARBUSDT,2023-05-01,1.4028,1.4193,1.3092,1.3247,666477349.91878,861810,233801415.1,317999131.00440997,-2.1274e-4
ARPAUSDT,2023-05-01,0.04044,0.04073,0.038419999999999996,0.0389,5942021.18306,55418,73998688,2917997.76978,-3.0000000000000003e-4
ARUSDT,2023-05-01,7.746,7.79,7.353,7.624,23802324.69,135878,1538551.4,11678010.2787,-3.0000000000000003e-4
ASTRUSDT,2023-05-01,0.06532,0.06576,0.061270000000000005,0.06187,9096952.49538,75531,68120184,4312277.36551,-3.0000000000000003e-4
ATAUSDT,2023-05-01,0.1557,0.1573,0.1471,0.149,10228360.2916,59529,31368214,4762080.7732,-3.0000000000000003e-4
ATOMUSDT,2023-05-01,11.81,11.882,11.04,11.06,114025531.17937,397700,4825294.41,54898361.19992,-2.814e-4
AUDIOUSDT,2023-05-01,0.2987,0.3008,0.2811,0.2866,14579305.3093,100599,23727143,6894089.4818,-3.0000000000000003e-4
AVAXUSDT,2023-05-01,17.623,17.762,16.664,16.825,133411623.852,306232,3628360,62032440.186,-5.614e-5
AXSUSDT,2023-05-01,7.984,8.115,7.58,7.623,45005539.84,179336,2681374,20973052.097,4.1837e-4
BAKEUSDT,2023-05-01,0.1817,0.1833,0.1724,0.1731,5371667.6142,44788,14678088,2600582.3394,-3.0000000000000003e-4
BALUSDT,2023-05-01,6.125,6.167999999999999,5.8,5.882999999999999,8185848.7775,60043,652905.5,3898212.7864,-3.0000000000000003e-4
BANDUSDT,2023-05-01,1.7226,1.7355,1.6382,1.6606,10618804.39263,105724,2937938.2,4952525.2655299995,-3.0000000000000003e-4
BATUSDT,2023-05-01,0.2508,0.2525,0.2361,0.2375,10108551.53852,71765,20220954.1,4906009.98058,-3.0000000000000003e-4
BCHUSDT,2023-05-01,119.79,120.91,114.99,116.4,56553043.10328,212220,228682.318,26905288.5161,-1.496e-5
BELUSDT,2023-05-01,0.7568,0.7609,0.7101,0.7116,38209494.6167,189406,24831664,18126924.593,-2.4475e-4
BLUEBIRDUSDT,2023-05-01,8.627,8.814,8.586,8.594,6673505.6622,41166,371520.5,3237179.8765000002,6.1954e-4
BLURUSDT,2023-05-01,0.7117,0.7241,0.6484,0.6583,59828282.8875,183959,40215425,27564966.566800002,-4.8191e-4
BLZUSDT,2023-05-01,0.0768,0.07755,0.07266,0.07297000000000001,8342543.519309999,67982,53488502,4015191.50565,-3.0000000000000003e-4
BNBUSDT,2023-05-01,323.97,338.34,323.97,330.09,1045902109.37597,1219042,1578702.37,526312136.90637,0.00320585
BNXUSDT,2023-05-01,0.595,0.598,0.561,0.575,42606198.5486,107300,34936230.8,20252793.4853,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-01,1673.4,1678.1,1644,1648,6245203.4092,28276,1838.454,3055528.3245,-5.2988e-4
BTCUSDT,2023-05-01,29644.4,29860,28052.1,28158.3,16821787742.1162,5401079,276655.709,7980590131.67982,3.3690000000000004e-5
BTSUSDT,2023-05-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-01,0.2402,0.2428,0.227,0.2316,15679395.9679,103395,31376850,7360880.2835,-3.0000000000000003e-4
CELOUSDT,2023-05-01,0.607,0.611,0.573,0.5760000000000001,27710555.2872,61783,23230899.9,13704464.356800001,-3.0000000000000003e-4
CELRUSDT,2023-05-01,0.02362,0.023969999999999998,0.02219,0.0228,46373760.62573,207706,984832003,22846138.00047,-3.0000000000000003e-4
CFXUSDT,2023-05-01,0.3256,0.3343,0.3001,0.3029,262884080.2777,447783,402153473,126437764.1451,-2.5382000000000003e-4
CHRUSDT,2023-05-01,0.1565,0.1575,0.1483,0.1507,10076272.164,59879,33142050,5059143.4013,-3.0000000000000003e-4
CHZUSDT,2023-05-01,0.12785,0.12971,0.1224,0.12755999999999998,93330044.33115,334393,361382417,45611825.74081,-3.0000000000000003e-4
CKBUSDT,2023-05-01,0.004111,0.004185,0.003868,0.0039700000000000004,9972709.312427,84490,1207427978,4831649.194236,-2.0107e-4
COCOSUSDT,2023-05-01,1.813,1.839,1.7,1.769,137692417.1735,421841,37933092.5,67371231.9596,-2.0756e-4
COMPUSDT,2023-05-01,42.11,42.38,40.01,40.06,16253323.38381,116183,194980.576,8042453.19563,-1.8483e-4
COTIUSDT,2023-05-01,0.07933,0.08009,0.07611,0.07662999999999999,23724817.455029998,118340,147979531,11573363.1629,-1.9614e-4
CRVUSDT,2023-05-01,0.94,0.948,0.885,0.887,74701851.4015,178063,38308749.5,34736870.7299,1.7956e-4
CTKUSDT,2023-05-01,0.7773,0.7838,0.7501,0.7621,6975550.1432,60577,4380361,3358930.761,-3.0000000000000003e-4
CTSIUSDT,2023-05-01,0.2193,0.2466,0.2192,0.2337,545082410.4377999,1161215,1158373155,272953304.727,0.00284987
CVCUSDT,2023-05-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-01,5.26,5.304,5.013,5.051,4316270.52,60256,380956,1958613.608,-3.0000000000000003e-4
DARUSDT,2023-05-01,0.1708,0.1719,0.1618,0.1631,7782036.11816,55350,22371552.5,3722881.96529,-3.0000000000000003e-4
DASHUSDT,2023-05-01,50.39,50.78,48.05,48.41,19589147.837079998,105967,188341.901,9285787.443740001,-3.0000000000000003e-4
DEFIUSDT,2023-05-01,584.9,589.1,556.1,562.8,2202012.7996,30729,1993.472,1136224.0858,-3.0000000000000003e-4
DENTUSDT,2023-05-01,9.710000000000001e-4,9.81e-4,9.140000000000001e-4,9.21e-4,13773744.521547,65517,6917046817,6519332.491871,-3.0000000000000003e-4
DGBUSDT,2023-05-01,0.009470000000000001,0.00954,0.00897,0.00909,6957982.92008,43208,369722034,3405815.08592,-3.0000000000000003e-4
DOGEUSDT,2023-05-01,0.08119,0.08152000000000001,0.07756,0.07829,352008235.3562,547455,2116213503,167639682.42317,-2.331e-4
DOTUSDT,2023-05-01,6.028,6.065,5.72,5.746,119588071.2115,303380,9519343.8,55767531.7897,-3.482e-5
DUSKUSDT,2023-05-01,0.16748,0.16908,0.15872999999999998,0.16032000000000002,11580261.61474,84027,32894035,5380946.41259,-3.0000000000000003e-4
DYDXUSDT,2023-05-01,2.6639999999999997,2.687,2.468,2.47,106452662.0798,267654,19361883.3,49549954.4028,-3.0000000000000003e-4
EDUUSDT,2023-05-01,1.4686,1.4839,1.161,1.2125,300678941.8952,1149408,111704264,143025135.685,-3.0000000000000003e-4
EGLDUSDT,2023-05-01,41.81,43.79,40.78,41.43,148137747.128,390952,1708316,72602182.77600001,-6.256e-5
ENJUSDT,2023-05-01,0.3921,0.3949,0.3748,0.3773,10972331.4195,73810,13484734,5171161.2444,-3.0000000000000003e-4
ENSUSDT,2023-05-01,12.255999999999998,12.337,11.571,11.633,13365323.326,93158,559958.4,6630810.5744,-3.0000000000000003e-4
EOSUSDT,2023-05-01,1.042,1.047,0.997,1.0090000000000001,102108698.45989999,166675,46926619.1,47842197.8966,-2.4745e-4
ETCUSDT,2023-05-01,19.816,19.945999999999998,19.02,19.17,126698088.52092,309408,3070786.36,59549436.28005,-1.9132e-4
ETHUSDT,2023-05-01,1918.92,1934.2,1821.17,1833.09,7077443869.5335,3374652,1817619.052,3391387294.84263,-5.549999999999999e-6
FETUSDT,2023-05-01,0.3373,0.3406,0.317,0.3185,36999897.4476,145318,53409766,17447298.4817,-3.0000000000000003e-4
FILUSDT,2023-05-01,5.564,5.593999999999999,5.268,5.289,145389800.6236,275236,12548645.2,67722845.3413,-1.4877e-4
FLMUSDT,2023-05-01,0.0961,0.0969,0.0914,0.0918,11960913.8487,55358,62741146,5881184.4381,-3.0000000000000003e-4
FLOWUSDT,2023-05-01,0.9059999999999999,0.9129999999999999,0.855,0.855,22084270.9015,65692,12195449.3,10750816.5299,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-01,643.47,646.14,620,634.41,13719730.2383,97695,10572.85,6719560.7756,-3.0000000000000003e-4
FTMUSDT,2023-05-01,0.433,0.4367,0.4079,0.4105,156062626.8454,356805,181948574,76299818.0575,-2.8363e-4
FTTUSDT,2023-05-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-01,7.88,7.98,7.502,7.547,15379286.6834,99019,973845.6,7471766.8458,-3.0000000000000003e-4
GALAUSDT,2023-05-01,0.039080000000000004,0.039439999999999996,0.03678,0.03746,97730806.58312,244431,1213800143,46202127.7249,-2.8357e-4
GALUSDT,2023-05-01,1.8173,1.838,1.6882,1.692,16412454.7614,104779,4613197,8104292.669,-3.0000000000000003e-4
GMTUSDT,2023-05-01,0.3348,0.3373,0.3171,0.3213,63209536.5952,190063,92710430,30197965.6067,-2.7314e-4
GMXUSDT,2023-05-01,73.73,74.29,69.44,69.8,13723528.6714,90186,83403.7,5962944.3614,-3.0000000000000003e-4
GRTUSDT,2023-05-01,0.13903,0.13998,0.13121,0.13226,32591636.75177,191708,112943996,15264242.14229,-2.8044e-4
GTCUSDT,2023-05-01,1.6840000000000002,1.714,1.619,1.655,18954310.3341,102691,5617727.7,9427124.4085,-3.0000000000000003e-4
HBARUSDT,2023-05-01,0.06454,0.06548,0.06,0.06039,78195402.4287,273268,603244558,38017641.343100004,2.4208999999999998e-4
HFTUSDT,2023-05-01,0.6084,0.6126,0.5577,0.5588,11452979.7074,76438,8506648,4976767.5047,-3.0000000000000003e-4
HIGHUSDT,2023-05-01,2.042,2.08,1.904,1.938,16175358.5041,86828,3862528,7617273.5008,-3.0000000000000003e-4
HNTUSDT,2023-05-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-01,1.92,1.946,1.818,1.829,42776831.086500004,158643,10756654.6,20135765.3452,-3.0000000000000003e-4
HOTUSDT,2023-05-01,0.0018969999999999998,0.001905,0.001802,0.0018239999999999999,11342871.639168,69862,2807774952,5182429.7099210005,-3.0000000000000003e-4
ICPUSDT,2023-05-01,6.452,6.68,5.84,5.848,138823056.758,519197,10917023,68283105.07,-3.0000000000000003e-4
ICXUSDT,2023-05-01,0.2965,0.3012,0.2756,0.2767,29671155.6048,130026,50376751,14448106.2322,-1.532e-4
IDUSDT,2023-05-01,0.6702,0.6732,0.5995,0.6143,240840187.1381,654996,184221644,115108761.6663,-1.3747e-4
IMXUSDT,2023-05-01,1.0094,1.0178,0.9422,0.9435,33169725.6336,197195,15607360,15270842.6503,-3.0000000000000003e-4
INJUSDT,2023-05-01,8.174,8.35,7.488,7.728,456264587.1365,1025784,28764697,226023217.7616,0.0013096800000000001
IOSTUSDT,2023-05-01,0.010638,0.010723,0.010172,0.010274,10461968.690426,76594,487828758,5099419.049434,-3.0000000000000003e-4
IOTAUSDT,2023-05-01,0.201,0.2029,0.1918,0.1932,10715507.70419,65541,25646546.6,5035742.49541,-3.0000000000000003e-4
IOTXUSDT,2023-05-01,0.02506,0.0252,0.02395,0.02451,7885609.65517,56445,156277905,3860588.63938,-3.0000000000000003e-4
JASMYUSDT,2023-05-01,0.0068980000000000005,0.007,0.006298,0.006451,54010163.741312005,282438,4036257313,26488775.836306002,-3.0000000000000003e-4
JOEUSDT,2023-05-01,0.4871,0.4912,0.4424,0.4428,13055898.3048,86432,12701715,5835522.4446,-3.0000000000000003e-4
KAVAUSDT,2023-05-01,0.7941,0.7988,0.7536,0.7794,23641957.16681,127659,15038446.7,11656159.109439999,-1.7694e-4
KLAYUSDT,2023-05-01,0.2267,0.2278,0.2168,0.2198,10145607.98518,62726,22448586.5,4990610.09582,-3.0000000000000003e-4
KNCUSDT,2023-05-01,0.7076,0.7121,0.663,0.6732,11796435.0265,85747,8335581,5703190.8866,-3.0000000000000003e-4
KSMUSDT,2023-05-01,31.33,31.57,29.78,29.81,8760926.669,67603,134394.7,4110874.4050000003,-3.0000000000000003e-4
LDOUSDT,2023-05-01,2.0821,2.1001,1.9626,1.9708,80370700.8139,285163,18776669,37961639.271,-2.8086e-4
LEVERUSDT,2023-05-01,0.0019489999999999998,0.0019809999999999997,0.001861,0.001872,6712526.745798,47562,1670458238,3217828.354298,-3.0000000000000003e-4
LINAUSDT,2023-05-01,0.01296,0.01305,0.0117,0.01178,158409111.22746,327578,6189037889,75570005.40695,-3.0000000000000003e-4
LINKUSDT,2023-05-01,7.239,7.287999999999999,6.831,6.907,171220213.18158,372602,11497264.64,80682549.32557,-1.7817e-4
LITUSDT,2023-05-01,0.9890000000000001,0.9990000000000001,0.9309999999999999,0.9440000000000001,22833862.5486,71640,11283183.5,10844165.2901,-3.0000000000000003e-4
LPTUSDT,2023-05-01,5.642,5.678999999999999,5.35,5.364,7792897.6153,70153,669690.1,3673591.7125,-3.0000000000000003e-4
LQTYUSDT,2023-05-01,1.8276,1.85,1.7166,1.7394,30422788.60743,169961,7698129.2,13707299.90765,-3.0000000000000003e-4
LRCUSDT,2023-05-01,0.346,0.3483,0.3283,0.3305,9868710.667,74705,13453620,4519724.9093,-3.0000000000000003e-4
LTCUSDT,2023-05-01,90.61,91.08,85.79,86.82,264714569.18094,506586,1418912.613,124880216.55994,-5.869e-5
LUNA2USDT,2023-05-01,1.2648,1.2702,1.2134,1.2338,15322843.4372,103920,5529475,6880867.0461,-3.0000000000000003e-4
MAGICUSDT,2023-05-01,1.1626,1.1956,1.1022,1.1143,49453291.01843,254729,20455643.6,23420604.70538,-2.6787e-4
MANAUSDT,2023-05-01,0.5513,0.5549,0.5272,0.5289,44445926.3335,163638,39614109,21392126.7128,-2.1525e-4
MASKUSDT,2023-05-01,4.671,4.704,4.409,4.432,113624813.192,247649,12139974,54915254.432,-2.2925000000000002e-4
MATICUSDT,2023-05-01,1.0067,1.0131,0.96,0.9633,268325269.27899998,533521,130892711,128367118.6001,-1.2615e-4
MINAUSDT,2023-05-01,0.6794,0.6845,0.6345,0.6376,15111002.0435,95897,10578654,6916205.2914,-3.0000000000000003e-4
MKRUSDT,2023-05-01,701.2,707.4,675.1,701.3,22840276.7014,128817,16256.985,11305350.1573,-3.0000000000000003e-4
MTLUSDT,2023-05-01,1.1712,1.1817,1.1032,1.1103,13470518.9328,97269,5991597,6805527.5289,6.057e-5
NEARUSDT,2023-05-01,1.968,1.981,1.836,1.844,84670114.096,227922,20655808,39432141.977,-2.7127e-4
NEOUSDT,2023-05-01,10.761,10.787,10.329,10.369000000000002,29005455.5776,168753,1318606.66,13934790.75101,-3.0000000000000003e-4
NKNUSDT,2023-05-01,0.11141,0.11238,0.10558,0.10655999999999999,9637710.28206,76401,42227319,4591556.22403,-3.0000000000000003e-4
OCEANUSDT,2023-05-01,0.3745,0.3792,0.3535,0.3553,24877702.90871,141419,32004555,11653057.71028,-2.9958000000000003e-4
OGNUSDT,2023-05-01,0.1141,0.115,0.1077,0.1082,8373482.2709,50898,37761545,4176863.1621,-3.0000000000000003e-4
OMGUSDT,2023-05-01,1.066,1.093,1.002,1.035,65827405.1691,185769,30631373.8,32064416.3073,-3.0000000000000003e-4
ONEUSDT,2023-05-01,0.01998,0.02014,0.0188,0.018930000000000002,11941663.36568,74441,292632424,5655092.79497,-3.0000000000000003e-4
ONTUSDT,2023-05-01,0.2409,0.2434,0.2288,0.23,17613690.37822,104132,37400026.3,8795798.76943,-3.0000000000000003e-4
OPUSDT,2023-05-01,2.2098,2.2323,2.0781,2.0981,165707521.42123,446026,37317769.6,80040099.35582,-1.7567e-4
PEOPLEUSDT,2023-05-01,0.02154,0.02323,0.020880000000000003,0.02219,107615306.35705,395234,2404741005,53663450.98466,-1.5260000000000006e-5
PERPUSDT,2023-05-01,0.7038,0.7084,0.6415,0.6519,10148565.8343,105300,7373499.6,4879331.15447,-1.5254e-4
PHBUSDT,2023-05-01,0.9421,0.9539,0.8917,0.9078,8908661.9411,82382,4678046,4321661.4623,-3.0000000000000003e-4
QNTUSDT,2023-05-01,115.92,117.3,112,113.13,14602691.662,116585,60595.2,6952205.989,-3.0000000000000003e-4
QTUMUSDT,2023-05-01,2.91,2.925,2.7880000000000003,2.8280000000000003,15384534.6467,80035,2631916.3,7516511.1428000005,-3.0000000000000003e-4
RAYUSDT,2023-05-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-01,0.4032,0.4134,0.3674,0.3708,53333744.8888,231287,64218389,24946887.4081,7.5069e-4
REEFUSDT,2023-05-01,0.002725,0.002748,0.0025800000000000003,0.0026079999999999996,13560667.662731,77157,2416815572,6416215.198604,-3.0000000000000003e-4
RENUSDT,2023-05-01,0.09387999999999999,0.09517,0.089,0.08978,12218783.39566,108962,64953601,5928288.04527,-3.0000000000000003e-4
RLCUSDT,2023-05-01,1.9219,1.99,1.81,1.9133,468588914.43382,1517809,125484802.6,239779553.68387002,7.8403e-4
RNDRUSDT,2023-05-01,2.5312,2.5576,2.3042,2.3632,357643723.87237,1382982,74660903.2,179901789.7286,-1.5068000000000001e-4
ROSEUSDT,2023-05-01,0.062270000000000006,0.06314,0.05867000000000001,0.058929999999999996,22928242.09287,124240,177044553,10729098.806119999,-2.9448e-4
RSRUSDT,2023-05-01,0.0038020000000000003,0.003843,0.003607,0.003682,15375295.612281,92850,2000335906,7440229.403534,-2.4087000000000002e-4
RUNEUSDT,2023-05-01,1.372,1.382,1.3,1.306,22377988.843000002,83370,7946264,10594971.918,-3.0000000000000003e-4
RVNUSDT,2023-05-01,0.02398,0.024140000000000002,0.02304,0.02329,8386951.10564,62902,176409842,4166108.84088,-3.0000000000000003e-4
SANDUSDT,2023-05-01,0.5892,0.5935,0.559,0.5609,71443176.6152,240413,58313088,33474272.7955,-2.926e-4
SCUSDT,2023-05-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-01,0.438,0.4422,0.4215,0.425,5684493.923,52540,6720433,2894276.7897,-3.0000000000000003e-4
SKLUSDT,2023-05-01,0.038860000000000006,0.03913,0.03683,0.0371,8001568.24938,66614,101931004,3849159.2784700003,-1.9486e-4
SNXUSDT,2023-05-01,2.465,2.491,2.349,2.37,21794528.8089,119218,4348197.7,10490880.3268,-3.0000000000000003e-4
SOLUSDT,2023-05-01,23.667,23.867,21.721,21.872,568145184.031,873290,11995065,270572048.645,-2.1535e-4
SPELLUSDT,2023-05-01,6.859e-4,6.926e-4,6.59e-4,6.642999999999999e-4,4948812.9551313,51554,3547706823,2393076.1081717,-3.0000000000000003e-4
SRMUSDT,2023-05-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-01,26.58,26.9,25.17,25.44,16956314.6869,100965,307264.72,7959475.2129,-3.0000000000000003e-4
STGUSDT,2023-05-01,0.7841,0.787,0.744,0.7496,26287041.3438,132956,16195386,12336804.4341,-3.0000000000000003e-4
STMXUSDT,2023-05-01,0.0056,0.00562,0.0052899999999999996,0.0053,37908851.37539,84612,3473129488,18911532.78141,4.7362e-4
STORJUSDT,2023-05-01,0.3566,0.3592,0.3383,0.34,7529195.0455,57767,10378492,3598364.9466999997,-3.0000000000000003e-4
STXUSDT,2023-05-01,0.7296,0.735,0.6755,0.6791,54842956.644,219868,37846940,26497539.3572,-3.0000000000000003e-4
SUSHIUSDT,2023-05-01,1.045,1.054,0.991,1.009,41646121.882,116861,19482803,19842920.079,-3.0000000000000003e-4
SXPUSDT,2023-05-01,0.5561,0.5613,0.5252,0.5358,61692914.20169,234529,54568016.1,29623186.26934,0.0016362899999999999
THETAUSDT,2023-05-01,1.0165,1.0236,0.959,0.9815,23484974.62664,128726,11232519.7,11087008.79219,-3.0000000000000003e-4
TLMUSDT,2023-05-01,0.01932,0.0195,0.01841,0.018580000000000003,3550595.79001,26727,90948003,1719089.97111,-3.0000000000000003e-4
TOMOUSDT,2023-05-01,0.8462,0.9041,0.8018,0.8827,229468612.5185,684053,133478823,114483817.9105,4.9400000000000035e-6
TRBUSDT,2023-05-01,13.83,13.9,13.13,13.29,8913036.264,56909,318280.3,4286872.169,-3.0000000000000003e-4
TRUUSDT,2023-05-01,0.06197999999999999,0.06348999999999999,0.0582,0.05942000000000001,12783727.22294,95464,98816335,5990145.3561700005,-3.0000000000000003e-4
TRXUSDT,2023-05-01,0.06751,0.06935,0.06671,0.06838,119030633.71583,265958,894827895,61015055.19846,1.5374e-4
TUSDT,2023-05-01,0.03178,0.03203,0.03085,0.0311,11360391.27092,71569,178904914,5644744.29312,-3.0000000000000003e-4
UNFIUSDT,2023-05-01,5.226,5.319,4.853,5.239,39405077.054800004,205783,3679726.9,18986688.3747,-3.0000000000000003e-4
UNIUSDT,2023-05-01,5.597,5.635,5.314,5.334,42567533.153,179648,3679494,19975940.548,-2.5201e-4
USDCUSDT,2023-05-01,0.99892,0.9991899999999999,0.9987299999999999,0.99918,6802129.73737,12904,3581410,3577672.46415,8.449e-5
VETUSDT,2023-05-01,0.02263,0.0228,0.02159,0.02166,19632779.27789,93925,429314331,9477379.2049,-3.0000000000000003e-4
WAVESUSDT,2023-05-01,1.915,1.9274,1.8288,1.8587,24386096.71063,126853,6276246.7,11765617.15113,-3.0000000000000003e-4
WOOUSDT,2023-05-01,0.2729,0.27678,0.25449,0.27014,89406415.9455,431846,164683007,44037382.05981,-3.0000000000000003e-4
XEMUSDT,2023-05-01,0.0371,0.0372,0.0355,0.0358,49564721.786,93330,679468794,24733426.9728,-2.5344e-4
XLMUSDT,2023-05-01,0.09525,0.09582,0.09268,0.09287000000000001,20933907.26922,104882,108861836,10230884.31106,-3.268e-5
XMRUSDT,2023-05-01,155.3,156.95,151.75,152.8,28824712.95251,147382,85176.002,13125390.4464,-1.3554e-4
XRPUSDT,2023-05-01,0.4788,0.4812,0.4576,0.46,472516433.40765,534285,486701907.3,227446565.72489,-2.4303e-4
XTZUSDT,2023-05-01,1.024,1.032,0.982,0.986,24513011.5107,68272,11825379.8,11844457.6539,-3.0000000000000003e-4
XVSUSDT,2023-05-01,6.269,6.389,5.917,5.958,6153309.3697,63230,459349.7,2837446.842,-3.0000000000000003e-4
YFIUSDT,2023-05-01,8240,8289,7926,8033,20747531.033999998,116829,1211.496,9841499.949000001,-3.0000000000000003e-4
ZECUSDT,2023-05-01,38.27,38.5,36.43,36.77,30293530.03194,128313,405792.669,15113061.75911,-3.0000000000000003e-4
ZENUSDT,2023-05-01,9.902999999999999,9.974,9.401,9.52,8255354.6318,57834,419151.8,4040653.2968,-3.0000000000000003e-4
ZILUSDT,2023-05-01,0.028569999999999998,0.028939999999999997,0.0268,0.027,43150984.08902,160089,748302317,20773268.091339998,-2.528e-4
ZRXUSDT,2023-05-01,0.2609,0.2629,0.2475,0.2508,10201829.34598,71587,19317907.1,4916147.66342,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-02,0.1066,0.1068,0.103,0.1056,29476161.36,76718,136837971,14384302.7233,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-02,0.009894,0.010003,0.009733,0.009948,77520108.652565,241603,3834951423,37950305.930876,-3.0000000000000003e-4
1000XECUSDT,2023-05-02,0.028960000000000003,0.02913,0.028480000000000002,0.02882,5994042.85695,43185,104960480,3021907.73696,-3.0000000000000003e-4
1INCHUSDT,2023-05-02,0.456,0.4608,0.4443,0.4563,18291409.5125,113891,19670204,8922081.1514,-3.0000000000000003e-4
AAVEUSDT,2023-05-02,68.61,69.54,67.55,68.99,22967209.779,114036,161247.5,11072579.05,-3.0000000000000003e-4
ACHUSDT,2023-05-02,0.030139999999999997,0.03028,0.02885,0.030080000000000003,22659245.49789,140190,350842267,10359225.99985,-2.9138e-4
ADAUSDT,2023-05-02,0.3864,0.3913,0.38,0.3898,191107892.2,351046,247732138,95486178.2846,-1.6062e-4
AGIXUSDT,2023-05-02,0.3124,0.3172,0.305,0.3151,38598243.2239,178490,59611755,18484603.1221,-3.0000000000000003e-4
ALGOUSDT,2023-05-02,0.1781,0.1785,0.174,0.1765,21729719.92872,93164,61530537.8,10834220.80849,-3.0000000000000003e-4
ALICEUSDT,2023-05-02,1.517,1.54,1.489,1.524,10696551.2279,55164,3515258.3,5341981.1163,-3.0000000000000003e-4
ALPHAUSDT,2023-05-02,0.13412000000000002,0.136,0.12333,0.12653,133719003.5437,490186,506145024,65704272.04577,-3.0000000000000003e-4
AMBUSDT,2023-05-02,0.01255,0.01265,0.01212,0.01235,5349915.62268,42503,211405717,2609482.7977,-3.0000000000000003e-4
ANKRUSDT,2023-05-02,0.02992,0.03005,0.029089999999999998,0.02973,12177703.53801,83842,203157222,5999328.76222,-2.7014e-4
ANTUSDT,2023-05-02,3.077,3.15,3.014,3.148,8540097.6779,67441,1381175.5,4247373.8485,-1.4545e-4
APEUSDT,2023-05-02,3.822,3.879,3.78,3.863,57154371.28,193909,7428583,28480132.861,9.4052e-4
API3USDT,2023-05-02,1.429,1.449,1.397,1.43,10839256.51,64441,3733013.5,5310286.2407,-3.0000000000000003e-4
APTUSDT,2023-05-02,9.988,10.039,9.75,9.891,180970167.50172,424620,8965466.6,88596244.16726,-1.6927e-4
ARBUSDT,2023-05-02,1.3248,1.346,1.285,1.3354,520087442.2348,670184,194555200.4,256385250.90004998,-1.6291e-4
ARPAUSDT,2023-05-02,0.03891,0.03957,0.03805,0.039310000000000005,4761605.06675,47225,59447168,2308425.59682,-3.0000000000000003e-4
ARUSDT,2023-05-02,7.625,7.625,7.349,7.57,12941270.3274,95273,813908.7,6091206.7972,-3.0000000000000003e-4
ASTRUSDT,2023-05-02,0.06187,0.062,0.060070000000000005,0.06157000000000001,6778013.54517,62607,52198688,3183731.88894,-3.0000000000000003e-4
ATAUSDT,2023-05-02,0.149,0.1513,0.1454,0.1503,9477412.0418,60044,30657355,4563240.1545,-3.0000000000000003e-4
ATOMUSDT,2023-05-02,11.061,11.09,10.824000000000002,11.013,88093309.46165,295984,3950745.9499999997,43311439.97343,-2.6002e-4
AUDIOUSDT,2023-05-02,0.2866,0.2882,0.279,0.2836,10958766.5456,82269,19080468,5404942.5035999995,-3.0000000000000003e-4
AVAXUSDT,2023-05-02,16.825,16.94,16.47,16.833,123280110.377,267876,3664969,61112476.902,-7.762e-5
AXSUSDT,2023-05-02,7.623,7.66,7.456,7.616,34535294.78,149993,2248959,17034389.317,8.606600000000001e-4
BAKEUSDT,2023-05-02,0.173,0.1741,0.1691,0.1727,5418448.5868,45067,15419590,2644881.9816,-3.0000000000000003e-4
BALUSDT,2023-05-02,5.882999999999999,6.035,5.775,5.99,7777442.6187,63436,632688.1,3743539.0831,-3.0000000000000003e-4
BANDUSDT,2023-05-02,1.6611,1.7044,1.636,1.689,13004284.38802,122957,3731786.8,6254261.47086,-2.4659e-4
BATUSDT,2023-05-02,0.2376,0.2382,0.2327,0.2362,8477787.147499999,56819,17816156.3,4192624.45888,-3.0000000000000003e-4
BCHUSDT,2023-05-02,116.41,119.45,115,118.37,59416707.68711,220267,259326.441,30501948.86662,-2.5366e-4
BELUSDT,2023-05-02,0.7117,0.7235,0.6926,0.7101,31612281.0896,155838,22232353,15676013.4434,1.2035999999999999e-4
BLUEBIRDUSDT,2023-05-02,8.595,8.622,8.43,8.521,3779338.4258,34938,229898.6,1959161.0628,0.0010478100000000001
BLURUSDT,2023-05-02,0.6581,0.661,0.607,0.6304,61435877.3178,183305,45525737,28510202.9369,-3.0000000000000003e-4
BLZUSDT,2023-05-02,0.07297000000000001,0.0732,0.07103999999999999,0.07281,7996725.07508,70350,54812068,3950499.31568,-3.0000000000000003e-4
BNBUSDT,2023-05-02,330.09,330.66,321.37,324.6,502704122.97322,656407,785634.96,255929421.295,0.00395037
BNXUSDT,2023-05-02,0.576,0.606,0.561,0.595,44698360.9308,105808,37954261.7,22216814.75,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-02,1648,1663.1,1638.7,1657.7,3826969.438,18621,1217.133,2006736.2145,-6.2342e-4
BTCUSDT,2023-05-02,28158.5,28778,27650,28521.1,16575187588.0137,5447438,295416.585,8317102081.60929,-8.307e-5
BTSUSDT,2023-05-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-02,0.2316,0.2317,0.2252,0.2292,11199584.394,86441,23618881,5402270.2851,-3.0000000000000003e-4
CELOUSDT,2023-05-02,0.575,0.5820000000000001,0.5660000000000001,0.578,26029367.2836,58364,21821928.9,12525743.8871,-3.0000000000000003e-4
CELRUSDT,2023-05-02,0.0228,0.02306,0.022109999999999998,0.02291,31055227.65153,157282,674399416,15233940.89428,-3.0000000000000003e-4
CFXUSDT,2023-05-02,0.3029,0.3144,0.2962,0.3121,225391997.8444,427300,371250070,113497311.9896,-2.8151e-4
CHRUSDT,2023-05-02,0.1508,0.1534,0.1475,0.1527,8043381.1803,48131,26101471,3932420.1861,-3.0000000000000003e-4
CHZUSDT,2023-05-02,0.12755999999999998,0.12895,0.12345,0.12509,82765437.70649,319591,311877760,39451181.55414,-2.4228000000000002e-4
CKBUSDT,2023-05-02,0.0039700000000000004,0.003979,0.003783,0.0038659999999999996,7786774.242455999,68622,920431734,3541608.842793,-3.0000000000000003e-4
COCOSUSDT,2023-05-02,1.77,1.773,1.694,1.736,93285460.6961,276653,26171003.4,45283062.4775,1.1219000000000001e-4
COMPUSDT,2023-05-02,40.06,40.36,39.26,39.78,10963778.24966,96005,137206.322,5461159.28246,-3.0000000000000003e-4
COTIUSDT,2023-05-02,0.07664,0.07812999999999999,0.074,0.0764,19782530.70439,109320,125464310,9569512.71238,-2.2963e-4
CRVUSDT,2023-05-02,0.887,0.909,0.871,0.9,61584992.9106,137252,35700264.6,31702975.9836,-2.7211e-4
CTKUSDT,2023-05-02,0.7621,0.7762,0.7459,0.7729,6069601.220600001,55282,3825595,2912654.4847,-3.0000000000000003e-4
CTSIUSDT,2023-05-02,0.2338,0.2351,0.2066,0.2126,233140108.8288,494216,524203275,114549577.2257,2.8197e-4
CVCUSDT,2023-05-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-02,5.05,5.095,4.95,5.073,3296724.195,50811,306944,1543894.02,-3.0000000000000003e-4
DARUSDT,2023-05-02,0.1631,0.1638,0.1601,0.1627,6796548.87769,55606,20534940.9,3330028.45507,-3.0000000000000003e-4
DASHUSDT,2023-05-02,48.4,48.66,47.52,48.19,17521754.60209,95502,174807.151,8413792.981039999,-2.5281e-4
DEFIUSDT,2023-05-02,562.8,566.2,552.7,562.7,2275168.4756,33036,1988.566,1113642.3449,-3.0000000000000003e-4
DENTUSDT,2023-05-02,9.21e-4,9.310000000000001e-4,8.960000000000001e-4,9.24e-4,13301782.507483,58359,7234055297,6595465.503876,-3.0000000000000003e-4
DGBUSDT,2023-05-02,0.00909,0.00915,0.00893,0.0091,5557583.65461,33451,305095882,2756481.96953,-3.0000000000000003e-4
DOGEUSDT,2023-05-02,0.07829,0.07902,0.07722000000000001,0.07862999999999999,258377598.21034,412512,1609237840,125992051.53570999,-2.5684e-4
DOTUSDT,2023-05-02,5.746,5.749,5.591,5.694,108725352.4786,281107,9492708.1,53811865.2109,-4.516e-5
DUSKUSDT,2023-05-02,0.16024000000000002,0.16155999999999998,0.15588,0.1608,9921829.92236,84995,30950841,4908817.01458,-3.0000000000000003e-4
DYDXUSDT,2023-05-02,2.471,2.4730000000000003,2.4,2.45,98958141.374,260487,20111138.4,49014866.7402,-3.0000000000000003e-4
EDUUSDT,2023-05-02,1.2131,1.314,1.1825,1.2479,264554027.1417,983808,103433218,129358920.3072,-3.0000000000000003e-4
EGLDUSDT,2023-05-02,41.43,41.92,39.75,40.41,71396194.206,216518,861490.8,35144619.715,-1.7171e-4
ENJUSDT,2023-05-02,0.3774,0.3789,0.3684,0.3763,9829047.323,70815,12765049,4770204.3079,-3.0000000000000003e-4
ENSUSDT,2023-05-02,11.637,11.741,11.424000000000001,11.673,10258244.4638,77723,434713.3,5042007.6603,-3.0000000000000003e-4
EOSUSDT,2023-05-02,1.0090000000000001,1.031,0.992,1.025,89598148.1286,155571,44743962.3,45395771.490100004,-3.0000000000000003e-4
ETCUSDT,2023-05-02,19.171,19.272000000000002,18.826,19.133,105846752.09969,258975,2714791.23,51832744.188360006,-2.4426e-4
ETHUSDT,2023-05-02,1833.1,1869.27,1805.28,1857.84,6478594512.37354,3107543,1783130.769,3271562066.6409,-2.0618e-4
FETUSDT,2023-05-02,0.3185,0.3212,0.3111,0.3174,27180648.4062,119098,41769667,13218901.8512,-3.0000000000000003e-4
FILUSDT,2023-05-02,5.29,5.321000000000001,5.183,5.297999999999999,122682162.6853,237657,11500208.1,60547174.6216,-2.1068e-4
FLMUSDT,2023-05-02,0.0918,0.0929,0.0904,0.0923,10316625.7226,56254,55445243,5083502.3405,-3.0000000000000003e-4
FLOWUSDT,2023-05-02,0.856,0.858,0.8320000000000001,0.851,23271604.28,66607,13921890.7,11773483.7804,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-02,634.42,639.26,622.62,627.83,6305387.0879,60702,4690.77,2969062.2756,-3.3468e-4
FTMUSDT,2023-05-02,0.4106,0.42,0.4019,0.4163,133124265.0253,321133,160048270,65845371.9055,-2.8653e-4
FTTUSDT,2023-05-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-02,7.548,7.866,7.483,7.842,19155582.2746,117924,1215931.4,9370265.1645,-3.0000000000000003e-4
GALAUSDT,2023-05-02,0.03746,0.03762,0.03646,0.03735,83854339.8935,215286,1112963126,41317181.46934,-2.8428000000000004e-4
GALUSDT,2023-05-02,1.6923,1.7077,1.65,1.6963,13363648.953400001,102313,3944835,6617570.0996,-3.0000000000000003e-4
GMTUSDT,2023-05-02,0.3212,0.322,0.31,0.3144,58961917.584,171368,93130747,29347988.1936,-2.9632e-4
GMXUSDT,2023-05-02,69.79,70.74,68.23,70.16,10634585.3287,72410,74962.55,5207438.0963,-3.0000000000000003e-4
GRTUSDT,2023-05-02,0.13226,0.13252,0.12815,0.13109,33679006.0798,209066,127055202,16554157.01884,-2.4666e-4
GTCUSDT,2023-05-02,1.655,1.7619999999999998,1.62,1.7530000000000001,38128451.3217,180731,11491511.4,19699593.5388,-3.0000000000000003e-4
HBARUSDT,2023-05-02,0.060410000000000005,0.06046,0.057429999999999995,0.05803,28508314.38473,150914,240691044,14148866.25238,5.3280000000000005e-5
HFTUSDT,2023-05-02,0.5587,0.5641,0.5424,0.5598,9556809.088399999,74578,8231344,4555049.5989,-2.8992000000000004e-4
HIGHUSDT,2023-05-02,1.939,1.994,1.88,1.978,16612626.5317,90640,4132846.6999999997,7997472.4935,-3.0000000000000003e-4
HNTUSDT,2023-05-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-02,1.828,1.879,1.771,1.871,43449059.0345,153878,11767259.9,21345838.8352,-3.0000000000000003e-4
HOTUSDT,2023-05-02,0.001823,0.001838,0.001789,0.001829,8505947.818792,60445,2287404067,4147694.509147,-3.0000000000000003e-4
ICPUSDT,2023-05-02,5.848,5.862,5.619,5.718,110484155.825,371359,9467791,54119853.699,-2.2289e-4
ICXUSDT,2023-05-02,0.2768,0.2773,0.2673,0.2725,22938057.5639,113704,41570130,11317325.5547,-1.6344e-4
IDUSDT,2023-05-02,0.6143,0.6365,0.603,0.6212,192282587.3226,608458,151567433,94181960.6898,-2.1995e-4
IMXUSDT,2023-05-02,0.9435,0.9497,0.9161,0.9331,33609714.367300004,186965,16631765,15538069.3092,-3.0000000000000003e-4
INJUSDT,2023-05-02,7.729,7.987,7.451,7.873,414846015.2273,937180,26612966.2,205683805.5323,0.0015109400000000001
IOSTUSDT,2023-05-02,0.010272,0.010418,0.010101,0.010361,11227944.28346,79669,553453456,5676390.028642001,-3.0000000000000003e-4
IOTAUSDT,2023-05-02,0.1933,0.1949,0.1898,0.1935,9908618.08121,60115,24517243.9,4727735.24095,-3.0000000000000003e-4
IOTXUSDT,2023-05-02,0.02452,0.024730000000000002,0.02393,0.02452,5528203.87604,44566,117723665,2866019.62785,-3.0000000000000003e-4
JASMYUSDT,2023-05-02,0.006451999999999999,0.006567,0.006173,0.0065060000000000005,48893045.638079,276021,3783664250,24136659.685067,-3.0000000000000003e-4
JOEUSDT,2023-05-02,0.4429,0.4456,0.4253,0.4419,15373959.8963,106683,17171880,7503148.187,-3.0000000000000003e-4
KAVAUSDT,2023-05-02,0.7795,0.7851,0.7541,0.7706,35117676.20828,174868,21960607.8,16853105.36803,-3.0000000000000003e-4
KLAYUSDT,2023-05-02,0.2198,0.2218,0.2163,0.2206,8375921.87251,54697,18691317.9,4092565.09851,-3.0000000000000003e-4
KNCUSDT,2023-05-02,0.6733,0.6782,0.6612,0.6722,8903465.921,63518,6337020,4249368.2084,-3.0000000000000003e-4
KSMUSDT,2023-05-02,29.82,29.89,28.43,28.76,18555854.738,116082,305682.2,8838721,-2.0118e-4
LDOUSDT,2023-05-02,1.971,2.0042,1.9359,1.9817,86227771.6942,288130,21771680,42874102.2998,-3.0000000000000003e-4
LEVERUSDT,2023-05-02,0.001871,0.0018960000000000001,0.0018390000000000001,0.001889,3968160.155875,44067,1065355969,1986896.141175,-3.0000000000000003e-4
LINAUSDT,2023-05-02,0.01178,0.01188,0.011290000000000001,0.01153,111005449.93010001,236553,4757105075,55001031.43523,-3.0000000000000003e-4
LINKUSDT,2023-05-02,6.9079999999999995,6.954,6.784,6.905,129988729.02321,284839,9146639.74,62903747.24661,-2.7099000000000003e-4
LITUSDT,2023-05-02,0.945,0.9590000000000001,0.9229999999999999,0.9490000000000001,19915134.874,61687,10436720.1,9834562.7585,-3.0000000000000003e-4
LPTUSDT,2023-05-02,5.364,5.393,5.226,5.36,7453789.1738,66207,689736.4,3664205.6219,-3.0000000000000003e-4
LQTYUSDT,2023-05-02,1.7393,1.7486,1.6441,1.7135,28632762.53344,163417,8090315.7,13674686.52578,-3.0000000000000003e-4
LRCUSDT,2023-05-02,0.3305,0.3323,0.3219,0.3288,10108999.4645,73662,15421960,5032847.8186,-3.0000000000000003e-4
LTCUSDT,2023-05-02,86.81,89.15,85.05,88.18,294940938.81774,618814,1704895.308,149000611.29802,-2.7019e-4
LUNA2USDT,2023-05-02,1.2338,1.2432,1.2022,1.2351,13028031.766,88944,4814348,5903253.6124,-3.0000000000000003e-4
MAGICUSDT,2023-05-02,1.1145,1.1278,1.0919,1.1145,30114010.169689998,181807,12930405.2,14389380.47524,-3.0000000000000003e-4
MANAUSDT,2023-05-02,0.5289,0.5317,0.517,0.5292,34535292.8776,130530,32244008,16930145.3247,-3.0000000000000003e-4
MASKUSDT,2023-05-02,4.433,4.516,4.265,4.478,137199771.076,287710,15128291,66755346.064,-1.7637000000000002e-4
MATICUSDT,2023-05-02,0.9633,0.9739,0.9451,0.9667,244041146.8816,478505,125152092,120160656.2717,1.1364e-4
MINAUSDT,2023-05-02,0.6375,0.6446,0.62,0.6412,15353937.2402,100616,11680634,7400481.1532000005,-3.0000000000000003e-4
MKRUSDT,2023-05-02,701.3,716.2,688.5,704,39834912.0831,174524,27573.769,19437160.3974,-3.0000000000000003e-4
MTLUSDT,2023-05-02,1.1104,1.1257,1.0903,1.12,10764965.7387,85531,4664256,5164348.3469,-1.5583e-4
NEARUSDT,2023-05-02,1.844,1.85,1.8,1.837,65954011.519,178216,17949859,32807640.001000002,-3.0000000000000003e-4
NEOUSDT,2023-05-02,10.368,10.507,10.118,10.279000000000002,35043963.85733,169157,1668342.01,17150825.97606,-3.0000000000000003e-4
NKNUSDT,2023-05-02,0.10655999999999999,0.10701,0.10474000000000001,0.10608,8221236.98336,72766,38214041,4045734.52838,-3.0000000000000003e-4
OCEANUSDT,2023-05-02,0.3554,0.3601,0.3483,0.3553,22305584.15778,126765,29838472,10586556.3934,-3.0000000000000003e-4
OGNUSDT,2023-05-02,0.1081,0.1093,0.1055,0.1091,8344695.6584,52028,39424015,4222466.7184,-2.6329e-4
OMGUSDT,2023-05-02,1.035,1.131,1.002,1.11,95818098.5378,271554,44936929.7,48329235.9573,-3.0000000000000003e-4
ONEUSDT,2023-05-02,0.018940000000000002,0.019209999999999998,0.01842,0.01902,13257621.54765,76812,353849344,6632278.45873,-3.0000000000000003e-4
ONTUSDT,2023-05-02,0.2299,0.2316,0.2241,0.2303,19270833.47978,103667,41762085.4,9510312.57707,-3.0000000000000003e-4
OPUSDT,2023-05-02,2.0981,2.155,2.0304,2.1292,170699540.70662,452762,41009291.9,85947425.27428,-4.983e-5
PEOPLEUSDT,2023-05-02,0.02219,0.02255,0.02101,0.02136,48906003.906619996,196388,1128330850,24329608.77814,-2.4525999999999997e-4
PERPUSDT,2023-05-02,0.6518,0.6525,0.6275,0.6401,9511855.66725,96482,7045548.8,4493594.36189,8.7781e-4
PHBUSDT,2023-05-02,0.9081,0.9094,0.8731,0.8955,6438149.0578000005,67493,3557381,3167636.4542,-3.0000000000000003e-4
QNTUSDT,2023-05-02,113.12,114.49,110.95,113.15,10708330.026,90418,46461.2,5236755.149,-3.0000000000000003e-4
QTUMUSDT,2023-05-02,2.8280000000000003,2.84,2.72,2.763,14794789.3124,77156,2642869.1,7322142.5834,-2.6761e-4
RAYUSDT,2023-05-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-02,0.3708,0.395,0.3602,0.3866,55087719.3921,246891,71438064,27136065.416,7.4833e-4
REEFUSDT,2023-05-02,0.0026079999999999996,0.002633,0.002558,0.0026100000000000003,8036482.573679,55022,1487688113,3868808.154266,-3.0000000000000003e-4
RENUSDT,2023-05-02,0.08978,0.09032000000000001,0.08547,0.08859,13906331.29199,123110,74072720,6517324.41565,-3.0000000000000003e-4
RLCUSDT,2023-05-02,1.9131,2.1,1.8403,2.0666,401545528.84022,1305343,106188070.2,207931766.92979,0.00114128
RNDRUSDT,2023-05-02,2.3634,2.3638,2.075,2.2303,353631913.01054,1340296,80091571.6,174736778.06653,-2.6311e-4
ROSEUSDT,2023-05-02,0.05894,0.06018,0.0576,0.05992000000000001,17678255.05554,101218,150890350,8880848.46116,-2.2264e-4
RSRUSDT,2023-05-02,0.003682,0.003696,0.003583,0.0036409999999999997,11374726.459232,73677,1551947054,5631714.678925,-3.0000000000000003e-4
RUNEUSDT,2023-05-02,1.306,1.317,1.282,1.31,18271354.808,70600,6908436,8972648.197,-3.0000000000000003e-4
RVNUSDT,2023-05-02,0.023280000000000002,0.02338,0.02278,0.02316,7021298.4592699995,52174,149916449,3454502.1919299997,-3.0000000000000003e-4
SANDUSDT,2023-05-02,0.5609,0.5646,0.5502,0.5619,57799369.8384,209551,50954467,28410729.3113,-3.0000000000000003e-4
SCUSDT,2023-05-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-02,0.4251,0.432,0.4166,0.4294,4784797.6927,46363,5761927,2450682.974,-3.0000000000000003e-4
SKLUSDT,2023-05-02,0.0371,0.037360000000000004,0.03622,0.03718,7534309.5440299995,65821,100156159,3691088.70047,-1.9493e-4
SNXUSDT,2023-05-02,2.371,2.378,2.303,2.367,18543929.8788,113946,3829184.6,8974048.859,-3.0000000000000003e-4
SOLUSDT,2023-05-02,21.873,22.292,21.506,22.178,407632262.311,652329,9131459,199993424.2,1.4499999999999988e-6
SPELLUSDT,2023-05-02,6.64e-4,6.703999999999999e-4,6.497000000000001e-4,6.65e-4,3542975.6733239,42432,2706870493,1787373.6540315999,-3.0000000000000003e-4
SRMUSDT,2023-05-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-02,25.44,25.82,24.81,25.32,15565620.058699999,91000,292957.24,7433738.4203,-3.0000000000000003e-4
STGUSDT,2023-05-02,0.7495,0.7512,0.7252,0.7388,19788319.3901,129270,12848571,9490137.3312,-3.0000000000000003e-4
STMXUSDT,2023-05-02,0.0053,0.005370000000000001,0.00519,0.00534,39004649.00469,83965,3672393370,19383210.24088,4.1681e-4
STORJUSDT,2023-05-02,0.34,0.3419,0.3335,0.34,6484774.2184,57353,9420442,3183305.4225,-3.0000000000000003e-4
STXUSDT,2023-05-02,0.6791,0.7125,0.6676,0.7106,62042511.4918,256905,44850908,30883710.7052,-2.7281e-4
SUSHIUSDT,2023-05-02,1.009,1.022,0.988,1.015,34581592.075,95413,17038682,17172240.053,-3.0000000000000003e-4
SXPUSDT,2023-05-02,0.5357,0.59,0.531,0.5671,245514792.67082998,726653,215408360,122029950.7489,0.0046127
THETAUSDT,2023-05-02,0.9815,0.9916,0.9616,0.9871,27071795.89381,124532,13973310.9,13679001.31784,-2.8637e-4
TLMUSDT,2023-05-02,0.018580000000000003,0.018869999999999998,0.01823,0.01878,3807378.9244,28349,102616486,1902606.82107,-2.3194e-4
TOMOUSDT,2023-05-02,0.8828,0.894,0.7882,0.7948,231112023.2351,675900,138422537,116427818.2781,2.0326e-4
TRBUSDT,2023-05-02,13.29,13.4,12.94,13.31,7312593.096,51263,271364,3579481.792,-2.8388e-4
TRUUSDT,2023-05-02,0.05943,0.06172999999999999,0.058210000000000005,0.060660000000000006,11654863.30874,91605,90513886,5458940.84251,-3.0000000000000003e-4
TRXUSDT,2023-05-02,0.06838999999999999,0.06892000000000001,0.06711,0.06853,101972024.5348,247072,774465375,52836065.48645,9.804e-5
TUSDT,2023-05-02,0.0311,0.03145,0.03027,0.0307,8287011.30982,60806,126142602,3875835.6274200003,-3.0000000000000003e-4
UNFIUSDT,2023-05-02,5.24,5.287999999999999,5.05,5.236000000000001,41946703.4428,210967,3965876.6,20448939.1835,-3.0000000000000003e-4
UNIUSDT,2023-05-02,5.334,5.35,5.226,5.294,31221928.238,127342,2887393,15312420.101,-2.6225e-4
USDCUSDT,2023-05-02,0.9991899999999999,0.9994200000000001,0.99664,0.99913,8035108.20333,12797,2914976,2912768.98734,-7.339e-5
VETUSDT,2023-05-02,0.02166,0.02167,0.02072,0.02104,30347731.00076,130958,686499227,14548181.27836,-3.0000000000000003e-4
WAVESUSDT,2023-05-02,1.8587,1.8658,1.81,1.8467,41496929.84365,167780,11407174.6,21011032.99372,-3.0000000000000003e-4
WOOUSDT,2023-05-02,0.2701,0.27505999999999997,0.25226,0.26581,78141630.60389,394259,147434873,38617994.3637,-2.2473000000000003e-4
XEMUSDT,2023-05-02,0.0357,0.036,0.035,0.0358,31090011.9962,67903,447743215,15858722.3663,-3.0000000000000003e-4
XLMUSDT,2023-05-02,0.09287999999999999,0.09331,0.09145,0.0929,19630031.65937,98450,103786688,9585725.00004,1.9361e-4
XMRUSDT,2023-05-02,152.8,154.88,150.86,154.46,30625581.32127,145245,101458.776,15542002.78313,-2.0578e-4
XRPUSDT,2023-05-02,0.4599,0.4654,0.4537,0.4622,480580216.02382,500071,520581218.1,240234771.32468998,-2.0666e-4
XTZUSDT,2023-05-02,0.985,0.9940000000000001,0.966,0.988,22472692.8155,60237,11499638,11306709.6633,-3.0000000000000003e-4
XVSUSDT,2023-05-02,5.96,6.006,5.734,5.83,5540359.2543,55489,448692.2,2643545.5528,-3.0000000000000003e-4
YFIUSDT,2023-05-02,8034,8054,7835,7911,17884165.13,110914,1138.471,9041575.264,-3.0000000000000003e-4
ZECUSDT,2023-05-02,36.77,37.01,36,36.73,24483284.85397,109903,325215.153,11872568.12566,-3.0000000000000003e-4
ZENUSDT,2023-05-02,9.52,9.548,9.27,9.443999999999999,6777423.4291,51929,341099,3204977.9131,-3.0000000000000003e-4
ZILUSDT,2023-05-02,0.027,0.027160000000000004,0.026410000000000003,0.02694,31630026.51041,132318,584476706,15651778.81461,-1.8820000000000002e-4
ZRXUSDT,2023-05-02,0.2507,0.251,0.2392,0.2439,10699052.389969999,69571,21235792.900000002,5191058.92349,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-03,0.1057,0.10780000000000001,0.1016,0.1024,32163023.645,86473,144829614,15185058.5915,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-03,0.009947,0.010118,0.009801,0.009844,78222724.87272,234652,3822943612,38050274.844538,-2.6252000000000003e-4
1000XECUSDT,2023-05-03,0.02883,0.029089999999999998,0.028210000000000002,0.02829,5491230.11408,38289,99105223,2840612.95531,-3.0000000000000003e-4
1INCHUSDT,2023-05-03,0.4563,0.461,0.4389,0.4415,16303021.140999999,109676,18520736,8335570.8598,-3.0000000000000003e-4
AAVEUSDT,2023-05-03,68.97,69.53,67.5,68.13,19682887.998,102561,147349,10100798.871,-2.7539000000000003e-4
ACHUSDT,2023-05-03,0.030080000000000003,0.030369999999999998,0.028610000000000003,0.02865,21410737.7617,132741,348688123,10352421.31019,-3.0000000000000003e-4
ADAUSDT,2023-05-03,0.3897,0.3945,0.3779,0.3806,193408255.51749998,420848,234793945,90623070.4519,-4.3610000000000004e-5
AGIXUSDT,2023-05-03,0.315,0.3171,0.2961,0.297,37276817.8087,183521,56520005,17327610.8673,-3.0000000000000003e-4
ALGOUSDT,2023-05-03,0.1766,0.1795,0.1742,0.175,16297290.07983,75835,45000468,7970875.96169,-3.0000000000000003e-4
ALICEUSDT,2023-05-03,1.524,1.538,1.473,1.48,8449949.5608,47795,2735299.6,4139517.9117,-3.0000000000000003e-4
ALPHAUSDT,2023-05-03,0.12650999999999998,0.13197,0.12225,0.12347000000000001,123097858.84557,450121,465641725,59359799.76388,-3.0000000000000003e-4
AMBUSDT,2023-05-03,0.01236,0.012459999999999999,0.011559999999999999,0.011590000000000001,5859199.0157200005,38018,220792013,2670000.8997,-3.0000000000000003e-4
ANKRUSDT,2023-05-03,0.02973,0.030039999999999997,0.028669999999999998,0.02876,11507208.33452,75487,171862439,5050654.808019999,-3.0000000000000003e-4
ANTUSDT,2023-05-03,3.148,3.188,2.8160000000000003,2.842,16831967.025,106931,2821700.1,8433932.9606,-2.6259999999999996e-5
APEUSDT,2023-05-03,3.863,3.867,3.746,3.763,45698224.54,174103,5896323,22471803.219,5.1162e-4
API3USDT,2023-05-03,1.431,1.449,1.403,1.41,6519151.5009,49355,2145907.8,3065495.8359,-3.0000000000000003e-4
APTUSDT,2023-05-03,9.89,10.011,9.447,9.513,222614291.43049,456725,10887978.1,105859462.08575,-3.4229999999999996e-5
ARBUSDT,2023-05-03,1.3354,1.359,1.2951,1.3057,456731722.22854,605857,165546458.2,219898031.54972,-1.8376000000000002e-4
ARPAUSDT,2023-05-03,0.039310000000000005,0.03977,0.03854,0.03872,3428219.01326,40068,43604937,1709537.60821,-3.0000000000000003e-4
ARUSDT,2023-05-03,7.569,7.6770000000000005,7.409,7.462000000000001,8629512.561,72249,550077.8,4162627.4981,-3.0000000000000003e-4
ASTRUSDT,2023-05-03,0.061560000000000004,0.06301,0.05992000000000001,0.060860000000000004,7478278.2158,65277,57478795,3541570.72547,-3.0000000000000003e-4
ATAUSDT,2023-05-03,0.1504,0.153,0.1482,0.1489,7584016.1497,52994,24085412,3638170.8907,-3.0000000000000003e-4
ATOMUSDT,2023-05-03,11.012,11.102,10.737,10.839,65059657.76477,238894,2823397.43,30867259.73046,-2.0795e-4
AUDIOUSDT,2023-05-03,0.2837,0.2862,0.2704,0.2711,14131137.4681,92599,23466945,6550208.2131,-2.7108e-4
AVAXUSDT,2023-05-03,16.832,16.964,16.383,16.545,100485551.066,235070,2930574,48940624.115,-8.588999999999999e-5
AXSUSDT,2023-05-03,7.615,7.658,7.368,7.436,28467252.691,130842,1856231,13956742.683,0.00111556
BAKEUSDT,2023-05-03,0.1727,0.174,0.1659,0.1669,5556969.2153,42912,15637098,2663059.041,-2.9943e-4
BALUSDT,2023-05-03,5.99,6.059,5.903,5.926,7403208.7619,59382,586708.1,3519403.2258,-3.0000000000000003e-4
BANDUSDT,2023-05-03,1.6887,1.7146,1.6514,1.6569,8721872.78329,95578,2560033.7,4316600.774,-3.0000000000000003e-4
BATUSDT,2023-05-03,0.2362,0.2392,0.2318,0.2333,6825277.29464,50347,14401540.9,3395440.40624,-3.0000000000000003e-4
BCHUSDT,2023-05-03,118.36,119.58,115.83,116.46,45502738.54303,175701,181840.647,21457266.91395,5.2600000000000005e-6
BELUSDT,2023-05-03,0.7102,0.7126,0.6761,0.6798,27252403.0324,140787,18389527,12782751.6774,2.9551e-4
BLUEBIRDUSDT,2023-05-03,8.521,8.56,8.392,8.445,2714322.6817,24151,166689.7,1413733.3632,3.836e-4
BLURUSDT,2023-05-03,0.6304,0.6369,0.5507,0.5764,45043572.6402,146292,34472285,20623977.1162,-3.0000000000000003e-4
BLZUSDT,2023-05-03,0.07281,0.07427,0.07027,0.07052,8470280.2494,68401,56270769,4081723.5417,-3.0000000000000003e-4
BNBUSDT,2023-05-03,324.59,325.59,320.39,322.78,480183515.5431,602123,738745.9,238578362.6732,0.00146523
BNXUSDT,2023-05-03,0.595,0.6,0.565,0.569,33353384.7436,82852,26748264.4,15595871.4055,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-03,1657.9,1667.8,1650.9,1655,4174719.4864,19349,1260.1779999999999,2091783.8931,-3.8049000000000004e-4
BTCUSDT,2023-05-03,28521,28888,28080,28292.7,12779285410.77177,4857466,223191.277,6364764442.36661,-1.9704e-4
BTSUSDT,2023-05-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-03,0.2293,0.2312,0.2165,0.2175,12464946.1444,84999,25679235,5759036.249,-3.0000000000000003e-4
CELOUSDT,2023-05-03,0.5770000000000001,0.586,0.5589999999999999,0.562,23915014.1754,54859,20347560,11669561.7392,-3.0000000000000003e-4
CELRUSDT,2023-05-03,0.02292,0.02335,0.022019999999999998,0.022119999999999997,38541512.68101,179104,799153025,18199946.31473,-2.1774e-4
CFXUSDT,2023-05-03,0.3121,0.3143,0.299,0.3058,166275843.1056,316974,263839245,80978441.6724,-2.4636e-4
CHRUSDT,2023-05-03,0.1527,0.1537,0.1473,0.1481,7438147.2051,45665,23179354,3493443.2948,-3.0000000000000003e-4
CHZUSDT,2023-05-03,0.12509,0.1293,0.12374,0.12415,69720278.63313,277111,271401253,34412783.69742,-3.0000000000000003e-4
CKBUSDT,2023-05-03,0.0038659999999999996,0.0039840000000000006,0.0037909999999999997,0.003796,6875243.772149,59029,833393217,3256079.124206,-3.0000000000000003e-4
COCOSUSDT,2023-05-03,1.735,1.829,1.654,1.658,84545955.0311,244265,23282044,40742687.8323,6.848999999999999e-5
COMPUSDT,2023-05-03,39.78,40.01,38.91,39.24,9578533.67953,77989,126240.726,4996364.42265,1.1450999999999999e-4
COTIUSDT,2023-05-03,0.0764,0.0797,0.07478,0.07513,30279790.99014,148036,187954882,14569587.33183,3.0145e-4
CRVUSDT,2023-05-03,0.9,0.9079999999999999,0.878,0.8809999999999999,48736731.6447,103041,26231573.3,23526748.3407,-2.1122e-4
CTKUSDT,2023-05-03,0.7729,0.7859,0.7643,0.7661,6830685.1722,61700,4286664,3328593.0328,-3.0000000000000003e-4
CTSIUSDT,2023-05-03,0.2126,0.2264,0.2038,0.2096,229559950.9486,477137,524621976,112894060.9662,6.0602e-4
CVCUSDT,2023-05-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-03,5.073,5.146,5.046,5.069,4001466.997,57013,394413,2010631.584,-3.0000000000000003e-4
DARUSDT,2023-05-03,0.1628,0.1636,0.1556,0.1563,7408353.08716,53441,23364743.3,3745983.92531,-3.0000000000000003e-4
DASHUSDT,2023-05-03,48.18,48.9,46.93,47.24,13160556.56405,80445,133552.155,6406502.47054,-2.7777e-4
DEFIUSDT,2023-05-03,562.8,566.7,549.7,552.1,2061580.9871,26988,1705.712,954325.2351,-2.6234e-4
DENTUSDT,2023-05-03,9.24e-4,9.32e-4,8.91e-4,8.97e-4,11391433.131858,50964,6007468521,5499391.826151,-3.0000000000000003e-4
DGBUSDT,2023-05-03,0.0091,0.00919,0.00882,0.00886,5797286.96099,35207,309986063,2803777.16234,-3.0000000000000003e-4
DOGEUSDT,2023-05-03,0.07862999999999999,0.07907,0.07703,0.07765,234297520.53607002,373783,1471817154,115031407.71392,-2.0423000000000001e-4
DOTUSDT,2023-05-03,5.694,5.755,5.547999999999999,5.6,82578426.7551,219368,7157635.1,40516849.2882,-1.8856e-4
DUSKUSDT,2023-05-03,0.16072999999999998,0.16215,0.15662,0.15713,7186848.66833,63184,21978978,3510434.26867,-3.0000000000000003e-4
DYDXUSDT,2023-05-03,2.45,2.495,2.381,2.391,127489675.7685,310407,24730502.099999998,60332266.4798,-1.7944e-4
EDUUSDT,2023-05-03,1.2479,1.2575,1.0812,1.0986,176080424.3751,648147,68660890,80462600.1726,-3.0000000000000003e-4
EGLDUSDT,2023-05-03,40.41,41.17,39,39.23,54154465.33,183173,657432.9,26343089.232,-3.0000000000000003e-4
ENJUSDT,2023-05-03,0.3763,0.3787,0.3671,0.3696,9058789.4829,70181,12005561,4487523.9948,-3.0000000000000003e-4
ENSUSDT,2023-05-03,11.667,11.847000000000001,11.357999999999999,11.456,9527871.7694,75628,396906.2,4615591.9563,-3.0000000000000003e-4
EOSUSDT,2023-05-03,1.025,1.03,0.997,1.003,69414681.1188,125192,33347861,33777117.0541,-3.0000000000000003e-4
ETCUSDT,2023-05-03,19.133,19.363,18.8,18.885,85856227.03119001,221619,2210045.09,42191743.51207,-2.6327e-4
ETHUSDT,2023-05-03,1857.84,1882.6,1841.71,1852.19,4680652669.62016,2740757,1259075.012,2343345026.13763,-2.6072e-4
FETUSDT,2023-05-03,0.3173,0.321,0.2986,0.2999,31571686.1875,134089,48096647,14874775.166299999,-3.0000000000000003e-4
FILUSDT,2023-05-03,5.297999999999999,5.322,5.193,5.247000000000001,98013012.7051,201512,8986093.3,47220719.6077,-2.5209e-4
FLMUSDT,2023-05-03,0.0924,0.0933,0.0894,0.09,8638570.996100001,48213,45646073,4190999.8756,-3.0000000000000003e-4
FLOWUSDT,2023-05-03,0.852,0.8690000000000001,0.8270000000000001,0.8390000000000001,18966184.1682,59800,10957158.8,9308847.1601,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-03,627.83,642.81,612.02,614.25,6172370.8705,59824,4813.01,3036556.9619,-5.9387e-4
FTMUSDT,2023-05-03,0.4162,0.4205,0.404,0.411,113037335.1807,274003,134227472,55337498.4333,-2.7218e-4
FTTUSDT,2023-05-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-03,7.841,7.943,7.523,7.538,12302759.3583,90077,727378.9,5633327.8108,-3.0000000000000003e-4
GALAUSDT,2023-05-03,0.03735,0.037739999999999996,0.035410000000000004,0.035789999999999995,90290590.19171,222701,1164959709,42704936.86699,-2.5434000000000003e-4
GALUSDT,2023-05-03,1.6959,1.7031,1.6044,1.6154,11625724.7268,80695,3551578,5858998.5263,-1.4345e-4
GMTUSDT,2023-05-03,0.3144,0.32,0.3078,0.3095,62411222.9746,178512,98590263,30962478.2799,-2.672e-4
GMXUSDT,2023-05-03,70.18,70.37,67.28,67.49,10896116.1971,73394,75094.42,5181949.6054,-3.0000000000000003e-4
GRTUSDT,2023-05-03,0.13108,0.13365,0.12794,0.12888,30580924.76247,185847,112500156,14720292.45818,-2.227e-4
GTCUSDT,2023-05-03,1.754,1.78,1.714,1.751,42098158.0656,190266,11980792.4,20886886.8149,-2.7380000000000004e-4
HBARUSDT,2023-05-03,0.05803,0.059179999999999996,0.056179999999999994,0.05628,24639766.28489,131791,205365696,11851472.44031,-2.0881e-4
HFTUSDT,2023-05-03,0.5598,0.5652,0.524,0.5264,8877583.3379,73489,6944825,3820792.7451,-3.0000000000000003e-4
HIGHUSDT,2023-05-03,1.978,2,1.84,1.85,15218795.4752,84709,3494351.2,6750357.9208,-3.0000000000000003e-4
HNTUSDT,2023-05-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-03,1.871,1.88,1.736,1.746,33923902.3571,129963,8622221.4,15663529.9498,-3.0000000000000003e-4
HOTUSDT,2023-05-03,0.0018280000000000002,0.0018510000000000002,0.00179,0.001802,8437231.590627,57598,2309751656,4217007.04472,-3.0000000000000003e-4
ICPUSDT,2023-05-03,5.718,5.874,5.533,5.631,79646656.801,277105,6775982,38799572.375,-1.9993000000000002e-4
ICXUSDT,2023-05-03,0.2725,0.279,0.265,0.2661,19284960.5863,104587,34597993,9405866.4233,-4.6770000000000015e-5
IDEXUSDT,2023-05-03,0.12109,0.1213,0.11307,0.11627,12721226.74578,69524,55846438,6519828.43226,0.00122143
IDUSDT,2023-05-03,0.6213,0.625,0.5613,0.5678,180445279.3083,536991,142461307,84154524.5669,-2.5536e-4
IMXUSDT,2023-05-03,0.933,0.9435,0.8921,0.8986,33352069.3621,194259,16815333,15403905.164900001,-1.6221e-4
INJUSDT,2023-05-03,7.872,8.087,7.305,7.375,316621057.0896,720229,20132612.5,155728244.0886,0.00129838
IOSTUSDT,2023-05-03,0.010355,0.010477,0.010071,0.010112000000000001,13956483.673727,88315,678540320,7012909.613627,-2.9266000000000003e-4
IOTAUSDT,2023-05-03,0.1935,0.1956,0.1897,0.1913,8729953.34304,57845,22411830.6,4325838.10884,-1.9826000000000002e-4
IOTXUSDT,2023-05-03,0.02452,0.02481,0.02401,0.02424,5375135.97152,48851,105161363,2572711.0038,-3.0000000000000003e-4
JASMYUSDT,2023-05-03,0.0065049999999999995,0.006899,0.006429000000000001,0.0065569999999999995,86982596.998044,411915,6474177333,43129479.790597,-2.2808e-4
JOEUSDT,2023-05-03,0.4419,0.4419,0.3892,0.3915,26623468.9745,158858,30193735,12445819.7715,-3.0000000000000003e-4
KAVAUSDT,2023-05-03,0.7706,0.7833,0.7497,0.7537,29546252.89838,163654,19784195.3,15201601.30033,-6.913000000000001e-5
KLAYUSDT,2023-05-03,0.2207,0.223,0.2181,0.219,8113058.52315,50323,18680094.5,4118367.69479,-3.0000000000000003e-4
KNCUSDT,2023-05-03,0.6723,0.6787,0.6536,0.6569,6741801.8663,52122,5145683,3438768.559,-3.0000000000000003e-4
KSMUSDT,2023-05-03,28.75,29.35,27.9,28.13,16790350.565,97068,280571.3,8090957.568,-2.4762e-4
LDOUSDT,2023-05-03,1.9815,2.0099,1.8671,1.8696,79743465.2434,278866,19475267,38017962.3426,-2.855e-4
LEVERUSDT,2023-05-03,0.001888,0.001912,0.001801,0.001812,3118944.925572,32717,754230345,1406734.711634,-3.0000000000000003e-4
LINAUSDT,2023-05-03,0.01153,0.01158,0.011,0.011179999999999999,89114265.44892,202609,3848765011,43259185.66109,-6.120999999999999e-5
LINKUSDT,2023-05-03,6.904,7.011,6.813,6.864,137610018.2206,298751,9677144.9,67037952.67887,-2.5264e-4
LITUSDT,2023-05-03,0.95,0.9640000000000001,0.9259999999999999,0.937,15414353.0845,61052,8061608,7625998.7369,-3.0000000000000003e-4
LPTUSDT,2023-05-03,5.359,5.44,5.25,5.2860000000000005,7128161.5502,66180,661459.1,3542032.8273,-3.0000000000000003e-4
LQTYUSDT,2023-05-03,1.7135,1.7181,1.6061,1.6141,21567461.73353,136526,5876058,9782671.65131,-3.0000000000000003e-4
LRCUSDT,2023-05-03,0.3288,0.3316,0.3178,0.3202,9840157.2795,70910,14368383,4666208.9459,-2.2728e-4
LTCUSDT,2023-05-03,88.19,88.71,85.3,85.95,232926378.34549,466898,1241167.369,108390124.67379001,-1.2227e-4
LUNA2USDT,2023-05-03,1.2352,1.2401,1.1936,1.2046,10533100.022,73797,3826445,4672049.8928,-3.0000000000000003e-4
MAGICUSDT,2023-05-03,1.1145,1.137,1.0522,1.0532,31268281.76413,180460,13251414.7,14553283.10281,-3.0000000000000003e-4
MANAUSDT,2023-05-03,0.5292,0.5331,0.515,0.519,29254547.6335,119283,27508307,14439220.2467,-1.6872e-4
MASKUSDT,2023-05-03,4.478,4.553,4.332,4.352,95661098.461,214843,10586690,47129014.687,-2.7418e-4
MATICUSDT,2023-05-03,0.9667,0.9927,0.9611,0.9788,256993805.7869,546332,134676319,131578849.7726,-2.3539e-4
MINAUSDT,2023-05-03,0.6411,0.6492,0.6201,0.6244,14033152.8997,89899,10181397,6477983.0492,-3.0000000000000003e-4
MKRUSDT,2023-05-03,704,705.9,681.6,685.2,20772317.2765,108407,14867.925,10326211.6023,-3.0000000000000003e-4
MTLUSDT,2023-05-03,1.1201,1.1581,1.0848,1.0894,17951374.666,119324,7639896,8557401.2754,-3.0200000000000084e-6
NEARUSDT,2023-05-03,1.837,1.853,1.781,1.794,51301847.334,152346,13659992,24835359.796,-1.8127e-4
NEOUSDT,2023-05-03,10.279000000000002,10.370999999999999,9.772,9.905,29088347.79696,162532,1355975.71,13617741.27285,-3.0000000000000003e-4
NKNUSDT,2023-05-03,0.10605,0.10805999999999999,0.10452,0.10517,7533861.86314,67894,35202658,3744720.77852,-3.0000000000000003e-4
OCEANUSDT,2023-05-03,0.3552,0.3622,0.341,0.3425,20946262.39595,124477,29003270,10178339.75156,-3.0000000000000003e-4
OGNUSDT,2023-05-03,0.109,0.1098,0.1052,0.1061,7276747.0583,43885,32756285,3529125.7064,-1.911e-4
OMGUSDT,2023-05-03,1.109,1.13,1.033,1.047,92261560.0208,231358,39892700.8,43658962.1418,-3.0000000000000003e-4
ONEUSDT,2023-05-03,0.01902,0.019180000000000003,0.018340000000000002,0.01855,10068003.72845,71334,263476351,4942642.3826,-3.0000000000000003e-4
ONTUSDT,2023-05-03,0.2302,0.2323,0.2223,0.2236,12694523.14098,79799,28245482.5,6447057.87381,-3.0000000000000003e-4
OPUSDT,2023-05-03,2.129,2.19,2.0771,2.084,148300676.49408,420161,33670768.4,71889738.45973,-2.1214e-4
PEOPLEUSDT,2023-05-03,0.02136,0.02138,0.020309999999999998,0.020419999999999997,23753983.49631,114505,547352438,11422890.57222,-3.0000000000000003e-4
PERPUSDT,2023-05-03,0.6401,0.6504,0.6239,0.6345,4722424.76855,59778,3721667.8,2374801.85194,2.2519e-4
PHBUSDT,2023-05-03,0.8952,0.9013,0.8241,0.8267,8998879.5636,78938,4798293,4166763.0101,-2.1598e-4
QNTUSDT,2023-05-03,113.16,114.12,110.64,111.12,6747268.715,68850,29111.6,3276663.253,-3.0000000000000003e-4
QTUMUSDT,2023-05-03,2.763,2.786,2.6860000000000004,2.705,12215497.8722,75530,2178353.3,5961479.0686,-3.0000000000000003e-4
RAYUSDT,2023-05-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-03,0.3866,0.3943,0.362,0.3632,48178352.1725,216407,59956688,22755750.4098,8.964000000000002e-5
REEFUSDT,2023-05-03,0.0026100000000000003,0.002627,0.002517,0.002527,7895829.561911,52066,1481750573,3824555.611786,-3.0000000000000003e-4
RENUSDT,2023-05-03,0.08857999999999999,0.08947000000000001,0.08488,0.08544,11119424.19093,109375,60465874,5288613.4467,-3.0000000000000003e-4
RLCUSDT,2023-05-03,2.0667,2.12,1.7911,1.7947,343940766.34811,1126971,88968661.8,172840262.92344,7.939999999999999e-6
RNDRUSDT,2023-05-03,2.2302,2.2724,2.0234,2.1147,312999295.97598,1190030,73528935,155854300.87705,-2.8666e-4
ROSEUSDT,2023-05-03,0.05992000000000001,0.06068,0.057589999999999995,0.05819,23322264.4956,116086,180098001,10674647.3893,-2.0771e-4
RSRUSDT,2023-05-03,0.0036420000000000003,0.003677,0.0034729999999999995,0.0034840000000000006,13682506.516409,80783,1844014111,6614695.129295,-2.9191e-4
RUNEUSDT,2023-05-03,1.309,1.317,1.273,1.287,17093525.292,73289,6273012,8129117.97,-2.863e-4
RVNUSDT,2023-05-03,0.02315,0.02332,0.02265,0.02286,5910857.50963,49450,128238424,2952860.83392,-3.0000000000000003e-4
SANDUSDT,2023-05-03,0.5619,0.572,0.5468,0.5508,62466994.088700004,235705,54362706,30440155.4335,-2.9642000000000004e-4
SCUSDT,2023-05-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-03,0.4294,0.4335,0.4214,0.4243,3855040.2434,40422,4473828,1915416.0982,-3.0000000000000003e-4
SKLUSDT,2023-05-03,0.03717,0.03764,0.036239999999999994,0.03634,5271792.19431,56775,70846349,2619885.91077,-6.515999999999999e-5
SNXUSDT,2023-05-03,2.367,2.478,2.354,2.424,47659254.6997,208582,9958464.6,24251564.7254,-3.0000000000000003e-4
SOLUSDT,2023-05-03,22.176,22.37,21.22,21.318,409164844.495,625947,9129049,198647782.468,-9.056e-5
SPELLUSDT,2023-05-03,6.652e-4,6.726e-4,6.455e-4,6.486e-4,3439814.9430968002,44316,2464963711,1628898.9562655,-3.0000000000000003e-4
SRMUSDT,2023-05-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-03,25.32,25.9,23.02,23.2,26552214.5198,125184,506189.85,12343745.7861,-3.0000000000000003e-4
STGUSDT,2023-05-03,0.7387,0.7431,0.7141,0.7159,20725682.0853,124218,13481362,9860901.2744,-2.3409e-4
STMXUSDT,2023-05-03,0.00533,0.005379999999999999,0.00515,0.00518,26462604.40112,57833,2519401482,13334933.08625,-3.0000000000000003e-4
STORJUSDT,2023-05-03,0.34,0.3428,0.3329,0.3337,5280200.457,46662,7802021,2636016.6088,-3.0000000000000003e-4
STXUSDT,2023-05-03,0.7106,0.819,0.7065,0.7843,759054738.3879,1802041,496460502,385697668.0344,0.00138194
SUSHIUSDT,2023-05-03,1.014,1.027,0.992,1.003,34739446.503,91471,16756318,16913249.289,-3.0000000000000003e-4
SXPUSDT,2023-05-03,0.567,0.5709,0.5313,0.5338,97618830.29423,340059,87463434.1,48104322.29294,0.00242962
THETAUSDT,2023-05-03,0.9871,0.9917,0.9555,0.9633,20245980.10184,102868,10081909.4,9810577.44517,-3.0000000000000003e-4
TLMUSDT,2023-05-03,0.01877,0.018869999999999998,0.01803,0.01811,3307047.82616,26898,85760640,1586832.99991,1.215e-4
TOMOUSDT,2023-05-03,0.7948,0.869,0.7461,0.8086,271602747.591,876639,169831059,136751107.5837,6.176599999999999e-4
TRBUSDT,2023-05-03,13.31,13.34,12.81,12.88,7399952.5370000005,49493,271945.2,3567563.62,-3.0000000000000003e-4
TRUUSDT,2023-05-03,0.060660000000000006,0.06258999999999999,0.05633,0.056929999999999994,13169224.46809,105195,104158571,6263902.792549999,-2.1487e-4
TRXUSDT,2023-05-03,0.06854,0.06988,0.06816,0.06847,76058114.6494,192469,548915402,37909185.84924,3.3164999999999996e-4
TUSDT,2023-05-03,0.03071,0.03159,0.03057,0.03092,14881541.10307,80948,236838735,7361750.59055,-3.0000000000000003e-4
UNFIUSDT,2023-05-03,5.235,5.2410000000000005,5.042,5.098,18876660.7775,121379,1817616.8,9368527.1652,-3.0000000000000003e-4
UNIUSDT,2023-05-03,5.294,5.354,5.175,5.218,33237161.394,132373,3093450,16283277.66,-2.0579000000000002e-4
USDCUSDT,2023-05-03,0.99913,0.99929,0.999,0.9991399999999999,3379722.23539,11054,1622034,1620580.48086,-1.1292e-4
VETUSDT,2023-05-03,0.02104,0.02125,0.020030000000000003,0.02018,34411813.39312,147243,767433909,15901341.15348,-3.0000000000000003e-4
WAVESUSDT,2023-05-03,1.8467,1.9116,1.8307,1.8512,49323770.73222,225693,13228535.5,24753259.4661,-2.6808e-4
WOOUSDT,2023-05-03,0.26581,0.27074000000000004,0.25251,0.25638,56778671.8945,317949,105460709,27614706.06656,-1.4264e-4
XEMUSDT,2023-05-03,0.0357,0.0362,0.0347,0.0347,38783854.6546,77670,543971699,19303715.733599998,-3.0000000000000003e-4
XLMUSDT,2023-05-03,0.09289,0.09362999999999999,0.09166,0.092,15707002.91689,76132,83358969,7734028.50586,2.6369e-4
XMRUSDT,2023-05-03,154.44,154.54,151.03,152.33,28207487.68797,143355,96242.816,14665342.27017,-2.2228000000000002e-4
XRPUSDT,2023-05-03,0.4621,0.4661,0.4494,0.4527,440247702.81858,511540,447488260.4,205111562.47847,1.6502000000000002e-4
XTZUSDT,2023-05-03,0.9890000000000001,0.996,0.96,0.966,18270431.4292,55134,8821695.2,8665511.1351,-2.4301000000000002e-4
XVSUSDT,2023-05-03,5.83,5.973,5.552,5.627,6829605.9391,63044,572378.1,3312940.0812,-3.0000000000000003e-4
YFIUSDT,2023-05-03,7910,8011,7812,7864,17789478.018,103331,1079.0720000000001,8552445.547,-3.0000000000000003e-4
ZECUSDT,2023-05-03,36.74,36.99,36.07,36.35,18132159.89342,94504,239714.815,8769074.96683,-2.9894000000000003e-4
ZENUSDT,2023-05-03,9.443999999999999,9.533999999999999,9.163,9.21,5655436.45,53084,288658.2,2707285.9062,-3.0000000000000003e-4
ZILUSDT,2023-05-03,0.026950000000000002,0.02743,0.02628,0.026489999999999996,24954135.00969,117231,453557007,12193398.69687,-2.9134e-4
ZRXUSDT,2023-05-03,0.244,0.2493,0.239,0.2407,9995284.87769,71815,20763470.2,5075665.53962,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-04,0.1024,0.107,0.102,0.1041,35819742.3034,96156,170147538,17840206.2809,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-04,0.009844,0.010201,0.00982,0.009912,97558486.938213,286365,4712393531,47178159.344086,-3.0000000000000003e-4
1000XECUSDT,2023-05-04,0.0283,0.02926,0.02825,0.02847,7863936.26384,49296,134475548,3866040.26334,-3.0000000000000003e-4
1INCHUSDT,2023-05-04,0.4415,0.4593,0.4392,0.449,19117357.4269,117482,20039559,9029425.108000001,-3.0000000000000003e-4
AAVEUSDT,2023-05-04,68.13,71.99,68.05,70.67,42926303.394,190883,307925.5,21769335.906,-3.0000000000000003e-4
ACHUSDT,2023-05-04,0.02865,0.03058,0.02804,0.028980000000000002,30659251.1539,162186,496243797,14606783.619070001,-3.0000000000000003e-4
ADAUSDT,2023-05-04,0.3807,0.3965,0.3799,0.3888,259280248.2871,518228,346436632,135021301.0688,-3.0000000000000003e-4
AGIXUSDT,2023-05-04,0.2971,0.329,0.2968,0.3081,62162581.7862,264047,98430074,30861032.2625,-3.0000000000000003e-4
ALGOUSDT,2023-05-04,0.1751,0.182,0.1744,0.1762,23656506.68938,108478,65142235.5,11626675.83716,-3.0000000000000003e-4
ALICEUSDT,2023-05-04,1.4809999999999999,1.5590000000000002,1.476,1.511,10525352.737399999,62859,3470117.2,5286279.4375,-3.0000000000000003e-4
ALPHAUSDT,2023-05-04,0.12345999999999999,0.13343,0.12114000000000001,0.12415999999999999,94034696.59069,372929,368727323,46706035.51726,-3.0000000000000003e-4
AMBUSDT,2023-05-04,0.011590000000000001,0.01256,0.01146,0.012070000000000001,6618592.96806,48617,262074203,3174289.17821,-3.0000000000000003e-4
ANKRUSDT,2023-05-04,0.02877,0.0306,0.02864,0.029330000000000002,16199712.9319,97764,272971940,8118442.36758,-3.0000000000000003e-4
ANTUSDT,2023-05-04,2.842,2.9219999999999997,2.7910000000000004,2.8339999999999996,26464992.6232,144108,4381180.7,12502053.9164,5.5723e-4
APEUSDT,2023-05-04,3.764,3.892,3.754,3.799,76643576.394,254601,9641765,36930239.811000004,9.7957e-4
API3USDT,2023-05-04,1.41,1.497,1.403,1.438,9287121.9151,65933,3058786.3,4450068.3886,-3.0000000000000003e-4
APTUSDT,2023-05-04,9.513,10.144,9.467,9.695,249575001.49835,535122,12367501.6,121306443.70462,-2.3401e-4
ARBUSDT,2023-05-04,1.3056,1.3647,1.3023,1.3161,593745449.62628,769043,216704970.9,289336827.16311,-2.2568000000000002e-4
ARPAUSDT,2023-05-04,0.03872,0.04071,0.038689999999999995,0.03948,6856799.04499,61735,83679115,3338559.09774,-3.0000000000000003e-4
ARUSDT,2023-05-04,7.46,7.933,7.454,7.776,11895016.4207,90233,715976.2,5571160.2451,-3.0000000000000003e-4
ASTRUSDT,2023-05-04,0.060860000000000004,0.06361,0.060579999999999995,0.0611,7815631.25677,69124,60612580,3766340.1524199997,-3.0000000000000003e-4
ATAUSDT,2023-05-04,0.1489,0.1571,0.1487,0.1515,8515171.7753,61408,25761166,3962133.93,-3.0000000000000003e-4
ATOMUSDT,2023-05-04,10.84,11.155999999999999,10.786,10.94,83173459.25135,289412,3681914.8200000003,40447337.39666,-1.9611e-4
AUDIOUSDT,2023-05-04,0.2712,0.294,0.2694,0.2778,18270787.0178,117089,31047658,8785250.5346,-3.0000000000000003e-4
AVAXUSDT,2023-05-04,16.544,17.374,16.49,16.888,204808889.523,405093,6028960,102568159.093,-2.1121e-4
AXSUSDT,2023-05-04,7.437,7.772,7.379,7.562,43118033.335,177658,2790138,21195664.625,-4.7810000000000005e-5
BAKEUSDT,2023-05-04,0.1669,0.177,0.1666,0.1702,9191467.7311,55486,25728318,4442850.0784,-2.1726000000000002e-4
BALUSDT,2023-05-04,5.9270000000000005,6.1610000000000005,5.912000000000001,6.044,8393805.1444,67523,676952.7,4110576.2179,-3.0000000000000003e-4
BANDUSDT,2023-05-04,1.6569,1.73,1.6501,1.6802,9875619.16669,106651,2817640.9,4773506.07641,-2.7174e-4
BATUSDT,2023-05-04,0.2333,0.2445,0.2331,0.2381,9309802.34938,64080,19304619.6,4620357.15871,-3.0000000000000003e-4
BCHUSDT,2023-05-04,116.46,120.74,116.16,117.02,64848100.69619,232852,270622.58,32017421.46404,4.9229999999999995e-5
BELUSDT,2023-05-04,0.6799,0.7515,0.6754,0.6965,42777251.5492,197489,29153187,20841309.4341,-1.601e-4
BLUEBIRDUSDT,2023-05-04,8.445,8.653,8.428,8.504,4302386.9112,32202,245581.5,2100931.3046999997,-8.641000000000001e-5
BLURUSDT,2023-05-04,0.5763,0.6184,0.5722,0.58,28729306.8623,101579,22946092,13657354.2195,-3.0000000000000003e-4
BLZUSDT,2023-05-04,0.07051,0.07452,0.06989,0.07153,7804893.68385,71981,52251231,3787667.15052,-3.0000000000000003e-4
BNBUSDT,2023-05-04,322.79,327.36,321.93,324.46,344446959.8563,504557,510224.43,165859951.0742,2.435e-5
BNXUSDT,2023-05-04,0.569,0.6,0.565,0.574,40147124.6801,100850,33347819.4,19394087.5591,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-04,1655.4,1670,1635.2,1664.4,6619887.0729,27059,2044.336,3388303.6631,-3.1533e-4
BTCUSDT,2023-05-04,28292.6,29380,28200,28850,20457459112.76029,6822886,359782.194,10367095282.74278,-2.4306000000000002e-4
BTSUSDT,2023-05-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-04,0.2175,0.2362,0.2159,0.2259,16064979.5404,107111,33713356,7664971.7911,-3.0000000000000003e-4
CELOUSDT,2023-05-04,0.563,0.591,0.561,0.575,28535431.5492,61294,24013109,13886333.3516,-3.0000000000000003e-4
CELRUSDT,2023-05-04,0.022119999999999997,0.02441,0.02205,0.02259,47426342.48718,220241,1007642941,23469737.81958,-3.0000000000000003e-4
CFXUSDT,2023-05-04,0.3058,0.3368,0.3044,0.3284,343283778.4619,641229,541079433,175568412.3235,-2.7715e-4
CHRUSDT,2023-05-04,0.1482,0.1546,0.1476,0.1507,8756562.2379,53478,27390727,4160416.7972,-3.0000000000000003e-4
CHZUSDT,2023-05-04,0.12415,0.13126,0.12375,0.128,80207157.87862,340831,308587020,39664161.270550005,-3.0000000000000003e-4
CKBUSDT,2023-05-04,0.003797,0.0038280000000000002,0.0035340000000000002,0.0036799999999999997,17294168.008562,122750,2197798667,8103554.033608,-3.0000000000000003e-4
COCOSUSDT,2023-05-04,1.658,1.861,1.64,1.776,118176758.8056,385419,33638304,60133416.6829,-3.0000000000000003e-4
COMPUSDT,2023-05-04,39.24,40.95,39.01,40.08,11315226.82036,95032,140234.332,5631323.18981,-8.87e-5
COTIUSDT,2023-05-04,0.07517,0.07955,0.07452,0.0769,19944939.741210002,118581,130526712,10142259.13846,-3.0000000000000003e-4
CRVUSDT,2023-05-04,0.8809999999999999,0.983,0.879,0.922,248520565.2421,466084,133800744.4,126558255.92740001,-3.0000000000000003e-4
CTKUSDT,2023-05-04,0.7661,0.7885,0.7619,0.7681,7217215.0045,68560,4497642,3477441.8986,-3.0000000000000003e-4
CTSIUSDT,2023-05-04,0.2097,0.2316,0.2083,0.2138,176951942.1089,400146,405496871,89029170.5333,-3.0000000000000003e-4
CVCUSDT,2023-05-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-04,5.069,5.32,5.045,5.177,8804722.913,85096,877568,4552909.748,-3.0000000000000003e-4
DARUSDT,2023-05-04,0.1563,0.1641,0.155,0.1592,8542999.79029,61780,26287193.4,4222057.9563,-3.0000000000000003e-4
DASHUSDT,2023-05-04,47.24,49.49,47.15,48.62,15643618.41085,95198,155477.742,7545938.39736,-2.543e-4
DEFIUSDT,2023-05-04,552,578,549.5,562.9,3181699.4361,38953,2708.465,1530458.5358,-1.7262e-4
DENTUSDT,2023-05-04,8.97e-4,9.59e-4,8.960000000000001e-4,9.279999999999999e-4,13524637.995234,64656,7055867298,6584192.660857,-2.9334e-4
DGBUSDT,2023-05-04,0.00886,0.00923,0.00883,0.00891,7452037.89235,43410,409659961,3697636.93197,-3.0000000000000003e-4
DOGEUSDT,2023-05-04,0.07765,0.0807,0.07747000000000001,0.07814,391764997.28656,580150,2481744375,195819566.22757,-2.5805e-4
DOTUSDT,2023-05-04,5.6,5.81,5.585,5.6610000000000005,114641216.2414,287171,9900458.4,56589391.8571,-2.06e-4
DUSKUSDT,2023-05-04,0.15714,0.16751,0.15685,0.16274,13129092.85551,90646,38259437,6261861.7344700005,-2.9418e-4
DYDXUSDT,2023-05-04,2.391,2.615,2.386,2.492,160936556.5127,391687,32040029.8,80815667.3404,-3.0000000000000003e-4
EDUUSDT,2023-05-04,1.0983,1.2975,1.0931,1.2575,263010183.7874,912726,108275073,131930836.5393,-3.0000000000000003e-4
EGLDUSDT,2023-05-04,39.24,40.14,39.09,39.39,44158135.804,156735,543034.3,21498442.838,-3.0000000000000003e-4
ENJUSDT,2023-05-04,0.3697,0.388,0.3678,0.3787,11894014.8368,82753,15153676,5760701.5981,-3.0000000000000003e-4
ENSUSDT,2023-05-04,11.455,12.052999999999999,11.357999999999999,11.864,14329868.8637,100561,602105,7107316.9733,-3.0000000000000003e-4
EOSUSDT,2023-05-04,1.004,1.038,1,1.002,101438364.6345,175710,48518914.2,49435109.5786,-3.0000000000000003e-4
ETCUSDT,2023-05-04,18.886,19.785999999999998,18.847,19.189,142292097.05652,366373,3773238.29,73034562.83948,-3.0000000000000003e-4
ETHUSDT,2023-05-04,1852.2,1918.61,1850,1884.59,8186399769.41099,3997492,2191731.45,4140331244.48675,-2.99e-4
FETUSDT,2023-05-04,0.2999,0.3286,0.2991,0.3143,44483005.8915,189719,68783030,21759212.7035,-3.0000000000000003e-4
FILUSDT,2023-05-04,5.247999999999999,5.382999999999999,5.15,5.267,126369762.75659999,268451,11348837.4,60128755.5137,-2.6578e-4
FLMUSDT,2023-05-04,0.09,0.0946,0.0899,0.0916,9476009.2203,55063,49927967,4619217.5861,-3.0000000000000003e-4
FLOWUSDT,2023-05-04,0.8390000000000001,0.903,0.8370000000000001,0.884,42106329.0926,127006,23871441.9,20921224.387000002,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-04,614.19,631.69,612.69,623.8,6220311.8384,51969,4767.83,2973722.4293,-6.0943e-4
FTMUSDT,2023-05-04,0.4109,0.4455,0.4101,0.4278,284945146.0808,589167,331494154,143361739.8216,-3.0000000000000003e-4
FTTUSDT,2023-05-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-04,7.54,8.159,7.532,7.652,23950818.3202,141848,1482153.4,11710735.5503,-3.0000000000000003e-4
GALAUSDT,2023-05-04,0.035789999999999995,0.03809,0.03544,0.03559,146957833.48603,337914,1973978975,72216544.88928,-2.7667e-4
GALUSDT,2023-05-04,1.6154,1.7605,1.6,1.68,18382106.3414,118763,5246546,8916982.8782,-3.0000000000000003e-4
GMTUSDT,2023-05-04,0.3096,0.3245,0.3074,0.3161,70354461.3648,198605,108567817,34370458.1091,-1.9803e-4
GMXUSDT,2023-05-04,67.49,70.09,67.1,68.56,16007736.649,102337,117329.59,8085705.175,-2.176e-4
GRTUSDT,2023-05-04,0.12888,0.13797,0.12872,0.13238,40219527.19703,255229,146290776,19522203.54089,-3.0000000000000003e-4
GTCUSDT,2023-05-04,1.751,1.81,1.693,1.7919999999999998,28684864.5387,143238,8295345.6,14592258.2988,-3.0000000000000003e-4
HBARUSDT,2023-05-04,0.05627000000000001,0.05899,0.056029999999999996,0.05747000000000001,23291609.17469,128370,200763869,11586184.36419,-3.0000000000000003e-4
HFTUSDT,2023-05-04,0.5264,0.566,0.5256,0.5459,12094961.6003,91392,10694473,5900505.5491,-2.9681e-4
HIGHUSDT,2023-05-04,1.851,1.984,1.83,1.924,18668093.0574,105045,4690664.7,9022181.2286,-3.0000000000000003e-4
HNTUSDT,2023-05-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-04,1.745,1.883,1.738,1.781,40312180.508600004,151658,10405292.2,18907553.2729,-3.0000000000000003e-4
HOTUSDT,2023-05-04,0.0018030000000000001,0.0018670000000000002,0.0017989999999999998,0.001813,8532270.858879,59552,2121620991,3900807.2159990002,-3.0000000000000003e-4
ICPUSDT,2023-05-04,5.632,6.211,5.584,5.851,106341060.751,360214,8887177,52529179.406,-2.7778e-4
ICXUSDT,2023-05-04,0.2662,0.2938,0.2648,0.2752,36788845.0132,169472,66483128,18587974.7029,-3.0000000000000003e-4
IDEXUSDT,2023-05-04,0.11624000000000001,0.12635,0.10730999999999999,0.10964000000000002,72493880.75631,364945,312139534,35840021.20751,0.011081810000000001
IDUSDT,2023-05-04,0.5677,0.6216,0.565,0.5885,210785343.7869,638113,170094472,101622679.9068,-3.0000000000000003e-4
IMXUSDT,2023-05-04,0.8986,0.947,0.8935,0.9017,36456357.849,216476,19769453,18186893.4182,-3.0000000000000003e-4
INJUSDT,2023-05-04,7.375,8.002,7.336,7.441,341826951.3347,771119,22392292.9,170829827.3136,0.00167396
IOSTUSDT,2023-05-04,0.01011,0.010586,0.01008,0.010311,10633470.497405,76077,510319722,5292641.50495,-3.0000000000000003e-4
IOTAUSDT,2023-05-04,0.1914,0.2006,0.1906,0.1954,10693054.91628,68709,25870168.2,5099920.8025899995,-3.0000000000000003e-4
IOTXUSDT,2023-05-04,0.02425,0.02547,0.02419,0.02508,6037589.6443,54292,118376642,2954170.90325,-3.0000000000000003e-4
JASMYUSDT,2023-05-04,0.006556,0.007279000000000001,0.00647,0.007062000000000001,119666625.830948,518168,8823841153,61439133.06629,-3.0000000000000003e-4
JOEUSDT,2023-05-04,0.3914,0.4186,0.385,0.3905,26759307.981200002,167393,31594139,12651163.469800001,-3.0000000000000003e-4
KAVAUSDT,2023-05-04,0.7538,0.8034,0.7451,0.7977,37070262.973,192611,23457999,18315397.24368,-3.142000000000001e-5
KLAYUSDT,2023-05-04,0.219,0.2276,0.2182,0.224,13965495.53751,77796,32175040.8,7188254.47604,-3.0000000000000003e-4
KNCUSDT,2023-05-04,0.6569,0.6818,0.6526,0.664,11262786.8734,78571,8275760,5540074.9282,-3.0000000000000003e-4
KSMUSDT,2023-05-04,28.14,29.56,27.96,28.72,13795436.757,82946,236997.7,6838429.725000001,-2.8728e-4
LDOUSDT,2023-05-04,1.8695,2.05,1.855,1.9167,137115681.4196,449971,33779324,65925629.9614,-2.5005000000000003e-4
LEVERUSDT,2023-05-04,0.001811,0.001934,0.001807,0.001865,4132253.5317700002,42032,1063503536,2002020.399749,-3.0000000000000003e-4
LINAUSDT,2023-05-04,0.01119,0.01321,0.01112,0.01255,403127745.42382,765428,16137229808,203141157.83382002,-2.5681e-4
LINKUSDT,2023-05-04,6.864,7.16,6.846,7.026,174538739.15831,366916,12702949.51,89367613.94378,-3.0000000000000003e-4
LITUSDT,2023-05-04,0.937,1.004,0.9329999999999999,0.966,21523290.7999,86336,10827634,10567515.0564,-3.0000000000000003e-4
LPTUSDT,2023-05-04,5.285,5.572,5.263999999999999,5.412999999999999,7537050.8045,70478,649403.6,3533542.7514,-3.0000000000000003e-4
LQTYUSDT,2023-05-04,1.6143,1.7332,1.603,1.6774,28758626.96181,186890,7832175.6,13218965.01215,-3.0000000000000003e-4
LRCUSDT,2023-05-04,0.3203,0.3434,0.3186,0.3274,15583709.8987,97826,22758350,7569104.1477,-3.0000000000000003e-4
LTCUSDT,2023-05-04,85.95,89.84,85.58,87.69,297700482.41325,594683,1767701.327,155545657.81909,-3.0000000000000003e-4
LUNA2USDT,2023-05-04,1.2044,1.2383,1.1968,1.2199,14639664.8098,94712,5877835,7164884.1786,-3.0000000000000003e-4
MAGICUSDT,2023-05-04,1.0533,1.1524,1.0505,1.1002,46710419.76551,284210,20322620,22541605.79617,-2.9608e-4
MANAUSDT,2023-05-04,0.5191,0.5466,0.5178,0.5326,48960111.5999,180380,44832764,23980773.1916,-3.0000000000000003e-4
MASKUSDT,2023-05-04,4.351,4.69,4.322,4.471,143641513.30900002,326414,15825559,71641437.067,-3.0000000000000003e-4
MATICUSDT,2023-05-04,0.9787,1.0177,0.977,0.9827,356970684.5736,696941,178821763,178146993.9611,-2.9028e-4
MINAUSDT,2023-05-04,0.6243,0.6658,0.622,0.635,18167288.3877,103930,13071973,8435082.4727,-3.0000000000000003e-4
MKRUSDT,2023-05-04,685.2,705,683.1,692.4,21103866.037,111513,14826.714,10310030.1355,-3.0000000000000003e-4
MTLUSDT,2023-05-04,1.0895,1.1493,1.0861,1.1296,14752111.5611,109515,6501057,7306667.7672999995,-3.0000000000000003e-4
NEARUSDT,2023-05-04,1.794,1.929,1.778,1.836,100096117.446,270351,26196642,48664461.25,-1.8749e-4
NEOUSDT,2023-05-04,9.906,10.405,9.863999999999999,10.05,32132479.2146,167844,1533024.44,15556342.95067,-3.0000000000000003e-4
NKNUSDT,2023-05-04,0.10517,0.11007,0.10507000000000001,0.10683,9334476.70801,77744,42574559,4595816.77037,-3.0000000000000003e-4
OCEANUSDT,2023-05-04,0.3425,0.3635,0.3417,0.3504,22402368.16047,144230,29666410,10494920.09332,-3.0000000000000003e-4
OGNUSDT,2023-05-04,0.1061,0.112,0.1057,0.1086,8152784.8151,50965,35862312,3920093.7532,-3.0000000000000003e-4
OMGUSDT,2023-05-04,1.047,1.12,1.026,1.064,60652760.7792,161623,27597462.5,29628884.3388,-3.0000000000000003e-4
ONEUSDT,2023-05-04,0.01856,0.01971,0.01848,0.01901,12731389.17598,82715,313581644,6018231.84809,-3.0000000000000003e-4
ONTUSDT,2023-05-04,0.2236,0.2377,0.223,0.2286,16017917.77864,98778,34293256.3,7919191.63109,-3.0000000000000003e-4
OPUSDT,2023-05-04,2.0841,2.1802,2.0551,2.0608,196025157.5817,540529,44272000.1,93878795.20456,-1.6845e-4
PEOPLEUSDT,2023-05-04,0.02043,0.0212,0.02022,0.02087,24859104.38086,115683,581635074,12110881.75575,-3.0000000000000003e-4
PERPUSDT,2023-05-04,0.6345,0.672,0.6323,0.6505,8051843.70306,84073,5999941.9,3934457.88455,-3.0000000000000003e-4
PHBUSDT,2023-05-04,0.8265,0.8856,0.8162,0.8394,11578603.5829,102702,6566768,5587189.2342,-3.0000000000000003e-4
QNTUSDT,2023-05-04,111.09,113.5,110.4,112.44,10145422.389,89839,45616.6,5117700.029,-3.0000000000000003e-4
QTUMUSDT,2023-05-04,2.705,2.8560000000000003,2.698,2.78,14145858.0092,78516,2490948.9,6944086.4615,-3.0000000000000003e-4
RAYUSDT,2023-05-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-04,0.3633,0.4098,0.361,0.3942,77258173.7227,291796,95919926,37758413.9724,-1.7783e-4
REEFUSDT,2023-05-04,0.0025280000000000003,0.002681,0.00252,0.002585,10904126.933726,70605,1935945113,5061306.155622,-3.0000000000000003e-4
RENUSDT,2023-05-04,0.08544,0.0906,0.08361,0.0863,15973795.27382,142068,86440473,7537335.39044,-3.0000000000000003e-4
RLCUSDT,2023-05-04,1.7947,1.8633,1.736,1.7392,155661872.25276,533234,41970762.4,76040312.76797,3.1527e-4
RNDRUSDT,2023-05-04,2.1147,2.33,2.0946,2.2801,352690925.79915,1440199,79924538.5,178472926.14972,2.8599999999999963e-6
ROSEUSDT,2023-05-04,0.05819,0.06287999999999999,0.057920000000000006,0.05911,30434203.16567,149969,242128785,14677983.7159,-3.0000000000000003e-4
RSRUSDT,2023-05-04,0.0034840000000000006,0.003692,0.003438,0.003553,15768603.410963,100334,2122201563,7601473.589114,-8.815e-5
RUNEUSDT,2023-05-04,1.287,1.338,1.283,1.314,25467629.61,96325,9205047,12111997.091,-2.8008000000000004e-4
RVNUSDT,2023-05-04,0.02286,0.02349,0.022719999999999997,0.02278,8755031.22686,60147,182173200,4209328.15182,-3.0000000000000003e-4
SANDUSDT,2023-05-04,0.5509,0.5845,0.5494,0.5647,78188884.0072,285667,70170023,39912783.2753,-3.0000000000000003e-4
SCUSDT,2023-05-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-04,0.4244,0.4414,0.4232,0.4283,5639676.7141,51390,6108304,2641618.8685,-3.0000000000000003e-4
SKLUSDT,2023-05-04,0.03634,0.038380000000000004,0.03628,0.037239999999999995,6009606.13076,57255,78372807,2947602.89179,-3.0000000000000003e-4
SNXUSDT,2023-05-04,2.424,2.5380000000000003,2.377,2.463,43393127.2493,183211,8629440.2,21284411.6949,-3.0000000000000003e-4
SOLUSDT,2023-05-04,21.318,22.473,21.253,21.796,584379417.148,828134,13155809,288752339.126,-1.9773000000000002e-4
SPELLUSDT,2023-05-04,6.486e-4,6.793999999999999e-4,6.474e-4,6.588999999999999e-4,4631824.7531689,51793,3258237141,2174748.0588665,-3.0000000000000003e-4
SRMUSDT,2023-05-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-04,23.2,24.82,22.66,23.26,35877366.1458,182493,711890.75,16867345.9251,-3.0000000000000003e-4
STGUSDT,2023-05-04,0.7159,0.7869,0.7071,0.7648,43095630.245,228485,27557575,20794743.9844,-7.392999999999999e-5
STMXUSDT,2023-05-04,0.00518,0.00536,0.00517,0.005220000000000001,27195876.71323,64575,2590847102,13655031.32532,6.574899999999999e-4
STORJUSDT,2023-05-04,0.3338,0.3494,0.3329,0.3413,7565095.2139,62088,10441467,3587670.3984,-3.0000000000000003e-4
STXUSDT,2023-05-04,0.7843,0.827,0.7581,0.7594,385859605.0272,1019994,248616658,197591759.7069,1.691e-5
SUIUSDT,2023-05-04,1.403,1.4931,1.2652,1.3303,911007788.56388,2633707,328683932.4,451215820.9047,0.00307153
SUSHIUSDT,2023-05-04,1.003,1.051,0.998,1.024,44470876.1,115040,21625129,22189673.471,-3.0000000000000003e-4
SXPUSDT,2023-05-04,0.5338,0.5571,0.5314,0.5378,74875408.36074,282158,66842250.4,36429307.02802,0.0013366
THETAUSDT,2023-05-04,0.9634,1.0159,0.9597,0.9933,30004254.84589,143384,15024618.5,14937362.00388,-3.0000000000000003e-4
TLMUSDT,2023-05-04,0.0181,0.01914,0.01804,0.01844,4628393.4707700005,37746,120963208,2259904.3035399998,-3.0000000000000003e-4
TOMOUSDT,2023-05-04,0.8086,0.9244,0.7984,0.8843,351919883.16290003,1084174,206970923,178700688.3156,-1.9656e-4
TRBUSDT,2023-05-04,12.88,13.57,12.84,13.28,8516979.391,59218,316109.4,4188582.158,-3.0000000000000003e-4
TRUUSDT,2023-05-04,0.056929999999999994,0.06291000000000001,0.05669,0.059520000000000003,19542692.75273,134292,154098820,9249709.44389,-3.0000000000000003e-4
TRXUSDT,2023-05-04,0.06846000000000001,0.06962,0.06835,0.06899,56356845.31685,154526,404263955,27941940.24294,4.9188e-4
TUSDT,2023-05-04,0.030930000000000003,0.03173,0.030780000000000002,0.03096,11570660.527040001,74555,170140981,5335585.4708,-3.0000000000000003e-4
UNFIUSDT,2023-05-04,5.098,5.305,5.031000000000001,5.202000000000001,19422812.8512,125232,1769904.7,9209727.0116,-3.0000000000000003e-4
UNIUSDT,2023-05-04,5.218,5.398,5.2,5.275,40493716.338,166267,3806777,20236319.508,-3.0000000000000003e-4
USDCUSDT,2023-05-04,0.99913,0.9993299999999999,0.99897,0.99918,5874493.6565000005,13570,2511169,2509169.11679,-4.3459999999999994e-5
VETUSDT,2023-05-04,0.02019,0.02113,0.02014,0.020630000000000003,27327660.75975,117335,658980266,13659346.45363,-3.0000000000000003e-4
WAVESUSDT,2023-05-04,1.8513,1.915,1.8368,1.8702,35217892.49854,181788,8948958.1,16827356.85193,-3.0000000000000003e-4
WOOUSDT,2023-05-04,0.25639,0.29596999999999996,0.25501,0.28459,152313577.74033,782891,273941144,77887546.43659,-3.0000000000000003e-4
XEMUSDT,2023-05-04,0.0347,0.0363,0.0347,0.0354,37376264.903,78137,518444390,18511595.3968,-3.0000000000000003e-4
XLMUSDT,2023-05-04,0.09199,0.09414,0.0919,0.09287999999999999,20125310.97821,98720,106978147,9956747.36207,-1.7698e-4
XMRUSDT,2023-05-04,152.34,156.7,151.87,155.42,33091524.43097,170479,108916.973,16875986.10499,-1.4132e-4
XRPUSDT,2023-05-04,0.4527,0.4653,0.4501,0.4558,503303787.71438,531539,541411306.9,248385358.52349,-1.5857000000000002e-4
XTZUSDT,2023-05-04,0.9670000000000001,1.004,0.9640000000000001,0.988,17440063.5851,62313,8627069,8538969.7824,-3.0000000000000003e-4
XVSUSDT,2023-05-04,5.626,6.348,5.606,5.969,16293067.0541,116464,1317630.7,8023954.8935,-3.0000000000000003e-4
YFIUSDT,2023-05-04,7863,8116,7798,8010,21490980.039,127006,1324.538,10580321.859,-3.0000000000000003e-4
ZECUSDT,2023-05-04,36.34,37.22,36.2,36.57,26262970.83019,126189,331160.505,12173319.90625,-2.515e-4
ZENUSDT,2023-05-04,9.208,9.738,9.176,9.543,8326233.6434,73647,422908.9,4022030.6489,-3.0000000000000003e-4
ZILUSDT,2023-05-04,0.02648,0.02768,0.02638,0.026950000000000002,28758428.21721,122982,513356931,13912304.003729999,-3.0000000000000003e-4
ZRXUSDT,2023-05-04,0.2407,0.2535,0.2398,0.2464,11122158.93422,76638,23084599.2,5720765.62488,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-05,0.104,0.1046,0.0991,0.103,37016297.2664,100648,165237505,17067795.0772,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-05,0.009911,0.01001,0.00968,0.009902,85349864.162159,218785,4127186687,40903729.670791,-3.0000000000000003e-4
1000XECUSDT,2023-05-05,0.028460000000000003,0.028589999999999997,0.02767,0.028319999999999998,8761354.87059,53011,150697271,4248424.71533,-3.0000000000000003e-4
1INCHUSDT,2023-05-05,0.449,0.4585,0.4463,0.4583,12146816.1368,76101,13483267,6100146.6312,-3.0000000000000003e-4
AAVEUSDT,2023-05-05,70.66,73.06,70.03,72.85,34434239.133,138050,247732.6,17688785.469,-3.0000000000000003e-4
ACHUSDT,2023-05-05,0.028980000000000002,0.029760000000000002,0.0281,0.02975,14634579.10822,95261,250388899,7251762.31875,-3.0000000000000003e-4
ADAUSDT,2023-05-05,0.3887,0.3932,0.381,0.3925,180378784.85,359268,235947866,91676537.5354,-3.0000000000000003e-4
AGIXUSDT,2023-05-05,0.3082,0.3125,0.3,0.3089,40594382.7492,167530,64541883,19818232.0623,-3.0000000000000003e-4
ALGOUSDT,2023-05-05,0.1763,0.182,0.175,0.1813,23446112.21399,98504,65990371.5,11792460.407340001,-3.0000000000000003e-4
ALICEUSDT,2023-05-05,1.51,1.528,1.472,1.5019999999999998,10676955.4148,60445,3295423.3,4950825.9791,-3.0000000000000003e-4
ALPHAUSDT,2023-05-05,0.12415999999999999,0.12572,0.12000999999999999,0.1236,60147937.12677,248335,238000190,29258259.88786,-3.0000000000000003e-4
AMBUSDT,2023-05-05,0.012070000000000001,0.01228,0.01188,0.01215,4539110.96762,34208,182248590,2203243.79194,-3.0000000000000003e-4
ANKRUSDT,2023-05-05,0.029330000000000002,0.02997,0.029110000000000004,0.029810000000000003,11329157.87702,71727,192404729,5677066.31253,-3.0000000000000003e-4
ANTUSDT,2023-05-05,2.835,3.05,2.825,2.9939999999999998,48517796.9596,216065,8144465.4,24249626.0422,6.0639999999999995e-5
APEUSDT,2023-05-05,3.799,3.824,3.664,3.792,57786073.992,208983,7153174,27023629.289,7.2086e-4
API3USDT,2023-05-05,1.438,1.504,1.431,1.494,13078270.6514,74099,4445969.4,6543853.6165,-3.0000000000000003e-4
APTUSDT,2023-05-05,9.696,9.824,9.48,9.779,166619646.77802,362827,8213906.5,79575864.1992,-1.0452e-4
ARBUSDT,2023-05-05,1.3162,1.3388,1.2854,1.3332,489704649.81602997,643940,180432147.3,238108265.45936,-2.5613000000000003e-4
ARPAUSDT,2023-05-05,0.03948,0.04018,0.03902,0.03998,4000113.66157,41785,48445632,1920321.74058,-3.0000000000000003e-4
ARUSDT,2023-05-05,7.777,7.9,7.62,7.875,11594061.6411,82580,724821.6,5637387.6971,-3.0000000000000003e-4
ASTRUSDT,2023-05-05,0.06109,0.0625,0.060660000000000006,0.06239,5888073.56179,53241,47260135,2909131.56124,-3.0000000000000003e-4
ATAUSDT,2023-05-05,0.1515,0.155,0.1506,0.1549,6228326.3131,45603,20659737,3150065.7886,-3.0000000000000003e-4
ATOMUSDT,2023-05-05,10.937999999999999,11.247,10.88,11.203,71443770.4117,245936,3199665.37,35406972.41979,-6.746000000000001e-5
AUDIOUSDT,2023-05-05,0.2778,0.2861,0.2746,0.2837,13567998.171500001,88219,24622664,6885669.2373,-2.7327e-4
AVAXUSDT,2023-05-05,16.888,17.194,16.703,17.029,132913053.237,263344,3827158,65033822.632,-2.3192000000000002e-4
AXSUSDT,2023-05-05,7.561,7.729,7.44,7.714,34326223.022,141209,2267639,17247811.921,1.8268e-4
BAKEUSDT,2023-05-05,0.1701,0.1737,0.169,0.1736,5082461.737,40167,14751647,2522012.202,-3.0000000000000003e-4
BALUSDT,2023-05-05,6.045,6.266,6.027,6.263,8413751.4796,69262,666921.9,4081439.1384,-3.0000000000000003e-4
BANDUSDT,2023-05-05,1.6796,1.692,1.627,1.6856,8267109.98378,82671,2383229.4,3982442.55776,-3.0000000000000003e-4
BATUSDT,2023-05-05,0.238,0.2429,0.2366,0.2426,7347541.24752,52833,14888245.799999999,3561413.3442200003,-3.0000000000000003e-4
BCHUSDT,2023-05-05,117.01,119.68,116.31,119.5,46110206.64228,163767,196900.87900000002,23222997.55199,9.062999999999999e-5
BELUSDT,2023-05-05,0.6965,0.7138,0.6753,0.7114,32502398.1414,149836,23981641,16635235.6431,-1.3147e-4
BLUEBIRDUSDT,2023-05-05,8.504,8.587,8.448,8.556,2510974.8804,21509,136720.6,1164768.6624,-3.0000000000000003e-4
BLURUSDT,2023-05-05,0.5799,0.6035,0.5636,0.5892,30235760.3847,100865,24323432,14155758.165,-3.0000000000000003e-4
BLZUSDT,2023-05-05,0.07151,0.07307000000000001,0.06975,0.0716,9662538.19913,71611,64306965,4600394.0137600005,-3.0000000000000003e-4
BNBUSDT,2023-05-05,324.47,327.23,322,326.77,230148797.93829998,383440,355144.63,115413089.9233,4.602e-5
BNXUSDT,2023-05-05,0.574,0.6293,0.569,0.6211,80318038.93554,265161,66986531.8,40437704.36952,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-05,1664.2,1683.4,1646.3,1649.9,6068220.7948,26391,1841.707,3067644.2752,-3.0000000000000003e-4
BTCUSDT,2023-05-05,28850,29551,28618.3,29347.4,14767064198.32689,4995902,256491.12,7461719789.48908,-2.2188e-4
BTSUSDT,2023-05-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-05,0.226,0.2319,0.2218,0.2317,13190312.1089,80016,27885500,6335616.1144,-3.0000000000000003e-4
CELOUSDT,2023-05-05,0.574,0.588,0.5720000000000001,0.585,26620615.9849,61835,22188552.6,12883402.4498,-3.0000000000000003e-4
CELRUSDT,2023-05-05,0.022580000000000003,0.02331,0.02219,0.023190000000000002,29840591.37996,140566,640390481,14528717.97638,-3.0000000000000003e-4
CFXUSDT,2023-05-05,0.3285,0.333,0.305,0.3245,267190266.3986,468592,412155796,133358056.15359999,-3.0000000000000003e-4
CHRUSDT,2023-05-05,0.1506,0.1525,0.149,0.1518,6099690.1043,39836,19019905,2871045.9492,-3.0000000000000003e-4
CHZUSDT,2023-05-05,0.128,0.1309,0.126,0.12871,52967845.02563,220432,197987233,25454149.56696,-3.0000000000000003e-4
CKBUSDT,2023-05-05,0.0036799999999999997,0.003689,0.003535,0.003669,6024376.175639,59900,830386286,3019265.651718,-1.6786e-4
COCOSUSDT,2023-05-05,1.776,1.785,1.699,1.717,70544388.3399,232427,19404689.3,33735448.5072,-3.0000000000000003e-4
COMPUSDT,2023-05-05,40.08,40.61,39.44,40.56,9481895.60706,76888,116143.213,4647240.97992,-3.0000000000000003e-4
COTIUSDT,2023-05-05,0.0769,0.07902999999999999,0.076,0.07887000000000001,11498000.79064,83327,73698837,5699919.40137,-2.7821e-4
CRVUSDT,2023-05-05,0.922,0.9640000000000001,0.914,0.9570000000000001,97450627.3564,174727,54100081.1,50694109.7036,-1.7287000000000002e-4
CTKUSDT,2023-05-05,0.768,0.7737,0.757,0.7666,4177381.7482000003,47109,2486921,1908424.7296,-3.0000000000000003e-4
CTSIUSDT,2023-05-05,0.2138,0.2153,0.205,0.2125,93488327.2396,220504,215320083,45685239.0185,-1.9621000000000002e-4
CVCUSDT,2023-05-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-05,5.177,5.359,5.143,5.346,4821639.309,53547,471726,2467644.232,-1.6221e-4
DARUSDT,2023-05-05,0.1592,0.1628,0.1578,0.1625,5815085.37873,45238,17070209.3,2729781.9861500002,-3.0000000000000003e-4
DASHUSDT,2023-05-05,48.63,49.14,47.71,48.74,12217077.47008,77199,113715.452,5524067.20237,-2.1532000000000002e-4
DEFIUSDT,2023-05-05,562.9,574.3,558,574.3,2274257.415,26449,2061.186,1164094.439,-3.0000000000000003e-4
DENTUSDT,2023-05-05,9.279999999999999e-4,9.51e-4,9.18e-4,9.480000000000001e-4,11385287.229244,56638,6050149367,5634745.876083,-3.0000000000000003e-4
DGBUSDT,2023-05-05,0.00891,0.0091,0.008870000000000001,0.00909,6355563.532000001,36977,348910863,3136271.81162,-3.0000000000000003e-4
DOGEUSDT,2023-05-05,0.07812999999999999,0.07941000000000001,0.07669,0.07856,299291955.95736,429625,1823788379,143083495.45679,-3.0000000000000003e-4
DOTUSDT,2023-05-05,5.66,5.869,5.614,5.817,124822842.7376,319510,11280412.9,64830169.0999,-4.155000000000001e-5
DUSKUSDT,2023-05-05,0.16275,0.16682,0.16145,0.16649,5832564.02073,53202,17534609,2870814.14656,-2.7721e-4
DYDXUSDT,2023-05-05,2.492,2.585,2.44,2.5540000000000003,109285949.37110001,262732,21510324.2,53949971.3959,-2.9964e-4
EDUUSDT,2023-05-05,1.2574,1.286,1.162,1.1891,238508623.77920002,786469,93691106,115220390.611,-3.0000000000000003e-4
EGLDUSDT,2023-05-05,39.39,39.95,38.76,39.87,39348919.481,131404,500691.5,19723961.28,-3.0000000000000003e-4
ENJUSDT,2023-05-05,0.3788,0.3845,0.3742,0.3833,7726174.0243,61035,9550267,3632687.9925,-3.0000000000000003e-4
ENSUSDT,2023-05-05,11.863,12.094000000000001,11.696,12.067,8862086.2142,71038,358093.6,4262999.0304,-3.0000000000000003e-4
EOSUSDT,2023-05-05,1.002,1.013,0.961,1.004,104655285.5866,176843,49558850.3,49582337.6959,-2.89e-4
ETCUSDT,2023-05-05,19.19,19.535999999999998,18.986,19.448,90824265.64021,223626,2312425.57,44677280.47204,-3.0000000000000003e-4
ETHUSDT,2023-05-05,1884.6,1956.05,1865.72,1952.83,8058497947.48493,3894749,2177620.565,4153303416.94679,-1.9234999999999999e-4
FETUSDT,2023-05-05,0.3143,0.3161,0.2988,0.3096,32446325.1266,144446,50210235,15424811.0769,-3.0000000000000003e-4
FILUSDT,2023-05-05,5.268,5.3260000000000005,5.055,5.239,116874824.2782,248121,10755145.8,56196805.9508,-2.6317e-4
FLMUSDT,2023-05-05,0.0917,0.0938,0.0912,0.0934,7318051.3395,41386,39043421,3604058.5371,-3.0000000000000003e-4
FLOWUSDT,2023-05-05,0.883,0.885,0.862,0.884,23092301.5915,82143,12868457.1,11266633.7855,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-05,623.79,637.78,620.87,625.86,7760339.1743,63999,6168.77,3882693.0795,-0.00118659
FTMUSDT,2023-05-05,0.4278,0.4371,0.4146,0.431,197294475.5253,364266,226064190,96828293.0161,-3.0000000000000003e-4
FTTUSDT,2023-05-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-05,7.651,7.9,7.567,7.777,12591384.1117,96944,790994.9,6085354.1202,-3.0000000000000003e-4
GALAUSDT,2023-05-05,0.03558,0.03574,0.03313,0.03406,161551277.71965,387635,2204257826,76539420.94652,-1.7421e-4
GALUSDT,2023-05-05,1.6803,1.7126,1.6573,1.6973,9582707.539,68145,2788405,4697777.3309,-2.9997e-4
GMTUSDT,2023-05-05,0.3161,0.3197,0.30620000000000003,0.3169,48192642.8548,138825,75034465,23667722.9719,-3.0000000000000003e-4
GMXUSDT,2023-05-05,68.55,70.54,67.97,70.3,15977775.8296,93352,115850.98,8020238.6131,-3.0000000000000003e-4
GRTUSDT,2023-05-05,0.13238,0.13382,0.12599000000000002,0.13223,32707192.16142,189209,118701772,15586707.77004,-3.0000000000000003e-4
GTCUSDT,2023-05-05,1.7930000000000001,1.8980000000000001,1.7630000000000001,1.874,41080577.5427,180891,11438808.5,20923970.2609,-3.0000000000000003e-4
HBARUSDT,2023-05-05,0.05747000000000001,0.058429999999999996,0.056979999999999996,0.05789,15994130.37204,89735,138129902,7961274.63312,-3.0000000000000003e-4
HFTUSDT,2023-05-05,0.5459,0.5529,0.5265,0.5384,12623759.0876,90859,10669225,5731639.6145,-3.0000000000000003e-4
HIGHUSDT,2023-05-05,1.923,1.941,1.84,1.936,12870247.9087,74371,3174950.9,6069593.681,-3.0000000000000003e-4
HNTUSDT,2023-05-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-05,1.781,1.812,1.746,1.787,24285754.1193,102409,6437680.7,11486907.1082,-3.0000000000000003e-4
HOTUSDT,2023-05-05,0.001814,0.001829,0.0017690000000000002,0.0018239999999999999,8112224.987279,61098,2199008591,3985326.017291,-3.0000000000000003e-4
ICPUSDT,2023-05-05,5.85,6.062,5.65,5.939,76997016.407,265365,6257941,37147531.912,-2.5457e-4
ICXUSDT,2023-05-05,0.2752,0.288,0.2725,0.2856,32990203.500099998,156747,58584683,16397195.698,-1.2783e-4
IDEXUSDT,2023-05-05,0.10964000000000002,0.1305,0.10853,0.12485,274959143.04712,1185264,1140963385,142176333.77659,0.02798934
IDUSDT,2023-05-05,0.5885,0.5933,0.5306,0.5602,166592062.34170002,508673,138337206,79313603.7349,-3.0000000000000003e-4
IMXUSDT,2023-05-05,0.9015,0.9138,0.8524,0.89,33297251.538,194447,17676962,15826364.5927,-3.0000000000000003e-4
INJUSDT,2023-05-05,7.441,7.954,7.301,7.758,307660123.9198,696472,20284582.599999998,153763188.4942,0.00127333
IOSTUSDT,2023-05-05,0.010309,0.010464,0.01022,0.010448,6511848.240692,52185,310544103,3220516.811672,-3.0000000000000003e-4
IOTAUSDT,2023-05-05,0.1954,0.1988,0.1936,0.1982,7407740.14838,56715,18600973.4,3644161.5671800002,-3.0000000000000003e-4
IOTXUSDT,2023-05-05,0.02507,0.02628,0.02493,0.025509999999999998,51121288.35471,176633,1057192096,27252859.8299,-2.5819e-4
JASMYUSDT,2023-05-05,0.0070599999999999994,0.0075,0.0069370000000000005,0.007498,120602791.47181,485184,8610794669,61559740.367867,-3.0000000000000003e-4
JOEUSDT,2023-05-05,0.3905,0.4175,0.3802,0.4036,34666478.926,174478,41733034,16744070.2864,-3.0000000000000003e-4
KAVAUSDT,2023-05-05,0.7977,0.8033,0.7774,0.8022,39486652.58002,201711,25339849.4,20024965.33162,-3.0000000000000003e-4
KLAYUSDT,2023-05-05,0.2241,0.2296,0.2231,0.2283,12257010.421430001,65087,28840472.1,6528679.11483,-3.0000000000000003e-4
KNCUSDT,2023-05-05,0.664,0.6786,0.6581,0.6782,6754066.7346,51343,4997564,3334139.5426,-3.0000000000000003e-4
KSMUSDT,2023-05-05,28.72,29.13,28.03,28.87,9672984.345,68349,160203.7,4605823.905,-3.0000000000000003e-4
LDOUSDT,2023-05-05,1.9167,1.9437,1.81,1.8745,130551244.7389,422157,33511472,63226874.5963,1.2781999999999998e-4
LEVERUSDT,2023-05-05,0.001864,0.001882,0.00183,0.001865,2776112.261322,28952,731888994,1358027.992511,-3.0000000000000003e-4
LINAUSDT,2023-05-05,0.01254,0.01258,0.01154,0.01196,233141354.4832,398564,9790535330,117584913.4166,-3.0000000000000003e-4
LINKUSDT,2023-05-05,7.025,7.149,6.855,7.138,125113153.51993,270742,8721542.03,61342199.39367,-3.0000000000000003e-4
LITUSDT,2023-05-05,0.9670000000000001,0.983,0.955,0.9790000000000001,14451442.2742,60844,7227711.100000001,6992239.496,-3.0000000000000003e-4
LPTUSDT,2023-05-05,5.412999999999999,5.547000000000001,5.382000000000001,5.51,6555128.8249,59934,572433.5,3132813.2289,-3.0000000000000003e-4
LQTYUSDT,2023-05-05,1.6774,1.6976,1.6164,1.6748,17314568.24312,111053,4759638.8,7948048.35226,-3.0000000000000003e-4
LRCUSDT,2023-05-05,0.3276,0.3347,0.3225,0.3333,11543081.6669,79706,17676686,5814652.4399999995,-3.0000000000000003e-4
LTCUSDT,2023-05-05,87.7,88.97,86,88.25,218555466.34992,487524,1201142.332,105579708.94527,-2.596e-4
LUNA2USDT,2023-05-05,1.2198,1.2355,1.1816,1.214,13462072.9498,79461,5057139,6157656.9398,-3.0000000000000003e-4
MAGICUSDT,2023-05-05,1.1002,1.1226,1.0719,1.1136,33097897.93896,185091,14768886,16234603.16477,-3.0000000000000003e-4
MANAUSDT,2023-05-05,0.5325,0.5384,0.5231,0.5353,36681775.1482,138330,34966439,18636726.0607,-3.0000000000000003e-4
MASKUSDT,2023-05-05,4.471,4.515,4.38,4.485,90566144.749,205261,9735356,43424919.946,-3.0000000000000003e-4
MATICUSDT,2023-05-05,0.9826,1.0021,0.9701,0.9968,214406635.1743,420763,105983407,104729475.5808,-3.0000000000000003e-4
MINAUSDT,2023-05-05,0.6351,0.6379,0.6,0.6248,22807989.1223,113415,17153733,10693333.113,-2.7645e-4
MKRUSDT,2023-05-05,692.2,715.6,684.4,715.1,24590552.7914,110946,17439.434999999998,12155547.2794,-3.0000000000000003e-4
MTLUSDT,2023-05-05,1.1296,1.3686,1.1237,1.3041,165522054.36409998,584185,67672257,85348378.0552,0.00641699
NEARUSDT,2023-05-05,1.836,1.881,1.8,1.866,65946191.961,180981,18326706,33859628.258,-3.0000000000000003e-4
NEOUSDT,2023-05-05,10.05,10.38,9.942,10.344000000000001,28510891.08806,136379,1366562.51,13916183.08772,-3.0000000000000003e-4
NKNUSDT,2023-05-05,0.10683,0.10985999999999999,0.10614000000000001,0.1098,7016868.30777,59083,32567247,3507513.02909,-3.0000000000000003e-4
OCEANUSDT,2023-05-05,0.3504,0.3616,0.3469,0.3602,20988348.32989,127802,28370627,10049909.63449,-2.7969000000000003e-4
OGNUSDT,2023-05-05,0.1087,0.1103,0.1072,0.1101,6585117.2677,39657,28436226,3097738.7846,-3.0000000000000003e-4
OMGUSDT,2023-05-05,1.065,1.066,1.013,1.048,34431448.6705,107519,16261573.8,17070223.2797,-3.0000000000000003e-4
ONEUSDT,2023-05-05,0.019,0.01938,0.01875,0.0193,7177418.80022,55455,191947693,3665480.13474,-3.0000000000000003e-4
ONTUSDT,2023-05-05,0.2287,0.2348,0.2267,0.2347,19868759.2971,104145,42777308.6,9844887.98763,-3.0000000000000003e-4
OPUSDT,2023-05-05,2.0607,2.0734,1.8954,1.9636,237824228.66559,621783,56755279.9,114203481.0848,-8.395000000000001e-5
PEOPLEUSDT,2023-05-05,0.020880000000000003,0.02162,0.02052,0.02157,36522665.03129,138824,875377289,18416014.0651,-3.0000000000000003e-4
PERPUSDT,2023-05-05,0.6506,0.6614,0.638,0.6592,4028121.12804,52688,3119303,2027368.24158,-3.0000000000000003e-4
PHBUSDT,2023-05-05,0.8392,0.8532,0.8201,0.848,6964015.4269,67688,4071633,3412945.767,-2.4751e-4
QNTUSDT,2023-05-05,112.4,114.5,111.33,113.64,8824213.823,78931,39537.2,4459967.5940000005,-3.0000000000000003e-4
QTUMUSDT,2023-05-05,2.779,2.8510000000000004,2.7710000000000004,2.85,9563073.7782,58215,1655476.4,4667583.5988,-3.0000000000000003e-4
RAYUSDT,2023-05-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-05,0.3943,0.4286,0.3906,0.4205,107823517.6372,333647,132772493,54826524.8864,3.0252e-4
REEFUSDT,2023-05-05,0.0025859999999999998,0.002628,0.002541,0.002628,6837992.576835,49991,1268059330,3279798.619136,-3.0000000000000003e-4
RENUSDT,2023-05-05,0.0863,0.08769,0.0845,0.08701,10791415.57533,95342,58291644,5016663.07943,-3.0000000000000003e-4
RLCUSDT,2023-05-05,1.7391,1.7493,1.5822,1.7168,133578951.72138,490279,37286170.7,63891319.5224,3.4321e-4
RNDRUSDT,2023-05-05,2.2805,2.3179,2.1445,2.1766,268031672.77304,993108,60408197.3,133841053.57869,-2.3618e-4
ROSEUSDT,2023-05-05,0.0591,0.06056,0.05873,0.06005,20002392.693830002,103677,166230958,9910170.48257,-3.0000000000000003e-4
RSRUSDT,2023-05-05,0.003553,0.0037240000000000003,0.0035380000000000003,0.0037189999999999996,16459961.864978999,89266,2239228494,8137293.616046,-3.0000000000000003e-4
RUNEUSDT,2023-05-05,1.314,1.343,1.296,1.338,17285485.236,71705,6623792,8750784.296,-3.0000000000000003e-4
RVNUSDT,2023-05-05,0.02277,0.02323,0.02267,0.0232,7125341.14087,46278,155523763,3572302.41886,-3.0000000000000003e-4
SANDUSDT,2023-05-05,0.5647,0.5751,0.5566,0.5731,52719175.8645,178984,46101955,26175107.1571,-3.0000000000000003e-4
SCUSDT,2023-05-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-05,0.4283,0.4352,0.426,0.4351,4174369.7881,39496,4715406,2030290.5695,-3.0000000000000003e-4
SKLUSDT,2023-05-05,0.037239999999999995,0.03793,0.03658,0.03758,7059935.395719999,59147,88822976,3309864.19408,-3.0000000000000003e-4
SNXUSDT,2023-05-05,2.463,2.528,2.427,2.504,30102980.5542,137050,6094123.3,15120195.6318,-3.0000000000000003e-4
SOLUSDT,2023-05-05,21.797,22.481,21.5,22.309,446006488.363,635157,10228990,224148360.966,-2.3223000000000002e-4
SPELLUSDT,2023-05-05,6.586000000000001e-4,6.738e-4,6.536000000000001e-4,6.718999999999999e-4,4831147.4348901,52660,3691498203,2451785.5726449,-3.0000000000000003e-4
SRMUSDT,2023-05-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-05,23.27,24.53,22.74,24.41,36835873.1345,164888,799476.32,18863782.058,-3.0000000000000003e-4
STGUSDT,2023-05-05,0.7647,0.7852,0.7422,0.7843,29126722.1852,159912,18492452,14003490.4757,-1.1604000000000001e-4
STMXUSDT,2023-05-05,0.005220000000000001,0.0053100000000000005,0.00518,0.0052899999999999996,26734617.32192,57833,2531440442,13312694.0144,0.0022952899999999997
STORJUSDT,2023-05-05,0.3412,0.3462,0.3318,0.3453,5885470.4675,47483,8478840,2898665.2565,-3.0000000000000003e-4
STXUSDT,2023-05-05,0.7595,0.7639,0.7167,0.7272,177526611.5904,538197,119475564,88813638.7248,-1.3253e-4
SUIUSDT,2023-05-05,1.3302,1.38,1.2586,1.3066,718509911.60147,2047744,265348199,350178644.1647,1.282e-4
SUSHIUSDT,2023-05-05,1.023,1.045,1.019,1.042,34539948.7,90559,16411854,16955462.309,-3.0000000000000003e-4
SXPUSDT,2023-05-05,0.5378,0.5423,0.5153,0.5348,64674039.35797,247863,58432734.4,31030003.53944,0.00165836
THETAUSDT,2023-05-05,0.9932,0.9993,0.971,0.9968,22275256.413230002,110515,11220408.2,11107832.82241,-3.0000000000000003e-4
TLMUSDT,2023-05-05,0.01845,0.01878,0.01829,0.01867,4737838.44168,34007,125565049,2325688.35017,-1.0256000000000001e-4
TOMOUSDT,2023-05-05,0.8844,0.9785,0.8602,0.9544,384375360.6678,1080593,217663615,197410439.3184,-2.0813e-4
TRBUSDT,2023-05-05,13.28,13.41,13.05,13.36,6480097.673,45510,232696,3092035.014,-3.0000000000000003e-4
TRUUSDT,2023-05-05,0.0595,0.06044,0.0585,0.05967000000000001,8719997.62772,74397,68903637,4105994.72399,-3.0000000000000003e-4
TRXUSDT,2023-05-05,0.06899,0.07088,0.06892000000000001,0.07085,66882414.28042,168900,500058226,34946128.5268,4.029e-4
TUSDT,2023-05-05,0.03096,0.03141,0.0302,0.03106,5162298.01521,45755,79260582,2453214.64191,-3.0000000000000003e-4
UNFIUSDT,2023-05-05,5.2010000000000005,5.321000000000001,5.095,5.257999999999999,13279131.6381,95221,1247985.5,6505688.9745000005,-3.0000000000000003e-4
UNIUSDT,2023-05-05,5.275,5.546,5.206,5.532,61341371.55,232922,6000546,32271226.783,-1.8065e-4
USDCUSDT,2023-05-05,0.99918,0.9991899999999999,0.9987,0.9988600000000001,4281715.86909,11033,2151377,2149218.28318,6.009e-5
VETUSDT,2023-05-05,0.02062,0.02121,0.02044,0.0211,19629715.136380002,85542,472993253,9845295.98628,-3.0000000000000003e-4
WAVESUSDT,2023-05-05,1.8701,1.8919,1.8287,1.8835,19773431.8724,114066,5078086.1,9466450.05611,-3.0000000000000003e-4
WOOUSDT,2023-05-05,0.28458,0.3148,0.28159,0.31218,154587060.89921,794279,276362348,80943487.15201,-3.0000000000000003e-4
XEMUSDT,2023-05-05,0.0355,0.0362,0.0352,0.0359,33067074.3902,67732,461766957,16504722.3161,-1.1206000000000001e-4
XLMUSDT,2023-05-05,0.09289,0.09376,0.09193,0.09336,15368492.33738,78444,79547638,7404740.54249,-1.3965e-4
XMRUSDT,2023-05-05,155.4,158.12,154.47,157.75,29629548.64623,148779,91779.47,14317119.74397,-1.6697e-4
XRPUSDT,2023-05-05,0.4557,0.4649,0.4529,0.4626,414789529.66731,530249,436205957.1,200855113.68822,-2.9699e-4
XTZUSDT,2023-05-05,0.9890000000000001,1.016,0.985,1.015,15870447.5337,53743,7714860.100000001,7708583.135199999,-3.0000000000000003e-4
XVSUSDT,2023-05-05,5.97,6.199,5.884,6.082,9589520.9036,62742,779435.2,4687770.7474,-3.0000000000000003e-4
YFIUSDT,2023-05-05,8010,8099,7929,8084,16546844.99,87837,1032.935,8302189.045,-3.0000000000000003e-4
ZECUSDT,2023-05-05,36.58,37.24,36.1,37.17,30247803.04885,123919,405038.035,14863802.36525,-3.0000000000000003e-4
ZENUSDT,2023-05-05,9.544,9.642999999999999,9.322000000000001,9.472999999999999,6714444.8466,55999,328448.1,3120912.411,-3.0000000000000003e-4
ZILUSDT,2023-05-05,0.02694,0.02735,0.02625,0.027089999999999996,21830923.89072,93622,402574972,10849635.33847,-3.0000000000000003e-4
ZRXUSDT,2023-05-05,0.2465,0.2509,0.2412,0.2509,8010782.4121199995,58464,16115655.200000001,3967129.1761499997,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-06,0.103,0.1041,0.092,0.0955,55616665.166600004,140810,257267436,25672093.3751,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-06,0.0039485,0.0044583,0.0025794,0.0029296,2472936433.828529,7984726,386405435336,1230760445.5868235,1.8506000000000002e-4
1000SHIBUSDT,2023-05-06,0.009902,0.010055,0.009127,0.009379,167728959.649228,446819,7830871562,75968466.117081,-1.7535e-4
1000XECUSDT,2023-05-06,0.028319999999999998,0.02865,0.026930000000000003,0.02698,8404094.02374,51542,143516814,4015527.749,-3.0000000000000003e-4
1INCHUSDT,2023-05-06,0.4583,0.4662,0.435,0.4373,19030952.5428,107088,19784880,8988936.1063,-3.0000000000000003e-4
AAVEUSDT,2023-05-06,72.86,74.28,68.41,68.99,46548467.981,201619,305307.9,21864366.059,-3.0000000000000003e-4
ACHUSDT,2023-05-06,0.02975,0.03011,0.02675,0.026930000000000003,22125085.00362,122784,370540438,10676269.40612,-3.0000000000000003e-4
ADAUSDT,2023-05-06,0.3924,0.3969,0.3729,0.3758,213346150.7275,448339,260259400,100911798.863,-1.2312e-4
AGIXUSDT,2023-05-06,0.3089,0.3127,0.2644,0.2681,87020359.2581,287833,137350394,39509516.0175,-3.0000000000000003e-4
ALGOUSDT,2023-05-06,0.1813,0.1831,0.1718,0.1729,23473004.36678,95714,62812323.8,11208483.60656,-3.0000000000000003e-4
ALICEUSDT,2023-05-06,1.5030000000000001,1.531,1.419,1.43,11669561.2908,61070,3750571.1,5594446.1228,-3.0000000000000003e-4
ALPHAUSDT,2023-05-06,0.12359,0.12675999999999998,0.10989000000000002,0.11447,60850089.24019,254946,238148142,28692336.83713,-3.0000000000000003e-4
AMBUSDT,2023-05-06,0.01215,0.012329999999999999,0.011179999999999999,0.01125,6500564.74692,42278,257467943,3060268.50858,-3.0000000000000003e-4
ANKRUSDT,2023-05-06,0.02982,0.03023,0.02833,0.028439999999999997,32442971.037609998,104532,525215233,15488820.317160001,-3.0000000000000003e-4
ANTUSDT,2023-05-06,2.9939999999999998,3.167,2.958,2.9760000000000004,48480472.3648,200371,8005940.5,24463284.9191,1.2219999999999995e-5
APEUSDT,2023-05-06,3.792,3.835,3.498,3.563,82345538.391,336202,10814386,39849789.69,4.2996e-4
API3USDT,2023-05-06,1.494,1.509,1.393,1.396,9004624.3269,60002,2876513,4223251.8539,-3.0000000000000003e-4
APTUSDT,2023-05-06,9.779,9.918,9,9.08,246104500.27283,496376,12269825.3,116155186.49356,-1.9225e-4
ARBUSDT,2023-05-06,1.3331,1.3674,1.214,1.2304,750864854.33939,944883,273743603.6,356873272.97032,-2.4424e-4
ARPAUSDT,2023-05-06,0.03997,0.040369999999999996,0.03791,0.038419999999999996,6007954.96738,53443,76172949,2992571.84302,-3.0000000000000003e-4
ARUSDT,2023-05-06,7.874,8.011000000000001,7.227,7.332000000000001,16391874.5903,96510,997209.1,7630689.0884,-2.1833e-4
ASTRUSDT,2023-05-06,0.06239,0.06318,0.056510000000000005,0.05656,11397490.47384,70875,89492361,5401232.1879,-3.0000000000000003e-4
ATAUSDT,2023-05-06,0.1548,0.1568,0.146,0.1465,8287412.3103,53945,25825754,3933371.918,-3.0000000000000003e-4
ATOMUSDT,2023-05-06,11.204,11.300999999999998,10.748,10.774000000000001,82080454.93443,249195,3555656.46,39366712.58471,-1.9735e-4
AUDIOUSDT,2023-05-06,0.2837,0.2884,0.2665,0.2691,13577408.0118,90528,22491763,6247547.9435,-3.0000000000000003e-4
AVAXUSDT,2023-05-06,17.03,17.5,16.42,16.471,182867437.394,352648,5097454,87048811.035,-1.6921000000000001e-4
AXSUSDT,2023-05-06,7.714,7.809,7.192,7.315,49455783.55,173994,2949069,22365274.082,5.4363e-4
BAKEUSDT,2023-05-06,0.1735,0.1765,0.1618,0.1636,6999756.2192,51121,18980526,3248312.7906,-3.0000000000000003e-4
BALUSDT,2023-05-06,6.2620000000000005,6.3389999999999995,5.9270000000000005,5.957999999999999,10671701.6288,73926,784988.6,4866969.0569,-3.0000000000000003e-4
BANDUSDT,2023-05-06,1.6855,1.7234,1.6279,1.6282,12043443.55426,109899,3404847.7,5748566.59807,-3.0000000000000003e-4
BATUSDT,2023-05-06,0.2425,0.2447,0.2287,0.2295,9557884.70246,60330,19651035,4690004.12502,-3.0000000000000003e-4
BCHUSDT,2023-05-06,119.5,120.96,115,115.83,65909176.840110004,223088,272058.971,32265089.20057,5.389999999999999e-5
BELUSDT,2023-05-06,0.7114,0.7673,0.7,0.7079,192078128.2051,628356,127406748,93965428.1625,0.00188706
BLUEBIRDUSDT,2023-05-06,8.558,8.663,8.305,8.34,4025930.6146,30191,237239.6,2022202.6535,1.0306999999999999e-4
BLURUSDT,2023-05-06,0.5892,0.607,0.521,0.5313,49158127.8142,139593,38917068,21942209.0216,-3.0000000000000003e-4
BLZUSDT,2023-05-06,0.07161000000000001,0.07402,0.068,0.06829,7996433.67781,63761,51561262,3687916.53186,-3.0000000000000003e-4
BNBUSDT,2023-05-06,326.76,328.8,318.96,319.98,369042880.59899,507487,526539.11,171124541.5059,4.35e-4
BNXUSDT,2023-05-06,0.6212,0.629,0.5751,0.5807,102546313.1245,319351,82489144.6,50239444.27421,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-06,1649.9,1673.3,1630.8,1663.9,9564752.2897,39303,3088.043,5101154.6984,-3.0000000000000003e-4
BTCUSDT,2023-05-06,29347.5,29840,28333,28557.9,15590286002.07899,5001226,261468.674,7646951016.84571,-3.0000000000000003e-4
BTSUSDT,2023-05-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-06,0.2317,0.2359,0.215,0.2174,12742668.0181,85176,25260369,5746956.6849,-3.0000000000000003e-4
CELOUSDT,2023-05-06,0.585,0.593,0.555,0.556,27256750.9081,63747,23517431.5,13549153.7275,-3.0000000000000003e-4
CELRUSDT,2023-05-06,0.023190000000000002,0.0237,0.02125,0.02138,30792054.84561,146081,633134312,14362087.491940001,-3.0000000000000003e-4
CFXUSDT,2023-05-06,0.3246,0.3295,0.29,0.2934,237290094.45700002,408391,368770663,114124124.9944,-3.0000000000000003e-4
CHRUSDT,2023-05-06,0.1519,0.1547,0.1435,0.1439,8373536.447,49645,26154781,3932632.4586,-3.0000000000000003e-4
CHZUSDT,2023-05-06,0.12871,0.13188,0.12380999999999999,0.12397999999999999,60913628.16351,271894,224096306,28740579.8857,-3.0000000000000003e-4
CKBUSDT,2023-05-06,0.00367,0.003781,0.00345,0.003476,8936223.660464,73557,1138909365,4135827.369086,-3.0000000000000003e-4
COCOSUSDT,2023-05-06,1.717,1.75,1.615,1.618,60946110.1855,205633,16818619.4,28538564.785,-2.523e-4
COMPUSDT,2023-05-06,40.56,41.12,38.01,38.61,12878459.01976,93292,150559.416,6002828.11806,-1.6212e-4
COTIUSDT,2023-05-06,0.07887999999999999,0.08088,0.0751,0.07599,20826220.88721,107231,127492796,10054283.69542,-1.5789e-4
CRVUSDT,2023-05-06,0.9570000000000001,0.976,0.889,0.902,95893192.6041,213313,46717981.7,43815547.9942,-7.948e-5
CTKUSDT,2023-05-06,0.7666,0.7719,0.7192,0.7258,28378888.0224,78968,18671317,13987976.6752,-2.4418e-4
CTSIUSDT,2023-05-06,0.2125,0.2175,0.192,0.1951,126280173.04959999,272459,299668467,62403548.2866,-3.0000000000000003e-4
CVCUSDT,2023-05-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-06,5.347,5.479,5.12,5.124,5922617.812,61156,524822,2798676.915,-2.4191000000000002e-4
DARUSDT,2023-05-06,0.1626,0.1643,0.1536,0.1544,5215116.92867,44513,15782027.4,2526020.37904,-3.0000000000000003e-4
DASHUSDT,2023-05-06,48.74,49.41,44.95,45.08,21855001.703590002,111324,213784.533,10128450.86771,-3.0000000000000003e-4
DEFIUSDT,2023-05-06,574.2,584.1,544.5,546.3,4742207.9076,42105,4073.871,2315923.4274999998,-3.0000000000000003e-4
DENTUSDT,2023-05-06,9.480000000000001e-4,9.609999999999999e-4,9e-4,9.04e-4,9455419.404227,49116,4858087158,4567224.691755,-3.0000000000000003e-4
DGBUSDT,2023-05-06,0.00908,0.00919,0.008620000000000001,0.008620000000000001,6947945.82984,36523,364747294,3282266.55185,-3.0000000000000003e-4
DOGEUSDT,2023-05-06,0.07855,0.08148,0.07545,0.07637999999999999,469443384.94047,730261,2802989083,221297905.42779,-1.1817000000000002e-4
DOTUSDT,2023-05-06,5.818,5.901,5.553,5.599,119450875.4332,298236,9811465.299999999,56684206.9399,-3.0000000000000003e-4
DUSKUSDT,2023-05-06,0.16649,0.16915,0.15648,0.15713,7891770.45914,63605,21981744,3598893.93925,-3.0000000000000003e-4
DYDXUSDT,2023-05-06,2.5540000000000003,2.597,2.344,2.36,122416806.86299999,290330,22782526.9,56571292.1834,-3.0000000000000003e-4
EDUUSDT,2023-05-06,1.1892,1.2339,1.01,1.049,157607560.5173,496224,63506280,72314451.0601,-2.1362e-4
EGLDUSDT,2023-05-06,39.87,40.24,38.19,38.56,39838444.222,142695,478084.3,18870758.924,-3.0000000000000003e-4
ENJUSDT,2023-05-06,0.3833,0.3877,0.3625,0.3642,12618228.9751,86832,16128685,6109216.3440000005,-3.0000000000000003e-4
ENSUSDT,2023-05-06,12.065999999999999,12.21,11.009,11.104000000000001,18042573.9086,107277,744055.3,8609586.1027,-1.8818e-4
EOSUSDT,2023-05-06,1.004,1.037,0.9670000000000001,0.975,145923777.1828,244881,70767670.1,71354412.3005,-3.0000000000000003e-4
ETCUSDT,2023-05-06,19.448,19.748,18.6,18.782,130816071.81115,335913,3200931.25,61865730.73117,-2.3093e-4
ETHUSDT,2023-05-06,1952.84,2023.66,1850,1876.18,10862319230.54347,4750838,2725860.324,5317085168.6069,-2.0694000000000002e-4
FETUSDT,2023-05-06,0.3097,0.3137,0.2753,0.2794,58067473.5428,208387,87769344,26017563.3424,-2.9258e-4
FILUSDT,2023-05-06,5.2379999999999995,5.32,4.9239999999999995,5.016,140067386.8005,282618,12736149.2,65896536.4061,-2.0828e-4
FLMUSDT,2023-05-06,0.0933,0.0953,0.0894,0.0898,8530975.9566,47184,44833102,4182240.2247,-3.0000000000000003e-4
FLOWUSDT,2023-05-06,0.884,0.892,0.83,0.833,20311892.6518,63900,11629247.3,10082797.658400001,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-06,625.86,630.51,606.02,606.48,6176079.735,52734,4899.29,3028021.4294000003,-3.0000000000000003e-4
FTMUSDT,2023-05-06,0.4311,0.4386,0.4004,0.4036,184087515.9749,352068,213295810,90247627.3031,-3.0000000000000003e-4
FTTUSDT,2023-05-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-06,7.777,7.985,7.235,7.4,14903378.6523,97130,912420.2,7043154.5283,-3.0000000000000003e-4
GALAUSDT,2023-05-06,0.03405,0.03475,0.031010000000000003,0.03149,181869382.16041,391184,2583984481,85576095.50421,-3.0000000000000003e-4
GALUSDT,2023-05-06,1.6968,1.7261,1.5725,1.5866,17114443.4153,100674,4886366,8102010.9593,-2.8531e-4
GMTUSDT,2023-05-06,0.3169,0.3203,0.2904,0.2912,81625359.5746,199726,127701691,39111467.9994,-2.3907e-4
GMXUSDT,2023-05-06,70.3,72.23,67.31,67.61,17172532.2128,94072,114616.75,8066188.0834,-3.0000000000000003e-4
GRTUSDT,2023-05-06,0.13223,0.13545,0.123,0.12434,42090843.17356,227045,151252682,19767867.2434,-3.0000000000000003e-4
GTCUSDT,2023-05-06,1.875,1.915,1.672,1.675,31207936.3617,161997,8408744.2,15250984.206,-3.0000000000000003e-4
HBARUSDT,2023-05-06,0.05789,0.05865,0.05545,0.05627000000000001,20353506.07293,103770,171625843,9886029.81802,-3.0000000000000003e-4
HFTUSDT,2023-05-06,0.5387,0.5449,0.4851,0.4884,11885472.7945,82279,10423603,5394135.8215,-3.0000000000000003e-4
HIGHUSDT,2023-05-06,1.936,1.977,1.73,1.735,18881152.4122,98957,4513801.2,8476475.7314,-3.0000000000000003e-4
HNTUSDT,2023-05-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-06,1.788,1.814,1.556,1.589,41370498.839,150465,10933511.2,18498350.2102,-3.0000000000000003e-4
HOTUSDT,2023-05-06,0.001823,0.0018510000000000002,0.0017289999999999999,0.001741,10217804.833055,66641,2690438728,4843708.0016250005,-3.0000000000000003e-4
ICPUSDT,2023-05-06,5.938,6.068,5.479,5.562,60245697.999,218755,5019675,29170609.799,-3.0000000000000003e-4
ICXUSDT,2023-05-06,0.2856,0.2901,0.2687,0.2713,26669947.4673,126372,46986509,13234404.5579,-3.0000000000000003e-4
IDEXUSDT,2023-05-06,0.12494000000000001,0.12588,0.10206,0.10522999999999999,81505825.60767,497744,341781091,39223474.38687,0.00405099
IDUSDT,2023-05-06,0.5602,0.5854,0.5032,0.5266,213263129.9937,596995,183319963,100735143.5218,-3.0000000000000003e-4
IMXUSDT,2023-05-06,0.8901,0.9217,0.8325,0.8359,43825742.6799,223179,24097660,21249108.0949,-3.0000000000000003e-4
INJUSDT,2023-05-06,7.758,7.97,7.074,7.129,271436997.2023,598377,17362230.7,131853434.8867,0.00133896
IOSTUSDT,2023-05-06,0.01045,0.010651,0.010023,0.010056,8113881.595350999,57059,376714257,3922398.692457,-3.0000000000000003e-4
IOTAUSDT,2023-05-06,0.1981,0.2002,0.1893,0.19,8831370.92729,56330,21143137.2,4144573.21355,-3.0000000000000003e-4
IOTXUSDT,2023-05-06,0.025509999999999998,0.02565,0.02282,0.0229,28916030.00222,134241,551719156,13491525.79652,-8.944000000000001e-5
JASMYUSDT,2023-05-06,0.007497,0.00796,0.00715,0.007206999999999999,190578825.53371298,666736,12475926479,95047743.283679,-3.0000000000000003e-4
JOEUSDT,2023-05-06,0.4036,0.414,0.368,0.371,27438363.3228,134790,32730850,12713225.6781,-3.0000000000000003e-4
KAVAUSDT,2023-05-06,0.8021,0.8105,0.7162,0.7185,29260984.246969998,164454,17938841.2,13876465.22072,-2.4640000000000008e-5
KLAYUSDT,2023-05-06,0.2282,0.2314,0.2207,0.2209,16150517.77111,84049,34264464.6,7789658.90708,-3.0000000000000003e-4
KNCUSDT,2023-05-06,0.6783,0.6897,0.6465,0.6513,8369161.1788,64157,5911790,3976329.1688,-3.0000000000000003e-4
KSMUSDT,2023-05-06,28.88,29.2,27.2,27.24,17087542.782,93267,285581.9,8163210.971,-2.2584000000000002e-4
LDOUSDT,2023-05-06,1.8748,1.9737,1.7772,1.793,145504678.3173,473425,37031841,69985447.3463,3.7849e-4
LEVERUSDT,2023-05-06,0.001866,0.001905,0.0016899999999999999,0.0017230000000000001,6493208.86881,51277,1753534480,3156817.051055,-2.0078e-4
LINAUSDT,2023-05-06,0.01196,0.0124,0.011309999999999999,0.011340000000000001,159542161.78696,284080,6573034171,78425979.44914,-3.0000000000000003e-4
LINKUSDT,2023-05-06,7.138999999999999,7.278,6.85,6.902,166125687.42333,346806,11229917.45,79871667.6251,-3.0000000000000003e-4
LITUSDT,2023-05-06,0.978,0.996,0.912,0.915,17008808.4936,68772,8327043.7,8029455.319,-3.0000000000000003e-4
LPTUSDT,2023-05-06,5.51,5.606,5.205,5.242999999999999,9726079.6204,79436,816184,4458595.9641,-3.0000000000000003e-4
LQTYUSDT,2023-05-06,1.6747,1.706,1.4787,1.5082,25732121.21543,153362,7103923.7,11424276.059430001,-3.0000000000000003e-4
LRCUSDT,2023-05-06,0.3333,0.3385,0.3101,0.3115,14616447.696800001,89573,20385124,6666622.9606,-2.8924e-4
LTCUSDT,2023-05-06,88.24,89.68,80.45,82.04,399813532.59194,661860,2165436.589,186103760.65235,-2.0576e-4
LUNA2USDT,2023-05-06,1.2142,1.2253,1.0864,1.1163,28580814.7886,143395,11313795,13293773.2892,-3.0000000000000003e-4
MAGICUSDT,2023-05-06,1.1137,1.1621,1.0125,1.0161,54631102.182050005,260992,23487603.8,25889169.82562,-3.0000000000000003e-4
MANAUSDT,2023-05-06,0.5353,0.5424,0.5072,0.5106,47381224.8892,168441,43169766,22794558.3333,-3.0000000000000003e-4
MASKUSDT,2023-05-06,4.485,4.567,4.155,4.187,140604406.632,278847,15182173,66885487.735,-3.0000000000000003e-4
MATICUSDT,2023-05-06,0.9968,1.0086,0.948,0.9524,252456022.5685,494407,119404444,117280634.1094,-1.4667e-4
MINAUSDT,2023-05-06,0.6248,0.6367,0.584,0.5913,22666980.6771,113835,16835730,10428342.3923,-2.3151e-4
MKRUSDT,2023-05-06,715,733.7,682.7,683.9,38755769.5629,161654,26864.847,19215791.8162,-3.0000000000000003e-4
MTLUSDT,2023-05-06,1.304,1.76,1.2277,1.2889,1257748373.2482,3545222,440626314,632418775.0312,0.00988332
NEARUSDT,2023-05-06,1.866,1.89,1.738,1.751,88098251.237,246728,22673093,41272449.559,-1.8296e-4
NEOUSDT,2023-05-06,10.345,10.477,9.686,9.897,33244023.60803,147068,1510950.63,15416413.046050001,-3.0000000000000003e-4
NKNUSDT,2023-05-06,0.10980999999999999,0.1111,0.10403,0.10474000000000001,14336549.21878,92421,63290332,6900260.10402,-3.0000000000000003e-4
OCEANUSDT,2023-05-06,0.3601,0.3649,0.3301,0.3335,23488598.29921,131386,32957426,11525807.90973,-3.0000000000000003e-4
OGNUSDT,2023-05-06,0.11,0.1117,0.1037,0.1043,8053265.7958,44109,35147765,3819136.2099,-3.0000000000000003e-4
OMGUSDT,2023-05-06,1.049,1.07,0.976,0.987,42909116.2602,120922,20023736.3,20738196.3845,-3.0000000000000003e-4
ONEUSDT,2023-05-06,0.0193,0.01956,0.017730000000000003,0.017759999999999998,9832025.630929999,68649,244851435,4609923.10852,-3.0000000000000003e-4
ONTUSDT,2023-05-06,0.2347,0.2364,0.2217,0.2229,16132600.59649,98278,34548043.6,7982188.06066,-3.0000000000000003e-4
OPUSDT,2023-05-06,1.9637,2.0064,1.786,1.8206,268195852.71972,685154,66651896.5,127454270.00681,-5.1689999999999995e-5
PEOPLEUSDT,2023-05-06,0.02157,0.021730000000000003,0.019819999999999997,0.01991,33250038.9074,136579,744012185,15612735.02685,-3.0000000000000003e-4
PERPUSDT,2023-05-06,0.6595,0.6821,0.6137,0.6204,5196701.88213,59290,3684039.7,2408962.32145,-3.0000000000000003e-4
PHBUSDT,2023-05-06,0.848,0.8665,0.7609,0.7639,9299786.9202,72493,5230369,4284442.4573,-3.0000000000000003e-4
QNTUSDT,2023-05-06,113.65,114.99,108.61,110.03,8658146.468,70967,36910,4146792.302,-3.0000000000000003e-4
QTUMUSDT,2023-05-06,2.85,2.889,2.728,2.742,11070855.1929,64236,1943386.6,5496962.5228,-3.0000000000000003e-4
RAYUSDT,2023-05-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-06,0.4204,0.4321,0.366,0.3742,87673673.1073,262136,102086121,41250486.1018,4.3781999999999995e-4
REEFUSDT,2023-05-06,0.002628,0.002654,0.002449,0.0024649999999999997,18456729.285215,75239,3542898081,8945393.048452,-2.7245000000000004e-4
RENUSDT,2023-05-06,0.08702,0.09202,0.08321,0.08428,25764146.73136,178753,142534605,12564238.80634,-2.7048e-4
RLCUSDT,2023-05-06,1.7169,1.7454,1.5685,1.5984,78500168.17219001,341809,22832570.7,38047161.17205,-8.84e-5
RNDRUSDT,2023-05-06,2.1765,2.2329,2.006,2.063,192627055.02647,791455,43914546.199999996,93360490.08647001,-3.0000000000000003e-4
ROSEUSDT,2023-05-06,0.06005,0.0609,0.056260000000000004,0.05731,25718156.72535,123625,206395895,12188471.76679,-1.8723e-4
RSRUSDT,2023-05-06,0.0037189999999999996,0.003775,0.003452,0.003468,22329078.507989,105325,2892816371,10622726.965885,-3.0000000000000003e-4
RUNEUSDT,2023-05-06,1.338,1.356,1.273,1.28,22887287.546,87492,8248160,10923032.916,-2.5523e-4
RVNUSDT,2023-05-06,0.0232,0.02341,0.021759999999999998,0.0219,9400475.15543,53963,193019418,4406758.49347,-3.0000000000000003e-4
SANDUSDT,2023-05-06,0.5731,0.5809,0.5387,0.541,76177190.9772,259855,62311034,35175764.9208,-3.0000000000000003e-4
SCUSDT,2023-05-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-06,0.4351,0.4477,0.4231,0.426,9854900.3138,74485,10858515,4754268.338,-2.1408e-4
SKLUSDT,2023-05-06,0.03758,0.03847,0.035,0.03515,8624591.371509999,68453,109483747,4080482.21254,-3.0000000000000003e-4
SNXUSDT,2023-05-06,2.504,2.583,2.336,2.352,39148750.3564,162094,7622149,18893226.8852,-3.0000000000000003e-4
SOLUSDT,2023-05-06,22.308,23.233,21.51,21.763,670551867.5600001,923029,14729791,331864509.583,-2.2441e-4
SPELLUSDT,2023-05-06,6.72e-4,6.82e-4,6.288999999999999e-4,6.379e-4,14559336.0929384,91754,10407434983,6888627.3335926,-3.0000000000000003e-4
SRMUSDT,2023-05-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-06,24.41,28.52,21.95,22.36,187970808.6162,667594,3641041.45,93333751.203,-3.0000000000000003e-4
STGUSDT,2023-05-06,0.7843,0.7934,0.7186,0.7202,28596253.106200002,155842,16704467,12794795.282200001,-3.9290000000000005e-5
STMXUSDT,2023-05-06,0.00528,0.005379999999999999,0.00509,0.00528,25295520.24094,67599,2414622707,12760227.04542,0.00205923
STORJUSDT,2023-05-06,0.3454,0.3495,0.332,0.3339,6581403.29,53025,9532678,3266147.1698,-3.0000000000000003e-4
STXUSDT,2023-05-06,0.7272,0.7417,0.683,0.6892,114895648.7671,355371,79105532,56495764.9639,-2.0417000000000002e-4
SUIUSDT,2023-05-06,1.3066,1.3769,1.268,1.3349,533205692.31868,1469721,195735474.6,259079858.38039,-3.0000000000000003e-4
SUSHIUSDT,2023-05-06,1.042,1.055,0.989,0.99,39903846.396,108893,18082631,18623226.218,-3.0000000000000003e-4
SXPUSDT,2023-05-06,0.5347,0.5504,0.4891,0.4996,83785381.29896,287745,75795749.3,40165654.73411,1.7437e-4
THETAUSDT,2023-05-06,0.9969,1.01,0.9399,0.9437,29584323.418700002,131662,14222838.7,13949581.22159,-3.0000000000000003e-4
TLMUSDT,2023-05-06,0.01867,0.01886,0.01706,0.01712,6074839.04931,41097,157122874,2839483.9667100003,-4.748e-5
TOMOUSDT,2023-05-06,0.9545,0.9815,0.9101,0.9151,262986759.2784,784706,140593191,133448216.8901,-3.0000000000000003e-4
TRBUSDT,2023-05-06,13.35,13.63,12.72,12.74,10946989.101,62857,404789.3,5390075.036,-3.0000000000000003e-4
TRUUSDT,2023-05-06,0.05964,0.0613,0.05437,0.054520000000000006,10448313.22814,76079,83673457,4873803.51975,-3.0000000000000003e-4
TRXUSDT,2023-05-06,0.07084,0.07142000000000001,0.06951,0.06989,69660007.82588,165301,501434662,35351192.929460004,2.0706e-4
TUSDT,2023-05-06,0.03105,0.033589999999999995,0.03067,0.031,50626997.73003,227829,761695177,24530399.98651,0.00160772
UNFIUSDT,2023-05-06,5.2589999999999995,5.481,5.013999999999999,5.132000000000001,32609382.1357,168378,2944880.8,15707361.5319,-3.0000000000000003e-4
UNIUSDT,2023-05-06,5.531,5.612,5.26,5.274,66165878.662,233918,5701479,31289074.787,-3.0000000000000003e-4
USDCUSDT,2023-05-06,0.9988600000000001,0.99898,0.99766,0.99766,9709908.75608,18137,5709777,5700070.50867,-1.652e-4
VETUSDT,2023-05-06,0.0211,0.02138,0.020030000000000003,0.02008,25080438.92097,99799,591042649,12308771.48604,-3.0000000000000003e-4
WAVESUSDT,2023-05-06,1.8835,1.9006,1.77,1.7867,25202117.1038,136723,6630529.100000001,12245103.07829,-3.0000000000000003e-4
WOOUSDT,2023-05-06,0.31214000000000003,0.31864000000000003,0.28674,0.28724,126245326.93823001,680208,206946477,62831815.84743,-3.0000000000000003e-4
XEMUSDT,2023-05-06,0.036,0.0364,0.0346,0.0348,20749302.617,56366,274913399,9858039.1618,-3.0000000000000003e-4
XLMUSDT,2023-05-06,0.09336,0.09466000000000001,0.09139,0.09155,22783014.05134,98719,122737153,11462532.30198,7.964999999999998e-5
XMRUSDT,2023-05-06,157.75,158.94,153.64,154.35,29093322.9612,150192,92286.973,14501664.48122,-3.0000000000000003e-4
XRPUSDT,2023-05-06,0.4625,0.4708,0.4509,0.4539,451899875.84239,514725,479989467.6,222109626.01361,-1.0316000000000001e-4
XTZUSDT,2023-05-06,1.015,1.03,0.975,0.9790000000000001,19515176.6519,58421,9213693.2,9303001.5824,-2.8054e-4
XVSUSDT,2023-05-06,6.082,6.213,5.532,5.603,7973541.574,53885,650281.7,3828222.5987,-3.0000000000000003e-4
YFIUSDT,2023-05-06,8085,8218,7858,7894,22936783.996,111561,1336.565,10823390.671,-3.0000000000000003e-4
ZECUSDT,2023-05-06,37.16,37.7,35.12,35.53,50279646.14897,174005,661936.957,24258337.90695,-3.0000000000000003e-4
ZENUSDT,2023-05-06,9.47,9.587,8.75,8.822000000000001,8230906.2358,63468,414107.2,3804911.7517,-1.4191e-4
ZILUSDT,2023-05-06,0.027089999999999996,0.02745,0.02586,0.026060000000000003,29872877.255540002,121115,543154575,14605261.98122,-3.0000000000000003e-4
ZRXUSDT,2023-05-06,0.2508,0.2547,0.2367,0.2372,13819727.54073,78598,27499174.1,6828956.54189,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-07,0.04231,0.04446,0.03773,0.04029,97382784.6091,451119,1210266453,49097399.30049,0.00118601
1000LUNCUSDT,2023-05-07,0.0955,0.0976,0.0929,0.0962,32149895.4647,95599,163989405,15627178.3289,-1.5871e-4
1000PEPEUSDT,2023-05-07,0.0029295000000000002,0.0030898,0.0022908,0.0028171,1588390736.8313956,5372454,296242968399,794289720.5085343,3.6753999999999997e-4
1000SHIBUSDT,2023-05-07,0.009379,0.009531,0.009368000000000001,0.009467,70995939.659652,211440,3740502462,35302196.025923,-2.4109e-4
1000XECUSDT,2023-05-07,0.02698,0.027630000000000002,0.02698,0.02744,5115041.48198,36391,90547135,2475501.4185,-3.0000000000000003e-4
1INCHUSDT,2023-05-07,0.4373,0.4552,0.4367,0.454,10671571.1063,67524,12140341,5427305.6428000005,-3.0000000000000003e-4
AAVEUSDT,2023-05-07,68.98,70.52,68.84,69.54,20657192.137,99610,148980.1,10373412.656,-3.0000000000000003e-4
ACHUSDT,2023-05-07,0.026930000000000003,0.02762,0.02688,0.0273,11704139.42944,78958,215340756,5862197.43036,-3.0000000000000003e-4
ADAUSDT,2023-05-07,0.3758,0.3832,0.3751,0.3806,120929405.4565,283425,162382774,61696085.0447,-2.1127e-4
AGIXUSDT,2023-05-07,0.2681,0.285,0.2674,0.2838,56330509.109799996,214099,101473660,28305898.1464,-3.0000000000000003e-4
ALGOUSDT,2023-05-07,0.173,0.1756,0.1726,0.1745,12627853.07704,57925,35417974.8,6179143.01697,-3.0000000000000003e-4
ALICEUSDT,2023-05-07,1.429,1.476,1.426,1.465,6338558.2928,41618,2230179.8,3248744.0209,-3.0000000000000003e-4
ALPHAUSDT,2023-05-07,0.11448,0.11531,0.11110999999999999,0.1112,33101281.62648,164426,141708373,16087963.40188,-3.0000000000000003e-4
AMBUSDT,2023-05-07,0.01125,0.01157,0.01124,0.01145,5325235.41322,39849,232133303,2640821.21153,-3.0000000000000003e-4
ANKRUSDT,2023-05-07,0.02845,0.029019999999999997,0.028319999999999998,0.0289,8414160.70318,61582,153727043,4425014.9841599995,-3.0000000000000003e-4
ANTUSDT,2023-05-07,2.9760000000000004,3.0210000000000004,2.898,3.0180000000000002,20728590.592100002,104321,3528011.4,10458769.9867,-2.8633e-4
APEUSDT,2023-05-07,3.563,3.631,3.517,3.604,39890821.411,171526,5526818,19792482.43,2.676e-4
API3USDT,2023-05-07,1.396,1.434,1.39,1.404,5967238.8495,45173,2139343.2,3011839.9903,-3.0000000000000003e-4
APTUSDT,2023-05-07,9.079,9.424,9.06,9.288,145309080.66644,324342,8114481,75151565.63384,-2.9751e-4
ARBUSDT,2023-05-07,1.2304,1.2594,1.215,1.2422,410828573.92824,556818,163687490.9,203077682.60369,-1.2967e-4
ARPAUSDT,2023-05-07,0.03843,0.04045,0.03808,0.04025,20337689.05221,130431,255778106,10181831.91848,-1.8159e-4
ARUSDT,2023-05-07,7.332000000000001,7.437,7.271,7.337999999999999,9220390.5623,66322,563551.5,4147135.3504,-2.0591e-4
ASTRUSDT,2023-05-07,0.05657,0.05761,0.0553,0.05682,16866629.76576,107038,146843059,8270182.01063,-1.535000000000002e-5
ATAUSDT,2023-05-07,0.1466,0.1497,0.1451,0.1478,6016279.1173,43349,18900629,2785852.8818,-3.0000000000000003e-4
ATOMUSDT,2023-05-07,10.774000000000001,10.985,10.755,10.902999999999999,51023317.1739,170302,2351543.59,25543841.8651,9.273e-5
AUDIOUSDT,2023-05-07,0.2691,0.2737,0.2644,0.2679,8940734.5496,69645,16846668,4535593.7984,-3.0000000000000003e-4
AVAXUSDT,2023-05-07,16.471,16.724,16.421,16.634,89681371.186,185288,2672925,44340681.511,3.0966e-4
AXSUSDT,2023-05-07,7.315,7.45,7.302,7.389,27260011.518,114158,1870605,13785568.971,5.2413e-4
BAKEUSDT,2023-05-07,0.1636,0.1683,0.1633,0.1667,3624879.9717,34016,10810367,1798597.6989,-3.0000000000000003e-4
BALUSDT,2023-05-07,5.959,6.0920000000000005,5.93,6.072,8051808.8449,62520,675723,4075803.9533,-3.0000000000000003e-4
BANDUSDT,2023-05-07,1.6283,1.6789,1.6264,1.6509,7375235.28261,77975,2119758.2,3509432.97401,-3.0000000000000003e-4
BATUSDT,2023-05-07,0.2295,0.2347,0.2288,0.231,6334599.55767,46257,13229830.9,3062423.41944,-3.0000000000000003e-4
BCHUSDT,2023-05-07,115.83,117.65,115.7,117,36699656.33086,124056,149896.096,17516290.04237,1.4905e-4
BELUSDT,2023-05-07,0.7079,0.7199,0.6739,0.7082,72635150.7211,281715,51248614,35627056.2865,4.0169e-4
BLUEBIRDUSDT,2023-05-07,8.339,8.471,8.325,8.452,1806078.4957,19549,100083.3,841470.8287,-7.631e-5
BLURUSDT,2023-05-07,0.5314,0.5387,0.5029,0.5264,25526822.6298,84276,22035571,11532303.1715,-3.0000000000000003e-4
BLZUSDT,2023-05-07,0.06828,0.06951,0.0678,0.06872,4106050.67103,39569,31271237,2143981.99212,-3.0000000000000003e-4
BNBUSDT,2023-05-07,319.98,325.15,319.49,324.18,196347140.4961,334795,307410.37,99256218.1469,2.342e-4
BNXUSDT,2023-05-07,0.5806,0.5889,0.5628,0.5725,26691464.22684,123395,22627467,13006805.73093,-2.1695000000000002e-4
BTCDOMUSDT,2023-05-07,1664,1671.1,1653.5,1656.6,5713011.5361,25310,1678.992,2792768.5921,-3.818e-4
BTCUSDT,2023-05-07,28557.9,29137,28519.4,28933.1,8967386877.83182,3490535,156224.084,4507452035.52512,-1.4414e-4
BTSUSDT,2023-05-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-07,0.2173,0.2215,0.2148,0.216,7527799.0886,62110,17179735,3739621.5598999998,-3.0000000000000003e-4
CELOUSDT,2023-05-07,0.557,0.568,0.555,0.562,19067736.4175,49573,17097750,9589680.3613,-3.0000000000000003e-4
CELRUSDT,2023-05-07,0.02139,0.0217,0.02107,0.02137,18496464.86723,94862,442233179,9475275.08685,-3.0000000000000003e-4
CFXUSDT,2023-05-07,0.2935,0.2993,0.2881,0.2898,185463434.1353,329124,318600429,93373595.0005,-2.8251000000000003e-4
CHRUSDT,2023-05-07,0.144,0.1472,0.1429,0.1463,5121404.0199,36137,17575384,2547391.099,-3.0000000000000003e-4
CHZUSDT,2023-05-07,0.12397000000000001,0.12598,0.12349,0.12555,30716377.40499,150544,114580678,14315890.7373,-3.0000000000000003e-4
CKBUSDT,2023-05-07,0.003474,0.00364,0.0034549999999999997,0.003543,8265847.665417,65501,1184100859,4188550.068535,-3.0000000000000003e-4
COCOSUSDT,2023-05-07,1.618,1.667,1.601,1.624,35295602.8214,130530,10736556.5,17506989.4362,-2.2495000000000002e-4
COMPUSDT,2023-05-07,38.61,39.44,38.43,39.17,7323088.1575,61769,91597.229,3578615.5493,-1.3681e-4
COTIUSDT,2023-05-07,0.076,0.07756,0.0755,0.07626000000000001,12204578.79591,78536,77225154,5893425.0196,-3.0000000000000003e-4
CRVUSDT,2023-05-07,0.9009999999999999,0.914,0.8959999999999999,0.904,45616890.5352,97487,24913040.4,22562485.2931,-1.1884000000000001e-4
CTKUSDT,2023-05-07,0.7259,0.747,0.7256,0.7423,5839993.6269000005,46611,3992468,2943933.2768,-3.0000000000000003e-4
CTSIUSDT,2023-05-07,0.1951,0.2066,0.1935,0.1972,107128170.5463,229010,269703672,53809742.7204,-3.0000000000000003e-4
CVCUSDT,2023-05-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-07,5.123,5.239,5.113,5.184,3032285.304,40972,277426,1436926.871,-3.0000000000000003e-4
DARUSDT,2023-05-07,0.1544,0.1573,0.1533,0.1556,3535159.60875,34566,10843082.9,1685694.5193,-3.0000000000000003e-4
DASHUSDT,2023-05-07,45.08,46.19,45.04,45.88,14294648.91747,87250,156990.948,7161620.01714,-2.3858e-4
DEFIUSDT,2023-05-07,546.4,554.4,545.3,550.8,2210757.3393,24590,1918.626,1054791.2179,-3.0000000000000003e-4
DENTUSDT,2023-05-07,9.050000000000001e-4,9.25e-4,8.960000000000001e-4,9.06e-4,7279625.486881,56190,4011854790,3645830.033708,-3.0000000000000003e-4
DGBUSDT,2023-05-07,0.00863,0.00883,0.00861,0.00873,4630841.72068,28424,257118503,2240245.94903,-3.0000000000000003e-4
DOGEUSDT,2023-05-07,0.07637000000000001,0.0775,0.07631,0.07723,181007909.86565998,302934,1146796318,88189684.2532,-4.97e-5
DOTUSDT,2023-05-07,5.599,5.693,5.585,5.665,65611833.8084,185162,5511279.5,31116243.7234,-4.505e-5
DUSKUSDT,2023-05-07,0.15713,0.15937,0.15541,0.15807000000000002,4883457.53625,49390,15756866,2479675.38935,-3.0000000000000003e-4
DYDXUSDT,2023-05-07,2.36,2.421,2.356,2.401,70343550.3741,181788,14913854.6,35520146.4843,-2.7693e-4
EDUUSDT,2023-05-07,1.0491,1.123,1.044,1.1018,97524994.7289,340232,44893919,48446436.424,-3.0000000000000003e-4
EGLDUSDT,2023-05-07,38.56,39.64,38.47,39.38,22985761.917,93082,283333.9,11138868.905,-3.0000000000000003e-4
ENJUSDT,2023-05-07,0.3642,0.371,0.3633,0.3679,8077860.2709,62417,10751569,3951145.2613,-3.0000000000000003e-4
ENSUSDT,2023-05-07,11.104000000000001,11.321,11.046,11.205,7446363.1738,63585,304798.1,3413560.1223,-3.0000000000000003e-4
EOSUSDT,2023-05-07,0.975,0.992,0.973,0.987,63673051.7499,109686,31424830.2,30901445.5527,-2.6660000000000003e-4
ETCUSDT,2023-05-07,18.781,19.13,18.742,18.945999999999998,67746492.48609,189732,1713150.09,32459445.56732,-1.5900000000000002e-4
ETHUSDT,2023-05-07,1876.18,1933,1875.08,1916.17,5786197930.41626,3431221,1534468.238,2918875093.04537,-8.5e-5
FETUSDT,2023-05-07,0.2793,0.2983,0.2785,0.2931,40644388.488,155563,70478157,20453627.1832,-3.0000000000000003e-4
FILUSDT,2023-05-07,5.016,5.129,5.008,5.109,72463736.7177,154399,7350659.3,37274617.7973,-2.2164e-4
FLMUSDT,2023-05-07,0.0899,0.0919,0.0897,0.0902,5512299.257,35943,29636161,2686009.5941,-3.0000000000000003e-4
FLOWUSDT,2023-05-07,0.833,0.858,0.831,0.848,12916571.723,48202,7609270.6,6423417.2602,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-07,606.49,619.71,605.54,612.54,4111497.0794,40398,3165.0099999999998,1944791.2652,-0.00119336
FTMUSDT,2023-05-07,0.4037,0.4168,0.4025,0.4108,110607552.2042,242224,133437207,54749006.5544,-2.4414e-4
FTTUSDT,2023-05-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-07,7.399,7.564,7.31,7.506,6874425.557,62910,456179.6,3388359.3963,-3.0000000000000003e-4
GALAUSDT,2023-05-07,0.03148,0.03291,0.031389999999999994,0.03224,109237417.67911999,262541,1728684919,55498820.60282,-2.9284e-4
GALUSDT,2023-05-07,1.5864,1.6116,1.5704,1.599,8088767.7016,61040,2557661,4068071.1142,-1.6445e-4
GMTUSDT,2023-05-07,0.2912,0.2979,0.285,0.295,73803288.717,180537,125258043,36578913.5774,-1.232e-4
GMXUSDT,2023-05-07,67.61,69.64,67.22,69.33,11015878.3614,72674,80426.76,5515098.9068,-3.0000000000000003e-4
GRTUSDT,2023-05-07,0.12435999999999998,0.12849000000000002,0.12412000000000001,0.12693,24140113.25253,141336,95998995,12162831.1218,-3.0000000000000003e-4
GTCUSDT,2023-05-07,1.675,1.676,1.621,1.632,19637643.3784,101748,5675499.4,9339567.6731,-1.566e-4
HBARUSDT,2023-05-07,0.056260000000000004,0.05741,0.05611,0.056710000000000003,12156683.03009,71084,103317505,5869106.5971099995,-3.0000000000000003e-4
HFTUSDT,2023-05-07,0.4884,0.5137,0.4875,0.5093,6370068.1711,56074,6648568,3328074.0450999998,-3.0000000000000003e-4
HIGHUSDT,2023-05-07,1.735,1.775,1.717,1.739,18364751.1544,87671,5303625.3,9247211.0081,-3.0000000000000003e-4
HNTUSDT,2023-05-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-07,1.589,1.645,1.583,1.623,27014940.1601,113167,8375092.5,13531043.0155,-3.0000000000000003e-4
HOTUSDT,2023-05-07,0.001741,0.0017929999999999999,0.0017399999999999998,0.001778,6399247.500816,44475,1804843653,3200341.841147,-3.0000000000000003e-4
ICPUSDT,2023-05-07,5.561,5.708,5.53,5.635,30106595.665,139600,2552347,14313711.117,-1.5614e-4
ICXUSDT,2023-05-07,0.2713,0.2749,0.2699,0.2733,17193253.6717,84144,32539292,8849348.8954,-2.3069e-4
IDEXUSDT,2023-05-07,0.10524000000000001,0.10785,0.09888,0.10304,37807252.84886,209260,178041656,18435461.90669,0.0023929
IDUSDT,2023-05-07,0.5267,0.5587,0.5261,0.5528,136262638.8874,403583,123916556,66985738.2798,-2.8828e-4
IMXUSDT,2023-05-07,0.8358,0.8693,0.8351,0.86,22069958.148000002,129450,13150308,11283644.1921,-3.0000000000000003e-4
INJUSDT,2023-05-07,7.129,7.599,7.118,7.409,173845261.218,423627,12067610.799999999,88353142.0825,0.00127366
IOSTUSDT,2023-05-07,0.010055,0.010234,0.01004,0.010085,5835672.25585,44764,278939952,2821916.698122,-3.0000000000000003e-4
IOTAUSDT,2023-05-07,0.19,0.1943,0.1898,0.193,5421626.20475,40388,13850400.7,2657628.87155,-3.0000000000000003e-4
IOTXUSDT,2023-05-07,0.0229,0.02377,0.02283,0.02345,11916745.27907,75190,268055139,6270366.09184,-3.0000000000000003e-4
JASMYUSDT,2023-05-07,0.007206000000000001,0.0075959999999999995,0.006979000000000001,0.00722,95188027.705479,392700,6508055341,47384603.810946,-6.5289999999999993e-05
JOEUSDT,2023-05-07,0.371,0.3801,0.3483,0.3665,23759478.7027,119944,31786008,11606473.9629,-3.0000000000000003e-4
KAVAUSDT,2023-05-07,0.7185,0.7432,0.7132,0.7397,19835023.31181,118293,13338826,9704957.68479,-8.585000000000001e-5
KLAYUSDT,2023-05-07,0.2208,0.2266,0.2205,0.2248,7411262.09586,45573,15088219.5,3387483.67458,-3.0000000000000003e-4
KNCUSDT,2023-05-07,0.6513,0.6636,0.65,0.6565,4460877.4511,40942,3241067,2130430.4645000002,-3.0000000000000003e-4
KSMUSDT,2023-05-07,27.24,28.03,27.21,27.83,9429408.771,57207,176113.2,4863508.606,-3.0000000000000003e-4
LDOUSDT,2023-05-07,1.7928,1.8797,1.7884,1.8384,85029350.3949,281275,23505433,43262136.0023,3.779e-4
LEVERUSDT,2023-05-07,0.0017230000000000001,0.001759,0.001716,0.00175,3235521.540777,31034,902849677,1567776.854984,-3.0000000000000003e-4
LINAUSDT,2023-05-07,0.01135,0.01179,0.01116,0.011470000000000001,96579627.41547,178336,4214042157,47973428.74887,-3.0000000000000003e-4
LINKUSDT,2023-05-07,6.903,6.996,6.87,6.934,88170796.22887,184973,6195449.14,42921277.34428,-2.0042e-4
LITUSDT,2023-05-07,0.9159999999999999,0.9329999999999999,0.904,0.9259999999999999,10656170.0096,46593,5785752.2,5321008.6324000005,-3.0000000000000003e-4
LPTUSDT,2023-05-07,5.244,5.327000000000001,5.147,5.18,5298686.4692,53959,512651.9,2673428.3242,-2.9332e-4
LQTYUSDT,2023-05-07,1.5078,1.5323,1.4262,1.4664,32257034.62087,178460,9738386.7,14315402.07539,1.5799e-4
LRCUSDT,2023-05-07,0.3116,0.3203,0.3108,0.3178,8889450.8494,64974,13988830,4430005.298,-2.7223000000000004e-4
LTCUSDT,2023-05-07,82.04,84.42,81.9,83.82,251444031.49898002,465201,1533482.605,127966590.04451999,-5.717e-5
LUNA2USDT,2023-05-07,1.1165,1.1385,1.1127,1.1299,12645139.6619,82218,5457442,6137148.4834,-2.5652e-4
MAGICUSDT,2023-05-07,1.0161,1.0383,0.9971,1.0212,32568459.35047,185107,15472443.5,15764896.33763,-1.1612e-4
MANAUSDT,2023-05-07,0.5106,0.5208,0.5094,0.517,25986915.1661,100872,24913138,12843050.7649,-3.0000000000000003e-4
MASKUSDT,2023-05-07,4.187,4.347,4.176,4.309,97486426.442,197419,11455278,48761314.398,-2.3941e-4
MATICUSDT,2023-05-07,0.9525,0.9878,0.9505,0.975,217752244.2828,421270,115465874,112561574.9451,-2.8377000000000003e-4
MINAUSDT,2023-05-07,0.5912,0.6012,0.5834,0.5915,12763608.0878,77757,10617498,6315673.638,-2.8739e-4
MKRUSDT,2023-05-07,683.8,702.3,681.9,698,22443109.5191,99107,16247.953,11251475.7239,-3.0000000000000003e-4
MTLUSDT,2023-05-07,1.2895,1.2908,1.1837,1.2062,259901746.8562,985834,105968201,130153671.25209999,0.00264133
NEARUSDT,2023-05-07,1.751,1.784,1.749,1.766,43267987.627,126504,12482326,22088314.293,-2.8712000000000003e-4
NEOUSDT,2023-05-07,9.897,10.102,9.871,9.934,17192164.68764,91485,850813.94,8490451.72688,-3.0000000000000003e-4
NKNUSDT,2023-05-07,0.10474000000000001,0.10812999999999999,0.10468,0.10603,6945776.91319,59402,31274149,3328337.00065,-3.0000000000000003e-4
OCEANUSDT,2023-05-07,0.3334,0.3418,0.3327,0.3371,12982582.16747,81068,18543563,6263563.60725,-3.0000000000000003e-4
OGNUSDT,2023-05-07,0.1043,0.1064,0.1041,0.1046,5499416.8968,34808,26001427,2733898.1941,-3.0000000000000003e-4
OMGUSDT,2023-05-07,0.987,1.015,0.968,0.999,27581668.6733,92689,13893239.4,13756680.5606,-3.0000000000000003e-4
ONEUSDT,2023-05-07,0.01775,0.01811,0.01732,0.01747,13238370.94278,79141,377975687,6653416.56147,-3.0000000000000003e-4
ONTUSDT,2023-05-07,0.2228,0.2275,0.2218,0.2262,9959516.26824,69323,23327022.9,5243535.7516,-3.0000000000000003e-4
OPUSDT,2023-05-07,1.8206,1.9399,1.8196,1.896,213496268.9035,568133,56736120.1,107577617.01568,-2.4877e-4
PEOPLEUSDT,2023-05-07,0.01992,0.0202,0.01963,0.01991,21730985.69664,93672,543955633,10845296.34662,-3.0000000000000003e-4
PERPUSDT,2023-05-07,0.6204,0.6621,0.6184,0.6573,5356466.63781,56791,4187227.8000000003,2706236.0514,-3.0000000000000003e-4
PHBUSDT,2023-05-07,0.7637,0.7775,0.7462,0.766,7441666.779,62353,4746189,3616046.7076,-2.5871e-4
QNTUSDT,2023-05-07,110.04,112.12,109.12,109.81,5791704.414,55336,24459.3,2701369.266,-3.0000000000000003e-4
QTUMUSDT,2023-05-07,2.741,2.798,2.734,2.7489999999999997,6898668.2052,44087,1222270.4,3372271.4079,-3.0000000000000003e-4
RAYUSDT,2023-05-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-07,0.3742,0.3896,0.3707,0.3852,40683208.5578,148541,52696569,19976390.2305,0.00133643
REEFUSDT,2023-05-07,0.002466,0.002489,0.002426,0.002451,8679677.834659,57875,1647012006,4039533.488819,8.180000000000001e-5
RENUSDT,2023-05-07,0.08428,0.08555,0.08262,0.08505,10005550.04138,93684,59385103,5004235.38706,-3.0000000000000003e-4
RLCUSDT,2023-05-07,1.5984,1.8414,1.5916,1.7666,444827012.86924,1675873,126085731.2,223884122.63344,0.00700523
RNDRUSDT,2023-05-07,2.0631,2.2345,2.0266,2.1851,189748745.97384,788697,44797989.3,95079166.80058,-2.1565e-4
ROSEUSDT,2023-05-07,0.05732999999999999,0.05882999999999999,0.05706,0.05724,14791762.56229,87300,125018436,7235992.31281,-2.213e-4
RSRUSDT,2023-05-07,0.003468,0.0035520000000000005,0.0034549999999999997,0.0035159999999999996,10370542.468251,63865,1514667586,5292115.60882,-2.4298e-4
RUNEUSDT,2023-05-07,1.281,1.308,1.276,1.299,13498026.197,53844,5179814,6700907.864,-3.0000000000000003e-4
RVNUSDT,2023-05-07,0.0219,0.022330000000000003,0.02186,0.02215,5036335.49847,38001,114075662,2522923.05448,-3.0000000000000003e-4
SANDUSDT,2023-05-07,0.5411,0.553,0.5392,0.5481,40733595.9246,152013,36489790,19968789.5683,-2.6723000000000003e-4
SCUSDT,2023-05-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-07,0.426,0.4464,0.4252,0.4393,14927327.206,92061,17317914,7623242.5145,-3.0000000000000003e-4
SKLUSDT,2023-05-07,0.03515,0.03588,0.03486,0.035089999999999996,4909810.96758,48179,70530120,2491003.87084,-3.0000000000000003e-4
SNXUSDT,2023-05-07,2.352,2.407,2.349,2.383,15350604.5882,79736,3161684.8,7532779.0307,-3.0000000000000003e-4
SOLUSDT,2023-05-07,21.763,22.547,21.7,22.446,299421291.675,473942,6900360,152149718.435,-7.777000000000001e-5
SPELLUSDT,2023-05-07,6.377999999999999e-4,6.576e-4,6.359e-4,6.507e-4,4013821.1531123,47495,3115622907,2025429.3293509,-3.0000000000000003e-4
SRMUSDT,2023-05-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-07,22.35,22.58,20.86,21.46,83879941.7886,289530,1894178.48,41032228.826,-2.583e-4
STGUSDT,2023-05-07,0.7202,0.7278,0.7033,0.7153,17795523.7992,119819,12336237,8833386.8489,-1.2604e-4
STMXUSDT,2023-05-07,0.00528,0.00644,0.005229999999999999,0.005679999999999999,259568747.08464,525585,22414321609,131453337.90434,0.00755553
STORJUSDT,2023-05-07,0.3338,0.3409,0.3321,0.3397,4954250.5405,44974,6997011,2353451.5319,-3.0000000000000003e-4
STXUSDT,2023-05-07,0.6892,0.7392,0.6852,0.7288,110351963.1921,308780,77412996,54593532.9401,-2.0721999999999998e-4
SUIUSDT,2023-05-07,1.3349,1.3472,1.28,1.2858,314089646.4861,929298,113643009.5,149036899.3901,-3.0000000000000003e-4
SUSHIUSDT,2023-05-07,0.99,1.008,0.985,0.999,25766466.693,74551,12966873,12916301.146,-2.5576e-4
SXPUSDT,2023-05-07,0.4997,0.5056,0.4926,0.4992,44639071.66774,188814,45189963.9,22522021.13226,1.1059e-4
THETAUSDT,2023-05-07,0.9436,0.9661,0.942,0.9583,14450982.884820001,73047,7506745.6,7192715.61181,-3.0000000000000003e-4
TLMUSDT,2023-05-07,0.017130000000000003,0.017730000000000003,0.01708,0.01744,2929481.78083,23827,83463891,1456852.03528,-3.0000000000000003e-4
TOMOUSDT,2023-05-07,0.9152,0.9898,0.8874,0.9671,217353404.4967,693391,121979960,113949220.50999999,-3.0000000000000003e-4
TRBUSDT,2023-05-07,12.75,12.99,12.72,12.8,8293513.255,47085,308033.5,3960528.011,-3.0000000000000003e-4
TRUUSDT,2023-05-07,0.054529999999999995,0.05483,0.052610000000000004,0.052879999999999996,12193091.71845,91369,110218692,5902097.71493,-2.2056000000000002e-4
TRXUSDT,2023-05-07,0.06989,0.07045,0.06941,0.0699,46983091.8012,126634,339964254,23783127.76317,9.343e-5
TUSDT,2023-05-07,0.031010000000000003,0.03192,0.030869999999999998,0.03151,16185059.58116,100184,245650503,7710088.8827,-1.4333e-4
UNFIUSDT,2023-05-07,5.132000000000001,5.184,4.956,5.072,17128567.8777,110377,1645738.5,8341406.0094,-3.0000000000000003e-4
UNIUSDT,2023-05-07,5.275,5.347,5.232,5.321,34393308.461,129521,3137431,16612267.784,-2.5233e-4
USDCUSDT,2023-05-07,0.9976700000000001,0.9983799999999999,0.99746,0.99836,7736498.79866,13601,4757970,4747397.61631,-5.979999999999999e-6
VETUSDT,2023-05-07,0.02008,0.02052,0.02002,0.02041,13674963.46535,68105,324942594,6596769.73764,-3.0000000000000003e-4
WAVESUSDT,2023-05-07,1.7871,1.829,1.7831,1.812,19699446.10742,110707,5578851.3,10072014.12635,-3.0000000000000003e-4
WOOUSDT,2023-05-07,0.28724,0.29220999999999997,0.27638,0.27935,63057994.34132,332359,111433409,31595681.19945,-3.0000000000000003e-4
XEMUSDT,2023-05-07,0.0349,0.0362,0.0348,0.0358,18600915.2046,55891,269069457,9589403.0917,-3.0000000000000003e-4
XLMUSDT,2023-05-07,0.09155,0.09303,0.09149,0.09272000000000001,12063215.0262,58949,62558306,5773849.20206,1.0536000000000001e-4
XMRUSDT,2023-05-07,154.36,158.52,154.01,156.98,23232114.14893,123528,76156.831,11955255.39136,-1.6733999999999998e-4
XRPUSDT,2023-05-07,0.4539,0.4599,0.4533,0.4578,187568425.18078,290558,202626105.5,92634497.18184,-1.0288e-4
XTZUSDT,2023-05-07,0.9790000000000001,0.991,0.9690000000000001,0.977,10890457.462,41180,5238625,5126470.0447,-3.0000000000000003e-4
XVSUSDT,2023-05-07,5.603,5.677,5.327,5.401,7534947.2676,52851,667058.5,3651544.5286,-1.6169e-4
YFIUSDT,2023-05-07,7893,7973,7818,7887,15792290.561,82010,990.158,7824975.407,-2.8242e-4
ZECUSDT,2023-05-07,35.54,36.3,35.45,35.63,23424051.16787,108671,320286.722,11451492.00793,-3.0000000000000003e-4
ZENUSDT,2023-05-07,8.823,9.016,8.717,8.797,6278407.7988,56345,349728.3,3093118.4558,-3.0000000000000003e-4
ZILUSDT,2023-05-07,0.02607,0.02661,0.026019999999999998,0.026389999999999997,16692324.18831,81849,323184032,8500144.64939,-3.0000000000000003e-4
ZRXUSDT,2023-05-07,0.2373,0.2449,0.2369,0.2425,8858689.9056,57381,19442892.900000002,4685746.0033599995,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-08,0.040310000000000006,0.04049,0.035930000000000004,0.03613,45201163.01055,217505,585416469,22448418.56646,0.0010342700000000001
1000LUNCUSDT,2023-05-08,0.0962,0.0963,0.0858,0.0887,53727663.9143,145467,276830184,25205090.8576,-2.695e-4
1000PEPEUSDT,2023-05-08,0.002817,0.0029160999999999996,0.002023,0.0021238000000000003,1504092280.4583602,4840228,305813279475,739552967.7096707,-9.450000000000013e-6
1000SHIBUSDT,2023-05-08,0.009466,0.009495,0.008559,0.008975,142092942.352346,394592,7431683754,67551346.072862,-2.5092e-4
1000XECUSDT,2023-05-08,0.02743,0.027530000000000002,0.025509999999999998,0.02673,9958750.48533,62547,188930066,5021788.190020001,-3.0000000000000003e-4
1INCHUSDT,2023-05-08,0.4539,0.4542,0.411,0.4225,22238430.9202,120095,24672776,10599803.6401,-3.0000000000000003e-4
AAVEUSDT,2023-05-08,69.55,69.79,65.19,66.06,46950581.608,195603,340418.7,22842146.273000002,-2.8339e-4
ACHUSDT,2023-05-08,0.02731,0.02743,0.02409,0.02495,19085734.04275,107112,342076575,8728125.05975,-2.8999e-4
ADAUSDT,2023-05-08,0.3807,0.3814,0.3603,0.3738,236619329.6923,488748,310050211,115221455.1714,-2.5067e-4
AGIXUSDT,2023-05-08,0.2838,0.2839,0.2455,0.2592,68526697.6148,279031,122189699,32356600.3055,-3.0000000000000003e-4
ALGOUSDT,2023-05-08,0.1744,0.1751,0.1614,0.169,30565498.41026,116986,85332035,14415158.1088,-2.7783e-4
ALICEUSDT,2023-05-08,1.466,1.466,1.325,1.38,11814416.3316,70529,4128347.9,5755720.1937,-3.0000000000000003e-4
ALPHAUSDT,2023-05-08,0.11120999999999999,0.11185,0.10062,0.10520999999999998,44526406.22486,213813,196358328,21140212.10349,-3.0000000000000003e-4
AMBUSDT,2023-05-08,0.01145,0.011479999999999999,0.01014,0.01081,6581623.99298,49050,279148579,3020317.06919,-3.0000000000000003e-4
ANKRUSDT,2023-05-08,0.02889,0.02901,0.026439999999999998,0.02696,14048992.42368,91976,231772108,6380292.70075,-2.8412e-4
ANTUSDT,2023-05-08,3.0189999999999997,3.033,2.785,2.88,24712929.2225,120951,4184561.2,12207004.9079,-2.5217e-4
APEUSDT,2023-05-08,3.605,3.62,3.349,3.455,91142619.368,324930,12793025,44463458.018,-3.364e-5
API3USDT,2023-05-08,1.405,1.408,1.286,1.348,9223475.9355,61873,3172993.7,4299720.6565,-3.0000000000000003e-4
APTUSDT,2023-05-08,9.288,9.36,8.4,8.739,205003851.4169,452368,10940658.2,97305306.84477,-1.9316e-4
ARBUSDT,2023-05-08,1.2422,1.2449,1.133,1.1761,574785885.24427,840242,228806504.3,271425111.68476,-1.6316e-4
ARPAUSDT,2023-05-08,0.040260000000000004,0.04484,0.04021,0.043160000000000004,163723706.70892,651483,1969325862,83590226.52114,0.00270186
ARUSDT,2023-05-08,7.337999999999999,7.3870000000000005,6.662999999999999,6.86,14260516.2092,95119,912025.1,6368928.7575,1.2174000000000001e-4
ASTRUSDT,2023-05-08,0.05682,0.057089999999999995,0.0521,0.05364,8612078.13053,68309,72410406,3986381.53002,-3.0000000000000003e-4
ATAUSDT,2023-05-08,0.1478,0.1485,0.1333,0.1362,9157668.5112,73807,30721855,4293564.4022,-3.0000000000000003e-4
ATOMUSDT,2023-05-08,10.902999999999999,11.14,10.523,10.997,167254690.56589,504049,7710131.69,84168645.10537,1.9156000000000002e-4
AUDIOUSDT,2023-05-08,0.2678,0.2686,0.24,0.2478,16280538.3182,114543,29393110,7394236.7211,-2.5337e-4
AVAXUSDT,2023-05-08,16.633,16.687,15.483,15.746,164357502.204,323822,4808371,77126589.565,-1.1989999999999999e-5
AXSUSDT,2023-05-08,7.388,7.392,6.796,6.926,56115029.087,203698,3732063,26247578.265,8.9233e-4
BAKEUSDT,2023-05-08,0.1666,0.1669,0.1535,0.1578,6936616.1707,50176,20921152,3343752.157,-3.0000000000000003e-4
BALUSDT,2023-05-08,6.0729999999999995,6.091,5.401,5.874,13049658.4901,79109,1081058.8,6334879.3943,-3.0000000000000003e-4
BANDUSDT,2023-05-08,1.6508,1.6566,1.496,1.5209,11925434.43756,116396,3654726.5,5689855.60498,-2.9952e-4
BATUSDT,2023-05-08,0.231,0.2319,0.2137,0.2196,11828361.4209,68210,25588315.3,5688591.9315,-3.0000000000000003e-4
BCHUSDT,2023-05-08,117,117.3,107.73,112.86,65367582.31826,259247,270855.32,30844708.72035,4.4517e-4
BELUSDT,2023-05-08,0.7082,0.7474,0.6562,0.6762,109055745.1048,406576,75448834,53286644.1122,0.00102843
BLUEBIRDUSDT,2023-05-08,8.451,8.459,8.085,8.197,4114340.6520000002,31998,248775.3,2051265.9576,2.9044e-4
BLURUSDT,2023-05-08,0.5264,0.5285,0.456,0.489,29025851.858,123351,27587931,13629849.5224,-3.0000000000000003e-4
BLZUSDT,2023-05-08,0.06871000000000001,0.06877,0.06143,0.06307,7590816.19546,62773,53460305,3444882.46574,-2.8772e-4
BNBUSDT,2023-05-08,324.18,324.58,313.84,317.56,334039118.1892,504804,498731.91,158823342.54500002,7.172e-4
BNXUSDT,2023-05-08,0.5726,0.5749,0.51,0.5155,37210086.2449,204734,30572492.2,16474601.642649999,-3.0090000000000005e-5
BTCDOMUSDT,2023-05-08,1656.7,1676.6,1642.4,1643.9,6428185.4644,28819,1900.854,3151411.2209,-3.0000000000000003e-4
BTCUSDT,2023-05-08,28933.1,29019.9,27550,27874.1,15726728718.08192,5251495,266510.545,7510818852.39384,-5.029e-5
BTSUSDT,2023-05-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-08,0.216,0.2164,0.1958,0.2007,15530631.402,100384,34256361,7020825.0016,-3.0000000000000003e-4
CELOUSDT,2023-05-08,0.561,0.562,0.509,0.521,40835046.6432,78057,37470507,19944276.2377,-3.0000000000000003e-4
CELRUSDT,2023-05-08,0.02138,0.02141,0.01883,0.01939,33126427.600530002,164948,782219902,15656777.79103,-2.5242e-4
CFXUSDT,2023-05-08,0.2898,0.2956,0.2644,0.2718,246447559.1142,455521,421662904,117559870.2097,-1.4466999999999998e-4
CHRUSDT,2023-05-08,0.1462,0.1468,0.1345,0.1396,11010983.0161,65802,37687278,5281366.5709,-2.6056e-4
CHZUSDT,2023-05-08,0.12555,0.12799000000000002,0.11432,0.11825,92370655.77459,372046,360151955,43791537.44969,-2.1487e-4
CKBUSDT,2023-05-08,0.003544,0.003626,0.003159,0.0033200000000000005,19770329.258904,132548,2838720387,9648867.752264,-2.2334e-4
COCOSUSDT,2023-05-08,1.624,1.652,1.478,1.485,51729458.3649,184951,15575579.6,24134122.9364,-5.397e-5
COMPUSDT,2023-05-08,39.18,39.23,36.03,37.38,11140799.21934,83309,137596.005,5201211.05186,7.740999999999999e-5
COTIUSDT,2023-05-08,0.07627,0.07674,0.06867999999999999,0.06932,61981651.67646,193986,432312231,30991509.85143,0.00221033
CRVUSDT,2023-05-08,0.905,0.9059999999999999,0.8190000000000001,0.843,78316408.6145,231412,44381705.1,38164518.2218,-1.53e-4
CTKUSDT,2023-05-08,0.7423,0.7431,0.6831,0.7267,7376750.9581,64769,5000627,3590798.4422999998,-3.0000000000000003e-4
CTSIUSDT,2023-05-08,0.1973,0.1981,0.1741,0.1802,114407999.0101,268149,299655099,55751470.8901,-1.9431e-4
CVCUSDT,2023-05-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-08,5.183,5.189,4.818,4.905,4979919.358,51538,467036,2330218.037,-1.6989000000000001e-4
DARUSDT,2023-05-08,0.1557,0.1561,0.1427,0.148,7534448.30868,62680,25086816.2,3742430.12786,-3.0000000000000003e-4
DASHUSDT,2023-05-08,45.89,46.23,41.84,43.79,26065638.19728,133987,283988.56799999997,12552113.70108,-1.0079000000000002e-4
DEFIUSDT,2023-05-08,550.8,552.1,511.6,523.5,3329487.7702,30778,2891.236,1533190.0534,-1.3525e-4
DENTUSDT,2023-05-08,9.07e-4,9.08e-4,8.119999999999999e-4,8.460000000000001e-4,14300674.466208,73192,7806947981,6708157.783612,-3.0000000000000003e-4
DGBUSDT,2023-05-08,0.008740000000000001,0.00878,0.00809,0.00826,6104997.50212,33955,350473347,2957970.24763,-3.0000000000000003e-4
DOGEUSDT,2023-05-08,0.07723,0.07746,0.07265,0.07438,314851132.35491,575161,1928059989,145252170.40434,-6.857e-5
DOTUSDT,2023-05-08,5.664,5.699,5.3260000000000005,5.41,123739433.6144,312961,10735194.8,58953581.5009,-6.431e-5
DUSKUSDT,2023-05-08,0.15800999999999998,0.15846,0.14065,0.14685,8248418.65129,68859,24607791,3674043.22482,-2.4081e-4
DYDXUSDT,2023-05-08,2.401,2.412,2.137,2.2119999999999997,128899063.501,309265,26163330.6,59097911.8026,-1.3684e-4
EDUUSDT,2023-05-08,1.1017,1.1047,0.9555,1.0313,103748242.87280001,318483,46588678,47602473.1787,-3.0000000000000003e-4
EGLDUSDT,2023-05-08,39.39,39.69,36.77,38.32,43538946.661,156742,541342.9,20725978.274,-3.0000000000000003e-4
ENJUSDT,2023-05-08,0.3679,0.3691,0.3373,0.3518,16369024.9945,101886,21900582,7745151.2592,-2.7569e-4
ENSUSDT,2023-05-08,11.206,11.252,10.284,10.492,13910478.971099999,100168,613051.3,6548185.8927,-3.0000000000000003e-4
EOSUSDT,2023-05-08,0.987,0.99,0.914,0.9329999999999999,130248713.0056,224303,67678455.8,64279391.946,-3.0000000000000003e-4
ETCUSDT,2023-05-08,18.945999999999998,18.97,17.96,18.445999999999998,132541392.45506,331856,3501160.95,64572618.97881,-1.7938e-4
ETHUSDT,2023-05-08,1916.16,1922.82,1833,1863.93,8305765087.82642,4269752,2169637.867,4056720023.04012,-1.0290000000000001e-4
FETUSDT,2023-05-08,0.2932,0.2938,0.26,0.2698,46283903.507300004,198392,78037015,21592521.4958,-2.7257000000000003e-4
FILUSDT,2023-05-08,5.1080000000000005,5.114,4.68,4.783,152548389.2366,304156,14544505.9,71108202.815,-2.7715e-4
FLMUSDT,2023-05-08,0.0903,0.0904,0.0802,0.0836,10988562.7286,57578,61673101,5280704.9466,-3.0000000000000003e-4
FLOWUSDT,2023-05-08,0.8490000000000001,0.852,0.7759999999999999,0.792,24095011.703,79131,13745027.8,11114164.6301,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-08,612.42,613.98,574.81,586.19,5328183.8627,44072,4192.18,2483541.0223,-9.028e-4
FTMUSDT,2023-05-08,0.4108,0.4117,0.373,0.376,191374541.7128,397878,232476015,90596546.0469,-2.2365e-4
FTTUSDT,2023-05-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-08,7.504,7.518,6.873,6.928,13360422.5099,93021,889092.7999999999,6377311.5917,-3.0000000000000003e-4
GALAUSDT,2023-05-08,0.03225,0.0324,0.02882,0.0296,168682347.67527,401129,2655495888,80821695.12633,-1.2011e-4
GALUSDT,2023-05-08,1.5987,1.6008,1.4301,1.4521,16444617.3675,112594,5132324,7749330.0256,-2.6281000000000004e-4
GMTUSDT,2023-05-08,0.295,0.2975,0.2671,0.2717,101322719.2504,264180,173189281,48476643.3221,-1.9766e-4
GMXUSDT,2023-05-08,69.34,69.52,64.22,64.59,14505214.0798,91202,102046.37,6765601.4143,-2.4256e-4
GRTUSDT,2023-05-08,0.12694,0.12759,0.1157,0.11895,37007365.22214,219790,141172141,17106143.24007,-2.2118000000000002e-4
GTCUSDT,2023-05-08,1.633,1.633,1.4280000000000002,1.506,22057533.244,116458,6611364.7,10297929.4204,-3.0000000000000003e-4
HBARUSDT,2023-05-08,0.056710000000000003,0.05691,0.053329999999999995,0.054920000000000004,20708168.90041,106343,182184871,10027534.29019,-2.1051e-4
HFTUSDT,2023-05-08,0.5094,0.5105,0.4336,0.4763,12632193.0689,88270,11794994,5649636.1104999995,4.9649999999999994e-5
HIGHUSDT,2023-05-08,1.74,1.747,1.519,1.556,29939270.6328,136129,9008190.9,14450695.1072,-3.0000000000000003e-4
HNTUSDT,2023-05-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-08,1.624,1.63,1.465,1.51,36824491.9026,150797,10863194.6,16755938.2636,-3.0000000000000003e-4
HOTUSDT,2023-05-08,0.001779,0.0017870000000000002,0.0016079999999999998,0.001703,11059460.510148,68718,3092851051,5277444.369999,-3.0000000000000003e-4
ICPUSDT,2023-05-08,5.635,5.672,5.133,5.543,57590150.119,236178,5084514,27696344.474,-1.2776e-4
ICXUSDT,2023-05-08,0.2732,0.2753,0.2438,0.2523,26771542.676799998,122167,47981858,12395336.8904,-5.5110000000000006e-5
IDEXUSDT,2023-05-08,0.10305,0.10865999999999999,0.08928,0.08975,38511264.82439,215964,187156060,18309391.49949,0.00116974
IDUSDT,2023-05-08,0.5528,0.5529,0.481,0.5156,167189467.873,523549,153090335,79559854.0327,-2.9632e-4
IMXUSDT,2023-05-08,0.8601,0.8704,0.7785,0.8051,38167840.0854,215310,22042424,18021411.0841,-3.0000000000000003e-4
INJUSDT,2023-05-08,7.409,7.445,6.697,6.911,236828510.0526,554341,16310774.700000001,115221505.2181,0.0010683799999999999
IOSTUSDT,2023-05-08,0.010083,0.010119,0.009455,0.009615,10724918.897063,69907,528328720,5151905.807908,-3.0000000000000003e-4
IOTAUSDT,2023-05-08,0.1931,0.1935,0.1795,0.1841,8661987.63374,58886,21574706.099999998,4019243.12219,-3.0000000000000003e-4
IOTXUSDT,2023-05-08,0.023459999999999998,0.02359,0.022180000000000002,0.023190000000000002,15338981.35817,85743,325922247,7494813.79983,-3.0000000000000003e-4
JASMYUSDT,2023-05-08,0.007219,0.007529000000000001,0.00665,0.007243,114984773.660093,481593,8040827442,57338938.054151,-1.7233e-4
JOEUSDT,2023-05-08,0.3667,0.3675,0.2998,0.3368,26480276.7201,131889,36242694,12321730.7741,-3.0000000000000003e-4
KAVAUSDT,2023-05-08,0.7397,0.7535,0.6656,0.7429,45093065.45026,225055,30472707.9,21796224.26357,3.1621e-4
KLAYUSDT,2023-05-08,0.2248,0.2254,0.206,0.2167,13365615.745339999,72957,29151531.5,6339540.56027,-3.0000000000000003e-4
KNCUSDT,2023-05-08,0.6565,0.6576,0.6036,0.613,9041698.1156,64530,7076690,4438437.166,-3.0000000000000003e-4
KSMUSDT,2023-05-08,27.84,27.93,25.7,26.58,14497812.02,79697,250620.8,6713863.114,-2.8036e-4
LDOUSDT,2023-05-08,1.8385,1.8516,1.6365,1.6951,119319844.6022,379895,32218840,56471949.65,-1.0004999999999999e-4
LEVERUSDT,2023-05-08,0.00175,0.001755,0.0014470000000000002,0.001519,8683118.302353,62952,2493548619,3971171.663419,4.4389999999999993e-5
LINAUSDT,2023-05-08,0.011470000000000001,0.01153,0.01014,0.0108,120737118.04694,250007,5463529471,59091436.09841,-3.0000000000000003e-4
LINKUSDT,2023-05-08,6.934,6.972,6.524,6.716,169838587.57246,368154,11856538.22,80101447.6166,-2.4129000000000002e-4
LITUSDT,2023-05-08,0.9259999999999999,0.929,0.84,0.867,17334816.3817,67365,9392203.8,8286326.8243,-3.0000000000000003e-4
LPTUSDT,2023-05-08,5.181,5.216,4.77,4.912,7617243.2939,69550,709194.9,3543772.9063999997,-2.9407e-4
LQTYUSDT,2023-05-08,1.4665,1.4723,1.2859,1.3522,33776897.33297,216084,11393590.9,15674002.36701,-2.322e-4
LRCUSDT,2023-05-08,0.3178,0.3191,0.2907,0.3004,16311728.7789,96428,25040733,7595345.1822,-1.921e-4
LTCUSDT,2023-05-08,83.82,85.2,79.9,81.01,368456721.05016,700530,2180206.986,179289288.50042,-2.4461000000000003e-4
LUNA2USDT,2023-05-08,1.1299,1.1314,1,1.0294,26543254.2672,145659,11429657,12003170.521399999,-2.2106e-4
MAGICUSDT,2023-05-08,1.0213,1.0329,0.9018,0.9243,45278109.54554,245769,21612756.9,20714875.28353,-2.1201e-4
MANAUSDT,2023-05-08,0.5169,0.5184,0.474,0.4862,53299681.5283,187572,51527710,25458292.692900002,-2.2522e-4
MASKUSDT,2023-05-08,4.309,4.354,3.878,3.976,158423069.724,324633,18326409,74973545.726,-1.7108e-4
MATICUSDT,2023-05-08,0.975,0.98,0.9186,0.9327,275261587.425,560152,135330245,127712747.7191,-8.334e-5
MINAUSDT,2023-05-08,0.5915,0.6005,0.5231,0.5524,24168812.5295,122047,19176052,10784611.0772,-6.055000000000001e-5
MKRUSDT,2023-05-08,698.1,705.5,665,683.1,31715575.1944,130391,23033.199,15774051.47,-3.0000000000000003e-4
MTLUSDT,2023-05-08,1.206,1.2096,1.0608,1.065,119009703.112,513999,50218841,56403408.4216,0.0019919399999999998
NEARUSDT,2023-05-08,1.767,1.768,1.62,1.663,87090716.259,243513,25038230,42366062.713,-3.0000000000000003e-4
NEOUSDT,2023-05-08,9.935,9.99,9.185,9.425,36973968.41988,173696,1850344.23,17712557.52132,-3.0000000000000003e-4
NKNUSDT,2023-05-08,0.10604000000000001,0.10653,0.09711,0.09799,12112714.40679,79261,57155175,5759678.93067,-3.0000000000000003e-4
OCEANUSDT,2023-05-08,0.3371,0.3389,0.306,0.3136,23764993.29986,123074,34847046,11252378.15351,-3.0000000000000003e-4
OGNUSDT,2023-05-08,0.1046,0.1048,0.0957,0.0975,9801775.0039,55589,46604815,4655882.7262,-2.2930000000000002e-4
OMGUSDT,2023-05-08,1,1.022,0.888,0.916,52139785.1634,166888,25877638.6,24505080.4959,-3.0000000000000003e-4
ONEUSDT,2023-05-08,0.01746,0.017480000000000002,0.015719999999999998,0.0163,19551730.70024,123700,548189085,9120165.584759999,-3.0000000000000003e-4
ONTUSDT,2023-05-08,0.2262,0.2268,0.2011,0.2104,19200605.26987,106081,42335934.4,9070604.46385,-2.6407000000000004e-4
OPUSDT,2023-05-08,1.896,1.9221,1.7321,1.8129,287893768.56918,769990,77541412.7,141443918.77487,-2.2018e-4
PEOPLEUSDT,2023-05-08,0.01991,0.01995,0.017759999999999998,0.01847,33126078.875320002,136490,828426449,15635629.395100001,-3.0000000000000003e-4
PERPUSDT,2023-05-08,0.6575,0.659,0.6024,0.6034,6331857.44353,67097,4580281.2,2897141.14499,-3.0000000000000003e-4
PHBUSDT,2023-05-08,0.7661,0.7701,0.6951,0.7173,8969386.7934,73732,5501470,4016069.0360000003,-3.0000000000000003e-4
QNTUSDT,2023-05-08,109.8,110.79,105.17,106.5,9473723.746,79205,41556.9,4465618.578,-3.0000000000000003e-4
QTUMUSDT,2023-05-08,2.75,2.7539999999999996,2.54,2.639,14745729.7482,79758,2714072.7,7197711.9335,-3.0000000000000003e-4
RAYUSDT,2023-05-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-08,0.3852,0.3861,0.3355,0.3424,45806151.9256,160991,60177222,21328072.8364,2.8506e-4
REEFUSDT,2023-05-08,0.002451,0.002459,0.002196,0.0022670000000000004,14730450.134691,83684,2916472384,6794353.301355,1.136e-5
RENUSDT,2023-05-08,0.08507,0.08545,0.07569,0.07882,17384672.22629,141717,101313272,8103556.54736,-2.7553e-4
RLCUSDT,2023-05-08,1.7667,1.8597,1.6519,1.8389,341555912.33473,1250468,96468322.89999999,171533046.92546,0.0012997899999999999
RNDRUSDT,2023-05-08,2.1853,2.2055,1.8532,1.8785,228524372.44213998,890565,55683367.9,111696490.94153,-1.3931e-4
ROSEUSDT,2023-05-08,0.05725,0.05732999999999999,0.05042,0.05136,40537834.79385,192573,364149413,19260974.23477,5.874e-5
RSRUSDT,2023-05-08,0.003517,0.0035259999999999996,0.003168,0.003228,17948294.377229,97499,2547340815,8511763.02114,-1.0261000000000001e-4
RUNEUSDT,2023-05-08,1.3,1.305,1.211,1.236,20313852.011,81880,7811182,9805230.48,-2.1267e-4
RVNUSDT,2023-05-08,0.02215,0.02226,0.02072,0.02143,10225786.65395,57448,229331873,4932256.72009,-3.0000000000000003e-4
SANDUSDT,2023-05-08,0.548,0.5501,0.5058,0.5238,76044809.45639999,275964,69591279,36806499.622,-3.0000000000000003e-4
SCUSDT,2023-05-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-08,0.4393,0.4401,0.3958,0.4259,11242061.5589,82072,12289022,5216100.1737,-3.0000000000000003e-4
SKLUSDT,2023-05-08,0.0351,0.035230000000000004,0.03192,0.03283,10336771.33215,69985,142680688,4773812.50909,-3.0000000000000003e-4
SNXUSDT,2023-05-08,2.383,2.395,2.21,2.262,32104029.4302,155802,6628209.8,15183525.486299999,-2.1556e-4
SOLUSDT,2023-05-08,22.446,22.778,20.6,21.144,640520170.382,941239,14391167,311346690.067,-4.8530000000000005e-5
SPELLUSDT,2023-05-08,6.506e-4,6.519e-4,6.042e-4,6.156000000000001e-4,4605415.5842988,54121,3534186304,2213233.4867923,-3.0000000000000003e-4
SRMUSDT,2023-05-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-08,21.47,21.71,19.31,19.43,86041265.8868,313563,1992878.68,40659944.2578,-2.6075e-4
STGUSDT,2023-05-08,0.7154,0.7207,0.653,0.6557,30312995.8855,173814,20407920,13909658.3783,7.9605e-4
STMXUSDT,2023-05-08,0.0056700000000000006,0.005679999999999999,0.0048200000000000005,0.00485,110465006.96542,254381,10274572320,53398381.38218,0.0076310399999999995
STORJUSDT,2023-05-08,0.3396,0.3401,0.3075,0.3144,9198016.5119,67844,13865266,4416401.222,-3.0000000000000003e-4
STXUSDT,2023-05-08,0.7287,0.812,0.6882,0.7699,813225523.9477,1724098,548969271,414989123.8875,0.00239573
SUIUSDT,2023-05-08,1.2857,1.2975,1.1,1.1446,457938224.34045,1267897,185120429,217914241.11308,4.108e-5
SUSHIUSDT,2023-05-08,0.999,1.003,0.879,0.933,42671813.631,139011,20200268,19327164.833,-2.6143e-4
SXPUSDT,2023-05-08,0.4993,0.5013,0.442,0.4651,79928846.08744,331686,80869689.7,38204587.95971,8.448000000000002e-5
THETAUSDT,2023-05-08,0.9584,0.9613,0.8798,0.914,32640117.43431,131597,17167669.7,15770338.63323,-3.0000000000000003e-4
TLMUSDT,2023-05-08,0.01745,0.01754,0.015819999999999997,0.01619,4384293.74865,38908,122016584,2023268.40175,-3.329e-5
TOMOUSDT,2023-05-08,0.9674,0.975,0.9014,0.9451,239694375.3735,700559,131741434,123069997.1267,-1.1682000000000001e-4
TRBUSDT,2023-05-08,12.8,12.81,11.33,11.72,12043537.888,68726,470160.39999999997,5693027.88,-3.0000000000000003e-4
TRUUSDT,2023-05-08,0.05289,0.05309,0.045939999999999995,0.04805,18173607.34026,121295,168931707,8414642.58781,-2.6940000000000004e-4
TRXUSDT,2023-05-08,0.0699,0.07014,0.06755,0.06836,64385076.743310004,180864,460647262,31594576.70323,2.0642000000000002e-4
TUSDT,2023-05-08,0.0315,0.031689999999999996,0.02887,0.02978,14723094.41714,94936,237635236,7236903.32476,5.2667e-4
UNFIUSDT,2023-05-08,5.073,5.09,4.575,4.632,20908070.9946,132443,2052846.4,9865413.5591,-2.9995e-4
UNIUSDT,2023-05-08,5.32,5.341,4.97,5.113,53462022.394,204215,5012014,25798656.286000002,-3.0000000000000003e-4
USDCUSDT,2023-05-08,0.9983700000000001,0.99864,0.9976299999999999,0.9986299999999999,6724919.79546,15351,3694896,3688317.55285,-7.199e-5
VETUSDT,2023-05-08,0.020419999999999997,0.02047,0.019030000000000002,0.01974,30771224.50005,129807,776925547,15320967.20821,-3.0000000000000003e-4
WAVESUSDT,2023-05-08,1.8121,1.8285,1.6185,1.6968,37086997.41067,197026,10091011.3,17463712.3937,-3.0000000000000003e-4
WOOUSDT,2023-05-08,0.27934000000000003,0.28045,0.25667,0.25678,81614455.70134,379620,147307906,39614943.08282,-3.0000000000000003e-4
XEMUSDT,2023-05-08,0.0357,0.0358,0.0327,0.0335,31085593.9669,74943,443808196,15217781.0652,-3.0000000000000003e-4
XLMUSDT,2023-05-08,0.09272000000000001,0.0929,0.08557000000000001,0.08991,32163529.20287,126802,162976275,14733327.5244,1.8544999999999998e-4
XMRUSDT,2023-05-08,156.98,157.56,151.9,152.63,32111138.42253,154141,105570.867,16326518.38284,-1.7319000000000001e-4
XRPUSDT,2023-05-08,0.4578,0.4589,0.4208,0.4332,492495695.57236,584164,528106938.1,232608903.52767,1.2122000000000001e-4
XTZUSDT,2023-05-08,0.978,0.982,0.915,0.941,21825412.6642,65408,11298227,10657080.3402,-1.8730000000000005e-5
XVSUSDT,2023-05-08,5.401,5.433,5.039,5.061,8019747.1088,57222,722000.1,3786299.8686,-3.0000000000000003e-4
YFIUSDT,2023-05-08,7888,7951,7237,7501,24553034.164,119337,1554.883,11889734.146,-3.0000000000000003e-4
ZECUSDT,2023-05-08,35.63,35.73,32.64,33.91,29431260.7242,140226,410777.545,14067917.713669999,-3.0000000000000003e-4
ZENUSDT,2023-05-08,8.797,8.814,7.778,8.258,12759286.5741,98170,707191.7,5859459.1523,-1.8849e-4
ZILUSDT,2023-05-08,0.026389999999999997,0.026510000000000002,0.02345,0.024640000000000002,34072817.36506,157314,635660432,15849563.413,-3.0000000000000003e-4
ZRXUSDT,2023-05-08,0.2424,0.2426,0.2188,0.2246,15170111.14261,94123,29969184.3,6862118.266240001,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-09,0.03612,0.03667,0.03188,0.034210000000000004,47047775.25702,227488,683401842,23672417.98613,-2.4978e-4
1000LUNCUSDT,2023-05-09,0.0887,0.0889,0.0773,0.084,61211447.6031,163291,353901824,29696326.1258,1.4823e-4
1000PEPEUSDT,2023-05-09,0.0021238000000000003,0.002177,0.0015351,0.0018467,2276425840.923073,6924724,604024025552,1140828617.097028,-1.182e-4
1000SHIBUSDT,2023-05-09,0.008976000000000001,0.009071,0.008246999999999999,0.008783,165469701.371489,470095,9255924222,81574152.361225,-1.1732000000000001e-4
1000XECUSDT,2023-05-09,0.02673,0.028089999999999997,0.02477,0.02738,29263291.27291,145551,542612102,14580855.37752,3.7946000000000003e-4
1INCHUSDT,2023-05-09,0.4226,0.4229,0.3876,0.4151,23136562.9615,144744,27718795,11284394.4911,-3.0000000000000003e-4
AAVEUSDT,2023-05-09,66.06,66.14,62.17,63.89,33175412.303,154011,249352,16052906.734,-1.0166e-4
ACHUSDT,2023-05-09,0.02495,0.02496,0.02288,0.02305,17658710.328759998,114143,351495454,8322426.34814,-3.0000000000000003e-4
ADAUSDT,2023-05-09,0.3737,0.375,0.3518,0.3609,247272127.2917,465995,337922447,122790622.6996,-7.028e-5
AGIXUSDT,2023-05-09,0.2591,0.2596,0.2244,0.2387,70763627.4259,277649,141126771,33739055.5015,-2.5895e-4
ALGOUSDT,2023-05-09,0.1689,0.1691,0.157,0.1639,29649794.42439,111763,86958763.6,14242266.07289,-3.0000000000000003e-4
ALICEUSDT,2023-05-09,1.38,1.382,1.26,1.311,11369800.360199999,64606,4138405.2,5410132.9414,-1.6428000000000002e-4
ALPHAUSDT,2023-05-09,0.10522999999999999,0.10532000000000001,0.0951,0.10102,36673530.17592,189251,176789567,17792426.62308,-3.0000000000000003e-4
AMBUSDT,2023-05-09,0.0108,0.01081,0.00969,0.01027,6942007.43378,51377,331515199,3397702.51819,-3.0000000000000003e-4
ANKRUSDT,2023-05-09,0.026950000000000002,0.02696,0.02502,0.0263,14454614.93122,91056,277611734,7267156.10151,-2.5371e-4
ANTUSDT,2023-05-09,2.88,2.983,2.6460000000000004,2.9560000000000004,32126009.1913,164840,5846472.8,16510149.0986,2.5796e-4
APEUSDT,2023-05-09,3.456,3.457,3.209,3.311,92006487.619,315896,13402650,44878570.275,3.8210999999999996e-4
API3USDT,2023-05-09,1.348,1.349,1.234,1.281,8613637.149699999,59617,3362511,4328748.2006,-3.0000000000000003e-4
APTUSDT,2023-05-09,8.739,8.755,7.965,8.223,221476731.52942,464986,12620856.6,104272321.80666,-6.262999999999999e-5
ARBUSDT,2023-05-09,1.1761,1.1788,0.9901,1.0912,755022327.2844499,1183674,325786754.8,354606409.03397,3.5076e-4
ARPAUSDT,2023-05-09,0.043160000000000004,0.04324,0.038380000000000004,0.03903,62346654.44709,281053,785947594,31392793.61476,0.00112784
ARUSDT,2023-05-09,6.858,6.859,6.279,6.485,12310709.298,83821,865989,5688897.1019,-5.462000000000001e-5
ASTRUSDT,2023-05-09,0.05365,0.053689999999999995,0.04872,0.050769999999999996,6909014.07609,63096,65080708,3318439.13455,-1.5113e-4
ATAUSDT,2023-05-09,0.1361,0.1361,0.1228,0.1255,12516090.4624,73093,45424466,5805806.2124,-2.246e-4
ATOMUSDT,2023-05-09,10.997,11.014000000000001,10.162,10.356,188340580.46635,524834,8573992.62,90959830.8645,5.1569e-4
AUDIOUSDT,2023-05-09,0.2477,0.2477,0.2281,0.2372,12844662.3596,106615,26486315,6302007.9739,-3.0000000000000003e-4
AVAXUSDT,2023-05-09,15.746,15.773,14.866,15.268,152761548.105,325291,4664861,71555243.342,2.9468e-4
AXSUSDT,2023-05-09,6.925,7.013,6.46,6.851,57790418.524,220149,4066334,27640420.78,6.0152e-4
BAKEUSDT,2023-05-09,0.1579,0.158,0.1432,0.1509,6509420.2826,51763,20653047,3114976.0122,-3.0000000000000003e-4
BALUSDT,2023-05-09,5.872000000000001,5.872999999999999,5.481,5.671,10046672.6299,79824,839798.7,4793229.2973,-3.0000000000000003e-4
BANDUSDT,2023-05-09,1.5209,1.5209,1.3972,1.4412,13188924.157060001,134535,4334914,6281881.20078,-9.692000000000001e-5
BATUSDT,2023-05-09,0.2195,0.2196,0.2036,0.216,10429821.54189,66974,23996985,5119173.57209,-3.0000000000000003e-4
BCHUSDT,2023-05-09,112.85,123.86,106.57,120.77,388491720.18032,961036,1656895.506,197155029.69621,5.8223e-4
BELUSDT,2023-05-09,0.6763,0.6766,0.6294,0.6376,40042944.2372,177862,31032104,20014601.0968,0.00112462
BLUEBIRDUSDT,2023-05-09,8.198,8.214,7.858,8.03,3384642.9103,30429,206738.5,1662938.2235,5.909099999999999e-4
BLURUSDT,2023-05-09,0.489,0.4998,0.4399,0.4841,41637283.1928,147427,43034119,20229870.4651,-3.0000000000000003e-4
BLZUSDT,2023-05-09,0.06308,0.06318,0.05749,0.058,11541587.13422,82191,95402926,5620490.2863,-7.64e-5
BNBUSDT,2023-05-09,317.56,317.94,310,312.04,296983645.27436,458694,448025.38,140434083.3175,9.1561e-4
BNXUSDT,2023-05-09,0.5154,0.5156,0.4538,0.4577,30208862.92117,194331,27632603.400000002,13275756.20151,8.4595e-4
BTCDOMUSDT,2023-05-09,1643.9,1671.6,1642.6,1644.5,5205150.4249,25263,1687.234,2790472.7531,-3.0000000000000003e-4
BTCUSDT,2023-05-09,27874.2,27918,27250,27385.8,12925519573.95577,5163853,230174.215,6342954302.4053,-1.2329e-4
BTSUSDT,2023-05-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-09,0.2007,0.2008,0.185,0.1887,15093211.3594,97791,38086309,7276583.2021,-3.0000000000000003e-4
CELOUSDT,2023-05-09,0.521,0.521,0.483,0.508,45306157.680700004,73361,44449340.9,22519018.3299,-1.5351e-4
CELRUSDT,2023-05-09,0.0194,0.0194,0.01803,0.01878,32351031.49121,164600,852867833,16021881.6246,-2.0948e-4
CFXUSDT,2023-05-09,0.2719,0.2722,0.2429,0.2513,255258090.1901,510604,483697732,122581262.9569,2.0977e-4
CHRUSDT,2023-05-09,0.1396,0.1397,0.1292,0.1322,9856805.1138,61100,36477963,4829308.4015,-8.322e-5
CHZUSDT,2023-05-09,0.11825,0.11835,0.1101,0.11260999999999999,89450172.53065,358757,379521474,43151973.18819,-8.793000000000001e-5
CKBUSDT,2023-05-09,0.0033200000000000005,0.003321,0.002961,0.003283,16760160.665519,119993,2675086123,8417178.283866,6.3943e-4
COCOSUSDT,2023-05-09,1.484,1.489,1.367,1.396,51644871.9246,180782,17568314.7,24815477.4602,2.0062000000000001e-4
COMPUSDT,2023-05-09,37.37,37.39,34.4,36.24,12275155.1286,84336,163107.366,5893952.98203,6.701e-5
COTIUSDT,2023-05-09,0.06934,0.07078999999999999,0.06451,0.07006,21031098.23011,121332,149753256,10290476.412659999,5.7453e-4
CRVUSDT,2023-05-09,0.843,0.845,0.7929999999999999,0.8320000000000001,70859132.8457,174815,41821279.5,34745375.1461,1.8719999999999997e-4
CTKUSDT,2023-05-09,0.7267,0.7268,0.68,0.7211,9105680.8852,75729,6346557,4531883.5527,-3.0000000000000003e-4
CTSIUSDT,2023-05-09,0.1803,0.1831,0.1675,0.1711,85249519.794,245095,240269987,42085208.8059,-4.033e-5
CVCUSDT,2023-05-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-09,4.905,4.906,4.58,4.613,10903873.366,82073,1119408,5308889,9.5437e-4
DARUSDT,2023-05-09,0.1481,0.1482,0.1363,0.1379,8346624.5675,63106,28113563.1,3929009.74484,-3.0000000000000003e-4
DASHUSDT,2023-05-09,43.78,43.8,40.05,41.32,31525477.16439,169405,365292.853,15083176.52076,2.000999999999999e-5
DEFIUSDT,2023-05-09,523.3,523.3,489.7,506.4,3501941.4718,34982,3421.771,1728895.2356,2.6206e-4
DENTUSDT,2023-05-09,8.460000000000001e-4,8.470000000000001e-4,7.8e-4,8.269999999999999e-4,15281551.305585,60726,9209932725,7584835.580213,-9.499000000000001e-5
DGBUSDT,2023-05-09,0.00827,0.00828,0.007540000000000001,0.0079,7537650.82441,43402,463072642,3686969.56402,-2.8143e-4
DOGEUSDT,2023-05-09,0.07439,0.07451,0.06928,0.07249,401326517.34306,603368,2631014004,189959462.20005,1.6806e-4
DOTUSDT,2023-05-09,5.41,5.422000000000001,5.148,5.297999999999999,129510920.7413,306800,11636105.2,61964481.0186,-1.2465e-4
DUSKUSDT,2023-05-09,0.14684,0.14685,0.13299,0.139,7814305.91048,74632,26256859,3676851.98449,-1.6528e-4
DYDXUSDT,2023-05-09,2.213,2.2159999999999997,2.012,2.125,120676275.9737,319077,27393148.3,58148354.9083,-1.0844e-4
EDUUSDT,2023-05-09,1.0313,1.0847,0.9233,1.0514,139106152.7123,422173,66149796,67882125.7394,-2.0160000000000002e-4
EGLDUSDT,2023-05-09,38.33,38.36,35.62,37.33,40040208.29,150524,509301.7,18968420.649,-3.0000000000000003e-4
ENJUSDT,2023-05-09,0.3518,0.3521,0.3264,0.3436,17114892.8943,102778,23998591,8169710.519,-7.195e-5
ENSUSDT,2023-05-09,10.493,10.494000000000002,9.826,10.334000000000001,12718327.2716,96551,606303.5,6225754.4942,-2.9038e-4
EOSUSDT,2023-05-09,0.934,0.934,0.865,0.9159999999999999,148441308.6043,233665,80420459.2,73152141.8544,-3.0000000000000003e-4
ETCUSDT,2023-05-09,18.445,19.239,17.331,18.887999999999998,238539981.03579998,598015,6427260.84,118914960.00681,-2.1616000000000002e-4
ETHUSDT,2023-05-09,1863.93,1866,1810,1838.9,6141659391.62422,3307828,1654366.25,3042632658.69922,-2.4845e-4
FETUSDT,2023-05-09,0.2697,0.27,0.2386,0.2499,44306053.6808,209106,80983927,20554374.8809,-1.8291e-4
FILUSDT,2023-05-09,4.783,4.7860000000000005,4.32,4.525,173316159.0871,356436,17850812,81042629.7181,3.874e-5
FLMUSDT,2023-05-09,0.0837,0.0838,0.0773,0.0797,10400863.3268,57155,65441566,5231611.4421,-3.0000000000000003e-4
FLOWUSDT,2023-05-09,0.7929999999999999,0.794,0.737,0.7709999999999999,21704953.7901,72494,13904586,10669644.2087,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-09,586.05,590.5,550.49,564.53,6932701.1264,56582,5714.2699999999995,3278187.3339,-3.0000000000000003e-4
FTMUSDT,2023-05-09,0.376,0.3766,0.347,0.3616,174603532.3641,396746,231874645,84226248.8963,6.423e-5
FTTUSDT,2023-05-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-09,6.928,6.946,6.5,6.87,13924855.9337,97299,996802.7999999999,6765415.6551,-7.296e-5
GALAUSDT,2023-05-09,0.029589999999999998,0.02962,0.0267,0.02835,136022968.51782998,375052,2275757636,64372977.79404,2.8129e-4
GALUSDT,2023-05-09,1.4514,1.4523,1.3204,1.3483,20752746.3905,147017,7474794,10172133.7977,2.2427e-4
GMTUSDT,2023-05-09,0.2717,0.2717,0.2458,0.2551,91412919.5727,258390,169562555,43651847.6601,4.4941e-4
GMXUSDT,2023-05-09,64.58,64.58,60.96,61.87,13753842.7622,98705,106574.2,6694078.5333,-2.018e-4
GRTUSDT,2023-05-09,0.11894,0.1191,0.11018,0.11279000000000002,35883141.28308,221623,145082802,16770876.91113,-1.3618000000000001e-4
GTCUSDT,2023-05-09,1.507,1.511,1.358,1.367,16223656.5939,106624,5408589.3,7675349.8763999995,-4.180000000000002e-6
HBARUSDT,2023-05-09,0.054920000000000004,0.05496,0.05126,0.05325,21640855.0391,108212,189246518,10149882.00045,-3.209e-5
HFTUSDT,2023-05-09,0.4763,0.4773,0.4289,0.4542,11522173.4053,87567,12260073,5475901.0017,-3.799e-5
HIGHUSDT,2023-05-09,1.557,1.557,1.406,1.452,20909044.5794,111656,6846215.7,10128963.6456,-3.0000000000000003e-4
HNTUSDT,2023-05-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-09,1.509,1.51,1.344,1.4,38069253.0843,153307,12554481.200000001,17744128.4356,-3.0000000000000003e-4
HOTUSDT,2023-05-09,0.001703,0.001704,0.0015660000000000001,0.0016359999999999999,8911698.927066,63963,2507108802,4091270.9338020002,-3.0000000000000003e-4
ICPUSDT,2023-05-09,5.543,5.545,5.135,5.215,53444105.845,226249,4955593,26136159.91,-2.842e-5
ICXUSDT,2023-05-09,0.2524,0.2527,0.2335,0.2409,21744014.9774,112205,44235959,10698805.1755,4.3373e-4
IDEXUSDT,2023-05-09,0.08978,0.09099,0.0824,0.08528999999999999,22969176.49309,128785,128474105,11183415.78035,3.9802e-4
IDUSDT,2023-05-09,0.5155,0.5158,0.455,0.4677,158431192.6744,511309,156971767,75450693.6044,-2.3824000000000002e-4
IMXUSDT,2023-05-09,0.8051,0.8063,0.7404,0.7553,34770295.9193,196062,21240731,16448215.8607,-2.1973e-4
INJUSDT,2023-05-09,6.911,6.914,6.144,6.352,228927656.4189,585866,17205803.1,111636920.685,0.0014298499999999999
IOSTUSDT,2023-05-09,0.009617,0.009623999999999999,0.008995,0.009295,12223151.634781001,80020,655598466,6104765.938031,-2.8599e-4
IOTAUSDT,2023-05-09,0.1841,0.1842,0.1715,0.1795,15462142.859650001,83685,43220881.7,7782560.418310001,9.327e-5
IOTXUSDT,2023-05-09,0.023190000000000002,0.023190000000000002,0.021169999999999998,0.0219,31410468.770630002,139216,759792626,17090452.74641,-6.907e-5
JASMYUSDT,2023-05-09,0.007243,0.007243,0.006618000000000001,0.006837,130257907.42646,511422,9356766680,64208915.822454,2.1174999999999997e-4
JOEUSDT,2023-05-09,0.3369,0.3456,0.305,0.333,33510901.120300002,168011,51120402,16717832.6317,-2.7647e-4
KAVAUSDT,2023-05-09,0.7428,0.8031,0.7178,0.7986,207407848.49137,825500,139333472.9,105770131.01883,0.00559764
KLAYUSDT,2023-05-09,0.2167,0.217,0.1971,0.1984,21170371.7362,102847,46587963.199999996,9527149.16918,-2.6697e-4
KNCUSDT,2023-05-09,0.613,0.6132,0.5648,0.5995,10213666.3529,80705,8385715,4960403.9387,-3.0000000000000003e-4
KSMUSDT,2023-05-09,26.58,26.62,24.53,25.46,12387038.493,83480,232878.1,5952554.357,-1.1496e-4
LDOUSDT,2023-05-09,1.6952,1.949,1.5602,1.889,442780512.6491,1204392,123599586,225225086.4615,4.7743000000000004e-4
LEVERUSDT,2023-05-09,0.001519,0.0015199999999999999,0.001407,0.001425,11097217.317623999,77548,3771270166,5454797.120965,-7.247e-5
LINAUSDT,2023-05-09,0.0108,0.01081,0.00965,0.00998,105796465.15623,236544,5137190624,51518371.56163,-2.7707000000000003e-4
LINKUSDT,2023-05-09,6.716,6.724,6.35,6.473,149989848.7733,348851,11012640.74,72145007.79298,-1.3512000000000002e-4
LITUSDT,2023-05-09,0.867,0.867,0.797,0.818,17522773.21,78050,10500383.7,8607753.5515,-3.0000000000000003e-4
LPTUSDT,2023-05-09,4.909,4.91,4.435,4.724,8315674.4856,75655,850540.6,3978889.7166,-2.811e-4
LQTYUSDT,2023-05-09,1.352,1.3555,1.1425,1.2028,51806026.56275,272519,19517138.9,23786962.03492,6.8435e-4
LRCUSDT,2023-05-09,0.3005,0.3007,0.279,0.2947,18408086.395,101648,31101598,9130455.9872,-1.6702e-4
LTCUSDT,2023-05-09,81,81.07,75,78.25,422285338.88910997,807662,2578989.3170000003,201466887.2418,-4.881e-5
LUNA2USDT,2023-05-09,1.0293,1.0298,0.9,0.9462,32805831.1508,185393,16519282,15776994.208,3.5149e-4
MAGICUSDT,2023-05-09,0.9243,0.9245,0.803,0.8407,62024232.19162,328345,34398637.6,29433052.24897,4.7879999999999996e-5
MANAUSDT,2023-05-09,0.4863,0.4868,0.4549,0.4713,43423325.4688,163674,43798634,20622830.5075,1.3387e-4
MASKUSDT,2023-05-09,3.976,3.98,3.618,3.84,139892833.819,302582,17920534,68635010.132,-4.350000000000001e-5
MATICUSDT,2023-05-09,0.9327,0.9333,0.865,0.8672,335379903.546,670158,176312590,157611691.2752,2.0594e-4
MINAUSDT,2023-05-09,0.5523,0.5565,0.51,0.5436,20050018.8101,115945,17341763,9414151.4291,1.3143e-4
MKRUSDT,2023-05-09,683.1,683.1,627.3,667.8,32389885.7199,155572,24275.024,16189949.3907,-2.6911000000000003e-4
MTLUSDT,2023-05-09,1.0649,1.1374,0.9672,1.03,133118809.9367,574032,61072543,64944596.7695,0.00347466
NEARUSDT,2023-05-09,1.662,1.669,1.553,1.612,80193950.569,223907,23535284,38218946.498,-1.3628000000000002e-4
NEOUSDT,2023-05-09,9.425,9.472000000000001,8.747,9.238999999999999,45775489.12067,191111,2442571.07,22478680.63148,2.5927e-4
NKNUSDT,2023-05-09,0.09796,0.09801,0.09001,0.09343,14841673.05833,91122,78308750,7283382.33905,-2.3055e-4
OCEANUSDT,2023-05-09,0.3135,0.3287,0.289,0.3209,83157487.85446,335214,127961825,40465530.0354,0.00100172
OGNUSDT,2023-05-09,0.0974,0.0975,0.0897,0.0928,9862649.9098,56801,51908333,4837231.2079,3.9529999999999996e-5
OMGUSDT,2023-05-09,0.916,0.917,0.807,0.886,52238272.4942,229629,28498135.5,24918201.4342,-8.946000000000001e-5
ONEUSDT,2023-05-09,0.0163,0.01633,0.01517,0.01573,13995173.97373,96129,440347097,6953105.49149,-3.0000000000000003e-4
ONTUSDT,2023-05-09,0.2104,0.2105,0.1944,0.2044,18855313.92453,101411,45958179.3,9366991.96586,-7.36e-5
OPUSDT,2023-05-09,1.8131,1.8249,1.664,1.7056,259807877.65173,741085,72925717.3,125649340.02619,-1.2879e-4
PEOPLEUSDT,2023-05-09,0.01848,0.01849,0.01679,0.01786,28989582.290909998,125086,807815730,14335545.02294,-1.9402e-4
PERPUSDT,2023-05-09,0.6034,0.6034,0.5511,0.5794,12594161.9806,109532,10956966.8,6279329.56917,1.0055e-4
PHBUSDT,2023-05-09,0.7169,0.7173,0.6343,0.649,10527814.3646,85776,7658982,5090791.6203,-2.0502e-4
QNTUSDT,2023-05-09,106.47,106.84,101.64,103.72,9541223.379,78419,43587.7,4572886.46,-2.3280000000000002e-4
QTUMUSDT,2023-05-09,2.639,2.642,2.461,2.589,12902199.208,78965,2471338.3,6338484.2868,-2.4370000000000001e-4
RAYUSDT,2023-05-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-09,0.3424,0.3424,0.3067,0.3242,49160398.6963,174993,70719568,22932705.6487,0.00160701
REEFUSDT,2023-05-09,0.0022670000000000004,0.00227,0.002072,0.002175,13370040.502782999,80450,3006044354,6560901.808694,4.4082999999999997e-4
RENUSDT,2023-05-09,0.07884,0.07886,0.07144,0.07678,20801663.99377,174443,134144103,10146987.4017,-1.7298999999999998e-4
RLCUSDT,2023-05-09,1.8391,1.8393,1.5603,1.574,223919529.14139,847195,64609678.4,109173857.12301,0.00108689
RNDRUSDT,2023-05-09,1.8788,1.8866,1.7002,1.7046,200212566.90104,784407,53476584.8,96636497.97607,1.6057000000000002e-4
ROSEUSDT,2023-05-09,0.05136,0.05235,0.047889999999999995,0.051460000000000006,33358758.84793,177940,315871941,15977002.01323,2.9539e-4
RSRUSDT,2023-05-09,0.0032270000000000003,0.003228,0.002764,0.0029879999999999998,14825012.238992,85118,2312662648,7028473.520321,-2.0403e-4
RUNEUSDT,2023-05-09,1.236,1.239,1.15,1.193,21073071.903,84668,8621103,10329938.774,9.465000000000001e-5
RVNUSDT,2023-05-09,0.02143,0.02145,0.0198,0.02079,10385758.17111,63396,239146614,4933619.9774899995,-3.0000000000000003e-4
SANDUSDT,2023-05-09,0.5238,0.5241,0.4872,0.5066,75287514.8474,275925,72036392,36484559.7098,-2.2974e-4
SCUSDT,2023-05-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-09,0.426,0.426,0.3923,0.3954,9572781.749,78220,11588777,4681779.1353,-2.5182e-4
SKLUSDT,2023-05-09,0.03283,0.03284,0.030369999999999998,0.03173,6047940.78989,61609,93526755,2966632.19955,-3.0000000000000003e-4
SNXUSDT,2023-05-09,2.262,2.263,2.097,2.166,36030056.0188,162767,8079479.8,17530461.1563,1.3692e-4
SOLUSDT,2023-05-09,21.145,21.184,19.838,20.538,493271398.634,761456,11521996,237686761.925,3.0642e-4
SPELLUSDT,2023-05-09,6.156000000000001e-4,6.157999999999999e-4,5.627000000000001e-4,5.91e-4,4878556.9099998,55617,3926518258,2315361.7201148,-3.0000000000000003e-4
SRMUSDT,2023-05-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-09,19.44,20.15,17.8,19.6,54928696.194,239091,1445819.38,27600560.3733,-3.0000000000000003e-4
STGUSDT,2023-05-09,0.6556,0.6556,0.6175,0.6357,20363250.0437,139513,16161132,10292225.7657,8.010000000000001e-4
STMXUSDT,2023-05-09,0.00485,0.00502,0.0045899999999999995,0.0046700000000000005,80955750.55819,156176,8464842339,40483852.55332,0.00286431
STORJUSDT,2023-05-09,0.3145,0.3146,0.2903,0.3087,9128059.459,72619,14687875,4486503.1702,-3.0000000000000003e-4
STXUSDT,2023-05-09,0.7699,0.79,0.6857,0.6895,548963590.5893,1174735,374876090,274512019.5524,4.9391e-4
SUIUSDT,2023-05-09,1.1446,1.1744,1.0113,1.1488,573224048.7577,1460135,255749518.7,284645167.8786,0.00233248
SUSHIUSDT,2023-05-09,0.933,0.934,0.866,0.892,38768085.848000005,132153,20916236,18785122.796,-2.1816e-4
SXPUSDT,2023-05-09,0.4652,0.4652,0.4318,0.4426,49858183.39868,233418,54154729.2,24259851.56453,6.1982e-4
THETAUSDT,2023-05-09,0.9142,0.9144,0.8502,0.8903,27512236.98147,118448,14416035,12806952.25057,-2.8656e-4
TLMUSDT,2023-05-09,0.01618,0.0162,0.015069999999999998,0.01545,3927586.67953,34129,121652809,1897032.98721,-6.197e-5
TOMOUSDT,2023-05-09,0.9451,0.9474,0.8255,0.8282,193973619.3654,613012,109533134,97182103.8796,4.5601e-4
TRBUSDT,2023-05-09,11.72,11.73,10.8,11.08,12468432.02,70753,563759.4,6255494.488,-1.9201e-4
TRUUSDT,2023-05-09,0.048060000000000005,0.04809,0.04333,0.04562,14216675.56834,107614,150951343,6967896.35789,-0.00026629000000000003
TRXUSDT,2023-05-09,0.06836,0.06932,0.0669,0.06899,79518564.7053,209460,598302969,40854785.49129,7.05e-5
TUSDT,2023-05-09,0.029789999999999997,0.029810000000000003,0.028,0.02914,13123001.74547,83728,230109000,6722584.11496,6.6466e-4
UNFIUSDT,2023-05-09,4.632,4.633,4.104,4.115,27592643.6289,159056,3100356.9,13134220.5857,-5.964999999999999e-5
UNIUSDT,2023-05-09,5.113,5.117,4.743,4.972,52956080.846,206186,5222186,25901039.902000003,-3.938e-5
USDCUSDT,2023-05-09,0.9986200000000001,0.99898,0.99851,0.9989600000000001,7121791.83412,15470,3715549,3710608.558,6.148e-5
VETUSDT,2023-05-09,0.01974,0.01975,0.01856,0.01932,28151869.63122,113671,712283004,13694206.86076,-2.6496e-4
WAVESUSDT,2023-05-09,1.6965,1.6979,1.5394,1.5904,33432453.22808,179928,9889721.8,15918541.464370001,-1.5682e-4
WOOUSDT,2023-05-09,0.25679,0.25686,0.21998,0.22158000000000003,99795103.28914,512970,210750747,49285190.21431,1.6237e-4
XEMUSDT,2023-05-09,0.0334,0.0336,0.0309,0.0331,34199647.5722,80219,519687110,16998148.0813,-2.9899e-4
XLMUSDT,2023-05-09,0.08991,0.09001,0.08682999999999999,0.08846,33525581.52818,131433,177124912,15698882.31658,5.983e-4
XMRUSDT,2023-05-09,152.63,155.32,148.9,152.64,36461732.31917,178723,120409.968,18417372.53877,2.4579999999999995e-5
XRPUSDT,2023-05-09,0.4332,0.4337,0.4067,0.4216,508006008.23122,620470,587186171.7,248644145.03003,3.1627e-4
XTZUSDT,2023-05-09,0.941,0.945,0.8809999999999999,0.905,21580869.3778,71872,11263213.9,10224294.646,2.8627e-4
XVSUSDT,2023-05-09,5.06,5.062,4.56,4.732,10726014.9044,72377,1078180.9,5116850.664,-2.5341000000000003e-4
YFIUSDT,2023-05-09,7501,7546,7018,7310,28835642.999,149763,1924.726,14003021.396,-2.6724e-4
ZECUSDT,2023-05-09,33.92,33.93,31.3,32.71,34472916.40282,158212,510050.243,16748272.43912,-2.0183e-4
ZENUSDT,2023-05-09,8.259,8.26,7.545,8.084,7504062.751,86600,453514.9,3632640.1045,-3.0000000000000003e-4
ZILUSDT,2023-05-09,0.024640000000000002,0.024669999999999997,0.0225,0.023780000000000003,32643134.21707,141363,655737606,15458505.8238,-3.0000000000000003e-4
ZRXUSDT,2023-05-09,0.2246,0.2247,0.2,0.2183,22209162.34379,114023,49078812.7,10661217.36701,2.6164e-4
1000FLOKIUSDT,2023-05-10,0.03422,0.038189999999999995,0.03404,0.03713,34939963.10826,184884,498409091,17851735.76907,-6.755e-5
1000LUNCUSDT,2023-05-10,0.0841,0.0979,0.0836,0.0915,164834084.0987,382518,903312734,83065461.0446,2.7783e-4
1000PEPEUSDT,2023-05-10,0.0018467,0.0021339,0.0017399999999999998,0.0018796,1337555336.7275178,4085666,344972186142,668825052.5495487,8.6354e-4
1000SHIBUSDT,2023-05-10,0.008784,0.009119,0.008735,0.009092,99710200.999659,290672,5462733965,48954706.77624,-1.2554e-4
1000XECUSDT,2023-05-10,0.02738,0.027839999999999997,0.026189999999999998,0.027039999999999998,16952683.93204,85210,305254869,8296191.827310001,-4.9650000000000014e-5
1INCHUSDT,2023-05-10,0.4151,0.4255,0.4115,0.4229,16660391.9223,103815,19447874,8118104.6403,-3.0000000000000003e-4
AAVEUSDT,2023-05-10,63.88,65.79,63.75,65.35,25710947.152,117530,189023.9,12230776.332,-2.3592e-4
ACHUSDT,2023-05-10,0.02305,0.0244,0.02214,0.02398,21858812.18914,122918,479648839,11067163.72654,-3.0000000000000003e-4
ADAUSDT,2023-05-10,0.3609,0.3715,0.3541,0.3701,232586413.758,438501,310725022,112892436.3329,7.000000000000102e-8
AGIXUSDT,2023-05-10,0.2387,0.2595,0.237,0.2519,50314683.56,202644,100939078,24890434.4692,-2.6879e-4
ALGOUSDT,2023-05-10,0.1639,0.1706,0.1631,0.1689,20486084.58213,79430,59399505.1,9898987.12988,-2.7634000000000003e-4
ALICEUSDT,2023-05-10,1.311,1.349,1.28,1.341,8589902.8756,53080,3161255.1,4160984.5486,-2.948e-4
ALPHAUSDT,2023-05-10,0.10102,0.10587,0.09867999999999999,0.10386,65669193.72833,290785,313812613,32134475.870380003,1.0400999999999999e-4
AMBUSDT,2023-05-10,0.01028,0.01047,0.0095,0.01006,13071592.02433,70458,649395867,6466028.8909,-3.0000000000000003e-4
ANKRUSDT,2023-05-10,0.0263,0.02715,0.026060000000000003,0.02694,12558248.48541,74551,232571652,6156726.71209,-2.5302e-4
ANTUSDT,2023-05-10,2.958,3.037,2.735,2.951,33179133.2286,177741,5672844.3,16378813.3793,-1.1516e-4
APEUSDT,2023-05-10,3.311,3.38,3.243,3.345,61754742.168,247470,9153859,30418551.816999998,2.6595e-4
API3USDT,2023-05-10,1.281,1.334,1.268,1.309,6808917.944,46628,2506083.1,3251535.2668,-3.0000000000000003e-4
APTUSDT,2023-05-10,8.223,8.687,8.204,8.579,155014192.73875,360645,9327632.9,78486526.67951,-2.1465999999999998e-4
ARBUSDT,2023-05-10,1.0912,1.2044,1.0858,1.1838,666037896.10442,1017345,292917908,333492310.43575,2.459e-5
ARPAUSDT,2023-05-10,0.03903,0.04534,0.0387,0.04451,89551281.23815,359613,1101504280,46642887.21451,9.8877e-4
ARUSDT,2023-05-10,6.485,7.0729999999999995,6.438,6.978,22230644.3164,120712,1728529.4,11567500.6758,-2.8430000000000004e-5
ASTRUSDT,2023-05-10,0.050769999999999996,0.05379,0.0505,0.05319,4862576.35651,45898,48637378,2514550.74968,2.5239999999999996e-5
ATAUSDT,2023-05-10,0.1255,0.1324,0.1244,0.1306,7257450.6311,49459,27339898,3480534.4478,-3.0000000000000003e-4
ATOMUSDT,2023-05-10,10.356,11.05,10.197000000000001,10.863,161078894.69923002,471375,7613134.25,80728510.94374,3.3099e-4
AUDIOUSDT,2023-05-10,0.2372,0.2487,0.2346,0.2459,10442529.5386,86566,21315627,5123162.2924,-2.9842e-4
AVAXUSDT,2023-05-10,15.268,15.722,15.083,15.554,121220251.608,245504,3886771,59771922.29,1.8559000000000002e-4
AXSUSDT,2023-05-10,6.851,7.05,6.792,7.01,37478380.153,144164,2695451,18647288.191,2.5399e-4
BAKEUSDT,2023-05-10,0.151,0.1577,0.1501,0.1559,4495659.4794,36863,14666839,2246956.3708,-3.0000000000000003e-4
BALUSDT,2023-05-10,5.671,5.88,5.646,5.751,8723554.8021,62277,735523.4,4227454.7491,-3.0000000000000003e-4
BANDUSDT,2023-05-10,1.4416,1.4863,1.41,1.4624,10519409.94972,107393,3525286.3,5094619.37464,-2.9414e-4
BATUSDT,2023-05-10,0.2159,0.2218,0.2136,0.2188,31070718.39396,97191,71281861,15602153.47532,-1.5525e-4
BCHUSDT,2023-05-10,120.78,123.66,116.68,117.31,302899358.65198,746319,1285570.811,154730620.10264,-8.952e-5
BELUSDT,2023-05-10,0.6376,0.6707,0.6135,0.6554,36662447.8216,158458,28176719,17992171.2023,0.00108504
BLUEBIRDUSDT,2023-05-10,8.03,8.212,7.995,8.146,2551635.9845,24277,156170.7,1262145.3831,6.510600000000001e-4
BLURUSDT,2023-05-10,0.4844,0.5177,0.4712,0.5063,37610063.8622,140606,37491964,18207421.5615,-3.0000000000000003e-4
BLZUSDT,2023-05-10,0.058,0.061560000000000004,0.057,0.061270000000000005,10410224.66023,76656,84698619,4964405.19893,2.9455999999999997e-4
BNBUSDT,2023-05-10,312.04,316.4,310.28,314.66,273439815.0922,436887,430803.96,134798816.2407,7.110599999999999e-4
BNXUSDT,2023-05-10,0.4577,0.565,0.455,0.4997,52607272.24909,275722,53240865.699999996,26420896.49914,-1.1319e-4
BTCDOMUSDT,2023-05-10,1644.4,1661.5,1644.3,1660.8,3432273.6528,16602,1138.588,1882388.5021,-1.5863000000000002e-4
BTCUSDT,2023-05-10,27385.8,28297,27334.6,28141.2,12405341901.12721,4607621,229274.357,6378853036.67717,-1.2329e-4
BTSUSDT,2023-05-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-10,0.1887,0.1988,0.187,0.1966,12629318.879999999,82046,31193411,5966477.6638,-3.0000000000000003e-4
CELOUSDT,2023-05-10,0.508,0.5329999999999999,0.504,0.53,33244102.9501,57503,32125731,16652298.9422,-2.729e-4
CELRUSDT,2023-05-10,0.01878,0.019969999999999998,0.01856,0.0198,21664289.67675,116376,577187490,11043078.19094,-3.0000000000000003e-4
CFXUSDT,2023-05-10,0.2513,0.275,0.2505,0.2681,269840656.96279997,447890,514520071,134895844.2829,-1.8954e-4
CHRUSDT,2023-05-10,0.1323,0.1372,0.1292,0.1362,7500210.2122,48596,28152022,3752855.7785,-3.0000000000000003e-4
CHZUSDT,2023-05-10,0.11260999999999999,0.1137,0.10815,0.11035,102058027.47142,318043,436535015,48580982.64096,-8.135e-5
CKBUSDT,2023-05-10,0.003283,0.0036090000000000002,0.0032159999999999997,0.0033229999999999996,26249159.300425,148635,3765616662,12604674.159981,2.5795e-4
COCOSUSDT,2023-05-10,1.396,1.473,1.346,1.41,39584919.223,148196,13906783.9,19470991.3921,-1.4938e-4
COMPUSDT,2023-05-10,36.24,37.54,35.92,36.91,10708177.39585,81335,144204.671,5263828.41881,2.1634e-4
COTIUSDT,2023-05-10,0.07009,0.07146,0.06781000000000001,0.0703,20098374.36478,107990,142645880,9950396.22914,-1.5367e-4
CRVUSDT,2023-05-10,0.8320000000000001,0.8540000000000001,0.816,0.841,59206096.7595,131497,35432174.4,29578285.3798,-1.6149e-4
CTKUSDT,2023-05-10,0.7211,0.7366,0.716,0.7217,5342609.5490999995,51113,3652293,2652965.9887,-1.3899000000000002e-4
CTSIUSDT,2023-05-10,0.1711,0.1832,0.1664,0.1763,89751397.8445,248433,255343977,44383894.687,-2.2748e-4
CVCUSDT,2023-05-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-10,4.614,4.777,4.514,4.689,5182906.843,52416,558360,2586861.154,0.00193139
DARUSDT,2023-05-10,0.138,0.1422,0.1344,0.1401,6829907.80254,53217,24508740,3383475.25195,-3.0000000000000003e-4
DASHUSDT,2023-05-10,41.33,43.25,41.14,42.93,19815104.0845,113037,229064.37300000002,9622826.57178,6.305e-5
DEFIUSDT,2023-05-10,506.4,524.1,502.3,518.5,3000637.2545,27630,2803.171,1433616.6041,3.5839e-4
DENTUSDT,2023-05-10,8.26e-4,8.67e-4,8.089999999999999e-4,8.619999999999999e-4,14277909.39769,54102,8680263323,7209730.910344,-1.8803e-4
DGBUSDT,2023-05-10,0.0079,0.00817,0.00777,0.00804,5975232.13265,32405,366800232,2909039.05303,-3.0000000000000003e-4
DOGEUSDT,2023-05-10,0.0725,0.07467,0.07226,0.0739,268105934.34506002,404873,1826383198,133970719.19392,-3.051e-5
DOTUSDT,2023-05-10,5.2989999999999995,5.497999999999999,5.284,5.481,97352538.4872,245555,9110098.3,48876414.5678,1.6426e-4
DUSKUSDT,2023-05-10,0.13901,0.14545,0.13824,0.14493,5410148.57384,51183,19166740,2705989.02065,-1.9257e-4
DYDXUSDT,2023-05-10,2.125,2.245,2.094,2.206,89040571.1407,248079,20683603.5,44558741.9711,-1.5082e-4
EDUUSDT,2023-05-10,1.0519,1.2532,1.035,1.2499,166703998.7092,503938,75791342,85537377.5686,-2.4286000000000002e-4
EGLDUSDT,2023-05-10,37.34,38.43,37.22,38.33,22796381.169999998,95412,286962.8,10871949.917,-3.0000000000000003e-4
ENJUSDT,2023-05-10,0.3437,0.3537,0.339,0.3504,12064303.5102,73640,17645022,6098733.2794,-1.3759000000000002e-4
ENSUSDT,2023-05-10,10.337,10.657,10.241,10.565,8821015.717600001,67842,403972,4201313.0868,-2.8944e-4
EOSUSDT,2023-05-10,0.917,0.934,0.905,0.924,74450823.834,129960,39357354.9,36161649.3508,-3.0000000000000003e-4
ETCUSDT,2023-05-10,18.889,19.008,18.324,18.697,147737716.03576,381422,4025524.2800000003,75045170.64203,-2.6241000000000003e-4
ETHUSDT,2023-05-10,1838.9,1887,1832.3,1871.81,5815090954.533319,3059696,1580112.758,2935151089.56225,-1.3449e-4
FETUSDT,2023-05-10,0.2498,0.2735,0.2472,0.268,51091276.455,212952,98538441,25617573.6794,-2.4272e-4
FILUSDT,2023-05-10,4.524,4.735,4.454,4.704,128151574.9387,283364,13712426.2,62711138.8544,-1.2828999999999998e-4
FLMUSDT,2023-05-10,0.0798,0.084,0.0792,0.0837,8258688.9695,44853,50005929,4049602.0746,-3.0000000000000003e-4
FLOWUSDT,2023-05-10,0.77,0.7979999999999999,0.7659999999999999,0.7909999999999999,16808495.0868,55695,10640409.8,8299033.1334,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-10,564.63,573.93,553.42,562.41,7403262.3529,63858,6572.39,3707994.058,-2.0370000000000002e-4
FTMUSDT,2023-05-10,0.3617,0.393,0.358,0.3862,186588127.6763,406967,247077867,92975331.6759,-6.796000000000002e-5
FTTUSDT,2023-05-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-10,6.87,7.019,6.486,6.862,12328535.7373,87480,880449.6,5906080.7701,-1.4460000000000002e-4
GALAUSDT,2023-05-10,0.028360000000000003,0.031939999999999996,0.02792,0.03157,228924304.67151,517301,3890984868,114435649.4636,-1.0999999999999725e-7
GALUSDT,2023-05-10,1.3484,1.5391,1.342,1.5214,28510078.2991,169306,9772972,14125671.025,-1.9240000000000001e-4
GMTUSDT,2023-05-10,0.2551,0.2831,0.2511,0.2772,135748047.6177,312584,254838926,67950971.0743,5.8634e-4
GMXUSDT,2023-05-10,61.87,62.37,58.9,61.71,17268539.5463,108101,143275.38,8714282.929,7.446999999999998e-5
GRTUSDT,2023-05-10,0.1128,0.1205,0.11199,0.11875999999999999,31881955.00142,195230,136409967,15718365.32237,-1.9506e-4
GTCUSDT,2023-05-10,1.367,1.406,1.305,1.3769999999999998,20080551.8229,114769,7165001.6,9719133.6546,8.924e-5
HBARUSDT,2023-05-10,0.05326,0.05524,0.05306,0.05449,16118220.59932,80236,151190547,8192972.78728,-3.0000000000000003e-4
HFTUSDT,2023-05-10,0.454,0.4835,0.4511,0.4732,9169282.8157,72949,9674385,4478203.0339,2.9679999999999994e-5
HIGHUSDT,2023-05-10,1.453,1.508,1.387,1.474,26647786.4257,127282,9130452.2,13191124.1267,-3.0000000000000003e-4
HNTUSDT,2023-05-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-10,1.401,1.476,1.392,1.454,26826209.08,118506,9493742.4,13504126.6321,-3.0000000000000003e-4
HOTUSDT,2023-05-10,0.0016359999999999999,0.001695,0.001623,0.0016760000000000002,7241342.081549,50348,2194202791,3623123.954257,-3.0000000000000003e-4
ICPUSDT,2023-05-10,5.216,5.47,5.17,5.416,37440646.085,161348,3413203,18079726.791,-1.4372e-4
ICXUSDT,2023-05-10,0.2409,0.2815,0.2395,0.2687,81424706.25479999,343778,151732217,39909170.0157,0.00100949
IDEXUSDT,2023-05-10,0.08528,0.09785,0.0842,0.09291,41120170.39649,223572,224363134,20786536.11256,-2.8258e-4
IDUSDT,2023-05-10,0.4678,0.5123,0.4659,0.5017,134462786.8078,445248,136394557,66218768.8084,-2.456e-4
IMXUSDT,2023-05-10,0.7554,0.8088,0.7462,0.7916,30153414.8563,182947,19401760,14924166.4504,-1.77e-4
INJUSDT,2023-05-10,6.352,6.899,6.152,6.61,235270551.6106,604093,18542243.9,119345402.6971,7.9344e-4
IOSTUSDT,2023-05-10,0.009294,0.009623,0.009257,0.009533,7941916.95833,60662,421300540,3970841.206677,-3.0000000000000003e-4
IOTAUSDT,2023-05-10,0.1796,0.1838,0.1775,0.1814,6848172.03507,55946,18699576.7,3364429.51527,-9.972e-5
IOTXUSDT,2023-05-10,0.0219,0.02308,0.02181,0.0227,10866229.84298,69588,247579269,5544355.23027,-3.0000000000000003e-4
JASMYUSDT,2023-05-10,0.0068390000000000005,0.0071920000000000005,0.005236,0.005379,313321169.700948,1032012,26807160107,154605617.393836,3.7056000000000003e-4
JOEUSDT,2023-05-10,0.333,0.3615,0.3257,0.3529,23768465.2416,115668,34923803,11814598.7708,-3.0000000000000003e-4
KAVAUSDT,2023-05-10,0.7985,0.9079,0.795,0.8887,373621967.85128,1225703,234336975.8,197776373.26457,0.00725851
KLAYUSDT,2023-05-10,0.1983,0.2068,0.1973,0.2035,14415666.41699,71743,34922933,7051428.42348,-2.4279e-4
KNCUSDT,2023-05-10,0.5996,0.6232,0.5977,0.616,8807491.077300001,65057,7201696,4375385.152,-3.0000000000000003e-4
KSMUSDT,2023-05-10,25.46,26.7,25.35,26.58,8296015.184,58756,164079.8,4253175.358,-1.5045e-4
LDOUSDT,2023-05-10,1.8889,1.981,1.8291,1.8672,249457627.7719,719256,68823623,129500575.6719,-3.829e-5
LEVERUSDT,2023-05-10,0.001424,0.001497,0.001391,0.001478,7640852.007607,59950,2639186254,3789666.709166,-1.2386e-4
LINAUSDT,2023-05-10,0.00999,0.01047,0.00978,0.0102,101813046.70746,218951,4994514341,50472258.52196,-1.5048e-4
LINKUSDT,2023-05-10,6.473,6.693,6.447,6.61,111637384.38067,274427,8440692.92,55289140.09777,-2.1203e-4
LITUSDT,2023-05-10,0.818,0.856,0.805,0.848,12719383.3936,60224,7514290,6224027.2399,-3.0000000000000003e-4
LPTUSDT,2023-05-10,4.723,4.956,4.691,4.921,7909425.8328,70515,808460.6,3884304.0591,-3.0000000000000003e-4
LQTYUSDT,2023-05-10,1.203,1.2926,1.1621,1.2465,27815230.26219,184735,11129476.7,13556154.53167,1.2229e-4
LRCUSDT,2023-05-10,0.2947,0.3023,0.2886,0.3,11895551.4245,71324,19656658,5816633.078,-3.0000000000000003e-4
LTCUSDT,2023-05-10,78.26,82.02,78.05,81.08,313997346.9568,584815,1950826.2380000001,156258770.24918,-1.2030000000000001e-4
LUNA2USDT,2023-05-10,0.9462,1.0436,0.9413,0.9962,52976744.9672,256126,26445191,26267556.7532,2.703e-5
MAGICUSDT,2023-05-10,0.8407,0.9191,0.8216,0.8936,50303148.264919996,271598,28962309.3,24916710.63498,-1.664e-4
MANAUSDT,2023-05-10,0.4713,0.4807,0.4587,0.4752,50423923.9459,170541,51974497,24334825.1048,3.6950000000000004e-5
MASKUSDT,2023-05-10,3.84,4.086,3.795,4.033,112362604.061,247806,14292974,55990711.234,-1.7442e-4
MATICUSDT,2023-05-10,0.8671,0.9057,0.8622,0.8794,353724858.8464,588649,200134372,176007593.839,3.1817e-4
MINAUSDT,2023-05-10,0.5436,0.5812,0.5415,0.5778,17466080.1786,86669,15676204,8760080.8258,-2.3918000000000002e-4
MKRUSDT,2023-05-10,667.7,678,660.5,670.8,18889565.0254,103988,13871.156,9310196.6157,-2.7286e-4
MTLUSDT,2023-05-10,1.03,1.0628,1.0079,1.0494,55998006.7553,250736,26606992,27678888.8852,0.00371325
NEARUSDT,2023-05-10,1.613,1.673,1.603,1.65,61053331.979,166714,18620417,30436678.415,-5.924000000000001e-5
NEOUSDT,2023-05-10,9.238999999999999,9.646,9.158999999999999,9.575,54030746.72767,218192,2844692,26859872.7178,2.3658e-4
NKNUSDT,2023-05-10,0.09344,0.09752000000000001,0.0931,0.09573999999999999,8979799.54458,63443,46883900,4461088.92664,-3.0000000000000003e-4
OCEANUSDT,2023-05-10,0.321,0.3413,0.3139,0.3261,103079303.1539,428524,154428631,51062995.30204,5.334e-5
OGNUSDT,2023-05-10,0.0928,0.0969,0.092,0.0952,8209807.9487000005,46145,44530015,4187059.4074999997,-3.0000000000000003e-4
OMGUSDT,2023-05-10,0.886,0.897,0.831,0.865,41177849.7141,141899,22960776.4,19945081.5773,-3.0000000000000003e-4
ONEUSDT,2023-05-10,0.01574,0.01674,0.01565,0.01652,11155729.52246,72126,344356207,5545771.61109,-3.0000000000000003e-4
ONTUSDT,2023-05-10,0.2043,0.2128,0.2031,0.2109,13850826.93762,76157,33069218.7,6879709.60463,-2.9874000000000003e-4
OPUSDT,2023-05-10,1.7055,1.7851,1.6743,1.7389,202910135.13554,573474,59225023.4,101738563.02025001,2.4162e-4
PEOPLEUSDT,2023-05-10,0.01786,0.01859,0.01765,0.01841,19680298.080959998,87719,527863058,9543952.83471,-2.8202e-4
PERPUSDT,2023-05-10,0.5797,0.6311,0.5761,0.6257,9512066.64217,86924,8026930.2,4817113.96324,-3.0000000000000003e-4
PHBUSDT,2023-05-10,0.6492,0.7193,0.6454,0.7037,8874681.5692,71235,6493602,4393103.8808,-3.0000000000000003e-4
QNTUSDT,2023-05-10,103.74,107.05,103.43,105.41,8267068.244,69861,38845.299999999996,4088405.56,-1.5971e-4
QTUMUSDT,2023-05-10,2.589,2.67,2.577,2.622,10915153.0719,58220,2046090,5362317.5507,-3.0000000000000003e-4
RADUSDT,2023-05-10,2.37,2.57,2.37,2.498,4565890.4629999995,23135,962346,2391611.134,6.19e-5
RAYUSDT,2023-05-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-10,0.3241,0.353,0.3163,0.3367,45904696.0696,185921,70033839,23238538.9005,6.024800000000001e-4
REEFUSDT,2023-05-10,0.002175,0.002273,0.002154,0.0022489999999999997,8176955.692286,53278,1810226044,3990748.485145,3.708e-5
RENUSDT,2023-05-10,0.07679,0.07947,0.07572000000000001,0.07872,13753177.52277,115067,88426826,6833234.9157300005,-3.0000000000000003e-4
RLCUSDT,2023-05-10,1.574,1.5995,1.4733,1.5258,137171134.34644002,524974,43701447.4,66989984.27922,0.0027180800000000003
RNDRUSDT,2023-05-10,1.7047,1.9525,1.6796,1.8565,209926009.94989002,865700,58894767.3,105339877.00864,2.5814e-4
ROSEUSDT,2023-05-10,0.05147,0.05442999999999999,0.051039999999999995,0.0538,25940467.9991,131715,241093492,12651573.421570001,3.2758e-4
RSRUSDT,2023-05-10,0.0029879999999999998,0.0031780000000000003,0.00297,0.003159,27009309.686391,98239,4976731593,15466942.823508002,-4.893000000000001e-5
RUNEUSDT,2023-05-10,1.194,1.223,1.178,1.215,14581748.77,60399,6070406,7281160.25,-2.1352e-4
RVNUSDT,2023-05-10,0.0208,0.02172,0.0207,0.02147,6716381.52283,44623,150091132,3182238.27379,-3.0000000000000003e-4
SANDUSDT,2023-05-10,0.5065,0.5215,0.5018,0.5157,56864036.5305,200597,54770478,27940744.3709,-2.9608e-4
SCUSDT,2023-05-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-10,0.3953,0.4118,0.3925,0.4049,8130173.0083,61059,9865503,3965218.9713000003,-2.8175e-4
SKLUSDT,2023-05-10,0.03174,0.032889999999999996,0.03129,0.032389999999999995,4356674.54187,42852,69196323,2212423.16148,-3.0000000000000003e-4
SNXUSDT,2023-05-10,2.167,2.228,2.103,2.173,28957446.8452,140412,6705708.2,14438124.5673,-1.9168e-4
SOLUSDT,2023-05-10,20.539,21.294,20.399,21.074,396496719.742,611812,9482905,197262391.97800002,1.5070000000000001e-5
SPELLUSDT,2023-05-10,5.91e-4,6.102999999999999e-4,5.855000000000001e-4,5.981e-4,4094889.8130491,42354,3428907386,2048984.6874105,-3.0000000000000003e-4
SRMUSDT,2023-05-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-10,19.61,21.46,18.72,21.22,43770932.7027,195792,1082128.7,21424994.8988,-3.0000000000000003e-4
STGUSDT,2023-05-10,0.6356,0.6888,0.6279,0.687,20324585.117399998,129414,15739658,10297229.0577,7.3366e-4
STMXUSDT,2023-05-10,0.00466,0.00483,0.0046,0.00476,43701505.61499,85481,4669076860,21978578.43723,0.00562485
STORJUSDT,2023-05-10,0.3087,0.3263,0.3066,0.3205,9621000.4002,64399,15260007,4822627.5623,-3.0000000000000003e-4
STXUSDT,2023-05-10,0.6896,0.6979,0.6358,0.6473,252033513.5212,588881,185000678,123108835.5813,7.598899999999999e-4
SUIUSDT,2023-05-10,1.1489,1.2463,1.112,1.2027,815758168.09331,2006997,349297006.7,410152906.56899,0.0053029900000000005
SUSHIUSDT,2023-05-10,0.892,0.915,0.882,0.908,34277209.761,97330,19237815,17219265.533999998,-2.7553e-4
SXPUSDT,2023-05-10,0.4427,0.4491,0.4134,0.4421,66966985.4499,292018,77446815.2,33546002.07535,-6.425e-5
THETAUSDT,2023-05-10,0.8904,0.9291,0.8876,0.9186,24498493.28235,105961,13636648.799999999,12360664.16646,-1.9729e-4
TLMUSDT,2023-05-10,0.01544,0.016130000000000002,0.01526,0.01592,3605213.09466,31318,115597171,1814129.65689,-1.692e-4
TOMOUSDT,2023-05-10,0.8284,1.065,0.8172,1.0092,444621083.6359,1355464,245764428,233978341.6193,2.5709999999999993e-5
TRBUSDT,2023-05-10,11.07,11.88,10.98,11.68,9862063.508,56276,426341.4,4808923.597,-3.0000000000000003e-4
TRUUSDT,2023-05-10,0.04562,0.04838,0.043789999999999996,0.04754,15046240.7407,107173,163524925,7484109.6431,-1.8227e-4
TRXUSDT,2023-05-10,0.069,0.07062,0.06821,0.06951,63994594.40231,167732,465015883,32235512.09449,1.6753e-4
TUSDT,2023-05-10,0.02914,0.02995,0.02897,0.02963,8279054.09726,57645,138533104,4073248.26913,1.3211e-4
UMAUSDT,2023-05-10,2.657,2.944,2.582,2.69,2172435.862,15796,434931,1163389.69,1.7022e-4
UNFIUSDT,2023-05-10,4.1160000000000005,4.281000000000001,4.011,4.215,23882859.8059,134228,2852039.2,11767278.554,-2.7758000000000004e-4
UNIUSDT,2023-05-10,4.972,5.103,4.883,5.064,37801430.392,135060,3759306,18765686.485,-1.9930000000000002e-4
USDCUSDT,2023-05-10,0.9989600000000001,0.99898,0.9986299999999999,0.99884,4508224.541139999,8853,2414615,2411874.30564,1.3448e-4
VETUSDT,2023-05-10,0.01931,0.01975,0.0191,0.019530000000000002,21888820.44982,88772,572930303,11124494.73153,-2.6482000000000003e-4
WAVESUSDT,2023-05-10,1.5902,1.6513,1.5738,1.627,39770140.781729996,199327,12046196.4,19333797.02271,-2.5088e-4
WOOUSDT,2023-05-10,0.22164,0.23997,0.21609,0.23776999999999998,97707542.00948,459016,211831124,47692377.591,3.544e-4
XEMUSDT,2023-05-10,0.0331,0.0343,0.0328,0.0341,17923242.829,55474,271294508,9049817.0504,-3.0000000000000003e-4
XLMUSDT,2023-05-10,0.08847000000000001,0.08991,0.08755,0.0894,25991261.61643,99362,140785890,12528059.6677,2.7422e-4
XMRUSDT,2023-05-10,152.65,156.09,152.04,153.68,27200742.33794,137582,88394.737,13640115.11823,-1.0519e-4
XRPUSDT,2023-05-10,0.4216,0.4335,0.4209,0.4295,421034912.53279,495164,490105234,209666157.59612998,3.278e-4
XTZUSDT,2023-05-10,0.905,0.925,0.89,0.91,15588785.668,52121,8595733.9,7802059.7912,1.363e-4
XVSUSDT,2023-05-10,4.732,5.231,4.714,5.205,7613138.6792,50709,762869,3776260.1872,-3.0000000000000003e-4
YFIUSDT,2023-05-10,7310,7414,7130,7199,24358733.341000002,115206,1611.534,11720092.126,-2.9826e-4
ZECUSDT,2023-05-10,32.72,34.11,32.59,33.35,21273581.22975,104658,317614.062,10550657.65098,-2.9111e-4
ZENUSDT,2023-05-10,8.084,8.415,8.056000000000001,8.325,5257560.0571,58165,319170.6,2616572.1596,-3.0000000000000003e-4
ZILUSDT,2023-05-10,0.023790000000000002,0.024669999999999997,0.02362,0.024419999999999997,20102913.52604,85874,411209839,9898565.17127,-3.0000000000000003e-4
ZRXUSDT,2023-05-10,0.2183,0.2288,0.2167,0.2262,13439498.80811,80249,30658155.7,6811642.455,-1.8291e-4
1000FLOKIUSDT,2023-05-11,0.03713,0.03773,0.0342,0.03468,33765700.10264,157155,478560186,17275442.83617,-1.9759e-4
1000LUNCUSDT,2023-05-11,0.0916,0.0966,0.0866,0.0875,113451507.397,269475,609651327,55957051.6494,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-11,0.0018795,0.0019801,0.0015255999999999998,0.0015775000000000001,1296423640.4867952,3649057,372498818352,634572554.4793874,-2.8811e-4
1000SHIBUSDT,2023-05-11,0.009092,0.00913,0.008526,0.008703,119835317.321845,372320,6497931246,57759715.113916,-2.9526e-4
1000XECUSDT,2023-05-11,0.027039999999999998,0.02732,0.02575,0.02645,9802458.139,58322,183325300,4893757.15889,-3.0000000000000003e-4
1INCHUSDT,2023-05-11,0.4229,0.4259,0.3988,0.4071,24032784.5709,142146,29034616,11999286.9116,-3.0000000000000003e-4
AAVEUSDT,2023-05-11,65.35,65.58,61.17,62.76,49518205.168,221529,387352.2,24709008.387000002,-1.7335e-4
ACHUSDT,2023-05-11,0.02398,0.02431,0.0219,0.0224,27188769.38857,149359,559070359,12929580.98144,-3.0000000000000003e-4
ADAUSDT,2023-05-11,0.3701,0.3728,0.3504,0.3544,308376996.7406,550216,416721020,151305551.0491,-1.6051e-4
AGIXUSDT,2023-05-11,0.2519,0.2614,0.235,0.2438,60013096.0972,255556,116315271,28852737.0682,-3.0000000000000003e-4
ALGOUSDT,2023-05-11,0.169,0.17,0.16,0.1631,39549133.79751,147243,118608717.1,19612886.86021,-3.0000000000000003e-4
ALICEUSDT,2023-05-11,1.34,1.3530000000000002,1.245,1.256,13240051.1679,75845,4804622.6,6254623.9416,-2.9271e-4
ALPHAUSDT,2023-05-11,0.10387,0.10774,0.09523,0.10027,74370660.49325,310159,345889998,35685747.581930004,-1.562e-4
AMBUSDT,2023-05-11,0.01005,0.0104,0.00937,0.0099,10613035.7556,69668,526620789,5262885.6554,-3.0000000000000003e-4
ANKRUSDT,2023-05-11,0.02694,0.02738,0.02545,0.025639999999999996,21616353.42822,111442,403601698,10696831.11343,-3.0000000000000003e-4
ANTUSDT,2023-05-11,2.951,3.3680000000000003,2.892,3.0639999999999996,153344093.1157,647097,24844495.3,79587235.3292,3.8231999999999996e-4
APEUSDT,2023-05-11,3.345,3.39,3.15,3.209,133203197.189,493578,20207973,66293370.74,2.1455999999999998e-4
API3USDT,2023-05-11,1.31,1.335,1.23,1.298,9433526.4839,65806,3561223.5,4623960.2618,-3.0000000000000003e-4
APTUSDT,2023-05-11,8.581,8.77,8,8.124,272010936.09236,569773,15759229.8,132326858.02126001,-1.7626e-4
ARBUSDT,2023-05-11,1.1839,1.1923,1.0749,1.1019,814282902.31797,1178643,348597665.5,395783791.42162,-1.5926e-4
ARPAUSDT,2023-05-11,0.04451,0.04792,0.04331,0.04655,232251115.09112,930908,2606661342,119861155.14415,0.00265484
ARUSDT,2023-05-11,6.977,7.047000000000001,6.5,6.625,17895055.7628,111885,1290006.3,8803362.9023,-3.0000000000000003e-4
ASTRUSDT,2023-05-11,0.0532,0.05367,0.05003,0.0506,7890605.473110001,67982,75622219,3928591.64381,-3.0000000000000003e-4
ATAUSDT,2023-05-11,0.1305,0.1316,0.1214,0.1256,10231378.0871,65612,39177863,5006854.6107,-3.0000000000000003e-4
ATOMUSDT,2023-05-11,10.863,11.12,10.360999999999999,10.834000000000001,225928050.0327,671762,10306338.17,111929976.03989,-1.5999999999999508e-7
AUDIOUSDT,2023-05-11,0.2459,0.2481,0.2263,0.2283,15084390.2705,115515,30171948,7177428.7828,-2.6281000000000004e-4
AVAXUSDT,2023-05-11,15.552,15.68,14.639,15.08,191572823.774,377500,6206444,94932680.178,-2.0689000000000002e-4
AXSUSDT,2023-05-11,7.011,7.074,6.57,6.727,56717397.822,204883,4068777,27826145.482,4.7004e-4
BAKEUSDT,2023-05-11,0.1559,0.1583,0.146,0.1475,6195286.1018,51694,19444081,2950449.1303,-3.0000000000000003e-4
BALUSDT,2023-05-11,5.749,5.776,5.39,5.4510000000000005,12613634.5424,92035,1092893.2,6078127.6032,-3.0000000000000003e-4
BANDUSDT,2023-05-11,1.4624,1.5105,1.3756,1.3855,20612225.24565,179388,7114377.2,10251750.38318,-2.9153e-4
BATUSDT,2023-05-11,0.2188,0.2304,0.2073,0.214,26970379.756359998,138307,60557416,13385999.0243,-2.6748e-4
BCHUSDT,2023-05-11,117.32,117.62,111.02,113.04,169991245.32385,478223,715330.321,81831821.0046,3.3537000000000004e-4
BELUSDT,2023-05-11,0.6555,0.6686,0.611,0.6177,48517434.5599,203892,37356635,23838942.992,2.5507000000000004e-4
BLUEBIRDUSDT,2023-05-11,8.146,8.184,7.861,7.907,3766198.3674,32242,237997.4,1911129.6949,3.3271e-4
BLURUSDT,2023-05-11,0.5063,0.5128,0.455,0.4655,33021487.2548,126643,33597723,16085977.8233,-3.0000000000000003e-4
BLZUSDT,2023-05-11,0.061270000000000005,0.06241,0.05764,0.05942000000000001,16789984.07606,109005,134725058,8081611.64103,-2.2293e-4
BNBUSDT,2023-05-11,314.66,316.56,306.4,309.25,375986097.1437,571381,585669.01,182712064.47216,3.1335e-4
BNXUSDT,2023-05-11,0.4997,0.5048,0.465,0.4734,22787245.112010002,124676,22071929,10702824.96338,-2.6466e-4
BTCDOMUSDT,2023-05-11,1660.8,1664.1,1636.2,1655.5,6942895.4246,33804,2003.1580000000001,3309303.4904,-4.3630000000000014e-5
BTCUSDT,2023-05-11,28141.2,28290,26666.6,27166.3,19956984005.76193,6882566,352405.262,9666783959.696669,-1.3729e-4
BTSUSDT,2023-05-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-11,0.1966,0.1987,0.1822,0.1861,17157563.4166,109939,42384585,8091655.3671,-3.0000000000000003e-4
CELOUSDT,2023-05-11,0.53,0.54,0.49700000000000005,0.515,48177931.4456,77910,45797218.5,23860020.5477,-3.0000000000000003e-4
CELRUSDT,2023-05-11,0.0198,0.01999,0.01819,0.019030000000000002,34965159.87118,170518,882316666,16986584.93332,-2.5016000000000003e-4
CFXUSDT,2023-05-11,0.2681,0.276,0.2461,0.2521,321355503.4536,545711,610136553,158670291.9926,-1.0294000000000001e-4
CHRUSDT,2023-05-11,0.1361,0.1375,0.128,0.1314,10901483.2423,67437,39093518,5214807.3444,-3.0000000000000003e-4
CHZUSDT,2023-05-11,0.11035,0.11164,0.10414000000000001,0.10722999999999999,102936158.18389,405506,464288014,50489397.40321,-2.6014e-4
CKBUSDT,2023-05-11,0.0033229999999999996,0.003454,0.003123,0.003145,15000075.550347,94532,2247965741,7410841.957271,-7.570000000000001e-5
COCOSUSDT,2023-05-11,1.41,1.435,1.284,1.294,60829916.9751,225266,21487939.5,29067337.8517,-4.1530000000000004e-5
COMPUSDT,2023-05-11,36.91,37.08,34.62,35.04,15266498.96641,108722,212850.902,7629325.46768,-2.3453e-4
COTIUSDT,2023-05-11,0.0703,0.07144,0.06582,0.06641,17420623.48185,110116,125871757,8651344.412250001,-2.8654e-4
CRVUSDT,2023-05-11,0.8420000000000001,0.852,0.797,0.809,95851437.2024,238383,57129090.4,47181777.5665,-1.9145000000000002e-4
CTKUSDT,2023-05-11,0.7215,0.7335,0.6902,0.7193,8576530.9965,73375,5838098,4199520.0735,-3.0000000000000003e-4
CTSIUSDT,2023-05-11,0.1763,0.1819,0.1639,0.1683,113657889.9717,326577,329921487,56636724.4521,-3.0000000000000003e-4
CVCUSDT,2023-05-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-11,4.689,4.743,4.303,4.339,9338741.217,76403,1021362,4608746.168,7.563800000000001e-4
DARUSDT,2023-05-11,0.1402,0.1416,0.1314,0.1325,9528923.65397,75473,33792221.3,4613300.86843,-3.0000000000000003e-4
DASHUSDT,2023-05-11,42.92,43.92,40.43,40.79,27364724.39882,156333,321452.301,13497771.514,-2.2437e-4
DEFIUSDT,2023-05-11,518.5,522.4,490.2,496.7,4279996.0208,37305,4293.988,2178699.0965,-5.3240000000000005e-5
DENTUSDT,2023-05-11,8.609999999999999e-4,8.75e-4,8.1e-4,8.230000000000001e-4,13325758.580339,65174,7737364871,6522134.030866,-2.8095e-4
DGBUSDT,2023-05-11,0.00804,0.00809,0.007540000000000001,0.0077,7515205.9194600005,43572,476561466,3740958.28217,-3.0000000000000003e-4
DOGEUSDT,2023-05-11,0.0739,0.07417,0.0702,0.07078999999999999,443575059.55106,707357,2960831017,213770733.41923,-1.5866e-4
DOTUSDT,2023-05-11,5.48,5.52,5.2,5.295,154840167.8066,374857,14064802.8,75678821.4395,-8.213e-5
DUSKUSDT,2023-05-11,0.14489000000000002,0.1463,0.13637,0.13828,7911063.6148,74410,27199844,3852635.55759,-3.0000000000000003e-4
DYDXUSDT,2023-05-11,2.205,2.2430000000000003,2.011,2.04,144301189.0506,380486,33370427.3,71022768.8097,-2.4023000000000002e-4
EDUUSDT,2023-05-11,1.25,1.3,1.0991,1.1312,399111155.61010003,1184686,164963637,198344710.7821,-3.0000000000000003e-4
EGLDUSDT,2023-05-11,38.33,38.54,36.57,37.41,37923440.778,154211,497515,18784430.6,-3.0000000000000003e-4
ENJUSDT,2023-05-11,0.3503,0.3552,0.3305,0.3335,22890059.7,127088,32765286,11231543.7632,-2.1769e-4
ENSUSDT,2023-05-11,10.565999999999999,10.7,10.01,10.176,12747443.228799999,92269,595803.6,6199964.7543,-2.9498e-4
EOSUSDT,2023-05-11,0.925,0.927,0.8690000000000001,0.884,128362508.2278,215438,70050574.4,63064228.578,-3.0000000000000003e-4
ETCUSDT,2023-05-11,18.695999999999998,19.35,17.782,18.08,270881055.76078,808515,7104747.82,132026056.03906001,-2.4267e-4
ETHUSDT,2023-05-11,1871.79,1879.35,1780,1806.85,9382818915.94037,4434832,2503658.31,4569393559.94531,-7.227999999999999e-5
FETUSDT,2023-05-11,0.2678,0.2704,0.2418,0.2459,50372524.364,234374,92305913,23524465.016599998,-2.6019e-4
FILUSDT,2023-05-11,4.705,4.725,4.35,4.438,179282754.1524,412982,19331239.3,87571679.779,-2.3844e-4
FLMUSDT,2023-05-11,0.0836,0.0843,0.0782,0.0803,13187108.6075,67359,79321234,6485079.807,-3.0000000000000003e-4
FLOWUSDT,2023-05-11,0.792,0.797,0.745,0.76,30166123.8124,88558,19057739.4,14735830.3135,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-11,562.36,564.11,527.84,530.72,9046276.8541,76743,7784.08,4275016.1517,-3.0000000000000003e-4
FTMUSDT,2023-05-11,0.3862,0.3875,0.354,0.3695,239423273.8884,513456,312455388,116399413.259,-1.1797000000000001e-4
FTTUSDT,2023-05-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-11,6.862,6.9,6.189,6.26,16444132.5272,107582,1170626.9,7657280.7195,-8.368000000000001e-5
GALAUSDT,2023-05-11,0.03157,0.03271,0.028260000000000004,0.02862,344154948.7537,758356,5502057107,167790885.13517,-2.0766e-4
GALUSDT,2023-05-11,1.5212,1.5459,1.4164,1.442,28153955.2077,175429,9496418,13927364.3549,-3.0000000000000003e-4
GMTUSDT,2023-05-11,0.2772,0.2876,0.2595,0.2781,207121624.9869,445358,375798556,103694240.8461,2.7199e-4
GMXUSDT,2023-05-11,61.71,62.58,58.96,59.56,16521757.5794,99086,132655.67,8091012.136,-2.1112e-4
GRTUSDT,2023-05-11,0.11877,0.12039000000000001,0.11033,0.11302999999999999,45829452.25671,264652,193222931,22419143.73583,-2.5258e-4
GTCUSDT,2023-05-11,1.3769999999999998,1.411,1.274,1.341,22116040.7164,128575,8128968.8,11028982.3354,-3.0000000000000003e-4
HBARUSDT,2023-05-11,0.05449,0.05482000000000001,0.05148,0.05172,37817669.26804,125764,355957896,18722129.770889997,-1.9639e-4
HFTUSDT,2023-05-11,0.4732,0.4795,0.4422,0.4489,9397414.8071,70706,10011939,4633610.1774,-2.9945000000000004e-4
HIGHUSDT,2023-05-11,1.474,1.514,1.361,1.421,28294530.9826,150049,9805575.1,14215594.3068,-3.0000000000000003e-4
HNTUSDT,2023-05-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-11,1.455,1.484,1.346,1.354,40375003.1834,178456,13584714.4,19200756.0335,-3.0000000000000003e-4
HOTUSDT,2023-05-11,0.0016760000000000002,0.001693,0.00158,0.00162,10400205.602037,72432,3075161332,5071578.751488,-3.0000000000000003e-4
ICPUSDT,2023-05-11,5.415,5.438,4.97,5.052,58846111.554,237455,5524130,28544123.392,-1.3566e-4
ICXUSDT,2023-05-11,0.2686,0.273,0.2451,0.2494,60787171.6997,268764,118342262,30580498.1723,7.1163e-4
IDEXUSDT,2023-05-11,0.09293,0.09369,0.08452,0.0904,22847277.0582,139650,126487754,11203443.972140001,-3.0000000000000003e-4
IDUSDT,2023-05-11,0.5016,0.512,0.453,0.4565,161735189.0839,526430,160959737,77599895.4719,-1.8728e-4
IMXUSDT,2023-05-11,0.7914,0.798,0.7271,0.7396,36558255.0153,215202,23289936,17676363.6709,-2.7408e-4
INJUSDT,2023-05-11,6.609,6.761,5.831,5.869,271968832.2443,654660,20864236.1,131868320.6116,6.9661e-4
IOSTUSDT,2023-05-11,0.009533,0.009645,0.009023999999999999,0.009267000000000001,14030001.563852,92763,739301067,6931523.394575,-3.0000000000000003e-4
IOTAUSDT,2023-05-11,0.1815,0.1827,0.1706,0.1776,11246735.890940001,72978,31159631.099999998,5548561.42488,-2.6309e-4
IOTXUSDT,2023-05-11,0.022690000000000002,0.02304,0.021509999999999998,0.02221,11171576.4988,79546,248550373,5591193.58166,-3.0000000000000003e-4
JASMYUSDT,2023-05-11,0.005379,0.005734,0.004764,0.004808,269623366.977056,949674,24598830227,131271869.857109,0.00091105000000000005
JOEUSDT,2023-05-11,0.3529,0.3571,0.328,0.3344,20901562.256,108644,29810455,10147201.5734,-3.0000000000000003e-4
KAVAUSDT,2023-05-11,0.8889,0.9055,0.8512,0.8602,238776995.1189,813122,139781104.3,123115988.11163999,0.00227636
KLAYUSDT,2023-05-11,0.2034,0.2043,0.1873,0.1875,19463006.2421,88927,45488820.6,8931832.12101,-1.9217e-4
KNCUSDT,2023-05-11,0.616,0.6233,0.5823,0.5994,12676656.3532,84740,10297275,6260314.9787,-3.0000000000000003e-4
KSMUSDT,2023-05-11,26.58,26.74,24.67,24.85,15762927.104,94251,301288.9,7770124.262,-1.0509e-4
LDOUSDT,2023-05-11,1.8672,1.8881,1.6894,1.6969,177986098.6629,576690,48324404,87481646.2698,-1.494e-4
LEVERUSDT,2023-05-11,0.0014789999999999998,0.001523,0.0013800000000000002,0.001419,8039638.991756001,61070,2679678865,3879155.6351759997,-3.0000000000000003e-4
LINAUSDT,2023-05-11,0.010209999999999999,0.0105,0.00932,0.009470000000000001,149070235.04716998,304897,7411763258,72870489.83981,-1.6573e-4
LINKUSDT,2023-05-11,6.609,6.643,6.25,6.369,190740451.00304,487651,14490121.26,93832842.84772,-2.5291e-4
LITUSDT,2023-05-11,0.8490000000000001,0.856,0.7929999999999999,0.81,19995244.7284,82877,11932559.3,9861636.8545,-3.0000000000000003e-4
LPTUSDT,2023-05-11,4.921,4.982,4.627,4.731,8431641.4505,72167,872823.8,4201332.7384,-3.0000000000000003e-4
LQTYUSDT,2023-05-11,1.2463,1.2806,1.1474,1.2062,50268519.95544,293757,20178205.2,24875733.263749998,-1.3281e-4
LRCUSDT,2023-05-11,0.3,0.3044,0.281,0.2839,20198597.3221,110701,33173601,9694031.0167,-1.6732000000000002e-4
LTCUSDT,2023-05-11,81.08,81.94,77,80.78,477100723.99026,819082,2946516.2060000002,237103318.90035,-2.1512e-4
LUNA2USDT,2023-05-11,0.9962,1.0095,0.9172,0.9363,37927041.7732,196918,19721464,19107040.336799998,-2.7803e-4
MAGICUSDT,2023-05-11,0.8936,0.9084,0.8254,0.8335,54427796.74284,306038,30918078.7,26567756.24943,-2.8202e-4
MANAUSDT,2023-05-11,0.4752,0.4817,0.45,0.4542,61620227.149,202990,65127105,30346450.5859,-1.7646e-4
MASKUSDT,2023-05-11,4.032,4.099,3.68,3.706,169986993.355,364132,21233683,82286472.685,-6.473e-5
MATICUSDT,2023-05-11,0.8794,0.8877,0.8282,0.847,444383103.7038,759189,253481426,218246955.0415,3.0796e-4
MINAUSDT,2023-05-11,0.5777,0.5844,0.5373,0.5453,23915377.9501,135242,20454238,11511473.709,-2.3366e-4
MKRUSDT,2023-05-11,670.8,673,620,625,32189335.1902,153480,24115.917,15656207.0163,-2.5156e-4
MTLUSDT,2023-05-11,1.0494,1.081,0.982,1.0068,62743010.0647,259931,30198769,31235471.6888,7.9792e-4
NEARUSDT,2023-05-11,1.65,1.687,1.539,1.585,122806445.72,332865,36717075,59571001.919,-9.9969999999999993e-05
NEOUSDT,2023-05-11,9.575,9.859,9.055,9.192,71886792.55292,267575,3945741.55,37165301.24747,-1.7493e-4
NKNUSDT,2023-05-11,0.09573999999999999,0.09882,0.0907,0.09312999999999999,14953166.22583,86651,76355891,7263128.8857,-3.0000000000000003e-4
OCEANUSDT,2023-05-11,0.3261,0.3385,0.3032,0.33,81713578.45296,377932,124281045,40574372.754200004,2.92e-4
OGNUSDT,2023-05-11,0.0952,0.0959,0.0876,0.0887,11336168.7238,66181,61184508,5629170.2632,-1.5240000000000002e-4
OMGUSDT,2023-05-11,0.865,0.873,0.8,0.802,49669869.6807,170184,28961176.2,24310932.0881,-2.5484e-4
ONEUSDT,2023-05-11,0.01652,0.01672,0.015390000000000001,0.015790000000000002,17585682.76085,107236,532467213,8557742.97053,-3.0000000000000003e-4
ONTUSDT,2023-05-11,0.2109,0.2146,0.1964,0.2055,25113837.22975,118238,58920714.4,12273420.59207,-2.4967e-4
OPUSDT,2023-05-11,1.739,1.7539,1.55,1.571,292892230.11979,852859,86593571.4,142899925.87692,1.4863e-4
PEOPLEUSDT,2023-05-11,0.0184,0.01864,0.01726,0.017769999999999998,26608492.04174,132451,712890614,12840765.11491,-3.0000000000000003e-4
PERPUSDT,2023-05-11,0.6258,0.6306,0.5877,0.6023,8419251.78489,71250,6608620,4031414.96825,-3.0000000000000003e-4
PHBUSDT,2023-05-11,0.7034,0.7147,0.635,0.6395,8844183.3223,74014,6346072,4280563.6727,-3.0000000000000003e-4
QNTUSDT,2023-05-11,105.44,107.83,101.51,104.79,8393399.072,66471,39251.1,4144400.22,-1.8819e-4
QTUMUSDT,2023-05-11,2.622,2.678,2.488,2.562,17854040.6236,94646,3416622.4,8898028.3829,-3.0000000000000003e-4
RADUSDT,2023-05-11,2.498,2.625,2.174,2.228,24653229.853,143146,4984357,11946032.434,0.01103345
RAYUSDT,2023-05-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-11,0.3368,0.3415,0.3049,0.3074,42760237.0824,183373,64724785,20886233.4187,4.9146e-4
REEFUSDT,2023-05-11,0.00225,0.002274,0.002096,0.00214,11288175.402433,70643,2448149182,5363844.317778,-3.0000000000000003e-4
RENUSDT,2023-05-11,0.07871,0.07987999999999999,0.07311000000000001,0.07553,15263471.07294,140603,98040358,7532780.20012,-3.0000000000000003e-4
RLCUSDT,2023-05-11,1.5259,1.6011,1.407,1.4756,123626164.68806,518672,39655525.4,60517375.51297,8.6036e-4
RNDRUSDT,2023-05-11,1.8561,1.8841,1.6403,1.6968,206389008.6956,811334,57018745.1,99959956.71807,1.6380000000000002e-4
ROSEUSDT,2023-05-11,0.053810000000000004,0.05641,0.05093,0.05255,45347570.69177,199895,410812624,22162148.9736,1.9450999999999998e-4
RSRUSDT,2023-05-11,0.0031579999999999998,0.003188,0.002961,0.002979,46844856.415129,177725,7829622122,24360164.6102,-1.7855e-4
RUNEUSDT,2023-05-11,1.215,1.226,1.145,1.177,24386453.3,94083,10040575,11968198.272,-7.468000000000001e-5
RVNUSDT,2023-05-11,0.02147,0.021730000000000003,0.02015,0.02074,10598653.655,65661,248422011,5226799.09678,-3.0000000000000003e-4
SANDUSDT,2023-05-11,0.5157,0.524,0.4842,0.4946,105771243.7221,363042,103672678,52466420.9796,-2.5431e-4
SCUSDT,2023-05-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-11,0.4048,0.4068,0.3828,0.3923,9902020.2349,71604,12646842,5009684.5623,-2.6496e-4
SKLUSDT,2023-05-11,0.0324,0.03282,0.03032,0.030660000000000003,8310192.02068,68921,128623002,4064347.1886,-3.0000000000000003e-4
SNXUSDT,2023-05-11,2.173,2.189,2.006,2.029,38481324.2241,201893,8587252.4,18087829.7661,-3.446000000000001e-5
SOLUSDT,2023-05-11,21.074,21.284,19.626,20.151,581643677.336,885011,13892284,285951442.35400003,-1.2843e-4
SPELLUSDT,2023-05-11,5.982e-4,6.059e-4,5.645e-4,5.699e-4,6306095.1389834,60411,5522222081,3239767.4548417,-3.0000000000000003e-4
SRMUSDT,2023-05-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-11,21.23,21.59,19.08,19.23,62639156.1839,284339,1511814.65,30508857.5112,-3.0000000000000003e-4
STGUSDT,2023-05-11,0.687,0.6896,0.6212,0.6244,28761162.188,165859,21564839,14054787.7357,9.855999999999999e-5
STMXUSDT,2023-05-11,0.00476,0.0049,0.00449,0.00473,46087018.35559,89990,4738775277,22503046.12724,0.011676
STORJUSDT,2023-05-11,0.3205,0.3222,0.3011,0.3068,17106881.7519,102521,26071900,8228647.0708,-3.0000000000000003e-4
STXUSDT,2023-05-11,0.6472,0.679,0.6032,0.6267,249249472.0204,602658,186754591,120928170.8748,2.2608e-4
SUIUSDT,2023-05-11,1.2026,1.21,1.0709,1.0957,447995831.28045,1131077,187024811,214209416.97235999,1.6709999999999994e-5
SUSHIUSDT,2023-05-11,0.909,0.917,0.845,0.886,41215612.692999996,155093,22395324,20002317.452,-3.0000000000000003e-4
SXPUSDT,2023-05-11,0.442,0.449,0.4069,0.4151,75625483.49821,313489,87505481.4,37444467.99555,-4.1874e-4
THETAUSDT,2023-05-11,0.9185,0.9318,0.8632,0.897,40357864.91566,174615,21676876.9,19680085.04347,-3.0000000000000003e-4
TLMUSDT,2023-05-11,0.01591,0.01608,0.015019999999999999,0.01518,6890851.15529,50758,219674643,3404402.68657,-3.0000000000000003e-4
TOMOUSDT,2023-05-11,1.0094,1.1,0.9652,0.974,585584669.3131,1728531,296579383,303596311.3417,-6.411000000000001e-5
TRBUSDT,2023-05-11,11.69,12.05,11.05,11.39,15296846.404000001,84471,649669.3,7513659.544,-3.0000000000000003e-4
TRUUSDT,2023-05-11,0.04755,0.047689999999999996,0.0435,0.04464,17547513.95558,123517,194935422,8800284.21967,-1.3765e-4
TRXUSDT,2023-05-11,0.06951,0.0697,0.0676,0.06826,72337864.78208,193672,507032182,34987514.01419,2.2972999999999998e-4
TUSDT,2023-05-11,0.02962,0.03179,0.0282,0.029419999999999998,44316855.01266,198335,714619358,21578475.58468,0.00309238
UMAUSDT,2023-05-11,2.689,2.811,2.39,2.475,33794727.646,169618,6659114,17191598.522,0.0087154
UNFIUSDT,2023-05-11,4.2139999999999995,4.364,3.8760000000000003,4.071000000000001,31466277.8657,165102,3697231.3,15279457.4992,-3.0000000000000003e-4
UNIUSDT,2023-05-11,5.065,5.196,4.84,5.101,80395012.354,274758,7907316,40222989.25,-2.7194000000000003e-4
USDCUSDT,2023-05-11,0.99885,0.99908,0.9987,0.99908,5689842.52497,10190,3321625,3317840.63343,4.4059999999999995e-5
VETUSDT,2023-05-11,0.019540000000000002,0.02027,0.0188,0.018969999999999997,38392867.28431,138642,1008746429,19461692.16941,-2.8827e-4
WAVESUSDT,2023-05-11,1.6269,1.65,1.52,1.5536,42737029.92159,202097,13501544.4,21540196.56479,-3.0000000000000003e-4
WOOUSDT,2023-05-11,0.23776,0.24936,0.218,0.22411999999999999,104459284.6597,536850,218016529,50996495.52056,-2.2706e-4
XEMUSDT,2023-05-11,0.034,0.0343,0.0321,0.0326,27872604.2601,70234,419923958,13919306.7104,-3.0000000000000003e-4
XLMUSDT,2023-05-11,0.08941,0.08972000000000001,0.08517999999999999,0.08862,41068271.291770004,153283,226822492,20072768.00534,2.9139e-4
XMRUSDT,2023-05-11,153.68,155.39,150.27,153.37,38190596.18034,176136,122069.945,18761263.21486,-1.7229e-4
XRPUSDT,2023-05-11,0.4294,0.4339,0.4105,0.4193,559964461.00642,675707,656809376.8,278683616.26901,5.1019999999999996e-5
XTZUSDT,2023-05-11,0.9109999999999999,0.92,0.866,0.898,26223690.3312,83960,14383260.799999999,12950978.6541,-9.909e-5
XVSUSDT,2023-05-11,5.204,5.238,4.679,4.718,9767510.5312,60038,957520.5,4715704.8096,-3.0000000000000003e-4
YFIUSDT,2023-05-11,7199,7217,6584,6643,42149973.617,213799,2917.872,20152030.865,-1.295e-4
ZECUSDT,2023-05-11,33.36,33.68,31.37,32.29,30194777.19535,144716,457035.948,14937621.87936,-2.4863e-4
ZENUSDT,2023-05-11,8.325,8.415,7.88,8.08,8305826.8564,77772,508956.1,4154201.7842,-3.0000000000000003e-4
ZILUSDT,2023-05-11,0.024419999999999997,0.0248,0.023,0.0234,33800441.99995,137354,707714327,16971524.321370002,-3.0000000000000003e-4
ZRXUSDT,2023-05-11,0.2261,0.2298,0.2138,0.2165,14284536.03905,88579,32045813.6,7095100.10375,-2.1338e-4
1000FLOKIUSDT,2023-05-12,0.03467,0.03551,0.032869999999999996,0.03403,21441716.73939,104288,323824971,11031964.83107,-4.778e-5
1000LUNCUSDT,2023-05-12,0.0875,0.0926,0.0818,0.0898,83229027.9751,224682,468574407,40795324.7249,-1.095e-4
1000PEPEUSDT,2023-05-12,0.0015773,0.0016221,0.0010477,0.0011789,2334373554.0943184,6740811,912442194805,1152087449.9714816,1.1224999999999999e-4
1000SHIBUSDT,2023-05-12,0.008704,0.008747,0.008486,0.008588,91415903.987945,307701,5129938363,44178759.368684,-3.0000000000000003e-4
1000XECUSDT,2023-05-12,0.02645,0.0265,0.025259999999999998,0.026310000000000004,7888581.0455,54518,152728146,3985705.65746,-3.0000000000000003e-4
1INCHUSDT,2023-05-12,0.4071,0.4122,0.3958,0.4061,16199505.0537,103499,19246456,7786974.0695,-3.0000000000000003e-4
AAVEUSDT,2023-05-12,62.76,62.9,60.05,61.58,38442557.686,192402,308705.8,19023789.287,-2.4481000000000004e-4
ACHUSDT,2023-05-12,0.02239,0.02265,0.021240000000000002,0.021730000000000003,20297248.05919,131266,448250891,9825444.41,-3.0000000000000003e-4
ADAUSDT,2023-05-12,0.3545,0.3674,0.3478,0.3591,280300383.4317,499153,403537728,144922249.4497,-2.6118e-4
AGIXUSDT,2023-05-12,0.2438,0.2449,0.2262,0.2376,45024303.2442,212222,92514162,21745262.8878,-3.0000000000000003e-4
ALGOUSDT,2023-05-12,0.1632,0.1636,0.1571,0.1606,25946767.32963,113997,79557502.1,12766561.40561,-3.0000000000000003e-4
ALICEUSDT,2023-05-12,1.255,1.262,1.188,1.215,12166039.3627,78533,4891795.4,6001550.1795,-8.101000000000001e-5
ALPHAUSDT,2023-05-12,0.10028,0.10056,0.09471,0.09658,38460753.11129,197899,191167870,18672211.70751,-2.7433000000000004e-4
AMBUSDT,2023-05-12,0.0099,0.009940000000000001,0.00895,0.009059999999999999,8831998.83862,61357,453635012,4226717.02776,-3.0000000000000003e-4
ANKRUSDT,2023-05-12,0.025639999999999996,0.025660000000000002,0.02392,0.02456,14317739.23023,98462,292098350,7221128.59001,-7.085000000000001e-5
ANTUSDT,2023-05-12,3.0639999999999996,3.2969999999999997,2.969,3.14,90875035.4774,401841,15014710.7,46307093.005,1.8995999999999998e-4
APEUSDT,2023-05-12,3.209,3.256,3.096,3.189,79711097.236,337927,12614738,40241705.958,-4.1670000000000006e-5
API3USDT,2023-05-12,1.299,1.301,1.241,1.268,7638282.417,64375,2892039.6,3672413.1268,-3.0000000000000003e-4
APTUSDT,2023-05-12,8.124,8.184,7.721,7.914,199538393.19712,473237,11926323.1,94958062.80483,-1.8548000000000002e-4
ARBUSDT,2023-05-12,1.1018,1.1391,1.05,1.1084,686978686.18899,1147488,311522603,340254848.40168,-3.79e-5
ARPAUSDT,2023-05-12,0.04655,0.05998,0.04426,0.05895,570084862.82451,1860499,5953688793,302100593.98766,0.01623928
ARUSDT,2023-05-12,6.624,6.638999999999999,6.2,6.2989999999999995,15130909.2469,97074,1127486.4,7201104.8427,1.1556999999999999e-4
ASTRUSDT,2023-05-12,0.0506,0.05106,0.04849,0.05015,5550210.592689999,65497,53938833,2691562.3466,-3.0000000000000003e-4
ATAUSDT,2023-05-12,0.1257,0.1258,0.12,0.1234,7961343.8332,53689,30563338,3759350.6804,-3.0000000000000003e-4
ATOMUSDT,2023-05-12,10.834000000000001,11.27,10.494000000000002,11.015999999999998,253766706.44435,759025,11680802.879999999,128225367.49475999,-1.6826e-4
AUDIOUSDT,2023-05-12,0.2283,0.2334,0.2205,0.2276,11438920.22,105480,25359645,5752798.3345,-3.0000000000000003e-4
AVAXUSDT,2023-05-12,15.08,15.117,14.52,14.813,138980286.719,298102,4617715,68701674.176,-5.654999999999999e-5
AXSUSDT,2023-05-12,6.727,6.786,6.554,6.59,39839381.526,150359,2875892,19186762.407,5.1819e-4
BAKEUSDT,2023-05-12,0.1475,0.1478,0.141,0.1443,4721101.1781,42416,16052472,2320771.9796,-2.792e-4
BALUSDT,2023-05-12,5.4510000000000005,5.513,5.317,5.412999999999999,7870782.499,69781,693077,3757938.3723999998,-1.5492000000000001e-4
BANDUSDT,2023-05-12,1.3856,1.4846,1.3421,1.4179,32113550.49346,276464,10892238.7,15463896.188380001,2.4796e-4
BATUSDT,2023-05-12,0.2141,0.2154,0.2035,0.2077,14811956.45048,91020,34481725.5,7193729.88676,-2.4923e-4
BCHUSDT,2023-05-12,113.05,115.49,109.69,113.33,111195001.78318,353436,481171.63,54553741.75891,5.25e-5
BELUSDT,2023-05-12,0.6178,0.6565,0.5901,0.6145,49736477.2149,241434,39789022,24559369.9454,0.0010466499999999999
BLUEBIRDUSDT,2023-05-12,7.907,7.951,7.72,7.83,3263094.4406,28566,210222.4,1648894.8106,2.0798e-4
BLURUSDT,2023-05-12,0.4656,0.48,0.4325,0.4636,28464944.1626,122883,30102702,13779047.7117,-3.0000000000000003e-4
BLZUSDT,2023-05-12,0.05942000000000001,0.05973,0.05605,0.05766,8635200.79614,79221,67907637,3924761.3409,-3.0000000000000003e-4
BNBUSDT,2023-05-12,309.25,309.86,301,305.12,313312018.19919,517007,490393.49,149737895.70181,4.5076000000000003e-4
BNXUSDT,2023-05-12,0.4735,0.4824,0.4535,0.474,17207810.36273,112397,18296816.6,8593373.58332,-2.2221e-4
BTCDOMUSDT,2023-05-12,1655.4,1666.9,1623.6,1630,5411840.7988,24815,1650.913,2713885.7371,-3.0000000000000003e-4
BTCUSDT,2023-05-12,27166.3,27214.4,26100.1,26307.7,15347276476.87332,6054239,278728.377,7420805406.43279,-1.0359e-4
BTSUSDT,2023-05-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-12,0.1862,0.1894,0.1795,0.1868,13372462.0681,95829,34038595,6289958.2474,-2.952e-4
CELOUSDT,2023-05-12,0.515,0.519,0.495,0.51,36751320.5186,73425,35997648.5,18328540.9524,-3.0000000000000003e-4
CELRUSDT,2023-05-12,0.019030000000000002,0.01945,0.01823,0.01871,23824992.13023,146462,633452521,11891588.46974,-3.0000000000000003e-4
CFXUSDT,2023-05-12,0.2521,0.2574,0.2397,0.2425,235308566.48680001,423259,462532341,114594796.5232,-2.0602e-4
CHRUSDT,2023-05-12,0.1314,0.132,0.1264,0.1296,7642025.4392,52668,28463521,3686751.1356,-2.4668e-4
CHZUSDT,2023-05-12,0.10722999999999999,0.10751,0.10328,0.10471,63080869.7232,305598,294997854,31115485.65384,-3.0000000000000003e-4
CKBUSDT,2023-05-12,0.003145,0.003152,0.003002,0.003019,8748775.869773,74811,1433089749,4404184.565878,1.8392e-4
COCOSUSDT,2023-05-12,1.294,1.296,1.212,1.225,49767397.957100004,188283,20118995,25177995.6444,-1.9602e-4
COMPUSDT,2023-05-12,35.04,35.49,33.82,34.29,14494276.67776,107569,200905.262,6978291.71582,-7.129e-5
COTIUSDT,2023-05-12,0.0664,0.06775,0.06505,0.0676,11928137.42133,89282,85830225,5708251.10104,4.0510000000000003e-5
CRVUSDT,2023-05-12,0.809,0.8109999999999999,0.777,0.789,77604096.4851,195837,49059951.4,38964034.0369,-3.0000000000000003e-4
CTKUSDT,2023-05-12,0.7193,0.7315,0.704,0.7269,6769098.7896,66743,4677138,3357020.8843,-3.0000000000000003e-4
CTSIUSDT,2023-05-12,0.1684,0.1698,0.1602,0.1611,63405838.3896,224774,186458065,30534671.6645,-2.4425e-4
CVCUSDT,2023-05-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-12,4.339,4.467,4.161,4.386,8401451.262,75336,970478,4231829.57,5.361599999999999e-4
DARUSDT,2023-05-12,0.1325,0.1328,0.1261,0.1299,9039169.08303,76657,34378660.4,4450260.05501,-3.0000000000000003e-4
DASHUSDT,2023-05-12,40.8,40.92,38.65,39.62,23544773.75527,136032,290515.509,11551711.88404,-2.5069999999999997e-4
DEFIUSDT,2023-05-12,496.7,501,482.3,494.7,3507373.5261,27404,3500.623,1724874.5715,2.5682e-4
DENTUSDT,2023-05-12,8.24e-4,8.24e-4,7.89e-4,8.119999999999999e-4,8598731.143837,54955,5247916383,4244879.854489,-2.152e-4
DGBUSDT,2023-05-12,0.0077,0.00771,0.007370000000000001,0.0075,5489253.82862,40093,353968046,2662740.9448100002,-2.0645e-4
DOGEUSDT,2023-05-12,0.07078999999999999,0.07292,0.06882,0.07102,520311753.70259,794012,3659099259,259829517.24187,-2.8516e-4
DOTUSDT,2023-05-12,5.295,5.316,5.138,5.221,119540473.2757,310881,11307495.3,59143327.7687,-1.2011000000000001e-4
DUSKUSDT,2023-05-12,0.1382,0.13885,0.13166,0.13624,6435623.38723,60938,23025132,3120689.23644,-1.2888e-4
DYDXUSDT,2023-05-12,2.04,2.114,1.906,2.051,157386713.2537,432966,39251391.2,78336063.2189,-5.9940000000000005e-5
EDUUSDT,2023-05-12,1.1312,1.1413,0.9762,1.0208,222536043.1463,773832,104347289,107438143.1062,-2.2301e-4
EGLDUSDT,2023-05-12,37.41,37.56,36,36.58,27278901.506,117875,357778.5,13139830.582,-3.0000000000000003e-4
ENJUSDT,2023-05-12,0.3335,0.3347,0.3193,0.3255,16340773.5441,98459,24056676,7885760.0973,-1.4928e-4
ENSUSDT,2023-05-12,10.177,10.248,9.805,10.129,8926943.9257,70664,432222.2,4355161.5548,-2.8664e-4
EOSUSDT,2023-05-12,0.885,0.888,0.8540000000000001,0.8590000000000001,105108297.3413,181196,58961779.3,51347972.9202,-3.0000000000000003e-4
ETCUSDT,2023-05-12,18.08,18.233,17.667,17.852,151344557.5059,434994,4162524.08,74911091.65981,-2.1241e-4
ETHUSDT,2023-05-12,1806.85,1810,1735.37,1764.76,7243135699.72114,3669524,2010816.849,3565225821.11786,-1.367e-5
FETUSDT,2023-05-12,0.2458,0.2463,0.231,0.2348,38251080.0166,201031,78711626,18724854.9207,-3.0000000000000003e-4
FILUSDT,2023-05-12,4.438,4.447,4.204,4.289,140745434.9564,369209,15734613,67778570.3515,-1.6798e-4
FLMUSDT,2023-05-12,0.0803,0.0805,0.077,0.0789,8644633.6371,56174,53223426,4194999.0086,-2.7516e-4
FLOWUSDT,2023-05-12,0.7609999999999999,0.763,0.723,0.736,23760636.226999998,73848,15571992.5,11542322.5048,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-12,530.7,536.1,507.04,525.39,6516781.058,74954,6214.05,3253088.1009,1.8980999999999997e-4
FTMUSDT,2023-05-12,0.3695,0.3743,0.3549,0.3642,177424393.2905,425827,241047986,88008619.4208,-3.0000000000000003e-4
FTTUSDT,2023-05-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-12,6.26,6.366,5.814,6.3,19882276.6347,152956,1588942.7,9676679.8817,-2.537e-4
GALAUSDT,2023-05-12,0.02862,0.02999,0.0275,0.02852,193677576.21008,532155,3284148985,94149661.34037,-1.1289000000000001e-4
GALUSDT,2023-05-12,1.4425,1.4435,1.3643,1.41,13553886.2992,103756,4709658,6642762.1406,-2.8712000000000003e-4
GMTUSDT,2023-05-12,0.278,0.2817,0.2579,0.2625,128968135.602,328396,231894989,62320859.6165,-8.031e-5
GMXUSDT,2023-05-12,59.57,60.69,57.67,59.9,14399743.2282,89247,119784.55,7098869.0984000005,-2.6969e-4
GRTUSDT,2023-05-12,0.11304000000000002,0.11435999999999999,0.10770999999999999,0.11241,36141936.411860004,223067,156814348,17538311.59705,-1.3858000000000002e-4
GTCUSDT,2023-05-12,1.3419999999999999,1.371,1.2990000000000002,1.351,12926335.8306,98819,4743610.2,6334161.8049,-3.0000000000000003e-4
HBARUSDT,2023-05-12,0.05172,0.05193,0.0498,0.05113,20351171.19458,99951,190336785,9722638.13503,-3.0000000000000003e-4
HFTUSDT,2023-05-12,0.4489,0.449,0.4117,0.4301,7219205.317,58075,8202538,3528965.5448,-7.028000000000001e-5
HIGHUSDT,2023-05-12,1.42,1.553,1.376,1.483,50264617.9977,259977,16472051.4,24326049.9116,-2.0834e-4
HNTUSDT,2023-05-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-12,1.354,1.409,1.279,1.356,35609350.2471,169197,12837864.5,17132500.6037,-2.7951e-4
HOTUSDT,2023-05-12,0.001621,0.001625,0.001572,0.001607,6784696.5036700005,56735,2012485420,3223196.424382,-3.0000000000000003e-4
ICPUSDT,2023-05-12,5.052,5.14,4.906,5.043,40677419.892,184987,3989080,19997224.548,-2.7051e-4
ICXUSDT,2023-05-12,0.2494,0.2501,0.2321,0.2416,37603302.6113,194164,76650074,18539354.278500002,7.331e-4
IDEXUSDT,2023-05-12,0.09049,0.09548,0.08291,0.08387,60720269.3552,331818,339167762,30551239.51058,0.00147367
IDUSDT,2023-05-12,0.4566,0.4634,0.435,0.4506,128319826.0732,481132,136708518,61238944.1407,-4.9829999999999996e-5
IMXUSDT,2023-05-12,0.7396,0.7411,0.6983,0.7208,28417967.1159,190637,19085205,13749287.6415,-3.0000000000000003e-4
INJUSDT,2023-05-12,5.87,6.088,5.573,5.772,259149256.7968,641894,22147291.8,128703744.8891,5.5685e-4
IOSTUSDT,2023-05-12,0.009265,0.009293000000000001,0.008948000000000001,0.009124,9799054.481191,79934,525503970,4799088.014552,-3.0000000000000003e-4
IOTAUSDT,2023-05-12,0.1777,0.1783,0.1715,0.1752,8834047.23321,62559,24393423.5,4269802.92855,-3.0000000000000003e-4
IOTXUSDT,2023-05-12,0.02221,0.02229,0.02102,0.02104,7235962.21437,62364,163745802,3537755.79297,-3.0000000000000003e-4
JASMYUSDT,2023-05-12,0.004809000000000001,0.0048850000000000005,0.004413,0.004714,248970790.924232,952595,27317442040,126432623.840342,8.3097e-4
JOEUSDT,2023-05-12,0.3345,0.3347,0.3131,0.3196,13410943.5633,83945,19669256,6351708.0083,-2.4725e-4
KAVAUSDT,2023-05-12,0.8602,0.946,0.834,0.9315,235795100.23235,818464,141644043.5,125660252.29877,0.00358976
KLAYUSDT,2023-05-12,0.1875,0.1889,0.1797,0.1842,14528700.31983,82467,37158331.2,6841206.26839,-1.7767e-4
KNCUSDT,2023-05-12,0.5995,0.6019,0.5694,0.5817,11363637.4159,81138,9199448,5399772.3131,-2.5023e-4
KSMUSDT,2023-05-12,24.85,25.27,24.11,24.57,12555166.488,84264,249493.9,6154313.538,-1.7715e-4
LDOUSDT,2023-05-12,1.697,1.8276,1.5763,1.7801,212844779.2093,724115,63933403,108207557.3387,1.1844000000000001e-4
LEVERUSDT,2023-05-12,0.001418,0.001419,0.001312,0.001374,6084073.013976,52325,2073533032,2830236.562526,-3.0000000000000003e-4
LINAUSDT,2023-05-12,0.00946,0.0095,0.008879999999999999,0.009179999999999999,94611766.5096,220276,5085880216,46825756.78409,-2.9551e-4
LINKUSDT,2023-05-12,6.369,6.477,6.205,6.398,142922501.91477,409347,11266417.07,71448503.78224,-2.2224e-4
LITUSDT,2023-05-12,0.809,0.812,0.7709999999999999,0.7909999999999999,14500911.986299999,68788,8869344.2,7033746.012,-3.0000000000000003e-4
LPTUSDT,2023-05-12,4.731,4.748,4.546,4.664,5581301.61,58127,594613.7,2775075.3137,-2.6217e-4
LQTYUSDT,2023-05-12,1.2061,1.2158,1.1167,1.1485,37343390.34868,245124,15503957.2,18161467.46259,-8.282e-5
LRCUSDT,2023-05-12,0.2839,0.2864,0.2751,0.2806,12058334.3994,80257,21191684,5963172.4411,-3.0000000000000003e-4
LTCUSDT,2023-05-12,80.78,81.46,77.5,78.39,431543961.03191,758275,2663824.313,211296941.68528,-2.3720000000000002e-4
LUNA2USDT,2023-05-12,0.9362,0.9438,0.8835,0.9118,32701154.086,182432,17254974,15741439.152,-3.0000000000000003e-4
MAGICUSDT,2023-05-12,0.8336,0.8408,0.7777,0.811,45802128.82175,278719,27504841.2,22337101.24572,-3.0000000000000003e-4
MANAUSDT,2023-05-12,0.4542,0.4563,0.4366,0.4403,46462123.3379,172170,50794220,22670049.8844,-2.0179e-4
MASKUSDT,2023-05-12,3.706,3.727,3.513,3.581,132593725.105,314962,17792978,64402703.701,1.6178999999999998e-4
MATICUSDT,2023-05-12,0.8469,0.8803,0.8187,0.8344,416237645.828,727826,247525812,207966026.9025,8.193e-5
MINAUSDT,2023-05-12,0.5454,0.5528,0.5257,0.5413,18300880.2709,113127,16344588,8827021.6854,-2.6155e-4
MKRUSDT,2023-05-12,625.1,640,596,632.9,33519007.7969,152161,26421.909,16463284.4903,-1.1037000000000002e-4
MTLUSDT,2023-05-12,1.0068,1.0454,0.9646,0.9816,50377046.2076,234951,24555625,24602262.7465,0.00161494
NEARUSDT,2023-05-12,1.586,1.645,1.539,1.63,90194621.324,312493,28433348,45147476.884,0.00014173000000000001
NEOUSDT,2023-05-12,9.193,9.231,8.66,8.883,39335143.97614,177078,2123637.23,18974987.74626,-1.9538000000000002e-4
NKNUSDT,2023-05-12,0.09315,0.0935,0.08868999999999999,0.09165,8743401.55172,70321,46561050,4241723.26916,-3.0000000000000003e-4
OCEANUSDT,2023-05-12,0.33,0.3326,0.3127,0.3243,64175655.64148,319535,97148410,31371094.97579,1.6509e-4
OGNUSDT,2023-05-12,0.0887,0.0894,0.0848,0.0876,8934734.2667,59108,50174112,4376082.0594,7.928000000000001e-5
OMGUSDT,2023-05-12,0.803,0.806,0.747,0.767,42628411.8534,160000,26966519.4,20880515.0727,-2.8174e-4
ONEUSDT,2023-05-12,0.015790000000000002,0.0159,0.01496,0.01555,11395430.78469,76294,357546978,5520363.50296,-3.0000000000000003e-4
ONTUSDT,2023-05-12,0.2056,0.206,0.1937,0.1948,21847799.28408,107557,54079130.8,10744117.07828,-2.6183e-4
OPUSDT,2023-05-12,1.571,1.6492,1.48,1.5963,334944390.35458,1000606,108552337.5,168897074.84118,-8.21e-5
PEOPLEUSDT,2023-05-12,0.017769999999999998,0.018,0.017130000000000003,0.0173,17534686.09161,111877,472926663,8292857.18622,-3.0000000000000003e-4
PERPUSDT,2023-05-12,0.6019,0.6194,0.5844,0.6058,6598906.35472,75788,5384006.8,3234961.725,-3.0000000000000003e-4
PHBUSDT,2023-05-12,0.6394,0.6584,0.6041,0.6396,8226211.4623,82381,6334954,3979203.9409000003,-3.0000000000000003e-4
QNTUSDT,2023-05-12,104.78,105.65,102.34,104.31,5863406.814,54636,26612.1,2771274.628,-3.0000000000000003e-4
QTUMUSDT,2023-05-12,2.563,2.5639999999999996,2.465,2.537,15545342.094,87947,3044296.5,7680520.2975,-2.9439e-4
RADUSDT,2023-05-12,2.227,2.236,2.044,2.089,14226676.146,90301,3193189,6817053.283,0.00113605
RAYUSDT,2023-05-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-12,0.3074,0.3083,0.2837,0.289,42489531.2311,190838,70953312,20892110.1243,8.605500000000001e-4
REEFUSDT,2023-05-12,0.00214,0.00215,0.0020570000000000002,0.002123,8611045.005872,62537,1974216012,4167582.080517,-1.9728e-4
RENUSDT,2023-05-12,0.07553,0.07572000000000001,0.07136,0.07318,14825462.8613,133843,97454944,7160940.25894,-2.3354000000000002e-4
RLCUSDT,2023-05-12,1.4756,1.535,1.4001,1.5092,76373441.01929,355243,25637925.1,37483926.37107,0.0010708
RNDRUSDT,2023-05-12,1.6967,1.7788,1.6258,1.701,160250899.6184,698757,46377768.7,78866268.36877,5.4255e-4
ROSEUSDT,2023-05-12,0.05252999999999999,0.05354,0.04986,0.05135,30340171.39588,159341,288790760,15009943.71905,-2.3552000000000002e-4
RSRUSDT,2023-05-12,0.00298,0.003022,0.002677,0.002691,37235704.328832,166522,6404851907,18294845.267629,3.373e-4
RUNEUSDT,2023-05-12,1.177,1.181,1.135,1.158,17043462.871,74011,7146309,8295497.626,-3.0000000000000003e-4
RVNUSDT,2023-05-12,0.02074,0.02078,0.019809999999999998,0.01992,8981985.44685,60269,211246160,4285823.23874,-3.0000000000000003e-4
SANDUSDT,2023-05-12,0.4946,0.4986,0.4803,0.4877,75228856.0378,258808,74772230,36619737.1607,-2.1091e-4
SCUSDT,2023-05-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-12,0.3921,0.3954,0.3811,0.3889,6041977.9535,50753,7405514,2886450.2655,-2.1871e-4
SKLUSDT,2023-05-12,0.030660000000000003,0.03084,0.02949,0.03023,5799177.49307,53714,93138184,2812102.43953,-3.0000000000000003e-4
SNXUSDT,2023-05-12,2.03,2.048,1.9369999999999998,2.008,28276192.1701,156984,7093534.8,14188168.083,-9.970000000000001e-5
SOLUSDT,2023-05-12,20.151,20.931,19.65,20.282,449959817.862,732163,11085242,223291729.321,-1.0196e-4
SPELLUSDT,2023-05-12,5.696000000000001e-4,5.71e-4,5.462e-4,5.547999999999999e-4,4622963.94025,50353,3997255297,2232217.8558248,-1.589e-4
SRMUSDT,2023-05-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-12,19.24,21.18,18.06,20.4,63213978.6149,297604,1612779.94,31591683.3976,-2.8954e-4
STGUSDT,2023-05-12,0.6244,0.6254,0.5879,0.5896,28084968.9618,156424,23497022,14272478.315200001,4.108e-4
STMXUSDT,2023-05-12,0.00472,0.00475,0.0044,0.00446,52394464.56507,105726,5880341861,26655741.58872,0.0023371
STORJUSDT,2023-05-12,0.3068,0.3078,0.2951,0.2975,8226066.6747,64745,12657548,3813868.2491,-3.0000000000000003e-4
STXUSDT,2023-05-12,0.6268,0.6427,0.5999,0.6178,143221950.3357,415636,114787462,71054638.3431,6.4884e-4
SUIUSDT,2023-05-12,1.0957,1.1005,1.012,1.0492,380258626.28306997,906960,175277868.8,184873921.32624,1.8735e-4
SUSHIUSDT,2023-05-12,0.886,0.888,0.844,0.871,33159999.462,126094,19634267,17010771.285,-3.0000000000000003e-4
SXPUSDT,2023-05-12,0.415,0.47,0.4055,0.4346,196372248.48602,773808,223407877.7,97860672.42118,0.00148727
THETAUSDT,2023-05-12,0.8971,0.8996,0.8663,0.8844,27372337.43673,181702,15229718,13461959.19755,-3.0000000000000003e-4
TLMUSDT,2023-05-12,0.01517,0.01526,0.0145,0.01456,5230001.31868,41064,171103159,2549072.0734200003,2.8621e-4
TOMOUSDT,2023-05-12,0.9742,1.0232,0.9324,0.9633,243121309.3679,790295,128106446,124532939.2406,1.0279000000000001e-4
TRBUSDT,2023-05-12,11.4,11.49,11,11.25,8348391.187,61419,372064.3,4199057.841,-3.0000000000000003e-4
TRUUSDT,2023-05-12,0.04462,0.044660000000000005,0.0416,0.04242,13968460.47293,119756,153383164,6614794.0782,-1.5928e-4
TRXUSDT,2023-05-12,0.06826,0.06906,0.06671,0.06834,77205459.41317,217534,567442264,38534693.66659,4.0335e-4
TUSDT,2023-05-12,0.029419999999999998,0.029589999999999998,0.026,0.026760000000000003,23971481.51761,127189,408687233,11191331.83113,0.00233136
UMAUSDT,2023-05-12,2.476,2.508,2.302,2.32,23870645.152,126185,4741050,11337379.731,0.00435597
UNFIUSDT,2023-05-12,4.071000000000001,4.122,3.877,4.0280000000000005,20844438.7545,128345,2503071.8000000003,10003724.9027,-2.2763000000000001e-4
UNIUSDT,2023-05-12,5.102,5.143,4.865,5.064,59394855.161,238985,5823751,29301162.48,-2.8767e-4
USDCUSDT,2023-05-12,0.9990700000000001,0.99908,0.99884,0.99895,2884517.2482,7485,1409140,1407627.00061,-1.62e-4
VETUSDT,2023-05-12,0.018969999999999997,0.01906,0.01849,0.01873,26083361.63877,122464,679780915,12787376.62474,-3.0000000000000003e-4
WAVESUSDT,2023-05-12,1.5536,1.5624,1.4912,1.556,53104108.35916,186388,17640245.9,27188623.43725,-2.5677e-4
WOOUSDT,2023-05-12,0.22408000000000003,0.23274,0.21263,0.22093000000000002,60378860.844000004,372583,134870207,30062860.63458,-2.3991000000000003e-4
XEMUSDT,2023-05-12,0.0327,0.0327,0.0315,0.0318,31210002.0898,76398,489694416,15701411.8008,-2.5157e-4
XLMUSDT,2023-05-12,0.08862,0.09016,0.08746,0.08824,43267885.75394,171922,241017543,21411811.48218,1.6312e-4
XMRUSDT,2023-05-12,153.36,153.62,150.79,151.41,29872092.11529,151857,100322.118,15242433.73364,-2.6517e-4
XRPUSDT,2023-05-12,0.4193,0.4442,0.4112,0.4239,773219415.24059,914462,917860730.6,391529538.08716,-1.4664000000000002e-4
XTZUSDT,2023-05-12,0.899,0.899,0.865,0.872,17716249.6533,68684,9598502.6,8446621.0221,-3.0000000000000003e-4
XVSUSDT,2023-05-12,4.718,4.791,4.525,4.605,6418238.8098,56163,698252.6,3225742.047,-2.6997e-4
YFIUSDT,2023-05-12,6644,6733,6427,6675,24582110.6,153527,1828.723,12070769.141999999,-2.1356e-4
ZECUSDT,2023-05-12,32.3,32.67,31.37,32.01,23416901.55409,118595,346891.211,11133209.5671,-2.2512e-4
ZENUSDT,2023-05-12,8.082,8.111,7.811,8.006,6690542.5952,67455,402337.2,3211845.9032,-3.0000000000000003e-4
ZILUSDT,2023-05-12,0.0234,0.023530000000000002,0.02254,0.02302,22441561.86677,102206,485735794,11208519.66206,-3.0000000000000003e-4
ZRXUSDT,2023-05-12,0.2165,0.2179,0.2082,0.2111,11107340.19573,76019,25297599,5390126.43496,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-13,0.03402,0.03726,0.03327,0.03587,32306088.24248,148539,441165141,15737076.76983,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-13,0.0898,0.0918,0.0869,0.0888,54657163.6828,146916,296928134,26595432.2323,7.579999999999992e-6
1000PEPEUSDT,2023-05-13,0.0011789,0.0020899,0.0011466,0.0019355999999999998,3675937170.797154,9060729,1121637936674,1869447894.594175,0.00468843
1000SHIBUSDT,2023-05-13,0.008588,0.008847,0.008397,0.0087,79035439.675822,253460,4584949074,39956466.140501,-2.8935e-4
1000XECUSDT,2023-05-13,0.026310000000000004,0.02712,0.02603,0.026910000000000003,5310694.91852,39323,97827388,2615603.08873,-3.0000000000000003e-4
1INCHUSDT,2023-05-13,0.406,0.4156,0.3985,0.4086,11706540.697,79242,14263970,5846041.4011,-2.6442e-4
AAVEUSDT,2023-05-13,61.59,63.28,60.16,62.08,21763097.069,128537,170391.7,10590350.288,-2.6184e-4
ACHUSDT,2023-05-13,0.021730000000000003,0.022869999999999998,0.0209,0.022,16759288.59764,105438,367790498,8128531.64853,-3.0000000000000003e-4
ADAUSDT,2023-05-13,0.3592,0.3709,0.3527,0.3634,174377488.6741,360545,243656294,88651699.2256,-3.0000000000000003e-4
AGIXUSDT,2023-05-13,0.2376,0.2571,0.2304,0.247,48338311.1253,218905,96489401,23830368.2978,-3.0000000000000003e-4
ALGOUSDT,2023-05-13,0.1606,0.1649,0.1572,0.1619,20799142.90566,84794,63932783,10365637.58764,-3.0000000000000003e-4
ALICEUSDT,2023-05-13,1.216,1.249,1.176,1.219,9984919.9209,59403,4000818.5,4882754.0824,-1.0524e-4
ALPHAUSDT,2023-05-13,0.09658,0.10317,0.0934,0.09926,36608390.21714,189077,180889146,17953464.9472,-2.7224e-4
AMBUSDT,2023-05-13,0.009059999999999999,0.01007,0.009,0.00972,9340538.7102,63154,475390044,4577805.90508,-3.0000000000000003e-4
ANKRUSDT,2023-05-13,0.02456,0.025730000000000003,0.02425,0.02522,9972103.81657,65878,201150253,5054532.12317,-3.0000000000000003e-4
ANTUSDT,2023-05-13,3.141,3.2110000000000003,3.063,3.1519999999999997,37190805.4145,201073,6136400,19226842.0649,1.0188e-4
APEUSDT,2023-05-13,3.189,3.358,3.16,3.243,83196767.202,294973,12229445,40144257.706,-1.0954000000000001e-4
API3USDT,2023-05-13,1.269,1.322,1.249,1.304,5196007.2639,44656,2000836.4,2595110.1530999998,-3.0000000000000003e-4
APTUSDT,2023-05-13,7.914,8.345,7.784,8.219,141891428.01699,351545,8711275,71039056.26199,-1.3581e-4
ARBUSDT,2023-05-13,1.1084,1.1912,1.08,1.166,537952978.63709,889956,238459194.3,274423245.93987,-2.1748e-4
ARPAUSDT,2023-05-13,0.05894,0.05902999999999999,0.05122,0.0522,422561236.17232996,1259550,3955111687,214736152.07533,0.00516466
ARUSDT,2023-05-13,6.3,6.655,6.187,6.431,12166288.5658,83351,921483.9,5948225.2894,-5.271e-5
ASTRUSDT,2023-05-13,0.05016,0.05218,0.04892,0.05083,4272676.9382,52984,40890809,2083526.07783,-3.0000000000000003e-4
ATAUSDT,2023-05-13,0.1233,0.1279,0.1204,0.1246,5149294.4922,37680,20455466,2554407.1654,-3.0000000000000003e-4
ATOMUSDT,2023-05-13,11.014000000000001,11.175,10.7,10.869000000000002,133764589.99376,440132,6057312.01,66312540.08155,2.2072000000000001e-4
AUDIOUSDT,2023-05-13,0.2276,0.2367,0.2219,0.2297,8663170.5838,78386,18478269,4262255.3589,-3.0000000000000003e-4
AVAXUSDT,2023-05-13,14.813,15.208,14.496,14.944,92973980.314,212493,3059390,45874304.218,-1.8922e-4
AXSUSDT,2023-05-13,6.59,6.809,6.466,6.713,30476460.414,124892,2277866,15247762.034,1.0050000000000002e-4
BAKEUSDT,2023-05-13,0.1444,0.1502,0.1412,0.1464,3756006.0143999998,35113,12282616,1801978.7505,-2.7559000000000004e-4
BALUSDT,2023-05-13,5.412999999999999,5.551,5.318,5.471,5770963.9617,57067,510057.5,2791047.0614,-2.2655e-4
BANDUSDT,2023-05-13,1.4177,1.4621,1.3813,1.4244,18999094.080000002,156019,6478140.2,9292721.00046,-4.266e-5
BATUSDT,2023-05-13,0.2076,0.214,0.2051,0.2107,9166578.64081,62657,21843741.5,4604567.69061,-3.0000000000000003e-4
BCHUSDT,2023-05-13,113.33,115.4,111.97,113.1,58721135.1062,192744,257002.031,29279458.11955,9.447e-5
BELUSDT,2023-05-13,0.6146,0.6374,0.6031,0.6279,28998555.8238,130865,22917860,14305378.9875,-1.1637e-4
BLUEBIRDUSDT,2023-05-13,7.829,7.984,7.709,7.933,2171572.7462999998,19479,137800.9,1087386.9752,-1.5776e-4
BLURUSDT,2023-05-13,0.4636,0.4994,0.4425,0.4665,29019367.391400002,123395,29613405,13979444.935800001,-3.0000000000000003e-4
BLZUSDT,2023-05-13,0.05766,0.060039999999999996,0.05662999999999999,0.05845,6602493.35652,60963,55191360,3241890.62686,-2.0908e-4
BNBUSDT,2023-05-13,305.12,311.12,301.2,309.56,229343118.83235002,416097,370685.26,114112202.96271,1.0156000000000001e-4
BNXUSDT,2023-05-13,0.4739,0.5,0.4663,0.4934,18611605.39678,112400,19153370.5,9315394.96115,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-13,1629.7,1637.1,1617.2,1635.8,3968426.3217,18701,1204.329,1957706.741,-3.0000000000000003e-4
BTCUSDT,2023-05-13,26307.6,26974.1,25751,26802,10525474566.27291,4141887,199838.734,5306516383.30102,-9.869e-5
BTSUSDT,2023-05-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-13,0.1868,0.1931,0.1822,0.1894,9305026.854,70104,24061843,4551550.7692,-3.0000000000000003e-4
CELOUSDT,2023-05-13,0.51,0.525,0.49700000000000005,0.518,29519796.3992,62375,28720976,14798388.8129,-3.0000000000000003e-4
CELRUSDT,2023-05-13,0.01871,0.019530000000000002,0.018119999999999997,0.01932,14315027.07149,97165,383634296,7325140.68625,-2.9833e-4
CFXUSDT,2023-05-13,0.2424,0.2566,0.2254,0.254,250602231.5521,430740,511010453,125242101.2105,-1.6611000000000002e-4
CHRUSDT,2023-05-13,0.1297,0.1347,0.1278,0.1323,7118191.8332,47506,26201820,3466349.4002,-2.4792e-4
CHZUSDT,2023-05-13,0.10471,0.10764000000000001,0.10227,0.10547000000000001,39162084.65497,185720,183129958,19360144.36238,-2.8508e-4
CKBUSDT,2023-05-13,0.003018,0.0031899999999999997,0.002936,0.003104,7445580.368879,64271,1197794474,3698341.947022,1.3038e-4
COCOSUSDT,2023-05-13,1.226,1.293,1.2,1.238,51039783.5778,180329,19866189.1,24796607.9641,2.9183999999999997e-4
COMPUSDT,2023-05-13,34.3,35.19,33.5,34.5,22530919.89826,139428,332711.76,11478485.44607,-6.049999999999992e-6
COTIUSDT,2023-05-13,0.06758,0.06915,0.06619,0.06772,9434126.2199,74059,66054585,4486860.94634,-3.0000000000000003e-4
CRVUSDT,2023-05-13,0.789,0.8220000000000001,0.7659999999999999,0.805,52940279.7015,127738,32697268.599999998,26268099.4778,-3.0000000000000003e-4
CTKUSDT,2023-05-13,0.7269,0.7443,0.717,0.7381,6113645.4558,66298,4082320,2992046.8001,-3.0000000000000003e-4
CTSIUSDT,2023-05-13,0.1611,0.1697,0.1568,0.1637,42001615.8251,163400,127052690,20874201.8641,-3.0000000000000003e-4
CVCUSDT,2023-05-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-13,4.387,4.519,4.32,4.49,4239985.652,44908,471689,2103630.474,1.3438e-4
DARUSDT,2023-05-13,0.1299,0.1352,0.1275,0.1329,5325419.47206,53145,19526020.3,2583798.66965,-3.0000000000000003e-4
DASHUSDT,2023-05-13,39.61,40.92,38.95,40.33,13978479.75647,92320,171783.876,6902827.09103,-3.0000000000000003e-4
DEFIUSDT,2023-05-13,494.6,508.8,484.7,500.3,2901647.5714,25384,2768.035,1383171.1417,4.5339999999999996e-4
DENTUSDT,2023-05-13,8.11e-4,8.359999999999999e-4,7.94e-4,8.19e-4,7340559.304938,44264,4317428704,3544451.300648,-2.831e-4
DGBUSDT,2023-05-13,0.007509999999999999,0.00785,0.007409999999999999,0.007540000000000001,5420226.91156,35601,344531788,2626861.94746,-1.1854000000000001e-4
DOGEUSDT,2023-05-13,0.07103,0.0726,0.06955,0.07156,259180255.04762,410018,1784020458,127556382.85909,-2.2123e-4
DOTUSDT,2023-05-13,5.221,5.394,5.1,5.335,97825608.7254,241340,9394835.5,49805868.4091,-2.997e-4
DUSKUSDT,2023-05-13,0.13621,0.14239000000000002,0.13430999999999998,0.13838,4297435.77681,47780,14942764,2075013.2204,-3.0000000000000003e-4
DYDXUSDT,2023-05-13,2.051,2.169,1.995,2.123,110869974.1423,297781,26544006,55501428.1172,-1.3975e-4
EDUUSDT,2023-05-13,1.0207,1.1988,0.9863,1.1129,262551216.1649,908163,114703374,129996327.9681,-2.7305e-4
EGLDUSDT,2023-05-13,36.58,39.09,36.05,38.39,34994232.227,142491,461143.6,17483832.014,-3.0000000000000003e-4
ENJUSDT,2023-05-13,0.3255,0.3373,0.3195,0.3304,12007844.2742,73510,17907636,5920065.3033,-3.0000000000000003e-4
ENSUSDT,2023-05-13,10.125,10.456,9.937999999999999,10.251,6732689.6303,56887,320674.3,3294446.7426,-1.7805000000000002e-4
EOSUSDT,2023-05-13,0.8590000000000001,0.877,0.8320000000000001,0.8690000000000001,86388406.9905,146966,49462261.7,42692090.7862,-3.0000000000000003e-4
ETCUSDT,2023-05-13,17.851,18.275,17.557000000000002,18.039,91795025.77648,337457,2441372.5,44082232.73302,-2.7257000000000003e-4
ETHUSDT,2023-05-13,1764.76,1820,1741.33,1795,4959915554.40495,2662444,1397330.624,2502322423.57868,-6.081e-5
FETUSDT,2023-05-13,0.2349,0.2468,0.2272,0.2378,26709333.5568,153206,54296342,12956714.3781,-3.0000000000000003e-4
FILUSDT,2023-05-13,4.29,4.444,4.19,4.35,84822190.3434,235359,9611501.9,41869353.8416,-2.8764999999999997e-4
FLMUSDT,2023-05-13,0.0789,0.0816,0.0773,0.0797,7626960.6344,44399,46250841,3706690.1049,-2.6796000000000003e-4
FLOWUSDT,2023-05-13,0.736,0.7559999999999999,0.723,0.7440000000000001,19331151.3498,60597,13020584.9,9688909.009,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-13,525.39,533.52,516.75,525.49,5285860.2517,55603,4687.86,2474817.0751,-7.4763e-4
FTMUSDT,2023-05-13,0.3642,0.3728,0.351,0.3636,113341366.4402,295374,151181223,55287877.8949,-2.7735e-4
FTTUSDT,2023-05-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-13,6.3,6.583,6.179,6.366,15797344.638700001,109827,1219294.2,7808496.2867,-2.9432000000000004e-4
GALAUSDT,2023-05-13,0.02852,0.03015,0.028,0.02937,124708986.46662,360503,2104421024,61759883.75875,-1.6196e-4
GALUSDT,2023-05-13,1.4101,1.466,1.3814,1.4325,9616376.8185,77843,3238559,4634834.6134,-2.4228000000000002e-4
GMTUSDT,2023-05-13,0.2626,0.275,0.2571,0.2685,62602430.9584,183003,117095829,31499600.3797,-1.7998e-4
GMXUSDT,2023-05-13,59.9,61.64,58.7,60.87,10492365.283400001,71405,85046.04000000001,5153570.1815,-2.446e-4
GRTUSDT,2023-05-13,0.1124,0.11687,0.1091,0.11567000000000001,29541631.55338,179698,130327551,14930130.73764,-1.628e-4
GTCUSDT,2023-05-13,1.351,1.396,1.32,1.3559999999999999,10131422.7694,75074,3623871.6,4936473.1361,-1.9818e-4
HBARUSDT,2023-05-13,0.05113,0.05235,0.05004,0.05126,13310580.57093,74098,124462130,6414898.77902,-3.0000000000000003e-4
HFTUSDT,2023-05-13,0.4302,0.4557,0.4127,0.4368,6570097.5388,55921,7265155,3197849.6522,-4.698000000000001e-5
HIGHUSDT,2023-05-13,1.483,1.522,1.411,1.482,28740938.0003,144357,9859703.2,14508772.828399999,-3.0000000000000003e-4
HNTUSDT,2023-05-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-13,1.357,1.43,1.335,1.385,30698882.5445,132608,10866225.1,15127394.568,-3.0000000000000003e-4
HOTUSDT,2023-05-13,0.001607,0.001657,0.001576,0.001641,5357640.177558,46432,1523357074,2482367.645267,-3.0000000000000003e-4
ICPUSDT,2023-05-13,5.043,5.237,4.938,5.116,27859336.205000002,139920,2662540,13678424.566,-2.2573e-4
ICXUSDT,2023-05-13,0.2416,0.2535,0.2373,0.2466,19036659.5002,114371,40074415,9900648.7471,2.4908e-4
IDEXUSDT,2023-05-13,0.08387,0.08961000000000001,0.08238999999999999,0.08614,22287367.05876,128050,126967161,10983337.81815,-1.6216e-4
IDUSDT,2023-05-13,0.4507,0.4955,0.4396,0.4858,142566346.2663,531473,146390084,69571679.5477,-2.0478e-4
IMXUSDT,2023-05-13,0.7209,0.7585,0.7023,0.741,21380349.4614,148233,14520303,10726318.398599999,-3.0000000000000003e-4
INJUSDT,2023-05-13,5.774,6.299,5.63,6.083,207820794.6469,530410,17645538.1,106029615.9343,0.00158315
IOSTUSDT,2023-05-13,0.009125,0.009358,0.00891,0.009238,6901730.565017,61299,372495995,3425185.719771,-3.0000000000000003e-4
IOTAUSDT,2023-05-13,0.1751,0.1793,0.1725,0.1759,6530245.59557,52207,17887598.2,3162577.12302,-2.2682e-4
IOTXUSDT,2023-05-13,0.02105,0.02156,0.02059,0.02126,7840297.2434,63257,183928655,3906320.22715,-3.0000000000000003e-4
JASMYUSDT,2023-05-13,0.004715,0.005118,0.004652,0.004788000000000001,193109019.64456502,758025,19954804249,97072924.240178,0.00210747
JOEUSDT,2023-05-13,0.3197,0.3378,0.3118,0.3229,10846339.7709,69914,15967614,5224444.4425,-2.0948e-4
KAVAUSDT,2023-05-13,0.9314,0.9521,0.8974,0.9439,151032311.74357,486826,84354960.9,78178630.53334,0.0036781799999999996
KLAYUSDT,2023-05-13,0.1842,0.1909,0.1812,0.1875,11151755.53728,62195,28700160,5379847.037719999,-2.3232e-4
KNCUSDT,2023-05-13,0.5818,0.6033,0.5761,0.5937,6987479.2977,54174,6029464,3573988.2273,-3.0000000000000003e-4
KSMUSDT,2023-05-13,24.58,25.37,24.04,24.8,6730711.231,50740,136210.7,3387880.924,-3.0000000000000003e-4
LDOUSDT,2023-05-13,1.7801,1.9488,1.7641,1.8783,343343626.35040003,1045225,96281249,180469486.6614,-2.5544e-4
LEVERUSDT,2023-05-13,0.001374,0.001457,0.001359,0.001381,5619886.243094,50614,1932134232,2724033.325137,-3.0000000000000003e-4
LINAUSDT,2023-05-13,0.00919,0.00978,0.009009999999999999,0.00953,75896279.73333,188859,3996827001,37861600.81179,-3.0000000000000003e-4
LINKUSDT,2023-05-13,6.397,6.6370000000000005,6.318,6.53,109748804.5812,297969,8355629.8,54544679.123840004,-1.871e-4
LITUSDT,2023-05-13,0.7909999999999999,0.823,0.772,0.802,10738580.8734,54444,6730360.8,5409472.0356,-3.0000000000000003e-4
LPTUSDT,2023-05-13,4.663,4.846,4.5889999999999995,4.688,4687058.615,46744,484210.9,2292210.4132,-1.0959000000000001e-4
LQTYUSDT,2023-05-13,1.1491,1.235,1.1254,1.1835,25836531.40549,177799,10586763.6,12556182.65292,-1.1777e-4
LRCUSDT,2023-05-13,0.2807,0.2882,0.2735,0.2842,9201228.9305,57999,15680243,4445881.792,-3.0000000000000003e-4
LTCUSDT,2023-05-13,78.39,81.05,77,80.25,247650058.84391,473402,1561105.148,124477013.55682,-2.2643e-4
LUNA2USDT,2023-05-13,0.9118,0.9487,0.8848,0.9149,20113141.731399998,123104,10615975,9766655.9969,-3.0000000000000003e-4
MAGICUSDT,2023-05-13,0.811,0.8696,0.795,0.8373,33728944.255950004,201449,19328675.5,16228409.25251,-2.9825e-4
MANAUSDT,2023-05-13,0.4404,0.4564,0.4333,0.4494,32837801.3535,127831,35853555,16094803.3747,-1.824e-4
MASKUSDT,2023-05-13,3.58,3.745,3.472,3.667,96197228.832,231838,13069446,47637936.579,3.793e-5
MATICUSDT,2023-05-13,0.8345,0.8687,0.8118,0.8502,264937370.1634,512553,156390050,133035709.2467,5.004e-5
MINAUSDT,2023-05-13,0.5411,0.5675,0.5294,0.557,13309320.3801,95351,11875214,6595226.6908,-3.0000000000000003e-4
MKRUSDT,2023-05-13,632.8,643.3,617.1,628.7,35351666.1509,165460,28190.819,17831255.1397,-8.517e-5
MTLUSDT,2023-05-13,0.9815,1.038,0.9646,1.0126,33776437.8796,160701,17004145,17129669.5207,7.6912e-4
NEARUSDT,2023-05-13,1.63,1.655,1.579,1.629,69225929.849,186092,21098332,34364103.997,-9.615e-5
NEOUSDT,2023-05-13,8.884,9.177,8.71,9.027999999999999,25709072.08047,126712,1415188.02,12765484.41323,-3.0000000000000003e-4
NKNUSDT,2023-05-13,0.09165,0.09509,0.09025,0.09333,6335816.38179,55572,33087658,3095497.00533,-2.9391e-4
OCEANUSDT,2023-05-13,0.3243,0.341,0.3141,0.3343,38937611.79691,214436,59096301,19561237.89904,-1.2106000000000001e-4
OGNUSDT,2023-05-13,0.0876,0.0912,0.086,0.0885,7022534.3069,44887,39050895,3477892.7852,3.271999999999999e-5
OMGUSDT,2023-05-13,0.768,0.79,0.735,0.764,38170246.861,133690,25112017.7,19227925.7899,-2.9408e-4
ONEUSDT,2023-05-13,0.01555,0.0161,0.0152,0.01586,9504166.98492,64580,303487678,4787064.21817,-3.0000000000000003e-4
ONTUSDT,2023-05-13,0.1948,0.2015,0.189,0.1999,18278350.20954,89359,45768273.6,9051190.15666,-2.4575e-4
OPUSDT,2023-05-13,1.5962,1.6869,1.5501,1.6392,245058352.80882,721136,75522575.89999999,123347054.68705,-2.378e-4
PEOPLEUSDT,2023-05-13,0.01731,0.01813,0.016669999999999997,0.016919999999999998,32914455.32107,164631,918253494,15846975.936630001,-2.1213000000000002e-4
PERPUSDT,2023-05-13,0.6058,0.629,0.5886,0.6075,4117854.98509,51267,3213121.6,1968391.6001900001,-3.0000000000000003e-4
PHBUSDT,2023-05-13,0.6398,0.6752,0.62,0.6416,7675793.4271,75882,5579066,3623606.4861,-3.0000000000000003e-4
QNTUSDT,2023-05-13,104.27,106.95,103.05,106.06,5581923.942,58318,26547.1,2804387.276,-3.0000000000000003e-4
QTUMUSDT,2023-05-13,2.537,2.602,2.494,2.536,8385064.142,51279,1609842.6,4115962.0769,-3.0000000000000003e-4
RADUSDT,2023-05-13,2.089,2.424,2.075,2.27,39872020.924,178107,8673707,20033963.856,4.1751e-4
RAYUSDT,2023-05-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-13,0.289,0.3094,0.284,0.2944,31268415.8874,138189,55099039,16368287.818,6.3322e-4
REEFUSDT,2023-05-13,0.0021219999999999998,0.002193,0.002075,0.002135,6110840.039993,46850,1402143315,3011592.196976,-3.0000000000000003e-4
RENUSDT,2023-05-13,0.07318999999999999,0.07652,0.07138,0.07421,10644557.33677,96971,71486253,5313624.914580001,-2.7667e-4
RLCUSDT,2023-05-13,1.5091,1.5394,1.4555,1.509,60135869.13553,264877,19839792,29872045.31332,7.6616e-4
RNDRUSDT,2023-05-13,1.701,1.8842,1.6498,1.8196,137387209.07912,553792,38883349.3,69432642.11198,3.464e-5
ROSEUSDT,2023-05-13,0.051379999999999995,0.0535,0.0504,0.052539999999999996,17891701.48799,108945,171576453,8979406.54204,-2.7696000000000003e-4
RSRUSDT,2023-05-13,0.002691,0.002902,0.002656,0.0028699999999999997,29208686.837941002,151567,5112892179,14322551.912975,-2.0020000000000001e-4
RUNEUSDT,2023-05-13,1.158,1.189,1.136,1.176,13769128.888,56415,5784903,6787827.031,-9.709000000000001e-5
RVNUSDT,2023-05-13,0.01992,0.02076,0.01952,0.02056,7525907.51564,57430,181420971,3686417.56818,-3.0000000000000003e-4
SANDUSDT,2023-05-13,0.4876,0.5084,0.4758,0.5012,60772175.3363,216786,61475249,30665785.8412,-2.7340000000000003e-4
SCUSDT,2023-05-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-13,0.3888,0.4033,0.3824,0.3923,8773986.0646,61613,10599379,4199775.9762,-1.8334999999999998e-4
SKLUSDT,2023-05-13,0.03023,0.03154,0.02975,0.030889999999999997,4594675.9978,42395,71202564,2200230.6027,-2.7129e-4
SNXUSDT,2023-05-13,2.0069999999999997,2.0780000000000003,1.963,2.0140000000000002,19773025.7445,126407,4946692.3,10053557.1666,-2.2056000000000002e-4
SOLUSDT,2023-05-13,20.283,21.29,19.89,20.858,382264509.428,636651,9246666,192026349.3,-1.8198e-4
SPELLUSDT,2023-05-13,5.549e-4,5.725e-4,5.442e-4,5.614e-4,3502890.9078909,38594,3131992678,1760964.6881443,-1.2829e-4
SRMUSDT,2023-05-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-13,20.41,21.29,19.58,20.02,51480572.6691,227310,1245690.69,25535861.9976,-2.8317e-4
STGUSDT,2023-05-13,0.5898,0.6183,0.5745,0.5974,18745844.8,121280,15001062,8983634.0942,4.080999999999999e-5
STMXUSDT,2023-05-13,0.00446,0.0046,0.00433,0.00449,44475697.04052,83617,5012190243,22452459.27327,-6.791000000000002e-5
STORJUSDT,2023-05-13,0.2975,0.3077,0.291,0.3032,6490034.4857,51759,11181501,3373279.0103,-3.0000000000000003e-4
STXUSDT,2023-05-13,0.6179,0.6394,0.6,0.6232,87749259.3111,267587,70015089,43793137.2523,7.554e-5
SUIUSDT,2023-05-13,1.0491,1.1394,1.0275,1.097,279767274.98285997,673285,126804516,138871826.21942002,-1.9457e-4
SUSHIUSDT,2023-05-13,0.871,0.891,0.85,0.877,26087548.376,84785,14540992,12771605.977,-3.0000000000000003e-4
SXPUSDT,2023-05-13,0.4346,0.4412,0.4155,0.4253,82143444.75537,327274,97336234.1,42102214.37285,0.00267805
THETAUSDT,2023-05-13,0.8844,0.9138,0.8683,0.9008,20261533.29211,133694,11034714.8,9929520.48365,-2.8285e-4
TLMUSDT,2023-05-13,0.01455,0.01549,0.01425,0.01486,3822281.94854,31476,130237642,1950521.91892,1.5332e-4
TOMOUSDT,2023-05-13,0.963,0.9827,0.9015,0.9313,183059280.7295,617380,99299005,92569160.9843,5.6989e-4
TRBUSDT,2023-05-13,11.26,11.66,11.05,11.34,6995717.908,48680,301201.4,3438802.443,-1.7294e-4
TRUUSDT,2023-05-13,0.04242,0.04632,0.04167,0.04463,17139522.84838,117797,188072036,8422231.36781,-1.4217e-4
TRXUSDT,2023-05-13,0.06833,0.06959,0.06783,0.06906,55472748.358500004,158725,408274422,28084154.86791,2.231e-4
TUSDT,2023-05-13,0.02675,0.02766,0.026189999999999998,0.026989999999999997,12819381.87095,81901,248139545,6740157.88289,5.133e-4
UMAUSDT,2023-05-13,2.319,2.441,2.242,2.331,11794670.118,75330,2432217,5722577.34,3.339e-4
UNFIUSDT,2023-05-13,4.027,4.181,3.928,4.0969999999999995,16230202.1785,97277,1924263.9,7866378.3208,-2.8348e-4
UNIUSDT,2023-05-13,5.064,5.211,5.004,5.115,34757645.201,136861,3370422,17291387.189,-3.0000000000000003e-4
USDCUSDT,2023-05-13,0.9989600000000001,0.9991,0.99877,0.9989899999999999,3271777.60902,8047,1689635,1687820.1113200001,3.8610000000000005e-5
VETUSDT,2023-05-13,0.01872,0.019209999999999998,0.0185,0.01906,15492060.13119,80704,408094706,7744270.34622,-3.0000000000000003e-4
WAVESUSDT,2023-05-13,1.5561,1.5774,1.5134,1.5276,57762155.79875,222795,19263915.7,29845442.53854,-1.7792e-4
WOOUSDT,2023-05-13,0.22094,0.23510999999999999,0.2136,0.22776999999999997,45897492.33292,272845,98221419,22406481.43236,-1.6418999999999998e-4
XEMUSDT,2023-05-13,0.0318,0.0328,0.031,0.032,27503036.4314,75645,426119249,13701741.2236,-1.1327e-4
XLMUSDT,2023-05-13,0.08822999999999999,0.08935,0.087,0.0885,22929805.65121,97895,130819987,11580690.67476,1.7746e-4
XMRUSDT,2023-05-13,151.4,153.83,149.65,152.95,21012935.3386,118837,69488.497,10601420.46836,-2.107e-4
XRPUSDT,2023-05-13,0.424,0.4316,0.4153,0.4252,343317015.9475,486454,395685476.9,168146600.35974,-3.8520000000000004e-5
XTZUSDT,2023-05-13,0.873,0.8959999999999999,0.855,0.885,12256136.1794,48363,6996960.9,6175077.5348000005,-3.0000000000000003e-4
XVSUSDT,2023-05-13,4.605,5.009,4.572,4.79,7200602.812,60796,723911.6,3484832.8348,-1.9427000000000002e-4
YFIUSDT,2023-05-13,6673,6944,6623,6792,24407530.41,130909,1744.902,11882294.048,-1.1174000000000001e-4
ZECUSDT,2023-05-13,32.01,33.05,31.54,32.51,20285012.51804,107019,312176.349,10155112.37202,-2.7895000000000003e-4
ZENUSDT,2023-05-13,8.004,8.351,7.916,8.078,6366448.1117,62256,371097.3,3024510.2909,-1.3709e-4
ZILUSDT,2023-05-13,0.023030000000000002,0.023809999999999998,0.02257,0.02326,15735132.97986,76403,330953829,7724024.21472,-3.0000000000000003e-4
ZRXUSDT,2023-05-13,0.2111,0.2193,0.208,0.2148,9113339.18264,59828,21006101.6,4517416.0312,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-14,0.03587,0.036610000000000004,0.03481,0.03572,20929842.32061,99542,282981954,10104828.21706,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-14,0.0888,0.0921,0.0869,0.0908,33756312.0701,96843,193000851,17182138.5969,-2.1857000000000002e-4
1000PEPEUSDT,2023-05-14,0.0019355999999999998,0.00199,0.0017050000000000001,0.001811,2373724691.301496,5950882,645712409578,1187846577.2160015,0.00458347
1000SHIBUSDT,2023-05-14,0.008701,0.008865999999999999,0.008631,0.008844,48929281.502918005,162289,2801443359,24514155.862253,-3.0000000000000003e-4
1000XECUSDT,2023-05-14,0.026910000000000003,0.028189999999999996,0.0266,0.02706,10210740.13127,66771,178703040,4876509.36675,-3.0000000000000003e-4
1INCHUSDT,2023-05-14,0.4085,0.417,0.4045,0.4165,8193664.9597,56902,9907156,4063026.2007,-2.4203e-4
AAVEUSDT,2023-05-14,62.08,63.31,61.47,63.14,12395145.121,84787,97641,6082919.97,-2.7419e-4
ACHUSDT,2023-05-14,0.02199,0.02371,0.02137,0.0237,14154294.5899,90108,316799318,7060180.49881,-3.0000000000000003e-4
ADAUSDT,2023-05-14,0.3635,0.3729,0.3621,0.3723,117843430.0631,253762,162176756,59436415.212400004,-3.0000000000000003e-4
AGIXUSDT,2023-05-14,0.2471,0.25,0.24,0.249,24057663.6509,129877,47543844,11660919.9251,-3.0000000000000003e-4
ALGOUSDT,2023-05-14,0.1619,0.1654,0.1604,0.1651,14381775.3336,63978,43584675.8,7095441.76665,-3.0000000000000003e-4
ALICEUSDT,2023-05-14,1.218,1.254,1.202,1.251,6356984.7354,39741,2570281.4,3145948.9516,-3.0000000000000003e-4
ALPHAUSDT,2023-05-14,0.09927000000000001,0.10355999999999999,0.09866,0.10313,38988281.5146,178632,185236748,18699086.20021,2.4057e-4
AMBUSDT,2023-05-14,0.00971,0.00983,0.00936,0.00979,5704898.14729,38364,298478679,2853397.14422,-3.0000000000000003e-4
ANKRUSDT,2023-05-14,0.02521,0.02572,0.02483,0.025660000000000002,7615066.14182,54401,151328752,3817748.53847,-3.0000000000000003e-4
ANTUSDT,2023-05-14,3.153,3.182,3.033,3.094,26950170.2158,151317,4213451.7,13077702.7256,1.5107e-4
APEUSDT,2023-05-14,3.243,3.389,3.216,3.36,70254771.543,228033,10856133,35809600.715,6.0437e-4
API3USDT,2023-05-14,1.305,1.33,1.29,1.323,4418547.1168,38703,1726927.6,2262175.4089,-2.7425e-4
APTUSDT,2023-05-14,8.219,8.726,8.071,8.574,149755821.62574,323792,9092213.3,75870740.38917,-9.24e-5
ARBUSDT,2023-05-14,1.166,1.2078,1.1407,1.1939,345633527.98473,604977,146189530,171540971.08221,-1.7914e-4
ARPAUSDT,2023-05-14,0.05218,0.06359,0.051910000000000005,0.05414,365493394.01888,1187391,3293330233,186005244.17116,0.003925919999999999
ARUSDT,2023-05-14,6.43,6.696000000000001,6.346,6.68,8109810.9712000005,57560,629777.1,4088280.7305,-2.1993000000000002e-4
ASTRUSDT,2023-05-14,0.05081,0.05189,0.05012,0.05175,3895974.44544,49834,37194585,1898437.9995900001,-3.0000000000000003e-4
ATAUSDT,2023-05-14,0.1246,0.129,0.1238,0.1287,4497271.9781,34100,17246054,2168989.2102,-3.0000000000000003e-4
ATOMUSDT,2023-05-14,10.87,11.099,10.800999999999998,10.98,104607391.58357,350092,4758830.17,52037677.23238,1.887e-4
AUDIOUSDT,2023-05-14,0.2297,0.2371,0.2266,0.2371,6369503.3286,60252,13878209,3200296.9751,-3.0000000000000003e-4
AVAXUSDT,2023-05-14,14.945,15.139,14.776,15.105,62073924.931,145191,2055429,30742197.774,-2.0253e-4
AXSUSDT,2023-05-14,6.713,6.831,6.677,6.793,24066206.605,97385,1743824,11778725.31,6.87e-6
BAKEUSDT,2023-05-14,0.1465,0.148,0.1435,0.1473,3970002.0166,35792,13099891,1917006.5983,-3.0000000000000003e-4
BALUSDT,2023-05-14,5.471,5.632000000000001,5.441,5.621,5260926.3773,50602,457110.6,2527217.0578,-3.825e-5
BANDUSDT,2023-05-14,1.4244,1.459,1.4045,1.4535,13279505.88521,107134,4821142.6,6878221.76356,1.0913000000000001e-4
BATUSDT,2023-05-14,0.2106,0.215,0.2082,0.2146,6074892.18504,46392,14473730.5,3061896.58644,-3.0000000000000003e-4
BCHUSDT,2023-05-14,113.1,116,112.68,115.13,53388612.64815,166488,235695.89,26889833.19358,6.155e-5
BELUSDT,2023-05-14,0.628,0.6379,0.6173,0.6369,16016495.3211,77777,12553277,7881036.4232,-2.0127e-4
BLUEBIRDUSDT,2023-05-14,7.933,8.075,7.916,8.057,1680114.5983,16986,99515.6,794211.212,-4.232e-5
BLURUSDT,2023-05-14,0.4666,0.4931,0.4655,0.4884,23234247.0238,113749,23798157,11383371.4672,-3.0000000000000003e-4
BLZUSDT,2023-05-14,0.05845,0.060610000000000004,0.05789,0.060320000000000006,6509385.04926,63801,51739876,3064818.04533,-2.2172e-4
BNBUSDT,2023-05-14,309.56,314.84,308.83,313.84,174760176.82116,324615,283257.65,88259674.52496,0
BNXUSDT,2023-05-14,0.4935,0.5294,0.4875,0.5188,32993718.15413,188678,32846325.3,16850555.88285,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-14,1635.5,1639.7,1624.2,1627.6,2066466.5056,11452,634.364,1034671.2620999999,-3.0000000000000003e-4
BTCUSDT,2023-05-14,26802,27200,26557,27071.4,6924262573.68396,2897695,131499.054,3533282626.70501,-8.291e-5
BTSUSDT,2023-05-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-14,0.1894,0.1958,0.1872,0.1952,7137311.6839,57780,17310218,3306563.0096,-2.718e-4
CELOUSDT,2023-05-14,0.519,0.531,0.513,0.529,26931573.4943,57529,25609562,13382601.2301,-2.9158e-4
CELRUSDT,2023-05-14,0.01932,0.0204,0.01916,0.02024,19176055.44945,111112,467650110,9279457.1819,-2.4393e-4
CFXUSDT,2023-05-14,0.2539,0.2824,0.2446,0.2812,219205470.9727,386540,429935637,111665278.378,-2.6898e-4
CHRUSDT,2023-05-14,0.1322,0.135,0.1317,0.1344,6234965.7772,39780,23205680,3092392.9162,-3.0000000000000003e-4
CHZUSDT,2023-05-14,0.10547000000000001,0.10755999999999999,0.10467,0.10735,27172582.13534,110370,128119348,13575253.10052,-3.0000000000000003e-4
CKBUSDT,2023-05-14,0.003104,0.0032450000000000005,0.003061,0.0032359999999999997,5432150.326234,48639,866273756,2712676.200212,-2.197e-4
COCOSUSDT,2023-05-14,1.239,1.303,1.22,1.293,63251669.6868,197325,24685301.2,31141020.2986,2.5128e-4
COMPUSDT,2023-05-14,34.5,35.06,33.92,34.94,10768215.58766,67583,156133.227,5391444.05522,-2.2754e-4
COTIUSDT,2023-05-14,0.06774,0.06847,0.06662,0.06832,5821127.53342,55276,42243762,2860743.57833,-3.0000000000000003e-4
CRVUSDT,2023-05-14,0.805,0.8190000000000001,0.7929999999999999,0.8109999999999999,35502203.4207,86525,22467939.6,18070234.456100002,-3.0000000000000003e-4
CTKUSDT,2023-05-14,0.7382,0.748,0.7332,0.7455,3323670.3307,42451,2199274,1628345.09,-3.0000000000000003e-4
CTSIUSDT,2023-05-14,0.1638,0.172,0.1603,0.1717,29225997.616,126719,87294502,14404281.9852,-2.9928e-4
CVCUSDT,2023-05-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-14,4.491,4.664,4.458,4.639,4428598.011,46908,447252,2036694.9000000001,7.553e-5
DARUSDT,2023-05-14,0.133,0.1365,0.1305,0.1362,4408937.46073,43260,15568716.3,2075772.69185,-3.0000000000000003e-4
DASHUSDT,2023-05-14,40.32,41.85,40.1,41.67,15453928.392310001,99534,188236.158,7664503.81619,-2.5072e-4
DEFIUSDT,2023-05-14,500.3,511.8,494.9,510.5,1764532.4108,19856,1757.031,881451.331,0.00115693
DENTUSDT,2023-05-14,8.19e-4,8.439999999999999e-4,8.14e-4,8.43e-4,5898355.248566,34695,3590358835,2966152.788803,-2.9288000000000003e-4
DGBUSDT,2023-05-14,0.00755,0.0077599999999999995,0.007490000000000001,0.00774,5186089.79525,29337,340098785,2579934.1917499998,-3.0000000000000003e-4
DOGEUSDT,2023-05-14,0.07156,0.07263,0.071,0.07241,138034280.43317,296222,948111011,68138565.23338,-2.0559000000000002e-4
DOTUSDT,2023-05-14,5.336,5.45,5.31,5.416,68955389.22230001,163391,6697005.2,35932887.4313,-2.9004e-4
DUSKUSDT,2023-05-14,0.13835999999999998,0.14221,0.13732,0.14182999999999998,3332525.42601,38500,11640396,1625372.58283,-2.9378e-4
DYDXUSDT,2023-05-14,2.123,2.1919999999999997,2.0669999999999997,2.173,79120773.4308,209613,18961484.1,40414093.6246,-1.3573e-4
EDUUSDT,2023-05-14,1.113,1.3218,1.0652,1.284,311465182.8041,1027297,133592587,158906556.7334,-2.196e-4
EGLDUSDT,2023-05-14,38.39,38.63,37.6,38.5,24093917.042,99621,291261.5,11149027.067,-3.0000000000000003e-4
ENJUSDT,2023-05-14,0.3303,0.3382,0.3277,0.3373,8691999.0648,60333,13238772,4409057.1653,-3.0000000000000003e-4
ENSUSDT,2023-05-14,10.252,10.48,10.111,10.464,5171451.4865,45259,255158.2,2621609.7805,-2.8982e-4
EOSUSDT,2023-05-14,0.8690000000000001,0.887,0.865,0.884,49414094.1331,86158,28589931.2,25000762.7036,-3.0000000000000003e-4
ETCUSDT,2023-05-14,18.038,18.378,17.906,18.297,62599298.53046,270045,1764363.89,32035739.849940002,-3.0000000000000003e-4
ETHUSDT,2023-05-14,1795,1825.27,1784.02,1818.15,3564074935.99651,1987906,1012176.535,1824521762.32745,-8.804e-5
FETUSDT,2023-05-14,0.2379,0.2467,0.2327,0.2465,16513554.5638,101464,33403334,8000706.5665,-3.0000000000000003e-4
FILUSDT,2023-05-14,4.35,4.49,4.32,4.4719999999999995,58789616.688,172343,6683791.2,29405471.1679,-2.963e-4
FLMUSDT,2023-05-14,0.0798,0.0813,0.0787,0.081,6603480,33548,40575445,3246760.4467,-3.0000000000000003e-4
FLOWUSDT,2023-05-14,0.7440000000000001,0.762,0.74,0.7609999999999999,20354762.7273,59901,13891290,10411246.2315,-2.7942e-4
FOOTBALLUSDT,2023-05-14,525.51,547.63,523.76,541.06,8030597.2097000005,82190,7650.8,4107051.4822,-0.0017880399999999999
FTMUSDT,2023-05-14,0.3637,0.3759,0.3568,0.3738,84645182.6115,210005,116803700,42856575.0401,-2.3754e-4
FTTUSDT,2023-05-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-14,6.365,6.738,6.328,6.732,10873009.3739,82952,865347.3,5668831.1273,-3.0000000000000003e-4
GALAUSDT,2023-05-14,0.02938,0.03129,0.02877,0.031139999999999998,114886822.0849,300102,1955749160,58311472.51506,-1.3641e-4
GALUSDT,2023-05-14,1.4333,1.4713,1.3967,1.4611,7426614.1881,60247,2490933,3560966.4924,-1.2457e-4
GMTUSDT,2023-05-14,0.2685,0.2748,0.2636,0.2726,37149456.8434,121649,68423993,18364752.3844,-2.0704000000000002e-4
GMXUSDT,2023-05-14,60.87,62.36,60.31,62.08,6122488.9653,54531,50423.55,3092363.3125,-3.0000000000000003e-4
GRTUSDT,2023-05-14,0.11565999999999999,0.11827,0.11424000000000001,0.11784000000000001,26148674.226630002,162348,114377955,13277773.55059,-2.0591e-4
GTCUSDT,2023-05-14,1.357,1.38,1.338,1.376,8222308.0156,56809,3027472,4107726.0177,-1.3534000000000002e-4
HBARUSDT,2023-05-14,0.05126,0.052360000000000004,0.050960000000000005,0.05222,11578530.098199999,66442,115291755,5941537.09449,-2.3282e-4
HFTUSDT,2023-05-14,0.4368,0.4572,0.436,0.455,6468081.0399,54664,7271852,3230030.2917,-2.2986e-4
HIGHUSDT,2023-05-14,1.481,1.487,1.423,1.475,17051782.393,95644,5733238.3,8335401.6219,-3.0000000000000003e-4
HNTUSDT,2023-05-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-14,1.385,1.465,1.365,1.462,18598467.078,88402,6650210.1,9368595.6938,-2.8514e-4
HOTUSDT,2023-05-14,0.00164,0.001686,0.001623,0.0016809999999999998,4727514.6494930005,40632,1353888070,2239084.357065,-3.0000000000000003e-4
ICPUSDT,2023-05-14,5.117,5.29,5.055,5.281,25224325.519,109464,2629165,13574207.851,-2.1226e-4
ICXUSDT,2023-05-14,0.2466,0.2561,0.2425,0.2556,17411000.0031,104312,34172944,8523879.0964,9.092000000000002e-5
IDEXUSDT,2023-05-14,0.08615,0.08912,0.08342000000000001,0.08781,9451773.27932,62471,53735100,4629650.16743,-3.0000000000000003e-4
IDUSDT,2023-05-14,0.4858,0.5279,0.4682,0.5165,169367564.112,571492,169639864,84355066.0235,2.284e-5
IMXUSDT,2023-05-14,0.7408,0.7648,0.7304,0.7631,15816554.1746,123198,10242325,7657048.1412,-0.00026628999999999997
INJUSDT,2023-05-14,6.082,6.31,5.873,6.286,138017462.3942,374890,11338449.4,68642039.5902,9.2435e-4
IOSTUSDT,2023-05-14,0.009236,0.009413,0.009179999999999999,0.0094,4122093.20794,41795,221574629,2060114.888261,-2.9436e-4
IOTAUSDT,2023-05-14,0.176,0.1787,0.1748,0.178,4499149.75742,39612,12879326.4,2272999.45709,-2.9274e-4
IOTXUSDT,2023-05-14,0.02125,0.021759999999999998,0.0209,0.02167,6000513.89398,49787,147854807,3146357.37461,-2.9390000000000004e-4
JASMYUSDT,2023-05-14,0.004787,0.004919,0.004696,0.004828,106050238.52664,408238,10979486659,52728018.727271,0.00135463
JOEUSDT,2023-05-14,0.3227,0.3285,0.3123,0.3278,11063563.8759,67916,17239969,5492438.4169,-2.3293e-4
KAVAUSDT,2023-05-14,0.9438,1.048,0.9164,1.0105,294210405.25459,822590,156425806.4,153271889.56284,0.004688019999999999
KLAYUSDT,2023-05-14,0.1876,0.1895,0.1837,0.1862,10453691.4961,58092,25056501.3,4667446.98194,-3.0000000000000003e-4
KNCUSDT,2023-05-14,0.5935,0.6046,0.5884,0.6036,4584314.7449,44533,3876936,2311685.0172,-3.0000000000000003e-4
KSMUSDT,2023-05-14,24.8,25.71,24.59,25.63,6116398.267,50839,123183,3094042.017,-3.0000000000000003e-4
LDOUSDT,2023-05-14,1.8783,1.949,1.8583,1.9358,149337183.8412,481345,39913770,76136443.7924,-2.2205e-4
LEVERUSDT,2023-05-14,0.001381,0.001428,0.001377,0.001425,4001316.788974,37616,1432260782,2000817.785965,-2.3456e-4
LINAUSDT,2023-05-14,0.00952,0.01006,0.00928,0.00992,62093123.24977,150893,3271200105,31338730.73389,-3.0000000000000003e-4
LINKUSDT,2023-05-14,6.53,6.611000000000001,6.433,6.586,76000495.91768,236416,5865956.36,38233398.30755,-2.6499e-4
LITUSDT,2023-05-14,0.802,0.8270000000000001,0.794,0.8240000000000001,11173512.0111,53351,6884418.4,5571734.6246,-3.0000000000000003e-4
LPTUSDT,2023-05-14,4.687,4.711,4.532,4.6339999999999995,7668991.7492,71712,793351.4,3657955.9104999998,3.4419e-4
LQTYUSDT,2023-05-14,1.1835,1.2379,1.1621,1.2285,25275804.28429,163547,10097808.1,12050049.62977,-9.965e-5
LRCUSDT,2023-05-14,0.2842,0.29,0.2811,0.2892,6159306.3653,48101,10817585,3084463.992,-3.0000000000000003e-4
LTCUSDT,2023-05-14,80.26,83.96,79.5,83.51,229095801.97107,452675,1459483.322,118672453.20962,-2.0312e-4
LUNA2USDT,2023-05-14,0.9148,0.9444,0.9018,0.9414,13638375.6467,90558,7188511,6609184.9906,-2.8801e-4
MAGICUSDT,2023-05-14,0.8373,0.866,0.8164,0.8637,24651217.91824,148203,14451543.8,12117836.74731,-2.6472e-4
MANAUSDT,2023-05-14,0.4494,0.4612,0.4455,0.4601,20517615.1279,84668,23078444,10437462.4635,-3.0000000000000003e-4
MASKUSDT,2023-05-14,3.666,3.86,3.641,3.827,118732270.086,276387,15567200,58356576.588,3.6448e-4
MATICUSDT,2023-05-14,0.8503,0.8687,0.8384,0.863,172556974.7522,338457,101631353,86642103.8539,1.8381000000000002e-4
MINAUSDT,2023-05-14,0.557,0.569,0.548,0.5644,18278631.7412,108140,16125181,9005718.8312,-2.8486e-4
MKRUSDT,2023-05-14,628.8,639,622.2,633.7,32229015.9378,131598,25243.515,15918695.2864,-2.2571e-4
MTLUSDT,2023-05-14,1.0127,1.0246,0.9952,1.0206,16863344.0605,93091,8002952,8081571.2774,0.00117697
NEARUSDT,2023-05-14,1.629,1.676,1.626,1.67,57988566.472,156890,17597532,29151443.12,4.2458000000000003e-4
NEOUSDT,2023-05-14,9.029,9.179,8.916,9.137,17433776.65385,94670,947273.91,8568006.69881,-2.9043e-4
NKNUSDT,2023-05-14,0.09331,0.09545,0.09244,0.09531,4313066.8894,38383,22815088,2139831.59084,-3.0000000000000003e-4
OCEANUSDT,2023-05-14,0.3344,0.3385,0.3254,0.3378,24961790.95683,140143,37902966,12579886.04391,-2.097e-4
OGNUSDT,2023-05-14,0.0885,0.0915,0.0875,0.0912,5515098.146,35154,30336044,2707277.8218,-2.2374e-4
OMGUSDT,2023-05-14,0.764,0.856,0.751,0.838,120706154.5298,315870,74792447.6,61215624.3895,-3.0000000000000003e-4
ONEUSDT,2023-05-14,0.01586,0.01648,0.01571,0.01642,6101101.21018,48969,183664682,2951255.40605,-3.0000000000000003e-4
ONTUSDT,2023-05-14,0.2,0.2019,0.1955,0.2015,15391752.64428,77823,38373258.8,7615662.65681,-3.0000000000000003e-4
OPUSDT,2023-05-14,1.639,1.686,1.594,1.6662,137133360.33173,433558,42199310.7,69177487.23303,-2.2086000000000002e-4
PEOPLEUSDT,2023-05-14,0.016909999999999998,0.01693,0.01617,0.0168,41224297.74528,173686,1176394717,19473575.8229,1.1577e-4
PERPUSDT,2023-05-14,0.6075,0.617,0.5963,0.617,2656959.6909600003,35189,2217251.6,1340825.23374,-3.0000000000000003e-4
PHBUSDT,2023-05-14,0.6416,0.6708,0.6321,0.6673,4766456.2057,55393,3827152,2469605.6917,-3.0000000000000003e-4
QNTUSDT,2023-05-14,106.07,109.81,105.54,109.42,4510913.499,55318,22802.6,2440096.31,-3.0000000000000003e-4
QTUMUSDT,2023-05-14,2.537,2.5789999999999997,2.5140000000000002,2.574,5505882.4466,44382,1141395.7,2901404.3479,-3.0000000000000003e-4
RADUSDT,2023-05-14,2.27,2.41,2.207,2.316,26274892.95,129329,5790907,13397583.328,4.929e-4
RAYUSDT,2023-05-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-14,0.2944,0.3102,0.2852,0.3084,22727123.7486,135685,38091142,11303362.7131,9.273700000000001e-4
REEFUSDT,2023-05-14,0.002135,0.0021920000000000004,0.002111,0.002189,3906233.3833480002,34445,889716648,1908335.378205,-3.0000000000000003e-4
RENUSDT,2023-05-14,0.0742,0.07767,0.0734,0.07732,8525267.06057,71471,58342811,4376056.40495,-3.0000000000000003e-4
RLCUSDT,2023-05-14,1.509,1.5283,1.4618,1.5013,39493149.09786,185328,12915783,19282696.78621,4.923600000000001e-4
RNDRUSDT,2023-05-14,1.8196,1.8888,1.7785,1.8819,114320601.81368999,459380,31451713.7,57561439.4893,-1.3830000000000001e-5
ROSEUSDT,2023-05-14,0.052539999999999996,0.0534,0.0516,0.05321,14351592.58735,89375,132885937,6959784.50617,-2.8736e-4
RSRUSDT,2023-05-14,0.002869,0.002927,0.002788,0.00292,14811038.881681,90371,2585304175,7340939.209169,-2.2279e-4
RUNEUSDT,2023-05-14,1.176,1.197,1.17,1.194,11293776.775,48110,4785085,5660528.245,-3.0000000000000003e-4
RVNUSDT,2023-05-14,0.02056,0.02161,0.02027,0.02147,11500877.7756,67314,298047928,6210997.29432,-2.0857000000000002e-4
SANDUSDT,2023-05-14,0.5013,0.5078,0.49370000000000003,0.5071,36296917.339,129276,36910591,18476937.1098,-3.0000000000000003e-4
SCUSDT,2023-05-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-14,0.3924,0.4001,0.3876,0.3991,3908596.4621,38901,4948232,1946154.8177,-2.2661e-4
SKLUSDT,2023-05-14,0.03088,0.03198,0.03073,0.03191,4108997.31985,39287,66511671,2081352.92698,-3.0000000000000003e-4
SNXUSDT,2023-05-14,2.015,2.075,1.985,2.074,14255829.9159,97735,3501733.9,7087590.8713,-2.0818e-4
SOLUSDT,2023-05-14,20.856,21.29,20.611,21.171,259173566.149,430114,6247391,130921165.096,-2.0938e-4
SPELLUSDT,2023-05-14,5.614e-4,5.747e-4,5.559e-4,5.727999999999999e-4,3036009.0962738,34119,2680648570,1513540.5255151,-3.0000000000000003e-4
SRMUSDT,2023-05-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-14,20.03,20.84,19.81,20.8,22311650.2309,118497,564349.71,11387922.6938,-3.0000000000000003e-4
STGUSDT,2023-05-14,0.5973,0.6213,0.5962,0.618,12125182.372299999,91958,10213965,6188104.0316,-6.039999999999999e-5
STMXUSDT,2023-05-14,0.00449,0.00457,0.00443,0.00454,34265752.01766,61219,3827948346,17215525.91248,-3.0000000000000003e-4
STORJUSDT,2023-05-14,0.3032,0.3075,0.2982,0.3059,4374788.5554,37037,6766268,2051311.1230000001,-3.0000000000000003e-4
STXUSDT,2023-05-14,0.6232,0.645,0.61,0.6392,59277728.8939,193740,46724908,29161531.0158,-2.0799999999999997e-5
SUIUSDT,2023-05-14,1.097,1.1987,1.0668,1.1916,297283931.9484,683637,132318644.3,149098560.28249,-3.0000000000000003e-4
SUSHIUSDT,2023-05-14,0.877,0.899,0.873,0.898,19894212.826,59790,10943498,9685312.037,-2.6373e-4
SXPUSDT,2023-05-14,0.4252,0.4345,0.4177,0.4326,39788971.75599,177193,45388524.6,19338048.93732,0.00195867
THETAUSDT,2023-05-14,0.9008,0.9095,0.894,0.9032,14374841.18475,126332,7898641.7,7118103.90543,-3.0000000000000003e-4
TLMUSDT,2023-05-14,0.01486,0.016,0.014819999999999998,0.015619999999999998,11045472.26051,68158,355760632,5513436.28874,-2.4090000000000022e-5
TOMOUSDT,2023-05-14,0.9311,0.9536,0.8951,0.907,130875278.4661,449580,70328608,65219239.4981,4.4777e-4
TRBUSDT,2023-05-14,11.35,11.54,11.22,11.51,7212593.064,46490,312437.1,3550502.914,-2.9701e-4
TRUUSDT,2023-05-14,0.04463,0.047439999999999996,0.04388,0.04723,11361112.3343,84695,128877498,5805510.54121,-3.0000000000000003e-4
TRXUSDT,2023-05-14,0.06905,0.06977,0.06887,0.06944,45122566.20238,121056,329940134,22874303.117620002,1.4226e-4
TUSDT,2023-05-14,0.026989999999999997,0.02737,0.026539999999999998,0.027260000000000003,6359520.96579,49241,120311548,3241075.70908,4.2445e-4
UMAUSDT,2023-05-14,2.33,2.362,2.26,2.349,6186037.752,40877,1303450,3014617.125,0.0019752
UNFIUSDT,2023-05-14,4.095,4.22,4.0089999999999995,4.203,10358219.2044,71232,1192973.7,4897721.9147,-1.4413000000000002e-4
UNIUSDT,2023-05-14,5.116,5.185,5.07,5.173,24439495.330000002,90908,2288803,11715731.727,-2.5989000000000003e-4
USDCUSDT,2023-05-14,0.9989899999999999,0.9990600000000001,0.99898,0.99898,1626523.64357,5124,486931,486448.48938,-6.0769999999999996e-5
VETUSDT,2023-05-14,0.01907,0.01936,0.01898,0.0193,11975545.93585,69213,316852005,6076788.79273,-3.0000000000000003e-4
WAVESUSDT,2023-05-14,1.5273,1.5624,1.4983,1.5577,21056262.85101,138064,6656409.6,10186143.76176,-1.3436e-4
WOOUSDT,2023-05-14,0.22776999999999997,0.23094,0.22221999999999997,0.23021,31021749.47038,191756,67835692,15352878.63906,-1.1237e-4
XEMUSDT,2023-05-14,0.0321,0.033,0.0319,0.0328,31050163.5874,77726,485578476,15672520.763700001,-3.0000000000000003e-4
XLMUSDT,2023-05-14,0.0885,0.08899,0.08766,0.08834,14233281.48261,71667,78105620,6894049.90533,1.9473e-4
XMRUSDT,2023-05-14,152.96,154.23,152.29,153.83,14423684.38235,83277,46334.258,7089945.61486,-1.8753e-4
XRPUSDT,2023-05-14,0.4252,0.4315,0.4203,0.4291,218842598.06208,358472,258012505.9,109811056.40426,-7.500000000000001e-5
XTZUSDT,2023-05-14,0.885,0.8959999999999999,0.872,0.894,9191804.8853,37439,5362257,4741449.0028,-3.0000000000000003e-4
XVSUSDT,2023-05-14,4.791,5.033,4.782,5.027,4839141.0331,41891,499697.7,2436221.8633,-3.0000000000000003e-4
YFIUSDT,2023-05-14,6792,6882,6675,6864,23061457.734,120797,1651.475,11180149.996,-6.821e-5
ZECUSDT,2023-05-14,32.51,33.11,32.18,33.08,14277209.46789,83189,213058.633,6948202.34541,-3.0000000000000003e-4
ZENUSDT,2023-05-14,8.077,8.32,8.062000000000001,8.293,3797828.283,44505,224282.1,1833999.6084,-3.0000000000000003e-4
ZILUSDT,2023-05-14,0.02327,0.02395,0.02317,0.02391,11298239.567569999,61298,238077440,5602331.56937,-3.0000000000000003e-4
ZRXUSDT,2023-05-14,0.2148,0.221,0.2134,0.2204,6859399.73039,46887,15568202.5,3373981.14994,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-15,0.03574,0.03626,0.03464,0.03532,14157823.58097,75063,193747391,6896550.45503,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-15,0.0908,0.0918,0.0882,0.09,29985314.5464,86194,162441968,14648850.7361,-2.5917e-4
1000PEPEUSDT,2023-05-15,0.0018111000000000002,0.0019,0.0016049,0.0016434999999999998,1618506666.311963,3821926,464267905755,802339944.9034103,0.00175333
1000SHIBUSDT,2023-05-15,0.008844,0.008912,0.008654,0.00885,65463280.030921,203142,3646526765,32142270.875175,-3.0000000000000003e-4
1000XECUSDT,2023-05-15,0.02707,0.027089999999999996,0.026369999999999998,0.026789999999999998,5075219.52948,38738,91910235,2462963.21397,-3.0000000000000003e-4
1INCHUSDT,2023-05-15,0.4165,0.4214,0.4057,0.4194,12689271.8653,77972,14357808,5953717.1391,-2.4739e-4
AAVEUSDT,2023-05-15,63.14,64.5,61.34,63.72,32168010.863,163668,255559.30000000002,16113833.859,-1.8552e-4
ACHUSDT,2023-05-15,0.02371,0.02528,0.02248,0.024630000000000003,51217720.07045,250201,1022991128,24724461.91379,-1.0224e-4
ADAUSDT,2023-05-15,0.3723,0.3758,0.3659,0.3706,176703145.12060001,303295,229311006,85027547.0668,-2.5817e-4
AGIXUSDT,2023-05-15,0.249,0.2669,0.2391,0.2645,42580452.7835,182192,87752817,22219892.6389,-3.0000000000000003e-4
ALGOUSDT,2023-05-15,0.1651,0.1677,0.1606,0.1675,21594633.1343,88374,64929317,10666482.40415,-3.0000000000000003e-4
ALICEUSDT,2023-05-15,1.252,1.29,1.229,1.286,9750509.777,52219,3878643.7,4902488.3995,-2.9743e-4
ALPHAUSDT,2023-05-15,0.10313,0.10438,0.09931,0.10315999999999999,29401763.35926,147277,137812895,14088924.833349999,-3.0000000000000003e-4
AMBUSDT,2023-05-15,0.00979,0.00998,0.00952,0.00974,6168390.82384,38353,308016892,3007544.80318,-2.9757000000000004e-4
ANKRUSDT,2023-05-15,0.02565,0.02854,0.0251,0.02767,89105943.00359,331074,1617184310,44485579.45267,6.8517e-4
ANTUSDT,2023-05-15,3.093,3.264,3.048,3.136,36409985.7604,194527,5686971.8,17872399.481,1.8805e-4
APEUSDT,2023-05-15,3.36,3.397,3.271,3.363,74779905.996,229332,10879707,36242721.393,4.8777e-4
API3USDT,2023-05-15,1.324,1.362,1.289,1.354,4934368.3283,42815,1868069.1,2474853.4576,-2.7502e-4
APTUSDT,2023-05-15,8.574,8.999,8.283,8.695,217200543.60154,436370,12579429.4,108638263.8471,-1.1091000000000001e-4
ARBUSDT,2023-05-15,1.1938,1.2299,1.1467,1.2138,468907536.02505,789260,194270198.9,232499110.51542,-1.3587e-4
ARPAUSDT,2023-05-15,0.05413,0.054920000000000004,0.049280000000000004,0.04944,152044530.57919,527572,1490049533,76848238.00412,0.00114391
ARUSDT,2023-05-15,6.682,6.814,6.506,6.781000000000001,10765697.1152,69020,796788,5323472.1004,-2.7791000000000003e-4
ASTRUSDT,2023-05-15,0.051770000000000004,0.05281,0.0506,0.05217,4200168.41651,50666,38510000,1990433.53253,-3.0000000000000003e-4
ATAUSDT,2023-05-15,0.1286,0.1324,0.1261,0.1322,6406942.3967,43271,24813705,3211886.5695,-3.0000000000000003e-4
ATOMUSDT,2023-05-15,10.981,11.097000000000001,10.718,10.962,94396443.13118,385273,4107618.13,44945915.29158,3.2825e-4
AUDIOUSDT,2023-05-15,0.237,0.2446,0.231,0.2437,10276842.2732,81997,21774714,5174200.5412,-2.7989e-4
AVAXUSDT,2023-05-15,15.105,15.349,14.79,15.304,106549346.889,213234,3562719,53862299.694,-1.6094000000000001e-4
AXSUSDT,2023-05-15,6.794,6.899,6.691,6.843,35186707.341,130862,2529539,17213537.546,1.8407e-4
BAKEUSDT,2023-05-15,0.1473,0.1503,0.1435,0.1492,6120147.0726,45767,20185403,2969228.904,-1.9403e-4
BALUSDT,2023-05-15,5.622000000000001,5.627000000000001,5.446000000000001,5.564,7623334.5175,69274,649055.4,3603972.392,-1.0011000000000002e-4
BANDUSDT,2023-05-15,1.4537,1.4725,1.4175,1.4568,13758737.39313,111859,4627707.4,6706352.22737,1.1614e-4
BATUSDT,2023-05-15,0.2146,0.221,0.2116,0.2194,7858391.31948,53689,17916971,3875740.04369,-3.0000000000000003e-4
BCHUSDT,2023-05-15,115.13,120.73,113.89,117.78,131022996.33129,350930,553702.539,65226040.129140005,8.267999999999999e-5
BELUSDT,2023-05-15,0.6368,0.6502,0.6234,0.6466,19419962.3316,92958,15010278,9581480.1927,-1.0473000000000001e-4
BLUEBIRDUSDT,2023-05-15,8.057,8.125,7.923,8.089,2248021.447,23829,135125.3,1086792.6276,3.1258e-4
BLURUSDT,2023-05-15,0.4884,0.4949,0.4685,0.4832,23568447.6837,114953,22924674,11110586.9938,-1.2164000000000001e-4
BLZUSDT,2023-05-15,0.060320000000000006,0.06164,0.05881,0.06087000000000001,6022512.18769,55268,50220404,3024219.67593,-2.6981e-4
BNBUSDT,2023-05-15,313.84,315.9,310.3,314.92,199133732.0797,338603,318237,99785109.4656,1.8597e-4
BNXUSDT,2023-05-15,0.5189,0.5278,0.502,0.5084,20876793.76778,130953,19195972.8,9872449.45749,5.626e-5
BTCDOMUSDT,2023-05-15,1627.8,1644.1,1626.7,1640.2,3144294.838,16836,973.793,1592341.3433,-3.0000000000000003e-4
BTCUSDT,2023-05-15,27071.4,27550,26694.4,27383,10581742519.61333,4233925,196431.813,5342991838.33035,-2.6410000000000003e-5
BTSUSDT,2023-05-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-15,0.1952,0.2024,0.1909,0.2015,11488810.687,82371,28458928,5595620.7612,-2.6678e-4
CELOUSDT,2023-05-15,0.529,0.5379999999999999,0.516,0.53,32900016.8083,66378,30733743.1,16237541.5407,-2.6049e-4
CELRUSDT,2023-05-15,0.02024,0.02194,0.019819999999999997,0.02169,28595737.31683,157883,680689687,14239366.68532,-1.4988e-4
CFXUSDT,2023-05-15,0.2812,0.2933,0.2706,0.2836,575933834.1623,850890,1020960204,288182574.1091,-5.0299999999999996e-5
CHRUSDT,2023-05-15,0.1343,0.136,0.1305,0.1353,6662865.0676,42772,24117597,3221017.5721,-3.0000000000000003e-4
CHZUSDT,2023-05-15,0.10735,0.10865,0.10540999999999999,0.10829000000000001,37524622.23447,149355,170306994,18272748.46186,-2.8258e-4
CKBUSDT,2023-05-15,0.0032359999999999997,0.0034170000000000003,0.003169,0.003392,10092820.713667,76053,1545328514,5083864.308037,3.1984e-4
COCOSUSDT,2023-05-15,1.293,1.33,1.24,1.318,53335945.7905,171906,20001340.7,25694106.739,3.5406e-4
COMPUSDT,2023-05-15,34.95,35.47,34.22,35.25,10520692.09792,66682,152970.868,5349428.68081,-2.7287000000000004e-4
COTIUSDT,2023-05-15,0.06831,0.07002,0.06637,0.0693,9316656.60348,71598,65937590,4508650.9665399995,-2.3285e-4
CRVUSDT,2023-05-15,0.812,0.828,0.794,0.818,57679782.7297,122660,36095958.1,29310340.8848,-2.5484e-4
CTKUSDT,2023-05-15,0.7455,0.7621,0.7256,0.7364,9595633.1552,74924,6501149,4798930.7859000005,-3.215000000000001e-5
CTSIUSDT,2023-05-15,0.1717,0.1755,0.1636,0.1738,47024500.3198,194156,134022911,22785334.9769,2.79999999999999e-7
CVCUSDT,2023-05-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-15,4.64,4.73,4.55,4.681,4219492.444,48856,449313,2082942.381,-5.4040000000000004e-5
DARUSDT,2023-05-15,0.1362,0.1389,0.1325,0.1385,5805085.123,53774,20893026.8,2835018.68475,-3.0000000000000003e-4
DASHUSDT,2023-05-15,41.67,42.8,40.25,42.36,21280294.45112,118253,248419.132,10346947.52,-2.3606e-4
DEFIUSDT,2023-05-15,510.5,517.4,499.1,514.3,2178915.367,18692,2047.859,1043832.9043,0.0010114
DENTUSDT,2023-05-15,8.42e-4,8.59e-4,8.24e-4,8.539999999999999e-4,7179539.975061,43822,4255684003,3583866.831248,-2.6594e-4
DGBUSDT,2023-05-15,0.00773,0.00795,0.007509999999999999,0.00792,5782687.26915,34773,376062849,2904362.50106,-3.0000000000000003e-4
DOGEUSDT,2023-05-15,0.07242,0.07365,0.0708,0.07256,226154696.93443,447362,1563158263,113101347.26153,-2.3498e-4
DOTUSDT,2023-05-15,5.416,5.431,5.261,5.372999999999999,99473010.688,223623,9125499.9,48961911.9812,-2.2354999999999999e-4
DUSKUSDT,2023-05-15,0.14182,0.14432999999999999,0.13808,0.14268,5592901.1097,52039,19449394,2752841.05557,-2.3341e-4
DYDXUSDT,2023-05-15,2.1719999999999997,2.246,2.09,2.229,96247633.1883,250794,21663457.6,47209913.3147,-1.5055e-4
EDUUSDT,2023-05-15,1.284,1.3519,1.234,1.288,500608686.81229997,1671143,197574545,255308771.4714,-3.0000000000000003e-4
EGLDUSDT,2023-05-15,38.5,39.3,37.89,38.71,21621613.79,91091,269759.1,10410150.845,-3.0000000000000003e-4
ENJUSDT,2023-05-15,0.3372,0.3449,0.3311,0.3429,11420032.5676,65537,17312172,5849150.3926,-1.8874e-4
ENSUSDT,2023-05-15,10.463,10.644,10.298,10.592,7453553.3952,59799,348406.1,3656776.6704,-2.2307000000000002e-4
EOSUSDT,2023-05-15,0.883,0.894,0.863,0.889,66559628.5747,111834,37684562.7,33196147.7971,-3.0000000000000003e-4
ETCUSDT,2023-05-15,18.299,18.442999999999998,17.861,18.394000000000002,102066849.6341,316640,2754894.15,50236528.7402,-2.1582e-4
ETHUSDT,2023-05-15,1818.16,1837.35,1783.51,1826.9,5112713450.40004,2592965,1397125.2380000001,2536857152.85656,4.132e-5
FETUSDT,2023-05-15,0.2463,0.2534,0.2347,0.2504,36537087.9119,168656,72328445,17757923.6787,-2.5431e-4
FILUSDT,2023-05-15,4.4719999999999995,4.539,4.363,4.503,92842780.8049,223042,10244114.3,45735360.5875,-2.8734e-4
FLMUSDT,2023-05-15,0.081,0.0829,0.0791,0.082,9312103.7188,43720,57632082,4666850.1512,-3.0000000000000003e-4
FLOWUSDT,2023-05-15,0.76,0.778,0.741,0.767,21274317.0672,58825,13985153.1,10618565.1006,-2.4635e-4
FOOTBALLUSDT,2023-05-15,541.19,541.93,529.59,534.26,7703356.6065,67361,6855.38,3661295.2849,0.00477387
FTMUSDT,2023-05-15,0.3738,0.3944,0.3619,0.3883,157989247.5024,346999,212656002,80607685.0543,-2.3206000000000002e-4
FTTUSDT,2023-05-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-15,6.733,7.279,6.602,7.223,20212310.5106,129585,1467635.8,10236667.5835,-2.6917e-4
GALAUSDT,2023-05-15,0.03115,0.03128,0.029639999999999996,0.0304,150797207.79674,403754,2405306506,73383745.93217,-1.3862e-4
GALUSDT,2023-05-15,1.4616,1.482,1.4247,1.4724,8441664.5155,68387,2742788,3993058.3494,-2.8714e-4
GMTUSDT,2023-05-15,0.2726,0.2818,0.2648,0.2768,54802231.126099996,162820,101997188,27910082.531,-2.5451e-4
GMXUSDT,2023-05-15,62.08,63.35,60.44,63.2,7330687.2781,59946,57573.15,3575133.5681,-3.0000000000000003e-4
GRTUSDT,2023-05-15,0.11784000000000001,0.12979000000000002,0.11475,0.12866,78235230.84147,395480,330251821,40799899.48029,-2.1023e-4
GTCUSDT,2023-05-15,1.3769999999999998,1.393,1.337,1.37,11539446.3559,73056,4131870.5,5643617.634,-3.0000000000000003e-4
HBARUSDT,2023-05-15,0.05222,0.05317,0.051,0.053,15601828.093659999,80596,145459007,7576112.28842,-3.0000000000000003e-4
HFTUSDT,2023-05-15,0.455,0.4694,0.4435,0.4593,7291509.4472,63930,8098860,3693658.5641,-1.1319e-4
HIGHUSDT,2023-05-15,1.475,1.542,1.44,1.51,19691948.6817,114589,6565664.3,9846377.3037,-3.0000000000000003e-4
HNTUSDT,2023-05-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-15,1.463,1.484,1.423,1.459,24945487.120699998,118828,8404195.5,12217228.0106,-2.8467e-4
HOTUSDT,2023-05-15,0.0016809999999999998,0.001725,0.0016510000000000001,0.0017,6222258.139097,49587,1694327520,2861693.7074060002,-2.9866e-4
ICPUSDT,2023-05-15,5.28,5.383,5.11,5.315,27967550.874,121273,2524883,13281954.352,-9.083999999999999e-5
ICXUSDT,2023-05-15,0.2557,0.2608,0.2493,0.259,28169273.7724,148049,53350228,13630698.995099999,5.1193e-4
IDEXUSDT,2023-05-15,0.08778999999999999,0.0887,0.0842,0.08691,8105391.47469,56551,44516142,3863861.16585,-3.0000000000000003e-4
IDUSDT,2023-05-15,0.5166,0.52,0.4932,0.5018,130420256.4722,423807,125409640,63334685.4777,1.3356e-4
IMXUSDT,2023-05-15,0.7632,0.778,0.7309,0.7692,23848836.4811,173416,15290059,11580750.2945,-2.3949000000000003e-4
INJUSDT,2023-05-15,6.287,6.449,5.951,6.346,190239710.2327,497650,15131486.4,94408591.5437,0.00127517
IOSTUSDT,2023-05-15,0.009399,0.009559999999999999,0.009236,0.009465000000000001,6446670.1335660005,53444,333746399,3138652.399753,-2.4399000000000003e-4
IOTAUSDT,2023-05-15,0.178,0.1809,0.1741,0.1796,8081956.6563,59244,21937705.5,3901488.61033,3.2864e-4
IOTXUSDT,2023-05-15,0.02167,0.02257,0.02126,0.022430000000000002,6696456.59247,57642,143608272,3143193.87797,-3.0000000000000003e-4
JASMYUSDT,2023-05-15,0.004828,0.005091,0.004703,0.004897,73298882.134892,331162,7454169547,36246076.355206,8.8499e-4
JOEUSDT,2023-05-15,0.3277,0.3774,0.3242,0.3725,76813747.9435,304583,109981557,39229844.1467,-2.4753000000000004e-4
KAVAUSDT,2023-05-15,1.0104,1.04,0.9826,0.9926,216458723.58261,637799,109885293.3,110912714.74582,0.0047174899999999995
KLAYUSDT,2023-05-15,0.1862,0.1867,0.1715,0.1736,41780600.344850004,167466,109734987.3,19160901.12309,4.9102e-4
KNCUSDT,2023-05-15,0.6035,0.6156,0.5924,0.613,6594918.894,49996,5442572,3289196.9355,-2.2831000000000001e-4
KSMUSDT,2023-05-15,25.64,26.04,25.03,25.87,6580644.937,47847,125565.9,3215776.902,-3.0000000000000003e-4
LDOUSDT,2023-05-15,1.9359,2.189,1.8961,2.1726,368623245.5382,970343,94050384,193778747.2701,-2.46e-4
LEVERUSDT,2023-05-15,0.001424,0.001485,0.001392,0.001458,4101748.954604,39527,1379988867,1988289.40858,-3.0000000000000003e-4
LINAUSDT,2023-05-15,0.009909999999999999,0.00997,0.00932,0.00975,73519146.71701,166044,3698540191,35846210.93426,-2.4562e-4
LINKUSDT,2023-05-15,6.586,6.707999999999999,6.4479999999999995,6.654,121657795.73926,345836,9353150.32,61757828.49189,-2.7181e-4
LITUSDT,2023-05-15,0.8240000000000001,0.833,0.8,0.831,13540866.7578,55659,8141850.899999999,6671377.0851,-3.0000000000000003e-4
LPTUSDT,2023-05-15,4.635,4.74,4.376,4.628,13455096.9476,112142,1420771.4000000001,6474695.2495,5.293100000000001e-4
LQTYUSDT,2023-05-15,1.2289,1.3037,1.1734,1.2825,36765314.95867,237643,13990641.1,17513252.91563,4.8647e-4
LRCUSDT,2023-05-15,0.2893,0.2948,0.2828,0.2938,8388197.3441,59410,14481866,4189117.6292,-3.0000000000000003e-4
LTCUSDT,2023-05-15,83.5,88.44,82.05,88.12,598607619.75093,879332,3512254.779,301289232.79865,-7.973e-5
LUNA2USDT,2023-05-15,0.9415,0.9548,0.9172,0.943,14097346.0745,95496,7340345,6875514.4835,-3.0000000000000003e-4
MAGICUSDT,2023-05-15,0.8637,0.8869,0.8268,0.8756,30460294.90264,187925,17246039.7,14844261.2364,-2.9726000000000004e-4
MANAUSDT,2023-05-15,0.4601,0.4744,0.449,0.4718,37048510.265,121536,39197415,18102828.2985,-1.8199e-4
MASKUSDT,2023-05-15,3.827,3.926,3.639,3.889,127869432.909,282429,16516445,62810400.861,3.1592999999999997e-4
MATICUSDT,2023-05-15,0.863,0.8775,0.8454,0.8671,220209234.0727,439953,128738311,111187231.6285,-6.9e-5
MINAUSDT,2023-05-15,0.5645,0.5758,0.5471,0.5726,19093987.3262,106737,16745979,9423923.8455,-2.5851e-4
MKRUSDT,2023-05-15,633.6,645.9,617.5,644.1,20956356.616299998,102389,16074.079,10143018.8113,-1.1139e-4
MTLUSDT,2023-05-15,1.0206,1.0238,0.9962,1.0093,24762970.1103,122568,11700972,11842908.4024,2.8234e-4
NEARUSDT,2023-05-15,1.67,1.704,1.633,1.671,70952900.101,195081,20867609,34831280.565,-3.0000000000000003e-4
NEOUSDT,2023-05-15,9.138,9.423,8.913,9.33,28677511.20468,137100,1547859.81,14259017.06127,-1.6516e-4
NKNUSDT,2023-05-15,0.09531,0.09706000000000001,0.09283999999999999,0.09641,7535565.86529,50926,39314064,3748168.04992,-2.5528e-4
OCEANUSDT,2023-05-15,0.3379,0.3455,0.3288,0.3382,38562760.53279,183698,56990343,19148274.18926,-9.594e-5
OGNUSDT,2023-05-15,0.0913,0.0927,0.0888,0.092,7838415.2376,44660,43029642,3901419.8211,-2.6947e-4
OMGUSDT,2023-05-15,0.838,0.839,0.802,0.813,74817634.7812,210572,45561444.4,37286956.5745,-2.0414e-4
ONEUSDT,2023-05-15,0.01641,0.01685,0.01598,0.016630000000000002,10330090.02715,67268,304410302,5000664.63752,-3.0000000000000003e-4
ONTUSDT,2023-05-15,0.2015,0.2076,0.1967,0.2053,17872909.92281,96172,44394707.4,8984129.44812,-1.5477e-4
OPUSDT,2023-05-15,1.6662,1.719,1.6,1.6823,184412251.37418,546207,54989569,91222264.69486,-1.9800999999999998e-4
PEOPLEUSDT,2023-05-15,0.01679,0.01707,0.0163,0.01699,27467081.8138,132761,803799655,13411731.72586,-2.6462e-4
PERPUSDT,2023-05-15,0.617,0.6256,0.5952,0.6164,4357571.4395,50529,3448044.4,2112467.65287,-3.0000000000000003e-4
PHBUSDT,2023-05-15,0.6673,0.6752,0.65,0.6677,5546377.9436,59451,3947047,2614722.9899,-3.0000000000000003e-4
QNTUSDT,2023-05-15,109.44,109.88,106.29,107.19,7356966.467,71812,33709.7,3639407.491,-3.718000000000002e-5
QTUMUSDT,2023-05-15,2.575,2.639,2.519,2.634,8935873.1631,57236,1708363.1,4404388.3795,-1.739e-4
RADUSDT,2023-05-15,2.317,2.345,2.238,2.24,11799498.995,66934,2479523,5690312.405,-3.0000000000000003e-4
RAYUSDT,2023-05-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-15,0.3084,0.322,0.2948,0.3182,34883146.3139,188466,53190395,16507025.8624,9.6496e-4
REEFUSDT,2023-05-15,0.002189,0.002246,0.002144,0.002212,7616940.204026,47789,1630544459,3576976.1138090002,-2.0079e-4
RENUSDT,2023-05-15,0.07733,0.07846,0.07568,0.07811,13712891.74871,101445,88691204,6850442.49364,-2.9418e-4
RLCUSDT,2023-05-15,1.5013,1.5468,1.4632,1.5388,36721349.36539,176603,11948596.1,17978208.2031,4.863e-4
RNDRUSDT,2023-05-15,1.8818,1.8987,1.7906,1.83,107084661.60074,446762,28619810.7,52575003.44665,4.2952999999999996e-4
ROSEUSDT,2023-05-15,0.05322999999999999,0.05475,0.052160000000000005,0.05393,15393426.78799,85847,145116240,7751940.61486,-2.1372e-4
RSRUSDT,2023-05-15,0.002921,0.00301,0.002859,0.002957,20340729.275776,104404,3540395483,10394845.0057,-1.0383e-4
RUNEUSDT,2023-05-15,1.195,1.202,1.166,1.189,15421232.382,62967,6555881,7776485.1959999995,-2.1853e-4
RVNUSDT,2023-05-15,0.02146,0.02191,0.02107,0.02165,18541848.19424,104098,422118816,9082273.05306,-5.842e-5
SANDUSDT,2023-05-15,0.5071,0.5135,0.4948,0.5067,55800490.2614,188464,53978070,27277224.5664,-3.0000000000000003e-4
SCUSDT,2023-05-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-15,0.399,0.4047,0.3896,0.3992,9769481.0292,71044,12092779,4824138.6964,-9.205e-5
SKLUSDT,2023-05-15,0.03192,0.03286,0.03129,0.03261,6405182.98348,51988,101638145,3256742.02698,-2.2398e-4
SNXUSDT,2023-05-15,2.074,2.131,2.02,2.114,22428168.9008,124979,5330935.9,11101548.9797,-1.8310000000000006e-5
SOLUSDT,2023-05-15,21.171,21.518,20.589,21.37,344932201.137,547714,8285351,175369989.538,-1.5832e-4
SPELLUSDT,2023-05-15,5.727e-4,5.831e-4,5.567e-4,5.801000000000001e-4,4750300.4124096,46433,4077215872,2325797.7304736,-2.0214e-4
SRMUSDT,2023-05-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-15,20.79,22.68,20.04,21.89,47108077.0875,221105,1105829.58,23829708.0093,-2.4688e-4
STGUSDT,2023-05-15,0.6181,0.6541,0.6019,0.6457,24147116.9346,139246,18497007,11656497.5027,3.8075e-4
STMXUSDT,2023-05-15,0.00455,0.0046,0.0044399999999999995,0.00456,39842806.45439,68202,4377734456,19779555.78906,6.7163e-4
STORJUSDT,2023-05-15,0.3059,0.3139,0.2994,0.313,6082771.7818,44830,9813439,3018595.0192,-3.0000000000000003e-4
STXUSDT,2023-05-15,0.6392,0.6516,0.6127,0.64,78625732.2159,244458,61042940,38565523.5389,5.9199999999999975e-6
SUIUSDT,2023-05-15,1.1916,1.2549,1.1233,1.2312,629075704.61225,1420673,262886776.8,316486087.07172,7.57e-5
SUSHIUSDT,2023-05-15,0.897,0.913,0.883,0.9,32701003.927,92615,17453089,15680956.186,-2.2139000000000002e-4
SXPUSDT,2023-05-15,0.4325,0.4421,0.4238,0.4327,44047668.97192,199155,49238050.5,21308831.09425,2.7315e-4
THETAUSDT,2023-05-15,0.9033,0.9201,0.88,0.9164,23460548.638,196038,12959429.5,11678849.03201,-2.9433e-4
TLMUSDT,2023-05-15,0.01563,0.01586,0.015280000000000002,0.01584,6829708.6390700005,42031,202183443,3148104.70372,-3.0000000000000003e-4
TOMOUSDT,2023-05-15,0.9068,0.9383,0.8863,0.9029,119448553.9509,430492,65492666,59503852.487,5.0965e-4
TRBUSDT,2023-05-15,11.51,11.88,11.31,11.87,8087380.813,52783,350202.2,4049103.167,-3.0000000000000003e-4
TRUUSDT,2023-05-15,0.04724,0.04852,0.04539,0.047760000000000004,12881132.73597,102843,130556966,6143676.79088,-3.0000000000000003e-4
TRXUSDT,2023-05-15,0.06942999999999999,0.07038,0.06875,0.07013,41701186.26921,121353,302370866,21066791.37427,1.8596e-4
TUSDT,2023-05-15,0.02727,0.027510000000000003,0.026539999999999998,0.027260000000000003,9309861.34611,59069,167037061,4528682.4106600005,-1.2997e-4
UMAUSDT,2023-05-15,2.349,2.394,2.281,2.307,7834551.652,46139,1661090,3889975.7509999997,-1.0056e-4
UNFIUSDT,2023-05-15,4.203,4.3469999999999995,4.107,4.2669999999999995,15561801.2114,92063,1730965.8,7302672.4731,-2.7452e-4
UNIUSDT,2023-05-15,5.173,5.219,5.068,5.148,32262215.74,117769,3036794,15655537.252,-3.0000000000000003e-4
USDCUSDT,2023-05-15,0.9989899999999999,0.99918,0.9988799999999999,0.9990899999999999,4478468.10792,8444,2705137,2702374.75386,2.3256999999999998e-4
VETUSDT,2023-05-15,0.0193,0.01963,0.018969999999999997,0.01961,17189220.665090002,76514,442534717,8542765.639800001,-1.6552e-4
WAVESUSDT,2023-05-15,1.5578,1.6068,1.5216,1.6014,23740645.85281,155723,7507346.5,11721895.36625,-2.2892000000000002e-4
WOOUSDT,2023-05-15,0.23029000000000002,0.24136,0.2185,0.23776999999999998,44016124.67843,266625,95195338,22023031.5705,-1.0921e-4
XEMUSDT,2023-05-15,0.0329,0.0337,0.0323,0.0336,28761387.2548,72212,447456189,14747266.729799999,-3.0000000000000003e-4
XLMUSDT,2023-05-15,0.08832999999999999,0.0893,0.08737,0.08838,21681366.29061,91904,117811863,10422715.36697,5.633e-5
XMRUSDT,2023-05-15,153.84,154.47,152.52,153.49,16264012.561069999,96858,51131.068,7859771.24684,-9.396e-5
XRPUSDT,2023-05-15,0.4291,0.43,0.421,0.4257,357720994.67135,523396,404494829.2,172277263.8349,-2.8149999999999993e-5
XTZUSDT,2023-05-15,0.893,0.904,0.873,0.894,12793143.1501,45648,7101761.3,6327968.5428,-1.8807e-4
XVSUSDT,2023-05-15,5.027,5.104,4.898,4.985,3805877.9151,35935,358105.5,1791625.8787,-2.3355e-4
YFIUSDT,2023-05-15,6864,7030,6722,7006,28157367.786,135666,2051.719,14135842.916,-1.8275e-4
ZECUSDT,2023-05-15,33.08,33.5,32.37,33.39,19613686.10727,98644,289626.184,9570553.11654,-2.5644000000000003e-4
ZENUSDT,2023-05-15,8.292,8.404,8.077,8.299,5256142.5233000005,51797,303544.1,2503828.9528,-2.0524e-4
ZILUSDT,2023-05-15,0.02391,0.02459,0.02341,0.02426,20687281.47191,90453,429799362,10308417.35232,-3.0000000000000003e-4
ZRXUSDT,2023-05-15,0.2204,0.2261,0.2175,0.2247,8419425.52623,58108,18794767.2,4161093.62554,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-16,0.03533,0.03575,0.03391,0.03429,12372696.66152,69020,173283571,6039180.56309,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-16,0.09,0.0908,0.0884,0.0892,26608920.7249,75298,147575784,13236475.9002,-2.7519e-4
1000PEPEUSDT,2023-05-16,0.0016434999999999998,0.0018202000000000001,0.0016300000000000002,0.0017195999999999997,1531374554.5890255,3394089,452530589934,770325111.7244992,0.0018429000000000002
1000SHIBUSDT,2023-05-16,0.008851000000000001,0.008904,0.008676999999999999,0.008736,59144880.317889,171946,3305788965,29078082.679360002,-3.0000000000000003e-4
1000XECUSDT,2023-05-16,0.026789999999999998,0.0269,0.026039999999999997,0.0262,4505470.56405,37143,81987980,2164781.3287,-3.0000000000000003e-4
1INCHUSDT,2023-05-16,0.4194,0.4219,0.4085,0.4133,14821223.4552,81005,17013074,7077882.5336,-2.9679e-4
AAVEUSDT,2023-05-16,63.73,64.01,61.84,62.29,25243596.611,127911,201000.8,12604835.185,-1.0138000000000001e-4
ACHUSDT,2023-05-16,0.024640000000000002,0.027160000000000004,0.02377,0.026269999999999998,71765042.22692,298232,1408644215,36031325.4018,-6.929999999999996e-6
ADAUSDT,2023-05-16,0.3706,0.3724,0.361,0.3672,185199685.4864,304081,242970668,89138836.6735,-2.4005e-4
AGIXUSDT,2023-05-16,0.2645,0.2664,0.2473,0.2567,57183166.2269,223034,103952273,26847986.7614,-3.0000000000000003e-4
ALGOUSDT,2023-05-16,0.1675,0.1701,0.1644,0.1689,27796798.0442,96212,81915408.8,13727746.25195,-3.0000000000000003e-4
ALICEUSDT,2023-05-16,1.286,1.308,1.255,1.2919999999999998,9523593.0282,54322,3639170.6,4683842.5791,-3.0000000000000003e-4
ALPHAUSDT,2023-05-16,0.10317,0.10332000000000001,0.09876,0.10026,28598447.36769,137686,136435702,13748288.44805,-3.0000000000000003e-4
AMBUSDT,2023-05-16,0.00975,0.00981,0.00945,0.009640000000000001,5548783.32292,39771,284840664,2753173.37743,-1.5811000000000002e-4
ANKRUSDT,2023-05-16,0.02767,0.027710000000000002,0.02599,0.02622,52602993.58833,206036,951102464,25497513.99409,1.7569e-4
ANTUSDT,2023-05-16,3.136,3.25,3.1060000000000003,3.18,27103108.4754,140568,4302802.7,13681817.1134,-1.9174e-4
APEUSDT,2023-05-16,3.363,3.451,3.32,3.426,101646857.158,306239,14711328,50010134.85,4.5448000000000005e-4
API3USDT,2023-05-16,1.355,1.363,1.311,1.321,7665024.6438,59282,2857101.5,3822531.7714,-1.3568e-4
APTUSDT,2023-05-16,8.695,8.7826,8.426,8.57,159535576.5401,338762,8869024,76245838.63004,-1.6748e-4
ARBUSDT,2023-05-16,1.2139,1.2258,1.1654,1.1779,379974971.66312003,659672,155624331.7,185530957.66392002,-2.3897e-4
ARPAUSDT,2023-05-16,0.04945,0.051,0.04807,0.04881,102966960.32319,412934,1049220234,51902017.26907,7.6607e-4
ARUSDT,2023-05-16,6.782,6.787000000000001,6.56,6.641,8433491.2791,63518,612723.7,4085860.013,-3.0000000000000003e-4
ASTRUSDT,2023-05-16,0.0522,0.053029999999999994,0.05131,0.05264,5010923.71196,59899,47279040,2475054.42343,-3.0000000000000003e-4
ATAUSDT,2023-05-16,0.1322,0.1337,0.1301,0.1315,7190109.3092,50681,26398676,3479895.7172,-3.0000000000000003e-4
ATOMUSDT,2023-05-16,10.962,11.004000000000001,10.67,10.835999999999999,83435458.58763,313484,3594421.4899999998,38937923.34403,4.2655e-4
AUDIOUSDT,2023-05-16,0.2437,0.2501,0.2367,0.2436,19314074.1821,121975,37131038,9042581.0547,-2.4744000000000003e-4
AVAXUSDT,2023-05-16,15.305,15.34,14.809,14.869,111830706.652,220224,3579434,53788944.025,-1.4479e-4
AXSUSDT,2023-05-16,6.843,6.865,6.701,6.775,36088092.382,128001,2695186,18292288.101,5.7016e-4
BAKEUSDT,2023-05-16,0.1493,0.15,0.1451,0.1481,5781411.0584,43526,19293033,2852586.0292,-2.4911000000000003e-4
BALUSDT,2023-05-16,5.565,5.627000000000001,5.4510000000000005,5.496,8626475.1238,75788,777129,4317997.6317,5.577e-5
BANDUSDT,2023-05-16,1.4568,1.4607,1.4149,1.437,11486458.30567,100386,3886468.4,5584293.76374,-3.0000000000000003e-4
BATUSDT,2023-05-16,0.2195,0.221,0.21560000000000001,0.2199,6849647.68426,50554,16104598.2,3529886.1781,-3.0000000000000003e-4
BCHUSDT,2023-05-16,117.79,118.31,113.83,116.07,84741092.30876,247321,352887.299,40897922.10467,2.9283e-4
BELUSDT,2023-05-16,0.6465,0.6492,0.6274,0.6441,20843597.2409,105850,15963868,10241019.057599999,-2.6473e-4
BLUEBIRDUSDT,2023-05-16,8.09,8.121,7.935,8.012,2439035.5313,22559,150450.9,1207627.7539,4.9766e-4
BLURUSDT,2023-05-16,0.4832,0.4933,0.469,0.4749,16992336.2913,85772,16687925,8013543.0492,-2.074e-4
BLZUSDT,2023-05-16,0.06089,0.061970000000000004,0.05994,0.061560000000000004,7383169.43947,68576,60593022,3707107.58509,-3.0000000000000003e-4
BNBUSDT,2023-05-16,314.92,316.4,309.12,310.67,197989911.6052,344706,304221.98,94976841.9145,1.2656e-4
BNXUSDT,2023-05-16,0.5084,0.5158,0.4963,0.505,14765871.09177,99238,13381370.799999999,6776360.0263600005,-2.987e-4
BTCDOMUSDT,2023-05-16,1640.3,1644.9,1629.4,1629.8,2936657.5655,18612,903.586,1479818.9106,-3.0000000000000003e-4
BTCUSDT,2023-05-16,27383,27650,26832,27027.9,11621609342.52391,4344845,210352.378,5717289858.06831,-1.7625e-4
BTSUSDT,2023-05-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-16,0.2016,0.2035,0.1956,0.1975,12887768.2508,89218,29711104,5919439.1388,-2.2399e-4
CELOUSDT,2023-05-16,0.531,0.5760000000000001,0.524,0.5579999999999999,88374617.6727,164527,80038189,44403667.7702,-5.515000000000001e-5
CELRUSDT,2023-05-16,0.02168,0.02197,0.021,0.02181,26063165.01662,157919,599750974,12923983.39417,-2.8697e-4
CFXUSDT,2023-05-16,0.2836,0.33,0.281,0.3097,865798931.8293,1153771,1442854661,441836109.97110003,8.111e-5
CHRUSDT,2023-05-16,0.1354,0.1366,0.1324,0.1358,5650439.5999,41693,20634326,2786449.5814,-2.9935e-4
CHZUSDT,2023-05-16,0.10828,0.10930999999999999,0.10662,0.10712,40847477.87028,166590,181443250,19576788.7694,-2.2501000000000002e-4
CKBUSDT,2023-05-16,0.003392,0.003407,0.0032630000000000003,0.003311,6655578.530949,68224,926200839,3089689.953039,-1.816e-4
COCOSUSDT,2023-05-16,1.319,1.433,1.265,1.368,132075429.8468,353320,48057598.8,65919847.5609,3.1559e-4
COMPUSDT,2023-05-16,35.25,35.6,34.46,34.87,11166413.27464,75917,156597.877,5477774.79005,-2.8858e-4
COTIUSDT,2023-05-16,0.0693,0.07089,0.06787,0.07037,13034090.12273,94266,91037581,6325630.99505,-7.121000000000002e-5
CRVUSDT,2023-05-16,0.818,0.835,0.8140000000000001,0.8240000000000001,68693227.7175,132766,42102352.2,34757554.1763,-3.0000000000000003e-4
CTKUSDT,2023-05-16,0.7364,0.7366,0.7073,0.7138,12234555.356,101478,7919621,5697883.2126,2.4635e-4
CTSIUSDT,2023-05-16,0.1737,0.1804,0.1671,0.1701,45697693.4874,186880,129806183,22413156.5486,-1.2071e-4
CVCUSDT,2023-05-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-16,4.682,4.74,4.629,4.708,4163668.9590000003,49575,447040,2096681.366,-1.5901e-4
DARUSDT,2023-05-16,0.1385,0.1398,0.1339,0.1349,5878571.63585,50652,20375987.8,2789912.0524,-3.0000000000000003e-4
DASHUSDT,2023-05-16,42.36,43.08,41.41,42.96,23636680.502129998,119832,263282.016,11151396.14791,-2.3154e-4
DEFIUSDT,2023-05-16,514,515.9,503,509.6,2045934.2914,18299,1982.305,1011846.9862,5.1112e-4
DENTUSDT,2023-05-16,8.529999999999999e-4,8.619999999999999e-4,8.34e-4,8.52e-4,7980101.052407,46957,4692872287,3987643.998128,-3.0000000000000003e-4
DGBUSDT,2023-05-16,0.007909999999999999,0.008,0.0077,0.00797,6005614.40807,32741,387267131,3051119.2754,-3.0000000000000003e-4
DOGEUSDT,2023-05-16,0.07256,0.07284,0.07082000000000001,0.07202,189336774.767,425016,1259446386,90586199.29435,-2.0139e-4
DOTUSDT,2023-05-16,5.374,5.407,5.228,5.273,98929228.9038,235437,8906258.2,47171099.6592,-1.2999999999999977e-6
DUSKUSDT,2023-05-16,0.14275,0.1462,0.14095,0.1462,8557139.96976,67920,28873390,4161717.21243,1.6629e-4
DYDXUSDT,2023-05-16,2.229,2.259,2.154,2.18,102528056.5352,262281,22835020.2,50332937.558,-2.231e-4
EDUUSDT,2023-05-16,1.2879,1.3096,1.1453,1.1503,240724945.9508,814555,95904254,116284511.5012,-1.8512000000000002e-4
EGLDUSDT,2023-05-16,38.71,38.87,37.36,37.65,21104164.033999998,86880,275012.9,10473009.392,-2.3475000000000001e-4
ENJUSDT,2023-05-16,0.3428,0.3435,0.3321,0.3415,13513450.5644,75976,20406477,6916695.9693,-3.0000000000000003e-4
ENSUSDT,2023-05-16,10.592,10.64,10.357000000000001,10.493,7250592.4871,57695,331114.6,3485305.3744,-3.0000000000000003e-4
EOSUSDT,2023-05-16,0.89,0.894,0.871,0.888,75460386.9479,123856,42348782.6,37482665.3657,-3.0000000000000003e-4
ETCUSDT,2023-05-16,18.395,18.48,18.012999999999998,18.213,86639782.81359,289065,2307340.79,42110195.83683,-2.9387e-4
ETHUSDT,2023-05-16,1826.9,1848,1795,1819.37,5037104734.02056,2569037,1384547.611,2518867373.04875,-5.704e-5
FETUSDT,2023-05-16,0.2504,0.2516,0.2388,0.2437,34413403.3356,162794,67149850,16449459.1928,-3.0000000000000003e-4
FILUSDT,2023-05-16,4.504,4.523,4.365,4.413,98842789.0695,238083,10950435.6,48609666.4695,-2.9862e-4
FLMUSDT,2023-05-16,0.0821,0.0823,0.08,0.0813,9011429.5686,42836,55345280,4504181.3322,-3.0000000000000003e-4
FLOWUSDT,2023-05-16,0.767,0.7709999999999999,0.748,0.7559999999999999,22563418.0535,61796,14838193.6,11265482.8483,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-16,534.25,540.9,528.53,537.05,4716004.6983,48921,4179.94,2237129.666,-3.0000000000000003e-4
FTMUSDT,2023-05-16,0.3883,0.3906,0.3729,0.3791,134837413.0078,316064,173220574,66066440.0863,-2.4924e-4
FTTUSDT,2023-05-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-16,7.22,7.384,6.946,7.337,26083925,160104,1831674.5,13145211.3545,-2.2923e-4
GALAUSDT,2023-05-16,0.030410000000000003,0.0307,0.0294,0.03015,142556881.28601,358267,2319940290,69917478.18491,-2.6876e-4
GALUSDT,2023-05-16,1.4729,1.4821,1.4096,1.4122,9562792.7115,72647,3106179,4479973.7458,-3.0000000000000003e-4
GMTUSDT,2023-05-16,0.2769,0.2783,0.2687,0.2715,50292591.9884,146949,90053484,24630847.9398,-4.822e-5
GMXUSDT,2023-05-16,63.2,63.55,61.52,61.99,8705221.4246,64900,65518.479999999996,4102599.2568,-1.6912e-4
GRTUSDT,2023-05-16,0.12869,0.13180999999999998,0.12054000000000001,0.12172000000000001,131177709.81674,550202,509451801,64164221.86292,-2.6517e-4
GTCUSDT,2023-05-16,1.37,1.3840000000000001,1.3359999999999999,1.3630000000000002,11629704.933,76125,4236982.6,5776807.3075,-2.9642000000000004e-4
HBARUSDT,2023-05-16,0.05301,0.05322,0.05147,0.0525,13120721.5461,74925,120551968,6310396.36817,-3.0000000000000003e-4
HFTUSDT,2023-05-16,0.4593,0.4621,0.4377,0.4464,5796708.53,54800,6412356,2873634.6857,-2.8149e-4
HIGHUSDT,2023-05-16,1.51,1.588,1.479,1.56,24858138.4612,134530,7900025.7,12153853.7874,-3.0000000000000003e-4
HNTUSDT,2023-05-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-16,1.459,1.476,1.425,1.454,21905124.962,113252,7516325.4,10903657.5421,-3.0000000000000003e-4
HOTUSDT,2023-05-16,0.0017,0.001719,0.001668,0.0016989999999999998,5980444.753413999,53409,1714176762,2907080.628071,-3.0000000000000003e-4
ICPUSDT,2023-05-16,5.316,5.336,5.151,5.27,24943905.415,116420,2357481,12322837.921,-2.1868000000000001e-4
ICXUSDT,2023-05-16,0.259,0.2715,0.2514,0.2681,44978694.9741,222117,85554696,22525104.983599998,9.2842e-4
IDEXUSDT,2023-05-16,0.08691,0.08741,0.08375,0.08478,8033908.199,53796,43899943,3763197.21766,-3.0000000000000003e-4
IDUSDT,2023-05-16,0.5018,0.5073,0.4742,0.4834,112005024.9032,386118,109001000,53304313.5624,-2.5993e-4
IMXUSDT,2023-05-16,0.7693,0.7747,0.7315,0.7391,17996800.1467,135821,11201649,8441832.5975,-2.8866e-4
INJUSDT,2023-05-16,6.346,6.495,6.005,6.087,167632664.3258,433831,13132737.9,82453875.0658,5.698e-4
IOSTUSDT,2023-05-16,0.009466,0.009519,0.009311,0.009465000000000001,6311295.350103,56684,340051788,3213977.074203,-3.0000000000000003e-4
IOTAUSDT,2023-05-16,0.1797,0.1814,0.1776,0.1793,8442377.99106,61824,23071206.7,4146308.40226,5.714e-4
IOTXUSDT,2023-05-16,0.022430000000000002,0.02273,0.0221,0.022690000000000002,6822613.36706,61298,149377512,3355599.62733,-3.0000000000000003e-4
JASMYUSDT,2023-05-16,0.004896,0.0049039999999999995,0.004734,0.004804,67408925.910674,288043,7058210021,34078962.540514,6.9178e-4
JOEUSDT,2023-05-16,0.3726,0.3882,0.3589,0.3686,98852541.3999,379990,136222122,50767963.8463,-2.938e-4
KAVAUSDT,2023-05-16,0.9926,1.0472,0.9431,0.9509,176328276.56933,556543,92329028.2,91087102.86183,0.00402373
KLAYUSDT,2023-05-16,0.1735,0.1744,0.166,0.1709,39131195.84462,149574,107188200,18225829.68699,5.5069999999999986e-5
KNCUSDT,2023-05-16,0.613,0.615,0.5969,0.6007,6928306.1089,60145,5659534,3422676.0603,-3.0000000000000003e-4
KSMUSDT,2023-05-16,25.87,25.92,25.3,25.52,7627512.416,57373,149372.2,3834440.208,-2.8308e-4
LDOUSDT,2023-05-16,2.1726,2.274,2.0816,2.232,504809245.4803,1222395,121459925,263772242.3058,-2.4291000000000002e-4
LEVERUSDT,2023-05-16,0.001458,0.0014730000000000001,0.001424,0.001454,4094325.870693,36213,1426618582,2070038.10402,-3.0000000000000003e-4
LINAUSDT,2023-05-16,0.00976,0.0107,0.00948,0.0101,158233836.15929,331319,7791908433,79163509.24087,-3.0000000000000003e-4
LINKUSDT,2023-05-16,6.653,6.725,6.545,6.647,128371689.62309,337295,9480351.18,62998030.9167,-2.5011e-4
LITUSDT,2023-05-16,0.831,0.8320000000000001,0.804,0.8290000000000001,16072640.3608,61301,9795315.6,8053467.3076,-3.0000000000000003e-4
LPTUSDT,2023-05-16,4.628,4.715,4.5569999999999995,4.66,9444927.4229,81216,1034936.2,4805516.1528,-3.0000000000000003e-4
LQTYUSDT,2023-05-16,1.2833,1.3563,1.2502,1.3475,68257857.00799,358759,25885158.3,33831697.36988,6.6228e-4
LRCUSDT,2023-05-16,0.2938,0.2966,0.2884,0.2924,7917966.1762,61399,13446208,3936691.1741,-2.9566e-4
LTCUSDT,2023-05-16,88.12,90.5,86.1,89.68,730895892.10788,1001305,4126980.835,364648429.80809,-1.4835e-4
LUNA2USDT,2023-05-16,0.943,0.9533,0.9205,0.9344,13768069.2695,94403,6852213,6423497.3818,-3.0000000000000003e-4
MAGICUSDT,2023-05-16,0.8757,0.8869,0.844,0.8649,40315198.0388,238876,22861361.5,19799004.55676,-3.0000000000000003e-4
MANAUSDT,2023-05-16,0.4717,0.4788,0.4604,0.4704,53875008.7404,183178,56823330,26725959.1607,-1.3364e-4
MASKUSDT,2023-05-16,3.89,4.059,3.737,3.98,182381632.164,368830,22930871,90037966.859,2.2926e-4
MATICUSDT,2023-05-16,0.8671,0.8721,0.8351,0.8402,252574745.8823,473262,142478750,121615212.3157,3.4800000000000006e-6
MINAUSDT,2023-05-16,0.5726,0.5758,0.5537,0.5708,18700088.2894,100025,15730065,8894587.995000001,-2.5701e-4
MKRUSDT,2023-05-16,644.1,645.2,621.5,626.9,25687569.3692,134575,19689.038,12436044.4353,-3.0000000000000003e-4
MTLUSDT,2023-05-16,1.0093,1.0175,0.9906,1.0091,18612940.8811,102313,9128129,9193555.3956,2.4582e-4
NEARUSDT,2023-05-16,1.672,1.68,1.623,1.647,61958339.244,160449,18042699,29834530.935,-3.0000000000000003e-4
NEOUSDT,2023-05-16,9.33,9.38,9.148,9.196,28183201.33629,136884,1520464.19,14086081.63262,-1.6306e-4
NKNUSDT,2023-05-16,0.09642,0.09795,0.09527000000000001,0.0969,9107805.76839,63772,45672215,4416688.21702,-3.0000000000000003e-4
OCEANUSDT,2023-05-16,0.3382,0.3396,0.3202,0.3259,29722021.85395,166241,43110480,14172997.88382,-2.0022e-4
OGNUSDT,2023-05-16,0.0919,0.093,0.0898,0.0907,8557062.2859,51837,46228321,4230472.5677,-2.7222e-4
OMGUSDT,2023-05-16,0.814,0.822,0.778,0.82,60539123.3029,166643,37679709,30116997.5597,-3.0000000000000003e-4
ONEUSDT,2023-05-16,0.01662,0.01669,0.01612,0.0163,8386593.06421,59753,244894720,4028774.08824,-3.0000000000000003e-4
ONTUSDT,2023-05-16,0.2053,0.2295,0.204,0.2113,228327258.15346,619634,518982142.3,114296529.57873,0.00408492
OPUSDT,2023-05-16,1.6823,1.6842,1.6016,1.6316,186382379.16343,527125,55947127.1,91321659.32113001,-4.2029999999999996e-5
PEOPLEUSDT,2023-05-16,0.016980000000000002,0.01775,0.01687,0.01731,45812380.20117,193586,1273533554,22079268.82213,-2.7444000000000004e-4
PERPUSDT,2023-05-16,0.6165,0.6241,0.6089,0.6221,4224644.87215,47013,3378760.6,2082983.48578,-3.0000000000000003e-4
PHBUSDT,2023-05-16,0.6677,0.6921,0.6534,0.6881,10809591.955,91833,7741054,5231176.2119,-2.163e-4
QNTUSDT,2023-05-16,107.2,107.8,104.58,106.08,6600729.156,65802,29312.6,3111882.8649999998,-1.8628e-4
QTUMUSDT,2023-05-16,2.634,2.653,2.562,2.594,11598697.6254,64332,2248053,5858276.5731999995,-3.0000000000000003e-4
RADUSDT,2023-05-16,2.241,2.273,2.098,2.128,9091157.363,54701,1942904,4277632.133,-3.0000000000000003e-4
RAYUSDT,2023-05-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-16,0.3182,0.3198,0.301,0.3046,27707564.1043,147211,44395693,13732026.6445,-6.0920000000000006e-5
REEFUSDT,2023-05-16,0.0022129999999999997,0.002248,0.00215,0.0022129999999999997,7706174.096983001,57668,1709423275,3765251.7380419997,-2.8456e-4
RENUSDT,2023-05-16,0.07811,0.07947,0.0764,0.07778,11780769.3993,96820,75086744,5849799.22358,-2.7081e-4
RLCUSDT,2023-05-16,1.5387,1.5555,1.5,1.5447,37848182.08761,184610,12186506.2,18619391.68793,1.1586e-4
RNDRUSDT,2023-05-16,1.8301,1.91,1.7714,1.9062,122848395.90844,499626,33384441.5,61327450.37967,4.7801e-4
ROSEUSDT,2023-05-16,0.053939999999999995,0.05442,0.0523,0.05326,13847361.46145,85087,126580459,6768060.84595,-3.0000000000000003e-4
RSRUSDT,2023-05-16,0.0029579999999999997,0.003008,0.002861,0.0030039999999999997,18219612.44718,96039,3099716906,9144937.910772,-2.6984000000000003e-4
RUNEUSDT,2023-05-16,1.189,1.199,1.151,1.155,17612748.55,74385,7398745,8664638.374,-1.9189999999999998e-5
RVNUSDT,2023-05-16,0.02166,0.02203,0.02138,0.02197,9733292.52811,70291,223113347,4852547.76029,-3.0000000000000003e-4
SANDUSDT,2023-05-16,0.5068,0.5098,0.4929,0.5033,59844460.9115,176640,57842639,29030230.3139,-2.5259e-4
SCUSDT,2023-05-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-16,0.3993,0.4021,0.3902,0.401,5143676.1654,52327,6355614,2531602.7683,-2.2086e-4
SKLUSDT,2023-05-16,0.0326,0.03265,0.031639999999999995,0.031939999999999996,5511902.47193,53465,80783318,2594799.90138,-2.6086e-4
SNXUSDT,2023-05-16,2.114,2.144,2.057,2.1390000000000002,22849281.7393,116246,5624374.8,11805318.5268,-1.0288e-4
SOLUSDT,2023-05-16,21.371,21.485,20.629,20.773,304529308.128,492123,7202450,151114721.042,-2.6067e-4
SPELLUSDT,2023-05-16,5.803999999999999e-4,5.822000000000001e-4,5.638e-4,5.808e-4,5673350.2063095,55524,4896058389,2818436.13642,-1.6165e-4
SRMUSDT,2023-05-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-16,21.88,22.22,21.05,21.73,41167321.0246,190180,921816.74,19974889.804,-2.9121e-4
STGUSDT,2023-05-16,0.6457,0.6509,0.627,0.6346,19256273.8137,121328,14532139,9268485.319600001,-1.4455000000000002e-4
STMXUSDT,2023-05-16,0.00457,0.00461,0.00448,0.004529999999999999,33692119.62634,58753,3731975823,16981740.57695,6.7834e-4
STORJUSDT,2023-05-16,0.313,0.3147,0.3042,0.3089,6233501.0678,55752,9861261,3047644.0576,-3.0000000000000003e-4
STXUSDT,2023-05-16,0.64,0.6487,0.6219,0.6361,67252790.3001,220029,53609590,34090247.9135,-1.9852999999999998e-4
SUIUSDT,2023-05-16,1.2313,1.2461,1.1519,1.1625,399877605.17593,920554,163191478.7,194388407.67278,6.7999e-4
SUSHIUSDT,2023-05-16,0.9,0.907,0.878,0.886,40760061.567,96653,22413568,19957629.619,-3.0000000000000003e-4
SXPUSDT,2023-05-16,0.4327,0.4363,0.4179,0.4249,40123642.67597,177778,46167183.7,19736731.65785,2.5496e-4
THETAUSDT,2023-05-16,0.9163,0.9211,0.895,0.8994,19810651.173,129457,10644824.3,9662464.84399,-2.6460000000000003e-4
TLMUSDT,2023-05-16,0.01583,0.01624,0.01563,0.01602,5856398.738820001,41318,176746929,2817398.80825,-3.0000000000000003e-4
TOMOUSDT,2023-05-16,0.903,0.9315,0.8909,0.9043,106140185.5168,396667,57408658,52248399.7509,2.1000000000000104e-6
TRBUSDT,2023-05-16,11.86,12.09,11.72,11.9,11697973.782,68239,478682.9,5704977.451,-3.0000000000000003e-4
TRUUSDT,2023-05-16,0.047760000000000004,0.04856,0.04628,0.04795,8070998.6888,72055,81084067,3865807.45747,-3.0000000000000003e-4
TRXUSDT,2023-05-16,0.07013,0.07078,0.06988,0.0704,52483016.02701,134517,385026699,27111065.19005,7.034000000000001e-5
TUSDT,2023-05-16,0.027260000000000003,0.027460000000000002,0.026810000000000004,0.02719,5501671.39933,46855,98091643,2665759.96542,-3.0000000000000003e-4
UMAUSDT,2023-05-16,2.308,2.35,2.189,2.218,9189142.321,57275,1965821,4424735.212,-1.0985000000000001e-4
UNFIUSDT,2023-05-16,4.268,4.327,4.173,4.305,13076333.6284,80729,1490872.7,6358816.541,-3.0000000000000003e-4
UNIUSDT,2023-05-16,5.148,5.176,5.029,5.116,37411759.333,136479,3510428,17927232.242,-2.9545e-4
USDCUSDT,2023-05-16,0.9991,0.9991,0.9990899999999999,0.9991,1993969.93102,5914,1308445,1307267.3995,-5.8139999999999996e-5
VETUSDT,2023-05-16,0.01962,0.01977,0.019209999999999998,0.019459999999999998,16780480.04519,77996,428530186,8372710.435579999,-3.0000000000000003e-4
WAVESUSDT,2023-05-16,1.6016,1.625,1.5665,1.5981,27086019.85112,146058,8246184.1,13191385.78752,-3.0000000000000003e-4
WOOUSDT,2023-05-16,0.23778000000000002,0.23865,0.22551999999999997,0.2295,43748500.94127,256922,91318805,21139668.91739,-1.9149e-4
XEMUSDT,2023-05-16,0.0337,0.0342,0.0329,0.0333,29129082.6726,69898,440291963,14771032.1087,-3.0000000000000003e-4
XLMUSDT,2023-05-16,0.08837,0.08868999999999999,0.0871,0.08728999999999999,21125276.22673,91138,114401021,10066541.52733,1.1464e-4
XMRUSDT,2023-05-16,153.47,153.89,150.84,151.67,18205656.77339,104876,58475.424,8898437.21193,-1.2551e-4
XRPUSDT,2023-05-16,0.4258,0.4288,0.4168,0.422,361940135.64202,498832,412704623.4,174809505.58559,2.0229e-4
XTZUSDT,2023-05-16,0.893,0.902,0.875,0.89,12872923.3294,46089,7267088,6468807.7016,-1.3052999999999999e-4
XVSUSDT,2023-05-16,4.985,5.104,4.909,5.091,5948686.3301,51299,599646.4,3008375.9277,-2.0515e-4
YFIUSDT,2023-05-16,7007,7023,6746,6847,27600703.599,130544,1989.185,13620017.189,-2.0835e-4
ZECUSDT,2023-05-16,33.39,33.56,32.59,32.93,19025553.37245,95501,276762.996,9134970.06508,-2.8504e-4
ZENUSDT,2023-05-16,8.297,8.342,8.051,8.193999999999999,6748761.7409,57795,395493.4,3246947.5514,-1.7885999999999998e-4
ZILUSDT,2023-05-16,0.02426,0.02437,0.0237,0.02401,15086432.95628,85676,305175770,7346437.72101,-3.0000000000000003e-4
ZRXUSDT,2023-05-16,0.2246,0.229,0.2196,0.226,11292585.075960001,70566,25294621.9,5691785.49916,-1.8708e-4
1000FLOKIUSDT,2023-05-17,0.03428,0.03442,0.031830000000000004,0.03204,16074294.20084,84765,222457121,7389798.79657,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-17,0.0892,0.0935,0.0888,0.0898,43916420.6744,109444,234735228,21435173.3819,-1.0349e-4
1000PEPEUSDT,2023-05-17,0.0017197,0.00175,0.0014617,0.0015260999999999999,1397257406.4536173,2885422,424563564671,680837953.8459656,9.522900000000001e-4
1000SHIBUSDT,2023-05-17,0.008736,0.00885,0.008562,0.008615000000000001,80681800.461934,237644,4475073137,38988055.113253,-3.0000000000000003e-4
1000XECUSDT,2023-05-17,0.0262,0.026660000000000003,0.02575,0.02598,4504595.71972,37760,80639526,2116000.55288,-3.0000000000000003e-4
1INCHUSDT,2023-05-17,0.4133,0.4203,0.4051,0.4065,14494887.7405,81401,16937732,6987403.5648,-2.7214000000000003e-4
AAVEUSDT,2023-05-17,62.28,63.79,61.7,62.4,25691735.15,120787,206644.8,12954057.576,-2.6192e-4
ACHUSDT,2023-05-17,0.02628,0.028689999999999997,0.026,0.02642,132170609.38954,460955,2461022890,67332970.85425,-2.2081e-4
ADAUSDT,2023-05-17,0.3672,0.3771,0.3641,0.3666,194153324.1192,328622,266858981,98445484.53739999,-2.9385e-4
AGIXUSDT,2023-05-17,0.2567,0.2644,0.2475,0.2506,38963979.4262,170026,72103193,18469135.3257,-2.861e-4
ALGOUSDT,2023-05-17,0.1688,0.1719,0.166,0.1672,29064233.29118,105041,82630532.7,13950452.50515,-3.0000000000000003e-4
ALICEUSDT,2023-05-17,1.291,1.344,1.276,1.284,14743549.1834,70163,5411539,7090266.8875,-2.8778e-4
ALPHAUSDT,2023-05-17,0.10026,0.10260999999999999,0.09856000000000001,0.09938999999999999,20150857.345540002,121657,97161685,9780873.35373,-3.0000000000000003e-4
AMBUSDT,2023-05-17,0.009640000000000001,0.01005,0.00946,0.00952,8049104.69971,52818,419416925,4081949.39311,-2.1835000000000002e-4
ANKRUSDT,2023-05-17,0.02623,0.026660000000000003,0.025330000000000002,0.02561,22534488.579350002,122186,418614060,10944736.68098,-1.5538e-4
ANTUSDT,2023-05-17,3.181,3.318,3.1439999999999997,3.252,27309020.1016,149590,4190783.9,13600167.2719,6.272e-5
APEUSDT,2023-05-17,3.426,3.462,3.328,3.342,92199771.838,260792,13216215,44894472.092,8.562999999999999e-4
API3USDT,2023-05-17,1.32,1.328,1.224,1.233,16164936.6991,90109,6202643,7902412.8146,5.334000000000001e-4
APTUSDT,2023-05-17,8.571,8.7,8.319,8.411,143448252.03164,329516,8346637.5,70825374.63212,-9.701e-5
ARBUSDT,2023-05-17,1.1778,1.2073,1.1302,1.1512,366577773.98727,613798,150076444,175635818.47376,-1.9803e-4
ARPAUSDT,2023-05-17,0.04881,0.049980000000000004,0.04729,0.04821,65389986.17317,308790,670057227,32560140.69423,6.433000000000001e-4
ARUSDT,2023-05-17,6.64,6.777,6.529,6.611000000000001,9418292.4552,72864,681624.8,4535482.7066,-3.0000000000000003e-4
ASTRUSDT,2023-05-17,0.05264,0.053579999999999996,0.0517,0.05226,4704826.16082,51920,43347880,2279969.1885,-3.0000000000000003e-4
ATAUSDT,2023-05-17,0.1316,0.1347,0.1286,0.1302,5729576.1389999995,44800,21082154,2771806.2347,-3.0000000000000003e-4
ATOMUSDT,2023-05-17,10.835999999999999,11.075999999999999,10.7,10.79,104759207.40989,346120,4737438.67,51435184.07032,-4.238e-5
AUDIOUSDT,2023-05-17,0.2437,0.2542,0.2406,0.247,19854761.1654,125741,38260535,9441943.1001,-1.6116e-4
AVAXUSDT,2023-05-17,14.869,15.064,14.607,14.709,118006253.081,237909,3933908,58390865.911,-1.4213e-4
AXSUSDT,2023-05-17,6.776,8.03,6.733,7.208,531315883.97900003,1008325,35978191,269527396.731,9.0091e-4
BAKEUSDT,2023-05-17,0.1481,0.15310000000000001,0.147,0.1493,6685697.1327,46320,21599810,3247337.6681,-2.9025000000000003e-4
BALUSDT,2023-05-17,5.497000000000001,5.558,5.356,5.431,6208517.752,61818,556365.9,3044451.5514,1.0442e-4
BANDUSDT,2023-05-17,1.4369,1.4918,1.4253,1.4663,13890618.76115,113697,4553063.1,6661955.6416299995,-2.1092000000000002e-4
BATUSDT,2023-05-17,0.22,0.2241,0.2181,0.2208,7632564.89765,52378,17457441.3,3855894.87829,-3.0000000000000003e-4
BCHUSDT,2023-05-17,116.07,117.75,115.16,116.94,78964912.45678,233405,344286.587,40152513.27341,-2.3947e-4
BELUSDT,2023-05-17,0.6441,0.6615,0.6405,0.6473,20194284.5929,111127,15137883,9866486.0081,-7.633000000000001e-5
BLUEBIRDUSDT,2023-05-17,8.015,8.113,7.975,8.034,3181119.0827,31015,194754.5,1565983.3168,9.742e-5
BLURUSDT,2023-05-17,0.4748,0.4896,0.4478,0.4581,24689883.1857,112447,25082870,11743710.6244,-1.3101e-4
BLZUSDT,2023-05-17,0.06157000000000001,0.06327,0.060270000000000004,0.0612,7988058.03287,73774,60472098,3730651.32615,-2.9746000000000004e-4
BNBUSDT,2023-05-17,310.67,312.89,306.72,308.74,185947511.4933,338025,295316.02,91543689.02,6.496e-5
BNXUSDT,2023-05-17,0.505,0.5216,0.492,0.4944,16389776.19842,114846,15196226.9,7737864.08615,-8.421000000000001e-5
BTCDOMUSDT,2023-05-17,1629.8,1631,1613.9,1624.1,3297747.8513,21618,1024.617,1661209.2959,-2.6591e-4
BTCUSDT,2023-05-17,27027.9,27238.5,26527.5,26788,10060731858.00255,3659427,183448.986,4928106432.4415,-1.9882e-4
BTSUSDT,2023-05-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-17,0.1974,0.2033,0.1937,0.1958,11285660.5439,87233,27274916,5418186.4625,-1.8834e-4
CELOUSDT,2023-05-17,0.5579999999999999,0.56,0.53,0.536,45221400.2694,93644,40847085.9,22409000.063,-1.9056e-4
CELRUSDT,2023-05-17,0.0218,0.0222,0.02111,0.0215,27969041.45406,167911,629928093,13668674.81704,-2.8471e-4
CFXUSDT,2023-05-17,0.3097,0.326,0.294,0.2977,507170291.5354,748999,828505614,255415850.8248,-2.2838e-4
CHRUSDT,2023-05-17,0.1359,0.1391,0.1349,0.1365,7030033.870399999,47299,25220670,3453921.2611,-2.8422e-4
CHZUSDT,2023-05-17,0.10712999999999999,0.10934,0.10505999999999999,0.10611,41982858.48116,179828,193628909,20761875.06303,-2.8685e-4
CKBUSDT,2023-05-17,0.003312,0.003433,0.003218,0.0032549999999999996,6273267.538804,60655,922706250,3057482.486083,-3.0000000000000003e-4
COCOSUSDT,2023-05-17,1.367,1.434,1.352,1.372,115576587.245,288086,41943075.7,58260043.9132,-1.1512000000000001e-4
COMPUSDT,2023-05-17,34.88,35.52,34.52,35.06,12389811.7479,90798,175171.861,6128562.30885,-3.0000000000000003e-4
COTIUSDT,2023-05-17,0.07036,0.07163,0.06913,0.07121,12920487.54943,88192,88093474,6203553.221820001,-6.652000000000001e-5
CRVUSDT,2023-05-17,0.825,0.838,0.802,0.809,67840793.6819,134433,40236715.6,33114811.6037,-3.0000000000000003e-4
CTKUSDT,2023-05-17,0.7139,0.7342,0.7101,0.732,5939656.9398,69471,3920108,2834709.6042,-2.9889e-4
CTSIUSDT,2023-05-17,0.17,0.2035,0.1653,0.2009,344947750.8375,913319,930761248,177367105.4157,0.01484487
CVCUSDT,2023-05-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-17,4.709,4.794,4.605,4.665,3648825.61,45216,368150,1728280.326,-3.0000000000000003e-4
DARUSDT,2023-05-17,0.1348,0.1398,0.1334,0.1357,9087047.94457,66776,32367524.9,4425650.84936,-1.9977000000000002e-4
DASHUSDT,2023-05-17,42.97,45.45,42.75,43.81,44252901.804519996,212656,485488.201,21379797.07214,2.836e-5
DEFIUSDT,2023-05-17,509.5,518.1,502.1,506.6,2366742.4182,19251,2283.915,1165768.0211,-2.6207e-4
DENTUSDT,2023-05-17,8.51e-4,8.759999999999999e-4,8.42e-4,8.560000000000001e-4,10525394.154975,54394,6067490009,5213457.861325,-2.9476000000000003e-4
DGBUSDT,2023-05-17,0.00797,0.00798,0.007670000000000001,0.00775,6407516.75862,33952,399819948,3135840.93442,-3.0000000000000003e-4
DOGEUSDT,2023-05-17,0.07202,0.07453,0.07172,0.07321,357033328.71786,566798,2461609668,179671847.57872,-3.0000000000000003e-4
DOTUSDT,2023-05-17,5.274,5.376,5.216,5.256,109624565.0182,244214,9976260.9,52786142.915699996,-1.6306e-4
DUSKUSDT,2023-05-17,0.1462,0.14778,0.14172,0.14483,7660578.24486,63728,24811090,3594357.54042,-1.6983000000000002e-4
DYDXUSDT,2023-05-17,2.181,2.238,2.093,2.112,108602924.8666,288891,24665038.3,53385901.8739,-2.401e-4
EDUUSDT,2023-05-17,1.1502,1.2031,1.0772,1.0926,248461921.1782,820514,105833823,120127546.1806,3.567e-5
EGLDUSDT,2023-05-17,37.64,37.88,36.66,37.02,21581274.364,97920,289767.4,10792581.101,-4.709e-5
ENJUSDT,2023-05-17,0.3416,0.3642,0.3394,0.3483,36232922.4721,157164,49896938,17633622.2685,1.4992e-4
ENSUSDT,2023-05-17,10.494000000000002,10.764000000000001,10.229,10.315,9166362.7092,67633,416156,4380796.8597,-2.7689e-4
EOSUSDT,2023-05-17,0.888,0.907,0.8809999999999999,0.89,84318977.7517,136181,47114528.1,42067848.368,-3.0000000000000003e-4
ETCUSDT,2023-05-17,18.213,18.666,18.05,18.282,114862710.19735,393564,3166043.98,58194227.29254,-3.0000000000000003e-4
ETHUSDT,2023-05-17,1819.38,1837.85,1781,1796.38,4863683766.11699,2532085,1323533.774,2395874519.5129,-1.1214e-4
FETUSDT,2023-05-17,0.2436,0.25,0.2363,0.2397,28965191.0656,143023,56042427,13642277.4655,-3.0000000000000003e-4
FILUSDT,2023-05-17,4.413,4.4910000000000005,4.369,4.4239999999999995,100419087.7797,223537,10999271.9,48762520.8149,-3.0000000000000003e-4
FLMUSDT,2023-05-17,0.0814,0.0834,0.081,0.082,11498930.8945,46242,69630727,5736568.4173,-3.0000000000000003e-4
FLOWUSDT,2023-05-17,0.757,0.799,0.754,0.78,28940108.5425,74074,18059470.5,14000272.7434,-1.7022e-4
FOOTBALLUSDT,2023-05-17,536.93,537.91,518,521.35,5175905.7214,56208,4616.61,2449806.6365,-3.6327e-4
FTMUSDT,2023-05-17,0.3791,0.3877,0.3706,0.3734,126524514.5509,304030,162936762,61740086.969,-1.8657e-4
FTTUSDT,2023-05-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-17,7.338,7.37,6.891,7.025,16314518.769199999,124247,1112165,7947077.4011,-1.0558000000000002e-4
GALAUSDT,2023-05-17,0.030139999999999997,0.03526,0.030080000000000003,0.031939999999999996,729952972.70322,1348614,11084312617,370080739.14851,-6.854e-5
GALUSDT,2023-05-17,1.4123000000000001,1.441,1.3704,1.3894,13496793.3954,96167,4543644,6404859.2818,-2.431e-4
GMTUSDT,2023-05-17,0.2716,0.2878,0.2696,0.2778,81682556.5845,189284,147752831,41274466.2712,8.101e-5
GMXUSDT,2023-05-17,61.99,63,60.55,61.45,9533199.4763,71318,77349.9,4788392.9364,-3.0000000000000003e-4
GRTUSDT,2023-05-17,0.12172000000000001,0.1255,0.119,0.1204,48812190.80392,274646,192472013,23531740.48845,-1.667e-4
GTCUSDT,2023-05-17,1.3630000000000002,1.421,1.3619999999999999,1.389,23166828.4952,101183,8257923.8,11476981.4834,-3.0000000000000003e-4
HBARUSDT,2023-05-17,0.052489999999999995,0.053079999999999995,0.051210000000000006,0.0517,13581949.62143,73915,128837870,6713973.82235,-3.0000000000000003e-4
HFTUSDT,2023-05-17,0.4465,0.4605,0.4319,0.4381,6337604.4939,59491,6986899,3104501.606,-2.1163e-4
HIGHUSDT,2023-05-17,1.56,1.762,1.555,1.675,96211442.0342,357044,28609542.400000002,48162351.7108,-1.2398000000000002e-4
HNTUSDT,2023-05-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-17,1.454,1.502,1.412,1.428,26636812.7442,125099,8827249.2,12877810.5492,-3.0000000000000003e-4
HOTUSDT,2023-05-17,0.0016989999999999998,0.00173,0.00168,0.001702,6375720.275967,52665,1765567826,3011189.279676,-2.3845000000000002e-4
ICPUSDT,2023-05-17,5.27,5.298,5.113,5.176,18886370.145,94497,1735008,9047435.618,-2.907e-4
ICXUSDT,2023-05-17,0.268,0.2722,0.2556,0.259,27387014.7013,147781,51983060,13750780.7263,4.2122000000000004e-4
IDEXUSDT,2023-05-17,0.08478,0.08514,0.07819,0.07959,16335163.70841,97105,90835637,7396851.48315,-2.7813e-4
IDUSDT,2023-05-17,0.4834,0.49,0.4538,0.4563,95734613.4978,358314,96341799,45551026.0995,-2.7406e-4
IMXUSDT,2023-05-17,0.739,0.7743,0.7243,0.7365,31007302.593,206962,19870160,14819018.1538,-2.6624e-4
INJUSDT,2023-05-17,6.087,6.415,5.957,6.111,144678533.2521,431407,11548160.7,70999129.3665,2.6059e-4
IOSTUSDT,2023-05-17,0.009465000000000001,0.009665,0.009406999999999999,0.009519,6125416.235348,57130,315737736,3011194.930044,-3.0000000000000003e-4
IOTAUSDT,2023-05-17,0.1794,0.1839,0.1783,0.1803,8023106.77462,56110,21045905.9,3810440.9246,5.7163e-4
IOTXUSDT,2023-05-17,0.022690000000000002,0.02316,0.02235,0.02265,6193354.56041,59571,138501198,3144502.16078,-3.0000000000000003e-4
JASMYUSDT,2023-05-17,0.004804,0.0050219999999999996,0.004751,0.0048119999999999994,69880153.055006,325699,6959470946,33942140.603295,2.3247e-4
JOEUSDT,2023-05-17,0.3685,0.4015,0.3611,0.3643,50825829.1439,250158,67541345,25527747.540400002,-3.0000000000000003e-4
KAVAUSDT,2023-05-17,0.9509,0.955,0.8933,0.9144,130936716.47228,446081,72679470.8,66820117.327139996,0.00237895
KLAYUSDT,2023-05-17,0.1708,0.1774,0.1686,0.1734,30837630.37785,128890,89175396.1,15489535.8315,-2.8581e-4
KNCUSDT,2023-05-17,0.6007,0.6123,0.5921,0.5979,7113089.1364,56984,5904317,3560245.9641,-3.0000000000000003e-4
KSMUSDT,2023-05-17,25.53,26,25.11,25.43,6919842.567,52497,129291.90000000001,3312591.174,-2.5493e-4
LDOUSDT,2023-05-17,2.2322,2.3,2.1531,2.1847,394816791.2316,1059390,90649103,201277680.4926,-2.2507e-4
LEVERUSDT,2023-05-17,0.001454,0.001511,0.001416,0.0014320000000000001,6501336.248231,45237,2179466485,3192682.242062,-2.8455e-4
LINAUSDT,2023-05-17,0.01011,0.0108,0.00992,0.01006,178238892.1963,330471,8500910657,87456097.30049,1.0809e-4
LINKUSDT,2023-05-17,6.648,6.734,6.546,6.596,124401078.27112,323822,9303849.89,61714826.25518,-2.7929e-4
LITUSDT,2023-05-17,0.8290000000000001,0.8540000000000001,0.816,0.845,21887507.7641,67765,12828385.2,10725933.9589,-2.5203e-4
LPTUSDT,2023-05-17,4.6610000000000005,4.785,4.596,4.772,8860582.6412,74227,947043.8,4462883.4838,-3.0000000000000003e-4
LQTYUSDT,2023-05-17,1.348,1.4422,1.2869,1.3045,70604702.27162,346823,26429472.3,36121868.81143,4.6058000000000004e-4
LRCUSDT,2023-05-17,0.2925,0.3027,0.2908,0.2935,11478033.7024,82774,19242822,5702803.6974,-2.1486e-4
LTCUSDT,2023-05-17,89.68,93.69,88.81,92.04,886970199.86877,1213993,4876524.107,446578303.90475,-2.0462e-4
LUNA2USDT,2023-05-17,0.9341,0.9529,0.9191,0.9308,11224900.2673,80949,5793310,5430797.5512,-3.0000000000000003e-4
MAGICUSDT,2023-05-17,0.8649,0.9372,0.8561,0.8853,62138278.2222,317579,33329115,29927487.02547,-2.9774e-4
MANAUSDT,2023-05-17,0.4705,0.5281,0.4681,0.4961,256580112.6654,550387,254036590,129823915.4458,2.1467e-4
MASKUSDT,2023-05-17,3.98,4.195,3.896,4.092,281058533.07,541219,33929276,137929366.941,4.4902e-4
MATICUSDT,2023-05-17,0.8401,0.8676,0.8338,0.8523,327135375.0541,521019,197177394,167859049.3097,-2.528e-5
MINAUSDT,2023-05-17,0.5708,0.5819,0.5578,0.5653,22872480.9339,126425,19746006,11208301.1272,-2.7035000000000004e-4
MKRUSDT,2023-05-17,626.9,639.8,621.2,626.3,18937869.5634,102621,14887.416000000001,9401822.0513,-2.1425e-4
MTLUSDT,2023-05-17,1.009,1.0288,0.9881,0.9979,21985836.2369,118733,10551645,10640404.2287,-7.458000000000001e-5
NEARUSDT,2023-05-17,1.648,1.689,1.633,1.657,63951437.751,173057,19117113,31729137.783,-3.0000000000000003e-4
NEOUSDT,2023-05-17,9.197000000000001,9.482999999999999,9.167,9.378,25436029.30708,124217,1370595.38,12823014.37657,-2.8464e-4
NKNUSDT,2023-05-17,0.0969,0.10003,0.09602000000000001,0.09852999999999999,8874718.4414,67749,44518258,4371726.54434,-1.9692e-4
OCEANUSDT,2023-05-17,0.326,0.3324,0.3178,0.3215,23379910.133729998,148772,34828788,11345027.76599,-2.9873e-4
OGNUSDT,2023-05-17,0.0908,0.0961,0.0907,0.0946,15383073.7047,69987,83045424,7758467.3924,-1.086e-4
OMGUSDT,2023-05-17,0.82,0.823,0.787,0.793,45280011.4213,123614,27601944.1,22188835.9458,-3.0000000000000003e-4
ONEUSDT,2023-05-17,0.01629,0.01668,0.016030000000000003,0.0163,10796529.94865,72082,328760618,5371357.8907200005,-3.0000000000000003e-4
ONTUSDT,2023-05-17,0.2113,0.2199,0.2074,0.2101,48335520.74366,206013,113424222.5,24199262.72815,0.0011035
OPUSDT,2023-05-17,1.6316,1.7762,1.6113,1.6915,317972044.50482,861227,95507087.6,161642616.76931,-2.6748e-4
PEOPLEUSDT,2023-05-17,0.01731,0.01792,0.01725,0.0176,27365555.70329,145180,743689778,13100251.80966,-3.0000000000000003e-4
PERPUSDT,2023-05-17,0.6222,0.6361,0.6076,0.6152,6831411.35412,61859,5303136.9,3289475.54734,-3.0000000000000003e-4
PHBUSDT,2023-05-17,0.6882,0.8455,0.6678,0.7873,313061431.19630003,1266765,202984018,161323850.6409,0.0044109
QNTUSDT,2023-05-17,106.09,107,104.03,104.54,5105481.851,56300,23666.4,2495698.421,-1.2800000000000068e-6
QTUMUSDT,2023-05-17,2.595,2.6460000000000004,2.573,2.6069999999999998,9071205.5116,51949,1703124.7,4444820.4293,-3.0000000000000003e-4
RADUSDT,2023-05-17,2.128,2.179,2.022,2.052,7442959.359,47185,1571165,3314629.183,-3.0000000000000003e-4
RAYUSDT,2023-05-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-17,0.3047,0.3147,0.2957,0.2994,25391221.4624,139307,39139713,11974595.5092,-2.2354e-4
REEFUSDT,2023-05-17,0.0022129999999999997,0.00228,0.002188,0.0022329999999999997,8116503.728184,59336,1756913773,3922532.793539,-2.6956e-4
RENUSDT,2023-05-17,0.07779,0.07936,0.07669,0.07757,9346646.75141,82122,54985971,4285300.73842,-1.3942000000000002e-4
RLCUSDT,2023-05-17,1.5447,1.5816,1.5133,1.5518,41369347.81663,193450,13016667.7,20206759.74524,-5.539999999999998e-6
RNDRUSDT,2023-05-17,1.9062,2.0081,1.8851,1.9664,228226818.58267,804642,58886348.8,115099276.6058,8.684e-5
ROSEUSDT,2023-05-17,0.05326,0.05475,0.051820000000000005,0.05237000000000001,15844403.97443,96421,140660914,7499780.59466,-3.0000000000000003e-4
RSRUSDT,2023-05-17,0.0030039999999999997,0.0031420000000000003,0.00296,0.002996,27297406.720721,124178,4400777453,13393462.9366,-1.3497e-4
RUNEUSDT,2023-05-17,1.156,1.174,1.126,1.135,22103441.962,90255,9310769,10729394.511,-1.5979e-4
RVNUSDT,2023-05-17,0.02198,0.022430000000000002,0.0217,0.02189,8053581.65427,59393,178051112,3927501.03304,-3.0000000000000003e-4
SANDUSDT,2023-05-17,0.5032,0.5404,0.5014,0.5198,165136097.6234,467698,154098920,80967916.6893,-8.631e-5
SCUSDT,2023-05-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-17,0.4011,0.4141,0.3992,0.4104,8077806.6814,66904,10324184,4207726.9277,-2.892e-4
SKLUSDT,2023-05-17,0.03193,0.03291,0.03173,0.032119999999999996,5872397.25288,59022,94463712,3044216.95756,-3.0000000000000003e-4
SNXUSDT,2023-05-17,2.138,2.2319999999999998,2.13,2.149,46009668.5552,187712,10476360.7,22826735.1506,8.445e-5
SOLUSDT,2023-05-17,20.774,21.07,20.412,20.582,346306280.848,563586,8166623,168808785.735,-2.2746e-4
SPELLUSDT,2023-05-17,5.808e-4,5.905e-4,5.73e-4,5.842999999999999e-4,4942034.7820317,46253,4088706346,2377650.5145638,-3.0000000000000003e-4
SRMUSDT,2023-05-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-17,21.74,22.3,20.69,21.33,34419016.9854,159013,785514.3099999999,16871601.2055,-3.0000000000000003e-4
STGUSDT,2023-05-17,0.6345,0.6496,0.6139,0.6206,22356799.6368,130957,16483409,10467036.0467,1.1159e-4
STMXUSDT,2023-05-17,0.00454,0.00464,0.00449,0.004529999999999999,36875728.76174,63072,4063150603,18506198.71732,-3.0000000000000003e-4
STORJUSDT,2023-05-17,0.3089,0.3163,0.3044,0.3089,8075929.2222,58027,12097511,3750744.7669,-3.0000000000000003e-4
STXUSDT,2023-05-17,0.636,0.6541,0.6265,0.6337,68280541.5337,221510,52411742,33540424.7011,-9.345000000000001e-5
SUIUSDT,2023-05-17,1.1627,1.1985,1.1128,1.1706,355600116.52106,815601,149109265.7,172166315.76049,-1.2422e-4
SUSHIUSDT,2023-05-17,0.887,0.915,0.882,0.89,30623000.119,92418,16603063,14859844.154,-2.4507e-4
SXPUSDT,2023-05-17,0.425,0.4338,0.4132,0.4169,41135165.64814,182387,48302261.5,20458764.14811,-2.011e-4
THETAUSDT,2023-05-17,0.8995,0.9263,0.896,0.9147,21934863.26019,144614,11644574.1,10620657.94356,-2.9456e-4
TLMUSDT,2023-05-17,0.016030000000000003,0.01675,0.01581,0.01602,6109342.84334,47042,175975366,2860112.07345,-3.0000000000000003e-4
TOMOUSDT,2023-05-17,0.9044,0.922,0.8671,0.8734,84904444.2304,328735,45812249,41102976.6898,1.7568e-4
TRBUSDT,2023-05-17,11.91,12.28,11.65,11.81,12157646.68,66287,484189.3,5816776.492,-2.0521e-4
TRUUSDT,2023-05-17,0.047939999999999997,0.049069999999999996,0.04671,0.04757,8836768.31062,77502,89654022,4292068.6223,-3.0000000000000003e-4
TRXUSDT,2023-05-17,0.07041,0.07118,0.07011,0.0704,50190035.524960004,134782,364086239,25694352.36348,8.743e-5
TUSDT,2023-05-17,0.02719,0.027819999999999998,0.026760000000000003,0.027010000000000003,7547029.07747,61852,131622396,3594772.30788,-3.0000000000000003e-4
UMAUSDT,2023-05-17,2.218,2.249,2.096,2.115,7786691.478,51614,1708299,3709579.491,-3.0000000000000003e-4
UNFIUSDT,2023-05-17,4.303999999999999,4.43,4.25,4.305,15873216.2074,94361,1765094,7660325.276,-3.0000000000000003e-4
UNIUSDT,2023-05-17,5.116,5.216,5.09,5.138,40797595.429,135318,3915238,20171441.187,-2.5189e-4
USDCUSDT,2023-05-17,0.9990899999999999,0.99944,0.9990899999999999,0.99944,2325045.0371499998,6539,1510253,1509107.6117999998,-8.44e-6
VETUSDT,2023-05-17,0.01945,0.01975,0.01929,0.019540000000000002,14818384.45273,78086,367496056,7174209.6591,-3.0000000000000003e-4
WAVESUSDT,2023-05-17,1.5981,1.6364,1.5778,1.5968,25393759.09904,137246,7742915.7,12438762.75597,-2.5561000000000003e-4
WOOUSDT,2023-05-17,0.2295,0.2364,0.22333000000000003,0.22459,39857229.32921,248443,84236011,19433986.5475,-1.4924e-4
XEMUSDT,2023-05-17,0.0332,0.0335,0.0324,0.0327,22941050.0886,65693,346022113,11430848.2591,-3.0000000000000003e-4
XLMUSDT,2023-05-17,0.0873,0.08895,0.08667000000000001,0.08767,31419638.59283,132117,181120649,15909115.24958,2.1608e-4
XMRUSDT,2023-05-17,151.68,152.32,150.51,151.58,18281749.41753,100194,59157.201,8960556.360270001,-1.545e-5
XRPUSDT,2023-05-17,0.422,0.4613,0.4206,0.4407,1230475606.96702,1260726,1418882738.5,630832210.07016,-1.5634e-4
XTZUSDT,2023-05-17,0.889,0.91,0.878,0.8859999999999999,16714470.312,54680,9204364,8224721.6944,-2.4289e-4
XVSUSDT,2023-05-17,5.092,5.2,4.95,4.996,3296762.1314,38486,300343.8,1527200.7128,-2.4226e-4
YFIUSDT,2023-05-17,6846,6875,6651,6732,22902345.267,103985,1657.632,11226846.774,-1.5413000000000002e-4
ZECUSDT,2023-05-17,32.92,33.6,32.76,33.39,18092118.535180002,96151,267959.391,8887761.51802,-3.0000000000000003e-4
ZENUSDT,2023-05-17,8.195,8.504,8.138,8.387,6960824.0078,60348,403808.3,3370687.4688,-1.3486e-4
ZILUSDT,2023-05-17,0.02402,0.024569999999999998,0.02385,0.02409,16262845.98047,80950,331677685,8031363.89154,-3.0000000000000003e-4
ZRXUSDT,2023-05-17,0.2261,0.231,0.2206,0.2235,10143825.00645,62834,20951642.1,4742993.99146,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-18,0.03203,0.0353,0.031889999999999995,0.03265,27058103.82213,132729,395666756,13320502.10158,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-18,0.0899,0.094,0.0897,0.0903,37173755.1739,94088,204300682,18772895.796,-1.8632000000000002e-4
1000PEPEUSDT,2023-05-18,0.0015264,0.0016464000000000001,0.0014896,0.0015585999999999998,1290047584.452921,2700255,410993611359,647500871.3619772,5.0854e-4
1000SHIBUSDT,2023-05-18,0.008615000000000001,0.008846,0.008582,0.008698000000000001,84153994.227134,228294,4714450916,41304539.407859996,-3.0000000000000003e-4
1000XECUSDT,2023-05-18,0.02598,0.026619999999999998,0.025910000000000002,0.026060000000000003,5155011.41447,37982,94758253,2495494.33158,-3.0000000000000003e-4
1INCHUSDT,2023-05-18,0.4065,0.4178,0.402,0.4044,25788001.6097,119529,29471634,12079477.9942,2.1354e-4
AAVEUSDT,2023-05-18,62.41,67.37,62.18,65.83,54553093.633999996,250591,431265.5,28238190.939,4.014999999999999e-5
ACHUSDT,2023-05-18,0.026430000000000002,0.029269999999999997,0.026180000000000002,0.026989999999999997,63719271.90164,292927,1123205106,31004468.658949997,-8.688000000000001e-5
ADAUSDT,2023-05-18,0.3667,0.3804,0.3655,0.3737,232433355.3328,365871,317522019,119404620.6386,-2.3981000000000002e-4
AGIXUSDT,2023-05-18,0.2506,0.274,0.2494,0.2569,46740954.8663,189995,87236206,23104738.8666,-3.0000000000000003e-4
ALGOUSDT,2023-05-18,0.1672,0.1739,0.1662,0.1674,28558298.22994,103474,81931174.2,13970069.34353,-3.0000000000000003e-4
ALICEUSDT,2023-05-18,1.284,1.351,1.2770000000000001,1.305,11118248.7186,63610,4199957.7,5559186.1424,-3.0000000000000003e-4
ALPHAUSDT,2023-05-18,0.0994,0.10604000000000001,0.09892999999999999,0.10187,27621348.8037,148415,127104059,13147058.14486,-3.0000000000000003e-4
AMBUSDT,2023-05-18,0.00951,0.0102,0.009470000000000001,0.00974,8758492.68382,61485,441732000,4376946.02964,-5.617e-5
ANKRUSDT,2023-05-18,0.02561,0.027039999999999998,0.02547,0.0259,20626699.37755,113931,382666507,10131120.50579,-3.0000000000000003e-4
ANTUSDT,2023-05-18,3.2510000000000003,3.34,3.1710000000000003,3.278,25358744.4447,134252,3880196,12628211.98,8.465e-5
APEUSDT,2023-05-18,3.342,3.483,3.333,3.377,89878808.104,254306,13192024,45110059.238,1.7287000000000002e-4
API3USDT,2023-05-18,1.234,1.286,1.228,1.25,20636383.4325,103639,7921958.4,9942967.7219,3.7848e-4
APTUSDT,2023-05-18,8.413,8.876,8.372,8.576,167510253.69706,367993,9483549.4,82203798.58488,-2.045e-4
ARBUSDT,2023-05-18,1.1512,1.214,1.1482,1.1676,424808543.92569,691111,176945719.4,210465517.3237,-2.5823e-4
ARPAUSDT,2023-05-18,0.0482,0.05075,0.04765,0.048780000000000004,53659477.043919995,256408,545959584,26808907.69497,9.984e-4
ARUSDT,2023-05-18,6.617000000000001,6.992999999999999,6.577000000000001,6.827999999999999,11187301.7176,75251,826994.9,5669981.5654,-2.596e-4
ASTRUSDT,2023-05-18,0.05225,0.05466,0.0521,0.05325,6988354.70222,60528,64646673,3480045.4251800003,-3.0000000000000003e-4
ATAUSDT,2023-05-18,0.1301,0.1364,0.1295,0.1321,6940060.0911,48892,26701010,3572862.0611,-3.0000000000000003e-4
ATOMUSDT,2023-05-18,10.790999999999999,11.023,10.745999999999999,10.853,93114693.54449,323989,4218776.25,46067208.08957,-1.3231e-4
AUDIOUSDT,2023-05-18,0.247,0.2593,0.2452,0.2454,17384745.1918,125356,33557603,8481979.5107,-2.2160000000000002e-4
AVAXUSDT,2023-05-18,14.71,15.293,14.659,14.823,141465093.102,269801,4627382,69568446.825,-2.9472e-4
AXSUSDT,2023-05-18,7.21,7.55,7.062,7.118,229709115.123,527538,15150534,110508713.989,8.720900000000001e-4
BAKEUSDT,2023-05-18,0.1493,0.1568,0.1487,0.1523,8453317.9686,54838,27776245,4275816.9279,-2.9958000000000003e-4
BALUSDT,2023-05-18,5.432,5.627999999999999,5.412999999999999,5.546,7946121.7329,65126,686443.8,3809027.2217,1.5818e-4
BANDUSDT,2023-05-18,1.4667,1.533,1.4593,1.4999,19899979.37435,140885,6613746.6,9954263.27999,-2.2965e-4
BATUSDT,2023-05-18,0.2208,0.2263,0.2201,0.2227,7727651.3974,49373,16605375.5,3719751.44424,-2.8781e-4
BCHUSDT,2023-05-18,116.95,118.85,116,116.36,62180080.741119996,180087,258917.47,30380383.255260002,-2.8227e-4
BELUSDT,2023-05-18,0.6472,0.6822,0.6448,0.6626,25501044.8169,133826,18525904,12379568.0685,6.252999999999999e-5
BLUEBIRDUSDT,2023-05-18,8.035,8.28,8.02,8.152,4408842.5969,32014,261668.4,2143233.9267,-3.0000000000000003e-4
BLURUSDT,2023-05-18,0.458,0.4923,0.4543,0.4707,26418038.9973,129747,27261878,13019873.9931,-3.0000000000000003e-4
BLZUSDT,2023-05-18,0.0612,0.0649,0.061020000000000005,0.06331,6996817.54092,65409,52750276,3361086.7403,-3.0000000000000003e-4
BNBUSDT,2023-05-18,308.74,315.18,308.38,311.25,241870220.6069,394321,390792.43,122331661.3217,0
BNXUSDT,2023-05-18,0.4944,0.538,0.4931,0.5062,16880605.18811,122094,15899294.3,8259455.10981,-1.7603e-4
BTCDOMUSDT,2023-05-18,1624.2,1637.6,1618.9,1627.2,3770247.3857,20324,1084.077,1766138.7645,-2.4011e-4
BTCUSDT,2023-05-18,26788.1,27500,26730,27075.2,13145057998.0998,4435684,245757.399,6695506578.6829605,-2.8342e-4
BTSUSDT,2023-05-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-18,0.1958,0.2084,0.1949,0.2007,15079499.7446,95433,34977047,7155947.951,-1.5803e-4
CELOUSDT,2023-05-18,0.537,0.5539999999999999,0.534,0.537,36301574.2795,70548,34376001.9,18746436.2082,-2.813e-4
CELRUSDT,2023-05-18,0.0215,0.02423,0.02131,0.02313,85148344.50156,373109,1839821896,42822016.78336,3.2329999999999984e-5
CFXUSDT,2023-05-18,0.2978,0.3109,0.295,0.2979,377378062.4945,605989,621863786,188489722.0267,-2.9042e-4
CHRUSDT,2023-05-18,0.1366,0.1406,0.1357,0.1388,8216763.7713,50359,29431040,4098865.8664,7.187e-5
CHZUSDT,2023-05-18,0.10609,0.11076,0.10572999999999999,0.10684,49097622.77723,208827,218257100,23634618.12106,-2.4205e-4
CKBUSDT,2023-05-18,0.0032549999999999996,0.003475,0.0032409999999999995,0.003319,7750912.1865,64297,1115354768,3788437.442932,-3.0000000000000003e-4
COCOSUSDT,2023-05-18,1.373,1.714,1.366,1.673,272689108.9259,734302,87911427.6,140125475.6538,0.00323667
COMPUSDT,2023-05-18,35.05,36.25,34.87,35.73,13531890.40035,92830,185583.335,6649823.36971,-3.0000000000000003e-4
COTIUSDT,2023-05-18,0.0712,0.07257000000000001,0.06953,0.0698,12505813.13415,84086,82385474,5861897.16049,-3.0475e-4
CRVUSDT,2023-05-18,0.809,0.8390000000000001,0.8059999999999999,0.821,81697240.3839,142298,49633985.9,41055687.0701,-3.0000000000000003e-4
CTKUSDT,2023-05-18,0.7322,0.7548,0.7278,0.7433,7571292.9425,68961,5015880,3735219.1648,-2.02e-4
CTSIUSDT,2023-05-18,0.2009,0.2164,0.1923,0.1954,474094603.5445,1122468,1190891387,240361678.774,0.00272032
CVCUSDT,2023-05-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-18,4.666,4.823,4.653,4.687,4907879.956,48811,488268,2322299.197,-3.0000000000000003e-4
DARUSDT,2023-05-18,0.1356,0.1451,0.1349,0.1386,13481224.34101,86998,47132638.1,6661845.8047,-2.7342e-4
DASHUSDT,2023-05-18,43.81,45.19,43.4,43.53,23242060.3001,117463,261282.468,11560641.11163,-1.9564000000000002e-4
DEFIUSDT,2023-05-18,506.7,537.5,505,519.4,5439441.6337,28545,5169.888,2714008.3773000003,-1.8302000000000002e-4
DENTUSDT,2023-05-18,8.560000000000001e-4,8.900000000000001e-4,8.539999999999999e-4,8.699999999999999e-4,9848837.217246,46296,5551027621,4879082.107891,-4.694e-5
DGBUSDT,2023-05-18,0.00775,0.00811,0.00771,0.0079,6688755.46753,35214,411282161,3289170.70418,-3.0000000000000003e-4
DOGEUSDT,2023-05-18,0.07321,0.07545,0.07302,0.07362,389403262.50462,544884,2590413707,192567910.76184,-3.0000000000000003e-4
DOTUSDT,2023-05-18,5.256,5.465,5.236000000000001,5.372000000000001,139056198.6654,286488,13237526.4,71421898.7647,-3.0000000000000003e-4
DUSKUSDT,2023-05-18,0.14479,0.1515,0.14388,0.14874,7147163.79699,61599,24133380,3595476.89886,-2.4308e-4
DYDXUSDT,2023-05-18,2.112,2.249,2.101,2.168,136556960.3847,334534,31473729.5,69175030.7225,-2.469e-4
EDUUSDT,2023-05-18,1.0926,1.252,1.088,1.1336,232684275.6841,768942,96522598,113401392.6608,-1.8561e-4
EGLDUSDT,2023-05-18,37.02,37.95,36.86,37.33,19978394.013,87135,254857.9,9570478.519,-2.4674e-4
ENJUSDT,2023-05-18,0.3484,0.3578,0.3457,0.3463,21767124.7773,115794,30507401,10743062.4688,-1.8851e-4
ENSUSDT,2023-05-18,10.315,10.841,10.276,10.354000000000001,12496576.37,94661,550770.7,5835619.1643,-2.0242e-4
EOSUSDT,2023-05-18,0.89,0.912,0.888,0.897,80389281.9723,123145,44026671.6,39753254.6356,-3.0000000000000003e-4
ETCUSDT,2023-05-18,18.282,18.735,18.241,18.405,90453143.56812,273930,2435220.46,45144318.96142,-3.0000000000000003e-4
ETHUSDT,2023-05-18,1796.37,1834.79,1793.65,1807.26,5022617326.36443,2492857,1405644.04,2556953794.63275,-1.9569999999999999e-4
FETUSDT,2023-05-18,0.2397,0.2605,0.2385,0.2493,41563821.8767,192442,80787539,20458549.9395,-3.0000000000000003e-4
FILUSDT,2023-05-18,4.423,4.681,4.393,4.503,201580861.5986,404649,21801772.5,98978119.7244,-2.2736000000000002e-4
FLMUSDT,2023-05-18,0.0821,0.086,0.0817,0.0836,11267389.9105,51808,65901474,5566977.3735,-3.0000000000000003e-4
FLOWUSDT,2023-05-18,0.78,0.8009999999999999,0.773,0.774,23169251.1173,63264,14595335,11506010.4076,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-18,521.25,534.12,517.59,519.52,4892403.7089,48280,4432.85,2325351.243,-7.8279e-4
FTMUSDT,2023-05-18,0.3735,0.394,0.3712,0.3752,152925263.6068,345190,197071823,75645425.2312,-2.3741000000000002e-4
FTTUSDT,2023-05-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-18,7.025,7.513,7.006,7.258,17696341.2642,131438,1196248.3,8744856.217699999,1.8259999999999998e-5
GALAUSDT,2023-05-18,0.03195,0.03323,0.03149,0.03179,332179562.00732,691463,5147475365,166304579.68749,-2.0161000000000002e-4
GALUSDT,2023-05-18,1.3894,1.5027,1.3821,1.4371,15375343.2108,108767,5078477,7401070.510199999,-1.5672e-4
GMTUSDT,2023-05-18,0.2778,0.2869,0.2762,0.2817,62290711.4333,165595,105504229,29828587.5368,-1.8374e-4
GMXUSDT,2023-05-18,61.46,64.69,61.36,62.92,10798246.054200001,75261,81074.76,5159167.4523,-3.0000000000000003e-4
GRTUSDT,2023-05-18,0.1204,0.126,0.11965999999999999,0.12112,41305656.42814,231569,164654058,20291552.05357,-2.5819e-4
GTCUSDT,2023-05-18,1.39,1.4580000000000002,1.386,1.393,17461764.0984,84320,5894295.8,8365611.555600001,-2.1471e-4
HBARUSDT,2023-05-18,0.05171,0.05365,0.05149,0.05223,13352308.56762,71166,118138633,6231173.25556,-3.0000000000000003e-4
HFTUSDT,2023-05-18,0.4382,0.4644,0.4371,0.444,7787363.438,71892,7969536,3625367.4200999998,-3.0000000000000003e-4
HIGHUSDT,2023-05-18,1.675,1.844,1.656,1.741,61135489.7039,243364,17892489.7,31600946.9511,-3.0000000000000003e-4
HNTUSDT,2023-05-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-18,1.428,1.551,1.42,1.505,32559957.125,148580,10627745.9,16024172.1408,-2.0025000000000002e-4
HOTUSDT,2023-05-18,0.0017010000000000003,0.00175,0.0016589999999999999,0.0016829999999999998,12060964.198063,75143,3126702241,5341977.401483,1.1399999999999994e-5
ICPUSDT,2023-05-18,5.175,5.421,5.151,5.245,24313710.884,114696,2193885,11694472.116,-3.0000000000000003e-4
ICXUSDT,2023-05-18,0.2591,0.2783,0.2584,0.2638,23443701.4485,128897,43241314,11604123.2457,-9.028000000000001e-5
IDEXUSDT,2023-05-18,0.07959,0.08436,0.07935,0.07979,10749364.106519999,67575,61832932,5060938.14712,-2.3740000000000002e-4
IDUSDT,2023-05-18,0.4564,0.5057,0.4532,0.4737,125618867.55860001,449816,127202328,61460583.9335,-2.4323000000000001e-4
IMXUSDT,2023-05-18,0.7366,0.8028,0.7312,0.7686,46005860.2376,268065,28917386,22569589.4985,-2.823e-4
INJUSDT,2023-05-18,6.111,6.77,6.073,6.459,218025689.9761,603293,16722406.9,109171919.6337,5.8362e-4
IOSTUSDT,2023-05-18,0.00952,0.009796,0.009493999999999999,0.009642,7916196.91352,63419,399838351,3880732.552766,-2.4725e-4
IOTAUSDT,2023-05-18,0.1804,0.1859,0.1799,0.1834,9894547.475639999,62425,27279854.1,5025337.92899,0.00150225
IOTXUSDT,2023-05-18,0.02265,0.02327,0.02247,0.02256,6023486.0446,51649,130310260,2979639.63098,-2.5805e-4
JASMYUSDT,2023-05-18,0.0048119999999999994,0.005005,0.004786,0.004875,58994481.329835,276847,6014352715,29480967.05765,4.520999999999999e-5
JOEUSDT,2023-05-18,0.3644,0.4265,0.3624,0.3768,49595428.7848,252317,62890576,24785904.6529,-3.0000000000000003e-4
KAVAUSDT,2023-05-18,0.9145,0.9877,0.9002,0.9726,150691685.07558,502503,81372832.2,77150636.97534,0.0014775
KLAYUSDT,2023-05-18,0.1734,0.1833,0.173,0.1767,32421459.33809,125853,88450635.7,15844669.12767,-2.6545000000000003e-4
KNCUSDT,2023-05-18,0.5979,0.6266,0.596,0.6175,9009186.8225,64949,7330562,4540183.7172,-3.0000000000000003e-4
KSMUSDT,2023-05-18,25.43,26.4,25.37,25.87,8464645.713,61275,154660.5,4033099.614,-3.0000000000000003e-4
LDOUSDT,2023-05-18,2.1851,2.5665,2.1732,2.2054,558636596.1722,1416966,120929746,283834047.5113,-3.0000000000000003e-4
LEVERUSDT,2023-05-18,0.001433,0.001539,0.001426,0.001507,9665767.376091,64351,3230380850,4840030.900123,-1.4066000000000003e-4
LINAUSDT,2023-05-18,0.01006,0.011179999999999999,0.00995,0.01066,161060506.06976,312168,7549526809,80998186.18676001,-2.3141e-4
LINKUSDT,2023-05-18,6.596,6.803,6.5729999999999995,6.636,142698630.34193,345815,10420666.48,69922443.25842,-2.2273e-4
LITUSDT,2023-05-18,0.845,0.889,0.84,0.843,20829422.407,75948,11853746.7,10255951.7893,-3.0000000000000003e-4
LPTUSDT,2023-05-18,4.772,5.023,4.739,4.916,10708529.3413,83030,1052734.1,5193516.1585,-3.0000000000000003e-4
LQTYUSDT,2023-05-18,1.3045,1.43,1.3023,1.3315,31962287.50195,205490,12130949.3,16474007.99732,-8.922e-5
LRCUSDT,2023-05-18,0.2934,0.3095,0.2925,0.2968,11581003.1277,80135,18411545,5560755.8426,-1.7829e-4
LTCUSDT,2023-05-18,92.05,94.99,91.15,91.52,673046593.84727,928133,3595977.539,335274408.02389,-2.2818e-4
LUNA2USDT,2023-05-18,0.9307,0.9675,0.9283,0.9414,13210247.7093,87404,6666436,6338721.6215,-3.0000000000000003e-4
MAGICUSDT,2023-05-18,0.8852,0.948,0.8797,0.905,53740701.64062,286794,28577151.4,26340705.05059,-2.7753e-4
MANAUSDT,2023-05-18,0.4961,0.5222,0.4924,0.499,128674865.588,303595,129519067,65577345.5018,-1.152e-4
MASKUSDT,2023-05-18,4.092,4.6,4.037,4.519,424797855.733,791793,49385643,215774894.312,5.1472e-4
MATICUSDT,2023-05-18,0.8523,0.9014,0.85,0.8614,405607505.4857,660368,232375803,204383204.12060001,-2.0133e-4
MINAUSDT,2023-05-18,0.5652,0.5953,0.5623,0.5792,22195341.6704,117989,18380632,10742483.8313,-3.0000000000000003e-4
MKRUSDT,2023-05-18,626.3,642.5,625.3,632.3,16944879.7882,91339,12948.037,8239107.9031,-3.0000000000000003e-4
MTLUSDT,2023-05-18,0.9978,1.0533,0.9947,1.0175,27745212.2914,135287,13394518,13817350.8188,-1.5354e-4
NEARUSDT,2023-05-18,1.658,1.719,1.651,1.664,63600055.874,172048,18396967,31046297.711,-2.8184e-4
NEOUSDT,2023-05-18,9.378,9.545,9.339,9.42,23970907.34086,120445,1223116.37,11609239.73198,-2.2143e-4
NKNUSDT,2023-05-18,0.09852999999999999,0.10472999999999999,0.09809,0.10086,14407236.22347,94699,67004470,6864109.49225,-1.8751e-4
OCEANUSDT,2023-05-18,0.3216,0.3368,0.3203,0.3266,23265604.85075,147438,33246918,11010546.03245,-2.4597000000000003e-4
OGNUSDT,2023-05-18,0.0946,0.0976,0.0934,0.0936,12492578.995,60136,64584567,6167847.1486,-3.0000000000000003e-4
OMGUSDT,2023-05-18,0.794,0.841,0.788,0.808,46570841.5689,121449,27811078.8,22854964.2172,-3.0000000000000003e-4
ONEUSDT,2023-05-18,0.01629,0.017240000000000002,0.01619,0.016659999999999998,13661595.37075,85717,398658521,6716479.7702,-3.0000000000000003e-4
ONTUSDT,2023-05-18,0.2101,0.2298,0.2093,0.2214,62254434.54634,243966,139228919.5,30788080.05369,9.088799999999999e-4
OPUSDT,2023-05-18,1.6916,1.8755,1.6682,1.8064,440789370.44596,1099759,122069979.5,219362027.11191,-5.000000000000006e-6
PEOPLEUSDT,2023-05-18,0.0176,0.01828,0.01753,0.01791,22099150.47841,111886,599824607,10807466.73112,-3.0000000000000003e-4
PERPUSDT,2023-05-18,0.6153,0.636,0.61,0.6254,5331904.25935,52410,4170870.6,2620425.31641,-3.0000000000000003e-4
PHBUSDT,2023-05-18,0.7874,1.01,0.7761,0.9154,633678612.0457,2564870,359660881,328083603.2501,0.00313106
QNTUSDT,2023-05-18,104.57,107.16,103.78,104.69,6333755.111,64423,30443.3,3206118.891,-5.153e-5
QTUMUSDT,2023-05-18,2.6060000000000003,2.693,2.591,2.638,8947680.9011,55820,1694737.3,4499646.4402,-1.8470000000000002e-4
RADUSDT,2023-05-18,2.052,2.205,2.035,2.126,11498017.582,64463,2604326,5563614.734,-3.0000000000000003e-4
RAYUSDT,2023-05-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-18,0.2994,0.3304,0.2981,0.3137,35294811.4807,177463,51971319,16538461.1843,1.4268e-4
REEFUSDT,2023-05-18,0.002234,0.0023079999999999997,0.002222,0.002263,8487561.98848,57903,1829797805,4167855.61045,-2.2029e-4
RENUSDT,2023-05-18,0.07758,0.08207,0.07714,0.07947,12466794.68771,103288,76910835,6186415.4445400005,-2.9147e-4
RLCUSDT,2023-05-18,1.5516,1.6348,1.5439,1.6065,47066979.254089996,203640,14650591.1,23506958.51056,-7.753e-5
RNDRUSDT,2023-05-18,1.9665,2.415,1.9601,2.3613,615449529.5924,1956091,140330518.6,321180304.68237,2.175e-5
ROSEUSDT,2023-05-18,0.05237000000000001,0.055189999999999996,0.05214,0.05326,21730062.625660002,117606,195530429,10600163.13724,-2.8446e-4
RSRUSDT,2023-05-18,0.002996,0.003156,0.002984,0.002997,16484574.409932,89448,2640691264,8112804.309712,-2.8485e-4
RUNEUSDT,2023-05-18,1.135,1.215,1.13,1.19,33211670.647,105041,14522729,17271466.58,-1.8889000000000002e-4
RVNUSDT,2023-05-18,0.02188,0.02254,0.02178,0.022019999999999998,6728215.68152,57340,151801616,3377829.0182000003,-3.0000000000000003e-4
SANDUSDT,2023-05-18,0.5198,0.539,0.5165,0.5258,90824705.9973,265379,86147814,45719281.773,-2.0201e-4
SCUSDT,2023-05-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-18,0.4105,0.4259,0.4067,0.4085,8064276.2812,69603,9427148,3909916.8086,-2.2020999999999998e-4
SKLUSDT,2023-05-18,0.03213,0.03348,0.03196,0.03222,5378703.5044,52313,80618059,2651722.0933499997,-3.0000000000000003e-4
SNXUSDT,2023-05-18,2.148,2.52,2.1390000000000002,2.343,130088109.32349999,393253,27457727.3,66072915.6616,4.3441e-4
SOLUSDT,2023-05-18,20.582,21.2,20.45,20.512,368206868.064,575469,8812480,183758722.522,-2.295e-4
SPELLUSDT,2023-05-18,5.841e-4,6.053e-4,5.813e-4,5.871e-4,4922993.3839655,47541,4153912236,2469502.2827498,-1.8157e-4
SRMUSDT,2023-05-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-18,21.34,24.44,21.11,23.24,72039450.6319,314295,1573878.88,36784033.5591,-3.0000000000000003e-4
STGUSDT,2023-05-18,0.6206,0.6682,0.6176,0.6268,33784297.4432,179207,25653232,16498994.5286,-9.364e-5
STMXUSDT,2023-05-18,0.00454,0.00468,0.004529999999999999,0.00457,39103240.04649,63926,4256891540,19645771.67384,-3.0000000000000003e-4
STORJUSDT,2023-05-18,0.3089,0.3194,0.3073,0.3125,7090341.5036,52926,10872461,3426790.1721,-3.0000000000000003e-4
STXUSDT,2023-05-18,0.6336,0.6796,0.6302,0.6543,88180881.9203,288630,66660481,44091992.621700004,-2.0418000000000001e-4
SUIUSDT,2023-05-18,1.1707,1.2239,1.1527,1.1599,365157440.34624,809678,152713739.4,180651023.05708,-1.7025e-4
SUSHIUSDT,2023-05-18,0.891,0.928,0.888,0.901,35075956.105000004,105714,18627960,16995512.262,-2.1532000000000002e-4
SXPUSDT,2023-05-18,0.417,0.4578,0.4144,0.4307,66410429.73433,262642,74456943.1,32603613.08642,-2.9153e-4
THETAUSDT,2023-05-18,0.9146,0.9402,0.9119,0.9148,27303195.33219,142927,14123592.2,13110210.57108,-2.7963e-4
TLMUSDT,2023-05-18,0.01602,0.017,0.01594,0.01656,5477487.277869999,44000,168724657,2792981.15802,-3.0000000000000003e-4
TOMOUSDT,2023-05-18,0.8734,1.14,0.8705,1.0296,419982956.7019,1455300,207853953,217285553.0864,-1.9489e-4
TRBUSDT,2023-05-18,11.81,12.34,11.75,12.16,10153595.914,61540,414383.9,5032462.791,-3.0000000000000003e-4
TRUUSDT,2023-05-18,0.047580000000000004,0.051789999999999996,0.04726,0.04898,13194836.04756,99325,124495199,6260660.6841899995,-3.0000000000000003e-4
TRXUSDT,2023-05-18,0.0704,0.07139,0.0703,0.07056,54794502.10414,147735,384230950,27226245.88658,3.258e-5
TUSDT,2023-05-18,0.02702,0.02798,0.026930000000000003,0.027260000000000003,7785731.33883,54698,135158375,3730013.80441,-2.8298e-4
UMAUSDT,2023-05-18,2.116,2.378,2.093,2.224,18513947.953,106326,3983628,9025068.101,-1.8947000000000001e-4
UNFIUSDT,2023-05-18,4.305,4.55,4.297,4.346,13808349.0776,84111,1513936,6713741.8527,-3.0000000000000003e-4
UNIUSDT,2023-05-18,5.138,5.425,5.12,5.301,69104455.947,241913,6482100,34436100.182,-2.4827e-4
USDCUSDT,2023-05-18,0.99944,0.9995700000000001,0.9991700000000001,0.9995,6586804.3706,14702,3929362,3927134.35752,-1.8857e-4
VETUSDT,2023-05-18,0.019530000000000002,0.020059999999999998,0.019459999999999998,0.019540000000000002,21374333.16827,85745,533393387,10549652.62805,-3.0000000000000003e-4
WAVESUSDT,2023-05-18,1.5966,1.6713,1.5925,1.6285,24725417.97482,132149,7231047.2,11905346.046500001,-2.6165e-4
WOOUSDT,2023-05-18,0.22451,0.24495999999999998,0.2238,0.23003,44539086.13664,273837,92877626,21971851.32025,-4.7720000000000004e-5
XEMUSDT,2023-05-18,0.0328,0.0337,0.0327,0.033,23436728.4515,57593,352065291,11739268.2225,-3.0000000000000003e-4
XLMUSDT,2023-05-18,0.08767,0.09,0.08745,0.08854,32418254.32867,127237,183675795,16305293.448139999,5.8670000000000006e-5
XMRUSDT,2023-05-18,151.57,152.39,150.6,151.41,20240887.05385,104691,64302.39,9730554.93221,3.6349999999999996e-5
XRPUSDT,2023-05-18,0.4406,0.4729,0.438,0.4604,990777832.94062,1048417,1100968144.1000001,502231803.69565004,-8.602e-5
XTZUSDT,2023-05-18,0.885,0.9179999999999999,0.884,0.903,19627133.814600002,52565,10624861.2,9639071.1996,-2.7725e-4
XVSUSDT,2023-05-18,4.997,5.332,4.983,5.088,6108667.3377,54739,578751.4,2997875.1664,-1.6796e-4
YFIUSDT,2023-05-18,6732,6885,6656,6700,29665357.217,120207,2120.455,14364208.554,-2.5752e-4
ZECUSDT,2023-05-18,33.38,34.15,33.25,33.39,18338573.2772,97783,267967.518,9059771.64708,-3.0000000000000003e-4
ZENUSDT,2023-05-18,8.391,8.698,8.323,8.606,7289807.8768,65251,415229.9,3572194.0128,2.8976e-4
ZILUSDT,2023-05-18,0.02409,0.02534,0.02399,0.02425,26778645.12774,106258,529612852,13069314.51043,-3.0000000000000003e-4
ZRXUSDT,2023-05-18,0.2236,0.2337,0.2232,0.2278,8018549.01083,54120,17257850.3,3978040.86718,-2.9992e-4
1000FLOKIUSDT,2023-05-19,0.03266,0.03299,0.032,0.03242,12168215.1962,73337,182294568,5921377.98527,-2.1827e-4
1000LUNCUSDT,2023-05-19,0.0902,0.0913,0.0884,0.0905,32541908.241,82078,178036018,16078817.3347,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-19,0.0015585999999999998,0.0016112000000000001,0.0014738,0.0015119999999999999,990897582.3396258,2126644,315564534850,485388271.64976656,2.516999999999999e-5
1000SHIBUSDT,2023-05-19,0.008698000000000001,0.008795,0.008467,0.008704,84196642.40049501,267877,4632345051,40115565.05694,-3.0000000000000003e-4
1000XECUSDT,2023-05-19,0.026060000000000003,0.026289999999999997,0.02555,0.026139999999999997,4976175.05714,35373,93382656,2425051.22841,-3.0000000000000003e-4
1INCHUSDT,2023-05-19,0.4044,0.4067,0.3945,0.4011,22832498.2785,122149,27300079,10935350.3424,2.9841e-4
AAVEUSDT,2023-05-19,65.83,66.17,63.89,65.15,34283158.362,165151,248735.5,16177451.823,-2.9363e-4
ACHUSDT,2023-05-19,0.026989999999999997,0.02793,0.02605,0.0267,40501563.72789,190228,727850029,19573966.83996,-2.5191e-4
ADAUSDT,2023-05-19,0.3738,0.3756,0.3655,0.3693,209181945.3941,336915,266594714,98705396.312,-2.2213000000000002e-4
AGIXUSDT,2023-05-19,0.2569,0.29,0.2497,0.2864,117008188.0797,382823,215709375,58987914.881900005,-2.7515e-4
ALGOUSDT,2023-05-19,0.1674,0.1678,0.1629,0.1659,28498322.4271,98764,83527301.6,13814454.807780001,-3.0000000000000003e-4
ALICEUSDT,2023-05-19,1.304,1.339,1.275,1.311,11602914.4972,67497,4279173.8,5605548.895,-3.0000000000000003e-4
ALPHAUSDT,2023-05-19,0.10187,0.10405999999999999,0.0991,0.10337,22822833.0759,132719,110033362,11252185.823099999,-3.0000000000000003e-4
AMBUSDT,2023-05-19,0.009729999999999999,0.009909999999999999,0.00946,0.009770000000000001,5270315.28037,42397,260814553,2535701.15615,-2.7178e-4
ANKRUSDT,2023-05-19,0.0259,0.026269999999999998,0.025259999999999998,0.02617,16861686.8999,93582,322786191,8348334.64999,-3.0000000000000003e-4
ANTUSDT,2023-05-19,3.279,3.2880000000000003,3.1510000000000002,3.272,22405452.3688,108361,3457605.1,11141138.2561,1.5051000000000002e-4
APEUSDT,2023-05-19,3.377,3.456,3.315,3.452,75103447.489,232481,10880268,36949129.783,3.186e-4
API3USDT,2023-05-19,1.25,1.302,1.21,1.262,18939401.0048,102091,7022706.5,8851795.2697,-3.0000000000000003e-4
APTUSDT,2023-05-19,8.576,8.645,8.323,8.496,129656082.35864,308549,7530131.4,63918765.65574,-2.6992e-4
ARBUSDT,2023-05-19,1.1675,1.1792,1.135,1.1584,349163716.40002,606883,146601421.8,169330269.51968,-1.7251000000000001e-4
ARPAUSDT,2023-05-19,0.04879,0.053689999999999995,0.047889999999999995,0.05119,200740488.73454,789763,1942013492,100659144.59866,0.00412911
ARUSDT,2023-05-19,6.827999999999999,6.925,6.603,6.837000000000001,10204455.7478,69555,721454.4,4897296.8839,-3.0000000000000003e-4
ASTRUSDT,2023-05-19,0.05325,0.05484,0.0519,0.054189999999999995,8842765.35578,70542,80498139,4336001.38174,-3.0000000000000003e-4
ATAUSDT,2023-05-19,0.132,0.1331,0.1285,0.1314,6574434.0226,46093,23661442,3103444.1147,-3.0000000000000003e-4
ATOMUSDT,2023-05-19,10.852,10.919,10.380999999999998,10.559000000000001,154306215.9526,497721,6909591.14,73537278.45966,2.5174e-4
AUDIOUSDT,2023-05-19,0.2454,0.2526,0.2414,0.2486,16119809.7678,113764,32769467,8135039.7196,-2.5698e-4
AVAXUSDT,2023-05-19,14.823,14.869,14.36,14.688,128842395.837,267745,4237400,62105646.619,3.593e-5
AXSUSDT,2023-05-19,7.118,7.17,6.84,6.969,107977681.121,310471,7377646,51693150.973,0.00113226
BAKEUSDT,2023-05-19,0.1523,0.1536,0.1486,0.1512,6625750.0291,46620,20782265,3137402.181,-2.9445000000000003e-4
BALUSDT,2023-05-19,5.546,5.572,5.374,5.553,8513080.3344,66822,747023.6,4102289.1946,-1.6790000000000002e-4
BANDUSDT,2023-05-19,1.4999,1.509,1.432,1.4987,14684145.04476,123061,4473120.2,6626716.03125,-3.0000000000000003e-4
BATUSDT,2023-05-19,0.2227,0.2244,0.2176,0.222,7470227.40968,47124,16576640.4,3680179.95189,-2.5681e-4
BCHUSDT,2023-05-19,116.35,117.2,112.68,115.16,84833718.14408,249477,361371.925,41564816.44809,-8.758999999999999e-5
BELUSDT,2023-05-19,0.6626,0.7109,0.6458,0.6921,63575626.2015,257557,46114668,31696028.7258,6.099999999999999e-6
BLUEBIRDUSDT,2023-05-19,8.153,8.209,8.01,8.126,3974492.2432,33538,240109.5,1949598.445,-3.0000000000000003e-4
BLURUSDT,2023-05-19,0.4708,0.4731,0.4549,0.4651,17278163.2551,92074,17495823,8125282.2855,-2.6302e-4
BLZUSDT,2023-05-19,0.06331,0.06489,0.0616,0.06465,5524008.41698,54572,40580419,2579926.0889,-3.0000000000000003e-4
BNBUSDT,2023-05-19,311.25,311.5,305.94,309.68,225770960.60264,373718,344390.37,106410897.8465,0
BNXUSDT,2023-05-19,0.5062,0.523,0.4968,0.5215,12709678.44871,94507,12338808.799999999,6314284.32784,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-19,1627.1,1628,1608.2,1611.3,3088934.8308,19472,898.348,1452412.0400999999,-3.0000000000000003e-4
BTCUSDT,2023-05-19,27075.2,27180,26335.3,26869.9,13836871328.57462,4293668,250308.471,6711973309.070169,-1.1005e-4
BTSUSDT,2023-05-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-19,0.2008,0.2061,0.1956,0.2047,14162420.0467,89146,34280244,6933064.1751,-2.8545999999999997e-4
CELOUSDT,2023-05-19,0.536,0.539,0.523,0.53,38980054.5494,74050,36654112.6,19429661.3103,-3.0000000000000003e-4
CELRUSDT,2023-05-19,0.023119999999999998,0.02316,0.022,0.02291,54710157.76782,226700,1191472238,26835833.75637,-2.4178e-4
CFXUSDT,2023-05-19,0.2979,0.3142,0.2835,0.3024,438787141.4946,678693,715174683,215095523.0011,-1.7809e-4
CHRUSDT,2023-05-19,0.1387,0.14,0.1348,0.139,7645969.3234,47335,27649850,3805068.8315,-2.6975e-4
CHZUSDT,2023-05-19,0.10683,0.10844000000000001,0.10443,0.10733,43557682.91073,202488,196413992,20960759.6308,-2.9824e-4
CKBUSDT,2023-05-19,0.0033179999999999998,0.003399,0.0032600000000000003,0.003372,5518675.910097,48580,821493595,2742758.821472,-3.0000000000000003e-4
COCOSUSDT,2023-05-19,1.674,1.776,1.644,1.728,215665305.3789,612644,65707776.8,111931772.96859999,4.4691e-4
COMPUSDT,2023-05-19,35.72,36.05,34.85,35.81,12593128.92736,85789,170420.948,6060512.56795,-2.6082e-4
COTIUSDT,2023-05-19,0.06978999999999999,0.07003,0.06804,0.06937,10888670.20979,87820,77543150,5366376.14179,-3.3399000000000005e-4
CRVUSDT,2023-05-19,0.821,0.835,0.794,0.828,79455557.6494,149816,47898406.2,39253377.1155,-3.0000000000000003e-4
CTKUSDT,2023-05-19,0.7434,0.7554,0.7187,0.7525,6612231.0916,63917,4076873,3029450.8519,-2.5329e-4
CTSIUSDT,2023-05-19,0.1955,0.2071,0.1848,0.1902,169975294.8678,510968,439259382,85844362.7128,1.7466999999999998e-4
CVCUSDT,2023-05-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-19,4.688,4.713,4.572,4.633,5094444.303,54784,548524,2549043.353,-3.0000000000000003e-4
DARUSDT,2023-05-19,0.1386,0.142,0.135,0.1394,7195802.38321,57190,25347807.1,3526968.03714,-3.0000000000000003e-4
DASHUSDT,2023-05-19,43.53,44.47,41.98,44.14,23320568.51099,128602,259994.5,11313032.32197,-2.9758e-4
DEFIUSDT,2023-05-19,519.4,524.9,508,521.3,3031536.917,25456,2787.768,1440428.8525,-3.0000000000000003e-4
DENTUSDT,2023-05-19,8.69e-4,8.849999999999999e-4,8.49e-4,8.75e-4,8833071.124838,47009,5018253029,4368995.135458,-2.7008e-4
DGBUSDT,2023-05-19,0.0079,0.0081,0.00773,0.00808,6892560.60219,35156,434032868,3439519.36146,-3.0000000000000003e-4
DOGEUSDT,2023-05-19,0.07362,0.07489,0.07153999999999999,0.07359,390054530.0481,568446,2584918922,189733239.91299,-3.0000000000000003e-4
DOTUSDT,2023-05-19,5.372000000000001,5.394,5.242999999999999,5.36,119916883.098,262660,10761124.1,57391944.3456,-2.6328e-4
DUSKUSDT,2023-05-19,0.14872,0.15192,0.1448,0.15029,9559358.40025,72200,30539202,4555907.252520001,-2.6652e-4
DYDXUSDT,2023-05-19,2.169,2.198,2.101,2.155,109471926.4452,284426,24585888.6,52870267.6219,-3.0000000000000003e-4
EDUUSDT,2023-05-19,1.1336,1.1698,1.1002,1.1489,145742110.0696,507778,61600182,69772638.4622,-1.4277e-4
EGLDUSDT,2023-05-19,37.34,37.37,36.4,36.88,18081013.123,84763,235602.19999999998,8695111.733000001,-2.7504e-4
ENJUSDT,2023-05-19,0.3462,0.3498,0.335,0.3466,15885066.362200001,95243,22718664,7822953.8289,-3.0000000000000003e-4
ENSUSDT,2023-05-19,10.355,10.415999999999999,10.066,10.368,8119489.2625,69318,399737.8,4109302.9346,-9.991000000000001e-5
EOSUSDT,2023-05-19,0.8959999999999999,0.9009999999999999,0.87,0.883,87138085.0234,134396,47009425.1,41626437.2848,-3.0000000000000003e-4
ETCUSDT,2023-05-19,18.404,18.622,17.857,18.34,120435997.57549,372966,3295561.25,60278547.72828,-3.0000000000000003e-4
ETHUSDT,2023-05-19,1807.25,1830,1770,1814.64,5732185635.3922205,2729184,1584293.153,2857572014.25207,-1.7578e-4
FETUSDT,2023-05-19,0.2493,0.2653,0.2407,0.2604,69395082.7645,287788,137081486,34512259.0787,-3.0000000000000003e-4
FILUSDT,2023-05-19,4.502,4.534,4.3839999999999995,4.479,99060207.9893,223150,10829405.4,48253077.970300004,-2.8311e-4
FLMUSDT,2023-05-19,0.0835,0.0855,0.0816,0.0849,10458445.5283,44845,61589278,5160006.037,-3.0000000000000003e-4
FLOWUSDT,2023-05-19,0.775,0.7809999999999999,0.757,0.772,21181630.4264,58200,13265967.2,10227237.7929,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-19,519.58,529.4,509.52,525.67,6699544.5408,61721,6148.83,3191988.6748,-4.2756e-4
FTMUSDT,2023-05-19,0.3752,0.3769,0.3636,0.36870000000000003,135285107.8455,330353,179107520,66297987.5052,-3.9739999999999996e-5
FTTUSDT,2023-05-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-19,7.257,7.312,6.97,7.228,12827149.3571,96980,878053.4,6316692.089,-2.802e-4
GALAUSDT,2023-05-19,0.03178,0.032389999999999995,0.03048,0.03095,213146110.28483,464831,3318529112,104025764.73682,-2.7851000000000004e-4
GALUSDT,2023-05-19,1.4364,1.4563,1.4012,1.4466,8517397.281,70924,2928244,4198673.4924,-3.0000000000000003e-4
GMTUSDT,2023-05-19,0.2817,0.2904,0.275,0.2855,83427008.1157,204926,143471387,40837151.037,1.4490000000000005e-5
GMXUSDT,2023-05-19,62.92,63.13,60.78,62.68,9948618.0987,76745,81796.71,5072569.9661,-3.0000000000000003e-4
GRTUSDT,2023-05-19,0.12111,0.12342,0.1177,0.12215,35978287.25909,209206,142171555,17211974.35548,-3.0000000000000003e-4
GTCUSDT,2023-05-19,1.3940000000000001,1.431,1.349,1.42,14535880.8081,77213,5146493.8,7173650.4569,-2.7218e-4
HBARUSDT,2023-05-19,0.05223,0.05296,0.05127999999999999,0.05251,12003286.5845,66004,112216134,5862264.78938,-3.0000000000000003e-4
HFTUSDT,2023-05-19,0.4441,0.4579,0.4349,0.4544,5669710.0794,55600,6309380,2829838.3345,-3.0000000000000003e-4
HIGHUSDT,2023-05-19,1.742,1.763,1.659,1.687,29559041.9683,162201,8392928.7,14275275.625,-3.0000000000000003e-4
HNTUSDT,2023-05-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-19,1.505,1.545,1.452,1.511,37533865.2193,166776,12037689.6,18127534.0763,-3.0000000000000003e-4
HOTUSDT,2023-05-19,0.001684,0.001696,0.0016350000000000002,0.0016820000000000001,8542603.968086999,58225,2471396875,4132588.210283,-2.742e-4
ICPUSDT,2023-05-19,5.244,5.362,5.13,5.308,24140865.101999998,118665,2247173,11822077.246,-3.0000000000000003e-4
ICXUSDT,2023-05-19,0.2639,0.2662,0.2574,0.261,23170480.7027,118011,44247311,11551513.8582,-3.0000000000000003e-4
IDEXUSDT,2023-05-19,0.07976,0.0822,0.07852999999999999,0.08098,8065419.049740001,51639,49176517,3948259.55005,-3.0000000000000003e-4
IDUSDT,2023-05-19,0.4736,0.4999,0.4606,0.4857,117776586.684,457578,117718115,56954668.5838,-3.0000000000000003e-4
IMXUSDT,2023-05-19,0.7686,0.7741,0.7446,0.7603,34192709.8046,210199,21281347,16130696.7463,-3.0000000000000003e-4
INJUSDT,2023-05-19,6.459,7.048,6.231,6.985,346796417.032,853468,26000820.4,175713576.3207,0.0010411399999999999
IOSTUSDT,2023-05-19,0.009642,0.009729,0.009448,0.009577,8406317.379016,67390,424148029,4066551.031927,-2.7380000000000004e-4
IOTAUSDT,2023-05-19,0.1835,0.1848,0.1798,0.1826,13452682.5341,77652,38990189.5,7104468.29682,0.0017438
IOTXUSDT,2023-05-19,0.02257,0.02274,0.02203,0.022609999999999998,5374481.78047,49569,119717289,2675807.13425,-2.9575e-4
JASMYUSDT,2023-05-19,0.004875,0.004947,0.0046429999999999996,0.004901,46026705.637591,241291,4649346635,22465007.487231,-1.5235000000000002e-4
JOEUSDT,2023-05-19,0.377,0.3875,0.3625,0.3697,29824157.0905,163793,38291724,14236034.2933,-2.3997e-4
KAVAUSDT,2023-05-19,0.9726,1.0279,0.9202,1.009,194239244.25908,651463,103275784.2,100817207.15341,0.00161366
KLAYUSDT,2023-05-19,0.1768,0.1793,0.173,0.1783,19531172.15356,93346,54177301,9574300.6446,-3.0000000000000003e-4
KNCUSDT,2023-05-19,0.6176,0.6399,0.6041,0.6245,13739779.6967,86947,10796524,6739766.9748,-3.0000000000000003e-4
KSMUSDT,2023-05-19,25.87,26.07,25.16,25.46,9326663.782,61180,183984.9,4690829.6899999995,-2.9377e-4
LDOUSDT,2023-05-19,2.2055,2.2136,2.0816,2.1805,293457516.5196,834002,67909902,145877796.6,-2.8608e-4
LEVERUSDT,2023-05-19,0.001507,0.001565,0.001454,0.0014869999999999998,16848422.205775,90439,5380981622,8085800.0171,-3.0000000000000003e-4
LINAUSDT,2023-05-19,0.01065,0.01069,0.01018,0.01059,95700459.61514,225209,4530618315,47177633.80567,-2.9794e-4
LINKUSDT,2023-05-19,6.636,6.654,6.422999999999999,6.51,145491713.16106,366385,10651129.09,69379335.33529,-1.0606999999999999e-4
LITUSDT,2023-05-19,0.843,0.862,0.823,0.8540000000000001,23414572.0458,75203,13901759.6,11759755.489500001,-3.0000000000000003e-4
LPTUSDT,2023-05-19,4.914,5.0889999999999995,4.77,5.04,11688752.384300001,91324,1140512.1,5675571.0364,-3.0000000000000003e-4
LQTYUSDT,2023-05-19,1.3317,1.3478,1.2869,1.3084,16572900.75276,126580,5951380.6,7832926.94276,-3.0000000000000003e-4
LRCUSDT,2023-05-19,0.2967,0.3003,0.2902,0.2983,9161739.3542,66907,15467965,4590403.1226,-2.8293000000000003e-4
LTCUSDT,2023-05-19,91.52,92.96,89.13,92.11,637715388.66189,928130,3470422.222,316978176.21633,-2.3388e-4
LUNA2USDT,2023-05-19,0.9414,0.9462,0.916,0.9306,9720566.540000001,72259,5080358,4728769.3379,-3.0000000000000003e-4
MAGICUSDT,2023-05-19,0.905,0.9307,0.8738,0.9222,51136528.55139,293715,28375641.5,25564055.24651,-3.0000000000000003e-4
MANAUSDT,2023-05-19,0.4989,0.5094,0.4833,0.4943,75612197.2696,208584,74872719,37270487.2745,-2.7721e-4
MASKUSDT,2023-05-19,4.518,4.87,4.447,4.517,782132043.696,1253212,84947713,392134334.035,3.222e-4
MATICUSDT,2023-05-19,0.8613,0.8961,0.8415,0.8703,356739271.1661,600462,213255143,184854691.53959998,-2.504e-4
MINAUSDT,2023-05-19,0.5792,0.5844,0.5638,0.5791,16272744.1701,97369,13603810,7811774.8759,-3.0000000000000003e-4
MKRUSDT,2023-05-19,632.3,634.5,616.7,628.6,15059893.5842,83768,11718.81,7330288.7012,-3.0000000000000003e-4
MTLUSDT,2023-05-19,1.0172,1.0295,0.99,1.0211,18566934.0985,116106,9039064,9174382.9116,-3.0000000000000003e-4
NEARUSDT,2023-05-19,1.663,1.694,1.618,1.676,65986957.431,173559,19702218,32739530.998999998,-2.8462e-4
NEOUSDT,2023-05-19,9.419,9.498,9.302999999999999,9.437999999999999,24440436.20657,124325,1240532,11659476.22449,-3.0000000000000003e-4
NKNUSDT,2023-05-19,0.10086,0.10253,0.09817999999999999,0.10142000000000001,10115819.3113,76071,48812609,4903177.01905,-3.0000000000000003e-4
OCEANUSDT,2023-05-19,0.3265,0.336,0.3185,0.3338,26963147.06753,168942,40594440,13377318.00966,-2.0565e-4
OGNUSDT,2023-05-19,0.0937,0.0956,0.0915,0.095,10832509.9076,54294,57585178,5411333.8641,-3.0000000000000003e-4
OMGUSDT,2023-05-19,0.807,0.817,0.785,0.802,38235812.6978,102411,23342228.1,18695547.9841,-3.0000000000000003e-4
ONEUSDT,2023-05-19,0.016669999999999997,0.017,0.01624,0.01685,9758764.80795,70273,278400006,4655254.95227,-3.0000000000000003e-4
ONTUSDT,2023-05-19,0.2215,0.2232,0.215,0.2203,38097659.92853,166136,82982551,18199569.90973,5.2536e-4
OPUSDT,2023-05-19,1.8063,1.83,1.6501,1.6806,365113770.31172,936341,101642529.1,175737205.93648,-2.5770000000000003e-4
PEOPLEUSDT,2023-05-19,0.0179,0.0182,0.017269999999999997,0.01763,26768555.41376,125830,718580794,12645854.76093,-3.0000000000000003e-4
PERPUSDT,2023-05-19,0.6253,0.6388,0.6106,0.6353,5356232.76787,48698,4364900.899999999,2736958.8411,-3.0000000000000003e-4
PHBUSDT,2023-05-19,0.9152,0.92,0.8161,0.8359,212264186.902,930539,125004340,108283702.714,-1.1691e-4
QNTUSDT,2023-05-19,104.69,104.97,102.16,103.1,6897975.863,72544,31968.9,3307732.406,-1.5947000000000002e-4
QTUMUSDT,2023-05-19,2.637,2.6830000000000003,2.5780000000000003,2.6660000000000004,9405757.6588,51809,1720710.5,4531641.2702,-3.0000000000000003e-4
RADUSDT,2023-05-19,2.128,2.172,2.037,2.091,9482018.045,53138,2105731,4433387.673,-3.0000000000000003e-4
RAYUSDT,2023-05-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-19,0.3136,0.3165,0.3031,0.3103,20577602.9377,115056,32530558,10061951.079,8.741999999999999e-5
REEFUSDT,2023-05-19,0.002263,0.002275,0.002198,0.00224,8102340.088834,58125,1745782414,3904698.987749,-3.0000000000000003e-4
RENUSDT,2023-05-19,0.07946,0.08009,0.0772,0.07832,11272787.66337,95803,67699329,5311820.26175,-3.0000000000000003e-4
RLCUSDT,2023-05-19,1.6065,1.6318,1.5651,1.6197,39555365.2398,187182,12308963.4,19667456.19723,-2.4678e-4
RNDRUSDT,2023-05-19,2.3614,2.5155,2.2556,2.3882,531990641.65186,1729046,114957730.8,274058440.57609,-9.161e-5
ROSEUSDT,2023-05-19,0.05326,0.05438,0.05175,0.053279999999999994,22829044.14415,108878,210740843,11241364.15263,-3.0000000000000003e-4
RSRUSDT,2023-05-19,0.0029980000000000002,0.003059,0.002907,0.00301,13535203.981247,85841,2190751543,6544798.543854,-3.0000000000000003e-4
RUNEUSDT,2023-05-19,1.19,1.196,1.148,1.164,29156467.772,84003,11772226,13737664.994,-1.9914e-4
RVNUSDT,2023-05-19,0.02203,0.022119999999999997,0.02144,0.02194,6313721.97185,50673,142440100,3105690.77023,-3.0000000000000003e-4
SANDUSDT,2023-05-19,0.5257,0.5411,0.5124,0.5369,107930249.9499,312794,100464318,53118481.0639,-3.0000000000000003e-4
SCUSDT,2023-05-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-19,0.4084,0.4139,0.4001,0.4103,4873536.0306,51260,5965508,2425410.1388,-3.0000000000000003e-4
SKLUSDT,2023-05-19,0.03223,0.03257,0.03147,0.032369999999999996,4774067.5843400005,49647,71931567,2312262.10207,-3.0000000000000003e-4
SNXUSDT,2023-05-19,2.343,2.459,2.306,2.376,60916380.6544,241428,13107750,31257324.8144,-4.862e-5
SOLUSDT,2023-05-19,20.512,20.591,20.053,20.403,275664528.584,456753,6480966,132054101.769,-2.7700000000000002e-5
SPELLUSDT,2023-05-19,5.871e-4,5.974999999999999e-4,5.748999999999999e-4,5.947999999999999e-4,4630882.3807083,43347,3822918300,2243494.5560425,-3.0000000000000003e-4
SRMUSDT,2023-05-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-19,23.23,24.2,22.11,23.36,43366598.7063,214685,916873.02,21185333.5714,-3.0000000000000003e-4
STGUSDT,2023-05-19,0.6269,0.6295,0.6033,0.6141,23032256.9823,137772,18055013,11089976.2713,8.647e-5
STMXUSDT,2023-05-19,0.00458,0.00466,0.00448,0.00462,48692009.35869,67667,5312906239,24388236.67139,-3.0000000000000003e-4
STORJUSDT,2023-05-19,0.3124,0.3176,0.3069,0.3144,7766510.6722,57423,11914715,3738941.6174,-3.0000000000000003e-4
STXUSDT,2023-05-19,0.6543,0.6741,0.6343,0.6597,68174920.6101,218037,50361432,33021311.1891,-2.4426e-4
SUIUSDT,2023-05-19,1.1598,1.1659,1.1148,1.1318,233772270.75132,519645,98147538.4,111684863.30575,-2.0034e-4
SUSHIUSDT,2023-05-19,0.901,0.918,0.877,0.899,36384684.646,103969,20029691,17983658.437,-2.8736e-4
SXPUSDT,2023-05-19,0.4308,0.4375,0.419,0.4359,38175144.16527,172835,42506006.1,18294504.91144,-3.0000000000000003e-4
THETAUSDT,2023-05-19,0.9149,0.9208,0.8937,0.915,24590861.92577,157146,13593521.5,12383952.11121,-3.0000000000000003e-4
TLMUSDT,2023-05-19,0.01656,0.01668,0.016130000000000002,0.01655,4049820.91256,35210,119519719,1967714.1456,-3.0000000000000003e-4
TOMOUSDT,2023-05-19,1.0296,1.0922,0.9993,1.0778,198107831.6061,708760,98754767,103101925.3811,-1.1479e-4
TRBUSDT,2023-05-19,12.17,12.48,11.81,12.37,12197479.474,62511,490062.2,5989005.563,-3.0000000000000003e-4
TRUUSDT,2023-05-19,0.04897,0.05039,0.04796,0.04918,14120947.6607,104077,140096107,6851677.64397,-3.0000000000000003e-4
TRXUSDT,2023-05-19,0.07056,0.0708,0.06972,0.07057000000000001,46865267.90438,130872,333804917,23462159.078,9.795999999999999e-5
TUSDT,2023-05-19,0.02727,0.028860000000000004,0.026789999999999998,0.028089999999999997,30166155.38706,156726,518281755,14498636.3785,0.00192806
UMAUSDT,2023-05-19,2.224,2.228,2.131,2.17,7892483.732,58030,1806163,3938085.8510000003,-3.0000000000000003e-4
UNFIUSDT,2023-05-19,4.343,4.49,4.261,4.407,13150372.7394,83119,1458206.2,6394590.4988,-3.0000000000000003e-4
UNIUSDT,2023-05-19,5.301,5.373,5.206,5.345,43166536.108,139695,4046128,21421169.343,-2.8872e-4
USDCUSDT,2023-05-19,0.99951,0.9995700000000001,0.9992700000000001,0.99928,4524973.33671,11022,2714278,2712879.55142,-2.1797e-4
VETUSDT,2023-05-19,0.019530000000000002,0.0198,0.019190000000000002,0.01956,19287831.56057,78327,475528066,9275399.38087,-3.0000000000000003e-4
WAVESUSDT,2023-05-19,1.6286,1.667,1.5816,1.6541,25901745.37046,138662,7777323.8,12677247.08454,-3.0000000000000003e-4
WOOUSDT,2023-05-19,0.23001999999999997,0.23471999999999998,0.22404000000000002,0.23190999999999998,34543295.46843,219217,74467492,17125574.13494,-2.6258e-4
XEMUSDT,2023-05-19,0.0329,0.0332,0.0323,0.033,25788063.323,66048,394648630,12936917.8276,-3.0000000000000003e-4
XLMUSDT,2023-05-19,0.08854,0.08956,0.08723,0.08888,30596073.9921,123623,167407949,14848550.58599,1.9121e-4
XMRUSDT,2023-05-19,151.42,152.33,149.04,151.68,21345425.69576,111331,69313.291,10454333.039140001,-5.835e-5
XRPUSDT,2023-05-19,0.4605,0.4757,0.4482,0.4653,1050757961.21824,1078750,1128834985.3,522504715.2867,-3.0000000000000003e-4
XTZUSDT,2023-05-19,0.902,0.9079999999999999,0.885,0.8959999999999999,20852979.0031,58112,11420052.3,10211271.917,-3.0000000000000003e-4
XVSUSDT,2023-05-19,5.087,5.141,4.951,5.031,4114166.4903,38090,387496.6,1950257.5112,-3.0000000000000003e-4
YFIUSDT,2023-05-19,6700,6756,6550,6659,27447669.503,114076,2008.551,13394221.339,-3.0000000000000003e-4
ZECUSDT,2023-05-19,33.39,33.8,32.66,33.52,16611472.4317,86142,238064.335,7965362.95079,-3.0000000000000003e-4
ZENUSDT,2023-05-19,8.605,8.745,8.355,8.597000000000001,7745982.0706,75310,436694.8,3754422.2776,3.99999999999999e-6
ZILUSDT,2023-05-19,0.02425,0.024380000000000002,0.023459999999999998,0.02421,23651069.554929998,100312,483231075,11619709.98938,-3.0000000000000003e-4
ZRXUSDT,2023-05-19,0.2279,0.2307,0.2228,0.2278,7823324.54846,50140,16099036.5,3659611.26681,-2.5902e-4
1000FLOKIUSDT,2023-05-20,0.03242,0.03308,0.032189999999999996,0.032639999999999995,10599477.61711,56058,153255797,5000849.16985,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-20,0.0905,0.0907,0.0888,0.0903,20963880.0676,60418,110249890,9893913.6634,-2.9174e-4
1000PEPEUSDT,2023-05-20,0.0015121,0.0016222,0.0014975,0.0015754000000000002,656514133.6857471,1474833,214073253194,332598768.0232349,-2.3637000000000002e-4
1000SHIBUSDT,2023-05-20,0.008704,0.008723999999999999,0.008622,0.008692,36737221.520039,115741,2035482332,17658266.03016,-3.0000000000000003e-4
1000XECUSDT,2023-05-20,0.02613,0.0264,0.025889999999999996,0.02621,3958086.44629,31946,72888057,1906000.12811,-3.0000000000000003e-4
1INCHUSDT,2023-05-20,0.4011,0.4032,0.3972,0.4012,13147209.4171,72287,16503268,6602374.4338,2.2288e-4
AAVEUSDT,2023-05-20,65.15,65.67,64.48,64.89,13151639.786,71177,94993.6,6180142.364,-3.0000000000000003e-4
ACHUSDT,2023-05-20,0.0267,0.027030000000000002,0.02568,0.02636,23182849.98152,118780,435689678,11437398.45395,-2.6907e-4
ADAUSDT,2023-05-20,0.3694,0.3706,0.3629,0.3656,110097527.5108,197561,142476369,52162692.3916,1.7177000000000002e-4
AGIXUSDT,2023-05-20,0.2864,0.3255,0.284,0.2975,690773874.2648,1350025,1149031469,352017910.5808,-2.8036e-4
ALGOUSDT,2023-05-20,0.1659,0.1673,0.1636,0.1649,15813903.9847,59202,46493519.5,7677253.27045,-3.0000000000000003e-4
ALICEUSDT,2023-05-20,1.3119999999999998,1.327,1.297,1.324,5166031.6982,33881,1966190.8,2581633.9512,-2.4033000000000002e-4
ALPHAUSDT,2023-05-20,0.10337,0.10403,0.10141,0.10319,13100144.0932,85034,62321129,6387343.704770001,-3.0000000000000003e-4
AMBUSDT,2023-05-20,0.00978,0.00995,0.0095,0.00962,4380098.85571,37211,217447092,2112525.78331,-2.8892e-4
ANKRUSDT,2023-05-20,0.026160000000000003,0.0263,0.02565,0.02617,10366303.167750001,64677,196578889,5111939.76507,-1.6921000000000001e-4
ANTUSDT,2023-05-20,3.2710000000000004,3.4730000000000003,3.2430000000000003,3.4019999999999997,69356414.8291,261201,10413463.5,35263166.654699996,2.8291e-4
APEUSDT,2023-05-20,3.453,3.466,3.397,3.438,40218850.478,133758,5725137,19647485.559,-5.6829999999999996e-5
API3USDT,2023-05-20,1.263,1.299,1.252,1.278,9809271.7538,59578,3889510.5,4952967.6573,-2.5955e-4
APTUSDT,2023-05-20,8.497,8.511,8.322,8.469,55020758.5562,146042,3326923.5,28010611.12714,-2.4816e-4
ARBUSDT,2023-05-20,1.1585,1.173,1.1485,1.1597,163188171.27919,277361,68246489.6,79083535.30699,-2.925e-4
ARPAUSDT,2023-05-20,0.0512,0.05685,0.04863,0.05552000000000001,149909827.18628,651084,1448372957,75846719.65346,0.0019816499999999997
ARUSDT,2023-05-20,6.837000000000001,6.87,6.722,6.789,5844624.0383,43536,417782.7,2832786.9111,-3.0000000000000003e-4
ASTRUSDT,2023-05-20,0.054189999999999995,0.054979999999999994,0.053470000000000004,0.05384,5433570.61906,50062,49150705,2656363.45939,-3.0000000000000003e-4
ATAUSDT,2023-05-20,0.1313,0.1332,0.1299,0.1315,3886753.6124,30760,14616810,1920061.5318,-3.0000000000000003e-4
ATOMUSDT,2023-05-20,10.559000000000001,10.635,10.5,10.579,51139670.04582,179529,2294651.18,24241762.47445,1.2966e-4
AUDIOUSDT,2023-05-20,0.2486,0.2513,0.2408,0.248,10695804.6141,72285,21091285,5179753.9662999995,-1.0291000000000002e-4
AVAXUSDT,2023-05-20,14.69,14.792,14.519,14.642,60457805.3,130794,2024947,29642987.892,1.3113e-4
AXSUSDT,2023-05-20,6.97,7.044,6.923,6.996,45790452.315,153945,3329306,23257650.126000002,3.1701e-4
BAKEUSDT,2023-05-20,0.1512,0.1539,0.1489,0.153,5046094.0119,34846,17196276,2600480.4473,-3.0000000000000003e-4
BALUSDT,2023-05-20,5.553,5.565,5.325,5.351,10418855.4579,73960,924567.9,5007721.5934,2.637e-4
BANDUSDT,2023-05-20,1.4987,1.5146,1.4803,1.5121,7248467.30626,67369,2330908.2,3490211.8349,-2.9883000000000004e-4
BATUSDT,2023-05-20,0.222,0.2236,0.2193,0.2206,4052167.36559,31811,9297696.9,2056466.48785,-3.0000000000000003e-4
BCHUSDT,2023-05-20,115.17,116.92,114.46,116.18,40767120.91216,129758,181320.617,20958437.43434,-1.9015e-4
BELUSDT,2023-05-20,0.692,0.693,0.6575,0.6817,37516155.2233,175018,27064292,18176809.9653,3.4164e-4
BLUEBIRDUSDT,2023-05-20,8.126,8.145,8.056,8.141,1307620.597,13632,82790.4,670862.378,-3.0000000000000003e-4
BLURUSDT,2023-05-20,0.4651,0.4842,0.4628,0.4773,25259641.2472,102330,25757491,12248565.2393,-2.9998000000000004e-4
BLZUSDT,2023-05-20,0.06465,0.06567,0.06414,0.06496,5090459.09784,47601,36906460,2391660.52849,-3.0000000000000003e-4
BNBUSDT,2023-05-20,309.67,310.16,307.65,310.01,98321071.7189,186721,157903.37,48755631.4451,5.92e-6
BNXUSDT,2023-05-20,0.5214,0.5227,0.5055,0.5217,9483009.53696,71658,8754612.4,4504897.43939,-2.6714e-4
BTCDOMUSDT,2023-05-20,1611.4,1619.6,1609,1613.3,1927759.7993,14353,581.304,938043.6799,-3.0000000000000003e-4
BTCUSDT,2023-05-20,26870,26969.8,26763.2,26936,3547300984.11802,1568301,66740.352,1793582202.3829,-6.919e-5
BTSUSDT,2023-05-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-20,0.2047,0.208,0.2013,0.2047,8695269.0991,54282,20593372,4209743.9553,-2.4470000000000004e-4
CELOUSDT,2023-05-20,0.53,0.5379999999999999,0.526,0.532,25155391.7767,48770,23602032.2,12543440.2306,-2.7003e-4
CELRUSDT,2023-05-20,0.0229,0.02305,0.02129,0.02199,28799057.59529,151465,625061892,13697214.43349,-3.0000000000000003e-4
CFXUSDT,2023-05-20,0.3024,0.30620000000000003,0.2929,0.2995,181984623.63009998,322165,299792783,89504362.0001,-8.88e-5
CHRUSDT,2023-05-20,0.1391,0.1406,0.138,0.1388,3421133.1385,24068,12117047,1684834.7968,-3.0000000000000003e-4
CHZUSDT,2023-05-20,0.10733,0.10792,0.10612,0.10699000000000002,19288178.55441,93977,87783363,9398855.54277,-3.0000000000000003e-4
CKBUSDT,2023-05-20,0.0033710000000000003,0.0034189999999999997,0.003314,0.003346,4616549.699359,42628,683633006,2295156.508604,-3.0000000000000003e-4
COCOSUSDT,2023-05-20,1.728,1.915,1.642,1.744,146414116.44,414344,43751904.7,75395344.4649,-3.0000000000000003e-4
COMPUSDT,2023-05-20,35.8,36.05,35.5,35.71,6119952.50449,53630,86194.678,3086842.14386,-3.0000000000000003e-4
COTIUSDT,2023-05-20,0.06936,0.06987,0.06838999999999999,0.06915,7344652.7275,58791,53420181,3688457.33679,-3.0000000000000003e-4
CRVUSDT,2023-05-20,0.828,0.8320000000000001,0.8190000000000001,0.826,36808241.7654,65566,22185206.6,18329630.4184,-3.0000000000000003e-4
CTKUSDT,2023-05-20,0.7526,0.7566,0.7429,0.7553,3480286.4662,35263,2226339,1671332.0902,-3.0000000000000003e-4
CTSIUSDT,2023-05-20,0.1903,0.1953,0.1855,0.1883,73124426.9606,237195,193914015,36807282.4646,-2.2140000000000001e-4
CVCUSDT,2023-05-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-20,4.633,4.675,4.601,4.651,2665593.506,35642,291629,1351563.958,-3.0000000000000003e-4
DARUSDT,2023-05-20,0.1395,0.1406,0.1377,0.139,3446273.07393,33761,12398575.9,1723064.87157,-3.0000000000000003e-4
DASHUSDT,2023-05-20,44.14,44.91,43.7,44.32,15851308.59254,84801,178351.679,7895342.35154,-2.8453e-4
DEFIUSDT,2023-05-20,521,523.8,515.1,520.7,1311503.5722999999,11552,1175.016,610134.6345,-3.0000000000000003e-4
DENTUSDT,2023-05-20,8.75e-4,8.8e-4,8.539999999999999e-4,8.66e-4,6362244.122371,35653,3644653797,3154249.305766,-7.072e-5
DGBUSDT,2023-05-20,0.00807,0.00824,0.00798,0.00805,11217555.14065,46125,686370959,5577776.01477,-1.4517000000000002e-4
DOGEUSDT,2023-05-20,0.07357999999999999,0.07391,0.07301,0.07336000000000001,107431588.48225,231544,722797782,53058472.94401,-2.7178e-4
DOTUSDT,2023-05-20,5.36,5.428999999999999,5.325,5.422000000000001,75210397.9398,160579,7124353.4,38275059.037200004,-1.5815e-4
DUSKUSDT,2023-05-20,0.15028,0.15287,0.14926,0.15252000000000002,5281867.07426,45105,17112814,2587459.18139,-3.0000000000000003e-4
DYDXUSDT,2023-05-20,2.156,2.1719999999999997,2.124,2.149,54540150.0386,139524,12575956.3,26957526.507,-3.0000000000000003e-4
EDUUSDT,2023-05-20,1.1491,1.1775,1.1055,1.1354,92485865.3652,302837,39178623,44486398.5438,-1.9123e-4
EGLDUSDT,2023-05-20,36.88,37.6,36.62,37.33,15226096.774,74310,205123,7609650.011,-2.9099e-4
ENJUSDT,2023-05-20,0.3467,0.3506,0.3402,0.3473,9373178.7816,59464,13528513,4667635.6097,-3.0000000000000003e-4
ENSUSDT,2023-05-20,10.369000000000002,10.485999999999999,10.312000000000001,10.45,5716679.0954,49812,275792.6,2870870.6872,-2.6903e-4
EOSUSDT,2023-05-20,0.884,0.8859999999999999,0.8740000000000001,0.88,47835343.6277,80624,26272710.4,23109003.8372,-2.7411e-4
ETCUSDT,2023-05-20,18.340999999999998,18.41,18.152,18.323,43364577.11706,175456,1176806.45,21508062.14465,-3.0000000000000003e-4
ETHUSDT,2023-05-20,1814.64,1822.42,1805.96,1816.63,1785401250.39197,1136123,486771.251,882620004.10546,-8.545e-5
FETUSDT,2023-05-20,0.2603,0.284,0.2537,0.2581,178129252.6392,580328,322946077,86181768.7676,-5.339e-5
FILUSDT,2023-05-20,4.479,4.512,4.448,4.501,51842053.2713,128187,5800000.2,26015852.1418,-3.0000000000000003e-4
FLMUSDT,2023-05-20,0.0849,0.0857,0.0839,0.0853,5581111.218,30554,32895928,2792716.0635,-3.0000000000000003e-4
FLOWUSDT,2023-05-20,0.772,0.778,0.765,0.768,14195810.774,40716,9127368.8,7041147.4988,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-20,525.5,542.52,523.23,531.01,10693417.8523,73086,9986.94,5330445.3354,-3.6025e-4
FTMUSDT,2023-05-20,0.3688,0.3729,0.3661,0.3707,56338751.6474,159357,77243672,28503842.0393,-2.1904999999999998e-4
FTTUSDT,2023-05-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-20,7.228,7.35,7.105,7.27,7027467.6735,54664,472633.8,3410441.8567999997,-3.0000000000000003e-4
GALAUSDT,2023-05-20,0.03095,0.03192,0.03053,0.03088,102308871.71742,249301,1615978436,50126953.49802,-1.9975e-4
GALUSDT,2023-05-20,1.4463,1.4749,1.4304,1.4455,6154019.1963,56339,2054475,2982989.3196,-3.0000000000000003e-4
GMTUSDT,2023-05-20,0.2855,0.2876,0.2816,0.2873,33221502.4144,102714,55887867,15921585.5062,-1.8253e-4
GMXUSDT,2023-05-20,62.69,63.24,62.11,62.84,5977359.2589,51459,45329.94,2844301.6502,-3.0000000000000003e-4
GRTUSDT,2023-05-20,0.12215999999999999,0.12708,0.12000999999999999,0.12103,47091740.04132,227289,180287137,22213481.96055,-2.4249e-4
GTCUSDT,2023-05-20,1.421,1.4409999999999998,1.411,1.43,8301958.6681,51586,2855878,4070932.3342,-2.5874000000000003e-4
HBARUSDT,2023-05-20,0.05251,0.053020000000000005,0.05245,0.05297999999999999,6628824.53703,45844,61326417,3235393.70433,-3.0000000000000003e-4
HFTUSDT,2023-05-20,0.4545,0.4711,0.4524,0.4579,9465726.7065,67324,9863222,4548404.731,-3.0000000000000003e-4
HIGHUSDT,2023-05-20,1.687,1.702,1.628,1.659,17547605.1465,104769,5307293.6,8809540.1268,-3.0000000000000003e-4
HNTUSDT,2023-05-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-20,1.51,1.573,1.502,1.52,32221438.6378,124639,10269403.3,15733472.7966,-2.113e-4
HOTUSDT,2023-05-20,0.0016809999999999998,0.001693,0.0016539999999999999,0.0016690000000000001,4696866.255098,34848,1399279702,2338176.620784,-2.2717e-4
ICPUSDT,2023-05-20,5.308,5.34,5.2,5.235,16860315.193,82999,1616828,8493866.608,-3.0000000000000003e-4
ICXUSDT,2023-05-20,0.2611,0.2635,0.2561,0.2592,16627200.5552,79977,31843890,8257813.1229,-1.8514e-4
IDEXUSDT,2023-05-20,0.08097,0.0825,0.0795,0.08043,6601449.4438000005,45939,39155996,3167640.61605,-3.0000000000000003e-4
IDUSDT,2023-05-20,0.4857,0.4939,0.4748,0.4798,65499206.361,253405,66259648,32046156.1397,-2.9367e-4
IMXUSDT,2023-05-20,0.7604,0.7737,0.7485,0.7548,19315254.5182,121755,12423570,9438636.4026,-3.0000000000000003e-4
INJUSDT,2023-05-20,6.985,7.5,6.916,7.309,394282029.6071,867509,28309737,202774318.7243,0.00241646
IOSTUSDT,2023-05-20,0.009576000000000001,0.009666,0.009514,0.009635,3746994.464266,38615,193921307,1861486.724669,-3.0000000000000003e-4
IOTAUSDT,2023-05-20,0.1825,0.1842,0.1793,0.1799,10657692.49212,54908,29298957.1,5329721.01648,0.00258583
IOTXUSDT,2023-05-20,0.022619999999999998,0.022940000000000002,0.02246,0.02279,4531146.8616700005,37090,97736810,2220380.34674,-3.0000000000000003e-4
JASMYUSDT,2023-05-20,0.004901,0.005195,0.00484,0.005093,78961917.833437,309230,7917246055,39865685.813045,1.7890000000000007e-5
JOEUSDT,2023-05-20,0.3697,0.373,0.3559,0.3623,13129457.8435,81127,17558951,6379300.5429,-2.2316e-4
KAVAUSDT,2023-05-20,1.0091,1.046,0.9906,1.0328,201301079.02257,623726,103355419.5,104997281.86456001,0.00229889
KLAYUSDT,2023-05-20,0.1784,0.1808,0.1765,0.1803,11185612.03358,68265,33136653.6,5914811.21282,-3.0000000000000003e-4
KNCUSDT,2023-05-20,0.6247,0.628,0.6127,0.6192,5655936.6769,50424,4484757,2775617.984,-2.8527e-4
KSMUSDT,2023-05-20,25.46,25.78,25.16,25.74,5877279.982,43987,113737,2887989.019,-1.9926e-4
LDOUSDT,2023-05-20,2.1804,2.2325,2.108,2.1378,164234485.6099,480316,37585404,81355417.9994,-2.1538000000000001e-4
LEVERUSDT,2023-05-20,0.0014869999999999998,0.001503,0.00146,0.001495,4536907.023365,34536,1552958102,2303900.741014,-3.0000000000000003e-4
LINAUSDT,2023-05-20,0.01059,0.01059,0.00998,0.01012,51085394.83839,141124,2507653980,25586022.68733,-2.2602e-4
LINKUSDT,2023-05-20,6.51,6.528,6.455,6.497000000000001,60832970.88361,188826,4605995.13,29906877.57649,-1.2264e-4
LITUSDT,2023-05-20,0.855,0.863,0.8420000000000001,0.85,10938764.419400001,46051,6248992.1,5316788.8505,-3.0000000000000003e-4
LPTUSDT,2023-05-20,5.041,5.148,4.96,5.079,9209143.4422,71159,848488.8,4293975.0066,-2.7908e-4
LQTYUSDT,2023-05-20,1.3083,1.3364,1.2802,1.3143,14532106.97181,97996,5492272.9,7212509.96696,-3.0000000000000003e-4
LRCUSDT,2023-05-20,0.2983,0.3022,0.2932,0.299,6301126.3709,48297,10303537,3065093.2124,-2.3738e-4
LTCUSDT,2023-05-20,92.12,93.26,90.39,92.07,263049679.95293,445057,1415206.728,129685129.53263,-1.8578e-4
LUNA2USDT,2023-05-20,0.9305,0.9367,0.912,0.9303,7464624.069399999,49383,3891939,3599830.3405,-2.7376e-4
MAGICUSDT,2023-05-20,0.9221,0.9466,0.8964,0.9444,32606510.8522,216528,17310781.4,15896355.10208,-1.9651e-4
MANAUSDT,2023-05-20,0.4944,0.4982,0.4807,0.4902,42611088.728,120480,42714117,20844130.6171,-2.5167e-4
MASKUSDT,2023-05-20,4.517,4.658,4.37,4.616,316873567.111,572104,35324502,159622063.752,-2.359999999999996e-6
MATICUSDT,2023-05-20,0.8704,0.8761,0.8635,0.8742,108761136.6379,225360,63044031,54805568.2803,-2.874e-4
MINAUSDT,2023-05-20,0.5791,0.5843,0.5711,0.5786,15453172.7943,78073,13271178,7661181.7017,-2.6872e-4
MKRUSDT,2023-05-20,628.4,632.2,620.9,624.2,14406442.5128,70922,10976.831,6869794.5558,-1.7207e-4
MTLUSDT,2023-05-20,1.0211,1.0378,1.0187,1.0353,13620220.1043,87242,6129171,6295072.6685,-2.9255000000000004e-4
NEARUSDT,2023-05-20,1.677,1.681,1.648,1.654,31106965.3,83030,8952086,14871780.166,-2.9223e-4
NEOUSDT,2023-05-20,9.437999999999999,9.525,9.347999999999999,9.408999999999999,11386665.5419,69613,585888.3,5524155.8256,-3.0000000000000003e-4
NKNUSDT,2023-05-20,0.10142000000000001,0.10202,0.09915,0.10103,5365320.99988,42364,26470319,2663224.16311,-2.4714e-4
OCEANUSDT,2023-05-20,0.3338,0.3495,0.3281,0.331,55991530.08613,265834,82626648,28005396.80796,1.2605e-4
OGNUSDT,2023-05-20,0.0949,0.096,0.094,0.0957,5470287.4702,30823,28897310,2744956.8797,-1.1999000000000001e-4
OMGUSDT,2023-05-20,0.802,0.808,0.792,0.806,23512460.4761,69878,14787347,11842095.7139,-3.0000000000000003e-4
ONEUSDT,2023-05-20,0.01685,0.01704,0.01662,0.01676,5570452.30839,41932,157923119,2652996.40043,-3.0000000000000003e-4
ONTUSDT,2023-05-20,0.2203,0.222,0.2164,0.2201,16522471.28647,88337,37163321.4,8136363.39508,-1.5925e-4
OPUSDT,2023-05-20,1.6806,1.6913,1.6196,1.6765,159924841.60766,439214,45917572.2,76411607.15061,-1.3012e-4
PEOPLEUSDT,2023-05-20,0.01763,0.01769,0.017240000000000002,0.017580000000000002,13104908.67769,64683,379828469,6636999.84429,-3.0000000000000003e-4
PERPUSDT,2023-05-20,0.6353,0.6375,0.627,0.6346,3063353.7432,37805,2310442.5,1461981.09539,-3.0000000000000003e-4
PHBUSDT,2023-05-20,0.8359,0.8869,0.8159,0.8198,118368317.247,589086,68369126,58297390.7693,-2.307e-4
QNTUSDT,2023-05-20,103.1,104.25,101.76,103.1,5661415.327,54388,28764.5,2963526.53,5.18e-5
QTUMUSDT,2023-05-20,2.6660000000000004,2.674,2.612,2.638,5621061.3998,35886,1048500.7000000001,2763706.8837,-3.0000000000000003e-4
RADUSDT,2023-05-20,2.092,2.122,2.057,2.074,4553623.305,31965,1031065,2148969.119,-3.0000000000000003e-4
RAYUSDT,2023-05-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-20,0.3104,0.3214,0.306,0.3137,18103365.8868,91616,28141575,8804586.9687,2.3944e-4
REEFUSDT,2023-05-20,0.002241,0.00229,0.00223,0.0022890000000000002,7336630.895255,46599,1621371272,3661690.619056,-1.9354000000000002e-4
RENUSDT,2023-05-20,0.07833,0.07923,0.07683,0.07768,6741570.78978,56806,42974289,3350083.90942,-3.0000000000000003e-4
RLCUSDT,2023-05-20,1.6198,1.6413,1.5777,1.5893,28328416.400310002,132507,8663873.1,13930077.02489,-2.1597e-4
RNDRUSDT,2023-05-20,2.3882,2.42,2.2662,2.3876,240672979.98114002,817641,53615901.1,125347276.14192,-2.0321e-4
ROSEUSDT,2023-05-20,0.05329,0.05372999999999999,0.05195,0.053029999999999994,14231322.09838,78399,136184265,7187501.1775899995,-3.0000000000000003e-4
RSRUSDT,2023-05-20,0.00301,0.00307,0.002926,0.002975,16744251.529901,85532,2901857418,8660970.986588,-3.0000000000000003e-4
RUNEUSDT,2023-05-20,1.163,1.17,1.15,1.159,14034107.79,50790,6158569,7149189.431,-4.093e-5
RVNUSDT,2023-05-20,0.02195,0.02213,0.02171,0.022019999999999998,3559621.67608,30070,79123791,1735624.22815,-3.0000000000000003e-4
SANDUSDT,2023-05-20,0.5368,0.5422,0.5245,0.529,42563112.4764,137246,40302626,21381135.5813,-2.4323e-4
SCUSDT,2023-05-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-20,0.4103,0.4124,0.4065,0.4114,3216543.1165,33443,3913286,1601588.3335,-2.6264e-4
SKLUSDT,2023-05-20,0.032369999999999996,0.033089999999999994,0.03225,0.033010000000000005,4931790.70613,41729,77168361,2522062.53235,-1.2927000000000001e-4
SNXUSDT,2023-05-20,2.376,2.4090000000000003,2.362,2.401,20208048.1385,108274,4307024.2,10290931.8438,-1.7132e-4
SOLUSDT,2023-05-20,20.403,20.5,20.058,20.268,138763210.658,250208,3431208,69577413.047,-1.5127e-4
SPELLUSDT,2023-05-20,5.946e-4,6.036e-4,5.907e-4,5.92e-4,6721142.3110597,53925,5400941472,3223759.3855824,-1.4309000000000001e-4
SRMUSDT,2023-05-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-20,23.36,24.97,23.15,24.84,48316974.5976,228367,1028436.85,24896159.0435,-3.0000000000000003e-4
STGUSDT,2023-05-20,0.6141,0.6305,0.6091,0.6232,15837264.8586,96865,12511525,7747820.6521,6.597999999999999e-5
STMXUSDT,2023-05-20,0.00462,0.0047,0.0045899999999999995,0.00465,35157210.82389,56166,3734846864,17345415.31569,-3.0000000000000003e-4
STORJUSDT,2023-05-20,0.3144,0.3166,0.3117,0.3155,3695713.9823000003,30786,5897627,1854717.7804999999,-3.0000000000000003e-4
STXUSDT,2023-05-20,0.6597,0.6776,0.654,0.672,51477571.0118,150655,39477220,26221707.3103,-2.5883000000000004e-4
SUIUSDT,2023-05-20,1.1319,1.144,1.1083,1.1248,110958341.12008001,262841,48144990.8,54164701.404419996,-3.0000000000000003e-4
SUSHIUSDT,2023-05-20,0.9,0.907,0.887,0.896,17246159.004,54167,9313070,8357680.343,-3.0000000000000003e-4
SXPUSDT,2023-05-20,0.4358,0.4454,0.4328,0.4412,36460831.40418,153363,42075584.6,18461794.66564,-3.0000000000000003e-4
THETAUSDT,2023-05-20,0.915,0.9174,0.8959,0.8975,17380721.53814,122939,9134060,8271218.03876,-1.8878000000000002e-4
TLMUSDT,2023-05-20,0.01656,0.01668,0.016319999999999998,0.01643,2514996.90599,21941,75689697,1247267.47743,-3.0000000000000003e-4
TOMOUSDT,2023-05-20,1.078,1.0841,1.0313,1.0619,115493396.5272,435223,56419785,59531909.5464,-1.7104000000000002e-4
TRBUSDT,2023-05-20,12.37,12.53,12.22,12.37,6729110.849,38309,259720.1,3208111.854,-3.0000000000000003e-4
TRUUSDT,2023-05-20,0.049210000000000004,0.0499,0.048780000000000004,0.04931,5424662.76195,55554,55432591,2735704.17594,-3.0000000000000003e-4
TRXUSDT,2023-05-20,0.07056,0.07284,0.07032999999999999,0.07264,70004870.62372,169487,523224821,37496638.21513,1.8598e-4
TUSDT,2023-05-20,0.028089999999999997,0.02847,0.027889999999999998,0.02805,8398785.14498,62978,147303045,4145536.7905,5.738000000000001e-5
UMAUSDT,2023-05-20,2.171,2.183,2.131,2.136,3546013.372,27074,805640,1737109.3969999999,-3.0000000000000003e-4
UNFIUSDT,2023-05-20,4.407,4.453,4.3580000000000005,4.43,8177378.4278,56393,910321.5,4009651.9316000002,-3.0000000000000003e-4
UNIUSDT,2023-05-20,5.344,5.364,5.253,5.261,23415145.744,77796,2159092,11435799.254,-2.4589e-4
USDCUSDT,2023-05-20,0.9992700000000001,0.9993200000000001,0.9988799999999999,0.99889,3296267.80197,7263,1522014,1520702.045,-1.8752000000000002e-4
VETUSDT,2023-05-20,0.01956,0.01968,0.01931,0.01942,7911758.17806,46334,189390585,3689318.68733,-3.0000000000000003e-4
WAVESUSDT,2023-05-20,1.6542,1.6898,1.6475,1.6699,23401033.7046,123524,6782902,11311604.79078,-2.2991e-4
WOOUSDT,2023-05-20,0.23193000000000003,0.2348,0.2245,0.22971,26012678.42507,155629,55901747,12803769.964470001,-2.5798e-4
XEMUSDT,2023-05-20,0.033,0.0333,0.0326,0.033,32505141.0196,62730,493192934,16239357.621199999,-3.0000000000000003e-4
XLMUSDT,2023-05-20,0.08889,0.08932000000000001,0.0882,0.08839,13151827.67124,72562,75002719,6659833.03432,-7.552e-5
XMRUSDT,2023-05-20,151.68,151.89,149.57,151.1,16364260.0026,82346,52155.359000000004,7849557.58457,-1.4460999999999999e-4
XRPUSDT,2023-05-20,0.4654,0.4696,0.4614,0.4662,420715059.81082,504026,448975087.1,209179527.74374,-1.8734e-4
XTZUSDT,2023-05-20,0.895,0.903,0.883,0.8959999999999999,9749108.1486,33540,5489750.8,4898458.8562,-1.7941000000000002e-4
XVSUSDT,2023-05-20,5.031,5.131,4.984,5.074,3208864.7084,30920,315600.3,1595293.0849000001,-1.6171000000000002e-4
YFIUSDT,2023-05-20,6660,6695,6597,6640,19899484.704,81717,1521.43,10105803.663,-2.0794e-4
ZECUSDT,2023-05-20,33.53,33.66,32.81,33.13,13732622.89431,68717,199992.977,6641085.99777,-3.0000000000000003e-4
ZENUSDT,2023-05-20,8.599,8.658999999999999,8.502,8.59,3512505.9035,38364,199837.6,1712649.8369,-1.0305000000000001e-4
ZILUSDT,2023-05-20,0.02421,0.02447,0.02396,0.02408,13898691.01947,57114,290287656,7011742.1951,-3.0000000000000003e-4
ZRXUSDT,2023-05-20,0.2279,0.2302,0.225,0.2271,4995696.22083,34638,11351108,2579326.10481,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-21,0.03265,0.03438,0.030930000000000003,0.031389999999999994,26708618.36793,119430,367113339,12080589.22684,-2.8551e-4
1000LUNCUSDT,2023-05-21,0.0903,0.0908,0.0886,0.0891,19944259.2144,52384,109025738,9801433.2529,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-21,0.0015754000000000002,0.0019319000000000003,0.0015654000000000002,0.0016267,1931434155.114518,3980113,559520672698,971960779.0111736,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-21,0.008692,0.008767,0.008498,0.008527,50085088.364329,153052,2668510803,23125660.714163,-3.0000000000000003e-4
1000XECUSDT,2023-05-21,0.02621,0.02635,0.02572,0.02575,2743112.41287,26589,49252777,1286708.04784,-3.0000000000000003e-4
1INCHUSDT,2023-05-21,0.4013,0.4045,0.3912,0.396,17079420.9457,78350,20531084,8206307.9013,-1.651e-4
AAVEUSDT,2023-05-21,64.9,65.46,63.5,63.86,13202926.042,68423,100268.6,6493689.444,-2.9347e-4
ACHUSDT,2023-05-21,0.026369999999999998,0.02792,0.02563,0.02702,34001404.61782,167639,634991796,16905912.04526,-2.8104e-4
ADAUSDT,2023-05-21,0.3655,0.3675,0.3568,0.36,107463721.7879,204031,140223162,50956301.979,8.219e-5
AGIXUSDT,2023-05-21,0.2976,0.3006,0.275,0.2785,172619106.3494,424177,287021192,82976176.5939,-1.9569e-4
ALGOUSDT,2023-05-21,0.1649,0.1654,0.1605,0.1613,14112857.566569999,54948,40538275.9,6632119.7968,-2.7608e-4
ALICEUSDT,2023-05-21,1.325,1.339,1.294,1.3019999999999998,6606236.8889999995,36615,2414869.8,3195300.2849,-2.8521000000000004e-4
ALPHAUSDT,2023-05-21,0.1032,0.10396,0.10106,0.10177,16073290.62955,92723,76442656,7862594.3161700005,-3.0000000000000003e-4
AMBUSDT,2023-05-21,0.009609999999999999,0.00966,0.0091,0.00915,5182607.56056,35975,257478628,2436876.0074299998,-4.7560000000000005e-5
ANKRUSDT,2023-05-21,0.026180000000000002,0.02622,0.02538,0.02544,8968678.74886,57439,159497374,4135657.11651,-3.0000000000000003e-4
ANTUSDT,2023-05-21,3.403,3.5460000000000003,3.392,3.4589999999999996,46949142.085599996,193944,7164372.8,24827130.7029,-1.1458e-4
APEUSDT,2023-05-21,3.438,3.512,3.422,3.456,52551391.494,173599,7447140,25783619.146,4.2708000000000004e-4
API3USDT,2023-05-21,1.279,1.292,1.232,1.238,10635053.3242,54150,3899699.9,4942311.465,-2.9364e-4
APTUSDT,2023-05-21,8.469,8.51,8.12,8.219,71427115.3693,163988,4040358.1,33778627.87832,-2.8191e-4
ARBUSDT,2023-05-21,1.1596,1.1706,1.129,1.139,166547098.07445,275407,69176876.2,80053272.64769,-3.0000000000000003e-4
ARPAUSDT,2023-05-21,0.05552000000000001,0.05875,0.0536,0.05745,276464964.96513003,1090586,2567814334,142823499.63821,0.00230764
ARUSDT,2023-05-21,6.79,6.871,6.603,6.638999999999999,6394322.1005,46636,457216.8,3087987.6865,-3.0000000000000003e-4
ASTRUSDT,2023-05-21,0.05384,0.05417,0.05175,0.051910000000000005,3735641.20467,39925,32660630,1744298.42204,-3.0000000000000003e-4
ATAUSDT,2023-05-21,0.1314,0.1316,0.1274,0.1281,3648827.5494,27812,13463793,1756518.4394,-3.0000000000000003e-4
ATOMUSDT,2023-05-21,10.58,10.616,10.4,10.458,42217756.97947,166123,1924644.2,20291515.01285,-9.92e-5
AUDIOUSDT,2023-05-21,0.2479,0.2485,0.237,0.2385,8017736.6417000005,63435,15186515,3707529.6674,-3.0000000000000003e-4
AVAXUSDT,2023-05-21,14.642,14.696,14.2,14.348,60502901.551,144711,2052122,29845469.262,-6.429e-5
AXSUSDT,2023-05-21,6.996,7.058,6.735,6.825,46806795.806,150650,3151722,21950900.683,-9.714000000000001e-5
BAKEUSDT,2023-05-21,0.15310000000000001,0.1559,0.1474,0.1482,5551567.866,38330,16810185,2561337.1222,-3.0000000000000003e-4
BALUSDT,2023-05-21,5.352,5.422000000000001,5.269,5.295,12558964.9566,91761,1076429.5,5758271.4923,3.6877000000000004e-4
BANDUSDT,2023-05-21,1.5118,1.534,1.462,1.4742,11490940.00918,100005,3729268.6,5632637.62759,-2.1303e-4
BATUSDT,2023-05-21,0.2207,0.222,0.2161,0.2171,3940164.49841,35565,8217771.899999999,1807374.28798,-3.0000000000000003e-4
BCHUSDT,2023-05-21,116.18,117.09,114.18,114.96,33763769.82088,115787,139768.377,16192673.94159,-2.9011e-4
BELUSDT,2023-05-21,0.6816,0.6816,0.6483,0.6544,20032531.6583,109970,14341009,9573485.4849,3.600000000000001e-6
BLUEBIRDUSDT,2023-05-21,8.141,8.186,8.063,8.092,1304718.5014,12557,78719.4,641373.9865,-3.0000000000000003e-4
BLURUSDT,2023-05-21,0.4772,0.4859,0.4598,0.4634,18632457.9208,77927,18193102,8640454.4263,-1.8985e-4
BLZUSDT,2023-05-21,0.06496,0.0652,0.062229999999999994,0.062470000000000005,5776314.39476,45761,41755235,2671965.7862,-3.0000000000000003e-4
BNBUSDT,2023-05-21,310,312.09,308.64,309.38,125225666.481,217044,200810.12,62364848.550400004,0
BNXUSDT,2023-05-21,0.5216,0.5216,0.501,0.5023,7974911.28408,61832,7171180.9,3676592.48704,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-21,1613.5,1629.1,1612.5,1623.5,2266560.2611,13819,654.736,1060952.2121000001,-3.0000000000000003e-4
BTCUSDT,2023-05-21,26936,27288,26750,26885,6634231594.29587,2219952,121861.039,3291390296.84515,-1.7109e-4
BTSUSDT,2023-05-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-21,0.2047,0.2066,0.199,0.2002,6385324.2202,43788,14688442,2986976.5245,-1.9278e-4
CELOUSDT,2023-05-21,0.531,0.537,0.515,0.518,26284182.5515,51769,25044905.4,13237234.8095,-3.0000000000000003e-4
CELRUSDT,2023-05-21,0.02199,0.02199,0.02084,0.02105,18233280.333949998,99271,408524621,8808558.3596500009,-1.8589e-4
CFXUSDT,2023-05-21,0.2996,0.3118,0.292,0.3021,212343784.47,359325,347236064,104547258.86050001,-3.0000000000000003e-4
CHRUSDT,2023-05-21,0.1389,0.1395,0.1353,0.1354,3654595.1874,23841,12335659,1703647.3082,-3.0000000000000003e-4
CHZUSDT,2023-05-21,0.10699000000000002,0.10744000000000001,0.10484,0.10520999999999998,17675742.29329,92535,82103327,8758587.63058,-3.0000000000000003e-4
CKBUSDT,2023-05-21,0.0033469999999999997,0.003403,0.003283,0.0032990000000000003,3896314.335461,39998,549382391,1845646.46243,-3.0000000000000003e-4
COCOSUSDT,2023-05-21,1.745,1.752,1.663,1.723,65990610.3199,205809,19740789.2,33680303.7618,-3.0000000000000003e-4
COMPUSDT,2023-05-21,35.72,35.86,34.44,34.61,6695954.69417,48232,93777.074,3312290.05166,-3.0000000000000003e-4
COTIUSDT,2023-05-21,0.06916,0.06935,0.06727999999999999,0.06742999999999999,7938884.11371,60393,56974311,3904270.63085,-3.0000000000000003e-4
CRVUSDT,2023-05-21,0.8270000000000001,0.843,0.816,0.835,45312983.3793,96977,27615777.9,22968463.9247,-2.165e-4
CTKUSDT,2023-05-21,0.7552,0.7571,0.7321,0.7338,3413498.1988,35912,2206330,1646104.9551,-3.0000000000000003e-4
CTSIUSDT,2023-05-21,0.1883,0.1904,0.1808,0.1828,43968043.5387,163312,113786921,21215688.9796,-3.0000000000000003e-4
CVCUSDT,2023-05-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-21,4.652,4.677,4.452,4.486,2974241.883,35914,294995,1353319.578,-3.0000000000000003e-4
DARUSDT,2023-05-21,0.139,0.141,0.1357,0.1363,4928513.31778,41663,16844931.7,2345613.63505,-3.0000000000000003e-4
DASHUSDT,2023-05-21,44.33,44.42,42.93,43.33,13978639.94601,77448,153289.806,6715153.68792,-3.0000000000000003e-4
DEFIUSDT,2023-05-21,520.7,524.4,511.1,513.9,1318690.3376,11876,1150.4370000000001,597865.1308,-3.0000000000000003e-4
DENTUSDT,2023-05-21,8.65e-4,8.710000000000001e-4,8.37e-4,8.42e-4,7175395.571282,36874,4051649302,3472900.89813,-2.8994000000000003e-4
DGBUSDT,2023-05-21,0.00806,0.00812,0.00784,0.00785,7827405.9586,39981,462812447,3707453.53478,-3.0000000000000003e-4
DOGEUSDT,2023-05-21,0.07336000000000001,0.07397999999999999,0.07184,0.07215,151243563.0015,264173,958984836,70322158.19176,-2.2962000000000001e-4
DOTUSDT,2023-05-21,5.422000000000001,5.444,5.263999999999999,5.284,74315894.4144,167776,6697076.100000001,35971902.933,-1.2642e-4
DUSKUSDT,2023-05-21,0.15252000000000002,0.15258,0.14682,0.14778,5333007.43422,44364,15616425,2350976.99785,-3.0000000000000003e-4
DYDXUSDT,2023-05-21,2.149,2.169,2.08,2.093,49611729.7667,136151,11276439.1,24119485.4461,-3.0000000000000003e-4
EDUUSDT,2023-05-21,1.1354,1.2221,1.1155,1.1375,198434325.1327,600038,81401177,94868331.8749,-1.6831000000000002e-4
EGLDUSDT,2023-05-21,37.33,37.47,36.3,36.46,16457346.077,72301,213157.9,7894260.837,-3.0000000000000003e-4
ENJUSDT,2023-05-21,0.3473,0.3483,0.337,0.3389,7716555.0876,50781,11137292,3826216.1829,-3.0000000000000003e-4
ENSUSDT,2023-05-21,10.450999999999999,10.485999999999999,10.129,10.182,8317094.2855,60990,393570.8,4078345.1498000002,-2.6011000000000003e-4
EOSUSDT,2023-05-21,0.8809999999999999,0.884,0.86,0.866,55781914.1722,92509,31194978.5,27268848.148199998,-3.0000000000000003e-4
ETCUSDT,2023-05-21,18.323,18.424,18.012999999999998,18.072,46511451.426699996,164821,1221338.38,22319207.01033,-3.0000000000000003e-4
ETHUSDT,2023-05-21,1816.63,1828.91,1801.24,1806.41,2591861345.62827,1409023,707441.463,1284683823.98163,-6.558e-5
FETUSDT,2023-05-21,0.2581,0.2638,0.2418,0.2443,58714757.2168,208352,102822461,26153549.7073,-1.0780000000000002e-5
FILUSDT,2023-05-21,4.502,4.532,4.393,4.416,50010504.6652,116899,5365336.5,24057052.9259,-3.0000000000000003e-4
FLMUSDT,2023-05-21,0.0853,0.0858,0.0829,0.0833,5173657.224,28656,29520076,2495591.5025,-3.0000000000000003e-4
FLOWUSDT,2023-05-21,0.768,0.775,0.747,0.75,13451868.6808,40491,8679106.4,6635538.5247,-2.8029e-4
FOOTBALLUSDT,2023-05-21,531.11,531.92,513.7,513.94,5013142.9664,45370,4450.26,2337137.9857,-4.7745000000000003e-4
FTMUSDT,2023-05-21,0.3708,0.3763,0.3592,0.3637,73989016.87099999,178433,96635249,35823960.7029,-3.0000000000000003e-4
FTTUSDT,2023-05-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-21,7.27,7.379,7.051,7.157,10631200.2407,83350,769907.2,5553189.7887,-1.9486e-4
GALAUSDT,2023-05-21,0.030889999999999997,0.03135,0.028589999999999997,0.029639999999999996,116825976.58475001,258611,1777185493,53990735.75266,-2.7898e-4
GALUSDT,2023-05-21,1.4452,1.4544,1.3999,1.4079,4582597.5779,45728,1477888,2115868.1225,-3.0000000000000003e-4
GMTUSDT,2023-05-21,0.2873,0.2893,0.2696,0.2731,41781649.694800004,122534,70879403,19922755.0205,-3.0000000000000003e-4
GMXUSDT,2023-05-21,62.85,63.55,61.34,61.47,5212208.8485,46732,40349.02,2528900.2749,-3.0000000000000003e-4
GRTUSDT,2023-05-21,0.12103,0.12193,0.11749000000000001,0.11832999999999999,27437716.01822,156272,108707851,13049967.74016,-1.8264e-4
GTCUSDT,2023-05-21,1.431,1.4469999999999998,1.415,1.423,6323171.5561,45674,2148662.9,3085356.418,-3.0000000000000003e-4
HBARUSDT,2023-05-21,0.052989999999999995,0.05321,0.0517,0.05197,6727219.36683,46325,61718375,3255846.59162,-3.0000000000000003e-4
HFTUSDT,2023-05-21,0.4579,0.4703,0.4355,0.4386,7039482.8783,52122,7164217,3253302.5902,-3.0000000000000003e-4
HIGHUSDT,2023-05-21,1.659,1.741,1.603,1.668,29822198.756,132824,8733901.6,14494402.7252,-3.0000000000000003e-4
HNTUSDT,2023-05-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-21,1.52,1.527,1.443,1.458,20102226.0885,82618,6253337.7,9304087.8658,-2.9935e-4
HOTUSDT,2023-05-21,0.0016690000000000001,0.001675,0.001625,0.001633,4089891.187222,33189,1182697721,1962433.295806,-2.4973e-4
ICPUSDT,2023-05-21,5.235,5.255,5.031,5.076,17570333.141,96054,1517019,7844268.008,-4.025e-5
ICXUSDT,2023-05-21,0.2593,0.2618,0.2504,0.2514,13332063.423,72069,24927546,6434314.004,-2.0066e-4
IDEXUSDT,2023-05-21,0.08042,0.088,0.08026,0.08504,56083144.47195,254962,337127409,28651144.024770003,-1.8225e-4
IDUSDT,2023-05-21,0.4799,0.4973,0.4644,0.4687,85180144.0801,309694,84266060,40808614.7565,-3.0000000000000003e-4
IMXUSDT,2023-05-21,0.7549,0.7599,0.715,0.7297,18394494.0218,118663,11492419,8549895.0814,-2.4692000000000003e-4
INJUSDT,2023-05-21,7.309,7.375,6.8,6.856,229703759.4247,541289,15947766.9,113632513.1909,7.5147e-4
IOSTUSDT,2023-05-21,0.009636,0.009683,0.009346,0.009394,4460699.584379,42853,231826493,2216848.921802,-3.0000000000000003e-4
IOTAUSDT,2023-05-21,0.1799,0.1806,0.1742,0.1755,10191865.468009999,63712,27056759.7,4805226.45376,0.00285887
IOTXUSDT,2023-05-21,0.02279,0.02306,0.02257,0.022609999999999998,4093586.52083,36750,91145500,2077455.98918,-3.0000000000000003e-4
JASMYUSDT,2023-05-21,0.005092,0.0051140000000000005,0.004790999999999999,0.004831,48177804.67829,221735,4536098323,22604371.99204,1.5908e-4
JOEUSDT,2023-05-21,0.3624,0.3678,0.3452,0.3475,14108393.655,76638,18667023,6704792.5289,-1.8091e-4
KAVAUSDT,2023-05-21,1.0328,1.0999,1.0286,1.0687,177761675.80292,554874,88278819.6,93106232.04707,0.00218321
KLAYUSDT,2023-05-21,0.1804,0.1815,0.1764,0.1773,15218506.92514,86323,40939529.5,7350918.95821,-3.0000000000000003e-4
KNCUSDT,2023-05-21,0.6194,0.6233,0.6007,0.6043,6136471.6858,47466,4676309,2874180.8725,-1.8902e-4
KSMUSDT,2023-05-21,25.75,26.2,25.19,25.29,8210482.058,51932,147131.2,3797057.6229999997,-3.0000000000000003e-4
LDOUSDT,2023-05-21,2.1378,2.1726,2.0418,2.0652,119314779.71700001,363597,26647345,56584311.6971,-2.3705e-4
LEVERUSDT,2023-05-21,0.0014960000000000002,0.001549,0.001441,0.001446,10530299.281552,61291,3355268161,5057824.59753,-3.0000000000000003e-4
LINAUSDT,2023-05-21,0.01012,0.0104,0.00982,0.00997,49815642.23757,126112,2375287386,24013053.84965,-3.0000000000000003e-4
LINKUSDT,2023-05-21,6.496,6.542000000000001,6.343999999999999,6.415,63550212.8274,177681,4625648.13,29967412.77735,-1.004e-4
LITUSDT,2023-05-21,0.85,0.858,0.821,0.825,13262910.6987,49221,7680650.9,6477374.3179,-3.0000000000000003e-4
LPTUSDT,2023-05-21,5.078,5.092,4.797,4.83,8053306.1258000005,70967,762590,3776035.6037,-1.1470000000000001e-4
LQTYUSDT,2023-05-21,1.3145,1.3389,1.273,1.2906,15720875.25244,97959,5679660.9,7411231.07812,-3.0000000000000003e-4
LRCUSDT,2023-05-21,0.2989,0.2992,0.2924,0.2933,5403862.0883,40624,8562273,2535454.1503,-2.9862e-4
LTCUSDT,2023-05-21,92.07,93.47,91.06,91.68,290469797.24601,499919,1562734.543,144353800.61494,-2.0842e-4
LUNA2USDT,2023-05-21,0.9304,0.9332,0.9027,0.9078,7164503.3318,48126,3529672,3264432.4735,-3.0000000000000003e-4
MAGICUSDT,2023-05-21,0.9444,0.9499,0.9051,0.9087,37005923.67938,207273,18848008.8,17529797.21193,-2.894e-4
MANAUSDT,2023-05-21,0.4901,0.4938,0.475,0.4807,44923004.307,127902,44622625,21692955.5933,-2.9324e-4
MASKUSDT,2023-05-21,4.615,4.725,4.507,4.632,298474780.954,474972,32268325,149027212.812,-7.829000000000001e-5
MATICUSDT,2023-05-21,0.8742,0.8797,0.86,0.8658,105055535.2019,227782,58786118,51345012.5753,-2.6969e-4
MINAUSDT,2023-05-21,0.5788,0.5916,0.5695,0.5736,14757291.6321,84759,12396882,7215009.0346,-3.0000000000000003e-4
MKRUSDT,2023-05-21,624.1,627.6,615.9,621,10718815.6738,66407,8515.387999999999,5314117.6128,-3.0000000000000003e-4
MTLUSDT,2023-05-21,1.0353,1.042,1.0005,1.0045,13726023.2259,79595,6319512,6487709.7661,-3.0000000000000003e-4
NEARUSDT,2023-05-21,1.654,1.668,1.607,1.618,32541174.056,87860,9279882,15267214.596,-3.8809999999999996e-5
NEOUSDT,2023-05-21,9.408999999999999,9.45,9.26,9.277999999999999,12938395.90886,71697,659968.9299999999,6183166.56311,-3.0000000000000003e-4
NKNUSDT,2023-05-21,0.10103,0.1035,0.10012,0.10184,9903257.21701,63235,47819408,4870069.01895,2.3100000000000013e-5
OCEANUSDT,2023-05-21,0.331,0.3387,0.3226,0.3267,24890237.5004,143457,34949428,11629348.99338,-9.841e-5
OGNUSDT,2023-05-21,0.0957,0.0967,0.0937,0.0942,8157660.6364,38632,41452109,3959818.5755,-1.4823e-4
OMGUSDT,2023-05-21,0.806,0.849,0.785,0.794,62861566.5848,162546,37812761.4,31035264.0514,-3.0000000000000003e-4
ONEUSDT,2023-05-21,0.01675,0.0168,0.0162,0.01624,4491596.17206,38384,127920420,2118721.8575,-3.0000000000000003e-4
ONTUSDT,2023-05-21,0.2202,0.2205,0.2139,0.2153,13972287.79673,73061,30834331.2,6735484.6944,-2.5429e-4
OPUSDT,2023-05-21,1.6767,1.7046,1.63,1.643,129029705.01686999,366355,37314139.9,62373147.12146,-2.7272e-4
PEOPLEUSDT,2023-05-21,0.01757,0.01793,0.01737,0.017480000000000002,15360141.81427,75457,425581788,7525965.44876,-3.0000000000000003e-4
PERPUSDT,2023-05-21,0.6346,0.6474,0.5894,0.5936,26296000.09833,127010,21616940.5,13674738.10739,1.2542e-4
PHBUSDT,2023-05-21,0.8199,0.8204,0.7616,0.7728,93653213.91589999,468620,57184869,45114035.6489,-1.1408e-4
QNTUSDT,2023-05-21,103.11,104.25,102,102.46,4562858.699,47372,21580.6,2234673.338,-1.8149e-4
QTUMUSDT,2023-05-21,2.639,2.657,2.575,2.585,4434289.2807,32386,800706.1,2097120.04,-2.7100000000000003e-4
RADUSDT,2023-05-21,2.075,2.135,2.05,2.077,7529823.38,45702,1709334,3562337.7539999997,-3.0000000000000003e-4
RAYUSDT,2023-05-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-21,0.3136,0.3159,0.3001,0.303,11321288.7807,64199,17003880,5262604.6511,1.8635e-4
REEFUSDT,2023-05-21,0.0022890000000000002,0.0022890000000000002,0.002205,0.002218,6420210.421099,45993,1317216689,2975488.374467,-2.3834000000000003e-4
RENUSDT,2023-05-21,0.07769,0.07887000000000001,0.07527,0.07571,8136561.0558,64922,50901745,3943311.52296,-3.0000000000000003e-4
RLCUSDT,2023-05-21,1.5893,1.7488,1.5704,1.6627,173454703.48342,583997,52019090.9,87756265.25051,5.2339e-4
RNDRUSDT,2023-05-21,2.3877,2.99,2.323,2.4685,518550489.36697,1414212,104557044.2,263500862.11448002,-1.3458e-4
ROSEUSDT,2023-05-21,0.05304,0.053320000000000006,0.0515,0.0521,10104708.90469,64858,90827956,4790824.72722,-3.0000000000000003e-4
RSRUSDT,2023-05-21,0.0029760000000000003,0.003007,0.002937,0.0029620000000000002,7464889.096384,61470,1189666196,3539616.2705180002,-3.0000000000000003e-4
RUNEUSDT,2023-05-21,1.16,1.162,1.12,1.126,20698226.332,71298,8336101,9544036.08,-1.2084e-4
RVNUSDT,2023-05-21,0.022019999999999998,0.022109999999999998,0.02165,0.02174,3424079.25913,29347,76375715,1677430.33766,-3.0000000000000003e-4
SANDUSDT,2023-05-21,0.529,0.5321,0.5128,0.5166,37167807.898,114755,33882641,17758043.0333,-2.2961e-4
SCUSDT,2023-05-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-21,0.4113,0.4168,0.4073,0.409,5235492.1536,43979,6386806,2638317.974,-2.6059e-4
SKLUSDT,2023-05-21,0.03302,0.033260000000000005,0.03227,0.03229,4210757.97236,41684,59467321,1946374.06777,-2.3971000000000002e-4
SNXUSDT,2023-05-21,2.4019999999999997,2.447,2.338,2.374,18895322.6332,103280,3790582.2,9050277.9236,-3.0000000000000003e-4
SOLUSDT,2023-05-21,20.268,20.389,19.8,19.919,178564067.781,304195,4249725,85755784.534,-2.9479e-4
SPELLUSDT,2023-05-21,5.92e-4,5.98e-4,5.808e-4,5.815e-4,3215906.0341745,35765,2657784752,1574203.4737262,-2.7995e-4
SRMUSDT,2023-05-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-21,24.85,24.93,23.32,24.39,49545858.3662,210857,1008733.92,24340758.2552,-3.0000000000000003e-4
STGUSDT,2023-05-21,0.6233,0.6235,0.605,0.6073,10446990.049,75747,7765712,4787711.1793,-5.6099999999999995e-5
STMXUSDT,2023-05-21,0.00465,0.0047,0.004520000000000001,0.00455,35688204.78231,48097,3848181740,17806203.91928,-3.0000000000000003e-4
STORJUSDT,2023-05-21,0.3156,0.3181,0.3069,0.3076,4400783.1401,35881,6619397,2075291.9867,-3.0000000000000003e-4
STXUSDT,2023-05-21,0.672,0.6801,0.6397,0.6458,44228182.0464,139867,32775488,21751158.5221,-3.0000000000000003e-4
SUIUSDT,2023-05-21,1.1248,1.1534,1.0507,1.0748,186850881.34657001,397065,76579996.1,85706274.76971,-3.0000000000000003e-4
SUSHIUSDT,2023-05-21,0.896,0.908,0.882,0.882,20812704.229000002,56682,11234008,10079865.058,-2.5254e-4
SXPUSDT,2023-05-21,0.4413,0.4421,0.4257,0.4287,22699038.22851,103634,24282577.8,10607515.5855,-3.0000000000000003e-4
THETAUSDT,2023-05-21,0.8976,0.9044,0.8515,0.8552,34062306.448690005,202601,18532857.6,16244038.59068,2.2898000000000002e-4
TLMUSDT,2023-05-21,0.01643,0.016659999999999998,0.015969999999999998,0.016059999999999998,3024322.49335,25334,88645497,1453886.09134,-3.0000000000000003e-4
TOMOUSDT,2023-05-21,1.062,1.0921,1.0577,1.0802,109309632.8248,372151,53358274,57348918.7949,3.5917e-4
TRBUSDT,2023-05-21,12.38,12.49,12.05,12.11,5922998.458,35909,232666.2,2874170.552,-3.0000000000000003e-4
TRUUSDT,2023-05-21,0.04931,0.05032,0.04768,0.04809,6053376.19825,59093,59660232,2940944.80656,-3.0000000000000003e-4
TRXUSDT,2023-05-21,0.07265,0.07683999999999999,0.0719,0.07542,192717137.67553,406002,1375888675,101980862.01191999,8.5391e-4
TUSDT,2023-05-21,0.02806,0.02812,0.026969999999999997,0.027160000000000004,5108413.85788,42158,91073442,2529788.56147,-3.0000000000000003e-4
UMAUSDT,2023-05-21,2.137,2.157,2.057,2.08,4569672.286,31142,1013714,2157674.443,-3.0000000000000003e-4
UNFIUSDT,2023-05-21,4.431,4.4639999999999995,4.308,4.331,7508374.3551,50496,837736,3685326.7174,-3.0000000000000003e-4
UNIUSDT,2023-05-21,5.261,5.298,5.146,5.172,24753336.941,91002,2221111,11641115.181,-2.2824e-4
USDCUSDT,2023-05-21,0.99889,0.99923,0.9988799999999999,0.99903,3220231.04269,7318,1693250,1691553.8625500002,2.1495e-4
VETUSDT,2023-05-21,0.01942,0.0195,0.018869999999999998,0.01899,9947173.83075,60744,219423368,4228126.95112,-2.7622e-4
WAVESUSDT,2023-05-21,1.6699,1.6742,1.6034,1.6185,15273233.68106,86898,4486313.4,7428858.06521,-3.0000000000000003e-4
WOOUSDT,2023-05-21,0.2297,0.23392,0.22238000000000002,0.2243,20111220.338320002,128864,43831827,10013812.23463,-3.0000000000000003e-4
XEMUSDT,2023-05-21,0.0329,0.0332,0.0323,0.0323,33957079.0211,69469,510271698,16758651.5731,-2.1667000000000002e-4
XLMUSDT,2023-05-21,0.0884,0.08912,0.08764,0.08807999999999999,13634996.16337,64664,73982128,6550641.86049,-1.4689e-4
XMRUSDT,2023-05-21,151.1,151.46,148.76,149.39,18439593.95345,77425,60855.156,9142865.97475,-1.3086e-4
XRPUSDT,2023-05-21,0.4663,0.472,0.455,0.4593,365626203.79328,508165,379465624.1,176916134.98212,-2.8245e-4
XTZUSDT,2023-05-21,0.895,0.904,0.889,0.894,12819723.1638,38629,7060884.7,6345187.8038,-2.5033e-4
XVSUSDT,2023-05-21,5.074,5.088,4.944,4.946,3144021.2959,27287,289086.6,1453660.2165,1.8900000000000002e-5
YFIUSDT,2023-05-21,6640,6711,6512,6558,19383629.293,77601,1458.784,9694863.754,-3.0000000000000003e-4
ZECUSDT,2023-05-21,33.13,33.27,32.49,32.63,12926999.3457,65896,187311.006,6172406.69102,-2.9664000000000003e-4
ZENUSDT,2023-05-21,8.59,8.621,8.257,8.314,5184809.9514,49027,300103,2543884.3532,-1.1319999999999998e-5
ZILUSDT,2023-05-21,0.02408,0.02424,0.0235,0.02362,8484715.51391,50349,165350158,3965276.77877,-3.0000000000000003e-4
ZRXUSDT,2023-05-21,0.2271,0.2288,0.2207,0.2218,4426982.29115,33420,9806351,2212820.28601,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-22,0.0314,0.031560000000000005,0.03011,0.03096,19060988.385449998,96943,298463900,9234504.194430001,-1.2571000000000001e-4
1000LUNCUSDT,2023-05-22,0.0891,0.0895,0.0858,0.0877,33060866.3426,85614,187500842,16437565.31,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-22,0.0016267,0.00164,0.0015065999999999999,0.0015300000000000001,927927853.9289958,2072952,288351447106,453827868.5596012,-2.23e-5
1000SHIBUSDT,2023-05-22,0.008527,0.009016,0.008408,0.008768999999999999,168186897.109701,457281,9404554846,82109909.244388,-2.9635e-4
1000XECUSDT,2023-05-22,0.02574,0.025789999999999997,0.025240000000000002,0.02567,3493921.68371,28278,63374092,1618600.18476,-3.0000000000000003e-4
1INCHUSDT,2023-05-22,0.396,0.3988,0.3882,0.3953,18749144.201,91232,23645003,9332066.275,-2.853e-4
AAVEUSDT,2023-05-22,63.86,64.8,62.82,64.3,22728933.046,119421,173569.1,11087904.771,-3.0000000000000003e-4
ACHUSDT,2023-05-22,0.02702,0.02825,0.02494,0.027889999999999998,80483192.69578,353152,1485456483,39964816.26535,8.564e-5
ADAUSDT,2023-05-22,0.3599,0.3742,0.3559,0.3672,224649208.0048,347754,316467796,115741949.0995,-1.9556e-4
AGIXUSDT,2023-05-22,0.2786,0.2841,0.263,0.2677,111290913.785,325101,200000136,54316495.8212,-2.6192e-4
ALGOUSDT,2023-05-22,0.1613,0.1625,0.1588,0.1618,21465257.10361,77427,65857654.1,10605667.15884,-3.0000000000000003e-4
ALICEUSDT,2023-05-22,1.301,1.32,1.263,1.317,9291534.6377,48478,3513876.1,4541356.393,-2.4636e-4
ALPHAUSDT,2023-05-22,0.10177,0.10285,0.09863999999999999,0.1021,17728166.774,110688,83842416,8475352.35622,-3.0000000000000003e-4
AMBUSDT,2023-05-22,0.00914,0.00916,0.00859,0.00865,11158568.38544,60576,610637602,5373568.29946,-7.714000000000001e-5
ANKRUSDT,2023-05-22,0.02543,0.02561,0.02484,0.025490000000000002,11798351.96465,70965,231741983,5860214.83656,-3.0000000000000003e-4
ANTUSDT,2023-05-22,3.4589999999999996,3.573,3.386,3.535,36834123.5267,177147,5494192.2,19053956.9002,-2.995e-5
APEUSDT,2023-05-22,3.457,3.518,3.406,3.426,91694976.272,254483,12829945,44348891.028,7.6957e-4
API3USDT,2023-05-22,1.238,1.245,1.184,1.198,13895341.387699999,67507,5407881.2,6522723.5071,-1.9989e-4
APTUSDT,2023-05-22,8.218,8.237,7.968,8.169,101670823.4749,224893,5936075.4,48216123.02486,-1.3699e-4
ARBUSDT,2023-05-22,1.1388,1.1432,1.1047,1.1249,265307641.91455,455560,111994726.9,125865668.89098,-2.4511e-4
ARPAUSDT,2023-05-22,0.057429999999999995,0.06262999999999999,0.055029999999999996,0.062329999999999997,440462470.65922,1589186,3874439760,228315164.04941,0.01098314
ARUSDT,2023-05-22,6.638999999999999,6.761,6.516,6.73,6987757.5819,51486,532624.2,3542481.2819,-3.0000000000000003e-4
ASTRUSDT,2023-05-22,0.051910000000000005,0.05245,0.05082,0.052129999999999996,4958000.57374,45753,46215970,2387458.14955,-3.0000000000000003e-4
ATAUSDT,2023-05-22,0.1281,0.1285,0.1248,0.1259,8761075.0758,45373,31031627,3926529.497,-3.0000000000000003e-4
ATOMUSDT,2023-05-22,10.457,10.58,10.31,10.493,59701019.865720004,281098,2863277.8,29950140.45987,-2.2552e-4
AUDIOUSDT,2023-05-22,0.2385,0.2458,0.2337,0.2425,17460804.798299998,94498,36798756,8884191.344899999,-2.9731e-4
AVAXUSDT,2023-05-22,14.347,14.632,14.063,14.575,122226997.044,252580,4223834,60825412.399,-1.5052000000000002e-4
AXSUSDT,2023-05-22,6.826,6.95,6.666,6.892,66337282.703,198874,4837390,33006899.334,-3.359000000000001e-5
BAKEUSDT,2023-05-22,0.1481,0.1483,0.1431,0.1467,6372255.3218,40175,21519325,3138819.2435,-3.0000000000000003e-4
BALUSDT,2023-05-22,5.294,5.405,5.218999999999999,5.381,9593795.2023,81450,929490.9,4935533.6405,-2.4849e-4
BANDUSDT,2023-05-22,1.4742,1.4792,1.4206,1.4502,8892556.91955,94801,2918115.3,4222936.34079,-2.1662e-4
BATUSDT,2023-05-22,0.2172,0.2223,0.2138,0.2216,5819401.15699,40968,13277908.8,2897287.40067,-3.0000000000000003e-4
BCHUSDT,2023-05-22,114.96,115.2,112.84,114.1,58894386.094110005,165953,247120.432,28227891.55432,-3.149e-5
BELUSDT,2023-05-22,0.6544,0.6853,0.6336,0.6648,28298919.2151,151573,20703792,13693425.8914,-1.7226e-4
BLUEBIRDUSDT,2023-05-22,8.092,8.121,7.911,8.079,2008179.8916,19767,123228.5,989031.9848,-3.0000000000000003e-4
BLURUSDT,2023-05-22,0.4634,0.4671,0.456,0.4639,12994927.501,67698,13523713,6248949.8846,-1.5039e-4
BLZUSDT,2023-05-22,0.062479999999999994,0.06305,0.06079,0.06279,4642983.2400899995,47047,36569017,2269407.33117,-3.0000000000000003e-4
BNBUSDT,2023-05-22,309.37,311.43,304.22,309.58,198730595.07921,347970,318748.94,98166118.7794,0
BNXUSDT,2023-05-22,0.5023,0.5054,0.4891,0.5016,8548771.21567,67316,8329878.3,4163294.43308,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-22,1623.5,1624.9,1608.6,1614.7,2274979.7955,14561,680.313,1100159.3515,-3.0000000000000003e-4
BTCUSDT,2023-05-22,26885.1,27097.8,26500,26863.2,8948386608.21407,2973416,167109.552,4479829352.76662,-7.999e-5
BTSUSDT,2023-05-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-22,0.2002,0.201,0.1924,0.1979,12036976.2122,69024,28363356,5590033.6195,-2.1575e-4
CELOUSDT,2023-05-22,0.519,0.52,0.504,0.516,35773881.233,61636,34470036.2,17677977.0911,-3.0000000000000003e-4
CELRUSDT,2023-05-22,0.02106,0.0214,0.02055,0.02132,22929209.762170002,121095,557728959,11697973.12042,-3.0000000000000003e-4
CFXUSDT,2023-05-22,0.3021,0.324,0.2837,0.3191,524358355.1534,773943,871339757,263734007.2973,-1.8667e-4
CHRUSDT,2023-05-22,0.1355,0.1376,0.1331,0.1371,5041311.8046,34253,18055061,2446644.2178,-3.0000000000000003e-4
CHZUSDT,2023-05-22,0.10520999999999998,0.10605999999999999,0.10222,0.10497000000000001,39158494.9682,203388,177549573,18498888.843200002,-3.0000000000000003e-4
CKBUSDT,2023-05-22,0.0032990000000000003,0.003304,0.003186,0.003288,3628465.4670909997,40216,545007732,1777596.919721,-3.0000000000000003e-4
COCOSUSDT,2023-05-22,1.723,1.728,1.533,1.579,87471284.3154,300932,26704243.8,43450620.4204,-3.0000000000000003e-4
COMPUSDT,2023-05-22,34.6,35.1,34.01,35.07,7882205.3765199995,58838,112528.038,3882886.94397,-3.0000000000000003e-4
COTIUSDT,2023-05-22,0.06742999999999999,0.06825,0.066,0.06791,9631064.57043,70811,68943767,4644526.02077,-3.9875e-4
CRVUSDT,2023-05-22,0.835,0.85,0.821,0.8440000000000001,83920664.47760001,146020,49218465,41243841.936,-3.0000000000000003e-4
CTKUSDT,2023-05-22,0.7339,0.7406,0.7234,0.7367,4291394.3387,39363,2911916,2133097.0952,-3.0000000000000003e-4
CTSIUSDT,2023-05-22,0.1828,0.1855,0.1764,0.1811,56120509.6635,205646,155701429,28268618.4647,-3.0000000000000003e-4
CVCUSDT,2023-05-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-22,4.486,4.573,4.447,4.53,3459384.629,40275,367403,1655709.542,-3.0000000000000003e-4
DARUSDT,2023-05-22,0.1362,0.1374,0.1336,0.137,4595014.44251,42991,16969005.6,2305534.51969,-3.0000000000000003e-4
DASHUSDT,2023-05-22,43.33,44.24,42.95,43.65,19827246.49757,100471,219800.765,9573903.6957,-3.0000000000000003e-4
DEFIUSDT,2023-05-22,513.9,522.3,501.8,516.9,2746621.4967,18739,2723.266,1397758.832,-3.0000000000000003e-4
DENTUSDT,2023-05-22,8.42e-4,8.48e-4,8.17e-4,8.410000000000001e-4,9266580.512074001,43863,5448890225,4558155.528474,-3.0000000000000003e-4
DGBUSDT,2023-05-22,0.007859999999999999,0.007909999999999999,0.007670000000000001,0.007859999999999999,8446908.28425,39331,535015515,4180085.6644800003,-3.0000000000000003e-4
DOGEUSDT,2023-05-22,0.07215,0.074,0.07063,0.07279,290745041.15345,472466,1992116939,144415198.65013,-4.7440000000000007e-5
DOTUSDT,2023-05-22,5.285,5.336,5.22,5.303999999999999,83618341.8432,192979,7489618.7,39575949.9276,-3.13e-5
DUSKUSDT,2023-05-22,0.14773,0.14912999999999998,0.14456,0.14815,5042417.34322,48900,16880998,2486043.80472,-3.0000000000000003e-4
DYDXUSDT,2023-05-22,2.093,2.105,2.025,2.088,74558149.2723,186881,18089467.6,37443676.5763,-3.0000000000000003e-4
EDUUSDT,2023-05-22,1.1376,1.1417,1.0669,1.0898,142937689.9739,461896,60419443,66700591.6651,4.490000000000001e-5
EGLDUSDT,2023-05-22,36.45,36.76,35.66,36.48,17160893.237,77774,220356.9,8009300.788,-3.0000000000000003e-4
ENJUSDT,2023-05-22,0.3388,0.342,0.333,0.3383,10403076.8507,66191,14858042,5016156.6981,-3.0000000000000003e-4
ENSUSDT,2023-05-22,10.177999999999999,10.203,9.878,10.138,8894717.2459,59957,440998.8,4428032.9955,-2.5567e-4
EOSUSDT,2023-05-22,0.865,0.867,0.8370000000000001,0.8540000000000001,95891234.1024,150313,53595970.8,45685388.7377,-3.0000000000000003e-4
ETCUSDT,2023-05-22,18.073,18.487000000000002,17.715,18.288,116760485.14895,336997,3155056.37,57050766.28164,-1.3657e-4
ETHUSDT,2023-05-22,1806.41,1827.99,1790.76,1815.83,4119865818.61154,2020774,1164500.654,2107582846.28073,-1.6949e-4
FETUSDT,2023-05-22,0.2443,0.2458,0.2341,0.2405,53844328.7795,206553,106759245,25722641.9656,-1.1002000000000001e-4
FILUSDT,2023-05-22,4.415,4.434,4.294,4.401,88317510.1121,186915,9710120.3,42546303.246,-3.0000000000000003e-4
FLMUSDT,2023-05-22,0.0834,0.0849,0.0811,0.0833,11957723.0644,50900,70828126,5889966.0516,-3.0000000000000003e-4
FLOWUSDT,2023-05-22,0.75,0.762,0.7340000000000001,0.755,18977241.2307,52632,12596023.2,9409521.7943,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-22,513.94,520.15,508.34,510.78,6772344.3040000005,55765,6055.83,3110847.6569,-0.0011689399999999998
FTMUSDT,2023-05-22,0.3636,0.3659,0.3532,0.3612,90080229.23640001,203990,120788025,43533418.6417,-3.0000000000000003e-4
FTTUSDT,2023-05-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-22,7.158,7.739,6.951,7.101,17324224.5993,113989,1176735,8464911.8303,-2.1956000000000002e-4
GALAUSDT,2023-05-22,0.02965,0.0303,0.0287,0.029960000000000004,130363941.78796001,322914,2191549808,64726801.81519,-2.4426e-4
GALUSDT,2023-05-22,1.4079,1.4094,1.3638,1.382,7444527.2082,65248,2585268,3591655.2375,-3.0000000000000003e-4
GMTUSDT,2023-05-22,0.2732,0.2962,0.2634,0.2862,257516513.4306,520484,464521429,131521136.7869,3.5586000000000005e-4
GMXUSDT,2023-05-22,61.49,61.94,58.63,60,11524423.629,81133,91033.58,5457522.3889999995,-3.0000000000000003e-4
GRTUSDT,2023-05-22,0.11832000000000001,0.12030999999999999,0.11553,0.11949000000000001,28790163.50126,167086,114085191,13465751.47797,-2.6051000000000004e-4
GTCUSDT,2023-05-22,1.423,1.426,1.37,1.4140000000000001,7877998.7032,55726,2766578.7,3873950.0575,-3.0000000000000003e-4
HBARUSDT,2023-05-22,0.05197,0.05256,0.051410000000000004,0.052039999999999996,10724015.88339,59456,97587246,5073512.79626,-3.0000000000000003e-4
HFTUSDT,2023-05-22,0.4386,0.4393,0.4187,0.4344,7367090.6882,65824,8329319,3571739.2210999997,-2.9123e-4
HIGHUSDT,2023-05-22,1.668,1.68,1.52,1.592,25144165.1175,136189,7725877.5,12248263.1567,-2.9764e-4
HNTUSDT,2023-05-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-22,1.458,1.465,1.398,1.453,23114832.2206,102618,7955252.5,11447575.7266,-3.0000000000000003e-4
HOTUSDT,2023-05-22,0.001633,0.001641,0.0015949999999999998,0.001628,6398650.99489,43848,1863252592,3025493.51536,-3.0000000000000003e-4
ICPUSDT,2023-05-22,5.076,5.117,4.966,5.085,24866529.520999998,118893,2344564,11838810.826,-1.4182e-4
ICXUSDT,2023-05-22,0.2515,0.2546,0.2461,0.2508,22837409.0299,109966,45210625,11310312.7147,-1.535e-4
IDEXUSDT,2023-05-22,0.08501,0.08515,0.08006,0.08188,27863320.21193,151463,160950448,13320292.31986,-1.796e-4
IDUSDT,2023-05-22,0.4688,0.4718,0.4557,0.4657,72100544.2601,279368,74206938,34521688.9661,-2.9704000000000004e-4
IMXUSDT,2023-05-22,0.7296,0.7338,0.7019,0.7269,27340774.5895,168195,18325553,13201374.6324,-3.0000000000000003e-4
INJUSDT,2023-05-22,6.857,6.957,6.56,6.68,216374048.5474,529489,16025040.2,108334942.9226,7.6426e-4
IOSTUSDT,2023-05-22,0.009393,0.009538,0.00924,0.0095,6084620.692665,51605,326836907,3069045.602397,-3.0000000000000003e-4
IOTAUSDT,2023-05-22,0.1755,0.1829,0.174,0.1826,19360942.83028,89990,51750709,9248527.36503,0.00231181
IOTXUSDT,2023-05-22,0.022619999999999998,0.022959999999999998,0.0221,0.022690000000000002,5229489.45379,45420,114760546,2587988.81653,-3.0000000000000003e-4
JASMYUSDT,2023-05-22,0.004832,0.004887,0.004692,0.004841,33127050.395167,193439,3527351750,16951945.463965,-1.3045e-4
JOEUSDT,2023-05-22,0.3475,0.3686,0.3401,0.3678,18566341.7262,97703,25289042,8987052.0915,-3.0000000000000003e-4
KAVAUSDT,2023-05-22,1.0687,1.1191,1.0086,1.097,238823026.764,751020,116195482.6,123689925.47026,0.00163956
KLAYUSDT,2023-05-22,0.1774,0.1792,0.1725,0.1781,14406887.19926,77682,39558667.3,6972822.4302199995,-3.0000000000000003e-4
KNCUSDT,2023-05-22,0.6042,0.6057,0.5864,0.6049,6886736.0838,51296,5471917,3272120.1879,-3.0000000000000003e-4
KSMUSDT,2023-05-22,25.29,25.39,24.71,25.29,6584318.874,46864,130546.7,3277833.179,-3.0000000000000003e-4
LDOUSDT,2023-05-22,2.0649,2.0999,2.0231,2.0504,145274501.905,451963,35358054,72990185.6222,-3.0000000000000003e-4
LEVERUSDT,2023-05-22,0.0014470000000000002,0.001458,0.0014060000000000001,0.001457,5679785.954236,38742,1969982404,2824986.400915,-2.1514e-4
LINAUSDT,2023-05-22,0.00996,0.01043,0.00955,0.01039,73919715.77062,169153,3678508213,36728106.46572,-3.0000000000000003e-4
LINKUSDT,2023-05-22,6.415,6.606,6.327999999999999,6.505,142316580.74364,355784,11390630.459999999,73819697.33732,-2.5235000000000004e-4
LITUSDT,2023-05-22,0.825,0.845,0.802,0.8390000000000001,20557423.0817,72583,12719282.5,10465534.3382,-3.0000000000000003e-4
LPTUSDT,2023-05-22,4.83,4.92,4.691,4.898,8196852.6876,73493,823145,3963130.8399,-3.0000000000000003e-4
LQTYUSDT,2023-05-22,1.2916,1.297,1.2202,1.2741,19542313.16939,129685,7470787.8,9455135.99882,-3.0000000000000003e-4
LRCUSDT,2023-05-22,0.2933,0.2942,0.285,0.2898,7752609.6609000005,57357,12438797,3603885.7875,-2.7559000000000004e-4
LTCUSDT,2023-05-22,91.68,92.77,89.72,91.04,366833907.00071,601656,1962229.4440000001,179206412.19168,-2.5212e-4
LUNA2USDT,2023-05-22,0.9077,0.9119,0.8762,0.902,12390323.5328,72619,6436226,5776462.0686,-2.5037000000000003e-4
MAGICUSDT,2023-05-22,0.9087,0.9168,0.8648,0.893,29345919.48348,173180,15885172,14146039.43275,-3.0000000000000003e-4
MANAUSDT,2023-05-22,0.4806,0.4852,0.4673,0.4785,62972077.65,164040,65097408,31116060.309299998,-3.0000000000000003e-4
MASKUSDT,2023-05-22,4.632,4.634,4.253,4.331,291497400.497,505383,31895242,139795642.436,4.326e-5
MATICUSDT,2023-05-22,0.8657,0.8742,0.8431,0.8651,195213296.177,423466,112442173,96655858.3725,-1.5147e-4
MINAUSDT,2023-05-22,0.5736,0.5745,0.5492,0.5642,11575228.1538,83005,9677022,5457234.2867,-2.2388e-4
MKRUSDT,2023-05-22,621,630.9,615.3,628.3,16278828.7442,76631,12995.075,8100961.3001,-3.0000000000000003e-4
MTLUSDT,2023-05-22,1.0043,1.0295,0.9827,1.0093,20868638.9904,108496,10248778,10286364.8357,-3.0000000000000003e-4
NEARUSDT,2023-05-22,1.619,1.626,1.57,1.612,59579561.146,167344,17661186,28334665.996,-2.8007e-4
NEOUSDT,2023-05-22,9.277999999999999,9.796,9.032,9.652999999999999,91864163.07383999,354043,4827581.66,45955727.0971,-5.727e-5
NKNUSDT,2023-05-22,0.10182999999999999,0.10375999999999999,0.09905,0.10257999999999999,19412395.24658,110610,90152243,9169609.38986,7.17e-5
OCEANUSDT,2023-05-22,0.3266,0.3279,0.319,0.3224,22306326.5771,136310,33204337,10748549.5038,-2.5524e-4
OGNUSDT,2023-05-22,0.0942,0.0945,0.0911,0.0935,7981616.1227,43828,41843531,3894250.6563,-2.7963e-4
OMGUSDT,2023-05-22,0.794,0.798,0.771,0.791,53994057.993200004,122071,33221417.8,26103057.4299,-2.8997e-4
ONEUSDT,2023-05-22,0.01624,0.01626,0.01569,0.01596,8506709.172220001,63891,263218739,4197265.06057,-3.0000000000000003e-4
ONTUSDT,2023-05-22,0.2153,0.2313,0.209,0.2227,77852528.73818,278753,171756762,38045914.14169,3.0471e-4
OPUSDT,2023-05-22,1.643,1.6491,1.5616,1.6221,167763682.36887,506191,50157950.7,80893732.42577,-2.4715e-4
PEOPLEUSDT,2023-05-22,0.017480000000000002,0.017769999999999998,0.01703,0.017580000000000002,19410565.26871,92827,552887958,9666008.27447,-3.0000000000000003e-4
PERPUSDT,2023-05-22,0.5938,0.597,0.5755,0.5872,12429815.84003,109744,10462636.7,6129058.84522,-2.68e-4
PHBUSDT,2023-05-22,0.7728,0.7778,0.7364,0.7669,70101976.0677,375403,45154119,34305994.7818,-2.7147e-4
QNTUSDT,2023-05-22,102.45,103.24,100.7,101.5,5807052.687,59524,28578.9,2915573.929,-6.241000000000001e-5
QTUMUSDT,2023-05-22,2.585,2.662,2.5140000000000002,2.6260000000000003,15525435.5647,82432,2959220.4,7687707.9842,-3.0000000000000003e-4
RADUSDT,2023-05-22,2.077,2.082,1.944,1.982,6607143.037,44021,1509664,3024514.853,-3.0000000000000003e-4
RAYUSDT,2023-05-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-22,0.3029,0.3064,0.2913,0.2999,15892500.3149,83908,26013688,7771440.9916,3.2035e-4
REEFUSDT,2023-05-22,0.0022170000000000002,0.002229,0.002153,0.002227,6998627.805398,44390,1568759695,3446627.343291,-3.0000000000000003e-4
RENUSDT,2023-05-22,0.07571,0.07645,0.07341,0.07636,8927278.91515,75826,59530349,4473590.0821899995,-2.7375e-4
RLCUSDT,2023-05-22,1.6628,1.684,1.5814,1.5936,138417551.39934,521000,42532862.5,69088281.26153,7.8902e-4
RNDRUSDT,2023-05-22,2.469,2.56,2.3338,2.4238,480310583.05385,1538083,99668010.6,244092818.42179,4.8525e-4
ROSEUSDT,2023-05-22,0.0521,0.05243,0.050460000000000005,0.052239999999999995,13740398.72823,84740,124544116,6414241.95907,-3.0000000000000003e-4
RSRUSDT,2023-05-22,0.002961,0.002975,0.002865,0.002941,9937655.147967,67644,1649707725,4828559.427651,-3.0000000000000003e-4
RUNEUSDT,2023-05-22,1.126,1.129,1.09,1.111,28164453.621,88974,12873118,14300912.478,-2.6619e-4
RVNUSDT,2023-05-22,0.02174,0.02181,0.021269999999999997,0.02159,5008024.04137,38449,112033296,2418853.98897,-3.0000000000000003e-4
SANDUSDT,2023-05-22,0.5166,0.5194,0.5009,0.5104,59510690.8434,194656,56524819,28906547.7005,-3.0000000000000003e-4
SCUSDT,2023-05-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-22,0.409,0.4157,0.3969,0.4143,6326306.09,50617,7779380,3172622.2255,-2.6241000000000003e-4
SKLUSDT,2023-05-22,0.03229,0.032389999999999995,0.03152,0.032080000000000004,5714282.95154,52458,83412384,2669612.33423,-2.5409e-4
SNXUSDT,2023-05-22,2.374,2.467,2.295,2.43,41445562.945199996,182757,8675725.8,20772289.8992,-1.7985e-4
SOLUSDT,2023-05-22,19.919,20.053,19.266,19.66,344787133.387,562090,8557368,168677227.219,-2.0809000000000002e-4
SPELLUSDT,2023-05-22,5.815e-4,5.899e-4,5.707e-4,5.845e-4,4531066.481923,42704,3860629085,2245447.1492421,-3.0000000000000003e-4
SRMUSDT,2023-05-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-22,24.39,25.09,23.04,24.63,57800567.5999,251218,1222762.54,29591520.1342,-2.9031e-4
STGUSDT,2023-05-22,0.6073,0.6184,0.5913,0.6165,15117658.3423,91124,12256454,7384742.9843,-3.099e-5
STMXUSDT,2023-05-22,0.00454,0.00458,0.00441,0.00451,30825493.90859,49960,3390236276,15239292.8509,-3.0000000000000003e-4
STORJUSDT,2023-05-22,0.3076,0.3082,0.2968,0.3041,18266244.331,75159,30147056,9112243.7853,-3.0000000000000003e-4
STXUSDT,2023-05-22,0.6458,0.6481,0.6223,0.6319,46170336.6671,155553,33940609,21481765.0374,-3.0000000000000003e-4
SUIUSDT,2023-05-22,1.0748,1.0815,1.033,1.0545,211571635.44166002,487752,95606196.5,101272258.08737,-1.8667e-4
SUSHIUSDT,2023-05-22,0.882,0.9,0.863,0.894,34436443.756,105745,19715927,17447898.215,-3.0000000000000003e-4
SXPUSDT,2023-05-22,0.4287,0.4311,0.416,0.4238,24900337.06191,118651,28466117,12064666.44831,-3.0000000000000003e-4
THETAUSDT,2023-05-22,0.8553,0.8599,0.8301,0.8534,37797556.62304,213255,21451591.8,18239148.07075,-3.3500000000000103e-6
TLMUSDT,2023-05-22,0.016069999999999997,0.016130000000000002,0.01571,0.01611,2345846.59492,22564,70124108,1118683.4800800001,-3.0000000000000003e-4
TOMOUSDT,2023-05-22,1.0802,1.155,1.0279,1.1285,259290363.2526,854329,122187078,134236515.8218,2.2428000000000001e-4
TRBUSDT,2023-05-22,12.11,12.15,11.77,12.1,8239812.350000001,46757,340775.9,4092378.365,-3.0000000000000003e-4
TRUUSDT,2023-05-22,0.04809,0.04836,0.0457,0.04785,7111430.9081,72595,73677688,3464716.64306,-3.0000000000000003e-4
TRXUSDT,2023-05-22,0.07542,0.07926,0.07418,0.07887000000000001,415232238.88733,745406,2802469675,215044968.4301,9.0416e-4
TUSDT,2023-05-22,0.027160000000000004,0.02731,0.0262,0.026930000000000003,6561947.02248,51055,120475874,3216798.06115,-3.0000000000000003e-4
UMAUSDT,2023-05-22,2.08,2.08,1.989,2.039,6034354.122,38511,1420731,2888699.256,-2.499e-4
UNFIUSDT,2023-05-22,4.33,4.3660000000000005,4.199,4.357,10026455.0375,63672,1129788.3,4860347.6193,-3.0000000000000003e-4
UNIUSDT,2023-05-22,5.172,5.182,5.042,5.08,44608933.188,145019,4204485,21482309.842,-1.5514e-4
USDCUSDT,2023-05-22,0.99903,0.99934,0.99903,0.99908,1864559.11678,5938,927062,926259.26974,-2.714e-5
VETUSDT,2023-05-22,0.01899,0.01945,0.0187,0.01916,19852449.77282,85837,512164729,9753313.7916,-2.7442e-4
WAVESUSDT,2023-05-22,1.6185,1.6618,1.5977,1.6504,20952409.25857,114197,6362585.3,10379800.54782,-3.0000000000000003e-4
WOOUSDT,2023-05-22,0.2243,0.2255,0.21681,0.22238000000000002,20896071.76733,145176,46444078,10281986.337509999,-3.0000000000000003e-4
XEMUSDT,2023-05-22,0.0323,0.0325,0.0314,0.0322,33636291.991,69291,535633141,17154584.5457,-3.0000000000000003e-4
XLMUSDT,2023-05-22,0.08807999999999999,0.08853,0.08714,0.08799,19140462.66721,78801,105822355,9303017.85349,-1.4678e-4
XMRUSDT,2023-05-22,149.39,152.49,148.99,151.25,20116089.77465,93475,65709.792,9902470.24305,-8.692e-5
XRPUSDT,2023-05-22,0.4593,0.4672,0.4491,0.4567,533067425.34404,688304,572763460.2,262837414.09582,-2.2367e-4
XTZUSDT,2023-05-22,0.895,0.9009999999999999,0.8809999999999999,0.895,20158134.6055,52775,11253857.2,10056372.5568,-0.00029885000000000003
XVSUSDT,2023-05-22,4.947,5.002,4.82,4.972,2671020.7059,28910,263681.5,1299540.8912,-3.0000000000000003e-4
YFIUSDT,2023-05-22,6558,6688,6464,6672,25775262.081,99752,1947.32,12807414.623,-3.0000000000000003e-4
ZECUSDT,2023-05-22,32.63,32.77,31.7,32.13,20149722.88328,89828,295485.138,9494234.26533,-2.6562e-4
ZENUSDT,2023-05-22,8.31,8.49,8.157,8.429,5392887.238,51563,322103.1,2681579.8035999998,-3.0000000000000003e-4
ZILUSDT,2023-05-22,0.02362,0.02367,0.022940000000000002,0.02338,14944333.22188,80601,299296334,6977397.23403,-3.0000000000000003e-4
ZRXUSDT,2023-05-22,0.2217,0.2229,0.2155,0.2221,6178258.50141,46636,13846607.9,3039940.35382,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-23,0.03096,0.0322,0.03082,0.031830000000000004,13147587.90498,68602,207659491,6522951.6922700005,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-23,0.0876,0.0905,0.0868,0.0892,36399897.9354,86588,201533670,17873497.7637,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-23,0.0015300000000000001,0.0016754,0.0015109000000000001,0.0016055999999999998,790601976.1819249,1755441,250618815044,395052900.399595,1.0831999999999999e-4
1000SHIBUSDT,2023-05-23,0.008768999999999999,0.009179000000000001,0.008728,0.008893,139293087.802569,369997,7855676934,70024158.384133,-3.0000000000000003e-4
1000XECUSDT,2023-05-23,0.02567,0.026080000000000002,0.02547,0.02568,3181300.00132,25350,62049906,1597304.63151,-2.7011e-4
1INCHUSDT,2023-05-23,0.3954,0.4044,0.3943,0.4015,13294114.0136,71234,16713930,6676663.0135,-2.9295e-4
AAVEUSDT,2023-05-23,64.31,66.27,64.02,65.63,23083446.905,110342,187150.4,12190827.029,-3.0000000000000003e-4
ACHUSDT,2023-05-23,0.0279,0.030189999999999998,0.0273,0.02828,100052391.68725,402930,1710747801,49022765.98409,-2.1379e-4
ADAUSDT,2023-05-23,0.3672,0.3754,0.3656,0.3708,133492878.45120001,224768,179439042,66383701.7611,-3.0000000000000003e-4
AGIXUSDT,2023-05-23,0.2677,0.2744,0.2603,0.2694,75455106.9347,215095,135858231,36505042.3817,-2.6605e-4
ALGOUSDT,2023-05-23,0.1618,0.1649,0.1607,0.164,20947540.3544,65307,63165427.7,10285669.91066,-2.8375000000000004e-4
ALICEUSDT,2023-05-23,1.317,1.3659999999999999,1.3159999999999998,1.3319999999999999,13411536.0142,61103,4955363.5,6628340.6428000005,-1.9445e-4
ALPHAUSDT,2023-05-23,0.10212,0.10844000000000001,0.10157999999999999,0.10802,26575778.93395,145909,125318382,13237275.30326,-3.0000000000000003e-4
AMBUSDT,2023-05-23,0.00865,0.0088,0.00842,0.00856,13619495.0531,65256,764415770,6545779.2433,-3.0000000000000003e-4
ANKRUSDT,2023-05-23,0.025490000000000002,0.026430000000000002,0.02513,0.02598,17168872.23021,90824,320100253,8276993.20924,-3.0000000000000003e-4
ANTUSDT,2023-05-23,3.535,3.737,3.503,3.68,29056996.4808,143989,4050216.1999999997,14616242.7229,2.8469999999999997e-5
APEUSDT,2023-05-23,3.426,3.518,3.413,3.499,53099826.074,182784,7491897,26001553.814,5.4709e-4
API3USDT,2023-05-23,1.199,1.209,1.152,1.203,16723854.7942,87768,6485448,7708434.036,4.147000000000001e-5
APTUSDT,2023-05-23,8.168,8.43,8.007,8.388,105700975.34466,235358,6244771.3,51673082.51428,-2.7996e-4
ARBUSDT,2023-05-23,1.1248,1.1798,1.1168,1.1725,295973889.07734,480943,127526643.7,147155419.08596,-2.7368e-4
ARPAUSDT,2023-05-23,0.06234,0.06915,0.0611,0.06477000000000001,514106530.87224,1731386,4184600178,268880770.15648,0.008685990000000001
ARUSDT,2023-05-23,6.731,6.879,6.691,6.7620000000000005,6224878.2447999995,48031,427804.2,2902922.3258,-3.0000000000000003e-4
ASTRUSDT,2023-05-23,0.052129999999999996,0.05371,0.05172,0.053020000000000005,4286058.17884,43820,37887601,2001123.39883,-3.0000000000000003e-4
ATAUSDT,2023-05-23,0.1259,0.1279,0.1224,0.126,10664023.8312,58115,41599295,5228355.5405,-3.0000000000000003e-4
ATOMUSDT,2023-05-23,10.493,10.62,10.433,10.546,58987446.3228,214969,2826582.63,29717438.42219,-1.9144000000000002e-4
AUDIOUSDT,2023-05-23,0.2425,0.2489,0.2395,0.2462,9775110.2298,73852,19376355,4740691.7231,-3.0000000000000003e-4
AVAXUSDT,2023-05-23,14.574,14.963,14.552,14.781,115370017.933,230933,4037618,59533008.138,-3.0000000000000003e-4
AXSUSDT,2023-05-23,6.89,7.043,6.817,6.932,51075696.795,156214,3581394,24795034.581,7.559e-5
BAKEUSDT,2023-05-23,0.1466,0.1509,0.1449,0.1505,5833418.8775,43150,19281885,2857403.4239,-3.0000000000000003e-4
BALUSDT,2023-05-23,5.381,5.542999999999999,5.356,5.476,7803510.4139,65531,688263.7,3739364.8859,6.220999999999999e-5
BANDUSDT,2023-05-23,1.4502,1.4794,1.4266,1.4662,9185076.56408,83309,3093980.8,4508582.66676,-1.2030000000000001e-4
BATUSDT,2023-05-23,0.2216,0.2244,0.2201,0.2238,6054196.41465,38939,13064203.700000001,2907053.0412500002,-1.9764e-4
BCHUSDT,2023-05-23,114.09,117.34,113.94,115.79,57891168.906399995,163777,263250.158,30486314.073629998,-2.7954e-4
BELUSDT,2023-05-23,0.6651,0.6828,0.6588,0.6756,17705358.9174,102159,12900804,8648987.1243,-2.539e-4
BLUEBIRDUSDT,2023-05-23,8.078,8.22,8.041,8.148,1788276.4309,16028,108116.7,879314.8254,-3.0000000000000003e-4
BLURUSDT,2023-05-23,0.4639,0.5392,0.4575,0.5346,113483987.28750001,362250,114548416,58333754.986,-3.0000000000000003e-4
BLZUSDT,2023-05-23,0.0628,0.06425,0.062110000000000005,0.06323,3988938.64133,41456,30534453,1928567.08838,-3.0000000000000003e-4
BNBUSDT,2023-05-23,309.58,315.64,309.15,314.65,222205093.33856001,353982,376230.75,117660526.72756,-4.33e-6
BNXUSDT,2023-05-23,0.5016,0.515,0.5,0.5104,7482891.27862,61041,7100919.1,3605189.08244,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-23,1614.7,1617.3,1603.1,1612.7,3679755.3147,21761,1138.162,1833021.4121,-3.0000000000000003e-4
BTCUSDT,2023-05-23,26863.3,27527.5,26765,27310.7,9586896737.36604,3089506,181279.423,4927841421.67744,-3.0000000000000003e-4
BTSUSDT,2023-05-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-23,0.1979,0.2041,0.1934,0.2012,12987247.1592,74359,31538604,6309036.7858,-3.0000000000000003e-4
CELOUSDT,2023-05-23,0.515,0.527,0.51,0.522,26966795.553,51881,26037774.3,13531522.554,-3.0000000000000003e-4
CELRUSDT,2023-05-23,0.021330000000000002,0.02284,0.02118,0.0218,35691404.11563,164663,792523818,17475311.22774,-2.2359000000000002e-4
CFXUSDT,2023-05-23,0.3191,0.349,0.3137,0.3197,854900211.1141,1249775,1318621289,431509792.6581,-2.7372000000000003e-4
CHRUSDT,2023-05-23,0.1372,0.1417,0.1365,0.1407,5566826.2983,37646,20417119,2848152.9776,-3.0000000000000003e-4
CHZUSDT,2023-05-23,0.10495,0.10640999999999999,0.10425999999999999,0.10487,20600309.3429,103061,100352617,10553674.53492,-3.0000000000000003e-4
CKBUSDT,2023-05-23,0.0032869999999999996,0.003418,0.003261,0.003399,5814436.896357,50932,863127394,2892326.6197120002,-3.0000000000000003e-4
COCOSUSDT,2023-05-23,1.579,1.648,1.572,1.602,46999170.5528,175166,14740922.2,23694443.0332,-2.9467e-4
COMPUSDT,2023-05-23,35.08,35.97,34.91,35.42,8047658.31803,63604,109848.13,3896525.9864499997,-3.0000000000000003e-4
COTIUSDT,2023-05-23,0.06788,0.06955,0.06711,0.06795,8055045.49201,65351,58231468,3970371.74885,-6.8267e-4
CRVUSDT,2023-05-23,0.845,0.8809999999999999,0.8370000000000001,0.877,88863646.5534,174241,51407522.7,44226365.3317,-2.4521e-4
CTKUSDT,2023-05-23,0.7368,0.7565,0.7364,0.7516,3957571.462,41093,2477682,1851250.8208,-3.0000000000000003e-4
CTSIUSDT,2023-05-23,0.1812,0.1884,0.179,0.1819,39442373.2585,143857,108051801,19758688.3639,-3.0000000000000003e-4
CVCUSDT,2023-05-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-23,4.529,4.686,4.52,4.621,3259794.034,39022,358136,1649363.2820000001,-3.0000000000000003e-4
DARUSDT,2023-05-23,0.1371,0.1423,0.1366,0.1397,4883278.18326,39168,16874525.8,2346177.17959,-3.0000000000000003e-4
DASHUSDT,2023-05-23,43.66,44.57,43.06,44.05,15781045.66238,86034,179017.294,7851758.08498,-3.0000000000000003e-4
DEFIUSDT,2023-05-23,516.8,539.6,511.4,527.8,3649172.1812,22422,3304.789,1732318.6485,-3.0000000000000003e-4
DENTUSDT,2023-05-23,8.410000000000001e-4,8.66e-4,8.31e-4,8.58e-4,8958246.71494,41704,5265535349,4476575.534202,-3.0000000000000003e-4
DGBUSDT,2023-05-23,0.007859999999999999,0.00809,0.00782,0.007909999999999999,8300219.9843999995,36906,511948872,4064206.65301,-3.0000000000000003e-4
DOGEUSDT,2023-05-23,0.07279,0.07395,0.07242,0.07291,167141279.49915,330983,1177628273,86069362.71563,-3.0000000000000003e-4
DOTUSDT,2023-05-23,5.303999999999999,5.449,5.275,5.3870000000000005,90123386.24520001,194815,8674945.3,46553739.564500004,-3.0000000000000003e-4
DUSKUSDT,2023-05-23,0.14816,0.15325,0.14729,0.15255,7027735.67954,57073,23188049,3506741.77104,-3.0000000000000003e-4
DYDXUSDT,2023-05-23,2.089,2.187,2.066,2.154,85453046.0933,202119,20119921.4,43061794.5157,-3.0000000000000003e-4
EDUUSDT,2023-05-23,1.0899,1.1437,1.05,1.1098,128382387.5505,408969,53890967,59406323.3306,-1.5423e-4
EGLDUSDT,2023-05-23,36.48,37.27,36.34,36.72,14660007.667,75126,193836.7,7133437.834,-3.0000000000000003e-4
ENJUSDT,2023-05-23,0.3383,0.3458,0.3354,0.3401,8119989.5058,65675,11544590,3929169.7846,-3.0000000000000003e-4
ENSUSDT,2023-05-23,10.139,10.384,10.058,10.364,5615327.3012,47577,260890.5,2670415.3293,-3.0000000000000003e-4
EOSUSDT,2023-05-23,0.8540000000000001,0.875,0.848,0.8640000000000001,79910544.4287,116409,46506324.8,40055663.8734,-3.0000000000000003e-4
ETCUSDT,2023-05-23,18.288,18.546,18.135,18.367,73177656.49123,215088,1971522.85,36122439.37212,-3.0000000000000003e-4
ETHUSDT,2023-05-23,1815.82,1874.23,1812.22,1856.3,5239030476.32502,2283854,1475749.308,2721802531.98067,-2.0169e-4
FETUSDT,2023-05-23,0.2405,0.2484,0.2367,0.2447,38982502.4376,163953,78673721,19129846.3236,-3.0000000000000003e-4
FILUSDT,2023-05-23,4.402,4.519,4.3660000000000005,4.513,85165732.0514,170882,9498652.9,42387458.7676,-3.0000000000000003e-4
FLMUSDT,2023-05-23,0.0834,0.0861,0.083,0.0852,11934650.5855,51475,70395636,5962185.5868,-3.0000000000000003e-4
FLOWUSDT,2023-05-23,0.755,0.773,0.752,0.768,18168954.9076,53471,12071149.700000001,9205230.0487,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-23,510.69,519.42,508.35,512.79,4198828.4883,36598,3944.64,2024323.7626,-4.3307e-4
FTMUSDT,2023-05-23,0.3613,0.3734,0.3572,0.3674,89393692.4743,204926,123056098,45048777.092199996,-3.0000000000000003e-4
FTTUSDT,2023-05-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-23,7.101,7.281,6.897,7.047,13765300.3093,106660,952279.5,6726309.1825,-1.1943000000000001e-4
GALAUSDT,2023-05-23,0.029960000000000004,0.031,0.029580000000000002,0.03057,108581844.37224,281505,1767315545,53594018.39628,-3.0000000000000003e-4
GALUSDT,2023-05-23,1.3823,1.4376,1.3677,1.4079,7422762.9048999995,62205,2639346,3702380.1321,-3.0000000000000003e-4
GMTUSDT,2023-05-23,0.2862,0.3193,0.2849,0.2966,558780143.7203,951083,931859467,282106816.9022,2.0122e-4
GMXUSDT,2023-05-23,60.01,61.12,59.24,59.48,8689177.071,65677,70723.23,4245632.5846,-3.0000000000000003e-4
GRTUSDT,2023-05-23,0.11949000000000001,0.12283,0.11759000000000001,0.1218,28970709.15286,160926,115782220,13951519.82436,-3.0000000000000003e-4
GTCUSDT,2023-05-23,1.413,1.455,1.401,1.4409999999999998,6298422.2038,48545,2220027.5,3171264.6414,-3.0000000000000003e-4
HBARUSDT,2023-05-23,0.05205,0.053070000000000006,0.05173,0.05242,9709692.40202,59719,89675765,4687357.63465,-3.0000000000000003e-4
HFTUSDT,2023-05-23,0.4343,0.4575,0.4308,0.4527,6769911.4245,59429,7389352,3297568.0801,-3.0000000000000003e-4
HIGHUSDT,2023-05-23,1.593,1.98,1.577,1.86,97630309.74430001,393468,28784020.4,51505140.9336,-2.6047e-4
HNTUSDT,2023-05-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-23,1.453,1.487,1.429,1.468,16209925.7238,75799,5399230.8,7879188.8053,-3.0000000000000003e-4
HOTUSDT,2023-05-23,0.001629,0.0016690000000000001,0.001625,0.0016469999999999998,5289803.098761,42414,1631411171,2685669.263156,-3.0000000000000003e-4
ICPUSDT,2023-05-23,5.085,5.203,5.038,5.083,22578617.983,105339,2162950,11055160.274,-2.8997e-4
ICXUSDT,2023-05-23,0.2509,0.2581,0.2492,0.2549,13718088.8616,80110,26386760,6691077.7738,-2.7442e-4
IDEXUSDT,2023-05-23,0.08189,0.08489,0.08156000000000001,0.08367999999999999,9488352.93848,65377,56109872,4649031.28123,-2.7264e-4
IDUSDT,2023-05-23,0.4657,0.4829,0.4575,0.4785,70704398.3281,279308,71799671,33866538.6603,-3.0000000000000003e-4
IMXUSDT,2023-05-23,0.7271,0.7811,0.721,0.768,34915278.4852,199411,22767477,17129719.7601,-2.8075e-4
INJUSDT,2023-05-23,6.679,7.05,6.58,6.89,191031041.4193,520413,14184905.6,96647632.5745,0.00132248
IOSTUSDT,2023-05-23,0.0095,0.009977,0.009441,0.009649,23006896.030664,104536,1204572433,11654617.815274999,-3.0000000000000003e-4
IOTAUSDT,2023-05-23,0.1825,0.188,0.1823,0.1872,16022221.69166,84344,43003879.6,7962332.53399,0.0017183
IOTXUSDT,2023-05-23,0.022680000000000002,0.02313,0.0225,0.022940000000000002,5621877.17035,45259,118128006,2703380.63267,-3.0000000000000003e-4
JASMYUSDT,2023-05-23,0.004841,0.005038,0.004811,0.004909,29215066.903276,160072,2969945294,14562220.731988,-2.7692e-4
JOEUSDT,2023-05-23,0.3677,0.3811,0.3636,0.3755,21228607.1872,105873,27244660,10111034.9258,-3.0000000000000003e-4
KAVAUSDT,2023-05-23,1.0969,1.543,1.0683,1.1849,659288673.51032,2083419,284347251.4,339049396.49045,0.00933844
KLAYUSDT,2023-05-23,0.1781,0.1849,0.1773,0.1846,13136507.2813,69643,35535243.7,6430919.81569,-3.0000000000000003e-4
KNCUSDT,2023-05-23,0.605,0.6287,0.6041,0.6266,10102518.871,63728,7903582,4894163.1704,-3.0000000000000003e-4
KSMUSDT,2023-05-23,25.29,25.89,24.97,25.47,9364332.956,57998,177879.1,4534536.022,-1.7603e-4
LDOUSDT,2023-05-23,2.0505,2.1197,2.0014,2.0503,139756530.2396,448270,32907750,67657736.8453,-2.3901e-4
LEVERUSDT,2023-05-23,0.001457,0.0015220000000000001,0.001452,0.001491,6608626.959353,44833,2180370769,3239532.624518,-3.0000000000000003e-4
LINAUSDT,2023-05-23,0.01039,0.0115,0.01025,0.011340000000000001,160156094.56888,326240,7386700662,79889197.20071,-2.9580000000000003e-4
LINKUSDT,2023-05-23,6.505,6.632000000000001,6.487,6.545,99792289.96226999,234295,7675645.94,50255871.74014,-3.0000000000000003e-4
LITUSDT,2023-05-23,0.8390000000000001,0.855,0.823,0.845,15495670.1077,57715,8684183.1,7285742.987,-3.0000000000000003e-4
LPTUSDT,2023-05-23,4.898,5.184,4.864,5.178,8765493.9824,69421,882347.5,4413664.9768,-3.0000000000000003e-4
LQTYUSDT,2023-05-23,1.274,1.33,1.267,1.3035,14731856.81269,98732,5491700.2,7126103.04962,-3.0000000000000003e-4
LRCUSDT,2023-05-23,0.2897,0.2982,0.2864,0.2948,7790164.3985,52224,12801707,3761931.5725000002,-2.9467e-4
LTCUSDT,2023-05-23,91.03,93.09,90.3,91.59,273766176.83899,478035,1478813.175,135546204.00844,-2.7235e-4
LUNA2USDT,2023-05-23,0.902,0.9209,0.8926,0.9125,9311739.3586,64037,5030655,4568256.4651999995,-3.0000000000000003e-4
MAGICUSDT,2023-05-23,0.8931,0.9457,0.8823,0.9349,27116277.779939998,156298,15038301.7,13770705.52328,-3.0000000000000003e-4
MANAUSDT,2023-05-23,0.4786,0.4924,0.4752,0.4794,46905165.9581,143178,46899829,22618116.0415,-3.0000000000000003e-4
MASKUSDT,2023-05-23,4.331,4.471,4.17,4.248,252583025.063,469061,28326245,122467836.574,-4.322e-5
MATICUSDT,2023-05-23,0.8652,0.8916,0.8641,0.8885,174371565.0186,336801,100100619,88012033.028,-3.0000000000000003e-4
MINAUSDT,2023-05-23,0.5644,0.5821,0.5576,0.5766,8706581.7399,68201,7435032,4243431.1469,-3.0000000000000003e-4
MKRUSDT,2023-05-23,628.3,642.7,626.8,632.4,18386460.8288,83602,14165.791,8971104.2037,-1.4637e-4
MTLUSDT,2023-05-23,1.0094,1.0359,1.0073,1.0281,13238082.464,84580,6171584,6305258.9715,-3.0000000000000003e-4
NEARUSDT,2023-05-23,1.612,1.679,1.598,1.643,59168442.629,157892,18746121,30778698.525,-3.0000000000000003e-4
NEOUSDT,2023-05-23,9.654,10.48,9.646,10.363,138522584.25939,436912,7044522.79,71102976.24957,-1.2997e-4
NKNUSDT,2023-05-23,0.10257999999999999,0.10595,0.10042000000000001,0.10547999999999999,10125198.37212,68006,48321529,4985331.04285,-3.0000000000000003e-4
OCEANUSDT,2023-05-23,0.3225,0.3368,0.3192,0.3358,24159299.24052,137324,36002376,11782138.37388,-2.7828e-4
OGNUSDT,2023-05-23,0.0936,0.0967,0.0929,0.0948,6371500.7363,38907,33062151,3127685.8599,-3.0000000000000003e-4
OMGUSDT,2023-05-23,0.792,0.814,0.783,0.804,38693798.7527,92166,24337584.2,19447081.7241,-3.0000000000000003e-4
ONEUSDT,2023-05-23,0.01596,0.01627,0.01566,0.01602,7552391.35758,51211,233520945,3737840.8548,-2.8240000000000003e-4
ONTUSDT,2023-05-23,0.2228,0.2447,0.2225,0.2352,68809465.73502,260872,146117755.7,33852722.845639996,6.2596e-4
OPUSDT,2023-05-23,1.6221,1.7199,1.6124,1.6789,202271149.6554,571818,60184951.1,100585494.47423,-2.031e-4
PEOPLEUSDT,2023-05-23,0.01759,0.01789,0.01738,0.01778,15173341.52159,72846,415442574,7348236.52562,-3.0000000000000003e-4
PERPUSDT,2023-05-23,0.5873,0.6028,0.5823,0.5987,4935947.86312,54262,3826111.5,2268355.7231,-3.0000000000000003e-4
PHBUSDT,2023-05-23,0.7668,0.8151,0.7445,0.8139,70372080.6137,350697,43607753,34048079.2618,-1.3630000000000003e-5
QNTUSDT,2023-05-23,101.51,104.01,100.87,102.89,3970989.168,44517,18297.3,1876689.756,-1.586e-5
QTUMUSDT,2023-05-23,2.627,2.758,2.603,2.7560000000000002,17614305.2953,77925,3266230.8,8773785.4771,-1.1463e-4
RADUSDT,2023-05-23,1.981,2.014,1.934,1.995,6496972.469,42539,1564738,3093003.659,-3.0000000000000003e-4
RAYUSDT,2023-05-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-23,0.2999,0.3137,0.2977,0.3069,23250518.6547,99643,35977392,11013082.7228,-1.6317000000000003e-4
REEFUSDT,2023-05-23,0.002226,0.002284,0.002195,0.002263,6784537.512634,44873,1487350837,3338442.996084,-3.0000000000000003e-4
RENUSDT,2023-05-23,0.07636,0.07842,0.07531,0.0775,7101769.07043,66318,46159548,3548674.25662,-3.0000000000000003e-4
RLCUSDT,2023-05-23,1.5936,1.6219,1.5644,1.6055,49341296.99346,216797,15090069,24036474.57606,2.7772e-4
RNDRUSDT,2023-05-23,2.4232,2.7926,2.3927,2.6997,422169731.90896,1467065,83266295.7,216443225.53298,4.7848000000000004e-4
ROSEUSDT,2023-05-23,0.052239999999999995,0.05325,0.05161,0.05256,11434866.63349,68530,102365681,5362436.87759,-3.0000000000000003e-4
RSRUSDT,2023-05-23,0.002941,0.0030269999999999997,0.002896,0.0030210000000000002,9553531.284682,66973,1648201581,4904760.474627,-3.0000000000000003e-4
RUNEUSDT,2023-05-23,1.111,1.143,1.105,1.142,20476428.19,65024,9302453,10471856.094,-2.6575000000000004e-4
RVNUSDT,2023-05-23,0.021580000000000002,0.02226,0.021519999999999997,0.02194,4656660.80997,39722,98419338,2157537.85004,-3.0000000000000003e-4
SANDUSDT,2023-05-23,0.5103,0.5273,0.508,0.5133,58119406.4109,182758,57242665,29536814.9038,-3.0000000000000003e-4
SCUSDT,2023-05-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-23,0.4143,0.4187,0.4066,0.4094,6503247.0936,53123,7625084,3141534.3709,-2.9416e-4
SKLUSDT,2023-05-23,0.032080000000000004,0.03319,0.03184,0.03315,5257390.324659999,44177,78069771,2554667.49484,-2.7734e-4
SNXUSDT,2023-05-23,2.43,2.492,2.4,2.487,35266978.8348,161808,7325041.3,17957891.8032,-2.3868e-4
SOLUSDT,2023-05-23,19.66,20.17,19.402,19.996,320942465.995,477195,8129402,161120283.81,-2.9997e-4
SPELLUSDT,2023-05-23,5.846e-4,6.031000000000001e-4,5.799e-4,5.931e-4,3549975.568676,36287,2836120030,1676697.3289657,-3.0000000000000003e-4
SRMUSDT,2023-05-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-23,24.64,25.28,23.42,23.63,42656768.6236,195319,826807.08,20237880.4116,-1.2995000000000001e-4
STGUSDT,2023-05-23,0.6166,0.6401,0.6067,0.6284,20741285.410099998,112321,16362458,10202650.4469,-2.6014e-4
STMXUSDT,2023-05-23,0.00451,0.00462,0.00447,0.004520000000000001,32947540.8564,50781,3671462365,16644754.91628,-3.0000000000000003e-4
STORJUSDT,2023-05-23,0.3042,0.3134,0.3032,0.3116,7495376.4498,56608,11431438,3520645.9974,-3.0000000000000003e-4
STXUSDT,2023-05-23,0.6319,0.6573,0.627,0.6407,64787015.7497,201309,48903308,31491859.9451,-3.2480000000000014e-5
SUIUSDT,2023-05-23,1.0546,1.0976,1.0404,1.0598,169118129.50008,392268,77432148.6,82727143.60599001,-2.9707000000000003e-4
SUSHIUSDT,2023-05-23,0.895,0.915,0.891,0.9,25584359.957,70175,14496900,13056612.631000001,-2.3799000000000002e-4
SXPUSDT,2023-05-23,0.4238,0.4343,0.4206,0.4271,26469742.9039,116551,31564794.6,13479821.98813,-3.0000000000000003e-4
THETAUSDT,2023-05-23,0.8534,0.8743,0.8513,0.8709,25424597.86735,137473,14611510.9,12614837.82556,-2.2006e-4
TLMUSDT,2023-05-23,0.0161,0.016380000000000002,0.01592,0.016059999999999998,2301300.58779,21112,65970227,1065094.42454,-3.0000000000000003e-4
TOMOUSDT,2023-05-23,1.1285,1.3977,1.1023,1.278,376024114.3595,1202310,161706110,199359974.5086,-1.770000000000001e-5
TRBUSDT,2023-05-23,12.1,12.66,12.06,12.61,7681144.508,46844,315481.7,3901305.882,-3.0000000000000003e-4
TRUUSDT,2023-05-23,0.04785,0.0488,0.04634,0.04703,7525842.32011,70170,76373754,3611308.71883,-3.0000000000000003e-4
TRXUSDT,2023-05-23,0.07887000000000001,0.07992,0.07754,0.07807,190569487.96547,363687,1253282087,98384875.56162,8.2431e-4
TUSDT,2023-05-23,0.02694,0.02748,0.0266,0.02696,4759698.19645,40752,89261008,2410834.54226,-2.6383e-4
UMAUSDT,2023-05-23,2.04,2.118,2.033,2.072,8829118.658,52581,2131538,4430302.985,-2.6182e-4
UNFIUSDT,2023-05-23,4.357,4.467,4.302,4.442,8973742.049,54886,967400,4244209.7933,-3.0000000000000003e-4
UNIUSDT,2023-05-23,5.079,5.2,5.052,5.121,44827548.103,122190,4440895,22743197.528,-2.787e-4
USDCUSDT,2023-05-23,0.9990700000000001,0.99934,0.9990700000000001,0.99923,2079306.06387,8109,888390,887654.60911,-4.464e-5
VETUSDT,2023-05-23,0.01916,0.01969,0.01915,0.01956,15084121.8504,63320,387300433,7537873.13884,-3.0000000000000003e-4
WAVESUSDT,2023-05-23,1.6504,1.9444,1.6354,1.9033,322845032.15973,1079644,88957048.8,165781369.41669,7.084799999999999e-4
WOOUSDT,2023-05-23,0.22230999999999998,0.22935999999999998,0.2131,0.21988000000000002,56619764.54701,274185,128151933,28306531.6757,-2.6816000000000003e-4
XEMUSDT,2023-05-23,0.0322,0.0331,0.0321,0.0329,21875974.8227,51446,335262929,10943585.2391,-3.0000000000000003e-4
XLMUSDT,2023-05-23,0.08799,0.08905,0.08781,0.08803,17372663.93582,78295,97293543,8593679.07412,-2.6985e-4
XMRUSDT,2023-05-23,151.25,152.96,150.97,151.8,23188170.439039998,107494,73617.019,11188915.978,-1.9155000000000002e-4
XRPUSDT,2023-05-23,0.4568,0.4671,0.4523,0.4605,410950020.84924,481017,443045562.3,204282813.63663,-1.2222e-4
XTZUSDT,2023-05-23,0.894,0.9109999999999999,0.882,0.897,21661583.3658,59368,11648381.5,10442128.6846,-3.0000000000000003e-4
XVSUSDT,2023-05-23,4.972,5.131,4.944,5.007,2907630.3486,27474,276262.3,1388359.6151,-3.0000000000000003e-4
YFIUSDT,2023-05-23,6671,6798,6582,6722,24892234.415,95381,1827.614,12214617.822,-2.0262e-4
ZECUSDT,2023-05-23,32.14,32.76,31.87,32.34,13125832.43682,71530,192891.411,6236006.7312,-2.4146e-4
ZENUSDT,2023-05-23,8.427999999999999,8.833,8.362,8.798,7594685.5269,74325,445280.89999999997,3853965.4987,-3.0000000000000003e-4
ZILUSDT,2023-05-23,0.02339,0.023819999999999997,0.023180000000000003,0.02367,11722138.49943,61360,236582555,5574480.65317,-3.0000000000000003e-4
ZRXUSDT,2023-05-23,0.222,0.2263,0.2185,0.2259,7130385.99895,48909,15476573.3,3451004.62028,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-24,0.031830000000000004,0.03379,0.02967,0.030369999999999998,42431414.50913,184260,639761400,20401652.04146,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-24,0.0892,0.0909,0.0828,0.0847,43147442.2721,108218,236064128,20638801.234,-2.9829e-4
1000PEPEUSDT,2023-05-24,0.0016058,0.0016199,0.0012929,0.0013831,862785454.5177091,1872163,279642299814,414706701.4295553,2.5573999999999996e-4
1000SHIBUSDT,2023-05-24,0.008893,0.008925,0.008366,0.008477,106362899.008178,311387,5590351573,48487741.817625,-3.0000000000000003e-4
1000XECUSDT,2023-05-24,0.02568,0.025730000000000003,0.0244,0.024659999999999998,3953609.7093100003,28282,74430176,1875461.59727,-3.0000000000000003e-4
1INCHUSDT,2023-05-24,0.4015,0.4018,0.381,0.3866,18999571.5297,89263,23950880,9382596.7375,-3.0000000000000003e-4
AAVEUSDT,2023-05-24,65.62,66.19,62.22,62.88,29666131.327,137339,214023.9,13713407.761,-3.0000000000000003e-4
ACHUSDT,2023-05-24,0.02828,0.02978,0.025939999999999998,0.02721,68582559.46265,281418,1190192802,32943620.46326,2.023e-5
ADAUSDT,2023-05-24,0.3707,0.3725,0.36,0.3616,183670379.4799,281169,256716081,93864565.3158,-3.0000000000000003e-4
AGIXUSDT,2023-05-24,0.2695,0.273,0.252,0.2564,68227823.0202,214098,126804975,33129630.9529,-2.8945e-4
ALGOUSDT,2023-05-24,0.164,0.1642,0.153,0.1555,31803230.66796,102102,98323949.3,15583802.63614,-3.0000000000000003e-4
ALICEUSDT,2023-05-24,1.3319999999999999,1.341,1.2670000000000001,1.285,13569223.2354,63952,5064105.6,6600524.2476,-3.0000000000000003e-4
ALPHAUSDT,2023-05-24,0.10805,0.11628,0.10165,0.10363,111702842.9832,509727,485334293,53377017.95731,1.8820000000000002e-4
AMBUSDT,2023-05-24,0.00856,0.00857,0.007509999999999999,0.00804,17621079.50749,80246,1028352959,8308885.66277,-1.6333e-4
ANKRUSDT,2023-05-24,0.02599,0.026060000000000003,0.0241,0.024419999999999997,15488357.69367,87614,277995264,6990437.97913,-3.0000000000000003e-4
ANTUSDT,2023-05-24,3.68,3.719,3.472,3.5389999999999997,28132944.3616,143734,3977386.6,14319814.9944,-5.1660000000000003e-5
APEUSDT,2023-05-24,3.498,3.525,3.352,3.372,81311352.62900001,259834,11275107,39028302.104,2.0854e-4
API3USDT,2023-05-24,1.203,1.242,1.153,1.185,16696060.9286,86292,6967189.399999999,8403065.2168,-3.0000000000000003e-4
APTUSDT,2023-05-24,8.387,8.558,7.864,8.041,145996909.13323998,317511,8478298.3,70150656.02514,-3.0000000000000003e-4
ARBUSDT,2023-05-24,1.1724,1.173,1.074,1.1055,340919988.16923,542002,142113950.9,159969148.049,-2.7479e-4
ARPAUSDT,2023-05-24,0.06477999999999999,0.11200999999999998,0.06458,0.10592,2430554744.22462,7022608,13793161194,1262873174.08155,0.01257105
ARUSDT,2023-05-24,6.763,6.776,6.421,6.473,8634401.2955,64408,620270.4,4107379.9318,-3.0000000000000003e-4
ASTRUSDT,2023-05-24,0.053020000000000005,0.053110000000000004,0.05022,0.05033,4278587.977299999,41956,39523334,2047334.62265,-3.0000000000000003e-4
ATAUSDT,2023-05-24,0.1261,0.1266,0.1196,0.1216,6134085.4885,41774,24356822,3013042.9257,-3.0000000000000003e-4
ATOMUSDT,2023-05-24,10.546,10.565,10.186,10.350999999999999,75757208.43604,240667,3441073.9499999997,35692776.74092,-7.862e-5
AUDIOUSDT,2023-05-24,0.2462,0.2463,0.2307,0.2338,11673077.9025,88222,23290381,5575450.9947999995,-3.0000000000000003e-4
AVAXUSDT,2023-05-24,14.781,14.79,13.981,14.089,125683438.051,254661,4148698,59713166.797,-3.0000000000000003e-4
AXSUSDT,2023-05-24,6.933,6.942,6.48,6.584,56355355.404,173603,3921296,26424344.411,-4.61e-5
BAKEUSDT,2023-05-24,0.1506,0.1519,0.143,0.1447,7149449.6369,51685,22855027,3373709.4695,-3.0000000000000003e-4
BALUSDT,2023-05-24,5.476,5.486000000000001,5.25,5.282,7305163.4718,56927,647266.6,3482578.1234,-3.0000000000000003e-4
BANDUSDT,2023-05-24,1.4663,1.4767,1.3921,1.4066,10553373.794,95195,3423969.3,4933648.24496,-3.0000000000000003e-4
BATUSDT,2023-05-24,0.2238,0.2239,0.2102,0.2137,8061063.80177,45912,18113631.3,3945418.69501,-3.0000000000000003e-4
BCHUSDT,2023-05-24,115.8,115.83,110.34,111.93,69391408.12158,219964,286984.922,32477288.45968,1.1871e-4
BELUSDT,2023-05-24,0.6756,0.7683,0.6712,0.7336,167596466.677,740470,112305518,81967942.9423,0.00115839
BLUEBIRDUSDT,2023-05-24,8.149,8.149,7.817,7.886,1788609.7814,17048,109733.2,875711.6682,-3.0000000000000003e-4
BLURUSDT,2023-05-24,0.5347,0.567,0.4785,0.4863,136234369.3617,500525,125700616,65684865.0795,-8.436000000000001e-5
BLZUSDT,2023-05-24,0.06323,0.06497,0.06085,0.06155,7838815.74938,61596,57972131,3656083.0731,-2.9525e-4
BNBUSDT,2023-05-24,314.64,314.76,303.66,306.2,258340109.06044,411915,382584.32,118187303.2955,0
BNXUSDT,2023-05-24,0.5105,0.5121,0.4786,0.4855,9044496.02339,70180,8126913.2,4047476.63079,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-24,1612.7,1614.7,1601.6,1605.3,3437004.2909,17857,1018.718,1639127.2089,-3.0000000000000003e-4
BTCUSDT,2023-05-24,27310.8,27319.4,26060,26306.9,13123656194.71835,3896822,231007.46899999998,6165635232.20716,-1.6429000000000001e-4
BTSUSDT,2023-05-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-24,0.2012,0.2014,0.1826,0.1872,15557726.294,94835,39458853,7568405.5916,-3.0000000000000003e-4
CELOUSDT,2023-05-24,0.521,0.527,0.49700000000000005,0.501,29459719.795,51621,28640172.2,14675077.7552,-3.0000000000000003e-4
CELRUSDT,2023-05-24,0.02179,0.02187,0.019819999999999997,0.02005,30164463.29872,137865,682990088,14206562.79438,-2.642e-4
CFXUSDT,2023-05-24,0.3197,0.3216,0.3,0.3203,527875987.7107,829250,834190980,260466204.2495,-2.7035000000000004e-4
CHRUSDT,2023-05-24,0.1406,0.1411,0.1346,0.1369,7711635.367099999,43604,25148976,3489152.9294000003,-3.0000000000000003e-4
CHZUSDT,2023-05-24,0.10489000000000001,0.10496,0.097,0.10059,46766345.13515,219415,223521832,22823247.10104,-3.0000000000000003e-4
CKBUSDT,2023-05-24,0.0034,0.003721,0.003152,0.003271,48750611.314471,266758,6856329503,23930415.207258,9.667000000000001e-5
COCOSUSDT,2023-05-24,1.602,1.605,1.429,1.451,42890365.0834,186264,13892486.5,21255530.992,-3.0000000000000003e-4
COMPUSDT,2023-05-24,35.42,35.59,33.25,34.08,9657188.67946,69068,136950.011,4745734.3351300005,-3.0000000000000003e-4
COTIUSDT,2023-05-24,0.06795,0.06882,0.06502000000000001,0.06631000000000001,10755218.06036,76009,78103389,5264347.66376,-7.3081e-4
CRVUSDT,2023-05-24,0.877,0.884,0.807,0.8190000000000001,111512560.7883,223372,64543046.6,54739414.5035,-2.585e-4
CTKUSDT,2023-05-24,0.7517,0.7542,0.7259,0.7321,3873031.7802,40362,2443712,1810099.7289,-3.0000000000000003e-4
CTSIUSDT,2023-05-24,0.1818,0.1825,0.1664,0.1683,40802375.3566,153547,109689821,19254585.7055,-3.0000000000000003e-4
CVCUSDT,2023-05-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-24,4.622,4.638,4.382,4.401,3243973.844,34330,346545,1571117.582,-3.0000000000000003e-4
DARUSDT,2023-05-24,0.1397,0.1398,0.1311,0.1343,5567280.65632,44236,19579783.5,2669561.41891,-3.0000000000000003e-4
DASHUSDT,2023-05-24,44.06,44.08,40.28,40.76,24903553.24024,123490,281649.816,11859008.7168,-3.0000000000000003e-4
DEFIUSDT,2023-05-24,527.9,528.9,504.8,507.8,2888848.9477,23043,2701.565,1399907.3527,-3.0000000000000003e-4
DENTUSDT,2023-05-24,8.58e-4,8.65e-4,8.2e-4,8.33e-4,9346375.631614,47520,5453571020,4609923.584345,-3.0000000000000003e-4
DGBUSDT,2023-05-24,0.007909999999999999,0.00793,0.00746,0.007509999999999999,9176007.08068,40564,575440980,4444726.45132,-3.0000000000000003e-4
DOGEUSDT,2023-05-24,0.07291,0.07293,0.06901,0.07045,284823399.02033,467125,1793518918,127831246.88229,-1.8448e-4
DOTUSDT,2023-05-24,5.386,5.415,5.18,5.236000000000001,99440852.036,216916,8781022,46542165.9661,-2.9712e-4
DUSKUSDT,2023-05-24,0.15256,0.15306,0.14043,0.14135,8099588.89449,58417,25308487,3724462.89201,-3.0000000000000003e-4
DYDXUSDT,2023-05-24,2.153,2.166,1.949,2.017,101603177.12810001,235529,22873316.4,47272902.1101,-3.0000000000000003e-4
EDUUSDT,2023-05-24,1.1098,1.208,1.07,1.1125,188606059.09759998,589636,77428318,87777708.13509999,-2.8816e-4
EGLDUSDT,2023-05-24,36.73,36.78,35.25,35.75,20834918.856,96327,286397.5,10360326.34,-3.0000000000000003e-4
ENJUSDT,2023-05-24,0.3401,0.3402,0.3205,0.324,12397765.6584,74361,17467797,5777379.3226,-3.0000000000000003e-4
ENSUSDT,2023-05-24,10.364,10.415999999999999,9.722000000000001,9.849,9754478.8878,68189,439965.5,4430929.1724000005,-3.0000000000000003e-4
EOSUSDT,2023-05-24,0.863,0.8640000000000001,0.8079999999999999,0.833,111765136.8838,168524,61595492.7,51944953.0429,-3.0000000000000003e-4
ETCUSDT,2023-05-24,18.367,18.404,17.541,17.698,114241857.60818,298267,3007859.91,54098378.71006,-3.0000000000000003e-4
ETHUSDT,2023-05-24,1856.3,1856.92,1775,1792.51,6100625663.89026,2654414,1593024.303,2897181206.5103498,-1.5000999999999998e-4
FETUSDT,2023-05-24,0.2448,0.2453,0.2174,0.2269,46691111.3286,187418,91545007,21396624.1058,-3.0000000000000003e-4
FILUSDT,2023-05-24,4.513999999999999,4.529,4.3,4.397,97654055.065,203645,10792753.3,47964757.6471,-3.0000000000000003e-4
FLMUSDT,2023-05-24,0.0852,0.0854,0.0795,0.0809,12761991.1964,52126,75668789,6249664.5769,-3.0000000000000003e-4
FLOWUSDT,2023-05-24,0.768,0.7709999999999999,0.723,0.733,21927535.5809,58014,14325636.1,10751594.4711,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-24,512.88,522.81,496.54,499.13,6130578.1389,51924,5600.46,2851641.2733,-5.3437e-4
FTMUSDT,2023-05-24,0.3674,0.3675,0.322,0.3317,273298858.646,502691,380523163,130077071.146,-1.2763e-4
FTTUSDT,2023-05-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-24,7.047,7.072,6.698,6.827,9181729.7118,92045,616256.7,4256580.0561999995,-8.114e-5
GALAUSDT,2023-05-24,0.03058,0.030789999999999998,0.028069999999999998,0.029039999999999996,115543576.27561,284504,1855830318,54905440.14163,-3.0000000000000003e-4
GALUSDT,2023-05-24,1.4076,1.4083,1.3,1.3311,8509781.0714,71236,2831683,3842016.1898,-2.9604e-4
GMTUSDT,2023-05-24,0.2966,0.2986,0.2679,0.2722,183124903.0495,367841,313143261,89041563.2875,-5.018999999999999e-5
GMXUSDT,2023-05-24,59.49,59.5,53.65,53.98,20150963.0737,125517,168047.45,9439228.2388,-2.9593e-4
GRTUSDT,2023-05-24,0.1218,0.12272999999999999,0.11187000000000001,0.11414,42978396.17322,209776,170274742,20058759.66596,-3.0000000000000003e-4
GTCUSDT,2023-05-24,1.4409999999999998,1.4469999999999998,1.357,1.369,7990165.5849,58223,2668850.2,3751430.6572,-3.0000000000000003e-4
HBARUSDT,2023-05-24,0.05242,0.05262000000000001,0.04985,0.05035,12685364.53592,77566,119935778,6146897.8891199995,-3.0000000000000003e-4
HFTUSDT,2023-05-24,0.453,0.4576,0.4223,0.4292,6107444.3673,52652,6301273,2791405.0934,-3.0000000000000003e-4
HIGHUSDT,2023-05-24,1.859,1.99,1.753,1.809,255722405.4335,766954,69584076.5,131150441.1634,-3.0000000000000003e-4
HNTUSDT,2023-05-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-24,1.467,1.468,1.335,1.369,19476222.5174,92258,6399203,9030811.4431,-3.0000000000000003e-4
HOTUSDT,2023-05-24,0.0016469999999999998,0.0016489999999999999,0.001556,0.001582,6354705.312295,46599,1923477663,3092664.34507,-3.0000000000000003e-4
ICPUSDT,2023-05-24,5.082,5.083,4.769,4.838,25159865.047,120761,2393206,11778161.714,-2.8155e-4
ICXUSDT,2023-05-24,0.2549,0.2568,0.2355,0.2402,15207543.3576,98546,30037090,7403011.4259,-2.4198e-4
IDEXUSDT,2023-05-24,0.08367000000000001,0.08617000000000001,0.07629,0.07722000000000001,13237651.63067,81887,71547406,5894413.8857,-3.0000000000000003e-4
IDUSDT,2023-05-24,0.4785,0.49,0.4367,0.4506,88835759.9557,347341,87701946,40980126.6141,-3.0000000000000003e-4
IMXUSDT,2023-05-24,0.7679,0.7936,0.713,0.7241,43943103.659600005,237156,28050192,21206301.3321,-3.0000000000000003e-4
INJUSDT,2023-05-24,6.889,6.929,6.474,6.502,166372913.3822,467721,12228275.8,81395208.54890001,4.8349999999999996e-5
IOSTUSDT,2023-05-24,0.009646,0.009646,0.008971,0.009101999999999999,15505931.316429,94109,812211269,7565595.4273850005,-2.5665e-4
IOTAUSDT,2023-05-24,0.1871,0.1929,0.1846,0.1888,34661509.71911,129669,87176983.7,16575627.94741,0.00116562
IOTXUSDT,2023-05-24,0.022940000000000002,0.02298,0.0219,0.02203,6440841.10808,51665,139840313,3152664.38766,-3.0000000000000003e-4
JASMYUSDT,2023-05-24,0.004909,0.004918,0.004495,0.00461,32278389.647928998,165816,3241030610,15356471.494688,-3.0000000000000003e-4
JOEUSDT,2023-05-24,0.3754,0.3755,0.3435,0.3465,12897757.7275,79795,16485599,5935654.7092,-3.0000000000000003e-4
KAVAUSDT,2023-05-24,1.1849,1.248,1.1453,1.1567,311502018.95546,962100,131436771.39999999,157187303.62027,0.00250606
KEYUSDT,2023-05-24,0.007328,0.007503,0.006516,0.006776999999999999,11478310.982962001,73383,786241207,5515310.970000001,2.529e-5
KLAYUSDT,2023-05-24,0.1847,0.1851,0.1747,0.1789,16087028.40949,71089,42808678.2,7753778.87263,-3.0000000000000003e-4
KNCUSDT,2023-05-24,0.6267,0.6405,0.5934,0.5988,14804425.1596,79087,11419759,7073463.5976,-3.0000000000000003e-4
KSMUSDT,2023-05-24,25.48,25.53,24.1,24.76,7840356.123,48244,151360.2,3785382.025,-2.199e-4
LDOUSDT,2023-05-24,2.0503,2.0634,1.9295,1.9707,160512934.34239998,492772,39861066,79323153.5071,-3.0000000000000003e-4
LEVERUSDT,2023-05-24,0.001492,0.001556,0.001451,0.0015220000000000001,17518962.426275,91781,5677472565,8582673.256219,-2.5361000000000003e-4
LINAUSDT,2023-05-24,0.01133,0.0119,0.010409999999999999,0.01056,205384069.96678,424034,8904138283,100730544.38257,-3.0000000000000003e-4
LINKUSDT,2023-05-24,6.546,6.547000000000001,6.189,6.265,148682462.97489,333073,10948937.91,69702936.65012,-2.7357e-4
LITUSDT,2023-05-24,0.846,0.848,0.8140000000000001,0.828,19955106.4518,65858,11942917.2,9942615.6189,-3.0000000000000003e-4
LPTUSDT,2023-05-24,5.178,5.218,4.95,5.005,12248615.2672,86078,1112544.2,5688189.1949,-3.0000000000000003e-4
LQTYUSDT,2023-05-24,1.3035,1.3514,1.2,1.2406,29913386.90928,174298,10989594.4,14187702.58298,-3.0000000000000003e-4
LRCUSDT,2023-05-24,0.2949,0.2952,0.2781,0.2816,8728422.476,56723,14952566,4295617.1345,-3.0000000000000003e-4
LTCUSDT,2023-05-24,91.59,91.85,84.1,85.91,591172273.9574,890627,3167429.94,277415491.8771,-3.0000000000000003e-4
LUNA2USDT,2023-05-24,0.9126,0.9138,0.8313,0.8589,16837290.711,90109,9026580,7926688.0322,-3.0000000000000003e-4
MAGICUSDT,2023-05-24,0.9348,0.9649,0.871,0.8773,54032929.52421,276906,28272312.7,26158405.55577,-3.0000000000000003e-4
MANAUSDT,2023-05-24,0.4794,0.4798,0.4472,0.455,59868239.3045,167589,61452686,28572083.1796,-2.9556e-4
MASKUSDT,2023-05-24,4.249,4.251,3.8,3.935,238500459.148,440062,28375771,115272575.968,-1.4617000000000002e-4
MATICUSDT,2023-05-24,0.8884,0.8931,0.854,0.8637,217902581.0065,362912,122806834,107310551.8865,-3.0000000000000003e-4
MINAUSDT,2023-05-24,0.5767,0.5846,0.5375,0.5468,12370534.0272,86486,10407692,5878589.6732,-3.0000000000000003e-4
MKRUSDT,2023-05-24,632.3,634.4,600.8,612.9,19958970.2795,91203,15210.828,9472569.3156,-3.0000000000000003e-4
MTLUSDT,2023-05-24,1.0282,1.0351,0.9757,0.9852,16456213.5367,93078,7501902,7551976.7075000005,-3.0000000000000003e-4
NEARUSDT,2023-05-24,1.643,1.646,1.54,1.565,74715753.347,196262,21547524,34435093.952,-2.286e-4
NEOUSDT,2023-05-24,10.362,10.765999999999998,10.01,10.374,129339936.89417,444681,6230608.45,64272772.0521,-1.6325e-4
NKNUSDT,2023-05-24,0.10547999999999999,0.1132,0.1012,0.10505,66008180.17801,317063,290679875,31393186.53406,2.1642999999999999e-4
OCEANUSDT,2023-05-24,0.3359,0.3394,0.3172,0.3246,43432962.289570004,209985,62915648,20797631.99237,-3.0000000000000003e-4
OGNUSDT,2023-05-24,0.0948,0.095,0.0881,0.0885,7556296.5994,46934,39024165,3589676.7163,-3.0000000000000003e-4
OMGUSDT,2023-05-24,0.804,0.808,0.735,0.753,41865210.3036,101436,25446510,19810930.9657,-3.0000000000000003e-4
ONEUSDT,2023-05-24,0.01601,0.0161,0.01514,0.015280000000000002,8612281.35399,55850,262712893,4107460.4281099997,-3.0000000000000003e-4
ONTUSDT,2023-05-24,0.2353,0.2391,0.2239,0.2308,46537627.73486,198497,98057789.3,22788289.2483,-2.7242e-4
OPUSDT,2023-05-24,1.679,1.6815,1.529,1.5757,177323634.85696,502993,51690347.1,83490032.38289,-3.0000000000000003e-4
PEOPLEUSDT,2023-05-24,0.01778,0.01791,0.01651,0.016880000000000003,20731971.77965,97292,562113349,9745330.55742,-3.0000000000000003e-4
PERPUSDT,2023-05-24,0.5989,0.6058,0.5654,0.5685,3981881.89433,45259,2997187.2,1767915.87057,-3.0000000000000003e-4
PHBUSDT,2023-05-24,0.8139,0.816,0.7009,0.7273,73045294.5322,343829,44265981,33645118.355,-1.9646e-4
QNTUSDT,2023-05-24,102.89,102.95,100,100.61,5424736.895,52383,25660.7,2606785.313,3.1540000000000006e-5
QTUMUSDT,2023-05-24,2.7560000000000002,2.784,2.615,2.67,26688029.347599998,104051,4826543.7,13063475.1989,-1.9391000000000002e-4
RADUSDT,2023-05-24,1.996,1.999,1.806,1.839,6730490.44,36947,1585167,3015408.278,-3.0000000000000003e-4
RAYUSDT,2023-05-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-24,0.3069,0.3095,0.2838,0.2891,18366870.9937,86635,28408260,8463840.7027,1.8039e-4
REEFUSDT,2023-05-24,0.002264,0.002268,0.002136,0.002168,8481728.649352,52101,1842918773,4054917.6177189997,-3.0000000000000003e-4
RENUSDT,2023-05-24,0.07752,0.07777,0.07178999999999999,0.07318999999999999,11509786.22923,87895,71670044,5402377.53838,-3.0000000000000003e-4
RLCUSDT,2023-05-24,1.6055,1.6215,1.5436,1.5533,48603656.6764,226279,14367471,22789908.05483,-2.2804000000000002e-4
RNDRUSDT,2023-05-24,2.6995,2.7785,2.4014,2.4761,408240826.05764997,1422983,77005501.2,201484184.67599002,-6.099999999999999e-6
ROSEUSDT,2023-05-24,0.05256,0.05293,0.04999,0.05039,17984281.49639,99138,170382752,8790469.19191,-3.0000000000000003e-4
RSRUSDT,2023-05-24,0.0030210000000000002,0.003031,0.002848,0.002895,11212986.193277,76798,1869516121,5503643.653388,-3.0000000000000003e-4
RUNEUSDT,2023-05-24,1.142,1.143,1.081,1.091,24696614.074,76351,10693228,11907547.653,-2.9735e-4
RVNUSDT,2023-05-24,0.02194,0.02198,0.02075,0.02087,7031499.46427,48232,160743246,3425558.02431,-3.0000000000000003e-4
SANDUSDT,2023-05-24,0.5133,0.5136,0.4728,0.4865,92812554.8301,284374,86788322,43056398.9885,-3.0000000000000003e-4
SCUSDT,2023-05-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-24,0.4095,0.4131,0.3948,0.3987,9258294.6722,60388,11139040,4523261.5162,-2.5228e-4
SKLUSDT,2023-05-24,0.03316,0.03344,0.03161,0.0317,7589523.64502,56399,111232989,3627651.11602,-3.0000000000000003e-4
SNXUSDT,2023-05-24,2.487,2.647,2.359,2.42,116320204.5662,414898,23079518.3,57671252.164,-1.0432e-4
SOLUSDT,2023-05-24,19.996,20.145,18.53,19.159,477164204.551,628874,11738439,228854828.428,-2.6235e-4
SPELLUSDT,2023-05-24,5.931e-4,5.939e-4,5.583e-4,5.632999999999999e-4,3561925.4855919,36587,2980380770,1719969.1731478,-3.0000000000000003e-4
SRMUSDT,2023-05-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-24,23.63,24.45,22.52,23.09,57636723.7871,255533,1211520.05,28337113.8709,-2.9995e-4
STGUSDT,2023-05-24,0.6285,0.6297,0.5882,0.601,51665003.5195,133585,43232966,26695709.8047,-1.487e-4
STMXUSDT,2023-05-24,0.004529999999999999,0.00456,0.004229999999999999,0.00428,35088227.43269,54836,3915369785,17346039.26963,-3.0000000000000003e-4
STORJUSDT,2023-05-24,0.3117,0.3123,0.2919,0.2945,7914828.2873,58929,12281760,3709393.3648,-3.0000000000000003e-4
STXUSDT,2023-05-24,0.6407,0.6413,0.5753,0.591,45638695.8063,153712,34197869,20912947.6749,-2.8839e-4
SUIUSDT,2023-05-24,1.0599,1.0627,0.9258,0.9737,324245379.33289,708033,148295668,147915400.22618,-1.2645e-4
SUSHIUSDT,2023-05-24,0.899,0.901,0.851,0.859,34735188.115,112520,18324924,16049983.225,-2.8894e-4
SXPUSDT,2023-05-24,0.4271,0.4272,0.3865,0.3942,37458328.97023,157668,42496736.4,17371938.94027,-3.0000000000000003e-4
THETAUSDT,2023-05-24,0.871,0.8725,0.8306,0.8398,25830867.61846,140043,15043145.5,12809662.24169,-3.0000000000000003e-4
TLMUSDT,2023-05-24,0.016069999999999997,0.0161,0.015130000000000001,0.01535,2669336.48352,23818,78649584,1235747.6946400001,-3.0000000000000003e-4
TOMOUSDT,2023-05-24,1.278,1.4,1.2565,1.3001,386979843.9429,1285802,150717261,197452456.817,3.358e-4
TRBUSDT,2023-05-24,12.62,12.88,12.24,12.4,15420074.947,73908,597362.5,7534682.334,-1.7183e-4
TRUUSDT,2023-05-24,0.04704,0.047330000000000004,0.04124,0.04224,19780071.261889998,135135,214209054,9382505.22455,-2.0881e-4
TRXUSDT,2023-05-24,0.07808,0.07862000000000001,0.07664,0.07723,127891558.24048,276553,827251317,64213626.39648,1.7888e-4
TUSDT,2023-05-24,0.026969999999999997,0.027,0.025,0.02535,6929224.63984,47390,127651937,3303177.82519,-2.4523000000000004e-4
UMAUSDT,2023-05-24,2.072,2.088,1.929,1.95,4832558.455,36229,1127950,2281043.122,-3.0000000000000003e-4
UNFIUSDT,2023-05-24,4.441,4.465,4.21,4.282,12830820.6895,72574,1421741.5,6212289.7121,-3.0000000000000003e-4
UNIUSDT,2023-05-24,5.121,5.126,4.85,4.925,47547058.524,178228,4666588,23268962.543,-3.0000000000000003e-4
USDCUSDT,2023-05-24,0.99923,0.99934,0.9991899999999999,0.9993,3470276.28106,8809,2043152,2041679.06392,-6.06e-6
VETUSDT,2023-05-24,0.01956,0.01958,0.0188,0.01892,18276966.25769,68594,456877666,8762083.00766,-3.0000000000000003e-4
WAVESUSDT,2023-05-24,1.9031,2.1396,1.8863,1.9819,557324939.69367,2008919,142864854.8,286528846.87464,3.1195e-4
WOOUSDT,2023-05-24,0.21989,0.22004,0.205,0.20768000000000003,46682294.68515,297629,107160234,22597845.503510002,-8.487e-5
XEMUSDT,2023-05-24,0.0328,0.033,0.0309,0.0313,26977382.1027,59267,416462389,13352596.3322,-3.0000000000000003e-4
XLMUSDT,2023-05-24,0.08803,0.08827,0.08559,0.08595,20346774.19151,87914,111802716,9761661.54262,-2.4529e-4
XMRUSDT,2023-05-24,151.81,152.13,148.75,148.9,23135278.17295,97446,75973.279,11420868.22986,-2.7827e-4
XRPUSDT,2023-05-24,0.4605,0.4654,0.4406,0.4505,501387314.98621,594509,520565350.4,237738639.87247,-2.3485000000000002e-4
XTZUSDT,2023-05-24,0.897,0.898,0.852,0.8640000000000001,23987992.3074,59269,13366609.4,11725345.4567,-2.1685e-4
XVSUSDT,2023-05-24,5.008,5.038,4.7,4.752,2867419.9457,27314,272698.1,1333919.3699,-3.0000000000000003e-4
YFIUSDT,2023-05-24,6723,6755,6421,6457,27508440.329,103024,1993.685,13187304.417,-3.0000000000000003e-4
ZECUSDT,2023-05-24,32.35,32.39,30.35,31.06,20707131.3869,92523,322023.759,10117649.2448,-2.6631e-4
ZENUSDT,2023-05-24,8.799,8.865,8.33,8.435,8671051.9745,70867,476532.4,4114710.2819,-3.0000000000000003e-4
ZILUSDT,2023-05-24,0.02367,0.02368,0.02222,0.022609999999999998,17152674.81182,80151,355336657,8180622.69851,-3.0000000000000003e-4
ZRXUSDT,2023-05-24,0.226,0.2272,0.2172,0.2198,9067143.5959,56169,19522649.4,4351599.39778,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-25,0.030369999999999998,0.03296,0.02982,0.03157,48425717.247700006,208863,765021497,23933817.34132,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-25,0.0847,0.0864,0.0825,0.0838,28502315.1638,78233,169883917,14382296.0736,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-25,0.0013830000000000001,0.001495,0.0013433,0.0014144000000000001,742272976.7350111,1704964,260939099896,371271703.249029,-1.0921e-4
1000SHIBUSDT,2023-05-25,0.008477,0.008554,0.00825,0.008415,81659420.63244,219480,4718456314,39897609.408548,-3.0000000000000003e-4
1000XECUSDT,2023-05-25,0.024659999999999998,0.02487,0.02415,0.02444,3577359.55506,27963,68059442,1674015.37277,-3.0000000000000003e-4
1INCHUSDT,2023-05-25,0.3866,0.3929,0.3817,0.3884,15174851.3966,80512,19009574,7393829.7499,-2.6662e-4
AAVEUSDT,2023-05-25,62.88,64.32,62.23,62.85,30186951.592,134323,242041.8,15372016.116,-3.0000000000000003e-4
ACHUSDT,2023-05-25,0.027219999999999998,0.02795,0.02605,0.02634,46588575.111320004,213739,853048219,22912026.88656,1.2771e-4
ADAUSDT,2023-05-25,0.3617,0.3651,0.3546,0.3561,162202056.8655,275367,206155644,74072755.2544,-8.827000000000001e-5
AGIXUSDT,2023-05-25,0.2563,0.2987,0.25,0.295,143855304.9543,420666,266409753,72536205.2735,-2.4524000000000003e-4
ALGOUSDT,2023-05-25,0.1556,0.1558,0.1495,0.1499,35624492.79487,115233,111689210.2,16991923.65049,-1.852e-4
ALICEUSDT,2023-05-25,1.285,1.3090000000000002,1.2429999999999999,1.284,10527579.2371,56470,4085404.6,5259087.2497,-1.9346e-4
ALPHAUSDT,2023-05-25,0.10365,0.10876,0.10224,0.10817,46797909.86568,253593,224049290,23678163.58863,-3.0000000000000003e-4
AMBUSDT,2023-05-25,0.008029999999999999,0.00899,0.00793,0.00811,44916722.49145,227563,2576424485,22054417.50441,-3.0000000000000003e-4
ANKRUSDT,2023-05-25,0.02441,0.02513,0.02386,0.02469,12784014.9269,72062,260415400,6413065.50098,-2.0982000000000002e-4
ANTUSDT,2023-05-25,3.5389999999999997,3.6689999999999996,3.487,3.62,25449878.2288,142091,3572615.5,12780632.305399999,1.0032e-4
APEUSDT,2023-05-25,3.372,3.372,3.19,3.226,103028537.294,324109,14374549,47035616.048,0.00220005
API3USDT,2023-05-25,1.186,1.188,1.129,1.174,9473169.3036,60011,4010324.3,4678210.6941,-2.1437000000000002e-4
APTUSDT,2023-05-25,8.041,8.137,7.736,7.933,97884437.5166,218600,5740924.7,45727522.30802,-3.0000000000000003e-4
ARBUSDT,2023-05-25,1.1054,1.118,1.0661,1.0965,288851363.54215,484814,126510800.5,139054475.31556,-1.1308e-4
ARPAUSDT,2023-05-25,0.10594,0.11899000000000001,0.10123,0.11083,3140567550.88788,8720614,14257205406,1571667015.29214,0.01588867
ARUSDT,2023-05-25,6.474,6.562,6.367000000000001,6.435,6241336.7772,49097,466752.7,3019328.4373,-3.0000000000000003e-4
ASTRUSDT,2023-05-25,0.050339999999999996,0.0511,0.049389999999999996,0.05049,4300845.9329200005,41095,42080499,2121469.30396,-2.8145000000000004e-4
ATAUSDT,2023-05-25,0.1215,0.1245,0.12,0.1228,5420926.8841,36909,21676268,2656230.4954,-3.0000000000000003e-4
ATOMUSDT,2023-05-25,10.350999999999999,10.557,10.222999999999999,10.419,77559547.06106,220152,3768259.9,39265938.02349,-7.600000000000001e-6
AUDIOUSDT,2023-05-25,0.2338,0.2414,0.2317,0.2367,10541075.2573,84198,22174728,5271166.8915,-3.0000000000000003e-4
AVAXUSDT,2023-05-25,14.09,14.25,13.644,14.033,114482998.331,231573,3868448,54480019.613,-1.3429e-4
AXSUSDT,2023-05-25,6.585,7.165,6.476,6.772,172265999.199,457690,12257039,84287579.492,0.00170391
BAKEUSDT,2023-05-25,0.1448,0.1465,0.141,0.1446,5738321.6291,41772,18966583,2735051.0254,-3.0000000000000003e-4
BALUSDT,2023-05-25,5.2829999999999995,5.33,5.12,5.145,7839412.7667,65145,715472.6,3743240.7448,-9.575000000000001e-5
BANDUSDT,2023-05-25,1.4067,1.4314,1.3864,1.4135,8233371.50555,81121,2902773.4,4111931.35377,-2.97e-4
BATUSDT,2023-05-25,0.2138,0.2187,0.2104,0.2163,7127172.223,43802,15878512.3,3425625.70895,-3.0000000000000003e-4
BCHUSDT,2023-05-25,111.95,112.38,109,110.96,50506602.62949,159267,209198.079,23289741.41844,5.5499e-4
BELUSDT,2023-05-25,0.7337,0.8522,0.7237,0.7906,336291385.8007,1441039,211198906,166338127.605,0.00143495
BLUEBIRDUSDT,2023-05-25,7.887,7.93,7.734,7.833,1417061.1004,14714,85526.6,672927.8649,-3.0000000000000003e-4
BLURUSDT,2023-05-25,0.4864,0.4939,0.4642,0.4774,31629911.438,138132,31659746,15213096.1486,3.4590000000000006e-5
BLZUSDT,2023-05-25,0.06155,0.06423999999999999,0.061220000000000004,0.06189,6344316.769090001,54925,50044362,3118675.67188,-2.4898e-4
BNBUSDT,2023-05-25,306.2,307.03,302.13,304.08,198807335.28705,327147,309709.44,94502755.86131,0
BNXUSDT,2023-05-25,0.4856,0.498,0.4723,0.4832,10690354.92257,81921,10762772.2,5233416.9422,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-25,1605.4,1609.1,1598.5,1604.1,2578456.673,15298,779.892,1251333.2889,-3.0000000000000003e-4
BTCUSDT,2023-05-25,26306.9,26489.5,25850,26216.9,10671648977.15789,3280757,203443.308,5341685659.5233,-2.582e-4
BTSUSDT,2023-05-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-25,0.1872,0.1927,0.1811,0.1883,16137859.0857,98565,43411115,8127027.5024,-2.5973e-4
CELOUSDT,2023-05-25,0.502,0.505,0.484,0.498,28188808.8845,56416,28071240.7,13973083.849,-2.714e-4
CELRUSDT,2023-05-25,0.020040000000000002,0.02043,0.01945,0.01993,24340259.11101,120989,610352149,12171849.22266,-2.6325000000000003e-4
CFXUSDT,2023-05-25,0.3203,0.3234,0.3004,0.3048,329808244.5045,582384,524101952,161619962.5673,-1.8911e-4
CHRUSDT,2023-05-25,0.1369,0.1398,0.1341,0.1391,8025851.2965,46511,29691003,4077401.8594,-3.0000000000000003e-4
CHZUSDT,2023-05-25,0.10059,0.10141,0.09775,0.09975,31608237.68398,166534,149996468,15033145.9229,-3.0000000000000003e-4
CKBUSDT,2023-05-25,0.003271,0.00355,0.003266,0.003408,28301320.72258,173849,4097272292,14013722.586059,-3.0000000000000003e-4
COCOSUSDT,2023-05-25,1.45,1.505,1.401,1.454,29330952.1256,127966,9987084.4,14674056.3281,-3.0000000000000003e-4
COMPUSDT,2023-05-25,34.08,34.82,33.59,34.15,6783473.07677,55233,95550.364,3281660.11484,-3.0000000000000003e-4
COTIUSDT,2023-05-25,0.06632,0.06688,0.06432,0.06651,8636268.58318,63162,64477004,4260336.16898,-6.687e-4
CRVUSDT,2023-05-25,0.8190000000000001,0.836,0.812,0.8170000000000001,59681897.0974,105894,35225916.2,29027205.8777,-3.0000000000000003e-4
CTKUSDT,2023-05-25,0.7322,0.7548,0.7297,0.7447,5097362.7286,50529,3365212,2505552.077,-3.0000000000000003e-4
CTSIUSDT,2023-05-25,0.1684,0.1738,0.1666,0.171,33858697.4007,138356,99525178,16966133.9938,-3.0000000000000003e-4
CVCUSDT,2023-05-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-25,4.401,4.488,4.327,4.394,2865127.529,31840,323067,1421949.231,-2.8743e-4
DARUSDT,2023-05-25,0.1344,0.1373,0.1329,0.136,4729443.55697,39610,17403353.5,2358814.71096,-3.0000000000000003e-4
DASHUSDT,2023-05-25,40.75,41.24,39.6,40.9,18517054.043870002,102270,220654.61,8981806.36941,-3.0000000000000003e-4
DEFIUSDT,2023-05-25,507.8,513.7,497,504.5,1785989.4838999999,16802,1604.615,813223.4543,-3.0000000000000003e-4
DENTUSDT,2023-05-25,8.33e-4,8.460000000000001e-4,8.14e-4,8.349999999999999e-4,7364261.66798,41803,4360027380,3643496.151288,-3.0000000000000003e-4
DGBUSDT,2023-05-25,0.007520000000000001,0.00783,0.00748,0.00772,7696858.66462,39059,485287356,3730612.50523,-3.0000000000000003e-4
DOGEUSDT,2023-05-25,0.07046000000000001,0.07114,0.06828,0.06995,195258687.04365999,359032,1363590770,95792138.51706,-2.274e-4
DOTUSDT,2023-05-25,5.236000000000001,5.296,5.132999999999999,5.227,82582829.90709999,187164,7613443,39868862.9271,-1.6273e-4
DUSKUSDT,2023-05-25,0.14139000000000002,0.14527,0.13742000000000001,0.14385,6512889.7759300005,55963,22990578,3251268.55714,-3.0000000000000003e-4
DYDXUSDT,2023-05-25,2.017,2.037,1.9409999999999998,2.004,72141758.9844,186516,17449863.5,34935537.111600004,-3.0000000000000003e-4
EDUUSDT,2023-05-25,1.1125,1.297,1.0909,1.2113,343579368.9674,1196848,142706117,171466116.8189,-3.0000000000000003e-4
EGLDUSDT,2023-05-25,35.75,36.12,35.05,35.73,15541186.336000001,77657,208439,7463938.467,-3.0000000000000003e-4
ENJUSDT,2023-05-25,0.324,0.3312,0.3138,0.3276,12894033.6212,76645,20112086,6532310.2261,-3.0000000000000003e-4
ENSUSDT,2023-05-25,9.849,9.999,9.56,9.897,7438803.7255,57224,385015.7,3786529.3537,-3.0000000000000003e-4
EOSUSDT,2023-05-25,0.833,0.8440000000000001,0.8170000000000001,0.8340000000000001,76138644.0313,120320,43839731.6,36543992.3251,-3.0000000000000003e-4
ETCUSDT,2023-05-25,17.697,17.905,17.319000000000003,17.596,82664141.14803,262001,2217875.11,39239513.71251,-2.8292e-4
ETHUSDT,2023-05-25,1792.5,1819.93,1758,1790.63,5232019716.18631,2229378,1454508.096,2603900540.3559,-8.202e-5
FETUSDT,2023-05-25,0.2269,0.2409,0.2227,0.2394,65480282.6006,229764,144955903,33602656.3892,-3.0000000000000003e-4
FILUSDT,2023-05-25,4.398,4.502,4.327,4.407,86076230.9403,199201,9658523.5,42707753.5285,-3.0000000000000003e-4
FLMUSDT,2023-05-25,0.0809,0.0828,0.0792,0.0794,13608744.4467,49248,83780665,6785780.3049,-3.0000000000000003e-4
FLOWUSDT,2023-05-25,0.7340000000000001,0.747,0.716,0.733,18575791.5102,54760,12582908,9248520.5715,-2.9586e-4
FOOTBALLUSDT,2023-05-25,499.17,503.83,489.9,498.17,4595526.362,41194,4243.76,2116772.9686,-6.3568e-4
FTMUSDT,2023-05-25,0.3317,0.338,0.3173,0.3299,221989987.1828,461281,327978751,108273850.8085,2.4246e-4
FTTUSDT,2023-05-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-25,6.827,6.982,6.67,6.723,8180941.9739,71977,592530.7,4041466.273,2.4087000000000002e-4
GALAUSDT,2023-05-25,0.02903,0.030510000000000002,0.0287,0.029910000000000003,142177707.98619,345192,2345116720,69819290.86424,-2.5249e-4
GALUSDT,2023-05-25,1.3311,1.3612,1.31,1.345,6628377.934,55853,2465897,3306600.9089,-3.0000000000000003e-4
GMTUSDT,2023-05-25,0.2722,0.2748,0.2598,0.2624,105922005.8513,250132,196926987,52563195.0036,1.147e-4
GMXUSDT,2023-05-25,53.97,54.28,52.3,52.77,14935759.4533,101815,137070.21,7298039.3678,-1.8526e-4
GRTUSDT,2023-05-25,0.11414,0.11688,0.11291,0.11590999999999999,31433080.96387,168888,137163008,15803482.41483,-2.502e-4
GTCUSDT,2023-05-25,1.37,1.4240000000000002,1.358,1.402,10974040.6735,68344,3875515.9,5396951.4999,-2.2827e-4
HBARUSDT,2023-05-25,0.05035,0.050980000000000004,0.04945,0.050660000000000004,9251655.67559,57109,90286573,4565997.96567,-3.0000000000000003e-4
HFTUSDT,2023-05-25,0.4292,0.457,0.4262,0.4428,7802677.8279,62418,8544362,3797548.2886,-3.0000000000000003e-4
HIGHUSDT,2023-05-25,1.809,2.175,1.784,2.005,259153681.8827,860086,65468215.1,132056053.1247,1.9717e-4
HNTUSDT,2023-05-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-25,1.369,1.407,1.336,1.392,16298705.6185,87894,5973541.2,8237510.8551,-3.0000000000000003e-4
HOTUSDT,2023-05-25,0.001583,0.0016079999999999998,0.001553,0.001586,5618814.480547,43153,1714714422,2728109.686413,-3.0000000000000003e-4
ICPUSDT,2023-05-25,4.838,4.885,4.69,4.804,22556206.187,115821,2308416,11115172.397,-2.0658e-4
ICXUSDT,2023-05-25,0.2402,0.2439,0.2333,0.2394,13504193.9278,90125,27505211,6584498.524,-2.5224e-4
IDEXUSDT,2023-05-25,0.07719,0.07804,0.07544,0.07658,8426276.19346,58277,55167768,4237250.13091,-3.0000000000000003e-4
IDUSDT,2023-05-25,0.4506,0.4598,0.4412,0.4517,57330125.9252,243994,61765795,27924066.2021,-2.5102e-4
IMXUSDT,2023-05-25,0.7241,0.7333,0.6973,0.7177,25390496.4349,167820,16762047,12048340.0652,-2.862e-4
INJUSDT,2023-05-25,6.502,6.517,6.064,6.334,146154268.9946,414599,11253465.4,71275000.9399,3.8455e-4
IOSTUSDT,2023-05-25,0.009101999999999999,0.009294,0.008935,0.008944,10330487.018293,73059,542225294,4949022.937396,-2.2552e-4
IOTAUSDT,2023-05-25,0.1888,0.1939,0.1861,0.1933,20637220.74452,97405,56390660.3,10690632.12764,0.0012723300000000001
IOTXUSDT,2023-05-25,0.02204,0.02256,0.021480000000000003,0.02157,4899654.82509,47477,111333225,2447250.33922,-2.5976e-4
JASMYUSDT,2023-05-25,0.004609,0.004712,0.004489,0.004612,23943479.020632,134202,2591591468,11961507.66584,-3.0000000000000003e-4
JOEUSDT,2023-05-25,0.3465,0.3531,0.3373,0.3492,8889863.9704,55301,12840947,4462029.6899,-3.0000000000000003e-4
KAVAUSDT,2023-05-25,1.1567,1.1727,1.0821,1.1052,136964410.18641,510042,61333304,68586712.30817,0.00302761
KEYUSDT,2023-05-25,0.006776999999999999,0.007,0.006247,0.006275,25211620.821213,162394,1826667414,12134919.203591,9.2554e-4
KLAYUSDT,2023-05-25,0.179,0.1874,0.1783,0.1827,17796071.85676,83429,49049084.9,8998971.74483,-3.0000000000000003e-4
KNCUSDT,2023-05-25,0.5989,0.6044,0.58,0.5942,7480957.7832,55591,6415810,3819546.8935000002,-3.0000000000000003e-4
KSMUSDT,2023-05-25,24.77,25.33,24.41,25.18,7012324.63,50662,134831,3369225.66,-2.7005e-4
LDOUSDT,2023-05-25,1.9707,2.0854,1.9434,2.048,180713500.4182,582742,45162112,91700705.8538,-2.9185e-4
LEVERUSDT,2023-05-25,0.001523,0.001599,0.0014759999999999999,0.0015220000000000001,17341138.834166,95620,5316266465,8163272.88014,-3.0000000000000003e-4
LINAUSDT,2023-05-25,0.01057,0.011009999999999999,0.010329999999999999,0.01061,79578449.81162,208307,3759498575,39941611.68872,-3.0000000000000003e-4
LINKUSDT,2023-05-25,6.266,6.36,6.15,6.244,101584813.23089,257403,7876341.84,49518164.05201,-2.8093e-4
LITUSDT,2023-05-25,0.8270000000000001,0.861,0.818,0.84,15984891.3016,61209,9425309.2,7928370.7064000005,-3.0000000000000003e-4
LPTUSDT,2023-05-25,5.006,5.181,4.955,5.088,9083628.1498,72848,926202.1,4709278.7061,-3.0000000000000003e-4
LQTYUSDT,2023-05-25,1.2405,1.2814,1.2187,1.2445,12969675.97027,95568,5015815.4,6274456.18057,-3.0000000000000003e-4
LRCUSDT,2023-05-25,0.2815,0.2864,0.2748,0.283,7107960.0359000005,47561,12641474,3568013.1296,-3.0000000000000003e-4
LTCUSDT,2023-05-25,85.92,86.21,82.47,84.53,391706975.68835,640617,2251042.872,190662544.39339,-2.2594e-4
LUNA2USDT,2023-05-25,0.8589,0.8656,0.8189,0.8412,17419442.7322,89126,10195766,8651494.1027,-2.2066000000000002e-4
MAGICUSDT,2023-05-25,0.8772,0.9028,0.851,0.8825,31231961.29287,177377,17413870.2,15273850.149220001,-3.0000000000000003e-4
MANAUSDT,2023-05-25,0.4551,0.4692,0.44,0.4611,66642387.1156,195482,70212789,32222254.1266,-1.511e-4
MASKUSDT,2023-05-25,3.936,4.059,3.711,3.912,202695179.468,402264,25507230,99996184.311,-1.904e-5
MATICUSDT,2023-05-25,0.8636,0.8911,0.851,0.8814,235046483.2711,401004,134732521,117926006.1955,-3.0000000000000003e-4
MINAUSDT,2023-05-25,0.5469,0.5644,0.5308,0.5573,10705510.8453,75658,9654188,5326081.0662,-2.8715e-4
MKRUSDT,2023-05-25,612.8,631.5,600,622,15704586.2927,81998,12712.702,7868186.0989,-2.9819e-4
MTLUSDT,2023-05-25,0.9852,0.9923,0.9564,0.9731,12509575.031299999,80716,6119062,5969207.2311,-3.0000000000000003e-4
NEARUSDT,2023-05-25,1.565,1.587,1.526,1.558,61549393.648,144856,18902746,29600459.633,5.517999999999999e-5
NEOUSDT,2023-05-25,10.373,10.752,9.767000000000001,9.92,134134540.84916,495055,6387552.74,65422603.41056,1.5372999999999998e-4
NKNUSDT,2023-05-25,0.10505999999999999,0.12685,0.10487,0.1207,206261714.45064,966286,855304764,101632914.29412,0.00240484
OCEANUSDT,2023-05-25,0.3245,0.328,0.315,0.326,25413103.248970002,144940,38404649,12416890.53542,-2.8344000000000004e-4
OGNUSDT,2023-05-25,0.0886,0.0909,0.0871,0.0899,7080521.3947,42356,40617932,3619681.7031,-2.998e-4
OMGUSDT,2023-05-25,0.754,0.763,0.71,0.745,42783256.3899,103513,28061252.9,20967481.0548,-3.0000000000000003e-4
ONEUSDT,2023-05-25,0.015280000000000002,0.01549,0.014819999999999998,0.015119999999999998,7258767.52845,48560,232000225,3534351.8393,-3.0000000000000003e-4
ONTUSDT,2023-05-25,0.2308,0.2354,0.221,0.2216,33028775.85936,153632,69764148.5,15938190.971930001,-2.2157e-4
OPUSDT,2023-05-25,1.5758,1.6272,1.542,1.5869,163469754.93856,442245,50336102.1,80102374.4149,-1.3908e-4
PEOPLEUSDT,2023-05-25,0.01687,0.01735,0.01634,0.01715,17487911.53451,87664,518749672,8794226.49925,-3.0000000000000003e-4
PERPUSDT,2023-05-25,0.5685,0.5758,0.5588,0.5718,3235257.77732,39297,2971311.4,1686975.66086,-3.0000000000000003e-4
PHBUSDT,2023-05-25,0.7272,0.7936,0.709,0.7859,60479810.9388,316731,39662390,30172527.1548,-2.7016000000000003e-4
QNTUSDT,2023-05-25,100.62,101.29,97.04,99.17,6375610.207,59025,30328.8,3028684.07,5.8739e-4
QTUMUSDT,2023-05-25,2.67,2.7710000000000004,2.573,2.5839999999999996,26553253.9576,113739,4903808.9,13112245.0958,5.059e-5
RADUSDT,2023-05-25,1.84,1.842,1.744,1.788,8285198.504,47026,2244419,4024809.5300000003,-3.0000000000000003e-4
RAYUSDT,2023-05-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-25,0.289,0.302,0.284,0.2985,13910412.3015,76312,23427804,6898913.5042,-1.6921000000000001e-4
REEFUSDT,2023-05-25,0.002169,0.002195,0.0021149999999999997,0.0021420000000000002,5956730.838979,45729,1373618495,2963518.676626,-3.0000000000000003e-4
RENUSDT,2023-05-25,0.07321,0.07332000000000001,0.0702,0.07236000000000001,9304103.55061,80302,61455921,4435357.05344,-3.0000000000000003e-4
RLCUSDT,2023-05-25,1.5532,1.5804,1.5125,1.5433,30173836.34435,170344,9395338.8,14551228.68551,-3.0000000000000003e-4
RNDRUSDT,2023-05-25,2.4761,2.9,2.4602,2.7556,509509121.46331,1865115,95945170.4,258385121.74833,7.6855e-4
ROSEUSDT,2023-05-25,0.05039,0.051210000000000006,0.0491,0.05061,12321147.00178,71065,119126113,6020900.50338,-2.9749e-4
RSRUSDT,2023-05-25,0.002895,0.0029,0.002775,0.002857,8402001.717564,60797,1416065843,4042054.773461,-3.0000000000000003e-4
RUNEUSDT,2023-05-25,1.092,1.11,1.064,1.1,23859063.96,76861,10479568,11450197.934,1.1245999999999996e-4
RVNUSDT,2023-05-25,0.02087,0.02107,0.02034,0.020659999999999998,5822085.98628,41172,134994642,2809478.22359,-3.0000000000000003e-4
SANDUSDT,2023-05-25,0.4865,0.5243,0.478,0.5001,230593859.3919,627205,224355114,113509183.88329999,-1.9055e-4
SCUSDT,2023-05-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-25,0.3987,0.4124,0.3948,0.4088,4895294.1984,42248,5936202,2402375.8988,-2.8681000000000003e-4
SKLUSDT,2023-05-25,0.0317,0.032510000000000004,0.0312,0.03191,5191055.14876,48692,81042195,2590436.3942,-2.7958e-4
SNXUSDT,2023-05-25,2.419,2.483,2.25,2.316,60371035.1019,231628,12502422.6,29361327.0991,-1.8974e-4
SOLUSDT,2023-05-25,19.16,19.615,18.755,19.229,315618620.936,461786,8188944,157676620.767,-2.1553000000000002e-4
SPELLUSDT,2023-05-25,5.633999999999999e-4,5.769e-4,5.551e-4,5.690000000000001e-4,3740702.5545053,40184,3347833908,1899771.6978748,-3.0000000000000003e-4
SRMUSDT,2023-05-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-25,23.08,23.87,22.56,22.62,32003791.4303,150326,690941.28,16002103.2366,-3.0000000000000003e-4
STGUSDT,2023-05-25,0.6011,0.6171,0.5914,0.6122,15140287.3497,88755,12357625,7507403.4086,-2.7349e-4
STMXUSDT,2023-05-25,0.0042899999999999995,0.00432,0.00411,0.004220000000000001,37934445.68948,63175,4482813824,18899763.83284,-2.8984e-4
STORJUSDT,2023-05-25,0.2945,0.2968,0.2853,0.2912,5553214.0159,46436,9578040,2798594.9085,-3.0000000000000003e-4
STXUSDT,2023-05-25,0.5911,0.5974,0.5736,0.5781,41103339.2263,140886,34322990,20081917.4344,-1.9098000000000002e-4
SUIUSDT,2023-05-25,0.9738,1.0102,0.9376,0.9725,205158873.5393,477581,102327831.9,99838668.52304,-1.4739e-4
SUSHIUSDT,2023-05-25,0.859,0.87,0.841,0.847,29285150.82,87616,16855765,14409309.536,-2.9904e-4
SXPUSDT,2023-05-25,0.3943,0.395,0.378,0.3828,33751472.87367,150372,42199492.5,16362283.78857,-3.0000000000000003e-4
THETAUSDT,2023-05-25,0.8399,0.849,0.816,0.8368,19688072.147859998,110233,11728610.1,9840711.40684,-3.0000000000000003e-4
TLMUSDT,2023-05-25,0.01535,0.01587,0.01523,0.01568,3526956.24151,30699,117289276,1833347.52724,-3.0000000000000003e-4
TOMOUSDT,2023-05-25,1.3002,1.36,1.2086,1.2721,257234722.9571,895373,102345490,130860104.0169,-1.4345e-4
TRBUSDT,2023-05-25,12.4,12.48,11.82,12.13,10860294.646,55820,429577.9,5224054.097,-3.0000000000000003e-4
TRUUSDT,2023-05-25,0.042230000000000004,0.04307,0.0413,0.041839999999999995,18236217.79758,126001,210415446,8867080.20447,-2.3047e-4
TRXUSDT,2023-05-25,0.07722000000000001,0.07835,0.07636,0.0773,105415171.29356,216708,683454066,52811095.65958,5.7820000000000005e-5
TUSDT,2023-05-25,0.02535,0.0256,0.02458,0.025,7046669.86443,46051,132184845,3318073.86024,-1.3665000000000001e-4
UMAUSDT,2023-05-25,1.949,2.041,1.935,2.006,6668794.1219999995,44750,1701053,3382617.184,-3.0000000000000003e-4
UNFIUSDT,2023-05-25,4.283,4.387,4.163,4.374,10249486.3238,65247,1160021.8,5012680.0446,-3.0000000000000003e-4
UNIUSDT,2023-05-25,4.925,4.989,4.858,4.913,28938911.803,92180,2834327,14006883.684,-3.0000000000000003e-4
USDCUSDT,2023-05-25,0.99929,0.99954,0.9989299999999999,0.9995,6838790.67492,12829,3292065,3290243.6415500003,1.0387e-4
VETUSDT,2023-05-25,0.01892,0.01952,0.01886,0.01913,16420840.66333,66411,422757849,8124582.0171300005,-3.0000000000000003e-4
WAVESUSDT,2023-05-25,1.9819,1.9907,1.7642,1.7891,191462033.2568,816627,51357809.8,95621602.46558,-1.8432e-4
WOOUSDT,2023-05-25,0.20767,0.21076999999999999,0.2033,0.20719,42459915.65483,202596,107293480,22225554.85574,-2.1587e-4
XEMUSDT,2023-05-25,0.0313,0.0315,0.0303,0.0309,26824603.5098,59861,429185371,13334823.4863,-3.0000000000000003e-4
XLMUSDT,2023-05-25,0.08596000000000001,0.08701,0.08535,0.08628,17614199.07493,81176,101986634,8793186.455,2.275e-4
XMRUSDT,2023-05-25,148.9,151.66,148.01,150.76,24586215.2661,106594,84347.04,12676041.4272,-2.1925e-4
XRPUSDT,2023-05-25,0.4506,0.4553,0.4425,0.4476,380559233.5551,483311,421766640.3,189888345.76229998,-1.0424e-4
XTZUSDT,2023-05-25,0.8640000000000001,0.878,0.85,0.86,15493053.4206,47410,8987046.3,7775636.1294,-7.766e-5
XVSUSDT,2023-05-25,4.752,4.932,4.731,4.814,2453132.6212,27626,250137.5,1205612.6426,-3.0000000000000003e-4
YFIUSDT,2023-05-25,6458,6523,6258,6284,27121590.228,107376,2077.56,13262993.483000001,-1.1777e-4
ZECUSDT,2023-05-25,31.07,31.81,30,31.25,21251841.74765,98221,338189.316,10516537.76116,1.5798e-4
ZENUSDT,2023-05-25,8.435,8.486,8.176,8.264,4631772.8585,49804,268508.4,2238814.4238,-2.7795e-4
ZILUSDT,2023-05-25,0.022609999999999998,0.022959999999999998,0.022080000000000002,0.02256,12654321.88912,65288,273484611,6193381.65003,-3.0000000000000003e-4
ZRXUSDT,2023-05-25,0.2199,0.2225,0.2138,0.2144,7300365.21842,50676,16693468.9,3637607.05613,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-26,0.031580000000000004,0.031889999999999995,0.03034,0.03135,27949216.13526,148694,446592029,13937687.76369,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-26,0.0837,0.0867,0.0834,0.0862,24628067.9151,67357,142512102,12094967.2501,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-26,0.0014145,0.0014849,0.0013800000000000002,0.0014565,604901944.6983194,1353633,211270065279,303785644.4109508,-1.6457e-4
1000SHIBUSDT,2023-05-26,0.008414,0.008705,0.008411,0.008504000000000001,75432297.914851,209315,4302070952,36580640.694388,-3.0000000000000003e-4
1000XECUSDT,2023-05-26,0.02444,0.02474,0.02428,0.024640000000000002,2394401.8136,20036,47507874,1165069.5701899999,-3.0000000000000003e-4
1INCHUSDT,2023-05-26,0.3883,0.3951,0.3859,0.3943,16680204.7251,78206,20717269,8094081.6438,-3.0000000000000003e-4
AAVEUSDT,2023-05-26,62.86,64.11,62.81,63.96,19243527.748,98921,148509,9414202.334,-3.0000000000000003e-4
ACHUSDT,2023-05-26,0.02635,0.027489999999999997,0.026,0.0268,32957468.02157,153654,602642209,16124996.11298,9.177000000000001e-5
ADAUSDT,2023-05-26,0.3561,0.362,0.3533,0.3601,155574654.0536,247415,216957906,77633875.2843,-2.9451e-4
AGIXUSDT,2023-05-26,0.2949,0.3082,0.2684,0.2979,458082594.5936,1202129,792126789,229099824.6983,-2.4295000000000002e-4
ALGOUSDT,2023-05-26,0.1499,0.151,0.147,0.1497,30402783.68727,96736,98368662.9,14676414.42968,-2.1927e-4
ALICEUSDT,2023-05-26,1.284,1.317,1.281,1.3090000000000002,9128107.5238,48710,3434983.8,4464830.2657,-3.0000000000000003e-4
ALPHAUSDT,2023-05-26,0.10815999999999999,0.10876,0.10412,0.10855999999999999,26685198.57951,158702,122090528,12927939.93016,-3.0000000000000003e-4
AMBUSDT,2023-05-26,0.00812,0.00824,0.0078,0.00805,18743010.6177,89947,1126423263,9021245.98328,-3.0000000000000003e-4
ANKRUSDT,2023-05-26,0.0247,0.02516,0.0246,0.02502,9300942.88553,58249,176478514,4390062.11567,-3.0000000000000003e-4
ANTUSDT,2023-05-26,3.6210000000000004,3.635,3.3710000000000004,3.404,21090404.8711,122250,3009219,10423081.4049,7.026e-5
APEUSDT,2023-05-26,3.226,3.265,3.191,3.238,53874872.347,157165,8182164,26384644.971,0.00110222
API3USDT,2023-05-26,1.175,1.216,1.174,1.208,10004590.6591,59822,4151181,4975076.9772,-3.0000000000000003e-4
APTUSDT,2023-05-26,7.933,8.149,7.818,8.097,87046318.72668,196052,5381060.2,42974772.320539996,-2.8302000000000004e-4
ARBUSDT,2023-05-26,1.0965,1.1798,1.0956,1.1647,456719514.63995,705477,201602317.70000002,230215729.1465,-2.1683e-4
ARPAUSDT,2023-05-26,0.11079000000000001,0.11887,0.10325999999999999,0.10687999999999999,1529655165.70714,4102290,7060360603,772982501.21969,0.00464983
ARUSDT,2023-05-26,6.436,6.7,6.419,6.65,7750320.6645,61678,605316.6,3954770.9631,-3.0000000000000003e-4
ASTRUSDT,2023-05-26,0.05049,0.05197,0.04936,0.05033,6537385.8014,52227,59682174,2997833.75381,-2.2926e-4
ATAUSDT,2023-05-26,0.1229,0.1243,0.121,0.1232,4546830.1368,35594,17647533,2164418.1688,-3.0000000000000003e-4
ATOMUSDT,2023-05-26,10.419,10.6,10.411,10.540999999999999,59983905.60812,183928,2940848.67,30848597.30785,-2.1515e-4
AUDIOUSDT,2023-05-26,0.2366,0.2409,0.2347,0.2401,7111686.3698,63855,14259158,3393012.5949,-3.0000000000000003e-4
AVAXUSDT,2023-05-26,14.033,14.296,13.953,14.269,100563832.782,193107,3607440,50912810.914,-3.0000000000000003e-4
AXSUSDT,2023-05-26,6.773,6.949,6.712,6.883,72600450.08,221742,5290730,36197122.753,8.0154e-4
BAKEUSDT,2023-05-26,0.1447,0.1473,0.1422,0.1447,5609184.9282,37816,18749529,2708208.1993,-3.0000000000000003e-4
BALUSDT,2023-05-26,5.144,5.235,5.106,5.212999999999999,7342690.992,57102,688222.7,3560017.8755,1.561999999999999e-5
BANDUSDT,2023-05-26,1.4136,1.4285,1.4022,1.4224,8209693.74909,74161,2876800.7,4075765.67029,-3.0000000000000003e-4
BATUSDT,2023-05-26,0.2163,0.2179,0.2137,0.2166,5014551.06275,35464,11447461.7,2470213.30697,-3.0000000000000003e-4
BCHUSDT,2023-05-26,110.96,113.46,110.96,112.88,44510653.65737,140182,194987.164,21898109.02284,3.6764e-4
BELUSDT,2023-05-26,0.7907,0.8111,0.706,0.7266,117468991.0434,465042,79335952,59237100.958399996,2.6471e-4
BLUEBIRDUSDT,2023-05-26,7.833,7.966,7.797,7.93,1589876.825,18280,101546.3,799600.7076,-3.0000000000000003e-4
BLURUSDT,2023-05-26,0.4775,0.5093,0.4728,0.5035,28262114.6926,113486,27903549,13617117.5078,5.9739999999999994e-5
BLZUSDT,2023-05-26,0.06189,0.06277999999999999,0.060379999999999996,0.062189999999999995,4391499.42512,46539,33752959,2079206.34965,-1.1755000000000001e-4
BNBUSDT,2023-05-26,304.07,308.54,301.25,307.46,292080535.65115,437547,466745.85,142423687.62471,0
BNXUSDT,2023-05-26,0.4833,0.4998,0.4796,0.4951,8815323.86275,80977,8764193.6,4291293.25677,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-26,1604.4,1609.7,1594,1604.5,2504456.6979,15046,738.683,1183887.7637,-3.0000000000000003e-4
BTCUSDT,2023-05-26,26216.9,26925,26193.5,26737.5,9356983445.22465,2834887,180571.321,4789957283.78815,-2.4536e-4
BTSUSDT,2023-05-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-26,0.1883,0.1921,0.1867,0.1908,9925168.0822,66062,25544021,4831276.2053000005,-2.9565e-4
CELOUSDT,2023-05-26,0.498,0.508,0.498,0.506,24896620.1606,55123,25075371.8,12602101.9971,-3.0000000000000003e-4
CELRUSDT,2023-05-26,0.01994,0.02045,0.0195,0.02019,23079616.6296,107171,576755172,11517337.29735,-3.0000000000000003e-4
CFXUSDT,2023-05-26,0.3049,0.3125,0.302,0.3069,193885938.83720002,352776,308570150,94512687.7032,-3.0000000000000003e-4
CHRUSDT,2023-05-26,0.139,0.143,0.1369,0.1422,7035624.9221,42272,25821523,3599719.9767,-3.0000000000000003e-4
CHZUSDT,2023-05-26,0.09974,0.10082999999999999,0.098,0.09995,34116843.35649,173354,170733229,16948904.75829,-3.0000000000000003e-4
CKBUSDT,2023-05-26,0.003408,0.003426,0.0032530000000000002,0.003311,8773032.333021,74338,1261781192,4203610.861864,-1.3110000000000002e-4
COCOSUSDT,2023-05-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-26,34.16,34.33,33.25,33.76,9496588.91538,89241,141693.871,4769208.90249,-3.0000000000000003e-4
COTIUSDT,2023-05-26,0.06651,0.06777000000000001,0.06602999999999999,0.06726,7859583.75358,53104,57318957,3827895.41582,-4.5932000000000004e-4
CRVUSDT,2023-05-26,0.818,0.872,0.816,0.858,80840566.2442,188135,50132442.3,42398632.7676,-3.0000000000000003e-4
CTKUSDT,2023-05-26,0.7448,0.7613,0.743,0.7559,5148675.9618,50148,3315773,2498267.1825,-3.0000000000000003e-4
CTSIUSDT,2023-05-26,0.171,0.1765,0.1677,0.1726,36284643.1135,139816,104347213,17913009.169,-3.0000000000000003e-4
CVCUSDT,2023-05-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-26,4.394,4.51,4.387,4.488,2050417.9270000001,25845,247051,1097447.8260000001,-3.0000000000000003e-4
DARUSDT,2023-05-26,0.1361,0.138,0.135,0.1372,3630400.13141,30791,12555853.5,1714133.93604,-3.0000000000000003e-4
DASHUSDT,2023-05-26,40.9,41.77,40.69,41.62,21296642.49889,100193,257412.778,10616972.53599,-3.0000000000000003e-4
DEFIUSDT,2023-05-26,504.5,513.8,500.5,511.8,1565155.6575,17257,1490.4470000000001,754367.9318,-3.0000000000000003e-4
DENTUSDT,2023-05-26,8.34e-4,8.460000000000001e-4,8.28e-4,8.39e-4,7798349.927134,42377,4652687677,3893306.979044,-3.0000000000000003e-4
DGBUSDT,2023-05-26,0.00772,0.00783,0.007659999999999999,0.00777,7263415.906,33808,455582663,3528058.18159,-3.0000000000000003e-4
DOGEUSDT,2023-05-26,0.06995,0.07135,0.06985,0.07109,159613292.32715,251836,1132924486,80135311.19637,-3.0000000000000003e-4
DOTUSDT,2023-05-26,5.227,5.292999999999999,5.184,5.2620000000000005,71282577.6625,155801,6564804.4,34367565.0243,-2.6081e-4
DUSKUSDT,2023-05-26,0.14389000000000002,0.14769000000000002,0.14240999999999998,0.14698,7141262.60705,55049,23748555,3450525.7888,-3.0000000000000003e-4
DYDXUSDT,2023-05-26,2.004,2.0380000000000003,1.975,2.022,67223242.2128,163254,16410506.8,32940035.7633,-3.0000000000000003e-4
EDUUSDT,2023-05-26,1.2114,1.25,1.1621,1.2092,198973896.1951,683269,80123153,97266592.7913,-3.0000000000000003e-4
EGLDUSDT,2023-05-26,35.74,36,35.2,35.81,11706780.459999999,66311,166419.2,5926518.111,-3.0000000000000003e-4
ENJUSDT,2023-05-26,0.3277,0.337,0.326,0.3319,17872768.2218,91093,27188235,9012642.0883,-3.0000000000000003e-4
ENSUSDT,2023-05-26,9.897,10.527000000000001,9.805,10.454,11834623.3765,72032,597608.8,6053283.1709,-3.0000000000000003e-4
EOSUSDT,2023-05-26,0.835,0.857,0.833,0.8540000000000001,65343384.4864,105459,39788750.1,33624037.5024,-3.0000000000000003e-4
ETCUSDT,2023-05-26,17.596,18.086,17.592,18.027,72320668.27641,201352,2038586.73,36255518.29744,-2.7718e-4
ETHUSDT,2023-05-26,1790.63,1837.93,1790.31,1829.85,4379010479.73974,1862237,1248520.621,2264346890.67929,-2.0368e-4
FETUSDT,2023-05-26,0.2394,0.25,0.2303,0.2467,78644113.9986,300586,162929509,39011388.1888,-3.0000000000000003e-4
FILUSDT,2023-05-26,4.408,4.4510000000000005,4.368,4.431,64020330.817999996,133736,7196356.5,31727799.8255,-3.0000000000000003e-4
FLMUSDT,2023-05-26,0.0795,0.0809,0.0785,0.0801,9486027.451200001,41244,58506378,4662376.6432,-3.0000000000000003e-4
FLOWUSDT,2023-05-26,0.733,0.753,0.732,0.747,13994629.1135,46552,9121442.9,6757078.9718,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-26,498.04,506,495.52,502.35,3976709.8038,38727,3762.11,1884546.7312999999,-0.00105997
FTMUSDT,2023-05-26,0.3299,0.3365,0.3264,0.3323,126576735.1172,293237,191444539,63425200.2546,-2.5167e-4
FTTUSDT,2023-05-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-26,6.723,6.889,6.69,6.806,6598553.7968,66624,508358,3449518.6151,-2.630000000000017e-6
GALAUSDT,2023-05-26,0.029910000000000003,0.03044,0.029289999999999997,0.0301,98461830.02420999,238633,1611896592,48339491.34616,-3.0000000000000003e-4
GALUSDT,2023-05-26,1.3453,1.3834,1.3416,1.3758,6226128.9288,57966,2255311,3084902.0904,-3.0000000000000003e-4
GMTUSDT,2023-05-26,0.2624,0.2678,0.2578,0.2644,78108022.2332,194538,146009200,38512503.1491,-7.96e-6
GMXUSDT,2023-05-26,52.76,54.77,52.41,54,13965108.5844,86420,124137.22,6646408.2093,-3.0000000000000003e-4
GRTUSDT,2023-05-26,0.1159,0.11759000000000001,0.11427999999999999,0.1165,27307794.90924,142544,113130927,13099467.7121,-2.8058e-4
GTCUSDT,2023-05-26,1.401,1.419,1.3719999999999999,1.3980000000000001,10941237.9891,63401,3836711.2,5347676.3675,-2.585e-4
HBARUSDT,2023-05-26,0.05065,0.05139,0.05022,0.051210000000000006,8525599.75218,49278,82755691,4206556.40316,-3.0000000000000003e-4
HFTUSDT,2023-05-26,0.4427,0.4513,0.4366,0.4464,4211224.6651,43628,4800614,2126883.1249,-3.0000000000000003e-4
HIGHUSDT,2023-05-26,2.005,2.276,1.923,2.225,217517232.271,680591,52908155.3,111087064.6947,-4.044e-5
HNTUSDT,2023-05-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-26,1.392,1.429,1.377,1.419,16731024.5503,84222,5802450.5,8142426.442799999,-3.0000000000000003e-4
HOTUSDT,2023-05-26,0.0015869999999999999,0.0016120000000000002,0.0015710000000000001,0.001602,5075090.084271,36294,1575450350,2511241.124171,-3.0000000000000003e-4
ICPUSDT,2023-05-26,4.804,4.923,4.736,4.888,21647071.827,101641,2274528,10960679.857,-2.9898e-4
ICXUSDT,2023-05-26,0.2395,0.2427,0.2356,0.2396,10384372.4583,83140,21401968,5119690.5176,-3.0000000000000003e-4
IDEXUSDT,2023-05-26,0.07658,0.0806,0.07649,0.07937999999999999,15870789.77479,86013,98908184,7809178.84541,-2.9536e-4
IDUSDT,2023-05-26,0.4518,0.479,0.4513,0.4709,78924608.7068,309652,82273763,38332244.7426,-3.0000000000000003e-4
IMXUSDT,2023-05-26,0.7177,0.759,0.717,0.7381,29416128.5743,202619,19527418,14376357.0084,-2.8403e-4
INJUSDT,2023-05-26,6.335,6.58,6.144,6.497,119092553.6983,339644,9347073.7,59333370.5411,3.1032e-4
IOSTUSDT,2023-05-26,0.008945,0.009195,0.00892,0.009154,6140565.783954,58396,335040106,3023874.3527989998,-3.0000000000000003e-4
IOTAUSDT,2023-05-26,0.1934,0.1969,0.192,0.1956,22685654.06339,106488,57331285.7,11151200.13631,0.00147684
IOTXUSDT,2023-05-26,0.02156,0.02229,0.02154,0.02213,5212386.0379,48872,116258343,2548553.26452,-3.0000000000000003e-4
JASMYUSDT,2023-05-26,0.004613,0.00468,0.0045509999999999995,0.0046689999999999995,19181913.898947,120458,2027090073,9349230.37198,-3.0000000000000003e-4
JOEUSDT,2023-05-26,0.3491,0.3544,0.3453,0.353,5275760.3911,41410,7131393,2489404.032,-3.0000000000000003e-4
KAVAUSDT,2023-05-26,1.1052,1.1576,1.0621,1.1425,99502481.1392,398925,44207514.9,48798890.48875,0.00135179
KEYUSDT,2023-05-26,0.006281,0.007181,0.006256,0.0063939999999999995,41829756.665528,224324,3083177440,20761657.876476,6.3729e-4
KLAYUSDT,2023-05-26,0.1827,0.1864,0.1811,0.1858,12185715.15278,59048,32519990.2,5964468.06158,-3.0000000000000003e-4
KNCUSDT,2023-05-26,0.5943,0.6061,0.5902,0.6037,5353221.1499,47171,4413403,2638730.2876,-3.0000000000000003e-4
KSMUSDT,2023-05-26,25.17,25.42,24.94,25.29,5247045.361,36973,98515.5,2482128.749,-3.0000000000000003e-4
LDOUSDT,2023-05-26,2.0479,2.0692,1.9408,2.0457,153264307.1239,457699,36860082,73558475.7139,-2.5124e-4
LEVERUSDT,2023-05-26,0.001523,0.001556,0.00148,0.001513,7511180.835265,46190,2377895081,3605441.81193,-3.0000000000000003e-4
LINAUSDT,2023-05-26,0.0106,0.01095,0.01026,0.01075,61498226.28929,161405,2897409920,30537142.6475,-3.0000000000000003e-4
LINKUSDT,2023-05-26,6.244,6.381,6.23,6.348,94603048.47363,212380,7463260.43,47017571.25846,-3.0000000000000003e-4
LITUSDT,2023-05-26,0.841,0.856,0.8320000000000001,0.851,11580870.7448,52433,6685397.5,5653005.1584,-3.0000000000000003e-4
LPTUSDT,2023-05-26,5.088,5.125,4.986000000000001,5.032,6247077.5309,59590,592850.9,2995932.448,-3.0000000000000003e-4
LQTYUSDT,2023-05-26,1.2446,1.2748,1.23,1.2494,10393390.02994,82962,3811433.1,4757668.34392,-3.0000000000000003e-4
LRCUSDT,2023-05-26,0.283,0.2873,0.2816,0.2859,5576371.4054,41431,9630214,2739827.9103,-3.0000000000000003e-4
LTCUSDT,2023-05-26,84.53,88.2,83.62,87.67,441900117.86462003,650860,2621177.189,226863107.57436,-2.6956e-4
LUNA2USDT,2023-05-26,0.841,0.867,0.8402,0.8593,11257077.9189,71950,6335734,5434527.8468,-3.0000000000000003e-4
MAGICUSDT,2023-05-26,0.8825,0.9265,0.8806,0.9172,37288943.0845,198339,20438309.7,18424060.2021,-2.894e-4
MANAUSDT,2023-05-26,0.4612,0.4734,0.4565,0.4649,47887901.8486,142467,51840807,24044331.7223,-3.0000000000000003e-4
MASKUSDT,2023-05-26,3.913,4.01,3.838,3.972,129143296.256,266618,16176057,63455687.649000004,6.534e-5
MATICUSDT,2023-05-26,0.8814,0.9718,0.8799,0.9126,513517613.1523,778229,282723903,259445306.07439998,-2.6474e-4
MINAUSDT,2023-05-26,0.5574,0.564,0.5478,0.5619,8512955.4884,68805,7490177,4172601.9313000003,-3.0000000000000003e-4
MKRUSDT,2023-05-26,622.1,628.2,618,625,10020365.0613,61025,7609.773,4739776.0465,-3.0000000000000003e-4
MTLUSDT,2023-05-26,0.9731,1.0954,0.973,1.0409,184026582.9148,673892,86335663,90063173.7111,0.00230716
NEARUSDT,2023-05-26,1.558,1.597,1.529,1.585,63890908.287,157338,19818133,30957086.911,-8.500000000000002e-6
NEOUSDT,2023-05-26,9.92,9.996,9.607999999999999,9.767999999999999,56014829.2731,232375,2755089.13,26879391.75707,1.979999999999991e-6
NKNUSDT,2023-05-26,0.12072000000000001,0.126,0.10745,0.11422,136892229.3452,639730,577419065,67075416.65718,0.0015771399999999999
OCEANUSDT,2023-05-26,0.326,0.3475,0.3234,0.3414,50642957.72795,261068,74533207,24880697.29401,-2.1256e-4
OGNUSDT,2023-05-26,0.09,0.0929,0.0899,0.0924,7549036.404800001,44215,39863835,3646933.8336,-3.0000000000000003e-4
OMGUSDT,2023-05-26,0.746,0.762,0.742,0.757,35247679.8788,97729,23411987.4,17589455.5841,-3.0000000000000003e-4
ONEUSDT,2023-05-26,0.015119999999999998,0.01546,0.014980000000000002,0.01535,5808940.83913,40418,191873693,2915537.12163,-3.0000000000000003e-4
ONTUSDT,2023-05-26,0.2215,0.2227,0.2154,0.2216,23369393.07628,118671,51539695.9,11296914.14402,-2.4114e-4
OPUSDT,2023-05-26,1.5869,1.6498,1.5852,1.6297,147899083.86035,417130,45276582.9,73565318.4036,-2.7207e-4
PEOPLEUSDT,2023-05-26,0.017159999999999998,0.01745,0.01697,0.01738,13239387.10698,74086,380672995,6560670.28479,-3.0000000000000003e-4
PERPUSDT,2023-05-26,0.5717,0.5891,0.5717,0.5829,3129166.48956,34985,2462683.6,1433676.5916,-3.0000000000000003e-4
PHBUSDT,2023-05-26,0.7858,0.8614,0.7393,0.8469,137044318.6575,650094,84392684,67785677.3088,-1.9205e-4
QNTUSDT,2023-05-26,99.17,101,96.41,99.47,6785159.755,67143,33027.5,3253740.112,7.7537e-4
QTUMUSDT,2023-05-26,2.5839999999999996,2.6189999999999998,2.56,2.61,13318635.9399,71100,2464845.2,6373736.8285,-1.0155000000000002e-4
RADUSDT,2023-05-26,1.789,1.989,1.787,1.921,66195722.175,324165,16891754,32574526.045,-2.2145000000000002e-4
RAYUSDT,2023-05-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-26,0.2985,0.3153,0.2977,0.311,26137340.8228,123794,42567472,13035378.8495,5.1954e-4
REEFUSDT,2023-05-26,0.002141,0.002198,0.00214,0.002183,6077916.644871,46319,1373425288,2970450.413249,-3.0000000000000003e-4
RENUSDT,2023-05-26,0.07237,0.07432000000000001,0.0721,0.074,7974906.70776,66769,53570256,3921404.0430199997,-3.0000000000000003e-4
RLCUSDT,2023-05-26,1.5434,1.5668,1.5143,1.5584,28678161.98949,139065,9059589.7,13955213.12143,-2.7884000000000003e-4
RNDRUSDT,2023-05-26,2.7557,2.86,2.6513,2.8409,433628269.98551,1643531,79668356.8,219657160.08457,5.774399999999999e-4
ROSEUSDT,2023-05-26,0.05061,0.05192000000000001,0.0503,0.05152999999999999,11654084.46728,66234,111308536,5671546.696,-3.0000000000000003e-4
RSRUSDT,2023-05-26,0.002856,0.002902,0.0028239999999999997,0.0028870000000000002,5988775.473119,47543,991121556,2837692.813028,-3.0000000000000003e-4
RUNEUSDT,2023-05-26,1.1,1.144,1.1,1.138,22989204.493,70933,10583712,11864434.039,-2.428e-4
RVNUSDT,2023-05-26,0.020659999999999998,0.02094,0.02058,0.02086,4933341.4243,37504,119364911,2479354.75326,-3.0000000000000003e-4
SANDUSDT,2023-05-26,0.5,0.5116,0.495,0.5095,85521291.1465,236574,84032591,42295962.4806,-2.7608e-4
SCUSDT,2023-05-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-26,0.4089,0.4126,0.4061,0.4101,4586305.4992,42477,5253004,2149781.8927,-2.9898e-4
SKLUSDT,2023-05-26,0.03192,0.03236,0.03136,0.03172,5069885.73935,47928,79630684,2531343.75509,-2.1974e-4
SNXUSDT,2023-05-26,2.3169999999999997,2.41,2.296,2.384,43914205.3298,195235,9515198.3,22445357.9028,-2.6255e-4
SOLUSDT,2023-05-26,19.229,19.552,19.075,19.42,219091084.905,353843,5698744,109962405.534,-3.0000000000000003e-4
SPELLUSDT,2023-05-26,5.690000000000001e-4,5.780000000000001e-4,5.638e-4,5.702999999999999e-4,2458631.2745491,30223,2076981002,1185749.1376795,-3.0000000000000003e-4
SRMUSDT,2023-05-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-26,22.62,23.24,22.1,22.57,28681734.283,126672,623862.52,14113686.2584,-3.0000000000000003e-4
STGUSDT,2023-05-26,0.6122,0.638,0.6111,0.6365,18814947.1521,92845,14872109,9272387.1134,-2.3132000000000003e-4
STMXUSDT,2023-05-26,0.00421,0.00427,0.00417,0.004229999999999999,34388166.62621,62637,4056629818,17099618.89775,-3.0000000000000003e-4
STORJUSDT,2023-05-26,0.2912,0.2958,0.289,0.2941,5173729.0488,44941,8889947,2598725.8457,-3.0000000000000003e-4
STXUSDT,2023-05-26,0.578,0.6109,0.578,0.6043,65494874.9992,201040,53853946,32046566.2304,1.2464e-4
SUIUSDT,2023-05-26,0.9726,1.0094,0.9635,0.9991,163077651.60407,373606,80732190.8,79552879.73941,-3.0000000000000003e-4
SUSHIUSDT,2023-05-26,0.846,0.859,0.825,0.838,33482820.229,95318,18708750,15721159.856,-3.0000000000000003e-4
SXPUSDT,2023-05-26,0.3827,0.3955,0.3803,0.3924,27711551.398870002,141814,35297468.4,13635973.2925,-3.0000000000000003e-4
THETAUSDT,2023-05-26,0.8369,0.8482,0.8278,0.8432,19015522.31327,100868,10692506.2,8975024.71167,-3.0000000000000003e-4
TLMUSDT,2023-05-26,0.01567,0.01654,0.015519999999999999,0.01583,9664298.89721,60124,292455066,4687589.84392,-3.0000000000000003e-4
TOMOUSDT,2023-05-26,1.2721,1.2853,1.2117,1.236,154601787.7435,527745,62910828,78016100.596,3.4992e-4
TRBUSDT,2023-05-26,12.13,12.47,11.95,12.43,7887449.682,43496,327111.7,3977748.607,-2.9626e-4
TRUUSDT,2023-05-26,0.041839999999999995,0.04376,0.04137,0.042589999999999996,21230609.42441,135041,241236278,10273291.07311,-3.0000000000000003e-4
TRXUSDT,2023-05-26,0.0773,0.07772000000000001,0.0756,0.07618,75450477.98493999,184005,476410664,36511430.59298,3.8888e-4
TUSDT,2023-05-26,0.024990000000000002,0.02584,0.024980000000000002,0.025710000000000004,7408156.22709,46595,141012113,3589205.62237,-2.3150000000000002e-4
UMAUSDT,2023-05-26,2.007,2.018,1.98,2.01,6113275.32,40964,1453189,2903534.493,-3.0000000000000003e-4
UNFIUSDT,2023-05-26,4.374,4.4639999999999995,4.337,4.43,9366749.5287,60102,1024655.6,4503425.7393,-3.0000000000000003e-4
UNIUSDT,2023-05-26,4.913,5.017,4.907,4.995,28237573.468,97235,2718149,13488857.123,-2.1003000000000002e-4
USDCUSDT,2023-05-26,0.99949,0.99989,0.99929,0.9993,7629178.61016,11963,4742360,4740660.91354,-3.0000000000000003e-4
VETUSDT,2023-05-26,0.01913,0.01935,0.01896,0.0192,11614429.04478,59041,285453546,5467772.80707,-3.0000000000000003e-4
WAVESUSDT,2023-05-26,1.7892,1.8068,1.735,1.7735,87044511.65081,374244,24472764.8,43275040.27175,-2.0328000000000002e-4
WOOUSDT,2023-05-26,0.20720999999999998,0.21434,0.20654,0.21188,23744119.44776,151314,55430750,11665690.46572,-2.8307e-4
XEMUSDT,2023-05-26,0.0309,0.0316,0.0308,0.0314,33779328.9688,70463,547120312,17110196.9489,-3.0000000000000003e-4
XLMUSDT,2023-05-26,0.08628,0.08818,0.08628,0.08802,17520839.87213,77583,97968017,8549179.23909,-1.7117e-4
XMRUSDT,2023-05-26,150.76,151.82,150,150.68,17866183.02112,95234,59097.251,8921887.50299,-1.5361e-4
XRPUSDT,2023-05-26,0.4477,0.4684,0.4458,0.4629,591732514.32996,637084,656192175.7,302320594.77389,-1.4048e-4
XTZUSDT,2023-05-26,0.8590000000000001,0.884,0.858,0.878,13449392.9383,42515,7733086.3,6741560.5671,-2.8972000000000004e-4
XVSUSDT,2023-05-26,4.813,4.922,4.803,4.849,1869891.1011,21956,184095.5,894305.7665,-3.0000000000000003e-4
YFIUSDT,2023-05-26,6284,6442,6248,6434,24094436.294999998,107487,1864.174,11810619.041,-2.1813e-4
ZECUSDT,2023-05-26,31.26,31.81,30.99,31.56,14832942.28501,81744,224257.256,7023571.68775,-1.3688e-4
ZENUSDT,2023-05-26,8.266,8.351,8.129,8.295,3435905.7302,43953,189748.1,1565716.1484,-2.1925000000000002e-4
ZILUSDT,2023-05-26,0.02255,0.02299,0.02238,0.022869999999999998,11994961.80983,62247,260061118,5888454.80316,-3.0000000000000003e-4
ZRXUSDT,2023-05-26,0.2145,0.22,0.2139,0.2184,6550519.87901,47375,15042908.6,3260536.66385,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-27,0.03135,0.032010000000000004,0.030930000000000003,0.03186,12747703.63829,76460,201762743,6356150.53981,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-27,0.0862,0.0877,0.0857,0.0862,21392760.1169,65956,124849147,10808439.3503,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-27,0.0014565,0.0015377000000000001,0.0014347000000000001,0.0014879000000000001,465386143.5521716,1037866,156845889038,232452004.7074245,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-27,0.008503,0.008654,0.008471,0.00855,46785596.240338,137556,2799875956,23932874.485889,-3.0000000000000003e-4
1000XECUSDT,2023-05-27,0.02465,0.02495,0.02452,0.024730000000000002,2135553.37039,20104,41374396,1025088.56637,-3.0000000000000003e-4
1INCHUSDT,2023-05-27,0.3943,0.3962,0.3905,0.3935,7740867.2124,52883,10224514,4027467.1845,-3.0000000000000003e-4
AAVEUSDT,2023-05-27,63.96,65.69,63.58,64.97,25131510.086,120838,200403,12997311.343,-3.0000000000000003e-4
ACHUSDT,2023-05-27,0.026810000000000004,0.02818,0.026430000000000002,0.02793,31275447.36144,149434,557943992,15171981.72918,-2.012e-4
ADAUSDT,2023-05-27,0.3602,0.367,0.3581,0.3636,127321019.4367,221040,190434251,69233320.0827,-3.0000000000000003e-4
AGIXUSDT,2023-05-27,0.2978,0.319,0.2889,0.3122,311361605.7144,825310,519376921,158546272.2675,-2.6984000000000003e-4
ALGOUSDT,2023-05-27,0.1497,0.1511,0.1486,0.1496,18129053.98717,61227,58604491.4,8786932.273839999,-3.0000000000000003e-4
ALICEUSDT,2023-05-27,1.31,1.319,1.297,1.308,4947750.0095,29154,1901107.4,2491733.2366,-3.0000000000000003e-4
ALPHAUSDT,2023-05-27,0.10854000000000001,0.11438,0.10744000000000001,0.11166,53991036.86969,265213,237969031,26424284.5306,-3.0000000000000003e-4
AMBUSDT,2023-05-27,0.00804,0.00828,0.0077,0.00775,13171696.01354,63617,771023919,6100988.89613,-3.0000000000000003e-4
ANKRUSDT,2023-05-27,0.02503,0.02531,0.0249,0.025230000000000002,6181743.88512,42979,120122338,3018719.37239,-3.0000000000000003e-4
ANTUSDT,2023-05-27,3.403,3.447,3.343,3.429,13977818.607,89215,1968772.1,6679549.8222,5.7119999999999995e-5
APEUSDT,2023-05-27,3.237,3.254,3.158,3.206,37013695.057,109533,5595801,18001957.065,5.1662e-4
API3USDT,2023-05-27,1.208,1.225,1.191,1.201,6118541.7271,37515,2440015,2947550.9035,-3.0000000000000003e-4
APTUSDT,2023-05-27,8.097,8.196,7.99,8.172,59290444.54806,146224,3454379.6,27999798.12712,-3.0000000000000003e-4
ARBUSDT,2023-05-27,1.1646,1.1767,1.15,1.164,288028306.18084,466123,123597358.7,143545472.00469,-3.0000000000000003e-4
ARPAUSDT,2023-05-27,0.10689000000000001,0.13,0.08052999999999999,0.08387,2165129570.91928,6137092,10711243374,1076041654.5723,0.00463878
ARUSDT,2023-05-27,6.651,6.808,6.627999999999999,6.768,5907075.6149,48472,423603.7,2848464.2878,-3.0000000000000003e-4
ASTRUSDT,2023-05-27,0.050339999999999996,0.05038,0.049,0.04941,5227355.947029999,47027,51794531,2569363.47647,-1.8967000000000002e-4
ATAUSDT,2023-05-27,0.1232,0.1249,0.1222,0.1241,3858359.3901,29760,15796055,1952520.794,-3.0000000000000003e-4
ATOMUSDT,2023-05-27,10.542,10.594000000000001,10.450999999999999,10.519,34196417.43942,103807,1552672.21,16361761.59909,-2.8275e-4
AUDIOUSDT,2023-05-27,0.2401,0.2422,0.2364,0.2393,6237365.8339,53231,13304109,3183747.1672,-3.0000000000000003e-4
AVAXUSDT,2023-05-27,14.269,14.475,14.107,14.363,87541096.504,184896,3167161,45362401.231,-3.0000000000000003e-4
AXSUSDT,2023-05-27,6.883,6.922,6.793,6.838,37566197.896,132425,2687401,18444249.882,1.2033000000000001e-4
BAKEUSDT,2023-05-27,0.1448,0.1462,0.1434,0.1452,2935455.9685,27091,9483176,1375694.4462,-3.0000000000000003e-4
BALUSDT,2023-05-27,5.212999999999999,5.247000000000001,5.141,5.183,3747131.0217999998,37966,353646.8,1837093.6124,-3.0000000000000003e-4
BANDUSDT,2023-05-27,1.4223,1.433,1.4067,1.4175,6879157.8087100005,64285,2315210.4,3293760.53616,-3.0000000000000003e-4
BATUSDT,2023-05-27,0.2165,0.2201,0.2147,0.2194,4547451.63073,35159,10207337.3,2227294.56852,-3.0000000000000003e-4
BCHUSDT,2023-05-27,112.89,113.76,111.91,112.88,28117012.56577,96852,125690.521,14209546.01271,1.2376e-4
BELUSDT,2023-05-27,0.7267,0.81,0.7039,0.7891,142974032.3159,547298,93694689,70951747.617,4.0734999999999995e-4
BLUEBIRDUSDT,2023-05-27,7.931,7.953,7.858,7.894,915059.2786,10538,55291.9,437485.22010000004,-3.0000000000000003e-4
BLURUSDT,2023-05-27,0.5035,0.5338,0.5007,0.5143,100162077.1492,343463,97219676,50695033.4973,-2.7963e-4
BLZUSDT,2023-05-27,0.062189999999999995,0.06302,0.0619,0.06282,3172366.86994,32793,24018996,1500184.04771,-1.5875e-4
BNBUSDT,2023-05-27,307.47,307.57,304.01,304.92,121810716.9557,232192,192557.37,58982998.8494,0
BNXUSDT,2023-05-27,0.4951,0.5087,0.4938,0.5032,8713960.094969999,79479,8396646.2,4223153.5736,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-27,1604.6,1612.1,1598.2,1603.1,1903732.4493,12419,563.053,902148.1933,-3.0000000000000003e-4
BTCUSDT,2023-05-27,26737.5,26829,26528.6,26682.1,4904670425.46212,1737147,92314.24,2465304931.48512,-2.3072000000000001e-4
BTSUSDT,2023-05-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-27,0.1908,0.1935,0.1887,0.192,6881372.3136,48181,17829860,3412299.1062000003,-3.0000000000000003e-4
CELOUSDT,2023-05-27,0.505,0.522,0.504,0.522,17746524.0323,42558,17203095.7,8852838.8732,-1.6419e-4
CELRUSDT,2023-05-27,0.02019,0.02069,0.0198,0.01996,15182525.39808,77201,363200729,7359858.6304,-3.0000000000000003e-4
CFXUSDT,2023-05-27,0.3069,0.3147,0.2988,0.3118,169653936.75800002,300137,271992725,83566195.8837,-2.5350000000000004e-4
CHRUSDT,2023-05-27,0.1422,0.1464,0.1417,0.1454,12974512.1107,69633,43402370,6270536.5831,-3.0000000000000003e-4
CHZUSDT,2023-05-27,0.09995,0.10042000000000001,0.09902000000000001,0.10005,20941620.19807,113227,102677588,10242705.70416,-3.0000000000000003e-4
CKBUSDT,2023-05-27,0.003312,0.0033490000000000004,0.003281,0.003311,4993726.954913,50118,694256499,2303463.84257,-3.0000000000000003e-4
COCOSUSDT,2023-05-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-27,33.76,35.23,33.68,35.01,12880959.98043,97387,192090.565,6668925.31669,-3.0000000000000003e-4
COTIUSDT,2023-05-27,0.06725,0.06813999999999999,0.06631000000000001,0.06744,7402268.44346,55792,54068877,3644545.51035,-8.6745e-4
CRVUSDT,2023-05-27,0.858,0.863,0.8420000000000001,0.846,46477777.5225,93826,27382769,23326772.5569,-3.0000000000000003e-4
CTKUSDT,2023-05-27,0.7558,0.756,0.7451,0.7497,2884335.0258,33068,1741648,1309696.8913,-3.0000000000000003e-4
CTSIUSDT,2023-05-27,0.1727,0.1737,0.1697,0.1709,22890346.5303,98329,64370921,11061070.2413,-3.0000000000000003e-4
CVCUSDT,2023-05-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-27,4.489,4.57,4.426,4.539,3254540.275,37313,382807,1721321.896,-1.9711000000000002e-4
DARUSDT,2023-05-27,0.1372,0.1378,0.1353,0.1358,2619583.49719,22063,9205463.9,1258884.76044,-3.0000000000000003e-4
DASHUSDT,2023-05-27,41.62,42.48,41.4,41.99,12341825.31554,76945,142031.213,5959661.62991,-3.0000000000000003e-4
DEFIUSDT,2023-05-27,511.6,515.4,508.1,514.6,1106378.495,13464,1154.219,591685.7731,-3.0000000000000003e-4
DENTUSDT,2023-05-27,8.4e-4,8.48e-4,8.33e-4,8.43e-4,5885101.308236,30864,3492776824,2938055.337509,-3.0000000000000003e-4
DGBUSDT,2023-05-27,0.0077599999999999995,0.00783,0.0077,0.00773,5630140.71377,28982,361055445,2802987.27293,-3.0000000000000003e-4
DOGEUSDT,2023-05-27,0.07109,0.07187,0.07037,0.07126,153536283.6609,211512,1092511494,77735229.82706,-3.0000000000000003e-4
DOTUSDT,2023-05-27,5.263,5.375,5.211,5.319,73551877.6991,178144,7266434.8,38417282.4245,-2.3147e-4
DUSKUSDT,2023-05-27,0.14699,0.14839000000000002,0.145,0.14623,3286311.63278,35197,10741697,1579821.47582,-3.0000000000000003e-4
DYDXUSDT,2023-05-27,2.023,2.0540000000000003,1.9980000000000002,2.028,47976801.8643,124321,11598014.3,23530548.2107,-3.0000000000000003e-4
EDUUSDT,2023-05-27,1.2092,1.2255,1.17,1.1815,103226484.8542,380754,41222435,49312333.9248,-3.0000000000000003e-4
EGLDUSDT,2023-05-27,35.8,36.2,35.72,35.99,11036310.237,62133,145539.8,5233830.314,-3.0000000000000003e-4
ENJUSDT,2023-05-27,0.3319,0.3339,0.3272,0.3308,8222624.7159,50625,11892493,3932917.1879,-3.0000000000000003e-4
ENSUSDT,2023-05-27,10.454,10.587,10.3,10.437999999999999,13868058.633,97112,643567.2,6714963.5053,-2.6755e-4
EOSUSDT,2023-05-27,0.855,0.892,0.851,0.879,133155134.5395,220274,77349156,67862489.6108,-3.0000000000000003e-4
ETCUSDT,2023-05-27,18.026,18.284000000000002,17.838,17.98,68272572.08659,182442,1964196.5599999998,35443872.22286,-3.0000000000000003e-4
ETHUSDT,2023-05-27,1829.84,1837.54,1810.63,1822.97,2517044530.42897,1303349,684805.3960000001,1251565988.96422,-7.76e-5
FETUSDT,2023-05-27,0.2466,0.2638,0.2414,0.2563,97224082.757,340490,191208003,48559048.593,-3.0000000000000003e-4
FILUSDT,2023-05-27,4.43,4.468,4.4,4.447,41873329.8164,97190,4654376.7,20666149.766400002,-3.0000000000000003e-4
FLMUSDT,2023-05-27,0.0801,0.0816,0.0792,0.0815,5812105.4665,32919,36265225,2912502.5816,-3.0000000000000003e-4
FLOWUSDT,2023-05-27,0.748,0.755,0.738,0.742,12053040.663900001,42716,7573123.7,5649817.0954,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-27,502.39,503.74,497.77,503,2530212.5911,28006,2261.18,1133109.6302,-4.6112000000000003e-4
FTMUSDT,2023-05-27,0.3324,0.333,0.325,0.3302,79554176.8505,196316,116172894,38301121.5363,-2.7375e-4
FTTUSDT,2023-05-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-27,6.807,6.951,6.772,6.912,5686150.37,56479,408611.6,2812726.1908,-7.531e-5
GALAUSDT,2023-05-27,0.0301,0.0308,0.02995,0.030180000000000002,73298729.93186,176110,1197716577,36269958.928,-3.0000000000000003e-4
GALUSDT,2023-05-27,1.3758,1.3943,1.3598,1.3641,3651511.7699,36654,1247258,1718494.6833,-3.0000000000000003e-4
GMTUSDT,2023-05-27,0.2644,0.2682,0.262,0.265,39237103.2635,118556,72843638,19318789.8001,-8.888e-5
GMXUSDT,2023-05-27,54,54.84,53.73,54.42,7523744.7323,56302,70237,3819015.5529,-3.0000000000000003e-4
GRTUSDT,2023-05-27,0.11649000000000001,0.11975999999999999,0.11525999999999999,0.11835999999999999,28127890.34054,141056,113310310,13358359.41289,-3.0000000000000003e-4
GTCUSDT,2023-05-27,1.3980000000000001,1.421,1.386,1.419,5122284.2801,39779,1776395.2,2499014.3955,-3.0000000000000003e-4
HBARUSDT,2023-05-27,0.05123,0.05247,0.050980000000000004,0.05202999999999999,8443046.437830001,51923,80165169,4163762.8998,-3.0000000000000003e-4
HFTUSDT,2023-05-27,0.4463,0.4473,0.4339,0.4375,3185930.9998,30680,3522481,1555275.0614,-3.0000000000000003e-4
HIGHUSDT,2023-05-27,2.225,2.295,2.166,2.25,307099842.7114,782033,70783606.4,157790837.9023,1.7054e-4
HNTUSDT,2023-05-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-27,1.42,1.428,1.403,1.416,9571234.2423,54379,3334766.1,4722916.2845,-3.0000000000000003e-4
HOTUSDT,2023-05-27,0.001602,0.0016129999999999999,0.001585,0.001598,3463681.4013900002,29933,1039431857,1665302.338733,-3.0000000000000003e-4
ICPUSDT,2023-05-27,4.887,4.969,4.801,4.913,20675265.347,96890,2101652,10283072.027999999,-2.4427e-4
ICXUSDT,2023-05-27,0.2396,0.2421,0.237,0.239,9239760.0222,71017,19314494,4625724.9403,-3.0000000000000003e-4
IDEXUSDT,2023-05-27,0.07937999999999999,0.07966000000000001,0.076,0.07693,7980506.19058,54567,48298191,3728721.06371,-3.0000000000000003e-4
IDUSDT,2023-05-27,0.471,0.48,0.4625,0.4744,46749677.5005,184445,47909779,22564184.6326,-3.0000000000000003e-4
IMXUSDT,2023-05-27,0.7382,0.7514,0.7222,0.7331,16557752.7843,120111,10588210,7814473.8024,-3.0000000000000003e-4
INJUSDT,2023-05-27,6.498,6.508,6.31,6.36,77839732.7245,249887,5917113.6,37913532.8448,1.969e-4
IOSTUSDT,2023-05-27,0.009154,0.00924,0.009041,0.009231999999999999,4059042.879196,44901,208689904,1911961.704809,-3.0000000000000003e-4
IOTAUSDT,2023-05-27,0.1956,0.1967,0.1916,0.1956,11792521.62667,67563,30564601,5945663.57633,0.00129883
IOTXUSDT,2023-05-27,0.022119999999999997,0.02241,0.02193,0.022180000000000002,4213970.65645,40161,96951758,2151673.84921,-1.5047000000000001e-4
JASMYUSDT,2023-05-27,0.0046689999999999995,0.004811,0.004626,0.00466,22789507.519329,132406,2301879407,10833483.299302999,-3.0000000000000003e-4
JOEUSDT,2023-05-27,0.353,0.3625,0.3486,0.3572,6297997.3462000005,44363,8506497,3030617.2666,-3.0000000000000003e-4
KAVAUSDT,2023-05-27,1.1424,1.1462,1.1076,1.1358,79294372.41873,330975,35398719.2,39906254.83026,8.5569e-4
KEYUSDT,2023-05-27,0.0063939999999999995,0.006739,0.00621,0.006553,20144346.095557,125823,1508027117,9672790.187835,-1.0563e-4
KLAYUSDT,2023-05-27,0.1858,0.1886,0.1843,0.1865,10627621.76338,52513,28468412.5,5322877.42726,-3.0000000000000003e-4
KNCUSDT,2023-05-27,0.6037,0.6152,0.6,0.61240000000000006,4215453.733,34456,3203585,1950997.0944,-3.0000000000000003e-4
KSMUSDT,2023-05-27,25.29,25.39,24.87,25.14,4175216.83,35485,80459.3,2028759.585,-2.7223000000000004e-4
LDOUSDT,2023-05-27,2.0456,2.0579,1.9682,1.9799,89505592.9307,291024,21552678,43081772.9831,-3.0000000000000003e-4
LEVERUSDT,2023-05-27,0.0015119999999999999,0.0015429999999999999,0.0015019999999999999,0.0015300000000000001,4226604.958594,32855,1360697830,2073341.2790680001,-3.0000000000000003e-4
LINAUSDT,2023-05-27,0.010759999999999999,0.01284,0.01043,0.012159999999999999,318836228.73368,719364,13855283487,163655293.474,0.0029313399999999997
LINKUSDT,2023-05-27,6.348,6.398,6.312,6.397,62408189.560389996,139682,4880016.65,31029656.92715,-3.0000000000000003e-4
LITUSDT,2023-05-27,0.851,0.8640000000000001,0.843,0.861,10590413.4846,47477,6327507.9,5410759.1003,-3.0000000000000003e-4
LPTUSDT,2023-05-27,5.033,5.033,4.846,4.9319999999999995,7637193.3636,69026,736573.1,3624912.0532,-1.8587e-4
LQTYUSDT,2023-05-27,1.2495,1.2982,1.2418,1.2656,18117899.81768,110612,6847637.4,8711371.6769,-3.0000000000000003e-4
LRCUSDT,2023-05-27,0.2859,0.289,0.2832,0.2859,4635531.3071,38657,7779508,2223428.3416,-3.0000000000000003e-4
LTCUSDT,2023-05-27,87.67,88.47,86.74,87.8,218156359.04622,329633,1255444.861,110049417.68144,-2.9321e-4
LUNA2USDT,2023-05-27,0.8593,0.8721,0.8494,0.854,8788842.9295,53842,4996142,4299935.4300999995,-3.0000000000000003e-4
MAGICUSDT,2023-05-27,0.9171,0.937,0.899,0.9319,29259355.1841,150027,15808830.7,14555010.44072,-3.0000000000000003e-4
MANAUSDT,2023-05-27,0.4649,0.4697,0.4601,0.4666,32152650.4392,97549,33967986,15814615.7763,-3.0000000000000003e-4
MASKUSDT,2023-05-27,3.971,4.004,3.879,3.944,95779951.417,208518,11783488,46515240.675,2.2149999999999996e-5
MATICUSDT,2023-05-27,0.9126,0.93,0.9005,0.9226,283927521.1146,468631,153284603,140401219.199,-1.8372e-4
MINAUSDT,2023-05-27,0.5618,0.5667,0.556,0.5595,5537834.1809,44384,4606840,2587365.2112,-3.0000000000000003e-4
MKRUSDT,2023-05-27,625.1,629.4,621.8,628.8,6597816.5931,39515,5253.323,3289844.0093,-2.7286e-4
MTLUSDT,2023-05-27,1.0409,1.06,1.031,1.0495,61657809.3331,261656,28190604,29459658.7807,7.997799999999999e-4
NEARUSDT,2023-05-27,1.586,1.6,1.57,1.588,35349702.107,87671,11323392,17957960.197,-2.3861e-4
NEOUSDT,2023-05-27,9.767999999999999,10.176,9.682,10.167,46941778.85522,189629,2391418.62,23649762.487209998,-2.6716e-4
NKNUSDT,2023-05-27,0.11422,0.11869,0.10977999999999999,0.11492000000000001,72804549.38693,361964,316117320,36226287.321720004,0.00142548
OCEANUSDT,2023-05-27,0.3415,0.368,0.339,0.3522,100300962.07182,433293,142990073,50612989.49441,-2.1547e-4
OGNUSDT,2023-05-27,0.0925,0.0928,0.091,0.0917,5488338.5391999995,31881,29710238,2737012.1801,-3.0000000000000003e-4
OMGUSDT,2023-05-27,0.757,0.767,0.746,0.751,22844487.2596,68064,15070089.5,11399958.6958,-3.0000000000000003e-4
ONEUSDT,2023-05-27,0.01535,0.01571,0.01523,0.0154,5035800.71207,39500,158129504,2448129.88635,-3.0000000000000003e-4
ONTUSDT,2023-05-27,0.2217,0.228,0.2208,0.228,18845465.38184,96179,41669523,9327530.54193,-2.7477000000000003e-4
OPUSDT,2023-05-27,1.6297,1.6313,1.5779,1.5999,86606611.74493,251217,26027666.8,41888634.80888,-3.0000000000000003e-4
PEOPLEUSDT,2023-05-27,0.01737,0.01768,0.01722,0.01739,8922656.80637,53002,242999274,4236977.83636,-3.0000000000000003e-4
PERPUSDT,2023-05-27,0.5831,0.5894,0.58,0.5876,2021076.79019,26697,1830878.4,1071099.31252,-3.0000000000000003e-4
PHBUSDT,2023-05-27,0.8476,0.868,0.8052,0.8104,106549336.3427,514325,63726496,53012530.4765,-6.914e-5
QNTUSDT,2023-05-27,99.48,101.66,98.88,100.5,5197460.945,48087,26137.4,2628755.07,-3.382e-5
QTUMUSDT,2023-05-27,2.61,2.634,2.582,2.63,9393924.8426,51681,1822988.7,4755122.6028,-3.0000000000000003e-4
RADUSDT,2023-05-27,1.922,1.945,1.863,1.875,16149034.803,91910,3963019,7548266.4799999995,-3.0000000000000003e-4
RAYUSDT,2023-05-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-27,0.3111,0.3138,0.3021,0.3059,14351832.8148,76781,21666763,6697052.8169,-2.1879e-4
REEFUSDT,2023-05-27,0.002184,0.002207,0.002164,0.002187,4542788.09953,34126,1007324351,2203736.461563,-3.0000000000000003e-4
RENUSDT,2023-05-27,0.074,0.07483,0.07061,0.07335,10795064.92895,72726,65247269,4808968.34745,-2.0728e-4
RLCUSDT,2023-05-27,1.5584,1.5976,1.5402,1.5768,23837718.51684,122941,7441672.9,11682629.29065,-2.6285e-4
RNDRUSDT,2023-05-27,2.8413,2.8776,2.6208,2.6473,240033204.27324,951944,43183297.6,118090125.39916,7.72e-5
ROSEUSDT,2023-05-27,0.05152999999999999,0.05186,0.050589999999999996,0.051039999999999995,10576359.93569,64373,97064423,4977266.31125,-3.0000000000000003e-4
RSRUSDT,2023-05-27,0.002888,0.00298,0.002878,0.002966,6077114.058984,50251,1002612774,2948027.331454,-3.0000000000000003e-4
RUNEUSDT,2023-05-27,1.139,1.148,1.125,1.133,13290487.115,49398,5815822,6612643.567,-3.0000000000000003e-4
RVNUSDT,2023-05-27,0.02086,0.02095,0.02059,0.02071,3333218.5943299998,24783,78564945,1631380.0696699999,-3.0000000000000003e-4
SANDUSDT,2023-05-27,0.5095,0.5219,0.5082,0.5182,63113014.5927,196180,60069502,30949796.4744,-3.0000000000000003e-4
SCUSDT,2023-05-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-27,0.4101,0.4122,0.4008,0.4043,4923859.6218,42054,6131761,2498272.8331,-3.0000000000000003e-4
SKLUSDT,2023-05-27,0.03171,0.031810000000000005,0.0313,0.03157,3667443.71368,36787,58631434,1850493.94439,-3.0000000000000003e-4
SNXUSDT,2023-05-27,2.383,2.456,2.378,2.404,26711462.21,123610,5639265.5,13627462.1182,-3.0000000000000003e-4
SOLUSDT,2023-05-27,19.42,19.647,19.289,19.604,149653398.964,250091,3832410,74615801.36,-3.0000000000000003e-4
SPELLUSDT,2023-05-27,5.704e-4,5.752999999999999e-4,5.675e-4,5.711000000000001e-4,2215996.9978923,27206,1893585457,1083018.0136866,-3.0000000000000003e-4
SRMUSDT,2023-05-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-27,22.57,23,22.25,22.69,14049714.5096,85315,303749.8,6865936.5657,-3.0000000000000003e-4
STGUSDT,2023-05-27,0.6368,0.6649,0.6335,0.6534,28166654.5864,136987,21396221,13936467.209999999,-2.6341e-4
STMXUSDT,2023-05-27,0.004229999999999999,0.00432,0.0042,0.0043100000000000005,20244811.58582,53325,2372578109,10096153.7798,-3.0000000000000003e-4
STORJUSDT,2023-05-27,0.2941,0.2964,0.2921,0.2958,3212163.893,30346,5238927,1543201.6521,-3.0000000000000003e-4
STXUSDT,2023-05-27,0.6044,0.6097,0.5945,0.6057,31805200.5722,121409,25673773,15471763.8045,-7.061e-5
SUIUSDT,2023-05-27,0.9992,1.0175,0.9807,0.992,117075939.81388,284273,56503094.7,56258035.118429996,-3.0000000000000003e-4
SUSHIUSDT,2023-05-27,0.839,0.848,0.833,0.836,18326538.678,52321,11035345,9280359.884,-1.71e-4
SXPUSDT,2023-05-27,0.3925,0.3954,0.388,0.3908,16775678.2109,98084,21264225.6,8323542.3355,-3.0000000000000003e-4
THETAUSDT,2023-05-27,0.8432,0.8485,0.8351,0.8436,12835684.97136,62801,7482923.4,6310710.80599,-3.0000000000000003e-4
TLMUSDT,2023-05-27,0.01584,0.01602,0.015609999999999999,0.01568,2378680.3844,20482,69318792,1100078.62553,-3.0000000000000003e-4
TOMOUSDT,2023-05-27,1.2359,1.2886,1.1925,1.2421,121557657.2192,440619,49769118,61243911.9521,-1.0350000000000001e-4
TRBUSDT,2023-05-27,12.43,12.66,12.15,12.19,9449510.354,50062,367382.2,4571743.43,-2.2797e-4
TRUUSDT,2023-05-27,0.042589999999999996,0.043539999999999995,0.042089999999999995,0.04286,13176169.96339,98446,150530889,6443219.18118,-3.0000000000000003e-4
TRXUSDT,2023-05-27,0.07619,0.0766,0.07512,0.07611,59099130.718499996,158284,388898235,29533472.22595,2.3756e-4
TUSDT,2023-05-27,0.025710000000000004,0.02609,0.025230000000000002,0.025419999999999998,3931845.2917,34359,78462245,2012301.61524,-3.0000000000000003e-4
UMAUSDT,2023-05-27,2.011,2.014,1.982,2,2912625.504,24156,690858,1381989.773,-3.0000000000000003e-4
UNFIUSDT,2023-05-27,4.428999999999999,4.495,4.377,4.383,14451998.3638,66042,1689269.3,7510095.3998,-3.0000000000000003e-4
UNIUSDT,2023-05-27,4.995,5.023,4.957,5.003,19337922.846,72085,1961580,9794086.579,-2.599e-4
USDCUSDT,2023-05-27,0.9993,0.99966,0.99929,0.9993700000000001,5174868.05877,8450,3740351,3738322.41415,-3.0000000000000003e-4
VETUSDT,2023-05-27,0.019209999999999998,0.01944,0.01907,0.01937,10326351.41327,47891,259757859,5013950.89984,-3.0000000000000003e-4
WAVESUSDT,2023-05-27,1.7735,1.8145,1.74,1.7928,62372963.50962,267676,17645740.2,31343331.222740002,-3.0000000000000003e-4
WOOUSDT,2023-05-27,0.21186999999999998,0.21919,0.20972,0.21645,19918982.13597,121411,45098987,9697763.19305,-2.651e-4
XEMUSDT,2023-05-27,0.0314,0.0319,0.0311,0.0317,30825444.2614,68303,491428305,15511481.3186,-3.0000000000000003e-4
XLMUSDT,2023-05-27,0.08802,0.08841,0.08718,0.08786000000000001,15402813.89687,72118,86127936,7575075.97997,-2.5005000000000003e-4
XMRUSDT,2023-05-27,150.68,151.54,150.25,150.74,13974933.49389,79752,46426.812,7006073.4838,-1.9569e-4
XRPUSDT,2023-05-27,0.463,0.4792,0.4601,0.4706,541131070.44741,573789,571391555.8,268340855.54293,-2.5656e-4
XTZUSDT,2023-05-27,0.878,0.893,0.871,0.888,9733058.0107,35735,5454257.2,4816161.8813,-2.8594e-4
XVSUSDT,2023-05-27,4.85,4.969,4.835,4.877,2181858.2105,23713,217358.4,1064170.8294,-3.0000000000000003e-4
YFIUSDT,2023-05-27,6434,6485,6371,6458,18453485.756,80758,1444.318,9294367.677,-3.0000000000000003e-4
ZECUSDT,2023-05-27,31.57,33.04,31.5,32.4,35415340.77449,146538,562950.473,18305602.29816,-1.9102e-4
ZENUSDT,2023-05-27,8.294,8.425,8.281,8.345,2717471.4361,35887,157767.9,1319639.7045,-3.0000000000000003e-4
ZILUSDT,2023-05-27,0.02288,0.02311,0.02257,0.02286,10652568.97478,56614,221343352,5057073.46486,-3.0000000000000003e-4
ZRXUSDT,2023-05-27,0.2185,0.221,0.2173,0.22,4233535.94888,35171,9990779.2,2191614.64903,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-28,0.03186,0.03671,0.031810000000000005,0.03414,117357715.48348,375514,1683682797,58521094.66439,-1.0503000000000002e-4
1000LUNCUSDT,2023-05-28,0.0863,0.0882,0.086,0.0875,20178874.8805,60122,115542028,10067933.5104,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-28,0.0014879000000000001,0.0015448,0.0014085,0.0014592000000000001,383101775.7041121,869344,126457403498,187712653.9836071,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-28,0.00855,0.0089,0.008512,0.008733,96895312.98875299,304723,5460258701,47746248.331137,-3.0000000000000003e-4
1000XECUSDT,2023-05-28,0.024730000000000002,0.02535,0.024630000000000003,0.02522,2338852.7659,20602,46917823,1176290.5967,-3.0000000000000003e-4
1INCHUSDT,2023-05-28,0.3934,0.4021,0.392,0.3999,9104235.9602,58248,10850938,4316572.6068,-3.0000000000000003e-4
AAVEUSDT,2023-05-28,64.98,66.99,64.63,66.8,16571255.171,90408,128327.5,8484292.404,-3.0000000000000003e-4
ACHUSDT,2023-05-28,0.027939999999999996,0.0295,0.02775,0.028260000000000004,50725774.7945,231889,875264121,25062360.03814,-3.0000000000000003e-4
ADAUSDT,2023-05-28,0.3635,0.3794,0.362,0.3758,181113927.7931,317385,253849810,94526631.4189,-3.0000000000000003e-4
AGIXUSDT,2023-05-28,0.3123,0.3234,0.2953,0.2971,187705665.62330002,485622,300590142,93609611.2658,-3.0000000000000003e-4
ALGOUSDT,2023-05-28,0.1497,0.1523,0.149,0.1512,21092615.53125,69622,67367005.4,10166546.74652,-2.9544e-4
ALICEUSDT,2023-05-28,1.308,1.337,1.2990000000000002,1.3219999999999998,6192699.4666,34955,2234676.2,2949491.4319,-3.0000000000000003e-4
ALPHAUSDT,2023-05-28,0.11165,0.12039000000000001,0.10917,0.11684000000000001,54213909.33877,292245,227463769,26117924.02098,-3.0000000000000003e-4
AMBUSDT,2023-05-28,0.00775,0.007890000000000001,0.007559999999999999,0.00777,9980418.14396,54912,632479983,4887281.16027,-3.0000000000000003e-4
ANKRUSDT,2023-05-28,0.025230000000000002,0.025939999999999998,0.02507,0.02588,8855507.571,49550,174377978,4457209.19164,-3.0000000000000003e-4
ANTUSDT,2023-05-28,3.429,3.525,3.405,3.455,12233191.318,85213,1817047.8,6303036.1203,-1.8735e-4
APEUSDT,2023-05-28,3.206,3.273,3.188,3.265,42455884.312,122166,6211697,20118011.059,0.00108322
API3USDT,2023-05-28,1.202,1.234,1.194,1.232,5554233.8021,35115,2264872.1,2758036.0553,-3.0000000000000003e-4
APTUSDT,2023-05-28,8.171,8.727,8.125,8.384,117006907.14692,249584,6957038.7,58566688.57884,-3.0000000000000003e-4
ARBUSDT,2023-05-28,1.164,1.2146,1.1561,1.1895,295549856.89802,489552,125804019.2,149656945.33752,-2.9173000000000003e-4
ARPAUSDT,2023-05-28,0.08387,0.08755,0.07721,0.07835,787248869.0668399,2745202,4817709527,392684982.01899,-2.603e-4
ARUSDT,2023-05-28,6.77,6.876,6.712000000000001,6.857,5771909.9327,51084,423233,2879890.8119,-3.0000000000000003e-4
ASTRUSDT,2023-05-28,0.04942,0.05075,0.04908,0.0505,4979710.80808,42119,47143129,2355451.10326,-3.0000000000000003e-4
ATAUSDT,2023-05-28,0.124,0.1261,0.1229,0.1249,4075084.366,29114,15465482,1924723.0082,-3.0000000000000003e-4
ATOMUSDT,2023-05-28,10.52,10.673,10.475,10.616,39618361.59273,119916,1868136.65,19761562.6531,-3.0000000000000003e-4
AUDIOUSDT,2023-05-28,0.2392,0.247,0.2376,0.2421,8847745.7846,69680,18350385,4452111.8991,-3.0000000000000003e-4
AVAXUSDT,2023-05-28,14.364,14.818,14.221,14.521,127956975.131,271276,4272501,62120021.939,-3.0000000000000003e-4
AXSUSDT,2023-05-28,6.838,7.186,6.794,7.054,57868486.781,185892,4088426,28725736.31,-2.0658e-4
BAKEUSDT,2023-05-28,0.1452,0.1508,0.1448,0.1495,3735971.9517,34130,11919658,1770492.0951,-3.0000000000000003e-4
BALUSDT,2023-05-28,5.183,5.294,5.144,5.2410000000000005,5505478.798,43966,492999.6,2581375.1388,-3.0000000000000003e-4
BANDUSDT,2023-05-28,1.4175,1.4619,1.4159,1.4432,7940761.70561,77837,2567360.5,3699115.52383,-3.0000000000000003e-4
BATUSDT,2023-05-28,0.2194,0.2245,0.2179,0.2231,4671903.54439,33780,10982731.9,2427254.29849,-3.0000000000000003e-4
BCHUSDT,2023-05-28,112.87,114.91,112.74,114.12,27936822.50304,103854,118032.604,13448859.01546,1.262e-4
BELUSDT,2023-05-28,0.7891,0.7967,0.7519,0.7823,125265933.6817,474829,79608175,61897315.3451,-1.1014e-4
BLUEBIRDUSDT,2023-05-28,7.894,8.08,7.873,8.072,1418115.0419,14402,89570.59999999999,717923.9586,-3.0000000000000003e-4
BLURUSDT,2023-05-28,0.5143,0.5304,0.5029,0.5084,29224329.3981,109417,26772054,13721549.351400001,-2.5783e-4
BLZUSDT,2023-05-28,0.06281,0.06486,0.06258,0.06423,4095509.36119,41370,31958982,2044774.6785,-3.0000000000000003e-4
BNBUSDT,2023-05-28,304.92,309.75,304.2,308.12,147277152.1562,264446,239266.21,73589213.2824,0
BNXUSDT,2023-05-28,0.5031,0.514,0.4963,0.5066,6106369.90029,58896,5472862.8,2769681.68289,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-28,1603.2,1619.5,1600,1618.7,2521472.6853,13312,738.613,1189928.7077,-3.0000000000000003e-4
BTCUSDT,2023-05-28,26682.2,27387,26605,27264.1,7318395678.12591,2303693,142181.112,3846647055.54343,-2.988e-4
BTSUSDT,2023-05-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-28,0.192,0.195,0.1902,0.1921,7111125.5588,50482,16614872,3206978.1592,-3.0000000000000003e-4
CELOUSDT,2023-05-28,0.521,0.54,0.52,0.529,23924407.3544,50077,22755718.9,12086114.6504,-3.0000000000000003e-4
CELRUSDT,2023-05-28,0.01996,0.02049,0.01977,0.020380000000000002,16957732.95873,81759,417678476,8416470.37383,-3.0000000000000003e-4
CFXUSDT,2023-05-28,0.3117,0.3277,0.3092,0.3214,293428429.1535,488633,458531006,146987444.8158,-2.4509e-4
CHRUSDT,2023-05-28,0.1455,0.1497,0.1444,0.1484,8731446.1538,46881,28276198,4163202.3794,-2.1375000000000002e-4
CHZUSDT,2023-05-28,0.10006,0.10184,0.0994,0.10112,22806186.34394,122282,109000015,10978178.67951,-3.0000000000000003e-4
CKBUSDT,2023-05-28,0.003311,0.0035380000000000003,0.003286,0.0034700000000000004,16315981.866491,135375,2286095047,7903552.802808,-3.0000000000000003e-4
COCOSUSDT,2023-05-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-28,35.01,35.59,34.83,35.5,9629616.80094,65219,131065.30500000001,4618039.44219,-3.0000000000000003e-4
COTIUSDT,2023-05-28,0.06745,0.06866,0.06702999999999999,0.06812,7397176.10291,57820,53624723,3636532.16213,-6.74e-4
CRVUSDT,2023-05-28,0.846,0.861,0.8420000000000001,0.8490000000000001,34643806.0266,66468,19849500.4,16905586.5063,-3.0000000000000003e-4
CTKUSDT,2023-05-28,0.7497,0.7577,0.744,0.7502,2523433.5866,31718,1611026,1210187.9466,-3.0000000000000003e-4
CTSIUSDT,2023-05-28,0.1709,0.1759,0.1698,0.1726,23205228.816800002,101133,66437116,11477391.1916,-3.0000000000000003e-4
CVCUSDT,2023-05-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-28,4.538,4.541,4.462,4.48,2891440.808,35375,307177,1381302.762,-2.783e-4
DARUSDT,2023-05-28,0.1359,0.138,0.1341,0.1365,3590659.73042,27875,12645030.1,1719671.4959,-3.0000000000000003e-4
DASHUSDT,2023-05-28,41.98,42.9,41.72,42.79,9113004.45504,58214,110034.688,4673232.01575,-3.0000000000000003e-4
DEFIUSDT,2023-05-28,514.6,523.8,512.2,520.9,1394005.6165,13234,1267.626,658253.8425,-3.0000000000000003e-4
DENTUSDT,2023-05-28,8.42e-4,8.789999999999999e-4,8.359999999999999e-4,8.69e-4,9537768.218977,43571,5413526303,4666950.229842,-3.0000000000000003e-4
DGBUSDT,2023-05-28,0.00774,0.00793,0.007679999999999999,0.00788,5142710.0574900005,26004,330636558,2581163.31117,-3.0000000000000003e-4
DOGEUSDT,2023-05-28,0.07126,0.07345,0.07105,0.07254,241396286.30502,322248,1707207799,123748078.95759,-3.0000000000000003e-4
DOTUSDT,2023-05-28,5.32,5.405,5.297000000000001,5.386,61015603.7209,145588,5665194.2,30337888.4904,-3.0000000000000003e-4
DUSKUSDT,2023-05-28,0.14624,0.14894000000000002,0.1452,0.14581,3761011.34936,42087,12252203,1800662.279,-3.0000000000000003e-4
DYDXUSDT,2023-05-28,2.028,2.08,2.012,2.053,43267074.7798,116116,10503155.4,21539497.4473,-3.0000000000000003e-4
EDUUSDT,2023-05-28,1.1817,1.339,1.1491,1.3175,225273297.0013,718283,91316083,113785079.5658,-3.0000000000000003e-4
EGLDUSDT,2023-05-28,35.99,36.73,35.85,36.72,8442988.118,56518,114596,4162871.815,-3.0000000000000003e-4
ENJUSDT,2023-05-28,0.3307,0.3421,0.3289,0.338,11407513.000500001,63096,16920689,5693883.0726,-3.0000000000000003e-4
ENSUSDT,2023-05-28,10.437999999999999,10.630999999999998,10.37,10.609000000000002,7233780.1888,61137,348748.8,3660466.6897,-3.0000000000000003e-4
EOSUSDT,2023-05-28,0.879,0.9309999999999999,0.875,0.902,152840524.3447,231295,86685726.9,78512789.5651,-3.0000000000000003e-4
ETCUSDT,2023-05-28,17.980999999999998,18.424,17.917,18.257,57095854.69556,160118,1525240.76,27789075.92849,-3.0000000000000003e-4
ETHUSDT,2023-05-28,1822.96,1860,1815.84,1843.19,3249800236.22749,1578657,905943.495,1668382850.51789,-1.2750000000000002e-5
FETUSDT,2023-05-28,0.2562,0.2693,0.253,0.2587,60046886.0367,217915,112537674,29221118.3458,-3.0000000000000003e-4
FILUSDT,2023-05-28,4.446000000000001,4.571000000000001,4.427,4.5360000000000005,70014295.997,148350,7917225.7,35756050.012,-3.0000000000000003e-4
FLMUSDT,2023-05-28,0.0816,0.085,0.0814,0.0839,12404514.2063,55285,71959856,5999591.1572,-3.0000000000000003e-4
FLOWUSDT,2023-05-28,0.742,0.762,0.737,0.7559999999999999,13433871.8318,43406,8392121.8,6314048.8194,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-28,503,505.65,497.96,504.47,2458806.7159,25763,2341.62,1176925.4264,-0.00231059
FTMUSDT,2023-05-28,0.3303,0.3457,0.3276,0.3389,118167879.0082,259200,178726830,59970728.225999996,-3.0000000000000003e-4
FTTUSDT,2023-05-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-28,6.914,7.024,6.891,6.956,3844946.1254,39972,269403.4,1875428.3508000001,-1.0231e-4
GALAUSDT,2023-05-28,0.03017,0.031389999999999994,0.0298,0.03096,85540670.22902,202602,1423147661,43376735.94801,-3.0000000000000003e-4
GALUSDT,2023-05-28,1.3642,1.4092,1.335,1.3878,13259649.404,90191,4792949,6584778.4061,-3.0000000000000003e-4
GMTUSDT,2023-05-28,0.265,0.2697,0.2633,0.268,44592519.3442,120322,83707707,22316540.4012,-3.0000000000000003e-4
GMXUSDT,2023-05-28,54.43,56.25,53.88,56.16,8187894.3983,57465,73595.96,4062670.6595,-3.0000000000000003e-4
GRTUSDT,2023-05-28,0.11835999999999999,0.12142,0.11715,0.11957999999999999,29119744.40265,159160,117673098,14061936.57159,-3.0000000000000003e-4
GTCUSDT,2023-05-28,1.42,1.469,1.41,1.4409999999999998,8498325.8693,48954,2918316.1,4203992.9748,-3.0000000000000003e-4
HBARUSDT,2023-05-28,0.052020000000000004,0.05305,0.05152,0.05275,8606804.17142,55841,84838670,4437216.53326,-3.0000000000000003e-4
HFTUSDT,2023-05-28,0.4375,0.4621,0.4324,0.4557,7304929.2854,55218,8072461,3629389.5112,-3.0000000000000003e-4
HIGHUSDT,2023-05-28,2.25,2.333,2.067,2.144,176024974.1393,540380,41408712.8,89798224.7238,-3.0000000000000003e-4
HNTUSDT,2023-05-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-28,1.417,1.456,1.409,1.455,11858406.5078,63436,4214991.2,6033545.3214,-3.0000000000000003e-4
HOTUSDT,2023-05-28,0.001598,0.001626,0.001588,0.001615,4332829.250409,35730,1328296751,2137630.24286,-3.0000000000000003e-4
ICPUSDT,2023-05-28,4.913,4.997,4.83,4.906,23166216.692,102791,2275433,11157671.015,-3.0000000000000003e-4
ICXUSDT,2023-05-28,0.239,0.2483,0.2383,0.2459,10949584.4663,75637,21536844,5257708.0825,-3.0000000000000003e-4
IDEXUSDT,2023-05-28,0.0769,0.0788,0.07605,0.07879,5004238.73756,40331,28543361,2210299.56055,-3.0000000000000003e-4
IDUSDT,2023-05-28,0.4745,0.5105,0.4694,0.5045,82232927.2303,309982,83825952,41027857.43,-3.0000000000000003e-4
IMXUSDT,2023-05-28,0.7331,0.7545,0.722,0.7476,20642546.4368,146097,13233059,9787505.0592,-3.0000000000000003e-4
INJUSDT,2023-05-28,6.36,6.959,6.333,6.865,173322559.0038,465738,13165975.6,88130930.7094,0.0013081100000000001
IOSTUSDT,2023-05-28,0.009231999999999999,0.009425,0.009158,0.009336,7905222.916928,64034,428503102,3989111.07711,-3.0000000000000003e-4
IOTAUSDT,2023-05-28,0.1956,0.2037,0.1938,0.2028,13744143.254390001,66991,34753134.6,6907951.59774,3.8529000000000005e-4
IOTXUSDT,2023-05-28,0.022180000000000002,0.02289,0.02206,0.02273,3657561.68187,39980,78971629,1775849.1956800001,-3.0000000000000003e-4
JASMYUSDT,2023-05-28,0.004661,0.004736,0.004642,0.004706,15005806.638334,97103,1516492059,7108629.523603,-3.0000000000000003e-4
JOEUSDT,2023-05-28,0.3573,0.367,0.3536,0.3599,6248333.6941,45644,8379110,3023221.4324000003,-3.0000000000000003e-4
KAVAUSDT,2023-05-28,1.1359,1.1689,1.1106,1.1312,54543628.22134,248806,24062355.9,27258526.7113,6.2931e-4
KEYUSDT,2023-05-28,0.0065569999999999995,0.0075,0.0065,0.0068,114893884.00660801,567696,8187355866,58320714.54776,6.122699999999999e-4
KLAYUSDT,2023-05-28,0.1865,0.1886,0.1842,0.188,8113952.5135,49398,20765075.4,3877943.64017,-3.0000000000000003e-4
KNCUSDT,2023-05-28,0.6123,0.6235,0.608,0.6196,4855469.7913,35397,3951315,2437842.4872,-3.0000000000000003e-4
KSMUSDT,2023-05-28,25.14,26,25.07,25.69,7473123.572,52212,149026.1,3826812.05,-1.8622000000000002e-4
LDOUSDT,2023-05-28,1.9804,2.017,1.9506,1.9868,78082429.4413,278413,19697237,39075875.7164,-3.0000000000000003e-4
LEVERUSDT,2023-05-28,0.001531,0.001564,0.001503,0.001542,3780817.9625709997,30018,1188709704,1826322.539928,-3.0000000000000003e-4
LINAUSDT,2023-05-28,0.012159999999999999,0.014,0.01212,0.01374,803806544.25673,1590773,31568753991,413747530.57994,0.00971347
LINKUSDT,2023-05-28,6.397,6.597,6.374,6.505,90812982.25687,214615,7243478.3,47019252.82444,-3.0000000000000003e-4
LITUSDT,2023-05-28,0.861,0.893,0.853,0.879,13583824.466,50365,7755580.6,6783739.731,-3.0000000000000003e-4
LPTUSDT,2023-05-28,4.933,4.948,4.78,4.871,9068061.2058,78259,918005.3,4462661.142,-2.7218e-4
LQTYUSDT,2023-05-28,1.2654,1.2702,1.2262,1.2534,14669156.6057,98642,5778145.7,7197501.78241,-3.0000000000000003e-4
LRCUSDT,2023-05-28,0.2858,0.2922,0.2841,0.2915,6159895.8658,44015,10381121,2998485.7311,-3.0000000000000003e-4
LTCUSDT,2023-05-28,87.81,90.4,87.36,89.33,273595286.91303,416588,1570861.521,140132954.74174,-3.0000000000000003e-4
LUNA2USDT,2023-05-28,0.8541,0.8685,0.8488,0.8642,7208496.5772,47554,4100993,3529537.8389,-3.0000000000000003e-4
MAGICUSDT,2023-05-28,0.9319,0.9538,0.9178,0.9504,24259331.89457,141057,12650563.2,11881148.58998,-3.0000000000000003e-4
MANAUSDT,2023-05-28,0.4666,0.4893,0.4645,0.4825,51162710.7419,146713,52817583,25246655.7839,-3.0000000000000003e-4
MASKUSDT,2023-05-28,3.943,4.55,3.927,4.483,471344509.762,753202,55273827,239425270.057,2.3800000000000094e-6
MATICUSDT,2023-05-28,0.9225,0.933,0.9151,0.9205,137360367.3077,241331,74194609,68517557.9366,-3.0000000000000003e-4
MINAUSDT,2023-05-28,0.5596,0.5763,0.5542,0.5745,6779139.5421,51398,6028794,3418085.3548,-3.0000000000000003e-4
MKRUSDT,2023-05-28,628.8,642.1,626.7,636.5,12449110.8286,60649,9406.629,5986933.5377,-3.0000000000000003e-4
MTLUSDT,2023-05-28,1.0496,1.0763,1.036,1.0601,40678910.6233,175975,18169571,19250711.7363,5.905e-5
NEARUSDT,2023-05-28,1.589,1.657,1.579,1.651,64865737.283,182175,20528224,33489210.646,-3.0000000000000003e-4
NEOUSDT,2023-05-28,10.168,10.948,10.142999999999999,10.725999999999999,206754037.09871998,592032,9724740.49,103651492.11907999,2.6919999999999993e-5
NKNUSDT,2023-05-28,0.11492000000000001,0.11710999999999999,0.11183,0.11363,34199603.40308,199878,145007837,16630374.58961,0.00109371
OCEANUSDT,2023-05-28,0.3522,0.3579,0.3482,0.3563,32247320.6489,169848,45416018,16016975.21752,-3.0000000000000003e-4
OGNUSDT,2023-05-28,0.0918,0.0951,0.091,0.095,4876934.6948,32340,26996572,2510199.6234999998,-3.0000000000000003e-4
OMGUSDT,2023-05-28,0.752,0.785,0.745,0.781,24671990.9228,75726,15776150.3,12072602.387,-3.0000000000000003e-4
ONEUSDT,2023-05-28,0.01541,0.01568,0.01529,0.01563,4123396.71064,33496,134463036,2086790.01921,-3.0000000000000003e-4
ONTUSDT,2023-05-28,0.2279,0.2354,0.2271,0.2309,29272465.54516,128871,61186601,14169231.48035,-3.0000000000000003e-4
OPUSDT,2023-05-28,1.5999,1.634,1.58,1.6156,95597413.09365,285051,29080462.4,46783588.41585,-2.2043e-4
PEOPLEUSDT,2023-05-28,0.01739,0.01763,0.01722,0.0176,9447835.87079,53076,274300869,4786508.86219,-3.0000000000000003e-4
PERPUSDT,2023-05-28,0.5878,0.5948,0.5841,0.5897,1979007.93093,25989,1565913.9,922132.32456,-3.0000000000000003e-4
PHBUSDT,2023-05-28,0.8106,0.8733,0.8038,0.8687,48651408.9401,279025,28564050,24070055.7467,-1.9024e-4
QNTUSDT,2023-05-28,100.51,102.99,100.26,102.97,3040759.698,34206,14617,1486964.334,-3.0000000000000003e-4
QTUMUSDT,2023-05-28,2.6310000000000002,2.759,2.615,2.725,15885274.7047,79918,2850874.3,7726446.4644,-3.0000000000000003e-4
RADUSDT,2023-05-28,1.876,1.926,1.861,1.906,7913914.327,46503,1993067,3775770.071,-3.0000000000000003e-4
RAYUSDT,2023-05-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-28,0.306,0.3188,0.3026,0.3112,17339292.7031,83723,27561028,8604801.1475,2.9119999999999985e-5
REEFUSDT,2023-05-28,0.002186,0.002229,0.002171,0.002205,4422667.710725,34273,955227798,2106032.422077,-3.0000000000000003e-4
RENUSDT,2023-05-28,0.07335,0.0759,0.07284,0.0759,5954304.9875799995,53406,40540830,3026205.88296,-3.0000000000000003e-4
RLCUSDT,2023-05-28,1.5766,1.6031,1.5616,1.5989,24962818.49311,129811,7812033,12369550.84819,-3.0000000000000003e-4
RNDRUSDT,2023-05-28,2.6473,2.7329,2.5911,2.6818,168792075.48786,710909,32005236.1,85147379.16174,2.7785e-4
ROSEUSDT,2023-05-28,0.051039999999999995,0.05296,0.050789999999999995,0.052910000000000006,14192901.67008,77934,132994937,6919501.4917,-3.0000000000000003e-4
RSRUSDT,2023-05-28,0.002966,0.003,0.002935,0.0029980000000000002,5218271.972162,46385,867839917,2573028.996351,-3.0000000000000003e-4
RUNEUSDT,2023-05-28,1.133,1.151,1.129,1.136,13944885.001,48846,6155025,7017197.607,-3.0000000000000003e-4
RVNUSDT,2023-05-28,0.02072,0.021580000000000002,0.020630000000000003,0.02156,4738369.05612,35995,106434228,2258759.95644,-3.0000000000000003e-4
SANDUSDT,2023-05-28,0.5183,0.5772,0.5144,0.551,200587777.10140002,532184,189975114,103823043.92279999,-3.0000000000000003e-4
SCUSDT,2023-05-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-28,0.4043,0.4116,0.4026,0.4083,3200207.8154,34853,3758320,1529216.1487,-3.0000000000000003e-4
SKLUSDT,2023-05-28,0.031580000000000004,0.032369999999999996,0.03134,0.0322,3899598.9514699997,36478,58952150,1883765.57905,-3.0000000000000003e-4
SNXUSDT,2023-05-28,2.403,2.464,2.3890000000000002,2.42,18516571.1725,98462,3851543.4,9337725.0955,-3.0000000000000003e-4
SOLUSDT,2023-05-28,19.605,20.8,19.51,20.501,407284416.778,635157,10241860,208095444.46,-3.0000000000000003e-4
SPELLUSDT,2023-05-28,5.712000000000001e-4,5.811e-4,5.692000000000001e-4,5.763e-4,2000841.2623288,24243,1759171148,1011990.7703186,-3.0000000000000003e-4
SRMUSDT,2023-05-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-28,22.7,23.5,22.53,23.48,13540140.4533,83103,304806.98,7033683.8478999995,-3.0000000000000003e-4
STGUSDT,2023-05-28,0.6534,0.6843,0.6509,0.6684,23203588.4056,120904,17117730,11425713.957899999,-3.0000000000000003e-4
STMXUSDT,2023-05-28,0.00432,0.00436,0.00427,0.00432,23104848.07719,49439,2642954444,11394935.23562,-2.6966e-4
STORJUSDT,2023-05-28,0.2958,0.2996,0.2944,0.2995,4252686.5526,34073,6855829,2037655.4825,-3.0000000000000003e-4
STXUSDT,2023-05-28,0.6056,0.6195,0.6006,0.6133,23449436.2648,93327,19247427,11742758.5222,-3.0000000000000003e-4
SUIUSDT,2023-05-28,0.992,1.03,0.9825,1.0257,119289795.22824,282052,58438245.5,58875217.27222,-3.0000000000000003e-4
SUSHIUSDT,2023-05-28,0.836,0.862,0.831,0.857,18799599.218,61244,10946593,9292073.988,-3.0000000000000003e-4
SXPUSDT,2023-05-28,0.3908,0.4034,0.3882,0.4004,21674634.70988,110419,26098734.3,10395352.02934,-3.0000000000000003e-4
THETAUSDT,2023-05-28,0.8436,0.8687,0.8398,0.857,16806699.92267,83432,9968731.6,8524758.20631,-3.0000000000000003e-4
TLMUSDT,2023-05-28,0.01569,0.015969999999999998,0.01555,0.01591,2684403.62459,21089,84890279,1338378.29728,-3.0000000000000003e-4
TOMOUSDT,2023-05-28,1.2421,1.2842,1.2218,1.2575,86918637.6622,345183,34846169,43728582.3478,7.128999999999999e-5
TRBUSDT,2023-05-28,12.2,12.28,11.97,12.06,7644213.67,42244,309833.2,3758847.175,-3.0000000000000003e-4
TRUUSDT,2023-05-28,0.04287,0.043019999999999996,0.04058,0.04205,20181514.02292,133931,231095946,9660806.0731,-3.0000000000000003e-4
TRXUSDT,2023-05-28,0.07612000000000001,0.07812999999999999,0.07606,0.07676000000000001,56501760.03818,155676,359570317,27729964.29244,5.256799999999999e-4
TUSDT,2023-05-28,0.025419999999999998,0.02609,0.025419999999999998,0.02588,3644794.62154,33180,73460725,1898231.03523,-3.0000000000000003e-4
UMAUSDT,2023-05-28,1.999,2.047,1.984,2.027,3795331.519,27226,895019,1801432.129,-3.0000000000000003e-4
UNFIUSDT,2023-05-28,4.3839999999999995,4.478,4.363,4.434,9191605.7949,62637,1008305.2,4448846.9031,-3.0000000000000003e-4
UNIUSDT,2023-05-28,5.003,5.101,4.978,5.044,19143835.402,76316,1904376,9606335.559,-3.0000000000000003e-4
USDCUSDT,2023-05-28,0.9993700000000001,0.99949,0.99928,0.99929,2230311.80135,7729,951208,950612.11511,-3.0000000000000003e-4
VETUSDT,2023-05-28,0.01937,0.0205,0.01932,0.02023,33569388.82336,127167,857805859,17230538.04353,-3.0000000000000003e-4
WAVESUSDT,2023-05-28,1.7928,1.8122,1.7711,1.7897,35080309.85954,182587,9572269.5,17123134.32665,-3.0000000000000003e-4
WOOUSDT,2023-05-28,0.21649000000000002,0.22275999999999999,0.21416999999999997,0.22016,26282856.09172,150720,59861320,13104312.54993,-3.0000000000000003e-4
XEMUSDT,2023-05-28,0.0316,0.0323,0.0313,0.0321,27347103.0765,58928,433534779,13816060.0213,-3.0000000000000003e-4
XLMUSDT,2023-05-28,0.08786000000000001,0.08859,0.08757999999999999,0.08801,9520719.29721,59953,52721576,4646640.62079,-3.0000000000000003e-4
XMRUSDT,2023-05-28,150.75,154.22,150.46,154.2,21002163.69339,103094,74065.855,11289486.66664,-1.6275000000000003e-4
XRPUSDT,2023-05-28,0.4706,0.4743,0.4682,0.4721,232588619.46307,266474,242701841.8,114503213.40403,-2.5483e-4
XTZUSDT,2023-05-28,0.887,0.915,0.884,0.9079999999999999,8899857.7716,36012,4923573,4435889.9104,-3.0000000000000003e-4
XVSUSDT,2023-05-28,4.877,4.986,4.811,4.941,1802004.8322,19957,173597.2,849888.5159,-3.0000000000000003e-4
YFIUSDT,2023-05-28,6458,6604,6417,6604,12588372.667,65323,977.129,6381518.73,-3.0000000000000003e-4
ZECUSDT,2023-05-28,32.4,33.43,32.28,33.12,15269490.98917,76183,235172.032,7749043.6875,-3.0000000000000003e-4
ZENUSDT,2023-05-28,8.345,8.547,8.299,8.486,3122885.2685,38301,181077.8,1530752.7194,-3.0000000000000003e-4
ZILUSDT,2023-05-28,0.02286,0.02355,0.02276,0.02334,18911235.840069998,84193,402924954,9383576.70898,-3.0000000000000003e-4
ZRXUSDT,2023-05-28,0.2199,0.2225,0.2175,0.2223,4658407.84327,39166,10669667,2350986.71623,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-29,0.03416,0.035210000000000005,0.03291,0.03361,47371449.48366,194530,682587182,23379647.43129,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-29,0.0876,0.089,0.0867,0.0874,28999066.0774,75997,157226177,13809638.9511,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-29,0.0014592000000000001,0.0015204,0.0014165,0.0014304,405955604.0371514,871345,135750052703,199202210.5339918,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-29,0.008734,0.008905,0.008692,0.008768000000000001,67852320.64713301,218068,3742872632,32963866.241571,-3.0000000000000003e-4
1000XECUSDT,2023-05-29,0.025230000000000002,0.0259,0.02513,0.02519,4137275.8933099997,28083,82591308,2104350.2085,-3.0000000000000003e-4
1INCHUSDT,2023-05-29,0.3999,0.4086,0.3925,0.3931,20606888.5344,96534,24864561,9950886.5544,-3.0000000000000003e-4
AAVEUSDT,2023-05-29,66.8,69.53,66.62,67.08,31183310.484,158018,226287.1,15405438.243999999,-3.0000000000000003e-4
ACHUSDT,2023-05-29,0.02827,0.029889999999999996,0.028110000000000003,0.028310000000000002,35412404.28916,170984,602889393,17462722.8698,-3.0000000000000003e-4
ADAUSDT,2023-05-29,0.3758,0.3863,0.3751,0.3777,183311679.8294,314838,252446865,95922889.5137,-3.0000000000000003e-4
AGIXUSDT,2023-05-29,0.297,0.3297,0.2941,0.3019,145559050.7777,425421,234076161,72711293.78830001,-3.0000000000000003e-4
ALGOUSDT,2023-05-29,0.1511,0.1544,0.1504,0.1512,31265382.11806,92310,98567018.2,15014374.96527,-3.0000000000000003e-4
ALICEUSDT,2023-05-29,1.321,1.355,1.2990000000000002,1.3030000000000002,11197558.035,51607,4153819.2,5498141.8508,-3.0000000000000003e-4
ALPHAUSDT,2023-05-29,0.11685,0.12444000000000001,0.1151,0.12302,63216363.29771,354681,255098147,30416463.002159998,-3.0000000000000003e-4
AMBUSDT,2023-05-29,0.00777,0.008440000000000001,0.007659999999999999,0.008159999999999999,19770400.55997,91435,1160035379,9451775.19653,-3.0000000000000003e-4
ANKRUSDT,2023-05-29,0.02588,0.02756,0.025769999999999998,0.02605,35108367.47898,149099,639329921,17066677.7099,-3.0000000000000003e-4
ANTUSDT,2023-05-29,3.455,3.676,3.4189999999999996,3.5989999999999998,27519570.9624,147158,3875880.1,13827871.8123,-2.1981e-4
APEUSDT,2023-05-29,3.265,3.341,3.218,3.228,65928271.345,185904,9584231,31411728.732,6.991699999999999e-4
API3USDT,2023-05-29,1.232,1.28,1.222,1.251,10595715.3936,56864,4093932.4,5139581.774,-3.0000000000000003e-4
APTUSDT,2023-05-29,8.384,8.641,8.25,8.278,134579466.81728,273976,7604583.5,64348325.10618,-3.0000000000000003e-4
ARBUSDT,2023-05-29,1.1894,1.28,1.1857,1.2317,485224254.46301,729015,195555960.5,242309487.79874,-3.0000000000000003e-4
ARPAUSDT,2023-05-29,0.07833999999999999,0.08454,0.07365,0.07462,432117182.23118,1408300,2718499800,212230519.43293,-3.0000000000000003e-4
ARUSDT,2023-05-29,6.856,7.0920000000000005,6.763999999999999,6.785,9267025.621,64940,645912,4463383.9197,-3.0000000000000003e-4
ASTRUSDT,2023-05-29,0.0505,0.05281,0.049819999999999996,0.04992,19649299.90766,111873,196196058,10037085.1788,-3.0000000000000003e-4
ATAUSDT,2023-05-29,0.125,0.1286,0.1221,0.1225,7286213.9377,44434,29201779,3661299.8756999997,-3.0000000000000003e-4
ATOMUSDT,2023-05-29,10.616,10.968,10.584000000000001,10.76,72485459.35709,231233,3372769.38,36530514.08265,-3.0000000000000003e-4
AUDIOUSDT,2023-05-29,0.2421,0.2536,0.2383,0.2388,15349442.3071,111307,30280363,7450089.3742,-3.0000000000000003e-4
AVAXUSDT,2023-05-29,14.521,15.056,14.457,14.483,125194702.299,262978,4117890,60725434.074,-3.0000000000000003e-4
AXSUSDT,2023-05-29,7.054,7.242,7.03,7.092,65505148.071,207015,4510566,32240974.18,-2.4415e-4
BAKEUSDT,2023-05-29,0.1496,0.1556,0.1489,0.1536,6807199.719,47586,21294746,3264971.7845,-3.0000000000000003e-4
BALUSDT,2023-05-29,5.2410000000000005,5.513999999999999,5.2139999999999995,5.406000000000001,9954051.8988,75187,921625.4,4979822.6476,-3.0000000000000003e-4
BANDUSDT,2023-05-29,1.4431,1.4884,1.4351,1.4475,11525451.20394,99208,3889407.3,5694291.18814,-3.0000000000000003e-4
BATUSDT,2023-05-29,0.2231,0.2287,0.2212,0.2217,7954734.56416,52593,17390169.4,3907052.91269,-3.0000000000000003e-4
BCHUSDT,2023-05-29,114.12,117.24,113.73,115.86,57187711.4298,187038,252974.222,29351257.031820003,-3.0000000000000003e-4
BELUSDT,2023-05-29,0.7822,0.93,0.7739,0.8928,259812239.47709998,1084515,151023478,129843215.0248,-2.3898000000000002e-4
BLUEBIRDUSDT,2023-05-29,8.071,8.305,8.05,8.195,2068397.8377,20790,124876.9,1027529.2893,-3.0000000000000003e-4
BLURUSDT,2023-05-29,0.5084,0.5395,0.5053,0.5119,31690533.7519,113746,29239083,15281330.3941,-3.0000000000000003e-4
BLZUSDT,2023-05-29,0.06422,0.06638,0.06357,0.06395,6309212.5513700005,55490,48287409,3126694.6063,-3.0000000000000003e-4
BNBUSDT,2023-05-29,308.11,317.72,307.77,313.35,361449768.04446,525863,597188.5,187667936.01236,-2.3942e-4
BNXUSDT,2023-05-29,0.5067,0.5173,0.5009,0.5015,9563806.10149,90116,9032345.8,4593850.88932,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-29,1618.7,1639.2,1607.7,1608.2,4082161.627,21747,1228.047,1991717.4479,-3.0000000000000003e-4
BTCUSDT,2023-05-29,27264.1,28442,27200.1,27622.1,14607861124.3841,4100754,267115.723,7442196571.74775,-3.0000000000000003e-4
BTSUSDT,2023-05-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-29,0.1922,0.2101,0.1909,0.2014,37006469.775299996,176080,90547900,18299295.9965,-3.0000000000000003e-4
CELOUSDT,2023-05-29,0.53,0.5429999999999999,0.52,0.52,31071286.452,59393,29444498.9,15628064.1869,-3.0000000000000003e-4
CELRUSDT,2023-05-29,0.020380000000000002,0.02131,0.02017,0.020319999999999998,24886616.62348,129437,584306469,12094181.14272,-3.0000000000000003e-4
CFXUSDT,2023-05-29,0.3214,0.3408,0.3101,0.3113,290550458.5833,489949,434858661,141616914.5295,-3.0000000000000003e-4
CHRUSDT,2023-05-29,0.1483,0.1523,0.146,0.1465,7817303.0801,42205,25079849,3735797.8082,-3.0000000000000003e-4
CHZUSDT,2023-05-29,0.10112,0.10419,0.10032999999999999,0.10051,39939099.86748,188416,188795275,19303767.00798,-3.0000000000000003e-4
CKBUSDT,2023-05-29,0.003471,0.003619,0.0034479999999999997,0.00352,14844256.434704,100399,1996243480,7069682.704983,-3.0000000000000003e-4
COCOSUSDT,2023-05-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-29,35.49,36.85,35.36,36.44,13368832.223609999,88488,176416.527,6418092.23971,-3.0000000000000003e-4
COTIUSDT,2023-05-29,0.06812,0.07119,0.06781000000000001,0.06854,13115869.67564,86321,90724759,6298247.60439,-3.0000000000000003e-4
CRVUSDT,2023-05-29,0.85,0.8740000000000001,0.843,0.85,69918547.97580001,129923,40086636,34380865.1164,-3.0000000000000003e-4
CTKUSDT,2023-05-29,0.7502,0.7679,0.7389,0.7398,4542226.7875,48200,2825335,2127513.9931,-3.0000000000000003e-4
CTSIUSDT,2023-05-29,0.1726,0.1963,0.1716,0.1872,120746379.9886,430073,319563040,59756301.4489,-1.9410000000000006e-5
CVCUSDT,2023-05-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-29,4.481,4.663,4.445,4.526,5726239.297,49648,653370,2987414.347,2.2428999999999998e-4
DARUSDT,2023-05-29,0.1365,0.1408,0.1357,0.1368,5441202.99312,37065,19430278.6,2680710.22545,-3.0000000000000003e-4
DASHUSDT,2023-05-29,42.79,44.33,42.67,43.15,17399348.54392,92218,183730.308,7997034.83015,-3.0000000000000003e-4
DEFIUSDT,2023-05-29,520.9,536.8,518.7,526.4,2099979.052,21546,1848.0230000000001,978439.9708,-3.0000000000000003e-4
DENTUSDT,2023-05-29,8.699999999999999e-4,9.029999999999999e-4,8.63e-4,8.74e-4,12608174.233276,52748,7067321778,6239877.844327,-3.0000000000000003e-4
DGBUSDT,2023-05-29,0.00787,0.00808,0.00782,0.007859999999999999,9310518.743970001,36118,576417744,4573801.8770200005,-3.0000000000000003e-4
DOGEUSDT,2023-05-29,0.07253,0.07401,0.0723,0.07285,205053729.40113,271519,1373710256,100683086.16533001,-3.0000000000000003e-4
DOTUSDT,2023-05-29,5.385,5.562,5.37,5.432,97216099.3122,226014,8886338.5,48661908.9568,-3.0000000000000003e-4
DUSKUSDT,2023-05-29,0.14581,0.15169000000000002,0.14565,0.14739000000000002,7177849.85178,62588,23564415,3496931.2419600002,-3.0000000000000003e-4
DYDXUSDT,2023-05-29,2.0540000000000003,2.149,2.044,2.056,84835858.5713,204893,20014308.2,41893185.321,-3.0000000000000003e-4
EDUUSDT,2023-05-29,1.3172,1.5529,1.2671,1.2816,769548198.9933,2467424,275845607,386719313.5341,-3.0612e-4
EGLDUSDT,2023-05-29,36.72,37.38,36.32,36.93,14937291.382,78222,193862,7146680.862,-3.0000000000000003e-4
ENJUSDT,2023-05-29,0.338,0.3464,0.3336,0.3344,13675014.2197,72951,19231966,6547575.4661,-3.0000000000000003e-4
ENSUSDT,2023-05-29,10.609000000000002,10.815,10.526,10.552999999999999,8621224.193500001,58047,394178.2,4205188.6888,-3.0000000000000003e-4
EOSUSDT,2023-05-29,0.903,0.917,0.89,0.893,98604003.9855,142716,53298758.8,48107814.8181,-3.0000000000000003e-4
ETCUSDT,2023-05-29,18.257,18.665,18.221,18.284000000000002,76915466.993,199542,2042133.88,37668781.88866,-3.0000000000000003e-4
ETHUSDT,2023-05-29,1843.18,1930,1838.3,1889.14,6036811835.74883,2526923,1655571.661,3133669676.1512604,-3.0000000000000003e-4
FETUSDT,2023-05-29,0.2588,0.2728,0.2554,0.2598,69069554.9913,251222,126724019,33471593.0625,-3.0000000000000003e-4
FILUSDT,2023-05-29,4.5360000000000005,4.721,4.5169999999999995,4.6,93366831.5051,201998,9854842.4,45775649.5241,-3.0000000000000003e-4
FLMUSDT,2023-05-29,0.0839,0.088,0.0837,0.0858,14193868.5155,57968,81449172,7048265.6474,-3.0000000000000003e-4
FLOWUSDT,2023-05-29,0.757,0.778,0.7509999999999999,0.752,21133931.9514,55006,13131713.2,10027066.5522,-3.0000000000000003e-4
FOOTBALLUSDT,2023-05-29,504.5,521.56,501.5,502.99,10438099.2785,71944,9440.71,4836338.1504999995,-6.0066e-4
FTMUSDT,2023-05-29,0.3388,0.3527,0.3331,0.3342,164196546.4335,355123,236196029,80907528.5244,-3.0000000000000003e-4
FTTUSDT,2023-05-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-29,6.956,7.134,6.85,6.866,10708266.3351,76597,751883.2,5251325.8069,3.2473e-4
GALAUSDT,2023-05-29,0.03096,0.03175,0.03021,0.03028,111244191.01827,254993,1731029746,53529268.26324,-3.0000000000000003e-4
GALUSDT,2023-05-29,1.3877,1.4508,1.3791,1.3893,13995069.9825,99219,4812843,6787012.1596,-3.0000000000000003e-4
GMTUSDT,2023-05-29,0.2679,0.2749,0.265,0.2658,65977235.243599996,161096,116136008,31340629.251000002,-2.9661e-4
GMXUSDT,2023-05-29,56.16,58.51,54.74,54.98,13464307.092,82429,106631.19,6050012.927,-3.0000000000000003e-4
GRTUSDT,2023-05-29,0.11957999999999999,0.1286,0.11868,0.12615,63154084.95357,290878,255988157,31843515.79413,-3.0000000000000003e-4
GTCUSDT,2023-05-29,1.4409999999999998,1.4869999999999999,1.433,1.435,11298228.8043,74339,3857542.8,5595766.1696999995,-3.0000000000000003e-4
HBARUSDT,2023-05-29,0.05275,0.053989999999999996,0.05221,0.05235,14951336.43067,87247,130939312,6950066.18482,-3.0000000000000003e-4
HFTUSDT,2023-05-29,0.4557,0.4846,0.4481,0.4716,16511126.9966,100096,17376469,8078722.772,-3.0000000000000003e-4
HIGHUSDT,2023-05-29,2.144,2.158,2.023,2.03,120569573.2748,390279,28724001.8,59809902.2993,-3.0000000000000003e-4
HNTUSDT,2023-05-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-29,1.455,1.544,1.442,1.49,34332934.757,148244,10906148.7,16387479.5439,-3.0000000000000003e-4
HOTUSDT,2023-05-29,0.001615,0.00165,0.0016010000000000002,0.001605,8017593.447303,51449,2412861141,3922185.090237,-3.0000000000000003e-4
ICPUSDT,2023-05-29,4.906,5.051,4.884,4.911,26389812.982,114594,2626235,13025093.790000001,-3.0000000000000003e-4
ICXUSDT,2023-05-29,0.246,0.2537,0.245,0.248,14171110.622,92171,27747029,6910778.5847000005,-3.0000000000000003e-4
IDEXUSDT,2023-05-29,0.07879,0.09152,0.0776,0.08614,39326928.27567,198656,224975233,19177944.4992,-3.0000000000000003e-4
IDUSDT,2023-05-29,0.5045,0.524,0.4942,0.5163,173074141.17610002,576013,165753182,84244997.8865,-3.0000000000000003e-4
IMXUSDT,2023-05-29,0.7476,0.7856,0.7407,0.7573,32387775.252,200672,20339287,15641403.4126,-3.0000000000000003e-4
INJUSDT,2023-05-29,6.864,7.75,6.771,7.329,389240543.8466,989496,27052061.5,196732833.9102,8.5472e-4
IOSTUSDT,2023-05-29,0.009333,0.0096,0.009301,0.00938,8432916.738539001,66439,430671515,4077016.668334,-3.0000000000000003e-4
IOTAUSDT,2023-05-29,0.2028,0.2087,0.1996,0.205,27805587.73672,106924,66355798.4,13530870.83515,0.00158964
IOTXUSDT,2023-05-29,0.02273,0.02355,0.022580000000000003,0.02263,5770996.5014,48325,118813780,2730495.05801,-3.0000000000000003e-4
JASMYUSDT,2023-05-29,0.004706,0.004841,0.004675,0.004733,29462190.330991,158293,3059533791,14540313.220144,-3.0000000000000003e-4
JOEUSDT,2023-05-29,0.3599,0.4182,0.3582,0.3824,57944510.7043,274953,73515633,29172034.095399998,-2.0177000000000001e-4
KAVAUSDT,2023-05-29,1.1311,1.168,1.1172,1.1211,54553539.3938,258903,24121966,27491713.16844,2.0654e-4
KEYUSDT,2023-05-29,0.0067989999999999995,0.0077,0.006684999999999999,0.0069819999999999995,43795705.451146,253293,3057683640,21695768.574508,-3.0000000000000003e-4
KLAYUSDT,2023-05-29,0.1881,0.1925,0.1874,0.1898,9835743.30814,57435,25617055.8,4882062.42899,-3.0000000000000003e-4
KNCUSDT,2023-05-29,0.6196,0.6466,0.617,0.6231,27431472.2286,119263,20970005,13282194.0622,-3.0000000000000003e-4
KSMUSDT,2023-05-29,25.7,26.66,25.65,26.03,9115803.98,62398,171102.6,4471224.6899999995,-1.688e-4
LDOUSDT,2023-05-29,1.9867,2.1415,1.9813,2.1074,177668452.66820002,577387,42959968,89796698.3646,-3.0000000000000003e-4
LEVERUSDT,2023-05-29,0.001542,0.00165,0.001536,0.0016129999999999999,11982831.817603,69154,3624075620,5789032.688496,-3.0000000000000003e-4
LINAUSDT,2023-05-29,0.013730000000000001,0.01864,0.0136,0.01822,2008753583.89961,3634332,61830508145,1032164895.77001,0.01429498
LINKUSDT,2023-05-29,6.505,6.6739999999999995,6.487,6.56,102446527.90716,208340,7596464.5600000005,50113536.99725,-3.0000000000000003e-4
LITUSDT,2023-05-29,0.878,0.9440000000000001,0.8690000000000001,0.899,35924508.7387,110437,19269396.8,17518154.3096,-3.0000000000000003e-4
LPTUSDT,2023-05-29,4.872,5.441,4.845,5.011,14965183.7244,108315,1443613.8,7363492.3855,-3.0000000000000003e-4
LQTYUSDT,2023-05-29,1.2533,1.33,1.2485,1.2636,28282062.11274,176450,10608302.7,13649743.49449,-3.0000000000000003e-4
LRCUSDT,2023-05-29,0.2915,0.2998,0.2894,0.2899,7846266.7522,57090,12891601,3791412.5764,-3.0000000000000003e-4
LTCUSDT,2023-05-29,89.32,92.34,89.01,90.77,371757278.90697,516129,2071994.425,188694279.84286,-3.0000000000000003e-4
LUNA2USDT,2023-05-29,0.8642,0.8907,0.8607,0.8681,12287167.7064,71833,6896415,6035003.4259,-3.0000000000000003e-4
MAGICUSDT,2023-05-29,0.9504,1.1066,0.943,1.0339,109583060.28454,489332,51724181.2,53933795.017289996,-3.0000000000000003e-4
MANAUSDT,2023-05-29,0.4824,0.4956,0.4742,0.4755,56357827.7642,160998,56943105,27539290.5828,-3.0000000000000003e-4
MASKUSDT,2023-05-29,4.483,4.899,4.431,4.661,566787222.644,940709,60919241,284750661.455,-2.2128000000000002e-4
MATICUSDT,2023-05-29,0.9204,0.9553,0.9184,0.9201,236824438.7632,405891,126432583,118203770.3476,-3.0000000000000003e-4
MINAUSDT,2023-05-29,0.5744,0.5901,0.5664,0.5682,10998758.6018,79201,9063315,5242671.6189,-3.0000000000000003e-4
MKRUSDT,2023-05-29,636.4,654.2,634.4,636.5,14570148.2865,75195,10967.921,7068998.2502,-3.0000000000000003e-4
MTLUSDT,2023-05-29,1.06,1.084,1.0457,1.0576,33486934.668700002,157942,15307594,16263461.4423,-3.0000000000000003e-4
NEARUSDT,2023-05-29,1.651,1.687,1.624,1.628,69346039.659,175265,20936034,34601406.685,-3.0000000000000003e-4
NEOUSDT,2023-05-29,10.727,11.549000000000001,10.597000000000001,10.878,124797271.17861,432102,5606022.07,62126954.41155,-3.0000000000000003e-4
NKNUSDT,2023-05-29,0.11362,0.13393,0.11212000000000001,0.12176,112045805.32881,565993,437841191,54499717.8353,7.326e-5
OCEANUSDT,2023-05-29,0.3563,0.3664,0.3445,0.3454,31928849.78439,185373,44209283,15630671.181739999,-3.0000000000000003e-4
OGNUSDT,2023-05-29,0.095,0.0987,0.0945,0.0963,10618426.8246,56065,54101019,5231794.4058,-3.0000000000000003e-4
OMGUSDT,2023-05-29,0.782,0.828,0.777,0.801,45446068.9209,117243,27840970.2,22346269.8307,-3.0000000000000003e-4
ONEUSDT,2023-05-29,0.015619999999999998,0.016069999999999997,0.01551,0.01555,8402921.34447,51729,257187149,4056875.23506,-3.0000000000000003e-4
ONTUSDT,2023-05-29,0.2308,0.2421,0.2294,0.2318,27796607.11606,129545,58478940.1,13767035.43039,-3.0000000000000003e-4
OPUSDT,2023-05-29,1.6154,1.6684,1.5837,1.5896,171899081.19265,478302,50227182.2,81903485.45543,-3.0000000000000003e-4
PEOPLEUSDT,2023-05-29,0.01759,0.01826,0.017480000000000002,0.01754,17060226.16054,87962,469740466,8359642.6699,-3.0000000000000003e-4
PERPUSDT,2023-05-29,0.5897,0.6081,0.5802,0.5813,3931594.95981,41466,3299864.3,1966095.1682199999,-3.0000000000000003e-4
PHBUSDT,2023-05-29,0.8687,0.9258,0.84,0.8504,60405825.3812,319521,34018186,29663366.8736,-3.0000000000000003e-4
QNTUSDT,2023-05-29,102.96,110.98,102.89,107.83,11816877.549,100197,54359.3,5834737.7809999995,-2.4969e-4
QTUMUSDT,2023-05-29,2.7239999999999998,2.827,2.702,2.7319999999999998,19067289.5143,88406,3390365.3,9404179.4591,-3.0000000000000003e-4
RADUSDT,2023-05-29,1.907,1.962,1.866,1.871,9617615.742,53849,2454680,4668509.761,-3.0000000000000003e-4
RAYUSDT,2023-05-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-29,0.3112,0.3291,0.3082,0.3093,25738512.3867,113333,37568215,11965405.3573,-3.0000000000000003e-4
REEFUSDT,2023-05-29,0.002205,0.002278,0.0021920000000000004,0.002218,7440317.058114,50093,1626018422,3640775.204974,-3.0000000000000003e-4
RENUSDT,2023-05-29,0.07589,0.07777,0.07438,0.07455,11869395.17139,93217,77252859,5862242.12364,-3.0000000000000003e-4
RLCUSDT,2023-05-29,1.5989,1.6351,1.553,1.5566,31393755.44422,152861,9558868.8,15163725.57671,-3.0000000000000003e-4
RNDRUSDT,2023-05-29,2.6815,2.822,2.4901,2.5011,232492717.75721,929559,42774460.4,113311357.4266,-6.352e-5
ROSEUSDT,2023-05-29,0.05292,0.053770000000000005,0.0521,0.052270000000000004,17947614.80601,102197,160023515,8469380.976950001,-3.0000000000000003e-4
RSRUSDT,2023-05-29,0.0029980000000000002,0.003107,0.0029760000000000003,0.003043,12672273.356117,87047,2040227689,6234339.855778,-3.0000000000000003e-4
RUNEUSDT,2023-05-29,1.137,1.177,1.131,1.159,23142993.416,71455,9852471,11431609.79,-2.2170000000000002e-4
RVNUSDT,2023-05-29,0.02156,0.02216,0.02136,0.02143,8391128.83587,53250,182414202,3971075.96801,-3.0000000000000003e-4
SANDUSDT,2023-05-29,0.551,0.5634,0.5388,0.54,145575144.307,376749,130715114,72217456.8093,-3.0000000000000003e-4
SCUSDT,2023-05-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-29,0.4083,0.4203,0.4062,0.411,6678878.6187,52484,7868233,3264453.4286,-3.0000000000000003e-4
SKLUSDT,2023-05-29,0.0322,0.03336,0.03199,0.03282,6287266.59174,50414,93813248,3083603.34968,-3.0000000000000003e-4
SNXUSDT,2023-05-29,2.42,2.535,2.384,2.395,28653330.8239,137092,5574586.2,13663663.7568,-3.0000000000000003e-4
SOLUSDT,2023-05-29,20.501,21.187,20.42,20.481,358935257.954,527716,8590339,178523266.379,-3.0000000000000003e-4
SPELLUSDT,2023-05-29,5.763e-4,5.915e-4,5.745e-4,5.777e-4,3598379.9990407,35401,2996212793,1747295.516007,-3.0000000000000003e-4
SRMUSDT,2023-05-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-29,23.49,24.34,23.33,23.85,22230989.6228,127575,456856.68,10875582.3324,-3.0000000000000003e-4
STGUSDT,2023-05-29,0.6684,0.716,0.6642,0.6877,35459551.2917,182579,26151649,18079840.6833,-3.0000000000000003e-4
STMXUSDT,2023-05-29,0.00432,0.00448,0.0043100000000000005,0.00433,38002761.20145,57296,4356742739,19121256.44615,-3.0000000000000003e-4
STORJUSDT,2023-05-29,0.2995,0.3078,0.2985,0.3005,7243053.9517,50453,11803667,3572392.6731000002,-3.0000000000000003e-4
STXUSDT,2023-05-29,0.6132,0.6523,0.6128,0.6356,58494082.2051,187675,45403388,28801381.3215,-3.0000000000000003e-4
SUIUSDT,2023-05-29,1.0256,1.1,1.019,1.0515,369635117.81832,787316,169072936.6,179078606.35731,-3.0000000000000003e-4
SUSHIUSDT,2023-05-29,0.858,0.899,0.856,0.868,40551508.402,113607,23166043,20325556.439,-3.0000000000000003e-4
SXPUSDT,2023-05-29,0.4004,0.4193,0.399,0.4022,31090019.86538,158413,37742832.4,15378633.8652,-3.0000000000000003e-4
THETAUSDT,2023-05-29,0.8571,0.8844,0.8544,0.8556,21552027.04771,96611,12018442,10447112.0852,-3.0000000000000003e-4
TLMUSDT,2023-05-29,0.01591,0.01653,0.01576,0.01581,5496821.51631,41697,170312903,2749988.45754,-3.0000000000000003e-4
TOMOUSDT,2023-05-29,1.2575,2.5719,1.254,1.4558,1375497664.458,4521564,421396648,702741489.0443,-3.0000000000000003e-4
TRBUSDT,2023-05-29,12.05,12.37,11.93,11.96,12736271.608,54507,513143.7,6217785.585,-3.0000000000000003e-4
TRUUSDT,2023-05-29,0.04206,0.04363,0.04129,0.04172,19545535.97004,133431,226748497,9597330.27108,-3.0000000000000003e-4
TRXUSDT,2023-05-29,0.07677,0.07808999999999999,0.07651000000000001,0.07658,72091593.1546,186955,458627185,35463060.70506,0.00124273
TUSDT,2023-05-29,0.02588,0.026680000000000002,0.0258,0.025869999999999997,4668438.20291,41309,94166971,2461359.67563,-3.0000000000000003e-4
UMAUSDT,2023-05-29,2.027,2.079,2,2.002,4556153.262,33802,1139911,2321002.53,-3.0000000000000003e-4
UNFIUSDT,2023-05-29,4.434,4.63,4.398,4.41,13477318.6161,78781,1464848.0999999999,6581660.4509000005,-3.0000000000000003e-4
UNIUSDT,2023-05-29,5.044,5.172,5.033,5.107,32441815.974,109358,3043515,15611261.721,-3.0000000000000003e-4
USDCUSDT,2023-05-29,0.99929,0.99946,0.99926,0.9993799999999999,2668866.1009,7972,1246481,1245662.75552,-2.3519e-4
VETUSDT,2023-05-29,0.02023,0.02058,0.02001,0.02019,23982327.79016,98399,561132763,11426843.03685,-3.0000000000000003e-4
WAVESUSDT,2023-05-29,1.7896,1.8325,1.7601,1.7616,45625912.22106,200150,12443773.1,22304369.96108,-3.0000000000000003e-4
WOOUSDT,2023-05-29,0.2201,0.22989,0.21884,0.22513000000000002,30505373.97523,180071,66323697,14960193.01499,-3.0000000000000003e-4
XEMUSDT,2023-05-29,0.0321,0.0332,0.032,0.0328,31138839.8904,62077,485101390,15877623.9945,-3.0000000000000003e-4
XLMUSDT,2023-05-29,0.088,0.08937,0.08781,0.08902,19742119.23387,85030,111400900,9891424.88523,-3.0000000000000003e-4
XMRUSDT,2023-05-29,154.19,156.64,153.17,153.42,28610078.14623,142377,90612.927,14075054.76487,-3.0000000000000003e-4
XRPUSDT,2023-05-29,0.4721,0.4864,0.4713,0.4787,519124535.40208,525273,543940966.8,261170494.59169,-3.0000000000000003e-4
XTZUSDT,2023-05-29,0.909,0.941,0.9059999999999999,0.9279999999999999,17359266.8183,54850,9379728,8704544.0651,-3.0000000000000003e-4
XVSUSDT,2023-05-29,4.939,5.178,4.907,4.966,3357196.1073,31383,332386,1677444.915,-3.0000000000000003e-4
YFIUSDT,2023-05-29,6601,6775,6570,6721,19621673.518,94043,1407.051,9418582.59,-3.0000000000000003e-4
ZECUSDT,2023-05-29,33.12,34.48,33.03,33.51,20791552.34819,95384,307832.098,10428366.26535,-3.0000000000000003e-4
ZENUSDT,2023-05-29,8.486,8.801,8.451,8.481,5025005.4459999995,52360,295079.3,2538640.0647,-3.0000000000000003e-4
ZILUSDT,2023-05-29,0.02334,0.02408,0.02327,0.023540000000000002,22189199.71326,99225,454159380,10754774.85465,-3.0000000000000003e-4
ZRXUSDT,2023-05-29,0.2223,0.2304,0.2217,0.2242,8665448.42442,51206,18881972.5,4271704.53157,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-30,0.03362,0.03373,0.032389999999999995,0.03294,16602352.10006,94922,235262470,7787711.8329300005,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-30,0.0874,0.0877,0.0857,0.0862,26242460.6086,64895,148152769,12833574.2439,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-30,0.0014304,0.001448,0.00132,0.0013547000000000001,305421302.7946105,670515,106723682839,148492705.8865546,-3.0000000000000003e-4
1000SHIBUSDT,2023-05-30,0.008767,0.008851999999999999,0.008612999999999999,0.008744,70802367.290789,219041,4089807515,35695865.400363,-3.0000000000000003e-4
1000XECUSDT,2023-05-30,0.02519,0.02546,0.02477,0.02495,3216288.69291,21891,53305048,1341533.76105,-3.0000000000000003e-4
1INCHUSDT,2023-05-30,0.393,0.3998,0.3886,0.3936,21758015.735,103456,26421148,10427576.3163,-2.4312000000000002e-4
AAVEUSDT,2023-05-30,67.09,67.91,66.2,66.58,22604866.936,97358,166890.1,11215296.281,-3.0000000000000003e-4
ACHUSDT,2023-05-30,0.0283,0.02988,0.02805,0.02872,32520836.35085,154392,548177334,15948535.8996,-3.0000000000000003e-4
ADAUSDT,2023-05-30,0.3777,0.3833,0.3746,0.3766,143215056.4134,247648,196604864,74516094.4342,-3.0000000000000003e-4
AGIXUSDT,2023-05-30,0.3019,0.3339,0.2925,0.3103,167361117.2164,488914,265489363,83387783.7832,-3.0000000000000003e-4
ALGOUSDT,2023-05-30,0.1511,0.1526,0.1499,0.1506,27656528.02045,84204,89334894.7,13515903.458829999,-3.0000000000000003e-4
ALICEUSDT,2023-05-30,1.3019999999999998,1.305,1.278,1.29,8519856.277,45912,3147347.6,4073838.873,-3.0000000000000003e-4
ALPHAUSDT,2023-05-30,0.12301,0.12516,0.11685999999999999,0.12028,62928823.133940004,340354,240851480,29147427.70422,-3.0000000000000003e-4
AMBUSDT,2023-05-30,0.00815,0.00877,0.00804,0.00837,14037697.609779999,74992,795072059,6665447.7726,-3.0000000000000003e-4
ANKRUSDT,2023-05-30,0.026060000000000003,0.026719999999999997,0.025810000000000003,0.02625,19840388.11449,99089,366492556,9662214.46362,-3.0000000000000003e-4
ANTUSDT,2023-05-30,3.6,3.639,3.503,3.557,15252550.8022,115196,2158166.6,7711251.5593,-1.9247e-4
APEUSDT,2023-05-30,3.228,3.232,3.174,3.193,60997457.251,194395,9269399,29709775.858,8.290600000000001e-4
API3USDT,2023-05-30,1.252,1.269,1.238,1.253,6653614.4609,43784,2657090,3325549.3994,-3.0000000000000003e-4
APTUSDT,2023-05-30,8.278,8.604,8.205,8.434,145243237.02226,305266,8344964.6,70559996.74482,-2.3342e-4
ARBUSDT,2023-05-30,1.2318,1.2483,1.2023,1.2298,344996873.97669,549810,136059292,166952130.22669,-2.5668e-4
ARPAUSDT,2023-05-30,0.07463,0.07521,0.06791,0.07011,353018023.65862,1140633,2451082236,173396862.74556,-3.0000000000000003e-4
ARUSDT,2023-05-30,6.7829999999999995,7.034,6.734,6.919,9017697.3639,67053,668868.2,4595179.8777,-3.0000000000000003e-4
ASTRUSDT,2023-05-30,0.04993,0.050730000000000004,0.04948,0.05018,7529544.12556,72363,74244681,3725998.18209,-2.5322e-4
ATAUSDT,2023-05-30,0.1224,0.123,0.1201,0.1221,6354166.3592,41760,26344130,3206050.3121,-3.0000000000000003e-4
ATOMUSDT,2023-05-30,10.759,10.895,10.700999999999999,10.800999999999998,47231054.6655,150760,2157168.34,23271241.16017,-3.0000000000000003e-4
AUDIOUSDT,2023-05-30,0.2389,0.2479,0.2372,0.2439,10706241.236,78204,22296381,5388423.1775,-3.0000000000000003e-4
AVAXUSDT,2023-05-30,14.483,14.728,14.352,14.447,101350752.303,218515,3351017,48632195.76,-3.0000000000000003e-4
AXSUSDT,2023-05-30,7.092,7.256,7.009,7.033,58945810.908,191751,4054843,28903369.876,1.0645999999999998e-4
BAKEUSDT,2023-05-30,0.1535,0.1557,0.1517,0.1521,5037161.1382,38013,15098490,2317292.1746,-3.0000000000000003e-4
BALUSDT,2023-05-30,5.406000000000001,5.436,5.305,5.377000000000001,6118362.5999,51814,541116.7,2903937.9057,-3.0000000000000003e-4
BANDUSDT,2023-05-30,1.4474,1.4631,1.43,1.4407,9329537.26781,80960,3064655.4,4435452.469620001,-3.0000000000000003e-4
BATUSDT,2023-05-30,0.2216,0.2265,0.2174,0.2185,9351046.24369,59823,20285119.8,4491493.72277,-3.0000000000000003e-4
BCHUSDT,2023-05-30,115.85,116.14,114.05,114.7,44576447.73802,151496,192420.217,22137941.1232,-3.0000000000000003e-4
BELUSDT,2023-05-30,0.8928,0.9264,0.8226,0.8923,159114316.6599,644503,92258083,79434376.3313,-2.1779000000000001e-4
BLUEBIRDUSDT,2023-05-30,8.194,8.231,8.12,8.143,1390866.5408,15122,80389.6,657138.8474,-3.0000000000000003e-4
BLURUSDT,2023-05-30,0.512,0.5302,0.4901,0.496,29359388.6808,97389,26753839,13627677.6204,-3.0000000000000003e-4
BLZUSDT,2023-05-30,0.06394,0.06573,0.06333,0.06459,4354418.76915,41161,33356468,2151551.56025,-3.0000000000000003e-4
BNBUSDT,2023-05-30,313.35,314.53,310.65,312,228908241.2295,365248,361403.58999999997,112969140.542,-4.4399e-4
BNXUSDT,2023-05-30,0.5014,0.5097,0.4946,0.5005,9739143.1185,71327,9422217.7,4732380.66394,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-30,1608.3,1612.7,1602.1,1602.6,1904773.8265,12159,588.007,945700.7559,-2.0857000000000002e-4
BTCUSDT,2023-05-30,27622,28038.6,27513.5,27665,10130828348.0231,3201141,180953.386,5022673824.03178,-1.9084e-4
BTSUSDT,2023-05-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-30,0.2013,0.202,0.1961,0.1978,19034596.4427,109637,45588871,9062017.1894,-3.0000000000000003e-4
CELOUSDT,2023-05-30,0.521,0.526,0.513,0.517,27008353.967100002,50495,25920454.7,13487896.9596,-3.0000000000000003e-4
CELRUSDT,2023-05-30,0.02033,0.02069,0.02009,0.02029,13429173.55714,78809,327937200,6682464.61545,-3.0000000000000003e-4
CFXUSDT,2023-05-30,0.3113,0.3192,0.3043,0.3146,202894261.4518,372219,320064670,100212900.71519999,-2.9568e-4
CHRUSDT,2023-05-30,0.1466,0.1474,0.1414,0.1424,13183035.128,66865,42612682,6176922.0757,-3.0000000000000003e-4
CHZUSDT,2023-05-30,0.10051,0.10142000000000001,0.09966,0.10016,25490900.84382,138210,122721571,12345268.08657,-3.0000000000000003e-4
CKBUSDT,2023-05-30,0.00352,0.003764,0.0034850000000000003,0.00365,16160121.681382,106536,2219788827,8062559.351564,-2.1101e-4
COCOSUSDT,2023-05-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-30,36.44,37.13,36.23,36.55,9973195.04523,69577,136972.094,5023651.01906,-3.0000000000000003e-4
COTIUSDT,2023-05-30,0.06854,0.06997,0.06767000000000001,0.06873,9587267.81098,60416,65589634,4532811.47796,-7.4135e-4
CRVUSDT,2023-05-30,0.8490000000000001,0.865,0.841,0.8420000000000001,56480025.5303,105080,32422220.6,27676264.6845,-3.0000000000000003e-4
CTKUSDT,2023-05-30,0.7398,0.7421,0.7263,0.7295,3731089.7217,43871,2239697,1648507.9344000001,-3.0000000000000003e-4
CTSIUSDT,2023-05-30,0.1873,0.2028,0.1768,0.1928,224414604.39519998,645232,579945652,111354804.5372,1.8006e-4
CVCUSDT,2023-05-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-30,4.526,4.555,4.383,4.418,5027124.993,49044,563378,2504260.364,0.0019719
DARUSDT,2023-05-30,0.1367,0.1373,0.1341,0.1348,4076796.85455,28325,14114751.9,1919655.10592,-3.0000000000000003e-4
DASHUSDT,2023-05-30,43.15,44.09,42.82,43.49,12788099.51849,71426,146249.904,6337435.36339,-3.0000000000000003e-4
DEFIUSDT,2023-05-30,526.4,531.2,523,526.3,1564078.5064,15522,1423.421,749963.2166,-3.0000000000000003e-4
DENTUSDT,2023-05-30,8.730000000000001e-4,8.849999999999999e-4,8.65e-4,8.759999999999999e-4,8024743.76813,42600,4595232459,4021354.490148,-3.0000000000000003e-4
DGBUSDT,2023-05-30,0.007859999999999999,0.007940000000000001,0.0077599999999999995,0.00783,6345206.66261,30274,399991120,3134419.24071,-3.0000000000000003e-4
DOGEUSDT,2023-05-30,0.07285,0.07345,0.07194,0.0724,180382730.678,258051,1221815676,88944490.11671,-3.0000000000000003e-4
DOTUSDT,2023-05-30,5.433,5.528,5.41,5.435,78648206.6333,161539,7257542.4,39667358.7032,-3.0000000000000003e-4
DUSKUSDT,2023-05-30,0.14737,0.14976,0.14572000000000002,0.14837,4241002.03821,43200,13664816,2022271.83717,-3.0000000000000003e-4
DYDXUSDT,2023-05-30,2.056,2.154,2.0069999999999997,2.136,108838150.4126,239374,26358059.7,54594470.3746,-3.0000000000000003e-4
EDUUSDT,2023-05-30,1.2813,1.285,1.182,1.1965,385129842.1099,1267272,152111520,187035274.2413,-3.0000000000000003e-4
EGLDUSDT,2023-05-30,36.93,37.35,36.56,36.75,12905349.564,73904,171135.9,6322474.706,-3.0000000000000003e-4
ENJUSDT,2023-05-30,0.3343,0.3377,0.3302,0.3323,10431999.363400001,63225,15751210,5256097.0504,-3.0000000000000003e-4
ENSUSDT,2023-05-30,10.552999999999999,10.674000000000001,10.374,10.424000000000001,7069006.4791,55876,306037.3,3230969.955,-3.0000000000000003e-4
EOSUSDT,2023-05-30,0.893,0.9259999999999999,0.89,0.914,113364657.2081,155091,65042582.6,58856308.7796,-3.0000000000000003e-4
ETCUSDT,2023-05-30,18.283,18.465999999999998,18.165,18.25,57597825.517749995,157875,1561874.66,28624693.10683,-3.0000000000000003e-4
ETHUSDT,2023-05-30,1889.14,1917,1872,1899.78,4490284613.01771,2040831,1168167.576,2217481481.55463,-2.4386e-4
FETUSDT,2023-05-30,0.2598,0.2843,0.2559,0.2738,78442473.4727,274748,139242734,37708096.116399996,-3.0000000000000003e-4
FILUSDT,2023-05-30,4.6,4.899,4.584,4.788,138599999.9728,301378,14807385.9,70368114.2792,-3.0000000000000003e-4
FLMUSDT,2023-05-30,0.0859,0.0869,0.0846,0.0853,9466679.203,46423,55720154,4779410.4322,-3.0000000000000003e-4
FLOWUSDT,2023-05-30,0.752,0.758,0.741,0.745,16329721.3671,53324,10439039.5,7842530.2411,1.2302e-4
FOOTBALLUSDT,2023-05-30,502.88,507.99,499.8,503.12,4417752.439,42348,4264.8,2150454.7698,-3.0000000000000003e-4
FTMUSDT,2023-05-30,0.3342,0.3372,0.3222,0.3274,162726804.3835,352484,241262475,79780786.266,-3.0000000000000003e-4
FTTUSDT,2023-05-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-30,6.865,7.027,6.679,6.691,6925132.3078,61521,491750.4,3379953.5299,-2.6420000000000008e-5
GALAUSDT,2023-05-30,0.03027,0.03045,0.0296,0.0299,85519473.2273,213386,1380124753,41451667.45144,-3.0000000000000003e-4
GALUSDT,2023-05-30,1.3894,1.4128,1.3626,1.4126,9066735.0933,73990,3264213,4532670.6277,-3.0000000000000003e-4
GMTUSDT,2023-05-30,0.2659,0.2696,0.2621,0.2638,50411669.0607,131172,93011898,24704936.863,-2.7839e-4
GMXUSDT,2023-05-30,54.99,57.39,54.6,56.58,9333688.6608,64645,84055.79,4717764.9236,-3.0000000000000003e-4
GRTUSDT,2023-05-30,0.12613,0.13042,0.1244,0.12984,66376503.09863,299036,254611112,32402786.08134,-3.0000000000000003e-4
GTCUSDT,2023-05-30,1.436,1.452,1.411,1.422,6658565.713,54100,2355732.2,3374410.7785,-3.0000000000000003e-4
HBARUSDT,2023-05-30,0.05235,0.053070000000000006,0.05212000000000001,0.05275,9097548.44257,55968,82185812,4328427.5342,-3.0000000000000003e-4
HFTUSDT,2023-05-30,0.4717,0.507,0.4588,0.4781,38043977.1058,210620,37481428,18206344.1301,-2.1209e-4
HIGHUSDT,2023-05-30,2.031,2.119,1.929,2.082,74865164.6937,291981,18124266.6,36773610.3067,-3.0000000000000003e-4
HNTUSDT,2023-05-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-30,1.49,1.51,1.436,1.459,37494538.6348,151091,12241939.5,17993071.5708,-3.0000000000000003e-4
HOTUSDT,2023-05-30,0.001605,0.001621,0.001594,0.001604,6138138.143752,43462,1854672843,2981054.8246959997,-3.0000000000000003e-4
ICPUSDT,2023-05-30,4.912,4.955,4.803,4.836,25326695.152,108499,2529642,12371926.639,-3.0000000000000003e-4
ICXUSDT,2023-05-30,0.248,0.2507,0.2447,0.2464,9610458.031,74831,19403227,4812861.6333,-3.0000000000000003e-4
IDEXUSDT,2023-05-30,0.08612,0.09191,0.08192,0.08249,65303455.698300004,317127,354349468,30791115.76301,-2.7604e-4
IDUSDT,2023-05-30,0.5163,0.5226,0.477,0.4825,107883377.295,366152,103685148,51569371.0768,-3.0000000000000003e-4
IMXUSDT,2023-05-30,0.7572,0.7919,0.7499,0.7822,30787934.0957,188133,19182630,14792435.4785,-3.0000000000000003e-4
INJUSDT,2023-05-30,7.329,7.8,7.234,7.424,309539343.3904,817925,20621230.2,154749164.5807,6.549899999999999e-4
IOSTUSDT,2023-05-30,0.009379,0.009770000000000001,0.009287,0.009364,18838658.809597,106882,957925119,9131180.141533,-3.0000000000000003e-4
IOTAUSDT,2023-05-30,0.2051,0.2255,0.2031,0.2097,85097933.81041999,282823,195857682.7,42420371.54043,0.00258833
IOTXUSDT,2023-05-30,0.022619999999999998,0.02363,0.02245,0.023569999999999997,7297473.25518,57909,166720734,3852708.24229,-3.0000000000000003e-4
JASMYUSDT,2023-05-30,0.004732,0.004777,0.00463,0.00466,19155797.09404,114395,1938040094,9111061.673501,-3.0000000000000003e-4
JOEUSDT,2023-05-30,0.3824,0.4567,0.3813,0.438,150751693.2642,602552,179570464,76462432.7112,-2.2876e-4
KAVAUSDT,2023-05-30,1.121,1.1448,1.1088,1.1188,52591886.94709,255612,22102686.6,24915438.22608,-6.190000000000002e-6
KEYUSDT,2023-05-30,0.006981,0.007144,0.006768000000000001,0.006854000000000001,15196746.845207,97895,1013512706,7050555.4258469995,-3.0000000000000003e-4
KLAYUSDT,2023-05-30,0.1897,0.1934,0.189,0.192,8326332.237,50629,21748417,4157872.50475,-3.0000000000000003e-4
KNCUSDT,2023-05-30,0.6229,0.64,0.62,0.6294,11264641.037,58301,8640096,5437733.5356,-3.0000000000000003e-4
KSMUSDT,2023-05-30,26.03,26.52,25.85,26.05,7484451.06,47336,141996.9,3710078.467,-2.1379e-4
LDOUSDT,2023-05-30,2.1073,2.2499,2.0804,2.1791,244409953.2981,719240,55701748,121658320.9365,-3.0000000000000003e-4
LEVERUSDT,2023-05-30,0.0016120000000000002,0.001675,0.001574,0.00159,12429533.055195,75523,3520906360,5732149.587904,6.470000000000011e-6
LINAUSDT,2023-05-30,0.01822,0.021840000000000002,0.016390000000000002,0.02174,4012229011.67764,6437909,107751963053,2054138788.34401,0.0337011
LINKUSDT,2023-05-30,6.559,6.678,6.522,6.577000000000001,97444761.30892,209079,7388053.01,48753415.05206,-3.0000000000000003e-4
LITUSDT,2023-05-30,0.9,0.9670000000000001,0.889,0.9640000000000001,65689743.3341,174654,34465818.7,32264511.7295,-2.7358e-4
LPTUSDT,2023-05-30,5.011,5.119,4.9910000000000005,5.052,4768538.153,50225,471277.5,2380694.1069,-3.0000000000000003e-4
LQTYUSDT,2023-05-30,1.2635,1.2734,1.2283,1.2417,16665396.77248,104637,6174250.3,7736025.64524,-3.0000000000000003e-4
LRCUSDT,2023-05-30,0.2898,0.2951,0.2879,0.291,5832902.269,40458,9629449,2805517.8969,-3.0000000000000003e-4
LTCUSDT,2023-05-30,90.76,93.3,90.11,91.84,343409198.38054,484686,1901053.342,174283027.4729,-3.0000000000000003e-4
LUNA2USDT,2023-05-30,0.868,0.8707,0.8566,0.8637,7276091.2913,49477,3933764,3399992.5879,-3.0000000000000003e-4
MAGICUSDT,2023-05-30,1.0339,1.0683,0.997,1.0389,60031725.35637,292792,28571191,29248638.54519,-3.0000000000000003e-4
MANAUSDT,2023-05-30,0.4754,0.4852,0.4725,0.4762,40395195.6794,123731,41795956,20005582.9325,-3.0000000000000003e-4
MASKUSDT,2023-05-30,4.661,4.714,4.481,4.567,298645137.434,519874,32418309,149359457.299,-3.0000000000000003e-4
MATICUSDT,2023-05-30,0.9201,0.9213,0.8827,0.8905,238796620.6076,420889,122676698,111198295.4178,-2.7216e-4
MINAUSDT,2023-05-30,0.5681,0.574,0.5601,0.5647,7877302.2803,60335,6206793,3523724.1535,-3.0000000000000003e-4
MKRUSDT,2023-05-30,636.4,644.5,633.4,639.7,10457619.9995,59327,8339.054,5320229.4239,-3.0000000000000003e-4
MTLUSDT,2023-05-30,1.0576,1.0805,1.049,1.0619,31456664.707200002,143885,13626625,14546377.3282,-3.0000000000000003e-4
NEARUSDT,2023-05-30,1.627,1.647,1.601,1.608,62744459.282,147467,18956425,30877780.236,-3.0000000000000003e-4
NEOUSDT,2023-05-30,10.879000000000001,11.142000000000001,10.584000000000001,10.815,84708402.81196,323195,3803643.9899999998,41205377.94942,-2.0625e-4
NKNUSDT,2023-05-30,0.12172999999999999,0.12777,0.11882000000000001,0.12118,63307440.80956,317880,251322418,30803677.19834,1.9347e-4
OCEANUSDT,2023-05-30,0.3454,0.3946,0.3433,0.3792,159877453.00582,624382,214154406,80619624.29731,-1.464e-4
OGNUSDT,2023-05-30,0.0963,0.0992,0.0955,0.0984,7653676.4069,43725,38834037,3781889.0916,-3.0000000000000003e-4
OMGUSDT,2023-05-30,0.8,0.807,0.784,0.792,29871128.632,91736,18508995.2,14720573.0033,-3.0000000000000003e-4
ONEUSDT,2023-05-30,0.01555,0.01574,0.01519,0.01529,8268060.25386,53745,258141769,4003904.23283,-3.0000000000000003e-4
ONTUSDT,2023-05-30,0.2317,0.2354,0.2303,0.2332,18502075.39956,92960,39246746.2,9143598.74819,-3.0000000000000003e-4
OPUSDT,2023-05-30,1.5897,1.59,1.4666,1.4818,306632919.20583,777635,95547407.5,145372276.92021,-1.5351e-4
PEOPLEUSDT,2023-05-30,0.01753,0.0178,0.01735,0.017580000000000002,12538526.10335,62781,344771575,6051787.50473,-3.0000000000000003e-4
PERPUSDT,2023-05-30,0.5813,0.5914,0.5756,0.586,2467055.4174,27260,2003806.2,1168563.59283,-3.0000000000000003e-4
PHBUSDT,2023-05-30,0.8505,0.9615,0.8412,0.907,81703437.7027,416417,44612798,40041388.9666,-3.0000000000000003e-4
QNTUSDT,2023-05-30,107.84,114.77,107.31,113.13,22861390.369,152088,98875.5,11063598.75,1.5074e-4
QTUMUSDT,2023-05-30,2.7319999999999998,2.7539999999999996,2.688,2.719,8433820.5315,48614,1537458.5,4189562.6514,-3.0000000000000003e-4
RADUSDT,2023-05-30,1.87,1.88,1.791,1.815,6708896.515,37350,1635352,3005904.573,-3.0000000000000003e-4
RAYUSDT,2023-05-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-30,0.3092,0.3228,0.3067,0.3146,19478705.5337,95972,29536142,9288599.7378,-3.0000000000000003e-4
REEFUSDT,2023-05-30,0.0022170000000000002,0.00227,0.0021899999999999997,0.002219,9266105.131401,52724,1973475779,4403050.619872,-3.0000000000000003e-4
RENUSDT,2023-05-30,0.07454,0.07603,0.07384,0.07476000000000001,7725040.45609,64048,50933968,3815394.85824,-3.0000000000000003e-4
RLCUSDT,2023-05-30,1.5568,1.6046,1.5407,1.5798,27572290.56526,147264,8468801.8,13328491.16701,-3.0000000000000003e-4
RNDRUSDT,2023-05-30,2.5012,2.6921,2.4689,2.6071,208895116.42195,854969,41107597.9,105702327.49172,1.9546e-4
ROSEUSDT,2023-05-30,0.05226,0.053570000000000007,0.05172,0.05317,17973254.21731,87267,169749503,8946436.4309,-3.0000000000000003e-4
RSRUSDT,2023-05-30,0.003042,0.0031420000000000003,0.00301,0.003075,13329920.457247,80611,2109222554,6505459.128359,-3.0000000000000003e-4
RUNEUSDT,2023-05-30,1.159,1.173,1.148,1.151,17931848.091000002,60640,7393531,8592173.529,-3.0000000000000003e-4
RVNUSDT,2023-05-30,0.021419999999999998,0.02159,0.02119,0.02132,4954554.03623,37823,108725110,2326516.64458,-3.0000000000000003e-4
SANDUSDT,2023-05-30,0.54,0.5616,0.5367,0.5483,105620481.1726,286124,93730672,51623298.8438,-3.0000000000000003e-4
SCUSDT,2023-05-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-30,0.411,0.4143,0.4054,0.4083,5121583.6269,45724,5795513,2371142.0686,-3.0000000000000003e-4
SKLUSDT,2023-05-30,0.03281,0.03397,0.03243,0.03355,6787348.13055,50587,96737360,3211424.60371,-3.0000000000000003e-4
SNXUSDT,2023-05-30,2.395,2.472,2.37,2.415,24900135.2894,122990,5041601,12222260.1614,-3.0000000000000003e-4
SOLUSDT,2023-05-30,20.481,21.38,20.265,20.957,439590163.086,629246,10591822,221123998.002,-3.0000000000000003e-4
SPELLUSDT,2023-05-30,5.777e-4,5.957000000000001e-4,5.72e-4,5.924e-4,4641447.4233345995,41807,4228097984,2467849.8480463,-3.0000000000000003e-4
SRMUSDT,2023-05-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-30,23.85,26.39,23.38,25.2,59081240.5553,296733,1198546.58,30092268.6901,-3.0000000000000003e-4
STGUSDT,2023-05-30,0.6877,0.722,0.6686,0.7135,35935265.5826,187019,25354967,17790940.469,-3.0000000000000003e-4
STMXUSDT,2023-05-30,0.00434,0.00439,0.0043100000000000005,0.00435,24372994.55392,45208,2745373589,11929837.15606,-2.584e-4
STORJUSDT,2023-05-30,0.3005,0.31,0.2989,0.3056,6955956.4481999995,52767,11056340,3364683.7589,-3.0000000000000003e-4
STXUSDT,2023-05-30,0.6357,0.6411,0.6184,0.6312,37352800.5365,146758,28225877,17792071.4,-3.0000000000000003e-4
SUIUSDT,2023-05-30,1.0515,1.064,0.9891,1.0007,269173351.58451,575866,120524731.9,124883188.9013,-3.0000000000000003e-4
SUSHIUSDT,2023-05-30,0.867,0.885,0.857,0.864,32243708.574,93461,18291827,15932684.911,-3.0000000000000003e-4
SXPUSDT,2023-05-30,0.4021,0.4064,0.3985,0.4009,18390565.45758,111951,23013122.9,9264630.87421,-3.0000000000000003e-4
THETAUSDT,2023-05-30,0.8555,0.882,0.8541,0.868,16832239.86344,81052,9344953.7,8118517.88738,-3.0000000000000003e-4
TLMUSDT,2023-05-30,0.015819999999999997,0.01589,0.01556,0.01565,2670387.16703,23194,77157849,1217014.0770999999,-3.0000000000000003e-4
TOMOUSDT,2023-05-30,1.4564,1.5348,1.43,1.4622,333985548.4868,1211878,115338133,169959087.8541,-2.0167e-4
TRBUSDT,2023-05-30,11.96,12.08,11.76,11.91,9684168.81,47156,389726.9,4651878.594,-3.0000000000000003e-4
TRUUSDT,2023-05-30,0.04173,0.04187,0.0396,0.04038,17949675.21971,118707,214619012,8744902.00024,-3.0000000000000003e-4
TRXUSDT,2023-05-30,0.07657,0.07686,0.07555,0.07622000000000001,54410002.92318,149008,361575314,27577735.32149,0.0017250199999999999
TUSDT,2023-05-30,0.02586,0.02598,0.02544,0.02561,3954572.35922,35624,76065273,1959833.01178,-2.6694e-4
UMAUSDT,2023-05-30,2.002,2.03,1.97,1.978,3955161.435,27347,975756,1950219.373,-3.0000000000000003e-4
UNFIUSDT,2023-05-30,4.41,4.477,4.342,4.446000000000001,8675076.9179,57476,937159.2,4136058.8397,-3.0000000000000003e-4
UNIUSDT,2023-05-30,5.107,5.201,5.079,5.137,33534432.592,102380,3262402,16763230.986,-3.0000000000000003e-4
USDCUSDT,2023-05-30,0.9993700000000001,0.9996,0.9992200000000001,0.9994299999999999,2807849.1010600002,7021,1515482,1514562.82029,-3.0000000000000003e-4
VETUSDT,2023-05-30,0.02018,0.02097,0.020130000000000002,0.02084,21032237.91664,89710,517248293,10642777.80625,-3.0000000000000003e-4
WAVESUSDT,2023-05-30,1.7618,1.787,1.7403,1.7512,32126978.09014,161160,8645881.2,15263047.632340001,-3.0000000000000003e-4
WOOUSDT,2023-05-30,0.22508000000000003,0.23276999999999998,0.22245,0.2258,22975077.93831,153926,49209276,11221920.45662,-3.0000000000000003e-4
XEMUSDT,2023-05-30,0.0328,0.0337,0.0325,0.0334,18335464.5028,44221,280736939,9298905.2141,-3.0000000000000003e-4
XLMUSDT,2023-05-30,0.08902,0.09058,0.08837,0.08934,29029673.70259,109575,164835152,14754554.24901,-3.0000000000000003e-4
XMRUSDT,2023-05-30,153.4,154.67,152.16,153.11,19848665.064319998,100967,65454.415,10035876.24527,-3.0000000000000003e-4
XRPUSDT,2023-05-30,0.4786,0.5093,0.4755,0.5044,1146207856.66474,1084544,1153845307.8,570829723.11548,-2.2729e-4
XTZUSDT,2023-05-30,0.9279999999999999,0.9490000000000001,0.924,0.934,15743627.3316,48876,8412875.3,7866159.5564,-3.0000000000000003e-4
XVSUSDT,2023-05-30,4.967,4.985,4.864,4.929,2116945.8975,24043,199529.2,983199.1309,-3.0000000000000003e-4
YFIUSDT,2023-05-30,6719,6734,6573,6605,18730969.917,81476,1427.7250000000001,9509587.371,-3.0000000000000003e-4
ZECUSDT,2023-05-30,33.5,34,33.36,33.65,16081648.754379999,76107,229052.234,7715920.11112,-3.0000000000000003e-4
ZENUSDT,2023-05-30,8.482000000000001,8.592,8.385,8.464,4419043.1304,45314,254669.6,2160675.0673,-3.0000000000000003e-4
ZILUSDT,2023-05-30,0.023540000000000002,0.023780000000000003,0.02326,0.02339,16057840.35158,77309,337988435,7955913.95459,-3.0000000000000003e-4
ZRXUSDT,2023-05-30,0.2241,0.2299,0.223,0.2277,6822212.92086,44882,14890542.8,3371571.98371,-3.0000000000000003e-4
1000FLOKIUSDT,2023-05-31,0.03294,0.03333,0.0307,0.030789999999999998,14182888.38834,86102,207660075,6671783.72778,-3.0000000000000003e-4
1000LUNCUSDT,2023-05-31,0.0863,0.0871,0.0833,0.0836,30637417.8647,69638,173817839,14798709.1062,-3.0000000000000003e-4
1000PEPEUSDT,2023-05-31,0.0013545999999999999,0.0013713,0.0012040999999999998,0.0012259,476793268.5254044,1124329,181956834332,231986634.4328537,-1.3000000000000002e-4
1000SHIBUSDT,2023-05-31,0.008744,0.008744,0.008313,0.008339,88643115.341416,256211,4703405893,40090731.597064,-3.0000000000000003e-4
1000XECUSDT,2023-05-31,0.02495,0.0251,0.02399,0.02412,4364654.15218,31545,86712976,2126772.09816,-3.0000000000000003e-4
1INCHUSDT,2023-05-31,0.3935,0.3971,0.3781,0.3794,29817088.8062,119496,35766999,13856645.6181,2.4309999999999996e-5
AAVEUSDT,2023-05-31,66.58,67.11,63.56,63.84,32961062.133,170859,238613.4,15573023.700000001,-3.0000000000000003e-4
ACHUSDT,2023-05-31,0.028710000000000003,0.031139999999999998,0.027160000000000004,0.027719999999999998,58974075.64623,232755,967849280,28049886.07628,-2.3351e-4
ADAUSDT,2023-05-31,0.3765,0.3807,0.3706,0.3718,131913221.3842,251315,172026539,64639073.0598,-3.0000000000000003e-4
AGIXUSDT,2023-05-31,0.3103,0.3194,0.2963,0.2979,128541374.8625,377602,201891239,61909461.3389,-1.4689e-4
ALGOUSDT,2023-05-31,0.1507,0.1526,0.1452,0.1466,38001304.76974,106030,123830388,18459381.223220002,-3.0000000000000003e-4
ALICEUSDT,2023-05-31,1.29,1.314,1.246,1.2570000000000001,9203353.3891,49396,3515215.5,4506533.9923,-3.0000000000000003e-4
ALPHAUSDT,2023-05-31,0.1203,0.12061,0.10795,0.10855999999999999,40620717.89744,243669,166827330,18911981.43942,-3.0000000000000003e-4
AMBUSDT,2023-05-31,0.00838,0.008879999999999999,0.0081,0.00838,18572048.22227,90121,1056395303,8975626.853050001,-3.0000000000000003e-4
ANKRUSDT,2023-05-31,0.02625,0.026719999999999997,0.02514,0.025259999999999998,17891450.9501,93645,325257619,8437800.41219,-3.0000000000000003e-4
ANTUSDT,2023-05-31,3.5580000000000003,3.59,3.435,3.447,12574143.1061,86984,1791923,6301534.7769,-2.4395e-4
APEUSDT,2023-05-31,3.194,3.205,3.09,3.125,67582866.357,236817,10499878,33004614.433,7.6459e-4
API3USDT,2023-05-31,1.254,1.266,1.214,1.216,7197164.3708,45122,2720602.9,3380355.1214,-3.0000000000000003e-4
APTUSDT,2023-05-31,8.434,8.793,8.137,8.233,188042475.19076,381778,10658709.2,90472636.80038,-2.7419e-4
ARBUSDT,2023-05-31,1.2299,1.2418,1.131,1.146,359286480.94295,584241,142109344.9,169068101.84917,-1.284e-4
ARPAUSDT,2023-05-31,0.07011,0.0745,0.067,0.06767000000000001,310648288.22598,1053840,2160866903,151703563.5316,-3.0000000000000003e-4
ARUSDT,2023-05-31,6.919,6.945,6.481,6.506,11043529.9787,78555,772991,5199557.4907,-3.0000000000000003e-4
ASTRUSDT,2023-05-31,0.05016,0.05062,0.0477,0.0482,6257716.73434,55355,59472623,2937705.27561,-3.0000000000000003e-4
ATAUSDT,2023-05-31,0.1222,0.123,0.1179,0.1186,6803286.1726,38251,26237202,3166963.6925,-3.0000000000000003e-4
ATOMUSDT,2023-05-31,10.802,10.88,10.456,10.465,64390616.85485,210394,2796269.83,29800295.86137,-2.8089e-4
AUDIOUSDT,2023-05-31,0.244,0.255,0.2327,0.2333,26060985.2789,157355,51880130,12663423.9027,-3.0000000000000003e-4
AVAXUSDT,2023-05-31,14.447,14.563,13.938,14.017,106340341.237,242883,3427695,48811663.072,-2.7884000000000003e-4
AXSUSDT,2023-05-31,7.033,7.104,6.81,6.821,51133358.929,177506,3552172,24756663.566,-2.2089999999999993e-5
BAKEUSDT,2023-05-31,0.1521,0.1536,0.143,0.1431,5575719.5618,43497,17428103,2595178.7548,-3.0000000000000003e-4
BALUSDT,2023-05-31,5.38,5.4,5.16,5.195,6869286.2106,54110,609103.2,3215536.1562,-3.0000000000000003e-4
BANDUSDT,2023-05-31,1.4408,1.458,1.3659,1.3735,9369063.94404,81617,3242969.6,4582627.4607,-3.0000000000000003e-4
BATUSDT,2023-05-31,0.2186,0.2206,0.2103,0.2106,8193707.97162,55069,18189234.6,3939574.62152,-3.0000000000000003e-4
BCHUSDT,2023-05-31,114.69,115,111.9,112.29,48201018.72567,155756,204647.701,23182795.50342,-3.0000000000000003e-4
BELUSDT,2023-05-31,0.8923,0.9,0.7779,0.7858,109953824.2709,454863,65653865,53780027.0258,-2.703e-4
BLUEBIRDUSDT,2023-05-31,8.146,8.167,7.938,7.955,1233427.5102,11404,76546.6,616972.1979,-3.0000000000000003e-4
BLURUSDT,2023-05-31,0.4959,0.5051,0.47,0.4725,22479292.6966,90481,22475930,10991266.218,-3.0000000000000003e-4
BLZUSDT,2023-05-31,0.06461,0.06609,0.06213,0.06239,5926354.89899,47578,44378635,2846844.14243,-3.0000000000000003e-4
BNBUSDT,2023-05-31,312,313.4,305.09,305.49,271446206.55854,406920,418459.01,129090898.2422,0
BNXUSDT,2023-05-31,0.5006,0.5058,0.4841,0.4857,7834255.63682,56177,7446928.8,3687528.71647,-3.0000000000000003e-4
BTCDOMUSDT,2023-05-31,1602.5,1604,1589,1590,2369915.2733,14867,719.345,1148409.3894,-3.0000000000000003e-4
BTCUSDT,2023-05-31,27665,27849.8,26835.5,26900.1,12497393287.49208,3671651,217133.761,5922827575.0122795,-1.5073e-4
BTSUSDT,2023-05-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-05-31,0.1978,0.1988,0.1859,0.1863,16960408.775200002,96873,42228341,8116389.4523,-3.0000000000000003e-4
CELOUSDT,2023-05-31,0.517,0.52,0.493,0.495,32090517.6164,59584,31573467.6,16012704.2809,-3.0000000000000003e-4
CELRUSDT,2023-05-31,0.02028,0.02058,0.01902,0.0191,20387271.56288,105041,486855313,9664318.60048,-3.0000000000000003e-4
CFXUSDT,2023-05-31,0.3147,0.3286,0.2805,0.2829,409868826.7114,711318,645615371,194882001.2415,-1.8657e-4
CHRUSDT,2023-05-31,0.1424,0.1646,0.1415,0.1495,100823228.1957,336454,322313456,49743654.753,2.7598e-4
CHZUSDT,2023-05-31,0.10016,0.10092999999999999,0.097,0.09829,43998724.14589,206523,217785294,21582361.86806,-3.0000000000000003e-4
CKBUSDT,2023-05-31,0.00365,0.003706,0.0034630000000000004,0.0034700000000000004,8894334.320607,71069,1162725487,4192298.446881,-3.0000000000000003e-4
COCOSUSDT,2023-05-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-05-31,36.56,36.7,35.44,35.49,12545354.65197,72917,165976.308,5985202.95759,-3.0000000000000003e-4
COTIUSDT,2023-05-31,0.06873,0.07338,0.06824,0.07059,43799101.78525,194529,304693766,21627023.59964,-3.2565000000000003e-4
CRVUSDT,2023-05-31,0.8420000000000001,0.843,0.812,0.812,72028122.7534,177729,39283686.7,32514786.4515,1.6575e-4
CTKUSDT,2023-05-31,0.7295,0.7296,0.7014,0.7125,5277913.9799999995,51987,3584991,2563906.6178,-3.0000000000000003e-4
CTSIUSDT,2023-05-31,0.1928,0.1948,0.1766,0.1828,98457370.2162,307032,258287069,48178817.7534,-2.3801e-4
CVCUSDT,2023-05-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-05-31,4.418,4.422,4.169,4.228,4449585.316,40142,510129,2199735.211,0.0018484
DARUSDT,2023-05-31,0.1347,0.1353,0.13,0.1303,4526389.65248,33190,16589974.8,2203224.1589099998,-3.0000000000000003e-4
DASHUSDT,2023-05-31,43.49,44.31,41.66,41.79,23010154.96245,111261,258081.597,11104065.53145,-3.0000000000000003e-4
DEFIUSDT,2023-05-31,526.6,526.7,505.3,506.6,1769447.6946,17456,1662.864,857430.848,-3.0000000000000003e-4
DENTUSDT,2023-05-31,8.75e-4,8.86e-4,8.34e-4,8.349999999999999e-4,10336610.180502,53857,5690567511,4909996.879997,-3.0000000000000003e-4
DGBUSDT,2023-05-31,0.00783,0.00787,0.007520000000000001,0.007529999999999999,5953205.58971,34307,375432435,2890257.20266,-3.0000000000000003e-4
DOGEUSDT,2023-05-31,0.0724,0.07264,0.0704,0.0711,180697614.65193,278677,1210538752,86818056.02646,-2.7972e-4
DOTUSDT,2023-05-31,5.435,5.4639999999999995,5.263999999999999,5.276,92580719.8064,213254,8151614.3,43730580.051300004,-3.0000000000000003e-4
DUSKUSDT,2023-05-31,0.14848,0.15150999999999998,0.14203,0.14357999999999999,6758037.80934,66019,22319719,3284033.1819700003,-3.0000000000000003e-4
DYDXUSDT,2023-05-31,2.137,2.18,2.01,2.022,133763172.559,303959,30762036.1,64343437.607999995,-3.0000000000000003e-4
EDUUSDT,2023-05-31,1.1965,1.2024,1.1,1.1254,183074326.3099,668502,74506862,84987122.1283,-2.7345e-4
EGLDUSDT,2023-05-31,36.74,37.26,36.21,36.36,17337503.102,83057,229106,8406233.295,-3.0000000000000003e-4
ENJUSDT,2023-05-31,0.3323,0.3392,0.3214,0.3224,13702667.1916,79555,19972959,6607382.9638,-3.0000000000000003e-4
ENSUSDT,2023-05-31,10.425,10.517999999999999,9.914,9.935,10489440.3986,75621,478883.5,4877833.3288,-3.0000000000000003e-4
EOSUSDT,2023-05-31,0.915,0.917,0.871,0.878,108528671.16690001,161839,57693546,51576340.6531,-3.0000000000000003e-4
ETCUSDT,2023-05-31,18.250999999999998,18.359,17.8,17.909000000000002,69638736.88614,183653,1832498.56,33109476.18222,-3.0000000000000003e-4
ETHUSDT,2023-05-31,1899.78,1914.8,1845,1857.32,5130675972.63249,2239241,1308622.28,2458322802.37512,-1.3359e-4
FETUSDT,2023-05-31,0.2737,0.2897,0.2584,0.26,104617077.1449,341397,181630406,49906696.1817,-2.9407e-4
FILUSDT,2023-05-31,4.788,4.908,4.572,4.6339999999999995,169470556.6723,330821,16969454.6,80862258.6689,-3.0000000000000003e-4
FLMUSDT,2023-05-31,0.0852,0.0862,0.0811,0.0814,10963227.4168,45286,63664373,5327299.4298,-3.0000000000000003e-4
FLOWUSDT,2023-05-31,0.745,0.7509999999999999,0.715,0.7170000000000001,17759268.515,52543,11663928.6,8584863.5855,1.1252e-4
FOOTBALLUSDT,2023-05-31,503.21,508.46,486.27,489.35,6306002.6407,47938,6033.95,2998642.2321,-4.1497e-4
FTMUSDT,2023-05-31,0.3274,0.3311,0.3072,0.3117,149809747.273,343585,221705072,71056191.4913,-3.0000000000000003e-4
FTTUSDT,2023-05-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-05-31,6.692,6.733,6.501,6.533,5747888.681,54408,407239.3,2701865.2388,-3.0000000000000003e-4
GALAUSDT,2023-05-31,0.029889999999999996,0.030239999999999996,0.028710000000000003,0.0289,96020511.19158,238832,1531760366,45171243.430989996,-2.4597000000000003e-4
GALUSDT,2023-05-31,1.4127,1.4198,1.3147,1.319,11164300.7705,89909,3841082,5244588.3072999995,-3.0000000000000003e-4
GMTUSDT,2023-05-31,0.2637,0.2655,0.2507,0.252,68512824.0142,157677,126730156,32668534.6413,-2.2539e-4
GMXUSDT,2023-05-31,56.58,56.77,53.44,53.47,9225062.317400001,61458,76170.86,4206314.6094,-3.0000000000000003e-4
GRTUSDT,2023-05-31,0.12984,0.13709000000000002,0.12817,0.13352999999999998,129708888.54848,517106,495958482,65500795.15237,-3.0000000000000003e-4
GTCUSDT,2023-05-31,1.422,1.4240000000000002,1.3359999999999999,1.337,6714421.1479,49658,2409826.3,3334789.6773,-3.0000000000000003e-4
HBARUSDT,2023-05-31,0.052739999999999995,0.053029999999999994,0.05089,0.05095,13627873.55671,72253,128772180,6687415.37249,-3.0000000000000003e-4
HFTUSDT,2023-05-31,0.4781,0.4933,0.4355,0.4362,21319138.27,128144,20515090,9553974.2519,-3.0000000000000003e-4
HIGHUSDT,2023-05-31,2.082,2.088,1.882,1.928,73405897.2447,302319,18115608.1,35783933.7993,-3.0000000000000003e-4
HNTUSDT,2023-05-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-05-31,1.46,1.48,1.368,1.377,24939537.6387,117348,8287173.7,11790720.0964,-3.0000000000000003e-4
HOTUSDT,2023-05-31,0.001604,0.0016120000000000002,0.001551,0.001565,7148005.6815369995,54186,2137504781,3392421.7777319998,-3.0000000000000003e-4
ICPUSDT,2023-05-31,4.835,4.878,4.628,4.64,28521139.329,123899,2777747,13261740.362,-3.0000000000000003e-4
ICXUSDT,2023-05-31,0.2465,0.2514,0.2351,0.2352,13194198.9561,88584,26951467,6582530.7086,-3.0000000000000003e-4
IDEXUSDT,2023-05-31,0.08249,0.08614,0.077,0.07717,17143790.56443,108488,100397745,8235251.31032,-3.0000000000000003e-4
IDUSDT,2023-05-31,0.4826,0.4888,0.4518,0.4555,72774396.6287,284945,71868019,33817359.8556,-3.0000000000000003e-4
IMXUSDT,2023-05-31,0.7823,0.7875,0.7239,0.7253,29776697.0364,187120,18520799,14055272.9782,-3.0000000000000003e-4
INJUSDT,2023-05-31,7.423,7.741,7.11,7.148,224830482.5882,623804,14937017.799999999,110429281.4467,2.6427e-4
IOSTUSDT,2023-05-31,0.009365,0.009446,0.009037,0.00908,11951624.30511,82544,623864952,5747325.348332,-2.6442e-4
IOTAUSDT,2023-05-31,0.2096,0.2105,0.1951,0.1964,58018360.12644,201540,140924914.5,28412780.07641,0.00202967
IOTXUSDT,2023-05-31,0.02356,0.02393,0.02215,0.02253,9905925.493280001,73592,201922258,4666993.8546,-3.0000000000000003e-4
JASMYUSDT,2023-05-31,0.00466,0.004734,0.0044399999999999995,0.004453,24740935.805949003,145495,2613373083,11985961.094457,-3.0000000000000003e-4
JOEUSDT,2023-05-31,0.4382,0.4794,0.3902,0.3987,97310442.9879,414842,109911593,48325976.9886,-3.0000000000000003e-4
KAVAUSDT,2023-05-31,1.1187,1.1187,1.032,1.0437,57974277.343830004,284000,26959307.9,28717309.69413,7.5227e-4
KEYUSDT,2023-05-31,0.006856999999999999,0.0087,0.006776999999999999,0.008075,216606858.548538,1148265,13698789501,109843955.230391,-2.9146e-4
KLAYUSDT,2023-05-31,0.192,0.1936,0.1842,0.1845,9831092.13057,57661,25905914,4889085.88461,-3.0000000000000003e-4
KNCUSDT,2023-05-31,0.6295,0.6307,0.6011,0.6033,12039452.1163,61750,9292402,5721140.2346,-2.9437e-4
KSMUSDT,2023-05-31,26.05,26.39,25.4,25.61,7621070.992,54268,137087.8,3539743.504,-2.7635e-4
LDOUSDT,2023-05-31,2.1789,2.2085,2.0695,2.0849,161412948.2477,506484,36783299,78698439.7144,-3.0000000000000003e-4
LEVERUSDT,2023-05-31,0.00159,0.0016079999999999998,0.001438,0.001441,8949441.623299,58312,2726582944,4179098.065301,-3.0000000000000003e-4
LINAUSDT,2023-05-31,0.02175,0.02598,0.02002,0.021,4317450497.38353,6722027,96334500572,2190316404.79536,0.02246446
LINKUSDT,2023-05-31,6.577000000000001,6.655,6.38,6.442,116066065.61759001,243393,8665094.51,56504521.90593,-3.0000000000000003e-4
LITUSDT,2023-05-31,0.9640000000000001,0.99,0.892,0.894,65091802.8786,170083,32536366.1,30883393.6987,-1.9042e-4
LPTUSDT,2023-05-31,5.053,5.099,4.851,4.853,5038174.8612,50018,480210.5,2397775.321,-3.0000000000000003e-4
LQTYUSDT,2023-05-31,1.2418,1.2577,1.1521,1.161,14444899.01176,90305,5482317,6630280.27703,-3.0000000000000003e-4
LRCUSDT,2023-05-31,0.291,0.2925,0.2768,0.2784,7455824.0915,54168,12374716,3527041.4345,-3.0000000000000003e-4
LTCUSDT,2023-05-31,91.85,92.66,87.53,88.68,374863944.73254,548565,1931297.183,174128884.05689,-2.7708e-4
LUNA2USDT,2023-05-31,0.8638,0.8726,0.8262,0.8309,10524913.5523,70089,5804522,4935724.0924,-3.0000000000000003e-4
MAGICUSDT,2023-05-31,1.039,1.048,0.9327,0.9345,59900191.32071,288172,28881819.7,28395214.0672,-2.6269e-4
MANAUSDT,2023-05-31,0.4763,0.4859,0.4556,0.4587,55761594.504,155248,58257542,27444039.6468,-3.0000000000000003e-4
MASKUSDT,2023-05-31,4.567,4.654,4.343,4.347,201882363.91,369260,21852641,98066497.616,-2.7572e-4
MATICUSDT,2023-05-31,0.8905,0.9118,0.8778,0.8848,242324089.9476,417606,132109976,118115321.4645,-2.5409e-4
MINAUSDT,2023-05-31,0.5648,0.5689,0.532,0.5335,10059756,74419,8330301,4583854.8226,-3.0000000000000003e-4
MKRUSDT,2023-05-31,639.8,646.2,630,634.8,14052107.531,69199,10626.371,6788751.593,-3.0000000000000003e-4
MTLUSDT,2023-05-31,1.062,1.0643,0.9878,0.9907,29138365.3692,139896,12969583,13345147.6413,-3.0000000000000003e-4
NEARUSDT,2023-05-31,1.608,1.624,1.542,1.55,87124788.728,220423,25767693,40761142.333,-1.1424e-4
NEOUSDT,2023-05-31,10.814,10.856,10.2,10.432,63256012.3892,281781,2834309.58,29768657.79426,-3.0000000000000003e-4
NKNUSDT,2023-05-31,0.12118,0.12415999999999999,0.1132,0.11495,37038508.10507,189289,147277253,17424439.04738,-9.531000000000001e-5
OCEANUSDT,2023-05-31,0.3792,0.4076,0.3634,0.3654,179603013.48933,698484,232387108,89240234.93559,-1.9622999999999998e-4
OGNUSDT,2023-05-31,0.0984,0.0999,0.0949,0.095,8462590.0311,51908,42103637,4096373.4831,-3.0000000000000003e-4
OMGUSDT,2023-05-31,0.792,0.802,0.742,0.745,37538896.5032,99722,23720894.3,18271961.7465,-3.0000000000000003e-4
ONEUSDT,2023-05-31,0.0153,0.015359999999999999,0.014209999999999999,0.01431,14740848.42654,85833,489522843,7202625.92217,-8.107000000000001e-5
ONTUSDT,2023-05-31,0.2333,0.236,0.2174,0.2201,21229735.11011,106696,44348526.1,10102078.99867,-3.0000000000000003e-4
OPUSDT,2023-05-31,1.4819,1.53,1.344,1.3554,651305597.9927,1652305,217278982,312229466.57563,-2.607e-4
PEOPLEUSDT,2023-05-31,0.01759,0.01775,0.016909999999999998,0.01697,13696508.99509,74452,386161366,6703146.37757,-3.0000000000000003e-4
PERPUSDT,2023-05-31,0.586,0.5967,0.563,0.5642,3810805.34718,32454,2842454.8,1658397.49654,-3.0000000000000003e-4
PHBUSDT,2023-05-31,0.9072,0.9485,0.8035,0.8062,76017303.1698,385951,40478322,35770426.7261,-3.0000000000000003e-4
QNTUSDT,2023-05-31,113.11,117.99,112.65,114.9,24435442.319,146369,106831.2,12358336.954,4.5469e-4
QTUMUSDT,2023-05-31,2.719,2.734,2.574,2.6010000000000004,12008269.6095,69258,2132765.4,5636262.1511,-3.0000000000000003e-4
RADUSDT,2023-05-31,1.814,1.86,1.745,1.827,9604135.226,48576,2614002,4704577.738,-3.0000000000000003e-4
RAYUSDT,2023-05-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-05-31,0.3145,0.3224,0.2973,0.2992,24079312.953900002,120103,36483664,11339724.2119,-3.0000000000000003e-4
REEFUSDT,2023-05-31,0.0022199999999999998,0.002294,0.002114,0.00213,17074151.75303,86768,3698393691,8201912.893988,-3.0000000000000003e-4
RENUSDT,2023-05-31,0.07478,0.07565,0.07163,0.07209,11216007.05447,87965,74452675,5465608.50162,-3.0000000000000003e-4
RLCUSDT,2023-05-31,1.5799,1.616,1.5089,1.5103,32068357.73763,171989,9752936.4,15196766.29442,-3.0000000000000003e-4
RNDRUSDT,2023-05-31,2.6069,2.6478,2.4216,2.4242,174829783.85821,705444,33854132.5,86200763.06354,-3.402000000000001e-5
ROSEUSDT,2023-05-31,0.05317,0.054439999999999995,0.05131,0.051329999999999994,25182061.29542,116391,227060503,12025085.90967,-2.13e-4
RSRUSDT,2023-05-31,0.003075,0.003149,0.002841,0.002873,43494490.476673,171501,7762822977,23265922.332211,-3.0000000000000003e-4
RUNEUSDT,2023-05-31,1.152,1.16,1.113,1.12,20252573.543,62135,8667788,9838382.327,-3.0000000000000003e-4
RVNUSDT,2023-05-31,0.021330000000000002,0.02178,0.02033,0.02046,7532488.28617,47920,165044797,3483261.14091,-3.0000000000000003e-4
SANDUSDT,2023-05-31,0.5483,0.5612,0.5264,0.5287,126458130.9196,350178,110563614,60116828.6239,-3.0000000000000003e-4
SCUSDT,2023-05-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-05-31,0.4084,0.417,0.4035,0.4069,10394698.9707,72977,12310225,5047546.6411,-3.0000000000000003e-4
SKLUSDT,2023-05-31,0.03356,0.03427,0.03222,0.032260000000000004,8014905.02324,57698,112858108,3767383.28022,-3.0000000000000003e-4
SNXUSDT,2023-05-31,2.415,2.434,2.311,2.319,25793220.763100002,116479,5193540.3,12312358.9913,-3.0000000000000003e-4
SOLUSDT,2023-05-31,20.956,21.39,20.32,20.473,376841334.846,570759,8805499,184064718.145,-3.0000000000000003e-4
SPELLUSDT,2023-05-31,5.922999999999999e-4,6.16e-4,5.75e-4,5.857999999999999e-4,13312965.3515768,103179,10700839951,6346820.0533068,-2.4179e-4
SRMUSDT,2023-05-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-05-31,25.2,25.4,23.2,23.41,37675214.625,192778,731785.4,17909802.0088,-3.0000000000000003e-4
STGUSDT,2023-05-31,0.7134,0.7191,0.65,0.6564,36933951.5902,183183,24042537,16518871.9529,-2.6609e-4
STMXUSDT,2023-05-31,0.00434,0.00439,0.00419,0.00421,32682704.015639998,56390,3781737971,16235933.01774,-3.0000000000000003e-4
STORJUSDT,2023-05-31,0.3056,0.3083,0.29,0.291,9817199.7118,61256,15212576,4550062.8021,-3.0000000000000003e-4
STXUSDT,2023-05-31,0.6314,0.6359,0.5894,0.5915,32893960.4795,132105,25008095,15270197.3687,-3.0000000000000003e-4
SUIUSDT,2023-05-31,1.0008,1.0166,0.9413,0.9586,193337194.24666,441226,93708736.2,91782399.97027001,-3.0000000000000003e-4
SUSHIUSDT,2023-05-31,0.864,0.875,0.831,0.832,39533093.742,116167,22004605,18744351.65,-3.0000000000000003e-4
SXPUSDT,2023-05-31,0.401,0.4425,0.3983,0.4145,186221847.59847,659763,214296726,91090625.41658,-2.9908e-4
THETAUSDT,2023-05-31,0.8681,0.8773,0.8251,0.827,23056434.67881,103636,13377056.8,11405392.44105,-3.0000000000000003e-4
TLMUSDT,2023-05-31,0.01566,0.01587,0.01487,0.01496,3159478.00733,28150,98364160,1512483.74746,-3.0000000000000003e-4
TOMOUSDT,2023-05-31,1.4623,1.5106,1.3831,1.4111,211880886.6584,819390,72427942,104260302.5367,-3.0000000000000003e-4
TRBUSDT,2023-05-31,11.92,12.02,11.32,11.34,11087704.856,52485,451474.1,5287732.442,-2.3677000000000003e-4
TRUUSDT,2023-05-31,0.04038,0.04125,0.039,0.03943,15019236.88774,107779,178260105,7133511.5695,-3.0000000000000003e-4
TRXUSDT,2023-05-31,0.07622000000000001,0.07661,0.07501000000000001,0.07525,50495636.91311,144541,330620615,25037726.45477,0.00120995
TUSDT,2023-05-31,0.02562,0.025810000000000003,0.024730000000000002,0.02477,4341856.4185999995,39872,80022498,2023994.53048,-3.0000000000000003e-4
UMAUSDT,2023-05-31,1.979,2.007,1.886,1.897,4041175.964,29018,1005907,1966907.74,-3.0000000000000003e-4
UNFIUSDT,2023-05-31,4.449,4.489,4.271,4.291,12512017.7321,77862,1376895.9,6042289.5013,-3.0000000000000003e-4
UNIUSDT,2023-05-31,5.138,5.164,5,5.031,35957202.287,122459,3380403,17185328.141,-3.0000000000000003e-4
USDCUSDT,2023-05-31,0.9994299999999999,0.99949,0.9990100000000001,0.9991399999999999,4891733.26304,15721,2075429,2073837.14693,-3.0000000000000003e-4
VETUSDT,2023-05-31,0.02084,0.02099,0.02018,0.02033,18960059.02421,73143,435099233,8961577.4395,-3.0000000000000003e-4
WAVESUSDT,2023-05-31,1.7512,1.7947,1.6727,1.6902,40648996.66221,192469,11001882.6,19058919.59203,-3.0000000000000003e-4
WOOUSDT,2023-05-31,0.22582,0.2293,0.21736999999999998,0.21800999999999998,19428374.33917,134297,43004696,9615624.85999,-3.0000000000000003e-4
XEMUSDT,2023-05-31,0.0335,0.0338,0.0321,0.0324,18364769.5079,47852,261185085,8636181.9579,-3.0000000000000003e-4
XLMUSDT,2023-05-31,0.08935,0.09168,0.08897000000000001,0.09022999999999999,45285620.28033,147947,241122204,21749904.27982,-2.0404e-4
XMRUSDT,2023-05-31,153.12,153.94,146.5,146.95,32935731.61886,131608,95048.743,14343925.39319,-3.0000000000000003e-4
XRPUSDT,2023-05-31,0.5044,0.5292,0.5009,0.5047,1785122373.37715,1632725,1738700811.1000001,897696721.07296,-3.0000000000000003e-4
XTZUSDT,2023-05-31,0.9329999999999999,0.94,0.892,0.895,14645064.2159,51263,7727657.3,7086736.9558999995,-3.0000000000000003e-4
XVSUSDT,2023-05-31,4.93,5.038,4.719,4.725,4294902.2738,31251,416565,2015644.4463,-3.0000000000000003e-4
YFIUSDT,2023-05-31,6606,6665,6436,6441,22096372.009,97687,1631.934,10706387.864,-3.0000000000000003e-4
ZECUSDT,2023-05-31,33.66,34.19,32.07,32.14,25795222.67289,106334,380946.58,12626984.02823,-3.0000000000000003e-4
ZENUSDT,2023-05-31,8.465,8.58,8.024,8.027000000000001,7198811.8249,65949,416907.3,3460247.232,-3.0000000000000003e-4
ZILUSDT,2023-05-31,0.02339,0.02391,0.0226,0.022619999999999998,18584092.34608,91813,389213641,9035678.29586,-3.0000000000000003e-4
ZRXUSDT,2023-05-31,0.2277,0.2309,0.2181,0.2196,8914215.376050001,60626,18867032.5,4246239.44413,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-01,0.030780000000000002,0.033,0.03055,0.03161,25498117.72506,126193,399815420,12686024.60908,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-01,0.0837,0.0853,0.082,0.0848,24521602.2702,61157,145872210,12258732.133,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-01,0.0012259,0.0013279000000000001,0.0011888,0.0012851,503922195.5221206,1107536,199428906207,250950837.8043895,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-01,0.008339,0.008779,0.008324,0.008516,89396650.33374101,263560,5415850879,46250733.124946,-3.0000000000000003e-4
1000XECUSDT,2023-06-01,0.02411,0.02472,0.02398,0.02429,3771010.55785,27248,75430497,1830944.9787,-3.0000000000000003e-4
1INCHUSDT,2023-06-01,0.3794,0.3826,0.3685,0.3734,34494081.4491,126906,44702903,16774130.0715,5.6739e-4
AAVEUSDT,2023-06-01,63.83,64.23,62.28,62.99,26003869.689,127802,201901.2,12770351.769,-3.0000000000000003e-4
ACHUSDT,2023-06-01,0.027719999999999998,0.03138,0.02742,0.029169999999999998,103955840.28055,388822,1716778698,51267697.66445,-2.7339e-4
ADAUSDT,2023-06-01,0.3717,0.3771,0.3605,0.3642,179557757.4,324261,222116925,81599900.8775,-1.9364000000000002e-4
AGIXUSDT,2023-06-01,0.298,0.3059,0.2908,0.2954,76477048.2476,239778,124510238,37206789.8919,-6.0060000000000004e-5
ALGOUSDT,2023-06-01,0.1467,0.1487,0.1446,0.1471,22160623.1378,70538,73862739.2,10836894.16062,-2.9984e-4
ALICEUSDT,2023-06-01,1.256,1.284,1.242,1.2830000000000001,6471343.0056,36981,2512924,3180252.418,-3.0000000000000003e-4
ALPHAUSDT,2023-06-01,0.10855999999999999,0.11319000000000001,0.10701,0.11126,28548976.24062,202676,125050552,13718749.77734,-3.0000000000000003e-4
AMBUSDT,2023-06-01,0.00839,0.00885,0.008159999999999999,0.008329999999999999,13098494.87783,73754,741013610,6268815.48842,-3.0000000000000003e-4
ANKRUSDT,2023-06-01,0.025259999999999998,0.02557,0.02484,0.02518,10410313.60091,65932,200061558,5046433.99068,-3.0000000000000003e-4
ANTUSDT,2023-06-01,3.447,3.583,3.429,3.582,10399402.5561,73159,1462874,5133158.7972,-2.1014e-4
APEUSDT,2023-06-01,3.126,3.169,3.093,3.117,48977790.79,148224,7693806,24054090.412,4.201e-4
API3USDT,2023-06-01,1.215,1.252,1.211,1.248,5669810.4743,36024,2288145.4,2825920.1707,-3.0000000000000003e-4
APTUSDT,2023-06-01,8.234,8.624,8.197,8.562,124545170.50262,270873,7587090.3,63788801.86752,-2.2524e-4
ARBUSDT,2023-06-01,1.146,1.1677,1.1272,1.1532,212808903.86644,362000,90846489,104493223.56261,-1.0774999999999999e-4
ARPAUSDT,2023-06-01,0.06766,0.06964,0.06456,0.06484,174666448.40211,629833,1275686379,85347526.5429,-3.0000000000000003e-4
ARUSDT,2023-06-01,6.506,6.71,6.454,6.648,5482456.513,47622,406943.4,2680323.8019,-3.0000000000000003e-4
ASTRUSDT,2023-06-01,0.04818,0.05039,0.04793,0.04955,6323996.44124,51544,62287758,3078163.93462,-3.0000000000000003e-4
ATAUSDT,2023-06-01,0.1186,0.1216,0.1165,0.1203,7686045.0938,42873,30972187,3699674.8873,-3.0000000000000003e-4
ATOMUSDT,2023-06-01,10.466,10.533,10.215,10.383,62246607.04015,212406,2738227.27,28368085.539330002,-2.5630000000000004e-5
AUDIOUSDT,2023-06-01,0.2334,0.24,0.2312,0.2387,8355460.6796,64336,17692800,4168645.6728,-3.0000000000000003e-4
AVAXUSDT,2023-06-01,14.018,14.22,13.807,14.206,79391108.756,191402,2727114,38353572.226,-1.8130000000000002e-4
AXSUSDT,2023-06-01,6.821,7.02,6.741,7,52426111.296,175310,3883292,26757006.075,1.4157e-4
BAKEUSDT,2023-06-01,0.143,0.1439,0.1395,0.1423,4649835.9757,38540,16044262,2277090.4193,-3.0000000000000003e-4
BALUSDT,2023-06-01,5.196000000000001,5.275,5.124,5.252000000000001,5329944.9369,44127,486991,2536333.8313,-3.0000000000000003e-4
BANDUSDT,2023-06-01,1.3735,1.4144,1.3543,1.4089,10430082.13663,82137,3811291.6,5273957.69287,-3.0000000000000003e-4
BATUSDT,2023-06-01,0.2105,0.2152,0.2096,0.2147,4674811.36918,35946,10846302,2306206.5386,-3.0000000000000003e-4
BCHUSDT,2023-06-01,112.29,113.42,111.4,113.12,36172031.36605,120403,157063.225,17695388.41707,-1.8156999999999998e-4
BELUSDT,2023-06-01,0.7858,0.8127,0.7615,0.7874,55423155.9242,254847,34898632,27265709.8781,-2.275e-4
BLUEBIRDUSDT,2023-06-01,7.955,8.035,7.888,7.953,1019141.5287,12803,62008.3,493836.9624,-3.0000000000000003e-4
BLURUSDT,2023-06-01,0.4725,0.4826,0.4672,0.4778,14328497.1939,68216,14727666,7011493.2579,-2.7404e-4
BLZUSDT,2023-06-01,0.06239,0.06411,0.06164,0.06384,4766680.40549,40448,36957320,2334360.53221,-3.0000000000000003e-4
BNBUSDT,2023-06-01,305.5,307.86,303.2,305.03,166168347.06870002,278202,259770.17,79297027.0453,-8.187e-5
BNXUSDT,2023-06-01,0.4857,0.4955,0.4817,0.4869,5672068.46507,44973,5263908.5,2570837.57868,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-01,1590.1,1598.4,1583.3,1585.5,2072148.707,13504,584.991,930511.5846000001,-3.0000000000000003e-4
BTCUSDT,2023-06-01,26900,27347.9,26600,26884.2,9563959074.84246,3139024,177516.889,4782566647.3618,-2.1737e-4
BTSUSDT,2023-06-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-01,0.1863,0.1906,0.1834,0.1895,11556487.2004,72974,28823556,5403863.9335,-3.0000000000000003e-4
CELOUSDT,2023-06-01,0.496,0.514,0.494,0.514,22480940.0807,48617,22449507.6,11260679.5991,-3.0000000000000003e-4
CELRUSDT,2023-06-01,0.0191,0.0198,0.01905,0.01967,14211001.35148,81240,362101389,7040872.67387,-3.0000000000000003e-4
CFXUSDT,2023-06-01,0.2828,0.2925,0.2742,0.2882,308297945.9231,554260,529867187,151082905.4812,-1.5292000000000002e-4
CHRUSDT,2023-06-01,0.1495,0.1552,0.148,0.1524,33488890.8128,128996,111129262,16875077.5404,-1.1346000000000001e-4
CHZUSDT,2023-06-01,0.09829,0.09992000000000001,0.09727999999999999,0.09913999999999999,27670109.45435,142748,136036940,13417894.57002,-3.0000000000000003e-4
CKBUSDT,2023-06-01,0.003471,0.003626,0.003461,0.0035859999999999998,5600681.912008,50788,787151583,2794643.582682,-3.0000000000000003e-4
COCOSUSDT,2023-06-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMPUSDT,2023-06-01,35.49,36.02,35.02,35.64,7899537.21074,52909,105156.803,3740541.02586,-3.0000000000000003e-4
COTIUSDT,2023-06-01,0.0706,0.07197,0.06907999999999999,0.06987,46176434.66397,193754,315384076,22182188.96769,-1.7258e-4
CRVUSDT,2023-06-01,0.813,0.821,0.8009999999999999,0.816,44410621.9052,104293,28013292.2,22739117.461,1.6927999999999998e-4
CTKUSDT,2023-06-01,0.7123,0.7258,0.7074,0.7217,3943971.7205,42925,2523827,1812297.2634,-3.0000000000000003e-4
CTSIUSDT,2023-06-01,0.1827,0.184,0.1782,0.1803,44919561.2224,160443,121078489,21913284.53,-3.0000000000000003e-4
CVCUSDT,2023-06-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-01,4.228,4.279,4.085,4.246,5207580.943,46182,615565,2581054.794,1.9882e-4
DARUSDT,2023-06-01,0.1302,0.1322,0.1271,0.132,4480845.19602,31487,16461062.1,2151608.76003,-3.0000000000000003e-4
DASHUSDT,2023-06-01,41.79,42.2,40.77,42.17,19785765.84931,103755,234574.816,9766335.64072,-3.0000000000000003e-4
DEFIUSDT,2023-06-01,506.6,510.9,499.1,507,1293521.7617,12900,1159.679,586470.8715,-3.0000000000000003e-4
DENTUSDT,2023-06-01,8.359999999999999e-4,8.66e-4,8.34e-4,8.609999999999999e-4,7609356.118284,41446,4515032576,3851215.290459,-3.0000000000000003e-4
DGBUSDT,2023-06-01,0.007529999999999999,0.007690000000000001,0.007490000000000001,0.007659999999999999,5343187.85708,29904,349037433,2654271.72648,-3.0000000000000003e-4
DOGEUSDT,2023-06-01,0.0711,0.07195,0.07063,0.07167000000000001,138445598.65085,204143,934273236,66804265.26084,-3.0000000000000003e-4
DOTUSDT,2023-06-01,5.277,5.334,5.197,5.226,72343229.4976,183293,6515617.1,34231829.0874,-2.6935e-4
DUSKUSDT,2023-06-01,0.14357,0.14631,0.14106,0.14624,4135748.97119,48775,13685209,1969620.41506,-3.0000000000000003e-4
DYDXUSDT,2023-06-01,2.021,2.052,1.97,2.026,64650158.7641,163004,15193890.6,30694841.061,-3.0000000000000003e-4
EDUUSDT,2023-06-01,1.1253,1.17,1.1141,1.1265,118544473.4669,426712,50339887,57423076.2867,-1.4597e-4
EGLDUSDT,2023-06-01,36.36,37.26,36.27,36.72,13344966.902999999,70758,177472.8,6536915.658,-3.0000000000000003e-4
ENJUSDT,2023-06-01,0.3223,0.3291,0.3181,0.3286,8747222.1207,60687,13184468,4273687.837400001,-3.0000000000000003e-4
ENSUSDT,2023-06-01,9.935,10.097999999999999,9.76,10.062999999999999,7829737.9553000005,62588,379117.6,3779376.5457,-3.0000000000000003e-4
EOSUSDT,2023-06-01,0.877,0.903,0.8740000000000001,0.888,79351044.7868,119670,45115914.1,40013151.3394,-3.0000000000000003e-4
ETCUSDT,2023-06-01,17.908,18.066,17.625999999999998,17.854,52694864.07908,150000,1399378.04,24980133.3178,-2.3920000000000001e-4
ETHUSDT,2023-06-01,1857.31,1889.61,1837.94,1862.79,4158986165.69369,1903926,1119933.801,2086355196.14093,-2.5856e-4
FETUSDT,2023-06-01,0.2601,0.2667,0.2529,0.2638,47513945.757,191200,90555025,23611911.2625,-3.0000000000000003e-4
FILUSDT,2023-06-01,4.6339999999999995,4.726,4.604,4.665,76964774.0333,183978,8003214.7,37398243.7766,-3.0000000000000003e-4
FLMUSDT,2023-06-01,0.0814,0.0824,0.0796,0.0811,8598232.0489,37804,51418372,4174342.7703,-3.0000000000000003e-4
FLOWUSDT,2023-06-01,0.718,0.73,0.7090000000000001,0.718,16652169.736,51945,11166009.6,8034454.8672,1.6072e-4
FOOTBALLUSDT,2023-06-01,489.36,514.48,482.41,504.6,10988285.8383,74677,11346.11,5682446.6465,-9.54e-4
FTMUSDT,2023-06-01,0.3117,0.317,0.3058,0.3148,116406495.2408,276663,186084566,58091233.746700004,-2.8241000000000003e-4
FTTUSDT,2023-06-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-01,6.533,6.583,6.38,6.556,6064312.1122,55298,465849.9,3030147.1248,-3.0000000000000003e-4
GALAUSDT,2023-06-01,0.0289,0.03005,0.028839999999999998,0.02978,73276642.43665999,202108,1233453359,36319663.77574,-2.1607e-4
GALUSDT,2023-06-01,1.3188,1.3462,1.3022,1.3417,6469984.4447,59432,2415173,3201415.7478,-3.0000000000000003e-4
GMTUSDT,2023-06-01,0.252,0.2588,0.2506,0.256,45305761.9495,123428,90317822,23012090.7117,-2.5725e-4
GMXUSDT,2023-06-01,53.47,54.14,52.68,53.4,6379598.0057,46564,55156.520000000004,2950028.5428,-3.0000000000000003e-4
GRTUSDT,2023-06-01,0.13354000000000002,0.14893,0.1303,0.13078,296804813.22608,1075419,1030249645,140901884.12668,0.0015489
GTCUSDT,2023-06-01,1.337,1.368,1.321,1.364,4844899.0307,39213,1771970.5,2385780.9268,-3.0000000000000003e-4
HBARUSDT,2023-06-01,0.05095,0.05156,0.05045,0.05142000000000001,10151775.78045,60828,98343876,5024036.47904,-3.0000000000000003e-4
HFTUSDT,2023-06-01,0.4363,0.4544,0.4328,0.4476,9416505.8791,72041,9799687,4363540.2209,-3.0000000000000003e-4
HIGHUSDT,2023-06-01,1.929,2.109,1.885,2.071,77867932.3312,336288,19600520.8,39019626.02,-3.0000000000000003e-4
HNTUSDT,2023-06-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-01,1.378,1.502,1.36,1.435,45595123.5321,195993,15965291.5,22997843.4977,-3.0000000000000003e-4
HOTUSDT,2023-06-01,0.001565,0.0015970000000000001,0.001535,0.001592,5585483.290309,47616,1626311692,2560880.0208219998,-3.0000000000000003e-4
ICPUSDT,2023-06-01,4.641,4.71,4.532,4.704,18129630.653,89537,1899903,8840849.556,-3.0000000000000003e-4
ICXUSDT,2023-06-01,0.2352,0.24,0.2324,0.2374,9909721.8757,66424,21003943,4959137.2961,-3.0000000000000003e-4
IDEXUSDT,2023-06-01,0.07716,0.08005,0.07644,0.07791000000000001,9697066.47068,69083,60839715,4766590.5009200005,-3.0000000000000003e-4
IDUSDT,2023-06-01,0.4555,0.4689,0.4511,0.4674,42683367.8369,175506,45586472,21014521.8039,-3.0000000000000003e-4
IMXUSDT,2023-06-01,0.7252,0.7564,0.7159,0.7512,27166250.3111,165432,18314733,13441604.4987,-3.0000000000000003e-4
INJUSDT,2023-06-01,7.149,7.429,6.938,7.39,181807570.3026,546065,12631511.1,90981882.5758,3.2421e-4
IOSTUSDT,2023-06-01,0.00908,0.009202,0.008969,0.009129,6486131.449258,53329,330806644,3014118.350184,-3.0000000000000003e-4
IOTAUSDT,2023-06-01,0.1965,0.2077,0.1956,0.2011,47273721.29543,175347,115423963.4,23292732.11856,0.00111765
IOTXUSDT,2023-06-01,0.02253,0.02325,0.022340000000000002,0.02299,5301456.29313,45015,105966393,2419500.25646,-3.0000000000000003e-4
JASMYUSDT,2023-06-01,0.004453,0.004633,0.00445,0.004599,20291394.123633,134369,2274215169,10351122.002366,-3.0000000000000003e-4
JOEUSDT,2023-06-01,0.3988,0.4615,0.3976,0.4464,94267422.2976,407562,111183847,47999654.6405,-2.1616000000000002e-4
KAVAUSDT,2023-06-01,1.0437,1.0482,0.9976,1.0042,46948471.10122,223752,22917686.3,23370201.32993,4.1237e-4
KEYUSDT,2023-06-01,0.008072,0.00965,0.007845,0.009254,404243013.045594,1924001,22862356027,206518266.700215,0.0031022000000000003
KLAYUSDT,2023-06-01,0.1844,0.1862,0.1822,0.1835,7028835.69206,44669,18716728.8,3443226.42798,-3.0000000000000003e-4
KNCUSDT,2023-06-01,0.6032,0.6122,0.5967,0.6115,7469541.3418000005,44463,6142964,3722868.3016,-3.0000000000000003e-4
KSMUSDT,2023-06-01,25.62,27.04,25.53,26.74,16642161.814,95714,303811.5,8059918.358,-2.1094e-4
LDOUSDT,2023-06-01,2.0851,2.1198,2.0236,2.0842,92065247.5077,314200,22183479,46047210.4811,-3.0000000000000003e-4
LEVERUSDT,2023-06-01,0.001442,0.001515,0.00143,0.001511,5328170.102358,38963,1779789789,2627391.753192,-3.0000000000000003e-4
LINAUSDT,2023-06-01,0.021,0.02428,0.02077,0.02334,2759005121.99998,4430607,61898371634,1403896829.23935,0.01062644
LINKUSDT,2023-06-01,6.441,6.517,6.364,6.409,83911110.08134,194862,6218178.98,40026440.19766,-2.9138e-4
LITUSDT,2023-06-01,0.895,0.9309999999999999,0.887,0.917,29562168.3059,100581,16545515.700000001,14977162.6646,-3.0000000000000003e-4
LPTUSDT,2023-06-01,4.854,5.095,4.84,5.093999999999999,4477156.2552000005,47365,430960.2,2146755.1483,-3.0000000000000003e-4
LQTYUSDT,2023-06-01,1.1613,1.2132,1.155,1.2063,13784097.74185,83970,5554488.4,6614679.14442,-3.0000000000000003e-4
LRCUSDT,2023-06-01,0.2784,0.2801,0.2685,0.2734,9736401.3107,69578,16855396,4612815.7611,-3.0000000000000003e-4
LTCUSDT,2023-06-01,88.69,95.58,88.33,94.9,702183398.74369,919873,3935329.133,362973209.55227,-2.0316e-4
LUNA2USDT,2023-06-01,0.831,0.8363,0.8005,0.8316,10823884.5902,70297,6281166,5165596.2435,-3.0000000000000003e-4
MAGICUSDT,2023-06-01,0.9346,0.9649,0.9257,0.955,27805374.7117,162920,14410071.7,13654219.44048,-2.4457e-4
MANAUSDT,2023-06-01,0.4587,0.4744,0.4554,0.4689,51231394.6291,155316,54988720,25567809.9477,-3.0000000000000003e-4
MASKUSDT,2023-06-01,4.348,4.445,4.204,4.252,137916175.162,268497,15729929,67658204.008,-2.542e-4
MATICUSDT,2023-06-01,0.8848,0.899,0.8756,0.8921,143328237.30810001,258734,79608616,70819338.55680001,-2.4413e-4
MINAUSDT,2023-06-01,0.5335,0.5412,0.5219,0.5385,8378538.6978,60214,7399145,3954297.9644,-3.0000000000000003e-4
MKRUSDT,2023-06-01,634.7,639.8,625,638.3,11038842.7314,63255,8789.442000000001,5566248.8122,-3.0000000000000003e-4
MTLUSDT,2023-06-01,0.9906,1.0182,0.9868,1.0098,15945944.1711,99989,7728774,7738396.9305,-3.0000000000000003e-4
NEARUSDT,2023-06-01,1.55,1.577,1.53,1.561,51930822.958,134717,15975174,24898024.647,-1.4249e-4
NEOUSDT,2023-06-01,10.433,10.548,10.045,10.179,45092780.79689,205490,2115536.59,21772222.51005,-3.0000000000000003e-4
NKNUSDT,2023-06-01,0.11495,0.13245,0.11342999999999999,0.12702,102213079.9491,475524,401090405,50078284.8534,6.729999999999998e-5
OCEANUSDT,2023-06-01,0.3654,0.4081,0.365,0.4024,122788531.1853,523406,157259273,61062986.45762,-8.351e-5
OGNUSDT,2023-06-01,0.095,0.0972,0.0944,0.0967,5687773.7239,37798,29747389,2851813.5645,-3.0000000000000003e-4
OMGUSDT,2023-06-01,0.744,0.76,0.736,0.756,26439321.6457,75682,17728974.2,13286976.274600001,-3.0000000000000003e-4
ONEUSDT,2023-06-01,0.01431,0.01445,0.013890000000000001,0.01431,9541925.35559,59464,319819333,4543278.57561,-3.0000000000000003e-4
ONTUSDT,2023-06-01,0.2201,0.2232,0.2148,0.221,16129650.078569999,89513,36314048.1,7962201.88703,-3.0000000000000003e-4
OPUSDT,2023-06-01,1.3555,1.4353,1.3437,1.4036,348185200.42193997,878951,126960006.5,176823193.9698,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-01,0.01697,0.017480000000000002,0.016880000000000003,0.01746,10714099.97751,59607,314748019,5420790.87253,-3.0000000000000003e-4
PERPUSDT,2023-06-01,0.5644,0.5767,0.5613,0.5705,1943435.38577,24339,1588818.4,905662.63855,-3.0000000000000003e-4
PHBUSDT,2023-06-01,0.8061,0.8735,0.801,0.8413,50428702.9763,283032,29688897,24722133.4961,-3.0000000000000003e-4
QNTUSDT,2023-06-01,114.91,119.82,114.2,115.83,21598054.016,127659,92902.2,10888796.239,1.2329999999999997e-5
QTUMUSDT,2023-06-01,2.6010000000000004,2.627,2.54,2.585,8663811.9889,49656,1650180,4263208.0321,-3.0000000000000003e-4
RADUSDT,2023-06-01,1.826,2,1.803,1.872,49811866.291999996,224343,12752346,24394909.147,-3.0000000000000003e-4
RAYUSDT,2023-06-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-01,0.2992,0.3046,0.2906,0.2985,16909006.4093,93495,27725433,8249879.3651,-3.0000000000000003e-4
REEFUSDT,2023-06-01,0.002131,0.002234,0.002118,0.002191,9709917.002559,58278,2176722098,4735198.837847,-2.6348e-4
RENUSDT,2023-06-01,0.07209,0.07338,0.07131,0.07289,6477779.45475,56925,43360593,3139591.8131,-3.0000000000000003e-4
RLCUSDT,2023-06-01,1.5101,1.527,1.4812,1.5171,16947710.46313,108770,5457670.4,8250580.73161,-3.0000000000000003e-4
RNDRUSDT,2023-06-01,2.4244,2.62,2.4244,2.5773,135539974.77849,568275,27746382.6,69605995.66269,-1.4032e-4
ROSEUSDT,2023-06-01,0.051329999999999994,0.05297,0.05085,0.0527,15733585.75925,82599,148576321,7709749.28845,-2.0768000000000002e-4
RSRUSDT,2023-06-01,0.002872,0.0028899999999999998,0.002751,0.002816,17891669.347821,98005,3140100310,8874489.28997,-3.0000000000000003e-4
RUNEUSDT,2023-06-01,1.119,1.133,1.103,1.13,14187029.286,50798,6314804,7087084.441,-3.0000000000000003e-4
RVNUSDT,2023-06-01,0.02046,0.02075,0.0202,0.0207,4373811.65996,32391,104800320,2153520.13117,-3.0000000000000003e-4
SANDUSDT,2023-06-01,0.5288,0.5628,0.5219,0.5582,170323572.3243,429501,161141500,87683390.91780001,-3.0000000000000003e-4
SCUSDT,2023-06-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-01,0.4068,0.4164,0.4052,0.4089,13984702.6747,80410,16377499,6741385.4909,-3.0000000000000003e-4
SKLUSDT,2023-06-01,0.03225,0.03304,0.03205,0.03286,4452384.37419,37250,67307549,2194627.00466,-3.0000000000000003e-4
SNXUSDT,2023-06-01,2.318,2.392,2.29,2.352,26703961.1039,119687,5510756.8,12884785.7503,-3.0000000000000003e-4
SOLUSDT,2023-06-01,20.474,20.971,20.411,20.686,240366563.891,387168,5777383,119498993.815,-3.0000000000000003e-4
SPELLUSDT,2023-06-01,5.857999999999999e-4,5.952999999999999e-4,5.767000000000001e-4,5.903e-4,6096497.338351,65389,4953860765,2917026.225168,-3.0000000000000003e-4
SRMUSDT,2023-06-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-01,23.42,23.79,22.83,23.31,15697937.798999999,97430,319129.41,7464029.2788,-3.0000000000000003e-4
STGUSDT,2023-06-01,0.6565,0.6847,0.6546,0.6747,19974200.6072,114608,14575943,9773140.4064,-2.4557e-4
STMXUSDT,2023-06-01,0.004220000000000001,0.00428,0.0041600000000000005,0.004229999999999999,22403964.47103,45804,2636603245,11138558.53911,-3.0000000000000003e-4
STORJUSDT,2023-06-01,0.2909,0.2955,0.289,0.2945,4317724.6009,36444,7185077,2104836.9132,-3.0000000000000003e-4
STXUSDT,2023-06-01,0.5915,0.6058,0.5884,0.602,20714001.122,94336,17339213,10374684.5136,-3.0000000000000003e-4
SUIUSDT,2023-06-01,0.9585,0.9795,0.938,0.9617,153183331.81779,349574,78696951.3,75747938.04492,-3.0000000000000003e-4
SUSHIUSDT,2023-06-01,0.832,0.849,0.828,0.849,26852728.254,76225,15682136,13141795.006,-2.5533e-4
SXPUSDT,2023-06-01,0.4145,0.4444,0.4065,0.4214,166304314.53032,555172,191354746.6,81578017.11281,-1.9334000000000002e-4
THETAUSDT,2023-06-01,0.827,0.8476,0.8177,0.8425,18805774.03605,90063,11180378.6,9325853.7726,-3.0000000000000003e-4
TLMUSDT,2023-06-01,0.01495,0.015309999999999999,0.014880000000000001,0.01524,2689099.92242,23354,88908839,1345845.85551,-3.0000000000000003e-4
TOMOUSDT,2023-06-01,1.4107,1.5166,1.3329,1.353,147286992.3091,600139,52099348,73279150.8989,-3.0000000000000003e-4
TRBUSDT,2023-06-01,11.35,11.64,11.21,11.59,8458229.643,46265,361847.6,4139624.676,-3.0000000000000003e-4
TRUUSDT,2023-06-01,0.039439999999999996,0.0508,0.03915,0.04927,248000331.60483998,1108957,2666921606,123677465.6828,1.3681e-4
TRXUSDT,2023-06-01,0.07525,0.07602,0.07405,0.07496,58052482.66211,165563,380664712,28544430.28901,5.8785e-4
TUSDT,2023-06-01,0.02476,0.025240000000000002,0.024419999999999997,0.024909999999999998,3525694.29667,31025,67730074,1681289.87041,-3.0000000000000003e-4
UMAUSDT,2023-06-01,1.898,1.948,1.892,1.924,3763848.574,26165,977182,1874914.31,-3.0000000000000003e-4
UNFIUSDT,2023-06-01,4.291,4.4239999999999995,4.263,4.386,9166061.07,59500,1024139.5,4453302.9065,-3.0000000000000003e-4
UNIUSDT,2023-06-01,5.031,5.053,4.95,5.027,24821272.365,91769,2513026,12597277.573,-2.3474000000000002e-4
USDCUSDT,2023-06-01,0.99915,0.99935,0.9989899999999999,0.9992200000000001,5420513.19944,17586,2851705,2849340.75903,-9.643e-5
VETUSDT,2023-06-01,0.02033,0.02046,0.01973,0.02,17689552.969469998,67501,408091432,8203474.88861,-3.0000000000000003e-4
WAVESUSDT,2023-06-01,1.6902,1.7281,1.67,1.6979,25294383.53836,137895,7282990.3,12357128.44062,-3.0000000000000003e-4
WOOUSDT,2023-06-01,0.21800999999999998,0.22303,0.2153,0.22211,11880377.5076,94263,27310948,5999891.71145,-3.0000000000000003e-4
XEMUSDT,2023-06-01,0.0324,0.033,0.0319,0.0325,19879671.7491,48586,313451090,10207596.3443,-3.0000000000000003e-4
XLMUSDT,2023-06-01,0.09022999999999999,0.09312000000000001,0.09002,0.0921,48733758.5614,162051,260373566,23966311.11986,-2.3091000000000002e-4
XMRUSDT,2023-06-01,146.95,148.78,144.73,147.73,31777716.58186,158325,113860.87299999999,16702354.62602,-3.0000000000000003e-4
XRPUSDT,2023-06-01,0.5047,0.5199,0.5005,0.5051,722096637.38569,726474,695257623.1,353635970.90896,-2.8647000000000004e-4
XTZUSDT,2023-06-01,0.895,0.9079999999999999,0.884,0.895,11876962.6013,47564,6363722.9,5708602.5834,-3.0000000000000003e-4
XVSUSDT,2023-06-01,4.726,4.899,4.718,4.871,1952176.6092,22870,206953.4,994196.9327,-3.0000000000000003e-4
YFIUSDT,2023-06-01,6440,6533,6314,6437,15466655.587,86160,1198.399,7702802.909,-3.0000000000000003e-4
ZECUSDT,2023-06-01,32.14,32.4,31.36,31.84,17194623.554870002,82699,263324.202,8427199.72663,-3.0000000000000003e-4
ZENUSDT,2023-06-01,8.026,8.158,7.91,8.115,5662233.5302,55557,346592.3,2789958.8871999998,-3.0000000000000003e-4
ZILUSDT,2023-06-01,0.022619999999999998,0.022940000000000002,0.0224,0.02271,11418269.99148,57887,237144495,5383081.24189,-3.0000000000000003e-4
ZRXUSDT,2023-06-01,0.2197,0.226,0.2176,0.2215,7627075.50275,60524,16611829,3685201.14505,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-02,0.03163,0.0324,0.0308,0.031689999999999996,12862447.94022,75181,193531452,6105577.5327,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-02,0.0847,0.0859,0.084,0.085,25429591.8213,64868,147274274,12502019.3145,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-02,0.0012851,0.0013067,0.0012258,0.0012621,316190333.7725713,743576,123163544849,155916653.931776,-5.0161e-4
1000SHIBUSDT,2023-06-02,0.008517,0.008563,0.008231,0.008518000000000001,95253764.983903,299517,5106927454,43128450.18227,-3.0000000000000003e-4
1000XECUSDT,2023-06-02,0.02429,0.02459,0.02396,0.024480000000000002,2985023.43631,23695,58534298,1425190.28955,-3.0000000000000003e-4
1INCHUSDT,2023-06-02,0.3735,0.3758,0.3621,0.367,42935784.8982,164259,58945922,21658491.173,4.5140000000000005e-5
AAVEUSDT,2023-06-02,62.99,64.55,62.02,64.04,29238391.143,127249,230829.5,14671287.958,-3.0000000000000003e-4
ACHUSDT,2023-06-02,0.02918,0.030369999999999998,0.029,0.0299,58347433.30075,221575,946196803,28129297.92518,-3.0000000000000003e-4
ADAUSDT,2023-06-02,0.3642,0.3779,0.3615,0.3752,217858338.8142,349187,302249825,112210545.8424,-1.8764e-4
AGIXUSDT,2023-06-02,0.2953,0.3017,0.2842,0.2981,67968779.9882,234854,113765368,33550552.604,-3.0000000000000003e-4
ALGOUSDT,2023-06-02,0.147,0.1516,0.1463,0.1509,24603743.03223,75528,80234810.6,11973832.02467,-3.0000000000000003e-4
ALICEUSDT,2023-06-02,1.284,1.315,1.2570000000000001,1.3130000000000002,9615789.914,49639,3774012,4852521.4385,-3.0000000000000003e-4
ALPHAUSDT,2023-06-02,0.11127000000000001,0.12164000000000001,0.11012999999999999,0.12132000000000001,65272778.58999,396540,266726380,31205437.02259,-3.0000000000000003e-4
AMBUSDT,2023-06-02,0.008329999999999999,0.01139,0.00829,0.01115,238060061.2417,776153,12021233477,121879773.82129,-3.0000000000000003e-4
ANKRUSDT,2023-06-02,0.02518,0.025519999999999998,0.02465,0.02546,13391519.52412,71874,252846981,6376975.42788,-3.0000000000000003e-4
ANTUSDT,2023-06-02,3.582,3.623,3.5269999999999997,3.58,12152814.3568,91986,1717495.6,6153534.8606,-2.026e-4
APEUSDT,2023-06-02,3.117,3.127,3,3.113,82676728.64,302074,12759488,39358975.541,8.2551e-4
API3USDT,2023-06-02,1.248,1.283,1.217,1.28,6497732.4631,43588,2643587.8,3321375.9264,-3.0000000000000003e-4
APTUSDT,2023-06-02,8.561,9.189,8.322,9.062,251664579.81336,469738,14176467,125334477.23538,-3.0000000000000003e-4
ARBUSDT,2023-06-02,1.1532,1.2581,1.1339,1.2466,464971741.76381,732270,195895533.9,236642955.02377,-2.3023e-4
ARPAUSDT,2023-06-02,0.06484,0.06564,0.06302999999999999,0.06441000000000001,155100596.03153,519523,1148125923,73882973.17105,-3.0000000000000003e-4
ARUSDT,2023-06-02,6.649,6.819,6.591,6.817,6398530.8948,49812,460254.3,3093396.8682,-3.0000000000000003e-4
ASTRUSDT,2023-06-02,0.04955,0.0501,0.04862,0.04978,4584363.65171,43334,44527631,2208658.89465,-3.0000000000000003e-4
ATAUSDT,2023-06-02,0.1203,0.1262,0.1197,0.1235,7905772.3785999995,48240,31209181,3833332.4932,-3.0000000000000003e-4
ATOMUSDT,2023-06-02,10.382,10.65,10.24,10.618,81105127.0219,216852,4034152.77,42281555.178950004,-1.8728e-4
AUDIOUSDT,2023-06-02,0.2386,0.241,0.2339,0.2399,7931285.9315,66995,16305350,3890696.4098,-3.0000000000000003e-4
AVAXUSDT,2023-06-02,14.205,14.503,13.956,14.467,93840467.849,210772,3295031,47120132.371,-3.0000000000000003e-4
AXSUSDT,2023-06-02,7.001,7.096,6.909,7.049,50898507.766,174233,3668466,25736177.101,4.3349999999999997e-05
BAKEUSDT,2023-06-02,0.1424,0.1433,0.1362,0.1411,7665116.9907,52066,25110044,3524309.4807,-3.0000000000000003e-4
BALUSDT,2023-06-02,5.251,5.381,5.188,5.33,5915378.3238,45852,524858.2,2783313.112,-3.0000000000000003e-4
BANDUSDT,2023-06-02,1.409,1.4373,1.382,1.4364,9631340.164690001,76795,3234147.6,4575488.85765,-3.0000000000000003e-4
BATUSDT,2023-06-02,0.2147,0.2167,0.2106,0.2166,4637457.50743,37247,10284300.799999999,2209819.9629,-3.0000000000000003e-4
BCHUSDT,2023-06-02,113.13,115.38,112.44,114.11,44547183.11132,148298,200737.025,22877724.34855,-2.1814000000000002e-4
BELUSDT,2023-06-02,0.7875,0.8294,0.7561,0.8207,70402823.9779,312312,43357474,34384453.2238,-2.9066e-4
BLUEBIRDUSDT,2023-06-02,7.955,8.057,7.884,8.022,1100561.6395,11780,69854.8,558241.3141,-3.0000000000000003e-4
BLURUSDT,2023-06-02,0.4779,0.4948,0.4603,0.4948,22569206.8019,102988,22732650,10955760.5463,-1.9943e-4
BLZUSDT,2023-06-02,0.06382,0.06655,0.0632,0.06617999999999999,6776197.46294,51290,50798293,3309319.73209,-3.0000000000000003e-4
BNBUSDT,2023-06-02,305.04,308.63,303.22,306.24,216178894.6785,354820,357785.76,109596431.8744,-4.057e-5
BNXUSDT,2023-06-02,0.4869,0.4934,0.4772,0.4887,6207629.02639,44922,5884797.1,2874196.60942,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-02,1585.4,1590.3,1572.4,1576.4,2140562.266,14209,636.65,1005371.7697000001,-3.0000000000000003e-4
BTCUSDT,2023-06-02,26884.2,27249.3,26477.6,27081.3,12207428752.01365,3751400,223591.971,6027464024.9664,-2.3982e-4
BTSUSDT,2023-06-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-02,0.1895,0.1948,0.1872,0.1942,10713673.6093,66950,27234572,5221710.6865,-3.0000000000000003e-4
CELOUSDT,2023-06-02,0.514,0.544,0.512,0.537,41583658.7582,87492,39952951.5,21146675.278,-3.0000000000000003e-4
CELRUSDT,2023-06-02,0.01966,0.02009,0.0191,0.020040000000000002,14485525.51557,81249,368492084,7262509.627189999,-3.0000000000000003e-4
CFXUSDT,2023-06-02,0.2882,0.2918,0.2763,0.2875,224016785.6068,415126,386930490,110570541.0313,-3.0000000000000003e-4
CHRUSDT,2023-06-02,0.1524,0.1559,0.147,0.1552,23222273.151300002,87780,75180664,11443185.5594,-3.0000000000000003e-4
CHZUSDT,2023-06-02,0.09915,0.10244,0.09879,0.10182000000000001,60237158.70953,260166,289689637,29234845.51018,-3.0000000000000003e-4
CKBUSDT,2023-06-02,0.003587,0.003715,0.0034630000000000004,0.003646,7779388.954234,66078,995849582,3592675.812173,-3.0000000000000003e-4
COCOSUSDT,2023-06-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-02,1.6005,1.9596,1.5823,1.8026,97136930.63271001,373245,26461604.8,48337675.928330004,-2.0104e-4
COMPUSDT,2023-06-02,35.64,36.41,34.85,35.99,7519938.42232,54544,102059.56,3653336.42138,-3.0000000000000003e-4
COTIUSDT,2023-06-02,0.06987,0.07025,0.06811,0.0689,22350182.94644,121716,163650034,11298729.472000001,-9.494000000000001e-5
CRVUSDT,2023-06-02,0.815,0.852,0.8059999999999999,0.8490000000000001,87824264.5878,176467,54561152.6,45550054.272199996,-6.642e-5
CTKUSDT,2023-06-02,0.7218,0.7264,0.7118,0.7253,2991446.8461,37102,2038158,1469825.7067,-3.0000000000000003e-4
CTSIUSDT,2023-06-02,0.1804,0.1884,0.1766,0.1824,43406842.6739,158683,117474497,21406029.6578,-3.0000000000000003e-4
CVCUSDT,2023-06-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-02,4.245,4.352,4.154,4.22,4913807.427,46711,546475,2325050.057,8.496e-5
DARUSDT,2023-06-02,0.132,0.1342,0.1292,0.1334,5145065.95821,35246,18483095.7,2446640.3711099997,-3.0000000000000003e-4
DASHUSDT,2023-06-02,42.17,42.78,41.31,42.51,17868570.099039998,91164,200628.59399999998,8462752.23241,-3.0000000000000003e-4
DEFIUSDT,2023-06-02,507.2,516.3,499.4,514.9,1455954.6752,13225,1495.207,761174.9749,-3.0000000000000003e-4
DENTUSDT,2023-06-02,8.6e-4,8.75e-4,8.470000000000001e-4,8.72e-4,9886666.708256999,45570,5619049030,4856055.4821689995,-3.0000000000000003e-4
DGBUSDT,2023-06-02,0.00765,0.00795,0.00755,0.007940000000000001,5833361.61648,31481,377337987,2930673.00608,-3.0000000000000003e-4
DOGEUSDT,2023-06-02,0.07166,0.07231,0.07077,0.07221,171120861.49791,235075,1187413518,85312499.82888,-3.0000000000000003e-4
DOTUSDT,2023-06-02,5.225,5.301,5.153,5.242999999999999,97012224.78130001,219641,8855943.1,46378206.1297,-1.6108000000000002e-4
DUSKUSDT,2023-06-02,0.14627,0.14859,0.143,0.14755,5080862.94109,50439,16725974,2449210.15797,-3.0000000000000003e-4
DYDXUSDT,2023-06-02,2.0269999999999997,2.103,1.986,2.0909999999999997,74317806.1022,177123,18316100.8,37499515.9237,-3.0000000000000003e-4
EDUUSDT,2023-06-02,1.1265,1.1396,1.0797,1.1237,100127175.1758,369183,41132953,46016506.5292,-1.841e-4
EGLDUSDT,2023-06-02,36.71,37.74,36.54,37.71,13347272.88,72078,174987.1,6509405.525,-3.0000000000000003e-4
ENJUSDT,2023-06-02,0.3287,0.3339,0.3256,0.3308,12714117.4471,64161,18711114,6185477.6763,-3.0000000000000003e-4
ENSUSDT,2023-06-02,10.062999999999999,10.232999999999999,9.827,10.182,6642729.9575,60048,311889,3150121.5211,-3.0000000000000003e-4
EOSUSDT,2023-06-02,0.888,0.909,0.8740000000000001,0.903,88993757.6315,126075,50705798.8,45479795.394,-3.0000000000000003e-4
ETCUSDT,2023-06-02,17.855,18.098,17.662,18.067999999999998,70909823.58899,173436,1951168.68,34993520.0288,-3.0000000000000003e-4
ETHUSDT,2023-06-02,1862.8,1901.81,1846,1890.88,5498574025.8935795,2460956,1462611.625,2746693336.31895,-2.2922e-4
FETUSDT,2023-06-02,0.2637,0.2797,0.2566,0.2762,56648778.3656,231731,103201267,27825560.5416,-3.0000000000000003e-4
FILUSDT,2023-06-02,4.666,5.0280000000000005,4.6419999999999995,4.9110000000000005,219669671.7633,453509,22927684.3,112046710.3416,-3.0000000000000003e-4
FLMUSDT,2023-06-02,0.081,0.0834,0.0797,0.0827,8726716.6342,36674,52295470,4274751.12,-3.0000000000000003e-4
FLOWUSDT,2023-06-02,0.7190000000000001,0.732,0.7140000000000001,0.727,17830505.5142,56307,12188611.799999999,8819253.8458,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-02,504.64,515.61,496.71,502.27,8846737.1309,68777,7935.58,4008362.9665,-6.158100000000001e-4
FTMUSDT,2023-06-02,0.3148,0.3255,0.3067,0.3217,132438277.83489999,294083,202193501,64168068.251,-3.0000000000000003e-4
FTTUSDT,2023-06-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-02,6.556,6.718,6.473,6.625,7300588.7924,60142,536475.1,3552499.4489,-3.0000000000000003e-4
GALAUSDT,2023-06-02,0.02978,0.03034,0.029310000000000003,0.03007,79136482.58554,213440,1298185960,38915950.30474,-3.0000000000000003e-4
GALUSDT,2023-06-02,1.3418,1.3526,1.291,1.3296,8434983.5525,75458,3022803,4005978.5116,-3.0000000000000003e-4
GMTUSDT,2023-06-02,0.2559,0.262,0.2516,0.26,57444569.3351,138872,109761554,28283466.1542,-3.0000000000000003e-4
GMXUSDT,2023-06-02,53.4,55.9,52.9,55.49,9289930.2854,56461,82313.39,4494995.9234,-3.0000000000000003e-4
GRTUSDT,2023-06-02,0.13078,0.13291,0.12364000000000001,0.13116,117060409.50431,492739,437076530,56556332.77986,3.3447e-4
GTCUSDT,2023-06-02,1.364,1.374,1.335,1.368,5211667.1148,40521,1885851.4,2569168.678,-3.0000000000000003e-4
HBARUSDT,2023-06-02,0.05143,0.051660000000000005,0.049839999999999995,0.05044,14245471.77471,74312,139014539,7026298.5851,-3.0000000000000003e-4
HFTUSDT,2023-06-02,0.4477,0.4644,0.4428,0.4633,9648265.8725,64389,9961456,4539538.3217,-3.0000000000000003e-4
HIGHUSDT,2023-06-02,2.071,2.129,1.924,2.074,84585252.9034,338384,20032384.7,40861926.2193,-3.0000000000000003e-4
HNTUSDT,2023-06-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-02,1.435,1.499,1.407,1.481,33285537.013299998,143518,11212028.5,16385926.4217,-3.0000000000000003e-4
HOTUSDT,2023-06-02,0.001593,0.001611,0.0015550000000000002,0.001598,5426270.948676,43830,1587639170,2528928.992323,-3.0000000000000003e-4
ICPUSDT,2023-06-02,4.704,4.876,4.629,4.798,25267620.211,123492,2530145,12050425.329,-3.0000000000000003e-4
ICXUSDT,2023-06-02,0.2375,0.2414,0.2321,0.2412,9085525.3565,63866,18868877,4492543.4197,-3.0000000000000003e-4
IDEXUSDT,2023-06-02,0.07792,0.08148,0.0763,0.08071,10603414.09278,72613,61264876,4857201.55245,-3.0000000000000003e-4
IDUSDT,2023-06-02,0.4674,0.4752,0.45,0.4673,55272790.8348,222124,56776904,26445003.6341,-3.0000000000000003e-4
IMXUSDT,2023-06-02,0.7512,0.7884,0.7305,0.7671,33619097.5714,194221,21809293,16639969.967,-3.0000000000000003e-4
INJUSDT,2023-06-02,7.39,8.195,7.204,7.929,343124061.6628,938771,22313891.6,174298170.8481,5.6436e-4
IOSTUSDT,2023-06-02,0.009127,0.009337999999999999,0.009023999999999999,0.00928,5540444.685701,52800,288677580,2658213.195566,-3.0000000000000003e-4
IOTAUSDT,2023-06-02,0.2011,0.2034,0.196,0.1987,30731052.52235,124904,77226516.5,15440280.019779999,-3.0000000000000003e-4
IOTXUSDT,2023-06-02,0.02299,0.023459999999999998,0.02254,0.02344,5457439.16522,45769,121400886,2800551.8354,-3.0000000000000003e-4
JASMYUSDT,2023-06-02,0.004599,0.004729,0.0044859999999999995,0.004665,20088044.045756,125806,2159709264,9955292.936189,-3.0000000000000003e-4
JOEUSDT,2023-06-02,0.4464,0.4673,0.4251,0.4546,74780750.27160001,326759,83792120,37558443.6049,-3.0000000000000003e-4
KAVAUSDT,2023-06-02,1.0041,1.0215,0.9762,1.0033,54359559.80604,260006,26983051.7,27093142.53167,5.5233e-4
KEYUSDT,2023-06-02,0.009255,0.010579999999999999,0.009156000000000001,0.009649,625067865.571538,2547934,31938752014,315295230.403341,0.0033864200000000002
KLAYUSDT,2023-06-02,0.1834,0.187,0.1825,0.1856,5843560.49821,41504,15494214.6,2861235.1430699998,-3.0000000000000003e-4
KNCUSDT,2023-06-02,0.6115,0.6216,0.6002,0.6208,6913348.2316,42948,5286436,3245585.4263,-3.0000000000000003e-4
KSMUSDT,2023-06-02,26.74,27.19,25.79,26.01,16157284.827,98551,296870.9,7857302.575999999,-1.0546e-4
LDOUSDT,2023-06-02,2.0843,2.3223,2.054,2.2938,210754423.8276,594364,49076727,108556084.5478,-3.0000000000000003e-4
LEVERUSDT,2023-06-02,0.0015119999999999999,0.001517,0.001451,0.0014990000000000001,6350905.198994,46528,2049869764,3053228.211077,-3.0000000000000003e-4
LINAUSDT,2023-06-02,0.02335,0.02972,0.02112,0.025419999999999998,3214223753.86935,5836698,65910595318,1624734283.53918,0.03040015
LINKUSDT,2023-06-02,6.409,6.479,6.2989999999999995,6.39,100807642.99809,224119,7765137.44,49657608.09588,-3.0000000000000003e-4
LITUSDT,2023-06-02,0.917,0.9259999999999999,0.8909999999999999,0.9129999999999999,18706745.4606,67113,10074640.9,9195862.4394,-3.0000000000000003e-4
LPTUSDT,2023-06-02,5.093999999999999,5.193,4.94,5.186,6233795.9506,52044,580304.5,2957006.9395,-3.0000000000000003e-4
LQTYUSDT,2023-06-02,1.2067,1.226,1.174,1.2228,14311539.06255,86704,5689570.6,6883806.62743,-3.0000000000000003e-4
LRCUSDT,2023-06-02,0.2734,0.2787,0.2678,0.2765,7392985.4126,57352,12649261,3465774.0828,-3.0000000000000003e-4
LTCUSDT,2023-06-02,94.9,95.96,92.54,94.61,654995935.59922,851889,3368974.344,318711396.45656,-3.0000000000000003e-4
LUNA2USDT,2023-06-02,0.8317,0.8365,0.808,0.8319,8789740.2221,61311,4934279,4082916.1958,-3.0000000000000003e-4
MAGICUSDT,2023-06-02,0.955,1.0092,0.9229,0.9924,36787426.86399,209334,18400632.1,17968827.0515,-3.0000000000000003e-4
MANAUSDT,2023-06-02,0.469,0.483,0.4641,0.4823,55508496.3224,181567,56329923,26827381.400200002,-3.0000000000000003e-4
MASKUSDT,2023-06-02,4.252,4.47,4.126,4.444,211967442.336,384350,24487407,106269377.219,-2.6606000000000004e-4
MATICUSDT,2023-06-02,0.8922,0.9085,0.8809,0.9019,153838678.7108,280323,86401209,77567643.50400001,-2.604e-4
MINAUSDT,2023-06-02,0.5385,0.5444,0.5252,0.54,8723832.7741,62316,7781117,4187488.776,-3.0000000000000003e-4
MKRUSDT,2023-06-02,638.3,671,635,666.8,19375050.7612,96804,15068.028,9888649.2147,-3.0000000000000003e-4
MTLUSDT,2023-06-02,1.0099,1.0179,0.9617,1.0023,20956983.3334,120381,9683302,9612129.1028,-3.0000000000000003e-4
NEARUSDT,2023-06-02,1.562,1.609,1.533,1.599,72478588.818,166411,23117961,36425919.935,-2.5167e-4
NEOUSDT,2023-06-02,10.179,10.479000000000001,9.892000000000001,10.369000000000002,47591352.78427,199179,2166221.54,22191209.55471,-3.0000000000000003e-4
NKNUSDT,2023-06-02,0.12702,0.13848,0.11934000000000002,0.13542,115438375.42629,498771,435985423,57001161.89931,-9.469e-5
OCEANUSDT,2023-06-02,0.4025,0.4382,0.3895,0.4227,210069087.1593,809143,256225143,106375152.83476001,-1.5893e-4
OGNUSDT,2023-06-02,0.0968,0.0989,0.0951,0.0985,6159171.2469999995,37946,31840442,3099672.7519,-3.0000000000000003e-4
OMGUSDT,2023-06-02,0.756,0.776,0.742,0.771,28103505.1449,75512,18186330.5,13852998.5522,-3.0000000000000003e-4
ONEUSDT,2023-06-02,0.01431,0.01456,0.01401,0.01434,8201281.08688,51652,272306879,3904769.55005,-3.0000000000000003e-4
ONTUSDT,2023-06-02,0.2211,0.2257,0.2171,0.2247,15339382.9791,77256,33028803.3,7346922.61534,-3.0000000000000003e-4
OPUSDT,2023-06-02,1.4036,1.4558,1.366,1.44,290173002.47848,702331,99487847.4,140663939.65037,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-02,0.01747,0.017759999999999998,0.017240000000000002,0.01775,12280723.60995,60137,333979947,5867272.681340001,-3.0000000000000003e-4
PERPUSDT,2023-06-02,0.5707,0.5794,0.5595,0.5765,2656203.2443399997,27398,2255689.1,1293120.52505,-3.0000000000000003e-4
PHBUSDT,2023-06-02,0.8414,0.8988,0.8091,0.8768,49020527.8862,263438,27670707,23820932.9563,-3.0000000000000003e-4
QNTUSDT,2023-06-02,115.84,119.5,114.29,118.94,13604496.163,91113,60934.2,7118871.908,-3.0000000000000003e-4
QTUMUSDT,2023-06-02,2.5839999999999996,2.636,2.555,2.6289999999999996,7538556.04,44645,1412982,3670689.4558,-3.0000000000000003e-4
RADUSDT,2023-06-02,1.873,1.877,1.805,1.856,11708480.572,58183,2986332,5507574.455,-3.0000000000000003e-4
RAYUSDT,2023-06-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-02,0.2986,0.3289,0.2952,0.3264,57182380.6838,261702,90814317,28959767.9386,-3.0000000000000003e-4
REEFUSDT,2023-06-02,0.0021920000000000004,0.002218,0.002153,0.002206,8752481.640913,52055,1864545028,4092901.337493,-3.0000000000000003e-4
RENUSDT,2023-06-02,0.0729,0.074,0.07164,0.07391,6175406.20113,58541,41358337,3018892.41666,-3.0000000000000003e-4
RLCUSDT,2023-06-02,1.5171,1.5414,1.4941,1.5298,18150045.73425,110853,5864006.3,8923937.74826,-3.0000000000000003e-4
RNDRUSDT,2023-06-02,2.5772,2.6522,2.45,2.6011,165914703.58506,673328,32096603.8,82171452.55957,-2.3872000000000002e-4
ROSEUSDT,2023-06-02,0.0527,0.05429,0.052020000000000004,0.05376,20723606.93939,102969,189752832,10132491.03259,-3.0000000000000003e-4
RSRUSDT,2023-06-02,0.002816,0.002955,0.002764,0.002798,45842566.510884,164666,9008082980,25895539.752157,-2.626e-4
RUNEUSDT,2023-06-02,1.13,1.167,1.124,1.163,17352568.58,58064,7622469,8746701.136,-3.0000000000000003e-4
RVNUSDT,2023-06-02,0.02071,0.02097,0.0202,0.02095,5021232.83258,39617,118408023,2446935.21928,-3.0000000000000003e-4
SANDUSDT,2023-06-02,0.5582,0.5716,0.5431,0.5602,214569480.6779,528715,186231670,104187899.3212,-3.0000000000000003e-4
SCUSDT,2023-06-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-02,0.4089,0.4151,0.4035,0.4064,8805243.2336,60857,10715318,4389108.3779,-3.0000000000000003e-4
SKLUSDT,2023-06-02,0.032869999999999996,0.03475,0.0324,0.034730000000000004,8364475.93355,58486,127661522,4309394.45714,-3.0000000000000003e-4
SNXUSDT,2023-06-02,2.353,2.386,2.2969999999999997,2.378,23790543.4542,100204,4938289.3,11617444.361,-3.0000000000000003e-4
SOLUSDT,2023-06-02,20.687,21.29,20.289,21.186,308062845.21,474197,7400422,154635239.89000002,-3.0000000000000003e-4
SPELLUSDT,2023-06-02,5.904e-4,5.933e-4,5.706e-4,5.817999999999999e-4,5018604.9687482,54205,4290573687,2493904.4319319,-3.0000000000000003e-4
SRMUSDT,2023-06-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-02,23.31,24.56,22.85,24.02,23729506.547199998,133314,487718.35,11620877.2768,-3.0000000000000003e-4
STGUSDT,2023-06-02,0.67490000000000006,0.6846,0.6607,0.6817,13933630.7664,90108,9931768,6702694.1578,-3.0000000000000003e-4
STMXUSDT,2023-06-02,0.004229999999999999,0.00426,0.00413,0.00425,21232582.29883,44005,2537291610,10670487.784190001,-3.0000000000000003e-4
STORJUSDT,2023-06-02,0.2946,0.3012,0.2904,0.2983,6148531.4952,49000,9898458,2942428.8578,-3.0000000000000003e-4
STXUSDT,2023-06-02,0.6021,0.6153,0.5898,0.6107,23062887.0266,99428,18497095,11190373.2936,-3.0000000000000003e-4
SUIUSDT,2023-06-02,0.9618,0.9758,0.9031,0.9456,234422627.69322,554303,119682931.3,112444301.25312,-3.0000000000000003e-4
SUSHIUSDT,2023-06-02,0.848,0.857,0.826,0.853,35868996.318,110889,21473117,18147418.39,-3.0000000000000003e-4
SXPUSDT,2023-06-02,0.4214,0.4395,0.4093,0.4277,96906404.82393,326152,110908246.6,47391717.27385,-1.9051000000000002e-4
THETAUSDT,2023-06-02,0.8426,0.8575,0.8254,0.8546,15692669.86586,84192,9352012.6,7888734.55812,-3.0000000000000003e-4
TLMUSDT,2023-06-02,0.01525,0.015430000000000001,0.01495,0.015309999999999999,2684720.5272399997,23350,83736469,1278630.6987400001,-3.0000000000000003e-4
TOMOUSDT,2023-06-02,1.3529,1.415,1.3351,1.3727,96179134.0084,421351,34990734,47816420.9713,-3.0000000000000003e-4
TRBUSDT,2023-06-02,11.6,11.79,11.31,11.71,9043603.429,48689,395112.9,4583932.908,-3.0000000000000003e-4
TRUUSDT,2023-06-02,0.04927,0.05099,0.043680000000000004,0.043910000000000005,148670304.05036,646124,1546210983,74152361.40788,-3.0000000000000003e-4
TRXUSDT,2023-06-02,0.07495,0.07679,0.07446,0.07625,52491070.88901,148172,362886721,27512851.49121,2.0275e-4
TUSDT,2023-06-02,0.024919999999999998,0.02543,0.024659999999999998,0.025419999999999998,4092362.76899,36476,84402958,2122033.55961,-3.0000000000000003e-4
UMAUSDT,2023-06-02,1.925,1.956,1.893,1.956,3747468.465,25880,978825,1893046.545,-3.0000000000000003e-4
UNFIUSDT,2023-06-02,4.385,4.473,4.3180000000000005,4.455,10238847.2789,67522,1121308,4939588.8231,-3.0000000000000003e-4
UNIUSDT,2023-06-02,5.027,5.087,4.938,5.054,21991798.241,85142,2219547,11163416.262,-3.0000000000000003e-4
USDCUSDT,2023-06-02,0.9992200000000001,0.9993299999999999,0.999,0.99902,5217436.48927,20460,2664822,2662690.20848,6.0370000000000006e-5
VETUSDT,2023-06-02,0.02001,0.020069999999999998,0.01945,0.01993,20091873.52696,79880,469711149,9338182.37471,-3.0000000000000003e-4
WAVESUSDT,2023-06-02,1.6979,1.7252,1.663,1.7113,28950548.95968,146749,8568241.1,14581613.73715,-3.0000000000000003e-4
WOOUSDT,2023-06-02,0.22207,0.23583,0.22080999999999998,0.23201999999999998,22338026.01596,170360,47741809,10941952.406,-3.0000000000000003e-4
XEMUSDT,2023-06-02,0.0326,0.0333,0.0322,0.0331,28352637.7894,61983,431255417,14196243.9868,-3.0000000000000003e-4
XLMUSDT,2023-06-02,0.0921,0.09221,0.0905,0.09197999999999999,22625807.32032,99691,119018221,10899176.11477,-1.7008e-4
XMRUSDT,2023-06-02,147.74,148.59,144.6,145.53,32851204.21544,132148,109489.39,16012364.05488,-2.7779e-4
XRPUSDT,2023-06-02,0.5051,0.5195,0.5029,0.5187,652924989.30172,613192,641577847,328615333.68387,-2.5157e-4
XTZUSDT,2023-06-02,0.894,0.903,0.875,0.902,14236414.7289,43666,7869486.4,7027465.4381,-3.0000000000000003e-4
XVSUSDT,2023-06-02,4.872,4.983,4.816,4.951,3245724.7786,29372,313708.3,1541882.6162,-3.0000000000000003e-4
YFIUSDT,2023-06-02,6438,6550,6362,6486,15907261.926,76831,1181.099,7658267.659,-3.0000000000000003e-4
ZECUSDT,2023-06-02,31.84,32.27,31.2,31.95,14396380.04224,77292,227534.709,7249191.48983,-3.0000000000000003e-4
ZENUSDT,2023-06-02,8.115,8.198,7.943,8.146,4184225.9205,45835,239501.1,1940231.2192,-3.0000000000000003e-4
ZILUSDT,2023-06-02,0.02271,0.023190000000000002,0.02232,0.02316,11951309.082419999,61139,246740347,5641802.22122,-3.0000000000000003e-4
ZRXUSDT,2023-06-02,0.2215,0.2235,0.2155,0.2194,6946933.00192,50227,16107474.5,3540346.64806,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-03,0.031689999999999996,0.03266,0.03155,0.03198,10886953.011090001,62277,163547096,5229844.54026,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-03,0.0849,0.0855,0.0843,0.0847,14478309.6108,41473,84127312,7137728.1128,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-03,0.0012622,0.0013449000000000002,0.0012419,0.0013173,312518235.09467727,732967,120213016206,155444604.5177715,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-03,0.008518000000000001,0.008744,0.008481,0.008628,68388756.49287601,212082,4075972396,35142363.17037,-3.0000000000000003e-4
1000XECUSDT,2023-06-03,0.024480000000000002,0.02483,0.02437,0.0247,2308166.42359,20429,45066430,1107525.59859,-3.0000000000000003e-4
1INCHUSDT,2023-06-03,0.367,0.3858,0.3658,0.3764,46220090.6497,173136,62323106,23509866.5553,-2.8388e-4
AAVEUSDT,2023-06-03,64.05,64.47,63.06,64,14062226.166,75605,111765,7134511.644,-3.0000000000000003e-4
ACHUSDT,2023-06-03,0.029889999999999996,0.030330000000000003,0.02853,0.02878,29800329.88471,129147,492350637,14416421.61087,-3.0000000000000003e-4
ADAUSDT,2023-06-03,0.3752,0.3794,0.3742,0.3773,84576275.0374,164409,111391435,41958457.942,-3.0000000000000003e-4
AGIXUSDT,2023-06-03,0.2982,0.3,0.292,0.2954,33712849.033,122820,55195917,16338303.7301,-3.0000000000000003e-4
ALGOUSDT,2023-06-03,0.1508,0.1525,0.1498,0.1518,15118497.47408,55354,50268921.4,7609274.17552,-3.0000000000000003e-4
ALICEUSDT,2023-06-03,1.314,1.321,1.2930000000000001,1.301,7247726.6125,45674,2612235,3417504.3938,-3.0000000000000003e-4
ALPHAUSDT,2023-06-03,0.12135,0.12418,0.11807999999999999,0.11968,62839117.74414,360716,247492532,30037544.13526,-3.0000000000000003e-4
AMBUSDT,2023-06-03,0.01114,0.0155,0.01108,0.013269999999999999,1614650791.4184499,4537833,60894511825,822142500.8186,3.166e-4
ANKRUSDT,2023-06-03,0.02547,0.0263,0.02537,0.02592,14075155.2636,75036,267608916,6918290.58954,-3.0000000000000003e-4
ANTUSDT,2023-06-03,3.58,3.608,3.485,3.525,7676785.4531,62161,1079986.4,3821148.2813,-1.5288e-4
APEUSDT,2023-06-03,3.113,3.18,3.111,3.153,49309821.315,131432,7727697,24253245.895,2.8729999999999998e-5
API3USDT,2023-06-03,1.279,1.317,1.277,1.301,6401047.4039,40397,2397332,3113095.2442,-3.0000000000000003e-4
APTUSDT,2023-06-03,9.061,9.193,8.87,9.042,123021777.08839999,263216,6694901.9,60410536.2747,-3.0000000000000003e-4
ARBUSDT,2023-06-03,1.2465,1.2563,1.2278,1.2418,278908438.1164,445846,112632562.4,139715494.53376,-3.0000000000000003e-4
ARPAUSDT,2023-06-03,0.0644,0.06959,0.06306,0.06425,172202678.18752,580553,1254699538,82147954.07422,-3.0000000000000003e-4
ARUSDT,2023-06-03,6.817,6.995,6.807,6.896,6704345.2403,54736,453135.7,3123663.1362,-3.0000000000000003e-4
ASTRUSDT,2023-06-03,0.04979,0.0508,0.04943,0.05015,4898836.01655,41559,44956710,2253810.58412,-3.0000000000000003e-4
ATAUSDT,2023-06-03,0.1236,0.125,0.1222,0.1248,4128839.105,31936,16164992,2003767.9449,-3.3728e-4
ATOMUSDT,2023-06-03,10.617,10.668,10.542,10.664000000000001,31929576.93732,117899,1453058.8,15416109.12572,-2.9122e-4
AUDIOUSDT,2023-06-03,0.2399,0.2424,0.2385,0.2406,5051240.7036,47516,10887794,2618496.4438,-3.0000000000000003e-4
AVAXUSDT,2023-06-03,14.467,14.592,14.371,14.585,54447077.602,132836,1883917,27319303.193,-3.0000000000000003e-4
AXSUSDT,2023-06-03,7.05,7.24,7.015,7.207,36544802.617,126993,2476796,17674965.919,-1.3493e-4
BAKEUSDT,2023-06-03,0.1411,0.1423,0.1397,0.1407,3624943.4364,28364,12192906,1719140.6205,-3.0000000000000003e-4
BALUSDT,2023-06-03,5.331,5.388999999999999,5.265,5.312,3504026.3317,34570,316252.5,1685337.8204,-2.8041000000000003e-4
BANDUSDT,2023-06-03,1.4365,1.5343,1.4264,1.5274,19776365.86532,136540,6424413.1,9522015.2704,-2.7939e-4
BATUSDT,2023-06-03,0.2166,0.2177,0.2143,0.2173,3348100.18242,29033,7722267.899999999,1671437.6881,-3.0000000000000003e-4
BCHUSDT,2023-06-03,114.1,115.21,113.93,115.14,21003312.454350002,82205,86534.272,9921142.44249,-3.0000000000000003e-4
BELUSDT,2023-06-03,0.8206,0.8207,0.7713,0.7811,44598343.8233,203209,27349485,21563453.3668,-2.6407000000000004e-4
BLUEBIRDUSDT,2023-06-03,8.023,8.124,8.016,8.079,833462.9883,10820,52228.6,420993.4073,-3.0000000000000003e-4
BLURUSDT,2023-06-03,0.4947,0.536,0.4922,0.5218,54831514.3276,194916,51931631,26785902.9532,-3.0000000000000003e-4
BLZUSDT,2023-06-03,0.06617999999999999,0.07169,0.06588,0.06699,37762108.25701,191804,274326603,18780101.43024,4.5899000000000005e-4
BNBUSDT,2023-06-03,306.25,308.5,305.1,308.08,121226296.1283,219480,191925.49,58914607.0892,-1.3366e-4
BNXUSDT,2023-06-03,0.4887,0.5062,0.4844,0.5039,9707615.8347600009,60413,9767707.5,4855548.30891,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-03,1576.2,1576.9,1565.1,1575.2,1860886.3729,11029,565.221,887865.9246,-3.0000000000000003e-4
BTCUSDT,2023-06-03,27081.3,27340.2,26985.1,27292.7,4956435716.61878,1795750,91873.795,2495923295.32998,-2.2986e-4
BTSUSDT,2023-06-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-03,0.1942,0.2001,0.1932,0.1984,8166424.9346,55050,19625608,3858460.8592,-3.0000000000000003e-4
CELOUSDT,2023-06-03,0.537,0.569,0.531,0.5589999999999999,42153446.5882,74912,38252081.6,21207430.68,-3.0000000000000003e-4
CELRUSDT,2023-06-03,0.020030000000000003,0.0205,0.01993,0.02044,11534953.71312,67350,284938203,5766485.21243,-3.0000000000000003e-4
CFXUSDT,2023-06-03,0.2875,0.2893,0.2759,0.2793,130416607.2535,255595,215879872,61129475.2464,-3.0000000000000003e-4
CHRUSDT,2023-06-03,0.1551,0.165,0.1546,0.163,39164192.0221,135556,121116308,19485893.1305,-3.0000000000000003e-4
CHZUSDT,2023-06-03,0.10182000000000001,0.10203,0.09973,0.10087,22516323.16711,122318,108598921,10945897.00046,-3.0000000000000003e-4
CKBUSDT,2023-06-03,0.003647,0.003746,0.003628,0.0037159999999999997,6248939.814006,53201,789785107,2914327.662959,-3.0000000000000003e-4
COCOSUSDT,2023-06-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-03,1.8026,1.98,1.4529,1.5375,193707624.53566,1184355,54531741.2,93875928.91805,-6.239e-5
COMPUSDT,2023-06-03,35.99,36,35.31,35.9,6041802.27269,45326,83177.04,2968019.22328,-3.0000000000000003e-4
COTIUSDT,2023-06-03,0.06891,0.07042000000000001,0.06781000000000001,0.06816,19385492.52024,102523,137905771,9509140.22274,-3.0000000000000003e-4
CRVUSDT,2023-06-03,0.8490000000000001,0.861,0.843,0.85,57394271.9881,110026,33762764,28794314.232,-3.0000000000000003e-4
CTKUSDT,2023-06-03,0.7252,0.7316,0.7215,0.7281,2807537.361,28038,1927501,1399915.1613,-3.0000000000000003e-4
CTSIUSDT,2023-06-03,0.1824,0.1858,0.1808,0.1836,26795586.7294,107240,71531017,13108992.6582,-3.0000000000000003e-4
CVCUSDT,2023-06-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-03,4.22,4.297,4.188,4.263,3354885.646,36430,405505,1720977.449,0.00126859
DARUSDT,2023-06-03,0.1334,0.1355,0.1323,0.1339,3939448.71312,28511,14169307.4,1895044.41743,-3.0000000000000003e-4
DASHUSDT,2023-06-03,42.51,43.41,42.12,42.95,10766155.10281,63845,121025.692,5176317.91486,-3.0000000000000003e-4
DEFIUSDT,2023-06-03,514.9,519.8,512.1,519.6,1016580.8459,9668,971.194,501493.2354,-3.0000000000000003e-4
DENTUSDT,2023-06-03,8.730000000000001e-4,8.91e-4,8.58e-4,8.810000000000001e-4,7202665.951027,40261,4076668801,3557010.765656,-3.0000000000000003e-4
DGBUSDT,2023-06-03,0.00795,0.00813,0.00792,0.00804,5973289.80772,32605,357493540,2871000.70291,-3.0000000000000003e-4
DOGEUSDT,2023-06-03,0.07221,0.07332000000000001,0.07193,0.07279,125870188.00365,194709,894437295,64904694.31288,-3.0000000000000003e-4
DOTUSDT,2023-06-03,5.242999999999999,5.303,5.2139999999999995,5.287000000000001,54361315.557,139061,5006512.5,26359904.3068,-3.0000000000000003e-4
DUSKUSDT,2023-06-03,0.14755,0.1507,0.14685,0.14937,4322641.54593,41597,14144435,2109312.51344,-3.0000000000000003e-4
DYDXUSDT,2023-06-03,2.092,2.129,2.066,2.096,49532439.9752,132358,11791599.8,24745385.7787,-3.0000000000000003e-4
EDUUSDT,2023-06-03,1.1237,1.1426,1.105,1.1129,54145515.8595,206814,22571077,25346467.8418,-3.0000000000000003e-4
EGLDUSDT,2023-06-03,37.72,37.99,37.28,37.95,9239577.895,52884,122463.9,4600160.007,-3.0000000000000003e-4
ENJUSDT,2023-06-03,0.3309,0.3339,0.3283,0.3308,5912170.9309,39632,8869893,2937184.1353,-3.0000000000000003e-4
ENSUSDT,2023-06-03,10.182,10.259,10.072000000000001,10.124,4895325.9609,44366,239650.2,2436224.4801,-3.0000000000000003e-4
EOSUSDT,2023-06-03,0.904,0.919,0.9,0.9179999999999999,42797336.872999996,80225,24787546.2,22517177.262,-3.0000000000000003e-4
ETCUSDT,2023-06-03,18.069000000000003,18.335,18.006,18.230999999999998,50654839.81182,140555,1421440.75,25812470.24912,-3.0000000000000003e-4
ETHUSDT,2023-06-03,1890.89,1911,1886.01,1902.5,2590331349.73077,1391488,691471.881,1314864342.51656,-1.8807e-4
FETUSDT,2023-06-03,0.2763,0.278,0.2684,0.2722,25557910.2813,120807,45010437,12301509.4346,-3.0000000000000003e-4
FILUSDT,2023-06-03,4.91,5.007,4.876,4.914,97894560.2966,207393,9886977.1,48780785.886,-2.7094e-4
FLMUSDT,2023-06-03,0.0828,0.0862,0.0823,0.0857,5640578.9794,29596,34963077,2943944.0543,-3.0000000000000003e-4
FLOWUSDT,2023-06-03,0.727,0.733,0.721,0.731,10403033.874400001,40287,7095387.6,5157980.4864,-2.1619e-4
FOOTBALLUSDT,2023-06-03,502.33,506.04,501.36,504.29,2618565.3193,30974,2483.9,1250833.8984,-0.00119775
FTMUSDT,2023-06-03,0.3217,0.327,0.3193,0.323,69616535.9898,172074,107779119,34760922.0871,-3.0000000000000003e-4
FTTUSDT,2023-06-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-03,6.624,6.689,6.522,6.586,4351338.5353,46008,343394.1,2273548.7452000002,-3.0000000000000003e-4
GALAUSDT,2023-06-03,0.030060000000000003,0.030930000000000003,0.029930000000000002,0.030560000000000004,51696235.80439,153083,863280046,26216724.36836,-3.0000000000000003e-4
GALUSDT,2023-06-03,1.3294,1.3607,1.3212,1.352,6214044.5709,59088,2225409,2984676.8332,-3.0000000000000003e-4
GMTUSDT,2023-06-03,0.26,0.2658,0.2581,0.2652,36836745.7148,104766,70824948,18540478.0161,-3.0000000000000003e-4
GMXUSDT,2023-06-03,55.49,56.75,55.26,56.02,7081925.4153,45186,61176.63,3427687.6022,-3.0000000000000003e-4
GRTUSDT,2023-06-03,0.13116,0.13172,0.12758,0.12814,42389444.35749,200082,157431784,20392158.6818,-1.7499e-4
GTCUSDT,2023-06-03,1.368,1.3780000000000001,1.3519999999999999,1.365,3410791.9291,31406,1224134.9,1668272.0298,-3.0000000000000003e-4
HBARUSDT,2023-06-03,0.05043,0.05092,0.05017,0.05076,9398628.69067,63877,90403952,4572128.38963,-3.0000000000000003e-4
HFTUSDT,2023-06-03,0.4632,0.4757,0.4605,0.4705,6409453.7542,52512,6540536,3060998.1293,-3.0000000000000003e-4
HIGHUSDT,2023-06-03,2.075,2.143,2.014,2.093,52196238.1348,203390,12016494,25113029.722599998,-3.0000000000000003e-4
HNTUSDT,2023-06-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-03,1.481,1.516,1.463,1.479,18017072.234,89509,5801015.5,8618752.6182,-3.0000000000000003e-4
HOTUSDT,2023-06-03,0.001599,0.001628,0.001588,0.001621,6291940.875925,45443,1880565804,3018304.607535,-3.0000000000000003e-4
ICPUSDT,2023-06-03,4.798,4.844,4.754,4.843,16620121.207,76567,1755971,8433323.381,-3.0000000000000003e-4
ICXUSDT,2023-06-03,0.2413,0.2446,0.2381,0.2445,6258530.5772,47485,12962000,3128761.1904,-3.0000000000000003e-4
IDEXUSDT,2023-06-03,0.0807,0.08344,0.07976,0.08212,12038172.65239,74453,68201477,5545833.471919999,-3.0000000000000003e-4
IDUSDT,2023-06-03,0.4674,0.473,0.4629,0.4673,29121199.3006,124007,28645589,13402372.4848,-3.0000000000000003e-4
IMXUSDT,2023-06-03,0.7672,0.8291,0.7669,0.8038,62087106.5557,291183,37856798,30484227.4592,-3.0000000000000003e-4
INJUSDT,2023-06-03,7.929,8.174,7.766,7.988,184721332.6935,536754,11936157.6,94594466.4523,1.8477e-4
IOSTUSDT,2023-06-03,0.00928,0.009379,0.009244,0.009362,3943400.946132,42576,202753041,1888607.190098,-3.0000000000000003e-4
IOTAUSDT,2023-06-03,0.1987,0.2033,0.1971,0.2025,16108133.61098,72483,38462876,7684015.70948,-3.0000000000000003e-4
IOTXUSDT,2023-06-03,0.02345,0.02369,0.023030000000000002,0.02337,5161119.4394,44425,107829396,2521007.40057,-3.0000000000000003e-4
JASMYUSDT,2023-06-03,0.004665,0.0047020000000000005,0.004571,0.004649,15526671.874252,111329,1551587283,7205278.80666,-3.0000000000000003e-4
JOEUSDT,2023-06-03,0.4546,0.4552,0.4077,0.4219,48776542.5474,216367,55153131,23762303.2184,8.571e-5
KAVAUSDT,2023-06-03,1.0034,1.0184,0.9965,1.0121,22623490.53182,109708,11209986.1,11293036.6038,8.4582e-4
KEYUSDT,2023-06-03,0.009648,0.009663,0.008228000000000001,0.008534,148384499.907896,672490,8031217894,70050164.25762,7.317999999999997e-5
KLAYUSDT,2023-06-03,0.1857,0.1872,0.1846,0.1863,3598252.69942,29013,9504016.1,1768177.76392,-3.0000000000000003e-4
KNCUSDT,2023-06-03,0.6208,0.6259,0.6176,0.6235,5268209.9997000005,35275,3971863,2471940.735,-3.0000000000000003e-4
KSMUSDT,2023-06-03,26.01,27.18,26,27.13,8316277.907,59711,156634.3,4172764.427,-2.351000000000001e-5
LDOUSDT,2023-06-03,2.2938,2.38,2.2658,2.3279,171285574.8292,495914,37560592,86612778.8994,-3.0000000000000003e-4
LEVERUSDT,2023-06-03,0.0014990000000000001,0.0018679999999999999,0.001491,0.001838,203777462.944742,904559,59364213090,101816256.093623,-2.4161e-4
LINAUSDT,2023-06-03,0.025419999999999998,0.02543,0.018,0.01824,1642509162.56406,3396191,38949307185,800927031.363,0.022662500000000002
LINKUSDT,2023-06-03,6.39,6.4639999999999995,6.367000000000001,6.436,52559332.31359,123787,3880195.16,24927886.59808,-3.0000000000000003e-4
LITUSDT,2023-06-03,0.914,0.9690000000000001,0.9079999999999999,0.937,21519507.6963,76833,11353561.1,10667582.2076,-3.0000000000000003e-4
LPTUSDT,2023-06-03,5.187,5.306,5.159,5.2989999999999995,3580385.7651,34242,342498.2,1794683.2033,-3.0000000000000003e-4
LQTYUSDT,2023-06-03,1.2226,1.2621,1.2159,1.2594,12997397.89884,81007,5032331.4,6256716.93856,-3.0000000000000003e-4
LRCUSDT,2023-06-03,0.2764,0.2829,0.2752,0.2801,5435529.1237,45445,9953016,2776012.8516,-3.0000000000000003e-4
LTCUSDT,2023-06-03,94.61,97.56,93.9,96.68,397709866.69082,542746,2123991.599,203203226.44624,-3.0000000000000003e-4
LUNA2USDT,2023-06-03,0.8319,0.8441,0.8289,0.8373,6265832.7492,48153,3550505,2971900.5394,-3.0000000000000003e-4
MAGICUSDT,2023-06-03,0.9924,1.078,0.9871,1.0511,63279470.32272,310404,29838773.4,31172294.79126,-3.0000000000000003e-4
MANAUSDT,2023-06-03,0.4823,0.4897,0.4784,0.4866,33569531.7765,111599,34405818,16666232.2238,-3.0000000000000003e-4
MASKUSDT,2023-06-03,4.444,4.598,4.415,4.461,164684832.034,303292,18103338,81702443.671,-2.9794e-4
MATICUSDT,2023-06-03,0.9019,0.9065,0.888,0.9043,113262181.385,195509,63188531,56800219.6263,-3.0000000000000003e-4
MINAUSDT,2023-06-03,0.54,0.5512,0.5377,0.5493,6730598.7118,57965,6235074,3395825.8913,-3.0000000000000003e-4
MKRUSDT,2023-06-03,666.7,676,656.9,675.8,13988276.285,79558,10337.755000000001,6889269.452,-3.0000000000000003e-4
MTLUSDT,2023-06-03,1.0022,1.1286,0.995,1.0945,109150725.3301,428581,51482003,55147634.8284,-3.0000000000000003e-4
NEARUSDT,2023-06-03,1.6,1.64,1.588,1.629,54705749.899,147114,18158743,29354191.209,-3.0000000000000003e-4
NEOUSDT,2023-06-03,10.369000000000002,10.720999999999998,10.172,10.63,50859176.40638,218150,2381918.79,24880140.698710002,-1.2357e-4
NKNUSDT,2023-06-03,0.13541,0.14827,0.13018,0.13643,136681860.34503,561142,488134513,67603713.64793,-2.5948000000000003e-4
OCEANUSDT,2023-06-03,0.4227,0.4247,0.4054,0.4093,78723598.80675,361503,95714728,39514579.48256,-3.0000000000000003e-4
OGNUSDT,2023-06-03,0.0985,0.0996,0.0974,0.0985,5612628.111500001,37050,28376190,2796436.595,-3.0000000000000003e-4
OMGUSDT,2023-06-03,0.771,0.783,0.766,0.781,15915797.374,51152,10433845.4,8074807.0779,-3.0000000000000003e-4
ONEUSDT,2023-06-03,0.01433,0.01463,0.01426,0.014490000000000001,6911658.39288,48163,244293049,3530108.4316100003,-3.0000000000000003e-4
ONTUSDT,2023-06-03,0.2247,0.2318,0.2229,0.229,12068025.89814,60176,26581044.1,6027845.82371,-3.0000000000000003e-4
OPUSDT,2023-06-03,1.44,1.5,1.4282,1.4967,218822408.67939,534252,74455273.7,109150591.14677,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-03,0.017759999999999998,0.01823,0.01768,0.01794,12918844.55647,63340,354142894,6349678.72376,-3.0000000000000003e-4
PERPUSDT,2023-06-03,0.5767,0.591,0.5756,0.5851,6499233.23295,50488,5208976.7,3041319.56224,-3.0000000000000003e-4
PHBUSDT,2023-06-03,0.877,0.9076,0.8535,0.8787,34666296.1775,192666,18794727,16591863.6329,-3.0000000000000003e-4
QNTUSDT,2023-06-03,118.95,119.79,115.42,116.51,9660219.015,67818,39882.8,4700684.8440000005,-3.0000000000000003e-4
QTUMUSDT,2023-06-03,2.63,2.6889999999999996,2.6180000000000003,2.687,5081233.7549,35651,952828.9,2525659.6264,-3.0000000000000003e-4
RADUSDT,2023-06-03,1.856,1.898,1.84,1.858,8058633.556,47087,2037814,3809441.1350000002,-3.0000000000000003e-4
RAYUSDT,2023-06-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-03,0.3263,0.3416,0.3222,0.3353,52556706.2078,233297,77145096,25576095.9539,-3.0000000000000003e-4
REEFUSDT,2023-06-03,0.002207,0.002254,0.002191,0.0022370000000000003,6661385.223756,41619,1408772642,3129376.223753,-3.0000000000000003e-4
RENUSDT,2023-06-03,0.0739,0.07679,0.07384,0.07597999999999999,10399321.96007,76070,66979390,5060534.36655,-3.0000000000000003e-4
RLCUSDT,2023-06-03,1.5299,1.5481,1.521,1.5387,16228339.98082,93909,5059728.5,7774960.304020001,-3.0000000000000003e-4
RNDRUSDT,2023-06-03,2.601,2.6368,2.5323,2.6006,101547571.0984,414019,19765651.7,51230672.15344,-3.0000000000000003e-4
ROSEUSDT,2023-06-03,0.05376,0.05565,0.05335,0.05475,16262098.13455,94277,147007561,8003934.03777,-3.0000000000000003e-4
RSRUSDT,2023-06-03,0.002799,0.0028179999999999998,0.002755,0.002801,14227884.044112999,93521,2456043855,6857047.829411,-3.0000000000000003e-4
RUNEUSDT,2023-06-03,1.164,1.185,1.16,1.181,10689700.427,40363,4403382,5166018.5540000005,-3.0000000000000003e-4
RVNUSDT,2023-06-03,0.02096,0.02118,0.02069,0.02081,4967847.24102,38677,110078921,2306947.92999,-3.0000000000000003e-4
SANDUSDT,2023-06-03,0.5603,0.5826,0.558,0.5725,119458561.0769,314353,102421506,58394243.7667,-3.0000000000000003e-4
SCUSDT,2023-06-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-03,0.4065,0.4106,0.3992,0.4098,5892598.0602,47737,6948510,2819642.2804,-3.0000000000000003e-4
SKLUSDT,2023-06-03,0.034710000000000005,0.03495,0.03398,0.03431,9968820.16824,65368,140316433,4850275.56945,-3.0000000000000003e-4
SNXUSDT,2023-06-03,2.378,2.405,2.338,2.355,19916844.2128,72120,4064142.3,9617557.0232,-3.0000000000000003e-4
SOLUSDT,2023-06-03,21.185,21.378,21.024,21.238,166617488.94,275341,4034467,85486052.051,-3.0000000000000003e-4
SPELLUSDT,2023-06-03,5.819e-4,5.871e-4,5.757999999999999e-4,5.801000000000001e-4,3624555.5001836,40005,3030379230,1759564.8642444,-3.0000000000000003e-4
SRMUSDT,2023-06-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-03,24.02,24.18,23.3,23.48,14857745.7877,87995,296635.27,7027024.2284,-3.0000000000000003e-4
STGUSDT,2023-06-03,0.6816,0.6967,0.671,0.6768,10966556.4043,75389,7814500,5326068.9793,-3.0000000000000003e-4
STMXUSDT,2023-06-03,0.00425,0.00442,0.00424,0.00441,15937744.47718,39979,1807884622,7841492.3123200005,-3.0000000000000003e-4
STORJUSDT,2023-06-03,0.2984,0.3058,0.2974,0.3013,6514780.6563,46821,11111390,3348844.1768,-3.0000000000000003e-4
STXUSDT,2023-06-03,0.6107,0.6213,0.6059,0.6207,20072464.4766,84382,16328951,10023541.9002,-3.0000000000000003e-4
SUIUSDT,2023-06-03,0.9457,0.9575,0.9056,0.9474,196501800.00890002,467380,101255964,94958107.15364,-3.0000000000000003e-4
SUSHIUSDT,2023-06-03,0.853,0.86,0.847,0.855,14261443.751,46031,8459611,7219279.163,-3.0000000000000003e-4
SXPUSDT,2023-06-03,0.4277,0.4786,0.4251,0.4704,151110793.95073998,462928,165401267.1,75432836.1993,-3.0000000000000003e-4
THETAUSDT,2023-06-03,0.8546,0.8567,0.8275,0.8426,17917548.40544,94337,10380340.2,8709856.73253,-3.0000000000000003e-4
TLMUSDT,2023-06-03,0.015309999999999999,0.015590000000000001,0.01524,0.015430000000000001,2954868.13771,24658,94408549,1454142.48719,-3.0000000000000003e-4
TOMOUSDT,2023-06-03,1.3728,1.3827,1.3117,1.3715,65918513.5932,279809,24103632,32501073.7516,-3.0000000000000003e-4
TRBUSDT,2023-06-03,11.71,12.12,11.67,12.04,8591018.033,43613,365097.4,4340619.219,-3.0000000000000003e-4
TRUUSDT,2023-06-03,0.04392,0.04877,0.04332,0.04753,55353767.14532,289991,587891932,26976003.84046,-3.0000000000000003e-4
TRXUSDT,2023-06-03,0.07625,0.0859,0.07616,0.08258,431653443.23235995,867803,2681371809,222952495.6238,0.00129657
TUSDT,2023-06-03,0.02543,0.026760000000000003,0.02536,0.026289999999999997,11811260.89714,71394,222729650,5804952.92346,-3.0000000000000003e-4
UMAUSDT,2023-06-03,1.956,2.041,1.936,2.003,10290420.813,53137,2566423,5125662.345,-3.0000000000000003e-4
UNFIUSDT,2023-06-03,4.455,4.761,4.43,4.67,27455872.8935,131939,2964705.7,13704928.8582,-3.0000000000000003e-4
UNIUSDT,2023-06-03,5.055,5.1,5.04,5.094,12582414.752,54087,1301602,6596967.6559999995,-3.0000000000000003e-4
USDCUSDT,2023-06-03,0.99903,0.9993299999999999,0.9989899999999999,0.9992200000000001,2238625.83166,12030,1133262,1132271.6363300001,-8.400000000000003e-6
VETUSDT,2023-06-03,0.01992,0.02011,0.01963,0.020069999999999998,16319858.65462,68212,390560050,7764201.00712,-3.0000000000000003e-4
WAVESUSDT,2023-06-03,1.7112,1.7338,1.7036,1.7275,18952787.43003,105602,5472078.9,9414447.819600001,-3.0000000000000003e-4
WOOUSDT,2023-06-03,0.23201999999999998,0.24364,0.23004000000000002,0.24356,22302701.43321,153293,46167561,10980233.365699999,-3.0000000000000003e-4
XEMUSDT,2023-06-03,0.0331,0.0336,0.0328,0.0335,17386574.9576,43738,265019911,8798306.6293,-3.0000000000000003e-4
XLMUSDT,2023-06-03,0.09197999999999999,0.09342,0.09145,0.09265,16732218.61172,87142,90782874,8391598.86512,-3.0000000000000003e-4
XMRUSDT,2023-06-03,145.53,147.45,145.16,147.2,20385645.82073,99236,66960.632,9797820.0519,-2.3386000000000001e-4
XRPUSDT,2023-06-03,0.5188,0.5343,0.5162,0.5214,538152394.68841,560455,510078598.59999996,266828447.37652,-3.0000000000000003e-4
XTZUSDT,2023-06-03,0.902,0.914,0.898,0.9109999999999999,6148854.0976,27549,3405661.7,3083786.0213,-3.0000000000000003e-4
XVSUSDT,2023-06-03,4.951,4.999,4.844,4.931,3139600.1725,28778,310497.1,1527758.1484,-3.0000000000000003e-4
YFIUSDT,2023-06-03,6487,6563,6472,6538,8218833.6680000005,52122,624.49,4072751.341,-3.0000000000000003e-4
ZECUSDT,2023-06-03,31.96,32.38,31.81,32.37,8057349.73429,50550,119157.702,3816719.30829,-3.0000000000000003e-4
ZENUSDT,2023-06-03,8.147,8.219,8.103,8.182,2841288.3761,32932,175406.7,1432881.7781,-3.0000000000000003e-4
ZILUSDT,2023-06-03,0.02317,0.0238,0.02306,0.02371,12267416.92558,56339,260606688,6106442.28898,-3.0000000000000003e-4
ZRXUSDT,2023-06-03,0.2194,0.2258,0.2181,0.2208,9882904.92794,67000,22141583.9,4887179.35007,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-04,0.032,0.0321,0.03141,0.03151,7852170.68852,42214,113115160,3590098.49511,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-04,0.0848,0.1088,0.0838,0.1041,557645902.7637,954019,2940645412,285965770.3548,-2.0020000000000001e-4
1000PEPEUSDT,2023-06-04,0.0013173,0.0013275000000000001,0.0012519999999999999,0.0012553,221774321.8048143,563757,84467175253,108433615.3657522,-0.00100196
1000SHIBUSDT,2023-06-04,0.008629000000000001,0.008695999999999999,0.008515,0.00863,43481588.501248,135896,2437738842,21025861.798132,-3.0000000000000003e-4
1000XECUSDT,2023-06-04,0.02471,0.024909999999999998,0.02441,0.02482,2445964.85311,19515,48851479,1204741.97899,-3.0000000000000003e-4
1INCHUSDT,2023-06-04,0.3764,0.3773,0.3675,0.3721,20455991.2032,98229,26969393,10044980.2531,-3.0000000000000003e-4
AAVEUSDT,2023-06-04,63.99,64.71,62.67,63.1,18902074.22,94079,137424.2,8773797.372,-3.0000000000000003e-4
ACHUSDT,2023-06-04,0.028789999999999996,0.02882,0.02742,0.027610000000000003,21064083.67948,103648,328899287,9268818.49707,-3.0000000000000003e-4
ADAUSDT,2023-06-04,0.3772,0.382,0.3727,0.3801,101341807.8612,267653,134620796,50925342.305700004,-3.0000000000000003e-4
AGIXUSDT,2023-06-04,0.2953,0.2994,0.286,0.2934,34953729.3543,138828,54968170,16110739.6285,-3.0000000000000003e-4
ALGOUSDT,2023-06-04,0.1519,0.1528,0.1498,0.152,14071801.19494,54425,45386477.6,6873445.63356,-3.0000000000000003e-4
ALICEUSDT,2023-06-04,1.301,1.3030000000000002,1.2790000000000001,1.284,5486301.1082,33600,2194903.3,2834233.7557,-3.0000000000000003e-4
ALPHAUSDT,2023-06-04,0.11968,0.12277,0.11725999999999999,0.11874000000000001,24607408.962220002,178869,98563069,11777869.04292,-3.0000000000000003e-4
AMBUSDT,2023-06-04,0.013280000000000002,0.01344,0.01121,0.01154,318750582.95186,1034565,13337774568,161920400.10729998,-3.0000000000000003e-4
ANKRUSDT,2023-06-04,0.02593,0.026369999999999998,0.025480000000000003,0.026060000000000003,10576864.37004,64763,195202954,5062735.81906,-3.0000000000000003e-4
ANTUSDT,2023-06-04,3.525,3.737,3.51,3.647,31190676.421099998,171790,4321291.8,15783229.0245,-7.298e-5
APEUSDT,2023-06-04,3.153,3.168,3.101,3.15,35730413.624,106266,5372139,16853885.017,2.3707e-4
API3USDT,2023-06-04,1.301,1.302,1.266,1.276,5938042.9695999995,36878,2251857.2,2890569.0461,-3.0000000000000003e-4
APTUSDT,2023-06-04,9.042,9.392,8.806,9.305,163215164.97388,334882,9028800.8,82264798.88858,-3.0000000000000003e-4
ARBUSDT,2023-06-04,1.2418,1.2426,1.2003,1.2209,207788639.76465,347025,80524416.9,98236918.43678999,-3.0000000000000003e-4
ARPAUSDT,2023-06-04,0.06426,0.06448999999999999,0.05732999999999999,0.05861,170566801.07284,544481,1343491085,79982516.97262,-1.8491e-4
ARUSDT,2023-06-04,6.898,6.952000000000001,6.7829999999999995,6.867000000000001,4714865.7643,41936,338600.6,2326661.6245,-3.0000000000000003e-4
ASTRUSDT,2023-06-04,0.05015,0.05032,0.04904,0.049319999999999996,3428849.58481,32687,32856483,1630147.9271799999,-3.0000000000000003e-4
ATAUSDT,2023-06-04,0.1249,0.1251,0.1214,0.1224,3688227.4956,27433,13742881,1688368.9578,-3.0000000000000003e-4
ATOMUSDT,2023-06-04,10.663,10.835,10.625,10.732999999999999,49070664.71943,151108,2183646.56,23434981.69365,-2.2837e-4
AUDIOUSDT,2023-06-04,0.2406,0.2436,0.2372,0.2415,5881101.4633,44686,11665668,2807171.139,-3.0000000000000003e-4
AVAXUSDT,2023-06-04,14.586,14.799,14.442,14.795,54166823.078999996,130419,1812592,26533932.221,-3.0000000000000003e-4
AXSUSDT,2023-06-04,7.207,7.288,7.105,7.171,35443842.267000005,131134,2413097,17339507.605,-6.714e-5
BAKEUSDT,2023-06-04,0.1407,0.1416,0.1384,0.1394,7609169.4042,39262,27121634,3803974.4277999997,-2.5978000000000004e-4
BALUSDT,2023-06-04,5.311,5.337999999999999,5.142,5.315,4562107.6973,39857,414284,2175754.7845,-2.288e-4
BANDUSDT,2023-06-04,1.5273,1.5273,1.4476,1.4524,25535971.02382,173683,8422294.799999999,12444516.97324,-3.0000000000000003e-4
BATUSDT,2023-06-04,0.2172,0.2186,0.2146,0.2182,3612706.72128,28712,8341619,1807635.10856,-3.0000000000000003e-4
BCHUSDT,2023-06-04,115.15,116.87,114.14,116.55,32817967.249509998,121507,136844.655,15831351.2634,-3.0000000000000003e-4
BELUSDT,2023-06-04,0.7812,0.8261,0.7641,0.788,63602632.4252,263540,38027660,30374016.3546,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-06-04,8.079,8.091,8.005,8.052,681787.7422,9356,40642,327196.1263,-3.0000000000000003e-4
BLURUSDT,2023-06-04,0.5218,0.5281,0.4918,0.5042,38515184.5814,142554,35606435,18083783.3035,7.2617e-4
BLZUSDT,2023-06-04,0.06699,0.06756000000000001,0.06462999999999999,0.06566,13304333.1316,93591,93946125,6224994.56664,1.6470000000000002e-4
BNBUSDT,2023-06-04,308.08,308.45,305.61,306.72,115084566.8414,199682,181252.59,55617672.1177,-1.9143e-4
BNXUSDT,2023-06-04,0.5039,0.5039,0.4873,0.4979,6728708.94017,48516,6182629.7,3062824.32515,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-04,1575.5,1578.4,1566.1,1566.9,1393770.1958,9878,423.726,665300.6646,-3.0000000000000003e-4
BTCUSDT,2023-06-04,27292.8,27312,26900,27166.9,5535908834.88238,1826053,100480.48300000001,2725621760.04518,-2.485e-4
BTSUSDT,2023-06-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-04,0.1983,0.1995,0.1944,0.1974,7256664.4007,46192,16873673,3327836.2121,-3.0000000000000003e-4
CELOUSDT,2023-06-04,0.5589999999999999,0.562,0.544,0.547,29113105.8356,57989,26525512.1,14679181.5514,-2.4992e-4
CELRUSDT,2023-06-04,0.02044,0.02061,0.019969999999999998,0.02045,8268955.85315,52071,194302648,3949577.56941,-3.0000000000000003e-4
CFXUSDT,2023-06-04,0.2794,0.2796,0.2652,0.2705,201395832.1853,391735,358355454,96967484.5529,-3.0000000000000003e-4
CHRUSDT,2023-06-04,0.1629,0.1673,0.16,0.1629,36086930.6873,127919,104445090,17101258.6532,-3.0000000000000003e-4
CHZUSDT,2023-06-04,0.10087,0.10343,0.10055,0.10201,32013052.12851,171644,148698335,15192749.70876,-3.0000000000000003e-4
CKBUSDT,2023-06-04,0.0037170000000000003,0.0037200000000000002,0.0036079999999999997,0.0036659999999999996,4596986.213776,45140,585649694,2147897.910223,-3.0749e-4
COCOSUSDT,2023-06-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-04,1.5378,1.5845,1.45,1.498,70095869.75563,460854,21734385.2,33181386.001649998,7.7203e-4
COMPUSDT,2023-06-04,35.89,35.97,35.14,35.62,5800888.04301,41094,74604.992,2655796.68937,-3.0000000000000003e-4
COTIUSDT,2023-06-04,0.06819,0.06832,0.06657,0.06786,9521033.09534,66629,67300658,4547113.82603,-3.0000000000000003e-4
CRVUSDT,2023-06-04,0.8490000000000001,0.863,0.8420000000000001,0.855,49115885.8511,88359,29167648.3,24883550.1792,-3.0000000000000003e-4
CTKUSDT,2023-06-04,0.7281,0.7304,0.7193,0.7263,2247625.6252,26746,1529057,1109388.1478,-3.0000000000000003e-4
CTSIUSDT,2023-06-04,0.1835,0.1886,0.179,0.1829,25626116.5947,106075,66652139,12255397.0823,-3.0000000000000003e-4
CVCUSDT,2023-06-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-04,4.264,4.278,4.174,4.183,3313296.5979999998,36145,376656,1593987.812,0.00132128
DARUSDT,2023-06-04,0.1339,0.1418,0.1309,0.1384,27253839.19868,116518,97184076.7,13426298.71992,-2.9465000000000003e-4
DASHUSDT,2023-06-04,42.96,43.52,42.2,43.17,9986675.945,61744,108994.352,4672976.19644,-3.0000000000000003e-4
DEFIUSDT,2023-06-04,519.6,522.5,511.9,517.1,1217811.9145,9799,1126.473,582624.1983,-3.0000000000000003e-4
DENTUSDT,2023-06-04,8.810000000000001e-4,8.89e-4,8.66e-4,8.72e-4,9035793.501102,45765,5061370550,4438403.934235,-3.0000000000000003e-4
DGBUSDT,2023-06-04,0.00805,0.00824,0.00796,0.00809,7321171.08115,36962,437521722,3538832.89838,-3.1888e-4
DOGEUSDT,2023-06-04,0.07278,0.07309,0.07209,0.07266,99169179.15782,151600,661654989,48112338.82971,-3.0000000000000003e-4
DOTUSDT,2023-06-04,5.287999999999999,5.385,5.236000000000001,5.331,73453325.101,175758,7003827,37312555.4207,-3.0000000000000003e-4
DUSKUSDT,2023-06-04,0.14933,0.15149,0.14670999999999998,0.14864000000000002,4126088.84589,38763,12959193,1938916.95914,-3.0000000000000003e-4
DYDXUSDT,2023-06-04,2.096,2.129,2.049,2.1069999999999998,39991292.6531,112562,9475073.9,19783027.2041,-3.0000000000000003e-4
EDUUSDT,2023-06-04,1.113,1.1256,1.0899,1.1105,59997459.9194,242260,25121592,27861321.4142,-3.0000000000000003e-4
EGLDUSDT,2023-06-04,37.94,38.99,37.86,38.42,15099731.334,81538,191791.4,7361277.74,-3.0000000000000003e-4
ENJUSDT,2023-06-04,0.3308,0.3371,0.3259,0.3338,10892128.734000001,57462,15752765,5234761.0601,-3.0000000000000003e-4
ENSUSDT,2023-06-04,10.127,10.215,9.962,10.116,5233387.4299,42867,246188.9,2486000.3756,-3.0000000000000003e-4
EOSUSDT,2023-06-04,0.917,0.9229999999999999,0.904,0.917,48393941.6312,85230,25312073.3,23160421.2698,-3.0000000000000003e-4
ETCUSDT,2023-06-04,18.230999999999998,18.253,18.035,18.224,41368066.19715,111265,1126006.24,20455286.08618,-3.0000000000000003e-4
ETHUSDT,2023-06-04,1902.51,1914.53,1878.5,1900.96,2740268171.86617,1347831,713268.154,1352725930.02206,-1.5705e-4
FETUSDT,2023-06-04,0.2722,0.2799,0.2649,0.2741,26310680.8072,120642,47541796,12958113.0138,-3.0000000000000003e-4
FILUSDT,2023-06-04,4.913,4.966,4.777,4.792,96743070.8657,211219,9605057.2,46685843.7198,-3.0000000000000003e-4
FLMUSDT,2023-06-04,0.0856,0.0861,0.0838,0.0839,5315985.3944,27575,29728929,2516968.0461,-3.0000000000000003e-4
FLOWUSDT,2023-06-04,0.731,0.737,0.715,0.7290000000000001,13598899.1496,42298,9312152.2,6769420.7605,-4.4170000000000006e-5
FOOTBALLUSDT,2023-06-04,504.45,508.84,501.59,503.64,2928530.2536,30063,2656.62,1342512.6387,-9.462100000000001e-4
FTMUSDT,2023-06-04,0.3231,0.3234,0.3164,0.3194,64104711.4098,162056,98460069,31496698.3204,-3.0000000000000003e-4
FTTUSDT,2023-06-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-04,6.586,6.685,6.5,6.555,4066686.3216,34268,306665.7,2013841.2544,-3.0000000000000003e-4
GALAUSDT,2023-06-04,0.03055,0.030610000000000002,0.029589999999999998,0.029760000000000002,53121048.146120004,144658,872213510,26172634.70448,-3.0000000000000003e-4
GALUSDT,2023-06-04,1.3525,1.3553,1.3142,1.3436,6753538.0737,59752,2428232,3237401.9212,-3.0000000000000003e-4
GMTUSDT,2023-06-04,0.2652,0.2719,0.2613,0.268,52735164.4941,144665,96967246,25893415.6959,-3.0000000000000003e-4
GMXUSDT,2023-06-04,56.03,56.2,54.79,55.47,5689291.8761,38826,49114.51,2730112.4009,-3.0000000000000003e-4
GRTUSDT,2023-06-04,0.12813,0.12922999999999998,0.12600999999999998,0.12655,27881962.71243,141287,105156221,13452178.69526,-3.0000000000000003e-4
GTCUSDT,2023-06-04,1.365,1.3659999999999999,1.338,1.3530000000000002,3614463.4295,28796,1314953.4,1779235.4521,-3.0000000000000003e-4
HBARUSDT,2023-06-04,0.050769999999999996,0.0508,0.05,0.05049,10200667.9876,66829,96802455,4878269.36348,-2.4099e-4
HFTUSDT,2023-06-04,0.4705,0.4729,0.4567,0.4617,4474344.0965,39644,4339532,2020031.1253,-3.0000000000000003e-4
HIGHUSDT,2023-06-04,2.092,2.157,2.046,2.068,57286566.9506,234314,13402820.7,27959958.8187,-3.0000000000000003e-4
HNTUSDT,2023-06-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-04,1.479,1.485,1.443,1.462,12222755.6362,67719,3924272.8,5749181.0475,-3.0000000000000003e-4
HOTUSDT,2023-06-04,0.00162,0.001621,0.001577,0.001604,6916031.723209,46794,2038650583,3270403.163355,-3.0000000000000003e-4
ICPUSDT,2023-06-04,4.843,4.861,4.754,4.814,16771973.787,74129,1686502,8118170.758,-3.0000000000000003e-4
ICXUSDT,2023-06-04,0.2444,0.2453,0.239,0.2433,6614046.6222,49470,13094239,3171006.6266,-3.0000000000000003e-4
IDEXUSDT,2023-06-04,0.08215,0.08226,0.07911,0.08065,5384227.73053,40335,30414571,2457696.46568,-3.0000000000000003e-4
IDUSDT,2023-06-04,0.4672,0.468,0.454,0.4619,28611164.5104,120794,30246833,13969824.6495,-3.0000000000000003e-4
IMXUSDT,2023-06-04,0.8037,0.839,0.7756,0.8327,46524111.4901,230942,27437897,22269085.1742,-3.0000000000000003e-4
INJUSDT,2023-06-04,7.989,8.079,7.717,7.913,155459317.0609,486002,9772635.8,77329691.5096,7.1142e-4
IOSTUSDT,2023-06-04,0.009361,0.009396999999999999,0.009235,0.00928,3775090.52768,35786,198361858,1847763.109106,-3.0000000000000003e-4
IOTAUSDT,2023-06-04,0.2026,0.2088,0.2015,0.2055,42999672.43635,144631,101368053.8,20792946.04743,-2.3468000000000002e-4
IOTXUSDT,2023-06-04,0.02337,0.023880000000000002,0.02307,0.02371,5496448.22867,44668,115467141,2706469.49035,-3.0000000000000003e-4
JASMYUSDT,2023-06-04,0.004649,0.004665,0.004571,0.004646,11308259.855035,87865,1160258312,5366188.9118,-3.0000000000000003e-4
JOEUSDT,2023-06-04,0.422,0.4806,0.4119,0.4731,106611621.8381,414980,120509547,54559266.5343,-1.7999000000000002e-4
KAVAUSDT,2023-06-04,1.012,1.0192,0.995,1.0064,19847069.6003,108348,9357644.1,9426611.57226,3.684e-5
KEYUSDT,2023-06-04,0.008533,0.008539,0.007509999999999999,0.00761,85483653.13209,386156,5091090151,40527875.933778,-3.0000000000000003e-4
KLAYUSDT,2023-06-04,0.1864,0.1869,0.1835,0.1864,4573348.02979,34072,11969091.5,2220504.3998000002,-3.0000000000000003e-4
KNCUSDT,2023-06-04,0.6234,0.6319,0.6145,0.6306,5404435.0017,38474,4264393,2660107.7698,-3.0000000000000003e-4
KSMUSDT,2023-06-04,27.12,28.44,26.76,28.08,18285100.546,92510,325427.1,9018322.874,1.864e-4
LDOUSDT,2023-06-04,2.3279,2.3787,2.2728,2.2853,115927510.3283,362173,25013391,58007525.348799996,-3.0000000000000003e-4
LEVERUSDT,2023-06-04,0.001838,0.001866,0.001506,0.0015429999999999999,160741081.709947,580690,47368765942,77993425.23112799,-2.9531e-4
LINAUSDT,2023-06-04,0.01824,0.018330000000000003,0.01593,0.015969999999999998,752735561.6729,1446286,22037878430,377052235.04386,-3.0000000000000003e-4
LINKUSDT,2023-06-04,6.436,6.527,6.355,6.496,60467064.14547,151062,4639284.21,29948199.16239,-3.0000000000000003e-4
LITUSDT,2023-06-04,0.938,0.956,0.9259999999999999,0.932,17307565.2578,59845,9215612.4,8653343.5981,-3.0000000000000003e-4
LPTUSDT,2023-06-04,5.297999999999999,5.3,5.131,5.162000000000001,3610103.3071,34081,323195.2,1684556.8389,-3.0000000000000003e-4
LQTYUSDT,2023-06-04,1.2594,1.2749,1.2269,1.242,13042420.19808,78115,4864549.6,6097503.36563,-3.0000000000000003e-4
LRCUSDT,2023-06-04,0.28,0.2828,0.2745,0.2796,4833787.4646,38190,8509422,2371029.3108,-3.0000000000000003e-4
LTCUSDT,2023-06-04,96.69,97.17,94.57,95.49,340600481.5244,500733,1730605.466,165762927.35093,-3.0000000000000003e-4
LUNA2USDT,2023-06-04,0.8373,0.9617,0.8258,0.9243,72418198.9285,322712,39899554,35607759.6671,-3.0000000000000003e-4
MAGICUSDT,2023-06-04,1.0511,1.0544,0.9918,1.0125,34920387.36874,194353,16138891.799999999,16445397.52218,-3.0000000000000003e-4
MANAUSDT,2023-06-04,0.4867,0.4941,0.4809,0.4914,32551484.2729,112510,31910780,15586032.1303,-3.0000000000000003e-4
MASKUSDT,2023-06-04,4.461,4.545,4.404,4.474,108502983.91,218161,11887840,53247285.799,-3.0000000000000003e-4
MATICUSDT,2023-06-04,0.9044,0.9068,0.8933,0.9003,86618145.0024,156650,47212470,42498779.130499996,-3.0000000000000003e-4
MINAUSDT,2023-06-04,0.5492,0.5577,0.541,0.5575,7307226.3535,55145,6793678,3729920.7865,-3.0000000000000003e-4
MKRUSDT,2023-06-04,675.8,705.8,666.9,695.3,33380293.3193,142419,23922.072,16554457.9936,-3.0000000000000003e-4
MTLUSDT,2023-06-04,1.0945,1.2398,1.0788,1.2061,535743140.2801,1646878,233112686,266535030.5564,-3.0000000000000003e-4
NEARUSDT,2023-06-04,1.63,1.648,1.603,1.634,37582390.282,97602,11451226,18624058.119,-3.0000000000000003e-4
NEOUSDT,2023-06-04,10.629000000000001,10.683,10.333,10.412,31966165.75778,149746,1424421.47,14931799.773149999,-3.0000000000000003e-4
NKNUSDT,2023-06-04,0.13645,0.13688,0.12862,0.13274,43474309.16723,197594,157299865,20751456.24072,-3.0000000000000003e-4
OCEANUSDT,2023-06-04,0.4094,0.4319,0.3988,0.403,78615212.02744,371626,91632600,37975756.5286,-3.0000000000000003e-4
OGNUSDT,2023-06-04,0.0986,0.0992,0.0968,0.0977,5304302.0349,32683,26705427,2618541.9106,-3.0000000000000003e-4
OMGUSDT,2023-06-04,0.781,0.782,0.765,0.77,18381127.7879,49045,11756856,9089486.692,-3.0000000000000003e-4
ONEUSDT,2023-06-04,0.014480000000000002,0.01454,0.014180000000000002,0.014419999999999999,7156202.6478699995,43830,247941420,3560791.40591,-3.0000000000000003e-4
ONTUSDT,2023-06-04,0.229,0.2291,0.2253,0.2269,9482518.033,49049,20395463,4634996.74192,-3.0000000000000003e-4
OPUSDT,2023-06-04,1.4964,1.5248,1.4559,1.5056,223426932.78718,542230,72198555.7,107936474.2917,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-04,0.01793,0.018869999999999998,0.01765,0.01814,38622684.117690004,165956,1000567554,18367891.56158,-3.0000000000000003e-4
PERPUSDT,2023-06-04,0.5853,0.5864,0.5648,0.5709,3374525.04857,31294,2620878.5,1505414.65731,-3.0000000000000003e-4
PHBUSDT,2023-06-04,0.8789,0.8821,0.8435,0.8583,23452386.1274,140157,12674685,10927993.2508,-3.0000000000000003e-4
QNTUSDT,2023-06-04,116.51,117.94,114.6,117.32,5585562.545,50573,23024,2674453.638,-3.0000000000000003e-4
QTUMUSDT,2023-06-04,2.688,2.699,2.637,2.6719999999999997,3632757.0896,27113,645617.1,1727180.7102,-3.0000000000000003e-4
RADUSDT,2023-06-04,1.859,1.899,1.831,1.875,6246657.132999999,35738,1598877,2988454.385,-3.0000000000000003e-4
RAYUSDT,2023-06-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-04,0.3353,0.3373,0.3205,0.3245,29018557.3221,144868,41746555,13720391.0853,-3.0000000000000003e-4
REEFUSDT,2023-06-04,0.0022370000000000003,0.0022429999999999998,0.002175,0.002202,7415061.980126,44426,1632046264,3617257.74053,-3.0000000000000003e-4
RENUSDT,2023-06-04,0.07597999999999999,0.07671,0.0745,0.07604,8560945.89105,63017,54242232,4100374.23123,-3.0000000000000003e-4
RLCUSDT,2023-06-04,1.5388,1.5465,1.506,1.5364,12059819.46291,83305,3665317.2,5608215.34572,-3.0000000000000003e-4
RNDRUSDT,2023-06-04,2.6003,2.7819,2.5489,2.6864,172512069.49995,675123,32067475,85936855.75354001,-2.6051000000000004e-4
ROSEUSDT,2023-06-04,0.05474,0.0562,0.05351,0.056060000000000006,19180041.25656,104134,175670082,9650007.77338,-3.0000000000000003e-4
RSRUSDT,2023-06-04,0.002801,0.002803,0.00271,0.002774,11897395.726115,70730,2092054985,5766186.01982,-3.0000000000000003e-4
RUNEUSDT,2023-06-04,1.182,1.188,1.157,1.179,11068129.34,41785,4608869,5400734.611,-3.0000000000000003e-4
RVNUSDT,2023-06-04,0.020819999999999998,0.02083,0.02045,0.02074,5088262.99149,40332,127470226,2631129.12901,-2.9026000000000003e-4
SANDUSDT,2023-06-04,0.5725,0.5825,0.5611,0.5749,95728521.39919999,248429,79923348,45691862.1114,-3.0000000000000003e-4
SCUSDT,2023-06-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-04,0.4099,0.4127,0.4046,0.4103,4275086.7611,33316,5086258,2081361.4814,-3.0000000000000003e-4
SKLUSDT,2023-06-04,0.0343,0.035089999999999996,0.03362,0.03433,5642727.13205,46528,83828888,2883877.08613,-3.0000000000000003e-4
SNXUSDT,2023-06-04,2.355,2.386,2.326,2.352,17115412.2504,66622,3546163.3,8346898.6347,-3.0000000000000003e-4
SOLUSDT,2023-06-04,21.239,22.149,20.95,22.04,288075174.211,468152,6915564,149287079.643,-3.0000000000000003e-4
SPELLUSDT,2023-06-04,5.803e-4,5.817e-4,5.7e-4,5.805e-4,3779877.8458914,39100,3167346286,1826326.1448325,-3.0000000000000003e-4
SRMUSDT,2023-06-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-04,23.49,23.55,22.61,22.86,16270495.0734,101066,333830.74,7709218.4035,-3.0000000000000003e-4
STGUSDT,2023-06-04,0.6769,0.6837,0.6652,0.6791,6328584.0795,49471,4513330,3045054.6934,-3.0000000000000003e-4
STMXUSDT,2023-06-04,0.0044,0.0044,0.0042899999999999995,0.00433,28623999.056929998,47972,3251738204,14132675.63387,-3.0000000000000003e-4
STORJUSDT,2023-06-04,0.3014,0.3031,0.2961,0.3002,4343487.8591,34625,6998113,2100008.9586,-3.0000000000000003e-4
STXUSDT,2023-06-04,0.6207,0.6237,0.6082,0.6179,20163375.6884,91059,16246886,10016163.6835,-3.0000000000000003e-4
SUIUSDT,2023-06-04,0.9474,0.977,0.9204,0.9649,206219365.47495,475304,105486598,100377461.97727999,-3.0000000000000003e-4
SUSHIUSDT,2023-06-04,0.855,0.864,0.846,0.858,17515941.139,53814,10033283,8583575.247,-3.0000000000000003e-4
SXPUSDT,2023-06-04,0.4704,0.4724,0.4478,0.4532,154241117.6277,453922,163884614.1,75024229.85945,-3.0000000000000003e-4
THETAUSDT,2023-06-04,0.8427,0.8501,0.8301,0.8419,13750083.64562,77479,7882629,6619704.95662,-3.0000000000000003e-4
TLMUSDT,2023-06-04,0.015430000000000001,0.015619999999999998,0.01525,0.015390000000000001,2947820.62021,27210,95123626,1468231.8404299999,-3.0000000000000003e-4
TOMOUSDT,2023-06-04,1.3714,1.4248,1.3122,1.3891,119292363.8117,475655,42887610,58720313.6329,-3.0000000000000003e-4
TRBUSDT,2023-06-04,12.05,12.05,11.65,11.66,8335482.529,37476,344535.9,4056375.719,-2.7185e-4
TRUUSDT,2023-06-04,0.04753,0.0505,0.043680000000000004,0.04408,82864113.92603,372058,861079574,40453425.51766,-3.0000000000000003e-4
TRXUSDT,2023-06-04,0.08258,0.08313999999999999,0.08014,0.08173,230683374.42946,473672,1459892219,119166971.5506,-1.1487e-4
TUSDT,2023-06-04,0.0263,0.026310000000000004,0.025519999999999998,0.02572,5924249.84459,50396,113531685,2934732.43325,-3.0000000000000003e-4
UMAUSDT,2023-06-04,2.003,2.022,1.962,1.969,4871341.695,28674,1172190,2334270.587,-3.0000000000000003e-4
UNFIUSDT,2023-06-04,4.67,4.678,4.492,4.518,14087941.965,83830,1425690.1,6503806.9635,-3.0000000000000003e-4
UNIUSDT,2023-06-04,5.094,5.13,5.009,5.01,19738854.309,69933,1830429,9301043.04,-3.0000000000000003e-4
USDCUSDT,2023-06-04,0.9992200000000001,0.9993,0.99897,0.99903,4459900.74214,17293,2321138,2319108.04986,-6.135e-5
VETUSDT,2023-06-04,0.020069999999999998,0.0201,0.01965,0.02002,15863255.47707,61932,383219503,7627543.58575,-3.0000000000000003e-4
WAVESUSDT,2023-06-04,1.7275,1.7456,1.7041,1.7378,18429247.25472,94254,5288606.5,9130876.65374,-3.0000000000000003e-4
WOOUSDT,2023-06-04,0.24356,0.24895,0.2365,0.24299,25238613.56786,166476,49471809,11997612.972310001,-3.0000000000000003e-4
XEMUSDT,2023-06-04,0.0334,0.0336,0.0329,0.0334,15257041.9674,38933,229217059,7635981.3494,-3.0000000000000003e-4
XLMUSDT,2023-06-04,0.09265,0.09292,0.09145,0.09253,11250230.084760001,65929,60196063,5548091.87241,-3.0000000000000003e-4
XMRUSDT,2023-06-04,147.2,150.02,146.38,149.27,17759272.85995,106415,57904.335,8607693.08617,1.2823e-4
XRPUSDT,2023-06-04,0.5214,0.5381,0.514,0.5357,466381711.18729,501448,452510224.8,237492466.70153,-3.0000000000000003e-4
XTZUSDT,2023-06-04,0.912,0.925,0.903,0.917,8621171.6786,36386,4543346.5,4152584.7473,-3.0000000000000003e-4
XVSUSDT,2023-06-04,4.931,4.935,4.821,4.892,1969227.3421,17454,185686.1,909353.4481,-3.0000000000000003e-4
YFIUSDT,2023-06-04,6539,6588,6478,6525,7717121.679,47756,574.36,3754305.52,-3.0000000000000003e-4
ZECUSDT,2023-06-04,32.37,32.41,31.95,32.22,8276102.31981,52831,118722.978,3824605.54325,-3.0000000000000003e-4
ZENUSDT,2023-06-04,8.182,8.187000000000001,7.98,8.087,3197153.7068,34550,196853.9,1590421.997,-3.0000000000000003e-4
ZILUSDT,2023-06-04,0.02371,0.02423,0.02332,0.02398,16493000.15375,76348,340363115,8093448.15491,-3.0000000000000003e-4
ZRXUSDT,2023-06-04,0.2209,0.222,0.2176,0.2212,6894947.71998,45549,15604476.2,3435128.2368900003,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-05,0.03151,0.03184,0.02752,0.027839999999999997,12420070.66661,57922,178626780,5495528.09044,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-05,0.1041,0.1156,0.093,0.0935,1626895746.53955,2977291,7656995480,815897010.30737,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-05,0.0012553,0.0012675,9.85e-4,0.0010029,387476052.320263,966955,150879970374,179082894.4382708,-7.5659e-4
1000SHIBUSDT,2023-06-05,0.00863,0.00869,0.007988,0.007988,75613353.016886,221609,3860472121,32806591.197062,-3.0000000000000003e-4
1000XECUSDT,2023-06-05,0.02483,0.02508,0.0229,0.022930000000000002,4960987.03606,33232,93723830,2293144.21508,-3.0000000000000003e-4
1INCHUSDT,2023-06-05,0.3722,0.3773,0.3216,0.3223,48898845.5115,180529,62520087,22629321.1878,-3.0000000000000003e-4
AAVEUSDT,2023-06-05,63.09,63.8,59.04,59.14,35377390.776,157768,278228.1,17300681.274,-3.0000000000000003e-4
ACHUSDT,2023-06-05,0.027610000000000003,0.02797,0.02386,0.024030000000000003,32281778.78309,141485,552218772,14726550.57349,-3.0000000000000003e-4
ADAUSDT,2023-06-05,0.3801,0.382,0.3558,0.3561,181580258.2036,379767,230386346,85896056.59,-3.0000000000000003e-4
AGIXUSDT,2023-06-05,0.2934,0.2982,0.25,0.2514,58492062.3274,203605,94092749,26436671.0114,-3.0000000000000003e-4
ALGOUSDT,2023-06-05,0.152,0.1537,0.1374,0.138,36118425.72685,101520,111995767.6,16690818.88228,-3.0000000000000003e-4
ALICEUSDT,2023-06-05,1.2830000000000001,1.31,1.1640000000000001,1.171,14772187.586099999,63577,5415892.1,6844211.2405,-3.0000000000000003e-4
ALPHAUSDT,2023-06-05,0.11874000000000001,0.12125999999999999,0.104,0.10424000000000001,36423436.99564,237969,145080054,16560155.15165,-3.0000000000000003e-4
AMBUSDT,2023-06-05,0.01154,0.01165,0.01051,0.01057,109498779.47940001,376489,4899608302,55095291.51385,-3.0000000000000003e-4
ANKRUSDT,2023-06-05,0.02607,0.02658,0.02364,0.02365,19973958.32019,93808,356505014,9169725.58382,-3.0000000000000003e-4
ANTUSDT,2023-06-05,3.645,3.648,3.323,3.3280000000000003,19226827.9299,120852,2552356.5,9020505.8338,-1.977e-4
APEUSDT,2023-06-05,3.15,3.373,2.87,2.872,227588506.035,661163,34785064,112002969.888,1.9466e-4
API3USDT,2023-06-05,1.277,1.324,1.177,1.182,9255113.2005,52351,3390400.8,4350667.8242,-3.0000000000000003e-4
APTUSDT,2023-06-05,9.305,9.42,8.066,8.081,268244688.90484,489605,13887039.2,123739563.1688,-3.0000000000000003e-4
ARBUSDT,2023-06-05,1.221,1.2325,1.1,1.1008,358309135.15866,567306,139430671.7,163823992.62366,-2.0282e-4
ARPAUSDT,2023-06-05,0.05861,0.061020000000000005,0.051,0.05134,176118194.12273,609936,1426697644,83073686.04112999,-2.8294e-4
ARUSDT,2023-06-05,6.867000000000001,6.949,6.268,6.287000000000001,7262535.196500001,56732,489044.5,3296390.9766,-3.0000000000000003e-4
ASTRUSDT,2023-06-05,0.04933,0.050210000000000005,0.044239999999999995,0.044610000000000004,6960996.86856,46045,64352979,3117668.14611,-3.0000000000000003e-4
ATAUSDT,2023-06-05,0.1224,0.123,0.1076,0.1089,8709950.3099,50223,32884599,3889621.3992,-3.0000000000000003e-4
ATOMUSDT,2023-06-05,10.732999999999999,10.845,10.161,10.164,78372094.64771,221348,3493692.19,37132087.93268,-3.0000000000000003e-4
AUDIOUSDT,2023-06-05,0.2414,0.2422,0.216,0.2172,10205202.1364,75843,19773512,4650449.995,-3.0000000000000003e-4
AVAXUSDT,2023-06-05,14.793,14.935,13.935,13.973,135533204.007,264869,4449989,65483741.372999996,-3.0000000000000003e-4
AXSUSDT,2023-06-05,7.172,7.49,6.8,6.822,126132648.387,359423,8294465,60242371.31,-1.6709e-4
BAKEUSDT,2023-06-05,0.1395,0.1401,0.1193,0.1203,13812959.1516,69207,46627283,6233473.494,1.408e-5
BALUSDT,2023-06-05,5.314,5.355,4.925,4.925,8567747.3202,62595,786802.8,4073971.2656,-3.0000000000000003e-4
BANDUSDT,2023-06-05,1.4524,1.4679,1.3009,1.3108,21524508.48787,139836,7269069.8,10317748.89586,-3.0000000000000003e-4
BATUSDT,2023-06-05,0.2182,0.2207,0.2,0.2008,7828416.861719999,50697,16893321,3635218.75333,-3.0000000000000003e-4
BCHUSDT,2023-06-05,116.55,116.93,108.56,108.8,60167259.47129,198271,247339.425,28183074.92948,-2.4708e-4
BELUSDT,2023-06-05,0.7881,0.7946,0.6839,0.6855,52535724.5222,231662,33027735,25246552.8972,-2.9995e-4
BLUEBIRDUSDT,2023-06-05,8.051,8.091,7.289,7.334,2509279.3847,23388,147801.9,1146822.9712999999,-3.0000000000000003e-4
BLURUSDT,2023-06-05,0.504,0.5124,0.4343,0.438,38546781.3326,151124,35389247,17227161.8042,7.8904e-4
BLZUSDT,2023-06-05,0.06566,0.06717000000000001,0.0576,0.05801,11778205.22658,80650,85457304,5520803.474,-3.0000000000000003e-4
BNBUSDT,2023-06-05,306.72,307.69,275.2,275.66,699562558.77928,1030187,1096336.4100000001,321577934.48187,-1.0125e-4
BNXUSDT,2023-06-05,0.4979,0.5295,0.4402,0.443,30197038.88334,164680,28119003.3,14151984.48771,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-05,1566.9,1587.3,1562.2,1586.8,2661635.9444,16299,808.048,1271255.9021,-3.0000000000000003e-4
BTCUSDT,2023-06-05,27167,27460,25971,25991.9,12664457343.39572,3613985,222694.238,5972438538.16169,-2.7393999999999997e-4
BTSUSDT,2023-06-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-05,0.1974,0.2018,0.1777,0.1787,17012271.029600002,96575,38854989,7544839.9046,-3.0000000000000003e-4
CELOUSDT,2023-06-05,0.5479999999999999,0.557,0.49700000000000005,0.498,32237988.9937,60500,29733366.1,15882071.938099999,-3.0000000000000003e-4
CELRUSDT,2023-06-05,0.02046,0.02095,0.01825,0.01832,17490985.707,100616,409620757,8143877.13929,-3.0000000000000003e-4
CFXUSDT,2023-06-05,0.2706,0.2745,0.2255,0.2258,237199376.28939998,441120,422539816,108592609.9967,-3.0000000000000003e-4
CHRUSDT,2023-06-05,0.1629,0.164,0.1414,0.1418,28274323.5607,116318,84114646,13246754.5855,-3.0000000000000003e-4
CHZUSDT,2023-06-05,0.10201,0.10294,0.09018,0.09125,51322509.53647,230117,240505757,23919043.4842,-3.0000000000000003e-4
CKBUSDT,2023-06-05,0.003667,0.003722,0.003278,0.003279,6093138.683959,54081,784725453,2807460.389106,-3.2624e-4
COCOSUSDT,2023-06-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-05,1.4978,1.5197,1.2205,1.2359,48249322.10399,297483,15085763.2,21510239.20756,-3.0000000000000003e-4
COMPUSDT,2023-06-05,35.62,36.02,32.54,32.66,12479284.60471,69452,164638.017,5758368.92023,-3.0000000000000003e-4
COTIUSDT,2023-06-05,0.06786,0.06842000000000001,0.06059,0.061,12483495.70061,81968,85461446,5699849.0603,-3.5969e-4
CRVUSDT,2023-06-05,0.8540000000000001,0.863,0.799,0.8,75272307.9122,133327,43855356.4,36757932.6349,-3.0000000000000003e-4
CTKUSDT,2023-06-05,0.7262,0.7309,0.68,0.6808,3873443.698,39084,2405952,1715648.0675000001,-3.0000000000000003e-4
CTSIUSDT,2023-06-05,0.1829,0.1867,0.1594,0.1609,39367463.0603,146266,100947096,18073334.0233,-3.0000000000000003e-4
CVCUSDT,2023-06-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-05,4.184,4.292,3.982,3.988,5302696.74,48404,577412,2422689.554,8.381e-5
DARUSDT,2023-06-05,0.1384,0.1419,0.1215,0.1222,31669798.84353,138136,109128135.2,14893179.89189,-2.6674e-4
DASHUSDT,2023-06-05,43.17,43.42,38.7,38.98,19532707.06768,103893,212126.326,8893580.783809999,-3.0000000000000003e-4
DEFIUSDT,2023-06-05,517.1,522.3,479.2,479.2,1871190.2821,16284,1765.645,899146.6547,-3.0000000000000003e-4
DENTUSDT,2023-06-05,8.710000000000001e-4,8.8e-4,7.89e-4,7.9e-4,10763879.771729,51797,6075250258,5174031.455022,-3.0000000000000003e-4
DGBUSDT,2023-06-05,0.00808,0.00823,0.0073,0.0073,10349734.44271,42594,633244984,5026593.40915,-3.0000000000000003e-4
DOGEUSDT,2023-06-05,0.07266,0.07335,0.06779,0.06813999999999999,232607119.47317,310979,1472677683,105366088.25836,-3.0000000000000003e-4
DOTUSDT,2023-06-05,5.332000000000001,5.372999999999999,5.01,5.019,117007731.3425,253598,10154664.5,53457357.8578,-3.0000000000000003e-4
DUSKUSDT,2023-06-05,0.14862,0.15172,0.13477999999999998,0.13497,11383342.6721,79307,36292185,5303845.3438,-3.0000000000000003e-4
DYDXUSDT,2023-06-05,2.1069999999999998,2.266,2.043,2.082,201024938.74740002,446758,45695307.6,98012032.2657,-3.0000000000000003e-4
EDUUSDT,2023-06-05,1.1105,1.1641,0.957,0.958,159793927.4126,580986,65625278,72723542.3207,-3.0000000000000003e-4
EGLDUSDT,2023-06-05,38.43,38.49,35.11,35.3,22180431.998999998,101253,269401.5,10092537.862,-3.0000000000000003e-4
ENJUSDT,2023-06-05,0.3338,0.3475,0.312,0.3136,36115823.4903,138894,51513011,17309440.9363,-3.0000000000000003e-4
ENSUSDT,2023-06-05,10.117,10.245999999999999,9.32,9.361,9608650.8214,68247,446270.9,4439916.2756,-3.0000000000000003e-4
EOSUSDT,2023-06-05,0.9159999999999999,0.927,0.852,0.853,109933204.9909,164005,57013559,51603119.3566,-3.0000000000000003e-4
ETCUSDT,2023-06-05,18.224,18.4,17.006,17.073,106767624.01669,260045,2762168.91,49613188.72982,-3.0000000000000003e-4
ETHUSDT,2023-06-05,1900.96,1912.57,1818.88,1818.95,5915663779.0528,2457304,1492936.229,2794201922.5630302,-1.0106999999999999e-4
FETUSDT,2023-06-05,0.2741,0.2775,0.2366,0.2386,42905675.3234,166475,74560176,19656540.5738,-3.0000000000000003e-4
FILUSDT,2023-06-05,4.793,4.798,4.198,4.198,205027610.572,412344,21060194.3,97020426.8272,-3.0000000000000003e-4
FLMUSDT,2023-06-05,0.0838,0.0854,0.075,0.0754,10768894.0198,44807,61422933,5026242.6115,-3.0000000000000003e-4
FLOWUSDT,2023-06-05,0.73,0.738,0.6709999999999999,0.674,26700761.1604,68792,17646331.7,12678062.488400001,-2.48e-4
FOOTBALLUSDT,2023-06-05,503.58,507.41,468.08,471.27,5611303.3097,44755,4940.45,2467904.9842,-5.4621e-4
FTMUSDT,2023-06-05,0.3193,0.3336,0.2906,0.2914,245238974.4187,505546,366705207,117197231.6893,-3.0000000000000003e-4
FTTUSDT,2023-06-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-05,6.555,6.706,6.058,6.086,15498749.688099999,84965,1094545.5,7157632.5248,-1.6884000000000002e-4
GALAUSDT,2023-06-05,0.029760000000000002,0.030310000000000004,0.02597,0.02607,149748331.67012,339155,2412841934,69907128.48757,-3.0000000000000003e-4
GALUSDT,2023-06-05,1.3436,1.3626,1.1752,1.1752,14585628.785699999,101430,5057838,6602572.1318,-3.0000000000000003e-4
GMTUSDT,2023-06-05,0.2679,0.2767,0.2383,0.2397,110401704.5921,256633,196621458,51870269.4519,-3.0000000000000003e-4
GMXUSDT,2023-06-05,55.46,56.71,50.5,50.59,21487240.0508,97019,187517.81,10111090.2768,-3.0000000000000003e-4
GRTUSDT,2023-06-05,0.12653,0.12739,0.1127,0.11363,56756731.51414,258453,221959928,27169249.69573,-3.0000000000000003e-4
GTCUSDT,2023-06-05,1.3530000000000002,1.385,1.215,1.225,10682832.6556,65943,3761146.5,5014005.2684,-3.0000000000000003e-4
HBARUSDT,2023-06-05,0.0505,0.0509,0.04724,0.04736,18340216.49968,83119,166648501,8294893.9789,-3.0000000000000003e-4
HFTUSDT,2023-06-05,0.4618,0.471,0.4149,0.416,6904563.9326,49305,6660622,3026425.0835,-3.0000000000000003e-4
HIGHUSDT,2023-06-05,2.068,2.285,1.88,1.88,154891350.8976,618669,35008789.5,75093983.5553,-3.0000000000000003e-4
HNTUSDT,2023-06-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-05,1.463,1.491,1.28,1.289,23446097.152400002,106191,7243562.4,10308909.8223,-3.0000000000000003e-4
HOTUSDT,2023-06-05,0.001604,0.00162,0.001468,0.0014730000000000001,10796077.973938,62855,3094730789,4899229.463419,-3.0000000000000003e-4
ICPUSDT,2023-06-05,4.815,4.872,4.124,4.185,29430882.046,125704,2633005,12324415.936,-3.0000000000000003e-4
ICXUSDT,2023-06-05,0.2432,0.2476,0.223,0.2232,12575267.4711,79062,25146595,6016934.8988,-3.0000000000000003e-4
IDEXUSDT,2023-06-05,0.08064,0.08296,0.07015,0.07016,8058325.18715,57300,45523356,3568915.6117600002,-3.0000000000000003e-4
IDUSDT,2023-06-05,0.462,0.4705,0.3781,0.3835,82386711.9956,301051,82014066,36093946.0442,-3.0000000000000003e-4
IMXUSDT,2023-06-05,0.8328,0.835,0.7327,0.7366,57001830.627399996,283260,33885190,27335331.8348,-3.0000000000000003e-4
INJUSDT,2023-06-05,7.913,7.958,6.994,6.998,178922616.0566,534438,11073465.7,83932527.7844,5.2612e-4
IOSTUSDT,2023-06-05,0.009281000000000001,0.009393,0.008505,0.008551999999999999,5690113.6456389995,49611,299465505,2730427.9837539997,-3.0000000000000003e-4
IOTAUSDT,2023-06-05,0.2056,0.2084,0.185,0.185,37686307.24087,131364,90028950.7,18146515.67999,-3.0000000000000003e-4
IOTXUSDT,2023-06-05,0.02371,0.02405,0.02171,0.02192,7278886.30311,55936,151269242,3562328.6206799997,-3.0000000000000003e-4
JASMYUSDT,2023-06-05,0.004646,0.004828,0.0042450000000000005,0.0042450000000000005,46755302.168942,250105,4696790385,21960351.763106,-3.0000000000000003e-4
JOEUSDT,2023-06-05,0.4731,0.4758,0.4021,0.4026,109383184.8307,435833,115595030,52532549.2644,-7.865000000000001e-5
KAVAUSDT,2023-06-05,1.0063,1.1234,0.9733,1.0256,121135500.30734,554640,56389488.6,59661955.71925,9.0347e-4
KEYUSDT,2023-06-05,0.00761,0.008119,0.006806,0.006845,62792277.612378,274235,3998140982,30674456.362639,-3.0000000000000003e-4
KLAYUSDT,2023-06-05,0.1863,0.1875,0.1749,0.1754,8051017.06816,49934,21836881.2,4006730.45669,-3.0000000000000003e-4
KNCUSDT,2023-06-05,0.6307,0.636,0.5789,0.5811,10810966.841,61618,8140270,5065490.8701,-3.0000000000000003e-4
KSMUSDT,2023-06-05,28.08,28.27,25.61,25.67,20642143.952,106010,367947.6,10159816.206,-2.395e-5
LDOUSDT,2023-06-05,2.2853,2.332,2.1196,2.1245,157685360.4784,466107,33104618,75286383.03830001,-3.0000000000000003e-4
LEVERUSDT,2023-06-05,0.001544,0.001582,0.0013109999999999999,0.0013130000000000001,31423979.774284,147742,9908308596,14820943.42527,-3.0000000000000003e-4
LINAUSDT,2023-06-05,0.01598,0.017130000000000003,0.014119999999999999,0.01444,837305757.51049,1518086,26871280939,422105684.4981,-3.0000000000000003e-4
LINKUSDT,2023-06-05,6.496,6.53,6.051,6.077999999999999,120029577.9569,259752,8519300.69,54261086.13975,-3.0000000000000003e-4
LITUSDT,2023-06-05,0.932,0.9420000000000001,0.816,0.823,24128266.0873,85074,12715380.6,11431811.0919,-3.0000000000000003e-4
LPTUSDT,2023-06-05,5.162000000000001,5.225,4.628,4.628,4927385.4112,43534,460095.9,2308432.9614999997,-3.0000000000000003e-4
LQTYUSDT,2023-06-05,1.242,1.2691,1.108,1.1115,12149529.20411,83158,4401986.6,5335749.23238,-3.0000000000000003e-4
LRCUSDT,2023-06-05,0.2796,0.2827,0.254,0.254,11217004.0271,67610,18538967,5075090.5098,-3.0000000000000003e-4
LTCUSDT,2023-06-05,95.49,96.27,85.85,85.98,598399328.69923,795903,3009251.191,278229090.55194,-3.0000000000000003e-4
LUNA2USDT,2023-06-05,0.9244,0.9892,0.7676,0.7758,144708830.2807,610544,76121444,69991959.631,-3.0000000000000003e-4
MAGICUSDT,2023-06-05,1.0124,1.0251,0.8988,0.9007,36581761.647819996,193278,17442484.4,17247960.44594,-3.0000000000000003e-4
MANAUSDT,2023-06-05,0.4915,0.5318,0.4637,0.4637,261597257.571,554788,252419524,129275924.189,-3.0000000000000003e-4
MASKUSDT,2023-06-05,4.475,4.545,3.99,3.994,162679034.056,307720,17656614,76351879.873,-3.0000000000000003e-4
MATICUSDT,2023-06-05,0.9004,0.9072,0.84,0.8412,179502406.2707,348338,91702511,81043436.1967,-2.6229e-4
MINAUSDT,2023-06-05,0.5575,0.5612,0.5,0.5,15982152.8509,84749,12844443,6941077.0782,-3.0000000000000003e-4
MKRUSDT,2023-06-05,695.3,696.1,645.5,648.9,27973290.208,133805,20460.885000000002,13922712.2049,-3.0000000000000003e-4
MTLUSDT,2023-06-05,1.206,1.576,1.1688,1.4056,1560256300.8404999,4431520,577243411,799935192.1063,0.0026039699999999997
NEARUSDT,2023-06-05,1.635,1.658,1.5,1.503,97335455.33,228864,29109880,47017070.06,-3.0000000000000003e-4
NEOUSDT,2023-06-05,10.411,10.56,9.19,9.23,47689042.71417,197646,2163832.5,21774329.893,-3.0000000000000003e-4
NKNUSDT,2023-06-05,0.13275,0.13454000000000002,0.11292999999999999,0.11313,42603682.125539996,226912,158470607,19902504.39991,-3.0000000000000003e-4
OCEANUSDT,2023-06-05,0.4031,0.4097,0.3497,0.3517,74670006.53909,346748,90976882,35368242.38354,-3.0000000000000003e-4
OGNUSDT,2023-06-05,0.0977,0.0985,0.0881,0.0882,9123237.0886,47585,45567218,4330032.7089,-3.0000000000000003e-4
OMGUSDT,2023-06-05,0.769,0.799,0.6726,0.676,88712603.03441,245469,57108396.3,43069722.06868,-2.7903e-4
ONEUSDT,2023-06-05,0.014430000000000002,0.0147,0.01275,0.01277,13292064.036390001,70214,437948937,6162322.63982,-3.0000000000000003e-4
ONTUSDT,2023-06-05,0.2269,0.2293,0.2041,0.2051,16873660.713179998,75810,36070202.7,7966124.03401,-3.0000000000000003e-4
OPUSDT,2023-06-05,1.5056,1.5136,1.35,1.35,296642983.8476,682466,94082627,137108056.49205,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-05,0.01815,0.018359999999999998,0.01651,0.01652,25292639.231429998,123883,679698129,12120868.41814,-3.0000000000000003e-4
PERPUSDT,2023-06-05,0.5709,0.5773,0.5148,0.5178,3662379.13836,33457,2774368.2,1547406.34599,-3.0000000000000003e-4
PHBUSDT,2023-06-05,0.8583,0.8774,0.7375,0.7385,33197548.9228,168173,17846155,14985811.983000001,-3.0000000000000003e-4
QNTUSDT,2023-06-05,117.32,117.58,110.97,110.97,8937689.318,62259,38499.9,4433482.65,-3.0000000000000003e-4
QTUMUSDT,2023-06-05,2.6719999999999997,2.719,2.448,2.458,6633204.3234,46245,1194776.4,3136870.1146,-3.0000000000000003e-4
RADUSDT,2023-06-05,1.875,1.893,1.604,1.643,7342562.752,43170,1743542,3150038.73,-3.3077e-4
RAYUSDT,2023-06-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-05,0.3245,0.3314,0.2719,0.2727,38772942.7302,172868,58252301,17852659.7232,-3.0000000000000003e-4
REEFUSDT,2023-06-05,0.002202,0.002234,0.001954,0.00198,8492644.261742,51451,1739092171,3737271.55161,-3.0000000000000003e-4
RENUSDT,2023-06-05,0.07605,0.08856,0.07556,0.07962999999999999,325499369.96502,1302879,1905240638,158912520.64627,2.9444e-4
RLCUSDT,2023-06-05,1.5367,1.5851,1.3423,1.3547,38868677.60576,189678,11891859.9,17987058.15575,-3.0000000000000003e-4
RNDRUSDT,2023-06-05,2.6867,2.723,2.3632,2.3852,248682432.83021,941425,44630645.1,117504640.58988,1.472999999999999e-5
ROSEUSDT,2023-06-05,0.05605,0.0581,0.05058,0.050960000000000005,55649981.13276,230288,470393047,26461210.899860002,-3.0000000000000003e-4
RSRUSDT,2023-06-05,0.002774,0.0028179999999999998,0.002421,0.002437,25827986.993906,119243,4371433466,11723222.467699999,-3.0000000000000003e-4
RUNEUSDT,2023-06-05,1.179,1.187,1.071,1.078,19668825.243,60326,7850524,9014842.384,-3.0000000000000003e-4
RVNUSDT,2023-06-05,0.020730000000000002,0.021159999999999998,0.01896,0.0191,11247870.10428,69521,256457506,5267846.32054,-2.5488e-4
SANDUSDT,2023-06-05,0.575,0.615,0.5411,0.5432,467953918.4693,1045186,382604617,227924233.6992,-3.0000000000000003e-4
SCUSDT,2023-06-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-05,0.4103,0.4134,0.3918,0.3936,10410900.511,62917,12459636,5042734.3702,-3.0000000000000003e-4
SKLUSDT,2023-06-05,0.03433,0.03469,0.0296,0.02963,10180839.10141,69779,136063307,4455648.29216,-3.0000000000000003e-4
SNXUSDT,2023-06-05,2.352,2.394,2.146,2.165,32902836.017699998,126495,6901185.8,16164564.805399999,-3.0000000000000003e-4
SOLUSDT,2023-06-05,22.04,22.297,19.85,19.94,516945096.448,783284,11485994,248027411.86,-3.0000000000000003e-4
SPELLUSDT,2023-06-05,5.805e-4,5.995e-4,5.316e-4,5.372e-4,11541686.7911079,89552,9460052364,5531104.0912436005,-3.0000000000000003e-4
SRMUSDT,2023-06-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-05,22.86,23.19,20.11,20.17,26404023.0137,144143,536444.97,11931982.4113,-3.0000000000000003e-4
STGUSDT,2023-06-05,0.6789,0.6864,0.6131,0.6133,16078171.4999,98625,10227390,6726072.016,-3.0000000000000003e-4
STMXUSDT,2023-06-05,0.00433,0.00441,0.00399,0.00402,35698979.062529996,56575,4147375566,17747513.7514,-3.0000000000000003e-4
STORJUSDT,2023-06-05,0.3002,0.3035,0.274,0.2748,8714111.2414,50986,13155193,3874899.3587,-3.0000000000000003e-4
STXUSDT,2023-06-05,0.6179,0.6233,0.5456,0.5557,36269400.4748,136377,28346115,16937344.4201,-3.0000000000000003e-4
SUIUSDT,2023-06-05,0.9649,0.9789,0.7696,0.7771,376057389.99012,810892,185596759.5,168208098.62961,-3.0000000000000003e-4
SUSHIUSDT,2023-06-05,0.858,0.87,0.7726,0.776,107548756.7986,238771,62853879,52885398.0283,-0.00019041000000000002
SXPUSDT,2023-06-05,0.4532,0.4599,0.4001,0.4001,87136873.18441,290040,94207120.5,41524999.74112,-3.0000000000000003e-4
THETAUSDT,2023-06-05,0.8419,0.8502,0.771,0.7732,25402908.6403,120616,14256497.1,11785590.46194,-3.0000000000000003e-4
TLMUSDT,2023-06-05,0.0154,0.01555,0.013569999999999999,0.01384,4049467.60126,30049,122373714,1841802.21748,-3.0000000000000003e-4
TOMOUSDT,2023-06-05,1.3891,1.415,1.1705,1.1802,119887655.1004,475414,42039847,56108783.3143,-3.0000000000000003e-4
TRBUSDT,2023-06-05,11.66,11.87,10.56,10.61,16625509.26,63833,683700,7898843.883,-3.0000000000000003e-4
TRUUSDT,2023-06-05,0.04407,0.04577,0.038,0.038,47562128.67674,207334,588318117,25318410.05708,-3.0000000000000003e-4
TRXUSDT,2023-06-05,0.08174,0.08229,0.0783,0.07854,103142856.75744,244048,628611961,51059428.56223,-3.0000000000000003e-4
TUSDT,2023-06-05,0.025730000000000003,0.026019999999999998,0.02361,0.0239,5033942.33395,42047,94316650,2367355.50948,-3.0000000000000003e-4
UMAUSDT,2023-06-05,1.97,1.998,1.79,1.805,4483466.892,27209,1054096,2028528.697,-3.0000000000000003e-4
UNFIUSDT,2023-06-05,4.519,4.615,4.101,4.117,21936955.2782,110157,2296215.8000000003,10207756.1584,-3.0000000000000003e-4
UNIUSDT,2023-06-05,5.01,5.065,4.751,4.751,36156817.772,142037,3441698,17081257.156,-3.0000000000000003e-4
USDCUSDT,2023-06-05,0.99903,0.9992700000000001,0.9989600000000001,0.9992700000000001,2130982.46057,9305,1126548,1125602.56684,1.184e-5
VETUSDT,2023-06-05,0.020030000000000003,0.0201,0.01846,0.01847,23878884.791699998,83011,566430597,11054267.19552,-3.0000000000000003e-4
WAVESUSDT,2023-06-05,1.7379,1.7588,1.5666,1.5737,35904349.49154,168222,9965828.6,16988535.01477,-3.0000000000000003e-4
WOOUSDT,2023-06-05,0.24306999999999998,0.2486,0.21164000000000002,0.21206,30286414.002389997,204398,59747443,13872311.896329999,-3.0000000000000003e-4
XEMUSDT,2023-06-05,0.0334,0.0336,0.0303,0.0303,29105007.4768,60923,424386754,13838883.5547,-3.0000000000000003e-4
XLMUSDT,2023-06-05,0.09252,0.09272999999999999,0.08806,0.08819,27168536.33853,101846,138263603,12585859.04788,-3.0000000000000003e-4
XMRUSDT,2023-06-05,149.27,149.44,140.67,140.67,27859424.96461,129211,87092.746,12753765.32316,-2.082e-4
XRPUSDT,2023-06-05,0.5357,0.5468,0.5015,0.5039,1172267528.36543,1141098,1067128805.8,568345232.32091,-3.0000000000000003e-4
XTZUSDT,2023-06-05,0.917,0.9259999999999999,0.852,0.852,14999601.0789,47838,8218352.6,7402726.2657,-3.0000000000000003e-4
XVSUSDT,2023-06-05,4.892,4.949,4.349,4.349,2834695.7417,25693,264286.3,1248775.3458,-3.0000000000000003e-4
YFIUSDT,2023-06-05,6524,6569,5907,5956,18430613.075,85466,1361.979,8709048.206,-3.0000000000000003e-4
ZECUSDT,2023-06-05,32.22,32.35,29.2,29.36,20181898.21844,100735,300677.903,9439465.54564,-3.0000000000000003e-4
ZENUSDT,2023-06-05,8.087,8.199,7.301,7.335,5426389.1521,50329,301526.2,2375578.0539,-3.0000000000000003e-4
ZILUSDT,2023-06-05,0.02398,0.024480000000000002,0.021759999999999998,0.02192,27289977.78737,115218,540337057,12777761.70884,-3.0000000000000003e-4
ZRXUSDT,2023-06-05,0.2211,0.224,0.202,0.2024,11672204.72592,58990,25856600.8,5619873.38516,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-06,0.027839999999999997,0.028319999999999998,0.02544,0.02825,17739597.19555,88111,321507299,8899152.15879,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-06,0.0935,0.09706000000000001,0.08455,0.08952,327697319.09383,1203358,1829106410,165444972.37633,-1.0233e-4
1000PEPEUSDT,2023-06-06,0.0010027999999999999,0.0012125,0.00093000000000000005,0.001202,806692260.5290186,1955388,386264402032,405106030.7782956,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-06,0.008006000000000001,0.008140000000000001,0.00771,0.008058,134366325.357801,417653,7624640861,60880096.243925996,-1.2337e-4
1000XECUSDT,2023-06-06,0.02292,0.0232,0.02143,0.023030000000000002,5989485.20713,43293,123035319,2801682.23568,-3.0000000000000003e-4
1INCHUSDT,2023-06-06,0.3234,0.3354,0.3106,0.3261,63186723.0415,271424,96997690,31576350.060399998,-8.640000000000009e-6
AAVEUSDT,2023-06-06,59.24,61.16,56.22,61.02,45953792.027,202776,391771.8,23341015.791,-3.0000000000000003e-4
ACHUSDT,2023-06-06,0.02402,0.02481,0.02256,0.02459,36384553.89345,160164,745756767,17896312.8816,-1.346e-5
ADAUSDT,2023-06-06,0.356,0.3639,0.3362,0.3494,333085587.5433,628730,449523718,157001966.6923,-4.2739999999999994e-5
AGIXUSDT,2023-06-06,0.2511,0.268,0.2404,0.263,69156761.6803,232693,133714831,34350200.8616,-2.3797e-4
ALGOUSDT,2023-06-06,0.1378,0.1391,0.1299,0.1363,57948049.4733,170690,203640482,27780672.987829998,1.1637000000000001e-4
ALICEUSDT,2023-06-06,1.17,1.176,1.087,1.148,21909940.9894,94807,9693369.200000001,11016641.7752,3.6369999999999986e-5
ALPHAUSDT,2023-06-06,0.10422000000000001,0.1167,0.09941,0.11553,89098986.26731001,469621,400407528,43374496.21477,-2.5196e-4
AMBUSDT,2023-06-06,0.01057,0.01199,0.00995,0.01048,91516485.25754,465736,4195045266,45251731.242920004,-3.0000000000000003e-4
ANKRUSDT,2023-06-06,0.023780000000000003,0.02515,0.02252,0.02384,22288064.02154,111168,449060631,10575326.82287,-2.5081e-4
ANTUSDT,2023-06-06,3.3280000000000003,3.443,3.089,3.4,18607474.3726,120566,2819313.7,9381931.4743,-1.2653e-4
APEUSDT,2023-06-06,2.881,3.263,2.763,3.177,437572760.837,1195826,71648702,217833552.77899998,0.0020685499999999997
API3USDT,2023-06-06,1.182,1.183,1.101,1.166,11408011.8215,70568,4852408.9,5572636.1381,-1.1181000000000002e-4
APTUSDT,2023-06-06,8.086,8.237,7.611,8.025,237202917.92056,440013,14130210.700000001,112992280.06244,-2.6410000000000003e-5
ARBUSDT,2023-06-06,1.101,1.1774,1.0421,1.1659,513667303.90695,821025,223704124.7,253127821.11073,-4.882e-5
ARPAUSDT,2023-06-06,0.05134,0.05392,0.050210000000000005,0.05388,124055159.56039,471437,1188139777,62168287.27451,-3.0000000000000003e-4
ARUSDT,2023-06-06,6.305,6.362,5.952999999999999,6.312,13803026.4056,88305,1055231.3,6576659.1607,-2.3167e-4
ASTRUSDT,2023-06-06,0.04464,0.045919999999999996,0.04142,0.044219999999999995,8931888.1389,61968,97695827,4294465.76263,2.0446999999999997e-4
ATAUSDT,2023-06-06,0.1088,0.1106,0.103,0.11,11475444.3765,67414,51371602,5533066.4995,-3.0000000000000003e-4
ATOMUSDT,2023-06-06,10.165,10.201,9.726,10.094,120940239.81798,396526,5628090.44,56216322.49031,3.6853e-4
AUDIOUSDT,2023-06-06,0.2178,0.224,0.2087,0.2174,15277071.4492,123461,33961329,7355095.7658,-3.0000000000000003e-4
AVAXUSDT,2023-06-06,13.973,14.27,13.38,14.18,155514554.392,333611,5289478,73765713.331,-2.1323000000000002e-4
AXSUSDT,2023-06-06,6.822,6.909,6.337,6.614,112593909.474,363546,8267958,54749243.092,0.0013816899999999999
BAKEUSDT,2023-06-06,0.1203,0.1228,0.1134,0.1183,12067558.1427,82490,49758932,5881890.9971,2.803e-4
BALUSDT,2023-06-06,4.937,5.015,4.606,4.9910000000000005,10224274.7917,84089,1004205.9,4920341.3867,1.0855e-4
BANDUSDT,2023-06-06,1.3108,1.3232,1.2366,1.2633,27089489.50296,165655,10265795.6,13267241.74976,2.5370000000000003e-5
BATUSDT,2023-06-06,0.2008,0.2129,0.1934,0.2014,11321892.10299,69686,28594616.2,5709140.19421,-3.0000000000000003e-4
BCHUSDT,2023-06-06,108.67,110.08,106.48,109.55,61960766.17283,232769,269939.607,29304678.17722,4.0039000000000003e-4
BELUSDT,2023-06-06,0.6859,0.7088,0.6605,0.6817,40178672.5453,197468,28705426,19554069.8889,2.7316e-4
BLUEBIRDUSDT,2023-06-06,7.334,7.475,6.993,7.41,3743532.7199,31250,256088.7,1870639.1149,-3.0000000000000003e-4
BLURUSDT,2023-06-06,0.4379,0.4498,0.3966,0.4485,43988870.0322,192707,49500837,21284232.4274,8.3437e-4
BLZUSDT,2023-06-06,0.05805,0.059539999999999996,0.0555,0.05906,11276115.669979999,81823,94921052,5504626.9710800005,-1.8582e-4
BNBUSDT,2023-06-06,275.75,283.43,271.51,278.88,898596787.69456,1257947,1602766.17,444281615.88694,0
BNXUSDT,2023-06-06,0.4431,0.4471,0.3944,0.4344,25314617.13755,292065,28180958.4,12040009.75859,-2.7524e-4
BTCDOMUSDT,2023-06-06,1585.7,1599.6,1562.3,1578.4,5223824.925,29311,1575.657,2489185.2214,-3.0000000000000003e-4
BTCUSDT,2023-06-06,25991.9,26139,25321.6,26051.2,17934110900.71091,5163220,342627.181,8810517357.56586,5.9159999999999996e-5
BTSUSDT,2023-06-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-06,0.1782,0.1805,0.168,0.1789,20075483.4018,130021,54452552,9580200.7479,-3.0000000000000003e-4
CELOUSDT,2023-06-06,0.498,0.504,0.46399999999999997,0.48200000000000004,45430286.714999996,93486,47358109.3,22785324.6421,-1.4865e-4
CELRUSDT,2023-06-06,0.01825,0.01864,0.01769,0.01849,22423117.71197,135888,617108583,11232691.20129,-3.0000000000000003e-4
CFXUSDT,2023-06-06,0.226,0.2398,0.2112,0.2341,345622076.1976,772460,750700456,170661764.9993,-4.3639999999999996e-5
CHRUSDT,2023-06-06,0.1415,0.1435,0.1332,0.1385,33756016.8665,149722,118623314,16308840.0031,1.0628e-4
CHZUSDT,2023-06-06,0.09125,0.09545,0.08367999999999999,0.09442,89761527.24926999,457987,473106839,43908483.16747,-3.0000000000000003e-4
CKBUSDT,2023-06-06,0.003279,0.003348,0.0031260000000000003,0.0033179999999999998,9045129.381672999,83359,1443240488,4720017.596443,-3.0000000000000003e-4
COCOSUSDT,2023-06-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-06,1.2339,1.34,1.1019,1.28,46779860.951349996,270924,18190215.9,22697180.62517,-3.0000000000000003e-4
COMPUSDT,2023-06-06,32.62,33.82,31.12,33.5,13573241.64772,99213,197240.199,6459795.26207,-3.0000000000000003e-4
COTIUSDT,2023-06-06,0.061,0.062279999999999995,0.05855,0.061320000000000006,16575020.48346,97863,131216842,8034607.63186,-3.0000000000000003e-4
CRVUSDT,2023-06-06,0.799,0.802,0.755,0.7809999999999999,113787626.58500001,246916,69955407,54253097.752799995,3.7482e-4
CTKUSDT,2023-06-06,0.6808,0.6993,0.632,0.694,8354245.1937,70401,5891903,4011733.4461,-2.113e-4
CTSIUSDT,2023-06-06,0.1608,0.1624,0.1425,0.162,47991146.2975,192299,146336354,23236011.9989,-1.4407e-4
CVCUSDT,2023-06-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-06,3.989,4.005,3.755,3.948,8621168.037,70972,1039835,4013945.157,-3.0000000000000003e-4
DARUSDT,2023-06-06,0.1222,0.1233,0.1148,0.121,12700592.35225,77282,53679711.5,6414374.80085,-5.7180000000000005e-5
DASHUSDT,2023-06-06,38.98,39.57,37.48,39.16,19888893.6708,115045,243143.58000000002,9438530.41746,-3.0000000000000003e-4
DEFIUSDT,2023-06-06,479.3,486.5,457.7,482,3511813.8319,20252,3493.088,1662551.8507,-3.0000000000000003e-4
DENTUSDT,2023-06-06,7.88e-4,7.95e-4,7.49e-4,7.86e-4,11181651.757048,57933,7024708571,5463350.231384,-2.3449e-4
DGBUSDT,2023-06-06,0.0073,0.007509999999999999,0.006940000000000001,0.007490000000000001,8886914.46463,43277,610836491,4463182.73209,-3.0000000000000003e-4
DOGEUSDT,2023-06-06,0.06815,0.06898,0.06272,0.06831,531436146.27574,794163,3730519560,249111343.61728,3.1523e-4
DOTUSDT,2023-06-06,5.018,5.117,4.854,5.083,116723677.035,298699,10980836.1,55269068.4809,1.9678999999999996e-4
DUSKUSDT,2023-06-06,0.13497,0.13606,0.13,0.13493,11967440.259259999,83785,45169068,6051219.57939,-3.0000000000000003e-4
DYDXUSDT,2023-06-06,2.081,2.269,1.895,1.975,482229819.37590003,1033315,112709164.2,234855892.7564,-1.5951e-4
EDUUSDT,2023-06-06,0.958,1.0213,0.88,0.9889,172417318.16,653232,85016322,82490127.237,1.2712000000000002e-4
EGLDUSDT,2023-06-06,35.3,36.84,33.47,36.2,31055118.921,141819,410491.3,14695435.563,-3.0000000000000003e-4
ENJUSDT,2023-06-06,0.3121,0.3219,0.297,0.3184,32756671.3502,171195,51053723,15917273.2057,-3.0000000000000003e-4
ENSUSDT,2023-06-06,9.321,9.484,8.706,9.334,15415187.7265,112254,783521.2,7216347.5381000005,-3.0000000000000003e-4
EOSUSDT,2023-06-06,0.8540000000000001,0.858,0.825,0.857,141141729.9631,225003,79324853,66699686.7393,-2.4164e-4
ETCUSDT,2023-06-06,17.088,17.297,16.5,17.197,125403417.15437,355248,3421631.66,58023096.05266,-5.96e-5
ETHUSDT,2023-06-06,1819,1846.66,1775,1841.38,7451441987.36635,3256183,2060959.8390000002,3737182278.8702803,-3.8839999999999994e-5
FETUSDT,2023-06-06,0.2382,0.2443,0.2193,0.2432,47226274.6395,188298,93667264,22311909.8411,-1.9529e-4
FILUSDT,2023-06-06,4.21,4.353,3.9339999999999997,4.289,179735375.6891,414182,20241690.599999998,85149871.4233,3.9960000000000004e-5
FLMUSDT,2023-06-06,0.0752,0.0789,0.0709,0.0735,11154903.5373,56687,75132490,5562958.2351,-3.0000000000000003e-4
FLOWUSDT,2023-06-06,0.674,0.706,0.632,0.6579999999999999,31105951.9428,89580,23722046,15564530.3784,6.7942e-4
FOOTBALLUSDT,2023-06-06,470.25,481.1,448.93,475.49,7231701.8981,57281,7334.1,3461673.7997,-3.0000000000000003e-4
FTMUSDT,2023-06-06,0.2913,0.2994,0.272,0.2987,196180050.3951,451730,328268767,95281957.2176,2.8432e-4
FTTUSDT,2023-06-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-06,6.079,6.346,5.735,6.27,12104091.1624,78229,1025528,6314341.2696,3.4529999999999996e-5
GALAUSDT,2023-06-06,0.02609,0.0278,0.02555,0.0274,157714143.024,423279,2876407318,76541061.57931,1.6709999999999994e-5
GALUSDT,2023-06-06,1.1821,1.1975,1.103,1.1923,18900128.4106,136852,7952419,9259948.5715,-2.0484000000000002e-4
GMTUSDT,2023-06-06,0.2397,0.2407,0.2252,0.2402,93925411.2376,242454,191929294,45287590.7397,-9.8200000000000008e-06
GMXUSDT,2023-06-06,50.74,54.01,47.6,53.47,32136252.7241,150862,304631.52,15898219.4689,-3.0000000000000003e-4
GRTUSDT,2023-06-06,0.11308,0.1179,0.1083,0.11637,58715641.069639996,283349,254087161,29110034.54519,-1.6971e-4
GTCUSDT,2023-06-06,1.225,1.2329999999999999,1.1340000000000001,1.178,14311796.185,89256,5784056.1,6805517.8998,1.2492e-4
HBARUSDT,2023-06-06,0.047330000000000004,0.04916,0.04575,0.04873,28228248.39104,132579,289762744,13925651.65974,7.069e-5
HFTUSDT,2023-06-06,0.4193,0.4221,0.3893,0.4198,9596922.1533,69688,11390914,4638415.5468999995,2.0337e-4
HIGHUSDT,2023-06-06,1.885,1.949,1.629,1.73,158188667.9847,570312,43564801.3,77397972.3442,8.067e-5
HNTUSDT,2023-06-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-06,1.289,1.312,1.2,1.298,28253772.9535,146196,10583878.5,13468934.6367,-1.8185e-4
HOTUSDT,2023-06-06,0.001475,0.001513,0.0014,0.001501,11724926.918544,82779,3782112010,5598377.043139,-3.0000000000000003e-4
ICPUSDT,2023-06-06,4.185,4.386,4.05,4.367,41268592.189,222256,4672096,20043765.798,-9.89e-5
ICXUSDT,2023-06-06,0.2234,0.2246,0.2096,0.222,19270965.1245,130481,43250526,9464090.7009,-2.4547e-4
IDEXUSDT,2023-06-06,0.07032999999999999,0.07045,0.06337000000000001,0.06808,11041575.588,73860,77205255,5203482.390029999,-2.8229000000000004e-4
IDUSDT,2023-06-06,0.3833,0.3889,0.3347,0.3875,159356388.39090002,629961,203648641,76510816.8879,-3.6939999999999995e-5
IMXUSDT,2023-06-06,0.7368,0.7512,0.7048,0.7317,45015077.7335,277501,30200169,21984276.6616,-7.626e-5
INJUSDT,2023-06-06,6.999,7.426,6.74,7.329,248678153.1376,691585,17461387.9,124226710.9896,0.00121314
IOSTUSDT,2023-06-06,0.008534,0.008814,0.008086,0.008771,9065754.927717,72037,510128845,4373411.794888,-3.0000000000000003e-4
IOTAUSDT,2023-06-06,0.1852,0.187,0.175,0.1828,31859410.1226,143801,87284731.7,15888926.63214,-2.6938e-4
IOTXUSDT,2023-06-06,0.02175,0.02301,0.02065,0.02265,13155347.36415,102227,292268894,6480398.53574,-3.0000000000000003e-4
JASMYUSDT,2023-06-06,0.0042450000000000005,0.0044670000000000005,0.004137,0.0044009999999999995,38998522.394778,232187,4438298902,19027058.38439,4.807e-5
JOEUSDT,2023-06-06,0.4026,0.4275,0.3743,0.4183,63029005.6515,277527,80042134,32740963.0475,2.0839e-4
KAVAUSDT,2023-06-06,1.0242,1.1298,0.9458,1.063,354163367.21748,1520794,166448003.9,176557784.59379,0.00324413
KEYUSDT,2023-06-06,0.006841,0.00765,0.006523999999999999,0.007215999999999999,54169232.622799,238649,3682164067,26473377.9309,-3.0000000000000003e-4
KLAYUSDT,2023-06-06,0.1754,0.1767,0.1654,0.1747,14827699.91669,86274,44488255.7,7727739.40902,-2.2196e-4
KNCUSDT,2023-06-06,0.5817,0.5876,0.543,0.5761,15188672.2882,93981,12706067,7221855.242,-2.1059e-4
KSMUSDT,2023-06-06,25.69,26.77,24.63,26.38,22562114.314,110717,446021.9,11461068.834,-1.5485e-4
LDOUSDT,2023-06-06,2.1231,2.41,2.0618,2.3681,266561548.4717,773869,61232950,136343425.0379,-3.0000000000000003e-4
LEVERUSDT,2023-06-06,0.0013109999999999999,0.001451,0.001219,0.0014269999999999999,26687860.683891,128718,9425904706,12937283.648108,-3.0000000000000003e-4
LINAUSDT,2023-06-06,0.01444,0.014819999999999998,0.01347,0.01433,403800474.34518,838658,14184103194,202077075.20517,-3.0000000000000003e-4
LINKUSDT,2023-06-06,6.082000000000001,6.228,5.9239999999999995,6.227,151872693.17118,379770,11751008.02,71560450.19601,-1.0564e-4
LITUSDT,2023-06-06,0.823,0.8340000000000001,0.7509999999999999,0.805,46109968.821100004,170034,28845766.9,22532995.7709,2.0468e-4
LPTUSDT,2023-06-06,4.628,4.699,4.1,4.638999999999999,9525373.5496,71030,1043878.1,4735346.2718,-2.7925e-4
LQTYUSDT,2023-06-06,1.1093,1.113,1.0195,1.0654,23341618.21701,159082,10347928.5,10965164.97528,-2.9674e-4
LRCUSDT,2023-06-06,0.2547,0.2606,0.2433,0.2578,13768379.144,88884,25836144,6574844.8268,-3.0000000000000003e-4
LTCUSDT,2023-06-06,85.98,89,83.16,88.42,634531686.1702,876278,3527346.9560000002,307414642.99259996,-1.6671e-4
LUNA2USDT,2023-06-06,0.7765,0.7923,0.6878,0.7798,55376267.1534,323531,35359786,27068400.8031,-2.248000000000001e-5
MAGICUSDT,2023-06-06,0.8994,0.927,0.8439,0.9065,46540093.263,246245,25786871.7,22710819.05246,-2.0899999999999993e-5
MANAUSDT,2023-06-06,0.4654,0.4837,0.4306,0.4521,184863490.0631,481820,198201884,90525888.5564,-2.5561e-4
MASKUSDT,2023-06-06,3.994,4.259,3.87,4.196,221036763.121,464867,27093919,109910720.778,-1.2999999999999943e-6
MATICUSDT,2023-06-06,0.8411,0.854,0.7891,0.8091,385626159.2335,757121,238388320,195553351.2961,-2.1358e-4
MINAUSDT,2023-06-06,0.5017,0.5184,0.48,0.5077,14378414.1526,86369,13489667,6777525.8386,-1.9946000000000002e-4
MKRUSDT,2023-06-06,648.8,660,626.4,640.7,32039252.626199998,153561,24397.031,15739421.0955,-3.0000000000000003e-4
MTLUSDT,2023-06-06,1.4084,1.59,1.332,1.5183,1880979005.5374,6164458,666340687,971106205.4456,0.00423095
NEARUSDT,2023-06-06,1.504,1.515,1.423,1.498,112796744.395,291939,35240402,52325445.801,5.9761e-4
NEOUSDT,2023-06-06,9.219,9.509,8.9,9.437999999999999,50945582.93261,238567,2728012.16,25262162.39574,-2.9029e-4
NKNUSDT,2023-06-06,0.11297,0.11592000000000001,0.10705999999999999,0.11273,38518200.64811,211596,169172368,18889122.56475,-2.883e-4
OCEANUSDT,2023-06-06,0.3519,0.361,0.3285,0.3523,65399533.07906,339018,90760664,31940639.78733,-1.6756e-4
OGNUSDT,2023-06-06,0.0882,0.0939,0.0828,0.0861,12886770.272,70661,73958656,6358542.5253,-1.9692e-4
OMGUSDT,2023-06-06,0.676,0.6936,0.642,0.6925,74190874.22742,333227,53280633.8,36230327.91147,6.980500000000001e-4
ONEUSDT,2023-06-06,0.01277,0.013269999999999999,0.01228,0.01317,15269983.9898,94985,582894971,7498319.59099,-3.0000000000000003e-4
ONTUSDT,2023-06-06,0.2047,0.2086,0.1969,0.2036,20164615.81275,110892,49494764.4,10038199.11708,-3.0000000000000003e-4
OPUSDT,2023-06-06,1.3568,1.55,1.27,1.4885,576602946.8912,1246141,204814485.1,290438690.30465,-2.1260000000000002e-4
PEOPLEUSDT,2023-06-06,0.01651,0.01662,0.015009999999999999,0.01618,33548709.7524,153856,1003415962,16003390.80735,-3.0000000000000003e-4
PERPUSDT,2023-06-06,0.5151,0.5387,0.4896,0.537,4862780.91123,47954,4328058.5,2255056.55987,-3.0000000000000003e-4
PHBUSDT,2023-06-06,0.7381,0.7629,0.7079,0.7347,36823933.0151,197856,23937205,17541413.5841,-1.5064e-4
QNTUSDT,2023-06-06,110.97,117.6,106.44,117.01,28726503.872,172043,129877.2,14738879.398,-1.7229000000000002e-4
QTUMUSDT,2023-06-06,2.4530000000000003,2.47,2.373,2.447,11210295.5666,75702,2272195.6,5533976.677,-3.0000000000000003e-4
RADUSDT,2023-06-06,1.642,1.686,1.562,1.659,8671374.713,57009,2558080,4201153.6559999995,-3.0000000000000003e-4
RAYUSDT,2023-06-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-06,0.2728,0.2977,0.2459,0.2924,57216328.4686,263576,96957586,26654520.9074,8.1291e-4
REEFUSDT,2023-06-06,0.00198,0.002,0.00183,0.0019920000000000003,11663479.838258,68586,2771391696,5435807.268756,-1.2191e-4
RENUSDT,2023-06-06,0.08015,0.083,0.07072,0.07785,180913649.7588,776917,1127609656,87227282.47919,0.00195466
RLCUSDT,2023-06-06,1.3547,1.3933,1.2961,1.3808,22730829.99119,143283,8239635.8,11200763.62419,-1.2569e-4
RNDRUSDT,2023-06-06,2.3853,2.5388,2.1733,2.375,395979290.8844,1525877,83075463.4,194926357.81786,0.0010808600000000001
ROSEUSDT,2023-06-06,0.05093,0.0549,0.048369999999999996,0.05376,42087476.90637,201688,400898300,21002402.62861,3.967e-5
RSRUSDT,2023-06-06,0.0024519999999999998,0.002472,0.0021969999999999997,0.002415,30161323.434663,162731,6178815573,14685441.569309,2.8916e-4
RUNEUSDT,2023-06-06,1.078,1.097,1.036,1.092,25787875.838,78850,11982035,12889118.998,-3.0000000000000003e-4
RVNUSDT,2023-06-06,0.019030000000000002,0.01931,0.018,0.019119999999999998,10122255.64721,66760,266980039,5048439.7014,-1.4138e-4
SANDUSDT,2023-06-06,0.5433,0.5525,0.4925,0.5167,388811645.1894,860735,361954912,188497678.0575,-1.8079e-4
SCUSDT,2023-06-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-06,0.3944,0.3961,0.3652,0.3828,20031813.2237,125556,24790333,9538507.1568,-4.933e-5
SKLUSDT,2023-06-06,0.02965,0.03057,0.02812,0.030510000000000002,15662190.84721,100536,267712010,7904541.46004,2.0919e-4
SNXUSDT,2023-06-06,2.166,2.3480000000000003,2.084,2.23,63459259.4363,245109,14042522.6,31474566.4573,-1.8979e-4
SOLUSDT,2023-06-06,19.94,20.614,19.114,19.935,594611576.997,941952,14540419,289069085.96,2.4920000000000002e-5
SPELLUSDT,2023-06-06,5.37e-4,5.41e-4,5.015e-4,5.313e-4,7161723.2903671,67029,6599910397,3477839.2613978,-3.0000000000000003e-4
SRMUSDT,2023-06-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-06,20.16,21.29,18.78,21.06,41790772.0113,226618,1025875.2,20861758.3466,-3.0000000000000003e-4
STGUSDT,2023-06-06,0.6131,0.6365,0.5955,0.6355,19176614.5484,115874,15571934,9595867.1493,2.865e-4
STMXUSDT,2023-06-06,0.0040100000000000005,0.00404,0.0038,0.0039299999999999995,43738515.70221,80482,5544550269,21703242.867489997,-1.078e-4
STORJUSDT,2023-06-06,0.2745,0.2834,0.26,0.2716,13208113.2923,81905,23999042,6502805.7065,-3.0000000000000003e-4
STXUSDT,2023-06-06,0.5557,0.6,0.5262,0.5786,107170955.7403,346502,97459717,54507921.6829,-2.5145e-4
SUIUSDT,2023-06-06,0.7772,0.8248,0.7379,0.8128,385721740.06227,922599,237747871.5,189379183.60323998,1.5799999999999998e-5
SUSHIUSDT,2023-06-06,0.783,0.7882,0.7276,0.753,104656990.6469,371820,68535676,51790087.345300004,7.3522e-4
SXPUSDT,2023-06-06,0.4017,0.41,0.385,0.4039,83605945.64606,310302,103029462.9,41190212.53146,-1.4414e-4
THETAUSDT,2023-06-06,0.7732,0.7943,0.74,0.7922,29737459.83303,145874,18896118.1,14635834.55523,-3.0000000000000003e-4
TLMUSDT,2023-06-06,0.01375,0.0139,0.01245,0.013640000000000001,5573817.77806,41980,205285971,2777504.27,-2.8958e-4
TOMOUSDT,2023-06-06,1.1832,1.4948,1.08,1.4292,352741976.1748,1353915,133442022,177470281.6867,-3.0000000000000003e-4
TRBUSDT,2023-06-06,10.64,10.75,10.1,10.47,14583199.959,72032,690431.6,7202038.603,3.2299e-4
TRUUSDT,2023-06-06,0.03823,0.044219999999999995,0.035,0.04188,69272884.41064,371355,822998724,33817999.78014,-3.0000000000000003e-4
TRXUSDT,2023-06-06,0.07851,0.0793,0.07723,0.07765,121279973.42464,298436,757005700,59276673.82732,2.2030000000000002e-4
TUSDT,2023-06-06,0.023880000000000002,0.024059999999999998,0.0222,0.022959999999999998,9865272.02708,66290,206384448,4739006.70631,-3.0000000000000003e-4
UMAUSDT,2023-06-06,1.803,1.818,1.662,1.772,6233329.133,36618,1697581,2990818.252,-3.0000000000000003e-4
UNFIUSDT,2023-06-06,4.115,4.282,3.967,4.163,27341965.8539,146185,3174834.5,13094137.6807,-2.9141e-4
UNIUSDT,2023-06-06,4.76,4.792,4.505,4.78,48746560.091,200240,5041340,23763742.933,-1.099e-4
USDCUSDT,2023-06-06,0.99926,0.9992700000000001,0.999,0.99916,3968588.1805600002,16196,2146671,2144834.35293,6.455e-5
VETUSDT,2023-06-06,0.01847,0.01875,0.017669999999999998,0.01853,28611361.02464,123392,744549626,13720191.59697,-1.3512000000000002e-4
WAVESUSDT,2023-06-06,1.5814,1.616,1.4813,1.5895,40164576.43415,199671,12200434.2,19149530.75555,-2.6672e-4
WOOUSDT,2023-06-06,0.21206,0.21834,0.20651999999999998,0.21731999999999999,26560376.205149997,176850,62889685,13400648.25234,-2.4274e-4
XEMUSDT,2023-06-06,0.0304,0.0306,0.0291,0.0296,27659040.2007,71343,445775659,13418185.6481,-3.0000000000000003e-4
XLMUSDT,2023-06-06,0.0882,0.08897000000000001,0.08463999999999999,0.08796,38119881.75621,165664,212463390,18590343.13322,1.6619e-4
XMRUSDT,2023-06-06,140.67,143.87,136.19,143.86,36553830.50473,174101,128024.746,18080603.98524,-1.6449e-4
XRPUSDT,2023-06-06,0.5038,0.514,0.4816,0.5108,1193659599.03116,1310546,1145319110.5,577708121.73291,-8.31e-5
XTZUSDT,2023-06-06,0.852,0.865,0.818,0.862,25450773.5,85875,14542920.799999999,12344984.2513,-1.4007e-4
XVSUSDT,2023-06-06,4.351,4.495,4.127,4.284,4133607.6341,40260,471272.3,2017633.416,-2.3408e-4
YFIUSDT,2023-06-06,5940,6089,5585,6076,31809575.89,143299,2646.202,15757379.89,-2.7895000000000003e-4
ZECUSDT,2023-06-06,29.32,29.92,28.13,29.66,31370399.10015,155446,547867.316,16034068.54683,-1.1367000000000001e-4
ZENUSDT,2023-06-06,7.307,7.395,6.8,7.377000000000001,11577017.9253,92041,787562.7,5672201.3255,-3.0000000000000003e-4
ZILUSDT,2023-06-06,0.02186,0.022080000000000002,0.02037,0.021490000000000002,39745719.84478,182148,928618583,19755506.4432,-2.827e-4
ZRXUSDT,2023-06-06,0.2023,0.2056,0.1901,0.2047,14252233.06549,84106,34505705.1,6951573.532190001,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-07,0.028260000000000004,0.02918,0.02669,0.026869999999999998,14849257.7038,70508,251523693,7083525.64179,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-07,0.08952,0.10457999999999999,0.0892,0.09303,423982150.17568,1517848,2156572637,210622696.30881,-2.1958e-4
1000PEPEUSDT,2023-06-07,0.001202,0.0012635,0.0010614,0.001073,988031696.5715798,2280026,421911941694,490006043.4910966,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-07,0.008058,0.008242,0.007819,0.007868,99510883.317625,288988,5862544510,47266379.865035,-3.0000000000000003e-4
1000XECUSDT,2023-06-07,0.023030000000000002,0.0239,0.02257,0.02263,4377080.61846,32769,93800379,2185431.67455,-2.0798e-4
1INCHUSDT,2023-06-07,0.326,0.3367,0.3182,0.3195,35036631.3844,151364,53812363,17681004.74,-3.0000000000000003e-4
AAVEUSDT,2023-06-07,61.02,62.82,59.23,59.41,40457604.044,179241,318551.4,19511471.139,-3.0000000000000003e-4
ACHUSDT,2023-06-07,0.02458,0.02519,0.0229,0.02306,29393133.80895,134890,597322716,14437030.24185,-2.7254e-4
ADAUSDT,2023-06-07,0.3494,0.3568,0.3243,0.3252,329323115.9537,622731,463117244,157941210.1713,-1.6289e-4
AGIXUSDT,2023-06-07,0.2631,0.2779,0.2511,0.2535,66449743.8418,222533,122475403,32592827.1783,-1.7146000000000002e-4
ALGOUSDT,2023-06-07,0.1362,0.1385,0.128,0.1284,40536500.425960004,140160,142823203.6,19100789.30919,-1.247e-4
ALICEUSDT,2023-06-07,1.149,1.199,1.095,1.102,15462400.081,68162,6553172.7,7532020.3217,-1.5457e-4
ALPHAUSDT,2023-06-07,0.11555,0.1445,0.11297,0.1316,496062307.05546,2071682,1881626762,247789169.03308,5.294e-4
AMBUSDT,2023-06-07,0.01047,0.01099,0.00958,0.00971,30943100.07993,145083,1493919655,15430127.61063,-3.0000000000000003e-4
ANKRUSDT,2023-06-07,0.02385,0.024659999999999998,0.023,0.02315,19146309.33187,90006,387523526,9246381.83871,-1.7356e-4
ANTUSDT,2023-06-07,3.4,3.591,3.3,3.332,15172192.77,107354,2182943.5,7577305.1358,-1.3451e-4
APEUSDT,2023-06-07,3.177,3.208,2.861,2.873,237254680.701,693927,37858921,114412728.623,0.00163338
API3USDT,2023-06-07,1.165,1.255,1.131,1.134,10822253.8597,74280,4448900,5300930.1578,-3.0000000000000003e-4
APTUSDT,2023-06-07,8.025,8.35,7.686,7.768,189201640.77502,388197,11209513.8,90209498.54994,-1.9859e-4
ARBUSDT,2023-06-07,1.166,1.1988,1.1314,1.1348,373596121.25879997,675355,155963663.8,182090480.67368,-2.0152e-4
ARPAUSDT,2023-06-07,0.05388,0.055,0.04943,0.050069999999999996,94412786.59211001,396952,858524850,45319338.10648,-2.6331e-4
ARUSDT,2023-06-07,6.308,6.537000000000001,5.984,6.053999999999999,9446892.2717,66490,736954.1,4620765.7815,-2.2032e-4
ASTRUSDT,2023-06-07,0.044219999999999995,0.04707,0.04242,0.04287,9205142.11744,64025,100193328,4494832.2886500005,-1.1135e-4
ATAUSDT,2023-06-07,0.1099,0.1128,0.1065,0.1072,6480632.9655,47646,29401823,3240787.8317,-3.0000000000000003e-4
ATOMUSDT,2023-06-07,10.093,10.276,9.551,9.618,97555795.39298,316204,4661844.25,46460846.96299,-2.1756e-4
AUDIOUSDT,2023-06-07,0.2175,0.2223,0.2036,0.2064,13508999.4223,111068,30548037,6522781.3315,-2.45e-4
AVAXUSDT,2023-06-07,14.179,14.704,14.046,14.071,139515715.213,298034,4746790,68526266.823,-3.0000000000000003e-4
AXSUSDT,2023-06-07,6.614,6.803,6.304,6.346,80121183.792,274192,5941751,39214211.453,9.7899e-4
BAKEUSDT,2023-06-07,0.1182,0.1224,0.112,0.113,8810840.3213,59284,36199995,4271161.7263,-2.0470000000000002e-4
BALUSDT,2023-06-07,4.992,5.188,4.925,4.938,9742995.6934,79040,944455,4785597.7349,1.7125000000000002e-4
BANDUSDT,2023-06-07,1.2633,1.3365,1.2204,1.2271,20710181.85312,137498,7979240.6,10234374.93286,-2.3255000000000001e-4
BATUSDT,2023-06-07,0.2013,0.2078,0.1948,0.198,6913464.5568,52739,17004334.9,3440892.50351,-2.8158e-4
BCHUSDT,2023-06-07,109.55,116.69,109.54,111.06,106609620.72942,347999,471678.872,53266067.34083,-2.8910000000000006e-5
BELUSDT,2023-06-07,0.6817,0.7281,0.645,0.6509,36590268.1809,184275,25525344,17511857.7991,2.7749999999999997e-5
BLUEBIRDUSDT,2023-06-07,7.411,7.642,6.935,7.023,2965005.6382,32365,199349.6,1456011.2086,-3.0000000000000003e-4
BLURUSDT,2023-06-07,0.4486,0.4706,0.4197,0.4274,33435112.0964,154796,36108264,16274884.5212,4.805e-5
BLZUSDT,2023-06-07,0.05906,0.0616,0.05703,0.0578,7352106.06962,57011,61587185,3670489.71738,-2.6476e-4
BNBUSDT,2023-06-07,278.87,285.87,253.39,258.91,1014563587.10017,1366069,1829125.35,493561184.06853,0
BNXUSDT,2023-06-07,0.4345,0.4522,0.4082,0.4107,13834953.20551,82245,15091442.8,6503711.85812,-8.096000000000001e-5
BTCDOMUSDT,2023-06-07,1578.3,1630,1577.9,1622.9,4868311.7764,24109,1694.356,2722728.0640000002,-3.0000000000000003e-4
BTCUSDT,2023-06-07,26051.2,27394.4,26051.2,26333.9,23481909320.45739,7140314,445052.61100000003,11899231537.70634,-2.4005e-4
BTSUSDT,2023-06-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-07,0.1788,0.1842,0.1668,0.1679,16665520.6231,103914,46257303,8141656.6594,-2.3964e-4
CELOUSDT,2023-06-07,0.48200000000000004,0.498,0.466,0.469,25017007.7553,55682,25721135.6,12366651.1129,-3.0000000000000003e-4
CELRUSDT,2023-06-07,0.0185,0.01902,0.016880000000000003,0.01697,16948848.94882,106128,437732927,7892623.17848,-2.3686e-4
CFXUSDT,2023-06-07,0.2341,0.2483,0.2282,0.2324,313464236.5107,615959,645992129,154024769.0295,-1.8424e-4
CHRUSDT,2023-06-07,0.1386,0.148,0.1384,0.1422,45154487.5886,166307,151899684,21838025.3309,-1.582e-4
CHZUSDT,2023-06-07,0.09443,0.09582,0.08847999999999999,0.089,55816736.82185,294076,298772702,27515500.65227,-3.0000000000000003e-4
CKBUSDT,2023-06-07,0.003317,0.003437,0.003177,0.0031940000000000002,5500926.951603,65176,858798660,2859387.929588,-2.7558e-4
COCOSUSDT,2023-06-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-07,1.28,1.3179,1.1712,1.1875,25461070.289979998,167956,9412918.9,11775960.65758,-3.0000000000000003e-4
COMPUSDT,2023-06-07,33.51,34.23,32.05,32.48,13393234.58814,98779,191971.46,6350157.62657,-3.0000000000000003e-4
COTIUSDT,2023-06-07,0.061329999999999996,0.06304,0.0557,0.05608,17840207.55767,118949,145860068,8685930.83475,-2.922e-4
CRVUSDT,2023-06-07,0.7809999999999999,0.802,0.758,0.76,72780398.5386,145058,45505304.9,35581399.1575,-2.43e-4
CTKUSDT,2023-06-07,0.6942,0.7063,0.6668,0.672,4161562.5185,48564,3021511,2078537.7392,-3.0000000000000003e-4
CTSIUSDT,2023-06-07,0.1619,0.1668,0.1527,0.15310000000000001,36931625.7153,153662,109858733,17652110.8143,-1.8687e-4
CVCUSDT,2023-06-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-07,3.948,4.08,3.853,3.876,4939697.593,46125,624427,2481443.975,-3.0000000000000003e-4
DARUSDT,2023-06-07,0.121,0.1237,0.1138,0.1141,7699527.90455,49391,31069273.5,3710481.29044,-3.0000000000000003e-4
DASHUSDT,2023-06-07,39.16,40.24,38.15,38.34,12151070.29534,78715,155219.606,6099989.99326,-3.0000000000000003e-4
DEFIUSDT,2023-06-07,482,496.2,468.3,470,3148932.8141,15270,3298.229,1590501.4671,-3.0000000000000003e-4
DENTUSDT,2023-06-07,7.86e-4,8.16e-4,7.73e-4,7.769999999999999e-4,10711235.012467,54638,6798877116,5401506.462427,-5.828000000000001e-5
DGBUSDT,2023-06-07,0.00748,0.00775,0.0072900000000000005,0.00731,6612369.72395,35911,441436366,3327742.05987,-3.0000000000000003e-4
DOGEUSDT,2023-06-07,0.06831,0.07199,0.06666,0.06711,465466683.1589,832380,3313133377,230298974.84241,-1.3198000000000002e-4
DOTUSDT,2023-06-07,5.083,5.267,5.007,5.033,112370015.5762,272839,10777289,55472775.648,-2.6484e-4
DUSKUSDT,2023-06-07,0.13496,0.14477,0.13248,0.13834000000000002,26361475.29007,146231,91237472,12709068.56781,-2.3936e-4
DYDXUSDT,2023-06-07,1.976,2.171,1.9480000000000002,1.9669999999999999,225782759.3394,474523,53429765.2,109586993.7397,-2.7002e-4
EDUUSDT,2023-06-07,0.989,1.0274,0.893,0.9141,125288982.1644,501945,60986313,59573760.5624,-4.0650000000000006e-5
EGLDUSDT,2023-06-07,36.2,37.18,35.07,35.23,21538799.811,99537,293708.4,10634773.943,-3.0000000000000003e-4
ENJUSDT,2023-06-07,0.3184,0.3266,0.3015,0.3048,18337912.9453,98851,27958629,8801629.6878,-3.0000000000000003e-4
ENSUSDT,2023-06-07,9.334,9.594,9.096,9.177,8563997.6383,71002,451147.3,4209462.6867,-3.0000000000000003e-4
EOSUSDT,2023-06-07,0.856,0.899,0.853,0.861,147632757.1477,233230,85436316.4,75084265.4882,-3.0000000000000003e-4
ETCUSDT,2023-06-07,17.197,17.683,16.877,16.969,103678798.158,277059,2991021.96,51816671.64161,-3.0000000000000003e-4
ETHUSDT,2023-06-07,1841.38,1898,1833.09,1838.29,8739141227.92577,3700199,2362923.498,4410627800.28825,-2.2658000000000002e-4
FETUSDT,2023-06-07,0.2432,0.2517,0.2286,0.2302,41378327.737900004,163582,84647307,20345622.9878,-3.0000000000000003e-4
FILUSDT,2023-06-07,4.289,4.441,4.13,4.169,122021140.3031,274158,13660364,58800109.7923,-3.0000000000000003e-4
FLMUSDT,2023-06-07,0.0735,0.0768,0.0705,0.0708,8662900.1215,48448,59288647,4370114.9014,-3.0000000000000003e-4
FLOWUSDT,2023-06-07,0.657,0.679,0.626,0.634,27289453.6459,82021,20651683.2,13578670.657,-2.2873000000000001e-4
FOOTBALLUSDT,2023-06-07,475.49,483.66,439.37,441.01,5706418.6037,45596,5940.86,2734418.6856,-3.0000000000000003e-4
FTMUSDT,2023-06-07,0.2987,0.3101,0.2881,0.2906,167072141.101,377231,274453072,82222903.2459,-3.0000000000000003e-4
FTTUSDT,2023-06-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-07,6.271,6.376,6.028,6.075,6990121.3601,52832,557435,3454092.8669000003,9.839999999999998e-5
GALAUSDT,2023-06-07,0.0274,0.02806,0.02586,0.025939999999999998,99966536.67477,295616,1803436519,48648536.88038,-3.0000000000000003e-4
GALUSDT,2023-06-07,1.1922,1.2332,1.1603,1.1656,12314271.9277,101820,5033605,6067206.2171,-3.0000000000000003e-4
GMTUSDT,2023-06-07,0.2401,0.2459,0.2284,0.2303,64630187.5164,181223,131232701,31288137.1353,-2.4226e-4
GMXUSDT,2023-06-07,53.47,54.44,51.21,51.29,13449572.202,77605,121014.13,6417517.8543,-3.0000000000000003e-4
GRTUSDT,2023-06-07,0.11638,0.12064000000000001,0.11160999999999999,0.11385,47704122.237,214699,195892750,22826463.72039,-2.3164000000000003e-4
GTCUSDT,2023-06-07,1.179,1.23,1.128,1.1340000000000001,9960837.556,65148,4169872.9,4926584.5411,2.4221e-4
HBARUSDT,2023-06-07,0.04874,0.049839999999999995,0.04822,0.04835,18068544.46134,98398,182026817,8942883.62358,-1.6121e-4
HFTUSDT,2023-06-07,0.4198,0.4398,0.4,0.4008,9428276.275,73873,10857226,4592559.553,-3.0000000000000003e-4
HIGHUSDT,2023-06-07,1.73,1.825,1.523,1.539,101006761.89739999,350257,29137403.3,48761478.367300004,-2.7983e-4
HNTUSDT,2023-06-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-07,1.298,1.344,1.225,1.228,25750390.9566,144570,9490355,12281597.206,-3.0000000000000003e-4
HOTUSDT,2023-06-07,0.0015,0.001551,0.001431,0.001439,8809586.112894,66163,2772940675,4132163.761341,-3.0000000000000003e-4
ICPUSDT,2023-06-07,4.367,4.47,4.173,4.212,27433194.112999998,140302,3016284,13090299.540000001,-2.0083e-4
ICXUSDT,2023-06-07,0.222,0.2297,0.2164,0.218,13212788.9379,89460,29457049,6590793.4219,-3.0000000000000003e-4
IDEXUSDT,2023-06-07,0.06808,0.0715,0.06546,0.06584,9011271.87856,68074,65382740,4516471.28753,-3.0000000000000003e-4
IDUSDT,2023-06-07,0.3875,0.3915,0.3379,0.3421,105977325.7256,437158,135508101,49477213.8861,-2.0983000000000002e-4
IMXUSDT,2023-06-07,0.7316,0.7614,0.7,0.7044,34641069.849,214037,22616939,16577659.6347,-2.8292e-4
INJUSDT,2023-06-07,7.33,7.498,6.853,6.963,210451053.667,659195,14694391.5,106416132.1532,6.0197e-4
IOSTUSDT,2023-06-07,0.008771,0.008983,0.008533,0.008575,6868066.698338,54550,392441997,3444917.140265,-3.0000000000000003e-4
IOTAUSDT,2023-06-07,0.1828,0.1887,0.1783,0.1798,19080130.61668,97486,50052112.8,9176313.27768,-3.0000000000000003e-4
IOTXUSDT,2023-06-07,0.02265,0.022969999999999997,0.02134,0.0214,5018456.65118,45242,111454629,2479262.71602,-3.0000000000000003e-4
JASMYUSDT,2023-06-07,0.0044009999999999995,0.004555,0.004173,0.004203,26503708.750194002,174403,2969664029,13105185.199043,-3.0000000000000003e-4
JOEUSDT,2023-06-07,0.4184,0.4476,0.4069,0.4104,45834299.0613,216635,50852319,21962991.7214,-3.0000000000000003e-4
KAVAUSDT,2023-06-07,1.063,1.2233,0.9998,1.0001,217024572.40658998,920586,96816369.6,108570118.63647,0.00116946
KEYUSDT,2023-06-07,0.007217,0.007692,0.006527,0.006573999999999999,41775094.112549,195490,2843783676,20242774.00682,-2.1022e-4
KLAYUSDT,2023-06-07,0.1746,0.1833,0.1719,0.1722,15108391.58853,84540,42826901.5,7648825.896170001,-2.9862e-4
KNCUSDT,2023-06-07,0.5761,0.599,0.555,0.559,10389860.8924,74881,8824175,5103895.9313,-2.3624e-4
KSMUSDT,2023-06-07,26.37,27.73,26.04,26.26,14922190.195,89440,278370.1,7487710.2069999995,-2.3924e-4
LDOUSDT,2023-06-07,2.368,2.4536,2.3029,2.3284,314087064.99189997,890984,65340393,155654343.8074,-3.0000000000000003e-4
LEVERUSDT,2023-06-07,0.0014269999999999999,0.001449,0.0013189999999999999,0.0013369999999999999,14182013.100321,80792,4926371223,6897929.4478980005,-2.3682e-4
LINAUSDT,2023-06-07,0.01432,0.015609999999999999,0.01252,0.01261,369814544.60397,712932,13252857122,183722388.21592,-3.0000000000000003e-4
LINKUSDT,2023-06-07,6.226,6.312,5.936,5.982,141006704.54389,316126,11308254.79,69455048.10703,-3.0000000000000003e-4
LITUSDT,2023-06-07,0.805,0.828,0.758,0.763,26851237.3792,95291,16272291.2,12904227.9405,-1.1783e-4
LPTUSDT,2023-06-07,4.64,5.58,4.6339999999999995,5.2,117259589.1429,610307,11183725.6,59200099.4309,-3.0000000000000003e-4
LQTYUSDT,2023-06-07,1.0655,1.1273,1.0129,1.0227,16563940.93064,109726,7241160.2,7778095.12139,-2.9895000000000003e-4
LRCUSDT,2023-06-07,0.2578,0.265,0.2469,0.2477,9150803.3253,58783,18245923,4696679.2082,-1.1955e-4
LTCUSDT,2023-06-07,88.43,91.45,87.42,87.86,600797898.36193,904039,3304210.1859999998,296510718.34138,-2.9678e-4
LUNA2USDT,2023-06-07,0.7799,0.8207,0.7362,0.745,42532433.9733,244141,27099798,21299229.2262,-3.0000000000000003e-4
MAGICUSDT,2023-06-07,0.9066,0.9526,0.8554,0.8621,41806853.23704,233242,22425975.9,20448180.12755,-1.5552e-4
MANAUSDT,2023-06-07,0.4521,0.47,0.4243,0.4256,102684241.5573,318288,111297833,49902855.0272,-1.93e-4
MASKUSDT,2023-06-07,4.196,4.359,4.018,4.049,161357045.837,368777,19091043,79973651.033,-2.927e-4
MATICUSDT,2023-06-07,0.8092,0.833,0.7655,0.7702,446021603.954,770957,273619237,219464737.8417,-3.0000000000000003e-4
MINAUSDT,2023-06-07,0.5077,0.5255,0.486,0.4905,26635058.933,125280,25478821,13054589.0371,-3.0000000000000003e-4
MKRUSDT,2023-06-07,640.7,656.5,616.2,617.2,18219493.8196,90708,13870.141,8829981.2263,-3.0000000000000003e-4
MTLUSDT,2023-06-07,1.5183,2.3,1.39,1.4013,3014416173.8403,8573298,894330611,1545319044.8106,0.04136591
NEARUSDT,2023-06-07,1.497,1.54,1.414,1.429,101570753.289,266029,33431235,49519591.583,-1.0427e-4
NEOUSDT,2023-06-07,9.439,9.718,9.008,9.071,42895840.29997,202331,2221251.76,20866707.69743,-3.0000000000000003e-4
NKNUSDT,2023-06-07,0.11273,0.11959000000000002,0.109,0.11055,42515234.55053,212661,179067995,20496992.36705,-1.4909e-4
OCEANUSDT,2023-06-07,0.3522,0.3686,0.3365,0.3411,47700684.91189,251169,66021471,23370513.7553,-2.7389e-4
OGNUSDT,2023-06-07,0.0861,0.0898,0.0828,0.083,8260575.1314,55875,48624964,4203390.0335,-2.3157e-4
OMGUSDT,2023-06-07,0.6924,0.7163,0.6579,0.6617,46835377.63754,256582,33588772.9,23239592.79826,-2.4208e-4
ONEUSDT,2023-06-07,0.01316,0.013519999999999999,0.012629999999999999,0.0127,10572479.54982,65113,388246132,5092736.93103,-3.0000000000000003e-4
ONTUSDT,2023-06-07,0.2036,0.2089,0.194,0.1953,17296102.59838,101172,42247033.9,8518731.51392,-3.0000000000000003e-4
OPUSDT,2023-06-07,1.4883,1.5127,1.3596,1.369,445621783.42798,987814,149014262.4,215593425.3104,-2.6494e-4
PEOPLEUSDT,2023-06-07,0.01619,0.01687,0.015519999999999999,0.01564,23652611.70907,123084,721374098,11716676.84354,-2.9319000000000003e-4
PERPUSDT,2023-06-07,0.5371,0.56,0.5134,0.5175,4147171.00074,46290,4006290.1,2161504.00842,-2.5666e-4
PHBUSDT,2023-06-07,0.7347,0.7805,0.7124,0.72,30692983.5089,186785,20052623,15046565.2459,-2.763e-4
QNTUSDT,2023-06-07,117,118.07,111.63,111.82,13690647.918,99379,56949.5,6601910.504,-2.9603e-4
QTUMUSDT,2023-06-07,2.447,2.521,2.371,2.379,8074338.6558,56790,1635995,4018896.166,-1.7249e-4
RADUSDT,2023-06-07,1.66,2.069,1.655,1.996,117006691.65100001,497985,30972051,60006495.982999995,2.504e-4
RAYUSDT,2023-06-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-07,0.2925,0.3056,0.2775,0.2814,44936235.8931,218265,77545537,22571058.7917,-6.217000000000001e-5
REEFUSDT,2023-06-07,0.001991,0.002049,0.001875,0.0018969999999999998,8094179.858666,52048,2052483581,4043628.732925,-2.8526e-4
RENUSDT,2023-06-07,0.07786,0.08968999999999999,0.07731,0.08541,258006860.79789,1061149,1486214265,126295134.26676,9.0169e-4
RLCUSDT,2023-06-07,1.3811,1.4196,1.3339,1.3423,13305345.51224,97604,4603613.6,6373888.51136,-3.0000000000000003e-4
RNDRUSDT,2023-06-07,2.3752,2.455,2.1871,2.2102,185019308.3253,758554,39274798.7,92348568.41274,1.9934e-4
ROSEUSDT,2023-06-07,0.053770000000000005,0.055060000000000005,0.05092,0.051539999999999996,28575841.69153,140073,266515760,14143627.41365,-1.9635e-4
RSRUSDT,2023-06-07,0.002416,0.0024850000000000002,0.0023309999999999997,0.002348,15068625.252288999,86568,3069499676,7406511.210307,-3.0000000000000003e-4
RUNEUSDT,2023-06-07,1.093,1.128,1.082,1.087,19825076.887000002,64807,9001330,9974740.683,-2.9223e-4
RVNUSDT,2023-06-07,0.019119999999999998,0.0197,0.01853,0.018619999999999998,7054031.8974,52364,181674084,3474839.48235,-2.7414000000000003e-4
SANDUSDT,2023-06-07,0.5167,0.5411,0.4895,0.4921,223700034.6891,586804,210388029,108735015.0723,-2.6987e-4
SCUSDT,2023-06-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-07,0.3828,0.4083,0.3679,0.3725,18729030.9099,111177,24245919,9393747.6424,-1.8354e-4
SKLUSDT,2023-06-07,0.03052,0.03218,0.030010000000000002,0.03023,10686441.74801,75373,176168053,5484323.17404,-2.7197e-4
SNXUSDT,2023-06-07,2.23,2.33,2.1519999999999997,2.177,30497490.5561,137348,6636091.3,14847546.158400001,-2.4623e-4
SOLUSDT,2023-06-07,19.934,20.698,19.21,19.307,462911847.168,762953,11408841,228197654.159,-2.8161e-4
SPELLUSDT,2023-06-07,5.312e-4,5.462e-4,4.965e-4,0.00050179999999999995,5391504.6194769,56907,4999605139,2614857.9780592,-2.923e-4
SRMUSDT,2023-06-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-07,21.05,22,20.06,20.13,33475229.4129,192163,776029.1,16404338.2475,-3.0000000000000003e-4
STGUSDT,2023-06-07,0.6355,0.6456,0.6043,0.6126,18629203.463,117995,14178633,8923887.253,-7.539e-5
STMXUSDT,2023-06-07,0.00394,0.00421,0.0039299999999999995,0.00399,26350593.54375,69664,3175823327,12838738.92002,1.5628999999999998e-4
STORJUSDT,2023-06-07,0.2715,0.2816,0.268,0.2723,10534996.6657,67795,19676604,5404664.1642000005,-3.0000000000000003e-4
STXUSDT,2023-06-07,0.5787,0.6664,0.5729,0.6177,370764476.3859,1067607,292179557,183654708.2693,-2.6365000000000004e-4
SUIUSDT,2023-06-07,0.8128,0.85,0.745,0.7552,316743659.10333,837217,191307769.5,152299721.22349,-2.9117e-4
SUSHIUSDT,2023-06-07,0.753,0.77,0.7202,0.7271,82963773.0089,297837,54657739,40909775.484799996,4.9033e-4
SXPUSDT,2023-06-07,0.4039,0.4161,0.3864,0.3904,50398449.30733,227474,61579735,24874631.91947,-3.0000000000000003e-4
THETAUSDT,2023-06-07,0.7922,0.8099,0.7535,0.7556,25651471.94195,129576,16125891.9,12616892.98304,-3.0000000000000003e-4
TLMUSDT,2023-06-07,0.013630000000000001,0.01404,0.01285,0.01291,3907215.9459100002,29309,143394374,1944038.6473100001,-2.1491000000000001e-4
TOMOUSDT,2023-06-07,1.4292,1.4527,1.2961,1.3037,291618931.1451,1171697,103426583,143258189.6213,-2.6382e-4
TRBUSDT,2023-06-07,10.47,10.91,10.19,10.25,11809292.912,68916,547148.6,5766655.192,2.981e-5
TRUUSDT,2023-06-07,0.04189,0.04944,0.04163,0.0419,97023958.66302,499254,1062664114,47562014.22068,-3.0000000000000003e-4
TRXUSDT,2023-06-07,0.07764,0.07892,0.07616,0.07637000000000001,101066357.26706,269543,646599914,50170291.56031,1.722e-5
TUSDT,2023-06-07,0.022969999999999997,0.02366,0.022359999999999998,0.02238,5095207.32216,46005,108807579,2518146.00013,-3.0000000000000003e-4
UMAUSDT,2023-06-07,1.771,1.899,1.722,1.791,19065017.54,89958,5202695,9425971.12,-1.858e-5
UNFIUSDT,2023-06-07,4.164,4.285,4.022,4.044,14176584.2916,87398,1722666.4,7192514.2916,-3.0000000000000003e-4
UNIUSDT,2023-06-07,4.78,4.842,4.571,4.594,41386869.266,175520,4406895,20773850.08,-3.0000000000000003e-4
USDCUSDT,2023-06-07,0.99915,0.9993,0.9990399999999999,0.99916,2674118.8018,13080,1197785,1196770.33327,0.00022135000000000001
VETUSDT,2023-06-07,0.01854,0.0191,0.018,0.01805,19467507.03971,88224,520181647,9638243.37936,-1.1096000000000001e-4
WAVESUSDT,2023-06-07,1.5895,1.7035,1.555,1.5689,54339232.10906,251622,15893712.3,25924046.13344,-2.2228000000000002e-4
WOOUSDT,2023-06-07,0.21739,0.23463,0.21481,0.21619000000000002,35773700.75557,228703,77685984,17393388.78899,-1.8393e-4
XEMUSDT,2023-06-07,0.0297,0.0305,0.0288,0.0288,19428900.9729,59077,319527951,9501108.5316,-2.0296000000000002e-4
XLMUSDT,2023-06-07,0.08797,0.09001,0.08694,0.08719,25888517.73144,117974,143423229,12701558.60154,-1.2824e-4
XMRUSDT,2023-06-07,143.86,148.16,143.29,144.52,29973239.31097,167224,103198.443,15044996.68554,-2.3971e-4
XRPUSDT,2023-06-07,0.5108,0.538,0.507,0.5173,1155436877.31266,1310723,1116066959.7,586315924.77043,-2.9314e-4
XTZUSDT,2023-06-07,0.863,0.8859999999999999,0.85,0.856,16956535.7368,67231,9874363.5,8573535.5118,-2.8793e-4
XVSUSDT,2023-06-07,4.283,4.438,4.023,4.032,3079178.6386,28223,352082.4,1489542.7677,-3.0000000000000003e-4
YFIUSDT,2023-06-07,6076,6273,5960,5985,15196064.518,85979,1245.548,7609760.784,-3.0000000000000003e-4
ZECUSDT,2023-06-07,29.66,30.35,28.63,28.79,19213047.624059997,97924,325558.207,9622472.59232,-3.0000000000000003e-4
ZENUSDT,2023-06-07,7.377999999999999,7.61,7.122000000000001,7.184,6238691.3816,62535,409731.1,3027709.498,-3.0000000000000003e-4
ZILUSDT,2023-06-07,0.021490000000000002,0.022090000000000002,0.02076,0.02094,25501835.5562,121619,582491061,12508182.5453,-2.7763e-4
ZRXUSDT,2023-06-07,0.2046,0.2103,0.1993,0.2002,12529637.88458,73290,30330008.599999998,6224599.4078,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-08,0.026869999999999998,0.027989999999999998,0.02628,0.02738,12266898.71947,64654,231033464,6244384.93633,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-08,0.09303,0.1023,0.09179,0.10026,225542597.83207,892298,1163705558,112509954.13586,-2.585e-4
1000PEPEUSDT,2023-06-08,0.001073,0.0011334000000000001,0.0010312000000000001,0.0011147,474693480.8258472,1181752,220924979040,239091489.4685087,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-08,0.007868,0.00801,0.00775,0.007977,62507032.469854,218036,3846762585,30417582.658848,-3.0000000000000003e-4
1000XECUSDT,2023-06-08,0.022619999999999998,0.02281,0.02223,0.02275,2840215.87168,24774,58829534,1325141.52452,-3.0000000000000003e-4
1INCHUSDT,2023-06-08,0.3196,0.3277,0.3102,0.3261,28589136.9661,128289,45001767,14337167.6721,-3.0000000000000003e-4
AAVEUSDT,2023-06-08,59.41,60.55,58.27,60.03,30878082.811,150268,260909.4,15479299.620000001,-3.0000000000000003e-4
ACHUSDT,2023-06-08,0.02306,0.02412,0.02253,0.02398,23183363.356399998,121373,503770038,11697515.71604,-3.0000000000000003e-4
ADAUSDT,2023-06-08,0.3252,0.3308,0.3174,0.3285,306729794.2068,521531,481778461,156233217.6428,-3.0000000000000003e-4
AGIXUSDT,2023-06-08,0.2535,0.2619,0.2449,0.2608,34768923.8597,136033,69358772,17525943.7585,-3.0000000000000003e-4
ALGOUSDT,2023-06-08,0.1283,0.1287,0.1208,0.1238,41627809.8462,133859,168792043,20945761.49889,-2.6684e-4
ALICEUSDT,2023-06-08,1.103,1.121,1.07,1.117,9045923.8183,52578,3967980.7,4341484.3033,-3.0000000000000003e-4
ALPHAUSDT,2023-06-08,0.13158,0.145,0.1113,0.11342000000000001,654335907.50945,2811022,2533489724,325454468.77674,-2.1020000000000001e-4
AMBUSDT,2023-06-08,0.00971,0.01014,0.00925,0.009559999999999999,24657113.38429,133329,1252492186,12151900.18615,-3.0000000000000003e-4
ANKRUSDT,2023-06-08,0.02315,0.02476,0.02286,0.02395,45567519.71531,181057,922047488,21989043.2097,-1.4066000000000003e-4
ANTUSDT,2023-06-08,3.3310000000000004,3.3789999999999996,3.242,3.335,11759311.0932,80815,1768733.1,5843744.8289,-2.252e-4
APEUSDT,2023-06-08,2.874,2.947,2.843,2.936,115478030.81,331230,19679572,56966940.403,7.3882e-4
API3USDT,2023-06-08,1.135,1.155,1.099,1.151,7432828.665,56990,3257655.2,3662353.0977,-3.0000000000000003e-4
APTUSDT,2023-06-08,7.768,7.83,7.53,7.755,129432448.6697,303137,8100676.1,62466880.9227,-1.5812e-4
ARBUSDT,2023-06-08,1.1347,1.1514,1.1044,1.1415,250403069.16979,463120,111060216,125340576.26062,-8.592e-5
ARPAUSDT,2023-06-08,0.050069999999999996,0.051579999999999994,0.048260000000000004,0.05037,88813372.48085,372671,892633736,44684996.95218,-2.7169e-4
ARUSDT,2023-06-08,6.053,6.229,6.007000000000001,6.172999999999999,8451575.8175,55085,680480.2,4156171.446,-3.0000000000000003e-4
ASTRUSDT,2023-06-08,0.04286,0.04292,0.04082,0.04245,7747249.61324,57213,90184323,3775048.34655,-2.3893000000000002e-4
ATAUSDT,2023-06-08,0.1072,0.1087,0.1051,0.1081,5199180.9659,42264,23787959,2544008.0248000002,-3.0000000000000003e-4
ATOMUSDT,2023-06-08,9.617,9.625,9.322000000000001,9.533,80190606.51223,266467,4170398.52,39597605.44403,-8.48e-5
AUDIOUSDT,2023-06-08,0.2063,0.207,0.1952,0.2062,10785503.3641,90690,27214816,5497347.2705,-3.0000000000000003e-4
AVAXUSDT,2023-06-08,14.071,14.145,13.774,14.054,95982043.189,224887,3240494,45296179.953,-2.786e-4
AXSUSDT,2023-06-08,6.345,6.36,6.11,6.256,59593232.112,221900,4602879,28698718.837,0.00123291
BAKEUSDT,2023-06-08,0.1131,0.1246,0.1105,0.1185,27229057.766000003,118893,113332657,13526092.0146,-2.747e-4
BALUSDT,2023-06-08,4.938,5.031000000000001,4.895,4.992,5382469.0568,53334,523881.6,2596785.8846,-2.0608e-4
BANDUSDT,2023-06-08,1.2269,1.2441,1.19,1.2355,19934562.656829998,138173,8261282,10084891.51167,-2.2693000000000002e-4
BATUSDT,2023-06-08,0.198,0.1993,0.1934,0.1987,6400715.770070001,49672,15647901,3080460.13372,-3.0000000000000003e-4
BCHUSDT,2023-06-08,111.05,112.4,109.91,112.09,45650439.18735,176673,196150.251,21813949.89953,-1.3512e-4
BELUSDT,2023-06-08,0.6509,0.692,0.64,0.6681,40172617.5607,197041,29499282,19695966.373,-9.102e-5
BLUEBIRDUSDT,2023-06-08,7.023,7.225,6.962,7.173,1937974.1407,25243,141219.1,999546.2324,-3.0000000000000003e-4
BLURUSDT,2023-06-08,0.4273,0.4298,0.411,0.4257,19490368.6831,98401,22595874,9527958.6686,2.4653e-4
BLZUSDT,2023-06-08,0.05778,0.06026,0.0568,0.05967000000000001,6513456.17479,53954,54473615,3177286.33384,-3.0000000000000003e-4
BNBUSDT,2023-06-08,258.91,267.75,255.03,265.18,745156479.53634,1082027,1439040.6400000001,376366703.86231,0
BNXUSDT,2023-06-08,0.4107,0.4244,0.3987,0.4141,12960734.30856,72763,15434446,6324822.94613,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-08,1622.9,1630.9,1616.3,1629.8,3655616.0384,19778,1138.657,1850487.2596,-3.0000000000000003e-4
BTCUSDT,2023-06-08,26333.9,26800,26111,26705.9,10411946848.39249,3856857,199165.139,5262136943.34439,-1.2605e-4
BTSUSDT,2023-06-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-08,0.1679,0.1706,0.1617,0.1688,13828905.3204,82160,40105889,6657241.1048,-3.0000000000000003e-4
CELOUSDT,2023-06-08,0.469,0.48100000000000004,0.451,0.47600000000000003,23328964.7759,54691,24935307.2,11561521.4064,-3.0000000000000003e-4
CELRUSDT,2023-06-08,0.016980000000000002,0.0171,0.016,0.016890000000000002,17385600.26945,114661,517635966,8583847.18309,-3.0000000000000003e-4
CFXUSDT,2023-06-08,0.2323,0.2368,0.2214,0.2327,197277184.51430002,432536,432892353,99233270.2925,-3.0000000000000003e-4
CHRUSDT,2023-06-08,0.1422,0.1423,0.137,0.1407,19715718.1006,90791,69081417,9669156.304399999,-3.0000000000000003e-4
CHZUSDT,2023-06-08,0.08902,0.08916,0.08476,0.08801,53957221.28904,301010,315859908,27405332.06527,-3.0000000000000003e-4
CKBUSDT,2023-06-08,0.0031940000000000002,0.003251,0.003106,0.0032409999999999995,4500794.711417,47018,708152918,2251757.692601,-3.0000000000000003e-4
COCOSUSDT,2023-06-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-08,1.1878,1.225,1.1453,1.1826,17143131.43244,118425,6871203.1,8138188.446289999,-3.0000000000000003e-4
COMPUSDT,2023-06-08,32.48,32.49,31.5,32.31,9639009.4923,64912,152946.52,4903132.65552,-3.0000000000000003e-4
COTIUSDT,2023-06-08,0.05608,0.0561,0.05251,0.055029999999999996,22556479.30193,153022,199725884,10841495.75832,-2.4225e-4
CRVUSDT,2023-06-08,0.7609999999999999,0.77,0.746,0.7659999999999999,54634928.7424,142842,35912931.6,27216027.977,-2.7672e-4
CTKUSDT,2023-06-08,0.672,0.699,0.6676,0.6968,4425449.3277,46355,3182885,2174076.4101,-3.0000000000000003e-4
CTSIUSDT,2023-06-08,0.15310000000000001,0.1547,0.148,0.1543,24307783.349,105417,81444066,12378092.6373,-3.0000000000000003e-4
CVCUSDT,2023-06-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-08,3.875,3.905,3.81,3.856,2677455.106,33167,326295,1260450.455,-3.0000000000000003e-4
DARUSDT,2023-06-08,0.1141,0.1141,0.108,0.1129,7698506.03581,54745,33237746.7,3717353.97164,-3.0000000000000003e-4
DASHUSDT,2023-06-08,38.35,39.26,37.5,39.05,10717908.49098,68435,140214.292,5379508.79958,-3.0000000000000003e-4
DEFIUSDT,2023-06-08,469.8,470.8,457.8,468.2,1727300.9696,14588,1784.347,831795.314,-3.0000000000000003e-4
DENTUSDT,2023-06-08,7.769999999999999e-4,7.84e-4,7.58e-4,7.81e-4,7612429.579504,46409,4850055562,3747056.847094,-2.5458e-4
DGBUSDT,2023-06-08,0.00732,0.007359999999999999,0.00707,0.00731,4513483.59492,29077,302628636,2192345.48351,-3.0000000000000003e-4
DOGEUSDT,2023-06-08,0.06712,0.06852000000000001,0.06661,0.06802000000000001,189347726.24329,342500,1386750635,93778791.01557,-2.4891e-4
DOTUSDT,2023-06-08,5.032,5.055,4.968999999999999,5.042,70421503.9412,194319,6497368.3,32584774.3529,-1.5503e-4
DUSKUSDT,2023-06-08,0.13833,0.1391,0.13117,0.13685999999999998,20883113.47335,136485,70004217,9471543.79552,-1.6801e-4
DYDXUSDT,2023-06-08,1.9680000000000002,2.055,1.93,2.0069999999999997,112413593.1581,290750,26781523.7,53225253.9288,-2.2109e-4
EDUUSDT,2023-06-08,0.9142,0.9785,0.8951,0.9616,104954943.8171,434054,54778063,51325665.1629,-1.4953e-4
EGLDUSDT,2023-06-08,35.23,35.5,34.4,35.06,15536511.256,78071,215658.1,7550768.104,-3.0000000000000003e-4
ENJUSDT,2023-06-08,0.3048,0.3087,0.2916,0.3035,23918624.7386,116855,40201457,12087396.9678,-3.0000000000000003e-4
ENSUSDT,2023-06-08,9.174,9.179,8.876,9.121,7301882.1099,65653,381805.7,3458420.0773,-3.0000000000000003e-4
EOSUSDT,2023-06-08,0.86,0.899,0.8440000000000001,0.888,174476562.8636,240227,100327683.6,87999502.4573,-3.0000000000000003e-4
ETCUSDT,2023-06-08,16.969,17.093,16.737000000000002,17.01,74385222.38609,208662,2060293.68,34880714.22477,-2.3243e-4
ETHUSDT,2023-06-08,1838.28,1861.41,1820,1854.77,4337129833.21832,2311084,1178582.588,2169865170.98547,-1.8296000000000002e-4
FETUSDT,2023-06-08,0.2303,0.2321,0.2217,0.2309,25039598.4234,115142,54102186,12312253.1601,-3.0000000000000003e-4
FILUSDT,2023-06-08,4.169,4.185,4.044,4.17,91640932.6996,226348,10810342.4,44629799.4215,-1.5896e-4
FLMUSDT,2023-06-08,0.0708,0.0721,0.0688,0.0716,6335782.9658,36466,44428486,3139668.904,-3.0000000000000003e-4
FLOWUSDT,2023-06-08,0.634,0.636,0.609,0.629,22533100.8237,72064,18063475.3,11291545.9094,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-08,441.06,444.07,424.86,442.34,5230328.2392,46149,6105.42,2657941.6878,-3.0000000000000003e-4
FTMUSDT,2023-06-08,0.2905,0.3009,0.2855,0.2968,110095118.3239,284243,186020060,54358314.4251,-3.0000000000000003e-4
FTTUSDT,2023-06-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-08,6.075,6.189,6.01,6.078,6571804.7987,54771,536195.3,3265392.9784,5.3065e-4
GALAUSDT,2023-06-08,0.02593,0.02635,0.02556,0.026180000000000002,86089148.26452,259498,1626114703,42160615.95403,-3.0000000000000003e-4
GALUSDT,2023-06-08,1.1653,1.1678,1.0918,1.1545,12135826.9108,106426,5384877,6088313.3364,-3.0000000000000003e-4
GMTUSDT,2023-06-08,0.2302,0.2328,0.2232,0.2317,49268657.8097,136690,105172057,24135208.4088,-3.0000000000000003e-4
GMXUSDT,2023-06-08,51.3,51.9,50.01,51.68,8140501.9664,49473,77075.27,3948238.2095,-3.0000000000000003e-4
GRTUSDT,2023-06-08,0.11385999999999999,0.11485999999999999,0.11015,0.11416,36557862.3401,169084,159609198,18047641.57149,-3.0000000000000003e-4
GTCUSDT,2023-06-08,1.133,1.1520000000000001,1.101,1.148,8011633.8506000005,60853,3594822.1,4045345.1939,-2.7853000000000003e-4
HBARUSDT,2023-06-08,0.04835,0.04872,0.04734,0.0484,13889077.27267,86778,139169505,6698378.72538,-3.0000000000000003e-4
HFTUSDT,2023-06-08,0.4008,0.4096,0.3884,0.4079,5435786.5301,45244,6742335,2691469.3131,-3.0000000000000003e-4
HIGHUSDT,2023-06-08,1.539,1.62,1.503,1.56,82482273.4385,303820,26257256.1,40870303.5667,-1.7305e-4
HNTUSDT,2023-06-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-08,1.228,1.249,1.176,1.245,22606355.3412,126829,9191767.6,11189867.5282,-3.0000000000000003e-4
HOTUSDT,2023-06-08,0.001438,0.001456,0.001402,0.001451,7317146.10648,53272,2428903984,3479410.020962,-3.0000000000000003e-4
ICPUSDT,2023-06-08,4.211,4.233,4.12,4.196,20035925.858,118448,2403690,10045932.799,-2.495e-4
ICXUSDT,2023-06-08,0.218,0.2193,0.2133,0.2184,9711684.384399999,75877,21930687,4752377.296,-2.4286000000000002e-4
IDEXUSDT,2023-06-08,0.06582,0.06716,0.06377999999999999,0.06665,4252970.74959,43030,31447637,2069320.82329,-3.0000000000000003e-4
IDUSDT,2023-06-08,0.3421,0.3516,0.333,0.3456,59817337.5852,269080,87582620,29982769.5361,-3.0000000000000003e-4
IMXUSDT,2023-06-08,0.7043,0.7295,0.6695,0.7166,44920327.4066,251233,29930314,20882306.3216,2.4649999999999996e-5
INJUSDT,2023-06-08,6.963,7.172,6.616,7.106,158423142.62939999,506905,11548152.7,79490506.4455,2.2477e-4
IOSTUSDT,2023-06-08,0.008572,0.008664,0.008414,0.008611,6241787.977902,50226,370560695,3166031.171952,-3.0000000000000003e-4
IOTAUSDT,2023-06-08,0.1798,0.1831,0.1765,0.1827,13653476.32911,78142,36838574.7,6631793.3064,0.00116106
IOTXUSDT,2023-06-08,0.0214,0.02163,0.02094,0.021,6729558.69656,55827,151267708,3215727.13716,0.00261783
JASMYUSDT,2023-06-08,0.004203,0.0042369999999999994,0.003856,0.004085,36754296.893445,210982,4466180657,18081038.049142,-3.0000000000000003e-4
JOEUSDT,2023-06-08,0.4104,0.4214,0.4001,0.4206,23760031.2308,123036,30528204,12531095.1082,-2.0319e-4
KAVAUSDT,2023-06-08,1.0001,1.0075,0.9298,0.9837,123907309.4659,525999,63427779.8,61636434.26626,0.00126346
KEYUSDT,2023-06-08,0.006573000000000001,0.0066370000000000005,0.005841,0.006089,49257396.928332,211961,3869943562,23761116.995367,-3.0000000000000003e-4
KLAYUSDT,2023-06-08,0.1722,0.1722,0.1612,0.1646,15172223.47093,98241,44379565.3,7366931.62637,-6.325e-5
KNCUSDT,2023-06-08,0.559,0.5647,0.5445,0.5615,10456213.9869,67354,9431478,5240004.7307,-3.0000000000000003e-4
KSMUSDT,2023-06-08,26.26,26.48,25.35,26.1,12780689.208,74705,240873.1,6240999.684,-3.0000000000000003e-4
LDOUSDT,2023-06-08,2.3284,2.3749,2.165,2.2175,198665699.4885,589838,42949779,96625994.9399,-3.0000000000000003e-4
LEVERUSDT,2023-06-08,0.001336,0.001419,0.0013,0.00141,10753245.316788,78893,3825105762,5205170.363009,-3.0000000000000003e-4
LINAUSDT,2023-06-08,0.01261,0.01286,0.01196,0.01229,250575231.86551,488334,10135995718,126309916.34336,-3.0000000000000003e-4
LINKUSDT,2023-06-08,5.982,6.03,5.822,6.015,113064442.44549,281092,9367966.52,55707415.73574,-1.8726e-4
LITUSDT,2023-06-08,0.762,0.778,0.745,0.772,16842409.5046,69848,10988975.6,8360879.0301,-3.0000000000000003e-4
LPTUSDT,2023-06-08,5.2010000000000005,5.2010000000000005,4.63,4.834,41452790.1026,252372,4168745.8,20186549.0607,2.8182e-4
LQTYUSDT,2023-06-08,1.0224,1.0459,0.992,1.036,10824175.73286,82653,5062310,5171465.37299,-3.0000000000000003e-4
LRCUSDT,2023-06-08,0.2476,0.2488,0.2396,0.246,8032716.873699999,56727,16598633,4058708.2915,-3.0000000000000003e-4
LTCUSDT,2023-06-08,87.86,89.5,87.06,88.8,375004221.39051,627246,2075265.237,183251053.2841,-1.7872e-4
LUNA2USDT,2023-06-08,0.7447,0.7863,0.7338,0.7673,22391807.3865,139685,14234588,10766898.3816,-3.0000000000000003e-4
MAGICUSDT,2023-06-08,0.8619,0.8834,0.8452,0.8767,26422599.35852,162985,14961203.8,12906582.79233,-1.4811e-4
MANAUSDT,2023-06-08,0.4255,0.4279,0.4064,0.4196,75300381.7074,232414,88691451,37036757.1072,-2.8836e-4
MASKUSDT,2023-06-08,4.048,4.149,3.954,4.139,120266090.825,273869,14295815,58050752.646,-2.0745e-4
MATICUSDT,2023-06-08,0.7702,0.7846,0.7543,0.7774,284302051.9877,553947,185432251,142808215.2756,-3.0000000000000003e-4
MINAUSDT,2023-06-08,0.4905,0.5021,0.4727,0.4998,11469622.5609,78051,11609929,5653849.0132,-3.0000000000000003e-4
MKRUSDT,2023-06-08,617.2,634.9,615.2,628.3,13056880.7806,74246,10019.152,6256282.7608,-3.0000000000000003e-4
MTLUSDT,2023-06-08,1.4012,1.407,1.1157,1.165,755071274.3008,2254332,311005124,384394684.7353,0.01800923
NEARUSDT,2023-06-08,1.43,1.437,1.383,1.412,82516626.954,206012,29052240,40961181.952,-2.5563e-4
NEOUSDT,2023-06-08,9.073,9.141,8.759,9.079,30659792.72999,155511,1677030.27,15054278.8422,-2.9164e-4
NKNUSDT,2023-06-08,0.11055999999999999,0.11073,0.10564000000000001,0.10957,18904569.86602,123931,84950036,9204821.81634,-3.0000000000000003e-4
OCEANUSDT,2023-06-08,0.341,0.3524,0.3313,0.349,33598478.89343,183609,49488663,16877046.15183,-2.7553e-4
OGNUSDT,2023-06-08,0.083,0.0832,0.0789,0.0827,7468295.7997,53465,46747498,3809466.0818,-3.0000000000000003e-4
OMGUSDT,2023-06-08,0.6617,0.6719,0.6411,0.669,29284809.33241,188075,22499852.7,14774181.52034,-2.7117e-4
ONEUSDT,2023-06-08,0.0127,0.012980000000000002,0.01238,0.01288,8035689.40492,48594,316407173,3998037.70134,-3.0000000000000003e-4
ONTUSDT,2023-06-08,0.1954,0.1975,0.1901,0.1962,13935244.3208,82289,35576499.2,6906189.17605,-3.0000000000000003e-4
OPUSDT,2023-06-08,1.3689,1.4392,1.3455,1.4078,240410676.15728,601574,85818461.4,118802894.3348,-2.8496e-4
PEOPLEUSDT,2023-06-08,0.01564,0.01649,0.015319999999999999,0.01641,17843104.43417,106522,560393298,8891603.31587,-3.0000000000000003e-4
PERPUSDT,2023-06-08,0.5177,0.5275,0.5015,0.5162,2952457.48426,35716,2812975.4,1445442.3165,-3.0000000000000003e-4
PHBUSDT,2023-06-08,0.7195,0.7532,0.7009,0.7392,20280226.1483,138356,13450744,9780485.2088,-3.0000000000000003e-4
QNTUSDT,2023-06-08,111.81,114,110.03,112.69,10230678.699000001,73509,46270,5176276.881,-3.0000000000000003e-4
QTUMUSDT,2023-06-08,2.379,2.4,2.32,2.391,5740698.606,46295,1206692.1,2852684.4743,-3.0000000000000003e-4
RADUSDT,2023-06-08,1.996,2.213,1.787,1.811,324826328.881,1084341,83420435,164301474.678,-1.518e-5
RAYUSDT,2023-06-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-08,0.2815,0.311,0.278,0.3057,95694262.439,390176,160429935,47865155.063,-1.7172000000000002e-4
REEFUSDT,2023-06-08,0.0018960000000000001,0.0018960000000000001,0.0017870000000000002,0.001847,9105671.451710999,62288,2395306979,4400037.222215,-3.0000000000000003e-4
RENUSDT,2023-06-08,0.08538,0.08597,0.07843,0.08015,136918444.97857,607388,814362700,66693156.13121,5.7252e-4
RLCUSDT,2023-06-08,1.3424,1.5165,1.3167,1.4457,132393813.31849,560750,46124197.8,67143350.35943,4.8255e-4
RNDRUSDT,2023-06-08,2.2097,2.2588,2.1398,2.2121,149486601.78558,620785,34465392.7,76099400.05785,-1.5971e-4
ROSEUSDT,2023-06-08,0.05155,0.051579999999999994,0.04792,0.0506,26002678.75955,130399,255153442,12699737.48645,-1.7906e-4
RSRUSDT,2023-06-08,0.0023469999999999997,0.002419,0.00232,0.002391,10562108.07089,68756,2295637554,5430328.859089,-3.0000000000000003e-4
RUNEUSDT,2023-06-08,1.086,1.091,1.06,1.088,11826354.077,48768,5393436,5809995.215,-3.0000000000000003e-4
RVNUSDT,2023-06-08,0.018619999999999998,0.018930000000000002,0.018019999999999998,0.01883,5642795.39173,44444,152412275,2811555.35055,-2.286e-4
SANDUSDT,2023-06-08,0.4921,0.4965,0.4767,0.4898,139488898.227,396083,142592351,69477110.8123,-3.0000000000000003e-4
SCUSDT,2023-06-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-08,0.3725,0.3837,0.3685,0.3795,14365377.4992,88700,18683202,7056406.3948,-1.1520000000000001e-4
SKLUSDT,2023-06-08,0.030239999999999996,0.030330000000000003,0.0291,0.029810000000000003,6696469.60553,51616,107940314,3211208.80888,-2.3114e-4
SNXUSDT,2023-06-08,2.177,2.1790000000000003,2.07,2.131,21129747.9149,109410,4734660.2,10039723.1958,-2.9315e-4
SOLUSDT,2023-06-08,19.308,19.308,18.212,18.896,491367886.747,852559,12721643,238854888.67,1.3098e-4
SPELLUSDT,2023-06-08,0.00050179999999999995,5.121e-4,4.965e-4,5.099e-4,3875082.5435926,48577,3830102186,1932062.1030185,-3.0000000000000003e-4
SRMUSDT,2023-06-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-08,20.14,20.76,19.5,20.45,23439837.7852,161785,561388.13,11294637.1888,-3.0000000000000003e-4
STGUSDT,2023-06-08,0.6125,0.625,0.6,0.6233,13885690.2561,89733,10808453,6643182.1182,-1.3721e-4
STMXUSDT,2023-06-08,0.00398,0.004,0.0037600000000000003,0.00392,11775696.465400001,49135,1595228157,6204887.74913,-3.0000000000000003e-4
STORJUSDT,2023-06-08,0.2724,0.3349,0.2714,0.3302,629293015.1974,1801724,1013529092,316522711.8812,0.00413991
STXUSDT,2023-06-08,0.6177,0.6799,0.6107,0.6442,387312347.566,1096679,298909451,192353956.7625,-1.1066e-4
SUIUSDT,2023-06-08,0.7552,0.7937,0.72,0.7429,249278835.30436,653167,162548476.2,122565720.17102,-3.0000000000000003e-4
SUSHIUSDT,2023-06-08,0.7271,0.7549,0.7121,0.7454,53776600.8032,206734,36948472,27046968.9406,-2.2912e-4
SXPUSDT,2023-06-08,0.3903,0.401,0.3804,0.3926,40983872.16029,205253,51140247.2,19934636.28954,-3.0000000000000003e-4
THETAUSDT,2023-06-08,0.7555,0.7763,0.7411,0.77,21007583.068860002,103048,13769756,10425561.64462,-3.0000000000000003e-4
TLMUSDT,2023-06-08,0.0129,0.01296,0.01229,0.01287,3131012.48575,26574,121262740,1535162.2334,-3.0000000000000003e-4
TOMOUSDT,2023-06-08,1.3038,1.6563,1.2683,1.4987,463332845.5778,1800557,162373989,233676125.9808,-2.519e-4
TRBUSDT,2023-06-08,10.24,10.54,10.04,10.48,9814986.313,56911,471115.8,4830630.762,-3.0000000000000003e-4
TRUUSDT,2023-06-08,0.04191,0.04235,0.039189999999999996,0.042069999999999996,30927366.50309,183837,379242800,15432302.04261,-3.0000000000000003e-4
TRXUSDT,2023-06-08,0.07637000000000001,0.078,0.07605,0.07729,62476431.21345,181662,409130755,31486185.25135,-1.072e-5
TUSDT,2023-06-08,0.0224,0.02265,0.021840000000000002,0.02257,5251120.31922,43992,116169710,2584907.82408,-3.0000000000000003e-4
UMAUSDT,2023-06-08,1.791,1.901,1.735,1.767,31361321.231,148875,8362746,15168076.081,1.2256000000000002e-4
UNFIUSDT,2023-06-08,4.043,4.074,3.915,4.019,10885296.4143,73049,1299075.3,5201813.2017,-3.0000000000000003e-4
UNIUSDT,2023-06-08,4.594,4.671,4.487,4.636,33675101.694,149322,3711774,16968579.97,-3.0000000000000003e-4
USDCUSDT,2023-06-08,0.99915,0.99949,0.9990399999999999,0.9992200000000001,4416672.31673,20090,2135535,2134007.89004,3.4869999999999996e-4
VETUSDT,2023-06-08,0.01805,0.018119999999999997,0.01738,0.01787,17471838.16861,82899,458005140,8142220.80545,-2.3303e-4
WAVESUSDT,2023-06-08,1.5691,1.5858,1.5298,1.5772,25037067.73985,132901,8032531,12535979.976160001,-3.0000000000000003e-4
WOOUSDT,2023-06-08,0.21623,0.22541,0.20936999999999997,0.22241999999999998,21540447.996069998,153903,49412526,10722456.57625,-2.4951e-4
XEMUSDT,2023-06-08,0.0289,0.0291,0.0283,0.029,15034144.1248,45935,262571447,7544327.2913,-3.0000000000000003e-4
XLMUSDT,2023-06-08,0.08719,0.0881,0.0866,0.08749,18014007.23235,96682,98533069,8597103.86333,-2.8806999999999997e-4
XMRUSDT,2023-06-08,144.52,145.92,143.25,143.54,25012817.44539,129160,87681.01400000001,12665504.50721,-3.0000000000000003e-4
XRPUSDT,2023-06-08,0.5172,0.5263,0.5066,0.5242,844715210.95599,985598,809942913.9,419812583.86068,-1.8736000000000002e-4
XTZUSDT,2023-06-08,0.855,0.857,0.831,0.841,13117209.1218,68889,7586235,6392467.6599,-1.5152e-4
XVSUSDT,2023-06-08,4.031,4.097,3.947,4.074,2913141.507,26163,350554.1,1404639.5675,-3.0000000000000003e-4
YFIUSDT,2023-06-08,5985,6114,5921,6063,12762933.422,71157,1042.208,6262145.375,-3.0000000000000003e-4
ZECUSDT,2023-06-08,28.78,29.35,28.22,29.24,13422112.85602,72527,231604.312,6677898.42054,-3.0000000000000003e-4
ZENUSDT,2023-06-08,7.184,7.322,7.016,7.297999999999999,5528475.454,57841,390948.6,2803180.3965000003,-3.0000000000000003e-4
ZILUSDT,2023-06-08,0.02095,0.0218,0.02056,0.02138,21232441.63398,109375,498815205,10541821.56535,-3.0000000000000003e-4
ZRXUSDT,2023-06-08,0.2002,0.2031,0.1967,0.2015,9445197.45501,65372,23020036.7,4604865.65468,-1.3075e-4
1000FLOKIUSDT,2023-06-09,0.02738,0.027410000000000004,0.02609,0.026969999999999997,8187007.30031,44323,142575038,3840953.32723,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-09,0.10026,0.103,0.09532,0.09849,244527638.33059,991388,1226705316,121369112.97143,-5.474000000000001e-5
1000PEPEUSDT,2023-06-09,0.0011148,0.0011963,0.0010538,0.0011494,571171822.5287064,1402395,254404405913,288433906.389489,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-09,0.007976,0.008052,0.007842,0.007917,56925141.811794996,176953,3447878543,27423014.150721,-3.0000000000000003e-4
1000XECUSDT,2023-06-09,0.02275,0.023209999999999998,0.02241,0.02292,2505631.04526,23640,56831635,1295366.35513,-3.0000000000000003e-4
1INCHUSDT,2023-06-09,0.3261,0.3275,0.3169,0.3236,16139962.4091,83798,25586865,8263854.6808,-3.0000000000000003e-4
AAVEUSDT,2023-06-09,60.04,60.7,59.03,60.21,20264772.472,92274,172295.3,10325351.271,-3.0000000000000003e-4
ACHUSDT,2023-06-09,0.02398,0.02401,0.0228,0.02295,19445346.1473,101182,387985193,9031819.89256,-1.5194e-4
ADAUSDT,2023-06-09,0.3285,0.3286,0.3109,0.3111,302882810.1037,568694,462052376,147294341.7442,-3.0000000000000003e-4
AGIXUSDT,2023-06-09,0.2607,0.261,0.2476,0.2501,26929526.0039,113107,50812950,12906167.5726,-3.0000000000000003e-4
ALGOUSDT,2023-06-09,0.1237,0.1262,0.1215,0.1239,25665042.78236,85219,104067841.4,12857735.29436,-3.0000000000000003e-4
ALICEUSDT,2023-06-09,1.1179999999999999,1.124,1.085,1.112,6398452.014599999,43698,2994474.5,3313179.5779,-3.0000000000000003e-4
ALPHAUSDT,2023-06-09,0.11342999999999999,0.12138,0.11041,0.11628,208483649.33624,1003534,896490599,103741551.0657,-2.3606e-4
AMBUSDT,2023-06-09,0.009559999999999999,0.00972,0.00919,0.00938,16491972.72751,102155,902619059,8544215.71746,-3.0000000000000003e-4
ANKRUSDT,2023-06-09,0.02394,0.02398,0.02316,0.02349,22281179.79735,110119,457721700,10813934.61514,-3.0000000000000003e-4
ANTUSDT,2023-06-09,3.335,3.4219999999999997,3.3080000000000003,3.3930000000000002,10312813.0005,78887,1539368.6,5171912.3009,-1.9332e-4
APEUSDT,2023-06-09,2.935,2.94,2.856,2.873,67097479.987,209954,11411598,33124758.755,1.9217e-4
API3USDT,2023-06-09,1.152,1.155,1.099,1.117,7105611.5857,51597,2943733.7,3310026.4296,-3.0000000000000003e-4
APTUSDT,2023-06-09,7.756,7.779,7.552,7.628,118341888.7227,275159,7545240.3,57825797.629,-2.1877000000000002e-4
ARBUSDT,2023-06-09,1.1416,1.153,1.1111,1.132,177599161.36914,342933,75793692,85955488.77775,-1.1166999999999999e-4
ARPAUSDT,2023-06-09,0.05037,0.05442999999999999,0.0492,0.053779999999999994,145397085.60868,578970,1387477902,71945834.45602,-2.6222e-4
ARUSDT,2023-06-09,6.172999999999999,6.287999999999999,6.047999999999999,6.188,6982226.9184,51168,539117.2,3325947.1936,-3.0000000000000003e-4
ASTRUSDT,2023-06-09,0.04245,0.04283,0.04123,0.04204,4501924.81253,39347,52893657,2221244.50246,-3.0000000000000003e-4
ATAUSDT,2023-06-09,0.1081,0.1094,0.1064,0.1077,3222644.5627,30087,14493897,1565181.6229,-3.0000000000000003e-4
ATOMUSDT,2023-06-09,9.532,9.54,9.232000000000001,9.28,70121340.89701,237764,3609457.26,33831584.37322,-2.6659000000000003e-4
AUDIOUSDT,2023-06-09,0.2061,0.2072,0.1987,0.2041,8902417.5067,75095,21629674,4392482.318,-3.0000000000000003e-4
AVAXUSDT,2023-06-09,14.055,14.252,13.699,14.022,94764105.396,198292,3400989,47524103.422,-2.8752e-4
AXSUSDT,2023-06-09,6.256,6.306,6.068,6.192,44234835.977,175823,3482666,21597546.195,6.5023e-4
BAKEUSDT,2023-06-09,0.1186,0.1186,0.1146,0.1155,18672177.7783,92010,76312676,8904276.7958,-1.2518000000000002e-4
BALUSDT,2023-06-09,4.993,5.001,4.853,4.893,4931328.1566,45910,473424.2,2336708.4821,-2.5998e-4
BANDUSDT,2023-06-09,1.2355,1.2563,1.2117,1.2322,14255933.843249999,109459,5726375.1,7073289.78395,-1.1525000000000001e-4
BATUSDT,2023-06-09,0.1988,0.1989,0.1933,0.1955,4536560.32891,38075,11677440.6,2291031.68377,-3.0000000000000003e-4
BCHUSDT,2023-06-09,112.09,112.13,110.12,110.79,33992652.57108,144702,146413.462,16277201.42881,-1.0708e-4
BELUSDT,2023-06-09,0.6682,0.674,0.6421,0.6678,28181404.0486,147973,20597873,13603870.6872,-7.684e-5
BLUEBIRDUSDT,2023-06-09,7.171,7.259,7,7.138,1304502.1643,15458,93099.4,662879.0107,-3.0000000000000003e-4
BLURUSDT,2023-06-09,0.4257,0.4273,0.4118,0.417,15903226.2239,82449,18379327,7730174.7411,-2.4600000000000012e-5
BLZUSDT,2023-06-09,0.059660000000000005,0.06025,0.05822000000000001,0.059120000000000006,4507221.10985,41008,37313175,2217767.96849,-2.4643e-4
BNBUSDT,2023-06-09,265.17,265.37,255.47,261.17,588881654.7292,855135,1114243.18,291011656.90787,0
BNXUSDT,2023-06-09,0.4142,0.4179,0.4021,0.4089,9643017.68279,61500,11573198.7,4739241.02845,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-09,1629.8,1638.9,1623.1,1628.4,1951342.1493,11613,608.505,992156.9556,-3.0000000000000003e-4
BTCUSDT,2023-06-09,26705.8,26775,26236,26465.1,8072559193.47834,3165037,148859.181,3951231103.227,-1.8908e-4
BTSUSDT,2023-06-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-09,0.1687,0.1715,0.1647,0.1687,9174699.2377,65407,27079425,4549893.2418,-3.0000000000000003e-4
CELOUSDT,2023-06-09,0.47700000000000004,0.48,0.46,0.474,14967304.4021,44766,16248380.1,7641341.0656,-3.0000000000000003e-4
CELRUSDT,2023-06-09,0.016880000000000003,0.0172,0.01602,0.0167,14332746.48399,95977,435562604,7255211.45651,-3.0000000000000003e-4
CFXUSDT,2023-06-09,0.2326,0.235,0.2238,0.229,152932894.4969,322056,330089451,76083893.4493,-3.0000000000000003e-4
CHRUSDT,2023-06-09,0.1408,0.1423,0.1375,0.1406,14732172.195,74755,51948770,7277180.0112,-2.7107e-4
CHZUSDT,2023-06-09,0.088,0.08863,0.08591,0.0874,26624980.90578,134892,150750681,13178086.05774,-3.0000000000000003e-4
CKBUSDT,2023-06-09,0.0032409999999999995,0.003283,0.003182,0.003228,3805243.277779,42350,561355343,1819664.470612,-3.0000000000000003e-4
COCOSUSDT,2023-06-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-09,1.1826,1.2051,1.1102,1.1567,21745637.32741,148271,8809019.4,10276879.37917,-3.0000000000000003e-4
COMPUSDT,2023-06-09,32.31,32.74,31.66,32.32,6432997.10247,47876,99557.748,3202851.1281,-3.0000000000000003e-4
COTIUSDT,2023-06-09,0.055029999999999996,0.05505,0.052270000000000004,0.052879999999999996,14235026.15798,108706,126566051,6790221.28555,-1.4355e-4
CRVUSDT,2023-06-09,0.765,0.767,0.7490000000000001,0.753,41436481.3534,91813,26529889.5,20115230.4168,-3.0000000000000003e-4
CTKUSDT,2023-06-09,0.6969,0.7108,0.6861,0.7055,4239979.2137,38961,3069723,2145369.7595,-3.0000000000000003e-4
CTSIUSDT,2023-06-09,0.1543,0.1558,0.1462,0.1516,23043244.6795,107608,77208984,11680789.5658,-3.0000000000000003e-4
CVCUSDT,2023-06-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-09,3.855,3.857,3.743,3.755,3641563.607,37059,459592,1745617.276,-3.0000000000000003e-4
DARUSDT,2023-06-09,0.1129,0.1169,0.1112,0.114,6316355.05062,46013,26171349.4,2974606.40478,-3.0000000000000003e-4
DASHUSDT,2023-06-09,39.05,39.26,38.25,38.73,7348016.6981,49161,95048.99799999999,3687296.03288,-3.0000000000000003e-4
DEFIUSDT,2023-06-09,468.2,470.8,457,464.5,1074259.8233,10788,1183.763,549791.1332,-3.0000000000000003e-4
DENTUSDT,2023-06-09,7.8e-4,7.830000000000001e-4,7.62e-4,7.71e-4,5179537.556103,36612,3281137983,2537250.158641,-3.0000000000000003e-4
DGBUSDT,2023-06-09,0.00731,0.007370000000000001,0.00713,0.00727,3992374.28285,28919,268641361,1952397.62624,-3.0000000000000003e-4
DOGEUSDT,2023-06-09,0.06801,0.07116,0.06724,0.06883,282959163.67928,500735,2144704705,148502250.93423,-3.0000000000000003e-4
DOTUSDT,2023-06-09,5.041,5.069,4.947,5.029,61407990.6684,160915,5982084.8,30011470.6596,-2.3389e-4
DUSKUSDT,2023-06-09,0.13688,0.13788,0.13333,0.1351,5881549.51227,56708,20241238,2739434.26229,-1.8565e-4
DYDXUSDT,2023-06-09,2.008,2.0180000000000002,1.9269999999999998,1.974,85469473.8639,219907,20969918.3,41377366.7316,-1.0532e-4
EDUUSDT,2023-06-09,0.9616,0.9619,0.9151,0.933,62440949.9906,292441,31422142,29490941.0931,-2.994e-4
EGLDUSDT,2023-06-09,35.06,35.23,34.42,34.85,10712849.319,59624,141966.4,4955200.935,-3.0000000000000003e-4
ENJUSDT,2023-06-09,0.3035,0.3039,0.2929,0.295,12540451.6698,72465,20246409,6035924.7679,-2.1987000000000002e-4
ENSUSDT,2023-06-09,9.12,9.21,8.902000000000001,9.014,8273019.5675,65556,456075.5,4127325.6707,-3.0000000000000003e-4
EOSUSDT,2023-06-09,0.888,0.905,0.877,0.893,105233357.1517,133136,59071285.6,52672648.391,-3.0000000000000003e-4
ETCUSDT,2023-06-09,17.009,17.169,16.735,16.959,51189645.98724,146085,1455327.86,24687117.84467,-2.9791e-4
ETHUSDT,2023-06-09,1854.76,1855.47,1825,1840.6,3550591586.53459,1846803,947297.77,1746147159.3489,-1.5641e-4
FETUSDT,2023-06-09,0.2308,0.2316,0.2213,0.2247,23568431.522,108599,50180740,11383703.5657,-3.0000000000000003e-4
FILUSDT,2023-06-09,4.169,4.172,4.013999999999999,4.081,89671397.2951,201782,10697872,43703071.3906,-2.6769e-4
FLMUSDT,2023-06-09,0.0717,0.0726,0.0703,0.0718,3991986.3427999998,26562,26878059,1922686.0424,-3.0000000000000003e-4
FLOWUSDT,2023-06-09,0.63,0.635,0.611,0.626,15799930.7251,53901,12837038.7,8002123.7872,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-09,442.22,458.55,436.54,447.45,10850360.5527,76186,11813.98,5316938.5624,-3.0000000000000003e-4
FTMUSDT,2023-06-09,0.2967,0.2984,0.2893,0.291,79845123.9877,208670,133468669,39279280.1008,-3.0000000000000003e-4
FTTUSDT,2023-06-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-09,6.079,6.088,5.848,5.873,6708631.4757,51940,534902.7,3175345.1589,8.8923e-4
GALAUSDT,2023-06-09,0.026180000000000002,0.026289999999999997,0.0253,0.025810000000000003,75968865.86606,240186,1407449335,36413666.40704,-2.4913e-4
GALUSDT,2023-06-09,1.1542,1.1782,1.1211,1.1582,7201248.6737,74543,3075326,3538092.7339,-3.0000000000000003e-4
GMTUSDT,2023-06-09,0.2318,0.2342,0.2264,0.2306,38159958.3569,119389,80514012,18550732.488,-2.7464000000000004e-4
GMXUSDT,2023-06-09,51.68,52.02,50.42,51.65,5801996.7557,41793,55402.13,2848149.2218,-3.0000000000000003e-4
GRTUSDT,2023-06-09,0.11416,0.11441,0.1086,0.11185,31316310.3006,155214,134954499,15120972.724849999,-3.0000000000000003e-4
GTCUSDT,2023-06-09,1.148,1.151,1.104,1.136,5486314.4885,47361,2402877,2710854.9006,-3.0000000000000003e-4
HBARUSDT,2023-06-09,0.04841,0.04904,0.04773,0.04832,9488867.41571,66985,95970908,4659535.99418,-3.0000000000000003e-4
HFTUSDT,2023-06-09,0.4079,0.4189,0.3979,0.4117,7977869.6955,63708,9886279,4057275.6623,-3.0000000000000003e-4
HIGHUSDT,2023-06-09,1.56,1.63,1.482,1.574,58429890.8483,244416,18069756.3,28144081.5762,-2.2164e-4
HNTUSDT,2023-06-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-09,1.244,1.262,1.177,1.206,23148928.6528,115605,8840528.6,10779034.8517,-3.0000000000000003e-4
HOTUSDT,2023-06-09,0.001451,0.001456,0.001423,0.001428,4234141.090861,40849,1459413100,2104182.015448,-3.0000000000000003e-4
ICPUSDT,2023-06-09,4.197,4.345,4.104,4.268,21223642.059,114895,2582576,10915959.465,-2.5093e-4
ICXUSDT,2023-06-09,0.2184,0.221,0.214,0.218,9047425.0144,70213,21199472,4615884.5631,-3.0000000000000003e-4
IDEXUSDT,2023-06-09,0.06663999999999999,0.0714,0.0654,0.06861,63142271.477309994,362827,445895281,30977867.90602,-3.0000000000000003e-4
IDUSDT,2023-06-09,0.3456,0.3527,0.3304,0.3412,46373420.971599996,217530,64315285,22047222.5963,-3.0000000000000003e-4
IMXUSDT,2023-06-09,0.7166,0.7447,0.708,0.7311,46213080.8474,227375,31559967,22906930.2617,-2.7649e-4
INJUSDT,2023-06-09,7.107,7.171,6.839,7.028,166013446.1908,527406,11844508.9,82931523.8895,4.7620000000000003e-4
IOSTUSDT,2023-06-09,0.008609,0.008612,0.008419,0.008501,6667163.537607,51428,389766953,3326249.6307619996,-3.0000000000000003e-4
IOTAUSDT,2023-06-09,0.1826,0.183,0.1757,0.178,11930893.01921,81663,32218967.3,5772777.99084,0.00222962
IOTXUSDT,2023-06-09,0.021,0.02182,0.02089,0.02113,14303688.03439,96235,323290383,6906921.47232,0.00522334
JASMYUSDT,2023-06-09,0.004085,0.0042060000000000005,0.003971,0.0041140000000000005,20277135.718297,127842,2411400944,9829931.30978,-3.0000000000000003e-4
JOEUSDT,2023-06-09,0.4206,0.4346,0.4022,0.4221,25678668.4837,135070,30141367,12625986.1347,9.123e-5
KAVAUSDT,2023-06-09,0.9837,1.0019,0.9356,0.9419,70550825.47873001,342330,36745676.3,35408367.34916,5.9403e-4
KEYUSDT,2023-06-09,0.006089,0.006274,0.005867,0.005967,26961840.344834,142329,2114257633,12793638.939256,-3.0000000000000003e-4
KLAYUSDT,2023-06-09,0.1645,0.1663,0.1608,0.1635,9521277.87246,70462,28298700.3,4638882.57361,-2.2547000000000002e-4
KNCUSDT,2023-06-09,0.5615,0.5641,0.5511,0.5572,6668302.7522,53556,5979190,3332453.8682,-3.0000000000000003e-4
KSMUSDT,2023-06-09,26.11,26.12,25.61,25.72,7862916.127,50747,151756.5,3924571.697,-3.0000000000000003e-4
LDOUSDT,2023-06-09,2.2173,2.2372,2.1345,2.1857,153822749.729,480246,34782926,76235513.7411,-3.0000000000000003e-4
LEVERUSDT,2023-06-09,0.00141,0.00145,0.001328,0.001348,10975592.218154,78396,3821152521,5278896.952604,-3.0000000000000003e-4
LINAUSDT,2023-06-09,0.01229,0.013130000000000001,0.01183,0.0123,250369942.18832,544648,10024273904,125092393.93708,-2.298e-4
LINKUSDT,2023-06-09,6.015,6.08,5.916,5.9879999999999995,79758577.31638,191547,6621881.04,39674396.95456,-3.0000000000000003e-4
LITUSDT,2023-06-09,0.772,0.778,0.741,0.759,20752795.7208,83276,13572332.8,10364340.2031,-3.0000000000000003e-4
LPTUSDT,2023-06-09,4.834,4.838,4.563,4.684,12390875.3671,100991,1328958.7,6222931.1776,-2.3325e-4
LQTYUSDT,2023-06-09,1.0351,1.0399,0.9925,1.0186,9835647.88799,80698,4368723.1,4463234.20829,-3.0000000000000003e-4
LRCUSDT,2023-06-09,0.2459,0.2493,0.2417,0.2454,6103001.4068,42824,12339288,3029655.7456,-3.0000000000000003e-4
LTCUSDT,2023-06-09,88.8,89.93,86.35,89.26,292733680.56422,513423,1626590.371,143830386.40746,-2.8258e-4
LUNA2USDT,2023-06-09,0.7673,0.783,0.7434,0.7597,16491972.9347,109881,10556818,8068862.5259,-3.0000000000000003e-4
MAGICUSDT,2023-06-09,0.8767,0.8774,0.845,0.8555,20585854.88661,130157,11414975,9825098.614599999,-8.239e-5
MANAUSDT,2023-06-09,0.4196,0.4242,0.409,0.4151,45740239.1673,157040,53008782,22121348.5895,-2.8956e-4
MASKUSDT,2023-06-09,4.138,4.272,4.064,4.169,195536421.496,399997,23095225,96692474.619,-2.6553000000000004e-4
MATICUSDT,2023-06-09,0.7773,0.7887,0.7586,0.7613,263693207.4831,455072,166126758,129243196.2304,-3.0000000000000003e-4
MINAUSDT,2023-06-09,0.4998,0.513,0.4893,0.5067,17814289.8942,109157,18177368,9110208.3634,-3.0000000000000003e-4
MKRUSDT,2023-06-09,628.4,635.8,616.2,627.6,10306915.3222,68336,7873.632,4931288.6061,-3.0000000000000003e-4
MTLUSDT,2023-06-09,1.1649,1.31,1.11,1.158,470881055.224,1465708,196354467,235906974.5911,0.00810314
NEARUSDT,2023-06-09,1.412,1.433,1.392,1.403,56716781.184,128592,19930808,28135637.648000002,-2.6492e-4
NEOUSDT,2023-06-09,9.078,9.254,8.949,9.092,22179039.72267,128056,1203648.76,10927458.34502,-3.0000000000000003e-4
NKNUSDT,2023-06-09,0.10958,0.11002999999999999,0.10244,0.10334000000000002,15637431.43884,106957,70545267,7438482.69496,-3.0000000000000003e-4
OCEANUSDT,2023-06-09,0.349,0.3493,0.3284,0.3354,29451219.11679,152635,43447312,14657390.96582,-2.6199000000000003e-4
OGNUSDT,2023-06-09,0.0826,0.0836,0.081,0.0825,6082043.1342,44230,36543978,3007201.5231,-3.0000000000000003e-4
OMGUSDT,2023-06-09,0.6689,0.6745,0.6536,0.6657,20759818.70653,141550,15867548.8,10534314.4127,-3.0000000000000003e-4
ONEUSDT,2023-06-09,0.01289,0.013090000000000001,0.01253,0.01269,8344053.52279,51223,316561468,4056249.61437,-3.0000000000000003e-4
ONTUSDT,2023-06-09,0.1963,0.1989,0.1919,0.1963,10359532.41839,61148,26671098.7,5208020.32083,-3.0000000000000003e-4
OPUSDT,2023-06-09,1.4078,1.4107,1.346,1.3623,196542213.61319,490866,68698744.8,94664091.08272,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-09,0.01641,0.01645,0.015880000000000002,0.0162,20868915.70178,99246,616577151,9983236.61581,-2.7126e-4
PERPUSDT,2023-06-09,0.5161,0.5168,0.5003,0.5099,2164690.23263,24129,2110231.7,1074203.31301,-3.0000000000000003e-4
PHBUSDT,2023-06-09,0.7391,0.7497,0.7133,0.7241,12035135.3497,90339,7779903,5677358.465,-3.0000000000000003e-4
QNTUSDT,2023-06-09,112.7,113.01,107.97,108.04,6896605.462,61976,29208.7,3214713.83,-3.0000000000000003e-4
QTUMUSDT,2023-06-09,2.391,2.392,2.32,2.35,7121706.5167,48641,1511556.5,3554723.8782,-3.0000000000000003e-4
RADUSDT,2023-06-09,1.812,1.866,1.743,1.752,45770126.73,200349,12404318,22214211.567,-3.0000000000000003e-4
RAYUSDT,2023-06-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-09,0.3057,0.3068,0.2879,0.2991,40774054.7828,176415,66876067,19826610.857,-7.893e-5
REEFUSDT,2023-06-09,0.001847,0.001864,0.001796,0.001829,4653256.412105,37021,1243627197,2280229.883026,-3.0000000000000003e-4
RENUSDT,2023-06-09,0.08015,0.08031,0.07506,0.0763,57908971.03819,285333,358070973,27767034.45736,4.565e-4
RLCUSDT,2023-06-09,1.4452,1.4526,1.3641,1.368,56002851.03315,280274,19119253.6,26867237.28923,9.0616e-4
RNDRUSDT,2023-06-09,2.2121,2.3895,2.1661,2.3127,169041663.61484998,732956,36902839,84693542.3629,2.8197e-4
ROSEUSDT,2023-06-09,0.0506,0.05097,0.04954,0.04995,14665966.55365,85592,143041395,7181728.68362,-2.6804e-4
RSRUSDT,2023-06-09,0.002392,0.0024219999999999997,0.002333,0.002376,7211938.724112,55895,1479428599,3523858.165655,-2.513e-4
RUNEUSDT,2023-06-09,1.087,1.096,1.066,1.079,8414223.048,34752,3979897,4302868.754,-3.0000000000000003e-4
RVNUSDT,2023-06-09,0.01884,0.01916,0.01845,0.01885,4506788.15296,35479,118125247,2222719.38407,-3.0000000000000003e-4
SANDUSDT,2023-06-09,0.4898,0.4908,0.47,0.4794,107195903.8877,324246,108774806,52338845.6856,-2.8886e-4
SCUSDT,2023-06-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-09,0.3796,0.3842,0.3726,0.3745,10505606.3209,77434,13780167,5219693.4246000005,-3.0000000000000003e-4
SKLUSDT,2023-06-09,0.029810000000000003,0.03125,0.02895,0.02953,44392526.90915,203215,706728727,21498846.02808,9.529600000000001e-4
SNXUSDT,2023-06-09,2.131,2.137,2.029,2.057,21310570.6135,117652,5011941.6,10356848.9912,-1.5138e-4
SOLUSDT,2023-06-09,18.896,19.378,18.458,18.668,412766616.613,662238,10898138,205805363.701,-5.01e-5
SPELLUSDT,2023-06-09,5.098e-4,5.184e-4,4.969e-4,5.099999999999999e-4,4150329.974135,50032,3920467746,1989877.2296459,-3.0000000000000003e-4
SRMUSDT,2023-06-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-09,20.44,20.69,19.82,20.45,12437555.3484,101208,305709.55,6185976.8426,-3.0000000000000003e-4
STGUSDT,2023-06-09,0.6233,0.6375,0.6148,0.6255,14728190.825,97728,11886142,7438179.9193,1.0881999999999998e-4
STMXUSDT,2023-06-09,0.00392,0.0041600000000000005,0.0038399999999999997,0.004070000000000001,12979047.54607,72232,1651190547,6590663.74871,-1.128e-4
STORJUSDT,2023-06-09,0.3301,0.334,0.3018,0.3059,345411391.7462,959448,546659677,173516254.6843,8.0227e-4
STXUSDT,2023-06-09,0.6442,0.662,0.6127,0.6463,154294726.0384,490192,122603406,77846520.47670001,-3.0000000000000003e-4
SUIUSDT,2023-06-09,0.7429,0.763,0.7088,0.7481,259740435.25095,671807,175333043.4,129354208.72751,-3.0000000000000003e-4
SUSHIUSDT,2023-06-09,0.7454,0.7554,0.7312,0.7439,35768514.3542,120269,23675802,17615606.4409,-2.8172e-4
SXPUSDT,2023-06-09,0.3925,0.4091,0.3831,0.3958,46481978.203770004,231217,59069328.8,23368686.83211,-3.0000000000000003e-4
THETAUSDT,2023-06-09,0.7701,0.7705,0.7493,0.7586,16276433.46451,81789,10611081.8,8084277.67041,-3.0000000000000003e-4
TLMUSDT,2023-06-09,0.01287,0.01294,0.0125,0.01278,2165001.44979,20893,87271799,1110437.84401,-3.0000000000000003e-4
TOMOUSDT,2023-06-09,1.4983,1.5566,1.3823,1.4542,619060230.4695,2296952,211587691,311031483.9341,-1.7588e-4
TRBUSDT,2023-06-09,10.48,10.76,10.32,10.61,9939352.201,57941,451326.4,4774265.856,-3.2669000000000003e-4
TRUUSDT,2023-06-09,0.04204,0.04204,0.03961,0.04028,16975023.2567,115539,202244227,8224251.40062,2.6299999999999935e-6
TRXUSDT,2023-06-09,0.07728,0.07833999999999999,0.0768,0.07774,46207363.72596,159159,297262715,23074644.60326,1.63e-4
TUSDT,2023-06-09,0.02257,0.02315,0.02215,0.02256,4592474.26991,35940,100129378,2262273.3521,-3.0000000000000003e-4
UMAUSDT,2023-06-09,1.768,1.798,1.717,1.753,7489244.857,53861,2105030,3691710.257,-1.9172000000000001e-4
UNFIUSDT,2023-06-09,4.02,4.06,3.92,4.003,11365961.5342,71806,1359693.7,5449954.023,-3.0000000000000003e-4
UNIUSDT,2023-06-09,4.636,4.669,4.562,4.614,22344359.669,79283,2362897,10917622,-3.0000000000000003e-4
USDCUSDT,2023-06-09,0.9992200000000001,0.9994299999999999,0.99921,0.99941,3932677.38875,18142,2280581,2278941.25983,3.4403e-4
VETUSDT,2023-06-09,0.01788,0.018,0.01709,0.017230000000000002,14953274.139390001,71602,412570997,7217092.535850001,-3.0000000000000003e-4
WAVESUSDT,2023-06-09,1.5774,1.6729,1.5506,1.5839,108313627.55638,427387,33031472.2,53550335.812630005,-3.0000000000000003e-4
WOOUSDT,2023-06-09,0.2224,0.2227,0.21034,0.2136,18985136.51066,153982,43379548,9361724.95669,-2.758e-4
XEMUSDT,2023-06-09,0.0289,0.0293,0.0286,0.029,11318292.0245,39698,194481774,5630455.6463,-3.0000000000000003e-4
XLMUSDT,2023-06-09,0.08749,0.08799,0.08636,0.08762,15095262.56133,84711,84862844,7401239.156950001,-2.9352e-4
XMRUSDT,2023-06-09,143.55,143.73,140.51,141.28,23016658.60348,126986,78017.783,11109722.447250001,-3.0000000000000003e-4
XRPUSDT,2023-06-09,0.5241,0.542,0.5181,0.5308,720355921.53093,884515,689269716,364354815.28797,-2.504e-4
XTZUSDT,2023-06-09,0.84,0.8440000000000001,0.826,0.83,11092004.2026,52078,6859558.9,5736375.2316,-1.5326e-4
XVSUSDT,2023-06-09,4.074,4.113,3.925,4.068,2036142.4068,21082,247667.9,994138.4567,-2.9873e-4
YFIUSDT,2023-06-09,6064,6085,5840,5933,16640634.038,80329,1353.141,8052403.206,-3.0000000000000003e-4
ZECUSDT,2023-06-09,29.24,29.31,28.69,28.92,8396336.02236,50969,138226.577,4010916.7022599997,-3.0000000000000003e-4
ZENUSDT,2023-06-09,7.296,7.3020000000000005,7.0889999999999995,7.185,3225311.9833,35355,218424.6,1575006.0014,-3.0000000000000003e-4
ZILUSDT,2023-06-09,0.02139,0.021490000000000002,0.020909999999999998,0.02114,12795799.01214,82410,293814734,6237573.97741,-3.0000000000000003e-4
ZRXUSDT,2023-06-09,0.2015,0.2027,0.196,0.2001,5906301.30246,46900,15058730.7,3003987.78705,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-10,0.026969999999999997,0.02708,0.01609,0.020640000000000002,29554112.36046,145035,639035513,14024088.66926,3.2214000000000006e-4
1000LUNCUSDT,2023-06-10,0.09848,0.10157999999999999,0.07212,0.08582999999999999,218907785.7078,925275,1181487093,106475728.93605,6.247399999999999e-4
1000PEPEUSDT,2023-06-10,0.0011494,0.0011872999999999999,8.029999999999999e-4,8.982000000000001e-4,788022735.1568485,1998938,376817517138,377848089.15358007,1.5076e-4
1000SHIBUSDT,2023-06-10,0.007917,0.00795,0.004841,0.006555,405608226.581317,1180602,29140280970,185841855.6589,0.00112079
1000XECUSDT,2023-06-10,0.02291,0.023,0.01759,0.019469999999999998,13463581.63677,76352,341207836,6762937.785300001,1.7203999999999999e-4
1INCHUSDT,2023-06-10,0.3236,0.3248,0.233,0.2724,61559428.1883,317694,105911994,29716806.8719,2.9563e-4
AAVEUSDT,2023-06-10,60.2,60.48,46.36,51.79,83957336.839,315289,757803.1,40616852.044,-1.3779000000000002e-4
ACHUSDT,2023-06-10,0.022940000000000002,0.02335,0.0157,0.0185,43050337.28318,264261,1035230565,20367254.25481,-1.7027e-4
ADAUSDT,2023-06-10,0.3111,0.3127,0.2167,0.2539,1388643734.6714,2287144,2560491081,673596149.4513,6.7182e-4
AGIXUSDT,2023-06-10,0.2501,0.2518,0.1692,0.1965,83587366.9093,403262,190338051,39791891.0148,1.7186e-4
ALGOUSDT,2023-06-10,0.1239,0.1256,0.09,0.1067,78890909.11161,236507,353212826.8,38063413.043,7.514999999999998e-5
ALICEUSDT,2023-06-10,1.112,1.119,0.8,0.852,26728068.876000002,130263,13851511,12831973.8861,-2.52e-4
ALPHAUSDT,2023-06-10,0.11628,0.11722,0.08016000000000001,0.0995,155363031.18702,785762,727945670,74157432.96635,0.00191603
AMBUSDT,2023-06-10,0.00938,0.00949,0.00461,0.00725,80133243.68979,418853,5638791640,39456987.97636,-3.2619e-4
ANKRUSDT,2023-06-10,0.02349,0.02362,0.01681,0.019469999999999998,44007467.12764,236950,1034529570,21198542.70615,4.5726e-4
ANTUSDT,2023-06-10,3.3930000000000002,3.407,2.6460000000000004,2.9539999999999997,21647979.1889,165395,3631351.2,10913714.1188,-1.5174e-4
APEUSDT,2023-06-10,2.874,2.889,2.085,2.245,278074075.757,920895,55516158,133876114.703,0.00123818
API3USDT,2023-06-10,1.118,1.124,0.82,0.925,17345751.3849,112014,8803956,8478764.5893,-4.306000000000001e-5
APTUSDT,2023-06-10,7.627,7.661,5.28,5.76,361903789.65778,840931,24888508.4,160650147.93986,3.160999999999998e-5
ARBUSDT,2023-06-10,1.1321,1.1364,0.9473,0.9719,605867010.27414,1076830,278757387,286911683.78221,2.1956000000000002e-4
ARPAUSDT,2023-06-10,0.053779999999999994,0.0585,0.0409,0.041760000000000005,518306364.81544,1850984,5012051690,255626625.31394002,8.958999999999997e-5
ARUSDT,2023-06-10,6.187,6.216,4.069,4.744,35818133.5282,239240,3417408.4,17098334.6867,-8.980000000000001e-5
ASTRUSDT,2023-06-10,0.04204,0.04231,0.0305,0.03701,14572159.93738,113799,189758709,6968895.92284,-3.0000000000000003e-4
ATAUSDT,2023-06-10,0.1076,0.1083,0.0797,0.0855,12025977.8545,90623,59642904,5408951.1833999995,-3.0000000000000003e-4
ATOMUSDT,2023-06-10,9.28,9.326,7.141,7.871,207357469.27086002,756545,11718313.02,96230827.38192,0.00110768
AUDIOUSDT,2023-06-10,0.204,0.2043,0.1461,0.1629,28275588.3078,230670,77118598,13406109.9598,-2.2739e-4
AVAXUSDT,2023-06-10,14.022,14.046,9.658,11.251,337843618.109,770689,13053286,152995979.016,8.551699999999999e-4
AXSUSDT,2023-06-10,6.193,6.214,4.7,4.806,146564397.034,513650,13511653,70154170.718,0.0015684800000000001
BAKEUSDT,2023-06-10,0.1155,0.116,0.0816,0.0871,24541060.5686,208376,122418911,11682882.4316,4.7859e-4
BALUSDT,2023-06-10,4.893,4.922,4.1,4.502,26661362.699699998,168515,2865393.3,13008318.6272,0.00459864
BANDUSDT,2023-06-10,1.2322,1.2362,0.9051,0.961,34242876.60776,231458,15882338.4,16523044.24062,6.1956e-4
BATUSDT,2023-06-10,0.1954,0.1961,0.1468,0.1628,23067510.7128,134728,67228731.2,11290695.03548,-2.7051e-4
BCHUSDT,2023-06-10,110.8,111.06,89.68,101.26,146771912.95268,471628,699724.5009999999,70565700.98915,7.613499999999999e-4
BELUSDT,2023-06-10,0.6679,0.6725,0.4402,0.5226,50082659.3543,273750,42384489,23508204.3131,9.7988e-4
BLUEBIRDUSDT,2023-06-10,7.135,7.194,5.86,6.306,9704006.3945,57472,783107.1,5005978.1755,0.00110824
BLURUSDT,2023-06-10,0.417,0.4198,0.2907,0.321,63384065.369500004,289911,83104601,29198358.7571,3.8255e-4
BLZUSDT,2023-06-10,0.059129999999999995,0.05972,0.04218,0.04503,20284420.71035,145155,203179733,9594710.69644,0.00102275
BNBUSDT,2023-06-10,261.17,262.93,225,235.16,1099236039.30045,1607183,2140637.75,520925929.6323,3.5925999999999997e-4
BNXUSDT,2023-06-10,0.4087,0.4153,0.2098,0.276,73299961.79163,467149,118282737.1,35241587.77023,-2.1816e-4
BTCDOMUSDT,2023-06-10,1628.2,1751.4,1625.4,1720.8,29525835.9961,109512,9299.156,15897443.013799999,-2.1480000000000018e-5
BTCUSDT,2023-06-10,26465.2,26525,25445,25620,11326780332.70705,4010000,210193.528,5442447475.44004,-1.4973e-4
BTSUSDT,2023-06-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-10,0.1686,0.1697,0.1192,0.1268,31909898.113,225827,105272934,14720962.8804,-1.7688e-4
CELOUSDT,2023-06-10,0.474,0.48200000000000004,0.345,0.39,58906302.5726,136127,69784900.4,28954127.1376,2.0223000000000002e-4
CELRUSDT,2023-06-10,0.0167,0.01686,0.011590000000000001,0.0132,29926774.41489,192354,997099320,14316385.16342,-2.8378e-4
CFXUSDT,2023-06-10,0.229,0.2305,0.1655,0.1699,353909559.0609,812549,886006022,170496332.3572,-1.2276e-4
CHRUSDT,2023-06-10,0.1406,0.1414,0.1059,0.1138,27623572.2038,165079,108672180,13223779.2608,1.9421999999999997e-4
CHZUSDT,2023-06-10,0.0874,0.0878,0.057589999999999995,0.06681000000000001,162156349.92043,893617,1039792191,75331911.2449,1.2483e-4
CKBUSDT,2023-06-10,0.0032270000000000003,0.0032450000000000005,0.002493,0.002751,9657243.127485,94939,1662676173,4723029.199936,2.7767e-4
COCOSUSDT,2023-06-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-10,1.1567,1.1576,0.7953,0.9138,30284886.563670002,219690,14856069.9,14123775.13531,-3.0000000000000003e-4
COMPUSDT,2023-06-10,32.32,32.51,23.02,25.78,27703314.17187,150985,479266.278,13229898.65567,-1.5385000000000003e-4
COTIUSDT,2023-06-10,0.052879999999999996,0.054029999999999995,0.03909,0.04292,33709232.23016,222057,358350004,16447375.827610001,-1.5388e-4
CRVUSDT,2023-06-10,0.754,0.76,0.6,0.65,143903057.0675,315078,103794387,70595623.5213,5.7826e-4
CTKUSDT,2023-06-10,0.7055,0.7055,0.547,0.5683,14524169.3675,104702,11454791,6899364.5892,-3.0000000000000003e-4
CTSIUSDT,2023-06-10,0.1516,0.1524,0.1061,0.1159,48442363.4537,282656,178907410,23165658.993,1.2259999999999994e-5
CVCUSDT,2023-06-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-10,3.754,3.783,3.013,3.375,11911155.387,86850,1692302,5825622.358,0.00324355
DARUSDT,2023-06-10,0.114,0.1162,0.0827,0.0896,16414913.12224,137312,78301682,7812017.37025,-1.4379e-4
DASHUSDT,2023-06-10,38.73,38.92,24.76,29.24,54990153.89333,282451,858608.116,26162996.22306,-8.540000000000002e-5
DEFIUSDT,2023-06-10,464.4,465.8,352.5,390,9459115.0332,40864,12124.373,4742753.3041,8.0185e-4
DENTUSDT,2023-06-10,7.700000000000001e-4,7.740000000000001e-4,5.7e-4,6.17e-4,17352077.347477,109496,13040607425,8606190.893434,-2.6344e-4
DGBUSDT,2023-06-10,0.00727,0.00732,0.00564,0.00633,11591317.89113,70435,896131790,5850737.83025,-1.497e-5
DOGEUSDT,2023-06-10,0.06883,0.07217,0.052579999999999995,0.06015,836281473.03578,1252984,6045192259,384076140.85437,1.0658999999999997e-4
DOTUSDT,2023-06-10,5.0280000000000005,5.046,4.1,4.4110000000000005,227404691.6265,588494,23926438.2,108089660.787,0.00108887
DUSKUSDT,2023-06-10,0.1351,0.13627999999999998,0.0974,0.09812,26961530.87686,214047,115968603,12616292.44268,5.3139999999999996e-5
DYDXUSDT,2023-06-10,1.974,1.992,1.35,1.535,199882033.2661,537372,55952504.2,93288243.5641,3.4235e-4
EDUUSDT,2023-06-10,0.933,0.9393,0.68,0.7844,126923953.0661,633405,74297363,59471947.509799995,5.1605e-4
EGLDUSDT,2023-06-10,34.85,34.98,27.87,29.92,63063136.221,229427,994985.9,30035225.449,1.5218e-4
ENJUSDT,2023-06-10,0.2951,0.2962,0.2269,0.243,45370424.8842,229282,84670709,21701643.7998,3.2379999999999985e-5
ENSUSDT,2023-06-10,9.014,9.091000000000001,6.65,7.126,24698908.6051,190541,1481671.7,11410234.3939,-1.4562e-4
EOSUSDT,2023-06-10,0.893,0.9009999999999999,0.574,0.675,388502980.853,616230,251438590,181413924.9398,0.00114701
ETCUSDT,2023-06-10,16.958,17.022000000000002,12.568,14.607999999999999,226884466.28249002,621095,7183081.57,106697611.45809999,-8.874000000000001e-5
ETHUSDT,2023-06-10,1840.59,1844.8,1712.08,1736.69,7927383629.28117,3487975,2130424.249,3778814772.38391,-1.3209999999999999e-4
FETUSDT,2023-06-10,0.2246,0.2258,0.1657,0.1817,64652757.9085,385211,155136438,30239995.7219,8.276e-4
FILUSDT,2023-06-10,4.081,4.0969999999999995,2.539,3.365,456668945.8763,978861,64031754.8,215853005.0177,1.9176e-4
FLMUSDT,2023-06-10,0.0717,0.0722,0.0463,0.0561,11625542.9537,69188,88938187,5309187.7236,-1.61e-4
FLOWUSDT,2023-06-10,0.626,0.63,0.406,0.495,62499933.5204,190119,57947842.4,30052237.5839,3.3166e-4
FOOTBALLUSDT,2023-06-10,447.52,450.59,327.64,384.83,12991158.0049,93601,15577.59,6098017.1251,2.3621999999999998e-4
FTMUSDT,2023-06-10,0.291,0.2924,0.2113,0.2337,209254957.6164,552381,387069380,96606387.6532,-7.633000000000002e-5
FTTUSDT,2023-06-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-10,5.871,5.909,4.807,5.119,21931229.048,151345,2012547.2,10629651.3148,0.00291303
GALAUSDT,2023-06-10,0.025810000000000003,0.02605,0.01794,0.02049,238639209.36129,692059,5196150362,112798624.95962,0.00102889
GALUSDT,2023-06-10,1.1583,1.1657,0.8281,0.9412,24849992.1118,222676,12055791,11657666.1771,-3.4540000000000005e-5
GMTUSDT,2023-06-10,0.2306,0.2322,0.1703,0.1833,123263054.5941,378883,285617939,56903490.9622,7.153799999999999e-4
GMXUSDT,2023-06-10,51.64,51.82,40.68,44.42,19210888.1495,105067,196856.66,9062912.0626,-8.232e-5
GRTUSDT,2023-06-10,0.11183,0.11241,0.08747,0.09509,89606074.87774,478080,442586088,43051781.86874,-7.019999999999997e-6
GTCUSDT,2023-06-10,1.136,1.143,0.7659999999999999,0.8690000000000001,19927382.7704,156155,10302885.700000001,9559699.3844,-2.3446e-4
HBARUSDT,2023-06-10,0.0483,0.04849,0.03936,0.043680000000000004,37517750.150580004,212942,409538852,18081795.55639,9.718e-4
HFTUSDT,2023-06-10,0.4117,0.415,0.297,0.3177,15046272.1103,138615,20386008,7118805.8673,1.0873e-4
HIGHUSDT,2023-06-10,1.574,1.597,1,1.165,78134125.2651,388403,29099192.8,37409053.7821,-1.5275e-4
HNTUSDT,2023-06-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-10,1.206,1.214,0.881,0.896,50110738.5243,268899,23006962.3,23440017.3644,-6.850000000000001e-5
HOTUSDT,2023-06-10,0.0014269999999999999,0.00145,0.001078,0.0012230000000000001,22040985.451217,137464,8400535703,10615303.1667,2.2716e-4
ICPUSDT,2023-06-10,4.269,4.294,3.254,3.702,64326643.979,381343,8094151,30917895.215,2.9736e-4
ICXUSDT,2023-06-10,0.218,0.2211,0.1656,0.1797,29135184.7123,196167,74115824,14137135.1306,-1.3255e-4
IDEXUSDT,2023-06-10,0.06861,0.06874,0.04534,0.051870000000000006,24749605.21771,182245,199324832,11401712.67375,4.6969000000000004e-4
IDUSDT,2023-06-10,0.3412,0.3463,0.2448,0.261,128127156.19579999,610255,216219255,59943162.3869,1.0674000000000001e-4
IMXUSDT,2023-06-10,0.731,0.7377,0.5502,0.5923,57338905.4282,354915,41708947,26813443.7958,3.630999999999998e-5
INJUSDT,2023-06-10,7.029,7.143,5.501,5.536,263598975.3852,858105,20493823.7,126607036.4572,0.00130166
IOSTUSDT,2023-06-10,0.008498,0.008539,0.006628,0.007363,19094891.335848,117761,1231286656,9275537.582354,-2.9437e-4
IOTAUSDT,2023-06-10,0.178,0.1792,0.135,0.1527,37037215.28973,191497,118599316.7,18287883.90455,-3.718000000000002e-5
IOTXUSDT,2023-06-10,0.02112,0.021230000000000002,0.016030000000000003,0.017159999999999998,21271207.26402,165373,564205965,10445522.23141,0.00818426
JASMYUSDT,2023-06-10,0.0041140000000000005,0.00417,0.0030039999999999997,0.003415,54159847.952892,322529,7125195079,25783705.322671,7.963999999999999e-5
JOEUSDT,2023-06-10,0.422,0.4224,0.3051,0.3377,41370873.9148,218351,54877342,19510786.5458,-3.3020000000000006e-5
KAVAUSDT,2023-06-10,0.9418,0.9533,0.7625,0.7836,102507122.15669,517204,61274854.300000004,50595166.06171,6.9405e-4
KEYUSDT,2023-06-10,0.005963,0.006065,0.0045,0.0052380000000000005,43755178.656959,247035,4122067941,21100075.187298,2.4498e-4
KLAYUSDT,2023-06-10,0.1635,0.1652,0.13,0.1439,27194731.93878,173958,85527472.9,12634228.40067,2.0570999999999998e-4
KNCUSDT,2023-06-10,0.5571,0.5596,0.4282,0.4597,24326595.0445,165670,24240696,11743897.175900001,-2.9456e-4
KSMUSDT,2023-06-10,25.73,25.83,19.55,21.01,23258047.343,134128,514005.39999999997,11355767.415,-2.0674000000000002e-4
LDOUSDT,2023-06-10,2.1856,2.2298,1.64,1.8133,263050744.3148,830929,65048196,126549576.6793,-1.3866e-4
LEVERUSDT,2023-06-10,0.001348,0.001358,9.5e-4,0.001129,17244915.513926,138721,7039424641,7969735.882017,-3.0000000000000003e-4
LINAUSDT,2023-06-10,0.0123,0.012819999999999998,0.009559999999999999,0.00972,315962988.8228,799942,13924237927,152250055.73096,-1.1699e-4
LINKUSDT,2023-06-10,5.987,6.022,4.689,5.013999999999999,287308610.61588,690740,24996651.509999998,131852026.44432999,-7.776000000000001e-5
LITUSDT,2023-06-10,0.76,0.764,0.522,0.596,46524599.018699996,206158,34308304.5,22045147.0507,-1.9403e-4
LPTUSDT,2023-06-10,4.683,4.711,3.1510000000000002,3.677,24631101.0496,180332,3029295.1,11908073.114599999,3.7100000000000034e-6
LQTYUSDT,2023-06-10,1.0185,1.0237,0.7027,0.7951,25387988.82706,237785,13749121.1,11616998.43236,1.4068e-4
LRCUSDT,2023-06-10,0.2454,0.2471,0.1894,0.2121,25136809.344,148921,55517257,12034523.5584,-2.1527000000000002e-4
LTCUSDT,2023-06-10,89.26,89.89,72.53,75.95,894774240.48283,1389281,5174854.83,415948050.91046,-1.8849e-4
LUNA2USDT,2023-06-10,0.7596,0.7756,0.4675,0.5861,60024029.1765,449188,50080390,29945480.5971,1.5936e-4
MAGICUSDT,2023-06-10,0.8556,0.8595,0.5867,0.6673,56377779.76986,370222,36854139.9,26601830.08919,3.5e-4
MANAUSDT,2023-06-10,0.4151,0.4164,0.3051,0.3327,147859419.7498,467219,200270151,70684102.4199,2.3462e-4
MASKUSDT,2023-06-10,4.168,4.194,3.03,3.346,253680544.327,657535,33372810,121057217.729,4.923999999999999e-4
MATICUSDT,2023-06-10,0.7613,0.7654,0.5026,0.5683,1374979371.0586,2485715,1063692878,667182365.6231,1.4142999999999998e-4
MINAUSDT,2023-06-10,0.5066,0.5091,0.3621,0.3995,58670376.3319,283926,66156360,27379690.7381,7.270499999999999e-4
MKRUSDT,2023-06-10,627.5,630.3,501.1,598.8,63963855.0921,340213,53617.005,31272212.9849,4.895e-5
MTLUSDT,2023-06-10,1.158,1.1826,0.9701,1.0529,253732408.1692,954895,116963665,124967275.2694,0.0023408400000000003
NEARUSDT,2023-06-10,1.403,1.41,1.102,1.189,177432679.978,478684,66783271,84278145.119,2.839e-4
NEOUSDT,2023-06-10,9.093,9.131,6.8,7.388,64240291.5406,355869,3873065.57,30268316.19597,-1.3041e-4
NKNUSDT,2023-06-10,0.1033,0.10388,0.07572000000000001,0.08785,37327430.2224,219982,197703525,17973234.89573,-4.8299999999999995e-5
OCEANUSDT,2023-06-10,0.3353,0.3368,0.2421,0.2756,74329354.23503,393286,121782720,35167049.46563,6.4175e-4
OGNUSDT,2023-06-10,0.0825,0.0833,0.0607,0.0635,19591748.2844,113435,132636089,9246083.7619,8.129e-5
OMGUSDT,2023-06-10,0.6658,0.6699,0.453,0.5231,63371282.21442,417688,53693105.7,29870912.353290003,6.6221e-4
ONEUSDT,2023-06-10,0.01268,0.01273,0.009340000000000001,0.01012,26418072.86394,157359,1197111655,12910062.4825,-1.7691e-4
ONTUSDT,2023-06-10,0.1962,0.1968,0.1417,0.1572,41293977.86906,231728,122033573.2,20458755.64373,-2.8791e-4
OPUSDT,2023-06-10,1.3622,1.3699,0.8704,1.0749,471725444.48448,1215107,195418515.8,223238498.69978002,1.1641999999999999e-4
PEOPLEUSDT,2023-06-10,0.01619,0.01624,0.010020000000000001,0.01187,58134845.90513,276850,2211485830,28436546.41636,-4.708000000000002e-5
PERPUSDT,2023-06-10,0.5098,0.5124,0.3801,0.3917,10863926.6814,91494,12621527.3,5220349.26388,6.314e-4
PHBUSDT,2023-06-10,0.7243,0.7314,0.46,0.5988,39727574.0869,261286,31794841,18673626.484,1.7433e-4
QNTUSDT,2023-06-10,108.04,108.66,94.25,101.1,22421468.446,135211,107863.4,10996056.322,4.2427000000000003e-4
QTUMUSDT,2023-06-10,2.349,2.365,1.838,2.026,24440871.5207,146696,5790977.6,12032291.1491,-2.8071e-4
RADUSDT,2023-06-10,1.753,1.783,1.362,1.468,30672947.741,164140,9185651,14457794.269,0.0010961200000000001
RAYUSDT,2023-06-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-10,0.2991,0.2996,0.2448,0.248,50019311.298599996,249287,89198649,23729796.3133,0.001939
REEFUSDT,2023-06-10,0.0018280000000000002,0.001841,0.001284,0.001402,21750166.580378,137170,6834631625,10364007.310262,7.923999999999998e-5
RENUSDT,2023-06-10,0.07628,0.07697999999999999,0.041,0.05665,114909611.21844,631125,921121885,54821343.15525,0.00257104
RLCUSDT,2023-06-10,1.368,1.3844,0.9935,1.1139,42629385.68109,257084,17245481.2,20681420.47569,0.0011356299999999999
RNDRUSDT,2023-06-10,2.3125,2.345,1.844,1.8688,274198157.9495,1072575,62459659.3,131842184.37761,0.0015305499999999999
ROSEUSDT,2023-06-10,0.04994,0.05022,0.03979,0.043039999999999995,52076676.72888,290881,555427540,24796269.24532,8.534e-4
RSRUSDT,2023-06-10,0.002376,0.002398,0.0016510000000000001,0.001943,25772709.720341,190547,6102949332,12248349.912525,-2.6844e-4
RUNEUSDT,2023-06-10,1.079,1.082,0.914,0.933,41606697.899000004,157198,21176708,20488203.386,5.8864e-4
RVNUSDT,2023-06-10,0.01884,0.01895,0.01383,0.01584,16262775.55616,118280,495503284,8013139.4856900005,-8.987e-5
SANDUSDT,2023-06-10,0.4794,0.4817,0.328,0.3712,290599499.1273,852969,339470843,138253827.8984,4.2169999999999984e-5
SCUSDT,2023-06-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-10,0.3744,0.3839,0.2921,0.3429,20205954.6652,143897,28547482,9845845.3677,-2.7288e-4
SKLUSDT,2023-06-10,0.02953,0.02962,0.0215,0.0239,27560369.11542,180688,521822411,13512520.74376,0.00126284
SNXUSDT,2023-06-10,2.056,2.06,1.589,1.745,48878331.2024,263859,12745723.9,23296414.8243,4.709e-4
SOLUSDT,2023-06-10,18.668,18.669,12.6,14.768,1987812859.693,3631858,63678598,980690830.8659999,5.9945e-4
SPELLUSDT,2023-06-10,5.098e-4,5.121e-4,3.7999999999999997e-4,4.131e-4,13685032.6909186,136610,15348041891,6604992.8200827,-2.0147e-4
SRMUSDT,2023-06-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-10,20.44,20.49,15.16,15.74,44684412.1842,291993,1251478.85,21576921.0246,2.054e-5
STGUSDT,2023-06-10,0.6255,0.6283,0.5259,0.5348,39843995.1001,239654,33277351,18959508.8404,0.00166028
STMXUSDT,2023-06-10,0.00406,0.0041,0.003,0.00337,20145362.2663,113179,2645189955,9547609.72512,8.770700000000001e-4
STORJUSDT,2023-06-10,0.3059,0.3066,0.2111,0.2286,199343233.4942,740138,373826986,95661264.8584,0.00272121
STXUSDT,2023-06-10,0.6464,0.654,0.3894,0.5215,203457210.9935,717569,181434155,99562015.4017,3.7438e-4
SUIUSDT,2023-06-10,0.7479,0.7576,0.5,0.5942,485869113.1199,1279407,369565719.2,232279376.57590002,5.3602e-4
SUSHIUSDT,2023-06-10,0.7439,0.7552,0.4596,0.5751,118749729.2908,388737,94999269,57493534.6064,-7.366e-5
SXPUSDT,2023-06-10,0.3958,0.3979,0.2686,0.3136,89220100.10712,587081,124847598,41582131.96813,9.1658e-4
THETAUSDT,2023-06-10,0.7587,0.762,0.5684,0.6387,60752448.541889995,252219,43007778.3,28281978.91184,-1.2828e-4
TLMUSDT,2023-06-10,0.01277,0.01284,0.0093,0.009640000000000001,13443136.031790001,110355,635172521,6516472.56042,-1.5377e-4
TOMOUSDT,2023-06-10,1.4543,1.5441,1.2093,1.3313,617851040.1418,2569411,224769682,309811699.4816,7.9239e-4
TRBUSDT,2023-06-10,10.62,10.67,7.34,8.5,25317458.78,136227,1357402.6,12091654.734,-1.8794e-4
TRUUSDT,2023-06-10,0.04028,0.04046,0.02914,0.03147,28689523.321650002,209080,412303256,13819267.66161,4.7221e-4
TRXUSDT,2023-06-10,0.07775,0.07839,0.0644,0.0681,315223670.1515,761227,2182057069,153383768.79245,7.2896e-4
TUSDT,2023-06-10,0.02256,0.02278,0.01568,0.017830000000000002,15924542.58262,117141,406157511,7773685.42521,-2.9269e-4
UMAUSDT,2023-06-10,1.753,1.763,1.271,1.484,16976634.96,128780,5494790,8216475.567,4.5577000000000004e-4
UNFIUSDT,2023-06-10,4.002,4.066,2.5,3.102,39221138.163,223197,5565816.6,17906685.4943,-1.2643000000000002e-4
UNIUSDT,2023-06-10,4.613,4.634,3.558,4.023,95458958.162,383637,11237213,45696444.608,8.117999999999999e-5
USDCUSDT,2023-06-10,0.99941,0.99969,0.99879,0.99898,9776102.51365,27633,4543158,4539703.77022,6.0270000000000004e-5
VETUSDT,2023-06-10,0.017230000000000002,0.017269999999999997,0.0131,0.01505,47687672.70257,215911,1488828154,22705948.318,4.6120000000000004e-4
WAVESUSDT,2023-06-10,1.5839,1.5892,1.1869,1.3107,135148214.02753,543148,48636370.1,67359997.31337,-3.7000000000000005e-5
WOOUSDT,2023-06-10,0.21361,0.21468,0.14962999999999999,0.17163,46825767.48201,320264,122905066,22321234.92122,-7.197e-5
XEMUSDT,2023-06-10,0.029,0.0291,0.0218,0.0256,27385350.9424,87133,501224562,13177571.5078,-1.5063e-4
XLMUSDT,2023-06-10,0.08762,0.08907999999999999,0.07656,0.07923999999999999,62179129.95645,270144,361766780,30095263.01777,6.4068e-4
XMRUSDT,2023-06-10,141.28,143.87,124.45,135.88,64597061.46757,276851,237221.714,32220872.02254,4.759e-5
XRPUSDT,2023-06-10,0.5309,0.54,0.47,0.4896,1518419562.03123,1877877,1423902497.8,722890415.875,1.7591999999999998e-4
XTZUSDT,2023-06-10,0.8290000000000001,0.8320000000000001,0.647,0.7170000000000001,36689153.3745,126632,24647730,18170324.716199998,7.297999999999997e-5
XVSUSDT,2023-06-10,4.064,4.078,2.917,3.221,9902819.0965,69634,1499984.8,4854346.2129999995,8.5581e-4
YFIUSDT,2023-06-10,5933,5979,4766,5332,53069574.178,235165,4730.12,25404885.375,-2.7405e-4
ZECUSDT,2023-06-10,28.93,29.18,21.37,23.45,50179325.72253,248595,1005379.772,24849132.52285,-9.921000000000001e-5
ZENUSDT,2023-06-10,7.185,7.218999999999999,5.364,5.956,17502557.353,118971,1352132.2,8376408.9294,-3.0000000000000003e-4
ZILUSDT,2023-06-10,0.02113,0.02121,0.0148,0.01702,51612544.23855,268124,1362726404,24595341.14252,-1.4333e-4
ZRXUSDT,2023-06-10,0.2,0.2006,0.1516,0.1662,20239587.92535,130115,56807099.699999996,10003386.78439,-1.3660000000000008e-5
1000FLOKIUSDT,2023-06-11,0.02065,0.02187,0.020419999999999997,0.02119,12898346.88885,68925,308588706,6552077.4212,8.755999999999999e-4
1000LUNCUSDT,2023-06-11,0.08584,0.09149,0.08461,0.08886000000000001,102311892.83367,484594,566378741,50341581.03892,5.0117e-4
1000PEPEUSDT,2023-06-11,8.982000000000001e-4,9.551999999999999e-4,8.789e-4,9.107999999999999e-4,394391424.7552217,1026564,213564946538,197290140.0018219,1.9991e-4
1000SHIBUSDT,2023-06-11,0.006555,0.007031,0.006476000000000001,0.006562999999999999,167021723.019333,485574,12128846033,81819396.298971,3.3669e-4
1000XECUSDT,2023-06-11,0.019459999999999998,0.02048,0.01936,0.020130000000000002,4681064.4585,43683,121064651,2423749.13211,1.6139999999999997e-4
1INCHUSDT,2023-06-11,0.2724,0.2792,0.265,0.2659,23035008.1774,129952,42934848,11650431.7032,-2.2017e-4
AAVEUSDT,2023-06-11,51.79,53.16,50.92,52.12,33682751.269,158392,312081.3,16308542.763,-2.3876e-4
ACHUSDT,2023-06-11,0.0185,0.019540000000000002,0.01821,0.01871,23223206.17778,153636,607907700,11480619.42818,3.9658e-4
ADAUSDT,2023-06-11,0.2539,0.2805,0.2513,0.264,798510872.2448,1275907,1509059680,401316826.0689,0.00134424
AGIXUSDT,2023-06-11,0.1965,0.2044,0.1914,0.1988,42513359.6713,194071,106040712,21032381.1211,4.2351e-4
ALGOUSDT,2023-06-11,0.1067,0.1127,0.1059,0.1088,30982544.67373,104104,143545492.3,15722379.671740001,6.0556e-4
ALICEUSDT,2023-06-11,0.853,0.884,0.845,0.858,11402565.102,69598,6568589.5,5692276.8171999995,1.3154e-4
ALPHAUSDT,2023-06-11,0.0995,0.1055,0.09651,0.10125,72215364.56226,385792,355793605,35783191.13436,6.115000000000001e-4
AMBUSDT,2023-06-11,0.00725,0.007659999999999999,0.006940000000000001,0.007259999999999999,32069463.11573,165319,2209934912,16153550.144580001,-3.0000000000000003e-4
ANKRUSDT,2023-06-11,0.019469999999999998,0.02044,0.01926,0.01998,19576707.58482,117706,491057492,9810973.04855,1.8883e-4
ANTUSDT,2023-06-11,2.955,3.1660000000000004,2.911,3.1069999999999998,15837304.4148,117235,2560268.3,7861759.3837,9.1285e-4
APEUSDT,2023-06-11,2.244,2.385,2.191,2.341,120983480.17300001,336558,26348147,60413210.554,0.00214353
API3USDT,2023-06-11,0.924,0.96,0.915,0.934,5882930.0105,58147,3178048.3,2995551.8161,-5.990000000000009e-6
APTUSDT,2023-06-11,5.76,6.048,5.628,5.886,160256433.3317,379636,13474615.9,79641188.0605,5.785300000000001e-4
ARBUSDT,2023-06-11,0.9718,1.0114,0.9238,0.9879,379106444.59258,714022,187828695.5,185293993.10502002,4.8296e-4
ARPAUSDT,2023-06-11,0.041760000000000005,0.04978,0.041510000000000005,0.04845,251544635.90179,940982,2725078960,125488391.91929,0.00165359
ARUSDT,2023-06-11,4.745,5.016,4.71,4.861000000000001,13150179.6691,96279,1354414.3,6618785.0061,3.1963e-4
ASTRUSDT,2023-06-11,0.036989999999999995,0.03798,0.036239999999999994,0.03632,7047375.6366,63993,93730158,3461661.03035,-1.9484e-4
ATAUSDT,2023-06-11,0.0855,0.0886,0.0844,0.0852,4718061.5851,40274,28387830,2451149.7536,-3.0000000000000003e-4
ATOMUSDT,2023-06-11,7.87,8.298,7.8020000000000005,8.198,78044429.56202,261406,4784716.45,38878878.45948,0.00146273
AUDIOUSDT,2023-06-11,0.1629,0.1699,0.1611,0.1673,10610502.8869,99556,31949839,5325431.2668,1.4815e-4
AVAXUSDT,2023-06-11,11.25,11.816,11.175,11.463,124644777.954,302886,5341795,61853527.287,0.0013185
AXSUSDT,2023-06-11,4.806,5.029,4.707,4.854,71416503.991,283690,7258735,35744589.088,0.00153031
BAKEUSDT,2023-06-11,0.0872,0.0924,0.0868,0.0897,8243064.3633,68483,46392519,4185727.8759,-1.5935e-4
BALUSDT,2023-06-11,4.502,4.633,4.408,4.417,12639366.168300001,108389,1389180.1,6278788.8974,-1.446000000000001e-5
BANDUSDT,2023-06-11,0.9606,1.0422,0.9409,1.0155,23425465.6216,158763,11825860.1,11716508.72397,0.0010101
BATUSDT,2023-06-11,0.1629,0.1717,0.1622,0.1676,9156521.78997,66973,26226424.2,4392052.93036,-2.0769e-4
BCHUSDT,2023-06-11,101.27,103.91,99.66,102.07,53846968.45289,215910,266668.256,27292016.02618,7.7167e-4
BELUSDT,2023-06-11,0.5227,0.5676,0.52,0.558,26991943.271900002,160717,24786983,13475050.6796,0.00112887
BLUEBIRDUSDT,2023-06-11,6.307,6.509,6.264,6.348,3646896.2914,32801,273315.9,1748312.1463,5.4048e-4
BLURUSDT,2023-06-11,0.3213,0.3396,0.3126,0.3227,21860727.6148,105655,33478613,10952650.5102,-1.8184e-4
BLZUSDT,2023-06-11,0.04503,0.049589999999999995,0.04453,0.047580000000000004,11751570.78243,92331,123587877,5868454.4065000005,-1.6223e-4
BNBUSDT,2023-06-11,235.17,242.1,232.91,234.67,506336231.71408,791068,1088743.6,258020694.08986,4.6824000000000003e-4
BNXUSDT,2023-06-11,0.276,0.2937,0.2675,0.27,51124748.78962,303165,88686370.7,24909266.78337,4.6168e-4
BTCDOMUSDT,2023-06-11,1720.8,1725.9,1701.9,1715,12174675.751,46836,3455.631,5914311.1765,-3.0000000000000003e-4
BTCUSDT,2023-06-11,25619.9,26144,25300,25741.2,9107046277.1117,3305756,175173.871,4511953733.72183,-1.3571999999999998e-4
BTSUSDT,2023-06-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-11,0.1267,0.1334,0.1248,0.1285,18333377.6309,115752,69534503,8983818.3178,1.8944e-4
CELOUSDT,2023-06-11,0.39,0.42100000000000004,0.389,0.406,30394384.3514,73980,38360997.5,15616564.1122,4.2992000000000003e-4
CELRUSDT,2023-06-11,0.0132,0.01411,0.013009999999999999,0.013730000000000001,9822198.36607,95966,361931162,4933505.78054,-3.0000000000000003e-4
CFXUSDT,2023-06-11,0.17,0.1863,0.1687,0.179,245304865.0988,536005,689915838,123635599.8519,2.6804e-4
CHRUSDT,2023-06-11,0.1138,0.1205,0.1123,0.1188,11571037.2162,82707,48530907,5701161.8727,-2.3491e-4
CHZUSDT,2023-06-11,0.06681000000000001,0.06954,0.0657,0.06767000000000001,49881017.27379,337104,351176086,23872894.03419,3.3314e-4
CKBUSDT,2023-06-11,0.002752,0.002861,0.0027170000000000002,0.002774,4251868.927329,53773,758109089,2127299.9345939998,3.186999999999998e-5
COCOSUSDT,2023-06-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-11,0.9144,1.0485,0.9133,0.9584,47348980.97502,321978,23428110.6,22929515.9092,-3.0000000000000003e-4
COMPUSDT,2023-06-11,25.78,26.9,25.5,25.78,12817945.76365,80978,243953.918,6422490.48883,6.129600000000001e-4
COTIUSDT,2023-06-11,0.04292,0.045919999999999996,0.0424,0.04453,15303792.20966,122858,170638718,7571868.75444,-3.0000000000000003e-4
CRVUSDT,2023-06-11,0.6509999999999999,0.6779999999999999,0.6459999999999999,0.664,70097690.8885,132085,53518255.3,35676240.1387,6.414400000000001e-4
CTKUSDT,2023-06-11,0.5683,0.5975,0.5644,0.5844,5833188.0162,54789,5050375,2940533.1553,-6.7e-6
CTSIUSDT,2023-06-11,0.1159,0.1344,0.1141,0.1231,56174186.1102,250155,226065409,28325328.7,0.00109392
CVCUSDT,2023-06-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-11,3.374,3.541,3.336,3.463,4866770.9799999995,57914,705715,2437634.031,-1.3857e-4
DARUSDT,2023-06-11,0.0897,0.0955,0.089,0.0903,8016375.75179,68092,43941095.5,4068374.79978,2.9262e-4
DASHUSDT,2023-06-11,29.23,30.76,28.47,29.21,25142839.96161,134517,435169.885,12845132.34049,8.9154e-4
DEFIUSDT,2023-06-11,389.9,403.2,385.9,394.1,3920219.1277,22575,4972.032,1974324.1607,4.8299e-4
DENTUSDT,2023-06-11,6.18e-4,6.42e-4,6.1e-4,6.17e-4,7631704.282926001,47547,6327259448,3963513.75554,-5.407e-5
DGBUSDT,2023-06-11,0.00634,0.0066099999999999996,0.00628,0.00644,4604885.72106,36145,343325193,2228251.01963,-3.0000000000000003e-4
DOGEUSDT,2023-06-11,0.06014,0.06287000000000001,0.0599,0.06122999999999999,352107257.68227,490807,2788313775,171502341.98041,4.1618e-4
DOTUSDT,2023-06-11,4.412,4.535,4.354,4.447,87738188.4498,235911,9574292.4,42788402.7202,9.8734e-4
DUSKUSDT,2023-06-11,0.09813,0.10328,0.097,0.09841,25347798.92721,153492,124278875,12342673.41665,3.227e-4
DYDXUSDT,2023-06-11,1.536,1.5959999999999999,1.508,1.544,85671903.7982,257601,26486823,41367919.236,-3.7640000000000006e-5
EDUUSDT,2023-06-11,0.7844,0.8154,0.7725,0.7765,56701968.56,309684,34331424,27293163.2956,-3.0000000000000003e-4
EGLDUSDT,2023-06-11,29.93,30.45,29.49,29.83,19468071.448,100445,326947.8,9796662.322,3.7026e-4
ENJUSDT,2023-06-11,0.2431,0.2538,0.2394,0.247,15560622.1901,90334,31967939,7944903.3792,4.3529e-4
ENSUSDT,2023-06-11,7.126,7.73,7.053999999999999,7.352,14856638.3246,119327,990223.5,7389192.8328,6.799e-5
EOSUSDT,2023-06-11,0.675,0.7020000000000001,0.657,0.675,162452473.0352,227890,116946028.5,79813333.0026,0.0010310200000000001
ETCUSDT,2023-06-11,14.606,15.394,14.463,14.943,98640885.97382,277996,3194330,47813406.78968,3.0220000000000003e-4
ETHUSDT,2023-06-11,1736.7,1772.54,1715.29,1740.14,4436544856.18349,2291138,1260761.719,2202052348.02399,-1.0465999999999999e-4
FETUSDT,2023-06-11,0.1817,0.1902,0.1789,0.1796,29963249.1442,149239,80966107,14986763.1316,2.9685000000000003e-4
FILUSDT,2023-06-11,3.364,3.551,3.3339999999999996,3.352,171656724.9866,394018,25298308.9,86802457.5615,3.442e-4
FLMUSDT,2023-06-11,0.0562,0.0583,0.0556,0.0565,4502708.7382,36221,42325750,2411916.9288,-2.2626000000000002e-4
FLOWUSDT,2023-06-11,0.496,0.517,0.49,0.498,27043493.927500002,78835,27080771.9,13601960.104700001,5.1556e-4
FOOTBALLUSDT,2023-06-11,384.98,392.79,367.77,368.59,5482991.782,50513,6630.47,2512779.4403,-2.0820000000000002e-4
FTMUSDT,2023-06-11,0.2338,0.2439,0.2306,0.2355,90821232.9717,280707,186932774,44570903.3423,6.5779e-4
FTTUSDT,2023-06-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-11,5.118,5.189,4.816,4.854,18143650.5739,138263,1858784.4,9154302.4321,0.00666456
GALAUSDT,2023-06-11,0.02048,0.02144,0.02014,0.020919999999999998,100577078.22831,326811,2428957889,50960722.23155,8.373899999999999e-4
GALUSDT,2023-06-11,0.9409,1.0101,0.9247,0.9876,19266581.9335,166922,9982375,9756541.8162,5.2211e-4
GMTUSDT,2023-06-11,0.1833,0.1921,0.1813,0.1871,51091275.0469,157729,131022611,24699642.5096,4.3134e-4
GMXUSDT,2023-06-11,44.42,45.8,43.47,43.55,17245252.4102,96560,199652.88,8937736.5299,6.1297e-4
GRTUSDT,2023-06-11,0.09508,0.10318,0.09377,0.09859,53148554.73655,282280,267429577,26707418.64142,6.4858e-4
GTCUSDT,2023-06-11,0.868,0.9129999999999999,0.858,0.882,9814072.6215,77850,5743059,5077524.0951000005,-8.199e-5
HBARUSDT,2023-06-11,0.04369,0.04566,0.04333,0.04353,21067634.44671,128373,235830583,10484406.29171,7.8653e-4
HFTUSDT,2023-06-11,0.3177,0.3388,0.3151,0.3319,5862945.0917,58856,9107599,3011049.8227,-3.845e-5
HIGHUSDT,2023-06-11,1.166,1.281,1.143,1.228,49160324.7477,268345,20150398.4,24780086.7925,3.4747e-4
HNTUSDT,2023-06-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-11,0.896,0.978,0.863,0.932,36020688.3309,192037,19798258.4,18181636.4085,5.1257e-4
HOTUSDT,2023-06-11,0.001224,0.001268,0.001206,0.00124,7319951.917947,58712,2892610712,3599018.795401,-9.779e-5
ICPUSDT,2023-06-11,3.702,3.811,3.61,3.65,25358238.169,140151,3396883,12587848.342,3.0979e-4
ICXUSDT,2023-06-11,0.1798,0.1867,0.1773,0.1814,9948033.5564,87131,27612937,5055748.8752999995,1.5600000000000075e-6
IDEXUSDT,2023-06-11,0.051879999999999996,0.057170000000000006,0.05152,0.05354,11550471.74006,92325,106107053,5728270.15099,8.105499999999999e-4
IDUSDT,2023-06-11,0.2609,0.2793,0.2562,0.2609,63926116.4906,324101,118547665,31516093.7423,-3.0000000000000003e-4
IMXUSDT,2023-06-11,0.5923,0.6163,0.5739,0.594,27676383.5542,177574,22708038,13650760.6748,2.1124e-4
INJUSDT,2023-06-11,5.536,5.903,5.398,5.431,206449739.3286,697150,18226120.1,103164944.6889,0.00196752
IOSTUSDT,2023-06-11,0.007361,0.007633,0.007301,0.007439,12208243.490091,78308,812721793,6109452.566326,-1.4195e-4
IOTAUSDT,2023-06-11,0.1528,0.1584,0.1512,0.1539,13237700.3724,81236,42030661.3,6537231.98285,3.3404e-4
IOTXUSDT,2023-06-11,0.017159999999999998,0.017580000000000002,0.01684,0.016880000000000003,14400350.904070001,122024,421935526,7276167.78332,0.00298254
JASMYUSDT,2023-06-11,0.0034159999999999998,0.003571,0.00336,0.0033689999999999996,24937006.609135,170707,3572503544,12393673.10975,5.097e-4
JOEUSDT,2023-06-11,0.3377,0.3567,0.3316,0.3331,17525762.0557,102001,24097231,8297218.9933,5.81e-4
KAVAUSDT,2023-06-11,0.7835,0.8335,0.7794,0.8042,52458444.10126,284768,32366666.9,26042908.36449,9.0999e-4
KEYUSDT,2023-06-11,0.0052380000000000005,0.0055969999999999995,0.004963,0.005318,76709107.3535,372714,7034209831,37205842.343604,0.00232848
KLAYUSDT,2023-06-11,0.1438,0.152,0.1425,0.1514,11390087.97081,81114,39286280.4,5833447.54776,-2.8419000000000003e-4
KNCUSDT,2023-06-11,0.4597,0.4866,0.4573,0.4811,10808953.1554,75426,11571122,5488442.9189,-1.7927e-4
KSMUSDT,2023-06-11,21.01,22.17,20.75,21.53,10354225.647,72463,238283.6,5135686.611,1.8177e-4
LDOUSDT,2023-06-11,1.8132,1.8912,1.7252,1.7678,152316695.0867,500559,42794571,76944606.2543,2.4209e-4
LEVERUSDT,2023-06-11,0.001129,0.001165,0.001084,0.001143,9714350.213378,75366,4098726159,4611264.155978,3.875000000000001e-5
LINAUSDT,2023-06-11,0.00972,0.01291,0.00935,0.01183,774227460.8109,1502740,33426878634,388246536.14547,0.00103687
LINKUSDT,2023-06-11,5.013,5.2829999999999995,4.901,5.098,139032545.70497,316520,13338984.22,68549816.4751,2.3877e-4
LITUSDT,2023-06-11,0.596,0.623,0.589,0.593,25029862.89,95723,20922241,12676360.9443,5.278500000000001e-4
LPTUSDT,2023-06-11,3.676,3.845,3.641,3.755,10099324.6924,84455,1375011.8,5145259.013,2.8229999999999992e-5
LQTYUSDT,2023-06-11,0.7952,0.8576,0.7843,0.8353,13126575.2154,100124,7890616.3,6542307.23508,2.8292e-4
LRCUSDT,2023-06-11,0.2121,0.2169,0.2063,0.2085,11059538.6669,75834,26649339,5625317.999,-1.2673e-4
LTCUSDT,2023-06-11,75.93,78.98,73.65,77.13,507714948.17067,810271,3225763.7709999997,248573289.85224,8.775e-5
LUNA2USDT,2023-06-11,0.5861,0.6158,0.5761,0.5959,18854000.838800002,134900,15825135,9477289.6248,3.4386000000000003e-4
MAGICUSDT,2023-06-11,0.6674,0.6966,0.6544,0.6783,25969295.81822,167433,19328232.9,13092688.849,6.8264e-4
MANAUSDT,2023-06-11,0.3327,0.3485,0.3303,0.3364,55188026.0965,212102,79547944,27171845.3494,7.1431e-4
MASKUSDT,2023-06-11,3.347,3.543,3.314,3.433,109175572.148,285617,15785752,54587004.415,6.372999999999999e-4
MATICUSDT,2023-06-11,0.5683,0.6381,0.5503,0.6188,785626196.228,1359146,653709698,392761906.06090003,0.00109383
MINAUSDT,2023-06-11,0.3995,0.4211,0.3968,0.4162,19590539.4927,117387,24313846,10045615.6415,3.668e-4
MKRUSDT,2023-06-11,598.8,648.5,590.3,599.3,96823665.4602,430194,79682.919,49189039.7895,-1.9560000000000002e-5
MTLUSDT,2023-06-11,1.0528,1.0894,1.0272,1.0413,117019178.40799999,464830,55661698,58708058.4735,0.00106407
NEARUSDT,2023-06-11,1.189,1.226,1.163,1.191,71941025.895,164140,29961851,35884478.754,7.9849e-4
NEOUSDT,2023-06-11,7.388999999999999,7.761,7.345,7.64,23580997.44882,135601,1531759.98,11651977.38773,2.716e-4
NKNUSDT,2023-06-11,0.08785,0.09663,0.0869,0.0931,20862006.56934,137181,112298005,10330588.23182,6.3387e-4
OCEANUSDT,2023-06-11,0.2757,0.2997,0.2706,0.2887,41202580.24958,245227,71456333,20362542.11836,0.00159966
OGNUSDT,2023-06-11,0.0635,0.0678,0.0628,0.0668,8695969.7136,59734,68818763,4549044.6961,5.6000000000000006e-5
OMGUSDT,2023-06-11,0.5231,0.5443,0.5164,0.5236,32185540.98188,187393,30573802.5,16267025.55489,0.0012396
ONEUSDT,2023-06-11,0.01011,0.01067,0.01,0.01048,9459065.82875,64985,468900079,4881784.53978,7.685e-5
ONTUSDT,2023-06-11,0.1572,0.1637,0.1555,0.1579,15611766.00987,115797,48752633.7,7818109.36839,6.235e-5
OPUSDT,2023-06-11,1.0748,1.1253,1.0555,1.0683,220526779.62411,625691,101378157,109971569.72591,2.1223e-4
PEOPLEUSDT,2023-06-11,0.01187,0.01226,0.01142,0.01151,40270518.05729,172390,1687352258,19924915.28485,3.7095e-4
PERPUSDT,2023-06-11,0.3919,0.4106,0.3864,0.3939,4253843.9528,54006,5295123.5,2117005.56533,0.0015255
PHBUSDT,2023-06-11,0.5988,0.6196,0.5777,0.5979,26022715.6501,175046,21495477,12773292.9498,4.2817e-4
QNTUSDT,2023-06-11,101.09,105.64,100.52,101.15,15799109.066,104860,77819,8013042.433,5.202900000000001e-4
QTUMUSDT,2023-06-11,2.026,2.0980000000000003,2.009,2.076,8343434.1447,60707,2022354.6,4184818.5121,-2.8624e-4
RADUSDT,2023-06-11,1.468,1.695,1.462,1.578,74470632.509,339762,23175994,37375599.505,0.0012655
RAYUSDT,2023-06-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-11,0.2481,0.2599,0.2464,0.25,20766474.9467,125927,39752548,10013100.2174,0.0021987
REEFUSDT,2023-06-11,0.001402,0.001493,0.001377,0.001444,7632723.751056,56899,2686190610,3861627.4039869998,6.8143e-4
RENUSDT,2023-06-11,0.056679999999999994,0.05968,0.055189999999999996,0.05652000000000001,40147432.32275,260122,334398180,19338975.09878,0.00308288
RLCUSDT,2023-06-11,1.114,1.2163,1.1095,1.1774,22301995.98093,131403,9444930.2,11129944.09956,6.949899999999999e-4
RNDRUSDT,2023-06-11,1.8687,1.9843,1.8093,1.8989,202712381.70739,881188,54305766.8,103920834.93688,0.0023726800000000003
ROSEUSDT,2023-06-11,0.04305,0.044789999999999996,0.0422,0.04261,25696127.39022,140316,293625845,12821432.4039,4.5094e-4
RSRUSDT,2023-06-11,0.001943,0.0020050000000000003,0.00187,0.0018859999999999999,12339608.791872,90345,3151318025,6078521.411371,2.4228999999999999e-4
RUNEUSDT,2023-06-11,0.934,0.957,0.919,0.924,13144471.446,65943,7179799,6730833.477,0.00121001
RVNUSDT,2023-06-11,0.01585,0.017230000000000002,0.015780000000000002,0.01662,17026583.97896,111546,496507957,8346000.98414,3.6524999999999996e-4
SANDUSDT,2023-06-11,0.3711,0.3897,0.3665,0.3789,129074038.5863,350235,167598988,63777745.0551,5.473100000000001e-4
SCUSDT,2023-06-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-11,0.3429,0.373,0.3386,0.3495,25190014.9934,150831,34414014,12406966.4871,-8.047000000000001e-5
SKLUSDT,2023-06-11,0.02389,0.02471,0.023540000000000002,0.02419,9453726.37775,80265,202251052,4879062.71189,0.0012598199999999998
SNXUSDT,2023-06-11,1.745,1.784,1.7080000000000002,1.755,19736102.5267,117783,5677221.1,9921300.3061,9.7248e-4
SOLUSDT,2023-06-11,14.766,15.87,14.5,15.211,946308281.0040001,1720771,30771950,473235836.587,7.6533e-4
SPELLUSDT,2023-06-11,4.131e-4,4.335e-4,4.0919999999999997e-4,4.2e-4,5207784.796247,76711,5759743107,2445060.7148691,-2.7341e-4
SRMUSDT,2023-06-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-11,15.75,16.48,15.48,15.97,19700319.089,172665,620041.85,9923392.0325,-3.0000000000000003e-4
STGUSDT,2023-06-11,0.5348,0.5456,0.5259,0.5318,17669959.4147,108492,16397931,8779580.0372,0.0012468
STMXUSDT,2023-06-11,0.0033799999999999998,0.0035700000000000003,0.0033399999999999997,0.0035,10763529.50783,50549,1540839638,5384413.16517,-2.8473e-4
STORJUSDT,2023-06-11,0.2287,0.24,0.2236,0.2321,54770958.7518,234398,117487349,27235295.8545,0.00262038
STXUSDT,2023-06-11,0.5215,0.567,0.5172,0.5339,93432834.1969,335324,85991030,46396527.0463,4.9784e-4
SUIUSDT,2023-06-11,0.5942,0.6374,0.5859,0.5996,278538828.62484,741438,227206623.2,138363051.82712,6.6772e-4
SUSHIUSDT,2023-06-11,0.5751,0.5953,0.563,0.5652,42534082.8156,170266,36336438,21061077.1068,4.9467e-4
SXPUSDT,2023-06-11,0.3136,0.3268,0.3091,0.3134,30474195.63889,171427,47650351,15174328.038,2.0322e-4
THETAUSDT,2023-06-11,0.6387,0.6594,0.6281,0.6488,21045183.5439,107110,15797226.4,10272873.28439,8.430000000000006e-6
TLMUSDT,2023-06-11,0.009640000000000001,0.01028,0.00958,0.009890000000000001,5428594.6637699995,43705,271520071,2701957.13584,3.0750000000000005e-4
TOMOUSDT,2023-06-11,1.3312,1.4285,1.2266,1.2898,332033910.5422,1413225,126024643,166646197.8205,8.5217e-4
TRBUSDT,2023-06-11,8.5,8.86,8.36,8.52,11707777.927000001,68461,674155.5,5813262.637,-1.4692e-4
TRUUSDT,2023-06-11,0.03146,0.03402,0.03077,0.03318,17872788.71484,129247,272631940,8804519.84842,1.2792999999999998e-4
TRXUSDT,2023-06-11,0.0681,0.06976,0.06784,0.06906,71216245.105,227547,504814621,34862233.03851,0.00103413
TUSDT,2023-06-11,0.01782,0.01867,0.017490000000000002,0.01823,7303512.165469999,69164,205529959,3745972.4774599997,-2.3331e-4
UMAUSDT,2023-06-11,1.485,1.6,1.461,1.486,14954643.628,104513,4696921,7194332.636,2.3452e-4
UNFIUSDT,2023-06-11,3.1010000000000004,3.302,3.049,3.188,15920924.204300001,108408,2419099.2,7682902.3541,3.5118000000000004e-4
UNIUSDT,2023-06-11,4.022,4.129,3.971,4.033,30192006.923,124353,3650639,14784359.799,2.649e-4
USDCUSDT,2023-06-11,0.99898,0.99918,0.99879,0.9989100000000001,3799455.96299,13050,1803673,1801744.55517,2.5456000000000003e-4
VETUSDT,2023-06-11,0.01505,0.0157,0.0148,0.01547,15724904.47216,87803,489258421,7532474.04443,3.2613e-4
WAVESUSDT,2023-06-11,1.3108,1.3661,1.2925,1.339,30117690.21089,170796,11175383.6,14934108.50282,-8.785e-5
WOOUSDT,2023-06-11,0.1716,0.17833,0.16744,0.17103,18232145.30049,146153,52407535,9122571.4117,1.1347000000000001e-4
XEMUSDT,2023-06-11,0.0256,0.0268,0.0254,0.0258,12542291.6005,47181,237758190,6246215.9838,3.4478000000000004e-4
XLMUSDT,2023-06-11,0.07923999999999999,0.0829,0.079,0.08167,26633891.647830002,129442,168566089,13727759.13696,0.00113779
XMRUSDT,2023-06-11,135.88,139.12,135.48,135.53,28118621.56532,146718,100126.99799999999,13731839.49041,2.942e-4
XRPUSDT,2023-06-11,0.4896,0.5116,0.4796,0.5082,699974552.20095,937155,691109094.1,347439305.55722,2.7108e-4
XTZUSDT,2023-06-11,0.716,0.732,0.705,0.713,15052127.6231,68248,10245746.7,7371640.1331,-2.2611000000000002e-4
XVSUSDT,2023-06-11,3.222,3.389,3.189,3.244,4718601.0602,53604,693330.8,2295997.6295,6.1739e-4
YFIUSDT,2023-06-11,5333,5532,5294,5402,26979068.935,130333,2517.949,13667012.876,-1.0194e-4
ZECUSDT,2023-06-11,23.45,24.22,23.03,24.05,20574480.72406,110512,430613.584,10256938.94769,-3.0000000000000003e-4
ZENUSDT,2023-06-11,5.954,6.164,5.8870000000000005,5.925,5588976.5488,56420,453917.4,2739631.418,-3.0000000000000003e-4
ZILUSDT,2023-06-11,0.01703,0.01772,0.01684,0.01714,22052720.473249998,118104,613709840,10680409.50008,3.9509e-4
ZRXUSDT,2023-06-11,0.1663,0.1752,0.1656,0.1725,8573242.06252,69596,25850263.7,4445379.7918300005,-1.0349e-4
1000FLOKIUSDT,2023-06-12,0.02119,0.02197,0.020319999999999998,0.02182,10574932.27653,62394,242513356,5164766.53255,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-12,0.08886000000000001,0.09053,0.08411,0.08726,70026152.57749,355799,393814287,34383984.54782,6.4195e-4
1000PEPEUSDT,2023-06-12,9.109e-4,9.525e-4,8.404999999999999e-4,8.994999999999999e-4,442686395.8614639,1143701,240764084847,217908110.7491756,-7.96e-5
1000SHIBUSDT,2023-06-12,0.006562999999999999,0.006808,0.006377000000000001,0.006601,124496470.31321101,366536,9162205227,60565326.457668,-7.26e-5
1000XECUSDT,2023-06-12,0.020130000000000002,0.020880000000000003,0.01968,0.01987,3939336.04222,41931,95170560,1916322.86618,4.5496e-4
1INCHUSDT,2023-06-12,0.266,0.2755,0.259,0.2692,25372793.8647,139065,46893673,12623385.967699999,-3.0000000000000003e-4
AAVEUSDT,2023-06-12,52.11,53.41,50.51,52.79,30017865.342,145672,292908.4,15317261.449,-3.0000000000000003e-4
ACHUSDT,2023-06-12,0.01872,0.02058,0.018609999999999998,0.01936,47600725.847670004,254220,1187547155,23357802.9698,4.6204e-4
ADAUSDT,2023-06-12,0.2639,0.2863,0.2638,0.2771,636115104.3474,982301,1158492084,319129829.9021,5.021e-4
AGIXUSDT,2023-06-12,0.1988,0.2064,0.1914,0.2008,40206124.7943,166322,98907919,19796734.492,-1.408e-4
ALGOUSDT,2023-06-12,0.1087,0.1129,0.1074,0.112,24028419.51133,85340,109953637.8,12181403.56514,1.646e-5
ALICEUSDT,2023-06-12,0.857,0.879,0.821,0.867,13226927.1662,75967,7725802.6,6601207.9228,-2.6439e-4
ALPHAUSDT,2023-06-12,0.10124,0.10262,0.09484,0.09787,50365662.21169,305205,248907858,24663448.64472,3.4453e-4
AMBUSDT,2023-06-12,0.007259999999999999,0.008329999999999999,0.007090000000000001,0.00813,34340764.06817,172747,2301746627,17471568.71956,-2.7363e-4
ANKRUSDT,2023-06-12,0.01998,0.02052,0.019459999999999998,0.01993,15662329.23914,96743,382929797,7652145.6329499995,-5.840000000000005e-6
ANTUSDT,2023-06-12,3.1060000000000003,3.201,3.014,3.091,16117708.7088,116489,2633255.8,8205076.4371,2.8343e-4
APEUSDT,2023-06-12,2.34,2.419,2.261,2.269,115271824.4,309638,24527716,57034332.094,0.00126444
API3USDT,2023-06-12,0.934,0.966,0.909,0.954,5437028.7058,54584,2929167.7,2762462.787,-3.0000000000000003e-4
APTUSDT,2023-06-12,5.887,6.708,5.87,6.226,372038820.00352,758208,29683533.5,187102195.75654,-1.3007e-4
ARBUSDT,2023-06-12,0.9879,1.0173,0.953,0.9771,356619220.50306,614346,176552056.9,173702939.73417,1.0483000000000001e-4
ARPAUSDT,2023-06-12,0.04845,0.04997,0.04505,0.04847,292909528.46391,1022772,3047034034,145607363.49314,-3.6769999999999995e-5
ARUSDT,2023-06-12,4.861000000000001,5.164,4.836,5.079,11008763.9499,81031,1100841.8,5524664.6939,-3.0000000000000003e-4
ASTRUSDT,2023-06-12,0.03631,0.03753,0.03583,0.03622,5867816.45558,55935,78274101,2871684.10882,-1.9784000000000002e-4
ATAUSDT,2023-06-12,0.0851,0.0881,0.0821,0.0876,5113884.244,44972,28948512,2476152.2156,-3.0000000000000003e-4
ATOMUSDT,2023-06-12,8.198,8.766,8.186,8.686,101330284.76374,327335,6045238.29,51223157.15741,0.00148109
AUDIOUSDT,2023-06-12,0.1674,0.1732,0.1623,0.1672,12106366.1063,100416,35789903,6005371.3058,-2.1891e-4
AVAXUSDT,2023-06-12,11.462,11.8,11.154,11.461,124679927.388,267987,5373825,61817909.745,8.5336e-4
AXSUSDT,2023-06-12,4.855,5.044,4.724,4.882,75897139.886,291318,7822048,38249670.797,5.5965e-4
BAKEUSDT,2023-06-12,0.0896,0.0944,0.088,0.0938,9444870.931400001,80637,50355750,4621794.4299,-3.0000000000000003e-4
BALUSDT,2023-06-12,4.417,4.521,4.321000000000001,4.438,7992051.6247,74882,907924.5,4029096.4185,6.721e-5
BANDUSDT,2023-06-12,1.0155,1.0631,0.9841,1.0143,31305309.74766,190922,14905902.2,15311175.91741,4.5095000000000004e-4
BATUSDT,2023-06-12,0.1676,0.173,0.1654,0.1671,7037104.14672,57914,20151593.9,3398135.28706,-2.9345e-4
BCHUSDT,2023-06-12,102.07,104.23,100.27,101.7,53924878.44652,214498,260749.76,26710442.02634,2.8838e-4
BELUSDT,2023-06-12,0.5581,0.5926,0.5402,0.5659,51055798.253299996,277881,43923211,24880502.2241,2.6913999999999996e-4
BLUEBIRDUSDT,2023-06-12,6.349,6.476,6.095,6.294,6024649.9653,45843,467372,2939053.1389,0.0010060499999999999
BLURUSDT,2023-06-12,0.3227,0.333,0.2912,0.3213,48987794.0943,259368,81655552,25600865.7707,-3.0000000000000003e-4
BLZUSDT,2023-06-12,0.04757,0.051879999999999996,0.0475,0.05056,18971794.75476,131400,191001520,9555430.2982,-2.4868000000000004e-4
BNBUSDT,2023-06-12,234.66,239.47,220,230.97,1438274591.35443,1890648,3126484.59,719289897.35284,7.6728e-4
BNXUSDT,2023-06-12,0.27,0.28,0.2519,0.2622,32261218.27147,207674,59274928.4,15744809.65936,-1.0493000000000001e-4
BTCDOMUSDT,2023-06-12,1715,1732.8,1700,1720.1,7258454.0845,28449,2139.709,3674393.6602,-9.180000000000001e-5
BTCUSDT,2023-06-12,25741.1,26199,25600,25809.3,9685337566.11854,3849597,187638.916,4861232064.77688,-1.5349e-4
BTSUSDT,2023-06-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-12,0.1284,0.1325,0.1218,0.1306,19466684.7918,118897,76522531,9816913.9907,-1.9879e-4
CELOUSDT,2023-06-12,0.406,0.424,0.396,0.42100000000000004,22515455.332,61821,27944663,11466023.4601,-1.1644e-4
CELRUSDT,2023-06-12,0.01372,0.01427,0.01341,0.01407,11715647.41096,102852,411997278,5729681.39464,-3.0000000000000003e-4
CFXUSDT,2023-06-12,0.179,0.1879,0.1734,0.1813,196221103.6266,450031,535114299,96953913.6706,-2.251e-4
CHRUSDT,2023-06-12,0.1188,0.1235,0.1174,0.1211,13808034.7426,79350,56108302,6781798.9025,-3.0000000000000003e-4
CHZUSDT,2023-06-12,0.06767000000000001,0.06981,0.065,0.06742000000000001,40022577.40647,221806,295820743,19949846.20154,-3.0000000000000003e-4
CKBUSDT,2023-06-12,0.002773,0.002857,0.002724,0.002752,3653434.1853529997,48391,642026135,1790880.901497,-2.7623999999999997e-4
COCOSUSDT,2023-06-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-12,0.9584,1.0099,0.9261,0.961,19923212.6776,147919,9785746.3,9511111.31439,-3.0000000000000003e-4
COMPUSDT,2023-06-12,25.79,26.72,25.48,26.58,9804148.13593,74581,190107.62099999998,4994765.60505,2.2352e-4
COTIUSDT,2023-06-12,0.04453,0.04597,0.04301,0.04541,13652073.42987,115187,152155611,6831864.87889,-3.0000000000000003e-4
CRVUSDT,2023-06-12,0.664,0.68,0.639,0.64,80851535.0721,136841,58866367.6,38748019.2165,5.1992e-4
CTKUSDT,2023-06-12,0.5844,0.5978,0.5673,0.5805,4666105.2844,52245,3867622,2250590.9092,-2.2526e-4
CTSIUSDT,2023-06-12,0.1232,0.1289,0.1211,0.1266,46353975.4711,209714,182942453,22936958.8572,3.2847e-4
CVCUSDT,2023-06-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-12,3.464,3.581,3.385,3.395,4590610.983,54304,686214,2380850.517,4.675e-5
DARUSDT,2023-06-12,0.0903,0.0951,0.0876,0.0945,8344628.29995,69812,45362274.6,4165747.33883,-2.5861e-4
DASHUSDT,2023-06-12,29.2,30.02,27.9,28.68,20188645.28582,119558,360067.277,10391487.658090001,-1.5632e-4
DEFIUSDT,2023-06-12,394.3,405.8,385.1,396.6,3512567.1934,22869,4358.137,1728684.9751,4.4096e-4
DENTUSDT,2023-06-12,6.16e-4,6.42e-4,6e-4,6.360000000000001e-4,9495725.927528,53591,7661293954,4791101.6305370005,-3.0000000000000003e-4
DGBUSDT,2023-06-12,0.00643,0.00671,0.0063100000000000005,0.00645,5005197.1458,38203,385619605,2506022.63508,-3.0000000000000003e-4
DOGEUSDT,2023-06-12,0.06122999999999999,0.06255,0.059620000000000006,0.06089,220662485.0148,393115,1751741357,107248580.14432,3.550000000000004e-6
DOTUSDT,2023-06-12,4.446000000000001,4.553,4.405,4.503,85019230.378,225871,9269962.3,41666748.7199,9.5454e-4
DUSKUSDT,2023-06-12,0.09841,0.10755,0.09412000000000001,0.10415,29727081.61698,203061,142885797,14559797.92822,-2.0613e-4
DYDXUSDT,2023-06-12,1.544,1.5959999999999999,1.492,1.5330000000000001,79931604.951,232432,25589517.2,39429738.4602,-4.304e-5
EDUUSDT,2023-06-12,0.7766,0.8149,0.736,0.7684,64838942.138000004,341931,41437443,32002789.2938,-3.0000000000000003e-4
EGLDUSDT,2023-06-12,29.84,30.49,29.23,29.96,16157355.398,84472,273935.9,8183436.621,-4.811e-5
ENJUSDT,2023-06-12,0.2469,0.2552,0.2425,0.2513,13216250.6597,97183,26615337,6650797.8911999995,-5.579e-5
ENSUSDT,2023-06-12,7.352,7.691,7.195,7.577000000000001,10652965.5458,99970,702217.5,5240017.3332,-2.7466000000000003e-4
EOSUSDT,2023-06-12,0.6759999999999999,0.6940000000000001,0.652,0.672,136029449.3695,178420,99824821.9,67307078.4803,-1.1557e-4
ETCUSDT,2023-06-12,14.944,15.308,14.677999999999999,14.992,77653209.02251999,239291,2600389.46,39062942.36645,-1.8460000000000001e-4
ETHUSDT,2023-06-12,1740.13,1778.36,1717.5,1730.8,5083670390.5582,2690051,1452367.008,2536767991.15191,-2.0058e-4
FETUSDT,2023-06-12,0.1797,0.1897,0.1753,0.1851,37727027.7516,169384,99953311,18372074.4727,-2.7921e-4
FILUSDT,2023-06-12,3.353,3.486,3.283,3.4130000000000003,135072131.2083,330057,20428418.6,69492908.6692,3.372e-5
FLMUSDT,2023-06-12,0.0565,0.0586,0.0552,0.0577,4926582.7659,38402,42304853,2416986.2647,-3.0000000000000003e-4
FLOWUSDT,2023-06-12,0.49700000000000005,0.517,0.48,0.494,25625900.6537,75594,25808474.9,12820191.2706,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-12,368.41,375.09,355.22,367.21,4853961.6066,46902,6585.36,2406779.5061,-2.8085e-4
FTMUSDT,2023-06-12,0.2355,0.2477,0.2312,0.243,119998825.3394,334063,247758127,59820881.8344,-2.8091e-4
FTTUSDT,2023-06-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-12,4.856,5.092,4.701,4.938,16060379.1834,121786,1643163.3,8083303.7374,0.0027454700000000003
GALAUSDT,2023-06-12,0.020919999999999998,0.02199,0.02086,0.02137,121845137.31839,355595,2805459140,60261084.39696,2.7083e-4
GALUSDT,2023-06-12,0.98740000000000006,1.1029,0.9803,1.0872,31633798.597599998,243008,15561344,16075456.6062,-1.18e-5
GMTUSDT,2023-06-12,0.1871,0.1944,0.1839,0.1886,60541224.3027,159579,161544560,30531799.062,-1.0049e-4
GMXUSDT,2023-06-12,43.55,44.99,41.31,43.64,19348088.1886,104716,241020.91,10355765.3166,2.8666e-4
GRTUSDT,2023-06-12,0.09859,0.10252,0.09532,0.09825,45515849.53627,234605,228734203,22579130.23208,-1.4367e-4
GTCUSDT,2023-06-12,0.882,0.941,0.86,0.9279999999999999,8812038.9586,70834,4910149.2,4419709.0076,-3.0000000000000003e-4
HBARUSDT,2023-06-12,0.043539999999999995,0.04508,0.04335,0.04469,16781570.37933,104297,189224450,8369821.62328,9.9276e-4
HFTUSDT,2023-06-12,0.3321,0.349,0.3275,0.3461,5895999.9371,55685,8826055,2995035.4511,-3.0000000000000003e-4
HIGHUSDT,2023-06-12,1.228,1.297,1.186,1.246,53183195.9359,253641,21526804.1,26757537.024499997,-2.7971e-4
HNTUSDT,2023-06-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-12,0.931,0.993,0.883,0.962,36162149.1198,184957,19479052.1,18367531.2678,-1.563e-4
HOTUSDT,2023-06-12,0.001239,0.001275,0.0012050000000000001,0.001241,6253241.727833,59408,2416430720,2998316.500877,-3.0000000000000003e-4
ICPUSDT,2023-06-12,3.65,3.766,3.547,3.683,23864984.048,137070,3248247,11855052.277,-2.3624e-4
ICXUSDT,2023-06-12,0.1813,0.1864,0.1768,0.1831,11186374.107,99051,30598554,5584563.9629999995,-2.2955000000000002e-4
IDEXUSDT,2023-06-12,0.05354,0.05857999999999999,0.05209,0.05764,15070517.37466,109297,132583636,7363703.59862,-2.8302000000000004e-4
IDUSDT,2023-06-12,0.261,0.28,0.2447,0.2777,76593478.3367,387937,140267569,37423099.4359,-3.0000000000000003e-4
IMXUSDT,2023-06-12,0.594,0.6195,0.579,0.6105,27157800.0517,179577,22155390,13368591.3115,-2.4193e-4
INJUSDT,2023-06-12,5.432,5.99,5.422,5.817,162021369.1996,568765,14217632.9,81400715.0052,2.1935000000000002e-4
IOSTUSDT,2023-06-12,0.007439,0.007629,0.0073019999999999995,0.007456999999999999,9336363.282469999,68662,616067622,4613575.651872,-1.9866e-4
IOTAUSDT,2023-06-12,0.154,0.1592,0.1527,0.1554,13396399.844659999,83614,42217419.2,6606260.27248,-2.285e-5
IOTXUSDT,2023-06-12,0.016880000000000003,0.01741,0.01634,0.01729,10037559.40434,89868,289382250,4919686.7658400005,-3.0000000000000003e-4
JASMYUSDT,2023-06-12,0.00337,0.003486,0.0032689999999999998,0.003393,27924997.671582,175885,4176905175,14138227.538092,2.7499999999999998e-5
JOEUSDT,2023-06-12,0.3331,0.345,0.3206,0.3296,17615362.9184,100730,26461632,8788462.4356,1.7371e-4
KAVAUSDT,2023-06-12,0.8042,0.8409,0.7854,0.7995,56016098.61208,281138,34324492.3,27780577.37765,0.00115634
KEYUSDT,2023-06-12,0.00532,0.005651,0.00525,0.005504,50126084.300137,250508,4449030337,24185552.530322,0.00142244
KLAYUSDT,2023-06-12,0.1515,0.1557,0.1491,0.1505,11483903.54575,82796,36784880.5,5604645.81504,-2.3447000000000002e-4
KNCUSDT,2023-06-12,0.4811,0.4936,0.4667,0.4779,8667586.0127,73412,8945205,4286824.2422,-3.0000000000000003e-4
KSMUSDT,2023-06-12,21.53,22.46,21.34,22.34,10069881.665,66974,226982.2,4980505.639,-1.7326e-4
LDOUSDT,2023-06-12,1.768,1.8851,1.7555,1.7829,176167640.7918,552802,48553173,88299242.2807,3.8644000000000005e-4
LEVERUSDT,2023-06-12,0.001143,0.00119,0.0010949999999999998,0.001158,7922573.319053,70215,3420753650,3901024.83207,-3.0000000000000003e-4
LINAUSDT,2023-06-12,0.01183,0.014459999999999999,0.0117,0.01414,1338117207.23975,2447139,52128619704,682990771.52639,0.00546569
LINKUSDT,2023-06-12,5.099,5.249,4.994,5.102,126985147.16805,299200,12418689.24,63740456.32389,-2.5332999999999996e-4
LITUSDT,2023-06-12,0.593,0.615,0.5720000000000001,0.599,24166146.174,98166,20691450,12297433.4172,-2.5116e-4
LPTUSDT,2023-06-12,3.755,3.852,3.612,3.7460000000000004,8726611.5082,73642,1130127.3,4229575.1653,-1.4632000000000002e-4
LQTYUSDT,2023-06-12,0.8353,0.8804,0.8135,0.8784,10967394.10654,101175,6366573.3,5412915.3096,-3.0000000000000003e-4
LRCUSDT,2023-06-12,0.2085,0.214,0.2033,0.2104,8179297.289,56975,19139538,4009080.1484,-2.0917e-4
LTCUSDT,2023-06-12,77.14,78.91,75,76.66,417512208.04238003,636351,2639734.759,203265378.29905,-1.4041e-4
LUNA2USDT,2023-06-12,0.5959,0.6125,0.5703,0.5941,13403991.4218,109769,10927297,6496504.1315,-2.7053e-4
MAGICUSDT,2023-06-12,0.6782,0.7053,0.6567,0.6866,25294238.444819998,165906,18741925.5,12752182.83274,1.2561e-4
MANAUSDT,2023-06-12,0.3364,0.3505,0.3276,0.3367,58911660.8596,208160,86555181,29386123.1572,1.4956e-4
MASKUSDT,2023-06-12,3.433,3.669,3.427,3.595,151796129.753,371551,20848123,74411068.294,5.4259e-4
MATICUSDT,2023-06-12,0.6187,0.6596,0.615,0.6386,776196588.3734,1227426,608880072,388586833.4915,3.8632e-4
MINAUSDT,2023-06-12,0.4159,0.433,0.4045,0.4095,26494925.3614,150901,29763887,12390439.3013,-2.7377e-4
MKRUSDT,2023-06-12,599.3,628.5,599.3,622.3,42793964.6831,206661,35540.133,21892308.662299998,-3.0000000000000003e-4
MTLUSDT,2023-06-12,1.0412,1.0955,0.9877,1.0035,98078008.7686,396024,46886142,48424862.703,0.0020446500000000003
NEARUSDT,2023-06-12,1.19,1.237,1.164,1.19,73894018.987,169281,31105111,37301609.045,1.3087e-4
NEOUSDT,2023-06-12,7.638,7.846,7.377000000000001,7.664,22630008.4717,136049,1420669.26,10874815.22072,-2.4691000000000003e-4
NKNUSDT,2023-06-12,0.0931,0.10245,0.09197999999999999,0.09891,47039297.38767,256887,238735033,23030002.89273,8.6519e-4
OCEANUSDT,2023-06-12,0.2888,0.3027,0.278,0.2917,44940650.77157,247592,74856449,21881249.73342,4.9245e-4
OGNUSDT,2023-06-12,0.0667,0.0709,0.0657,0.0706,10792220.5218,69938,78097060,5345678.1477,-3.0000000000000003e-4
OMGUSDT,2023-06-12,0.5236,0.57,0.5076,0.547,45144406.89781,291171,41300522.5,22421469.254160002,9.758200000000001e-4
ONEUSDT,2023-06-12,0.01048,0.011059999999999999,0.01038,0.010759999999999999,11792512.91439,73840,541867996,5817341.64224,-3.0000000000000003e-4
ONTUSDT,2023-06-12,0.158,0.163,0.1546,0.1607,13352965.9733,95512,41350112.4,6598412.22243,-3.0000000000000003e-4
OPUSDT,2023-06-12,1.0683,1.1495,1.0541,1.1228,266472250.00516,770895,118412325.3,130975892.66612999,-2.3965e-4
PEOPLEUSDT,2023-06-12,0.01151,0.01184,0.01072,0.01128,38587143.736490004,164944,1693187014,19068867.8997,-2.833e-5
PERPUSDT,2023-06-12,0.3942,0.4166,0.3922,0.4107,5352942.19557,60166,6168169.5,2493729.30952,6.962100000000001e-4
PHBUSDT,2023-06-12,0.598,0.6171,0.5711,0.615,21096654.343,157757,17317955,10345201.9353,6.829e-5
QNTUSDT,2023-06-12,101.16,103.5,99.57,100.29,9494863.370000001,73538,47950.1,4865014.763,7.553e-4
QTUMUSDT,2023-06-12,2.076,2.1430000000000002,2.039,2.088,7219675.4213,58248,1723648.7,3604782.9039,-3.0000000000000003e-4
RADUSDT,2023-06-12,1.579,1.597,1.522,1.559,25851630.222,135605,7987155,12473047.393,-1.9311e-4
RAYUSDT,2023-06-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-12,0.2501,0.2573,0.2352,0.2529,29798613.0649,162963,56169191,13925776.7285,0.0015233900000000001
REEFUSDT,2023-06-12,0.001444,0.001523,0.001408,0.001511,8732955.452198,58561,2885982278,4239969.08565,-2.8285e-4
RENUSDT,2023-06-12,0.05652000000000001,0.0587,0.05459,0.05641,37285333.81921,251429,321700016,18326509.09982,0.00138907
RLCUSDT,2023-06-12,1.1776,1.2512,1.1756,1.2314,20645940.86652,138726,8292337.9,10094464.60843,-2.4610000000000003e-5
RNDRUSDT,2023-06-12,1.8992,2.0561,1.8631,1.9207,145409701.79937,691292,37925029.1,73557366.61828,8.1019e-4
ROSEUSDT,2023-06-12,0.0426,0.04448,0.0417,0.043769999999999996,28657166.10819,153390,333129223,14419958.19767,2.6890999999999997e-4
RSRUSDT,2023-06-12,0.001887,0.001927,0.0018,0.001918,15574344.971931,100707,4250018781,7959145.383791,6.683999999999998e-5
RUNEUSDT,2023-06-12,0.923,0.94,0.861,0.866,29210345.61,120645,15690817,13965381.357,0.00274289
RVNUSDT,2023-06-12,0.016630000000000002,0.01709,0.01599,0.01614,9741042.55042,72263,290526675,4791514.20724,-3.0000000000000003e-4
SANDUSDT,2023-06-12,0.3789,0.3959,0.3718,0.3804,128624656.3087,333425,167188640,64125388.1249,-1.1061e-4
SCUSDT,2023-06-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-12,0.3495,0.3662,0.3493,0.3538,18987797.3244,128594,26955380,9655226.3997,-2.598e-4
SKLUSDT,2023-06-12,0.02418,0.02546,0.0239,0.02518,9923965.28014,79900,198314419,4903072.66802,3.9432e-4
SNXUSDT,2023-06-12,1.754,1.895,1.7009999999999998,1.7990000000000002,36801885.4299,179308,10294063.3,18608086.9074,3.6393e-4
SOLUSDT,2023-06-12,15.212,16.18,14.9,15.199,763664656.874,1365089,25031379,386442321.723,5.803e-5
SPELLUSDT,2023-06-12,4.201000000000001e-4,4.3799999999999997e-4,4.117e-4,4.3369999999999997e-4,4528655.46471,66470,5238738999,2236972.7659776,-3.0000000000000003e-4
SRMUSDT,2023-06-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-12,15.96,16.86,15.39,16.55,19315853.2197,159623,593680.98,9651193.8122,-3.0000000000000003e-4
STGUSDT,2023-06-12,0.5317,0.5467,0.5212,0.5369,15389261.1349,109118,14478766,7754197.2955,8.5326e-4
STMXUSDT,2023-06-12,0.00349,0.00361,0.00337,0.0034700000000000004,15099419.02725,55647,2179302059,7618964.82425,-8.337000000000001e-5
STORJUSDT,2023-06-12,0.2322,0.2395,0.2265,0.2327,39658985.9035,183159,84015557,19605260.3157,5.4383e-4
STXUSDT,2023-06-12,0.534,0.5558,0.5028,0.5189,69915387.8986,274208,65379229,34409405.9634,-1.0063999999999999e-4
SUIUSDT,2023-06-12,0.5996,0.68,0.565,0.6651,455599462.61237,1090021,362441985.1,231882791.52446,1.0824e-4
SUSHIUSDT,2023-06-12,0.5651,0.5831,0.5418,0.5645,42551409.8908,170596,38548530,21693067.1187,-1.4450999999999998e-4
SXPUSDT,2023-06-12,0.3135,0.3234,0.3041,0.3105,27304455.86162,157659,42728584.5,13432271.93612,-1.5928e-4
THETAUSDT,2023-06-12,0.6489,0.6645,0.623,0.6468,22831375.24538,124484,17980421.3,11602202.28928,-2.9731e-4
TLMUSDT,2023-06-12,0.00988,0.01035,0.0096,0.01027,4532513.65757,38673,217522713,2191368.84593,-3.0000000000000003e-4
TOMOUSDT,2023-06-12,1.2898,1.516,1.288,1.4851,591566995.3251,2373531,210075863,302323745.7611,-1.9570000000000018e-5
TRBUSDT,2023-06-12,8.52,8.94,8.35,8.88,12015365.273,70974,682950.8,5936056.456,-3.0000000000000003e-4
TRUUSDT,2023-06-12,0.03318,0.03355,0.03162,0.03313,15713887.43893,126960,231989618,7567432.13013,-3.0000000000000003e-4
TRXUSDT,2023-06-12,0.06906,0.07089,0.06887,0.07,65437439.19434,206795,470224789,32891422.77186,0.00106868
TUSDT,2023-06-12,0.01823,0.01871,0.017509999999999998,0.0182,5713380.59536,55310,154479655,2804897.09952,-3.0000000000000003e-4
UMAUSDT,2023-06-12,1.487,1.561,1.445,1.494,7736322.2,55898,2407497,3612492,-2.4183e-4
UNFIUSDT,2023-06-12,3.19,3.305,3.0610000000000004,3.2460000000000004,13457370.6915,103273,2076078.3,6635527.9592,-2.4568e-4
UNIUSDT,2023-06-12,4.033,4.174,3.936,4.128,36790206.253,126581,4516347,18395768.068,-1.7231e-4
USDCUSDT,2023-06-12,0.9989100000000001,0.99934,0.9988600000000001,0.99929,3124599.22197,9783,1479448,1477992.77373,1.3845e-4
VETUSDT,2023-06-12,0.01547,0.01596,0.015330000000000002,0.01576,13195013.747370001,80779,422587698,6632933.48806,-1.1964e-4
WAVESUSDT,2023-06-12,1.3392,1.3893,1.3106,1.3557,27638546.91714,157440,10258554.6,13891651.54146,-2.886e-4
WOOUSDT,2023-06-12,0.17105,0.1795,0.1686,0.17225,18988893.81962,168105,53624143,9338343.05393,-1.8491999999999998e-4
XEMUSDT,2023-06-12,0.0259,0.0269,0.0254,0.0265,15385527.3168,56820,300717367,7877501.49,6.439999999999999e-6
XLMUSDT,2023-06-12,0.08166,0.08456,0.08148,0.08285,24852614.14829,130682,148091833,12293068.31571,5.3545e-4
XMRUSDT,2023-06-12,135.53,140.85,135.48,139.6,30032064.12955,153651,112537.21800000001,15540312.38109,-1.0195e-4
XRPUSDT,2023-06-12,0.5082,0.5294,0.508,0.514,886090946.82181,1120448,861708413.8,446088002.29981,-2.474e-4
XTZUSDT,2023-06-12,0.713,0.733,0.7,0.713,16288962.4065,62274,11297838.6,8072903.9059,-1.643e-4
XVSUSDT,2023-06-12,3.244,3.541,3.161,3.464,6633875.9452,70079,977628.7000000001,3285715.2123,-2.3353000000000002e-4
YFIUSDT,2023-06-12,5402,5534,5247,5385,29786709.488,140564,2708.176,14593265.867,-2.4058e-4
ZECUSDT,2023-06-12,24.06,25.36,23.87,24.79,23400292.88961,118368,478301.728,11758926.10723,-3.467e-5
ZENUSDT,2023-06-12,5.922999999999999,6.138,5.796,6.069,5001618.4903,57421,419003.8,2506070.2246,-3.0000000000000003e-4
ZILUSDT,2023-06-12,0.01715,0.01782,0.01686,0.01729,20532099.34439,112869,594533585,10307675.70039,-1.0458e-4
ZRXUSDT,2023-06-12,0.1725,0.1792,0.1702,0.1731,9045052.25222,73134,25826691.3,4500632.6759,-2.0154e-4
1000FLOKIUSDT,2023-06-13,0.02182,0.02337,0.02129,0.02154,16257973.37676,91906,358552654,7929810.31917,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-13,0.08725,0.10056,0.08673,0.09393,154011205.59075,736130,809223520,76369270.85059,-2.4397e-4
1000PEPEUSDT,2023-06-13,8.993e-4,9.888e-4,8.805e-4,9.013999999999999e-4,504942929.6936435,1223386,269335496833,249667303.7433365,-1.9433e-4
1000SHIBUSDT,2023-06-13,0.006601,0.006971,0.006558,0.006648,105629453.104915,297454,7654465908,51403680.239239,-4.792e-5
1000XECUSDT,2023-06-13,0.01987,0.02055,0.019719999999999998,0.019880000000000002,3466922.15067,34278,90288221,1812374.00547,3.8717e-4
1INCHUSDT,2023-06-13,0.2692,0.2776,0.2631,0.2633,21772659.2206,119296,39619358,10711230.2999,-3.0000000000000003e-4
AAVEUSDT,2023-06-13,52.79,56.05,52.33,54.05,34714257.492,146291,322384.5,17452186.864,-1.8942e-4
ACHUSDT,2023-06-13,0.01936,0.020669999999999997,0.01915,0.0195,32617202.89128,174602,803280284,16044168.49735,-3.0000000000000003e-4
ADAUSDT,2023-06-13,0.277,0.2896,0.2681,0.2697,474548684.8895,710291,850692949,236416154.8049,3.638e-4
AGIXUSDT,2023-06-13,0.2008,0.2179,0.1956,0.2012,60374444.6057,246468,140240262,28914127.9615,-1.6156999999999999e-4
ALGOUSDT,2023-06-13,0.112,0.1171,0.1106,0.1114,23986043.61562,85234,108308229.8,12312322.593,-1.2536e-4
ALICEUSDT,2023-06-13,0.866,0.955,0.862,0.892,27580939.9036,119537,14988635.7,13652875.4449,-1.3209999999999997e-5
ALPHAUSDT,2023-06-13,0.09787,0.12752,0.09598,0.11502000000000001,533395695.60703,2327117,2294429662,268125310.59864998,0.00446773
AMBUSDT,2023-06-13,0.008140000000000001,0.00892,0.00745,0.008620000000000001,76140124.97199,326630,4597488147,38193288.40195,-1.7906e-4
ANKRUSDT,2023-06-13,0.01992,0.020919999999999998,0.01969,0.0198,14638683.49871,94730,362167573,7315401.71533,-6.875e-5
ANTUSDT,2023-06-13,3.092,3.1439999999999997,2.937,2.947,17046966.7449,119880,2795429.5,8543209.0871,8.5158e-4
APEUSDT,2023-06-13,2.269,2.326,2.174,2.196,146263887.71,362432,32079115,72166042.902,0.00117724
API3USDT,2023-06-13,0.954,0.999,0.934,0.938,6637967.3537,60451,3440524.8,3337011.0962,1.6158999999999998e-4
APTUSDT,2023-06-13,6.226,6.547,6.085,6.119,200494734.4472,441035,15551452.8,97593011.7034,1.113e-5
ARBUSDT,2023-06-13,0.9772,1.034,0.9611,0.9725,377433996.0155,623673,183447626.5,182725956.79778,6.1030000000000004e-5
ARPAUSDT,2023-06-13,0.04847,0.05315,0.0473,0.049339999999999995,234220116.07349,888096,2290590236,115421012.9489,4.2982999999999997e-4
ARUSDT,2023-06-13,5.079,5.325,4.989,5.07,10619378.027999999,76194,1021248.1,5259716.3108,-3.0000000000000003e-4
ASTRUSDT,2023-06-13,0.03622,0.03848,0.03589,0.03742,7612592.98426,62075,102430973,3812144.51317,-8.236e-5
ATAUSDT,2023-06-13,0.0877,0.0921,0.0869,0.089,5980937.3697,48004,32684420,2930133.6168,-3.0000000000000003e-4
ATOMUSDT,2023-06-13,8.687000000000001,8.948,8.536,8.541,104695791.36238,326788,5893061.1,51502179.32837,0.00105843
AUDIOUSDT,2023-06-13,0.1672,0.1775,0.1656,0.1701,11363915.8279,91314,33150974,5695135.5978999995,-2.2554e-4
AVAXUSDT,2023-06-13,11.461,12.07,11.292,11.621,122692705.067,272827,5155916,60134419.348,4.0928e-4
AXSUSDT,2023-06-13,4.882,5.185,4.79,4.827,91964875.832,342022,9329230,46444195.4,4.3045e-4
BAKEUSDT,2023-06-13,0.0938,0.0985,0.0928,0.0962,9121673.6735,72868,46709074,4478931.4325,-3.0000000000000003e-4
BALUSDT,2023-06-13,4.438,4.532,4.374,4.399,6256687.0668,55561,682522.9,3044466.4468,-1.9016e-4
BANDUSDT,2023-06-13,1.0143,1.0495,1.0083,1.019,19848659.28966,135141,9815431.2,10088762.52135,2.8441e-4
BATUSDT,2023-06-13,0.1671,0.1738,0.1653,0.1682,6608574.25247,54596,19236003.1,3263962.10061,-2.7854e-4
BCHUSDT,2023-06-13,101.72,106.78,100.66,104.38,54490408.13983,211802,268122.45,27883000.25154,2.1678e-4
BELUSDT,2023-06-13,0.5659,0.5831,0.5566,0.5595,27045358.8215,160128,23086541,13149000.3774,-6.883e-5
BLUEBIRDUSDT,2023-06-13,6.295,6.64,6.216,6.346,6727764.619200001,42121,535739.6,3440637.2348,0.00152901
BLURUSDT,2023-06-13,0.3213,0.3288,0.3005,0.3063,41241924.7853,229959,63238207,20087498.2015,2.0111e-4
BLZUSDT,2023-06-13,0.05056,0.054,0.05031,0.0524,16247009.85642,110680,151757426,7935646.52436,-3.0000000000000003e-4
BNBUSDT,2023-06-13,230.98,248.5,227.05,234.86,1199718771.88442,1693324,2561063.15,605249005.91703,4.0573e-4
BNXUSDT,2023-06-13,0.2621,0.2811,0.2592,0.262,26946556.67147,161128,50127394.300000004,13484904.80431,2.6520000000000007e-5
BTCDOMUSDT,2023-06-13,1720.2,1726,1694.5,1716.6,6310672.225,26244,1776.9189999999999,3046646.3078,-3.0000000000000003e-4
BTCUSDT,2023-06-13,25809.3,26430.5,25640,25750.9,11507790250.30717,4470335,221569.118,5765743777.90128,-2.2683000000000002e-4
BTSUSDT,2023-06-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-13,0.1306,0.136,0.1292,0.1311,18300749.4611,114364,66990782,8924111.6085,-1.1352000000000001e-4
CELOUSDT,2023-06-13,0.42100000000000004,0.424,0.409,0.41,25277890.1873,59802,30272799.4,12654892.0256,-1.5456e-4
CELRUSDT,2023-06-13,0.01406,0.015369999999999998,0.013930000000000001,0.014769999999999998,19379045.76772,135315,646291371,9551401.78826,-1.294e-4
CFXUSDT,2023-06-13,0.1814,0.1943,0.1786,0.1807,222314447.3015,478756,585963048,108766341.4562,-2.2325e-4
CHRUSDT,2023-06-13,0.1211,0.1249,0.1174,0.1184,22376214.6087,101709,87652143,10698535.0274,-3.0000000000000003e-4
CHZUSDT,2023-06-13,0.06742000000000001,0.06947,0.06648,0.06672,38865286.59238,206010,277515429,18829452.45052,-1.4446e-4
CKBUSDT,2023-06-13,0.002752,0.002882,0.002726,0.00275,4309414.2153590005,51430,753175270,2120789.754169,-3.0000000000000003e-4
COCOSUSDT,2023-06-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-13,0.961,1.0333,0.9386,0.9528,17184118.35712,129346,8087092.8,7959189.68253,-3.0000000000000003e-4
COMPUSDT,2023-06-13,26.57,28.81,26.34,27.08,23141709.51962,130760,412300.39,11464244.60397,2.6966e-4
COTIUSDT,2023-06-13,0.0454,0.04788,0.04509,0.046169999999999996,13049250.9641,103899,138629957,6432412.91868,-3.0000000000000003e-4
CRVUSDT,2023-06-13,0.6409999999999999,0.664,0.626,0.645,89785008.995,146374,68621233,44297490.0802,6.027000000000001e-4
CTKUSDT,2023-06-13,0.5803,0.6043,0.5782,0.5863,4008656.8661,47118,3290636,1939673.433,-8.386e-5
CTSIUSDT,2023-06-13,0.1267,0.132,0.123,0.1241,37225732.8569,168618,145017384,18408119.0749,-5.340000000000001e-5
CVCUSDT,2023-06-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-13,3.394,3.526,3.369,3.429,4527739.968,49728,656798,2267296.5069999998,-2.4381e-4
DARUSDT,2023-06-13,0.0946,0.0976,0.0935,0.095,8121019.50105,64584,41889149.1,4010558.39782,-3.0000000000000003e-4
DASHUSDT,2023-06-13,28.68,29.78,28.53,28.71,18714517.7041,115272,320394.752,9323354.07868,-1.741e-4
DEFIUSDT,2023-06-13,396.8,418.6,392.3,401.2,4165618.3005,24732,5212.925,2115728.2546,3.6351e-4
DENTUSDT,2023-06-13,6.37e-4,6.79e-4,6.3e-4,6.51e-4,12821343.945362,70149,9552126597,6268103.643676,1.8386999999999996e-4
DGBUSDT,2023-06-13,0.00644,0.006690000000000001,0.006379999999999999,0.00644,5391571.8654,40283,418065517,2739026.54108,-2.074e-4
DOGEUSDT,2023-06-13,0.06089,0.06287999999999999,0.06034,0.060660000000000006,240454258.60244,356924,1923155331,118394047.64154,-2.0516e-4
DOTUSDT,2023-06-13,4.503,4.718,4.45,4.553999999999999,101196903.3434,236333,11067651.9,50709760.1971,6.6756e-4
DUSKUSDT,2023-06-13,0.10414000000000001,0.10689000000000001,0.1015,0.10362,19317080.245699998,119623,87803323,9121907.94842,-1.1916e-4
DYDXUSDT,2023-06-13,1.5330000000000001,1.649,1.504,1.594,100222378.0587,272712,31206494.4,49485009.7569,3.428999999999999e-5
EDUUSDT,2023-06-13,0.7684,0.8172,0.757,0.7681,64639228.7238,357448,39723503,31240526.7869,-2.1704e-4
EGLDUSDT,2023-06-13,29.95,31.45,29.61,30.2,19546689.316,98167,320112.4,9809879.146,-1.9487e-4
ENJUSDT,2023-06-13,0.2513,0.2638,0.2486,0.2525,15508592.7508,99289,30906485,7916759.1878,2.2394e-4
ENSUSDT,2023-06-13,7.5760000000000005,7.767,7.457000000000001,7.476,10776175.7057,87349,712776,5424395.701,-2.755000000000002e-5
EOSUSDT,2023-06-13,0.6729999999999999,0.6940000000000001,0.664,0.665,121916008.2062,150230,88497045.3,59988176.949,-2.6815e-4
ETCUSDT,2023-06-13,14.992,15.568,14.835,15.034,85663000.9296,263922,2760106.85,41994161.09521,-1.6231e-4
ETHUSDT,2023-06-13,1730.81,1766.53,1719.29,1729.58,5480920288.00698,2856470,1561913.252,2721716488.5979,-1.7829e-4
FETUSDT,2023-06-13,0.1851,0.1945,0.1816,0.1843,45446320.192999996,200922,117550331,22069057.1319,-2.0562e-4
FILUSDT,2023-06-13,3.412,3.7439999999999998,3.3930000000000002,3.549,225168717.79140002,478482,31134705.5,112055019.2201,1.978e-4
FLMUSDT,2023-06-13,0.0578,0.061,0.0575,0.0585,6352884.8351,41374,51664974,3062108.4011,-3.0000000000000003e-4
FLOWUSDT,2023-06-13,0.494,0.511,0.484,0.485,18529924.8316,63883,18455614.2,9158114.8589,-2.682e-4
FOOTBALLUSDT,2023-06-13,367.21,390.35,364.51,387.19,8923641.907200001,64762,11982.94,4551780.712,0.00113426
FTMUSDT,2023-06-13,0.243,0.2723,0.2388,0.2529,179683935.06239998,418970,352409758,90076404.4572,-1.4676e-4
FTTUSDT,2023-06-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-13,4.937,5.134,4.88,4.897,8698044.6067,76326,825146.5,4141271.2442,5.862199999999999e-4
GALAUSDT,2023-06-13,0.02137,0.023,0.020980000000000002,0.02154,114097403.79232,323655,2562555407,56253924.19537,-1.4392e-4
GALUSDT,2023-06-13,1.0867,1.2167,1.066,1.1772,82617868.1474,520908,37030036,41976556.8335,1.0161000000000001e-4
GMTUSDT,2023-06-13,0.1887,0.2,0.1867,0.19,74518685.088,175766,194365226,37560705.0583,-1.4898e-4
GMXUSDT,2023-06-13,43.65,46.45,43.15,44.82,17460352.3324,85079,186321.13999999998,8424867.0378,-7.906e-5
GRTUSDT,2023-06-13,0.09827000000000001,0.10222,0.09643,0.097,42386810.69163,228300,206124242,20468598.88267,-4.35e-5
GTCUSDT,2023-06-13,0.929,0.973,0.9109999999999999,0.948,10069416.192,80116,5331811,5048175.0114,-2.2131e-4
HBARUSDT,2023-06-13,0.044680000000000004,0.046939999999999996,0.044239999999999995,0.04512,15516208.07456,87873,176308106,8029915.49902,2.6911000000000003e-4
HFTUSDT,2023-06-13,0.3463,0.3701,0.344,0.3583,7475999.7262,66565,10190660,3650802.9293,-6.365e-5
HIGHUSDT,2023-06-13,1.246,1.348,1.23,1.25,41412625.512099996,203938,15831024.4,20132276.637,-2.4961e-4
HNTUSDT,2023-06-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-13,0.963,1.008,0.94,0.947,36578912.5061,159076,18543550.9,17953273.3612,-3.0000000000000003e-4
HOTUSDT,2023-06-13,0.00124,0.001292,0.001232,0.001251,6937537.062945,61999,2641426959,3337205.9345,-2.3291000000000002e-4
ICPUSDT,2023-06-13,3.684,3.921,3.632,3.857,29108561.217,174804,3814912,14469152.871,1.2647e-4
ICXUSDT,2023-06-13,0.183,0.1906,0.181,0.1833,10441735.8675,92461,28222561,5236511.7113,-2.5716e-4
IDEXUSDT,2023-06-13,0.05764,0.059379999999999995,0.055529999999999996,0.05625,13609791.90333,94513,112910139,6479805.57609,-2.273e-4
IDUSDT,2023-06-13,0.2778,0.3008,0.2703,0.2829,102184087.4011,460024,169764771,48395473.1563,5.425e-5
IMXUSDT,2023-06-13,0.6105,0.6432,0.6056,0.6145,24949684.9909,168407,19705018,12322643.4723,-2.0064e-4
INJUSDT,2023-06-13,5.817,6.239,5.568,5.81,186507669.8523,608907,15975388.5,92924836.4457,0.00121682
IOSTUSDT,2023-06-13,0.007456999999999999,0.007768000000000001,0.007403,0.007481999999999999,7706046.133233,58146,517342509,3917993.861105,-1.6591000000000002e-4
IOTAUSDT,2023-06-13,0.1555,0.1612,0.1543,0.1553,10648285.67429,74223,34118397.5,5381420.71185,-2.1758000000000001e-4
IOTXUSDT,2023-06-13,0.0173,0.01811,0.017169999999999998,0.01757,7349606.57508,64798,204830214,3605330.56904,-3.0000000000000003e-4
JASMYUSDT,2023-06-13,0.003394,0.003617,0.0033469999999999997,0.0034240000000000004,23711397.901057,161746,3472742518,12089130.01792,-1.2778e-4
JOEUSDT,2023-06-13,0.3297,0.3429,0.322,0.3233,19199760.3307,108841,28340227,9378946.742899999,7.291999999999999e-5
KAVAUSDT,2023-06-13,0.7996,0.8124,0.767,0.7699,47890742.54263,277994,30013711.5,23891370.06986,5.9848e-4
KEYUSDT,2023-06-13,0.005507,0.006566,0.00545,0.005902,155004019.638471,718613,12516863934,76201408.205113,0.00292801
KLAYUSDT,2023-06-13,0.1505,0.1565,0.149,0.1523,10648274.2231,71156,35517661.3,5423550.32967,-2.7052e-4
KNCUSDT,2023-06-13,0.4779,0.4988,0.472,0.4822,9630112.5496,74462,9934755,4823129.752,-2.5032e-4
KSMUSDT,2023-06-13,22.33,23.12,21.92,22.06,10579452.550999999,66936,231160.6,5211942.226,-3.0000000000000003e-4
LDOUSDT,2023-06-13,1.7829,1.855,1.7333,1.7442,168795114.4437,523640,46701572,83606520.5896,2.6916e-4
LEVERUSDT,2023-06-13,0.001159,0.00119,0.001137,0.0011480000000000001,6503729.096365,58936,2668873222,3117179.844719,-3.0000000000000003e-4
LINAUSDT,2023-06-13,0.014130000000000002,0.01876,0.01401,0.015130000000000001,2273810108.27714,4314155,71460386894,1141078621.51768,0.00574037
LINKUSDT,2023-06-13,5.102,5.416,5.073,5.185,154437127.21046,333001,14696455.15,76715288.17983,-1.7751e-4
LITUSDT,2023-06-13,0.599,0.64,0.5920000000000001,0.615,22451263.6111,84258,17480400.1,10809950.508,-2.1993000000000002e-4
LPTUSDT,2023-06-13,3.7460000000000004,3.9389999999999996,3.714,3.805,6830350.4359,61326,896795.1,3434973.9073,-2.5641e-4
LQTYUSDT,2023-06-13,0.8779,0.9011,0.8643,0.8745,9436164.42479,85718,5336271.4,4697053.40711,-2.0703e-4
LRCUSDT,2023-06-13,0.2103,0.2209,0.2087,0.2132,8480218.149,61271,19260926,4137658.946,-1.5718e-4
LTCUSDT,2023-06-13,76.66,79.81,75.73,76.65,428744443.66197,611356,2672187.661,207830689.90549,-1.4104999999999999e-4
LUNA2USDT,2023-06-13,0.5942,0.6321,0.589,0.6036,20940376.1361,146700,16705984,10219073.6742,-3.0000000000000003e-4
MAGICUSDT,2023-06-13,0.6866,0.7241,0.6751,0.6771,27801437.47066,185225,19718956.5,13777847.44212,-2.4747e-4
MANAUSDT,2023-06-13,0.3367,0.3595,0.3318,0.3382,57117853.0318,209131,82464390,28421795.0156,-2.5074e-4
MASKUSDT,2023-06-13,3.596,3.794,3.548,3.556,146643815.222,345373,19972917,73189313.28,1.0464e-4
MATICUSDT,2023-06-13,0.6386,0.6778,0.6234,0.6257,588245236.7337,838985,446874394,288882631.16899997,2.6463e-4
MINAUSDT,2023-06-13,0.4095,0.4273,0.4015,0.4078,27485505.0276,132813,33957627,14023731.2869,-8.28999999999999e-6
MKRUSDT,2023-06-13,622.3,646.5,618.3,633.3,30293038.4435,155681,24213.975000000002,15323988.0648,-3.0000000000000003e-4
MTLUSDT,2023-06-13,1.0035,1.2249,0.9965,1.1232,279400452.1619,934199,122651086,137741643.9617,9.4768e-4
NEARUSDT,2023-06-13,1.19,1.246,1.176,1.188,74901323.908,165089,30853389,37261191.634,1.2127e-4
NEOUSDT,2023-06-13,7.666,8.095,7.597,7.699,25437221.00696,148504,1619382.39,12682732.81803,-2.3152e-4
NKNUSDT,2023-06-13,0.09891,0.10364000000000001,0.09537000000000001,0.09604,40411827.30315,229399,195102180,19340000.76077,6.772e-4
OCEANUSDT,2023-06-13,0.2917,0.317,0.29,0.2964,50042000.49689,271640,81668913,24747707.005680002,3.304e-4
OGNUSDT,2023-06-13,0.0706,0.0743,0.0693,0.0719,10456666.533400001,68815,73283609,5271128.6724,-3.0000000000000003e-4
OMGUSDT,2023-06-13,0.5471,0.568,0.5442,0.5468,26620628.79188,185662,23979118,13294125.00487,3.6158e-4
ONEUSDT,2023-06-13,0.01075,0.011590000000000001,0.01069,0.01089,21158664.18658,116729,911162386,10122465.33071,-5.141000000000001e-5
ONTUSDT,2023-06-13,0.1608,0.1695,0.1593,0.1623,15324743.39988,94426,45379482.4,7477347.90207,-3.0000000000000003e-4
OPUSDT,2023-06-13,1.1229,1.1983,1.1031,1.1147,252293295.15211,711186,107798331.3,122921304.93243,-1.8837999999999998e-4
PEOPLEUSDT,2023-06-13,0.01127,0.01176,0.01116,0.01145,29433495.756839998,130666,1268125353,14528101.68663,3.372e-5
PERPUSDT,2023-06-13,0.4108,0.4201,0.4028,0.4048,4236296.22345,50528,5127748.2,2110762.84149,-5.261e-5
PHBUSDT,2023-06-13,0.6151,0.632,0.5982,0.6002,22593831.8038,165221,17831104,11013703.1468,-2.5539000000000003e-4
QNTUSDT,2023-06-13,100.29,102.9,96.58,96.96,16669462.98,107666,81204.2,8074933.626,3.6705e-4
QTUMUSDT,2023-06-13,2.088,2.194,2.0709999999999997,2.103,6257406.2324,53002,1508077.9000000001,3216539.4789,-3.0000000000000003e-4
RADUSDT,2023-06-13,1.559,1.754,1.55,1.668,44852576.548,217000,13054903,21837132.577,-2.7327e-4
RAYUSDT,2023-06-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-13,0.2529,0.2741,0.2487,0.2543,42161254.3583,198674,77956079,20310773.6119,0.00127152
REEFUSDT,2023-06-13,0.001511,0.00157,0.001501,0.001521,8060109.491583,52759,2522991883,3874820.8609350002,-8.923000000000001e-5
RENUSDT,2023-06-13,0.056420000000000005,0.058089999999999996,0.05504,0.05534,29530166.50574,216360,253839274,14309489.48279,3.9946e-4
RLCUSDT,2023-06-13,1.232,1.2779,1.2227,1.2447,17421807.72463,106718,7094264.3,8868806.21337,-2.2105e-4
RNDRUSDT,2023-06-13,1.9208,2.0413,1.8816,1.9039,131682498.93578,624682,33708011.6,65486606.79229,8.4908e-4
ROSEUSDT,2023-06-13,0.04378,0.04705,0.043160000000000004,0.044430000000000004,35301104.49812,182658,392796295,17771319.75419,6.2911e-4
RSRUSDT,2023-06-13,0.001918,0.002012,0.001884,0.0019320000000000001,14438023.456242,94238,3539343024,6907230.997877,-6.994999999999999e-5
RUNEUSDT,2023-06-13,0.867,0.879,0.832,0.835,45331524.767,148656,25244553,21630605.113,-3.307000000000001e-5
RVNUSDT,2023-06-13,0.016130000000000002,0.01718,0.01599,0.01655,7190817.66191,58247,213366852,3534240.51727,-3.0000000000000003e-4
SANDUSDT,2023-06-13,0.3805,0.4035,0.3762,0.3803,127691495.0572,324472,164271598,63954719.1037,-2.3499e-4
SCUSDT,2023-06-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-13,0.3538,0.3683,0.3524,0.3562,10477581.3574,87706,14857284,5321101.5226,-3.0000000000000003e-4
SKLUSDT,2023-06-13,0.02518,0.02622,0.024880000000000003,0.02515,9509990.33552,74627,179149775,4581669.29738,-1.4557e-4
SNXUSDT,2023-06-13,1.8,1.867,1.7619999999999998,1.768,28117975.0497,142889,7426834.5,13458132.6191,7.4843e-4
SOLUSDT,2023-06-13,15.199,16,14.708,14.79,781300703.696,1355549,25319747,386358913.015,1.509e-5
SPELLUSDT,2023-06-13,4.336e-4,4.473e-4,4.285e-4,4.349e-4,4877205.7752371,62383,5438909724,2390849.3238489,-3.0000000000000003e-4
SRMUSDT,2023-06-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-13,16.55,17.19,15.94,16,19823888.5248,159763,563816.79,9386568.0677,-3.0000000000000003e-4
STGUSDT,2023-06-13,0.5371,0.561,0.535,0.5409,17198548.1774,115820,15426918,8484116.4775,2.0465e-4
STMXUSDT,2023-06-13,0.00346,0.00359,0.0034100000000000003,0.0034200000000000003,17458313.64401,57879,2516866075,8824193.6458,-3.0000000000000003e-4
STORJUSDT,2023-06-13,0.2328,0.2404,0.2258,0.2273,33133707.744,153537,68715979,16111152.8331,2.3471e-4
STXUSDT,2023-06-13,0.5189,0.5461,0.5042,0.506,65622910.4331,239067,62079091,32521365.2008,6.748999999999999e-5
SUIUSDT,2023-06-13,0.6652,0.7285,0.6431,0.6696,778734358.57489,1688609,561194490.2,388328888.02586,6.1049e-4
SUSHIUSDT,2023-06-13,0.5646,0.5874,0.5567,0.5664,30999925.4419,134218,27192110,15538876.7688,-1.7035e-4
SXPUSDT,2023-06-13,0.3105,0.3452,0.3064,0.3173,66323593.07827,295855,98179405.5,32168752.08986,4.2897e-4
THETAUSDT,2023-06-13,0.6468,0.6677,0.6355,0.6371,21938184.86922,114435,16609205.2,10842516.30215,-1.4356999999999998e-4
TLMUSDT,2023-06-13,0.01028,0.01048,0.00996,0.01007,3650374.86232,33782,175231854,1802417.65803,-9.276e-5
TOMOUSDT,2023-06-13,1.4851,1.7127,1.4033,1.4325,479712119.793,1875946,158078372,240639011.6436,2.5826e-4
TRBUSDT,2023-06-13,8.89,9.42,8.8,9.18,12299252.189,69298,668290.2,6144760.454,-3.0000000000000003e-4
TRUUSDT,2023-06-13,0.03312,0.035269999999999996,0.032189999999999996,0.03284,14572693.22677,119433,209773676,7086686.33135,-3.0000000000000003e-4
TRXUSDT,2023-06-13,0.07001,0.0727,0.06989,0.07105,71997965.81093,209700,524877846,37514827.38747,5.485700000000001e-4
TUSDT,2023-06-13,0.01819,0.01895,0.018009999999999998,0.018090000000000002,6636127.24784,61565,181372959,3341837.97237,-1.8797e-4
UMAUSDT,2023-06-13,1.495,1.572,1.484,1.515,8861236.353,62552,2913305,4466563.019,-2.1721000000000002e-4
UNFIUSDT,2023-06-13,3.2460000000000004,3.418,3.177,3.278,11771651.4977,81081,1704080.4,5649365.9074,-3.0000000000000003e-4
UNIUSDT,2023-06-13,4.128,4.521,4.104,4.22,99961134.3,276553,11324339,48999238.004,3.0013999999999996e-4
USDCUSDT,2023-06-13,0.99929,0.99961,0.99928,0.9996,2662640.5740900002,10272,1456876,1455972.80041,2.204e-4
VETUSDT,2023-06-13,0.01576,0.0164,0.015569999999999999,0.015790000000000002,13479352.78266,80013,431109549,6886573.34261,-1.809e-4
WAVESUSDT,2023-06-13,1.3554,1.4098,1.3359,1.3632,28633703.13602,155433,10499666.5,14426884.06047,-2.3167e-4
WOOUSDT,2023-06-13,0.17227,0.17532999999999999,0.16555999999999998,0.1677,31887486.82066,242225,91157881,15542522.557049999,-7.628e-5
XEMUSDT,2023-06-13,0.0265,0.0275,0.026,0.0263,16811511.6584,51815,313521016,8361281.0372,-2.1201e-4
XLMUSDT,2023-06-13,0.08286,0.08635,0.08211,0.08298,35901310.58695,174074,215924312,18124520.3396,2.2296e-4
XMRUSDT,2023-06-13,139.61,141.65,137.5,138.77,36325222.42317,181938,133647.551,18654514.06184,-1.8886e-4
XRPUSDT,2023-06-13,0.514,0.566,0.505,0.5076,1897231026.58224,1928754,1750907757.8,936045567.17798,-2.564e-5
XTZUSDT,2023-06-13,0.7120000000000001,0.7490000000000001,0.7070000000000001,0.718,21144229.9286,85706,14413781.1,10544246.3747,7.194999999999999e-5
XVSUSDT,2023-06-13,3.464,3.547,3.36,3.433,6499590.7097,61123,915717,3171969.4596,4.4245000000000005e-4
YFIUSDT,2023-06-13,5384,5731,5348,5564,29362542.317,136439,2641.947,14666236.912,-1.5358e-4
ZECUSDT,2023-06-13,24.78,25.79,24.43,24.92,19411987.55753,97873,368463.024,9292873.0995,8.332000000000001e-5
ZENUSDT,2023-06-13,6.07,6.34,6.007999999999999,6.112,5669107.1311,60315,455135,2816816.3835,-2.7651e-4
ZILUSDT,2023-06-13,0.01729,0.018,0.01699,0.017240000000000002,20159231.6915,102597,569374089,9980931.54577,-1.8771e-4
ZRXUSDT,2023-06-13,0.1731,0.1781,0.1706,0.1724,10373723.99369,73516,31052237.5,5402478.36957,-1.5087e-4
1000FLOKIUSDT,2023-06-14,0.02155,0.0224,0.02155,0.02204,7219707.95553,50859,163648487,3608819.37355,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-14,0.09394,0.101,0.09222000000000001,0.10045,136998040.64614,700262,705508251,68312309.20833,-1.8901e-4
1000PEPEUSDT,2023-06-14,9.013999999999999e-4,9.366e-4,9.006e-4,9.235e-4,227820117.3776912,586319,122935620931,113169783.8415875,-2.769e-4
1000SHIBUSDT,2023-06-14,0.006647,0.0069310000000000005,0.006645,0.006845,63474629.713713,186625,4650787000,31630349.413063,-2.2112e-4
1000XECUSDT,2023-06-14,0.019880000000000002,0.02036,0.01987,0.0202,2210338.79241,25710,52389927,1057673.17551,-4.01e-5
1INCHUSDT,2023-06-14,0.2633,0.2722,0.2631,0.2722,12410445.272,84229,23131443,6198857.6776,-3.0000000000000003e-4
AAVEUSDT,2023-06-14,54.05,55.96,54.01,55.64,17863094.412,88112,157291.2,8678895.751,-2.2191e-4
ACHUSDT,2023-06-14,0.0195,0.02045,0.01949,0.0202,15703662.52431,98885,394456096,7886539.995639999,-3.0000000000000003e-4
ADAUSDT,2023-06-14,0.2697,0.2773,0.2691,0.2734,224824842.75390002,356840,414891326,113628016.2719,9.069e-5
AGIXUSDT,2023-06-14,0.2013,0.2098,0.2012,0.204,26650780.1926,120829,64072196,13159265.332600001,-1.2435000000000001e-4
ALGOUSDT,2023-06-14,0.1115,0.1166,0.1113,0.1165,14275962.29059,60324,62722796.2,7155796.64941,-1.425e-4
ALICEUSDT,2023-06-14,0.893,0.919,0.884,0.89,9615909.0316,47999,5239743.9,4715457.4407,1.1500000000000002e-5
ALPHAUSDT,2023-06-14,0.115,0.12283,0.1082,0.12045,342483805.69459003,1511754,1517538632,173960358.48548,4.8777e-4
AMBUSDT,2023-06-14,0.00861,0.00872,0.00783,0.00788,41832982.65771,190218,2522104168,20640573.58715,-7.726e-5
ANKRUSDT,2023-06-14,0.0198,0.02037,0.019790000000000002,0.02012,8554420.50375,66001,211878165,4264221.1459,-2.2642000000000002e-4
ANTUSDT,2023-06-14,2.948,3.089,2.9160000000000004,3.063,11559621.8159,99390,1922600,5772869.9019,8.662000000000001e-5
APEUSDT,2023-06-14,2.196,2.292,2.184,2.201,133199952.883,326854,29228387,65208140.631,7.6453e-4
API3USDT,2023-06-14,0.938,0.95,0.925,0.93,5888157.191,49165,3214799.2,3020618.8906,-1.3563000000000003e-4
APTUSDT,2023-06-14,6.119,6.384,6.102,6.306,106548331.934,252564,8454398.5,52986814.5661,-9.293999999999999e-5
ARBUSDT,2023-06-14,0.9725,1.0092,0.9696,0.9938,167850238.28093,306416,83421965,82811855.98367,-1.1089999999999995e-5
ARPAUSDT,2023-06-14,0.04935,0.05045,0.04736,0.04807,76046021.75094,334054,747016797,36587168.13116,4.0352e-4
ARUSDT,2023-06-14,5.07,5.223,5.064,5.162000000000001,6295907.521600001,59668,592019,3055016.7983,-3.0000000000000003e-4
ASTRUSDT,2023-06-14,0.03742,0.03926,0.037160000000000006,0.03912,7594806.0459900005,58343,98709221,3777065.75649,1.7968000000000001e-4
ATAUSDT,2023-06-14,0.089,0.0912,0.089,0.09,2978236.8045,27706,16569115,1494101.3219,-3.0000000000000003e-4
ATOMUSDT,2023-06-14,8.541,8.777999999999999,8.533,8.693999999999999,44954546.57881,157836,2689539.13,23306737.528359998,7.106500000000001e-4
AUDIOUSDT,2023-06-14,0.17,0.1752,0.1699,0.1739,5435239.8647,55504,15090877,2605182.548,-2.2022e-4
AVAXUSDT,2023-06-14,11.621,11.954,11.617,11.89,76208782.795,168923,3225216,38017699.386,2.5918e-4
AXSUSDT,2023-06-14,4.828,5.105,4.82,4.967,57958838.146,228998,5895745,29230560.233,6.766e-4
BAKEUSDT,2023-06-14,0.0962,0.0991,0.096,0.0988,5042490.5819,38221,24536666,2401097.6008,-3.0000000000000003e-4
BALUSDT,2023-06-14,4.397,4.553999999999999,4.383,4.494,4905082.6744,49266,523108.4,2339156.5946,1.7680000000000001e-4
BANDUSDT,2023-06-14,1.0189,1.0257,0.9918,1.019,11008797.90929,86453,5322073.2,5378580.13243,1.9208000000000002e-4
BATUSDT,2023-06-14,0.1681,0.1706,0.1678,0.17,3511205.5168,34985,10026825.7,1696378.13094,-1.7813e-4
BCHUSDT,2023-06-14,104.38,106.48,104.2,105.21,36582457.74888,134130,175049.893,18459060.15327,4.326e-5
BELUSDT,2023-06-14,0.5596,0.5792,0.557,0.5712,12420835.5779,90001,10941393,6227283.4861,-8.214e-5
BLUEBIRDUSDT,2023-06-14,6.348,6.692,6.342,6.573,6192085.4229,41230,465806.8,3059382.8715,0.00154792
BLURUSDT,2023-06-14,0.30620000000000003,0.3287,0.2926,0.3125,50847304.918,278641,84364906,26407723.8716,5.2666e-4
BLZUSDT,2023-06-14,0.05239,0.05372999999999999,0.052020000000000004,0.052610000000000004,6044329.33089,50792,56531845,2996562.22695,-3.0000000000000003e-4
BNBUSDT,2023-06-14,234.85,252.97,234.11,246.02,1135766258.62059,1556443,2344308.12,576081029.71979,9.0366e-4
BNXUSDT,2023-06-14,0.2619,0.2731,0.2619,0.2718,10678315.66861,79972,20252178.5,5443193.03322,-1.0517000000000001e-4
BTCDOMUSDT,2023-06-14,1716.6,1717.9,1700.6,1710.5,4110521.6803,20052,1206.575,2059388.088,1.7660999999999998e-4
BTCUSDT,2023-06-14,25750.9,26077,25727,25976.4,5488322588.59276,2388791,106931.86099999999,2771463937.02696,-8.815e-5
BTSUSDT,2023-06-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-14,0.1311,0.1353,0.1304,0.1339,9453773.0633,67522,36036224,4791635.6137,-5.5660000000000006e-5
CELOUSDT,2023-06-14,0.41,0.41700000000000004,0.405,0.415,18332693.4215,54380,22612269.599999998,9292448.1376,-2.8445e-4
CELRUSDT,2023-06-14,0.014769999999999998,0.0156,0.014759999999999999,0.01544,15636556.4582,102874,513831243,7796657.90924,-2.5706000000000004e-4
CFXUSDT,2023-06-14,0.1808,0.1918,0.1805,0.1898,110977473.4172,265808,304141539,56393041.993,-2.6146000000000003e-4
CHRUSDT,2023-06-14,0.1184,0.1198,0.1177,0.1183,10475196.8386,57034,43216264,5134007.3147,-1.1766e-4
CHZUSDT,2023-06-14,0.06671,0.06835,0.06663,0.06798,21602695.569849998,150971,165577430,11215812.43976,-1.7535e-4
CKBUSDT,2023-06-14,0.002751,0.00281,0.002726,0.0027760000000000003,2787713.138644,36794,475721945,1314775.503121,-1.0178e-4
COCOSUSDT,2023-06-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-14,0.9529,0.9871,0.9436,0.9479,7273808.40165,58083,3651050.9,3525124.56074,-3.0000000000000003e-4
COMPUSDT,2023-06-14,27.08,28.05,26.96,27.5,8921362.09769,69047,159420.425,4375236.23231,1.603e-5
COTIUSDT,2023-06-14,0.046169999999999996,0.04723,0.04575,0.046610000000000006,8474173.83027,72178,91917128,4266509.02121,-3.0000000000000003e-4
CRVUSDT,2023-06-14,0.644,0.6629999999999999,0.634,0.639,60233148.8463,100571,43891852.8,28461150.1835,8.445799999999999e-4
CTKUSDT,2023-06-14,0.5863,0.5983,0.586,0.5971,2363697.8904,27117,2068625,1227266.3055,1.8555e-4
CTSIUSDT,2023-06-14,0.1241,0.1265,0.1227,0.1258,20299996.6234,103099,83487536,10411800.1414,-2.3218000000000002e-4
CVCUSDT,2023-06-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-14,3.43,3.474,3.396,3.439,2901911.71,36371,382269,1314461.3900000001,-1.3369e-4
DARUSDT,2023-06-14,0.0951,0.0982,0.095,0.0971,3342885.13401,33725,17127679.2,1657486.61107,-3.0000000000000003e-4
DASHUSDT,2023-06-14,28.71,30.43,28.63,30.12,20114137.09595,118562,327918.054,9782170.08087,-1.4153e-4
DEFIUSDT,2023-06-14,401.3,414.3,400.8,412.5,2382052.9346000003,15193,2961.85,1207606.6403,7.1932e-4
DENTUSDT,2023-06-14,6.519999999999999e-4,6.69e-4,6.5e-4,6.67e-4,5998308.722693,44638,4529118902,2989072.989661,-7.957000000000001e-5
DGBUSDT,2023-06-14,0.00644,0.00663,0.00643,0.0066,3432243.63334,26992,259256859,1691665.76829,-1.7235e-4
DOGEUSDT,2023-06-14,0.06065,0.06216,0.060610000000000004,0.061770000000000005,117376114.56763,194632,973670698,59979485.67808,-1.8299e-4
DOTUSDT,2023-06-14,4.553999999999999,4.703,4.548,4.669,54627882.268,138502,5997589.399999999,27768829.5151,2.7165e-4
DUSKUSDT,2023-06-14,0.10361,0.10732,0.10339000000000001,0.10522999999999999,6834367.59732,59741,30126495,3176478.69113,-2.624e-4
DYDXUSDT,2023-06-14,1.594,1.673,1.567,1.6119999999999999,62958059.8604,174083,19260977.9,30984774.1118,-1.2977000000000003e-4
EDUUSDT,2023-06-14,0.768,0.8021,0.766,0.7832,33896525.1269,201529,21009379,16510269.3265,-4.337e-5
EGLDUSDT,2023-06-14,30.21,30.84,30.13,30.78,9408780.418,58041,147801.3,4515913.445,-3.0000000000000003e-4
ENJUSDT,2023-06-14,0.2525,0.2582,0.2522,0.2571,7819969.5745,72165,15598584,3985906.9758,2.2239000000000002e-4
ENSUSDT,2023-06-14,7.476,7.697,7.457999999999999,7.617999999999999,6101162.2363,57209,399645.1,3026332.1353,2.7580000000000007e-5
EOSUSDT,2023-06-14,0.665,0.6829999999999999,0.665,0.6709999999999999,68315593.563,113959,52038520.1,35046996.180700004,-1.0632000000000001e-4
ETCUSDT,2023-06-14,15.032,15.359000000000002,15.015,15.232999999999999,38381676.79232,137885,1295737.68,19708074.95022,-2.1415e-4
ETHUSDT,2023-06-14,1729.58,1750.47,1728.56,1739.96,2671962533.86516,1532837,769503.574,1339716244.41016,-1.3449e-4
FETUSDT,2023-06-14,0.1843,0.1917,0.184,0.1897,18431537.8976,105748,48310954,9089966.2738,-1.9836e-4
FILUSDT,2023-06-14,3.549,3.725,3.545,3.6689999999999996,98875875.2444,236112,13880985.8,50668534.3663,-7.453e-5
FLMUSDT,2023-06-14,0.0585,0.06,0.0584,0.0591,3427437.6693,26753,29806563,1761160.5314,-3.0000000000000003e-4
FLOWUSDT,2023-06-14,0.485,0.49200000000000005,0.48100000000000004,0.484,14860758.3881,58690,15239535.1,7410024.2376,1.1722999999999999e-4
FOOTBALLUSDT,2023-06-14,387.21,400.4,381.2,384.78,16830170.2825,109651,21487.71,8387740.8019,0.0028739
FTMUSDT,2023-06-14,0.2529,0.2646,0.2526,0.2618,109365382.0536,263286,217043419,56564358.2668,-1.192e-4
FTTUSDT,2023-06-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-14,4.896,5.035,4.887,5.008,4514258.67,54461,431821.6,2153924.5974,2.854e-4
GALAUSDT,2023-06-14,0.02155,0.02257,0.021519999999999997,0.02244,68376691.2287,209108,1567140767,34600902.77996,-2.212e-4
GALUSDT,2023-06-14,1.1773,1.23,1.1606,1.1736,139697649.8846,871755,59327339,70997167.95,6.1033e-4
GMTUSDT,2023-06-14,0.19,0.2039,0.1891,0.195,74899974.3294,199162,194966373,38274956.5713,1.3933e-4
GMXUSDT,2023-06-14,44.83,46.16,44.73,45.85,6916411.1914,45352,74186.69,3385973.3362000003,-2.1765e-4
GRTUSDT,2023-06-14,0.09698999999999999,0.09986,0.09696,0.09902999999999999,25082069.65244,135763,121979668,12027414.1,-2.0102e-4
GTCUSDT,2023-06-14,0.948,1.006,0.946,0.9940000000000001,9203934.468,68839,4578390.4,4502325.3425,-1.7041e-4
HBARUSDT,2023-06-14,0.04512,0.04728,0.04506,0.0469,11296118.91419,70834,121203781,5634585.02444,0.00047853999999999995
HFTUSDT,2023-06-14,0.3581,0.3672,0.3479,0.3503,9572221.0848,71553,12748594,4556369.934,-5.268000000000002e-5
HIGHUSDT,2023-06-14,1.25,1.344,1.244,1.316,28403809.3671,146149,10919325.9,14145044.5728,-2.1657e-4
HNTUSDT,2023-06-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-14,0.947,0.991,0.946,0.976,20447148.029,98334,10575796.7,10296618.6262,-3.0000000000000003e-4
HOTUSDT,2023-06-14,0.0012519999999999999,0.001292,0.001251,0.001276,4671119.233252,46711,1691683808,2157662.678377,-1.2050000000000002e-4
ICPUSDT,2023-06-14,3.857,4.044,3.825,3.945,57302303.975,260024,7172574,28281530.174,2.6565000000000003e-4
ICXUSDT,2023-06-14,0.1832,0.1858,0.1824,0.1844,4684840.4809,53278,12855481,2366007.2244,-1.6256000000000002e-4
IDEXUSDT,2023-06-14,0.05625,0.05882999999999999,0.05602000000000001,0.05732,4839507.23072,45883,42477885,2443364.77097,-3.0000000000000003e-4
IDUSDT,2023-06-14,0.2829,0.2953,0.2825,0.2867,48955786.8294,233709,85594120,24739833.0542,-3.0000000000000003e-4
IMXUSDT,2023-06-14,0.6144,0.6279,0.6053,0.6096,16266053.5358,120173,13044572,8050099.5459,-1.9407000000000002e-4
INJUSDT,2023-06-14,5.809,6.295,5.799,6.106,206550737.3332,645681,16816659.6,102711399.7626,0.00288806
IOSTUSDT,2023-06-14,0.007481,0.007625,0.007470999999999999,0.007576,4593475.994968,43958,291886025,2206243.178505,-3.751e-5
IOTAUSDT,2023-06-14,0.1554,0.158,0.1545,0.1563,6539258.5086900005,54853,20318004.3,3176894.86828,-2.6544000000000003e-4
IOTXUSDT,2023-06-14,0.01756,0.01786,0.017480000000000002,0.01769,3448582.3594400003,41880,94721529,1675591.96047,-3.0000000000000003e-4
JASMYUSDT,2023-06-14,0.003423,0.003589,0.0034189999999999997,0.00355,14220557.543008,114952,2056843122,7226279.3273869995,-8.89e-5
JOEUSDT,2023-06-14,0.3233,0.3325,0.3188,0.3282,12428396.054,82866,18142433,5928441.5116,3.6268e-4
KAVAUSDT,2023-06-14,0.7696,0.8141,0.769,0.7966,37492455.15213,226946,22632787.3,18049889.33433,0.0012043
KEYUSDT,2023-06-14,0.005901,0.0063159999999999996,0.0059,0.006129,64901152.277138,322602,5227647013,32016643.330989,0.0014712500000000001
KLAYUSDT,2023-06-14,0.1523,0.154,0.1518,0.1527,3847477.7430499997,36513,12268086.5,1875132.2476000001,-2.3765e-4
KNCUSDT,2023-06-14,0.4823,0.4901,0.4773,0.4852,5936860.1006000005,52956,5867567,2844632.7786,-1.7393e-4
KSMUSDT,2023-06-14,22.04,22.54,22.02,22.44,5721259.855,44404,122122.7,2723487.289,-2.814e-4
LDOUSDT,2023-06-14,1.7439,1.7969,1.7336,1.7782,88568704.4918,291875,25591150,45310660.1215,1.3727e-4
LEVERUSDT,2023-06-14,0.001149,0.001194,0.001137,0.001183,4240923.583926,45824,1790254692,2087578.660128,-3.0000000000000003e-4
LINAUSDT,2023-06-14,0.015130000000000001,0.01577,0.01404,0.01456,850595839.94886,1581892,28932501912,425366056.43252,0.00440976
LINKUSDT,2023-06-14,5.184,5.417000000000001,5.178,5.388999999999999,114638606.16421,250288,10785870.71,57583204.15123,-7.188e-5
LITUSDT,2023-06-14,0.615,0.627,0.61,0.622,12161325.1204,55549,10087456.6,6261315.5618,-2.9987000000000004e-4
LPTUSDT,2023-06-14,3.805,3.938,3.804,3.909,4389145.0102,49865,535017.5,2071184.1864,-2.7365e-4
LQTYUSDT,2023-06-14,0.8745,0.8855,0.8631,0.8692,5217572.09041,50301,2857109.7,2495955.91595,-3.0000000000000003e-4
LRCUSDT,2023-06-14,0.2132,0.2179,0.2132,0.2166,4588830.5137,42738,10570043,2277222.319,-2.336e-4
LTCUSDT,2023-06-14,76.65,78.12,76.59,77.42,196880859.45601,326249,1258476.6130000001,97470525.16251,-1.3064e-4
LUNA2USDT,2023-06-14,0.6036,0.6259,0.6029,0.6193,10257752.8141,75650,8036232,4921122.4685,-3.0000000000000003e-4
MAGICUSDT,2023-06-14,0.6769,0.71,0.676,0.7007,16131303.29262,121231,11589134.4,8058103.19392,-1.7688e-4
MANAUSDT,2023-06-14,0.3383,0.3486,0.3378,0.3465,29741682.5653,116282,42961922,14709109.5841,-5.862e-5
MASKUSDT,2023-06-14,3.556,3.65,3.53,3.586,74262226.476,201256,10277605,36864462.528,2.0545e-4
MATICUSDT,2023-06-14,0.6257,0.6564,0.6254,0.6526,266062567.4927,425084,210650493,136078691.972,3.9750000000000004e-5
MINAUSDT,2023-06-14,0.4077,0.425,0.4073,0.4126,13126009.9209,90610,15087813,6282783.6626,-9.412000000000001e-5
MKRUSDT,2023-06-14,633.3,659.8,626.6,654.6,32706184.346300002,170716,25133.36,16169380.052000001,-3.0000000000000003e-4
MTLUSDT,2023-06-14,1.1235,1.2325,1.1037,1.2039,217811905.3517,746889,91740235,107547633.2879,-1.9266999999999998e-4
NEARUSDT,2023-06-14,1.188,1.207,1.184,1.202,42248817.55,93499,17529377,20962379.096,9.807999999999998e-5
NEOUSDT,2023-06-14,7.6979999999999995,7.97,7.689,7.867999999999999,14984935.639859999,100706,930182.11,7301564.23428,-2.3375000000000002e-4
NKNUSDT,2023-06-14,0.09604,0.09767,0.09169,0.09215,25067246.66143,148723,131609214,12393760.73213,-1.2075000000000001e-4
OCEANUSDT,2023-06-14,0.2963,0.3033,0.2932,0.298,21612449.69889,128227,36472404,10866830.52108,2.6093e-4
OGNUSDT,2023-06-14,0.0719,0.0729,0.0704,0.0715,5061972.7049,42424,34915361,2507807.3534,-2.3711e-4
OMGUSDT,2023-06-14,0.5468,0.5574,0.5414,0.5493,13869575.05779,114515,12540730.6,6909262.20593,-1.7542000000000002e-4
ONEUSDT,2023-06-14,0.01089,0.011009999999999999,0.01057,0.01077,12212509.92873,74987,578331314,6218187.2643,-5.2300000000000004e-5
ONTUSDT,2023-06-14,0.1624,0.1703,0.1622,0.1697,8007481.88217,58373,23491276.4,3916786.84165,-3.0000000000000003e-4
OPUSDT,2023-06-14,1.1146,1.1654,1.1127,1.1417,115817482.61108,352416,50737447.1,58114132.65339,-2.5823e-4
PEOPLEUSDT,2023-06-14,0.01144,0.01178,0.01137,0.01172,16154011.42565,73341,692853099,8043773.97588,-1.1200000000000003e-6
PERPUSDT,2023-06-14,0.4049,0.4197,0.4048,0.4149,2232292.83808,31759,2563166.1,1057682.40348,1.0373999999999998e-4
PHBUSDT,2023-06-14,0.6,0.6115,0.596,0.608,9627240.3956,90355,7703632,4655884.4703,-3.0000000000000003e-4
QNTUSDT,2023-06-14,96.95,101.13,96.79,100.9,9294412.409,63237,47572.1,4718341.129,0.0011103600000000001
QTUMUSDT,2023-06-14,2.103,2.14,2.086,2.104,4849674.7546999995,41413,1109489.9,2344514.6096,-3.0000000000000003e-4
RADUSDT,2023-06-14,1.668,1.714,1.617,1.642,22288463.45,112554,6395693,10634426.878,-3.0000000000000003e-4
RAYUSDT,2023-06-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-14,0.2543,0.2646,0.2525,0.2598,13768661.936,77413,26021065,6745880.6418,0.00110815
REEFUSDT,2023-06-14,0.001521,0.0015710000000000001,0.001519,0.0015660000000000001,4061622.055415,34078,1279518715,1978527.983907,-2.802e-4
RENUSDT,2023-06-14,0.05533,0.05917000000000001,0.05521,0.05566,28582459.06178,181894,234504311,13354662.90906,7.7291e-4
RLCUSDT,2023-06-14,1.2449,1.2572,1.2079,1.2335,12505848.72734,86671,4825674.5,5955057.83027,3.127000000000001e-5
RNDRUSDT,2023-06-14,1.903,1.9555,1.8937,1.9238,69809545.77404,349104,18434442.5,35475512.92367,6.0206e-4
ROSEUSDT,2023-06-14,0.04442,0.04605,0.04433,0.04598,13966780.59712,86741,155203206,7014978.23826,2.7102e-4
RSRUSDT,2023-06-14,0.0019320000000000001,0.00202,0.001929,0.002013,6104348.713295,46800,1555159894,3071501.945781,-1.3775000000000001e-4
RUNEUSDT,2023-06-14,0.835,0.859,0.834,0.839,16728044.443,63388,9964852,8443592.906,-5.7610000000000006e-5
RVNUSDT,2023-06-14,0.01654,0.01788,0.01627,0.017769999999999998,36617822.61843,189346,1046710587,18222956.26212,5.3577e-4
SANDUSDT,2023-06-14,0.3804,0.395,0.3798,0.3897,75551236.0851,222745,97761302,37854044.9633,-1.3673e-4
SCUSDT,2023-06-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-14,0.3562,0.3652,0.3551,0.3593,11136426.3479,87287,15326021,5525664.3683,-2.0841000000000002e-4
SKLUSDT,2023-06-14,0.02515,0.02541,0.02452,0.02507,5931656.44521,61126,121122946,3021107.39503,8.090999999999998e-5
SNXUSDT,2023-06-14,1.7690000000000001,1.839,1.767,1.8330000000000002,12649916.2033,86429,3629787.5,6568012.0613,6.018999999999999e-4
SOLUSDT,2023-06-14,14.79,15.29,14.763,15.092,400228380.198,725459,13239470,199315980.405,2.0024e-4
SPELLUSDT,2023-06-14,4.3469999999999994e-4,4.4400000000000006e-4,4.339e-4,4.373e-4,2215089.5221141,37342,2481940017,1086613.2987598,-2.5176e-4
SRMUSDT,2023-06-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-14,16,16.84,15.99,16.69,11109793.4616,102049,338818.37,5592509.1722,-3.0000000000000003e-4
STGUSDT,2023-06-14,0.5411,0.5588,0.5369,0.5537,8640816.9856,69742,7999722,4374887.6863,1.383e-5
STMXUSDT,2023-06-14,0.0034200000000000003,0.00352,0.0034100000000000003,0.0034799999999999996,11003378.14789,42949,1621753140,5624866.90916,-3.0000000000000003e-4
STORJUSDT,2023-06-14,0.2273,0.2343,0.227,0.2321,20465618.8619,99087,43692741,10088482.5316,5.6240000000000004e-5
STXUSDT,2023-06-14,0.5057,0.5284,0.505,0.516,37890144.6158,152116,36076069,18602756.8924,3.0986e-4
SUIUSDT,2023-06-14,0.6697,0.7128,0.6647,0.6755,383267405.32991,919859,277966585.4,191062701.30471998,4.7457e-4
SUSHIUSDT,2023-06-14,0.5664,0.5927,0.5658,0.5846,18017095.998,97411,15063308,8733214.9922,-2.1886e-4
SXPUSDT,2023-06-14,0.3174,0.3396,0.3173,0.3282,47959310.80066,210827,72392884.7,23859440.30162,2.1238e-4
THETAUSDT,2023-06-14,0.6369,0.6533,0.6361,0.6496,17656247.53067,94837,13730749.7,8840490.86278,-1.4032e-4
TLMUSDT,2023-06-14,0.01006,0.010490000000000001,0.01005,0.01036,2657686.11453,27712,128983903,1326076.90004,8.642e-5
TOMOUSDT,2023-06-14,1.4327,1.66,1.432,1.6291,450719792.8963,1840198,143088821,226899503.8903,1.5686e-4
TRBUSDT,2023-06-14,9.18,9.54,9.13,9.52,6941916.35,40405,376961.5,3512278.822,-3.0000000000000003e-4
TRUUSDT,2023-06-14,0.03284,0.0343,0.03266,0.033960000000000004,9329168.92836,86304,132927283,4442947.71226,-2.7354e-4
TRXUSDT,2023-06-14,0.07106,0.07282999999999999,0.07105,0.0725,37825958.92228,135502,266477789,19220418.59525,5.262800000000001e-4
TUSDT,2023-06-14,0.018080000000000002,0.01825,0.01789,0.01822,3745753.64709,38696,100795464,1822445.00308,-7.857000000000002e-5
UMAUSDT,2023-06-14,1.515,1.542,1.503,1.507,4981633.097,28184,1636499,2488950.706,-9.810000000000016e-6
UNFIUSDT,2023-06-14,3.278,3.3760000000000003,3.275,3.326,5716634.1515,45831,793028.7999999999,2639536.7033,-3.0000000000000003e-4
UNIUSDT,2023-06-14,4.221,4.518,4.211,4.489,59879528.382,195028,6831146,29786483.988,2.8208e-4
USDCUSDT,2023-06-14,0.9996,0.9996700000000001,0.9993200000000001,0.99956,2793432.52664,8200,1282059,1281372.01415,3.2671e-4
VETUSDT,2023-06-14,0.015780000000000002,0.01625,0.01576,0.01617,8041290.669840001,53051,245239825,3936331.38764,2.3674e-4
WAVESUSDT,2023-06-14,1.3632,1.402,1.3607,1.3944,16171527.58279,104254,5882510.5,8148952.7760499995,-2.6834e-4
WOOUSDT,2023-06-14,0.16760999999999998,0.1692,0.16003,0.16145,31661363.06674,223579,94261406,15430976.6722,1.9969999999999987e-5
XEMUSDT,2023-06-14,0.0264,0.027,0.0263,0.0267,14551943.3199,46236,278031525,7410507.6417000005,-3.262000000000002e-5
XLMUSDT,2023-06-14,0.08298,0.0835,0.08127000000000001,0.0814,18408705.96214,114712,106779306,8802556.98825,8.8605e-4
XMRUSDT,2023-06-14,138.78,139.33,135,135.45,22157355.8961,135025,76629.137,10488404.05349,2.4999999999999998e-6
XRPUSDT,2023-06-14,0.5076,0.5243,0.4953,0.5023,933279224.5470101,995116,885680168,452067775.7761,1.7918e-4
XTZUSDT,2023-06-14,0.718,0.795,0.7140000000000001,0.754,83301326.7958,208667,55190506.5,42182255.6175,0.0019079
XVSUSDT,2023-06-14,3.432,3.583,3.425,3.503,4553122.5949,42526,618450.7,2170512.6195,2.2103000000000002e-4
YFIUSDT,2023-06-14,5565,5698,5549,5679,16608655.483,90279,1472.714,8273930.68,-3.0000000000000003e-4
ZECUSDT,2023-06-14,24.93,25.57,24.92,25.45,11735104.11462,69383,222378.161,5626134.39834,-1.06e-4
ZENUSDT,2023-06-14,6.111000000000001,6.356,6.103,6.291,5425339.629,58189,432829.7,2706184.9391,-2.7982e-4
ZILUSDT,2023-06-14,0.017230000000000002,0.01768,0.01721,0.01746,10365801.79106,73803,300535678,5244874.0013,-2.8283000000000003e-4
ZRXUSDT,2023-06-14,0.1725,0.176,0.1723,0.1752,4414753.1643900005,44694,12223695.9,2132059.30714,-1.3067e-4
1000FLOKIUSDT,2023-06-15,0.02203,0.022369999999999998,0.02062,0.020919999999999998,11844387.37765,76612,272614489,5804762.32476,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-15,0.10045,0.10214,0.08868999999999999,0.09613,183822236.93969,775388,923217448,89091206.6102,-1.9177000000000002e-4
1000PEPEUSDT,2023-06-15,9.234e-4,9.653999999999999e-4,8.230000000000001e-4,8.554999999999999e-4,410416613.1984943,1087250,223618350608,197834880.9962027,7.771e-5
1000SHIBUSDT,2023-06-15,0.006845,0.006862999999999999,0.006409999999999999,0.006572,111582683.351665,317217,8040621086,53304015.451183,-1.4453e-4
1000XECUSDT,2023-06-15,0.02021,0.020390000000000002,0.01913,0.01937,3776656.33148,32005,95665015,1871479.06331,-2.3039e-4
1INCHUSDT,2023-06-15,0.2722,0.2779,0.2538,0.2562,28286511.5383,157073,53237538,14014840.9047,-2.6123e-4
AAVEUSDT,2023-06-15,55.64,56.13,48.97,49.53,72535171.536,309960,659335.9,33889499.372,2.1655e-4
ACHUSDT,2023-06-15,0.02019,0.0205,0.01856,0.0189,23350409.50334,158572,581878243,11219181.72452,-2.6726e-4
ADAUSDT,2023-06-15,0.2734,0.2751,0.2531,0.2577,424473104.643,651627,796110902,208474906.4974,-7.099e-5
AGIXUSDT,2023-06-15,0.2039,0.207,0.1834,0.192,47559813.3662,211903,119027065,23108116.9601,-2.1480000000000002e-4
ALGOUSDT,2023-06-15,0.1165,0.119,0.1077,0.1102,41998646.569800004,142102,181353292.6,20489172.87763,-5.8190000000000004e-5
ALICEUSDT,2023-06-15,0.889,0.9059999999999999,0.8270000000000001,0.863,19021602.8812,89066,10860749.799999999,9380713.2494,-1.7507000000000002e-4
ALPHAUSDT,2023-06-15,0.12046,0.1225,0.11141,0.1138,269862124.93664,1247634,1146070514,134331490.36534,-3.0000000000000003e-4
AMBUSDT,2023-06-15,0.007890000000000001,0.00807,0.0074,0.0079,30105693.09703,142298,1948206308,15044990.74059,-2.7884000000000003e-4
ANKRUSDT,2023-06-15,0.020130000000000002,0.020419999999999997,0.01874,0.019119999999999998,18228566.43441,109346,465191867,9010361.38088,-2.3388e-4
ANTUSDT,2023-06-15,3.0639999999999996,3.14,2.908,3.114,26994612.8797,161618,4442281.5,13564404.7453,2.7393999999999997e-4
APEUSDT,2023-06-15,2.2,2.201,1.988,2.103,241267360.923,602068,56359220,118524819.758,2.6733e-4
API3USDT,2023-06-15,0.929,0.937,0.862,0.899,7974959.0758,62378,4291771.6,3848436.3533,-2.0111e-4
APTUSDT,2023-06-15,6.306,6.428,5.892,6.079,182231717.10976,425344,14599654.5,89433991.5839,-1.7117e-4
ARBUSDT,2023-06-15,0.9938,1.0169,0.9066,0.9247,364025235.94131,634391,181565209.6,171623386.05911,5.734e-5
ARPAUSDT,2023-06-15,0.04808,0.048760000000000005,0.0445,0.04568,74051295.44364,331219,768102308,35654465.26296,-7.992e-5
ARUSDT,2023-06-15,5.162000000000001,5.289,4.843,4.9030000000000005,13922823.9759,96738,1331367.2,6711551.2138,-3.0000000000000003e-4
ASTRUSDT,2023-06-15,0.03913,0.0402,0.03696,0.0377,20510122.05302,151224,250138060,9652183.4938,-3.285e-5
ATAUSDT,2023-06-15,0.09,0.0913,0.084,0.0852,7017722.2879,55868,39528933,3429052.1078,-3.0000000000000003e-4
ATOMUSDT,2023-06-15,8.695,8.843,8.366,8.532,109298380.05846,346960,6471515.08,55605329.01835,2.8426e-4
AUDIOUSDT,2023-06-15,0.1739,0.1782,0.1627,0.1672,20373641.2756,127071,59579028,10094246.6657,-2.5227e-4
AVAXUSDT,2023-06-15,11.89,11.942,11.018,11.204,163583190.32,376345,7033814,80308944.451,2.8058e-4
AXSUSDT,2023-06-15,4.967,5.033,4.589,4.658,86951421.925,340347,8941377,42567756.897,5.863e-4
BAKEUSDT,2023-06-15,0.0987,0.0999,0.092,0.0962,10449865.7405,58052,54295074,5185521.1234,-3.0000000000000003e-4
BALUSDT,2023-06-15,4.494,4.518,4.124,4.178,10327608.1001,83342,1190143.7,5067418.0555,6.6824e-4
BANDUSDT,2023-06-15,1.0191,1.116,0.9549,1.0703,118858194.36004,611478,56408215,59703972.46307,0.00137611
BATUSDT,2023-06-15,0.1701,0.1715,0.1602,0.1657,8619412.98959,64149,25349046.5,4178520.76934,-2.5367e-4
BCHUSDT,2023-06-15,105.22,105.85,100.45,103.27,79792333.971,270225,386336.847,39783807.69013,3.6381e-4
BELUSDT,2023-06-15,0.5712,0.5775,0.5262,0.558,22158983.4588,139568,18935151,10491012.6882,-9.000000000000359e-8
BLUEBIRDUSDT,2023-06-15,6.572,6.622,6.197,6.29,6614681.2996,40645,510075.3,3247539.124,8.430999999999998e-5
BLURUSDT,2023-06-15,0.3125,0.3323,0.295,0.3256,92304711.4938,458851,145356726,45902405.1477,2.07e-5
BLZUSDT,2023-06-15,0.0526,0.052910000000000006,0.04691,0.048310000000000006,13100696.60511,93466,130616417,6476953.18361,-9.194e-5
BNBUSDT,2023-06-15,246.02,247.99,230.3,232.59,952657723.97822,1391053,1960123.5,466266188.53519,3.8953e-4
BNXUSDT,2023-06-15,0.2719,0.2764,0.2483,0.2586,17462803.68902,131045,31918798.9,8378026.83957,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-15,1710.5,1747.4,1705.3,1737.6,7718471.9742,33456,2481.598,4296813.745,1.6082e-4
BTCUSDT,2023-06-15,25976.4,26099.3,24777,24948.4,14604219032.1704,4970027,276011.151,6965335723.14402,-9.615e-5
BTSUSDT,2023-06-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-15,0.1339,0.1359,0.124,0.1318,24075779.7977,148906,88712501,11499442.7807,-2.6911000000000003e-4
CELOUSDT,2023-06-15,0.414,0.419,0.384,0.391,28412212.0648,69171,35908277.5,14292948.3726,-3.0000000000000003e-4
CELRUSDT,2023-06-15,0.015430000000000001,0.015569999999999999,0.014159999999999999,0.01435,19486575.716479998,136744,648494375,9571460.742,-3.0000000000000003e-4
CFXUSDT,2023-06-15,0.1897,0.1925,0.1704,0.174,193009453.238,445834,521569560,93520419.5741,-2.5716e-4
CHRUSDT,2023-06-15,0.1184,0.1199,0.1096,0.1147,14479744.7823,77039,63049197,7196164.2963,-3.0000000000000003e-4
CHZUSDT,2023-06-15,0.06797,0.06865,0.06337000000000001,0.06529,41437303.86236,239577,307462054,20223056.926149998,-2.3483e-4
CKBUSDT,2023-06-15,0.0027760000000000003,0.002807,0.002583,0.002639,5335842.9825369995,59193,969624905,2583589.268556,-2.4410000000000002e-4
COCOSUSDT,2023-06-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-15,0.9479,0.9616,0.8701,0.878,12661392.07184,87789,6665832.6,6043972.67326,-3.0000000000000003e-4
COMPUSDT,2023-06-15,27.49,28.1,25.95,26.34,16811997.43938,103559,309082.154,8293471.99241,-7.816e-5
COTIUSDT,2023-06-15,0.0466,0.04715,0.04344,0.04349,14481255.56206,99790,155414096,7013595.65381,-3.0000000000000003e-4
CRVUSDT,2023-06-15,0.639,0.639,0.557,0.593,250605713.7719,388367,209699847.4,123051753.3457,0.0013783900000000002
CTKUSDT,2023-06-15,0.5971,0.603,0.5638,0.5719,4621393.9447,42260,3895625,2245228.4605,-7.677e-5
CTSIUSDT,2023-06-15,0.1258,0.1388,0.1217,0.1223,137299909.0399,473792,520299903,67755315.7164,5.9065e-4
CVCUSDT,2023-06-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-15,3.44,3.453,3.126,3.174,6274755.019,59996,971955,3124415.092,5.3225e-4
DARUSDT,2023-06-15,0.0971,0.0983,0.0913,0.0926,6158986.50204,55458,32006429.5,3023272.05564,-3.0000000000000003e-4
DASHUSDT,2023-06-15,30.13,30.32,28,29.28,22388074.3484,120325,370964.95,10837837.44482,-2.6486e-4
DEFIUSDT,2023-06-15,412.4,416.7,387,393.7,6094044.4562,37792,7387.721,2950400.9088,-4.495000000000001e-5
DENTUSDT,2023-06-15,6.67e-4,6.77e-4,6.309999999999999e-4,6.47e-4,12838016.2226,69275,9636791854,6293809.151142,-2.6622e-4
DGBUSDT,2023-06-15,0.0066,0.006679999999999999,0.0061,0.00611,6365019.46336,40013,483253770,3055171.9612,-3.0000000000000003e-4
DOGEUSDT,2023-06-15,0.061770000000000005,0.06204,0.05803,0.06097999999999999,361479012.76307,516904,2903886694,175649574.54929,1.2984000000000002e-4
DOTUSDT,2023-06-15,4.67,4.798,4.3,4.33,175738004.3482,389637,19144450.2,86868907.0137,4.589000000000001e-5
DUSKUSDT,2023-06-15,0.10524000000000001,0.10669000000000001,0.09807,0.10321,12498305.93932,87330,59374252,6078837.99508,-1.8811e-4
DYDXUSDT,2023-06-15,1.6119999999999999,1.625,1.501,1.547,89734906.7748,251556,28004822.7,43343708.7243,-7.53e-5
EDUUSDT,2023-06-15,0.7832,0.7935,0.71,0.7284,63230411.2364,349957,40624708,29940662.9958,-2.5524e-4
EGLDUSDT,2023-06-15,30.77,31.08,28.63,28.63,21942154.831,105780,357703.2,10592884.729,-2.3125e-4
ENJUSDT,2023-06-15,0.2571,0.2627,0.2411,0.2456,17038809.3971,117499,34095232,8514037.3357,-2.2876e-4
ENSUSDT,2023-06-15,7.619,7.676,7.082999999999999,7.111000000000001,13481994.8473,111316,912650.8,6653345.1751,-2.0869e-4
EOSUSDT,2023-06-15,0.672,0.677,0.618,0.637,153700600.9171,224959,116488186.6,74975223.1055,-1.5348e-4
ETCUSDT,2023-06-15,15.232999999999999,15.339,14.347999999999999,14.887,103049926.46119,325174,3430904.5100000002,50882202.6558,-1.7272e-4
ETHUSDT,2023-06-15,1739.96,1747,1625.5,1641.64,8342145029.50723,3651562,2384476.942,3982256594.8302503,1.2674e-4
FETUSDT,2023-06-15,0.1897,0.1931,0.1754,0.1772,30389584.1415,157156,81610516,14825057.4401,-2.4117000000000002e-4
FILUSDT,2023-06-15,3.6689999999999996,3.758,3.444,3.5610000000000004,170270443.3534,403009,23505901.5,84272899.6859,-2.1407000000000002e-4
FLMUSDT,2023-06-15,0.0592,0.0596,0.055,0.0566,10207570.525799999,56147,87038632,4976723.584199999,-3.0000000000000003e-4
FLOWUSDT,2023-06-15,0.485,0.488,0.44,0.449,34150996.6971,103734,37012428.6,17057402.5928,-2.4562e-4
FOOTBALLUSDT,2023-06-15,384.7,386.43,360.66,369.6,6893203.5945999995,57613,9064.04,3370918.8388,-3.0000000000000003e-4
FTMUSDT,2023-06-15,0.2618,0.2679,0.2444,0.2544,169544971.9977,389090,328917953,83830994.09,-2.9356e-4
FTTUSDT,2023-06-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-15,5.007,5.085,4.649,4.662,10415731.7582,90506,1075722.0999999999,5174566.6904,0.0022493
GALAUSDT,2023-06-15,0.02244,0.022680000000000002,0.02079,0.02165,115790343.41818,338216,2571875436,55739511.53718,-3.7899999999999976e-6
GALUSDT,2023-06-15,1.1736,1.2177,1.1044,1.1206,57667909.9137,380840,25031776,28912591.1703,-1.860000000000001e-5
GMTUSDT,2023-06-15,0.1949,0.1967,0.179,0.1842,73301171.2429,233597,190247617,35429913.9175,4.6422e-4
GMXUSDT,2023-06-15,45.84,46.22,42.88,44.55,13532037.1548,66735,153387.5,6776031.2825,-2.6456e-4
GRTUSDT,2023-06-15,0.09902000000000001,0.10221000000000001,0.09289,0.09626,58412297.93591,307323,290206876,28272080.37493,-2.4913e-4
GTCUSDT,2023-06-15,0.9940000000000001,1.006,0.929,0.963,17450947.0792,107046,9070947.9,8737248.9604,-1.9339000000000002e-4
HBARUSDT,2023-06-15,0.04689,0.04774,0.042460000000000005,0.042710000000000005,27077693.50335,147670,287485543,12877753.04004,3.3098000000000003e-4
HFTUSDT,2023-06-15,0.3504,0.3592,0.3289,0.3375,10432130.6082,87101,15149867,5231521.3407,-3.0000000000000003e-4
HIGHUSDT,2023-06-15,1.316,1.331,1.108,1.242,42884354.2691,224763,16914056.7,21111236.4524,-3.0000000000000003e-4
HNTUSDT,2023-06-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-15,0.975,0.989,0.902,0.935,32645302.1512,153242,17107604,16124480.425900001,-3.0000000000000003e-4
HOTUSDT,2023-06-15,0.001276,0.001291,0.001204,0.001254,8446679.715706,72151,3303374272,4124542.918419,-9.666000000000001e-5
ICPUSDT,2023-06-15,3.944,4.015,3.686,3.868,68330656.217,321022,8812685,34134133.687,-1.3329e-4
ICXUSDT,2023-06-15,0.1845,0.1881,0.1704,0.1729,11918606.364500001,104190,33159811,5870496.732,-1.5431e-4
IDEXUSDT,2023-06-15,0.05732,0.05791,0.05407000000000001,0.0557,7098576.10166,61957,63265713,3544154.89151,-3.0000000000000003e-4
IDUSDT,2023-06-15,0.2868,0.3077,0.2594,0.2966,104788353.2009,472630,183384821,52443501.4311,-1.9257e-4
IMXUSDT,2023-06-15,0.6097,0.6174,0.5639,0.5888,28894249.0468,185947,24159137,14215358.2805,-7.863e-5
INJUSDT,2023-06-15,6.105,6.285,5.449,5.571,268443352.174,856854,22828368.6,132589154.8006,0.0013076099999999998
IOSTUSDT,2023-06-15,0.0075769999999999995,0.0076170000000000005,0.007078,0.007253,8637434.532791,67937,569878119,4170239.04183,-1.3975e-4
IOTAUSDT,2023-06-15,0.1564,0.1585,0.1467,0.1498,14087227.62962,84582,44832384.1,6802198.45728,-2.9780000000000003e-4
IOTXUSDT,2023-06-15,0.0177,0.0179,0.01665,0.01707,7000680.73934,64585,209515599,3577532.92815,-3.0000000000000003e-4
JASMYUSDT,2023-06-15,0.00355,0.0036899999999999997,0.003382,0.00349,38965734.418903,235192,5574821964,19606080.403674,-2.1714e-4
JOEUSDT,2023-06-15,0.3283,0.3298,0.2882,0.301,28277376.9031,179601,43978099,13204186.9513,4.3721e-4
KAVAUSDT,2023-06-15,0.7966,0.8022,0.7372,0.7384,40861579.36015,253345,25690551.400000002,19673873.67208,5.6148e-4
KEYUSDT,2023-06-15,0.00613,0.006296,0.0056630000000000005,0.005935,54996839.874913,316906,4409275085,26490886.150817,0.00115254
KLAYUSDT,2023-06-15,0.1528,0.1548,0.145,0.1479,10778583.52239,75907,35276553.2,5250231.06374,-1.0268e-4
KNCUSDT,2023-06-15,0.4852,0.4913,0.4585,0.4721,13528017.9365,97241,14116795,6660464.3333,-2.6803e-4
KSMUSDT,2023-06-15,22.44,22.56,20.39,20.48,14227014.211,99393,323046.9,6861846.709,-6.747e-5
LDOUSDT,2023-06-15,1.778,1.8112,1.6145,1.6309,152522219.0492,492004,43937276,74176870.229,-1.3031e-4
LEVERUSDT,2023-06-15,0.001184,0.001186,0.001026,0.001119,8111341.094323,65840,3418391032,3808304.777625,-3.0000000000000003e-4
LINAUSDT,2023-06-15,0.01455,0.01659,0.01311,0.01321,1066645870.6290001,2114860,35960416395,531664963.05489,0.00576771
LINKUSDT,2023-06-15,5.388999999999999,5.505,5.136,5.226,249885248.17982998,491561,23377347.35,123997733.30279,-2.1406e-4
LITUSDT,2023-06-15,0.623,0.63,0.568,0.606,25524050.0008,100139,20343353,12339410.0114,-1.8291e-4
LPTUSDT,2023-06-15,3.91,3.964,3.6510000000000002,3.807,8272109.7535,78233,1064186.4,4040154.5304,-3.0000000000000003e-4
LQTYUSDT,2023-06-15,0.869,0.924,0.8169,0.8366,76235595.84907,420290,42711281.6,37573503.75474,2.3981000000000002e-4
LRCUSDT,2023-06-15,0.2167,0.2209,0.205,0.2092,12349626.8598,87272,28681109,6080002.8723,-3.0000000000000003e-4
LTCUSDT,2023-06-15,77.42,78,70.21,73.66,502230695.99362,786615,3258489.6780000003,240626356.01368,1.2100000000000004e-5
LUNA2USDT,2023-06-15,0.6194,0.6328,0.5605,0.5785,24851490.649100002,171324,19706217,11770442.8897,-3.0000000000000003e-4
MAGICUSDT,2023-06-15,0.7009,0.708,0.6343,0.6424,26790744.93632,179962,20053438.3,13311996.818500001,-3.0000000000000003e-4
MANAUSDT,2023-06-15,0.3466,0.3513,0.3231,0.3304,61257672.8191,211140,90953433,30364117.3224,-2.2998e-4
MASKUSDT,2023-06-15,3.585,3.664,3.281,3.342,132492802.419,353211,18864731,64482703.793,1.3786e-4
MATICUSDT,2023-06-15,0.6526,0.6618,0.5848,0.5861,547722150.8188,865495,434513627,268627483.6453,-1.8692e-4
MINAUSDT,2023-06-15,0.4126,0.4175,0.3705,0.3988,23482630.5932,140501,26085298,10356291.4583,1.8817e-4
MKRUSDT,2023-06-15,654.7,654.8,611,640.3,31132547.9668,163607,24191.655,15384148.516,-3.0000000000000003e-4
MTLUSDT,2023-06-15,1.2039,1.2736,1.1433,1.1996,332723456.4977,1149966,136832524,165215771.9324,-2.3117e-4
NEARUSDT,2023-06-15,1.202,1.242,1.142,1.168,119531745.411,220815,50154266,59548264.475999996,4.117e-4
NEOUSDT,2023-06-15,7.869,7.914,7.282,7.678,49070870.01744,260751,3107227.38,23814107.5738,-2.3798e-4
NKNUSDT,2023-06-15,0.09215,0.09286,0.084,0.08413,35405998.66242,208932,193199456,16891256.25496,-1.0127e-4
OCEANUSDT,2023-06-15,0.298,0.3065,0.2813,0.2879,38337876.11408,207185,64538546,18828549.010110002,6.710000000000002e-6
OGNUSDT,2023-06-15,0.0714,0.0725,0.0667,0.0689,9865332.6295,64468,70549013,4891764.9001,-2.9755e-4
OMGUSDT,2023-06-15,0.5493,0.5571,0.4992,0.5286,23400455.02865,162676,21486489.6,11359904.33101,-2.4682999999999997e-4
ONEUSDT,2023-06-15,0.01078,0.01087,0.009890000000000001,0.01031,31077436.35731,145318,1506135555,15549321.04961,-7.296e-5
ONTUSDT,2023-06-15,0.1696,0.1711,0.1576,0.1593,16158353.69685,107137,48144239.3,7829830.25327,-3.0000000000000003e-4
OPUSDT,2023-06-15,1.1417,1.1639,1.0518,1.0789,202116893.94369,611348,89888536.6,98366797.85449,-2.7522e-4
PEOPLEUSDT,2023-06-15,0.01172,0.01188,0.01068,0.01133,23866270.98292,122650,1019996354,11538639.04065,-1.7625e-4
PERPUSDT,2023-06-15,0.4148,0.4193,0.3874,0.3998,3114295.2782699997,38979,3816143.8,1536358.48894,-1.6629e-4
PHBUSDT,2023-06-15,0.608,0.6279,0.5572,0.5725,16681688.4627,154231,13330961,7820796.6649,-3.0000000000000003e-4
QNTUSDT,2023-06-15,100.9,102.1,96.18,98.63,11644835.513,84600,58396.6,5760328.731,5.8915e-4
QTUMUSDT,2023-06-15,2.104,2.12,1.969,2.043,11725082.8806,85156,2832939.3,5764642.8739,-3.0000000000000003e-4
RADUSDT,2023-06-15,1.642,1.677,1.51,1.579,21555033.215,127292,6570761,10440249.712,-3.0000000000000003e-4
RAYUSDT,2023-06-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-15,0.2598,0.2649,0.24,0.2462,27215942.2564,135766,51394788,12852542.8524,2.7275e-4
REEFUSDT,2023-06-15,0.0015660000000000001,0.0015869999999999999,0.001463,0.001525,9398094.820326,63795,3045490918,4635789.711761,-3.0000000000000003e-4
RENUSDT,2023-06-15,0.05565,0.05624,0.05001,0.05284,34445597.13223,222178,310261631,16545982.10036,4.3208e-4
RLCUSDT,2023-06-15,1.2335,1.2479,1.1326,1.1888,18847285.046269998,118993,7735916.7,9168902.16532,-2.2436e-4
RNDRUSDT,2023-06-15,1.9237,1.9737,1.7202,1.7525,137421525.60213,624448,36637786.3,66883760.88302,5.3809e-4
ROSEUSDT,2023-06-15,0.04598,0.04652,0.04295,0.04408,25401562.54744,141865,284497215,12654459.30836,3.196999999999999e-5
RSRUSDT,2023-06-15,0.002013,0.002034,0.001843,0.001925,13771914.55758,97186,3460237900,6675889.775432,-2.8278e-4
RUNEUSDT,2023-06-15,0.839,0.84,0.773,0.795,33835789.161,119563,20608077,16526426.992,-1.217e-4
RVNUSDT,2023-06-15,0.017759999999999998,0.01848,0.01681,0.01699,56939844.50728,272655,1632801306,28749566.9886,2.7521e-4
SANDUSDT,2023-06-15,0.3897,0.3959,0.3614,0.3694,114965196.0675,331479,150575203,56404661.0673,-2.4461999999999997e-4
SCUSDT,2023-06-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-15,0.3593,0.3672,0.34,0.3544,25940560.3636,166153,35810454,12840584.7823,-1.0902000000000001e-4
SKLUSDT,2023-06-15,0.02506,0.0252,0.023209999999999998,0.02366,7679305.21043,70480,157138830,3786768.2331000003,-3.0000000000000003e-4
SNXUSDT,2023-06-15,1.834,1.8659999999999999,1.725,1.7519999999999998,28057000.4998,136680,7826748.1,13906644.7014,-2.0842000000000001e-4
SOLUSDT,2023-06-15,15.092,15.372,13.97,14.471,731974401.597,1336632,24712961,363593390.221,4.872999999999999e-5
SPELLUSDT,2023-06-15,4.373e-4,4.418e-4,4.1139999999999997e-4,4.2919999999999997e-4,4909061.8707643,59836,5617386928,2388420.0195906,-3.0000000000000003e-4
SRMUSDT,2023-06-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-15,16.68,16.71,15,15.43,19251793.7902,142746,559411.5,8823411.0894,-3.0000000000000003e-4
STGUSDT,2023-06-15,0.5538,0.5579,0.52,0.5398,18158191.1045,117936,16286230,8781406.0081,6.6393e-4
STMXUSDT,2023-06-15,0.0034799999999999996,0.0035299999999999997,0.00323,0.0033,19675471.72475,62960,2976792012,9940966.904860001,-3.0000000000000003e-4
STORJUSDT,2023-06-15,0.2321,0.2385,0.21560000000000001,0.2199,38392948.1123,167887,84771447,19062216.5292,-1.8742e-4
STXUSDT,2023-06-15,0.5161,0.5263,0.4675,0.491,79978362.8296,309149,79697251,38952011.9095,1.5408999999999998e-4
SUIUSDT,2023-06-15,0.6754,0.6888,0.6201,0.6412,409579527.38906,1028666,309053764.9,200230539.06555,8.410000000000001e-5
SUSHIUSDT,2023-06-15,0.5845,0.5904,0.543,0.5742,31269438.0121,159687,27303337,15419609.8615,-1.6048e-4
SXPUSDT,2023-06-15,0.3282,0.3326,0.3021,0.3107,57985353.513450004,250783,89188352.8,28247927.44216,-1.0529e-4
THETAUSDT,2023-06-15,0.6496,0.6542,0.6054,0.6312,28778978.60342,145582,22254558.2,13968458.50234,-3.0000000000000003e-4
TLMUSDT,2023-06-15,0.01036,0.010490000000000001,0.00966,0.01004,4768533.61954,36627,227870854,2286460.99899,-3.0000000000000003e-4
TOMOUSDT,2023-06-15,1.629,1.7306,1.5001,1.526,453414277.9567,1817833,143500175,226837637.8413,2.9014e-4
TRBUSDT,2023-06-15,9.52,9.56,8.51,8.77,17364264.487,89911,925253.5,8227444.653,5.369999999999989e-6
TRUUSDT,2023-06-15,0.033960000000000004,0.03418,0.03094,0.03235,18632194.72934,143140,271877640,9000692.4279600009,-3.0000000000000003e-4
TRXUSDT,2023-06-15,0.07249,0.07275,0.06934,0.07027,91703710.02696,255981,640905591,45456321.83344,3.2676e-4
TUSDT,2023-06-15,0.01822,0.01839,0.01641,0.01702,8250362.02216,68511,232978458,3994263.33934,-2.6139e-4
UMAUSDT,2023-06-15,1.507,1.537,1.414,1.452,6634171.18,48638,2157873,3174981.51,-3.0000000000000003e-4
UNFIUSDT,2023-06-15,3.326,3.345,2.986,3.262,17109400.1913,100113,2665438.6,8447773.0346,-2.0334000000000001e-4
UNIUSDT,2023-06-15,4.49,4.648,4.272,4.286,214529066.998,588895,23703007,106003623.984,4.559999999999998e-6
USDCUSDT,2023-06-15,0.99956,1.00496,0.99934,1.00072,83822357.29518,51709,41916011,41994114.29546,-3.0170000000000004e-5
VETUSDT,2023-06-15,0.01617,0.01624,0.014980000000000002,0.015009999999999999,17066317.56884,96282,530494182,8218981.73628,-2.3813000000000003e-4
WAVESUSDT,2023-06-15,1.3944,1.416,1.296,1.3363,31217352.98019,189261,11150982.2,14992558.229489999,-2.3496000000000001e-4
WOOUSDT,2023-06-15,0.16144,0.16958,0.15247,0.16318,40714844.96422,307896,123416233,19891013.308989998,-7.232e-5
XEMUSDT,2023-06-15,0.0267,0.0269,0.0249,0.0257,15044181.5199,48748,296408134,7635412.8669,-3.0000000000000003e-4
XLMUSDT,2023-06-15,0.08141,0.08167999999999999,0.07572000000000001,0.0759,32294258.9518,172749,200944132,15805302.08055,3.5457e-4
XMRUSDT,2023-06-15,135.45,135.47,130.66,133.73,38656090.75461,195693,145529.277,19392619.96289,-2.6141e-4
XRPUSDT,2023-06-15,0.5023,0.5067,0.4592,0.4739,1213542201.16067,1434786,1193406658.8,575177734.23574,1.6078999999999998e-4
XTZUSDT,2023-06-15,0.754,0.762,0.701,0.7070000000000001,73358131.1434,188454,49763590.8,36448932.2198,0.00113356
XVSUSDT,2023-06-15,3.505,3.528,3.232,3.381,4152476.7824,42754,589691.1,1999949.2653,-3.0000000000000003e-4
YFIUSDT,2023-06-15,5679,5690,5250,5508,29248740.607,145405,2575.793,14048338.467,-2.354e-4
ZECUSDT,2023-06-15,25.45,25.64,23.91,24.71,19990649.47341,96033,395885.948,9765295.37911,-2.7465e-4
ZENUSDT,2023-06-15,6.291,6.3839999999999995,5.859,6.202999999999999,6732950.7723,72591,520444.4,3191872.2013999997,-3.0000000000000003e-4
ZILUSDT,2023-06-15,0.01746,0.01765,0.01618,0.01665,21095317.43997,115238,620508033,10460459.74017,-2.1025000000000001e-4
ZRXUSDT,2023-06-15,0.1751,0.1781,0.1652,0.1697,11176201.37923,78970,32828660.2,5577949.23755,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-16,0.020909999999999998,0.0218,0.02068,0.02146,7928611.03341,51850,187317964,4000081.33751,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-16,0.09614,0.09668,0.09026,0.09437000000000001,112757676.48526,511591,587269459,55065084.49413,-5.295000000000001e-5
1000PEPEUSDT,2023-06-16,8.554999999999999e-4,9.532e-4,8.311e-4,9.222000000000001e-4,546120985.1008456,1327888,297724995537,269438155.21199733,-1.8334000000000002e-4
1000SHIBUSDT,2023-06-16,0.006573000000000001,0.006833,0.006504,0.006736,82579807.611525,248129,6111371619,40997772.215897,-1.7888e-4
1000XECUSDT,2023-06-16,0.01937,0.020040000000000002,0.01924,0.01968,2925957.08922,28258,73759824,1449041.8378,-6.234e-5
1INCHUSDT,2023-06-16,0.2563,0.27,0.2521,0.2698,20739859.4152,118583,39258952,10325925.4234,-3.0000000000000003e-4
AAVEUSDT,2023-06-16,49.53,50.84,49.02,50.15,44501011.39,207053,433953.5,21653944.687,1.7933e-4
ACHUSDT,2023-06-16,0.01891,0.019969999999999998,0.01841,0.01923,20565070.13132,130675,523650757,10066936.23072,-2.7768e-4
ADAUSDT,2023-06-16,0.2578,0.2656,0.2521,0.2597,279707277.4059,440381,533698675,138358242.97980002,1.4889e-4
AGIXUSDT,2023-06-16,0.1921,0.2122,0.1888,0.2051,89533504.8337,336781,217319252,44213252.1498,1.6684000000000002e-4
ALGOUSDT,2023-06-16,0.1102,0.1129,0.108,0.1119,24741358.92958,82683,111982983,12414830.74415,-2.1029000000000002e-4
ALICEUSDT,2023-06-16,0.863,0.9009999999999999,0.845,0.9,10661349.1288,52209,5865474,5159989.7966,-2.5786e-4
ALPHAUSDT,2023-06-16,0.1138,0.11467999999999999,0.10915,0.11222,123059636.62162,624581,528944265,59315675.89759,7.558e-5
AMBUSDT,2023-06-16,0.0079,0.00839,0.00763,0.00831,34793116.39142,155460,2172515838,17414350.973699998,3.5869999999999994e-5
ANKRUSDT,2023-06-16,0.01913,0.01977,0.01889,0.01949,13979461.21489,88415,356363300,6891888.63811,2.9200000000000005e-4
ANTUSDT,2023-06-16,3.115,3.38,3.092,3.365,45515557.3416,254388,7248511.7,23694306.1593,7.943500000000001e-4
APEUSDT,2023-06-16,2.103,2.15,2,2.071,139218691.298,376891,32888631,68431510.96700001,5.667599999999999e-4
API3USDT,2023-06-16,0.899,0.934,0.881,0.93,6036197.9538,46740,3336665.5,3053064.5294,-3.0000000000000003e-4
APTUSDT,2023-06-16,6.079,6.294,5.998,6.144,126096045.008,296575,9953688.6,61243484.6525,-9.996e-5
ARBUSDT,2023-06-16,0.9247,0.9634,0.92,0.9481,248030437.38126,452387,128328134.1,121146723.44418,5.510000000000001e-6
ARPAUSDT,2023-06-16,0.04568,0.04712,0.04477,0.04609,45391416.69465,211826,487238886,22435451.1542,2.0712999999999998e-4
ARUSDT,2023-06-16,4.904,5.085,4.792,5.084,8108463.279,66876,831122.9,4130471.9735,-3.0000000000000003e-4
ASTRUSDT,2023-06-16,0.0377,0.03907,0.03721,0.03884,7641941.29089,78029,97174046,3726846.20127,-3.0000000000000003e-4
ATAUSDT,2023-06-16,0.0852,0.0886,0.0839,0.0866,4796077.8749,41074,26816678,2313411.8372,-2.3934e-4
ATOMUSDT,2023-06-16,8.533,8.822000000000001,8.401,8.658,82996650.97607,267292,4826780.83,41702743.6643,4.3003999999999997e-4
AUDIOUSDT,2023-06-16,0.1671,0.1732,0.1645,0.1697,8870835.0737,74175,26272415,4432825.1288,-2.6039e-4
AVAXUSDT,2023-06-16,11.204,11.533,11.139,11.447,87832213.69,233266,3847580,43778176.507,9.290999999999999e-5
AXSUSDT,2023-06-16,4.657,4.851,4.597,4.763,56717657.223,225616,5957436,28201785.332,5.4316e-4
BAKEUSDT,2023-06-16,0.0963,0.0984,0.0946,0.0973,6063320.1702000005,39727,31480887,3043832.9518,-2.3694000000000002e-4
BALUSDT,2023-06-16,4.178,4.345,4.121,4.2989999999999995,6185868.9721,58113,716659.1,3043158.0589,2.3985e-4
BANDUSDT,2023-06-16,1.0703,1.1257,1.0334,1.0568,98089742.83453,572182,45558173,49067823.92531,0.0014263400000000001
BATUSDT,2023-06-16,0.1658,0.1725,0.1641,0.1709,7197663.19383,51157,20904071.6,3527647.37206,4.2329999999999996e-5
BCHUSDT,2023-06-16,103.26,105.31,102.51,104.44,46384135.6273,185920,222102.77,23137546.89316,1.07e-4
BELUSDT,2023-06-16,0.5581,0.5999,0.5504,0.5753,24975807.9558,158512,20921610,12052745.5031,4.9607e-4
BLUEBIRDUSDT,2023-06-16,6.292,6.479,6.246,6.424,3330030.6977,29575,251216.2,1601176.9742,-2.0222e-4
BLURUSDT,2023-06-16,0.3256,0.3527,0.316,0.3444,99520129.6581,464911,145974435,48511070.546,-2.9019e-4
BLZUSDT,2023-06-16,0.04832,0.050089999999999996,0.04718,0.049319999999999996,6606800.34459,54717,68471330,3350293.04306,1.4693e-4
BNBUSDT,2023-06-16,232.59,240.68,231.1,238.36,703446348.81565,1038018,1479024.51,349175699.7129,2.8702999999999997e-4
BNXUSDT,2023-06-16,0.2585,0.2728,0.2568,0.2698,11530566.05847,82214,21402452.9,5716937.72928,-2.6877e-4
BTCDOMUSDT,2023-06-16,1737.5,1770.6,1735.6,1766.1,7135872.436,30422,2186.321,3828677.5441,4.0383000000000004e-4
BTCUSDT,2023-06-16,24948.4,25896,24918.2,25832.4,12850932454.03202,4442840,256941.963,6544873379.19757,-4.988e-5
BTSUSDT,2023-06-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-16,0.1319,0.1383,0.1296,0.1353,17389271.218,109572,63901098,8533983.7103,-2.0569000000000002e-4
CELOUSDT,2023-06-16,0.39,0.40299999999999997,0.386,0.395,20008400.5334,49771,25025072.8,9885301.2539,-8.249e-5
CELRUSDT,2023-06-16,0.01435,0.01511,0.01376,0.013969999999999998,15031834.06708,108925,492612313,7106730.47577,-3.0000000000000003e-4
CFXUSDT,2023-06-16,0.174,0.1889,0.1714,0.1843,205812217.5723,450618,558056041,101836267.791,-3.0000000000000003e-4
CHRUSDT,2023-06-16,0.1148,0.1173,0.1121,0.1162,9276281.2414,49285,39517562,4551184.0936,-2.9259e-4
CHZUSDT,2023-06-16,0.06529,0.06715,0.06408,0.06639,26169670.84155,165958,195826551,12923923.66468,-3.0000000000000003e-4
CKBUSDT,2023-06-16,0.002639,0.00266,0.002456,0.0025280000000000003,9158166.414752,82433,1683874030,4274712.351675,-1.1356e-4
COCOSUSDT,2023-06-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-16,0.8781,0.9232,0.8647,0.8995,9148097.31912,62083,5115661.9,4567662.14751,-3.0000000000000003e-4
COMPUSDT,2023-06-16,26.33,27.34,26.03,27.25,10359799.78599,73130,194408.441,5231380.66084,1.9043e-4
COTIUSDT,2023-06-16,0.0435,0.04608,0.04262,0.045219999999999996,11443838.27999,91302,128551975,5732910.80495,-3.0000000000000003e-4
CRVUSDT,2023-06-16,0.594,0.624,0.586,0.613,143008503.2924,186881,118862816.1,72309588.445,4.3841999999999997e-4
CTKUSDT,2023-06-16,0.5718,0.5915,0.5643,0.5723,3951167.8756,39771,3390185,1965482.7951,-3.151e-5
CTSIUSDT,2023-06-16,0.1224,0.129,0.1185,0.1266,56513616.7952,194607,224842958,28073677.177,3.9216e-4
CVCUSDT,2023-06-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-16,3.173,3.306,3.158,3.29,3361057.799,41511,509604,1654197.996,-3.0000000000000003e-4
DARUSDT,2023-06-16,0.0927,0.0969,0.0916,0.0941,6078680.12885,52777,31407312.1,2951298.59106,-3.0000000000000003e-4
DASHUSDT,2023-06-16,29.28,31.33,28.94,30.63,15823761.08309,93300,267401.548,8016287.08839,-2.0344000000000002e-4
DEFIUSDT,2023-06-16,393.7,405.6,389.1,401.4,2867558.7003,24209,3631.3309999999997,1446615.9167,-9.577000000000001e-5
DENTUSDT,2023-06-16,6.47e-4,6.72e-4,6.4e-4,6.65e-4,8094175.724683,44502,6177794140,4068509.381944,2.0385e-4
DGBUSDT,2023-06-16,0.00611,0.00628,0.00584,0.00601,6787707.29917,37618,541699246,3281377.52338,-2.3086e-4
DOGEUSDT,2023-06-16,0.06097999999999999,0.06217999999999999,0.06042,0.06172999999999999,211432207.44771,314843,1723553857,105874904.63532,-3.0000000000000003e-4
DOTUSDT,2023-06-16,4.331,4.4510000000000005,4.27,4.372,120715677.0706,271894,13334914.1,58033259.5583,3.2165000000000004e-4
DUSKUSDT,2023-06-16,0.10324000000000001,0.10747000000000001,0.10128999999999999,0.10554000000000001,11424554.41669,77515,53317917,5600977.94329,-2.1042e-4
DYDXUSDT,2023-06-16,1.548,1.699,1.546,1.682,109977322.2107,301343,34092195.9,55714587.3092,2.9729999999999995e-5
EDUUSDT,2023-06-16,0.7285,0.7593,0.7105,0.734,45943176.2302,266007,29968563,22076442.5178,-1.9915e-4
EGLDUSDT,2023-06-16,28.64,31.23,28.4,31.09,24013828.993,122289,412240,12365965.015,9.604000000000001e-5
ENJUSDT,2023-06-16,0.2457,0.2565,0.2417,0.2532,10990341.2224,81216,21425545,5376131.8222,-2.0797e-4
ENSUSDT,2023-06-16,7.112,7.656000000000001,7,7.648,15221365.9583,113634,1063896.5,7867546.289,-5.529e-5
EOSUSDT,2023-06-16,0.637,0.644,0.598,0.622,144862970.0665,194192,113992373.6,71212602.3319,-8.036000000000001e-5
ETCUSDT,2023-06-16,14.887,15.186,14.698,15,72219795.10375,220707,2377192.35,35556801.07007,-2.1969e-4
ETHUSDT,2023-06-16,1641.65,1687,1632.32,1681.64,4812391742.01631,2505394,1461614.195,2432227171.3769,1.4498e-4
FETUSDT,2023-06-16,0.1771,0.1928,0.17,0.1882,50613754.0676,231799,133677908,24719824.6127,-6.391e-5
FILUSDT,2023-06-16,3.562,3.719,3.465,3.63,110706086.611,285705,15301936.9,55205100.107,-1.6745e-4
FLMUSDT,2023-06-16,0.0566,0.0587,0.0559,0.0574,5324533.1287,31114,45663298,2620045.8411,-3.0000000000000003e-4
FLOWUSDT,2023-06-16,0.449,0.466,0.446,0.45799999999999996,24451135.5435,72009,26699441.1,12201430.3348,-1.5936e-4
FOOTBALLUSDT,2023-06-16,369.63,383.23,368.18,377.15,5112734.5943,42592,6837.41,2567234.7589,-3.0000000000000003e-4
FTMUSDT,2023-06-16,0.2545,0.2629,0.2501,0.2593,108355401.9528,264143,215428338,55264050.0784,-2.2599e-4
FTTUSDT,2023-06-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-16,4.661,5.1,4.572,5.084,30423730.583100002,195320,3115917,15286617.6658,0.0016811600000000001
GALAUSDT,2023-06-16,0.02166,0.022619999999999998,0.021269999999999997,0.021840000000000002,81990867.36385,245072,1848581646,40382224.85565,-1.4702e-4
GALUSDT,2023-06-16,1.1208,1.1575,1.0912,1.124,23474548.5873,161289,10498735,11794501.3547,3.1312e-4
GMTUSDT,2023-06-16,0.1842,0.1938,0.1826,0.1927,49542453.5222,162529,131886671,25045582.4857,-1.2963e-4
GMXUSDT,2023-06-16,44.54,48.01,44.4,47.45,20079640.2698,99338,214362.71,10035675.1761,-2.8749999999999994e-5
GRTUSDT,2023-06-16,0.09626,0.09952000000000001,0.095,0.09734,35037266.65305,210587,176173662,17132034.4008,-2.9138e-4
GTCUSDT,2023-06-16,0.963,0.9790000000000001,0.9129999999999999,0.9309999999999999,11425283.9251,65545,6021211.4,5710910.2952,9.851e-5
HBARUSDT,2023-06-16,0.04272,0.04419,0.04186,0.04369,30875411.52275,167275,346989962,14872048.44706,8.4359e-4
HFTUSDT,2023-06-16,0.3375,0.3566,0.3325,0.3497,8317430.018,68719,11548877,4015845.2806,-2.6903e-4
HIGHUSDT,2023-06-16,1.241,1.3,1.189,1.218,32360278.5562,166972,12511046.4,15499186.6609,-1.544e-4
HNTUSDT,2023-06-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-16,0.934,0.969,0.915,0.939,21705452.551,99595,11084805.3,10435280.3807,-3.0000000000000003e-4
HOTUSDT,2023-06-16,0.001255,0.00128,0.001232,0.001269,5904017.21361,44989,2226467261,2811306.936087,-1.8308000000000002e-4
ICPUSDT,2023-06-16,3.868,4.046,3.842,3.974,36889241.334,220462,4761085,18832507.637000002,-1.4249e-4
ICXUSDT,2023-06-16,0.1729,0.1854,0.1683,0.1837,27485145.4948,176760,75466030,13541063.5457,6.3307e-4
IDEXUSDT,2023-06-16,0.05571,0.05764,0.054720000000000005,0.056510000000000005,4759909.16401,48892,41306002,2321519.62724,-3.0000000000000003e-4
IDUSDT,2023-06-16,0.2965,0.3045,0.2788,0.2908,93506924.1046,383169,152760921,44865400.4563,-3.0000000000000003e-4
IMXUSDT,2023-06-16,0.5887,0.6256,0.5832,0.6121,22428161.101,165312,18382180,11141082.4702,4.67e-5
INJUSDT,2023-06-16,5.57,6.128,5.558,5.948,213335930.1675,694813,18544525.5,109062697.9636,9.6059e-4
IOSTUSDT,2023-06-16,0.007258,0.007495999999999999,0.007187000000000001,0.007416,4891508.327409,53395,338432451,2495951.418395,-1.573e-4
IOTAUSDT,2023-06-16,0.1498,0.1547,0.1478,0.1539,9243552.70751,58522,29937792.400000002,4558149.89765,-3.0000000000000003e-4
IOTXUSDT,2023-06-16,0.01707,0.01757,0.01678,0.01744,3715033.88826,42719,105998277,1830969.29318,-3.0000000000000003e-4
JASMYUSDT,2023-06-16,0.00349,0.0036590000000000004,0.0034020000000000005,0.003554,21839905.250022,149141,3101294452,11009378.376273,-2.0151000000000001e-4
JOEUSDT,2023-06-16,0.301,0.318,0.2961,0.3118,20629946.433,136369,31695772,9782974.4206,7.9988e-4
KAVAUSDT,2023-06-16,0.7382,0.7631,0.7306,0.7516,33304159.03558,200871,21861538.5,16363219.20931,0.00100618
KEYUSDT,2023-06-16,0.005936,0.006202,0.005901,0.006053,32290757.516206,197615,2527999844,15291153.474706002,7.7724e-4
KLAYUSDT,2023-06-16,0.1479,0.1516,0.1463,0.1501,7135935.63385,53255,24083256.3,3599568.12547,-2.133e-4
KNCUSDT,2023-06-16,0.4722,0.492,0.4646,0.477,16163809.2657,113174,16252925,7804883.5384,7.580999999999998e-5
KSMUSDT,2023-06-16,20.48,21.55,20.33,21.52,11286019.029,85332,262042.1,5505673.041,-1.2644000000000002e-4
LDOUSDT,2023-06-16,1.6307,1.7424,1.6155,1.7298,108853492.54699999,394746,32498426,55082954.0917,-4.4009999999999994e-5
LEVERUSDT,2023-06-16,0.001119,0.001178,0.001101,0.0011359999999999999,5578490.934158,48376,2390309343,2730279.277966,-2.9253e-4
LINAUSDT,2023-06-16,0.01321,0.01434,0.01317,0.013590000000000001,475057538.57104003,961340,17448711428,238964604.40252998,0.0047312199999999995
LINKUSDT,2023-06-16,5.226,5.417000000000001,5.118,5.268,149072705.47721,335159,13895436.61,73123548.86388,-4.812e-5
LITUSDT,2023-06-16,0.606,0.6409999999999999,0.598,0.62,25462939.5546,75471,20783679.4,12843911.867800001,1.1318999999999999e-4
LPTUSDT,2023-06-16,3.807,3.908,3.7560000000000002,3.8760000000000003,5820797.4483,58863,727634.3,2805394.6348,-2.343e-4
LQTYUSDT,2023-06-16,0.8367,0.8557,0.8105,0.8388,24219195.64954,173553,13998904.5,11673817.47899,-1.6347e-4
LRCUSDT,2023-06-16,0.2093,0.216,0.2061,0.2133,6494103.8171,56633,15246548,3233544.4813,-3.0000000000000003e-4
LTCUSDT,2023-06-16,73.66,75.79,72.85,75.65,319078770.97032,479920,2132750.151,159317277.19797,-7.828e-5
LUNA2USDT,2023-06-16,0.5784,0.592,0.567,0.5864,11925086.2356,89921,9856693,5749128.5274,-3.0000000000000003e-4
MAGICUSDT,2023-06-16,0.6425,0.677,0.6339,0.6712,19951325.65779,145752,14849317.1,9816901.92551,-1.8366000000000001e-4
MANAUSDT,2023-06-16,0.3303,0.3374,0.3221,0.3341,39305094.8953,136192,58659351,19430520.5588,-1.499e-4
MASKUSDT,2023-06-16,3.342,3.526,3.301,3.436,96440800.298,266151,13762277,47202024.315,2.8651e-4
MATICUSDT,2023-06-16,0.586,0.6065,0.557,0.5796,908277229.5804,1303369,778355697,451183023.1738,2.0958999999999998e-4
MINAUSDT,2023-06-16,0.3986,0.4119,0.3905,0.4072,14260098.9137,101493,18456800,7452776.402199999,-1.9317e-4
MKRUSDT,2023-06-16,640.2,675,636.1,673.8,23191709.4654,124249,18685.295000000002,12190828.1051,-3.0000000000000003e-4
MTLUSDT,2023-06-16,1.1995,1.3599,1.184,1.3224,355115299.77030003,1238434,140645389,180404136.3599,6.0192e-4
NEARUSDT,2023-06-16,1.169,1.225,1.164,1.211,75807858.62,145974,31277519,37414070.36,3.583e-4
NEOUSDT,2023-06-16,7.678,7.984,7.575,7.712999999999999,26837057.70751,146999,1743362.1099999999,13565136.69653,-2.9379e-4
NKNUSDT,2023-06-16,0.08415,0.08741,0.0824,0.0859,23021953.0763,156302,130887846,11148503.60941,1.1212e-4
OCEANUSDT,2023-06-16,0.2878,0.3576,0.2829,0.3391,560986058.82654,1666258,863236095,287315623.3976,0.0022431300000000003
OGNUSDT,2023-06-16,0.0689,0.0711,0.068,0.0698,7505581.0107,48541,54073077,3747078.8726,-2.5916000000000003e-4
OMGUSDT,2023-06-16,0.5286,0.548,0.5224,0.5463,17966409.47756,126975,16737572.799999999,8999459.61671,6.390000000000001e-5
ONEUSDT,2023-06-16,0.010320000000000001,0.01067,0.010159999999999999,0.01045,10416216.80474,58723,500238566,5206791.39131,-2.3667000000000002e-4
ONTUSDT,2023-06-16,0.1592,0.1657,0.1573,0.1629,10844046.65438,74491,33715558.2,5463390.86145,-3.0000000000000003e-4
OPUSDT,2023-06-16,1.0789,1.1302,1.068,1.1085,155842788.55777,479618,69356804.8,76556212.21092,-2.7522e-4
PEOPLEUSDT,2023-06-16,0.01132,0.01212,0.01111,0.01198,23770166.07548,111224,1003926211,11800591.06296,4.499999999999996e-6
PERPUSDT,2023-06-16,0.3999,0.4145,0.3963,0.4045,2805543.53452,33730,3306705.8,1342006.44671,-2.9958000000000003e-4
PHBUSDT,2023-06-16,0.5727,0.6087,0.555,0.5898,14498611.0549,116723,12004496,7065609.388,-6.0389999999999996e-5
QNTUSDT,2023-06-16,98.62,108.48,95.68,107.67,38473728.281,231197,194899.4,20144248.603,0.0012488199999999999
QTUMUSDT,2023-06-16,2.042,2.081,2.006,2.0469999999999997,6703301.9776,55628,1607747.3,3286999.739,-3.0000000000000003e-4
RADUSDT,2023-06-16,1.578,1.643,1.572,1.62,14296207.474,89744,4232077,6806259.924,-3.0000000000000003e-4
RAYUSDT,2023-06-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-16,0.2463,0.2587,0.244,0.2568,16875515.9261,96140,32867417,8291338.3865,8.626700000000001e-4
REEFUSDT,2023-06-16,0.001525,0.001574,0.0015,0.001531,6135395.4906210005,46500,1953574904,3002155.883581,-8.445e-5
RENUSDT,2023-06-16,0.05284,0.0552,0.05078,0.053529999999999994,23090565.4809,172913,211840645,11235050.74976,5.5201e-4
RLCUSDT,2023-06-16,1.1887,1.2301,1.1662,1.215,13313485.27682,94532,5325931.2,6413979.38754,-1.3370000000000002e-5
RNDRUSDT,2023-06-16,1.7524,1.8914,1.7414,1.8483,107427357.97453,509436,29661133.7,54388544.09878,7.6908e-4
ROSEUSDT,2023-06-16,0.04407,0.045610000000000005,0.04332,0.044489999999999995,15390977.997,97102,175221593,7782248.97073,2.0509999999999995e-5
RSRUSDT,2023-06-16,0.0019260000000000002,0.00199,0.001895,0.0019440000000000002,8645298.709909,69242,2237283118,4358482.875219,1.9679999999999998e-5
RUNEUSDT,2023-06-16,0.795,0.831,0.789,0.828,18002753.046,78940,11197274,9140640.929,-3.0000000000000003e-4
RVNUSDT,2023-06-16,0.01699,0.01743,0.016630000000000002,0.017,13388389.63683,93866,401698185,6850444.50147,1.9070000000000005e-5
SANDUSDT,2023-06-16,0.3695,0.3814,0.3616,0.374,81679085.4833,245339,107900892,40207284.1729,-2.7303e-4
SCUSDT,2023-06-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-16,0.3545,0.3647,0.3505,0.3585,11973817.0437,100072,16754686,5981593.7702,-2.1018e-4
SKLUSDT,2023-06-16,0.02366,0.024640000000000002,0.02336,0.024059999999999998,5817622.16583,60460,115593522,2773204.7216,3.4328e-4
SNXUSDT,2023-06-16,1.7530000000000001,1.797,1.715,1.7930000000000001,17858265.306,104328,5053892.4,8917518.8486,1.3178000000000002e-4
SOLUSDT,2023-06-16,14.472,15.094,14.161,15.001,522870857.355,945838,18061764,265246044.831,-6.007e-5
SPELLUSDT,2023-06-16,4.2889999999999996e-4,4.426e-4,4.1930000000000005e-4,4.3660000000000004e-4,4019627.4640523996,55204,4447690132,1925619.0557426,-8.914e-5
SRMUSDT,2023-06-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-16,15.44,16.51,15.15,16.25,16180973.9324,116630,493796.34,7885685.1996,1.7176e-4
STGUSDT,2023-06-16,0.5399,0.56,0.5315,0.5515,12115703.9565,88688,11217045,6160969.478,3.0188e-4
STMXUSDT,2023-06-16,0.0033,0.00343,0.00328,0.0034200000000000003,15284545.80815,47269,2279453581,7704212.83149,-3.0000000000000003e-4
STORJUSDT,2023-06-16,0.22,0.2247,0.2153,0.2219,18800096.6022,96120,42269007,9335932.5589,5.589e-5
STXUSDT,2023-06-16,0.4912,0.5553,0.4791,0.5496,201348827.9689,647403,191234324,101848645.5907,2.9112e-4
SUIUSDT,2023-06-16,0.6413,0.665,0.6205,0.6419,259690256.32159,629998,200504529.5,129088555.02098,4.7352e-4
SUSHIUSDT,2023-06-16,0.5743,0.5969,0.5663,0.5956,27224554.3514,142816,23294608,13671894.1822,1.4329e-4
SXPUSDT,2023-06-16,0.3107,0.3196,0.308,0.3143,24211954.88572,137371,39459172.5,12404087.47849,-1.1132000000000001e-4
THETAUSDT,2023-06-16,0.6312,0.6547,0.625,0.6454,22353914.79002,121548,17326583.1,11116541.82498,-2.1498e-4
TLMUSDT,2023-06-16,0.01004,0.0104,0.0099,0.01029,3251695.09086,23514,157681641,1603092.53374,-2.8436e-4
TOMOUSDT,2023-06-16,1.5261,1.6166,1.475,1.505,235593266.8779,971230,76423753,117051559.0291,4.1088e-4
TRBUSDT,2023-06-16,8.77,9.11,8.69,8.99,9806300.81,53330,536531.6,4806086.077,-1.1046000000000001e-4
TRUUSDT,2023-06-16,0.03234,0.03613,0.03205,0.03525,25684635.9182,176861,368179945,12767542.34806,2.7606e-4
TRXUSDT,2023-06-16,0.07027,0.07126,0.06866,0.06964,58013640.04068,190734,401347781,28127266.14641,5.5035e-4
TUSDT,2023-06-16,0.01701,0.018609999999999998,0.01676,0.01768,14519326.53188,103732,396547413,7064535.52565,7.989999999999999e-5
UMAUSDT,2023-06-16,1.453,1.496,1.438,1.469,4090074.517,31888,1327603,1947387.603,-3.0000000000000003e-4
UNFIUSDT,2023-06-16,3.262,3.2939999999999996,3.11,3.1910000000000003,10432896.3569,74603,1567371.3,5025665.385,1.0606999999999999e-4
UNIUSDT,2023-06-16,4.287,4.521,4.221,4.462,76443407.461,247870,8853636,38945197.886,-1.009000000000001e-5
USDCUSDT,2023-06-16,1.00071,1.002,1.0005899999999999,1.00169,29590026.67085,54617,17167632,17187222.2731,-3.0000000000000003e-4
VETUSDT,2023-06-16,0.015009999999999999,0.01522,0.01434,0.01457,23807995.76491,117957,755048016,11126472.16846,5.151e-5
WAVESUSDT,2023-06-16,1.3365,1.3843,1.3275,1.3624,19665935.05475,133175,7147538.5,9719640.82949,-2.6914e-4
WOOUSDT,2023-06-16,0.16319,0.1741,0.1628,0.17278,33574815.03755,263251,97883725,16545642.34649,2.5107e-4
XEMUSDT,2023-06-16,0.0257,0.0262,0.0253,0.026,13152238.121,43140,257880822,6671763.8534,-3.0000000000000003e-4
XLMUSDT,2023-06-16,0.0759,0.07887999999999999,0.0751,0.07681,30721204.8354,169928,206196291,15867031.81206,5.3202e-4
XMRUSDT,2023-06-16,133.73,137.51,131.95,135.11,29154669.88059,178194,108811.773,14671258.42352,-2.1112e-4
XRPUSDT,2023-06-16,0.474,0.4842,0.4537,0.4654,839914719.33185,962215,854786282.3,402843282.92661,3.5498e-4
XTZUSDT,2023-06-16,0.7070000000000001,0.73,0.7,0.7140000000000001,30880902.7859,85152,22195609.5,15877395.0742,7.363e-4
XVSUSDT,2023-06-16,3.38,3.509,3.325,3.415,3180920.9537,33967,448703.4,1537909.3724,-2.4524000000000003e-4
YFIUSDT,2023-06-16,5507,5652,5419,5577,20470239.797000002,113217,1866.085,10314496.229,6.26e-5
ZECUSDT,2023-06-16,24.72,25.14,23.88,24.54,18474718.1098,89455,358293.651,8748079.66282,-1.3824e-4
ZENUSDT,2023-06-16,6.202999999999999,6.325,6.098,6.284,4730141.1258,57147,359278.3,2237186.694,-3.0000000000000003e-4
ZILUSDT,2023-06-16,0.01665,0.0172,0.01654,0.01695,12094791.81192,74584,361275038,6107534.78027,-3.0000000000000003e-4
ZRXUSDT,2023-06-16,0.1697,0.1754,0.1684,0.1719,8185796.91823,61172,23867594.6,4106481.77394,1.4199999999999966e-6
1000FLOKIUSDT,2023-06-17,0.02146,0.022930000000000002,0.0214,0.02226,10692731.83748,62269,236025032,5231372.89537,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-17,0.09437999999999999,0.0955,0.09172999999999999,0.09232,68084350.18507,312266,346097314,32299258.65773,2.154999999999999e-5
1000PEPEUSDT,2023-06-17,9.221e-4,0.00105,9.176e-4,0.0010051,768185670.1002262,1780590,392858144245,386398630.3522054,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-17,0.006737000000000001,0.00695,0.006691,0.006899,62586048.202754,211686,4499432566,30791858.133414,-2.4561e-4
1000XECUSDT,2023-06-17,0.01968,0.02035,0.01963,0.02018,2658580.53989,25616,63336325,1271244.83531,-1.9962000000000002e-4
1INCHUSDT,2023-06-17,0.2698,0.2843,0.2685,0.2775,20755936.9928,118454,37003883,10243048.6337,-3.0000000000000003e-4
AAVEUSDT,2023-06-17,50.13,52.3,49.75,51.22,30252193.329,148357,295321,15102964.342,-1.9094e-4
ACHUSDT,2023-06-17,0.01923,0.02051,0.019180000000000003,0.02034,17095848.1086,122513,428082792,8547113.49345,-1.8861e-4
ADAUSDT,2023-06-17,0.2596,0.2745,0.2582,0.2656,254041919.6284,421494,488400910,129987451.6092,-8.858000000000001e-5
AGIXUSDT,2023-06-17,0.2051,0.2265,0.2042,0.2186,74929299.9635,288784,172386470,37040090.7616,-1.8484e-4
ALGOUSDT,2023-06-17,0.112,0.1229,0.1115,0.1187,30144178.73469,106731,132179337.7,15588539.03813,-1.6107e-4
ALICEUSDT,2023-06-17,0.9,0.9329999999999999,0.895,0.903,11668885.8914,54058,6447123.5,5879199.7409,-1.8313000000000002e-4
ALPHAUSDT,2023-06-17,0.11222,0.11685,0.11148,0.11258,70364126.67989,379041,303316554,34474349.73293,-1.0039e-4
AMBUSDT,2023-06-17,0.0083,0.00854,0.008,0.008140000000000001,22905589.74411,108919,1352240586,11098239.82104,-1.4088e-4
ANKRUSDT,2023-06-17,0.01948,0.02059,0.01937,0.02,12019633.3509,78239,289940545,5816094.81854,3.186999999999998e-5
ANTUSDT,2023-06-17,3.364,3.784,3.355,3.733,56539941.8452,287611,8239666.7,29638404.440700002,0.00158938
APEUSDT,2023-06-17,2.072,2.165,2.062,2.109,121773027.122,325325,28356608,60013816.132,2.9274e-4
API3USDT,2023-06-17,0.931,0.979,0.923,0.955,6184712.1975,52489,3366490.6,3193074.2826,-3.0000000000000003e-4
APTUSDT,2023-06-17,6.145,7.085,6.131,6.924,284305456.10934,578672,22098486.1,147191255.08434,-2.017e-4
ARBUSDT,2023-06-17,0.9482,1.0123,0.9462,0.9858,254270601.52041999,456857,128333884.9,126026873.21870999,-1.2529999999999999e-5
ARPAUSDT,2023-06-17,0.04608,0.05039,0.04587,0.049260000000000005,67291758.00179,302217,680543765,32959676.6316,-3.335000000000001e-5
ARUSDT,2023-06-17,5.085,5.287999999999999,5.044,5.122000000000001,7654107.9569,65050,727573.3,3742179.0661,-3.0000000000000003e-4
ASTRUSDT,2023-06-17,0.03883,0.0404,0.038360000000000005,0.03916,6412886.96063,68723,78737932,3090050.48161,-1.7614e-4
ATAUSDT,2023-06-17,0.0867,0.0923,0.0862,0.09,6492543.2746,50230,35577049,3172697.8172,-2.8622e-4
ATOMUSDT,2023-06-17,8.658999999999999,9,8.646,8.867,58708523.40254,208134,3321168.66,29276126.14049,5.4067e-4
AUDIOUSDT,2023-06-17,0.1697,0.1808,0.1687,0.1759,6670233.01,67595,19045085,3333625.6805,-3.0000000000000003e-4
AVAXUSDT,2023-06-17,11.446,11.838,11.416,11.687,82915135.543,205444,3524304,41024461.897,1.1137000000000001e-4
AXSUSDT,2023-06-17,4.763,5.073,4.732,4.915,56723844.502,213561,5866582,28727332.237,7.959999999999995e-6
BAKEUSDT,2023-06-17,0.0973,0.1025,0.097,0.0987,5407086.4571,33622,27257541,2717102.3364,-1.3546e-4
BALUSDT,2023-06-17,4.301,4.49,4.294,4.422,5683140.4109000005,51635,654694.4,2877230.0967,4.6223e-4
BANDUSDT,2023-06-17,1.0569,1.1094,1.0501,1.0752,31504085.67116,249855,14631388.1,15847511.26029,7.8276e-4
BATUSDT,2023-06-17,0.1709,0.1774,0.17,0.1743,6268310.154519999,51273,18001736.7,3131129.41312,-1.5567e-4
BCHUSDT,2023-06-17,104.44,109.4,104.25,106.39,57488235.824430004,230802,275673.511,29529948.930600002,-6.042e-5
BELUSDT,2023-06-17,0.5752,0.6083,0.5712,0.5914,17695803.4902,122324,14898294,8777834.6173,3.0903e-4
BLUEBIRDUSDT,2023-06-17,6.425,6.681,6.389,6.543,2165405.0009,20214,160463.9,1047530.4945,-3.0000000000000003e-4
BLURUSDT,2023-06-17,0.3444,0.3796,0.3383,0.3578,78549369.9825,389561,108850459,39529544.8256,-3.0000000000000003e-4
BLZUSDT,2023-06-17,0.0493,0.05251,0.049089999999999995,0.0507,5899710.30073,48657,57175869,2904737.76736,-1.7397000000000002e-4
BNBUSDT,2023-06-17,238.36,249.82,236.87,243.12,629484083.36413,933892,1313181.97,319336643.5771,0
BNXUSDT,2023-06-17,0.2698,0.287,0.2691,0.2803,10731090.37478,90597,19404589.3,5385261.88746,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-17,1766.4,1783,1748,1758,6629238.2143,28055,1812.121,3197169.7204,2.1119999999999994e-5
BTCUSDT,2023-06-17,25832.4,26900,25756,26399.9,13360396016.23959,4520887,263400.487,6943232312.5126505,-2.7411e-4
BTSUSDT,2023-06-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-17,0.1354,0.1474,0.1344,0.1438,24134995.6839,141686,85302155,12105847.2933,7.000000000000001e-5
CELOUSDT,2023-06-17,0.396,0.418,0.39299999999999996,0.41,19534725.5868,48845,23892939.7,9740858.1217,-1.8243e-4
CELRUSDT,2023-06-17,0.013980000000000001,0.015309999999999999,0.013869999999999999,0.014980000000000002,17590470.16836,120690,623248283,9104865.26927,-2.9498e-4
CFXUSDT,2023-06-17,0.1843,0.1939,0.1831,0.1891,153705382.8065,359155,404340021,76226666.7739,-3.0000000000000003e-4
CHRUSDT,2023-06-17,0.1163,0.1215,0.1156,0.1188,8114400.0093,48650,34508126,4094687.0816,-2.8046e-4
CHZUSDT,2023-06-17,0.06639,0.06932,0.06614,0.06829,21889354.55472,136320,164923322,11183539.96991,-3.0000000000000003e-4
CKBUSDT,2023-06-17,0.0025280000000000003,0.002688,0.0025210000000000002,0.00264,8507673.887828,76620,1565581296,4077642.526972,1.7539999999999998e-5
COCOSUSDT,2023-06-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-17,0.8995,0.9928,0.8916,0.949,16256703.82987,113708,8385006.7,7899018.85302,-3.0000000000000003e-4
COMPUSDT,2023-06-17,27.25,28.89,27.18,28.58,12427142.05976,84161,221032.798,6215830.08973,-8.502e-5
COTIUSDT,2023-06-17,0.04523,0.04674,0.04469,0.0454,9831914.616559999,83115,105645167,4831361.94963,-4.1937e-4
CRVUSDT,2023-06-17,0.614,0.642,0.612,0.623,87562886.8442,135916,70931425.2,44432047.7075,-1.1081e-4
CTKUSDT,2023-06-17,0.5723,0.5979,0.5703,0.5892,4508958.3143,39063,3793822,2217069.37,2.8541e-4
CTSIUSDT,2023-06-17,0.1266,0.1338,0.1258,0.1292,34169513.0448,158529,133623082,17367683.4042,-3.0000000000000003e-4
CVCUSDT,2023-06-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-17,3.29,3.491,3.284,3.4,3507355.303,43977,494476,1684090.869,-1.7879000000000001e-4
DARUSDT,2023-06-17,0.0942,0.0994,0.0939,0.0976,5125565.0311,44992,26839619.6,2592396.75901,-3.0000000000000003e-4
DASHUSDT,2023-06-17,30.64,31.45,30.41,31.24,11739808.07626,76850,181347.524,5605677.08016,-2.1521000000000002e-4
DEFIUSDT,2023-06-17,401.5,420.2,400.3,413.1,2833299.1199,24038,3594.828,1478732.2079,-1.9603e-4
DENTUSDT,2023-06-17,6.65e-4,6.940000000000001e-4,6.62e-4,6.79e-4,7585805.129489,43608,5778253821,3910863.777751,-3.0000000000000003e-4
DGBUSDT,2023-06-17,0.006,0.00615,0.00583,0.00602,10164772.403620001,56050,810141256,4870833.86741,2.5044e-4
DOGEUSDT,2023-06-17,0.06172999999999999,0.06298,0.0614,0.06217999999999999,185051537.5373,297555,1464472537,91208096.13493,-2.0256e-4
DOTUSDT,2023-06-17,4.371,4.556,4.352,4.548,90218833.1605,207194,10082333.4,45015223.2729,2.2533e-4
DUSKUSDT,2023-06-17,0.10554000000000001,0.10995,0.10428,0.10834,8327320.2907,64844,38388276,4115000.9231499997,-3.0000000000000003e-4
DYDXUSDT,2023-06-17,1.682,1.7469999999999999,1.6740000000000002,1.704,90358618.4746,232087,26591557.1,45482650.712,-3.0000000000000003e-4
EDUUSDT,2023-06-17,0.7341,0.8027,0.7307,0.7711,57498826.5665,314535,36259329,27784578.0071,-3.0000000000000003e-4
EGLDUSDT,2023-06-17,31.09,31.56,30,30.71,27657869.171,134698,440162.4,13569942.073,-2.2492e-4
ENJUSDT,2023-06-17,0.2532,0.2671,0.2521,0.2597,10193657.9393,74578,19394793,5049775.4505,-2.9033e-4
ENSUSDT,2023-06-17,7.649,8.084,7.605,7.849,13155310.851,102041,826615,6451423.3184,-9.691e-5
EOSUSDT,2023-06-17,0.622,0.644,0.616,0.639,118701621.19849999,156405,93600585.3,59109213.7235,1.1031999999999999e-4
ETCUSDT,2023-06-17,15,15.56,14.953,15.317,75672508.50137,234490,2474258.1,37800890.442660004,-2.1404e-4
ETHUSDT,2023-06-17,1681.64,1775,1676.49,1726.99,5688148618.66495,2749062,1691824.679,2916951516.70102,-1.6566e-4
FETUSDT,2023-06-17,0.1884,0.2004,0.1854,0.1957,37218805.2729,182571,95705553,18512201.4936,-3.0000000000000003e-4
FILUSDT,2023-06-17,3.6310000000000002,3.846,3.611,3.715,91258304.3258,244068,12342451,45842630.754599996,-2.1979e-4
FLMUSDT,2023-06-17,0.0575,0.0604,0.0572,0.059,4708185.3053,27976,39815538,2346336.0677,-3.0000000000000003e-4
FLOWUSDT,2023-06-17,0.457,0.47700000000000004,0.455,0.46799999999999997,20061677.6139,60464,21795548.4,10174928.7695,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-17,377.21,388.11,375.54,381.53,2910187.5561,30112,3454.64,1317775.1209,-5.0641e-4
FTMUSDT,2023-06-17,0.2592,0.2822,0.2584,0.2749,111147941.1997,298000,211746626,57314509.8007,-2.7978e-4
FTTUSDT,2023-06-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-17,5.084,5.847,5.031,5.629,114607929.2505,526118,10598651.8,59346528.3713,6.4397e-4
GALAUSDT,2023-06-17,0.021840000000000002,0.02419,0.02169,0.0236,127156141.19909,362571,2787600414,64512148.78222,1.5471000000000001e-4
GALUSDT,2023-06-17,1.1241,1.24,1.1211,1.1925,20074184.5515,141039,8629540,10207304.7894,-8.700000000000001e-7
GMTUSDT,2023-06-17,0.1926,0.2035,0.1914,0.1987,43256745.7881,148124,110988631,21903724.3738,-2.7574e-4
GMXUSDT,2023-06-17,47.46,51.35,47.27,50.69,20227867.5767,107495,213866.26,10651072.4003,-1.1532000000000001e-4
GRTUSDT,2023-06-17,0.09735,0.10239,0.09683,0.10015,36841811.4318,194850,179747139,17893988.99504,-2.563e-4
GTCUSDT,2023-06-17,0.9309999999999999,1.042,0.925,0.975,17492834.8597,98224,8981259.9,8820767.2848,-2.8614e-4
HBARUSDT,2023-06-17,0.04371,0.04639,0.04335,0.0453,20013365.17294,113518,228884645,10301047.33206,3.889000000000001e-5
HFTUSDT,2023-06-17,0.3499,0.367,0.348,0.3611,5147558.7175,50881,7192751,2574749.0227,-3.0000000000000003e-4
HIGHUSDT,2023-06-17,1.217,1.329,1.215,1.3,30963098.512,156375,12080085.6,15541996.4216,-2.7814e-4
HNTUSDT,2023-06-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-17,0.94,1.038,0.935,1.022,31740449.3058,139094,16034903.6,15891373.313099999,-3.0000000000000003e-4
HOTUSDT,2023-06-17,0.0012699999999999999,0.001335,0.001267,0.001315,6434062.748617,50710,2390659555,3112842.236899,-3.0000000000000003e-4
ICPUSDT,2023-06-17,3.974,4.152,3.921,3.963,26800294.27,162013,3303117,13223345.565,-2.8192e-4
ICXUSDT,2023-06-17,0.1837,0.1989,0.1834,0.1963,37608477.78,220607,97815078,18774749.2351,8.875e-4
IDEXUSDT,2023-06-17,0.05654,0.06141,0.05605,0.056510000000000005,9666596.94305,81345,77217158,4470983.31191,-3.0000000000000003e-4
IDUSDT,2023-06-17,0.2909,0.3031,0.2889,0.2944,56100042.3739,237293,90808296,26808529.6259,-3.0000000000000003e-4
IMXUSDT,2023-06-17,0.6117,0.6485,0.6069,0.6352,19183315.5843,164676,15708434,9874690.5215,-2.4617e-4
INJUSDT,2023-06-17,5.948,6.616,5.916,6.4,168880771.0125,548483,13976198.8,86882207.5439,2.3644000000000003e-4
IOSTUSDT,2023-06-17,0.007415000000000001,0.007654,0.007377,0.007547,4911090.378428,46271,318328553,2393213.365704,-2.549e-4
IOTAUSDT,2023-06-17,0.1539,0.1637,0.1536,0.1606,8647978.67739,55986,26574784.8,4227429.22697,-2.8377000000000003e-4
IOTXUSDT,2023-06-17,0.01745,0.0183,0.01732,0.01804,3678809.9679,42510,101059981,1797548.88135,-3.0000000000000003e-4
JASMYUSDT,2023-06-17,0.0035549999999999996,0.004077,0.003549,0.0038299999999999996,55498660.070152,338175,7122385329,27493770.259319,1.386e-5
JOEUSDT,2023-06-17,0.3119,0.325,0.3096,0.3182,13991312.4414,98072,22431589,7095272.3966,3.1981e-4
KAVAUSDT,2023-06-17,0.7516,0.7973,0.7512,0.7955,36648220.19685,212964,22974452.2,17791873.08048,1.8618999999999998e-4
KEYUSDT,2023-06-17,0.006055,0.006517,0.00598,0.00632,44164296.920474,241764,3456311896,21579696.510572,-2.9125e-4
KLAYUSDT,2023-06-17,0.1502,0.1586,0.1491,0.1576,7968461.1337399995,55606,26585452.9,4114137.78248,-3.0000000000000003e-4
KNCUSDT,2023-06-17,0.4771,0.4964,0.4727,0.4892,7861355.5959,70831,8191229,3977470.7743,-2.6000999999999997e-4
KSMUSDT,2023-06-17,21.52,23.25,21.41,23.11,10257622.671,71456,230715.3,5173029.745,-2.6018e-4
LDOUSDT,2023-06-17,1.7297,1.9082,1.7121,1.7888,101299771.4495,341804,28872064,51689600.7575,-3.1999999999999694e-7
LEVERUSDT,2023-06-17,0.001137,0.001212,0.001137,0.0011710000000000002,4989285.35263,45364,2086851063,2450364.345838,-1.997e-4
LINAUSDT,2023-06-17,0.013590000000000001,0.014769999999999998,0.013359999999999999,0.01439,416707658.88664,885351,14924021545,210111736.12238002,0.0012349400000000001
LINKUSDT,2023-06-17,5.267,5.396,5.2170000000000005,5.31,140847849.71321,310263,12834787.88,68305379.15018,-1.2715e-4
LITUSDT,2023-06-17,0.619,0.644,0.616,0.63,19624620.8331,60984,15372742,9670442.7184,-3.0000000000000003e-4
LPTUSDT,2023-06-17,3.877,4.05,3.8569999999999998,3.951,6027339.4995,62309,776486.8,3061708.9499,-1.72e-4
LQTYUSDT,2023-06-17,0.8391,0.8828,0.8358,0.8515,18214929.69063,126703,10612307.2,9129716.35583,-1.5457e-4
LRCUSDT,2023-06-17,0.2134,0.2233,0.2128,0.2175,6223508.9733,61900,14084033,3073481.253,-3.0000000000000003e-4
LTCUSDT,2023-06-17,75.64,77.89,75.32,76.73,271169680.16106,418810,1757038.387,134633780.79807,-6.604999999999999e-5
LUNA2USDT,2023-06-17,0.5862,0.6047,0.5835,0.5946,9606080.5767,66636,7903462,4704031.3785,-3.0000000000000003e-4
MAGICUSDT,2023-06-17,0.671,0.721,0.6689,0.709,21056603.35564,135268,15256857.2,10659314.52865,-2.7647e-4
MANAUSDT,2023-06-17,0.3342,0.3485,0.3313,0.3412,35178201.6208,141625,51075824,17395131.6298,-2.0463000000000002e-4
MASKUSDT,2023-06-17,3.435,3.706,3.419,3.614,94286620.559,260272,13392778,47919117.225999996,7.914e-5
MATICUSDT,2023-06-17,0.5796,0.6386,0.5756,0.6148,638191654.8493,974720,537681195,324870643.0633,-2.0835e-4
MINAUSDT,2023-06-17,0.4072,0.432,0.4057,0.4265,12221896.4758,94111,15220289,6402243.8357,-2.0765e-4
MKRUSDT,2023-06-17,673.6,691.3,663.2,668.7,32140241.9437,163375,22782.114,15389399.0067,-3.0000000000000003e-4
MTLUSDT,2023-06-17,1.3226,1.3592,1.2571,1.3033,207965528.30470002,721654,80002875,104657503.2468,-9.739999999999998e-6
NEARUSDT,2023-06-17,1.212,1.277,1.203,1.268,80853196.899,154277,32800254,40689783.997,2.8774e-4
NEOUSDT,2023-06-17,7.712999999999999,8.017000000000001,7.678999999999999,7.8,23704702.38693,135796,1483356.33,11668093.75335,-3.0000000000000003e-4
NKNUSDT,2023-06-17,0.08584,0.09382,0.08516,0.08879,19206167.82506,128443,103897767,9241961.921699999,-1.4915e-4
OCEANUSDT,2023-06-17,0.3392,0.35,0.3291,0.3333,190441353.86754,648687,285827464,96939103.96291,2.6322e-4
OGNUSDT,2023-06-17,0.0698,0.0745,0.0697,0.0725,7229452.7021,44279,49100379,3546541.4915,-1.7e-4
OMGUSDT,2023-06-17,0.5462,0.5749,0.5442,0.5671,15433964.06736,116462,13710273.4,7683437.656049999,-2.0045000000000002e-4
ONEUSDT,2023-06-17,0.01045,0.01149,0.01042,0.01121,28485389.61837,136119,1276727979,14214805.94024,-5.6220000000000014e-5
ONTUSDT,2023-06-17,0.163,0.1716,0.1623,0.1676,8817803.07102,70447,27080939.7,4531410.44849,-3.0000000000000003e-4
OPUSDT,2023-06-17,1.1084,1.1848,1.1046,1.1387,150423056.42564,469589,65451637,74768974.13711,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-17,0.01198,0.01252,0.01196,0.012240000000000001,21979247.98613,112445,896920929,10981936.68399,-1.5938e-4
PERPUSDT,2023-06-17,0.4045,0.431,0.4034,0.4205,2886994.5382600003,36874,3403959,1420430.63532,-3.0000000000000003e-4
PHBUSDT,2023-06-17,0.5899,0.645,0.5893,0.6194,13383615.9023,107326,10518591,6513999.6366,-1.7636e-4
QNTUSDT,2023-06-17,107.66,117,107.35,109.02,162105399.503,750060,749570.1,84929550.682,6.2524e-4
QTUMUSDT,2023-06-17,2.0469999999999997,2.1519999999999997,2.037,2.095,6537665.0584,47435,1543079.3,3231137.36,-3.0000000000000003e-4
RADUSDT,2023-06-17,1.621,1.704,1.621,1.661,12954309.154000001,81058,3888405,6440648.511,-3.0000000000000003e-4
RAYUSDT,2023-06-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-17,0.2568,0.2646,0.2562,0.2578,16800466.7784,101426,31682082,8258688.6645,4.7849999999999984e-5
REEFUSDT,2023-06-17,0.001532,0.0016,0.0015220000000000001,0.001562,5197828.792427,40650,1652479580,2577864.840601,-3.0000000000000003e-4
RENUSDT,2023-06-17,0.053520000000000005,0.05616,0.05321,0.05454,15558519.41224,120808,137225238,7484015.02186,-8.765000000000002e-5
RLCUSDT,2023-06-17,1.215,1.2735,1.2036,1.2478,10126218.14469,77698,4009981,4966297.91067,-2.8608e-4
RNDRUSDT,2023-06-17,1.8483,2.02,1.8401,1.9727,104481508.08374,456416,27376378.5,53168382.40883,4.6349e-4
ROSEUSDT,2023-06-17,0.044489999999999995,0.04711,0.04405,0.04598,14500461.33008,90705,155347136,7086106.27382,8.205000000000002e-5
RSRUSDT,2023-06-17,0.001945,0.0021260000000000003,0.0019399999999999999,0.002072,11288568.183247,86541,2676729477,5470646.183736,-1.7236e-4
RUNEUSDT,2023-06-17,0.828,0.862,0.826,0.84,15366138.384,63736,9013218,7603634.069,-3.0000000000000003e-4
RVNUSDT,2023-06-17,0.017,0.017759999999999998,0.01684,0.01729,9745509.2379,78434,289750719,5000248.98238,-1.3406e-4
SANDUSDT,2023-06-17,0.374,0.3957,0.3721,0.3887,66701902.8583,209880,87891830,33897065.395,-2.5719e-4
SCUSDT,2023-06-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-17,0.3586,0.4292,0.355,0.4228,138047075.0073,715538,174316164,71640863.51280001,2.2560999999999998e-4
SKLUSDT,2023-06-17,0.024059999999999998,0.025869999999999997,0.02386,0.02515,5932858.74374,59426,117862192,2927828.87882,-1.5659000000000002e-4
SNXUSDT,2023-06-17,1.794,1.892,1.787,1.867,14588854.5069,95589,4004122.1,7398670.2421,-2.6355e-4
SOLUSDT,2023-06-17,15.001,16.211,14.882,15.647,486998248.209,856291,15957298,247872720.247,-8.339e-5
SPELLUSDT,2023-06-17,4.367e-4,4.606e-4,4.36e-4,4.521e-4,3704514.3929795,53075,4021960080,1805544.7095597999,-3.0000000000000003e-4
SRMUSDT,2023-06-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-17,16.26,18.39,16.21,17.65,66747472.2635,332254,1913799.76,33957350.2016,-2.5087e-4
STGUSDT,2023-06-17,0.5515,0.5718,0.5506,0.5625,10430345.4137,72319,9163493,5152714.2246,-1.0054e-4
STMXUSDT,2023-06-17,0.0034100000000000003,0.0035299999999999997,0.00339,0.0034700000000000004,14811526.62868,50342,2153242823,7466743.09367,-3.0000000000000003e-4
STORJUSDT,2023-06-17,0.2219,0.2342,0.2207,0.2299,16092297.5876,87706,34340291,7834633.4087,-2.9864000000000003e-4
STXUSDT,2023-06-17,0.5495,0.59,0.544,0.5677,146109954.0531,461591,129547328,73076520.8533,6.106e-5
SUIUSDT,2023-06-17,0.642,0.7881,0.6389,0.7486,948030013.2124699,1926561,660714749.5,484608191.88631,4.9873e-4
SUSHIUSDT,2023-06-17,0.5955,0.623,0.5923,0.6047,21922874.1925,131972,18318061,11104769.6447,-1.3592e-4
SXPUSDT,2023-06-17,0.3142,0.3335,0.3137,0.3259,29802418.27536,143504,46107043.5,14984412.26109,-3.0000000000000003e-4
THETAUSDT,2023-06-17,0.6453,0.6685,0.6438,0.6521,21321508.52664,119842,15918440,10446285.97504,-1.4752e-4
TLMUSDT,2023-06-17,0.01028,0.01081,0.01026,0.010490000000000001,3169128.63602,25176,149963614,1575024.67875,-2.0989e-4
TOMOUSDT,2023-06-17,1.505,1.5127,1.4148,1.4373,202457919.13120002,805761,66777163,96959412.5055,6.677e-4
TRBUSDT,2023-06-17,8.99,9.31,8.9,9,9102886.879,54832,497454.5,4517029.971,5.9879999999999976e-5
TRUUSDT,2023-06-17,0.03524,0.0408,0.03497,0.0398,44075220.83427,259886,578189467,22285654.93658,-1.0120000000000001e-4
TRXUSDT,2023-06-17,0.06963,0.07167000000000001,0.06942000000000001,0.07107999999999999,47555249.14592,162617,339570867,24048694.85258,1.2655e-4
TUSDT,2023-06-17,0.01768,0.01859,0.01763,0.0184,5153199.16333,56025,152162980,2762322.9000999997,-3.0000000000000003e-4
UMAUSDT,2023-06-17,1.47,1.542,1.463,1.514,3734094.649,35389,1253682,1890758.223,-3.0000000000000003e-4
UNFIUSDT,2023-06-17,3.1910000000000003,3.313,3.142,3.2119999999999997,11353083.5167,79034,1726819.5,5566985.7536,-9.734000000000001e-5
UNIUSDT,2023-06-17,4.462,4.679,4.443,4.565,53412579.879,205995,6058606,27694283.164,-2.0045e-4
USDCUSDT,2023-06-17,1.00168,1.00253,1.0003,1.00044,19159454.14949,18783,8646754,8653910.64782,-3.0000000000000003e-4
VETUSDT,2023-06-17,0.01457,0.015280000000000002,0.01445,0.015019999999999999,21327250.06192,95351,720829682,10733363.45525,5.762999999999998e-5
WAVESUSDT,2023-06-17,1.3624,1.4398,1.3566,1.3992,23196259.42782,142070,8445940.4,11782775.33792,-2.641e-4
WOOUSDT,2023-06-17,0.17281,0.19122999999999998,0.17222,0.1851,41288516.64028,282469,111290243,20432891.013410002,-4.978e-5
XEMUSDT,2023-06-17,0.0259,0.0268,0.0256,0.0263,19823517.6279,52300,376378736,9895861.1544,-3.0000000000000003e-4
XLMUSDT,2023-06-17,0.07682,0.08018,0.0767,0.07979,23417428.94817,129423,147599665,11570342.67328,4.8572e-4
XMRUSDT,2023-06-17,135.11,137,134.01,136.03,20781748.54963,138033,74098.839,10043802.97896,-1.8790000000000001e-4
XRPUSDT,2023-06-17,0.4655,0.4867,0.4614,0.4782,633179687.75994,778094,654104975.7,310631223.84449,5.7735e-4
XTZUSDT,2023-06-17,0.715,0.736,0.71,0.722,21209886.5588,66282,14968370.799999999,10825063.079,9.340000000000001e-5
XVSUSDT,2023-06-17,3.416,3.648,3.41,3.5,2815503.2715,33598,400840.5,1410214.0352,-3.0000000000000003e-4
YFIUSDT,2023-06-17,5577,5858,5538,5742,22102318.668,114952,1901.978,10877677.549,-2.5072e-4
ZECUSDT,2023-06-17,24.54,26.38,24.47,25.41,18789442.57939,101379,354200.284,9006369.35375,-3.0000000000000003e-4
ZENUSDT,2023-06-17,6.284,6.555,6.242000000000001,6.42,4542481.092,57112,346768.3,2216646.1886,-2.8516e-4
ZILUSDT,2023-06-17,0.01696,0.01795,0.016919999999999998,0.01757,11867930.85682,73482,335009774,5865915.16489,-3.0000000000000003e-4
ZRXUSDT,2023-06-17,0.1719,0.1805,0.1715,0.1776,5938778.67999,50331,16876833.1,2978715.93459,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-18,0.02226,0.02266,0.02198,0.02242,6988011.46201,43066,154846320,3454682.97166,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-18,0.09233,0.09262999999999999,0.08842,0.09074,46159868.06551,218519,242430279,21964440.81746,-2.1748e-4
1000PEPEUSDT,2023-06-18,0.0010051,0.0010539000000000002,9.557000000000001e-4,9.65e-4,410541502.6172348,981891,202448048802,202033482.592547,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-18,0.006899,0.007559999999999999,0.006872,0.007347,283891676.220455,695608,19773597911,143616968.544187,-5.2180000000000005e-5
1000XECUSDT,2023-06-18,0.02018,0.020390000000000002,0.02002,0.02035,2826005.19006,24158,70601113,1428434.69773,-5.434999999999999e-5
1INCHUSDT,2023-06-18,0.2774,0.2843,0.2733,0.2823,11397376.2044,73205,20556792,5717999.4764,-3.0000000000000003e-4
AAVEUSDT,2023-06-18,51.21,51.95,50.61,51.75,18905232.89,98457,185822.7,9528927.588,-2.9449e-4
ACHUSDT,2023-06-18,0.02035,0.02055,0.01968,0.01995,14240702.4501,97204,349580705,7058556.99424,-3.0000000000000003e-4
ADAUSDT,2023-06-18,0.2656,0.2694,0.2628,0.2673,141542439.9521,262819,264987649,70678434.4457,6.892e-5
AGIXUSDT,2023-06-18,0.2186,0.2277,0.2169,0.2213,53277627.5379,218384,117555051,26070082.4465,-2.1762000000000002e-4
ALGOUSDT,2023-06-18,0.1187,0.1196,0.1169,0.1188,12388596.60952,52604,53697877.7,6353990.60914,-3.0000000000000003e-4
ALICEUSDT,2023-06-18,0.903,0.917,0.897,0.907,6469255.5217,36746,3389891.7,3077301.4878000002,-2.7823e-4
ALPHAUSDT,2023-06-18,0.11258,0.11465999999999998,0.11005,0.11205999999999999,50129389.84056,247326,209442332,23581749.39321,6.309099999999999e-4
AMBUSDT,2023-06-18,0.008140000000000001,0.00823,0.00793,0.008029999999999999,12468660.21059,60212,786721098,6364155.63279,-3.0000000000000003e-4
ANKRUSDT,2023-06-18,0.02001,0.02037,0.019809999999999998,0.02034,10161278.17397,63642,250377271,5035121.48498,-1.738e-4
ANTUSDT,2023-06-18,3.734,3.987,3.725,3.805,115650754.3363,500028,15470328,59446538.7478,0.0022145
APEUSDT,2023-06-18,2.109,2.143,2.081,2.127,77601435.45,207688,18347372,38784530.415,4.5338999999999997e-4
API3USDT,2023-06-18,0.954,0.969,0.937,0.963,5463238.2288,41188,2671596.5,2551944.5344000002,-3.0000000000000003e-4
APTUSDT,2023-06-18,6.924,7.258,6.801,6.883,368240254.5163,707512,26551786,185887970.4271,-1.5128e-4
ARBUSDT,2023-06-18,0.9859,1.0165,0.9806,1.0126,171092286.38921,341061,86909103.3,86993834.98773,-1.7982e-4
ARPAUSDT,2023-06-18,0.04925,0.05011,0.047889999999999995,0.048510000000000005,39829414.40651,192509,399554186,19480628.65521,-1.2957000000000002e-4
ARUSDT,2023-06-18,5.121,5.1370000000000005,4.941,5.0169999999999995,6915360.6582,66833,669598.2,3360873.1699,-3.0000000000000003e-4
ASTRUSDT,2023-06-18,0.03916,0.04067,0.03912,0.04065,5753913.74592,50707,69674858,2787948.86184,2.1998999999999999e-4
ATAUSDT,2023-06-18,0.0901,0.0915,0.0887,0.0915,3877860.5129,35163,21459453,1930332.5633,-3.0000000000000003e-4
ATOMUSDT,2023-06-18,8.867,8.975,8.682,8.725,44174577.93624,182040,2585863.19,22809715.30919,5.8142e-4
AUDIOUSDT,2023-06-18,0.1759,0.1788,0.1745,0.1779,4416746.9300999995,45589,12185393,2156025.8116,-1.0639e-4
AVAXUSDT,2023-06-18,11.688,11.749,11.435,11.536,67180337.728,178196,2748897,31762859.435,3.5281e-4
AXSUSDT,2023-06-18,4.916,4.978,4.844,4.963,34930889.192,132329,3566695,17555856.596,4.2970000000000004e-5
BAKEUSDT,2023-06-18,0.0988,0.0999,0.0977,0.0987,3762290.381,24735,18439548,1824430.0922,-3.0000000000000003e-4
BALUSDT,2023-06-18,4.423,4.484,4.383,4.484,3870709.0964,40536,441228.1,1952455.9911,-1.5176e-4
BANDUSDT,2023-06-18,1.0753,1.163,1.0543,1.1215,48001109.5671,302431,21512282.1,24044704.19329,7.111400000000001e-4
BATUSDT,2023-06-18,0.1742,0.1752,0.172,0.1726,3926199.0932899998,39184,11801645.1,2046413.77113,-2.0769e-4
BCHUSDT,2023-06-18,106.4,108.68,105.64,108.02,37414304.18786,130313,172293.68899999998,18511386.46915,-9.185e-5
BELUSDT,2023-06-18,0.5916,0.5987,0.5809,0.5899,10671059.9286,77864,8756061,5171501.7429,5.4460000000000004e-5
BLUEBIRDUSDT,2023-06-18,6.543,6.67,6.494,6.636,1463109.1003,13825,106471.2,701613.0814,-3.0000000000000003e-4
BLURUSDT,2023-06-18,0.3579,0.3625,0.3476,0.3542,29393032.6222,158083,40669844,14429124.7036,-3.0000000000000003e-4
BLZUSDT,2023-06-18,0.050710000000000005,0.05143,0.04972,0.0502,3294154.54866,30513,31965570,1611648.6353,-3.0000000000000003e-4
BNBUSDT,2023-06-18,243.12,248.77,242.11,247.04,386390810.64759,564516,782725.92,192357992.92364,0
BNXUSDT,2023-06-18,0.2803,0.2838,0.2753,0.2806,5705619.53828,52229,9763606.4,2737197.43452,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-18,1758,1769.4,1751.2,1753.3,3058847.8911,17818,853.432,1503197.128,-1.0211000000000001e-4
BTCUSDT,2023-06-18,26399.9,26675.1,26364.3,26547.5,4823713124.0119,2100787,91131.981,2415957748.4587,-1.8644e-4
BTSUSDT,2023-06-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-18,0.1439,0.1473,0.1401,0.1416,16820076.0065,100403,59309678,8516841.8114,-7.950000000000001e-5
CELOUSDT,2023-06-18,0.41,0.415,0.396,0.4,16137958.0866,48638,20213577.1,8154429.0144,-3.7899999999999993e-6
CELRUSDT,2023-06-18,0.014969999999999999,0.01529,0.014459999999999999,0.0145,11523991.53522,84014,382210272,5672459.56035,-3.0000000000000003e-4
CFXUSDT,2023-06-18,0.189,0.1909,0.1835,0.1868,87249000.9066,220841,231531551,43259919.0592,-3.0000000000000003e-4
CHRUSDT,2023-06-18,0.1187,0.12,0.1174,0.1197,4199428.4079,29924,17396862,2066874.9729,-3.0000000000000003e-4
CHZUSDT,2023-06-18,0.06829,0.06885,0.06763,0.06874,15528433.44282,116617,118834613,8118435.24366,-3.0000000000000003e-4
CKBUSDT,2023-06-18,0.002641,0.0027140000000000003,0.0026320000000000002,0.002711,6475216.159712,56129,1165436233,3114932.99136,-9.05e-6
COCOSUSDT,2023-06-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-18,0.9498,0.9714,0.8994,0.9206,12543034.79637,91289,6316642.6,5931146.45424,-3.0000000000000003e-4
COMPUSDT,2023-06-18,28.59,28.96,28.29,28.77,6847208.2981,51712,119841.958,3434119.79279,-2.8806000000000003e-4
COTIUSDT,2023-06-18,0.0454,0.04597,0.04445,0.044680000000000004,8249636.61665,66452,90439358,4077192.05873,-3.0000000000000003e-4
CRVUSDT,2023-06-18,0.622,0.635,0.612,0.627,51725621.3929,99403,41323713.5,25713215.218200002,4.5549999999999996e-5
CTKUSDT,2023-06-18,0.5891,0.5959,0.583,0.5946,2395692.1733,27403,2012699,1186128.8115,-1.3356000000000002e-4
CTSIUSDT,2023-06-18,0.1293,0.1307,0.1267,0.1289,19200415.7784,98720,72376203,9317846.1668,-3.0000000000000003e-4
CVCUSDT,2023-06-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-18,3.4,3.438,3.363,3.415,2498850.301,29874,354580,1205739.7179999999,-2.5226000000000003e-4
DARUSDT,2023-06-18,0.0977,0.0992,0.0968,0.0989,3760245.26062,35988,18172934.1,1781288.71233,-3.0000000000000003e-4
DASHUSDT,2023-06-18,31.24,31.48,30.7,30.98,6373758.46671,53107,104657.125,3247252.74507,-2.0354000000000002e-4
DEFIUSDT,2023-06-18,413,416.8,407.7,415.6,1936274.8823,16757,2177.911,898952.5688,3.188e-5
DENTUSDT,2023-06-18,6.78e-4,6.889999999999999e-4,6.67e-4,6.78e-4,5900337.4730630005,35671,4210675862,2857494.3369010002,-2.913e-4
DGBUSDT,2023-06-18,0.00602,0.00618,0.00602,0.0061,5637182.13881,35098,458859784,2803850.13525,-2.5828e-4
DOGEUSDT,2023-06-18,0.06217999999999999,0.06395,0.061079999999999995,0.06291000000000001,187742382.24969998,307309,1516007264,94683302.30544001,-1.8499e-4
DOTUSDT,2023-06-18,4.5489999999999995,4.664,4.475,4.591,86971292.3517,204921,9707635.5,44378681.7903,1.1064e-4
DUSKUSDT,2023-06-18,0.10834,0.11650999999999999,0.10815999999999999,0.11170999999999999,54909598.28172,258692,230944064,26092260.89664,1.8213e-4
DYDXUSDT,2023-06-18,1.705,1.715,1.672,1.6980000000000002,37233336.2671,111472,10857061,18428144.4378,-3.0000000000000003e-4
EDUUSDT,2023-06-18,0.7712,0.8395,0.7637,0.8218,74016270.9358,342663,46527558,37369139.7875,-2.3753e-4
EGLDUSDT,2023-06-18,30.7,31.16,30.3,30.53,11666158.554,74181,183619.4,5638045.9120000005,-1.3486e-4
ENJUSDT,2023-06-18,0.2598,0.263,0.2571,0.261,6202651.2884,54876,11971775,3117461.588,-2.9600000000000004e-4
ENSUSDT,2023-06-18,7.851,7.931,7.739,7.809,6490949.2901,65276,416906.5,3267102.9804000002,-2.9328000000000004e-4
EOSUSDT,2023-06-18,0.639,0.643,0.62,0.637,81091247.8926,114990,64211292.4,40710736.5418,-1.7029e-4
ETCUSDT,2023-06-18,15.315999999999999,15.56,15.158,15.475,48963021.2272,158486,1605380.22,24687486.54001,-2.8033e-4
ETHUSDT,2023-06-18,1726.99,1741.72,1719.21,1737.17,2147108904.5185301,1365093,625529.863,1082027676.93312,-3.7120000000000004e-5
FETUSDT,2023-06-18,0.1957,0.1992,0.1902,0.1916,21997493.2816,121438,53646051,10429479.852500001,-3.0000000000000003e-4
FILUSDT,2023-06-18,3.714,3.7539999999999996,3.634,3.7230000000000003,56705138.0587,166640,7563231,27965540.3335,-8.346e-5
FLMUSDT,2023-06-18,0.059,0.0597,0.0583,0.0591,2586235.4257,20262,21885069,1292334.8096,-3.0000000000000003e-4
FLOWUSDT,2023-06-18,0.469,0.47,0.45799999999999996,0.46799999999999997,18559766.2724,50661,19853532.2,9229386.3115,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-18,381.6,383.8,376.72,381.63,2112180.9132,25091,2692.04,1023600.1019,-3.0000000000000003e-4
FTMUSDT,2023-06-18,0.2748,0.2781,0.2698,0.2711,65239152.7897,186748,117108914,32017266.6628,-7.464e-5
FTTUSDT,2023-06-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-18,5.629,5.76,5.327,5.401,38320669.584300004,213909,3537659.4,19629611.2794,0.00166131
GALAUSDT,2023-06-18,0.02359,0.02373,0.02286,0.02339,90230139.44631,271773,1872851135,43706199.280770004,2.7291e-4
GALUSDT,2023-06-18,1.193,1.2175,1.1798,1.2073,11022424.8499,78222,4616612,5545317.2369,8.709999999999998e-6
GMTUSDT,2023-06-18,0.1987,0.2018,0.1961,0.2006,26962102.197300002,101409,69395177,13834948.9155,-2.9121e-4
GMXUSDT,2023-06-18,50.68,50.78,49.51,49.91,10861818.7096,73307,108314.53,5417995.3069,-3.0000000000000003e-4
GRTUSDT,2023-06-18,0.10013999999999999,0.10355,0.09997,0.10132000000000001,31930488.21708,178894,157518987,16034149.3205,-2.7467e-4
GTCUSDT,2023-06-18,0.975,0.993,0.965,0.975,6441995.5113,50863,3183207.7,3107417.2123,7.859999999999999e-5
HBARUSDT,2023-06-18,0.0453,0.04632,0.04483,0.04602,10471542.29197,70209,116970977,5324683.36397,1.864e-5
HFTUSDT,2023-06-18,0.3611,0.3637,0.3467,0.3487,4472416.7621,44100,6290911,2242173.0953,-3.0000000000000003e-4
HIGHUSDT,2023-06-18,1.3,1.314,1.266,1.297,16704709.1859,88280,6408343.2,8277334.1389999995,-1.3192e-4
HNTUSDT,2023-06-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-18,1.023,1.042,0.986,1.008,26054061.6014,116250,12466825.4,12611194.081,-3.0000000000000003e-4
HOTUSDT,2023-06-18,0.001315,0.001332,0.001303,0.001317,4830788.1536,40783,1708103453,2252011.381482,-3.0000000000000003e-4
ICPUSDT,2023-06-18,3.962,4.055,3.938,4.042,14204081.404,103062,1823232,7266244.072,-2.616e-4
ICXUSDT,2023-06-18,0.1963,0.198,0.1905,0.1911,12032436.8518,93085,32144526,6258048.9782,9.455e-5
IDEXUSDT,2023-06-18,0.056510000000000005,0.0574,0.05379,0.05492999999999999,7879848.54818,74343,65829759,3652492.3126600003,-1.8206e-4
IDUSDT,2023-06-18,0.2944,0.299,0.2894,0.2946,34333982.9745,152162,57495890,16930032.217100002,-3.0000000000000003e-4
IMXUSDT,2023-06-18,0.6353,0.6447,0.6235,0.6378,14557014.0417,133925,12243645,7760404.8602,-3.0000000000000003e-4
INJUSDT,2023-06-18,6.401,6.457,6.1,6.143,108721826.2391,364110,8545322.9,53402563.7277,5.2036e-4
IOSTUSDT,2023-06-18,0.007546,0.007628,0.007483,0.007579000000000001,3995283.673978,38866,261407560,1972957.831816,-1.9588e-4
IOTAUSDT,2023-06-18,0.1606,0.1615,0.1568,0.1613,5529751.16891,40482,17644387.7,2812045.80965,-3.0000000000000003e-4
IOTXUSDT,2023-06-18,0.01804,0.01826,0.01782,0.01822,2367143.83761,30336,63946461,1154210.63251,-3.0000000000000003e-4
JASMYUSDT,2023-06-18,0.0038299999999999996,0.0038909999999999995,0.003715,0.0038009999999999997,29282237.532249,209593,3858697401,14689729.100563,1.9817e-4
JOEUSDT,2023-06-18,0.3183,0.3233,0.3092,0.3107,9853926.849,76549,16003069,5073392.7583,-3.7970000000000004e-5
KAVAUSDT,2023-06-18,0.7955,0.8259,0.7774,0.822,55395668.97043,270315,34003399.8,27223541.69912,0.00129011
KEYUSDT,2023-06-18,0.006319,0.006351,0.005965,0.006067,25166026.002258,154421,1885624797,11657296.091207,5.4274e-4
KLAYUSDT,2023-06-18,0.1577,0.1591,0.1555,0.1586,4630957.41807,35525,14534289.9,2287439.38714,-3.0000000000000003e-4
KNCUSDT,2023-06-18,0.4891,0.4952,0.4854,0.4929,5575488.1193,49933,5817411,2858065.366,2.563999999999999e-5
KSMUSDT,2023-06-18,23.11,23.41,22.55,23.02,8833985.759,66608,191309.2,4402473.05,-2.4092000000000002e-4
LDOUSDT,2023-06-18,1.7888,1.8076,1.7577,1.7654,55970682.086,216804,15543568,27680287.832,4.1779999999999996e-4
LEVERUSDT,2023-06-18,0.0011710000000000002,0.001193,0.0011619999999999998,0.001187,3124270.443388,29025,1267352981,1494460.60543,-2.6131e-4
LINAUSDT,2023-06-18,0.01439,0.014830000000000001,0.01347,0.013580000000000002,238801385.30139,555648,8303613592,116241716.1733,0.00178724
LINKUSDT,2023-06-18,5.31,5.327999999999999,5.209,5.256,87803833.51383,215173,8186546.46,43026021.13144,1.0915999999999999e-4
LITUSDT,2023-06-18,0.63,0.638,0.621,0.631,13649876.303,47890,10995944.7,6925876.1777,-3.0000000000000003e-4
LPTUSDT,2023-06-18,3.952,3.9939999999999998,3.9139999999999997,3.9539999999999997,3947852.2951,48410,478993.5,1895088.2791,2.172999999999999e-5
LQTYUSDT,2023-06-18,0.8516,0.8617,0.8302,0.8472,13079636.63596,95449,7416454.4,6258560.09691,-1.8323e-4
LRCUSDT,2023-06-18,0.2175,0.2192,0.2145,0.2155,4154794.5112,49460,9658474,2090337.8158,-2.0758000000000001e-4
LTCUSDT,2023-06-18,76.73,77.66,76.13,77.56,144669225.89702,258913,941165.971,72595906.08209,-1.6680000000000002e-4
LUNA2USDT,2023-06-18,0.5947,0.5973,0.5805,0.5881,6061862.3702,48520,4804626,2829136.9449,-3.0000000000000003e-4
MAGICUSDT,2023-06-18,0.7089,0.7385,0.7069,0.7256,27004960.49235,151834,18375353.4,13324017.94609,-7.656e-5
MANAUSDT,2023-06-18,0.3413,0.3441,0.3356,0.3415,21935019.5323,95713,31817102,10823753.8364,-1.7643000000000002e-4
MASKUSDT,2023-06-18,3.615,3.752,3.576,3.641,102363527.913,264092,13764983,50542157.808,-3.057e-5
MATICUSDT,2023-06-18,0.6149,0.6222,0.602,0.6162,256850673.2727,437290,209697725,128337308.0144,-5.2149999999999994e-5
MINAUSDT,2023-06-18,0.4263,0.4324,0.4212,0.4289,8302461.9788,73632,9629050,4110661.1784,-3.0000000000000003e-4
MKRUSDT,2023-06-18,668.8,690.9,664.4,676.6,21254367.8566,111457,16343.348,10982551.5823,-3.0000000000000003e-4
MTLUSDT,2023-06-18,1.3032,1.3133,1.242,1.2616,114236948.3618,398375,44697458,57029363.1073,4.2888e-4
NEARUSDT,2023-06-18,1.268,1.279,1.236,1.271,51466378.514,113501,20598279,25900017.047,-2.0464000000000002e-4
NEOUSDT,2023-06-18,7.801,7.909,7.706,7.856,13496730.35851,88107,824423.22,6453103.79598,-2.7752e-4
NKNUSDT,2023-06-18,0.08877,0.09043,0.08575,0.08628,15102167.50497,102175,83125514,7338981.70476,-6.328e-5
OCEANUSDT,2023-06-18,0.3334,0.3385,0.3277,0.335,63969208.43105,269263,94070963,31350340.82609,6.785e-5
OGNUSDT,2023-06-18,0.0726,0.0735,0.0715,0.0731,5258914.6647,34468,35748386,2592604.9128,-3.0000000000000003e-4
OMGUSDT,2023-06-18,0.5669,0.5732,0.5527,0.5603,10203858.06823,82341,9021631.4,5078006.35981,-3.0000000000000003e-4
ONEUSDT,2023-06-18,0.01122,0.01132,0.01095,0.01114,6290010.46531,44628,288946111,3214299.64157,-2.8077e-4
ONTUSDT,2023-06-18,0.1677,0.169,0.1659,0.1681,6272258.91369,50071,18956345.7,3176049.31994,-3.0000000000000003e-4
OPUSDT,2023-06-18,1.1387,1.1504,1.0822,1.1227,120076617.56099,350492,51811343.7,58320441.7882,-2.8731000000000004e-4
PEOPLEUSDT,2023-06-18,0.012240000000000001,0.012329999999999999,0.01182,0.01197,16036052.1745,84630,630154835,7587482.49265,1.2774e-4
PERPUSDT,2023-06-18,0.4204,0.4242,0.4093,0.4233,2357757.79056,35513,2440973.5,1019730.56665,-9.737000000000001e-5
PHBUSDT,2023-06-18,0.6191,0.6373,0.607,0.626,9837418.9766,79572,7734303,4828081.2862,-2.2595000000000002e-4
QNTUSDT,2023-06-18,109.02,109.03,100.65,101.99,78354203.853,384850,374328.6,39026991.143,0.0013930700000000002
QTUMUSDT,2023-06-18,2.095,2.1,2.0669999999999997,2.086,4902646.3092,38627,1135036.5,2366373.8823,-1.06e-4
RADUSDT,2023-06-18,1.661,1.75,1.65,1.712,18694232.714,109219,5545814,9486050.29,-3.0000000000000003e-4
RAYUSDT,2023-06-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-18,0.2579,0.2609,0.2515,0.2546,12570622.8456,72934,23064336,5903490.0276,-7.266e-5
REEFUSDT,2023-06-18,0.0015630000000000002,0.001582,0.001538,0.0015539999999999998,3735205.3040630003,31722,1145202831,1783542.9029340001,-3.0000000000000003e-4
RENUSDT,2023-06-18,0.05455,0.05536,0.05385,0.05429,10045910.43263,88813,92054038,5014719.86554,-1.5023e-4
RLCUSDT,2023-06-18,1.2475,1.2539,1.2202,1.2497,7509261.31529,64214,2991862,3704107.93759,-2.9872000000000004e-4
RNDRUSDT,2023-06-18,1.9724,2.1191,1.9573,2.0154,149720216.32287,608612,36247138.4,74460535.5605,7.4401e-4
ROSEUSDT,2023-06-18,0.04597,0.04724,0.04585,0.04691,9083586.54943,66648,98096910,4553883.46975,-2.7534e-4
RSRUSDT,2023-06-18,0.002072,0.0021100000000000003,0.0020570000000000002,0.002085,7498082.252341,60596,1782326108,3717562.406315,7.909999999999997e-6
RUNEUSDT,2023-06-18,0.84,0.848,0.824,0.845,10554123.146,48287,6202813,5202087.814,-3.0000000000000003e-4
RVNUSDT,2023-06-18,0.0173,0.01753,0.01702,0.01718,6521251.85344,64137,190670763,3285414.17649,-1.4526e-4
SANDUSDT,2023-06-18,0.3888,0.3924,0.3831,0.3911,42434341.5049,144151,55627497,21622931.9876,-3.0000000000000003e-4
SCUSDT,2023-06-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-18,0.4227,0.455,0.4138,0.4373,303954439.7263,1227573,366929785,159097223.7264,-7.366e-5
SKLUSDT,2023-06-18,0.02515,0.02562,0.02495,0.02515,3528015.92935,41352,65584466,1658287.2417899999,-3.0000000000000003e-4
SNXUSDT,2023-06-18,1.8659999999999999,1.889,1.6880000000000002,1.8319999999999999,16134183.9217,97489,3870792.6,7143907.7212,-2.3371e-4
SOLUSDT,2023-06-18,15.647,15.787,15.405,15.706,225481723.14699998,441487,7215596,112822181.84,8.488e-5
SPELLUSDT,2023-06-18,4.5220000000000004e-4,4.5519999999999995e-4,4.423e-4,4.4560000000000004e-4,3018255.6481412,50499,3225341778,1443145.2216436,2.5489999999999995e-5
SRMUSDT,2023-06-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-18,17.64,18.21,17.14,18.06,20933047.8497,133219,584166.06,10379233.097,1.8667e-4
STGUSDT,2023-06-18,0.5625,0.5677,0.5534,0.5615,6823624.447,55506,5652839,3169641.9975,1.3985e-4
STMXUSDT,2023-06-18,0.00346,0.00351,0.0034200000000000003,0.0034799999999999996,12830383.72972,43961,1911884865,6619776.40374,-3.0000000000000003e-4
STORJUSDT,2023-06-18,0.23,0.2324,0.226,0.2309,10363959.1856,59652,21697759,4985955.3743,-2.6624e-4
STXUSDT,2023-06-18,0.5678,0.5781,0.5535,0.5617,52868548.792899996,219146,46339160,26177960.3211,-8.452e-5
SUIUSDT,2023-06-18,0.7487,0.796,0.7392,0.7544,739363701.00028,1514533,490064009,374133273.73702,5.479e-4
SUSHIUSDT,2023-06-18,0.6047,0.6069,0.5908,0.6008,17628218.1444,102980,15116884,9080683.6191,-1.1265e-4
SXPUSDT,2023-06-18,0.3259,0.3619,0.3257,0.3447,150017008.37335,513635,211193507.3,73665891.85138,6.8171e-4
THETAUSDT,2023-06-18,0.6521,0.6571,0.6428,0.6525,13448791.14231,80014,10521170.1,6841456.9812900005,-8.673e-5
TLMUSDT,2023-06-18,0.01048,0.01064,0.01035,0.01063,2217126.74972,17246,102701798,1078609.8896,-3.0000000000000003e-4
TOMOUSDT,2023-06-18,1.4374,1.4514,1.2432,1.277,282131646.8094,1039863,100842392,133011258.7514,0.00112875
TRBUSDT,2023-06-18,9,9.07,8.79,8.95,6402280.612,38424,350779.8,3136352.795,-2.6125e-4
TRUUSDT,2023-06-18,0.03979,0.04185,0.037,0.03733,44512312.91814,267050,559290347,22092877.78207,-3.0000000000000003e-4
TRXUSDT,2023-06-18,0.07109,0.0721,0.07003999999999999,0.07045,43863920.23417,162822,309485100,22012563.62226,8.359e-5
TUSDT,2023-06-18,0.0184,0.01853,0.018,0.01817,3008553.00617,37019,80145618,1461043.01054,-3.0000000000000003e-4
UMAUSDT,2023-06-18,1.513,1.536,1.498,1.525,2834540.253,28720,951478,1443170.58,-2.7644000000000003e-4
UNFIUSDT,2023-06-18,3.2119999999999997,3.241,3.1660000000000004,3.1919999999999997,5849135.0117,48672,943818.6,3028019.5561,-1.7791e-4
UNIUSDT,2023-06-18,4.564,4.596,4.481,4.591,28285771.208,105699,3137267,14216496.861,-2.1763e-4
USDCUSDT,2023-06-18,1.00045,1.00051,0.9998100000000001,0.99984,8099704.6192,9874,3368143,3368695.24751,-3.0000000000000003e-4
VETUSDT,2023-06-18,0.015019999999999999,0.015119999999999998,0.01487,0.015059999999999999,9527811.37612,49429,319823205,4804796.9043000005,-3.0000000000000003e-4
WAVESUSDT,2023-06-18,1.3987,1.4102,1.3752,1.404,11531266.28477,89471,3950838.6,5518411.0367,-3.0000000000000003e-4
WOOUSDT,2023-06-18,0.18507,0.18921,0.18345999999999998,0.18516,16368919.61913,124072,43274793,8074845.2155,-1.9412999999999999e-4
XEMUSDT,2023-06-18,0.0262,0.0265,0.0259,0.0259,17317919.4211,48666,326664557,8548477.6034,-2.1766e-4
XLMUSDT,2023-06-18,0.07977999999999999,0.08088,0.07901,0.08057,18690169.67089,103816,120311692,9640848.402,2.2283e-4
XMRUSDT,2023-06-18,136.02,141.18,135.69,139.97,21189646.38316,148584,79213.56,10962153.82483,-1.8898e-4
XRPUSDT,2023-06-18,0.4783,0.4954,0.4735,0.4925,443205180.75033,565762,459916850.5,222737020.76716,3.9617e-4
XTZUSDT,2023-06-18,0.722,0.7340000000000001,0.72,0.733,10522538.0107,44142,7124256.5,5175740.9823,1.9122e-4
XVSUSDT,2023-06-18,3.5,3.565,3.432,3.518,2438983.2994,29010,324432.3,1137213.9203,-3.0000000000000003e-4
YFIUSDT,2023-06-18,5742,5777,5670,5709,10430572.085,71501,890.8860000000001,5100763.813,-2.6854e-4
ZECUSDT,2023-06-18,25.41,26.32,25.3,26.16,11499785.02639,64885,223291.625,5753431.63129,-2.6145e-4
ZENUSDT,2023-06-18,6.42,6.449,6.291,6.381,2941896.2879,46187,220276.2,1403825.2468,-3.0000000000000003e-4
ZILUSDT,2023-06-18,0.01756,0.01782,0.0174,0.017580000000000002,8835084.8681,58392,250986731,4418923.07898,-3.0000000000000003e-4
ZRXUSDT,2023-06-18,0.1775,0.1796,0.1758,0.1775,3770653.34489,39300,10510373,1869671.64681,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-19,0.02241,0.022609999999999998,0.021330000000000002,0.02156,6350935.05987,37155,141308847,3086412.12424,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-19,0.09072999999999999,0.0925,0.08611,0.08945,62460348.974470004,273123,325921111,29276001.35286,-8.306e-5
1000PEPEUSDT,2023-06-19,9.651e-4,9.874e-4,9.119999999999999e-4,9.25e-4,294953098.4323465,746211,151483351840,142420363.07398328,-2.459e-4
1000SHIBUSDT,2023-06-19,0.007348,0.00743,0.007039,0.0071200000000000005,291567372.935162,680495,19739641871,142219233.84555,9.928000000000001e-5
1000XECUSDT,2023-06-19,0.02035,0.02047,0.01976,0.01992,2993015.491,26875,68944795,1381407.68238,-3.0000000000000003e-4
1INCHUSDT,2023-06-19,0.2824,0.2838,0.2704,0.2735,13267228.3244,74344,23541275,6492881.8895,-3.0000000000000003e-4
AAVEUSDT,2023-06-19,51.76,51.92,50.43,51.32,18473460.693,99843,169629.4,8666193.175,-2.5223e-4
ACHUSDT,2023-06-19,0.01996,0.02016,0.01932,0.019530000000000002,10973519.30868,83210,264769459,5204924.39707,-3.0000000000000003e-4
ADAUSDT,2023-06-19,0.2673,0.2689,0.2567,0.2589,173438380.2119,289918,320620963,83800462.2553,2.6872e-4
AGIXUSDT,2023-06-19,0.2213,0.2248,0.2089,0.2121,45654020.3949,176854,103865616,22344536.65,-3.0000000000000003e-4
ALGOUSDT,2023-06-19,0.1187,0.1191,0.1135,0.1152,17453955.85487,65869,73628090.4,8533741.49094,-2.1129e-4
ALICEUSDT,2023-06-19,0.9059999999999999,0.9159999999999999,0.879,0.889,7663019.3517000005,43287,4230339.4,3791181.1498,-1.7687e-4
ALPHAUSDT,2023-06-19,0.11205,0.1154,0.10403,0.11149,102331747.23241,426844,441889661,49498699.04987,4.2156999999999996e-4
AMBUSDT,2023-06-19,0.008029999999999999,0.00813,0.0077,0.00787,10763929.05236,52297,673198144,5330005.29027,-2.8611e-4
ANKRUSDT,2023-06-19,0.02034,0.02051,0.01977,0.01992,12033364.6109,74082,292060357,5872600.21407,1.5602e-4
ANTUSDT,2023-06-19,3.806,4.087,3.7430000000000003,3.938,98065599.1888,425929,13244722.9,51378855.5651,0.00129387
APEUSDT,2023-06-19,2.128,2.144,1.946,2.047,193122958.205,489365,45945124,93416393.472,4.9531e-4
API3USDT,2023-06-19,0.963,0.968,0.936,0.944,4766930.8528,39873,2464877.2,2345187.3276,-3.0000000000000003e-4
APTUSDT,2023-06-19,6.884,6.957,6.503,6.838,212698528.2436,440939,15393025.6,104633274.6929,-3.8310000000000004e-5
ARBUSDT,2023-06-19,1.0126,1.0242,0.9845,0.9947,212366935.47692,363300,102960352.8,103113819.02258,-1.6905000000000002e-4
ARPAUSDT,2023-06-19,0.048510000000000005,0.04898,0.04579,0.0469,36257804.9185,172035,376700241,17804214.73322,-1.9696e-4
ARUSDT,2023-06-19,5.0169999999999995,5.099,4.825,4.842,7364583.0019,60463,690253.7,3414914.3845,-2.9948e-4
ASTRUSDT,2023-06-19,0.04067,0.0416,0.03977,0.04088,21804267.86809,140508,256754218,10523131.7115,9.8845e-4
ATAUSDT,2023-06-19,0.0915,0.092,0.0868,0.0884,4942326.2215,35526,27428756,2432098.6739,-1.5768e-4
ATOMUSDT,2023-06-19,8.724,8.758,8.383,8.461,50251937.14091,204527,2742701.91,23456744.69907,6.8747e-4
AUDIOUSDT,2023-06-19,0.1779,0.1784,0.1693,0.171,6629022.2542,64615,19734823,3395249.3338,1.3010000000000002e-5
AVAXUSDT,2023-06-19,11.537,11.601,11.193,11.274,72012996.809,177502,3085736,35058867.576,5.5876e-4
AXSUSDT,2023-06-19,4.964,5.01,4.809,4.848,45308374.718,157490,4558940,22277281.829,4.2142000000000004e-4
BAKEUSDT,2023-06-19,0.0988,0.0994,0.0955,0.0962,5162172.3834,27769,25807437,2499574.2198,-1.4964e-4
BALUSDT,2023-06-19,4.484,4.502,4.348,4.385,6060543.9049,57642,654672.6,2878434.6891,6.3832e-4
BANDUSDT,2023-06-19,1.1218,1.1372,1.0654,1.0848,44516036.16799,306965,19947341.2,21898179.0867,0.0015268600000000001
BATUSDT,2023-06-19,0.1726,0.1733,0.1684,0.171,4602738.90071,41139,13642000.3,2328615.22605,-1.338e-4
BCHUSDT,2023-06-19,108.03,108.18,105.31,105.6,38041340.19842,134993,178026.299,19002814.28849,-2.3045000000000002e-4
BELUSDT,2023-06-19,0.59,0.5936,0.559,0.5761,10736864.4638,69669,8979552,5200587.0109,4.9216e-4
BLUEBIRDUSDT,2023-06-19,6.635,6.654,6.472,6.497,1759677.1135,16023,124387.2,813662.3587999999,-3.0000000000000003e-4
BLURUSDT,2023-06-19,0.3543,0.3588,0.3297,0.3414,35796698.8439,187246,51794744,17688958.4157,-3.0000000000000003e-4
BLZUSDT,2023-06-19,0.050210000000000005,0.050460000000000005,0.047889999999999995,0.04832,3640602.67433,27767,35875959,1759807.75431,-1.0176000000000002e-4
BNBUSDT,2023-06-19,247.05,247.77,240.27,241.32,360234118.63475,522707,727459.19,177087245.3059,0
BNXUSDT,2023-06-19,0.2807,0.2821,0.271,0.2755,6225771.404610001,53501,10964005.5,3028315.0100600002,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-19,1753.3,1770.7,1752,1769.7,2893282.75,14211,865.737,1526805.2914,1.3000000000000011e-06
BTCUSDT,2023-06-19,26547.5,26709.4,26230.9,26431.1,6763852989.84338,2698325,125684.532,3324538548.1226,-1.7127e-4
BTSUSDT,2023-06-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-19,0.1417,0.1434,0.1363,0.1396,15683238.5606,88762,55426986,7759595.5138,-3.777000000000001e-5
CELOUSDT,2023-06-19,0.401,0.402,0.387,0.391,18040325.8076,54170,23189557.3,9127980.4676,2.0804e-4
CELRUSDT,2023-06-19,0.014509999999999999,0.0146,0.01372,0.013980000000000001,16394795.140899999,105222,550170662,7712402.71843,2.0985e-4
CFXUSDT,2023-06-19,0.1868,0.188,0.175,0.1784,112633451.53220001,263001,299327259,54085624.9577,-2.1848e-4
CHRUSDT,2023-06-19,0.1197,0.1206,0.1169,0.1178,5676354.2916,34787,22479302,2662826.9385,-2.3021e-4
CHZUSDT,2023-06-19,0.06873,0.06903,0.06607,0.0676,23967260.28945,145777,176339712,11889058.50942,-2.7576e-4
CKBUSDT,2023-06-19,0.002711,0.0027300000000000002,0.002625,0.002653,5259575.412088,50309,969240492,2589402.11863,-3.4740000000000016e-5
COCOSUSDT,2023-06-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-19,0.9207,0.925,0.8731,0.8928,8852358.36758,65001,4599155.1,4119935.89731,5.3652e-4
COMPUSDT,2023-06-19,28.77,28.83,27.64,28.08,8699318.73616,63465,155026.599,4357134.63526,-1.1536000000000001e-4
COTIUSDT,2023-06-19,0.044680000000000004,0.04495,0.043019999999999996,0.04417,9826531.15739,73991,103693773,4579773.38633,-3.0000000000000003e-4
CRVUSDT,2023-06-19,0.628,0.635,0.608,0.615,63226039.4274,106962,51304776.5,31854521.5577,3.3586e-4
CTKUSDT,2023-06-19,0.5948,0.5992,0.5805,0.59,3164083.5727,34401,2562003,1512715.2957,-1.7151000000000002e-4
CTSIUSDT,2023-06-19,0.1288,0.1333,0.1243,0.1266,28845043.351600002,131172,112880098,14445850.0778,9.300999999999999e-5
CVCUSDT,2023-06-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-19,3.414,3.445,3.354,3.413,3022130.874,35877,450321,1531346.284,-1.5962000000000002e-4
DARUSDT,2023-06-19,0.099,0.0991,0.0933,0.0941,6080919.2211,45565,32145499.3,3086074.50438,8.139e-5
DASHUSDT,2023-06-19,30.98,31.21,29.77,30.48,8683908.88525,59136,128813.602,3914753.53498,-2.5527e-4
DEFIUSDT,2023-06-19,415.6,417.7,403.9,409.5,1942283.881,15440,2407.7509999999997,987130.4324,-2.8095e-4
DENTUSDT,2023-06-19,6.78e-4,6.85e-4,6.54e-4,6.83e-4,6372623.322372,35273,4720744875,3174133.48697,-1.1373000000000001e-4
DGBUSDT,2023-06-19,0.0061,0.0062,0.00594,0.00613,6035772.6908599995,28467,496870869,3025635.39346,-2.9379e-4
DOGEUSDT,2023-06-19,0.0629,0.0634,0.06095,0.06189,204767676.68222,317309,1600443580,99474584.88189,-1.0743e-4
DOTUSDT,2023-06-19,4.591,4.607,4.456,4.485,93411273.144,194521,10403033.4,47226137.5601,9.529e-5
DUSKUSDT,2023-06-19,0.11173,0.11248,0.10442,0.1057,22606163.62764,148178,97064861,10445223.50606,-4.000000000000001e-6
DYDXUSDT,2023-06-19,1.6980000000000002,1.709,1.62,1.673,52769958.4973,146530,15272215.1,25604593.6893,-3.0000000000000003e-4
EDUUSDT,2023-06-19,0.8217,0.8246,0.7423,0.7567,82330298.7999,396572,49615226,38320232.2682,1.919e-4
EGLDUSDT,2023-06-19,30.53,30.76,29.81,30.62,11429493.843,73990,190533.7,5775458.439,-2.5502e-4
ENJUSDT,2023-06-19,0.2609,0.262,0.2517,0.2562,10822299.9817,75352,20483487,5280547.1326,-2.8194e-4
ENSUSDT,2023-06-19,7.811,7.853,7.574,7.74,6301466.947,65554,407245.7,3141916.2599,-3.0000000000000003e-4
EOSUSDT,2023-06-19,0.636,0.639,0.615,0.621,100147937.2462,129600,77921027.6,48707500.7083,2.0027e-4
ETCUSDT,2023-06-19,15.475999999999999,15.511,14.91,15.198,53115763.06618,168011,1669240.26,25431040.99814,-1.9404e-4
ETHUSDT,2023-06-19,1737.17,1747.5,1710.77,1720.81,3027383805.78336,1677204,859969.431,1484718308.22203,-1.1995e-4
FETUSDT,2023-06-19,0.1916,0.1955,0.1778,0.1852,36601014.8527,199061,95436153,17754092.4941,-1.7711000000000002e-4
FILUSDT,2023-06-19,3.7230000000000003,3.755,3.595,3.622,62565811.9529,182007,8283418.399999999,30416264.1498,-1.4981e-4
FLMUSDT,2023-06-19,0.059,0.0614,0.0576,0.0604,16198175.2019,68345,135453051,8139602.5065,-3.0000000000000003e-4
FLOWUSDT,2023-06-19,0.467,0.47,0.45299999999999996,0.45899999999999996,31719953.8721,69976,33781366.4,15591891.569600001,-1.8011e-4
FOOTBALLUSDT,2023-06-19,381.52,384.45,371.82,376.82,2491313.6391,26071,3142.17,1183259.2183,-3.0000000000000003e-4
FTMUSDT,2023-06-19,0.2711,0.273,0.2566,0.2636,82691313.2546,214186,150011749,39724036.5131,-5.611e-5
FTTUSDT,2023-06-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-19,5.401,5.532,5.262,5.371,36339225.8444,201803,3286905.6,17785793.9037,0.00304879
GALAUSDT,2023-06-19,0.02339,0.023569999999999997,0.02252,0.02286,87293070.52234,248339,1864680787,42996224.29248,3.7103e-4
GALUSDT,2023-06-19,1.2074,1.2123,1.1624,1.1919,9943497.777,76292,4089036,4871479.3085,-2.4542e-4
GMTUSDT,2023-06-19,0.2006,0.2022,0.1913,0.1938,31928908.757799998,102417,79490219,15556019.7942,-2.5989000000000003e-4
GMXUSDT,2023-06-19,49.9,50.35,48.48,48.99,9611106.8821,61660,94360.5,4677213.4833,-8.56e-5
GRTUSDT,2023-06-19,0.10132000000000001,0.10165,0.09746,0.09917999999999999,21894542.16093,144405,106661003,10616973.41565,-3.0000000000000003e-4
GTCUSDT,2023-06-19,0.9740000000000001,0.987,0.935,0.9670000000000001,9327455.6203,60137,4816819.1,4626440.8991,-8.862000000000002e-5
HBARUSDT,2023-06-19,0.04601,0.04633,0.044160000000000005,0.04458,11465773.45282,80121,126897722,5733596.53907,-2.0321e-4
HFTUSDT,2023-06-19,0.3487,0.3533,0.3414,0.3453,4984994.8867,46580,7046093,2448729.5852,-1.7659000000000002e-4
HIGHUSDT,2023-06-19,1.298,1.305,1.179,1.193,30930578.3534,136755,11831680.1,14498222.8353,-2.5929e-4
HNTUSDT,2023-06-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-19,1.009,1.02,0.966,0.972,23595211.0783,91215,11328470.3,11183284.266,-3.0000000000000003e-4
HOTUSDT,2023-06-19,0.001318,0.001328,0.001271,0.001302,5215457.073767,44223,1871123871,2430159.421679,-2.8824e-4
ICPUSDT,2023-06-19,4.041,4.066,3.861,3.89,18230246.008,113614,2238948,8856361.851,-3.0000000000000003e-4
ICXUSDT,2023-06-19,0.1911,0.1916,0.1842,0.1867,8298907.1125,73147,23233872,4345574.2787999995,2.2594e-4
IDEXUSDT,2023-06-19,0.05492999999999999,0.05516,0.05259,0.05331,4204827.4736399995,50084,36515972,1967630.8385700001,-3.0000000000000003e-4
IDUSDT,2023-06-19,0.2946,0.2974,0.2815,0.2841,33880509.0703,145220,55216625,15980134.4782,-2.1822e-4
IMXUSDT,2023-06-19,0.6378,0.642,0.6147,0.6192,15321445.3054,123189,12368361,7738058.6846,-2.9914000000000004e-4
INJUSDT,2023-06-19,6.143,6.266,5.868,5.983,145229858.532,459374,12023838.2,72482491.7185,0.00107999
IOSTUSDT,2023-06-19,0.00758,0.007633,0.007389,0.007497,3942123.013575,44098,243555995,1832379.835031,-1.4754000000000001e-4
IOTAUSDT,2023-06-19,0.1613,0.1619,0.1565,0.1587,8261075.06865,48612,25375708.6,4040639.63148,-3.0000000000000003e-4
IOTXUSDT,2023-06-19,0.01822,0.018369999999999997,0.01754,0.01785,4683822.27751,51946,122525746,2202056.33547,-3.0000000000000003e-4
JASMYUSDT,2023-06-19,0.0038020000000000003,0.003925,0.003672,0.0038,54108938.56393,308312,6996193531,26895938.297844,4.1786e-4
JOEUSDT,2023-06-19,0.3107,0.317,0.3012,0.312,11440704.5451,80213,18854468,5842748.589699999,-2.1900000000000044e-6
KAVAUSDT,2023-06-19,0.8221,0.8227,0.7833,0.8178,77549784.81437,360171,47108541.8,38128428.95742,0.00122011
KEYUSDT,2023-06-19,0.006067,0.006257,0.00585,0.005982,21693241.492922,132389,1730705496,10473195.351,3.6874e-4
KLAYUSDT,2023-06-19,0.1586,0.159,0.1545,0.1575,5994229.10967,41801,19420612.5,3038702.57697,-3.0000000000000003e-4
KNCUSDT,2023-06-19,0.4928,0.4963,0.4786,0.482,6122147.0026,50997,6068752,2953550.0735,-1.606e-4
KSMUSDT,2023-06-19,23.03,23.11,22.25,22.75,8038461.261,58657,173527.1,3950290.526,-2.6502000000000003e-4
LDOUSDT,2023-06-19,1.7654,1.7732,1.687,1.7366,72878406.87810001,252897,20235827,34955336.6178,2.3040000000000002e-4
LEVERUSDT,2023-06-19,0.001187,0.001193,0.001141,0.001166,4015770.228827,27082,1619237519,1898880.462804,-1.5099999999999998e-5
LINAUSDT,2023-06-19,0.013580000000000002,0.013880000000000002,0.012320000000000001,0.0129,268384678.67848,656694,9953576720,130380681.2442,0.00346269
LINKUSDT,2023-06-19,5.257000000000001,5.2989999999999995,5.021,5.066,121716176.48178,291936,11190067.26,57581360.66668,2.2647e-4
LITUSDT,2023-06-19,0.631,0.636,0.601,0.611,17462892.5525,55184,14087333.4,8661895.0406,-2.8525e-4
LPTUSDT,2023-06-19,3.955,3.988,3.82,3.925,5574885.1724,53954,685709.9,2685745.7941,-2.7858e-4
LQTYUSDT,2023-06-19,0.8473,0.856,0.803,0.8288,12684750.0931,93677,7035354.1,5862642.03517,-1.5186e-4
LRCUSDT,2023-06-19,0.2155,0.2172,0.2091,0.2125,5720185.1194,58088,13136985,2791152.8722,1.1039e-4
LTCUSDT,2023-06-19,77.56,78.44,76.16,76.73,194348786.09626,331578,1219528.206,94257814.05234,-2.2262e-4
LUNA2USDT,2023-06-19,0.588,0.5911,0.5581,0.5756,13094811.7623,83218,10749626,6211423.5026,-2.1671e-4
MAGICUSDT,2023-06-19,0.7256,0.7334,0.6964,0.712,19618912.23309,129155,13171715.1,9401577.57881,-1.3565e-4
MANAUSDT,2023-06-19,0.3414,0.3444,0.3306,0.3336,31327430.5255,112880,45011406,15130631.4933,2.893e-5
MASKUSDT,2023-06-19,3.641,3.679,3.492,3.57,75788062.366,197735,10310302,36824898.111,3.295e-5
MATICUSDT,2023-06-19,0.6161,0.6182,0.5893,0.6002,262775371.8367,421499,212519256,127833872.822,9.204e-5
MINAUSDT,2023-06-19,0.4291,0.4344,0.4176,0.4289,11986049.9067,78360,13809535,5902893.3384,-3.0000000000000003e-4
MKRUSDT,2023-06-19,676.7,703.9,666.1,697,73355361.7084,257941,53122.698,36804677.2059,-2.7657e-4
MTLUSDT,2023-06-19,1.2616,1.2856,1.221,1.2787,89530576.1598,377904,35974658,44958621.9607,-3.6840000000000006e-5
NEARUSDT,2023-06-19,1.271,1.274,1.205,1.215,61494775.894999996,126917,24778482,30601963.068,1.6316e-4
NEOUSDT,2023-06-19,7.856,7.922999999999999,7.624,7.704,13624531.15645,88613,824795.74,6385261.27886,-2.1864e-4
NKNUSDT,2023-06-19,0.08628999999999999,0.0873,0.08275,0.08359,20118728.32386,139451,109811121,9277150.5737,4.865e-4
OCEANUSDT,2023-06-19,0.335,0.3382,0.3174,0.3281,81504036.12511,326472,122799475,40277929.63611,1.4727e-4
OGNUSDT,2023-06-19,0.0732,0.0737,0.0708,0.0719,6384171.4917,40601,44004967,3178819.4654,-3.0000000000000003e-4
OMGUSDT,2023-06-19,0.5602,0.564,0.5372,0.5492,13840206.62144,94717,12433650,6821080.90622,6.359999999999997e-6
ONEUSDT,2023-06-19,0.01114,0.01124,0.010709999999999999,0.01099,8007431.5738699995,47541,367335072,4018784.1481,-2.7441e-4
ONTUSDT,2023-06-19,0.1682,0.169,0.163,0.1638,7809474.83619,55049,23063006.8,3822482.54021,-3.0000000000000003e-4
OPUSDT,2023-06-19,1.1227,1.1397,1.081,1.1108,151115994.05266,403415,65588595.1,72794453.70993,-1.37e-4
PEOPLEUSDT,2023-06-19,0.01197,0.01205,0.0113,0.0116,13797466.94487,68650,577337035,6745363.82224,-1.6595e-4
PERPUSDT,2023-06-19,0.4233,0.4292,0.4104,0.4133,3452011.00191,44206,4066767.1,1699774.64352,1.1694e-4
PHBUSDT,2023-06-19,0.626,0.6343,0.5798,0.6021,12823046.306,100879,9875692,6034842.992,-1.583000000000001e-5
QNTUSDT,2023-06-19,101.97,102.19,98.5,99.92,23681865.072,164329,114629.3,11488904.33,0.00111421
QTUMUSDT,2023-06-19,2.086,2.1,2.026,2.042,5722448.9165,43467,1371924.7,2818878.6307,-3.0000000000000003e-4
RADUSDT,2023-06-19,1.712,1.754,1.664,1.685,19309177.576,129380,5540351,9508170.626,-3.0000000000000003e-4
RAYUSDT,2023-06-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-19,0.2547,0.2584,0.2451,0.2455,16443696.941,76333,28816706,7249747.0663,-2.6407000000000004e-4
REEFUSDT,2023-06-19,0.0015539999999999998,0.0015789999999999999,0.0015,0.001531,8544787.243776,57271,2770256364,4282927.695373,-2.2716000000000001e-4
RENUSDT,2023-06-19,0.05429,0.05485,0.051820000000000005,0.052910000000000006,14282730.21333,106645,133973918,7091250.880249999,-6.510000000000004e-6
RLCUSDT,2023-06-19,1.2495,1.2583,1.2091,1.2203,8107828.67353,63033,3210488.7,3954958.60417,-2.3474000000000002e-4
RNDRUSDT,2023-06-19,2.0155,2.0982,1.9333,1.9916,120530624.51323,496888,30114069.1,60155810.08984,8.727100000000001e-4
ROSEUSDT,2023-06-19,0.04691,0.04745,0.0452,0.04635,19096551.08355,110946,206131883,9537966.57478,-1.7432e-4
RSRUSDT,2023-06-19,0.0020859999999999997,0.002107,0.00201,0.002059,6166197.420807,48506,1390922257,2875503.0000259997,-3.0000000000000003e-4
RUNEUSDT,2023-06-19,0.845,0.852,0.818,0.831,13464998.732,55519,7880202,6576843.188,-2.9978000000000003e-4
RVNUSDT,2023-06-19,0.01718,0.01734,0.016640000000000002,0.01729,8087995.80722,62481,240220184,4091218.7587,-1.0364e-4
SANDUSDT,2023-06-19,0.391,0.3945,0.3781,0.3816,51450561.8654,153302,64306290,24802143.12,-2.4885e-4
SCUSDT,2023-06-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-19,0.4373,0.4948,0.4008,0.4576,340121563.523,1355334,397584479,174417190.5401,-5.4999999999999995e-5
SKLUSDT,2023-06-19,0.02515,0.025269999999999997,0.02394,0.02416,4445919.94621,41376,88320795,2160747.09481,7.900999999999998e-5
SNXUSDT,2023-06-19,1.8319999999999999,1.845,1.781,1.808,13217787.6702,90697,3605135.6,6531821.5816,-2.1535e-4
SOLUSDT,2023-06-19,15.706,15.842,15.25,15.554,264243682.007,476144,8437283,131074577.847,2.0276e-4
SPELLUSDT,2023-06-19,4.4560000000000004e-4,4.675e-4,4.3559999999999996e-4,4.4e-4,19312699.8328856,153117,20299077394,9203487.1040522,7.463799999999999e-4
SRMUSDT,2023-06-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-19,18.06,18.06,17.15,17.21,14224783.0206,103447,394235.72,6881076.5351,8.167e-5
STGUSDT,2023-06-19,0.5616,0.5668,0.5527,0.5622,9778539.433,61722,8194650,4594775.3233,-5.167e-5
STMXUSDT,2023-06-19,0.0034799999999999996,0.0035,0.00335,0.00339,18005935.8438,56127,2620233822,8939786.29757,-3.0000000000000003e-4
STORJUSDT,2023-06-19,0.231,0.234,0.223,0.2296,14226165.2879,75136,30058979,6855269.1832,-3.0000000000000003e-4
STXUSDT,2023-06-19,0.5617,0.5777,0.5441,0.57,63477908.7704,264174,55878265,31537094.5903,5.0480000000000005e-5
SUIUSDT,2023-06-19,0.7544,0.775,0.708,0.754,739362864.39152,1323815,492025152.3,367647646.70695,7.2591e-4
SUSHIUSDT,2023-06-19,0.6007,0.6048,0.5835,0.5874,18978120.5035,98253,16035906,9536606.8135,-1.2931e-4
SXPUSDT,2023-06-19,0.3448,0.3575,0.3288,0.3488,140535811.43791,432767,199596036.5,69759098.15052,7.3157e-4
THETAUSDT,2023-06-19,0.6525,0.6625,0.635,0.6411,22120144.17544,112390,16831311.2,10925361.4245,-8.633000000000001e-5
TLMUSDT,2023-06-19,0.01063,0.01069,0.010190000000000001,0.010490000000000001,2832262.4279799997,20568,129402716,1348543.42354,-1.9197000000000002e-4
TOMOUSDT,2023-06-19,1.2769,1.3141,1.2105,1.2449,287087891.9606,1067355,108268215,137874349.9149,0.00104808
TRBUSDT,2023-06-19,8.96,8.97,8.56,8.64,9027441.022,48483,531741.5,4628420.294,2.0189999999999995e-5
TRUUSDT,2023-06-19,0.03733,0.03951,0.0361,0.03789,35889990.70704,228177,464938737,17549085.196510002,-9.4840000000000007e-05
TRXUSDT,2023-06-19,0.07045,0.07065,0.06929,0.06967999999999999,37374084.87217,139030,253619734,17736212.66731,0.00138875
TUSDT,2023-06-19,0.01817,0.018330000000000003,0.0178,0.018009999999999998,3149199.03796,31071,90563853,1632349.73449,-3.0000000000000003e-4
UMAUSDT,2023-06-19,1.525,1.529,1.467,1.486,2893802.029,23615,932961,1392435.983,-3.0000000000000003e-4
UNFIUSDT,2023-06-19,3.1919999999999997,3.207,3.015,3.1060000000000003,8045915.1579,56531,1227825.8,3817612.2770000002,-3.0000000000000003e-4
UNIUSDT,2023-06-19,4.592,4.613,4.398,4.414,37209378.394,122696,3985251,17832706.257,-2.2023e-4
USDCUSDT,2023-06-19,0.99984,1.00007,0.9997299999999999,1.00005,5117521.73496,18474,1933359,1933221.71695,-2.3858e-4
VETUSDT,2023-06-19,0.01505,0.015080000000000001,0.01464,0.014759999999999999,12272472.30271,56013,388654975,5767558.14425,-1.1200000000000001e-4
WAVESUSDT,2023-06-19,1.4038,1.412,1.3538,1.3915,13290341.46763,94501,4739259.9,6560489.42846,-2.971e-4
WOOUSDT,2023-06-19,0.18517,0.18848,0.17833,0.18475999999999998,17617304.98586,145038,46696454,8590022.4094299991,-2.8637e-4
XEMUSDT,2023-06-19,0.026,0.0262,0.0252,0.0254,22294818.2534,59771,432938700,11081194.6841,3.9529999999999996e-4
XLMUSDT,2023-06-19,0.08058,0.08096,0.07885,0.07947,15771030.20258,95997,98174589,7835853.92641,2.0131e-4
XMRUSDT,2023-06-19,139.98,140.41,136,136.63,24113766.493,160825,84330.201,11634140.25316,-2.8000000000000003e-5
XRPUSDT,2023-06-19,0.4925,0.4973,0.4808,0.4883,596259463.9913,738343,600628644.8,294159944.46119,1.7551e-4
XTZUSDT,2023-06-19,0.732,0.7440000000000001,0.7070000000000001,0.7120000000000001,16955892.1421,61945,11617516.5,8375327.805600001,1.0580999999999999e-4
XVSUSDT,2023-06-19,3.518,3.535,3.404,3.412,2518273.7722,26967,342710.8,1187444.5472,-3.0000000000000003e-4
YFIUSDT,2023-06-19,5709,5770,5553,5642,18600702.658,95471,1625.154,9199425.287,-2.5668e-4
ZECUSDT,2023-06-19,26.17,26.52,25.5,26.28,17999293.208019998,96173,350572.619,9146053.019849999,-1.8984e-4
ZENUSDT,2023-06-19,6.381,6.432,6.172999999999999,6.233,8847539.3716,91037,671469.2,4250167.3917000005,3.806999999999999e-5
ZILUSDT,2023-06-19,0.01759,0.0177,0.0169,0.01735,11667140.13135,73146,330674497,5732201.69618,-2.84e-4
ZRXUSDT,2023-06-19,0.1775,0.1789,0.1729,0.1769,4608415.42739,43152,13032203.2,2289224.86108,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-20,0.02157,0.02217,0.02119,0.02164,8392664.66456,46200,194091111,4210361.67979,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-20,0.08946,0.09078,0.08694,0.0885,42030576.92572,204381,219501801,19616917.33556,-7.704e-5
1000PEPEUSDT,2023-06-20,9.25e-4,9.599e-4,9.033999999999998e-4,9.216000000000001e-4,282576132.4658032,746419,149231310891,139378662.2265373,3.834e-5
1000SHIBUSDT,2023-06-20,0.007121,0.007281,0.006965000000000001,0.007031,133315827.263432,362565,9237055576,66067514.599369004,-5.069999999999999e-6
1000XECUSDT,2023-06-20,0.01992,0.02024,0.01959,0.0199,3200443.96342,28475,76400544,1525540.61379,-2.8669000000000004e-4
1INCHUSDT,2023-06-20,0.2735,0.2803,0.2705,0.2764,15435044.1919,93950,28126461,7759272.8777,-2.6226e-4
AAVEUSDT,2023-06-20,51.31,52.38,49.94,50.83,26129729.55,120476,248946.19999999998,12795459.575000001,-2.3034e-4
ACHUSDT,2023-06-20,0.01952,0.0199,0.01904,0.01939,13932030.56997,100482,340175239,6645901.04805,-3.0000000000000003e-4
ADAUSDT,2023-06-20,0.2588,0.2648,0.2519,0.2568,246280368.489,377823,467878914,121326676.2385,4.0371e-4
AGIXUSDT,2023-06-20,0.2122,0.2218,0.2096,0.2145,41661056.0203,177268,99317760,21419563.7836,-2.5442e-4
ALGOUSDT,2023-06-20,0.1152,0.1176,0.1132,0.1148,19044590.78029,63959,81432801.7,9401611.15711,4.246e-5
ALICEUSDT,2023-06-20,0.889,0.9109999999999999,0.867,0.875,9058742.0556,49961,4980439,4441043.8252,-1.0333000000000002e-4
ALPHAUSDT,2023-06-20,0.1115,0.11523,0.1094,0.11299000000000001,68817231.35635,298999,290439510,32680000.970960002,3.5917e-4
AMBUSDT,2023-06-20,0.00787,0.00804,0.007640000000000001,0.00774,12193252.77211,64587,771107219,6061120.57221,8.609999999999999e-5
ANKRUSDT,2023-06-20,0.01993,0.02046,0.01971,0.020319999999999998,12637429.82299,77412,308339228,6216024.02353,-3.0000000000000003e-4
ANTUSDT,2023-06-20,3.9389999999999996,4.184,3.799,4.115,160885497.3609,677171,20359777.7,82019344.367,0.00150767
APEUSDT,2023-06-20,2.047,2.094,1.998,2.027,164026872.092,367503,39455906,80500062.042,5.7004e-4
API3USDT,2023-06-20,0.943,0.965,0.924,0.945,5595253.9651,46733,3035409,2869476.5431,-2.7237e-4
APTUSDT,2023-06-20,6.838,7.095,6.642,6.768,230041097.72736,441053,16615910.9,114128421.03216,-1.136e-5
ARBUSDT,2023-06-20,0.9947,1.0234,0.9813,1.0055,247496088.78028,403730,122753780,123183850.19193,-3.136999999999999e-5
ARPAUSDT,2023-06-20,0.04691,0.0489,0.04635,0.04741,47144757.41191,207326,487300236,23229666.85123,7.786999999999998e-5
ARUSDT,2023-06-20,4.843,4.973,4.803999999999999,4.909,7857311.733,70064,798133.6,3913868.6012,-3.0000000000000003e-4
ASTRUSDT,2023-06-20,0.04088,0.04363,0.0405,0.042069999999999996,20017551.11196,124873,237474926,10024706.87602,8.128e-4
ATAUSDT,2023-06-20,0.0884,0.0906,0.0857,0.0867,5335533.9329,40887,29526192,2611180.1618,-9.636e-5
ATOMUSDT,2023-06-20,8.46,8.66,8.257,8.367,67140450.48458,238799,3831676.91,32499800.03269,7.3194e-4
AUDIOUSDT,2023-06-20,0.1711,0.174,0.1644,0.167,9563383.113,78419,27528762,4680811.9794,3.1292e-4
AVAXUSDT,2023-06-20,11.273,11.582,11.127,11.328,88833353.354,222031,3941791,44865273.175,4.0007e-4
AXSUSDT,2023-06-20,4.849,5.027,4.792,4.955,59695402.364,201115,5931175,29302830.044,2.6062e-4
BAKEUSDT,2023-06-20,0.0962,0.0992,0.0941,0.0955,5126449.1439,33282,26307117,2549140.0879,-2.8607000000000003e-4
BALUSDT,2023-06-20,4.385,4.441,4.314,4.354,6762985.067,58473,767524.4,3362536.3293,1.3531e-4
BANDUSDT,2023-06-20,1.0846,1.122,1.0699,1.0868,26801594.67615,209245,12121430.8,13281147.96224,0.00117563
BATUSDT,2023-06-20,0.171,0.1746,0.168,0.1701,5889171.85252,48144,17039995.7,2919389.91885,1.0406e-4
BCHUSDT,2023-06-20,105.61,107.33,104.64,106.11,52028666.32202,168052,245797.619,26087959.39544,4.989000000000001e-5
BELUSDT,2023-06-20,0.5761,0.6172,0.5749,0.5955,31644459.3733,160595,25603598,15284945.5056,5.2532e-4
BLUEBIRDUSDT,2023-06-20,6.498,6.609,6.394,6.464,2043691.5838,16705,151377.5,985496.8103,-2.6057e-4
BLURUSDT,2023-06-20,0.3413,0.3623,0.3373,0.3442,36239210.6286,206102,49772324,17297795.6533,-2.8553e-4
BLZUSDT,2023-06-20,0.048310000000000006,0.04945,0.04678,0.047330000000000004,4489580.7195,35595,45587435,2204317.2855,-1.9029000000000002e-4
BNBUSDT,2023-06-20,241.33,245.25,237.35,240.23,468251895.57041,704140,954797.64,230530735.41155002,0
BNXUSDT,2023-06-20,0.2755,0.2816,0.272,0.2756,6817152.53187,57353,11745738.5,3260853.29298,-2.3955e-4
BTCDOMUSDT,2023-06-20,1769.7,1808.6,1769.4,1807.2,7856085.5209,29619,2420.353,4325045.9274,8.2216e-4
BTCUSDT,2023-06-20,26431.1,27177.3,26290.3,27054.2,14785622956.04746,5144238,282610.76900000003,7570636071.47009,-1.3049999999999999e-5
BTSUSDT,2023-06-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-20,0.1397,0.1482,0.1375,0.1412,22767923.8,138092,77341343,11072675.9355,-8.243000000000001e-5
CELOUSDT,2023-06-20,0.392,0.408,0.387,0.402,26074761.0722,59404,33068038.6,13210207.1756,-3.0000000000000003e-4
CELRUSDT,2023-06-20,0.01399,0.014459999999999999,0.01378,0.013969999999999998,18004361.74805,113136,649988968,9213962.11026,-2.4672e-4
CFXUSDT,2023-06-20,0.1785,0.1847,0.1752,0.1798,139486577.8263,294281,381949372,68669088.7623,2.1299999999999993e-5
CHRUSDT,2023-06-20,0.1179,0.1204,0.1166,0.1191,6461093.5395,39221,26744605,3179070.8342999998,-2.611e-4
CHZUSDT,2023-06-20,0.06759,0.06982999999999999,0.06687,0.0679,32726725.20292,171560,231389338,15794831.97747,-3.0000000000000003e-4
CKBUSDT,2023-06-20,0.002654,0.002695,0.002579,0.002664,5594580.103009,51213,1011425428,2677147.426075,-2.1004000000000002e-4
COCOSUSDT,2023-06-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-20,0.8927,0.9199,0.8708,0.8882,7477357.50873,57716,3835173.1,3435213.58801,-8.811000000000001e-5
COMPUSDT,2023-06-20,28.08,28.93,27.51,27.94,9991850.79824,74664,173035.576,4893604.88061,-1.1684000000000001e-4
COTIUSDT,2023-06-20,0.04417,0.04562,0.04375,0.044610000000000004,12953423.4255,97160,140689835,6293990.9803100005,-3.0000000000000003e-4
CRVUSDT,2023-06-20,0.616,0.64,0.609,0.628,90899364.3383,131828,75089427.3,47051292.5124,3.025e-4
CTKUSDT,2023-06-20,0.5899,0.6035,0.5694,0.5748,4797003.9886,44135,3894683,2288640.8261,1.9042e-4
CTSIUSDT,2023-06-20,0.1266,0.1317,0.1237,0.1264,25411533.9191,117380,97173278,12464688.315200001,-2.4075e-4
CVCUSDT,2023-06-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-20,3.413,3.493,3.383,3.47,3986598.715,47012,555791,1917307.636,-7.38e-5
DARUSDT,2023-06-20,0.0941,0.0969,0.0927,0.0935,7074395.4456,52900,36402574,3452599.23805,-2.0322000000000002e-4
DASHUSDT,2023-06-20,30.49,32.27,30.2,31.72,35306171.18407,177874,553504.1,17463160.91824,2.8982e-4
DEFIUSDT,2023-06-20,409.5,419.2,405.7,410.7,1606522.9755,15928,1924.386,793663.4564,-3.0000000000000003e-4
DENTUSDT,2023-06-20,6.83e-4,6.889999999999999e-4,6.57e-4,6.730000000000001e-4,10094936.747074999,48172,7414000847,5006114.692071,2.5009e-4
DGBUSDT,2023-06-20,0.00614,0.006229999999999999,0.00603,0.00613,7744935.28217,30949,615752238,3781350.36949,-3.0000000000000003e-4
DOGEUSDT,2023-06-20,0.0619,0.06284,0.060660000000000006,0.06138,162073805.54577,299689,1255881585,77776595.71278,-2.1649e-4
DOTUSDT,2023-06-20,4.484,4.565,4.368,4.418,110206518.1079,217675,11989713.7,53658034.2911,6.5219e-4
DUSKUSDT,2023-06-20,0.1057,0.10944000000000001,0.10271,0.10367,13522055.06977,87557,60084052,6392757.58717,-1.4193999999999999e-4
DYDXUSDT,2023-06-20,1.6740000000000002,1.735,1.6369999999999998,1.663,65108797.9675,176782,19173597.4,32425955.8524,8.266e-5
EDUUSDT,2023-06-20,0.757,0.7989,0.7436,0.7635,68181018.4983,361428,42958569,33186472.3561,-8.371999999999999e-5
EGLDUSDT,2023-06-20,30.62,30.9,29.26,29.82,17398627.169,96773,269517.4,8136736.791,-2.7435000000000003e-4
ENJUSDT,2023-06-20,0.2563,0.261,0.2526,0.2552,9913594.378,67103,19350031,4983747.3642,-1.8548000000000002e-4
ENSUSDT,2023-06-20,7.74,7.996,7.672999999999999,7.779,9606616.9133,78527,590925.9,4641511.1467,-6.675999999999999e-5
EOSUSDT,2023-06-20,0.621,0.632,0.602,0.611,146017170.2172,174106,115868631.3,71752909.6829,-8.186e-5
ETCUSDT,2023-06-20,15.199000000000002,15.485999999999999,14.975999999999999,15.169,65511290.37071,205176,2100565.79,32028596.56551,-7.017e-5
ETHUSDT,2023-06-20,1720.8,1753,1689.29,1731.66,5044495576.26191,2685707,1455535.123,2513495583.58968,-3.5419999999999996e-5
FETUSDT,2023-06-20,0.1851,0.1931,0.182,0.1856,35278675.291600004,183224,90396606,17009471.7153,-3.0000000000000003e-4
FILUSDT,2023-06-20,3.6210000000000004,3.7230000000000003,3.573,3.65,83105386.2169,223013,11306501.4,41351586.4129,-2.6958e-4
FLMUSDT,2023-06-20,0.0604,0.0632,0.0592,0.0627,14996753.324099999,67476,120573795,7342499.4352,-3.0000000000000003e-4
FLOWUSDT,2023-06-20,0.46,0.47,0.442,0.445,33319226.4731,79450,35406391.8,16111887.2836,-1.0368000000000001e-4
FOOTBALLUSDT,2023-06-20,376.84,388.98,373.39,376.73,6570795.292,46534,8355.91,3184720.4852,-3.0000000000000003e-4
FTMUSDT,2023-06-20,0.2637,0.2706,0.2534,0.2577,103167068.1728,260484,192974330,50583793.2558,3.38e-6
FTTUSDT,2023-06-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-20,5.371,5.743,5.339,5.674,27690698.294800002,175869,2472903.9,13863369.1437,9.1968e-4
GALAUSDT,2023-06-20,0.02286,0.02377,0.022580000000000003,0.02306,108200193.27141,306193,2295142589,53396734.23255,-1.7773e-4
GALUSDT,2023-06-20,1.1919,1.2143,1.1586,1.1693,10882173.412,80419,4433613,5268861.1023,-2.244e-4
GMTUSDT,2023-06-20,0.1938,0.2044,0.1916,0.2,55198672.9019,170419,138743787,27634685.7385,-4.859000000000001e-5
GMXUSDT,2023-06-20,48.99,50.57,48.34,50.13,12577939.0226,67717,125054.11,6214717.6251,-9.982e-5
GRTUSDT,2023-06-20,0.09917000000000001,0.1012,0.09668,0.09762,29725308.09451,180326,143374946,14245131.974129999,-2.4349000000000002e-4
GTCUSDT,2023-06-20,0.968,0.983,0.9329999999999999,0.9470000000000001,9079946.2952,60367,4712059.2,4520520.9408,-1.9487e-4
HBARUSDT,2023-06-20,0.04458,0.04679,0.04432,0.04666,23370892.55827,126255,259231808,11797076.28415,4.0749999999999994e-5
HFTUSDT,2023-06-20,0.3453,0.3558,0.3417,0.347,5457842.4278,48093,7647619,2674520.3639,-3.0000000000000003e-4
HIGHUSDT,2023-06-20,1.193,1.236,1.157,1.204,35519112.2844,152647,14107033.5,16940175.696,3.095e-4
HNTUSDT,2023-06-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-20,0.972,1.007,0.945,0.962,27842204.6574,101786,14139578.8,13857031.7482,-3.0000000000000003e-4
HOTUSDT,2023-06-20,0.001303,0.001333,0.001265,0.001277,6790659.340633,54378,2593679374,3383933.04419,-1.4525e-4
ICPUSDT,2023-06-20,3.89,4.041,3.856,3.951,22287060.296,136914,2706006,10696460.266,-3.0000000000000003e-4
ICXUSDT,2023-06-20,0.1866,0.1951,0.1854,0.1899,15285064.0404,113978,39806865,7610703.4871,2.1282e-4
IDEXUSDT,2023-06-20,0.053320000000000006,0.05434,0.05219,0.052860000000000004,4596454.7609399995,50929,39707564,2116023.94523,-3.0000000000000003e-4
IDUSDT,2023-06-20,0.2841,0.3014,0.2819,0.286,46423575.3486,192549,77523655,22564805.6058,-1.5095e-4
IMXUSDT,2023-06-20,0.6193,0.6344,0.6048,0.6129,15948708.3063,129133,12227858,7588342.0254,-2.9622000000000003e-4
INJUSDT,2023-06-20,5.982,6.334,5.939,6.241,174363532.3831,560375,14401602.3,88796475.935,7.2377e-4
IOSTUSDT,2023-06-20,0.007497,0.007612000000000001,0.0071719999999999996,0.007252,6782859.432513,60944,446101090,3305368.320803,3.3820000000000003e-4
IOTAUSDT,2023-06-20,0.1588,0.1611,0.1563,0.1579,10843216.62312,61265,33451389.1,5303098.62138,-3.0000000000000003e-4
IOTXUSDT,2023-06-20,0.01786,0.01815,0.01754,0.0178,3165858.43453,41996,89532651,1601409.67985,-3.0000000000000003e-4
JASMYUSDT,2023-06-20,0.0038009999999999997,0.003973,0.003764,0.003849,32291559.853733,208187,4218540991,16285250.416422,2.4488e-4
JOEUSDT,2023-06-20,0.3121,0.3381,0.3109,0.3279,33073650.093,172188,50823348,16625375.8368,1.069e-4
KAVAUSDT,2023-06-20,0.8178,0.8279,0.8012,0.8166,58417281.62616,287541,36350872.1,29667238.07428,8.667600000000001e-4
KEYUSDT,2023-06-20,0.005983,0.006163,0.0058460000000000005,0.005914,18934754.357953,127563,1493463838,8992058.576324001,-5.505000000000001e-5
KLAYUSDT,2023-06-20,0.1576,0.1615,0.1559,0.1571,9874433.58435,62306,30986891.7,4928560.49101,-1.8030999999999999e-4
KNCUSDT,2023-06-20,0.4819,0.4888,0.4626,0.4664,10638755.6152,83492,10865146,5180872.3121,2.6636e-4
KSMUSDT,2023-06-20,22.75,23.26,22.52,22.94,8402524.668,67207,183126.9,4191936.379,-2.7762e-4
LDOUSDT,2023-06-20,1.7365,1.8214,1.7164,1.8024,92400315.02340001,308051,25928326,45955046.0665,1.3176e-4
LEVERUSDT,2023-06-20,0.001166,0.001191,0.001132,0.001153,4250286.30735,29441,1745489109,2039751.541886,-2.2849e-4
LINAUSDT,2023-06-20,0.0129,0.014159999999999999,0.01261,0.01315,350698697.40729,702448,13108196788,174666950.13108,0.00226076
LINKUSDT,2023-06-20,5.066,5.191,4.97,5.0760000000000005,170474655.08461002,361686,16384143.66,83309471.78882,2.4553e-4
LITUSDT,2023-06-20,0.61,0.625,0.602,0.616,20072229.5324,58539,16176382.9,9942010.7288,-2.3104e-4
LPTUSDT,2023-06-20,3.925,3.9810000000000003,3.877,3.93,5535463.4507,55364,708457.8,2787818.3855,-2.2776e-4
LQTYUSDT,2023-06-20,0.8288,0.8479,0.8159,0.8293,10576597.01105,74604,6035141.6,5036117.12877,-1.9704e-4
LRCUSDT,2023-06-20,0.2125,0.2171,0.2094,0.2115,6600298.0753,58148,14960944,3194471.7079,1.962999999999999e-5
LTCUSDT,2023-06-20,76.73,78.32,75.65,76.62,252040616.98042,407183,1582649.693,121833277.25317,-1.111e-4
LUNA2USDT,2023-06-20,0.5755,0.5885,0.5698,0.5806,7705046.6914,64828,6475825,3753733.9443,-3.0000000000000003e-4
MAGICUSDT,2023-06-20,0.712,0.7352,0.6855,0.7062,22961673.49894,142885,15575957.4,11096495.55198,9.177999999999999e-5
MANAUSDT,2023-06-20,0.3337,0.3445,0.3288,0.3343,41779555.8507,136350,60621207,20384115.6061,-5.262999999999999e-5
MASKUSDT,2023-06-20,3.57,3.704,3.508,3.585,97579232.602,245896,13387088,48371104.068,-3.639999999999999e-6
MATICUSDT,2023-06-20,0.6003,0.6234,0.5906,0.5986,333757820.2369,528607,273877291,166206919.6993,-4.451e-5
MINAUSDT,2023-06-20,0.429,0.4392,0.4154,0.4206,13425130.4078,88966,15511124,6643790.763,-2.3337e-4
MKRUSDT,2023-06-20,697,732.3,694.8,715.7,88099619.55160001,335217,64910.061,46159232.1918,-2.4895e-4
MTLUSDT,2023-06-20,1.2786,1.2844,1.1805,1.1915,83410383.5599,374150,33176020,40908555.6847,-2.8117e-4
NEARUSDT,2023-06-20,1.215,1.257,1.191,1.233,74243821.297,147953,29648494,36499807.623,-2.1533000000000001e-4
NEOUSDT,2023-06-20,7.704,7.847,7.577999999999999,7.693,15471730.99688,102095,980864.79,7584903.71055,-2.0668000000000002e-4
NKNUSDT,2023-06-20,0.08358,0.08681,0.0815,0.08297,20579544.57774,141163,119702094,10111442.75806,2.3161999999999998e-4
OCEANUSDT,2023-06-20,0.3281,0.3391,0.3226,0.3285,69388129.87635,286100,102577988,33931433.829900004,2.5142e-4
OGNUSDT,2023-06-20,0.072,0.0744,0.0707,0.0715,10362911.3324,55518,71726233,5225979.7945,-6.852e-5
OMGUSDT,2023-06-20,0.5491,0.5635,0.5174,0.5238,19446937.50598,136772,17154361.6,9259338.1511,-1.9362e-4
ONEUSDT,2023-06-20,0.01099,0.01138,0.01048,0.01072,16588132.06744,100279,756422980,8284331.76358,-1.5596000000000002e-4
ONTUSDT,2023-06-20,0.1639,0.1686,0.1621,0.1639,9739940.47678,67747,29099148.1,4811711.69437,-2.7527e-4
OPUSDT,2023-06-20,1.1107,1.2074,1.0872,1.2005,345383178.47869,871568,147820464.2,171001106.29003,-1.7763e-4
PEOPLEUSDT,2023-06-20,0.0116,0.01185,0.01137,0.01154,17067731.93589,79395,720517769,8380778.12114,-2.6735e-4
PERPUSDT,2023-06-20,0.4134,0.4273,0.4096,0.425,2613793.78228,35048,2937084.8,1236868.16038,-1.4591000000000002e-4
PHBUSDT,2023-06-20,0.6024,0.6206,0.593,0.61240000000000006,8981291.5128,79879,7009172,4282643.1712,-2.9413e-4
QNTUSDT,2023-06-20,99.92,100.29,98.34,99.07,18185957.144,126021,91624.5,9134692.114,9.4808e-4
QTUMUSDT,2023-06-20,2.043,2.0780000000000003,1.9969999999999999,2.029,5787433.1431,43525,1405754.2,2873875.7905,-1.5297e-4
RADUSDT,2023-06-20,1.686,1.755,1.655,1.69,12272097.96,87821,3363059,5766407.345,-3.0000000000000003e-4
RAYUSDT,2023-06-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-20,0.2455,0.2545,0.2423,0.2516,18134062.4979,91397,35878003,8976588.2131,-2.4015e-4
REEFUSDT,2023-06-20,0.001531,0.001553,0.001482,0.001505,7448256.96245,61707,2385832999,3632291.547277,-5.511e-5
RENUSDT,2023-06-20,0.052910000000000006,0.05541,0.051739999999999994,0.0526,19202427.03044,138187,173622318,9321345.01551,2.7046e-4
RLCUSDT,2023-06-20,1.2201,1.2594,1.2067,1.2306,10305452.09391,76177,4010374,4960952.5206,-4.422000000000001e-5
RNDRUSDT,2023-06-20,1.9917,2.0926,1.9373,1.997,123236414.45296,558729,30235843.5,60996671.06826,0.00128155
ROSEUSDT,2023-06-20,0.046360000000000005,0.04804,0.04577,0.046380000000000005,20797162.161310002,114748,222781148,10439599.20244,-9.849000000000001e-5
RSRUSDT,2023-06-20,0.002059,0.0021379999999999997,0.002025,0.002049,9389691.696352,68782,2167695274,4506711.517018,-2.433e-4
RUNEUSDT,2023-06-20,0.831,0.853,0.821,0.841,17298358.41,64408,10019608,8415682.086,-2.8868000000000003e-4
RVNUSDT,2023-06-20,0.01728,0.01738,0.01672,0.01695,9087575.72536,68389,254784950,4353902.8423,-3.0000000000000003e-4
SANDUSDT,2023-06-20,0.3817,0.3924,0.3748,0.3804,65884434.4662,185292,83600766,32107089.324300002,-1.5461e-4
SCUSDT,2023-06-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-20,0.4576,0.4957,0.4503,0.4664,437766046.5296,1619468,479085390,226399501.8209,-1.3223e-4
SKLUSDT,2023-06-20,0.02416,0.02472,0.0235,0.023819999999999997,4511532.59787,51961,90450285,2185992.63567,8.1073e-4
SNXUSDT,2023-06-20,1.807,1.838,1.76,1.79,14772639.4639,84308,3877310.9,6987176.6614,6.095100000000001e-4
SOLUSDT,2023-06-20,15.555,16.316,15.419,15.939,451774751.086,744740,14433543,229367524.052,1.5182000000000002e-4
SPELLUSDT,2023-06-20,4.4e-4,4.728e-4,4.3650000000000004e-4,4.563e-4,29515167.0250566,214918,32814387302,15078991.8334419,0.0015479699999999999
SRMUSDT,2023-06-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-20,17.22,17.79,16.91,17.19,17503184.4388,115025,487734.53,8414294.436,-1.5615e-4
STGUSDT,2023-06-20,0.5621,0.5687,0.532,0.5388,12782944.281299999,84977,10270584,5685374.5353,-1.2643e-4
STMXUSDT,2023-06-20,0.0034,0.00349,0.00336,0.00345,16407217.19872,52759,2391424183,8212630.3133,-3.0000000000000003e-4
STORJUSDT,2023-06-20,0.2297,0.2448,0.2271,0.2331,71088032.4884,266536,146442374,34808256.0356,7.424e-5
STXUSDT,2023-06-20,0.57,0.6426,0.5639,0.6393,347753416.4148,927421,287385325,178295840.4503,5.1822e-4
SUIUSDT,2023-06-20,0.754,0.8161,0.745,0.7625,976736202.51959,1715972,627166156.6,488094146.63446003,2.608e-4
SUSHIUSDT,2023-06-20,0.5875,0.6029,0.5773,0.5825,21452463.4566,118026,18680533,11062485.6132,-8.576e-5
SXPUSDT,2023-06-20,0.3488,0.3569,0.3382,0.3428,62850129.21712,219048,89508935.1,31205254.48817,6.2823e-4
THETAUSDT,2023-06-20,0.6412,0.652,0.6227,0.6311,22156659.61922,115362,16396707.4,10483431.11497,-1.0067000000000001e-4
TLMUSDT,2023-06-20,0.010490000000000001,0.01069,0.0104,0.01053,3062566.59561,21614,142171434,1501716.8556,-3.0000000000000003e-4
TOMOUSDT,2023-06-20,1.245,1.2452,1.0713,1.1037,463942170.1142,1640619,196863170,223675499.5385,0.00216921
TRBUSDT,2023-06-20,8.64,8.91,8.53,8.73,11518049.882,53442,630989.7,5515790.132,-3.0000000000000003e-4
TRUUSDT,2023-06-20,0.0379,0.03997,0.03659,0.03713,35277644.96287,217627,455050361,17536269.51225,-1.8960000000000015e-5
TRXUSDT,2023-06-20,0.06967999999999999,0.07041,0.06795,0.0689,63182244.99698,197181,428448896,29658075.94585,0.00122138
TUSDT,2023-06-20,0.018009999999999998,0.018940000000000002,0.01788,0.01841,7544631.75364,61024,208848468,3848476.25518,-2.2631e-4
UMAUSDT,2023-06-20,1.485,1.516,1.475,1.502,2520977.728,21421,832307,1246354.61,-3.0000000000000003e-4
UNFIUSDT,2023-06-20,3.1069999999999998,3.196,3.057,3.103,10019883.6701,66359,1580358.5,4952739.5561999995,-2.4987e-4
UNIUSDT,2023-06-20,4.414,4.508,4.332,4.388,47675732.793,165029,5266585,23304677.723,-1.4857e-4
USDCUSDT,2023-06-20,1.00005,1.0001,0.99971,0.99976,8282546.34681,144322,3024062,3023588.8414000003,-1.1627e-4
VETUSDT,2023-06-20,0.014759999999999999,0.01524,0.01466,0.014830000000000001,16359608.19298,74560,534419258,8009505.37184,-2.7625e-4
WAVESUSDT,2023-06-20,1.3913,1.4159,1.3645,1.3814,17034909.31163,119417,5861329.6,8159264.68417,-2.9767e-4
WOOUSDT,2023-06-20,0.18477000000000002,0.19084,0.17818,0.18184,27331651.47687,195941,72761568,13507759.24668,-4.201e-5
XEMUSDT,2023-06-20,0.0253,0.0259,0.025,0.0251,17154942.474,52320,337196625,8604389.8408,5.512199999999999e-4
XLMUSDT,2023-06-20,0.07948,0.0804,0.0781,0.079,20515904.80645,119890,126075165,10013246.97501,2.179e-4
XMRUSDT,2023-06-20,136.64,141.2,136,140.63,27065746.86123,160797,100933.713,14025564.26838,-3.625e-5
XRPUSDT,2023-06-20,0.4884,0.4979,0.4711,0.4783,676607378.98659,906179,683471706.9,333110876.31475,7.432e-5
XTZUSDT,2023-06-20,0.7120000000000001,0.733,0.706,0.7120000000000001,22461294.9723,67560,15515467.2,11172729.576,6.653799999999999e-4
XVSUSDT,2023-06-20,3.413,3.515,3.361,3.405,2339816.7262,28286,331358.9,1141823.825,-3.0000000000000003e-4
YFIUSDT,2023-06-20,5643,5745,5582,5660,21422358.733,107188,1953.5810000000001,11089994.534,-1.3636000000000003e-4
ZECUSDT,2023-06-20,26.29,26.74,25.98,26.19,19074002.24451,103408,373727.554,9860651.82518,-1.988e-4
ZENUSDT,2023-06-20,6.234,6.496,6.105,6.144,14633408.9624,137983,1164258.7,7370422.2611,3.3264e-4
ZILUSDT,2023-06-20,0.01736,0.01764,0.01701,0.01722,12493729.02928,77401,345882051,5992036.42084,7.381e-5
ZRXUSDT,2023-06-20,0.1769,0.1796,0.1749,0.1768,5770949.9390899995,47306,15665996.1,2780593.04951,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-21,0.02163,0.0245,0.02154,0.02424,17406473.88438,84651,372951303,8636133.85616,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-21,0.08851,0.09404,0.08792,0.09197000000000001,59791364.47018,261887,315058889,28730847.69512,-2.5326e-4
1000PEPEUSDT,2023-06-21,9.215e-4,0.00126,9.183999999999999e-4,0.0012408,981934243.8259736,2347823,463892761425,500850606.3699895,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-21,0.007031,0.007468000000000001,0.007015,0.007403,168489844.459899,437053,11426887864,83303497.054115,-1.9073e-4
1000XECUSDT,2023-06-21,0.0199,0.02195,0.01983,0.02174,7633672.88305,52764,182681492,3884938.98534,4.6465000000000005e-4
1INCHUSDT,2023-06-21,0.2764,0.3037,0.2752,0.3026,22609136.993,122583,37993445,11140360.9561,-3.0000000000000003e-4
AAVEUSDT,2023-06-21,50.82,54.56,50.67,54.2,39292563.179,170752,383382.5,20376780.522,-2.0622000000000001e-4
ACHUSDT,2023-06-21,0.0194,0.02307,0.01934,0.02181,40848307.28222,221656,919023728,19653960.67514,-2.8338e-4
ADAUSDT,2023-06-21,0.2568,0.283,0.2561,0.2819,417120020.0218,801321,784656836,214414434.2875,-9.518999999999999e-5
AGIXUSDT,2023-06-21,0.2144,0.2354,0.2132,0.2353,70581742.4181,277010,159822454,36250958.4442,-2.7636e-4
ALGOUSDT,2023-06-21,0.1147,0.1242,0.1144,0.123,35593895.28086,104536,149715755.3,18099415.47028,-3.0000000000000003e-4
ALICEUSDT,2023-06-21,0.8759999999999999,0.9690000000000001,0.872,0.958,17570616.2224,75243,9310179.4,8704297.2225,-2.7866e-4
ALPHAUSDT,2023-06-21,0.11298,0.11959000000000002,0.1126,0.11549000000000001,84265889.11971,356848,354942052,41093331.24607,-3.0000000000000003e-4
AMBUSDT,2023-06-21,0.00774,0.00842,0.007670000000000001,0.00826,21204525.48166,98597,1345456139,10924134.10094,-1.5219e-4
ANKRUSDT,2023-06-21,0.020319999999999998,0.02204,0.02027,0.02193,21781344.63523,108365,500491181,10718620.7378,-3.0000000000000003e-4
ANTUSDT,2023-06-21,4.115,5,4.106,4.3660000000000005,173036042.148,756671,20400037,89806406.9302,5.6919e-4
APEUSDT,2023-06-21,2.028,2.243,2.015,2.191,205244105.888,610932,47527433,101842709.775,1.5233e-4
API3USDT,2023-06-21,0.945,1.014,0.941,1.003,8642470.531200001,63987,4247231.4,4198690.3901,-3.0000000000000003e-4
APTUSDT,2023-06-21,6.768,7.374,6.736,7.263,283140136.90854,550453,20177085.6,144123512.75174,-2.9252e-4
ARBUSDT,2023-06-21,1.0054,1.1314,1.0002,1.109,559720555.4238399,846467,261117790.5,281726549.18496,-1.9386e-4
ARPAUSDT,2023-06-21,0.04741,0.052739999999999995,0.04715,0.05148,111982215.43328,452415,1071623924,54658519.15888,-2.8159e-4
ARUSDT,2023-06-21,4.908,5.367000000000001,4.89,5.332999999999999,13425180.0934,100181,1254930.3,6508595.4042,-3.0000000000000003e-4
ASTRUSDT,2023-06-21,0.042069999999999996,0.0449,0.04188,0.044,12046751.5552,98973,139672328,6080624.40703,6.099999999999986e-6
ATAUSDT,2023-06-21,0.0867,0.0975,0.0865,0.097,8497907.5121,52652,44403876,4172567.1738,-2.2399e-4
ATOMUSDT,2023-06-21,8.367,8.992,8.334,8.882,121727609.115,391015,7003738.13,61323849.40894,5.3313e-4
AUDIOUSDT,2023-06-21,0.1671,0.1838,0.1664,0.1817,14179741.0874,105861,38787113,6914570.8637,-3.0000000000000003e-4
AVAXUSDT,2023-06-21,11.328,12.593,11.295,12.462,165027231.745,398510,7160883,86583472.499,-1.9754e-4
AXSUSDT,2023-06-21,4.956,5.451,4.94,5.404,106605369.992,318397,10147630,53689818.146,2.8775999999999997e-4
BAKEUSDT,2023-06-21,0.0955,0.106,0.0952,0.1051,8403384.6718,50613,40678192,4182363.8894,-3.0000000000000003e-4
BALUSDT,2023-06-21,4.354,4.785,4.3469999999999995,4.695,11053940.8378,86246,1205909.3,5514328.2748,-2.5949999999999997e-4
BANDUSDT,2023-06-21,1.0869,1.2311,1.0794,1.1776,30380401.61292,226899,12949606.5,15063038.20225,5.7199999999999994e-6
BATUSDT,2023-06-21,0.17,0.1846,0.1696,0.1834,9049266.18326,69380,24659743.7,4413455.91454,2.6306e-4
BCHUSDT,2023-06-21,106.11,139,105.83,131.44,739642797.98992,1777863,2920356.543,374044284.95976,5.1032e-4
BELUSDT,2023-06-21,0.5955,0.6402,0.5927,0.6324,25305502.9709,144613,20404963,12653541.870199999,-2.2229e-4
BLUEBIRDUSDT,2023-06-21,6.465,6.832,6.45,6.765,2713042.8507,24022,200836.8,1338209.8341,-3.0000000000000003e-4
BLURUSDT,2023-06-21,0.3442,0.383,0.3415,0.3684,49687419.5089,281435,66112708,24103116.1454,-2.0664000000000001e-4
BLZUSDT,2023-06-21,0.04736,0.05296,0.04713,0.05251,8180067.89006,57689,81494968,4156384.37526,-3.0000000000000003e-4
BNBUSDT,2023-06-21,240.23,254.95,239.75,249.47,784863239.47002,1107732,1592052.76,393947398.38171,0
BNXUSDT,2023-06-21,0.2755,0.2996,0.2743,0.2993,11124369.50591,94653,19416344,5634696.37995,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-21,1807.2,1880,1804.4,1873.8,19585518.4248,55675,5691.747,10461388.4493,0.00149053
BTCUSDT,2023-06-21,27054.3,30018.3,26983.3,29837,32563345419.31396,9479494,602533.786,17203251366.23878,-1.8846e-4
BTSUSDT,2023-06-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-21,0.1412,0.1546,0.1405,0.1526,23277188.1775,141447,79003795,11744093.727599999,-8.587e-5
CELOUSDT,2023-06-21,0.402,0.444,0.4,0.439,48395658.5705,119200,56475813.1,24264206.8069,-3.0000000000000003e-4
CELRUSDT,2023-06-21,0.013980000000000001,0.01586,0.013919999999999998,0.01576,23466854.85082,140865,802157524,12205247.27772,-3.0000000000000003e-4
CFXUSDT,2023-06-21,0.1798,0.226,0.1791,0.2215,660847961.2144,1177070,1579985109,333584891.4151,-3.0000000000000003e-4
CHRUSDT,2023-06-21,0.1191,0.1292,0.1187,0.1281,10557510.8683,65471,42415005,5313115.7568,-2.2651e-4
CHZUSDT,2023-06-21,0.0679,0.07312,0.06759,0.07252,53116190.73607,233149,363943980,25916694.35004,-3.0000000000000003e-4
CKBUSDT,2023-06-21,0.002664,0.002853,0.002653,0.0028280000000000002,6480844.019237,60564,1119292530,3105425.005714,-2.9845e-4
COCOSUSDT,2023-06-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-21,0.8882,0.9877,0.8839,0.9548,15653340.98797,106632,7642531.1,7238017.93437,-3.0000000000000003e-4
COMPUSDT,2023-06-21,27.94,29.98,27.82,29.18,16744454.50617,111004,286051.596,8279276.58412,-2.9330000000000003e-4
COTIUSDT,2023-06-21,0.044610000000000004,0.04871,0.0444,0.04791,14453913.07793,109472,146981280,6893480.7689,-4.7042000000000004e-4
CRVUSDT,2023-06-21,0.628,0.6829999999999999,0.623,0.6759999999999999,129338352.2579,199560,97862425.3,64788176.9262,-1.4048e-4
CTKUSDT,2023-06-21,0.5748,0.6238,0.5727,0.6184,5903949.7979999995,52952,4728332,2838600.344,-1.5804e-4
CTSIUSDT,2023-06-21,0.1263,0.1444,0.1259,0.1422,46689014.6959,203388,169661308,23465599.1356,-2.9445000000000003e-4
CVCUSDT,2023-06-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-21,3.471,3.801,3.459,3.776,5490947.16,53711,746918,2727472.136,9.644e-5
DARUSDT,2023-06-21,0.0936,0.1036,0.0932,0.1027,8452751.75463,64859,42978058.7,4275436.7040800005,-3.0000000000000003e-4
DASHUSDT,2023-06-21,31.72,33.92,31.57,33.43,26934024.65528,137197,399770.288,13162286.42567,-2.7624e-4
DEFIUSDT,2023-06-21,410.8,445.6,409.6,442.7,3255688.3506,26984,3566.32,1537175.8718,-3.0000000000000003e-4
DENTUSDT,2023-06-21,6.74e-4,7.31e-4,6.72e-4,7.23e-4,15738134.070869,59725,11243946908,7967745.769442,-2.9172e-4
DGBUSDT,2023-06-21,0.00614,0.0066,0.0061200000000000004,0.00657,15899093.090090001,55346,1272632783,8121317.92823,-7.037000000000002e-5
DOGEUSDT,2023-06-21,0.06138,0.06516,0.06118,0.06488,326856389.22908,495204,2572456227,163393827.0648,-1.7799e-4
DOTUSDT,2023-06-21,4.418,4.765,4.399,4.718999999999999,165759715.5425,318281,17533115.9,81438404.3046,6.776099999999999e-4
DUSKUSDT,2023-06-21,0.10367,0.12666,0.10321,0.12236,78769912.02070999,338620,321704852,38540098.00514,-1.3255e-4
DYDXUSDT,2023-06-21,1.663,1.869,1.656,1.818,97049615.4155,274253,28118180.9,50021557.2442,-3.0000000000000003e-4
EDUUSDT,2023-06-21,0.7635,0.8511,0.7583,0.8315,113287751.3232,535471,68744512,55479503.5971,-3.0000000000000003e-4
EGLDUSDT,2023-06-21,29.82,32.26,29.68,31.93,21519028.697,105231,332921.1,10368425.981,-2.8058e-4
ENJUSDT,2023-06-21,0.2551,0.2796,0.2542,0.2765,15965982.6084,96915,28978139,7861046.4553,-2.7889e-4
ENSUSDT,2023-06-21,7.779,8.267000000000001,7.742999999999999,8.184,12867572.7371,94946,780333.2,6303864.5399,-1.5306e-4
EOSUSDT,2023-06-21,0.611,0.6759999999999999,0.608,0.667,246172854.4319,350519,193253197.4,125567028.2804,-3.0000000000000003e-4
ETCUSDT,2023-06-21,15.168,16.771,15.135,16.522000000000002,185703932.43452,477659,5751329.74,92753781.08905,-1.8558000000000002e-4
ETHUSDT,2023-06-21,1731.65,1858.58,1727.34,1848.79,9699435385.58213,4563753,2759119.3419999997,4968567201.5266905,-1.0782000000000001e-4
FETUSDT,2023-06-21,0.1855,0.2168,0.1849,0.2132,65908698.9531,278773,163500032,33140217.156999998,-2.3951000000000002e-4
FILUSDT,2023-06-21,3.6510000000000002,3.904,3.637,3.821,147926271.2058,347023,19700053.7,74746926.3054,-2.7442e-4
FLMUSDT,2023-06-21,0.0626,0.088,0.0624,0.0846,374407726.4741,906320,2443296767,192061990.6365,-3.0000000000000003e-4
FLOWUSDT,2023-06-21,0.444,0.56,0.44299999999999995,0.541,161275189.6753,400073,153301561.9,80806917.8538,-1.3943e-4
FOOTBALLUSDT,2023-06-21,376.83,392.11,375.88,389.34,4804806.5108,39147,5985.54,2308975.162,-3.5243000000000004e-4
FTMUSDT,2023-06-21,0.2577,0.2995,0.2567,0.2962,213244660.2992,487545,385895575,108553932.8673,-2.7596e-4
FTTUSDT,2023-06-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-21,5.674,6.283,5.65,6.106,33633787.244,193557,2791714,16694630.7864,4.8676000000000004e-4
GALAUSDT,2023-06-21,0.02305,0.02509,0.022959999999999998,0.02484,127742602.95048,349908,2619685595,63514636.62347,-1.632e-4
GALUSDT,2023-06-21,1.1694,1.3511,1.1643,1.3105,27683674.5822,168175,10915917,14003102.2529,-2.7959e-4
GMTUSDT,2023-06-21,0.2,0.2167,0.1994,0.2133,74752425.969,221269,179185164,37745044.4662,-3.0000000000000003e-4
GMXUSDT,2023-06-21,50.14,53.96,49.26,53.49,18563147.115,88955,190246.22,9805721.0917,-2.2051999999999998e-4
GRTUSDT,2023-06-21,0.09762,0.10743,0.09723,0.10669000000000001,51214969.96115,267800,246531599,25533768.57785,-2.1352e-4
GTCUSDT,2023-06-21,0.9470000000000001,1.088,0.945,1.074,15459314.4443,100362,7498733.5,7777705.3791000005,-3.0000000000000003e-4
HBARUSDT,2023-06-21,0.04665,0.05036,0.04653,0.04968,48473504.55071,212537,492162667,23895080.61875,2.283e-4
HFTUSDT,2023-06-21,0.3471,0.3818,0.3459,0.38,7152348.1062,58577,9445724,3464863.854,-3.0000000000000003e-4
HIGHUSDT,2023-06-21,1.204,1.394,1.195,1.316,51306365.0831,231678,19910424,25749225.9729,-3.0000000000000003e-4
HNTUSDT,2023-06-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-21,0.962,1.106,0.956,1.095,40088179.4342,179327,19038621.7,20091808.1382,-3.0000000000000003e-4
HOTUSDT,2023-06-21,0.001276,0.0013859999999999999,0.001273,0.001375,10806783.091913,73960,4060602936,5475693.629504,-5.736000000000001e-5
ICPUSDT,2023-06-21,3.952,4.231,3.92,4.195,35835440.905,194995,4262756,17599627.314,-6.68e-5
ICXUSDT,2023-06-21,0.19,0.2074,0.1895,0.2054,15070126.8916,111470,37408095,7528675.0879999995,-2.3566e-4
IDEXUSDT,2023-06-21,0.052860000000000004,0.057960000000000005,0.05268,0.05776,6790802.52054,66504,56605261,3173272.62246,-3.0000000000000003e-4
IDUSDT,2023-06-21,0.2861,0.35,0.2844,0.3415,138800598.9265,517841,215163973,69835729.0752,-3.0000000000000003e-4
IMXUSDT,2023-06-21,0.6129,0.6875,0.6096,0.675,31118243.5706,196048,23330507,15439746.0339,-3.0000000000000003e-4
INJUSDT,2023-06-21,6.24,7.437,6.183,7.251,348219372.5535,1000090,26405451,181351126.1869,-1.474e-4
IOSTUSDT,2023-06-21,0.007252,0.007995,0.007236,0.007853,12864070.954003,90048,829656448,6394439.293531,-2.1125e-4
IOTAUSDT,2023-06-21,0.158,0.1695,0.1574,0.1681,13731528.06964,78867,41811192.7,6917470.45497,-3.0000000000000003e-4
IOTXUSDT,2023-06-21,0.0178,0.01909,0.017730000000000003,0.018930000000000002,5124865.40186,51996,135726637,2526516.40502,-3.0000000000000003e-4
JASMYUSDT,2023-06-21,0.00385,0.0043490000000000004,0.003839,0.004265,48988467.315680996,298380,5976119063,25068891.024613,-2.9397e-4
JOEUSDT,2023-06-21,0.328,0.3869,0.3274,0.3823,50419753.0677,215931,69164043,25293818.9282,-3.0000000000000003e-4
KAVAUSDT,2023-06-21,0.8166,0.942,0.813,0.9266,119360979.03642,493425,66594259.5,59112305.64746,4.6867e-4
KEYUSDT,2023-06-21,0.005914,0.006509999999999999,0.0058920000000000005,0.006343,31336483.955797,176090,2436841180,15284932.741552,-3.0000000000000003e-4
KLAYUSDT,2023-06-21,0.1572,0.1685,0.1565,0.1676,13595966.90607,76148,40861133.2,6722983.87998,-1.8324000000000001e-4
KNCUSDT,2023-06-21,0.4664,0.5189,0.4633,0.5148,14171121.1564,106771,13888354,6905400.5559,-2.6337e-4
KSMUSDT,2023-06-21,22.95,24.23,22.77,23.87,11509941.433,83555,240342.5,5694206.543,-2.6466e-4
LDOUSDT,2023-06-21,1.8023,1.9242,1.7902,1.9082,146636649.7555,454406,39301016,73783990.277,-1.4549e-4
LEVERUSDT,2023-06-21,0.0011539999999999999,0.001265,0.0011480000000000001,0.0012519999999999999,6659448.031308999,48943,2703993205,3306500.798712,-3.0000000000000003e-4
LINAUSDT,2023-06-21,0.01316,0.01608,0.013130000000000001,0.014469999999999998,546964930.53573,1339915,18658421022,270591389.46204,5.1724e-4
LINKUSDT,2023-06-21,5.077,5.471,5.063,5.434,211378023.31842,432520,20338524.080000002,107386985.57282999,-2.7317e-4
LITUSDT,2023-06-21,0.616,0.6859999999999999,0.614,0.6779999999999999,44906310.5373,112484,34193242.6,22445560.5163,-2.8703e-4
LPTUSDT,2023-06-21,3.929,4.274,3.9130000000000003,4.2410000000000005,8343649.1444,73161,1028610,4257895.3529,-3.0000000000000003e-4
LQTYUSDT,2023-06-21,0.8293,0.9884,0.8265,0.9536,26063358.240199998,167867,13791720.5,12735090.02544,-1.444e-4
LRCUSDT,2023-06-21,0.2115,0.2287,0.211,0.2235,19224317.6749,118225,43549295,9582711.5936,-3.0000000000000003e-4
LTCUSDT,2023-06-21,76.61,85.36,76.32,84.5,752655715.39628,945222,4686657.767,384003240.00873,-2.8014e-4
LUNA2USDT,2023-06-21,0.5805,0.6196,0.5779,0.6119,18340627.6327,112570,14743369,8928559.4858,-3.0000000000000003e-4
MAGICUSDT,2023-06-21,0.7062,0.834,0.7043,0.8028,64095424.02863,374037,40994209.3,32347197.03732,-3.0000000000000003e-4
MANAUSDT,2023-06-21,0.3344,0.3685,0.3331,0.3645,75507046.5111,216183,105495308,37538375.6903,-3.0000000000000003e-4
MASKUSDT,2023-06-21,3.584,3.994,3.566,3.869,170029034.924,396230,21970383,84232613.193,-1.7532000000000002e-4
MATICUSDT,2023-06-21,0.5986,0.6687,0.5966,0.661,561920405.0048,858410,453844069,289026532.8938,-2.4017e-4
MINAUSDT,2023-06-21,0.4204,0.4618,0.419,0.4493,23463125.6893,137193,24854926,11067369.4115,-6.766000000000001e-5
MKRUSDT,2023-06-21,715.7,774,713.7,739.3,68991738.7354,278415,46414.362,34267621.8005,-3.0000000000000003e-4
MTLUSDT,2023-06-21,1.1916,1.2609,1.1854,1.2293,127572910.1503,465839,51168713,62818807.7187,7.560000000000001e-5
NEARUSDT,2023-06-21,1.232,1.332,1.227,1.321,107006374.353,283090,41610707,53870646.512,2.9234e-4
NEOUSDT,2023-06-21,7.693,8.566,7.666,8.433,45365275.27869,220785,2791569.58,23070264.86026,-9.328e-5
NKNUSDT,2023-06-21,0.08298,0.09433,0.08266,0.09246,29817128.44654,188436,162909382,14670475.55165,-2.7269e-4
OCEANUSDT,2023-06-21,0.3286,0.3549,0.3264,0.3442,87207178.92985,367183,127753531,43945316.77069,-2.2481e-4
OGNUSDT,2023-06-21,0.0714,0.0779,0.071,0.077,12336789.723,66823,82009750,6192641.8209,-2.6966e-4
OMGUSDT,2023-06-21,0.5238,0.5784,0.5216,0.5713,39934224.19861,249101,36090352.1,19961637.68485,-2.6274e-4
ONEUSDT,2023-06-21,0.01072,0.012709999999999999,0.01067,0.012440000000000001,38179690.26888,169050,1562636555,18805367.31189,7.468e-5
ONTUSDT,2023-06-21,0.1639,0.1798,0.1634,0.1784,15843272.22469,95941,46090520.9,8022180.89743,-3.0000000000000003e-4
OPUSDT,2023-06-21,1.2005,1.4144,1.195,1.3947,834406537.33907,1824883,318148214,421667183.64243,-2.9229e-4
PEOPLEUSDT,2023-06-21,0.01155,0.0124,0.0115,0.01226,29202381.48825,125570,1154541136,13922498.55012,-3.0000000000000003e-4
PERPUSDT,2023-06-21,0.425,0.4697,0.4245,0.4646,6249673.65927,65996,7035899.6,3163833.31843,-3.0000000000000003e-4
PHBUSDT,2023-06-21,0.6126,0.6858,0.6106,0.6774,15766470.3421,109277,11608683,7619051.4856,-3.0000000000000003e-4
QNTUSDT,2023-06-21,99.07,104.28,98.37,103.07,33563336.888,184896,157533.7,15870116.539,-5.360000000000003e-6
QTUMUSDT,2023-06-21,2.028,2.23,2.021,2.206,11044902.2577,75370,2452913.4,5299862.2347,-1.7338e-4
RADUSDT,2023-06-21,1.691,1.802,1.671,1.753,17423856.097,125377,4835631,8430292.733,-3.0000000000000003e-4
RAYUSDT,2023-06-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-21,0.2517,0.2771,0.2505,0.2709,34753128.667899996,159904,65225442,17317198.1169,-1.452e-4
REEFUSDT,2023-06-21,0.001505,0.001641,0.001497,0.001627,11553218.071124,80053,3662295038,5773640.746528,-3.0000000000000003e-4
RENUSDT,2023-06-21,0.05259,0.059410000000000004,0.05248,0.05894,31441798.72151,176642,278737746,15823882.73851,-2.2179e-4
RLCUSDT,2023-06-21,1.231,1.3426,1.2243,1.3093,18645484.84519,115009,7102824.1,9223565.99573,-2.3646000000000002e-4
RNDRUSDT,2023-06-21,1.9972,2.3622,1.9813,2.2797,234351750.55505002,944673,54412937.8,119173759.79004,5.2013e-4
ROSEUSDT,2023-06-21,0.046380000000000005,0.0514,0.04625,0.05049,33282945.12136,162927,336707180,16698476.38228,-1.6568e-4
RSRUSDT,2023-06-21,0.002049,0.002286,0.002041,0.0022660000000000002,14293360.556737,90330,3288655878,7237223.954163,-3.0000000000000003e-4
RUNEUSDT,2023-06-21,0.842,0.915,0.838,0.904,22400191.821,78519,12746782,11236476.208,-3.0000000000000003e-4
RVNUSDT,2023-06-21,0.01695,0.01844,0.0169,0.01839,10320421.52655,77613,284879995,5068396.37887,-3.0000000000000003e-4
SANDUSDT,2023-06-21,0.3803,0.4159,0.3787,0.4103,124090332.9671,324995,153415571,61977117.4444,-3.0000000000000003e-4
SCUSDT,2023-06-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-21,0.4664,0.535,0.4593,0.4982,192938585.1748,848734,200201462,99992551.40439999,-1.9019000000000002e-4
SKLUSDT,2023-06-21,0.023819999999999997,0.0266,0.02374,0.026269999999999998,10183073.913,79595,198017563,5051357.61845,-3.0000000000000003e-4
SNXUSDT,2023-06-21,1.7890000000000001,1.962,1.786,1.93,23841646.048,127321,6313539.9,12015510.556,-8.952e-5
SOLUSDT,2023-06-21,15.939,17.221,15.84,16.883,611116477.434,995223,18628421,309397059.427,-9.748e-5
SPELLUSDT,2023-06-21,4.564e-4,4.779e-4,4.499e-4,4.729e-4,13256333.5160398,130770,14234088257,6607715.313309,-2.7169e-4
SRMUSDT,2023-06-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-21,17.19,18.89,17.11,18.75,26467659.1146,150213,735325.02,13421404.2809,-2.8869000000000003e-4
STGUSDT,2023-06-21,0.5388,0.5802,0.5361,0.573,30647982.8865,172658,27019993,15179968.2222,-2.3875e-4
STMXUSDT,2023-06-21,0.00346,0.00375,0.00344,0.0037200000000000002,23575283.2582,83295,3209453898,11677869.96288,-3.0000000000000003e-4
STORJUSDT,2023-06-21,0.2332,0.2485,0.2321,0.2479,35303157.2545,166030,71335967,17285965.6156,-3.0000000000000003e-4
STXUSDT,2023-06-21,0.6393,0.79,0.6383,0.7595,846986828.7153,2075854,603823073,439985428.9821,-1.1725e-4
SUIUSDT,2023-06-21,0.7625,0.8334,0.7578,0.7977,851905693.67788,1687269,539042093.5,428817697.69114,1.3809e-4
SUSHIUSDT,2023-06-21,0.5826,0.6409,0.5809,0.633,26523807.7505,167789,21170378,13129888.7162,-3.0000000000000003e-4
SXPUSDT,2023-06-21,0.3429,0.394,0.3419,0.38,126958276.95715,367979,169119818.9,63388045.4594,-2.1919e-4
THETAUSDT,2023-06-21,0.6311,0.6962,0.6298,0.6911,36181835.20569,173003,27783321.1,18625207.92448,-2.0216e-4
TLMUSDT,2023-06-21,0.01053,0.01151,0.010490000000000001,0.01142,4702594.78943,32651,213542785,2368528.12773,-3.0000000000000003e-4
TOMOUSDT,2023-06-21,1.1036,1.3333,1.085,1.175,513745276.6889,1928192,212333246,255475640.0681,5.12e-6
TRBUSDT,2023-06-21,8.73,9.47,8.7,9.38,12388273.599,65836,679651.1,6263004.558,-3.0000000000000003e-4
TRUUSDT,2023-06-21,0.03713,0.041589999999999995,0.036969999999999996,0.03979,36312345.51082,228198,467399485,18387489.99829,-3.0000000000000003e-4
TRXUSDT,2023-06-21,0.06891,0.07198,0.06886,0.07132000000000001,83330064.81328,248811,623379058,44039127.72575,-2.5460000000000004e-5
TUSDT,2023-06-21,0.01842,0.02118,0.018369999999999997,0.020419999999999997,20241434.19252,140194,495143313,9930506.49786,-1.7069e-4
UMAUSDT,2023-06-21,1.503,1.622,1.497,1.611,7139483.616,60664,2268451,3559325.898,-3.0000000000000003e-4
UNFIUSDT,2023-06-21,3.102,3.411,3.0869999999999997,3.3569999999999998,17148766.3864,96817,2518069.4,8266665.0931,-3.0000000000000003e-4
UNIUSDT,2023-06-21,4.388,4.667,4.373,4.604,59526216.206,221319,6639260,30296132.643,-2.3971000000000002e-4
USDCUSDT,2023-06-21,0.99976,1,0.99926,0.99936,17208586.74091,105485,7134287,7131958.90076,-1.4197e-4
VETUSDT,2023-06-21,0.014830000000000001,0.01611,0.014780000000000001,0.01605,26104759.972599998,111751,857964842,13443663.174490001,-3.0000000000000003e-4
WAVESUSDT,2023-06-21,1.3814,1.4863,1.3764,1.4772,31379218.07098,180313,10917736.1,15792686.532469999,-2.7213e-4
WOOUSDT,2023-06-21,0.18186,0.21466999999999997,0.18117,0.21256,38673460.80791,280369,96418735,19657403.68956,-2.8701e-4
XEMUSDT,2023-06-21,0.0252,0.0271,0.025,0.0268,32554874.3514,138272,619691435,16395442.7052,-2.7561e-4
XLMUSDT,2023-06-21,0.079,0.08752,0.0788,0.08557000000000001,47781434.50714,198095,307078650,25604988.00706,-2.0397000000000001e-4
XMRUSDT,2023-06-21,140.63,144.9,140.4,143.37,35674163.594229996,194624,122530.659,17484006.25046,-1.8766e-4
XRPUSDT,2023-06-21,0.4782,0.5032,0.477,0.4951,813752666.09539,1244053,824981121.1,406305630.55949,-1.4355e-4
XTZUSDT,2023-06-21,0.713,0.767,0.71,0.759,41501608.410900004,144361,27556301.6,20558038.222,-1.2493e-4
XVSUSDT,2023-06-21,3.406,3.796,3.393,3.728,3954786.5823,44151,524389.1,1909504.4838,-3.0000000000000003e-4
YFIUSDT,2023-06-21,5661,6261,5639,6250,41011558.224,186193,3356.116,20121739.237,-3.0000000000000003e-4
ZECUSDT,2023-06-21,26.19,27.56,25.74,27.09,25220299.663739998,124676,470463.92,12597088.07137,-2.0046000000000002e-4
ZENUSDT,2023-06-21,6.144,6.767,6.106,6.621,15898038.6701,130301,1209505.6,7883417.6436,-1.1188e-4
ZILUSDT,2023-06-21,0.01722,0.01883,0.017169999999999998,0.01872,29179609.92555,124972,807138768,14669106.22653,-2.8660000000000003e-4
ZRXUSDT,2023-06-21,0.1769,0.189,0.1765,0.188,8389430.25769,63335,22629835.7,4175146.4054,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-22,0.02424,0.02963,0.02393,0.0282,195538597.47441,770961,3477260643,95169698.83812,9.02999999999999e-6
1000LUNCUSDT,2023-06-22,0.09196,0.09645,0.08611,0.08993,85829138.3116,352857,438667632,40710356.81825,-2.2957e-4
1000PEPEUSDT,2023-06-22,0.0012408,0.001679,0.00123,0.0015427,3574507142.249868,8080203,1238438275851,1800257350.9709995,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-22,0.007402,0.008457,0.007384999999999999,0.007804000000000001,449365995.544981,1147564,27574547932,219735587.297485,-3.0000000000000003e-4
1000XECUSDT,2023-06-22,0.021730000000000003,0.02324,0.0217,0.02199,8929001.21172,56456,194384572,4350890.98076,-3.0000000000000003e-4
1INCHUSDT,2023-06-22,0.3025,0.3165,0.2974,0.3046,26027153.8607,133970,39911970,12324572.8961,-3.0000000000000003e-4
AAVEUSDT,2023-06-22,54.2,57.27,54.04,55.44,50362221.793,198839,461005,25699115.226,-2.8912e-4
ACHUSDT,2023-06-22,0.02182,0.02336,0.0215,0.02226,39737035.86162,218253,859405019,19199623.26289,-3.0000000000000003e-4
ADAUSDT,2023-06-22,0.2818,0.3048,0.2805,0.2903,522483084.1597,742632,879274992,257735408.1465,-1.3868e-4
AGIXUSDT,2023-06-22,0.2354,0.2634,0.232,0.2521,143382779.6688,490239,285633355,70724581.9272,4.830000000000001e-5
ALGOUSDT,2023-06-22,0.1229,0.1289,0.1229,0.1252,42454393.64953,117966,170813067.3,21510598.02289,-2.0749e-4
ALICEUSDT,2023-06-22,0.958,1.021,0.9540000000000001,0.9740000000000001,19014439.175,80726,9467710.7,9344105.4522,-3.0000000000000003e-4
ALPHAUSDT,2023-06-22,0.11549000000000001,0.1224,0.1115,0.11504,101935408.5393,430894,409847587,48266008.00845,-2.0187e-4
AMBUSDT,2023-06-22,0.00826,0.00883,0.008,0.00837,25467099.22333,115273,1485239815,12579568.708730001,-3.0000000000000003e-4
ANKRUSDT,2023-06-22,0.02194,0.0233,0.02187,0.02221,28373620.58776,131480,614755857,13884233.56923,-3.0000000000000003e-4
ANTUSDT,2023-06-22,4.365,4.7,4.228,4.407,70834193.8531,388808,8032530.1,35912939.8533,1.2960000000000011e-5
APEUSDT,2023-06-22,2.191,2.392,2.187,2.244,243424281.532,599576,52289513,119352526.767,-1.127e-4
API3USDT,2023-06-22,1.004,1.066,0.99,1.015,12704714.127,87959,6075967.8,6263390.9393,-3.0000000000000003e-4
APTUSDT,2023-06-22,7.264,7.828,7.222,7.499,297826114.83298,580417,19384566.3,145933001.4262,-2.4747e-4
ARBUSDT,2023-06-22,1.1089,1.1751,1.09,1.1066,510285320.77583003,811719,215094054.9,244345294.72437,-2.1493e-4
ARPAUSDT,2023-06-22,0.05149,0.058460000000000005,0.050339999999999996,0.052110000000000004,132308659.93956,530527,1166664616,63306480.83661,-2.7851e-4
ARUSDT,2023-06-22,5.332999999999999,5.582999999999999,5.193,5.27,16372449.836099999,108219,1466464.5,7935884.999600001,-3.0000000000000003e-4
ASTRUSDT,2023-06-22,0.04401,0.04772,0.043910000000000005,0.04552,12279673.656750001,105994,130222664,5964962.88672,-3.0000000000000003e-4
ATAUSDT,2023-06-22,0.097,0.1022,0.0965,0.0982,16795872.6291,83889,82915080,8285184.1936,-2.3325e-4
ATOMUSDT,2023-06-22,8.881,9.408999999999999,8.843,9.112,114748031.55951999,387888,6280698.57,57315838.92743,4.6821e-4
AUDIOUSDT,2023-06-22,0.1818,0.1903,0.1787,0.1815,17225368.5898,128690,46737546,8641452.5949,-3.0000000000000003e-4
AVAXUSDT,2023-06-22,12.462,13.229,12.417,12.734,189248126.601,445206,7319627,94238396.071,-2.4087000000000002e-4
AXSUSDT,2023-06-22,5.403,5.7,5.307,5.434,119464338.76900001,330686,10594271,58418450.469,5.6340000000000006e-5
BAKEUSDT,2023-06-22,0.1051,0.1101,0.1026,0.1057,10215218.6694,58109,46857032,5023793.3412,-3.0000000000000003e-4
BALUSDT,2023-06-22,4.695,4.896,4.663,4.717,8062025.0119,61415,849952.9,4066070.1679,-9.420000000000001e-6
BANDUSDT,2023-06-22,1.1776,1.2432,1.1383,1.172,30591959.90596,204743,12489585,15017936.76037,-2.4801e-4
BATUSDT,2023-06-22,0.1835,0.1909,0.1816,0.1841,10390049.87981,88080,28892606.8,5384213.41545,4.303e-5
BCHUSDT,2023-06-22,131.44,149.29,127.9,133.69,668920573.52336,1839622,2445065.579,334732695.50719,6.446000000000002e-5
BELUSDT,2023-06-22,0.6324,0.7512,0.6313,0.6639,85723280.1722,426678,60754490,41662847.428,-8.000000000000005e-6
BLUEBIRDUSDT,2023-06-22,6.767,7.051,6.62,6.702,2670353.6159,23230,190859.7,1306701.5266,-3.0000000000000003e-4
BLURUSDT,2023-06-22,0.3684,0.398,0.3595,0.3638,42661867.4936,233077,52716211,19896721.8494,-3.0000000000000003e-4
BLZUSDT,2023-06-22,0.0525,0.057620000000000005,0.05245,0.05439,15199377.48175,95314,135126154,7477114.3114,-3.0000000000000003e-4
BNBUSDT,2023-06-22,249.47,257.19,241.01,243.79,855919616.50697,1187215,1661721.5,415485700.48484,0
BNXUSDT,2023-06-22,0.2992,0.3148,0.29,0.2963,16271140.26185,111178,25739616.9,7809506.7832,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-22,1873.5,1894.9,1830,1859.9,14192154.5267,41201,3712.406,6897927.6115,-2.8000000000000003e-5
BTCUSDT,2023-06-22,29836.9,30822,29500.1,29837.3,25948604383.94982,7763206,429071.124,12923457088.0275,-2.9236e-4
BTSUSDT,2023-06-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-22,0.1525,0.1608,0.1499,0.1532,30115035.905700002,171013,94250564,14773372.17,-1.8081e-4
CELOUSDT,2023-06-22,0.44,0.46299999999999997,0.43700000000000006,0.444,58678272.6219,106006,65806680.4,29545703.9621,-3.0000000000000003e-4
CELRUSDT,2023-06-22,0.01577,0.0166,0.015309999999999999,0.015569999999999999,23731685.375520002,150559,728372782,11668442.34353,-3.0000000000000003e-4
CFXUSDT,2023-06-22,0.2215,0.27,0.2215,0.2544,942388577.8629,1624324,1897761067,472148176.38,-3.0000000000000003e-4
CHRUSDT,2023-06-22,0.1282,0.1341,0.1252,0.1278,12121208.6255,74377,45261139,5884123.7393000005,-3.0000000000000003e-4
CHZUSDT,2023-06-22,0.07252,0.0785,0.07231,0.07439,61446377.916370004,295102,395012130,29765123.95419,-2.7459e-4
CKBUSDT,2023-06-22,0.002829,0.002996,0.002822,0.002872,7539031.538148,69630,1255542793,3643379.076283,-3.0000000000000003e-4
COCOSUSDT,2023-06-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-22,0.9549,1.0684,0.9223,0.9448,24997978.553689998,158005,11525799.5,11491745.19259,-3.0000000000000003e-4
COMPUSDT,2023-06-22,29.18,30.87,29.1,29.57,17224207.62419,110264,281922.494,8427193.04351,-3.0000000000000003e-4
COTIUSDT,2023-06-22,0.04792,0.051289999999999995,0.04785,0.04916,16727476.2982,111496,166354821,8235775.53628,-3.0000000000000003e-4
CRVUSDT,2023-06-22,0.6759999999999999,0.7070000000000001,0.6679999999999999,0.675,118407933.4129,187003,85478058.2,58789143.7108,-2.6538e-4
CTKUSDT,2023-06-22,0.6184,0.6446,0.6137,0.6195,4696757.1307,51216,3654556,2301110.5823,-2.3344000000000001e-4
CTSIUSDT,2023-06-22,0.1422,0.1517,0.1408,0.1434,35496412.4856,187317,121662948,17826313.8073,-3.0000000000000003e-4
CVCUSDT,2023-06-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-22,3.776,3.945,3.694,3.792,6861503.158,58572,848849,3251861.312,-1.2171e-4
DARUSDT,2023-06-22,0.1028,0.1092,0.1024,0.1046,8969725.72977,76671,42890703.4,4525652.46184,-3.0000000000000003e-4
DASHUSDT,2023-06-22,33.43,34.58,31.99,33.01,29503756.11092,145095,427620.74,14407933.14014,-3.0000000000000003e-4
DEFIUSDT,2023-06-22,442.8,466.8,440.2,444.4,4674016.1908,38952,4925.612,2238414.7425,1.6382e-4
DENTUSDT,2023-06-22,7.24e-4,8.029999999999999e-4,7.22e-4,7.53e-4,21294618.894444,95695,13708877625,10469700.892059,-3.0000000000000003e-4
DGBUSDT,2023-06-22,0.00658,0.00698,0.00648,0.00662,12596618.15334,54081,898465865,6061487.9453,-3.0000000000000003e-4
DOGEUSDT,2023-06-22,0.06489,0.06935,0.06457,0.06606000000000001,525056249.346,742880,3901284658,260128862.77234,-3.0000000000000003e-4
DOTUSDT,2023-06-22,4.718999999999999,4.973,4.705,4.794,188331559.6223,356150,19211459.7,93084342.9032,3.7820999999999997e-4
DUSKUSDT,2023-06-22,0.12237,0.13302,0.119,0.12380999999999999,57583296.16676,252812,214004441,27077823.69498,-3.0000000000000003e-4
DYDXUSDT,2023-06-22,1.818,1.933,1.806,1.849,102960511.3004,306145,26983526.6,50356982.2673,-3.0000000000000003e-4
EDUUSDT,2023-06-22,0.8316,0.8819,0.7737,0.7972,106106054.6948,492799,58847987,49302458.3078,-3.0000000000000003e-4
EGLDUSDT,2023-06-22,31.94,33.7,31.9,32.53,30919676.713,124488,451922.4,14824875.904,-2.5141e-4
ENJUSDT,2023-06-22,0.2765,0.2904,0.2758,0.2799,19434613.7447,122661,34435267,9737994.5185,-3.0000000000000003e-4
ENSUSDT,2023-06-22,8.184,8.61,7.954,8.197000000000001,14809581.4039,105588,861253.8,7164737.3945,-3.0000000000000003e-4
EOSUSDT,2023-06-22,0.667,0.727,0.657,0.68,436292586.5297,405363,313032521.7,217318249.62129998,-2.9632e-4
ETCUSDT,2023-06-22,16.523,17.531,16.311,16.692999999999998,180654757.8533,485232,5219103.95,88177872.61044,-1.8747e-4
ETHUSDT,2023-06-22,1848.79,1933.7,1845.71,1876.6,8686898061.65293,4042389,2293535.392,4335074484.79676,-3.0000000000000003e-4
FETUSDT,2023-06-22,0.2133,0.2543,0.2125,0.2347,185814177.39769998,715645,387902207,92138334.4962,-3.0000000000000003e-4
FILUSDT,2023-06-22,3.821,4.088,3.8080000000000003,3.908,173628532.3433,423302,21568645.2,85088988.1102,-3.0000000000000003e-4
FLMUSDT,2023-06-22,0.0846,0.1897,0.0806,0.0823,1241194022.3673,3417860,5837055128,621690796.0552,0.01719433
FLOWUSDT,2023-06-22,0.541,0.611,0.5379999999999999,0.552,138989643.8347,252496,122755231.4,69563531.3581,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-22,389.31,399.41,378.59,381.9,6100189.0293000005,44094,7236.81,2831422.3706,-8.8676e-4
FTMUSDT,2023-06-22,0.2961,0.3087,0.2888,0.2937,224504061.26,487083,369281002,110992839.9464,-3.0000000000000003e-4
FTTUSDT,2023-06-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-22,6.107,6.287,5.75,6.066,31483984.1229,182787,2499104.2,15230037.5856,0.00102176
GALAUSDT,2023-06-22,0.02484,0.027410000000000004,0.02441,0.0253,171506314.53267,458513,3284157811,85228534.80398,-8.029e-5
GALUSDT,2023-06-22,1.3106,1.3844,1.2877,1.3285,23733596.8885,154200,8634084,11655193.7617,-3.0000000000000003e-4
GMTUSDT,2023-06-22,0.2134,0.2318,0.2129,0.2183,95466988.5015,260668,206732847,45888007.438200004,-2.7894e-4
GMXUSDT,2023-06-22,53.51,56.9,53.1,53.95,20364161.7238,90041,188334.35,10291377.1104,-2.7232e-4
GRTUSDT,2023-06-22,0.10669000000000001,0.11406,0.10482999999999999,0.10779000000000001,62293584.29968,305714,274795208,30220887.10063,-2.4929e-4
GTCUSDT,2023-06-22,1.075,1.155,1.072,1.0979999999999999,15698780.3286,105158,6838841.899999999,7610599.6089,-3.0000000000000003e-4
HBARUSDT,2023-06-22,0.04968,0.05214,0.04961,0.05049,38454406.25158,169174,376789537,19194318.64137,-2.5127e-4
HFTUSDT,2023-06-22,0.3802,0.3972,0.3753,0.3792,5934887.7408,48573,7359864,2836438.2188,-3.0000000000000003e-4
HIGHUSDT,2023-06-22,1.316,1.428,1.277,1.348,68674391.36050001,299274,24550339,33466013.8588,-2.8484e-4
HNTUSDT,2023-06-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-22,1.095,1.185,1.081,1.107,51904834.348,212068,22230383,25192156.6481,-3.0000000000000003e-4
HOTUSDT,2023-06-22,0.001376,0.001441,0.001358,0.001367,12826125.468653,82608,4497166469,6300679.000579,4.194999999999999e-5
ICPUSDT,2023-06-22,4.196,4.339,4.1,4.179,46046583.7,250767,5399463,22856247.689,-3.0000000000000003e-4
ICXUSDT,2023-06-22,0.2055,0.218,0.2023,0.2073,17906588.2136,131098,42062292,8880277.641,-3.0000000000000003e-4
IDEXUSDT,2023-06-22,0.05774,0.06002999999999999,0.05587,0.05727,6774559.85001,64763,53175198,3109791.28329,-3.0000000000000003e-4
IDUSDT,2023-06-22,0.3416,0.3618,0.2952,0.3195,165107875.6229,654020,238886725,79519334.689,-2.4204e-4
IMXUSDT,2023-06-22,0.6751,0.7384,0.6731,0.706,38723925.2213,235640,27505516,19331381.4571,-3.0000000000000003e-4
INJUSDT,2023-06-22,7.25,7.44,6.655,7.073,237949746.2048,753133,16410847.1,118037564.2934,1.2135999999999999e-4
IOSTUSDT,2023-06-22,0.007852,0.008395999999999999,0.007852,0.008163,13209899.349617,89604,801541938,6538431.940109,-2.3202000000000002e-4
IOTAUSDT,2023-06-22,0.1682,0.1764,0.1665,0.1701,12812132.54161,84589,37277114.7,6416329.63141,-3.0000000000000003e-4
IOTXUSDT,2023-06-22,0.018940000000000002,0.02014,0.01885,0.01945,7556280.36393,65647,193162969,3773627.53228,-3.0000000000000003e-4
JASMYUSDT,2023-06-22,0.004265,0.0044729999999999995,0.004161,0.004228,31954243.192446,229145,3628517225,15691221.564027,-3.0000000000000003e-4
JOEUSDT,2023-06-22,0.3823,0.4172,0.3804,0.3894,37026747.17,170755,45715787,18192429.6726,-3.0000000000000003e-4
KAVAUSDT,2023-06-22,0.9266,0.9814,0.9026,0.9072,108108960.12309,461544,56679264.1,53424291.92351,-7.511e-5
KEYUSDT,2023-06-22,0.006343,0.0073,0.006252000000000001,0.006778,68082774.727475,354961,4795127134,32546430.842756998,-1.7030000000000002e-4
KLAYUSDT,2023-06-22,0.1676,0.1728,0.165,0.1661,15403585.70494,89602,45052220.4,7602274.39642,-3.0000000000000003e-4
KNCUSDT,2023-06-22,0.5149,0.5462,0.5136,0.5253,16703836.4432,112429,15911902,8453104.4472,-2.2418e-4
KSMUSDT,2023-06-22,23.87,24.77,23.47,23.84,13011758.378,94257,269308.8,6504001.525,-3.0000000000000003e-4
LDOUSDT,2023-06-22,1.9082,2.0415,1.8986,1.9226,142917721.9535,450247,36257206,71328379.4921,-2.648e-4
LEVERUSDT,2023-06-22,0.0012519999999999999,0.001334,0.00125,0.0012779999999999998,6990808.579989,52330,2630676725,3393737.767739,-3.0000000000000003e-4
LINAUSDT,2023-06-22,0.014469999999999998,0.01522,0.0138,0.014130000000000002,315888945.10279,677026,10581363553,155052083.09119,5.3713e-4
LINKUSDT,2023-06-22,5.435,5.82,5.426,5.555,249425191.47038,516509,22166539.91,124677224.51626,-3.0000000000000003e-4
LITUSDT,2023-06-22,0.6779999999999999,0.7020000000000001,0.657,0.67,42570601.404,118871,30703523.6,21017217.5416,-2.6817000000000003e-4
LPTUSDT,2023-06-22,4.24,4.513,4.227,4.351,8877360.3937,79775,1022587.4,4476235.6267,-3.0000000000000003e-4
LQTYUSDT,2023-06-22,0.9538,1.0313,0.8852,0.9076,39910272.73145,248815,19388686.6,18809405.78969,-3.0000000000000003e-4
LRCUSDT,2023-06-22,0.2234,0.2359,0.2202,0.2219,18946579.6744,114478,41153993,9405246.5498,-3.0000000000000003e-4
LTCUSDT,2023-06-22,84.5,88.84,84.1,85.39,743123757.77132,891700,4203429.208,362027331.43421,-2.5487999999999997e-4
LUNA2USDT,2023-06-22,0.612,0.6419,0.592,0.6017,24352989.0725,153581,18415831,11471761.2108,-3.0000000000000003e-4
MAGICUSDT,2023-06-22,0.8028,0.8677,0.7968,0.8159,48849000.25348,307209,28973772.8,24082286.689009998,-3.0000000000000003e-4
MANAUSDT,2023-06-22,0.3645,0.3913,0.3637,0.3692,89493065.1824,235850,119627129,44863604.8263,-3.0000000000000003e-4
MASKUSDT,2023-06-22,3.869,4.099,3.678,3.795,213964165.166,479268,26940321,105387991.16499999,7.489000000000001e-5
MATICUSDT,2023-06-22,0.6609,0.7109,0.654,0.668,651133794.422,969687,472677151,320620477.7732,-2.585e-4
MINAUSDT,2023-06-22,0.4493,0.5126,0.4483,0.4825,54240236.8657,262299,55457344,26877367.7515,-3.0000000000000003e-4
MKRUSDT,2023-06-22,739.3,770.6,727.6,740.3,47866728.883999996,205634,31980.314,24072843.5251,-3.0000000000000003e-4
MTLUSDT,2023-06-22,1.2294,1.4239,1.2226,1.3512,198996190.3861,747668,72152249,95864445.9164,7.4646e-4
NEARUSDT,2023-06-22,1.32,1.38,1.301,1.335,139061129.614,269608,52083016,70017492.514,2.9517e-4
NEOUSDT,2023-06-22,8.433,9.55,8.412,8.656,90816452.70923,407936,4930799.52,44418615.11062,-8.893e-5
NKNUSDT,2023-06-22,0.09246,0.10222,0.09222999999999999,0.09531,61567335.70217,337753,298411069,29292784.08043,-1.0607e-4
NMRUSDT,2023-06-22,13.9,14.53,13.41,13.52,2787945.928,23465,96301.59999999999,1341264.747,-1e-4
OCEANUSDT,2023-06-22,0.3443,0.3756,0.3425,0.3553,135141636.15304,547724,184329869,65886566.72525,-2.3597e-4
OGNUSDT,2023-06-22,0.077,0.0831,0.0768,0.0818,17334089.69,90580,108511568,8745707.4646,-3.0000000000000003e-4
OMGUSDT,2023-06-22,0.5714,0.602,0.5538,0.5648,30444515.70341,213653,25573809.7,14862643.75324,-3.0000000000000003e-4
ONEUSDT,2023-06-22,0.01245,0.01293,0.01202,0.01222,28624826.83514,133406,1131564338,14216237.21158,-3.0000000000000003e-4
ONTUSDT,2023-06-22,0.1785,0.1896,0.1746,0.1796,28154807.68935,170047,74173292.1,13576186.32851,-3.0000000000000003e-4
OPUSDT,2023-06-22,1.3947,1.5078,1.3196,1.382,597777353.50705,1384920,207308542.3,295234069.59071,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-22,0.01227,0.01323,0.011609999999999999,0.01231,55298159.71016,223915,2149221484,27206190.82867,-3.0000000000000003e-4
PERPUSDT,2023-06-22,0.4646,0.486,0.4502,0.47,5810383.30982,59082,5698709.8,2695186.98238,-3.0000000000000003e-4
PHBUSDT,2023-06-22,0.6775,0.7298,0.6725,0.6905,18669855.225,121293,12594306,8801885.4508,-3.0000000000000003e-4
QNTUSDT,2023-06-22,103.08,107.64,100.86,102.29,27133177.392,161853,122887.6,12809365.868,-7.305000000000001e-5
QTUMUSDT,2023-06-22,2.205,2.332,2.2,2.252,13414554.7888,85077,2993156.5,6787120.8817,-2.9912e-4
RADUSDT,2023-06-22,1.753,1.809,1.693,1.703,16907973.456,118497,4519585,7980695.386,-3.0000000000000003e-4
RAYUSDT,2023-06-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-22,0.2709,0.2879,0.2622,0.2703,38321735.7978,162779,67324854,18642540.0842,-6.181e-5
REEFUSDT,2023-06-22,0.001627,0.0017079999999999999,0.001602,0.001628,12141588.830061,79690,3562880898,5903655.332448,-3.0000000000000003e-4
RENUSDT,2023-06-22,0.05894,0.06321,0.058,0.06014,44202896.80521,234453,352880140,21495399.45623,-2.6342e-4
RLCUSDT,2023-06-22,1.3094,1.3922,1.3052,1.3366,20486454.90914,116548,7222324.5,9762791.77112,-3.0000000000000003e-4
RNDRUSDT,2023-06-22,2.2796,2.3853,2.1626,2.2042,185361772.70611998,779064,40485859.7,92597963.60226,-2.2935000000000002e-4
ROSEUSDT,2023-06-22,0.05049,0.05326,0.04955,0.05057,33496104.85207,164913,323257473,16627954.61083,-2.6406e-4
RSRUSDT,2023-06-22,0.0022670000000000004,0.0023870000000000002,0.002199,0.0022719999999999997,19636878.40208,114623,4083644540,9467215.438434,-3.0000000000000003e-4
RUNEUSDT,2023-06-22,0.905,0.958,0.902,0.926,23372539.113,87852,12267000,11444343.843,-3.0000000000000003e-4
RVNUSDT,2023-06-22,0.01839,0.01929,0.01795,0.01824,13185659.83214,93477,348749428,6473322.29025,-3.0000000000000003e-4
SANDUSDT,2023-06-22,0.4104,0.4386,0.4097,0.4167,173561645.6907,397586,200191945,84763820.5837,-2.9636e-4
SCUSDT,2023-06-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-22,0.4982,0.5098,0.4626,0.4662,87288692.86219999,404126,85035306,41548128.6562,-3.726e-5
SKLUSDT,2023-06-22,0.026260000000000002,0.02791,0.02595,0.02642,14958850.553,98672,273416763,7380420.15149,-2.3793000000000002e-4
SNXUSDT,2023-06-22,1.931,2.004,1.89,1.935,35646597.6218,156560,8976310.1,17587775.723699998,-2.5808e-4
SOLUSDT,2023-06-22,16.883,17.737,16.538,16.887,578891874.96,944597,16615557,284847767.538,-5.954e-5
SPELLUSDT,2023-06-22,4.7300000000000006e-4,4.971999999999999e-4,4.635e-4,4.7149999999999997e-4,10034365.7600444,94141,10555516962,5094241.379426,-3.0000000000000003e-4
SRMUSDT,2023-06-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-22,18.75,19.74,18.12,18.31,21808844.1303,130491,559838.13,10638177.9218,-3.0000000000000003e-4
STGUSDT,2023-06-22,0.5731,0.5985,0.57,0.581,25226780.8404,145723,20606021,12023165.0728,-3.0000000000000003e-4
STMXUSDT,2023-06-22,0.0037200000000000002,0.00395,0.0037,0.00379,29307446.61116,79291,3819827253,14594827.6156,-3.0000000000000003e-4
STORJUSDT,2023-06-22,0.2479,0.2619,0.246,0.2526,35261611.4441,159681,68810447,17463490.3995,-3.0000000000000003e-4
STXUSDT,2023-06-22,0.7595,0.8837,0.756,0.8169,683946064.5586001,1763864,411718348,344649247.5782,-2.5391e-4
SUIUSDT,2023-06-22,0.7976,0.8897,0.7927,0.8231,876286757.71659,1769557,517213548.6,430495333.22339,7.065e-5
SUSHIUSDT,2023-06-22,0.6329,0.6607,0.6301,0.6434,31546148.3557,175877,24861823,16041826.7023,-2.9111e-4
SXPUSDT,2023-06-22,0.3801,0.4098,0.3725,0.382,115996691.84279,354707,145248929.6,56988960.37697,-2.9083e-4
THETAUSDT,2023-06-22,0.6909,0.7375,0.6901,0.7106,44465462.57839,177346,31330512.2,22462571.91644,-3.0000000000000003e-4
TLMUSDT,2023-06-22,0.01143,0.01214,0.011290000000000001,0.01153,5404108.2646,44731,225180135,2637643.12758,-3.0000000000000003e-4
TOMOUSDT,2023-06-22,1.175,1.2937,1.1586,1.1988,329075987.1955,1259745,131642758,159308283.0839,2.6608e-4
TRBUSDT,2023-06-22,9.39,9.93,9.35,9.56,15139607.491,84210,765862.3,7410404.077,-3.0000000000000003e-4
TRUUSDT,2023-06-22,0.03979,0.042460000000000005,0.039,0.04043,26899918.63362,196221,316593171,13011091.85909,-3.0000000000000003e-4
TRXUSDT,2023-06-22,0.07132000000000001,0.07415,0.07127,0.07167000000000001,92247434.31601,262237,633758503,45975837.72067,3.2880000000000004e-5
TUSDT,2023-06-22,0.02043,0.02154,0.02014,0.020419999999999997,12349473.47903,99936,293968793,6126014.45312,-9.871e-5
UMAUSDT,2023-06-22,1.612,1.681,1.52,1.583,5045485.633,43281,1486849,2420956.794,-3.0000000000000003e-4
UNFIUSDT,2023-06-22,3.3569999999999998,3.655,3.3160000000000003,3.536,40716802.849,181386,5662794.9,19865031.3946,-1.4032e-4
UNIUSDT,2023-06-22,4.604,4.902,4.592,4.732,68615318.453,271628,7183169,34250301.799,-9.592e-5
USDCUSDT,2023-06-22,0.99936,0.99975,0.99936,0.99936,10936219.03253,57780,5919886,5916869.57125,-3.215e-5
VETUSDT,2023-06-22,0.016040000000000002,0.01712,0.016030000000000003,0.01637,30083929.61911,132461,898391665,14882307.41695,-3.0000000000000003e-4
WAVESUSDT,2023-06-22,1.4773,1.5537,1.4653,1.4841,36780083.5161,213727,11790459.5,17808794.32629,-2.7324e-4
WOOUSDT,2023-06-22,0.21259,0.22457,0.20415999999999998,0.2088,31553351.31295,252841,71916339,15480596.83663,-3.0000000000000003e-4
XEMUSDT,2023-06-22,0.0269,0.0283,0.0268,0.0274,50248966.837799996,73138,905696876,25120522.9109,-3.0000000000000003e-4
XLMUSDT,2023-06-22,0.08557999999999999,0.08932000000000001,0.08523,0.08659,36344514.29964,180412,208263194,18166524.76641,-2.9678e-4
XMRUSDT,2023-06-22,143.37,148.5,143.14,147.13,37026749.90212,208090,125410.756,18327216.50561,1.3189999999999994e-5
XRPUSDT,2023-06-22,0.4951,0.5272,0.4762,0.4936,1139417215.40535,1728771,1108488109.6,558800846.1939499,-9.084e-5
XTZUSDT,2023-06-22,0.759,0.7979999999999999,0.757,0.774,42719013.0779,113133,27907986.7,21724769.1914,-2.2559000000000001e-4
XVSUSDT,2023-06-22,3.73,3.956,3.719,3.793,4535854.945,47228,579335.4,2220752.1657000002,-3.0000000000000003e-4
YFIUSDT,2023-06-22,6251,6654,6233,6348,46527833.124,227295,3587.772,23038620.323,-3.0000000000000003e-4
ZECUSDT,2023-06-22,27.08,28.07,26.17,26.7,28266708.24956,125988,487171.778,13269028.87209,-1.6424e-4
ZENUSDT,2023-06-22,6.622000000000001,7.04,6.609,6.778,14896716.8244,116588,1096952.8,7532145.3803,-1.2081e-4
ZILUSDT,2023-06-22,0.01872,0.019719999999999998,0.01864,0.018940000000000002,30103964.34129,133909,780570578,14960011.25933,-3.0000000000000003e-4
ZRXUSDT,2023-06-22,0.1881,0.1994,0.1876,0.1904,12972515.51369,89312,33018220,6393575.22946,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-23,0.0282,0.029589999999999998,0.025730000000000003,0.027630000000000002,99704971.3617,417437,1758053445,48013337.68904,-2.6015e-4
1000LUNCUSDT,2023-06-23,0.08993,0.09333999999999999,0.08926,0.09278,68218627.25715,296332,354733660,32478432.55595,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-23,0.0015428,0.00175,0.0014555,0.0017142,2725118199.0366616,6063317,861426905257,1362838141.1843996,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-23,0.007804000000000001,0.008014,0.007697,0.007983,177197854.773701,499747,10908949350,85731337.129318,-3.0000000000000003e-4
1000XECUSDT,2023-06-23,0.022,0.02444,0.021830000000000002,0.024069999999999998,14763051.33765,89124,323725916,7444033.78449,8.615999999999999e-5
1INCHUSDT,2023-06-23,0.3046,0.3184,0.3036,0.3173,13851123.0031,84402,22469686,6944981.3780000005,-3.0000000000000003e-4
AAVEUSDT,2023-06-23,55.44,57.3,55.13,57,21306350.296,131239,190231.6,10638743.623,-3.0000000000000003e-4
ACHUSDT,2023-06-23,0.02225,0.02267,0.02141,0.02252,22517590.48121,144502,492939708,10870966.385300001,-2.5525e-4
ADAUSDT,2023-06-23,0.2903,0.2996,0.2865,0.2992,248760535.1019,372337,431628683,126191973.2503,2.6049999999999996e-5
AGIXUSDT,2023-06-23,0.2521,0.2578,0.2401,0.257,78792934.8132,301441,151182836,37527053.4081,-3.0000000000000003e-4
ALGOUSDT,2023-06-23,0.1252,0.1319,0.1243,0.1317,26360176.55813,94856,101545985,12915550.48586,-1.1163e-4
ALICEUSDT,2023-06-23,0.9740000000000001,1.021,0.971,1.0190000000000001,10526871.0808,55259,5478442.2,5403411.2578,-2.9172e-4
ALPHAUSDT,2023-06-23,0.11505,0.12376,0.11485,0.12295999999999999,68458987.38973999,342995,280902026,33434004.39509,-2.6812e-4
AMBUSDT,2023-06-23,0.00838,0.00884,0.0083,0.00882,15145008.01787,87228,898971913,7659032.25414,-2.6250000000000004e-4
ANKRUSDT,2023-06-23,0.02221,0.02478,0.02189,0.02405,57277021.83885,235290,1206285103,28232766.220530003,-1.2738000000000002e-4
ANTUSDT,2023-06-23,4.408,4.456,4.195,4.414,32121647.1947,216689,3709314.3,16006047.7065,1.2729999999999998e-5
APEUSDT,2023-06-23,2.245,2.292,2.128,2.232,178158153.864,394813,39370033,86439727.425,-1.8480000000000002e-4
API3USDT,2023-06-23,1.015,1.048,0.996,1.047,7420038.2385,56282,3600816.8,3668399.5648,-3.0000000000000003e-4
APTUSDT,2023-06-23,7.499,7.766,7.284,7.673,203802666.96868,406708,13606379.2,101562436.8286,-2.6167e-4
ARBUSDT,2023-06-23,1.1067,1.1496,1.0818,1.1448,267301408.6783,508576,118053574,131182613.18308,-2.4680000000000004e-4
ARPAUSDT,2023-06-23,0.052110000000000004,0.05275,0.050069999999999996,0.05245,49199798.33066,235912,463215519,23849064.81053,-3.0000000000000003e-4
ARUSDT,2023-06-23,5.271,5.479,5.106,5.396,10287382.6453,77404,995270.9,5193310.7469999995,-2.93e-4
ASTRUSDT,2023-06-23,0.04553,0.04722,0.04502,0.04699,6213873.21086,63638,64622939,2963373.16616,-3.0000000000000003e-4
ATAUSDT,2023-06-23,0.0983,0.1008,0.0965,0.1006,5754669.4184,43731,30040422,2945564.4739,-3.0000000000000003e-4
ATOMUSDT,2023-06-23,9.113,9.368,8.981,9.322000000000001,61646672.99076,226584,3360681.28,30676405.54227,1.5337e-4
AUDIOUSDT,2023-06-23,0.1816,0.2008,0.181,0.1941,61466392.514,313347,155276021,29930903.7328,8.1911e-4
AVAXUSDT,2023-06-23,12.734,13.192,12.61,13.156,94368579.921,235966,3695068,47296481.847,-3.0000000000000003e-4
AXSUSDT,2023-06-23,5.434,5.798,5.337,5.615,153151463.454,388425,13663186,75999128.798,0.0013094600000000001
BAKEUSDT,2023-06-23,0.1058,0.1092,0.1041,0.1089,4670394.0756,32085,22275054,2360814.0986,-3.0000000000000003e-4
BALUSDT,2023-06-23,4.718,4.832,4.658,4.8260000000000005,4196107.2456,42548,447598.1,2120265.3589,-3.0000000000000003e-4
BANDUSDT,2023-06-23,1.172,1.2466,1.1636,1.2409,19336654.63774,151385,7997914.3,9573507.91307,-3.126000000000002e-5
BATUSDT,2023-06-23,0.1841,0.1944,0.1824,0.192,8240487.59316,64934,23147558.7,4297788.5197,-1.8960000000000008e-5
BCHUSDT,2023-06-23,133.69,168.25,133.27,167.39,753088799.49648,1820877,2626245.722,386626973.91132003,4.515e-5
BELUSDT,2023-06-23,0.6639,0.6724,0.6428,0.6688,19339651.8682,130996,13894390,9126721.4464,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-06-23,6.703,6.858,6.6,6.835,1372401.5502,14706,101543.2,679714.3072,-3.0000000000000003e-4
BLURUSDT,2023-06-23,0.3638,0.3728,0.3502,0.3699,21761916.6713,135194,29203431,10504956.3753,-3.0000000000000003e-4
BLZUSDT,2023-06-23,0.05438,0.0569,0.054270000000000006,0.05683,7610916.85194,51496,68616190,3812933.68249,-3.0000000000000003e-4
BNBUSDT,2023-06-23,243.78,248.75,239.24,247.8,496368276.74995,724923,1001609.24,243700038.06497002,0
BNXUSDT,2023-06-23,0.2963,0.3007,0.2866,0.3001,10059940.01507,80737,16956957.9,4988501.17907,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-23,1860,1912.2,1855.6,1900.5,7173227.7194,24928,2136.69,4006981.4452,4.5106e-4
BTCUSDT,2023-06-23,29837.3,31500,29792,31232.9,16663455634.8841,5205303,284982.999,8645204658.08822,-3.0000000000000003e-4
BTSUSDT,2023-06-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-23,0.1532,0.1575,0.1489,0.1574,13175039.2913,97635,43348636,6604257.1381,-2.8664e-4
CELOUSDT,2023-06-23,0.445,0.46299999999999997,0.435,0.461,31095680.6643,67053,35539581.2,15731649.498,-3.0000000000000003e-4
CELRUSDT,2023-06-23,0.015580000000000002,0.01646,0.01546,0.01641,14657234.75493,103980,474754495,7514557.50016,-3.0000000000000003e-4
CFXUSDT,2023-06-23,0.2544,0.2785,0.2516,0.2762,583993157.8131,1023691,1140981624,296987918.8063,-3.0000000000000003e-4
CHRUSDT,2023-06-23,0.1279,0.1326,0.1269,0.1324,6628621.7837,44923,25424279,3278636.4201,-3.0000000000000003e-4
CHZUSDT,2023-06-23,0.07439,0.07793,0.07316,0.07762999999999999,36394386.12239,197693,239446093,17965490.2006,-2.7371000000000003e-4
CKBUSDT,2023-06-23,0.002873,0.0029690000000000003,0.002841,0.0029620000000000002,4735961.16976,47131,822524978,2368920.06367,-3.0000000000000003e-4
COCOSUSDT,2023-06-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-23,0.9449,0.9727,0.9262,0.9683,10636094.19678,88171,5375471.399999999,5088233.52599,-3.0000000000000003e-4
COMPUSDT,2023-06-23,29.57,31.03,29.38,30.92,8363243.80341,67718,141102.914,4226645.07713,-3.0000000000000003e-4
COTIUSDT,2023-06-23,0.049139999999999996,0.0514,0.0488,0.05131,10317515.81896,74018,102465703,5120693.52513,-3.0000000000000003e-4
CRVUSDT,2023-06-23,0.675,0.693,0.664,0.6920000000000001,67591064.2824,119737,50160658.5,33837563.2459,-1.398e-4
CTKUSDT,2023-06-23,0.6197,0.6374,0.6136,0.6354,3705134.2439,40755,2841725,1767720.5759,-8.239000000000002e-5
CTSIUSDT,2023-06-23,0.1435,0.1502,0.1408,0.1496,18464005.5116,103372,67070286,9640729.6597,-3.0000000000000003e-4
CVCUSDT,2023-06-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-23,3.791,3.834,3.671,3.826,3887431.112,45427,519000,1953652.957,1.4294999999999998e-4
DARUSDT,2023-06-23,0.1047,0.1084,0.1028,0.108,4198857.07724,43891,20379273.4,2129009.73352,-3.0000000000000003e-4
DASHUSDT,2023-06-23,33,34.89,32.76,34.39,26403665.71335,135598,381303.204,12877399.94323,-3.0000000000000003e-4
DEFIUSDT,2023-06-23,444.3,461.2,440.3,460.1,1765088.5981,19505,2014.819,902632.7638,-3.0000000000000003e-4
DENTUSDT,2023-06-23,7.54e-4,7.95e-4,7.52e-4,7.94e-4,14959923.916319,74641,9623339784,7398115.427863,-3.0000000000000003e-4
DGBUSDT,2023-06-23,0.00662,0.00685,0.006529999999999999,0.006840000000000001,6331824.83437,36958,478268064,3176033.47241,-3.0000000000000003e-4
DOGEUSDT,2023-06-23,0.06607,0.06812,0.06511,0.06782,211982605.45231,347128,1558939368,103252701.05205,-3.0000000000000003e-4
DOTUSDT,2023-06-23,4.795,5.109,4.789,5.085,146603456.626,276123,15183967.6,74691802.9438,-1.4367e-4
DUSKUSDT,2023-06-23,0.12380999999999999,0.12935,0.12120999999999998,0.12905,20954611.47723,115970,80876740,10036085.8838,-3.0000000000000003e-4
DYDXUSDT,2023-06-23,1.85,1.931,1.819,1.9240000000000002,60843401.6885,194617,15934506.5,29635514.9849,-3.0000000000000003e-4
EDUUSDT,2023-06-23,0.7972,0.8172,0.775,0.8167,53358737.8249,277688,31135649,24833395.9944,-3.0000000000000003e-4
EGLDUSDT,2023-06-23,32.54,33.47,32.13,33.43,13128147.437,75255,203174.8,6637753.276,-3.0000000000000003e-4
ENJUSDT,2023-06-23,0.28,0.2923,0.2772,0.291,14435413.1721,92851,25890416,7323306.5621,-2.6785000000000003e-4
ENSUSDT,2023-06-23,8.198,8.561,8,8.531,12654542.0457,100933,785358.8,6455934.3955,-2.9766e-4
EOSUSDT,2023-06-23,0.68,0.711,0.674,0.708,196194579.0965,218452,142436475.7,98195791.9231,-3.0000000000000003e-4
ETCUSDT,2023-06-23,16.692999999999998,17.667,16.555999999999997,17.59,117356354.65264,313976,3425006.59,58253179.607999995,-3.0000000000000003e-4
ETHUSDT,2023-06-23,1876.6,1923.14,1859.96,1916.53,4792214942.09664,2523937,1283404.717,2418260375.53498,-2.4288e-4
FETUSDT,2023-06-23,0.2347,0.2489,0.2271,0.2471,84113963.4197,366947,173379126,41094089.763,-3.0000000000000003e-4
FILUSDT,2023-06-23,3.908,4.079,3.9,4.064,109795585.477,280355,13848587.7,55060240.731,-3.0000000000000003e-4
FLMUSDT,2023-06-23,0.0823,0.085,0.0756,0.0811,232413541.2882,557759,1477149535,117882221.01630001,-2.5902e-4
FLOWUSDT,2023-06-23,0.5529999999999999,0.556,0.518,0.551,68768524.5542,133210,64559480.7,34438055.8973,-2.938e-4
FOOTBALLUSDT,2023-06-23,382.03,388.15,376.48,387.56,3105303.9353,28400,3968.88,1511972.2836,-3.0000000000000003e-4
FTMUSDT,2023-06-23,0.2938,0.3078,0.2897,0.3063,119931368.1222,280080,204031374,60431721.9902,-2.6036e-4
FTTUSDT,2023-06-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-23,6.067,6.121,5.688,5.924,16124591.6584,110250,1291706.8,7535687.0142,0.00111923
GALAUSDT,2023-06-23,0.0253,0.02615,0.02474,0.026119999999999997,104298589.003,288523,2053659918,51791156.79084,-2.5789e-4
GALUSDT,2023-06-23,1.3285,1.3744,1.3097,1.3727,11430574.8815,83124,4165667,5562481.6371,-3.0000000000000003e-4
GMTUSDT,2023-06-23,0.2184,0.23,0.2153,0.2294,63564714.1435,175497,148657401,32970635.4766,-2.5128e-4
GMXUSDT,2023-06-23,53.96,55.47,53.29,55.23,9415166.5432,58240,87323.11,4742506.2366,-1.9573e-4
GRTUSDT,2023-06-23,0.10780999999999999,0.11277999999999999,0.10689000000000001,0.11254000000000002,36062663.640250005,188056,162595428,17713496.55445,-3.0000000000000003e-4
GTCUSDT,2023-06-23,1.097,1.131,1.075,1.129,9465725.7004,62112,4348414.7,4760895.3228,-3.0000000000000003e-4
HBARUSDT,2023-06-23,0.050480000000000004,0.05297,0.04956,0.05285,24632591.845879998,127335,236132197,11972638.95923,-2.2827e-4
HFTUSDT,2023-06-23,0.3793,0.3953,0.3754,0.3943,3475584.3966,31919,4416877,1689690.3884,-3.0000000000000003e-4
HIGHUSDT,2023-06-23,1.348,1.365,1.262,1.331,38462559.4887,183528,14649640.4,19161693.873600002,-2.4283e-4
HNTUSDT,2023-06-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-23,1.108,1.15,1.08,1.147,27406533.1327,124579,12340547.2,13719629.4071,-3.0000000000000003e-4
HOTUSDT,2023-06-23,0.001368,0.001419,0.001353,0.001418,7353258.24117,58290,2655003372,3650838.251849,-2.6757e-4
ICPUSDT,2023-06-23,4.179,4.313,4.12,4.297,21381676.552,117565,2579990,10828638.845,-3.0000000000000003e-4
ICXUSDT,2023-06-23,0.2074,0.2179,0.206,0.2177,10691983.276,88940,25431515,5346985.6596,-3.0000000000000003e-4
IDEXUSDT,2023-06-23,0.057260000000000005,0.06031,0.056710000000000003,0.06015,4680143.02876,48733,38615879,2241325.40502,-3.0000000000000003e-4
IDUSDT,2023-06-23,0.3196,0.3244,0.3047,0.3217,52127454.4103,233698,80298628,25335337.6488,-3.0000000000000003e-4
IMXUSDT,2023-06-23,0.7059,0.7505,0.6921,0.749,29793753.5455,195097,20571634,14706335.8673,-3.0000000000000003e-4
INJUSDT,2023-06-23,7.074,7.384,6.928,7.342,138413494.5346,494468,9785151.2,69800782.7503,-2.3921e-4
IOSTUSDT,2023-06-23,0.008159999999999999,0.008612999999999999,0.008081,0.008593,7945780.592306,58265,482480749,3997781.335213,-2.8296e-4
IOTAUSDT,2023-06-23,0.1702,0.1784,0.1688,0.1782,7745436.43436,58063,23006187,3970565.3008499998,-3.0000000000000003e-4
IOTXUSDT,2023-06-23,0.01944,0.020309999999999998,0.019209999999999998,0.02026,6098806.66809,60721,156152528,3063121.00333,-2.9303e-4
JASMYUSDT,2023-06-23,0.004228,0.004379999999999999,0.004111999999999999,0.004372999999999999,19630568.233221,151712,2355739311,9909403.840618,-3.0000000000000003e-4
JOEUSDT,2023-06-23,0.3895,0.4152,0.3882,0.4122,19132178.947,113537,23599279,9458340.3099,-3.0000000000000003e-4
KAVAUSDT,2023-06-23,0.9073,0.9355,0.8896,0.9317,58557314.35418,288906,32584068,29642640.61428,-1.8681e-4
KEYUSDT,2023-06-23,0.006779,0.006991,0.006404000000000001,0.006712,36083179.807947,202552,2555441138,17173408.818037,3.5069e-4
KLAYUSDT,2023-06-23,0.1662,0.1727,0.1658,0.1723,8539045.93526,54051,24357792.1,4106755.77257,-3.0000000000000003e-4
KNCUSDT,2023-06-23,0.5254,0.5422,0.5154,0.5415,8144106.7864,69685,7708116,4041405.2844000002,-3.0000000000000003e-4
KSMUSDT,2023-06-23,23.85,24.63,23.43,24.62,7856285.656,65555,159408.5,3816102.643,-3.0000000000000003e-4
LDOUSDT,2023-06-23,1.9226,1.9569,1.8475,1.9527,82495521.6204,273118,21280975,40571331.866900004,-2.3171000000000002e-4
LEVERUSDT,2023-06-23,0.001279,0.001348,0.001256,0.001343,5994895.6641339995,42591,2383809731,3082721.0366640002,-3.0000000000000003e-4
LINAUSDT,2023-06-23,0.014119999999999999,0.01465,0.01321,0.01454,208462941.13057,462559,7486906903,105259214.27978,2.0308e-4
LINKUSDT,2023-06-23,5.556,6.03,5.531000000000001,6.004,263139025.8483,503320,22953476.72,132675043.79221,-3.0000000000000003e-4
LITUSDT,2023-06-23,0.67,0.698,0.66,0.695,26551487.4609,79922,19444950.5,13124571.8708,-3.0000000000000003e-4
LPTUSDT,2023-06-23,4.352,4.416,4.121,4.332,10581815.1191,87746,1214890.8,5200092.024,-3.0000000000000003e-4
LQTYUSDT,2023-06-23,0.9077,0.9348,0.8946,0.9336,16965083.72468,117936,9032686.3,8244020.38981,-3.0000000000000003e-4
LRCUSDT,2023-06-23,0.222,0.2295,0.2179,0.2295,9546649.8587,66949,21130005,4712126.8309,-3.0000000000000003e-4
LTCUSDT,2023-06-23,85.39,89.35,84.95,88.6,461020996.42713,582562,2682292.5609999998,232346958.81615,-3.0000000000000003e-4
LUNA2USDT,2023-06-23,0.6017,0.6725,0.599,0.6554,87862764.4019,465671,67742306,43597886.6748,-2.2328000000000002e-4
MAGICUSDT,2023-06-23,0.8158,0.8558,0.7928,0.8507,26194003.66113,179148,16440496.1,13379225.47865,-3.0000000000000003e-4
MANAUSDT,2023-06-23,0.3693,0.3899,0.3661,0.3897,66070746.6935,191499,86917494,32663683.0922,-3.0000000000000003e-4
MASKUSDT,2023-06-23,3.795,3.868,3.64,3.842,155088259.149,349743,19813835,74316596.55,-3.7430000000000006e-5
MATICUSDT,2023-06-23,0.668,0.6875,0.6513,0.684,343990277.5476,515169,255697568,170443798.04930001,-2.8199000000000003e-4
MINAUSDT,2023-06-23,0.4826,0.4924,0.4558,0.4849,28299031.8061,166524,29524939,14085206.6448,-3.0000000000000003e-4
MKRUSDT,2023-06-23,740.3,749.9,722.4,748.3,24251896.1356,121943,16046.839,11845413.1877,-3.0000000000000003e-4
MTLUSDT,2023-06-23,1.3512,1.5355,1.3308,1.4407,402027143.1803,1367048,137599615,199281668.3235,0.00458753
NEARUSDT,2023-06-23,1.335,1.379,1.317,1.377,79265301.589,164496,30176153,40442182.388,-2.0638e-4
NEOUSDT,2023-06-23,8.654,9.17,8.544,9.097999999999999,48185664.94625,259870,2707656.27,23986273.34662,-2.0356e-4
NKNUSDT,2023-06-23,0.09532,0.09926,0.09379,0.09886,15390371.80169,124250,80965810,7726506.02848,-3.0000000000000003e-4
NMRUSDT,2023-06-23,13.52,14.08,12.95,13.53,6694932.276,72015,252066.6,3378731.177,0.00306565
OCEANUSDT,2023-06-23,0.3553,0.3665,0.3439,0.3663,61375670.127730004,305650,85429767,30238942.29501,-3.0000000000000003e-4
OGNUSDT,2023-06-23,0.0818,0.0827,0.079,0.0825,12469144.0757,72458,77784422,6263410.2677,-3.0000000000000003e-4
OMGUSDT,2023-06-23,0.5647,0.5799,0.5474,0.5764,21829073.19697,148437,19141236.8,10724842.19771,-3.0000000000000003e-4
ONEUSDT,2023-06-23,0.012209999999999999,0.0128,0.01208,0.012759999999999999,15938313.38189,87927,659302446,8142381.4365,-3.0000000000000003e-4
ONTUSDT,2023-06-23,0.1796,0.1882,0.1782,0.1879,14541461.70395,98108,40781859,7434721.88949,-3.0000000000000003e-4
OPUSDT,2023-06-23,1.382,1.4571,1.3459,1.4511,337156951.77062,778115,120718219,168061856.69081,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-23,0.012320000000000001,0.01295,0.01223,0.01293,28729637.0279,121347,1128265148,14074016.95338,-2.7851000000000004e-4
PERPUSDT,2023-06-23,0.47,0.5082,0.4685,0.5051,6628699.52456,64172,6730574.2,3260407.96338,-1.7646e-4
PHBUSDT,2023-06-23,0.6905,0.7192,0.6717,0.718,10388849.2936,80113,7347289,5062856.0486,-3.0000000000000003e-4
QNTUSDT,2023-06-23,102.3,105.56,100.85,105.55,13606538.365,93244,63855.7,6570094.697,-1.6331e-4
QTUMUSDT,2023-06-23,2.252,2.395,2.237,2.384,17661932.486,105239,3777869.7,8802356.3126,-2.2984e-4
RADUSDT,2023-06-23,1.703,1.729,1.671,1.728,9105905.743,72703,2542494,4319074.585,-3.0000000000000003e-4
RAYUSDT,2023-06-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-23,0.2704,0.281,0.2643,0.2786,18136565.1334,99609,32487330,8774949.3331,-3.0000000000000003e-4
REEFUSDT,2023-06-23,0.001629,0.001732,0.0016239999999999998,0.0017280000000000002,10119787.693031,62558,3126125081,5205023.6781979995,-3.0000000000000003e-4
RENUSDT,2023-06-23,0.06014,0.06295,0.059039999999999995,0.06285,21758350.75575,142387,181320745,10950898.26216,-3.0000000000000003e-4
RLCUSDT,2023-06-23,1.3367,1.3938,1.3281,1.3879,17122502.77335,110639,6075470.9,8221808.99212,-3.0000000000000003e-4
RNDRUSDT,2023-06-23,2.2044,2.24,2.1005,2.2325,108887346.24336,480217,24959936.8,54302310.172129996,-2.2046000000000001e-4
ROSEUSDT,2023-06-23,0.05056,0.05301,0.04945,0.052660000000000005,20143059.13293,106965,204733655,10348996.69279,-3.0000000000000003e-4
RSRUSDT,2023-06-23,0.002273,0.0023309999999999997,0.0022129999999999997,0.002329,11076274.578978,77253,2408448457,5474283.5304620005,2.1281999999999999e-4
RUNEUSDT,2023-06-23,0.927,0.985,0.924,0.98,13409245.311,57791,7287890,6870940.553,-3.0000000000000003e-4
RVNUSDT,2023-06-23,0.01824,0.019180000000000003,0.018090000000000002,0.019180000000000003,12271058.805850001,83128,339101422,6286099.15389,-3.0000000000000003e-4
SANDUSDT,2023-06-23,0.4166,0.4359,0.4142,0.4348,130812181.6987,321023,150173031,63581572.8149,-2.8851e-4
SCUSDT,2023-06-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-23,0.4663,0.4778,0.4549,0.4763,46326263.7939,247328,49769697,23103842.7753,-1.0321000000000001e-4
SKLUSDT,2023-06-23,0.02642,0.028189999999999996,0.026330000000000003,0.028010000000000004,9939618.36196,81022,188208524,5076297.84947,-3.0000000000000003e-4
SNXUSDT,2023-06-23,1.935,1.9880000000000002,1.89,1.983,19751387.1465,104404,5144211.6,9915362.5551,-1.2877e-4
SOLUSDT,2023-06-23,16.888,17.103,16.129,16.961,419443998.518,666141,12608019,210125682.3,-1.8533000000000002e-4
SPELLUSDT,2023-06-23,4.716e-4,4.8819999999999994e-4,4.6689999999999996e-4,4.871e-4,4697926.207939,56021,4785334664,2271158.1373259,-3.0000000000000003e-4
SRMUSDT,2023-06-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-23,18.31,18.98,17.92,18.88,15558097.15,92482,425928.88,7833765.701,-3.0000000000000003e-4
STGUSDT,2023-06-23,0.5811,0.6065,0.5796,0.5978,28664355.4097,164290,22809835,13531111.4522,-3.0000000000000003e-4
STMXUSDT,2023-06-23,0.0038,0.00396,0.00374,0.00395,15111640.64482,61269,2016152706,7660638.0681,-3.0000000000000003e-4
STORJUSDT,2023-06-23,0.2526,0.2654,0.2513,0.2643,25395063.5502,124546,47809161,12219762.8354,-3.0000000000000003e-4
STXUSDT,2023-06-23,0.817,0.8387,0.7602,0.8265,378303596.8786,1044856,241717051,190188116.9995,-3.0000000000000003e-4
SUIUSDT,2023-06-23,0.823,0.8375,0.7739,0.8251,426926103.68501,921512,258504585,208112697.10169,-9.613e-5
SUSHIUSDT,2023-06-23,0.6433,0.6725,0.6374,0.6711,28672005.1993,160357,22715063,14782833.2331,-2.4924e-4
SXPUSDT,2023-06-23,0.382,0.3917,0.376,0.3904,42870402.22492,189711,54821173,21018833.14954,-3.0000000000000003e-4
THETAUSDT,2023-06-23,0.7106,0.7568,0.707,0.7481,25954400.0738,117823,18324158,13222314.05597,-3.0000000000000003e-4
TLMUSDT,2023-06-23,0.01153,0.011940000000000001,0.01138,0.011909999999999999,2870828.24546,34793,124472019,1438792.11893,-3.0000000000000003e-4
TOMOUSDT,2023-06-23,1.1989,1.2942,1.1801,1.2551,223524545.6767,898753,87438354,107925716.9723,-1.6292e-4
TRBUSDT,2023-06-23,9.56,9.95,9.49,9.94,11213772.552,60786,584646.6,5643923.884,-3.0000000000000003e-4
TRUUSDT,2023-06-23,0.04043,0.04245,0.03961,0.04239,15636805.2149,135533,189479033,7685206.23632,-3.9767000000000003e-4
TRXUSDT,2023-06-23,0.07167000000000001,0.07316,0.0714,0.07302,53610604.95344,175611,360057229,25962691.31991,1.2103999999999999e-4
TUSDT,2023-06-23,0.020419999999999997,0.02855,0.02025,0.026619999999999998,277471397.93473,942956,5434255042,140170248.44182998,0.009648450000000001
UMAUSDT,2023-06-23,1.584,1.605,1.554,1.602,2975385.279,26025,906647,1430923.966,-3.0000000000000003e-4
UNFIUSDT,2023-06-23,3.536,3.594,3.384,3.5380000000000003,21061682.268600002,115797,2878132.9,10040951.0006,-2.5997e-4
UNIUSDT,2023-06-23,4.732,4.88,4.704,4.871,34707946.891,127287,3646715,17397902.822,-3.0000000000000003e-4
USDCUSDT,2023-06-23,0.99936,0.99945,0.99918,0.99936,2722994.00868,9437,1072672,1071950.88985,-7.261e-5
VETUSDT,2023-06-23,0.01637,0.01888,0.01635,0.01865,198185963.69156998,503534,5509483267,98773911.93061,3.0338e-4
WAVESUSDT,2023-06-23,1.4844,1.544,1.4653,1.5394,24037919.58877,144039,8016133.3,11990724.24051,-2.7163e-4
WOOUSDT,2023-06-23,0.20883000000000002,0.22355999999999998,0.2058,0.22276999999999997,18146359.87244,164877,43709455,9284238.15754,-3.0000000000000003e-4
XEMUSDT,2023-06-23,0.0273,0.0289,0.0273,0.0288,26956362.3388,55213,497980789,13820444.3965,-3.0000000000000003e-4
XLMUSDT,2023-06-23,0.08657999999999999,0.08947999999999999,0.08567999999999999,0.08914,23428164.50054,122438,132345177,11549754.13937,-3.0000000000000003e-4
XMRUSDT,2023-06-23,147.14,153.87,147.01,152.85,49279019.50607,257346,172291.039,26003516.55697,-2.3456e-4
XRPUSDT,2023-06-23,0.4936,0.5013,0.483,0.4978,557339609.09077,965717,549025478.3000001,271018352.03248,-1.906e-4
XTZUSDT,2023-06-23,0.774,0.7959999999999999,0.7609999999999999,0.7929999999999999,25216597.0302,75265,16850915.2,13013135.8856,-3.0000000000000003e-4
XVSUSDT,2023-06-23,3.791,3.923,3.743,3.914,2666025.0477,28093,350505.7,1331636.3478,-3.0000000000000003e-4
YFIUSDT,2023-06-23,6349,6548,6133,6419,33133324.408999998,168144,2578.897,16341597.011,-3.0000000000000003e-4
ZECUSDT,2023-06-23,26.71,27.99,26.09,27.93,23167575.23509,112119,432212.192,11715109.57207,-3.0000000000000003e-4
ZENUSDT,2023-06-23,6.777,6.926,6.599,6.9079999999999995,7792422.966,75093,574181.1,3870771.6708,-2.4231e-4
ZILUSDT,2023-06-23,0.01895,0.02175,0.01881,0.02081,89878476.85781,302475,2177910634,44714226.9058,7.3800000000000005e-6
ZRXUSDT,2023-06-23,0.1905,0.201,0.1902,0.2006,6641591.79876,61894,17311584.8,3360442.24174,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-24,0.02762,0.028669999999999998,0.02598,0.02642,38195446.034609996,193062,674308284,18494408.82343,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-24,0.09277,0.09525,0.08799,0.09056,72366720.49307,327251,370732734,34531000.14964,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-24,0.0017142,0.0017867999999999998,0.001515,0.0015439,1891070087.4814923,3979437,563664364698,932989601.7460946,5.1519999999999995e-5
1000SHIBUSDT,2023-06-24,0.007984,0.008154999999999999,0.007686,0.007772,155530774.136851,435253,9652364823,76923057.601912,-3.0000000000000003e-4
1000XECUSDT,2023-06-24,0.024059999999999998,0.0262,0.02337,0.024,42519935.58016,241637,814430718,20333360.32727,1.0954000000000001e-4
1INCHUSDT,2023-06-24,0.3173,0.3313,0.3154,0.3199,19399725.6424,118652,30127265,9708151.7694,-3.0000000000000003e-4
AAVEUSDT,2023-06-24,57,58.3,56.21,56.46,31797876.825,152937,280617.6,16076710.387,-2.1946e-4
ACHUSDT,2023-06-24,0.02251,0.023,0.02112,0.02131,23681684.76248,142556,517527575,11598061.910769999,-3.0000000000000003e-4
ADAUSDT,2023-06-24,0.2991,0.3027,0.2841,0.2867,295192054.7386,450119,494666735,146190357.1538,5.7857e-4
AGIXUSDT,2023-06-24,0.257,0.2607,0.2343,0.2365,61371287.7563,236856,119757527,29901966.7518,-3.0000000000000003e-4
ALGOUSDT,2023-06-24,0.1316,0.1387,0.131,0.1321,44472423.49463,156354,167094203,22419594.23994,-2.5769e-4
ALICEUSDT,2023-06-24,1.0190000000000001,1.046,1,1.01,12653147.1213,73803,6101408.3,6278201.476199999,-3.0000000000000003e-4
ALPHAUSDT,2023-06-24,0.12295999999999999,0.13033,0.11900999999999999,0.12303,83733855.32949,412185,332822829,41068098.54593,-3.0000000000000003e-4
AMBUSDT,2023-06-24,0.00881,0.009,0.008579999999999999,0.00867,14061993.42777,82207,810062912,7116697.15987,-3.0000000000000003e-4
ANKRUSDT,2023-06-24,0.02405,0.025939999999999998,0.02313,0.024390000000000002,92123461.96845,407637,1848429180,44882776.08099,-3.0000000000000003e-4
ANTUSDT,2023-06-24,4.414,4.5,4.061,4.1080000000000005,29094200.2316,206086,3381361.3,14499401.5358,1.9924e-4
APEUSDT,2023-06-24,2.232,2.346,2.137,2.148,212877334.716,500609,45634276,103364877.238,-2.47e-4
API3USDT,2023-06-24,1.047,1.07,1.022,1.036,8128418.3655,66102,3894616.9,4095196.518,-3.0000000000000003e-4
APTUSDT,2023-06-24,7.673,7.987,7.155,7.246,230576667.12804,474260,14813037.4,113386761.65736,-3.0000000000000003e-4
ARBUSDT,2023-06-24,1.1448,1.1618,1.0555,1.0651,289190613.22594,567254,122402641.7,137326919.71221998,-1.8926000000000001e-4
ARPAUSDT,2023-06-24,0.05244,0.05295,0.050539999999999995,0.05149,53066992.771069996,229935,493839981,25628687.74978,-3.0000000000000003e-4
ARUSDT,2023-06-24,5.396,5.483,5.21,5.242999999999999,14665892.0344,111439,1326620.6,7136248.2254,-3.0000000000000003e-4
ASTRUSDT,2023-06-24,0.04698,0.049,0.046169999999999996,0.0464,7842131.27824,76692,80611028,3810927.3168699997,-3.0000000000000003e-4
ATAUSDT,2023-06-24,0.1005,0.1023,0.0954,0.0972,5936981.214,44848,29362660,2937903.7145000002,-3.0000000000000003e-4
ATOMUSDT,2023-06-24,9.323,9.477,9.101,9.181000000000001,76391578.9861,249519,4026452.57,37540803.88966,5.3423e-4
AUDIOUSDT,2023-06-24,0.1941,0.1975,0.1857,0.188,29630993.7445,182025,77396583,14939045.0924,-2.5004e-4
AVAXUSDT,2023-06-24,13.156,13.514,12.703,12.845,139256836.17,345726,5160830,68229238.24,-2.6331e-4
AXSUSDT,2023-06-24,5.616,6.31,5.575,5.759,297337490.812,698249,24571926,147833655.738,9.361899999999999e-4
BAKEUSDT,2023-06-24,0.1089,0.1135,0.1065,0.1084,12661016.1406,74254,53903189,5975024.4564000005,-1.0576e-4
BALUSDT,2023-06-24,4.8260000000000005,4.872,4.7,4.738,5879796.6155,49739,610598.1,2921054.1655,-3.0000000000000003e-4
BANDUSDT,2023-06-24,1.2408,1.278,1.1885,1.2261,23223697.65297,180318,9168040,11470711.25013,-3.0000000000000003e-4
BATUSDT,2023-06-24,0.192,0.2023,0.1891,0.1961,14645452.69067,107037,37559964.3,7362887.0151,-1.9728e-4
BCHUSDT,2023-06-24,167.44,201.12,164.8,186.94,3546480422.13848,7105212,9606136.328,1782767173.71434,9.3483e-4
BELUSDT,2023-06-24,0.6688,0.6846,0.6471,0.6506,19084526.3612,136913,13578280,9087510.8752,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-06-24,6.836,6.9,6.399,6.482,2122597.503,23120,153618.2,1037505.9498,-3.0000000000000003e-4
BLURUSDT,2023-06-24,0.3699,0.3749,0.3234,0.3346,22764312.995699998,148843,29378155,10609687.2233,-3.0000000000000003e-4
BLZUSDT,2023-06-24,0.05682,0.05905,0.056179999999999994,0.0565,14773972.674519999,86894,129353305,7446919.95203,-2.9032e-4
BNBUSDT,2023-06-24,247.79,250,229,232.86,653548413.29784,916353,1271444.1099999999,309625528.1366,-1.262e-5
BNXUSDT,2023-06-24,0.3001,0.3109,0.2964,0.3009,15140458.4773,102551,24445544.4,7411977.93788,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-24,1900.5,1905.4,1876.1,1899.1,9325570.0671,27561,2647.915,4994828.1341,9.0533e-4
BTCUSDT,2023-06-24,31232.9,31440.5,30262,30390.9,14958048917.75172,4985000,237469.941,7318899856.86079,-3.0000000000000003e-4
BTSUSDT,2023-06-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-24,0.1575,0.1608,0.148,0.1499,15688418.0703,111978,49787281,7760456.0988,-2.0687e-4
CELOUSDT,2023-06-24,0.461,0.49,0.45799999999999996,0.466,42728336.715399995,89990,45905296.6,21675429.0545,-3.0000000000000003e-4
CELRUSDT,2023-06-24,0.0164,0.01766,0.01635,0.016890000000000002,34566884.37139,201455,1006431954,17191509.71821,-2.369e-4
CFXUSDT,2023-06-24,0.2762,0.28,0.23,0.2357,424217103.2494,815868,797674233,203134157.3051,-2.6913e-4
CHRUSDT,2023-06-24,0.1323,0.1377,0.1307,0.1326,16358744.557,87451,60904387,8181715.1613,-3.0000000000000003e-4
CHZUSDT,2023-06-24,0.07762999999999999,0.08063,0.07618,0.07731,57739948.10578,287534,358168965,28022804.10589,-2.5798e-4
CKBUSDT,2023-06-24,0.002963,0.003075,0.00292,0.002955,6788277.899741,60659,1100200949,3300541.09802,-3.0000000000000003e-4
COCOSUSDT,2023-06-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-24,0.9683,1.0573,0.9564,0.9713,17831776.38592,120490,8270796,8265280.22023,-3.0000000000000003e-4
COMPUSDT,2023-06-24,30.92,31.38,29.86,30.14,10642376.83908,82103,170055.248,5228425.67534,-3.0000000000000003e-4
COTIUSDT,2023-06-24,0.05131,0.0523,0.04964,0.04985,9789025.96148,76390,95240319,4889296.73068,-3.0000000000000003e-4
CRVUSDT,2023-06-24,0.6920000000000001,0.703,0.6609999999999999,0.667,77604595.7639,148334,56444253,38849164.4093,-2.02e-4
CTKUSDT,2023-06-24,0.6355,0.6435,0.6145,0.6263,3950885.5584,41637,3152376,2000057.9733,-3.0000000000000003e-4
CTSIUSDT,2023-06-24,0.1497,0.1545,0.1444,0.1481,27850633.1969,157902,90144798,13581087.6103,-3.0000000000000003e-4
CVCUSDT,2023-06-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-24,3.826,3.872,3.596,3.679,4685231.122,45033,621491,2341658.032,7.160399999999999e-4
DARUSDT,2023-06-24,0.108,0.1105,0.1052,0.1066,5986633.78749,53916,27562614.6,2998272.9054199997,-3.0000000000000003e-4
DASHUSDT,2023-06-24,34.4,35.8,33.87,34.38,28946029.269950002,167142,400809.25,14001768.32862,-3.0000000000000003e-4
DEFIUSDT,2023-06-24,460.2,470,451.1,455.7,3883422.9228,29638,4381.964,2018371.4965,-3.0000000000000003e-4
DENTUSDT,2023-06-24,7.94e-4,8.13e-4,7.700000000000001e-4,7.82e-4,10943437.21072,65464,6944223160,5521783.0040029995,-3.0000000000000003e-4
DGBUSDT,2023-06-24,0.006840000000000001,0.0071,0.006790000000000001,0.0069,8215436.87777,41583,609449773,4228309.2886500005,-3.0000000000000003e-4
DOGEUSDT,2023-06-24,0.06781000000000001,0.07013,0.06476,0.06579,364850767.40918,549793,2674717323,181674022.73286,-2.6193e-4
DOTUSDT,2023-06-24,5.085,5.1370000000000005,4.893,4.988,142557684.1712,272418,13784494.8,69780020.1487,2.4176e-4
DUSKUSDT,2023-06-24,0.12908,0.13746,0.12247999999999999,0.1239,36768491.92946,179629,132193583,17137035.63669,-3.0000000000000003e-4
DYDXUSDT,2023-06-24,1.925,1.9569999999999999,1.778,1.808,78337929.9072,240054,20135894.6,37902140.4837,-3.0000000000000003e-4
EDUUSDT,2023-06-24,0.8167,0.8368,0.7363,0.7502,70052541.2656,309332,41158605,33144208.1671,-3.0000000000000003e-4
EGLDUSDT,2023-06-24,33.42,33.92,32.81,32.97,18367009.001,91418,269620.3,9012362.675,-3.0000000000000003e-4
ENJUSDT,2023-06-24,0.291,0.299,0.2876,0.2922,19541556.6709,109928,32649894,9589797.9188,-3.0000000000000003e-4
ENSUSDT,2023-06-24,8.532,8.862,8.422,8.613999999999999,15557263.1966,118372,894761.1,7713192.1427,-3.0000000000000003e-4
EOSUSDT,2023-06-24,0.7090000000000001,0.7609999999999999,0.6859999999999999,0.703,346535290.3512,411980,235035749,172189917.4361,-2.3981000000000002e-4
ETCUSDT,2023-06-24,17.589000000000002,19.734,17.497,18.337,635155369.62069,1405487,16191456.47,304605341.84538,-3.0000000000000003e-4
ETHUSDT,2023-06-24,1916.53,1938.48,1867,1873.25,5104404460.373281,2649694,1313216.2079999999,2493954394.0879498,-2.3414e-4
FETUSDT,2023-06-24,0.2469,0.2494,0.2202,0.2256,59517737.3977,279107,115920527,27584545.0883,-3.0000000000000003e-4
FILUSDT,2023-06-24,4.063,4.15,3.8,3.8939999999999997,141267140.3911,332440,17063999.1,68462616.4599,-3.0000000000000003e-4
FLMUSDT,2023-06-24,0.0811,0.0824,0.0673,0.071,121872093.96790001,287344,756420476,58324083.799,-3.0000000000000003e-4
FLOWUSDT,2023-06-24,0.552,0.56,0.527,0.529,60180557.8998,126186,56270465.5,30508987.9588,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-24,387.55,403.73,384,397.43,7253501.4938,49416,8965.36,3524983.6632,-0.00116878
FTMUSDT,2023-06-24,0.30620000000000003,0.3249,0.2977,0.3042,226754029.5571,525167,360994263,113438388.7338,-2.9517e-4
FTTUSDT,2023-06-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-24,5.924,6.065,5.43,5.56,20581887.3893,152710,1671301.0999999999,9701321.9662,9.7613e-4
GALAUSDT,2023-06-24,0.02611,0.026860000000000002,0.02482,0.025269999999999997,153478503.61098,407216,2914093474,76531660.41868,-3.0000000000000003e-4
GALUSDT,2023-06-24,1.3732,1.412,1.3274,1.3391,15212733.2309,116000,5522400,7559231.7733000005,-3.0000000000000003e-4
GMTUSDT,2023-06-24,0.2294,0.2473,0.2233,0.2279,125088644.7533,321159,257360443,60321757.5877,-2.7697e-4
GMXUSDT,2023-06-24,55.24,55.81,52.04,52.36,9898988.4401,61702,84522.17,4574229.567,-1.5690000000000002e-4
GRTUSDT,2023-06-24,0.11254000000000002,0.11450999999999999,0.1072,0.10807,48442957.05651,263194,209524502,23412820.601290002,-3.0000000000000003e-4
GTCUSDT,2023-06-24,1.129,1.161,1.095,1.11,14247638.0775,88620,6278867.5,7122896.2245,-3.0000000000000003e-4
HBARUSDT,2023-06-24,0.05284,0.05409,0.05142000000000001,0.051879999999999996,23782611.55476,119741,228916907,11988935.67857,-3.0000000000000003e-4
HFTUSDT,2023-06-24,0.3944,0.4053,0.3776,0.3794,4728851.6601,42639,5575787,2192597.8514,-3.0000000000000003e-4
HIGHUSDT,2023-06-24,1.331,1.398,1.281,1.295,47422356.5605,221257,17089105.5,22970055.3572,-3.0000000000000003e-4
HNTUSDT,2023-06-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-24,1.147,1.174,1.058,1.076,32255913.5739,151336,13860509.7,15752904.6883,-3.0000000000000003e-4
HOTUSDT,2023-06-24,0.001419,0.001444,0.001381,0.001395,10315893.248047,67679,3719857876,5281359.499765,-3.0000000000000003e-4
ICPUSDT,2023-06-24,4.297,4.408,4.146,4.212,33072060.084,172197,3826717,16538772.064,-3.0000000000000003e-4
ICXUSDT,2023-06-24,0.2177,0.2263,0.2139,0.2175,18692260.9191,136020,42137135,9222348.1167,-3.0000000000000003e-4
IDEXUSDT,2023-06-24,0.060160000000000005,0.06476,0.05855,0.059579999999999994,12119863.19121,96456,94463856,5826319.46234,-3.0000000000000003e-4
IDUSDT,2023-06-24,0.3218,0.3345,0.3065,0.3086,57021076.6299,266203,85721523,27731872.3133,-1.644e-4
IMXUSDT,2023-06-24,0.7489,0.769,0.71,0.7252,37787051.9413,244178,24388332,18160920.9858,-3.0000000000000003e-4
INJUSDT,2023-06-24,7.34,7.47,6.71,6.804,158118535.3143,532870,10902595.8,77137529.8934,5.8339e-4
IOSTUSDT,2023-06-24,0.008594,0.008943000000000001,0.008479,0.008605,10941012.082477,73690,617842226,5355628.145907,-3.0000000000000003e-4
IOTAUSDT,2023-06-24,0.1782,0.1828,0.1764,0.1785,9387457.18917,73150,26511818.5,4760812.47284,-3.0000000000000003e-4
IOTXUSDT,2023-06-24,0.02027,0.020659999999999998,0.01995,0.020069999999999998,5645511.50739,52999,135018623,2745094.17785,-3.0000000000000003e-4
JASMYUSDT,2023-06-24,0.004374,0.004492,0.004146,0.004222,32197974.806207,204122,3679404230,16109465.799949,-3.0000000000000003e-4
JOEUSDT,2023-06-24,0.4121,0.4253,0.389,0.3922,17629714.0726,99320,21014327,8598103.8559,-3.0000000000000003e-4
KAVAUSDT,2023-06-24,0.9317,1.0678,0.9142,1.0289,145919536.91029,658560,72149857,71472415.8657,2.4496999999999995e-4
KEYUSDT,2023-06-24,0.006712,0.0068379999999999995,0.006021,0.006079,27372670.735519,156624,1894234924,12414274.208361,-3.0000000000000003e-4
KLAYUSDT,2023-06-24,0.1723,0.175,0.1675,0.1688,11939658.04877,73142,35356148,6079108.27505,-3.0000000000000003e-4
KNCUSDT,2023-06-24,0.5416,0.7211,0.5341,0.6612,143697299.3878,677563,111563418,69607078.5753,0.00106146
KSMUSDT,2023-06-24,24.62,24.97,24,24.15,8380115.442,73812,171774.1,4215117.133,-3.0000000000000003e-4
LDOUSDT,2023-06-24,1.9523,1.9842,1.8075,1.8416,78342236.5301,269844,19251640,36903643.5336,-3.0000000000000003e-4
LEVERUSDT,2023-06-24,0.001343,0.001375,0.001288,0.001301,7247593.07837,51928,2499833419,3344572.962418,-3.0000000000000003e-4
LINAUSDT,2023-06-24,0.01455,0.0149,0.01323,0.01335,191273510.50131,467468,6495148532,92752540.43586001,-2.1437000000000002e-4
LINKUSDT,2023-06-24,6.004,6.196000000000001,5.895,6.016,274326039.01053,530548,22050975.73,133718245.33726999,-2.9363e-4
LITUSDT,2023-06-24,0.695,0.722,0.677,0.6829999999999999,34545430.6912,122262,24590081.1,17230655.0634,-3.0000000000000003e-4
LPTUSDT,2023-06-24,4.332,4.4110000000000005,4.171,4.194,10820009.7323,83500,1214527.6,5231420.7375,-3.0000000000000003e-4
LQTYUSDT,2023-06-24,0.9338,0.9996,0.9237,0.966,27828340.48483,157094,13947833,13409811.4702,-3.0000000000000003e-4
LRCUSDT,2023-06-24,0.2296,0.2637,0.2261,0.2439,40817834.6412,222911,82971228,20083337.326,-2.1736000000000002e-4
LTCUSDT,2023-06-24,88.6,93.83,86.51,87.47,865190998.17726,1049515,4652754.646,421908842.23196,-3.0000000000000003e-4
LUNA2USDT,2023-06-24,0.6555,0.7171,0.6229,0.6367,75370349.7827,365023,53323278,36251615.5094,-3.0000000000000003e-4
MAGICUSDT,2023-06-24,0.8508,0.8997,0.7586,0.781,35757532.689670004,220136,20556892.7,17077612.38069,-3.0000000000000003e-4
MANAUSDT,2023-06-24,0.3897,0.404,0.3813,0.3845,92652582.6028,280620,114349440,44969820.3729,-2.408e-4
MASKUSDT,2023-06-24,3.841,3.96,3.495,3.591,221114810.54299998,499790,28050167,106979348.73,-2.3265000000000002e-4
MATICUSDT,2023-06-24,0.684,0.6943,0.6535,0.6597,366636936.2442,560389,266403231,180442946.6023,-1.8974e-4
MINAUSDT,2023-06-24,0.4848,0.4921,0.4704,0.4733,32321346.164,162319,32436896,15637862.8618,-3.0000000000000003e-4
MKRUSDT,2023-06-24,748.2,753.3,681.5,685.3,47398297.9212,237917,31405.05,22496098.4707,-3.0000000000000003e-4
MTLUSDT,2023-06-24,1.4405,1.4842,1.3745,1.4254,172902332.408,599162,59937807,86228182.5815,5.11e-4
NEARUSDT,2023-06-24,1.377,1.458,1.367,1.392,125410159.165,266993,44002304,62018585.35,1.6476000000000001e-4
NEOUSDT,2023-06-24,9.097999999999999,9.374,8.74,8.874,46953702.82076,257538,2477695.1,22681661.75863,-3.0000000000000003e-4
NKNUSDT,2023-06-24,0.09884,0.10088,0.0944,0.09498999999999999,20013478.67128,146376,96979520,9571617.10356,-3.0000000000000003e-4
NMRUSDT,2023-06-24,13.55,13.77,12.71,12.88,4055027.218,30922,143551.5,1926201.453,0.00289499
OCEANUSDT,2023-06-24,0.3663,0.3694,0.3311,0.3388,55465296.62887,304008,73557686,26176213.71694,-3.0000000000000003e-4
OGNUSDT,2023-06-24,0.0824,0.0841,0.0805,0.0818,9383121.5113,65742,59156162,4899148.8916,-3.0000000000000003e-4
OMGUSDT,2023-06-24,0.5764,0.8749,0.5672,0.7474,278807330.16812,1157599,190394677.3,137547775.14631,0.00162083
ONEUSDT,2023-06-24,0.012759999999999999,0.013030000000000002,0.012329999999999999,0.0124,14577329.65441,87570,563080737,7189609.16647,-3.0000000000000003e-4
ONTUSDT,2023-06-24,0.188,0.206,0.1845,0.1927,26237554.06388,152499,66796060.4,12818432.37128,-3.0000000000000003e-4
OPUSDT,2023-06-24,1.4514,1.4624,1.2511,1.2897,336899866.41682,783392,117577268.6,160404458.32507,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-24,0.01293,0.01399,0.0127,0.01287,59347901.62618,221800,2204666444,29271583.11989,-3.0000000000000003e-4
PERPUSDT,2023-06-24,0.505,0.5111,0.4894,0.4956,5688547.06092,67977,5176064.2,2591253.41567,-2.5149e-4
PHBUSDT,2023-06-24,0.7178,0.7332,0.684,0.6952,13119541.517,88803,8561891,6119195.4887,-3.0000000000000003e-4
QNTUSDT,2023-06-24,105.55,106.8,103,103.6,14096017.249,92689,63862.2,6733390.16,-1.7399e-4
QTUMUSDT,2023-06-24,2.385,2.477,2.323,2.363,17180511.899,113872,3465703.4,8345926.9366999995,-1.2875e-4
RADUSDT,2023-06-24,1.728,1.744,1.679,1.685,9738559.437,76159,2847135,4878020.681,-3.0000000000000003e-4
RAYUSDT,2023-06-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-24,0.2787,0.2853,0.2646,0.267,25580204.7256,129761,44967051,12523258.7003,-3.0000000000000003e-4
REEFUSDT,2023-06-24,0.001727,0.001848,0.0016870000000000001,0.001709,18988267.091103002,110331,5161624052,9073655.564907,-3.0000000000000003e-4
RENUSDT,2023-06-24,0.06286,0.06423,0.060629999999999996,0.06143,25617902.61404,173069,203932203,12789500.20395,-3.0000000000000003e-4
RLCUSDT,2023-06-24,1.3879,1.43,1.3638,1.3752,22155451.29755,150107,7799287.9,10892387.71208,-3.0000000000000003e-4
RNDRUSDT,2023-06-24,2.2325,2.271,2,2.0312,109256622.74763,455725,23641751.900000002,50975050.76286,4.8811000000000004e-4
ROSEUSDT,2023-06-24,0.05268,0.05319,0.04975,0.05002,23002171.06677,119413,218317745,11225759.64058,-2.4548e-4
RSRUSDT,2023-06-24,0.00233,0.0024760000000000003,0.0023,0.002325,21072081.064115,118986,4379143997,10467130.564142,-2.0214e-4
RUNEUSDT,2023-06-24,0.98,0.988,0.95,0.96,14922473.586,61867,7738848,7538313.652,-3.0000000000000003e-4
RVNUSDT,2023-06-24,0.01917,0.01971,0.01871,0.01923,16003580.94823,93687,403656166,7772818.72053,-3.0000000000000003e-4
SANDUSDT,2023-06-24,0.4347,0.454,0.4168,0.4296,148155710.8307,401904,163222307,71913556.6094,-2.2112e-4
SCUSDT,2023-06-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-24,0.4763,0.4801,0.446,0.4549,28066001.1185,165970,29027586,13652956.7147,-2.4106e-4
SKLUSDT,2023-06-24,0.028010000000000004,0.028439999999999997,0.02661,0.02719,16040641.81759,94621,277878137,7752838.49679,-3.0000000000000003e-4
SNXUSDT,2023-06-24,1.984,2.011,1.8969999999999998,1.905,28387182.095,124106,7011424.9,13775454.6609,-2.8504e-4
SOLUSDT,2023-06-24,16.961,17.535,16.4,16.614,537647586.662,879041,15513415,265794545.91,-4.425e-5
SPELLUSDT,2023-06-24,4.87e-4,4.954e-4,4.75e-4,4.774e-4,6284113.4868206,62238,6383863797,3120012.6943401,-3.0000000000000003e-4
SRMUSDT,2023-06-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-24,18.88,19.17,17.64,17.7,15892024.064,93438,420913.25,7768320.1391,-3.0000000000000003e-4
STGUSDT,2023-06-24,0.5978,0.613,0.563,0.5777,26007550.8835,146897,20599340,12292538.013700001,-3.0000000000000003e-4
STMXUSDT,2023-06-24,0.00395,0.004070000000000001,0.00389,0.00398,17503716.63566,66427,2222972304,8849769.85674,-3.0000000000000003e-4
STORJUSDT,2023-06-24,0.2643,0.2805,0.2611,0.2669,31233565.9928,170224,57248221,15457670.3801,-3.0000000000000003e-4
STXUSDT,2023-06-24,0.8271,0.8276,0.71,0.725,240754026.195,690849,151973964,116694309.2341,-2.2825000000000002e-4
SUIUSDT,2023-06-24,0.8251,0.8364,0.7192,0.7441,390756314.53628,802484,234365504.7,184781143.01778,2.0591e-4
SUSHIUSDT,2023-06-24,0.6711,0.6944,0.656,0.6659,33972964.9504,195980,24691556,16734804.1281,-2.8581e-4
SXPUSDT,2023-06-24,0.3904,0.3969,0.3776,0.3824,62525368.988230005,238686,81446052.5,31644741.6059,-3.0000000000000003e-4
THETAUSDT,2023-06-24,0.7479,0.77,0.7226,0.7392,38917397.27933,173322,25128215.4,18896715.73552,-2.1695e-4
TLMUSDT,2023-06-24,0.01192,0.01222,0.01138,0.011559999999999999,5037044.59502,39201,200744641,2406066.23797,-1.7272e-4
TOMOUSDT,2023-06-24,1.2551,1.4851,1.2275,1.4207,339937976.3539,1356595,123275092,166175320.6028,-9.419e-5
TRBUSDT,2023-06-24,9.93,10.68,9.85,10.33,16067557.428,92628,780303.7,8000004.049,-3.0000000000000003e-4
TRUUSDT,2023-06-24,0.0424,0.04463,0.04092,0.04135,20494157.80187,150356,226134306,9703876.79792,-3.0000000000000003e-4
TRXUSDT,2023-06-24,0.07301,0.07388,0.07121,0.07182000000000001,72263999.52396,202757,490539363,35666309.12965,2.9817e-4
TUSDT,2023-06-24,0.02663,0.0293,0.02544,0.02582,298171395.8469,1156943,5465522711,148259847.28091002,0.0033428499999999996
UMAUSDT,2023-06-24,1.603,1.648,1.585,1.601,4990710.427,38412,1508928,2440462.208,-3.0000000000000003e-4
UNFIUSDT,2023-06-24,3.537,3.68,3.3680000000000003,3.4819999999999998,20928658.9737,116835,2779197.4,9945451.1027,-1.1934e-4
UNIUSDT,2023-06-24,4.871,4.928,4.685,4.715,42367397.523,164557,4316001,20868303.911,-2.3187000000000001e-4
USDCUSDT,2023-06-24,0.99936,0.99945,0.99895,0.9989600000000001,3669377.26826,8794,1395627,1394429.97192,-2.9878e-4
VETUSDT,2023-06-24,0.01865,0.019790000000000002,0.017759999999999998,0.01805,122084652.26745,354361,3254637126,61560491.7848,-3.0000000000000003e-4
WAVESUSDT,2023-06-24,1.5394,2.88,1.5231,2.6854,2096027374.84531,5765065,460237488.8,1065735539.80847,0.0032742599999999998
WOOUSDT,2023-06-24,0.22271,0.22671,0.20439000000000002,0.20548000000000002,27838882.0859,205565,62432408,13347299.732619999,-2.8828e-4
XEMUSDT,2023-06-24,0.0289,0.0303,0.0285,0.0295,26727454.3366,58771,456643832,13385918.2874,-3.0000000000000003e-4
XLMUSDT,2023-06-24,0.08915,0.09121,0.08834,0.08928,24217540.697920002,129785,129922985,11667356.02706,-3.0000000000000003e-4
XMRUSDT,2023-06-24,152.81,157.9,150.96,154.73,46950687.0029,248795,152301.42799999999,23562135.95197,-1.4668e-4
XRPUSDT,2023-06-24,0.4979,0.5022,0.4753,0.4838,599812421.1483899,669403,584791487,288626420.85763,-2.6892e-4
XTZUSDT,2023-06-24,0.794,0.8270000000000001,0.7879999999999999,0.805,27331950.9923,94450,17202464.3,13837147.9561,-2.7014e-4
XVSUSDT,2023-06-24,3.914,3.985,3.802,3.83,2764675.1031,29551,358509.39999999997,1400354.0246000001,-3.0000000000000003e-4
YFIUSDT,2023-06-24,6417,6640,6250,6310,30581064.145,168754,2317.859,14965381.302,-3.0000000000000003e-4
ZECUSDT,2023-06-24,27.93,29.95,27.87,28.51,52559954.07827,204599,887817.847,25766403.30539,-2.4262e-4
ZENUSDT,2023-06-24,6.909,7.206,6.853,7.064,11845552.1766,93949,848329,5948797.9911,-3.0000000000000003e-4
ZILUSDT,2023-06-24,0.0208,0.02131,0.02009,0.020419999999999997,78494583.00053,301475,1834536693,37958938.49825,-1.9594e-4
ZRXUSDT,2023-06-24,0.2006,0.2184,0.1986,0.2093,22901896.32867,130529,54590533.3,11351516.74027,-1.9296e-4
1000FLOKIUSDT,2023-06-25,0.02642,0.027780000000000003,0.026010000000000002,0.027280000000000002,20461897.15419,108614,369894063,10032710.32626,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-25,0.09056,0.09295,0.08906,0.09091,38351531.0035,187917,192619761,17596955.1426,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-25,0.0015438,0.0016772000000000002,0.0014885,0.0015614000000000001,923393739.2201319,2223954,291031037961,458819990.6428903,-2.1449000000000001e-4
1000SHIBUSDT,2023-06-25,0.007773,0.008036,0.007645999999999999,0.007845,112387462.331334,340990,6916112869,54448432.282243,-3.0000000000000003e-4
1000XECUSDT,2023-06-25,0.02401,0.025269999999999997,0.023530000000000002,0.02398,11964781.90914,103233,234473566,5720433.41412,-3.0000000000000003e-4
1INCHUSDT,2023-06-25,0.3199,0.3499,0.3162,0.3287,24606920.3239,136039,36098090,12090685.5384,-3.0000000000000003e-4
AAVEUSDT,2023-06-25,56.47,78,55.92,74.63,596762910.303,1800050,4221119.4,300145968.515,0.00143073
ACHUSDT,2023-06-25,0.02132,0.02365,0.02107,0.02235,26002880.41638,174046,558681238,12597962.26724,-3.0000000000000003e-4
ADAUSDT,2023-06-25,0.2868,0.305,0.2838,0.2931,278829029.4216,453788,485219307,142790904.60300002,-5.125e-5
AGIXUSDT,2023-06-25,0.2364,0.2525,0.2329,0.243,44269700.3069,179810,91385044,22194703.4022,-3.0000000000000003e-4
ALGOUSDT,2023-06-25,0.1322,0.1409,0.1305,0.1376,35016731.34534,124982,127386867.4,17388875.960359998,-1.7569e-4
ALICEUSDT,2023-06-25,1.0090000000000001,1.093,0.995,1.062,11977005.9399,67708,5630026,5931846.3973,-3.0000000000000003e-4
ALPHAUSDT,2023-06-25,0.12305,0.12730999999999998,0.11938,0.12164000000000001,67965901.62737,360874,261286776,32314219.0515,-3.0000000000000003e-4
AMBUSDT,2023-06-25,0.00866,0.009309999999999999,0.00843,0.00886,15231143.62596,90308,828132502,7355027.39587,-3.0000000000000003e-4
ANKRUSDT,2023-06-25,0.024390000000000002,0.02937,0.02396,0.024730000000000002,189907904.28035998,784315,3495756775,92823609.53477,0.00100945
ANTUSDT,2023-06-25,4.1080000000000005,4.178999999999999,4.0169999999999995,4.066,20009384.2479,150242,2528745.9,10356991.8444,4.6826e-4
APEUSDT,2023-06-25,2.149,2.412,2.132,2.389,206244583.281,570565,45553049,103774134.464,3.2299999999999945e-6
API3USDT,2023-06-25,1.036,1.107,1.019,1.063,7395663.1249,62279,3404984.3,3634150.2751,-3.0000000000000003e-4
APTUSDT,2023-06-25,7.246,7.967,7.138,7.538,226707565.24936,496777,14919784.5,112448457.33656,-3.0000000000000003e-4
ARBUSDT,2023-06-25,1.0651,1.1385,1.0535,1.0948,278056151.70887,516102,123120755,135623219.32163,-1.8903e-4
ARPAUSDT,2023-06-25,0.05149,0.062360000000000006,0.04897,0.05969,237540559.84544,929691,1965831332,113742258.45009,-3.0000000000000003e-4
ARUSDT,2023-06-25,5.242999999999999,5.707999999999999,5.17,5.557,17751727.8439,132839,1554171.7,8534494.0055,-2.9571e-4
ASTRUSDT,2023-06-25,0.04641,0.04833,0.04575,0.04721,5465669.73505,56481,56789103,2682042.02146,-3.0000000000000003e-4
ATAUSDT,2023-06-25,0.0972,0.103,0.0949,0.1006,6975261.201,51159,34881075,3483232.5554,-3.0000000000000003e-4
ATOMUSDT,2023-06-25,9.18,9.74,9.076,9.477,70858986.69029,240432,3737152.88,35522616.8376,3.0776e-4
AUDIOUSDT,2023-06-25,0.1881,0.207,0.1843,0.1948,23356780.7414,171648,57756323,11362917.2583,-2.6704e-4
AVAXUSDT,2023-06-25,12.845,13.678,12.724,13.36,110089619.535,275508,4205658,55876231.871,-3.0000000000000003e-4
AXSUSDT,2023-06-25,5.758,6.253,5.71,5.873,138532612.477,395182,11472756,68419661.832,4.4202e-4
BAKEUSDT,2023-06-25,0.1085,0.1164,0.1071,0.1139,7086090.5241,53411,31588393,3562589.778,-3.0000000000000003e-4
BALUSDT,2023-06-25,4.74,5.0169999999999995,4.675,4.817,12420957.463,77015,1225029.3,5975255.2294,-3.0000000000000003e-4
BANDUSDT,2023-06-25,1.2259,1.3594,1.2123,1.316,21157278.00053,176227,8040068.5,10414568.46962,-3.0000000000000003e-4
BATUSDT,2023-06-25,0.1962,0.2047,0.1935,0.1986,10698252.31476,89869,25203203.8,5024159.28515,-3.0000000000000003e-4
BCHUSDT,2023-06-25,186.96,221.57,183.03,190.24,2389277793.56633,5070569,5970226.638,1199497234.24361,4.8651e-4
BELUSDT,2023-06-25,0.6505,0.7317,0.64,0.6979,47634898.1311,242167,32627471,22753972.2697,-3.849000000000002e-5
BLUEBIRDUSDT,2023-06-25,6.481,6.729,6.42,6.637,1574286.0188,19901,118033.5,779213.8056,-3.0000000000000003e-4
BLURUSDT,2023-06-25,0.3346,0.3613,0.331,0.3491,17724460.5482,118151,24882327,8707031.502,-3.0000000000000003e-4
BLZUSDT,2023-06-25,0.0565,0.06112000000000001,0.0557,0.05975,8555204.71349,60781,70800185,4184958.1588,-3.0000000000000003e-4
BNBUSDT,2023-06-25,232.86,242.28,230.08,239.51,535649867.65109,844026,1138660.01,270404985.34879,0
BNXUSDT,2023-06-25,0.3009,0.3379,0.2958,0.3148,35773519.7948,210882,53745880.199999996,17260593.43481,-3.0000000000000003e-4
BTCDOMUSDT,2023-06-25,1899.2,1906.1,1859.9,1887.3,6456881.1499,24233,1749.898,3301581.786,6.9707e-4
BTCUSDT,2023-06-25,30390.8,31053.2,30222,30574.1,9298558994.66621,3371153,152719.307,4681636319.78189,-3.0000000000000003e-4
BTSUSDT,2023-06-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-25,0.1499,0.1655,0.1469,0.1584,20512953.8434,133629,64648171,10175132.5052,-3.0000000000000003e-4
CELOUSDT,2023-06-25,0.466,0.5539999999999999,0.45899999999999996,0.502,87976349.02329999,187737,85244706.9,43530708.5425,8.988e-5
CELRUSDT,2023-06-25,0.016890000000000002,0.01779,0.01622,0.017240000000000002,20272416.15906,138732,582181231,9926981.76553,-3.0000000000000003e-4
CFXUSDT,2023-06-25,0.2358,0.2467,0.2288,0.2316,245089671.2115,542078,499300450,119007449.0847,-3.0000000000000003e-4
CHRUSDT,2023-06-25,0.1327,0.1393,0.1307,0.1331,16052596.9612,85990,56116568,7557095.8068,-3.0000000000000003e-4
CHZUSDT,2023-06-25,0.07732,0.08355,0.0762,0.07981,55939526.90409,268141,337009159,27001118.42324,-1.7414e-4
CKBUSDT,2023-06-25,0.002956,0.0030800000000000003,0.00293,0.0029980000000000002,4450581.628874,50605,686116058,2067131.822824,-3.0000000000000003e-4
COCOSUSDT,2023-06-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-25,0.9716,1.0562,0.952,0.9813,16556088.29701,110937,7810554.1,7796518.17659,-3.0000000000000003e-4
COMPUSDT,2023-06-25,30.13,43.55,29.76,38.75,552781017.73043,2205424,6968693.3,279923477.83015,0.00126053
COTIUSDT,2023-06-25,0.04985,0.053689999999999995,0.04927,0.05145,8998144.56091,78285,89399998,4600862.9244,-3.0000000000000003e-4
CRVUSDT,2023-06-25,0.667,0.743,0.657,0.7090000000000001,103748344.7364,206873,74059598.6,52275977.3605,-9.537e-5
CTKUSDT,2023-06-25,0.6263,0.6526,0.6198,0.6368,3862253.6234,39187,2941536,1875980.9736000001,-2.5804e-4
CTSIUSDT,2023-06-25,0.148,0.1588,0.146,0.1527,20886235.2878,129236,66974213,10248729.2618,-3.0000000000000003e-4
CVCUSDT,2023-06-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-25,3.678,3.862,3.649,3.794,4952582.954,53668,659548,2486451.367,-1.3608e-4
DARUSDT,2023-06-25,0.1066,0.1127,0.1054,0.1102,5727620.7001,49139,26216840.7,2864634.43104,-3.0000000000000003e-4
DASHUSDT,2023-06-25,34.38,36.94,33.87,35.32,22162019.84581,133305,297586.941,10554782.67525,-3.0000000000000003e-4
DEFIUSDT,2023-06-25,455.5,496.6,450.4,483.7,5692024.8717,33317,5880.925,2812390.7278,-3.0000000000000003e-4
DENTUSDT,2023-06-25,7.82e-4,8.289999999999999e-4,7.72e-4,8.05e-4,9643656.875848,62689,6141598659,4935421.750851,-3.0000000000000003e-4
DGBUSDT,2023-06-25,0.00689,0.007240000000000001,0.006809999999999999,0.0070799999999999995,5706958.60886,37721,403079123,2847793.68772,-3.0000000000000003e-4
DOGEUSDT,2023-06-25,0.0658,0.068,0.06522,0.06692000000000001,182418095.25771,310916,1338257246,89725662.26508,-2.8440000000000003e-4
DOTUSDT,2023-06-25,4.988,5.242999999999999,4.934,5.122999999999999,132836484.097,247239,13336639.8,68181050.3474,-1.8115e-4
DUSKUSDT,2023-06-25,0.12389000000000001,0.14194,0.1222,0.13509000000000002,48047292.51573,233807,173228985,22943570.0769,-2.5094e-4
DYDXUSDT,2023-06-25,1.8090000000000002,2.05,1.781,1.98,123972753.0705,363562,31496339.9,61254552.1731,-2.5649e-4
EDUUSDT,2023-06-25,0.7505,0.7942,0.7427,0.7673,49728752.9805,236321,30012473,23121652.847599998,-3.0000000000000003e-4
EGLDUSDT,2023-06-25,32.96,36.73,32.6,35.22,45055048.594,214484,631163.2,22173366.474,-2.1557e-4
ENJUSDT,2023-06-25,0.2921,0.3305,0.2884,0.3045,38322988.89,187819,60430459,18739475.9239,-3.0000000000000003e-4
ENSUSDT,2023-06-25,8.613,9.215,8.502,8.978,13651200.9066,94240,752590.1,6700955.4969999995,-3.0000000000000003e-4
EOSUSDT,2023-06-25,0.703,0.7509999999999999,0.693,0.7170000000000001,174199835.84,254945,121263497.1,88035576.861,-3.0000000000000003e-4
ETCUSDT,2023-06-25,18.339000000000002,19.575,18.007,18.374000000000002,291502571.29795,738616,7541427.5,141281544.02182,-3.0000000000000003e-4
ETHUSDT,2023-06-25,1873.25,1929.96,1863,1885.48,5256754502.58365,2768981,1373210.5119999999,2607700611.47655,-3.0000000000000003e-4
FETUSDT,2023-06-25,0.2257,0.2401,0.2206,0.2299,42390890.1896,195437,87555094,20228879.7595,-3.0000000000000003e-4
FILUSDT,2023-06-25,3.8939999999999997,4.145,3.847,4.044,119230982.8089,278218,14808508.2,59385755.3813,-3.0000000000000003e-4
FLMUSDT,2023-06-25,0.071,0.0762,0.0708,0.0725,49479068.7039,176644,334476895,24435815.6516,-3.0000000000000003e-4
FLOWUSDT,2023-06-25,0.529,0.5710000000000001,0.521,0.561,54519504.3238,113250,49115663.5,27141897.0698,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-25,397.63,402.67,389.33,391.72,4891488.0675,38529,5682.12,2250021.9405,-3.0000000000000003e-4
FTMUSDT,2023-06-25,0.3042,0.3307,0.3,0.3184,177447450.8883,426233,281950444,89846605.6037,-3.0000000000000003e-4
FTTUSDT,2023-06-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-25,5.56,5.996,5.521,5.901,16995137.7486,139835,1456322.1,8440471.4838,-1.7700000000000002e-4
GALAUSDT,2023-06-25,0.025269999999999997,0.02815,0.0249,0.02688,166916497.7816,466087,3106983863,83416347.82679,-1.7114000000000002e-4
GALUSDT,2023-06-25,1.3393,1.4052,1.3219,1.3713,11072466.0814,85708,3949919,5403971.2199,-3.0000000000000003e-4
GMTUSDT,2023-06-25,0.228,0.2454,0.2236,0.234,78750116.3709,237611,162167954,38367956.2204,-1.54e-4
GMXUSDT,2023-06-25,52.36,55.53,51.83,54.14,9820511.794400001,56387,87079.38,4706332.6673,-2.3195e-4
GRTUSDT,2023-06-25,0.10808,0.11607,0.10625,0.11247,44219304.79529,231718,196461869,22036527.19597,-3.0000000000000003e-4
GTCUSDT,2023-06-25,1.109,1.187,1.093,1.149,12141129.9921,85090,5220163.2,5989072.5348,-2.5324e-4
HBARUSDT,2023-06-25,0.0519,0.0586,0.05083,0.05226,51609697.27723,217930,469433868,25298235.94836,-2.5238e-4
HFTUSDT,2023-06-25,0.3794,0.4025,0.367,0.3874,7687420.08,71720,9792426,3785314.5302,-3.0000000000000003e-4
HIGHUSDT,2023-06-25,1.295,1.393,1.28,1.358,34355769.8299,179295,12577702.5,16941496.6352,-3.0000000000000003e-4
HNTUSDT,2023-06-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-25,1.075,1.178,1.056,1.14,28397142.5979,150772,12632586.4,14227621.734,-3.0000000000000003e-4
HOTUSDT,2023-06-25,0.001395,0.001474,0.001381,0.001444,9591104.114425,67069,3434789517,4937027.2900950005,-1.6826000000000002e-4
ICPUSDT,2023-06-25,4.212,4.471,4.167,4.387,28508119.783999998,150126,3285908,14231878.027,-3.0000000000000003e-4
ICXUSDT,2023-06-25,0.2175,0.2586,0.2137,0.2237,65655388.168,393127,135572459,31833620.8535,-2.3858e-4
IDEXUSDT,2023-06-25,0.059579999999999994,0.06426,0.05851,0.0621,7673630.08851,73900,60345000,3737126.19066,-3.0000000000000003e-4
IDUSDT,2023-06-25,0.3086,0.3341,0.3046,0.3182,49835467.8143,226646,78176425,24906596.1102,-2.9599e-4
IMXUSDT,2023-06-25,0.7253,0.7621,0.7149,0.7433,24329611.6679,159112,16126336,11908542.075,-3.0000000000000003e-4
INJUSDT,2023-06-25,6.802,7.238,6.7,6.921,115239407.2653,418915,8168685.3,57241685.6305,1.4108e-4
IOSTUSDT,2023-06-25,0.008606,0.009076,0.008486,0.008727,9629780.507706,69005,532504085,4693191.865971,-3.0000000000000003e-4
IOTAUSDT,2023-06-25,0.1786,0.1871,0.176,0.1799,9473994.57859,63847,26074775,4755578.84794,-3.0000000000000003e-4
IOTXUSDT,2023-06-25,0.02008,0.02109,0.01984,0.02047,5264785.93797,55165,127173090,2605665.35692,-3.0000000000000003e-4
JASMYUSDT,2023-06-25,0.004222999999999999,0.004586,0.0041789999999999996,0.004444,29537085.16221,184703,3325130344,14622425.529607,-3.0000000000000003e-4
JOEUSDT,2023-06-25,0.3921,0.45,0.3883,0.4253,29898995.0803,144320,35500033,15147932.509300001,-3.0000000000000003e-4
KAVAUSDT,2023-06-25,1.0289,1.25,0.9918,1.0935,320423528.29683,1311827,140797785.1,157360959.16797,0.00120117
KEYUSDT,2023-06-25,0.0060799999999999995,0.006489,0.006,0.006286,18706581.440712,124119,1420706608,8907281.998497,-3.0000000000000003e-4
KLAYUSDT,2023-06-25,0.1688,0.1765,0.1674,0.1724,9946097.3063,66068,28369063,4905639.44385,-3.0000000000000003e-4
KNCUSDT,2023-06-25,0.6613,0.6961,0.5874,0.5916,108029264.1301,519621,80646470,51590517.5705,3.8929e-4
KSMUSDT,2023-06-25,24.15,26.23,23.83,25.73,12415651.295,91950,241426.4,6116781.285,-1.2762e-4
LDOUSDT,2023-06-25,1.8418,2.0093,1.8066,1.9255,95389104.4402,346984,25356417,48551618.2834,-3.0000000000000003e-4
LEVERUSDT,2023-06-25,0.001301,0.0013830000000000001,0.001288,0.001351,4635134.990466,40317,1673993021,2247417.987027,-3.0000000000000003e-4
LINAUSDT,2023-06-25,0.013359999999999999,0.014240000000000001,0.01312,0.01348,140312056.13081,348599,5110809349,69746023.13752,2.0839000000000003e-4
LINKUSDT,2023-06-25,6.016,6.376,5.9510000000000005,6.192,194178826.21849,420343,15514092.75,95867767.58227,-2.9628e-4
LITUSDT,2023-06-25,0.682,0.728,0.672,0.703,21294105.284,98863,15449045,10814550.185,-3.0000000000000003e-4
LPTUSDT,2023-06-25,4.194,4.506,4.136,4.393,6991005.0634,66141,800146.7,3479184.0606,-3.0000000000000003e-4
LQTYUSDT,2023-06-25,0.966,1.01,0.9113,0.9833,29747332.64202,177958,14700724.9,14216083.68514,-3.0000000000000003e-4
LRCUSDT,2023-06-25,0.244,0.2557,0.2366,0.2461,36558847.3017,195881,72091034,17678594.1727,-3.0000000000000003e-4
LTCUSDT,2023-06-25,87.48,90.48,86.28,88.07,476488752.14238,619665,2609512.467,231752768.72823,-3.0000000000000003e-4
LUNA2USDT,2023-06-25,0.6367,0.6758,0.6276,0.6617,23518700.7469,140797,17346780,11341333.7591,-3.0000000000000003e-4
MAGICUSDT,2023-06-25,0.7811,0.8718,0.7719,0.8397,39228801.16232,231248,23956243.6,19778964.48208,-3.0000000000000003e-4
MANAUSDT,2023-06-25,0.3846,0.4325,0.38,0.3922,152987285.6133,469943,183928785,74777431.2971,-7.695e-5
MASKUSDT,2023-06-25,3.592,3.756,3.557,3.628,122792692.85,315341,16671282,61027016.023,-2.3231e-4
MATICUSDT,2023-06-25,0.6598,0.6798,0.6427,0.6667,333245645.6763,548019,242658485,161153706.0879,-1.6345e-4
MINAUSDT,2023-06-25,0.4734,0.5105,0.4689,0.4912,29687352.7579,159612,30068805,14775831.112399999,-3.0000000000000003e-4
MKRUSDT,2023-06-25,685.5,760.2,673.6,707,53001677.4653,244524,37696.236,26739454.3279,-3.0000000000000003e-4
MTLUSDT,2023-06-25,1.4255,1.5107,1.365,1.3804,124295360.2805,504841,43708431,61881472.5507,-2.7599e-4
NEARUSDT,2023-06-25,1.392,1.462,1.375,1.42,87363881.808,194051,30624616,43612057.194,8.029999999999994e-6
NEOUSDT,2023-06-25,8.877,9.374,8.779,9.112,25876475.22347,175818,1377489.35,12543392.0653,-3.0000000000000003e-4
NKNUSDT,2023-06-25,0.09498999999999999,0.10336,0.09368,0.10007,18815951.48946,142982,89781634,8926740.72885,-3.0000000000000003e-4
NMRUSDT,2023-06-25,12.87,13.89,12.76,13.34,2891509.5609999998,30798,103642.1,1386063.748,-9.938000000000001e-5
OCEANUSDT,2023-06-25,0.3388,0.3554,0.3338,0.3423,43140728.19976,223785,61705829,21253996.2484,-3.0000000000000003e-4
OGNUSDT,2023-06-25,0.0817,0.085,0.0805,0.0824,7636098.416,54882,46305348,3833598.6854,-3.0000000000000003e-4
OMGUSDT,2023-06-25,0.7473,0.8026,0.691,0.6946,249853747.78902,1140357,163789683.4,121273978.71559,5.94e-4
ONEUSDT,2023-06-25,0.0124,0.01347,0.012240000000000001,0.013090000000000001,12012415.08233,77223,464255446,6027081.10265,-3.0000000000000003e-4
ONTUSDT,2023-06-25,0.1927,0.2025,0.1872,0.1932,26308521.78623,164059,63963399.1,12437756.54171,-3.0000000000000003e-4
OPUSDT,2023-06-25,1.2897,1.3749,1.2744,1.314,243776676.96606,663520,89720155.2,119167299.68715,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-25,0.01288,0.01625,0.0127,0.01339,196787043.13803,764191,6632743231,95823922.33377,-1.8414e-4
PERPUSDT,2023-06-25,0.4955,0.5355,0.4878,0.5234,6487487.70484,61200,6047390.9,3131113.94754,-2.211e-4
PHBUSDT,2023-06-25,0.6955,0.7508,0.6826,0.7161,17641704.2494,129347,11749382,8487921.7759,-3.0000000000000003e-4
QNTUSDT,2023-06-25,103.63,108.83,102.48,105.94,11096414.757,77524,50757.6,5366936.401,-3.0000000000000003e-4
QTUMUSDT,2023-06-25,2.364,2.461,2.33,2.404,9335935.221,64748,1934363.4,4657025.8208,-2.6670000000000003e-4
RADUSDT,2023-06-25,1.684,1.752,1.643,1.682,10177311.734,78189,2753132,4658128.217,-3.0000000000000003e-4
RAYUSDT,2023-06-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-25,0.2671,0.3066,0.263,0.2929,84337017.3528,319278,143676447,41771495.0605,-3.0000000000000003e-4
REEFUSDT,2023-06-25,0.001709,0.001829,0.0016829999999999998,0.001773,8237307.4870070005,66928,2344262589,4115728.808881,-3.0000000000000003e-4
RENUSDT,2023-06-25,0.061439999999999995,0.06873,0.060660000000000006,0.06583,41535133.93918,228073,308571817,20342814.28107,-3.0000000000000003e-4
RLCUSDT,2023-06-25,1.3752,1.4352,1.3499,1.3941,15305716.26809,107319,5369570.1,7483953.64016,-3.0000000000000003e-4
RNDRUSDT,2023-06-25,2.0314,2.1199,1.9865,2.0559,86778148.30866,413747,21015283.8,43209656.10074,0.00119411
ROSEUSDT,2023-06-25,0.05003,0.052070000000000005,0.04918,0.05118,39612313.246190004,166692,394385086,20022413.31814,-3.0000000000000003e-4
RSRUSDT,2023-06-25,0.0023239999999999997,0.002487,0.002275,0.002434,15410242.286703,101898,3182933756,7602188.775307,-3.0000000000000003e-4
RUNEUSDT,2023-06-25,0.96,1.04,0.949,1.006,24214610.699,88118,12267323,12347160.14,-3.0000000000000003e-4
RVNUSDT,2023-06-25,0.01924,0.022,0.01898,0.02047,42492456.92577,216613,1008248374,20898168.26105,-1.3537e-4
SANDUSDT,2023-06-25,0.4298,0.4551,0.4244,0.4407,135352920.4804,375085,150813777,66745028.7524,-2.0657e-4
SCUSDT,2023-06-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-25,0.455,0.4738,0.4483,0.4571,17960518.5621,129440,19562700,9022372.1499,-3.0000000000000003e-4
SKLUSDT,2023-06-25,0.02721,0.029039999999999996,0.026889999999999997,0.028439999999999997,10491436.1294,76565,189363657,5306911.68689,-3.0000000000000003e-4
SNXUSDT,2023-06-25,1.905,2.435,1.883,2.217,152185426.6724,513519,33879652.1,75842719.76789999,-2.5572e-4
SOLUSDT,2023-06-25,16.612,17.376,16.32,17.104,394220702.5,686230,11443690,193502228.959,3.309000000000001e-5
SPELLUSDT,2023-06-25,4.7729999999999995e-4,5.057e-4,4.7139999999999997e-4,4.927e-4,5155241.4182662,48960,5197974310,2548775.2556336,-3.0000000000000003e-4
SRMUSDT,2023-06-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-25,17.7,19.46,17.15,18.44,21518747.5876,112849,599801.13,11000405.9086,-3.0000000000000003e-4
STGUSDT,2023-06-25,0.5778,0.6322,0.5718,0.6182,26588199.1124,152559,21423202,13038876.9609,-3.0000000000000003e-4
STMXUSDT,2023-06-25,0.00399,0.00417,0.0039299999999999995,0.00398,15382857.4494,55120,1878277610,7595740.4962,-3.0000000000000003e-4
STORJUSDT,2023-06-25,0.2668,0.2854,0.2641,0.2725,32416439.4339,166591,56240615,15601653.7777,-2.4533e-4
STXUSDT,2023-06-25,0.7251,0.758,0.7121,0.7292,146609550.2067,440848,97688177,72006027.5318,-3.0000000000000003e-4
SUIUSDT,2023-06-25,0.7442,0.78,0.733,0.7451,276752821.32149,605468,179665630.4,135890537.58452,3.2162e-4
SUSHIUSDT,2023-06-25,0.6659,0.7419,0.6575,0.7197,44598997.2049,226083,30477244,21554229.356200002,-2.9775e-4
SXPUSDT,2023-06-25,0.3825,0.3987,0.377,0.3841,45568774.3421,189289,57768641,22399748.51397,-3.0000000000000003e-4
THETAUSDT,2023-06-25,0.7391,0.877,0.7301,0.7657,80691002.73989,331429,49596726.8,39656336.79521,-2.1931e-4
TLMUSDT,2023-06-25,0.011559999999999999,0.01228,0.01144,0.01201,3619088.5716500003,33277,148528939,1773996.80711,-3.0000000000000003e-4
TOMOUSDT,2023-06-25,1.4206,1.4798,1.3533,1.4092,218002265.9353,908013,75583398,106207442.9242,-2.4049e-4
TRBUSDT,2023-06-25,10.34,11.39,10.1,10.74,27120363.679,126270,1248214.9,13376185.184,-1.8622000000000002e-4
TRUUSDT,2023-06-25,0.04135,0.04572,0.041139999999999996,0.04448,21656452.61602,149723,246789963,10808062.33188,-3.0000000000000003e-4
TRXUSDT,2023-06-25,0.07182000000000001,0.07382000000000001,0.07152,0.07336000000000001,50377849.29378,158292,363954505,26530038.44897,-1.4629e-4
TUSDT,2023-06-25,0.02582,0.02613,0.02365,0.02373,62285571.05105,336732,1240189807,30925066.90692,1.9909999999999997e-5
UMAUSDT,2023-06-25,1.601,1.808,1.577,1.68,16045704.945,104287,4549376,7774966.495,-2.5423000000000004e-4
UNFIUSDT,2023-06-25,3.483,3.7489999999999997,3.4330000000000003,3.6189999999999998,26058530.3213,130974,3489786.8,12609578.5838,-3.0000000000000003e-4
UNIUSDT,2023-06-25,4.716,5.5,4.672,5.294,151813423.638,512536,14412915,75256519.988,-3.0000000000000003e-4
USDCUSDT,2023-06-25,0.9989600000000001,0.99918,0.99885,0.9991700000000001,3360177.34567,11287,1372909,1371628.83996,-8.688e-5
VETUSDT,2023-06-25,0.01804,0.01876,0.01787,0.01818,35185593.34001,146285,978617130,17862754.10068,-3.0000000000000003e-4
WAVESUSDT,2023-06-25,2.6854,2.8849,2.1121,2.1264,2720408061.07851,7832502,568592615.8,1367204681.71385,7.576999999999999e-4
WOOUSDT,2023-06-25,0.20551,0.2243,0.2023,0.20938,24541811.63572,192838,54124209,11546334.53025,-3.0000000000000003e-4
XEMUSDT,2023-06-25,0.0295,0.0307,0.0292,0.0297,23982944.8283,51356,400623138,11967073.3226,-3.0000000000000003e-4
XLMUSDT,2023-06-25,0.08926,0.09249,0.08846,0.0913,19026653.65889,110888,102782268,9348608.7504,-3.0000000000000003e-4
XMRUSDT,2023-06-25,154.74,166.34,153.95,160.78,48700501.44975,274255,155898.753,24952384.17305,-2.179e-4
XRPUSDT,2023-06-25,0.4837,0.4976,0.48,0.4888,431349075.80416,547448,435004580.1,212724382.61887,-2.9622000000000003e-4
XTZUSDT,2023-06-25,0.805,0.855,0.7959999999999999,0.825,22730101.5992,81172,13473130.3,11186726.2722,-2.5636e-4
XVSUSDT,2023-06-25,3.83,4.122,3.775,3.931,3888751.8889,41134,461003.9,1828252.7742,-3.0000000000000003e-4
YFIUSDT,2023-06-25,6308,6777,6239,6552,33252073.042,162909,2513.227,16355404.229,-3.0000000000000003e-4
ZECUSDT,2023-06-25,28.52,31.26,28.04,30.33,33268988.52571,156499,544345.449,16331550.25333,-8.521e-5
ZENUSDT,2023-06-25,7.065,7.5120000000000005,6.92,7.324,14942242.0254,116079,953195.2,6927870.1971,-1.8744e-4
ZILUSDT,2023-06-25,0.02043,0.02263,0.020069999999999998,0.02062,71266490.69422,293348,1616585227,34367988.44786,1.299999999999999e-5
ZRXUSDT,2023-06-25,0.2093,0.2194,0.2012,0.2088,21885205.23678,136431,50897143.2,10698408.93986,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-26,0.027280000000000002,0.02777,0.02607,0.026739999999999996,14370915.67267,94366,258471299,6945895.3883299995,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-26,0.09091,0.09354,0.08935,0.09137,43256369.82543,216336,229283257,20949330.58784,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-26,0.0015613,0.0016640999999999997,0.0014889,0.0015792,865293045.5557342,2355665,275512493241,433875019.9570474,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-26,0.007845999999999999,0.007913,0.007640000000000001,0.007769,91760093.943132,297618,5724337313,44464495.717629,-3.0000000000000003e-4
1000XECUSDT,2023-06-26,0.02398,0.02495,0.02323,0.02458,9825903.39124,80926,206508332,4967879.03607,-3.0000000000000003e-4
1INCHUSDT,2023-06-26,0.3287,0.3336,0.3161,0.3272,16274643.4187,105250,24701718,8036307.869299999,-3.0000000000000003e-4
AAVEUSDT,2023-06-26,74.62,75.38,64.32,65.42,410250191.747,1176800,3047044.7,207447648.382,1.1276999999999999e-4
ACHUSDT,2023-06-26,0.02235,0.0233,0.02163,0.02244,20615387.87627,133229,459239781,10351510.516900001,-3.0000000000000003e-4
ADAUSDT,2023-06-26,0.2931,0.2946,0.285,0.2892,217655921.573,356516,365596726,105822058.9942,1.411e-4
AGIXUSDT,2023-06-26,0.243,0.2459,0.2334,0.2394,36715651.5026,156593,74830085,17937309.7177,-3.0000000000000003e-4
ALGOUSDT,2023-06-26,0.1375,0.1393,0.1297,0.1327,65321765.7189,177733,240049617.3,32416618.18504,1.5455e-4
ALICEUSDT,2023-06-26,1.062,1.075,1.02,1.071,9096445.6545,57435,4254254.4,4449599.4184,-3.0000000000000003e-4
ALPHAUSDT,2023-06-26,0.12164000000000001,0.12220999999999999,0.115,0.11785999999999999,51332709.79286,299102,208361499,24639300.90656,-1.9580000000000002e-4
AMBUSDT,2023-06-26,0.00886,0.00905,0.00843,0.00886,12208269.3387,69258,706254967,6183157.48307,-3.0000000000000003e-4
ANKRUSDT,2023-06-26,0.024730000000000002,0.02659,0.02424,0.0251,78661036.13237,326323,1555319935,39015469.320369996,-7.677e-5
ANTUSDT,2023-06-26,4.066,4.112,3.945,4.074,22917846.3342,158475,2902600.7,11677294.594,2.6431e-4
APEUSDT,2023-06-26,2.389,2.524,2.268,2.408,567207614.312,1203287,115047795,275493607.683,2.6646e-4
API3USDT,2023-06-26,1.063,1.077,1.024,1.06,6095026.321,54189,2846761.6,3002659.5094,-3.0000000000000003e-4
APTUSDT,2023-06-26,7.539,7.733,7.311,7.64,232055799.74728,493873,15234749.5,115160984.3815,-2.7681e-4
ARBUSDT,2023-06-26,1.0948,1.1767,1.08,1.1627,443602438.88335997,807876,194298117.4,220274917.02327,-2.1946e-4
ARPAUSDT,2023-06-26,0.05968,0.061939999999999995,0.05587,0.05845,182510182.34058,728752,1514007235,88948112.69,-3.0000000000000003e-4
ARUSDT,2023-06-26,5.556,5.707999999999999,5.359,5.519,13793133.8245,113128,1176720.8,6499752.7033,-3.0000000000000003e-4
ASTRUSDT,2023-06-26,0.0472,0.04799,0.0461,0.04686,6330764.5058699995,60800,62805966,2954628.86705,-3.0000000000000003e-4
ATAUSDT,2023-06-26,0.1007,0.1035,0.0975,0.1015,6174467.7267000005,44303,30096093,3022387.4971,-3.0000000000000003e-4
ATOMUSDT,2023-06-26,9.478,9.556000000000001,9.2,9.392000000000001,67838423.52336,236128,3547921.44,33311138.939859997,4.2686e-4
AUDIOUSDT,2023-06-26,0.1949,0.1967,0.1882,0.1944,12335446.5387,108506,31372240,6036789.6875,-3.0000000000000003e-4
AVAXUSDT,2023-06-26,13.36,13.69,13.018,13.543,111227530.186,299349,4112576,55196395.686,-3.0000000000000003e-4
AXSUSDT,2023-06-26,5.873,5.912,5.658,5.771,75064383.268,243297,6492961,37442741.202,-4.016000000000001e-5
BAKEUSDT,2023-06-26,0.114,0.1173,0.11,0.1169,8453749.7568,58040,36039646,4114507.8484,-3.0000000000000003e-4
BALUSDT,2023-06-26,4.8180000000000005,4.935,4.7,4.7780000000000005,10924246.1293,79791,1069869.1,5139795.9008,-1.4834e-4
BANDUSDT,2023-06-26,1.3158,1.3332,1.2609,1.3137,18053112.82071,169443,6774528,8781499.0752,-3.0000000000000003e-4
BATUSDT,2023-06-26,0.1985,0.2003,0.1912,0.1992,7700384.6649899995,71805,19469101.5,3810806.82526,-3.0000000000000003e-4
BCHUSDT,2023-06-26,190.24,227.07,185.33,222.24,2454630643.03854,4875771,6096273.233,1250362884.91702,4.5299e-4
BELUSDT,2023-06-26,0.6979,0.7044,0.662,0.6866,23003565.267,144327,16204053,11145013.4131,-2.7135e-4
BLUEBIRDUSDT,2023-06-26,6.635,6.663,6.465,6.584,1417309.9242,19743,101716.7,668588.5106,-3.0000000000000003e-4
BLURUSDT,2023-06-26,0.3491,0.3599,0.3377,0.3505,16284848.0218,115455,22834380,7963618.9067,-3.0000000000000003e-4
BLZUSDT,2023-06-26,0.05977999999999999,0.060570000000000006,0.0571,0.059,8731514.51172,63338,74324562,4373889.70946,-3.0000000000000003e-4
BNBUSDT,2023-06-26,239.51,241.5,233.61,238.63,431680701.25848997,694517,888491.35,211200538.89668,0
BNXUSDT,2023-06-26,0.3148,0.3171,0.3027,0.3104,10777499.74556,83709,17032406.8,5273922.80257,-2.7156e-4
BTCDOMUSDT,2023-06-26,1887.5,1888.3,1866.3,1874.7,5887667.5172999995,21979,1553.844,2917681.2681,4.4893e-4
BTCUSDT,2023-06-26,30574.1,30667.3,29920,30400.5,11167627807.315279,4043086,180092.433,5467519026.56434,-3.0000000000000003e-4
BTSUSDT,2023-06-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-26,0.1584,0.1625,0.1523,0.1602,18382202.4954,124198,56762629,8967504.5603,-2.7291e-4
CELOUSDT,2023-06-26,0.502,0.509,0.475,0.484,51048002.1549,106102,51691716.7,25262107.5797,-2.5503e-4
CELRUSDT,2023-06-26,0.017230000000000002,0.01736,0.01642,0.017159999999999998,15636556.31701,113646,457852840,7792563.94657,-3.0000000000000003e-4
CFXUSDT,2023-06-26,0.2317,0.2379,0.223,0.23,239964503.6142,485826,515995586,119278728.6693,-2.5798e-4
CHRUSDT,2023-06-26,0.1331,0.1392,0.1302,0.1375,13505840.996299999,75016,50091199,6754779.0299,-3.0000000000000003e-4
CHZUSDT,2023-06-26,0.0798,0.08044,0.0766,0.07942,33376798.76475,194929,208257896,16388020.77495,-3.0000000000000003e-4
CKBUSDT,2023-06-26,0.0029980000000000002,0.003022,0.00292,0.002986,3477533.327953,42189,599674433,1783979.841405,-3.0000000000000003e-4
COCOSUSDT,2023-06-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-26,0.9804,0.9916,0.9288,0.9609,10142956.53874,85020,4910461,4694053.0007,-3.0000000000000003e-4
COMPUSDT,2023-06-26,38.75,39,35.79,36.99,241120044.6935,976677,3306782.298,124165007.68197,9.9948e-4
COTIUSDT,2023-06-26,0.05145,0.051739999999999994,0.0494,0.051210000000000006,8704601.63161,73272,84905348,4305872.49449,-3.0000000000000003e-4
CRVUSDT,2023-06-26,0.7090000000000001,0.7140000000000001,0.68,0.693,84092414.3088,158930,61565424.4,42752507.7596,-3.0000000000000003e-4
CTKUSDT,2023-06-26,0.6367,0.6409,0.6179,0.6292,3736348.6556,46433,2895879,1820185.987,1.4798e-4
CTSIUSDT,2023-06-26,0.1527,0.1545,0.1461,0.1516,17852999.8899,112963,60547666,9137734.7334,-3.0000000000000003e-4
CVCUSDT,2023-06-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-26,3.792,3.826,3.656,3.679,4714883.557,50250,621473,2322949.751,1.9059999999999997e-4
DARUSDT,2023-06-26,0.1102,0.1123,0.1068,0.1107,5484551.4083,48275,24378369.2,2679159.52506,-3.0000000000000003e-4
DASHUSDT,2023-06-26,35.32,35.75,34.27,35.35,18539420.25823,118036,253782.69400000002,8898576.78885,-3.0000000000000003e-4
DEFIUSDT,2023-06-26,483.5,486.3,463.8,474.3,3352407.5589,27245,3486.778,1653921.2978,-3.0000000000000003e-4
DENTUSDT,2023-06-26,8.05e-4,8.179999999999999e-4,7.79e-4,8.14e-4,8465275.220931001,52841,5373806405,4298228.055281,-3.0000000000000003e-4
DGBUSDT,2023-06-26,0.0070799999999999995,0.00717,0.0069099999999999995,0.007090000000000001,4289194.20772,33271,300591136,2119993.48268,-3.0000000000000003e-4
DOGEUSDT,2023-06-26,0.06692999999999999,0.06726,0.06513,0.06608,180835115.80512,318866,1292683989,85501945.96700001,-3.0000000000000003e-4
DOTUSDT,2023-06-26,5.124,5.2379999999999995,5.062,5.19,148623250.2131,270908,14625455.700000001,75495410.5529,-8.485e-5
DUSKUSDT,2023-06-26,0.13513,0.13915,0.12667,0.13672,34732369.37934,186723,124953325,16679392.32662,-2.9582e-4
DYDXUSDT,2023-06-26,1.98,2.04,1.905,2.026,106205527.4023,312654,26746384.5,52483897.9368,-2.2866e-4
EDUUSDT,2023-06-26,0.7675,0.7795,0.7369,0.7588,44740904.3166,232326,27703412,21020300.019,-2.9579e-4
EGLDUSDT,2023-06-26,35.22,35.32,33.47,34.66,20687206.044,108956,293219.3,10064477.866,-3.0000000000000003e-4
ENJUSDT,2023-06-26,0.3045,0.3064,0.2911,0.3013,15112516.618999999,102576,25110831,7498558.178,-3.0000000000000003e-4
ENSUSDT,2023-06-26,8.976,9.209,8.811,8.945,16026993.0339,114561,883972.7,7935237.5067,-2.1984e-4
EOSUSDT,2023-06-26,0.718,0.773,0.7,0.742,231046117.0295,312081,159256470.1,116608381.4077,-3.0000000000000003e-4
ETCUSDT,2023-06-26,18.377,19.483,17.689,19.083,289050686.30252,706305,7793203.5,143900393.00563,-2.6900000000000003e-4
ETHUSDT,2023-06-26,1885.48,1909.32,1864,1888.45,5131600125.36467,2736797,1325278.118,2500644368.14102,-2.4191000000000002e-4
FETUSDT,2023-06-26,0.2299,0.2331,0.2202,0.2282,44166674.2243,184834,94062326,21401236.8473,-3.0000000000000003e-4
FILUSDT,2023-06-26,4.043,4.273,3.966,4.032,178953555.0563,420229,21100075.8,86203246.7166,-3.0000000000000003e-4
FLMUSDT,2023-06-26,0.0725,0.0751,0.0695,0.072,68955538.3723,183658,477052496,34522446.1256,-2.5868e-4
FLOWUSDT,2023-06-26,0.56,0.565,0.5329999999999999,0.555,48412440.7409,106723,44418770.5,24414745.3939,-3.0000000000000003e-4
FOOTBALLUSDT,2023-06-26,391.76,416.67,384.24,401.24,11736898.2924,66888,14417.779999999999,5811079.8337,-6.1134e-4
FTMUSDT,2023-06-26,0.3184,0.326,0.303,0.3219,155925601.3149,373152,246124733,77541604.5393,-2.9184e-4
FTTUSDT,2023-06-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-26,5.899,6.161,5.749,5.946,12780202.775899999,98667,1045524.8,6200824.1262,2.5580000000000002e-5
GALAUSDT,2023-06-26,0.02688,0.027239999999999997,0.02572,0.02646,96525349.43982,305385,1800939211,47640583.19903,-3.0000000000000003e-4
GALUSDT,2023-06-26,1.3709,1.3809,1.3007,1.3171,11220011.6155,86456,4117095,5484992.8132,-3.0000000000000003e-4
GMTUSDT,2023-06-26,0.234,0.2388,0.2271,0.2351,69516102.8055,210876,148212423,34544314.9166,-2.0401000000000002e-4
GMXUSDT,2023-06-26,54.15,55.34,53.1,54.29,10997959.6517,57939,99426.48,5408254.7307,-3.0000000000000003e-4
GRTUSDT,2023-06-26,0.11247,0.11415,0.1084,0.11127000000000001,36610177.13664,213761,159488997,17720821.82415,-2.9044e-4
GTCUSDT,2023-06-26,1.15,1.177,1.102,1.1640000000000001,9080740.084,71047,4026744.2,4591062.5365,-3.0000000000000003e-4
HBARUSDT,2023-06-26,0.05226,0.05275,0.05017,0.05089,21191347.21926,119103,199692434,10245938.487879999,-3.0000000000000003e-4
HFTUSDT,2023-06-26,0.3875,0.3965,0.3785,0.3909,4802598.5742,48502,6067316,2354389.5161,-3.0000000000000003e-4
HIGHUSDT,2023-06-26,1.357,1.391,1.298,1.352,31865091.493300002,170356,11662602.1,15684254.326100001,-3.0000000000000003e-4
HNTUSDT,2023-06-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-26,1.14,1.198,1.101,1.171,41174822.120799996,189311,17655914.7,20430734.8024,-3.0000000000000003e-4
HOTUSDT,2023-06-26,0.001443,0.001462,0.001392,0.001423,9735923.289301,64972,3239111169,4607462.36733,-2.0979e-4
ICPUSDT,2023-06-26,4.388,4.464,4.195,4.328,27775668.698,152943,3051075,13148197.033,-3.0000000000000003e-4
ICXUSDT,2023-06-26,0.2238,0.2262,0.2138,0.2203,22154921.3013,157406,49297051,10844294.4697,-1.3369e-4
IDEXUSDT,2023-06-26,0.06209,0.06268,0.05914,0.06104,5868136.77527,56833,43922829,2680861.44024,-3.0000000000000003e-4
IDUSDT,2023-06-26,0.3182,0.3255,0.3056,0.3187,39427411.6641,180823,58488941,18477733.5804,-2.8082e-4
IMXUSDT,2023-06-26,0.7431,0.768,0.7062,0.764,27727329.7403,189109,18172610,13401305.0922,-3.0000000000000003e-4
INJUSDT,2023-06-26,6.922,7.72,6.763,7.604,249501129.518,817974,17361761,126902339.7349,2.339e-4
IOSTUSDT,2023-06-26,0.008727,0.008945,0.008440000000000001,0.008809,9213036.079641,64311,543027027,4706872.673934,-3.0000000000000003e-4
IOTAUSDT,2023-06-26,0.1799,0.1866,0.176,0.1838,8904495.73164,71230,23962621.8,4342327.7548,-3.0000000000000003e-4
IOTXUSDT,2023-06-26,0.02048,0.02075,0.01975,0.02016,4406101.20322,42892,105933910,2141387.45427,-3.0000000000000003e-4
JASMYUSDT,2023-06-26,0.004444,0.004699,0.004342,0.004541,62966819.666523,364849,6917182860,31292075.54606,-1.7124e-4
JOEUSDT,2023-06-26,0.4255,0.4325,0.3985,0.4072,22944821.4372,129812,26527974,10941398.924,-3.0000000000000003e-4
KAVAUSDT,2023-06-26,1.0934,1.1265,1.0203,1.0388,102085114.72812,495242,46735524.5,49696595.85701,6.4324e-4
KEYUSDT,2023-06-26,0.006286,0.006523,0.00602,0.006431,23253854.235786,145937,1764070778,11070569.878293,-1.7964e-4
KLAYUSDT,2023-06-26,0.1725,0.174,0.1667,0.1718,11433662.66113,67305,33251159.7,5685744.30348,-3.0000000000000003e-4
KNCUSDT,2023-06-26,0.5916,0.5943,0.5546,0.5688,32818907.7648,180574,28279878,16200213.6453,-2.3427000000000002e-4
KSMUSDT,2023-06-26,25.73,26.28,24.63,25.21,13285483.08,107091,254940.2,6478014.534,-2.4212000000000002e-4
LDOUSDT,2023-06-26,1.9253,1.9805,1.8787,1.9465,77258066.3594,281230,19611417,37887322.67,-3.0000000000000003e-4
LEVERUSDT,2023-06-26,0.001351,0.001411,0.001292,0.001391,6980487.557418,53241,2605450836,3537304.140337,-3.0000000000000003e-4
LINAUSDT,2023-06-26,0.01348,0.016319999999999998,0.01321,0.01608,619615969.1679,1267099,20501747551,311894940.3692,0.00100684
LINKUSDT,2023-06-26,6.191,6.261,6.02,6.227,178846338.48251,392226,14449265.66,88869685.78433,-3.0000000000000003e-4
LITUSDT,2023-06-26,0.7040000000000001,0.7120000000000001,0.682,0.7070000000000001,19427896.0679,82681,13640300.1,9539306.5557,-3.0000000000000003e-4
LPTUSDT,2023-06-26,4.394,4.49,4.265,4.433,7371352.3404,68047,834502.5,3663189.8886,-3.0000000000000003e-4
LQTYUSDT,2023-06-26,0.9832,0.9966,0.9306,0.9562,22000869.63133,134112,10688308.3,10312768.87772,-3.0000000000000003e-4
LRCUSDT,2023-06-26,0.2461,0.2474,0.2334,0.2388,14700009.6252,91897,30332760,7245404.0315000005,-2.3441e-4
LTCUSDT,2023-06-26,88.06,90.35,86.16,88.62,400290603.6663,588162,2242370.4480000003,197345587.3862,-3.0000000000000003e-4
LUNA2USDT,2023-06-26,0.6617,0.706,0.6415,0.6593,34793591.6608,217707,24808236,16549772.4935,-3.0000000000000003e-4
MAGICUSDT,2023-06-26,0.8397,0.9347,0.8095,0.8881,80690078.33241999,437447,45306760.1,39603063.22254,-1.407e-4
MANAUSDT,2023-06-26,0.3923,0.3967,0.3778,0.3861,64632614.688200004,200787,80770320,31276841.1878,-1.9454999999999999e-4
MASKUSDT,2023-06-26,3.629,3.653,3.501,3.566,98972627.281,281194,13402278,47966472.764,-2.6493e-4
MATICUSDT,2023-06-26,0.6666,0.672,0.6471,0.6606,270150185.5567,466620,199408305,131777325.2403,-2.6816000000000003e-4
MINAUSDT,2023-06-26,0.4912,0.517,0.4778,0.5075,25256994.7157,145587,25273064,12594345.1385,-3.0000000000000003e-4
MKRUSDT,2023-06-26,707,713.1,682,686.8,27009499.0062,164350,18720.142,13021802.5738,-3.0000000000000003e-4
MTLUSDT,2023-06-26,1.3802,1.4097,1.312,1.3311,116730909.82519999,403919,44641607,60115976.6656,-3.0000000000000003e-4
NEARUSDT,2023-06-26,1.42,1.635,1.351,1.595,659335818.411,991362,215820061,334270119.626,9.7814e-4
NEOUSDT,2023-06-26,9.111,9.246,8.731,9.128,27768032.88887,172241,1539923.86,13871555.1397,-3.0000000000000003e-4
NKNUSDT,2023-06-26,0.10006,0.10167999999999999,0.09598,0.0996,12395648.488,121530,62060596,6152765.8047,-3.0000000000000003e-4
NMRUSDT,2023-06-26,13.33,13.66,12.94,13.45,3000071.028,33119,113087.40000000001,1510357.329,0.00166603
OCEANUSDT,2023-06-26,0.3423,0.3456,0.3282,0.3422,34478211.56296,188037,48663508,16481081.28952,-3.0000000000000003e-4
OGNUSDT,2023-06-26,0.0824,0.0834,0.0794,0.0817,8616699.3564,63225,53918749,4388746.1834,-3.0000000000000003e-4
OMGUSDT,2023-06-26,0.6946,0.7333,0.6556,0.6689,71132843.30717,356798,51267270.9,35394786.63323,1.0368999999999996e-4
ONEUSDT,2023-06-26,0.013080000000000001,0.013269999999999999,0.01243,0.013080000000000001,17712357.423,101222,683055251,8837782.63028,-3.0000000000000003e-4
ONTUSDT,2023-06-26,0.1933,0.1964,0.1867,0.1936,13739987.4837,104738,34881042.4,6699375.66764,-3.0000000000000003e-4
OPUSDT,2023-06-26,1.3139,1.3834,1.288,1.3208,253315982.5069,668485,93599371.7,124593815.01776,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-26,0.0134,0.013940000000000001,0.01296,0.013819999999999999,38675837.9125,187090,1415608305,18981482.22421,-2.4084e-4
PERPUSDT,2023-06-26,0.5234,0.5255,0.4993,0.5202,3412952.60518,45580,3258459.9,1669592.1957099999,-3.0000000000000003e-4
PHBUSDT,2023-06-26,0.716,0.7233,0.6867,0.7113,7835401.632,75819,5468159,3860200.7077,-3.0000000000000003e-4
QNTUSDT,2023-06-26,105.93,107.72,104.52,106.42,10705965.804,71824,49274.9,5232556.105,-3.0000000000000003e-4
QTUMUSDT,2023-06-26,2.404,2.465,2.338,2.45,8522682.8814,67458,1780712.0999999999,4270060.7244,-3.0000000000000003e-4
RADUSDT,2023-06-26,1.682,1.699,1.613,1.642,8335473.273,68149,2369251,3901746.899,-2.8146e-4
RAYUSDT,2023-06-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-26,0.2929,0.311,0.285,0.296,73150297.6533,306184,117594023,34854872.9106,-1.0564000000000001e-4
REEFUSDT,2023-06-26,0.001772,0.001807,0.0017050000000000001,0.0017929999999999999,10225207.908289,70505,2838076035,4990350.045365,-3.0000000000000003e-4
RENUSDT,2023-06-26,0.06582,0.06667000000000001,0.06245,0.06523999999999999,20042538.69522,143650,150548292,9713006.68598,-3.0000000000000003e-4
RLCUSDT,2023-06-26,1.3942,1.415,1.3476,1.4047,17431329.67226,127196,6188665.3,8577349.12867,-2.8865e-4
RNDRUSDT,2023-06-26,2.0557,2.127,1.9925,2.0869,67907373.67639,369013,16390371.799999999,33783085.54007,8.107500000000001e-4
ROSEUSDT,2023-06-26,0.05117,0.05239,0.04897,0.05072,26896039.42551,132803,256355145,13019409.62925,-3.0000000000000003e-4
RSRUSDT,2023-06-26,0.002433,0.0024579999999999997,0.002297,0.0024059999999999997,21323218.401326,128939,4364949221,10436547.963206999,-3.0000000000000003e-4
RUNEUSDT,2023-06-26,1.007,1.03,0.976,1.016,21037341.427,80201,10140566,10164721.098,-3.0000000000000003e-4
RVNUSDT,2023-06-26,0.02047,0.02047,0.01905,0.019790000000000002,22970998.84889,141007,553975121,10936176.56478,-2.951e-4
SANDUSDT,2023-06-26,0.4407,0.4435,0.422,0.4348,85933201.1973,255647,95595918,41380887.8393,-2.8871e-4
SCUSDT,2023-06-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-26,0.4571,0.472,0.4507,0.4612,22082539.1729,143814,23530524,10853286.422,-2.2509e-4
SKLUSDT,2023-06-26,0.028419999999999997,0.02877,0.027280000000000002,0.028439999999999997,7266115.80301,61103,125732052,3527302.6828,-3.0000000000000003e-4
SNXUSDT,2023-06-26,2.2159999999999997,2.217,2.115,2.147,59569182.0387,236283,13681739.7,29589845.4213,3.809999999999995e-6
SOLUSDT,2023-06-26,17.103,17.274,16.514,16.813,362643228.91,629371,10559922,178417655.148,-1.6879999999999994e-5
SPELLUSDT,2023-06-26,4.926e-4,4.980000000000001e-4,4.763e-4,4.862e-4,3523537.7585892,40086,3444562683,1672900.5426263001,-3.0000000000000003e-4
SRMUSDT,2023-06-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-26,18.43,19.33,17.91,18.47,25971208.691,139007,685893.36,12773448.0779,-2.4216e-4
STGUSDT,2023-06-26,0.6182,0.6246,0.5954,0.6064,19426677.2639,116996,15106371,9199703.745,-3.0000000000000003e-4
STMXUSDT,2023-06-26,0.0039700000000000004,0.00413,0.0038799999999999998,0.00402,17572602.07983,67503,2243261941,8936067.20977,-3.0000000000000003e-4
STORJUSDT,2023-06-26,0.2724,0.2768,0.2645,0.2712,17389962.2329,105461,31728334,8574594.6827,-3.0000000000000003e-4
STXUSDT,2023-06-26,0.7292,0.7861,0.7199,0.7459,232119207.964,738045,151611645,113373232.4929,-2.3419e-4
SUIUSDT,2023-06-26,0.7451,0.76,0.7214,0.7511,228225823.48768,568906,148445290,110222682.38757,1.7417000000000002e-4
SUSHIUSDT,2023-06-26,0.7196,0.7211,0.6703,0.6885,33022909.9075,200965,23018099,15865244.443,-1.954e-4
SXPUSDT,2023-06-26,0.3842,0.3865,0.3623,0.3722,47564848.4034,212755,63152658.5,23487166.71586,-3.0000000000000003e-4
THETAUSDT,2023-06-26,0.7658,0.7786,0.7338,0.7482,31713505.05275,173896,20159109.9,15185674.83136,-1.133e-4
TLMUSDT,2023-06-26,0.01201,0.01206,0.01146,0.01182,3432546.5634,28008,144580543,1701080.25681,-3.0000000000000003e-4
TOMOUSDT,2023-06-26,1.4094,1.5299,1.3806,1.4543,268736049.6116,1162343,90464294,131507392.088,-2.5391e-4
TRBUSDT,2023-06-26,10.75,11,10.37,10.78,14707129.481,82507,664767,7134247.688,-3.0000000000000003e-4
TRUUSDT,2023-06-26,0.044469999999999996,0.04622,0.04197,0.04382,27049101.68602,185887,302221334,13293574.67704,-3.0000000000000003e-4
TRXUSDT,2023-06-26,0.07336000000000001,0.07472000000000001,0.07227,0.07377,61188045.03393,176909,415229079,30530787.62981,-1.2914e-4
TUSDT,2023-06-26,0.02374,0.025830000000000002,0.02332,0.02356,62405850.32072,326172,1289014490,31542175.55753,2.2343e-4
UMAUSDT,2023-06-26,1.68,1.692,1.62,1.663,4234617.189,45956,1285357,2134450.373,-3.0000000000000003e-4
UNFIUSDT,2023-06-26,3.6180000000000003,3.675,3.465,3.5380000000000003,14407662.394299999,83174,1985713.8,7049404.9489,-3.0000000000000003e-4
UNIUSDT,2023-06-26,5.293,5.55,5.237,5.366,208902167.324,616047,19535695,105284282.12900001,-9.429999999999996e-6
USDCUSDT,2023-06-26,0.9991700000000001,0.99941,0.9989100000000001,0.9993,1735537.24726,8270,777229,776614.61124,-2.9020000000000003e-5
VETUSDT,2023-06-26,0.01817,0.01931,0.0177,0.01872,51461524.90583,202565,1360065704,25107483.56672,-3.0000000000000003e-4
WAVESUSDT,2023-06-26,2.1264,2.2583,1.9875,2.0705,865125637.77701,2876849,209127324,437126193.05747,2.839999999999993e-6
WOOUSDT,2023-06-26,0.20936999999999997,0.22338000000000002,0.20526,0.22155,26255749.42923,217368,61378813,13173549.03908,-3.0000000000000003e-4
XEMUSDT,2023-06-26,0.0298,0.0299,0.0287,0.0294,17222237.581100002,44892,295375434,8666360.4932,-3.0000000000000003e-4
XLMUSDT,2023-06-26,0.0913,0.09247999999999999,0.09042,0.09247000000000001,16135622.70337,108480,85234781,7794785.48609,-3.0000000000000003e-4
XMRUSDT,2023-06-26,160.78,165.97,158.33,162.94,60138199.564160004,322019,188694.136,30743118.00699,3.295e-5
XRPUSDT,2023-06-26,0.4888,0.4925,0.4777,0.4844,431809016.07807,548831,424835162.59999996,206244592.11734,-1.4245e-4
XTZUSDT,2023-06-26,0.825,0.83,0.8,0.815,18685819.41,69841,11386462.7,9285648.0371,-3.0000000000000003e-4
XVSUSDT,2023-06-26,3.929,4.005,3.798,3.914,3392431.3638,35316,414317.5,1615346.3056,-3.0000000000000003e-4
YFIUSDT,2023-06-26,6552,6613,6342,6504,25815180.323,132218,1978.836,12832096.894,-3.0000000000000003e-4
ZECUSDT,2023-06-26,30.32,32.1,29.65,31.51,37930577.29831,173869,610035.3520000001,18827766.96118,1.6553e-4
ZENUSDT,2023-06-26,7.32,7.399,6.976,7.337000000000001,9582548.6349,90479,638031.2,4598399.6104,-1.9058e-4
ZILUSDT,2023-06-26,0.02062,0.020919999999999998,0.01996,0.02077,25724098.09103,150341,628390814,12850882.2791,-3.0000000000000003e-4
ZRXUSDT,2023-06-26,0.2087,0.2128,0.2013,0.2118,13001679.1919,85376,30966892.6,6433511.00006,-3.0000000000000003e-4
1000FLOKIUSDT,2023-06-27,0.026739999999999996,0.02677,0.02544,0.02575,13034407.561,84401,235456601,6122014.48729,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-27,0.09136,0.0953,0.08993,0.09139,66023674.9968,327569,334640561,30854358.69242,-2.4726e-4
1000PEPEUSDT,2023-06-27,0.0015792,0.001675,0.0014744,0.0015992,956276888.6794538,2412875,300732811724,474402168.5410238,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-27,0.007768000000000001,0.0077870000000000005,0.0074,0.007506999999999999,103197278.780316,328315,6509062771,49336433.100191,-3.0000000000000003e-4
1000XECUSDT,2023-06-27,0.02458,0.02459,0.02326,0.02344,9065766.52031,77112,182270673,4337946.26576,-3.0000000000000003e-4
1INCHUSDT,2023-06-27,0.3273,0.3274,0.3122,0.32,11925222.77,90836,18075922,5795713.8728,-3.0000000000000003e-4
AAVEUSDT,2023-06-27,65.41,66.66,62.3,63.14,152608728.746,486990,1189343.3,76462792.831,-3.0000000000000003e-4
ACHUSDT,2023-06-27,0.02244,0.0229,0.0214,0.022369999999999998,20140045.73403,127276,433532612,9633910.29455,-3.0000000000000003e-4
ADAUSDT,2023-06-27,0.2892,0.2893,0.2715,0.2799,272854016.2378,416333,460093273,129535256.6069,5.8662e-4
AGIXUSDT,2023-06-27,0.2393,0.2419,0.2259,0.2345,53129518.8965,213115,109883528,25846130.7062,-3.0000000000000003e-4
ALGOUSDT,2023-06-27,0.1328,0.133,0.1265,0.1277,34462231.04602,123362,132249610.2,17094526.32092,8.6284e-4
ALICEUSDT,2023-06-27,1.071,1.075,1.026,1.043,8270681.5026,55368,3764171,3967867.3946000002,-2.6127e-4
ALPHAUSDT,2023-06-27,0.11784000000000001,0.11922999999999999,0.11093,0.1147,41502012.81449,253263,171856748,19845780.24821,-2.4986e-4
AMBUSDT,2023-06-27,0.00885,0.00936,0.00845,0.00847,16596211.377729999,99029,929978780,8218248.06272,-3.0000000000000003e-4
ANKRUSDT,2023-06-27,0.0251,0.025169999999999998,0.02371,0.0239,43759848.70945,208305,877641400,21390309.43965,-2.2237e-4
ANTUSDT,2023-06-27,4.074,4.074,3.9,3.9530000000000003,21023702.0213,146031,2622628.7,10460144.5789,-9.508e-5
APEUSDT,2023-06-27,2.408,2.409,2.262,2.293,230546713.198,498093,46931890,109417239.406,3.7608e-4
API3USDT,2023-06-27,1.06,1.061,0.989,1.022,7156357.9987,56913,3370787,3452862.9512,-3.0000000000000003e-4
APTUSDT,2023-06-27,7.639,7.652,7.162,7.284,196393143.25368,429155,12645106,93425973.0139,-1.7689e-4
ARBUSDT,2023-06-27,1.1626,1.2322,1.107,1.2078,614559359.91875,1119588,256388149.1,304400589.16665,-3.0000000000000003e-4
ARPAUSDT,2023-06-27,0.05845,0.05873,0.05475,0.05669,76916415.18117,318139,660227739,37531942.300060004,-3.0000000000000003e-4
ARUSDT,2023-06-27,5.52,5.619,5.2989999999999995,5.4639999999999995,11680146.6872,97189,1058539.1,5807638.4059,-1.6919e-4
ASTRUSDT,2023-06-27,0.04685,0.04843,0.04471,0.04713,7102198.04788,65903,74778956,3500907.35997,-3.0000000000000003e-4
ATAUSDT,2023-06-27,0.1015,0.1016,0.0955,0.0974,5782253.5234,45709,27554478,2714932.4766,-3.0000000000000003e-4
ATOMUSDT,2023-06-27,9.391,9.442,9.083,9.264,67984058.3672,227104,3610209.81,33489897.401130002,1.518e-4
AUDIOUSDT,2023-06-27,0.1944,0.2034,0.185,0.1885,22477956.3734,156047,56423860,10820703.5022,-3.0000000000000003e-4
AVAXUSDT,2023-06-27,13.543,13.546,12.908,13.191,124494897.228,313316,4568656,60488799.775,-3.0000000000000003e-4
AXSUSDT,2023-06-27,5.771,5.97,5.552,5.82,114951537.85,342701,9647412,56116857.606,2.8623e-4
BAKEUSDT,2023-06-27,0.1169,0.1172,0.1109,0.1131,8715455.762600001,59200,36358690,4175012.3756999997,-1.37e-6
BALUSDT,2023-06-27,4.777,4.787,4.558,4.711,9083413.2328,82088,934304.6,4362482.8423,2.9739999999999996e-5
BANDUSDT,2023-06-27,1.3135,1.3154,1.2359,1.2669,18598811.31875,173537,7133840.5,9132024.42528,-3.0000000000000003e-4
BATUSDT,2023-06-27,0.1992,0.1994,0.1902,0.1936,6576405.22506,64079,16948467.7,3295759.3046,-3.0000000000000003e-4
BCHUSDT,2023-06-27,222.23,238,211.75,225.5,3457706839.41513,6205741,7790025.338,1750623906.4604099,0.00177849
BELUSDT,2023-06-27,0.6867,0.6882,0.6467,0.6642,20840507.0742,130982,15065755,10087463.0952,-2.751e-4
BLUEBIRDUSDT,2023-06-27,6.582,6.619,6.387,6.52,1813814.8511,25978,135908.9,885209.1007000001,-3.0000000000000003e-4
BLURUSDT,2023-06-27,0.3505,0.4329,0.3272,0.3712,724016674.0237,2313694,913369433,364331595.8646,0.010482729999999999
BLZUSDT,2023-06-27,0.059,0.06026,0.05602000000000001,0.057589999999999995,26299333.81048,140385,232663658,13669357.911319999,-2.3970000000000003e-4
BNBUSDT,2023-06-27,238.62,241.1,233.62,238.05,358036867.51019,602690,737116.92,174941291.34588,-1.1361999999999999e-4
BNXUSDT,2023-06-27,0.3104,0.3109,0.2915,0.2952,15310976.36656,97563,24315339.8,7326043.81944,2.6031e-4
BTCDOMUSDT,2023-06-27,1874.6,1905,1873.5,1899.7,6153554.7167,23258,1712.935,3245734.7245,3.7834e-4
BTCUSDT,2023-06-27,30400.7,30998.5,29890.1,30487.4,13454110731.12345,4646987,218165.696,6642358094.13572,-3.0000000000000003e-4
BTSUSDT,2023-06-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-27,0.1601,0.161,0.15,0.1566,14993491.4876,107897,46044644,7223984.3684,-2.8311e-4
CELOUSDT,2023-06-27,0.484,0.485,0.45299999999999996,0.456,44481633.6094,82799,47270813.1,22166120.3182,-3.0000000000000003e-4
CELRUSDT,2023-06-27,0.017159999999999998,0.01754,0.01646,0.017130000000000003,17012357.37102,121403,483019844,8250575.63198,-3.0000000000000003e-4
CFXUSDT,2023-06-27,0.2299,0.2346,0.2201,0.2253,247455974.2359,456508,537808578,122586030.0455,-2.444e-5
CHRUSDT,2023-06-27,0.1376,0.1378,0.1293,0.1316,11110276.8997,83521,39586935,5278798.2878,-1.5262e-4
CHZUSDT,2023-06-27,0.0794,0.07957,0.07558,0.07651000000000001,30582448.82943,181656,194879494,15105419.95063,-3.0000000000000003e-4
CKBUSDT,2023-06-27,0.002986,0.002989,0.002837,0.002925,4703364.129962,50322,819949312,2394942.800263,-3.0000000000000003e-4
COCOSUSDT,2023-06-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-27,0.9605,0.9642,0.9023,0.921,10040265.21082,83627,4900446.8,4586073.64646,-3.0000000000000003e-4
COMPUSDT,2023-06-27,36.99,45,35.34,43.54,355819976.41603,1382971,4509494.905,182472111.8751,0.00193453
COTIUSDT,2023-06-27,0.0512,0.05125,0.04861,0.04997,9887421.296120001,81250,96558056,4844485.6705,-3.0000000000000003e-4
CRVUSDT,2023-06-27,0.6920000000000001,0.6940000000000001,0.659,0.685,76992505.8039,135282,55042124.3,37385767.2801,4.8679999999999995e-5
CTKUSDT,2023-06-27,0.6292,0.63,0.6038,0.6103,3681146.589,45135,2888096,1776642.2369,-1.4996e-4
CTSIUSDT,2023-06-27,0.1517,0.1654,0.1422,0.1487,45839118.3146,234421,149622942,22916846.2993,-3.0000000000000003e-4
CVCUSDT,2023-06-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-27,3.677,3.683,3.557,3.597,4935057.907,50769,665165,2411379.887,8.952599999999999e-4
DARUSDT,2023-06-27,0.1107,0.1107,0.1049,0.107,5003838.82084,46528,22347938.9,2412677.11633,-3.0000000000000003e-4
DASHUSDT,2023-06-27,35.34,37.16,33.8,35.82,52985676.75538,276134,722800.772,26017721.75787,2.331e-5
DEFIUSDT,2023-06-27,474.2,474.6,454.1,465.8,2805060.5551,24475,2924.275,1363256.5782,-2.4993e-4
DENTUSDT,2023-06-27,8.14e-4,8.16e-4,7.73e-4,7.98e-4,10020883.336135,57847,6212962685,4950079.368791,-3.0000000000000003e-4
DGBUSDT,2023-06-27,0.0070799999999999995,0.0071,0.006809999999999999,0.00688,4328937.31115,34272,313871446,2174108.68275,-3.0000000000000003e-4
DOGEUSDT,2023-06-27,0.06608,0.06614,0.06302999999999999,0.06471,268720849.60985,418503,1997989424,129743540.99207,-2.9879999999999992e-5
DOTUSDT,2023-06-27,5.19,5.2170000000000005,4.993,5.062,140328320.3489,246494,13671155.9,69634099.2227,-1.2451e-4
DUSKUSDT,2023-06-27,0.13668,0.13717000000000001,0.12802,0.13071,24760664.83399,144161,86834289,11580308.09784,-3.0000000000000003e-4
DYDXUSDT,2023-06-27,2.026,2.05,1.885,1.9480000000000002,117644913.8479,358385,28697924.599999998,56886654.3282,-1.8886e-4
EDUUSDT,2023-06-27,0.7587,0.7874,0.723,0.7504,60393443.5166,282047,37822365,28708169.1782,-2.6865e-4
EGLDUSDT,2023-06-27,34.66,34.77,33.15,33.51,17030207.125,99937,245332.5,8315985.211,-2.7619e-4
ENJUSDT,2023-06-27,0.3013,0.3021,0.286,0.2883,13261109.3187,92227,21876481,6407070.8617,-3.0000000000000003e-4
ENSUSDT,2023-06-27,8.945,9.101,8.607000000000001,8.868,13047285.860100001,98548,721439.9,6398640.8137,-2.4411000000000002e-4
EOSUSDT,2023-06-27,0.742,0.746,0.6970000000000001,0.711,224679641.8075,280551,150835528.1,108659483.0366,-2.3987000000000002e-4
ETCUSDT,2023-06-27,19.083,19.108,18.01,18.316,310877061.91241,779828,7900376.08,146593702.05381998,-1.1657e-4
ETHUSDT,2023-06-27,1888.45,1896,1836,1870.41,5797007576.68663,2912261,1510644.412,2820223750.5346003,-1.1898e-4
FETUSDT,2023-06-27,0.2282,0.2372,0.215,0.2322,68659426.5661,255663,146671946,33387080.0983,-3.0000000000000003e-4
FILUSDT,2023-06-27,4.032,4.079,3.884,3.9789999999999996,93484784.1744,248389,11262529.9,44959567.2322,-2.8688e-4
FLMUSDT,2023-06-27,0.0721,0.0722,0.0682,0.0699,39271647.3123,121545,267395570,18806529.1682,-3.0000000000000003e-4
FLOWUSDT,2023-06-27,0.555,0.555,0.53,0.536,38832399.4261,84291,35225123.800000004,19130433.6821,-2.5354e-4
FOOTBALLUSDT,2023-06-27,401.29,402.07,386.52,390.03,5428990.5968,39564,6491.26,2550569.418,-3.0000000000000003e-4
FTMUSDT,2023-06-27,0.3218,0.3241,0.3004,0.306,165151995.1163,387669,259563924,80583170.0103,-2.8582e-4
FTTUSDT,2023-06-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-27,5.947,5.995,5.709,5.731,11093387.087000001,88700,893374.1,5242493.8524,2.3545e-4
GALAUSDT,2023-06-27,0.02647,0.02655,0.02514,0.02554,101381201.39881,308960,1930501339,49694346.06533,-3.0000000000000003e-4
GALUSDT,2023-06-27,1.317,1.3185,1.251,1.2601,15118112.7371,127255,5763037,7388318.6295,-3.0000000000000003e-4
GMTUSDT,2023-06-27,0.235,0.2354,0.2225,0.226,64871953.5397,202743,137615632,31427122.8806,-1.5331e-4
GMXUSDT,2023-06-27,54.29,54.69,51.24,54.07,9964670.253899999,59474,86396.38,4625282.7967,-8.24e-5
GRTUSDT,2023-06-27,0.11126,0.11134000000000001,0.1061,0.10812999999999999,32514672.10241,198258,145422767,15862235.39109,-2.9752e-4
GTCUSDT,2023-06-27,1.1640000000000001,1.168,1.1159999999999999,1.143,8653736.5128,66763,3803506.7,4334743.5027,-2.8633e-4
HBARUSDT,2023-06-27,0.05089,0.051,0.04894,0.0502,18683127.07293,113475,183410475,9203245.823210001,-3.0000000000000003e-4
HFTUSDT,2023-06-27,0.391,0.4021,0.3768,0.3923,6414471.9102,57897,7915873,3101922.6579,-3.0000000000000003e-4
HIGHUSDT,2023-06-27,1.352,1.352,1.23,1.307,38425192.3733,185682,13994022.9,18271168.0029,-2.9002e-4
HNTUSDT,2023-06-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-27,1.17,1.214,1.123,1.177,42203473.087,184089,17474680.2,20551708.3159,-2.0968e-4
HOTUSDT,2023-06-27,0.001423,0.001424,0.001363,0.001387,7544240.5721929995,60975,2564708746,3571160.8925530002,-3.0000000000000003e-4
ICPUSDT,2023-06-27,4.327,4.407,4.155,4.31,24934373.698,140507,2900141,12434419.359,-2.9548e-4
ICXUSDT,2023-06-27,0.2204,0.2207,0.2079,0.2098,18849440.7147,140180,43328219,9291596.7143,-3.0000000000000003e-4
IDEXUSDT,2023-06-27,0.06105,0.06262000000000001,0.05922,0.05972,6340755.00687,65978,50477833,3084307.72776,-3.0000000000000003e-4
IDUSDT,2023-06-27,0.3187,0.3267,0.3021,0.3086,47160540.9217,211954,73364751,23040448.171,-2.8842e-4
IMXUSDT,2023-06-27,0.7639,0.7688,0.7139,0.7438,25966413.903500002,195899,16517156,12287838.4943,-3.0000000000000003e-4
INJUSDT,2023-06-27,7.603,7.834,7.19,7.595,287409414.89959997,899807,18798605.6,142070336.8172,7.0079e-4
IOSTUSDT,2023-06-27,0.008809,0.008813,0.008467,0.008593,8685162.937454,69846,500993022,4325944.924936,-3.0000000000000003e-4
IOTAUSDT,2023-06-27,0.1838,0.1973,0.1769,0.1822,26430818.35369,149615,69097142.9,12963144.58647,-3.0000000000000003e-4
IOTXUSDT,2023-06-27,0.02017,0.02021,0.0194,0.01971,5602652.64083,55855,135059544,2666683.92703,-3.0000000000000003e-4
JASMYUSDT,2023-06-27,0.004542,0.004654999999999999,0.004307,0.004520000000000001,37076673.779882,252206,4102669332,18415442.078265,-1.7100999999999998e-4
JOEUSDT,2023-06-27,0.4072,0.4176,0.3888,0.3987,20970494.8912,121549,25731820,10401763.124,-3.0000000000000003e-4
KAVAUSDT,2023-06-27,1.0388,1.0416,0.9661,0.9776,87163858.52463,425958,43366695.8,43391261.86294,-7.402e-5
KEYUSDT,2023-06-27,0.006431,0.006431999999999999,0.006101,0.006177,19554787.637867,127673,1418704089,8868961.439179,1.0390999999999999e-4
KLAYUSDT,2023-06-27,0.1718,0.1726,0.1645,0.1674,10243900.38634,65888,30906231.1,5211763.9170699995,-2.1113000000000002e-4
KNCUSDT,2023-06-27,0.5688,0.5813,0.5429,0.5567,28953292.5557,171155,24986985,14034843.0738,-1.8444e-4
KSMUSDT,2023-06-27,25.21,25.7,24.12,25.26,11086999.686999999,89107,215265.1,5386418.401000001,-2.0857000000000002e-4
LDOUSDT,2023-06-27,1.9463,1.9947,1.8694,1.929,82579300.123,287219,20950092,40712496.2846,-3.0000000000000003e-4
LEVERUSDT,2023-06-27,0.001391,0.001395,0.001312,0.001344,10218930.544414,78540,3466141474,4683557.812628,-1.8677e-4
LINAUSDT,2023-06-27,0.016069999999999997,0.016390000000000002,0.014509999999999999,0.0149,447242635.13484,955040,14341148329,217824866.46480998,6.2315e-4
LINKUSDT,2023-06-27,6.227,6.256,6,6.12,198932826.53125,416208,15985368.42,98158804.018,-2.9227e-4
LITUSDT,2023-06-27,0.7070000000000001,0.71,0.6659999999999999,0.696,20476530.1553,79988,14413873.7,9970051.3263,-3.0000000000000003e-4
LPTUSDT,2023-06-27,4.4319999999999995,4.553999999999999,4.227,4.3839999999999995,8951201.9257,87701,996177.7,4375718.5519,-3.0000000000000003e-4
LQTYUSDT,2023-06-27,0.956,0.9641,0.9078,0.9332,16830008.85402,112538,8373355.2,7879166.47546,-3.0000000000000003e-4
LRCUSDT,2023-06-27,0.2388,0.239,0.2255,0.2308,13556277.682500001,92421,28824823,6725075.2269,-3.0000000000000003e-4
LTCUSDT,2023-06-27,88.62,89.41,85.58,87.42,386137722.97360003,539686,2122815.639,186456027.44957,-3.0000000000000003e-4
LUNA2USDT,2023-06-27,0.659,0.704,0.6361,0.6526,41769249.7836,249069,30311533,20226977.2979,-2.7828e-4
MAGICUSDT,2023-06-27,0.888,0.9475,0.8453,0.9045,126168560.18734,666904,68672412.1,62480528.523380004,2.2628999999999998e-4
MANAUSDT,2023-06-27,0.3862,0.3942,0.3705,0.384,58150865.291,197946,75125438,28790363.4741,-3.0000000000000003e-4
MASKUSDT,2023-06-27,3.565,3.575,3.4,3.457,101140771.124,286835,14005324,48960676.353,-2.0758000000000001e-4
MATICUSDT,2023-06-27,0.6606,0.672,0.6339,0.6584,316524442.0358,535095,241057783,157687194.6714,-2.2131e-4
MINAUSDT,2023-06-27,0.5074,0.5346,0.4814,0.4914,36062006.74,188758,34629523,17324770.5986,-3.0000000000000003e-4
MKRUSDT,2023-06-27,686.8,707.8,660,678.2,30145895.6155,161756,21941.838,15084516.7851,-3.0000000000000003e-4
MTLUSDT,2023-06-27,1.3311,1.3345,1.2666,1.2688,58627354.509899996,279244,22152998,28717940.2529,-2.8984e-4
NEARUSDT,2023-06-27,1.595,1.609,1.444,1.455,314066283.271,503122,101971816,153615289.478,1.2534e-4
NEOUSDT,2023-06-27,9.129,9.309,8.61,8.996,35416785.40175,210455,1912005.5,17163670.95125,-2.4541e-4
NKNUSDT,2023-06-27,0.09958,0.1011,0.092,0.09874,16352252.39148,146386,79567062,7813977.10984,-3.0000000000000003e-4
NMRUSDT,2023-06-27,13.45,13.5,12.8,13.23,1901863.425,17487,69567.4,917956.98,0.0011264
OCEANUSDT,2023-06-27,0.3421,0.3447,0.3206,0.3353,38390547.70257,210168,53977643,18063408.48966,-1.1386e-4
OGNUSDT,2023-06-27,0.0817,0.0818,0.0775,0.0799,9202732.0958,64553,56290994,4501812.936,-3.0000000000000003e-4
OMGUSDT,2023-06-27,0.669,0.6731,0.6389,0.6534,36396332.99772,198048,27596796.3,18158005.28819,-4.578e-5
ONEUSDT,2023-06-27,0.013080000000000001,0.013280000000000002,0.012459999999999999,0.01293,13097360.01281,83998,494790841,6361522.61117,-2.8383e-4
ONTUSDT,2023-06-27,0.1935,0.2147,0.1858,0.2074,72301898.92804,285378,179416317.4,36480526.488249995,1.4989e-4
OPUSDT,2023-06-27,1.3207,1.3574,1.255,1.3098,245776727.93246,635993,91302250.5,120088595.1013,-2.95e-4
PEOPLEUSDT,2023-06-27,0.013819999999999999,0.0147,0.013059999999999999,0.013519999999999999,60105731.14433,253157,2122504453,29255447.81234,-2.0193e-4
PERPUSDT,2023-06-27,0.5202,0.5207,0.4864,0.4995,4580188.45545,54174,4270714.3,2152548.9604,-3.0000000000000003e-4
PHBUSDT,2023-06-27,0.7113,0.7299,0.6663,0.7013,10609713.8194,89612,7549244,5283515.9596,-3.0000000000000003e-4
QNTUSDT,2023-06-27,106.39,107.99,104.63,105.53,9936873.384,72605,45416.4,4826770.127,1.0689999999999994e-5
QTUMUSDT,2023-06-27,2.451,2.532,2.339,2.45,16312014.3626,97593,3311546.5,8100998.1114,-2.9404e-4
RADUSDT,2023-06-27,1.642,1.644,1.573,1.587,6951283.51,59164,2062780,3315069.461,-2.2877000000000002e-4
RAYUSDT,2023-06-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-27,0.2959,0.3182,0.2813,0.3045,79498870.0099,351649,133516494,40623806.8508,-3.0000000000000003e-4
REEFUSDT,2023-06-27,0.0017929999999999999,0.001795,0.001693,0.001726,8802209.441514,66525,2462766212,4282305.917882,-3.0000000000000003e-4
RENUSDT,2023-06-27,0.06523,0.06547,0.06141,0.06175,15630207.34917,122726,118894542,7541461.99728,-3.0000000000000003e-4
RLCUSDT,2023-06-27,1.4047,1.4084,1.3157,1.3798,13804089.50576,110605,4847007.7,6616113.1068899995,-3.0000000000000003e-4
RNDRUSDT,2023-06-27,2.0869,2.116,1.999,2.0512,71676036.88472,380822,16934117.7,34962255.31472,5.6855e-4
ROSEUSDT,2023-06-27,0.05072,0.0509,0.048060000000000005,0.0491,21109042.28581,121593,204356216,10101202.03291,-2.9136e-4
RSRUSDT,2023-06-27,0.002407,0.002407,0.0022429999999999998,0.002329,13818215.739271,99701,2809260748,6533745.380129,-3.0000000000000003e-4
RUNEUSDT,2023-06-27,1.016,1.025,0.967,0.997,18073709.154,78679,8731767,8731117.341,-3.0000000000000003e-4
RVNUSDT,2023-06-27,0.019780000000000002,0.0198,0.01874,0.01886,10621326.4935,89122,261955937,5043707.51743,-3.0000000000000003e-4
SANDUSDT,2023-06-27,0.4346,0.4349,0.4168,0.4235,69515241.7098,229074,80950928,34479950.4953,-2.4819e-4
SCUSDT,2023-06-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-27,0.4612,0.4714,0.4435,0.4571,32286927.261,162476,34789871,16014771.9259,-2.4539e-4
SKLUSDT,2023-06-27,0.02843,0.02868,0.02725,0.028010000000000004,6318974.74232,61343,108371599,3039514.18157,-3.0000000000000003e-4
SNXUSDT,2023-06-27,2.148,2.181,2.055,2.108,44095418.9284,194596,10352872.1,21990492.0391,-6.918999999999999e-5
SOLUSDT,2023-06-27,16.812,16.83,15.888,16.392,427734734.795,714031,12623941,207398646.749,-1.7114000000000002e-4
SPELLUSDT,2023-06-27,4.865e-4,4.868e-4,4.626e-4,4.7149999999999997e-4,4112691.1299363,42533,4206165274,1995804.3926211,-3.0000000000000003e-4
SRMUSDT,2023-06-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-27,18.47,18.67,17.73,17.97,13453843.9885,80241,349061.83,6352711.6125,-5.5209999999999995e-5
STGUSDT,2023-06-27,0.6064,0.6093,0.59,0.5994,18415984.2983,127476,14945227,8958661.0112,-1.8052e-4
STMXUSDT,2023-06-27,0.0040100000000000005,0.00403,0.0038200000000000005,0.00394,12631737.25991,57384,1511790682,5958335.3541,-3.0000000000000003e-4
STORJUSDT,2023-06-27,0.2712,0.2724,0.2607,0.2648,15446915.3924,111928,28304753,7562669.5233,-3.0000000000000003e-4
STXUSDT,2023-06-27,0.7458,0.747,0.698,0.7058,167944702.0763,532788,110816768,80116617.8411,-3.0000000000000003e-4
SUIUSDT,2023-06-27,0.7511,0.7574,0.7001,0.7113,306908023.2399,723125,202894054.5,147328888.85663,6.367e-4
SUSHIUSDT,2023-06-27,0.6884,0.6924,0.659,0.6696,26294723.3624,159682,19282492,13056120.9434,-2.5749e-4
SXPUSDT,2023-06-27,0.3721,0.3882,0.3473,0.3698,65236090.01037,293514,86172540.1,32052295.41254,-2.1613e-4
THETAUSDT,2023-06-27,0.7481,0.7555,0.717,0.7333,25645145.15155,142213,17413489.9,12843155.50399,-2.9619e-4
TLMUSDT,2023-06-27,0.01181,0.01184,0.011340000000000001,0.01157,4015795.53383,30371,172199751,1998153.44558,-9.906e-5
TOMOUSDT,2023-06-27,1.4543,1.6,1.3812,1.5279,271038475.7643,1091480,90060956,136113105.384,-2.6596e-4
TRBUSDT,2023-06-27,10.79,10.82,10.31,10.6,10136129.882,64002,474090.3,5024038.119,-3.0000000000000003e-4
TRUUSDT,2023-06-27,0.04382,0.0465,0.04125,0.04462,26259267.45743,196550,292970501,12800265.81659,-3.0000000000000003e-4
TRXUSDT,2023-06-27,0.07377,0.07536,0.07245,0.07425,57903487.27728,186921,395171151,29278597.9424,2.3418e-4
TUSDT,2023-06-27,0.02356,0.02394,0.02256,0.02264,33572465.72737,167734,711136232,16510320.70662,-2.0469999999999992e-5
UMAUSDT,2023-06-27,1.663,1.664,1.587,1.605,2793485.576,31603,820523,1329633.055,-3.0000000000000003e-4
UNFIUSDT,2023-06-27,3.537,3.5439999999999996,3.32,3.4189999999999996,12590374.0781,84259,1743039.8,5983212.4657000005,-2.5810000000000004e-4
UNIUSDT,2023-06-27,5.366,5.383,5.16,5.24,75358034.231,255102,7026979,37114335.584,-1.8174e-4
USDCUSDT,2023-06-27,0.9993,0.9994700000000001,0.99918,0.9993700000000001,1352121.24612,7804,582103,581730.40191,1.8619999999999998e-5
VETUSDT,2023-06-27,0.01871,0.01883,0.01791,0.01847,35697744.791770004,143166,957891660,17557909.97478,-3.0000000000000003e-4
WAVESUSDT,2023-06-27,2.0709,2.2199,2.01,2.1029,684937765.37848,2170504,159932613.9,339642802.49858,3.2617999999999997e-4
WOOUSDT,2023-06-27,0.22155,0.22665,0.205,0.22107,43384187.93866,312833,97494644,21129819.19692,-2.6731e-4
XEMUSDT,2023-06-27,0.0294,0.0296,0.0284,0.029,19111782.1795,48783,330600337,9561860.4725,-3.0000000000000003e-4
XLMUSDT,2023-06-27,0.09247000000000001,0.09834,0.09031,0.09598999999999999,50669393.4277,239917,267192452,25301206.7123,-2.7645e-4
XMRUSDT,2023-06-27,162.91,168.91,161.54,166.3,59662172.18435,309640,186920.593,30958209.002529997,-1.770000000000001e-5
XRPUSDT,2023-06-27,0.4845,0.485,0.4685,0.4788,421356006.83846,544432,429171770.4,205399610.84099,-6.852e-5
XTZUSDT,2023-06-27,0.8140000000000001,0.816,0.785,0.795,18534204.7913,69172,11480965.1,9182928.3429,-3.0000000000000003e-4
XVSUSDT,2023-06-27,3.914,3.917,3.708,3.813,3119118.9554,29615,399571.7,1526869.4155,-3.0000000000000003e-4
YFIUSDT,2023-06-27,6503,6504,6150,6381,29666930.976,137302,2272.1549999999997,14469245.118,-2.6484e-4
ZECUSDT,2023-06-27,31.51,31.51,29.75,29.92,30504273.04803,157549,481774.22,14620805.68166,-1.5570000000000002e-4
ZENUSDT,2023-06-27,7.34,7.3420000000000005,6.947,7.146,7868689.9479,78333,535056.1,3831899.1629,-2.8821e-4
ZILUSDT,2023-06-27,0.02076,0.02083,0.01991,0.02017,22732559.70987,123719,542383501,11032540.0957,-3.0000000000000003e-4
ZRXUSDT,2023-06-27,0.2118,0.2184,0.2022,0.2134,20721639.31499,122673,48650501.800000004,10281003.81622,3.7692e-4
1000FLOKIUSDT,2023-06-28,0.02575,0.026369999999999998,0.0241,0.02462,13808171.89164,84060,262075401,6620580.83486,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-28,0.09137999999999999,0.0919,0.08611,0.08807000000000001,38551076.02578,183777,197672775,17614565.70357,-1.4276e-4
1000PEPEUSDT,2023-06-28,0.0015991,0.0016340999999999997,0.0014861,0.0015272,627661432.8437079,1626351,199160121957,309483877.9724717,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-28,0.007506999999999999,0.007620999999999999,0.007209,0.0074069999999999995,91941589.333344,293684,5937029688,44046005.964211,-2.0341e-4
1000XECUSDT,2023-06-28,0.02345,0.0239,0.0226,0.02292,4999411.30306,41929,106330002,2469683.63277,-3.0000000000000003e-4
1INCHUSDT,2023-06-28,0.3201,0.3228,0.3024,0.3074,11927202.3193,80966,18887225,5883011.0477,-3.0000000000000003e-4
AAVEUSDT,2023-06-28,63.14,65.38,60.25,61.19,85796274.21700001,321361,681212.6,42628150.192999996,-1.6577e-4
ACHUSDT,2023-06-28,0.02238,0.02267,0.020819999999999998,0.021480000000000003,23475413.28392,130832,527420564,11443394.85419,9.879e-5
ADAUSDT,2023-06-28,0.2798,0.2897,0.271,0.2747,299971981.8746,421846,525840699,146460594.4092,2.9397e-4
AGIXUSDT,2023-06-28,0.2345,0.2419,0.223,0.2299,50242873.5867,189267,104454862,24261653.1487,-2.6456e-4
ALGOUSDT,2023-06-28,0.1276,0.128,0.1183,0.121,31417424.16781,109840,133205050.6,16362697.06979,0.00114574
ALICEUSDT,2023-06-28,1.042,1.0659999999999998,0.981,1.002,9267767.1992,60950,4439342.3,4520750.5467,9.641e-5
ALPHAUSDT,2023-06-28,0.11470999999999999,0.11677,0.10703,0.10953,35111265.17312,231294,149245749,16574675.84874,-2.9477e-4
AMBUSDT,2023-06-28,0.00847,0.00885,0.00796,0.00804,15032616.20551,91193,872807761,7284332.77393,-2.2225e-4
ANKRUSDT,2023-06-28,0.0239,0.02426,0.02246,0.022940000000000002,23113485.83065,135732,473827518,11018242.56409,-2.4769e-4
ANTUSDT,2023-06-28,3.9530000000000003,4.093999999999999,3.865,3.887,27650552.4674,166866,3450360.7,13722597.7189,3.5029e-4
APEUSDT,2023-06-28,2.293,2.339,2.175,2.245,147587339.563,341798,31672490,71612414.087,3.0808e-4
API3USDT,2023-06-28,1.021,1.049,0.972,1.011,6453721.9411,52736,3078690.3,3129319.0607,-3.0000000000000003e-4
APTUSDT,2023-06-28,7.284,7.455,6.915,7.131,180976228.25626,402539,12179549.6,87488913.5679,-1.1643000000000001e-4
ARBUSDT,2023-06-28,1.2078,1.2444,1.1256,1.1584,481067620.09739,892130,194324267.8,229267159.69714,-2.5196e-4
ARPAUSDT,2023-06-28,0.05669,0.05942000000000001,0.05501,0.05816,113267209.46473,457207,956425988,55231401.246980004,-3.0000000000000003e-4
ARUSDT,2023-06-28,5.465,5.55,5.224,5.35,9643961.748,75209,872814.2,4698793.7774,-2.0703e-4
ASTRUSDT,2023-06-28,0.04713,0.04785,0.04518,0.04622,8116880.60702,66509,86562059,4025032.54316,-2.4848000000000003e-4
ATAUSDT,2023-06-28,0.0973,0.0989,0.0906,0.0932,7008687.1062,53253,36043636,3383423.3462,-3.0000000000000003e-4
ATOMUSDT,2023-06-28,9.265,9.43,9.128,9.227,64744069.16355,217858,3414642.12,31693163.44516,9.363500000000001e-4
AUDIOUSDT,2023-06-28,0.1885,0.1911,0.173,0.1789,41604961.4336,230916,110485820,20159393.4978,0.00115839
AVAXUSDT,2023-06-28,13.191,13.371,12.605,12.804,114310960.244,277611,4262654,55111219.171000004,-2.425e-4
AXSUSDT,2023-06-28,5.821,5.937,5.615,5.72,54761445.168,195002,4783753,27599717.206,4.0126e-4
BAKEUSDT,2023-06-28,0.1132,0.1153,0.1054,0.1071,7906644.7564,59301,36253575,3972050.673,5.210999999999998e-5
BALUSDT,2023-06-28,4.709,4.8,4.591,4.695,7708657.7671,70169,822016.9,3861193.8222,2.7754e-4
BANDUSDT,2023-06-28,1.2672,1.2897,1.2022,1.2258,14344847.90789,140626,5646160.3,6991258.35965,-3.0000000000000003e-4
BATUSDT,2023-06-28,0.1936,0.1977,0.1863,0.1896,6841385.57604,59912,17605437,3373387.83244,-3.0000000000000003e-4
BCHUSDT,2023-06-28,225.49,245,219.22,232.08,2944931557.1591,5161002,6502019.667,1495781402.91945,0.0027074200000000003
BELUSDT,2023-06-28,0.6643,0.6785,0.6177,0.6452,19068016.63,122548,14071162,9166039.0192,-1.4044e-4
BLUEBIRDUSDT,2023-06-28,6.519,6.582,6.341,6.457,2048067.1143,20010,158467.1,1023520.9419,3.8954e-4
BLURUSDT,2023-06-28,0.3712,0.3855,0.3456,0.355,175526030.8491,787498,233583162,85324881.3145,-1.2392000000000002e-4
BLZUSDT,2023-06-28,0.057629999999999994,0.0594,0.05486,0.05619,6164360.61462,62008,54238960,3096297.46926,-2.8063000000000003e-4
BNBUSDT,2023-06-28,238.05,239.74,230.29,235.08,405753731.56716,620167,842762.67,197897168.36791,0
BNXUSDT,2023-06-28,0.2951,0.2995,0.2722,0.2805,13637952.1326,97434,23050285.7,6599598.89085,1.2010000000000004e-5
BTCDOMUSDT,2023-06-28,1899.8,1910,1880,1907.4,5135179.992,20975,1393.604,2647406.0223,5.1563e-4
BTCUSDT,2023-06-28,30487.4,30762.4,29992.5,30399.8,11369507982.87953,3771706,183169.24,5567150546.05178,-2.39e-4
BTSUSDT,2023-06-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-28,0.1567,0.16,0.1486,0.1514,13262931.3442,99730,41284994,6372310.6661,-3.0000000000000003e-4
CELOUSDT,2023-06-28,0.457,0.469,0.439,0.44799999999999995,33774049.2475,73669,37520171.1,16986097.6308,-3.0000000000000003e-4
CELRUSDT,2023-06-28,0.01714,0.01745,0.016280000000000003,0.016819999999999998,12610544.0981,96964,348447838,5862950.84684,-3.0000000000000003e-4
CFXUSDT,2023-06-28,0.2253,0.2344,0.2112,0.2138,285368167.8988,534325,630555893,139896442.6508,-1.2099e-4
CHRUSDT,2023-06-28,0.1317,0.1334,0.1234,0.1264,7723257.6006000005,61158,29150354,3741357.3961,-3.0000000000000003e-4
CHZUSDT,2023-06-28,0.0765,0.07774,0.07347999999999999,0.07468999999999999,27499542.994570002,165597,179673292,13551224.27083,-2.6919e-4
CKBUSDT,2023-06-28,0.002924,0.0029649999999999998,0.002763,0.002793,4250966.506418,51639,726107150,2072435.7819090001,-3.0000000000000003e-4
COCOSUSDT,2023-06-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-28,0.9207,0.9349,0.8501,0.8667,10769225.26837,93424,5451968.1,4831930.83355,-3.0000000000000003e-4
COMPUSDT,2023-06-28,43.54,44.77,39.92,40.73,482090661.57219,1697434,5713677.536,240875720.58379,0.00240908
COTIUSDT,2023-06-28,0.049980000000000004,0.05103,0.04807,0.049139999999999996,7336495.07247,77247,72578669,3598630.16407,-5.1806e-4
CRVUSDT,2023-06-28,0.685,0.701,0.667,0.6829999999999999,66969832.1181,116078,47716820.6,32627084.961,-1.3752e-4
CTKUSDT,2023-06-28,0.6103,0.617,0.5862,0.5971,3792898.8862,42735,3099391,1867466.9066,1.1039999999999996e-5
CTSIUSDT,2023-06-28,0.1488,0.1532,0.1424,0.1467,19700118.4136,125699,64200241,9500481.015,-2.7877e-4
CVCUSDT,2023-06-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-28,3.597,3.676,3.483,3.505,4330993.577,47504,587349,2099215.542,-1.6213000000000002e-4
DARUSDT,2023-06-28,0.107,0.1082,0.1006,0.1022,5483271.2619199995,48051,25655025.1,2676431.38089,-1.7154e-4
DASHUSDT,2023-06-28,35.83,36.46,34.1,34.96,18006767.41105,124186,246873.24,8698992.90537,-3.8089999999999996e-5
DEFIUSDT,2023-06-28,465.6,471.7,447.3,453.8,2174069.2001,17507,2334.567,1074476.2786,-2.3828e-4
DENTUSDT,2023-06-28,7.98e-4,8.1e-4,7.570000000000001e-4,7.82e-4,7946165.866922,53816,4935672583,3866674.610575,-3.0000000000000003e-4
DGBUSDT,2023-06-28,0.00687,0.00705,0.00672,0.00688,4521542.7829,34399,338962801,2329357.75026,-3.0000000000000003e-4
DOGEUSDT,2023-06-28,0.06471,0.06592999999999999,0.06355,0.06437999999999999,195147747.5034,344949,1448813818,93809673.56619,-2.1818e-4
DOTUSDT,2023-06-28,5.062,5.126,4.946000000000001,4.998,105546718.18879999,208209,10059206.8,50649391.6473,-6.151e-5
DUSKUSDT,2023-06-28,0.13072999999999999,0.13283,0.12264000000000001,0.12487000000000001,15603839.25332,100570,57584428,7345472.0237,-1.9117e-4
DYDXUSDT,2023-06-28,1.949,2.0069999999999997,1.889,1.94,74614471.1055,242895,18578951.2,36066090.2208,-1.3629e-4
EDUUSDT,2023-06-28,0.7503,0.7643,0.701,0.7203,48221427.9426,242045,30474403,22316394.3815,-2.2297e-4
EGLDUSDT,2023-06-28,33.5,34.09,32.5,33.52,11860587.686,75937,171449.6,5721509.761,-3.0000000000000003e-4
ENJUSDT,2023-06-28,0.2882,0.2968,0.2773,0.2832,17330743.148,111972,29351269,8418543.7924,-2.2873000000000001e-4
ENSUSDT,2023-06-28,8.869,9.035,8.642000000000001,8.698,8581113.9629,79076,479533.7,4238923.9856,8.638e-5
EOSUSDT,2023-06-28,0.71,0.7240000000000001,0.68,0.696,179185349.1071,216742,125852359.5,88506667.0308,-2.3409e-4
ETCUSDT,2023-06-28,18.317,18.903,17.522000000000002,17.965,179683944.20888,498367,4688832.14,85265983.85211,-1.1878000000000001e-4
ETHUSDT,2023-06-28,1870.4,1912.65,1843.88,1858.8,5644927293.58094,2680803,1476115.822,2765171134.73884,-1.6075e-4
FETUSDT,2023-06-28,0.2322,0.2377,0.2152,0.2246,82065009.8154,296861,171140782,38914501.7286,-3.0000000000000003e-4
FILUSDT,2023-06-28,3.978,4.05,3.8139999999999996,3.9419999999999997,96756618.1943,243145,11967777.8,47351578.368,-2.8948e-4
FLMUSDT,2023-06-28,0.0699,0.0721,0.0653,0.0673,34623632.4052,113648,249031191,17126907.4576,-2.0163e-4
FLOWUSDT,2023-06-28,0.535,0.565,0.511,0.52,56361575.163,125795,51481610.5,27860664.0576,-5.942e-5
FOOTBALLUSDT,2023-06-28,390.13,393.81,377.74,381.12,3667188.7876,33785,4516.82,1737870.7826,-2.9131000000000003e-4
FTMUSDT,2023-06-28,0.306,0.3152,0.2937,0.3072,139732911.5175,334404,221563648,67646147.4703,-2.3265000000000002e-4
FTTUSDT,2023-06-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-28,5.73,5.853,5.491,5.587,16683510.1378,123593,1396549.3,7842247.4672,4.14e-4
GALAUSDT,2023-06-28,0.02554,0.0259,0.024130000000000002,0.02469,104831412.81446,317119,2044933616,51081421.57587,-3.0000000000000003e-4
GALUSDT,2023-06-28,1.2602,1.3041,1.22,1.2586,12451316.2701,101770,4842152,6119955.5128,-3.0000000000000003e-4
GMTUSDT,2023-06-28,0.226,0.2305,0.2132,0.2177,62846470.1373,193131,138201479,30579740.8865,-8.187e-5
GMXUSDT,2023-06-28,54.05,55.07,52.63,53.48,9283131.9726,58206,79569.91,4287266.3686,-1.3863e-4
GRTUSDT,2023-06-28,0.10814000000000001,0.11030999999999999,0.10305,0.10582000000000001,33016264.600110002,189767,152275698,16173710.66796,-2.0819e-4
GTCUSDT,2023-06-28,1.143,1.1540000000000001,1.072,1.1059999999999999,8917178.6488,65089,3946357.4,4378698.9469,-1.8961e-4
HBARUSDT,2023-06-28,0.0502,0.05125,0.048310000000000006,0.0491,15804447.64251,105910,155862220,7731957.053,-3.0000000000000003e-4
HFTUSDT,2023-06-28,0.3923,0.3996,0.3686,0.3747,4960986.829,53021,6146727,2354705.0913,-3.0000000000000003e-4
HIGHUSDT,2023-06-28,1.308,1.338,1.215,1.244,27291022.5691,140777,10200542.4,12938463.3183,-1.2652e-4
HNTUSDT,2023-06-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-28,1.177,1.203,1.086,1.12,37600008.6518,161412,16294534.1,18440111.3915,-3.0000000000000003e-4
HOTUSDT,2023-06-28,0.001387,0.001402,0.001326,0.001353,8881237.069344,67413,3091534706,4214437.475842,-4.015e-5
ICPUSDT,2023-06-28,4.311,4.375,4.08,4.168,24654962.544,145177,2642127,11197614.248,-1.4742e-4
ICXUSDT,2023-06-28,0.2099,0.2153,0.2029,0.2078,15491052.5882,124375,36855670,7697806.5001,-2.2886e-4
IDEXUSDT,2023-06-28,0.05973,0.06151,0.05652000000000001,0.05886,10666319.520949999,85890,84810269,5018392.04308,-3.0000000000000003e-4
IDUSDT,2023-06-28,0.3087,0.3113,0.2778,0.2916,60246986.0145,262060,97022215,28579702.2135,-2.614e-4
IMXUSDT,2023-06-28,0.7438,0.762,0.7089,0.7285,23146031.0511,183829,15117248,11120459.0488,-3.0000000000000003e-4
INJUSDT,2023-06-28,7.595,7.759,7.392,7.714,176348015.4993,599717,11694009.5,88751195.6582,4.2279999999999995e-5
IOSTUSDT,2023-06-28,0.008593,0.00877,0.008208,0.008302,7214094.706833,64609,424857912,3594022.391199,-1.193e-4
IOTAUSDT,2023-06-28,0.1823,0.1854,0.175,0.1796,12859447.67891,99967,34731692.9,6255481.44152,-2.1699e-4
IOTXUSDT,2023-06-28,0.0197,0.02012,0.01888,0.01933,4965991.21696,49143,124652255,2422170.47418,-1.5741000000000003e-4
JASMYUSDT,2023-06-28,0.004520000000000001,0.0046,0.004215999999999999,0.004318,25545281.326601,183185,2784082017,12228148.368154,-1.9992e-4
JOEUSDT,2023-06-28,0.3986,0.4076,0.3817,0.3893,13008035.416,86301,15842021,6253694.668,-3.0000000000000003e-4
KAVAUSDT,2023-06-28,0.9778,0.9961,0.9112,0.9415,61860096.59972,332516,31540476.3,30030494.15337,-1.0165e-4
KEYUSDT,2023-06-28,0.006176,0.006314,0.005765999999999999,0.005902,13946631.40076,99759,1053499731,6339439.608021,-2.1051000000000002e-4
KLAYUSDT,2023-06-28,0.1674,0.1698,0.1612,0.1624,8187421.66614,63600,24583116,4056801.74538,-1.3072e-4
KNCUSDT,2023-06-28,0.5568,0.5643,0.5337,0.543,14158538.1588,104057,12813901,7026322.7969,-2.3681e-4
KSMUSDT,2023-06-28,25.26,26.07,24.4,25.13,13143250.722,92725,258198.6,6507920.907,-1.1588000000000001e-4
LDOUSDT,2023-06-28,1.9287,1.9727,1.8452,1.8966,77616550.8823,262951,19797690,37794514.7946,-2.5506e-4
LEVERUSDT,2023-06-28,0.001343,0.001363,0.001234,0.001267,6845003.47137,49871,2553992359,3280998.039917,-1.934e-4
LINAUSDT,2023-06-28,0.0149,0.015969999999999998,0.0141,0.014490000000000001,348498233.64469,740396,11473958845,172643102.24975,3.2854e-4
LINKUSDT,2023-06-28,6.121,6.25,5.938,6.013999999999999,175286317.2379,365892,13940897.19,84861945.58622,-2.9239e-4
LITUSDT,2023-06-28,0.6970000000000001,0.713,0.659,0.669,20520702.6149,83675,14712405.4,10065223.316399999,-1.9524e-4
LPTUSDT,2023-06-28,4.3839999999999995,4.473,4.1739999999999995,4.2860000000000005,6637065.6337,61763,747205.1,3234648.9251,-2.054e-4
LQTYUSDT,2023-06-28,0.9332,0.9496,0.8743,0.9025,15296629.27923,102696,7890875,7196786.108469999,-2.1145000000000002e-4
LRCUSDT,2023-06-28,0.2308,0.235,0.222,0.2253,10314755.7354,76856,21795971,4960151.0028,-2.8293000000000003e-4
LTCUSDT,2023-06-28,87.42,88.52,84.28,85.74,352358837.44854003,508089,1940707.504,167468247.5693,-2.5419e-4
LUNA2USDT,2023-06-28,0.6525,0.66,0.6057,0.6268,15250411.3005,114859,11159078,7055497.8526,-3.0000000000000003e-4
MAGICUSDT,2023-06-28,0.9043,0.9419,0.831,0.8662,67863549.43288,369691,37312422.6,33021108.9786,-1.2668e-4
MANAUSDT,2023-06-28,0.3841,0.3904,0.365,0.371,46573624.0518,164608,61221474,23078375.862099998,-1.6933e-4
MASKUSDT,2023-06-28,3.457,3.548,3.305,3.413,94850035.069,262704,13353893,45872697.578999996,-8.962e-5
MATICUSDT,2023-06-28,0.6585,0.6716,0.6229,0.6357,394374391.668,620985,300086451,193023185.4542,-5.897e-5
MINAUSDT,2023-06-28,0.4913,0.5004,0.4595,0.4716,21187237.0045,126103,18454126,8816530.0593,-9.552000000000001e-5
MKRUSDT,2023-06-28,678.2,691.9,666,684.1,20305717.9924,108015,14795.112000000001,10061983.7847,-3.0000000000000003e-4
MTLUSDT,2023-06-28,1.2689,1.2979,1.2012,1.2555,55661648.6841,278345,21662759,27129894.531,-2.5681e-4
NEARUSDT,2023-06-28,1.456,1.497,1.375,1.408,142132833.99,256380,49541364,70922262.533,-2.4392e-4
NEOUSDT,2023-06-28,8.998,9.181000000000001,8.582,8.718,29142038.06724,190184,1520406.44,13440423.12007,-2.4926e-4
NKNUSDT,2023-06-28,0.09874,0.10053,0.09337000000000001,0.09564,12559653.09674,114917,61560254,5939085.67693,-3.0000000000000003e-4
NMRUSDT,2023-06-28,13.22,13.63,12.41,12.73,3193606.203,33551,119314.59999999999,1549072.064,0.00286058
OCEANUSDT,2023-06-28,0.3354,0.3439,0.322,0.3289,29546154.24139,166321,43017567,14262169.69297,-2.8921000000000003e-4
OGNUSDT,2023-06-28,0.0798,0.0819,0.0767,0.0793,7552111.1406,56915,47056060,3739771.3178,-2.5326e-4
OMGUSDT,2023-06-28,0.6534,0.6618,0.6158,0.6322,36187858.09545,196704,27715456,17580818.70546,5.748999999999999e-5
ONEUSDT,2023-06-28,0.01294,0.01318,0.01234,0.012490000000000001,11725603.13897,72715,452731839,5760367.34117,-1.8658000000000002e-4
ONTUSDT,2023-06-28,0.2074,0.2126,0.1918,0.1955,96211739.07944,381724,227173345.3,46252636.8262,9.2236e-4
OPUSDT,2023-06-28,1.3099,1.3489,1.22,1.2585,222430142.58905,582929,84267873.2,107011342.95892,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-28,0.01353,0.01374,0.0128,0.01335,20973418.16974,109004,780583096,10409578.4948,-2.6735e-4
PERPUSDT,2023-06-28,0.4993,0.5185,0.4837,0.4978,4601497.26659,55826,4705708.8,2359890.05404,-2.1070000000000013e-5
PHBUSDT,2023-06-28,0.7014,0.7181,0.6652,0.6826,9286258.356,93076,6236996,4311929.8476,-3.0000000000000003e-4
QNTUSDT,2023-06-28,105.54,107.39,104.14,105.81,8175565.374,69743,37541.2,3979240.261,8.1207e-4
QTUMUSDT,2023-06-28,2.451,2.4859999999999998,2.312,2.355,11358367.1019,75296,2255468.2,5413851.0833,-6.908000000000001e-5
RADUSDT,2023-06-28,1.586,1.628,1.539,1.56,6696809.566,56515,2091498,3296371.241,-1.7171000000000002e-4
RAYUSDT,2023-06-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-28,0.3046,0.3145,0.2785,0.2926,60244049.5065,272086,96736019,28537811.368499998,-3.0000000000000003e-4
REEFUSDT,2023-06-28,0.001726,0.0017760000000000002,0.0016699999999999998,0.0017079999999999999,6472846.86592,61076,1851586995,3188431.71312,-3.0000000000000003e-4
RENUSDT,2023-06-28,0.06176,0.06393,0.05899,0.06044,15553310.83638,114255,125443562,7701006.56233,-2.9371e-4
RLCUSDT,2023-06-28,1.3797,1.4056,1.3077,1.3406,13235554.25183,113065,4883026.7,6635762.5294,-3.0000000000000003e-4
RNDRUSDT,2023-06-28,2.0509,2.0921,1.9283,1.9751,65369198.32632,326896,15384849.6,30912532.70144,6.548999999999999e-4
ROSEUSDT,2023-06-28,0.049089999999999995,0.05027,0.04728,0.04823,17658641.84719,109023,176862190,8625695.95789,-3.0000000000000003e-4
RSRUSDT,2023-06-28,0.00233,0.002384,0.002257,0.002321,12225696.845636,93808,2590968542,6002225.093953,-3.0000000000000003e-4
RUNEUSDT,2023-06-28,0.997,1.012,0.958,0.975,16211481.236,71282,7855694,7731458.849,-3.0000000000000003e-4
RVNUSDT,2023-06-28,0.01886,0.01926,0.01823,0.01878,8128704.57658,75279,209745357,3953263.01748,-3.0000000000000003e-4
SANDUSDT,2023-06-28,0.4236,0.4316,0.4026,0.4119,73603724.7855,224133,85995633,35844764.4476,-2.2052e-4
SCUSDT,2023-06-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-28,0.4571,0.4693,0.4486,0.4687,23593454.5811,129133,26230340,12098560.6586,-1.4759999999999998e-4
SKLUSDT,2023-06-28,0.02802,0.02855,0.02669,0.027219999999999998,7077566.2159400005,69501,120407823,3332868.65711,-2.6576e-4
SNXUSDT,2023-06-28,2.109,2.164,1.992,2.0540000000000003,27562861.1589,150981,6481438.9,13443039.0592,-1.9446e-4
SOLUSDT,2023-06-28,16.392,16.938,15.744,16.319,462051764.248,792121,13833019,226104827.548,-1.3657e-4
SPELLUSDT,2023-06-28,4.716e-4,4.8330000000000004e-4,4.5410000000000003e-4,4.6389999999999995e-4,3982511.8401113,38672,4136843626,1944505.3742493,-3.0000000000000003e-4
SRMUSDT,2023-06-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-28,17.97,18.27,16.94,17.4,14473300.5388,80511,395791.41,6922560.786499999,2.638e-4
STGUSDT,2023-06-28,0.5993,0.6097,0.5628,0.5678,18800431.623,118537,15168797,8830586.4502,-2.9676e-4
STMXUSDT,2023-06-28,0.00394,0.00402,0.0038200000000000005,0.00389,12088179.90831,58114,1532790840,6022876.04925,-3.0000000000000003e-4
STORJUSDT,2023-06-28,0.2649,0.2831,0.2642,0.2786,62492294.586,277829,114092427,31257057.502,-3.0000000000000003e-4
STXUSDT,2023-06-28,0.7058,0.7217,0.664,0.7018,132210116.5462,455426,94313452,65228724.5967,-3.0000000000000003e-4
SUIUSDT,2023-06-28,0.7113,0.7277,0.6651,0.6818,278488814.50145,644251,192582627.1,134127680.00988,4.3114e-4
SUSHIUSDT,2023-06-28,0.6696,0.6837,0.6356,0.6462,23930489.6756,152150,17667436,11666698.3433,-1.8906e-4
SXPUSDT,2023-06-28,0.3698,0.388,0.356,0.3639,63244815.37144,289792,80720959.2,30164906.004130002,2.9036000000000003e-4
THETAUSDT,2023-06-28,0.7333,0.7515,0.7037,0.7222,27795800.28097,138327,18756500,13644505.22493,-2.4301000000000002e-4
TLMUSDT,2023-06-28,0.01157,0.01176,0.01085,0.01115,4521465.1488499995,34548,193373952,2179014.76983,7.751e-5
TOMOUSDT,2023-06-28,1.5281,1.5466,1.43,1.5014,204076376.294,822045,66869794,100067587.6233,-1.7787e-4
TRBUSDT,2023-06-28,10.59,10.86,10.2,10.36,9396312.975,62749,436406.7,4576750.624,-3.0000000000000003e-4
TRUUSDT,2023-06-28,0.04462,0.0457,0.04194,0.042839999999999996,23014511.37651,173462,254966146,11131056.26047,-3.0000000000000003e-4
TRXUSDT,2023-06-28,0.07424,0.07486,0.07329,0.07435,45482418.02683,145714,300385038,22284035.66998,2.7626e-4
TUSDT,2023-06-28,0.02264,0.02369,0.022,0.02254,24900624.29109,120890,546153971,12477182.646879999,1.3462e-4
UMAUSDT,2023-06-28,1.604,1.624,1.514,1.553,3046200.069,32124,937721,1473276.933,-2.7551e-4
UNFIUSDT,2023-06-28,3.42,3.487,3.2310000000000003,3.3310000000000004,10489833.6394,74167,1492744.3,5030941.2374,-3.0000000000000003e-4
UNIUSDT,2023-06-28,5.24,5.34,5.002,5.025,52257726.064,196591,4869717,25045953.009,-2.1544e-4
USDCUSDT,2023-06-28,0.9993700000000001,0.9996700000000001,0.9992200000000001,0.9996,4216193.01721,12301,2108324,2107254.4175799997,1.8999999999999987e-7
VETUSDT,2023-06-28,0.01848,0.019809999999999998,0.018430000000000002,0.0189,105265005.45115,294732,2704578563,51807069.04887,1.6686e-4
WAVESUSDT,2023-06-28,2.1031,2.1329,1.9741,2.027,334098461.88371,1133344,79853363,163301628.75846,7.7152e-4
WOOUSDT,2023-06-28,0.22105,0.23,0.21386,0.22186,54723586.35769,375634,120992903,26874562.21771,-1.6605e-4
XEMUSDT,2023-06-28,0.029,0.0296,0.0274,0.0281,34123395.5886,70893,600197542,16973256.7604,-3.0000000000000003e-4
XLMUSDT,2023-06-28,0.09598999999999999,0.10618,0.09547,0.10369,437451672.95035,1449178,2195375369,224622838.44948,6.220999999999999e-5
XMRUSDT,2023-06-28,166.32,170.84,164.29,166.12,53587411.20311,318649,164115.402,27517194.745890003,-2.2297000000000001e-4
XRPUSDT,2023-06-28,0.4789,0.4846,0.4701,0.4747,368707204.85362,483957,369973500.3,176658930.02282,-2.2285000000000002e-4
XTZUSDT,2023-06-28,0.795,0.81,0.7709999999999999,0.782,17526959.7678,69414,10725782.6,8487082.3175,-1.9795000000000001e-4
XVSUSDT,2023-06-28,3.81,3.868,3.586,3.682,2731985.9514,29865,337848.3,1255403.4949,-2.0839e-4
YFIUSDT,2023-06-28,6381,6476,6150,6252,25127974.784,122579,1984.797,12537417.279000001,-2.4856e-4
ZECUSDT,2023-06-28,29.93,30.43,28.92,29.52,17366016.05851,96694,279635.886,8297005.081,-1.7812e-4
ZENUSDT,2023-06-28,7.147,7.269,6.893,7.082999999999999,8896804.4442,77349,621753.2,4411520.0158,-2.4189e-4
ZILUSDT,2023-06-28,0.02018,0.02065,0.0193,0.01961,23377922.3341,128899,573264760,11404726.2515,-3.0000000000000003e-4
ZRXUSDT,2023-06-28,0.2134,0.2179,0.1991,0.2031,17224196.77157,101142,41178171.9,8569798.00451,4.1080000000000006e-5
1000FLOKIUSDT,2023-06-29,0.024630000000000003,0.0248,0.02306,0.02424,12475810.524629999,72207,254727671,6143223.75912,-3.0000000000000003e-4
1000LUNCUSDT,2023-06-29,0.08807000000000001,0.08845,0.0793,0.08625,47538600.92998,236746,256712171,21944615.948480003,-9.142000000000002e-5
1000PEPEUSDT,2023-06-29,0.0015272999999999999,0.0016300000000000002,0.0013617000000000002,0.0015337999999999999,909027350.1635826,2203303,301569083612,450920570.0047088,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-29,0.0074069999999999995,0.0074340000000000005,0.006975,0.00733,88045785.637526,292008,5807002908,42215706.318735,-8.028e-5
1000XECUSDT,2023-06-29,0.02291,0.02335,0.02172,0.022690000000000002,5823907.71429,44620,127886727,2886425.40654,-3.0000000000000003e-4
1INCHUSDT,2023-06-29,0.3075,0.3122,0.2865,0.3084,14935076.4914,100299,24799666,7485350.579,-2.5361000000000003e-4
AAVEUSDT,2023-06-29,61.19,67.14,57.18,62.55,158011851.43,499440,1242353.4,77838229.919,-1.9334000000000002e-4
ACHUSDT,2023-06-29,0.021480000000000003,0.02172,0.02,0.020569999999999998,28697902.184809998,144713,705484308,14610462.87219,-5.637000000000001e-5
ADAUSDT,2023-06-29,0.2748,0.2781,0.258,0.2741,272167719.8812,401296,508245276,137874810.8166,7.979999999999998e-6
AGIXUSDT,2023-06-29,0.2298,0.2304,0.2128,0.2223,38990730.7213,162090,82928526,18458156.9021,-1.5534999999999998e-4
ALGOUSDT,2023-06-29,0.1209,0.124,0.1134,0.1198,35556432.92332,121789,152161606.3,18242463.11231,6.5016e-4
ALICEUSDT,2023-06-29,1.003,1.004,0.9229999999999999,0.975,9479107.5212,62381,4716595.5,4568024.8827,7.457e-5
ALPHAUSDT,2023-06-29,0.10957,0.11010999999999999,0.10171000000000001,0.10745,33635383.71893,234621,154461625,16514905.26577,-1.0888e-4
AMBUSDT,2023-06-29,0.00804,0.00807,0.0072,0.00761,13446080.17967,88772,854581653,6550820.09566,1.1305999999999999e-4
ANKRUSDT,2023-06-29,0.02295,0.02315,0.02131,0.02278,21060646.686079998,127813,452128455,10156518.98086,-2.5716e-4
ANTUSDT,2023-06-29,3.888,3.985,3.7460000000000004,3.877,19986121.8544,143699,2501367.8,9708922.9403,2.0111e-4
APEUSDT,2023-06-29,2.245,2.282,2.11,2.231,150065119.058,334202,33515127,74202874.485,3.5762e-4
API3USDT,2023-06-29,1.011,1.014,0.934,0.989,9315332.038,72517,4571087.2,4486800.7877,-3.0000000000000003e-4
APTUSDT,2023-06-29,7.132,7.576,6.605,7.216,253636677.44184,525345,17425685.5,124488290.48594,4.637999999999999e-5
ARBUSDT,2023-06-29,1.1584,1.1741,1.0896,1.1371,405309830.17865,759861,170882414.29999998,195272686.95543,-1.2023e-4
ARPAUSDT,2023-06-29,0.05816,0.059,0.05112,0.054229999999999993,85209768.15775,380663,743721006,40995638.81382,-1.7784000000000002e-4
ARUSDT,2023-06-29,5.351,5.377999999999999,4.9239999999999995,5.197,12220117.1261,83253,1086666.6,5629129.7656,-1.8202e-4
ASTRUSDT,2023-06-29,0.04623,0.04637,0.04276,0.04453,5322807.26794,58391,55447495,2494719.72281,-3.0000000000000003e-4
ATAUSDT,2023-06-29,0.0932,0.0952,0.0864,0.0928,9344880.3295,61683,48583248,4434074.5132,-2.3514e-4
ATOMUSDT,2023-06-29,9.226,9.433,8.886000000000001,9.251,79783592.11229,268511,4388963.92,40347811.92434,6.623e-4
AUDIOUSDT,2023-06-29,0.1788,0.1883,0.1659,0.1798,32727413.7768,204916,87591168,15736129.9284,6.9839e-4
AVAXUSDT,2023-06-29,12.803,12.955,12.056,12.645,149951656.809,373509,5858598,73407123.626,6.384e-5
AXSUSDT,2023-06-29,5.721,5.758,5.382,5.641,61231879.147,218377,5311753,29729986.465,5.5648e-4
BAKEUSDT,2023-06-29,0.1071,0.1075,0.0987,0.1034,10660249.7689,67383,51521073,5306485.4827,2.403e-5
BALUSDT,2023-06-29,4.696000000000001,4.71,4.397,4.5760000000000005,8066871.7084,77455,831910.5,3798209.7899,-1.4401e-4
BANDUSDT,2023-06-29,1.2261,1.231,1.146,1.1953,12238798.85915,135014,5103142.1,6085780.81465,-2.8104e-4
BATUSDT,2023-06-29,0.1896,0.1909,0.1804,0.188,8217185.86787,69221,21562509.9,4018449.8268,-2.3007e-4
BCHUSDT,2023-06-29,232.07,249.64,220.3,242.3,2429756792.68621,4046240,5252595.067,1231462470.10628,0.00162376
BELUSDT,2023-06-29,0.6452,0.6467,0.6002,0.6324,13943509.5529,107916,10867762,6806070.3552,-1.0135000000000001e-4
BLUEBIRDUSDT,2023-06-29,6.457,6.483,6.067,6.386,2210428.2953,18587,168252.2,1064576.8504,5.350099999999999e-4
BLURUSDT,2023-06-29,0.3551,0.3563,0.334,0.3472,82182080.2483,379178,116997407,40648896.1967,-3.0000000000000003e-4
BLZUSDT,2023-06-29,0.05619,0.05627000000000001,0.05259,0.05484,6962707.76222,60371,65626104,3543299.4397,-1.6976e-4
BNBUSDT,2023-06-29,235.09,236.84,221.2,233.4,432161308.98116,731403,894761.41,207482066.14172,0
BNXUSDT,2023-06-29,0.2805,0.2811,0.2562,0.2694,9756620.035840001,84853,17384845.2,4719705.03762,-1.073e-4
BTCDOMUSDT,2023-06-29,1907.1,1946,1902.8,1922.8,10319130.7715,37715,2786.448,5355365.6345,3.9459e-4
BTCUSDT,2023-06-29,30399.8,30837,29804.6,30468.3,12939413586.93136,3967307,212535.40600000002,6454550995.76385,-2.5874000000000003e-4
BTSUSDT,2023-06-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-29,0.1515,0.152,0.138,0.1436,14037902.5875,95820,46917981,6807422.7703,-2.7282e-4
CELOUSDT,2023-06-29,0.449,0.45,0.42200000000000004,0.434,31071745.1212,70041,36324859.4,15777572.4838,-9.356e-5
CELRUSDT,2023-06-29,0.01683,0.016880000000000003,0.015569999999999999,0.01581,11786991.73204,89886,365316791,5876241.67724,-8.354e-5
CFXUSDT,2023-06-29,0.2139,0.2146,0.1942,0.2025,274839489.9472,502207,645569517,132889404.9675,9.447e-5
CHRUSDT,2023-06-29,0.1264,0.1267,0.1176,0.123,7116430.7363,58404,28064007,3457064.786,-2.8376e-4
CHZUSDT,2023-06-29,0.0747,0.07537,0.07,0.07405,28033746.60741,177490,180654559,13227165.28212,-1.7102e-4
CKBUSDT,2023-06-29,0.002793,0.0028350000000000003,0.002649,0.002802,4175940.7324,49572,765696129,2107528.563139,-1.1497e-4
COCOSUSDT,2023-06-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-29,0.8667,0.8689,0.7655,0.8241,19779220.18701,146838,11421527.6,9361502.13067,8.978999999999999e-5
COMPUSDT,2023-06-29,40.74,52.9,38.6,50.36,759065285.89591,2237434,8473812.967,393831481.93528,0.0093498
COTIUSDT,2023-06-29,0.04915,0.049210000000000004,0.04541,0.04788,8174487.9096,80861,87172979,4139991.95904,-3.5210000000000005e-4
CRVUSDT,2023-06-29,0.684,0.726,0.635,0.711,107514624.5619,188676,78037029.1,53731207.489300005,1.2826e-4
CTKUSDT,2023-06-29,0.5971,0.5989,0.5586,0.5798,6988436.8114,63973,5961281,3486155.8753,-2.9694e-4
CTSIUSDT,2023-06-29,0.1467,0.1471,0.135,0.1435,16885174.4373,103685,60571039,8608775.2647,-2.4051e-4
CVCUSDT,2023-06-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-29,3.506,3.632,3.338,3.551,5298019.599,65659,724951,2547025.812,-3.0000000000000003e-4
DARUSDT,2023-06-29,0.1021,0.1023,0.095,0.1,5092555.7220600005,47928,24798537.1,2465331.02562,-3.0000000000000003e-4
DASHUSDT,2023-06-29,34.97,35.03,32.29,34.29,17756164.72323,118755,257817.405,8756475.10704,-6.204e-5
DEFIUSDT,2023-06-29,453.7,466.4,427.3,456.7,2248118.6978,17712,2458.053,1103478.9656,2.4227e-4
DENTUSDT,2023-06-29,7.830000000000001e-4,7.84e-4,7.2e-4,7.559999999999999e-4,8634988.026865,58054,5684897345,4292779.520463,-2.1012e-4
DGBUSDT,2023-06-29,0.00688,0.0069099999999999995,0.00644,0.00674,5023084.88288,34754,353909591,2386301.15169,-2.2861000000000002e-4
DOGEUSDT,2023-06-29,0.06437000000000001,0.06448999999999999,0.05969,0.06327999999999999,246933273.20176,473301,1838774957,115231753.17214,3.8978000000000005e-4
DOTUSDT,2023-06-29,4.999,5.233,4.74,5.021,196159612.0711,354032,19845691.6,99123056.0495,1.5359e-4
DUSKUSDT,2023-06-29,0.12487000000000001,0.12513,0.11457,0.11984000000000002,13063229.33273,90780,50947718,6135316.76053,-1.9813e-4
DYDXUSDT,2023-06-29,1.94,2.009,1.775,1.9580000000000002,102859226.294,311473,26354645.7,50644116.2135,-2.1e-4
EDUUSDT,2023-06-29,0.7203,0.7213,0.6348,0.6567,82950648.2431,394673,57625988,38603562.2306,1.9979e-4
EGLDUSDT,2023-06-29,33.53,34.05,31.75,33.3,16413328.728,102355,248023.4,8190485.781,-9.519e-5
ENJUSDT,2023-06-29,0.2832,0.2966,0.2673,0.2872,29031451.0709,170752,49241963,14049181.0056,1.5024e-4
ENSUSDT,2023-06-29,8.698,8.732999999999999,8.215,8.527999999999999,12273946.7129,98356,726691.2,6195423.5293,1.0131e-4
EOSUSDT,2023-06-29,0.696,0.6990000000000001,0.634,0.6759999999999999,181810488.6384,243915,131698459.1,88763652.5196,-1.9502e-4
ETCUSDT,2023-06-29,17.965999999999998,18.575,16.865,18.021,180282677.4309,511082,4955155.15,88433587.59282,-6.926e-5
ETHUSDT,2023-06-29,1858.79,1879.98,1811.89,1851.28,5049623241.56609,2389886,1352012.164,2499097432.10606,-1.2685e-4
FETUSDT,2023-06-29,0.2245,0.2252,0.2039,0.2187,43852073.5831,185251,98091534,21344827.3171,-2.7123e-4
FILUSDT,2023-06-29,3.943,3.9539999999999997,3.633,3.85,105079080.9219,264439,12946168.6,49214420.187800005,-1.1643999999999999e-4
FLMUSDT,2023-06-29,0.0673,0.0676,0.0602,0.0657,33899822.466299996,121909,249669541,16352466.3609,-2.7593e-4
FLOWUSDT,2023-06-29,0.52,0.525,0.48,0.515,37658623.7826,87090,35674477.1,18299080.9705,-1.7355000000000002e-4
FOOTBALLUSDT,2023-06-29,381.17,387.95,373.55,383.3,6005372.4642,45598,7833.13,2990617.4832,-2.0829e-4
FTMUSDT,2023-06-29,0.3072,0.3085,0.2827,0.3007,168191059.1912,407596,274082723,81524495.2827,-1.8852999999999999e-4
FTTUSDT,2023-06-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-29,5.587,5.614,5.227,5.485,11889641.4571,97374,1047254.7,5729049.7776,3.2903e-4
GALAUSDT,2023-06-29,0.02469,0.02474,0.022680000000000002,0.02398,114286674.93829,341974,2288914628,54416150.05994,2.636e-4
GALUSDT,2023-06-29,1.2587,1.2614,1.1683,1.2122,11036713.1568,95340,4539932,5508902.9655,-2.7762e-4
GMTUSDT,2023-06-29,0.2177,0.2213,0.2045,0.2147,65256930.6332,195516,148773910,31732273.703900002,1.5573e-4
GMXUSDT,2023-06-29,53.49,53.67,51.08,52.64,10332260.3517,62849,95020.95,4981162.9559,3.841999999999999e-5
GRTUSDT,2023-06-29,0.10584,0.10590999999999999,0.09884,0.10214,31095073.70936,205671,146156675,14962169.40813,-2.1999999999999998e-4
GTCUSDT,2023-06-29,1.1059999999999999,1.123,1.023,1.101,8523465.9986,64996,3947425.3,4251898.9617,-2.5035e-4
HBARUSDT,2023-06-29,0.04911,0.049839999999999995,0.04697,0.048839999999999995,15798246.94837,114822,160826157,7788302.56334,-2.8543000000000004e-4
HFTUSDT,2023-06-29,0.3746,0.3758,0.3525,0.3633,6449368.6365,63159,8549723,3118801.7108,-2.9560000000000005e-5
HIGHUSDT,2023-06-29,1.244,1.247,1.141,1.204,24504922.6029,118120,9782470.1,11799047.9057,1.1314e-4
HNTUSDT,2023-06-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-29,1.12,1.122,1.02,1.094,32818823.1674,146671,15010169.3,16095300.9335,2.0379999999999998e-5
HOTUSDT,2023-06-29,0.001353,0.001359,0.0012369999999999998,0.001333,8054826.726319,68724,2922246384,3853117.749347,-2.5593e-4
ICPUSDT,2023-06-29,4.169,4.18,3.877,4.03,23455012.287,171513,2701608,10975358.629,-1.3486e-4
ICXUSDT,2023-06-29,0.2078,0.2086,0.1938,0.2035,14893583.235399999,122259,36627404,7410426.3296,-2.618e-4
IDEXUSDT,2023-06-29,0.05892000000000001,0.059539999999999996,0.054020000000000006,0.055779999999999996,5852154.39185,64163,47293309,2704852.66631,-3.0000000000000003e-4
IDUSDT,2023-06-29,0.2915,0.2917,0.2621,0.2729,58558808.6417,244288,100043664,27484326.7066,-2.5321e-4
IMXUSDT,2023-06-29,0.7286,0.7291,0.663,0.7042,23750591.1782,195127,16306462,11500787.9856,-3.0000000000000003e-4
INJUSDT,2023-06-29,7.713,7.979,6.9,7.758,258251026.8016,821414,16935114.8,129233701.1927,4.4544e-4
IOSTUSDT,2023-06-29,0.008303,0.008327,0.007802,0.008102,10596344.102924,100128,604218234,4869069.692714,8.054999999999999e-5
IOTAUSDT,2023-06-29,0.1795,0.18,0.1661,0.1758,10419971.94337,78211,29317559,5110759.37407,-3.0000000000000003e-4
IOTXUSDT,2023-06-29,0.01934,0.01938,0.01821,0.0191,5391382.37101,53168,140649283,2660352.08234,-1.7976e-4
JASMYUSDT,2023-06-29,0.0043170000000000005,0.0043219999999999995,0.00399,0.004242,20228068.186579,158737,2360550438,9894639.179828,-2.1124000000000002e-4
JOEUSDT,2023-06-29,0.3893,0.39,0.3658,0.3786,13303004.4219,91876,16555094,6248071.9554,-3.0000000000000003e-4
KAVAUSDT,2023-06-29,0.9415,0.979,0.8996,0.9465,65258935.98523,378606,34365838.6,32261139.39851,4.69e-4
KEYUSDT,2023-06-29,0.005902,0.006121,0.005415,0.005974,19812103.94303,145741,1610212337,9527413.7116,0.00180747
KLAYUSDT,2023-06-29,0.1623,0.1627,0.1499,0.1604,10926815.56762,74920,33743665.8,5335269.91636,-1.3128e-4
KNCUSDT,2023-06-29,0.5432,0.5443,0.4973,0.5305,17243347.2167,123271,15892293,8356744.5331,-3.0000000000000003e-4
KSMUSDT,2023-06-29,25.13,25.35,23.16,24.84,15061561.445,102839,297655.1,7344423.437,-1.7785e-4
LDOUSDT,2023-06-29,1.8967,1.9236,1.7975,1.8815,75573481.6345,304158,19502222,36454071.3085,3.1500000000000003e-6
LEVERUSDT,2023-06-29,0.001266,0.001273,0.001159,0.001245,5080500.134928,39992,1938213479,2398479.644283,-3.0000000000000003e-4
LINAUSDT,2023-06-29,0.0145,0.014730000000000002,0.01374,0.01427,168330215.98042,408181,5741436982,82280064.77391,0.00116342
LINKUSDT,2023-06-29,6.015,6.181,5.689,5.959,205746484.38647,454722,17375171.46,103182157.92739,-3.0000000000000003e-4
LITUSDT,2023-06-29,0.67,0.687,0.62,0.6709999999999999,17413243.726999998,75025,12933078.6,8531011.1819,-3.0000000000000003e-4
LPTUSDT,2023-06-29,4.287,4.297,4.04,4.1739999999999995,8530273.4919,80557,1065215.1,4437529.6152,-7.293000000000001e-5
LQTYUSDT,2023-06-29,0.9024,0.9131,0.8229,0.8914,14321582.43004,103902,7611100.1,6757867.16682,-1.0728e-4
LRCUSDT,2023-06-29,0.2254,0.2262,0.2088,0.2207,9867367.2786,74938,21635770,4750528.3332,-3.0000000000000003e-4
LTCUSDT,2023-06-29,85.74,85.92,80,84.47,366811785.21077,591341,2094971.1709999999,175701318.87699,-1.9037e-4
LUNA2USDT,2023-06-29,0.6268,0.6306,0.5628,0.6078,16637608.8272,137515,12929563,7823149.1999,-2.6096e-4
MAGICUSDT,2023-06-29,0.8662,0.8702,0.8,0.838,46767308.13601,289626,26908729.1,22482235.5855,-7.310000000000003e-6
MANAUSDT,2023-06-29,0.3711,0.3731,0.3488,0.3677,47700071.3842,176749,62795000,22842407.7326,1.9085e-4
MASKUSDT,2023-06-29,3.412,3.53,3.099,3.419,147517723.411,363858,20942639,70990086.939,2.4850000000000004e-5
MATICUSDT,2023-06-29,0.6357,0.6438,0.5908,0.626,341336245.6299,594226,266927135,166370485.6085,7.999e-5
MAVUSDT,2023-06-29,0.491,0.5061,0.4323,0.4595,33591672.9438,161504,37596374,17267939.1642,4.862e-4
MINAUSDT,2023-06-29,0.4717,0.4748,0.44,0.4616,15980118.8554,118448,17341776,7979662.477200001,-2.7646e-4
MKRUSDT,2023-06-29,684.3,722.3,656.7,700.1,47833024.7042,219882,35166.339,24233783.626199998,-1.922e-4
MTLUSDT,2023-06-29,1.2554,1.307,1.1904,1.2586,108547834.6481,519190,41074574,51926762.382699996,-2.4771e-4
NEARUSDT,2023-06-29,1.408,1.414,1.321,1.368,120601331.045,238409,43403198,59154847.872,2.0068e-4
NEOUSDT,2023-06-29,8.719,8.991,8.2,8.756,29011736.92642,202597,1674280.8,14436712.115249999,-2.1086e-4
NKNUSDT,2023-06-29,0.09562999999999999,0.09584,0.08855,0.09304,10936593.8408,111623,56116014,5187061.50293,-3.0000000000000003e-4
NMRUSDT,2023-06-29,12.74,13.04,11.79,12.71,2553611.619,24186,99504.7,1243613.633,0.0023716699999999998
OCEANUSDT,2023-06-29,0.3289,0.3299,0.302,0.3193,32747014.0786,178278,48912279,15521801.57988,-2.1263e-4
OGNUSDT,2023-06-29,0.0793,0.0795,0.0745,0.0771,8128316.9701000005,57465,52319421,4022373.6619,-3.0000000000000003e-4
OMGUSDT,2023-06-29,0.6322,0.6395,0.59,0.626,28089071.66642,185954,22299873.3,13818308.33834,-7.591999999999999e-5
ONEUSDT,2023-06-29,0.01248,0.01252,0.0117,0.012159999999999999,12519923.99426,73444,517120183,6255023.28225,-1.1405000000000001e-4
ONTUSDT,2023-06-29,0.1956,0.2071,0.1722,0.1963,78047032.87846,318427,196835303.8,38377619.28199,0.00132889
OPUSDT,2023-06-29,1.2583,1.2632,1.1587,1.2227,194712465.31607,577619,75906760.2,92849260.39471,-2.3376e-4
PEOPLEUSDT,2023-06-29,0.013359999999999999,0.013380000000000001,0.01205,0.012790000000000001,22813770.60131,107137,863284142,11029587.39971,-2.7905e-4
PERPUSDT,2023-06-29,0.4978,0.5,0.4653,0.4859,3699089.78086,54670,3635134,1758747.31336,-3.0000000000000003e-4
PHBUSDT,2023-06-29,0.6827,0.6832,0.6273,0.6611,8033547.6654,82505,5984179,3937822.7969,-3.0000000000000003e-4
QNTUSDT,2023-06-29,105.82,106.24,100.68,105.1,9765226.168,86417,44600.3,4647086.641,6.732e-4
QTUMUSDT,2023-06-29,2.356,2.3609999999999998,2.171,2.307,13093131.015700001,87296,2649565,6042469.6616,-1.7402999999999999e-4
RADUSDT,2023-06-29,1.56,1.638,1.48,1.61,18827208.85,120681,6189765,9750691.321,-2.9771e-4
RAYUSDT,2023-06-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-29,0.2925,0.2967,0.2689,0.2873,39776725.5886,198740,64155295,18442733.5793,-9.973999999999999e-5
REEFUSDT,2023-06-29,0.001709,0.0017109999999999998,0.0015710000000000001,0.0016460000000000001,6972017.917886,58901,2119391843,3485175.519643,-2.0487e-4
RENUSDT,2023-06-29,0.06044,0.06067,0.05616,0.06014,15170245.40316,124043,127334893,7485543.68226,-2.9349e-4
RLCUSDT,2023-06-29,1.3411,1.3465,1.246,1.2991,11002871.85173,99245,4096038.7,5300270.97605,-2.3131e-4
RNDRUSDT,2023-06-29,1.9751,2.0261,1.848,1.9705,77052045.02887,374382,19430068.9,37822181.54339,8.2089e-4
ROSEUSDT,2023-06-29,0.04824,0.04835,0.045,0.04693,18019673.83722,126083,180309787,8444419.11926,-2.5337e-4
RSRUSDT,2023-06-29,0.00232,0.002336,0.002127,0.002241,15210968.249403,109980,3328180898,7405979.320139,-1.555e-4
RUNEUSDT,2023-06-29,0.975,1.001,0.921,0.977,17611479.676,73656,8975602,8676456.493,-3.0000000000000003e-4
RVNUSDT,2023-06-29,0.01878,0.01883,0.017740000000000002,0.018359999999999998,7769786.5534500005,72228,205903676,3767107.61349,-3.0000000000000003e-4
SANDUSDT,2023-06-29,0.4119,0.4134,0.3834,0.4067,77304746.3257,249363,91325711,36694003.4188,2.362e-5
SCUSDT,2023-06-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-29,0.4687,0.4689,0.4335,0.4493,25697748.634,150738,27786709,12557602.018,-4.138e-5
SKLUSDT,2023-06-29,0.027219999999999998,0.027280000000000002,0.02529,0.02599,12537655.93844,99016,222217089,5847758.54043,-1.803000000000001e-5
SNXUSDT,2023-06-29,2.0540000000000003,2.388,1.8880000000000001,2.202,171868546.1727,622781,39349685.7,86383871.8749,5.0563e-4
SOLUSDT,2023-06-29,16.319,18.283,15.473,17.664,1051034997.044,1642466,30682692,527173149.232,-2.1700000000000002e-4
SPELLUSDT,2023-06-29,4.6389999999999995e-4,4.654e-4,4.339e-4,4.545e-4,3591693.7960509,39960,3864236570,1747121.7499844,-3.0000000000000003e-4
SRMUSDT,2023-06-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-29,17.4,17.56,16.27,17.25,13529505.6945,74353,386357.12,6574287.5981,-9.821e-5
STGUSDT,2023-06-29,0.5679,0.5686,0.5328,0.5623,25672230.7398,179913,22241155,12238567.4158,-1.6316e-4
STMXUSDT,2023-06-29,0.00389,0.0039,0.0036899999999999997,0.0037600000000000003,14162393.75915,62735,1906562976,7158104.2919499995,-3.0000000000000003e-4
STORJUSDT,2023-06-29,0.2786,0.3169,0.27,0.2773,358783652.7722,1036303,614328458,179987952.248,0.00122553
STXUSDT,2023-06-29,0.7018,0.729,0.6588,0.6942,185990617.4429,711359,127917203,89565760.3527,-2.273e-4
SUIUSDT,2023-06-29,0.6818,0.7149,0.6294,0.6799,334008236.50112003,749284,243558406.2,165938602.59009,6.695900000000001e-4
SUSHIUSDT,2023-06-29,0.6462,0.6555,0.5937,0.6541,28977239.9954,175471,22743144,14462281.4386,-1.5569e-4
SXPUSDT,2023-06-29,0.3639,0.364,0.3416,0.3551,37252310.81477,201320,52944805.1,18655633.84269,2.309999999999999e-6
THETAUSDT,2023-06-29,0.7222,0.7234,0.6673,0.6979,24860729.09712,145208,16957842.2,11875520.44568,-2.3373e-4
TLMUSDT,2023-06-29,0.01115,0.01125,0.01011,0.01102,5034961.17285,41663,227134285,2469479.43555,-3.0000000000000003e-4
TOMOUSDT,2023-06-29,1.5013,1.5299,1.2209,1.222,312650580.2985,1242067,106782475,147962674.2428,-7.902000000000001e-5
TRBUSDT,2023-06-29,10.37,10.4,9.64,10.03,9017557.049,62978,434754,4373220.93,-3.0000000000000003e-4
TRUUSDT,2023-06-29,0.04286,0.04287,0.039439999999999996,0.04087,14715557.69772,119836,175946168,7238777.65952,-2.1909000000000002e-4
TRXUSDT,2023-06-29,0.07434,0.07477,0.07186000000000001,0.07392,57407170.718260005,182636,377648698,27908423.34668,2.2814e-4
TUSDT,2023-06-29,0.02254,0.02256,0.02089,0.02178,19393443.69908,112094,448252779,9763509.86983,-1.5930000000000005e-5
UMAUSDT,2023-06-29,1.553,1.561,1.461,1.541,3849020.155,33607,1216808,1849360.938,2.9810000000000004e-4
UNFIUSDT,2023-06-29,3.3310000000000004,3.344,3.071,3.2689999999999997,11775224.4909,99104,1717105,5565962.2459,-3.0000000000000003e-4
UNIUSDT,2023-06-29,5.026,5.045,4.727,4.952,65134891.547,229515,6494632,31938519.126,-2.7360000000000004e-4
USDCUSDT,2023-06-29,0.99959,0.99985,0.99929,0.9995,3309133.90244,13126,1673427,1672781.3614999999,2.773e-5
VETUSDT,2023-06-29,0.0189,0.0194,0.01746,0.01899,73093842.52523,224000,1920045576,35783996.92299,-1.2781e-4
WAVESUSDT,2023-06-29,2.027,2.0297,1.8614,1.9077,261253748.48767,920278,66821648.3,128464770.44828,4.241e-4
WOOUSDT,2023-06-29,0.22188000000000002,0.22423,0.20563,0.21048000000000003,39079747.098969996,289883,89522638,19342294.725589998,-9.645000000000001e-5
XEMUSDT,2023-06-29,0.028,0.0282,0.0265,0.0276,23827547.7479,55814,433828977,11871590.7468,-3.0000000000000003e-4
XLMUSDT,2023-06-29,0.10368,0.105,0.099,0.10117999999999999,214933593.85838002,779335,1057132809,108162898.29571,-8.399e-5
XMRUSDT,2023-06-29,166.15,167.69,161.8,162.12,44345036.15349,253942,131987.596,21763081.87651,-7.745e-5
XRPUSDT,2023-06-29,0.4747,0.475,0.4406,0.4694,474315678.44128,604645,486706974.3,226378421.39994,3.4107e-4
XTZUSDT,2023-06-29,0.7829999999999999,0.785,0.732,0.772,19917121.2516,75495,12615569.5,9646780.1555,-2.1887000000000002e-4
XVSUSDT,2023-06-29,3.682,3.729,3.449,3.631,4690984.1208,40271,614791.5,2220017.2005,-5.6290000000000005e-5
YFIUSDT,2023-06-29,6253,6380,5891,6301,28087032.7,142370,2221.5280000000002,13719721.887,-2.379e-4
ZECUSDT,2023-06-29,29.52,30.63,27.53,29.49,33459370.37074,160475,518035.155,15393898.36968,-4.4e-5
ZENUSDT,2023-06-29,7.082999999999999,7.106,6.395,6.892,9038337.5017,84524,630018.2,4292296.4399,-3.0000000000000003e-4
ZILUSDT,2023-06-29,0.0196,0.019809999999999998,0.01857,0.01957,21752608.02149,129943,549380704,10582773.93449,-2.9347e-4
ZRXUSDT,2023-06-29,0.2032,0.2036,0.1877,0.1986,13475151.04517,88666,33456809,6578097.99241,1.0300000000000088e-6
1000FLOKIUSDT,2023-06-30,0.02425,0.027780000000000003,0.02325,0.02575,33810121.21447,169421,646176414,16509878.298050001,-1.783e-4
1000LUNCUSDT,2023-06-30,0.08626,0.08992,0.0798,0.08527,46605501.45765,241055,256758647,22258246.4706,-3.0000000000000003e-4
1000PEPEUSDT,2023-06-30,0.0015337,0.0017097999999999998,0.001438,0.0015578,1233583448.351807,2918971,385404767741,612843303.2067325,-3.0000000000000003e-4
1000SHIBUSDT,2023-06-30,0.007331,0.007662,0.00701,0.007359,136128856.252391,438836,8875823517,65779915.841256,-2.0161000000000002e-4
1000XECUSDT,2023-06-30,0.0227,0.0395,0.022609999999999998,0.03228,704618688.4488901,2382751,10555547049,355881859.6915,0.00490542
1INCHUSDT,2023-06-30,0.3086,0.3264,0.2932,0.3039,22369422.598,136098,34824809,10875279.8874,-2.7604e-4
AAVEUSDT,2023-06-30,62.55,69.98,60.9,65.39,212159223.283,678134,1586400,103463777.656,-5.1779999999999996e-5
ACHUSDT,2023-06-30,0.020569999999999998,0.02077,0.01829,0.01948,35761433.24385,202992,852566868,17137003.96059,-3.0000000000000003e-4
ADAUSDT,2023-06-30,0.274,0.2996,0.2666,0.2774,482462773.9509,676769,849687537,241255643.4526,-1.2534000000000002e-4
AGIXUSDT,2023-06-30,0.2224,0.2421,0.211,0.2254,73204769.5364,274352,157471680,36243168.8596,-2.7593e-4
ALGOUSDT,2023-06-30,0.1197,0.1245,0.113,0.1183,51033090.90455,160311,212956954.5,25622351.13111,6.879799999999999e-4
ALICEUSDT,2023-06-30,0.975,1.055,0.945,0.993,14770288.7279,88189,7400960.3,7431873.0003,-2.9838e-4
ALPHAUSDT,2023-06-30,0.10747000000000001,0.11127000000000001,0.09707,0.10354000000000001,43404966.63034,292750,197194080,21036927.05524,-3.0000000000000003e-4
AMBUSDT,2023-06-30,0.0076,0.00795,0.0069900000000000006,0.00742,15718704.088539999,100890,1009117068,7703191.31544,-3.0000000000000003e-4
ANKRUSDT,2023-06-30,0.02278,0.023569999999999997,0.021,0.02205,29394174.12401,162180,642617608,14510092.64315,-3.0000000000000003e-4
ANTUSDT,2023-06-30,3.878,4.095,3.673,3.8739999999999997,23406121.2364,164733,2994499.6,11748463.7409,-1.3018e-4
APEUSDT,2023-06-30,2.232,2.331,2.043,2.194,201994510.07,499507,44821600,100249591.36400001,-1.239e-4
API3USDT,2023-06-30,0.99,1.052,0.947,0.995,8336871.9601,64964,4214747.2,4228855.7545,-3.0000000000000003e-4
APTUSDT,2023-06-30,7.217,7.506,6.641,7.032,269681038.28132004,584125,18410098,132883645.28906,-1.6913e-4
ARBUSDT,2023-06-30,1.1372,1.1981,1.057,1.1101,514408480.87841,941833,216674055.8,247747158.72879001,-2.2496000000000001e-4
ARPAUSDT,2023-06-30,0.05424,0.05645,0.04885,0.0521,71959071.06315,342354,651411617,35154950.69075,-3.0000000000000003e-4
ARUSDT,2023-06-30,5.1979999999999995,5.527,4.9430000000000005,5.2139999999999995,17134115.2742,109173,1587519.1,8422195.275799999,-2.4718e-4
ASTRUSDT,2023-06-30,0.04452,0.04564,0.0411,0.04293,7721100.9351,77970,85418809,3762084.78515,-3.0000000000000003e-4
ATAUSDT,2023-06-30,0.0927,0.0971,0.0867,0.0921,12130315.1538,72072,64774256,6006903.7422,-3.0000000000000003e-4
ATOMUSDT,2023-06-30,9.251,9.43,8.672,9.066,135538255.78629,438887,7224475.39,65948980.52746,4.2886e-4
AUDIOUSDT,2023-06-30,0.1798,0.1867,0.1631,0.1771,28249546.7621,197678,78035271,14064414.6706,1.8705e-4
AVAXUSDT,2023-06-30,12.645,13.33,12.1,12.604,162061328.736,415960,6302653,81018222.692,-1.6048e-4
AXSUSDT,2023-06-30,5.642,6,5.45,5.721,101001129.262,338906,8644862,49674243.485,1.3819999999999997e-4
BAKEUSDT,2023-06-30,0.1034,0.1096,0.0985,0.1043,12873807.267,90323,60949134,6366348.8504,-2.9926e-4
BALUSDT,2023-06-30,4.5760000000000005,4.7669999999999995,4.407,4.681,9992370.3471,81119,1076707.6,4974775.1021,-5.159000000000001e-5
BANDUSDT,2023-06-30,1.1956,1.2698,1.14,1.2111,17882276.81918,175586,7051737.4,8558655.23278,-3.0000000000000003e-4
BATUSDT,2023-06-30,0.188,0.2021,0.1837,0.1914,13280158.04789,92677,34606981.3,6713832.72696,-3.0000000000000003e-4
BCHUSDT,2023-06-30,242.31,327.23,239.25,294.65,6437886530.25221,9432718,11436985.379,3268505141.35932,0.00351651
BELUSDT,2023-06-30,0.6324,0.6721,0.6056,0.6367,19008905.6438,150314,14412788,9290105.9291,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-06-30,6.388,6.663,6.223,6.436,3540832.5436,25016,272377.7,1762326.0076,-9.981000000000001e-5
BLURUSDT,2023-06-30,0.3473,0.3569,0.30620000000000003,0.3269,84656774.4409,380379,119212778,40577945.1541,-3.0000000000000003e-4
BLZUSDT,2023-06-30,0.05483,0.058289999999999995,0.052129999999999996,0.05476,11018339.91921,85187,97211109,5402374.97208,-3.0000000000000003e-4
BNBUSDT,2023-06-30,233.4,241.88,230.3,235.63,514934641.27569,828755,1071136.22,253507779.13709998,0
BNXUSDT,2023-06-30,0.2694,0.2807,0.2478,0.2575,17618850.48024,143256,31723908.1,8521763.68195,-1.7661e-4
BTCDOMUSDT,2023-06-30,1922.3,1929.8,1860,1882.9,10686957.8698,39874,2841.691,5390511.3624,5.9852e-4
BTCUSDT,2023-06-30,30468.2,31300,29500,30052,21847945924.04532,5626642,352757.981,10759829958.07573,-3.0000000000000003e-4
BTSUSDT,2023-06-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-06-30,0.1436,0.1537,0.1365,0.1442,24258270.3459,145122,81645432,11952751.4436,-2.2915e-4
CELOUSDT,2023-06-30,0.434,0.45799999999999996,0.40299999999999997,0.42700000000000005,52765350.4805,99978,60790919.9,26606129.6065,-9.176e-5
CELRUSDT,2023-06-30,0.0158,0.0171,0.01535,0.01614,22172314.43054,139871,654289262,10703682.28095,-1.0207e-4
CFXUSDT,2023-06-30,0.2025,0.217,0.1833,0.1928,350816382.3698,673714,844001137,172501333.3927,-2.5977e-4
CHRUSDT,2023-06-30,0.123,0.1302,0.1168,0.1234,11522539.1778,85857,45002919,5594781.5688000005,-3.0000000000000003e-4
CHZUSDT,2023-06-30,0.07405,0.07695,0.06974,0.07338,43730291.57702,274057,290814415,21657085.11719,-2.6413e-4
CKBUSDT,2023-06-30,0.002802,0.002964,0.002731,0.002837,7684059.416883,77758,1326917001,3800682.161245,-3.0000000000000003e-4
COCOSUSDT,2023-06-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-06-30,0.8235,0.86,0.7577,0.8015,11741227.52419,102710,6507074.2,5341254.22478,-2.1016e-4
COMPUSDT,2023-06-30,50.33,59.37,47.54,54.44,1042455843.05273,3141140,9963129.245,531595153.21187,0.0046864
COTIUSDT,2023-06-30,0.047869999999999996,0.0518,0.04645,0.04965,14196412.80042,131399,139636846,6888587.9008599995,-6.2158e-4
CRVUSDT,2023-06-30,0.711,0.769,0.69,0.741,160657122.4122,261209,110553120.9,80124824.3635,1.1508000000000002e-4
CTKUSDT,2023-06-30,0.5798,0.6067,0.5557,0.5775,6395133.2258,59363,5449128,3187719.4452,-3.0000000000000003e-4
CTSIUSDT,2023-06-30,0.1435,0.1536,0.138,0.1454,23231109.862,148592,77268839,11304604.472000001,-3.0000000000000003e-4
CVCUSDT,2023-06-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-06-30,3.551,3.705,3.36,3.586,9070592.977,80797,1286143,4601555.91,-3.0000000000000003e-4
DARUSDT,2023-06-30,0.1,0.1056,0.095,0.0998,6687022.48145,60185,31883672.6,3230170.46111,-3.0000000000000003e-4
DASHUSDT,2023-06-30,34.29,38.94,33.87,35.94,54680812.70017,294287,712409.681,26075890.65354,-3.0000000000000003e-4
DEFIUSDT,2023-06-30,456.6,487.6,439.9,464.4,4664703.0335,27974,4789.791,2235061.4803,-2.7296000000000004e-4
DENTUSDT,2023-06-30,7.559999999999999e-4,8.07e-4,7.26e-4,7.559999999999999e-4,14039854.440048,83004,9022781129,6938867.483536,-2.2772e-4
DGBUSDT,2023-06-30,0.00674,0.0073,0.00662,0.0069700000000000005,8374487.83857,53914,604732097,4191951.90422,-3.0000000000000003e-4
DOGEUSDT,2023-06-30,0.06327999999999999,0.06694,0.060579999999999995,0.06398,377877925.16683,624800,2847213983,183991198.7139,-2.2841000000000002e-4
DOTUSDT,2023-06-30,5.022,5.197,4.734,4.968999999999999,217057323.6931,444364,21069421.1,105976698.4974,-9.587e-5
DUSKUSDT,2023-06-30,0.11985,0.1251,0.10740999999999999,0.11441,16358086.14538,104068,64906371,7710044.2245,-3.0000000000000003e-4
DYDXUSDT,2023-06-30,1.959,2.092,1.828,1.9569999999999999,143338883.8201,429354,36026809,71421939.0706,-3.0000000000000003e-4
EDUUSDT,2023-06-30,0.6567,0.6694,0.5388,0.5983,111144032.24689999,542572,82264876,51762744.2741,-1.7129e-4
EGLDUSDT,2023-06-30,33.3,35.32,32.06,33.76,25477669.38,131548,363359.5,12367456.775,-2.877000000000001e-5
ENJUSDT,2023-06-30,0.2871,0.2998,0.271,0.2839,27707036.1212,171342,48209833,13840015.4426,-2.664e-4
ENSUSDT,2023-06-30,8.527999999999999,9.4,8.463,8.904,22506283.248,150410,1258483.4,11208978.3175,-1.7342e-4
EOSUSDT,2023-06-30,0.675,0.767,0.669,0.7090000000000001,390318049.1416,482696,273554394.3,196385564.5445,-2.9128e-4
ETCUSDT,2023-06-30,18.021,21.033,17.811,19.178,740410160.78225,1738788,18385067.76,360823473.99849,-2.0448000000000002e-4
ETHUSDT,2023-06-30,1851.28,1913.92,1820,1851.15,7931905278.15601,3245376,2111795.621,3946810669.78029,-2.3965e-4
FETUSDT,2023-06-30,0.2187,0.232,0.2044,0.2159,70989012.2077,278423,154936198,34298391.4814,-2.9296e-4
FILUSDT,2023-06-30,3.8489999999999998,4.04,3.5189999999999997,3.819,174438519.512,394337,22057704.2,85736576.6636,-3.0000000000000003e-4
FLMUSDT,2023-06-30,0.0656,0.07,0.061,0.0648,50425327.0198,157416,372934509,24573616.7217,-3.0000000000000003e-4
FLOWUSDT,2023-06-30,0.515,0.556,0.494,0.52,72229115.9342,123016,67884690.1,35765526.999800004,-2.6471000000000003e-4
FOOTBALLUSDT,2023-06-30,383.45,393.2,368.71,380.84,5302651.9872,45926,6686.7699999999995,2560364.1911,-3.0000000000000003e-4
FTMUSDT,2023-06-30,0.3007,0.3174,0.2782,0.2937,220722033.0613,533651,365620791,110929969.7838,-2.5087e-4
FTTUSDT,2023-06-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-06-30,5.484,5.777,5.251,5.685,15260533.7874,114884,1331630.4,7406670.0507,-3.0000000000000003e-4
GALAUSDT,2023-06-30,0.02398,0.025769999999999998,0.0222,0.02385,164401212.76535,496774,3346596613,81960425.44454,-2.7417e-4
GALUSDT,2023-06-30,1.2122,1.2669,1.1197,1.1776,17222436.1224,139160,6963087,8405529.7298,-3.0000000000000003e-4
GMTUSDT,2023-06-30,0.2148,0.2274,0.2048,0.2128,93475600.64660001,256093,214196263,46710739.8915,-2.3356e-4
GMXUSDT,2023-06-30,52.65,55.25,50.2,52.57,15668479.7163,87406,143217.03,7650375.7062,-3.0000000000000003e-4
GRTUSDT,2023-06-30,0.10216,0.10787999999999999,0.09627999999999999,0.10213,48664348.2738,338755,229288419,23756952.11037,-2.2158e-4
GTCUSDT,2023-06-30,1.101,1.17,1.047,1.1059999999999999,13787929.4695,102363,6001168.6,6708610.1605,-3.0000000000000003e-4
HBARUSDT,2023-06-30,0.04885,0.0515,0.04672,0.048780000000000004,25271197.25049,148715,255243486,12618422.68784,-3.0000000000000003e-4
HFTUSDT,2023-06-30,0.3633,0.386,0.3402,0.3651,8700401.9206,73510,11580967,4251760.4678,-3.0000000000000003e-4
HIGHUSDT,2023-06-30,1.204,1.271,1.121,1.189,35206998.1402,178807,14036193.2,17125951.4266,-2.2567e-4
HNTUSDT,2023-06-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-06-30,1.094,1.177,1.009,1.094,44516235.5794,205725,19119697.6,21203514.9419,-2.6430000000000003e-4
HOTUSDT,2023-06-30,0.001332,0.001391,0.0012619999999999999,0.001334,12204007.593436,87797,4493843838,6037238.056078,-1.7664000000000002e-4
ICPUSDT,2023-06-30,4.031,4.271,3.77,3.99,40031765.658,224652,4796080,19550756.478,-1.1681000000000001e-4
ICXUSDT,2023-06-30,0.2036,0.215,0.1915,0.2014,25463290.892300002,172188,60904040,12564738.7389,-3.0000000000000003e-4
IDEXUSDT,2023-06-30,0.0558,0.05902999999999999,0.05319,0.05579,5273843.34949,66274,45817599,2594649.67832,-1.6822e-4
IDUSDT,2023-06-30,0.2728,0.2877,0.2448,0.2637,75649175.1221,333055,130002536,35569295.9003,-2.6425e-4
IMXUSDT,2023-06-30,0.7041,0.7573,0.6828,0.7258,30900880.308,269855,21087860,15252317.1481,-3.0000000000000003e-4
INJUSDT,2023-06-30,7.758,8.204,7.3,7.893,236956296.6606,796137,14931032,118534840.2444,5.783300000000001e-4
IOSTUSDT,2023-06-30,0.008102,0.008581,0.007847,0.008178,12566550.084308,95253,753680827,6228591.187974,-2.9411e-4
IOTAUSDT,2023-06-30,0.1758,0.1852,0.1681,0.1758,14922116.6411,103633,41954668.5,7496497.8057200005,-3.0000000000000003e-4
IOTXUSDT,2023-06-30,0.0191,0.020130000000000002,0.018,0.01915,9779403.22259,81808,246757141,4756944.87942,-2.8513000000000003e-4
JASMYUSDT,2023-06-30,0.004242,0.004442,0.00385,0.004056000000000001,31663670.989561,212857,3603321391,15260889.485538,-3.0000000000000003e-4
JOEUSDT,2023-06-30,0.3786,0.4042,0.3642,0.3771,17599311.6069,118810,22229851,8600994.4653,-3.0000000000000003e-4
KAVAUSDT,2023-06-30,0.9465,0.9793,0.8796,0.9133,70240257.86288,414005,36691133.1,34504732.891,1.0421e-4
KEYUSDT,2023-06-30,0.005975,0.006142,0.005497999999999999,0.005797999999999999,17994793.729480002,143316,1434039137,8501257.013722,-6.345e-5
KLAYUSDT,2023-06-30,0.1603,0.166,0.1535,0.1588,16417361.12618,98827,51085552.7,8255087.60379,-2.8007e-4
KNCUSDT,2023-06-30,0.5306,0.5705,0.5146,0.5394,26404839.0046,167911,23858492,13028208.6262,-3.0000000000000003e-4
KSMUSDT,2023-06-30,24.84,26.02,22.89,24.55,17257223.635,109841,334079.4,8386270.744,-2.8685e-4
LDOUSDT,2023-06-30,1.8817,2.02,1.826,1.9339,111670560.2891,413629,28457747,54949788.9913,-2.4173e-4
LEVERUSDT,2023-06-30,0.001245,0.00131,0.00117,0.0012490000000000001,6666832.508478,54653,2516281929,3166361.215218,-3.0000000000000003e-4
LINAUSDT,2023-06-30,0.01427,0.01456,0.01252,0.013359999999999999,195766619.88489,450861,6866708102,95052439.65374,0.00110806
LINKUSDT,2023-06-30,5.959,6.295,5.699,6.077999999999999,319684310.84189,687260,26322729.02,159414806.83663002,-3.0000000000000003e-4
LITUSDT,2023-06-30,0.6709999999999999,0.7090000000000001,0.627,0.6709999999999999,36401333.5091,133287,26263770,17911156.1702,-1.8876e-4
LPTUSDT,2023-06-30,4.1739999999999995,4.72,4.043,4.583,28047610.0097,192499,3098522.1,13745126.8259,-2.9527000000000004e-4
LQTYUSDT,2023-06-30,0.8916,0.936,0.8293,0.8983,15869825.83086,119742,8494012.9,7669747.32589,-3.0000000000000003e-4
LRCUSDT,2023-06-30,0.2208,0.2333,0.2106,0.2218,14410423.0029,107166,31610527,7095086.9702,-3.0000000000000003e-4
LTCUSDT,2023-06-30,84.47,103.35,83.79,97.36,2063820826.38266,2797244,10764925.605,1030354252.49125,-2.8154e-4
LUNA2USDT,2023-06-30,0.6079,0.6427,0.56,0.6075,22345845.3105,189906,17515010,10789417.3661,-3.0000000000000003e-4
MAGICUSDT,2023-06-30,0.8382,0.9257,0.7696,0.8556,76936335.85858999,422116,43407598,37021799.06353,4.562e-4
MANAUSDT,2023-06-30,0.3677,0.3899,0.352,0.3698,71439037.6206,265612,94818234,35459222.776,-2.3517e-4
MASKUSDT,2023-06-30,3.42,3.552,3.12,3.326,163955216.484,408500,23614129,80546054.152,-2.01e-4
MATICUSDT,2023-06-30,0.6261,0.6699,0.6056,0.6253,539478242.3762,863139,418152577,268349719.5452,-1.4338000000000003e-4
MAVUSDT,2023-06-30,0.4595,0.4655,0.3826,0.4115,158292040.386,876395,183398303,76413614.1304,0.00272593
MDTUSDT,2023-06-30,0.04778,0.04936,0.044289999999999996,0.046189999999999995,2541288.36678,21016,27977673,1310802.88733,-1e-4
MINAUSDT,2023-06-30,0.4617,0.4881,0.4309,0.461,25884370.547,157301,27233684,12761359.029,-3.0000000000000003e-4
MKRUSDT,2023-06-30,700,859.8,682.2,811.6,166940734.0327,608510,106708.425,82875505.5863,-3.0000000000000003e-4
MTLUSDT,2023-06-30,1.2589,1.33,1.2089,1.2595,95788121.7437,430687,36239231,46366457.7295,-3.0000000000000003e-4
NEARUSDT,2023-06-30,1.368,1.444,1.268,1.323,191707905.047,367690,69674707,95220561.751,-2.1678000000000002e-4
NEOUSDT,2023-06-30,8.758,9.856,8.573,9.208,74184547.5797,433863,3937549.52,36518027.6193,-2.7888e-4
NKNUSDT,2023-06-30,0.09303,0.09913999999999999,0.08737,0.09262999999999999,17358533.41211,169496,89565789,8487323.05147,-3.0000000000000003e-4
NMRUSDT,2023-06-30,12.71,13.23,11.95,12.59,2864376.27,37173,105340.5,1348394.156,3.7619e-4
OCEANUSDT,2023-06-30,0.3193,0.3344,0.293,0.3084,46842181.9327,250124,71527431,22776561.47721,-2.8558e-4
OGNUSDT,2023-06-30,0.0771,0.0821,0.0738,0.0778,15693658.18,93243,99901664,7849457.8472,-3.0000000000000003e-4
OMGUSDT,2023-06-30,0.6259,0.6584,0.5761,0.6194,38395488.03974,262997,29120397.9,18356141.179560002,-2.1886e-4
ONEUSDT,2023-06-30,0.01215,0.013030000000000002,0.011609999999999999,0.01227,23487851.33994,116246,932635518,11613712.70285,-3.0000000000000003e-4
ONTUSDT,2023-06-30,0.1964,0.2112,0.1882,0.1969,63430823.24037,302897,154217353,30845567.56137,1.7106e-4
OPUSDT,2023-06-30,1.2224,1.3287,1.18,1.2761,281229382.9085,886828,109515531.3,138254791.58905,-3.0000000000000003e-4
PEOPLEUSDT,2023-06-30,0.0128,0.01355,0.01192,0.0127,34554717.09869,154931,1291211036,16664739.12505,-2.6210000000000003e-4
PERPUSDT,2023-06-30,0.4861,0.5339,0.4797,0.5062,5894229.94903,71916,5764204.7,2924474.32455,-3.0000000000000003e-4
PHBUSDT,2023-06-30,0.6612,0.7193,0.6427,0.6828,12574017.9417,120104,9000587,6160936.9286,-3.0000000000000003e-4
QNTUSDT,2023-06-30,105.08,109.8,101.35,106.2,16806124.374,116064,79945.7,8512715.503,7.419099999999999e-4
QTUMUSDT,2023-06-30,2.3080000000000003,2.798,2.281,2.5660000000000003,63326787.3068,307141,11777807.799999999,30734955.4481,1.7128999999999997e-4
RADUSDT,2023-06-30,1.61,1.684,1.526,1.578,16418981.447999999,119794,4627571,7479041.091,-3.0000000000000003e-4
RAYUSDT,2023-06-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-06-30,0.2874,0.3031,0.2612,0.2839,49575454.1091,228868,82628259,23811242.9112,5.805e-5
REEFUSDT,2023-06-30,0.0016460000000000001,0.0017699999999999999,0.001609,0.001689,10736541.0157,80251,3102235088,5248676.481924,-2.8765e-4
RENUSDT,2023-06-30,0.06014,0.06397,0.05649,0.060320000000000006,24570416.91446,193563,193292109,11839938.06863,-3.0000000000000003e-4
RLCUSDT,2023-06-30,1.299,1.3576,1.2132,1.276,14607422.67375,139737,5444471.3,7101904.333579999,-3.0000000000000003e-4
RNDRUSDT,2023-06-30,1.9705,2.0945,1.8585,1.9617,90684880.64439,472230,22112308.7,44490356.50781,-6.418e-5
ROSEUSDT,2023-06-30,0.04693,0.049260000000000005,0.0436,0.04668,29498885.18034,187041,307417047,14499401.27456,-3.0000000000000003e-4
RSRUSDT,2023-06-30,0.002241,0.002479,0.002157,0.002325,23744134.836308,178677,4922661035,11602727.420978,-3.0000000000000003e-4
RUNEUSDT,2023-06-30,0.978,1.04,0.93,0.978,37062717.307,127699,18299852,18237459.767,-3.0000000000000003e-4
RVNUSDT,2023-06-30,0.018359999999999998,0.02043,0.01797,0.019280000000000002,21638762.2878,134148,554678190,10653739.57211,-3.0000000000000003e-4
SANDUSDT,2023-06-30,0.4067,0.4277,0.3801,0.4034,135443580.6613,414962,164068579,67327093.1323,-1.7292000000000002e-4
SCUSDT,2023-06-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-06-30,0.4494,0.4635,0.4201,0.4456,25453950.2407,151734,28637748,12801307.8256,-3.0000000000000003e-4
SKLUSDT,2023-06-30,0.02599,0.02843,0.02547,0.02675,14522610.50444,111728,269683599,7243854.69925,-3.0000000000000003e-4
SNXUSDT,2023-06-30,2.202,2.421,2.083,2.201,165528571.3726,618115,35843864.8,82138983.0764,3.3568e-4
SOLUSDT,2023-06-30,17.663,19.6,16.991,18.27,1583365243.6430001,2408072,43044617,789666239.553,-2.4827e-4
SPELLUSDT,2023-06-30,4.545e-4,4.8360000000000005e-4,4.4e-4,4.578e-4,6240823.7522142,65774,6622296353,3076352.7920192,-3.0000000000000003e-4
SRMUSDT,2023-06-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-06-30,17.24,18.12,16.55,17.32,19582394.0235,105396,551392.27,9670625.7832,-2.5454000000000004e-4
STGUSDT,2023-06-30,0.5624,0.5826,0.5316,0.5478,23747562.0296,172540,20816286,11674976.1918,-3.0000000000000003e-4
STMXUSDT,2023-06-30,0.0037600000000000003,0.00394,0.0035399999999999997,0.0037200000000000002,20231793.4935,67522,2650420351,10013585.84745,-3.0000000000000003e-4
STORJUSDT,2023-06-30,0.2774,0.3108,0.2695,0.2974,127874273.0472,473497,220652967,63241409.7615,2.2617999999999998e-4
STXUSDT,2023-06-30,0.6943,0.7229,0.6281,0.664,184891382.881,699930,130586081,89903516.4478,-1.6241e-4
SUIUSDT,2023-06-30,0.6798,0.7114,0.6212,0.6602,310078135.31893003,781519,222050769,151347766.0892,2.2969e-4
SUSHIUSDT,2023-06-30,0.6542,0.6927,0.6201,0.6541,33332683.4049,217473,24989396,16534217.3391,-2.1921e-4
SXPUSDT,2023-06-30,0.3551,0.3683,0.328,0.3418,52331538.60385,274020,73787276.2,26030295.82079,-3.0000000000000003e-4
THETAUSDT,2023-06-30,0.698,0.7392,0.6618,0.697,34277656.98947,203055,23785498.8,16849641.48076,-2.4926e-4
TLMUSDT,2023-06-30,0.01102,0.01165,0.01039,0.01103,6391984.88042,58024,287467704,3206260.54772,-3.0000000000000003e-4
TOMOUSDT,2023-06-30,1.222,1.2555,0.926,1.0432,860334887.6363,3348048,385894478,418236430.0991,0.00133888
TRBUSDT,2023-06-30,10.02,11.22,9.86,10.34,21473148.072,118307,1017122.5,10724948.972,-3.0000000000000003e-4
TRUUSDT,2023-06-30,0.04087,0.042789999999999995,0.0383,0.04094,15963824.05975,122692,185770020,7659413.5157200005,-3.0000000000000003e-4
TRXUSDT,2023-06-30,0.07392,0.07683,0.07376,0.07503,92511099.96353,261999,606836008,45754622.17305,1.1619999999999994e-5
TUSDT,2023-06-30,0.02178,0.022869999999999998,0.02027,0.02137,23317140.22631,114482,528286905,11559586.39998,-2.4497e-4
UMAUSDT,2023-06-30,1.541,1.622,1.482,1.546,7301800.074,62358,2233182,3475275.135,-2.1019000000000002e-4
UNFIUSDT,2023-06-30,3.2689999999999997,3.464,3.097,3.2239999999999998,16317483.0833,119750,2391603.6,7899294.2935,-3.0000000000000003e-4
UNIUSDT,2023-06-30,4.953,5.259,4.772,4.983,86686352.207,332077,8641433,43720481.469,-1.8757000000000002e-4
USDCUSDT,2023-06-30,0.9995,0.9998299999999999,0.99944,0.99982,5153189.30353,13562,2894956,2894084.81379,-4.534e-5
VETUSDT,2023-06-30,0.019,0.02019,0.01806,0.01891,78834459.04656,246733,2028749362,39016985.53495,-2.681e-4
WAVESUSDT,2023-06-30,1.9078,2.14,1.7476,1.9376,423525100.45607,1560808,102485815.5,206222305.05383998,7.9579e-4
WOOUSDT,2023-06-30,0.21056,0.23144,0.2027,0.21606999999999998,68422135.96327001,440931,152925401,33040683.33255,-4.469000000000001e-5
XEMUSDT,2023-06-30,0.0275,0.0295,0.027,0.0281,39188196.5466,79355,699523593,19640341.7223,-1.5963000000000001e-4
XLMUSDT,2023-06-30,0.10119,0.11819,0.10109,0.10739000000000001,210665978.71344,768941,974388963,105519817.86392,-1.6122e-4
XMRUSDT,2023-06-30,162.13,169.69,159.48,165.15,65515638.23124,340747,190723.439,31623110.36578,-1.0082000000000001e-4
XRPUSDT,2023-06-30,0.4695,0.4826,0.4484,0.4645,655189654.73911,769118,676098543,319053888.33471,-1.3355000000000002e-4
XTZUSDT,2023-06-30,0.772,0.8270000000000001,0.757,0.773,40643270.2025,115933,25644786,20287973.9894,-3.0000000000000003e-4
XVSUSDT,2023-06-30,3.632,4.088,3.591,3.878,9262900.0736,70677,1185405.4,4547281.9133,-2.1894000000000001e-4
YFIUSDT,2023-06-30,6301,6667,5977,6360,36038863.003,193114,2837.307,18159866.128,-3.0000000000000003e-4
ZECUSDT,2023-06-30,29.48,34.27,29.19,32.35,78117007.55671,311245,1202808.977,38826346.38211,-1.5954e-4
ZENUSDT,2023-06-30,6.893,9.207,6.815,8.744,143025784.1529,725514,8391118.1,70173456.9046,-1.1524e-4
ZILUSDT,2023-06-30,0.01957,0.021509999999999998,0.01917,0.02025,52967508.07412,242880,1269214251,25860875.592070002,-2.9646e-4
ZRXUSDT,2023-06-30,0.1987,0.2135,0.1921,0.2026,16374422.41448,107294,39494792.7,8057225.46554,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-01,0.02575,0.03067,0.02543,0.02738,96774119.53657,459418,1654758136,46791158.33868,5.862e-5
1000LUNCUSDT,2023-07-01,0.08527,0.08828,0.08481,0.08749,35137627.92785,182991,194612763,16909389.67783,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-01,0.001558,0.0016940000000000002,0.001534,0.0015723,653152303.4939492,1607626,200214763275,321390206.3377124,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-01,0.007359,0.00777,0.007315,0.007599,111118970.312054,375498,7136899289,54138055.252765,-3.0000000000000003e-4
1000XECUSDT,2023-07-01,0.03228,0.04614,0.03085,0.037360000000000004,1215094804.58259,4248046,15516849620,616682586.45874,0.00650522
1INCHUSDT,2023-07-01,0.3038,0.324,0.3025,0.3235,16396008.0699,98875,26329814,8318490.2208,-3.0000000000000003e-4
AAVEUSDT,2023-07-01,65.39,71.68,65.11,67.14,114495082.815,411477,813203.6,55811427.265,-3.0000000000000003e-4
ACHUSDT,2023-07-01,0.019469999999999998,0.02034,0.01931,0.0201,19011734.93611,126966,464977516,9265728.35356,-2.8747e-4
ADAUSDT,2023-07-01,0.2773,0.2934,0.2746,0.2883,278487071.4156,446927,487744421,139743335.326,-2.6270000000000004e-5
AGIXUSDT,2023-07-01,0.2254,0.264,0.224,0.2554,93843065.6024,339104,191668295,47269397.6344,-3.0000000000000003e-4
ALGOUSDT,2023-07-01,0.1183,0.124,0.1179,0.1237,37431260.79463,133550,153865800.9,18631205.97156,0.00113847
ALICEUSDT,2023-07-01,0.9940000000000001,1.071,0.985,1.06,12956332.3553,79961,6281841.7,6492763.853,-3.0000000000000003e-4
ALPHAUSDT,2023-07-01,0.10353,0.1095,0.10285,0.10849,31992327.69806,217691,147088454,15744996.511079999,-3.0000000000000003e-4
AMBUSDT,2023-07-01,0.00742,0.00815,0.007359999999999999,0.008,13863744.895019999,87872,902907347,7073603.60411,-3.0000000000000003e-4
ANKRUSDT,2023-07-01,0.02205,0.02349,0.02186,0.02333,21335931.74519,132532,463698476,10619602.77056,-3.0000000000000003e-4
ANTUSDT,2023-07-01,3.873,4.1339999999999995,3.855,4.066,13856101.1339,116988,1743508.8,6979824.2805,3.7659e-4
APEUSDT,2023-07-01,2.193,2.289,2.17,2.279,130076097.862,354583,29114659,65003323.771,-1.8925000000000002e-4
API3USDT,2023-07-01,0.996,1.062,0.985,1.051,6439502.5147,57590,3073538.3,3190037.0519,-3.0000000000000003e-4
APTUSDT,2023-07-01,7.031,7.345,6.997,7.226,175325255.90524,413305,11846196.9,85437869.47128001,-1.7254e-4
ARBUSDT,2023-07-01,1.11,1.1728,1.1029,1.1527,317065966.53965,643708,134862042.3,155033277.6125,-1.3645e-4
ARPAUSDT,2023-07-01,0.052110000000000004,0.0557,0.05177999999999999,0.05513,44774809.28794,227058,413439091,22510159.278189998,-3.0000000000000003e-4
ARUSDT,2023-07-01,5.2139999999999995,5.707000000000001,5.194,5.647,15945720.6213,107094,1458713,8023593.7891,-2.1432000000000002e-4
ASTRUSDT,2023-07-01,0.04293,0.04482,0.04263,0.044289999999999996,6413990.22414,69147,73072660,3215333.11132,-3.0000000000000003e-4
ATAUSDT,2023-07-01,0.0921,0.0996,0.0914,0.0983,9557209.8651,66186,49217193,4741976.6346,-3.0000000000000003e-4
ATOMUSDT,2023-07-01,9.065,9.427999999999999,9.009,9.4,83660750.57559,272591,4385527.09,40717046.27168,3.342e-5
AUDIOUSDT,2023-07-01,0.177,0.1851,0.1756,0.1827,12704016.9484,132021,35731180,6500852.8409,-3.0000000000000003e-4
AVAXUSDT,2023-07-01,12.603,13.158,12.473,12.899,118043369.716,307437,4454704,57669060.496,-3.0000000000000003e-4
AXSUSDT,2023-07-01,5.72,6.5,5.693,6.447,217569368.184,639716,17397749,107167441.478,1.3629e-4
BAKEUSDT,2023-07-01,0.1044,0.112,0.1035,0.1112,8499064.0481,65313,37726084,4103277.7312,-3.0000000000000003e-4
BALUSDT,2023-07-01,4.681,4.906000000000001,4.643,4.814,9293210.9207,79645,931803.5,4492917.3999,6.497e-5
BANDUSDT,2023-07-01,1.2108,1.2803,1.2026,1.2647,11612995.27461,125594,4425770.3,5556773.045,-3.0000000000000003e-4
BATUSDT,2023-07-01,0.1915,0.2076,0.1908,0.2051,14012957.9574,94258,34652544.9,6955808.53924,-3.0000000000000003e-4
BCHUSDT,2023-07-01,294.65,329.32,280,290.81,3915130126.41549,6890164,6482037.113,1945906665.09154,0.00265593
BELUSDT,2023-07-01,0.6367,0.6717,0.6325,0.6609,13530020.4779,105000,10146696,6680728.617,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-01,6.437,6.807,6.416,6.772,3533781.4041,31803,266639.9,1776976.9146,-3.0000000000000003e-4
BLURUSDT,2023-07-01,0.3268,0.3473,0.322,0.3407,40231378.4534,204650,59137115,19962516.5068,-3.0000000000000003e-4
BLZUSDT,2023-07-01,0.05476,0.05878,0.05435,0.05802,7611631.77833,76187,66258521,3794402.10599,-3.0000000000000003e-4
BNBUSDT,2023-07-01,235.63,249.06,234.91,247.45,499465356.16525,788052,1034599.82,251319233.48135,-2.5247000000000003e-4
BNXUSDT,2023-07-01,0.2574,0.2708,0.2549,0.2695,15981522.67491,136014,29931751.2,7901986.59663,4.1999999999999937e-7
BTCDOMUSDT,2023-07-01,1883,1883,1825.5,1839.2,9997927.564,41702,2768.25,5098145.2271,8.2031e-4
BTCUSDT,2023-07-01,30052,30729.5,29908.3,30561.5,9149729283.63212,2800278,151166.309,4600228734.66918,-3.0000000000000003e-4
BTSUSDT,2023-07-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-01,0.1443,0.1615,0.1432,0.1575,21032989.9783,134543,67265792,10395325.5756,-3.0000000000000003e-4
CELOUSDT,2023-07-01,0.428,0.46799999999999997,0.426,0.465,42603257.4691,82343,47397636.7,21371578.5343,-1.6974e-4
CELRUSDT,2023-07-01,0.01614,0.016980000000000002,0.01601,0.01679,15883437.19741,116178,465151706,7728337.82788,-3.0000000000000003e-4
CFXUSDT,2023-07-01,0.1929,0.2168,0.1917,0.208,246543492.1381,530383,605835173,123542064.1169,-3.0000000000000003e-4
CHRUSDT,2023-07-01,0.1235,0.1331,0.123,0.1312,8099516.6394,71838,31105486,4019224.458,-3.0000000000000003e-4
CHZUSDT,2023-07-01,0.07337,0.07762999999999999,0.07306,0.07692,28972581.5178,196445,185301860,14030681.8329,-3.0000000000000003e-4
CKBUSDT,2023-07-01,0.002837,0.003208,0.002827,0.0030670000000000003,10431887.372709,101030,1672277470,5030478.612103,-3.0000000000000003e-4
COCOSUSDT,2023-07-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-01,0.8016,0.9178,0.7956,0.8648,14985380.65725,140385,8340163.6,7240660.18347,-3.0000000000000003e-4
COMPUSDT,2023-07-01,54.45,58.96,52.38,52.93,310825488.9605,1116036,2818801.719,155878496.51626,0.00143553
COTIUSDT,2023-07-01,0.04966,0.05417999999999999,0.04922,0.05339,12420308.14221,108296,118918639,6171665.88754,-5.1725e-4
CRVUSDT,2023-07-01,0.741,0.7829999999999999,0.733,0.769,109742504.0633,202753,72377562.9,55454692.8064,-6.0700000000000005e-5
CTKUSDT,2023-07-01,0.5774,0.6274,0.5753,0.6237,5508469.3306,50076,4530061,2731286.5941,-3.0000000000000003e-4
CTSIUSDT,2023-07-01,0.1454,0.155,0.1445,0.1535,17603064.138299998,125403,57046576,8696780.6098,-3.0000000000000003e-4
CVCUSDT,2023-07-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-01,3.587,3.799,3.571,3.727,7822821.864,75369,1013911,3778767.007,-3.0000000000000003e-4
DARUSDT,2023-07-01,0.0999,0.1088,0.0993,0.1084,6389364.63911,59002,31156248.599999998,3290532.00351,-3.0000000000000003e-4
DASHUSDT,2023-07-01,35.94,39.39,35.64,37.89,46471931.99184,263507,596483.262,22587575.86922,-2.3138e-4
DEFIUSDT,2023-07-01,464.2,488.3,462,485.4,3044568.4382,23124,3013.715,1449997.0986,-3.0000000000000003e-4
DENTUSDT,2023-07-01,7.570000000000001e-4,8.2e-4,7.53e-4,8.1e-4,10574722.372807,64147,6849347417,5436833.321893,-3.0000000000000003e-4
DGBUSDT,2023-07-01,0.00695,0.00758,0.00692,0.007359999999999999,9126111.96121,53240,620723246,4549664.41611,-2.3500000000000002e-4
DOGEUSDT,2023-07-01,0.06398,0.07138,0.0637,0.06773,541205328.05509,929431,4032893206,274490272.97959,-2.919e-4
DOTUSDT,2023-07-01,4.968999999999999,5.367000000000001,4.9430000000000005,5.2860000000000005,173051813.7545,371194,16783545.5,87253079.6029,-2.6863e-4
DUSKUSDT,2023-07-01,0.11437,0.12464000000000001,0.11367999999999999,0.12328,12826783.06043,91678,51941775,6240160.91416,-3.0000000000000003e-4
DYDXUSDT,2023-07-01,1.9569999999999999,2.148,1.943,2.1180000000000003,120908088.879,370335,29568156.5,60745031.1671,-3.0000000000000003e-4
EDUUSDT,2023-07-01,0.5983,0.6942,0.5957,0.6559,86828613.2167,439463,66653841,42948647.8063,-3.0000000000000003e-4
EGLDUSDT,2023-07-01,33.77,35.35,33.53,34.9,15580612.164,89711,220028.1,7649121.7809999995,-3.0000000000000003e-4
ENJUSDT,2023-07-01,0.284,0.3146,0.2822,0.309,22276286.5206,145209,37447032,11199729.305,-3.0000000000000003e-4
ENSUSDT,2023-07-01,8.904,9.408,8.876,9.31,16532314.7491,109526,869183,8032188.0885,-2.7313e-4
EOSUSDT,2023-07-01,0.7090000000000001,0.807,0.703,0.7659999999999999,393025836.6273,537269,259924700.5,198428269.0403,-3.0000000000000003e-4
ETCUSDT,2023-07-01,19.177,23.32,19.011,21.101999999999997,976767464.44064,2222944,22498568.5,476860743.68985,-2.6744000000000003e-4
ETHUSDT,2023-07-01,1851.15,1947.31,1847.89,1922.15,6915411634.71706,2985312,1837645.2010000001,3526568106.30451,-3.0000000000000003e-4
FETUSDT,2023-07-01,0.2158,0.241,0.2139,0.2368,66390003.5333,261015,142722826,32906541.135,-3.0000000000000003e-4
FILUSDT,2023-07-01,3.819,4.257,3.801,4.133,171948046.1811,406999,21450024.1,86199119.6437,-3.0000000000000003e-4
FLMUSDT,2023-07-01,0.0648,0.0743,0.0644,0.0714,58777320.8161,203322,411434752,28923856.2484,-3.0000000000000003e-4
FLOWUSDT,2023-07-01,0.521,0.675,0.517,0.6679999999999999,201724173.0394,378516,170052476.2,103009226.8628,6.3285e-4
FOOTBALLUSDT,2023-07-01,380.85,391.71,379.39,389.91,3948160.5403,38395,4740.09,1832443.6352000001,-5.2622e-4
FTMUSDT,2023-07-01,0.2937,0.309,0.2907,0.3067,136320205.8728,383074,223273483,67626577.8022,-3.0000000000000003e-4
FTTUSDT,2023-07-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-01,5.685,5.975,5.658,5.882,14264160.2306,97138,1185838.9,6933707.8425,-1.9131e-4
GALAUSDT,2023-07-01,0.02384,0.02507,0.02373,0.0246,117862232.38272001,365304,2360660765,57898849.86066,-2.9437e-4
GALUSDT,2023-07-01,1.1775,1.2787,1.1717,1.2739,13225639.82,110309,5368173,6660093.3958,-3.0000000000000003e-4
GMTUSDT,2023-07-01,0.2128,0.2258,0.2112,0.2237,64183556.4785,205211,147069988,32129145.7668,-8.799e-5
GMXUSDT,2023-07-01,52.57,57.78,52.23,56.8,13005888.7984,83034,129856.64,7166636.1041,-2.9468e-4
GRTUSDT,2023-07-01,0.10212,0.10693,0.10121000000000001,0.10627,36032251.96583,279638,172649564,18023374.70223,-1.2307e-4
GTCUSDT,2023-07-01,1.1059999999999999,1.168,1.094,1.137,8676379.1508,68086,3763638.2,4286926.6956,-3.0000000000000003e-4
HBARUSDT,2023-07-01,0.048780000000000004,0.05198,0.04833,0.050589999999999996,16670845.6253,114511,163155798,8222663.89085,-3.0000000000000003e-4
HFTUSDT,2023-07-01,0.3651,0.3837,0.3629,0.377,5434683.7773,57332,7029847,2646595.7839,-3.0000000000000003e-4
HIGHUSDT,2023-07-01,1.188,1.264,1.18,1.249,25400030.4614,139062,10417877.5,12806571.421,-3.0000000000000003e-4
HNTUSDT,2023-07-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-01,1.093,1.313,1.085,1.257,66220754.1763,280113,27854803,33824470.7241,-3.0000000000000003e-4
HOTUSDT,2023-07-01,0.001335,0.001403,0.001325,0.001393,9514145.23181,71066,3454176784,4724731.892851,-1.1366e-4
ICPUSDT,2023-07-01,3.989,4.237,3.953,4.187,25542327.636,172488,2922662,12047400.667,-3.0000000000000003e-4
ICXUSDT,2023-07-01,0.2014,0.2191,0.1999,0.2157,16475391.8023,139241,38906154,8199535.128,-3.0000000000000003e-4
IDEXUSDT,2023-07-01,0.05577000000000001,0.059829999999999994,0.055510000000000004,0.05919,4079712.86496,56189,34056281,1993525.57541,-3.0000000000000003e-4
IDUSDT,2023-07-01,0.2637,0.2919,0.2616,0.2878,55600014.4455,266386,98074635,27449815.5309,-3.0000000000000003e-4
IMXUSDT,2023-07-01,0.7258,0.7533,0.7245,0.7442,19676153.7312,193704,12032430,8907342.0328,-3.0000000000000003e-4
INJUSDT,2023-07-01,7.893,8.566,7.817,8.519,194932301.1654,648592,12029442.5,99233833.4953,3.8601e-4
IOSTUSDT,2023-07-01,0.008178,0.008851999999999999,0.008126000000000001,0.008629000000000001,14417643.864484,100784,802770298,6879339.052459,-3.0000000000000003e-4
IOTAUSDT,2023-07-01,0.1758,0.1859,0.1747,0.1846,9640125.537759999,73340,26174983.8,4768464.66965,-3.0000000000000003e-4
IOTXUSDT,2023-07-01,0.01915,0.02025,0.01901,0.02009,6205997.43918,61331,152958710,3033113.49012,-3.0000000000000003e-4
JASMYUSDT,2023-07-01,0.004056000000000001,0.004222,0.0040219999999999995,0.004162,24184800.848657,177389,2840241957,11762105.115771,-3.0000000000000003e-4
JOEUSDT,2023-07-01,0.3771,0.4,0.3738,0.3948,10793698.6764,70591,13252477,5198078.0769,-3.0000000000000003e-4
KAVAUSDT,2023-07-01,0.9131,0.9846,0.9113,0.9509,85547423.54374,438321,44683031.3,42560138.4795,4.5079999999999995e-5
KEYUSDT,2023-07-01,0.005802000000000001,0.006437000000000001,0.005765,0.006188,17611111.844462,137264,1410260175,8697875.715426,-3.0000000000000003e-4
KLAYUSDT,2023-07-01,0.1589,0.1686,0.1582,0.1679,10714515.07244,76775,33544085,5502362.32655,-3.0000000000000003e-4
KNCUSDT,2023-07-01,0.5395,0.5725,0.538,0.5622,17188485.7597,118997,14812982,8292877.5926,-3.0000000000000003e-4
KSMUSDT,2023-07-01,24.56,26.82,24.32,26.15,20209193.017,131713,404369.7,10439676.352,-2.3969e-4
LDOUSDT,2023-07-01,1.9337,2.1652,1.9153,2.1164,139881765.4589,505935,34608196,71351867.776,-3.0000000000000003e-4
LEVERUSDT,2023-07-01,0.00125,0.001338,0.001241,0.001323,5314826.472686,47405,1954325924,2547716.300842,-3.0000000000000003e-4
LINAUSDT,2023-07-01,0.01335,0.014119999999999999,0.01325,0.013930000000000001,120291371.6899,303653,4328006594,59371440.91788,5.5455e-4
LINKUSDT,2023-07-01,6.077999999999999,6.449,6.032,6.337999999999999,273793704.07203,566441,21848320.22,136845157.84392,-3.0000000000000003e-4
LITUSDT,2023-07-01,0.672,0.736,0.6659999999999999,0.716,26419681.166,107521,18178869.8,12870311.7528,-3.0000000000000003e-4
LPTUSDT,2023-07-01,4.581,5.012,4.527,4.648,38524196.7976,260542,3957602.8000000003,18828739.6761,-2.7193e-4
LQTYUSDT,2023-07-01,0.898,0.9663,0.8917,0.9498,16565505.20169,131143,8756352.5,8143283.3976,-3.0000000000000003e-4
LRCUSDT,2023-07-01,0.2218,0.2379,0.2206,0.2351,13517056.649,103163,29273518,6785830.133,-3.0000000000000003e-4
LTCUSDT,2023-07-01,97.35,113.2,96.27,105.25,2643938513.8439403,3739234,12171169.041,1303798524.5566099,-3.0000000000000003e-4
LUNA2USDT,2023-07-01,0.6074,0.6691,0.6041,0.6536,25941646.5099,203043,19579576,12569009.9551,-3.0000000000000003e-4
MAGICUSDT,2023-07-01,0.8554,0.8893,0.8287,0.867,50789245.55831,333623,28839599.2,24766634.67453,-2.9918e-4
MANAUSDT,2023-07-01,0.3698,0.4215,0.3675,0.4082,111555450.6026,380100,141675367,56044137.5837,-3.0000000000000003e-4
MASKUSDT,2023-07-01,3.325,3.477,3.295,3.459,95076806.971,272071,14057027,47870598.695,-2.6748e-4
MATICUSDT,2023-07-01,0.6253,0.6766,0.6184,0.6712,368838709.6218,639807,284388071,186474307.4902,-2.7523e-4
MAVUSDT,2023-07-01,0.4116,0.4536,0.3906,0.4355,97785825.5772,553857,112261807,47409277.9342,0.00376471
MDTUSDT,2023-07-01,0.046239999999999996,0.05331,0.04539,0.04815,15453972.735510001,148294,154954090,7528903.77326,0.00171242
MINAUSDT,2023-07-01,0.461,0.4969,0.4595,0.4909,14251410.0737,115218,14691020,7101789.8101,-3.0000000000000003e-4
MKRUSDT,2023-07-01,811.9,859.9,803,834.7,137931839.6699,603087,82495.082,68206995.613,-3.0000000000000003e-4
MTLUSDT,2023-07-01,1.2595,1.2959,1.24,1.2647,55738772.7246,263484,21752156,27506269.8742,-3.0000000000000003e-4
NEARUSDT,2023-07-01,1.324,1.417,1.314,1.415,119557963.88,273204,43316426,59620983.714,-1.0477e-4
NEOUSDT,2023-07-01,9.205,10.773,9.107000000000001,10.036,173626235.57547,746979,8139600.7,82575327.00892,3.4846e-4
NKNUSDT,2023-07-01,0.09261,0.10137,0.09227,0.10017999999999999,17649582.87457,146188,89459192,8736562.46317,-3.0000000000000003e-4
NMRUSDT,2023-07-01,12.59,13.8,12.56,13.46,3123874.686,37515,117773.7,1566965.4,4.06e-5
OCEANUSDT,2023-07-01,0.3084,0.3319,0.3053,0.3287,67819263.81256999,289281,107207460,34229872.76009,-8.078e-5
OGNUSDT,2023-07-01,0.0778,0.0828,0.0773,0.0818,10174725.4094,71022,63340633,5102118.1231,-3.0000000000000003e-4
OMGUSDT,2023-07-01,0.6195,0.6999,0.6149,0.6735,53586287.6055,350596,39292098.6,26252160.14772,-5.6370000000000004e-5
ONEUSDT,2023-07-01,0.01227,0.012969999999999999,0.0122,0.01286,13739314.71691,78624,532167591,6759439.65556,-3.0000000000000003e-4
ONTUSDT,2023-07-01,0.197,0.2273,0.1957,0.2167,84992486.39431,407690,195166918.7,41699713.45216,-9.600000000000003e-6
OPUSDT,2023-07-01,1.2762,1.38,1.2652,1.3565,272638689.49703,753069,101578278,135945435.77893,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-01,0.012709999999999999,0.013680000000000001,0.01261,0.01351,25449165.3143,126993,934575275,12453966.80387,-3.0000000000000003e-4
PERPUSDT,2023-07-01,0.5064,0.5539,0.5036,0.5441,7089864.46145,85734,6621705.5,3548853.14271,-3.0000000000000003e-4
PHBUSDT,2023-07-01,0.6829,0.7632,0.6764,0.7371,20612770.692,173791,13671003,9973096.9025,-3.0000000000000003e-4
QNTUSDT,2023-07-01,106.2,111.98,105.5,111.57,11694197.89,100458,52745.8,5729001.552,1.9166e-4
QTUMUSDT,2023-07-01,2.5669999999999997,3.477,2.5269999999999997,3.179,522820271.21140003,1765024,81606553.5,262408362.8712,0.00489664
RADUSDT,2023-07-01,1.579,1.652,1.571,1.629,8747206.143,86945,2647789,4294292.093,-3.0000000000000003e-4
RAYUSDT,2023-07-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-01,0.2839,0.2963,0.2816,0.2901,21270483.8055,130275,34762855,10129035.3142,-2.6715e-4
REEFUSDT,2023-07-01,0.0016899999999999999,0.001814,0.001679,0.00179,7585175.192264,64854,2084027708,3670397.427888,-3.0000000000000003e-4
RENUSDT,2023-07-01,0.060289999999999996,0.06486,0.059829999999999994,0.06355,15301418.80959,132810,119625467,7542969.33511,-3.0000000000000003e-4
RLCUSDT,2023-07-01,1.276,1.3517,1.2693,1.3421,9828318.34292,105255,3675629.1,4869148.95595,-3.0000000000000003e-4
RNDRUSDT,2023-07-01,1.9611,2.089,1.9428,2.0504,58744019.88051,305288,14363795.2,29338129.388890002,-1.782e-4
ROSEUSDT,2023-07-01,0.046689999999999995,0.05164,0.046380000000000005,0.050839999999999996,24875754.444709998,172211,242290836,11991891.0418,-3.0000000000000003e-4
RSRUSDT,2023-07-01,0.002326,0.0025399999999999997,0.002316,0.002517,19293921.023053,141117,3917959741,9618500.693413,-2.8008000000000004e-4
RUNEUSDT,2023-07-01,0.978,1.058,0.971,1.053,21573192.435,87637,10299178,10600829.817,-3.0000000000000003e-4
RVNUSDT,2023-07-01,0.019280000000000002,0.0239,0.01913,0.02025,74361973.56181,376665,1677022122,35779801.11246,-1.6973000000000002e-4
SANDUSDT,2023-07-01,0.4034,0.4515,0.4007,0.4397,163030941.7357,447980,192037086,81750458.0863,-1.9803e-4
SCUSDT,2023-07-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-01,0.4456,0.4783,0.4439,0.466,38915352.4559,190821,41310944,19278837.3921,-2.1459000000000002e-4
SKLUSDT,2023-07-01,0.026760000000000003,0.028489999999999998,0.026539999999999998,0.02785,9995773.92178,84014,172091098,4794944.98877,-3.0000000000000003e-4
SNXUSDT,2023-07-01,2.201,2.32,2.187,2.2680000000000002,50719557.8624,266710,11499885.2,26168839.088800002,-3.0000000000000003e-4
SOLUSDT,2023-07-01,18.27,20.038,17.9,18.422,916057814.684,1395337,24135122,453476862.031,-2.2201000000000002e-4
SPELLUSDT,2023-07-01,4.577e-4,4.846e-4,4.5599999999999997e-4,4.8019999999999996e-4,4947394.5988264,51639,5015682914,2383551.5352059,-3.0000000000000003e-4
SRMUSDT,2023-07-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-01,17.32,21.2,17.23,20.06,89253906.2928,367740,2309571.37,45623763.6342,-1.1949000000000001e-4
STGUSDT,2023-07-01,0.5478,0.5942,0.5444,0.592,17157081.5165,117910,14168542,8089347.3496,-3.0000000000000003e-4
STMXUSDT,2023-07-01,0.0037200000000000002,0.00402,0.0037,0.00399,11975317.16367,57824,1538202985,6014941.86418,-3.0000000000000003e-4
STORJUSDT,2023-07-01,0.2974,0.336,0.2918,0.3147,129956549.8001,520000,202871679,63376829.493599996,-2.7083e-4
STXUSDT,2023-07-01,0.664,0.699,0.6572,0.6832,91441079.8054,399243,65417410,44404940.9638,-1.5578e-4
SUIUSDT,2023-07-01,0.6601,0.6962,0.6558,0.6751,183837155.61614,488136,135743676.5,92221160.2153,-2.0479e-4
SUSHIUSDT,2023-07-01,0.6542,0.6953,0.6515,0.6865,31243542.9662,208675,21461351,14618473.5409,-3.0000000000000003e-4
SXPUSDT,2023-07-01,0.3419,0.3602,0.3413,0.3549,43337231.76766,226045,62106593.9,21749779.59615,-3.0000000000000003e-4
THETAUSDT,2023-07-01,0.697,0.7481,0.6932,0.7453,22759851.13265,142532,15677956.200000001,11383903.60453,-3.0000000000000003e-4
TLMUSDT,2023-07-01,0.01103,0.01187,0.01098,0.0117,5237494.3294,53476,227837835,2632062.78852,-3.0000000000000003e-4
TOMOUSDT,2023-07-01,1.0433,1.105,1.0252,1.0616,237294373.7527,1023705,108123757,115137172.4302,4.581e-4
TRBUSDT,2023-07-01,10.35,11.5,10.27,10.99,21763984.207000002,122167,997888,10935727.386,-2.0952e-4
TRUUSDT,2023-07-01,0.04093,0.0432,0.040530000000000004,0.04258,13224906.6478,99497,150099095,6349257.35289,-2.1995e-4
TRXUSDT,2023-07-01,0.07504,0.07767,0.07492,0.07682,58443352.98694,200696,391675103,29970918.40428,-1.7592e-4
TUSDT,2023-07-01,0.02137,0.02425,0.02122,0.02344,30574843.53744,160553,652427142,15067232.196179999,1.0169999999999992e-5
UMAUSDT,2023-07-01,1.546,1.649,1.54,1.629,5718753.359,57585,1768807,2846794.593,-3.0000000000000003e-4
UNFIUSDT,2023-07-01,3.2230000000000003,3.4730000000000003,3.193,3.4530000000000003,15157389.7919,113600,2221141.3,7511055.7105,-3.0000000000000003e-4
UNIUSDT,2023-07-01,4.983,5.519,4.959,5.477,68442774.807,289292,6768479,35723206.195,-2.4994000000000004e-4
USDCUSDT,2023-07-01,0.9998100000000001,0.9998299999999999,0.99954,0.9996700000000001,2606280.40954,9532,1221383,1221072.10176,-2.0130000000000005e-5
VETUSDT,2023-07-01,0.01891,0.02125,0.01876,0.02071,67433750.32467,242901,1663499186,33902086.75103,-3.0000000000000003e-4
WAVESUSDT,2023-07-01,1.9374,2.0228,1.8936,1.9277,147359896.86848,640747,37177418.3,72518359.37643,2.1143e-4
WOOUSDT,2023-07-01,0.21606,0.25566,0.21377,0.24326,91372198.76496,580009,187829662,44991567.935550004,-2.3500000000000002e-4
XEMUSDT,2023-07-01,0.0281,0.0325,0.0279,0.03,43798724.553,95905,745356986,22392379.2875,-3.0000000000000003e-4
XLMUSDT,2023-07-01,0.1074,0.11310999999999999,0.10589000000000001,0.10740999999999999,92115075.46224,408064,405424617,44360863.03841,-2.2883000000000002e-4
XMRUSDT,2023-07-01,165.13,168.99,163.94,168.31,32281657.09071,213588,99140.401,16572599.46448,-1.6506000000000002e-4
XRPUSDT,2023-07-01,0.4644,0.4778,0.4618,0.4717,478204007.72756,566944,502141298.9,236398275.63428,-2.6554e-4
XTZUSDT,2023-07-01,0.774,0.833,0.768,0.8220000000000001,31471962.9837,102874,19710817,15982899.5303,-2.6566999999999997e-4
XVSUSDT,2023-07-01,3.88,4.43,3.835,4.1,19725543.931,148893,2313231.1,9534929.7893,-2.8493e-4
YFIUSDT,2023-07-01,6359,6705,6348,6582,24808062.406,151874,1798.615,11846807.19,-3.0000000000000003e-4
ZECUSDT,2023-07-01,32.35,34.71,32.11,34.16,66380030.518369995,309950,981718.035,33080906.57938,-1.0687e-4
ZENUSDT,2023-07-01,8.741,9.65,8.013,8.061,147000972.6708,883918,7936101.5,70446970.5579,2.3972e-4
ZILUSDT,2023-07-01,0.02025,0.02189,0.02008,0.02157,51179352.506170005,253529,1203133736,25397881.8347,-3.0000000000000003e-4
ZRXUSDT,2023-07-01,0.2026,0.2151,0.2018,0.2131,11683486.13902,88459,27210191.9,5728908.01758,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-02,0.02738,0.02792,0.02615,0.02658,22238863.094299998,124847,394438039,10664679.76125,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-02,0.08749,0.08803,0.08506,0.08671,22555500.96771,121598,121136939,10529307.79169,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-02,0.0015722000000000002,0.001575,0.0014812999999999998,0.0015455,332722279.8181816,898385,105364534108,162468006.1162602,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-02,0.0076,0.007664,0.007408,0.007541,69234550.961153,227523,4485683709,33938758.017549,-3.0000000000000003e-4
1000XECUSDT,2023-07-02,0.037360000000000004,0.0395,0.03374,0.03501,420444733.0926,1602690,5886777084,212788835.18378,6.8749e-4
1INCHUSDT,2023-07-02,0.3235,0.333,0.3177,0.3236,12484082.1715,87227,18923470,6135214.0187,-3.0000000000000003e-4
AAVEUSDT,2023-07-02,67.13,73.41,66.73,70.2,119922684.529,352304,859376.3,60137785.997999996,-3.0000000000000003e-4
ACHUSDT,2023-07-02,0.0201,0.0205,0.01948,0.019819999999999997,14985150.70885,89704,341649597,6829834.96513,-2.7813e-4
ADAUSDT,2023-07-02,0.2884,0.2939,0.2848,0.289,185984372.874,299868,320137646,92617614.5274,-3.0000000000000003e-4
AGIXUSDT,2023-07-02,0.2554,0.2558,0.2415,0.2454,52262644.13,197298,98208906,24482277.6978,-3.0000000000000003e-4
ALGOUSDT,2023-07-02,0.1238,0.1279,0.1202,0.1222,38665488.7679,138146,152273940.4,18922648.45841,6.415300000000001e-4
ALICEUSDT,2023-07-02,1.0590000000000002,1.256,1.046,1.073,63914613.3294,275967,27690670.2,31238330.3405,-2.0142e-4
ALPHAUSDT,2023-07-02,0.1085,0.10912000000000001,0.10378,0.1056,25402374.30323,158273,115121970,12306710.16268,-3.0000000000000003e-4
AMBUSDT,2023-07-02,0.008,0.00826,0.007679999999999999,0.00783,9628457.74229,59889,584283586,4640390.20432,-3.0000000000000003e-4
ANKRUSDT,2023-07-02,0.02332,0.02367,0.0227,0.02307,15794354.72396,92445,330882148,7694564.21478,-3.0000000000000003e-4
ANTUSDT,2023-07-02,4.065,4.093999999999999,3.861,3.924,9442607.4719,85977,1120644.5,4480209.6819,7.0674e-4
APEUSDT,2023-07-02,2.28,2.284,2.146,2.181,132524761.317,335071,28636822,63300793.985,4.1149e-4
API3USDT,2023-07-02,1.051,1.065,1.019,1.033,5375533.3176,44658,2403408.3,2502175.0662000002,-3.0000000000000003e-4
APTUSDT,2023-07-02,7.226,7.444,7.091,7.219,161716627.96188,347392,11011100.2,80232457.06148,-3.0000000000000003e-4
ARBUSDT,2023-07-02,1.1527,1.1544,1.1142,1.138,194473356.5528,379098,81473123.2,92758820.03157,-3.0000000000000003e-4
ARPAUSDT,2023-07-02,0.055139999999999995,0.056170000000000005,0.05313,0.054,32941081.34535,168054,294486359,16092305.04505,-3.0000000000000003e-4
ARUSDT,2023-07-02,5.647,5.817,5.5,5.62,18573467.0956,130161,1579451.7,8945990.1802,-1.6006e-4
ASTRUSDT,2023-07-02,0.04432,0.04458,0.04238,0.043160000000000004,3127189.87301,48016,34023641,1486444.2134,-3.0000000000000003e-4
ATAUSDT,2023-07-02,0.0983,0.099,0.0946,0.0961,5554714.1775,45086,27432607,2660095.9263999998,-2.683e-4
ATOMUSDT,2023-07-02,9.4,9.583,9.317,9.456,72251979.9944,230004,3785008.93,35796586.641780004,-1.6837e-4
AUDIOUSDT,2023-07-02,0.1827,0.1852,0.1788,0.1826,7574705.4284,81866,19674995,3587666.3714,-3.0000000000000003e-4
AVAXUSDT,2023-07-02,12.898,13.09,12.7,13.006,89515378.308,222615,3451935,44620080.555,-2.0773000000000002e-4
AXSUSDT,2023-07-02,6.447,6.749,6.105,6.224,185889519.125,509766,14201324,90557596.284,7.107000000000001e-5
BAKEUSDT,2023-07-02,0.1112,0.1131,0.1091,0.111,4960574.8526,37452,22168506,2456368.6453,-3.0000000000000003e-4
BALUSDT,2023-07-02,4.815,4.897,4.727,4.803999999999999,6123248.632,54497,620421.9,2983416.0953,-2.8117e-4
BANDUSDT,2023-07-02,1.2655,1.2899,1.2464,1.2659,8160045.29303,108312,3204868,4066782.97908,-3.0000000000000003e-4
BATUSDT,2023-07-02,0.2051,0.2087,0.1987,0.2015,8623185.89548,60508,19614469,3989445.62824,-3.0000000000000003e-4
BCHUSDT,2023-07-02,290.81,308.72,268,294.85,2999173286.97099,5360847,5181120.769,1499299352.76642,8.2624e-4
BELUSDT,2023-07-02,0.661,0.6957,0.6533,0.68,34846291.0335,187734,25374682,17180839.485,-1.3374e-4
BLUEBIRDUSDT,2023-07-02,6.772,6.828,6.647,6.738,1998197.4272,19587,140705.4,949716.1601,-3.0000000000000003e-4
BLURUSDT,2023-07-02,0.3407,0.3531,0.3291,0.3345,35955206.1346,182612,50369531,17264824.5508,-3.0000000000000003e-4
BLZUSDT,2023-07-02,0.05802,0.05869,0.055439999999999996,0.05621,4143313.64681,50784,33742066,1924562.60405,-2.8938e-4
BNBUSDT,2023-07-02,247.44,249.54,242.83,246.2,352043335.67185,558286,699497.3099999999,172001511.4637,-4.12e-4
BNXUSDT,2023-07-02,0.2696,0.2719,0.2603,0.2637,8370235.24043,74421,15092138.1,4021606.0071300003,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-02,1839.3,1849.1,1831.4,1834.8,3722180.1567,17956,1059.68,1951158.9027,4.8478999999999997e-4
BTCUSDT,2023-07-02,30561.5,30650,30149.9,30491.4,4412816679.61365,1526601,71110.287,2169384686.32789,-3.0000000000000003e-4
BTSUSDT,2023-07-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-02,0.1575,0.1606,0.1541,0.1565,9285126.604,69257,28525250,4482097.1557,-3.0000000000000003e-4
CELOUSDT,2023-07-02,0.466,0.564,0.46399999999999997,0.5329999999999999,223763668.5984,416987,218300724,112776052.93090001,0.0012418099999999999
CELRUSDT,2023-07-02,0.01678,0.01702,0.01635,0.01662,8829157.60407,68843,263852924,4406466.21526,-3.0000000000000003e-4
CFXUSDT,2023-07-02,0.2081,0.2096,0.1988,0.203,187634539.2586,407979,445933395,91159845.9097,-3.0000000000000003e-4
CHRUSDT,2023-07-02,0.1311,0.133,0.1263,0.129,6414003.0501,59138,23971040,3127678.6611,-3.0000000000000003e-4
CHZUSDT,2023-07-02,0.07692,0.08011,0.07551000000000001,0.07702,33337667.30649,209722,208298006,16230446.85471,-2.77e-4
CKBUSDT,2023-07-02,0.0030670000000000003,0.003069,0.0029519999999999998,0.003014,4197780.237163,53389,666673423,2004685.086114,-3.0000000000000003e-4
COCOSUSDT,2023-07-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-02,0.8647,0.8778,0.8183,0.845,6222085.34256,72024,3172930,2718136.61985,-3.0000000000000003e-4
COMPUSDT,2023-07-02,52.94,64.88,50.79,61.68,645089689.70018,1841343,5590858.704,329899200.174,8.9946e-4
COTIUSDT,2023-07-02,0.05338,0.053900000000000003,0.05186,0.05295,9385421.83046,90543,83841975,4441427.3392,-6.7224e-4
CRVUSDT,2023-07-02,0.769,0.78,0.746,0.755,69612486.3791,128179,46646120.8,35696637.8265,-2.8491e-4
CTKUSDT,2023-07-02,0.6237,0.6286,0.6065,0.613,3819331.7354,36003,2853545,1765574.6857,-3.0000000000000003e-4
CTSIUSDT,2023-07-02,0.1535,0.154,0.1484,0.1513,9498771.5694,74690,30954525,4686474.1303,-3.0000000000000003e-4
CVCUSDT,2023-07-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-02,3.727,3.778,3.647,3.734,4378658.998,51026,593178,2213791.158,-3.0000000000000003e-4
DARUSDT,2023-07-02,0.1085,0.1105,0.1048,0.1065,6135304.097639999,48402,28828439.3,3113701.81816,-3.0000000000000003e-4
DASHUSDT,2023-07-02,37.89,38.35,36.61,37.61,21854278.02482,149939,277187.98,10426407.08176,-2.3009000000000001e-4
DEFIUSDT,2023-07-02,485.3,499.6,479.7,492.2,2734819.8667,22233,2897.357,1418920.382,-3.0000000000000003e-4
DENTUSDT,2023-07-02,8.1e-4,8.13e-4,7.700000000000001e-4,7.82e-4,6542964.755222,45197,4172171381,3308909.175077,-3.0000000000000003e-4
DGBUSDT,2023-07-02,0.007359999999999999,0.0074,0.0070599999999999994,0.0072,4865795.56475,34224,324878857,2352555.65105,-3.0000000000000003e-4
DOGEUSDT,2023-07-02,0.06773,0.06884,0.06577000000000001,0.06694,280856422.89926,444952,2003924795,135366471.4054,-3.0000000000000003e-4
DOTUSDT,2023-07-02,5.2860000000000005,5.398,5.221,5.34,122493728.7585,269514,11370300.8,60237043.5698,-3.0000000000000003e-4
DUSKUSDT,2023-07-02,0.12327,0.12449,0.12015,0.12207,7288005.95646,53591,28463089,3485752.52356,-3.0000000000000003e-4
DYDXUSDT,2023-07-02,2.117,2.1519999999999997,2.028,2.102,83797994.9539,270947,19415382.6,40865687.126100004,-3.0000000000000003e-4
EDUUSDT,2023-07-02,0.6559,0.6686,0.6241,0.6327,51893364.7741,274184,36915368,23828418.4702,-3.0000000000000003e-4
EGLDUSDT,2023-07-02,34.9,35.45,34.1,34.68,10071790.538,71882,142962.2,4986987.201,-3.0000000000000003e-4
ENJUSDT,2023-07-02,0.3089,0.318,0.3021,0.3063,15119370.2414,98479,23642082,7297330.6641999995,-3.0000000000000003e-4
ENSUSDT,2023-07-02,9.309,9.463,9.062999999999999,9.206,7193300.0183,71913,364115.9,3376838.7536,-2.4918e-4
EOSUSDT,2023-07-02,0.7659999999999999,0.79,0.735,0.746,174711254.8394,248278,113850247.8,86411552.0174,-2.4296000000000002e-4
ETCUSDT,2023-07-02,21.101999999999997,21.355999999999998,19.647000000000002,20.223,398785953.21577,970022,9319646.76,190599795.33535,-2.962e-4
ETHUSDT,2023-07-02,1922.15,1927.95,1883.55,1917.87,3161121811.76134,1499129,805433.037,1543094220.17609,-3.0000000000000003e-4
FETUSDT,2023-07-02,0.2368,0.2381,0.225,0.2308,54962288.4189,202627,111097270,25928965.037,-3.0000000000000003e-4
FILUSDT,2023-07-02,4.133,4.145,3.935,4.059,130605589.729,295739,15398322.1,62423792.9982,-3.0000000000000003e-4
FLMUSDT,2023-07-02,0.0714,0.0718,0.0688,0.0703,23828290.8851,82271,159725558,11252172.6489,-3.0000000000000003e-4
FLOWUSDT,2023-07-02,0.6679999999999999,0.757,0.621,0.711,634403078.4777,1109794,469066463.2,320157351.2147,0.00238165
FOOTBALLUSDT,2023-07-02,389.9,394.83,383.74,386.46,2943145.7633,32801,3553.97,1383682.5082,-9.678e-4
FTMUSDT,2023-07-02,0.3066,0.3119,0.2983,0.304,87303153.2287,256747,139803007,42796314.5232,-3.0000000000000003e-4
FTTUSDT,2023-07-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-02,5.883,5.972,5.75,5.848,8145319.3993999995,72023,658874.2,3870250.9119,-2.9868e-4
GALAUSDT,2023-07-02,0.02461,0.025660000000000002,0.024140000000000002,0.024569999999999998,90921418.35743,281714,1780525006,44250634.84517,-2.4995000000000003e-4
GALUSDT,2023-07-02,1.274,1.2949,1.2389,1.2579,6828546.5775,68250,2561890,3241032.9932999997,-3.0000000000000003e-4
GMTUSDT,2023-07-02,0.2236,0.2335,0.2212,0.2248,69305990.7157,200779,151703120,34524892.4571,-1.8040000000000002e-4
GMXUSDT,2023-07-02,56.79,57.41,54.92,55.52,9212740.5274,71203,72781.92,4099171.7548,-1.7869e-4
GRTUSDT,2023-07-02,0.10625,0.11893,0.10374000000000001,0.11685999999999999,118142804.32643,612820,522212849,58093606.86013,2.8136e-4
GTCUSDT,2023-07-02,1.136,1.153,1.097,1.119,7327463.9693,57561,3199815.8,3603319.6644,-3.0000000000000003e-4
HBARUSDT,2023-07-02,0.05058,0.05081,0.04947,0.05001,9526930.1037,82974,96995448,4865483.47841,-3.0000000000000003e-4
HFTUSDT,2023-07-02,0.377,0.3836,0.3596,0.3664,3932055.1724,41511,4965035,1850773.2566,-3.0000000000000003e-4
HIGHUSDT,2023-07-02,1.249,1.29,1.21,1.23,21851172.0311,111616,8293617.1,10391638.1511,-3.0000000000000003e-4
HNTUSDT,2023-07-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-02,1.257,1.261,1.2,1.235,49832612.6525,214461,19685330,24220689.2928,-1.8291e-4
HOTUSDT,2023-07-02,0.001394,0.0014,0.0013449999999999998,0.001369,5431516.734352,47047,1974711706,2720526.200808,-3.0000000000000003e-4
ICPUSDT,2023-07-02,4.186,4.232,4.074,4.136,15931319.731,119116,1855941,7718531.733,-3.0000000000000003e-4
ICXUSDT,2023-07-02,0.21560000000000001,0.229,0.2122,0.2153,21867786.0955,158037,47355593,10427114.4964,-2.8441e-4
IDEXUSDT,2023-07-02,0.059179999999999996,0.05998,0.05735,0.05889,2770194.50085,44542,21752603,1278885.14222,-3.0000000000000003e-4
IDUSDT,2023-07-02,0.2877,0.2879,0.2706,0.2773,42017524.9253,190967,70060014,19607534.154,-3.0000000000000003e-4
IMXUSDT,2023-07-02,0.7442,0.745,0.7181,0.7377,16782601.8757,143574,10493240,7713658.6862,-3.0000000000000003e-4
INJUSDT,2023-07-02,8.517,8.997,8.231,8.474,254486786.1912,823221,14774486,128181345.9358,-2.1219e-4
IOSTUSDT,2023-07-02,0.008629000000000001,0.008708,0.008352,0.008444,6618902.864906,63567,380055871,3260098.7557840003,-3.0000000000000003e-4
IOTAUSDT,2023-07-02,0.1845,0.1867,0.1786,0.1812,6518848.37083,54604,16501268,3026535.12688,-3.0000000000000003e-4
IOTXUSDT,2023-07-02,0.02008,0.0202,0.019280000000000002,0.01956,3187280.27174,39857,77643222,1536031.96431,-3.0000000000000003e-4
JASMYUSDT,2023-07-02,0.004161,0.004194,0.004034,0.004124,13030607.129151,100426,1513641290,6270676.965976,-3.0000000000000003e-4
JOEUSDT,2023-07-02,0.3949,0.407,0.391,0.4027,9099364.0701,58835,11375166,4542114.1765,-3.0000000000000003e-4
KAVAUSDT,2023-07-02,0.951,0.9537,0.9203,0.9327,32170084.252410002,207656,16295075,15281838.52313,-2.9812e-4
KEYUSDT,2023-07-02,0.006189,0.006271,0.005952000000000001,0.006063000000000001,11284921.45598,90258,865743505,5299894.537134,-3.0000000000000003e-4
KLAYUSDT,2023-07-02,0.1678,0.1709,0.166,0.1677,10867756.34109,73717,31754417.6,5348814.31293,-3.0000000000000003e-4
KNCUSDT,2023-07-02,0.5622,0.57,0.5437,0.5517,10852201.242,81096,9285897,5179886.5665,-3.0000000000000003e-4
KSMUSDT,2023-07-02,26.16,26.45,25.41,26.07,10853828.057,83695,196371,5099454.559,-5.991e-5
LDOUSDT,2023-07-02,2.1166,2.1651,2.0517,2.0967,95970444.7921,344567,22370802,47300357.5395,-3.0000000000000003e-4
LEVERUSDT,2023-07-02,0.001322,0.001343,0.001299,0.00132,3310434.0555249997,45679,1114033455,1471560.468543,-3.0000000000000003e-4
LINAUSDT,2023-07-02,0.013919999999999998,0.014709999999999999,0.013669999999999998,0.01385,121767379.93125,313096,4247919307,59986262.14779,-3.0000000000000003e-4
LINKUSDT,2023-07-02,6.337000000000001,6.551,6.278,6.465,216115779.21358,475378,16320161.21,104962624.499,-3.0000000000000003e-4
LITUSDT,2023-07-02,0.7170000000000001,0.7240000000000001,0.6940000000000001,0.7070000000000001,18187438.462,71634,12779828.9,9064382.0606,-3.0000000000000003e-4
LPTUSDT,2023-07-02,4.649,4.748,4.563,4.688,8979119.4015,85659,940776.4,4393855.5238,-3.0000000000000003e-4
LQTYUSDT,2023-07-02,0.95,0.965,0.9215,0.9295,10956749.80997,87945,5601965,5300008.50207,-3.0000000000000003e-4
LRCUSDT,2023-07-02,0.235,0.2386,0.2294,0.2336,8455831.2594,64885,17388155,4069402.6103,-3.0000000000000003e-4
LTCUSDT,2023-07-02,105.26,114.95,104.21,111.92,1598738016.55475,2428925,7315292.755,799487353.2815499,-3.0000000000000003e-4
LUNA2USDT,2023-07-02,0.6536,0.6558,0.6242,0.6364,10620952.8592,93446,7385365,4739516.5296,-3.0000000000000003e-4
MAGICUSDT,2023-07-02,0.867,0.8704,0.821,0.8284,27543559.45919,169060,15320935.6,13009441.34511,-3.0000000000000003e-4
MANAUSDT,2023-07-02,0.4083,0.4198,0.3924,0.4015,91787331.5068,291170,110476436,44760653.9971,-2.0258e-4
MASKUSDT,2023-07-02,3.459,3.67,3.43,3.539,177188857.814,407857,24265419,86071985.778,-1.7698e-4
MATICUSDT,2023-07-02,0.6712,0.6773,0.66,0.6723,226031857.5221,385966,165613831,110815454.0934,-3.0000000000000003e-4
MAVUSDT,2023-07-02,0.4352,0.4388,0.388,0.4046,56435076.3262,308255,62784251,25851147.4054,0.0039945499999999995
MDTUSDT,2023-07-02,0.04815,0.05524,0.0473,0.048639999999999996,57936242.4098,337996,547895255,28235227.41078,0.001294
MINAUSDT,2023-07-02,0.491,0.4962,0.4754,0.4864,9919812.4828,94647,9712353,4733504.0985,-3.0000000000000003e-4
MKRUSDT,2023-07-02,834.7,897.2,800.6,851.3,114075900.1546,458988,66955.312,56708631.2825,-3.0000000000000003e-4
MTLUSDT,2023-07-02,1.2647,1.2811,1.2203,1.238,39066924.7957,205661,15457413,19358328.3287,-3.0000000000000003e-4
NEARUSDT,2023-07-02,1.414,1.488,1.41,1.443,195921752.374,389405,66951288,97387646.79100001,2.648e-4
NEOUSDT,2023-07-02,10.036,10.05,9.39,9.513,65770703.52776,324149,3245135.07,31502604.87819,-2.5002e-4
NKNUSDT,2023-07-02,0.10017000000000001,0.10119,0.09644,0.09788999999999999,11464887.4099,94178,53523430,5273163.0923,-3.0000000000000003e-4
NMRUSDT,2023-07-02,13.47,13.68,13.2,13.27,2172652.2770000002,23910,80178.8,1076809.49,-4.432000000000001e-5
OCEANUSDT,2023-07-02,0.3287,0.3311,0.3133,0.3187,29810091.6443,163898,42498896,13732446.22644,-2.7143e-4
OGNUSDT,2023-07-02,0.0817,0.0822,0.0789,0.0804,7237336.6394,47967,45296454,3655811.253,-3.0000000000000003e-4
OMGUSDT,2023-07-02,0.6736,0.6776,0.6423,0.6519,22865888.00188,162801,16635385.4,10987952.40277,-3.0000000000000003e-4
ONEUSDT,2023-07-02,0.01286,0.013009999999999999,0.01238,0.0126,7648329.92144,53961,292414120,3726697.05096,-3.0000000000000003e-4
ONTUSDT,2023-07-02,0.2167,0.2174,0.1958,0.1986,39894628.7126,208825,92501589.4,19023776.318,-2.5079e-4
OPUSDT,2023-07-02,1.3564,1.3638,1.2858,1.3112,148251523.27677,421296,54169118.6,72193625.8432,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-02,0.01351,0.01372,0.013,0.013340000000000001,16931704.13074,90659,608061335,8159949.19962,-3.0000000000000003e-4
PERPUSDT,2023-07-02,0.5442,0.557,0.5265,0.5336,5099754.78283,63759,4339014.4,2351447.35782,-3.0000000000000003e-4
PHBUSDT,2023-07-02,0.737,0.7415,0.7055,0.7196,10099939.4605,102771,6513613,4752215.9313,-3.0000000000000003e-4
QNTUSDT,2023-07-02,111.54,112.4,109.03,109.84,10590169.851,87446,47038.4,5224905.05,-1.53e-5
QTUMUSDT,2023-07-02,3.18,3.222,2.775,2.8289999999999997,249061241.0336,798301,41983517.9,124412592.2401,0.0012308100000000002
RADUSDT,2023-07-02,1.629,1.635,1.569,1.589,4317604.301,45021,1223141,1967193.296,-3.0000000000000003e-4
RAYUSDT,2023-07-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-02,0.2901,0.3056,0.2803,0.3013,34077488.2758,161591,56207558,16474708.3093,4.8709e-4
REEFUSDT,2023-07-02,0.001789,0.001807,0.001745,0.001777,5095839.192212,47123,1388436175,2474777.939423,-3.0000000000000003e-4
RENUSDT,2023-07-02,0.06355,0.06505,0.0601,0.061070000000000006,25895346.37867,151533,207924527,13093108.10097,-3.0000000000000003e-4
RLCUSDT,2023-07-02,1.3421,1.3662,1.3045,1.3205,7443698.06716,73754,2653700.6,3530898.74056,-3.0000000000000003e-4
RNDRUSDT,2023-07-02,2.0504,2.0707,1.9785,2.0124,37460023.40506,226411,8939702.2,18145257.76897,-3.0000000000000003e-4
ROSEUSDT,2023-07-02,0.05085,0.05167000000000001,0.04954,0.05072,16217040.97036,108663,154665018,7858241.93471,-3.0000000000000003e-4
RSRUSDT,2023-07-02,0.002517,0.002566,0.0023940000000000003,0.002449,14686909.426371,107199,2863127248,7074552.413529,-1.3076e-4
RUNEUSDT,2023-07-02,1.054,1.073,1.043,1.061,13497501.313,61326,6093507,6450246.622,-3.0000000000000003e-4
RVNUSDT,2023-07-02,0.02026,0.0207,0.01958,0.01995,15315083.32692,112852,375251978,7543684.95543,-3.0000000000000003e-4
SANDUSDT,2023-07-02,0.4396,0.4664,0.4319,0.4423,152742863.0972,431219,167137710,74494255.525,-2.6941e-4
SCUSDT,2023-07-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-02,0.466,0.4761,0.4569,0.463,16270647.122,86660,16588726,7741505.3713,-2.8206e-4
SKLUSDT,2023-07-02,0.02785,0.02818,0.0271,0.02795,5492382.44756,57428,98345121,2721683.25348,-3.0000000000000003e-4
SNXUSDT,2023-07-02,2.269,2.384,2.235,2.313,51534041.1887,224938,11261741.3,25969853.0965,-3.0000000000000003e-4
SOLUSDT,2023-07-02,18.422,19.491,18.248,19.282,692351838.668,1127044,18185147,344390192.312,-3.0000000000000003e-4
SPELLUSDT,2023-07-02,4.803999999999999e-4,4.835e-4,4.6669999999999996e-4,4.726e-4,3260764.4075769,36569,3217943198,1529621.0733508999,-3.0000000000000003e-4
SRMUSDT,2023-07-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-02,20.06,20.06,18.79,19.11,35655858.7707,187057,885883.91,17133979.3955,-3.0000000000000003e-4
STGUSDT,2023-07-02,0.5921,0.5921,0.5605,0.5731,11768393.8869,94637,10088742,5762204.9965,-1.4815e-4
STMXUSDT,2023-07-02,0.00398,0.0041,0.0039,0.00395,12796302.19035,49238,1609084550,6428471.86513,-3.0000000000000003e-4
STORJUSDT,2023-07-02,0.3148,0.3593,0.3091,0.3442,236044744.627,821286,350355289,118818783.6242,0.00117908
STXUSDT,2023-07-02,0.6831,0.7055,0.672,0.6837,66472304.1663,255341,46617485,32122827.0915,-3.0000000000000003e-4
SUIUSDT,2023-07-02,0.6751,0.69,0.6558,0.6727,135318615.62853,365168,98791511.7,66959905.70587,-4.6429999999999994e-5
SUSHIUSDT,2023-07-02,0.6866,0.6915,0.6646,0.6811,28520546.2966,165509,21532667,14678319.395200001,-3.0000000000000003e-4
SXPUSDT,2023-07-02,0.3549,0.407,0.353,0.3732,191600204.77412,735970,244294472.1,94228555.40568,-2.4201000000000002e-4
THETAUSDT,2023-07-02,0.7452,0.771,0.7354,0.7446,27935776.90036,162426,18365628.2,13838628.65151,-3.0000000000000003e-4
TLMUSDT,2023-07-02,0.01171,0.01198,0.011470000000000001,0.01167,4232374.18435,38320,173198818,2028169.1867499999,-3.0000000000000003e-4
TOMOUSDT,2023-07-02,1.0615,1.125,1.0304,1.0887,151322229.77719998,676312,68842582,73418378.1715,-2.9176e-4
TRBUSDT,2023-07-02,10.99,11.09,10.62,10.75,9185488.467,57279,401619.9,4359954.811,-3.0000000000000003e-4
TRUUSDT,2023-07-02,0.04255,0.04261,0.04075,0.04133,9962841.83127,74611,117240024,4887470.53763,-1.2625e-4
TRXUSDT,2023-07-02,0.07682,0.07737999999999999,0.07518999999999999,0.07569,47594727.96815,171841,288762582,21982716.28262,1.2556e-4
TUSDT,2023-07-02,0.02344,0.023780000000000003,0.02232,0.02256,12645228.83746,75681,269425855,6214302.13041,-4.219e-5
UMAUSDT,2023-07-02,1.629,1.64,1.585,1.604,2602635.793,31086,756373,1219619.86,-3.0000000000000003e-4
UNFIUSDT,2023-07-02,3.452,3.4610000000000003,3.26,3.3480000000000003,10134373.5528,79193,1342323.2,4542408.607,-3.0000000000000003e-4
UNIUSDT,2023-07-02,5.475,5.691,5.42,5.523,99184058.9,327452,9039480,50153971.091,-3.0000000000000003e-4
USDCUSDT,2023-07-02,0.9996700000000001,0.9996799999999999,0.99946,0.99951,1345887.65228,6099,766439,766105.11087,-2.803e-5
VETUSDT,2023-07-02,0.02072,0.020880000000000003,0.01987,0.02023,39887101.66815,148936,931431214,19026787.22843,-3.0000000000000003e-4
WAVESUSDT,2023-07-02,1.9278,1.9493,1.8375,1.8596,101034410.41249,438665,26281646.1,49650344.86184,-3.0000000000000003e-4
WOOUSDT,2023-07-02,0.24323000000000003,0.25939,0.24241,0.25022,72225455.97267,436754,144529974,36189184.09117,-3.0000000000000003e-4
XEMUSDT,2023-07-02,0.0301,0.0302,0.0286,0.0291,18630809.831100002,53467,311742094,9191557.0382,-3.0000000000000003e-4
XLMUSDT,2023-07-02,0.10740999999999999,0.10801,0.10444,0.10751,55559937.91548,218020,256127776,27256359.54014,-2.762e-4
XMRUSDT,2023-07-02,168.3,169.21,162.4,164.13,24277103.4069,184775,64515.372,10666359.78415,-1.1056e-4
XRPUSDT,2023-07-02,0.4717,0.4958,0.4694,0.4836,704175987.7497799,770794,716592682.3,346108700.75273,-3.0000000000000003e-4
XTZUSDT,2023-07-02,0.821,0.828,0.805,0.818,19670146.9339,63300,11730815.2,9588037.4122,-3.0000000000000003e-4
XVSUSDT,2023-07-02,4.1,4.391,3.957,4.269,10822684.092,87917,1246806.6,5198454.1093999995,2.8699999999999776e-6
YFIUSDT,2023-07-02,6583,6950,6473,6722,26081708.938,144498,1935.556,12914076.604,-3.0000000000000003e-4
ZECUSDT,2023-07-02,34.16,34.66,32.48,33.01,28972737.03282,171621,414174.38300000003,13894617.07533,-3.0000000000000003e-4
ZENUSDT,2023-07-02,8.061,9.02,7.9879999999999995,8.317,65477137.1863,423196,3856091.3,32497327.354000002,-6.839999999999997e-6
ZILUSDT,2023-07-02,0.02156,0.02191,0.0209,0.02132,22916558.21955,124401,510664960,10952910.07491,-3.0000000000000003e-4
ZRXUSDT,2023-07-02,0.2132,0.2204,0.2089,0.2123,9388934.8459,67180,21580938.2,4625869.77171,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-03,0.02658,0.029169999999999998,0.026019999999999998,0.02812,25943859.732499998,144663,447667143,12387373.69538,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-03,0.08671,0.08775,0.084,0.08743,30445179.039189998,163045,154619604,13417727.20968,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-03,0.0015457000000000001,0.0019,0.001531,0.0018353999999999998,1073903460.4022384,2551456,313052179357,538327337.0039796,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-03,0.007541,0.007761,0.007525,0.007751999999999999,81283959.826247,279319,5185166843,39721970.869412996,-3.0000000000000003e-4
1000XECUSDT,2023-07-03,0.035,0.03755,0.03381,0.0345,179136158.35701,746334,2510138014,88973575.67302,3.1628999999999994e-4
1INCHUSDT,2023-07-03,0.3235,0.3431,0.3159,0.3384,21918078.8154,150873,33092260,10972655.8643,-3.0000000000000003e-4
AAVEUSDT,2023-07-03,70.2,72.24,68.16,71.96,114888930.929,356445,796482.9,56019157.291,-3.0000000000000003e-4
ACHUSDT,2023-07-03,0.01983,0.02137,0.01949,0.02128,21556848.57035,120836,517645389,10664021.42358,-1.6663000000000002e-4
ADAUSDT,2023-07-03,0.289,0.2964,0.2868,0.2954,226108310.3073,320229,380461106,111240122.2958,-3.0000000000000003e-4
AGIXUSDT,2023-07-03,0.2453,0.2699,0.2405,0.2598,65991572.3586,237737,127080408,32513481.573,-3.0000000000000003e-4
ALGOUSDT,2023-07-03,0.1222,0.1304,0.1213,0.1279,53913403.28686,167011,215990246.70000002,27184202.30012,-1.2321e-4
ALICEUSDT,2023-07-03,1.074,1.1179999999999999,1.063,1.105,25539622.1199,129750,11634908.9,12716759.4922,-3.0000000000000003e-4
ALPHAUSDT,2023-07-03,0.10557000000000001,0.11085,0.10462,0.11015,33876168.44297,187720,155547330,16783869.65294,-3.0000000000000003e-4
AMBUSDT,2023-07-03,0.00782,0.00835,0.00782,0.00828,12090790.35747,66230,755799493,6162188.83265,-3.0000000000000003e-4
ANKRUSDT,2023-07-03,0.02308,0.0239,0.02286,0.02374,17195758.57543,106263,360135153,8462566.10541,-3.0000000000000003e-4
ANTUSDT,2023-07-03,3.924,4.288,3.9130000000000003,4.246,14180476.5133,117474,1759601.3,7178164.1203,1.1206e-4
APEUSDT,2023-07-03,2.18,2.246,2.15,2.217,132324646.36,305919,28923328,63583518.821,-1.2295e-4
API3USDT,2023-07-03,1.033,1.106,1.025,1.101,7498616.8165,58209,3561615.5,3813289.4302,-3.0000000000000003e-4
APTUSDT,2023-07-03,7.219,7.575,7.107,7.553,189372425.57840002,390069,12556407.9,92811373.1479,-2.6249e-4
ARBUSDT,2023-07-03,1.1379,1.184,1.1222,1.1803,276592340.53415,503623,117235742.1,136352561.21526,-3.0000000000000003e-4
ARPAUSDT,2023-07-03,0.054,0.05687999999999999,0.053470000000000004,0.05654,38368584.32378,186487,341083782,18834349.88307,-3.0000000000000003e-4
ARUSDT,2023-07-03,5.617000000000001,6.149,5.5520000000000005,5.902,24473877.0254,159721,1978912.5,11673424.2452,-2.0657e-4
ASTRUSDT,2023-07-03,0.043160000000000004,0.0461,0.04269,0.045939999999999995,4796420.41985,59016,53699824,2407982.37664,-3.0000000000000003e-4
ATAUSDT,2023-07-03,0.096,0.1024,0.0953,0.1023,8135716.3436,55920,40901867,4095562.1219,-2.9442e-4
ATOMUSDT,2023-07-03,9.456,9.968,9.349,9.927,78780229.18186,258240,4143536.9,40315430.95195,4.801e-5
AUDIOUSDT,2023-07-03,0.1826,0.1933,0.1805,0.192,13009808.4684,115092,32255375,6081005.067,-3.0000000000000003e-4
AVAXUSDT,2023-07-03,13.007,13.591,12.893,13.28,135736978.536,307740,5112874,67455988.856,-3.0000000000000003e-4
AXSUSDT,2023-07-03,6.224,6.407,6.178,6.285,101256683.673,296472,7719196,48400818.576,-1.0408e-4
BAKEUSDT,2023-07-03,0.111,0.1189,0.1108,0.1181,9231927.9905,54328,40331928,4640813.525,-3.0000000000000003e-4
BALUSDT,2023-07-03,4.803999999999999,4.9830000000000005,4.769,4.931,7230340.0338,62857,709143.4,3470390.3823,-3.0000000000000003e-4
BANDUSDT,2023-07-03,1.266,1.3207,1.2472,1.3139,10370281.92479,123118,4008480.8,5172666.70209,-3.0000000000000003e-4
BATUSDT,2023-07-03,0.2015,0.2093,0.1996,0.2054,10681717.9935,77538,26659167,5464154.84153,-3.0000000000000003e-4
BCHUSDT,2023-07-03,294.85,304.83,286.68,289.97,1751161831.5336199,3288163,2941952.614,866292199.55799,0.0013178600000000001
BELUSDT,2023-07-03,0.68,0.7247,0.6789,0.7157,46470425.855000004,255087,31913725,22438383.474,-1.8121e-4
BLUEBIRDUSDT,2023-07-03,6.734,6.928,6.699,6.856,2305588.6182,20270,171740.7,1170416.3994,-3.0000000000000003e-4
BLURUSDT,2023-07-03,0.3344,0.3786,0.3309,0.3669,101394241.0248,447494,138928824,50119392.9082,-4.0101000000000004e-4
BLZUSDT,2023-07-03,0.056179999999999994,0.05951,0.05525,0.05899,8077909.42796,70287,69215635,4016619.13411,-3.0000000000000003e-4
BNBUSDT,2023-07-03,246.2,257.68,243.16,249.63,473110281.33875,715801,938199.9299999999,233289988.8788,-3.7803e-4
BNXUSDT,2023-07-03,0.2636,0.2796,0.2611,0.2779,9248463.435899999,81487,16598810.7,4515976.1005,-4.355e-4
BTCDOMUSDT,2023-07-03,1834.7,1843.9,1802.2,1829.9,5489433.2123,24133,1386.131,2524497.3003000002,3.8658e-4
BTCUSDT,2023-07-03,30491.4,31179,30358.3,31068,9541958443.32802,2705316,158751.80000000002,4875849188.71425,-3.0000000000000003e-4
BTSUSDT,2023-07-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-03,0.1565,0.1658,0.1546,0.1646,14881972.1391,95314,46271194,7468543.6286,-3.0000000000000003e-4
CELOUSDT,2023-07-03,0.5329999999999999,0.6679999999999999,0.524,0.642,459725490.4267,718858,382941049.8,233825421.8276,0.00210574
CELRUSDT,2023-07-03,0.01662,0.018090000000000002,0.01635,0.01795,18034423.11102,125875,526310672,9116426.33553,-3.0000000000000003e-4
CFXUSDT,2023-07-03,0.203,0.2118,0.199,0.2097,193485243.6972,390700,461210090,95095680.7181,-3.0000000000000003e-4
CHRUSDT,2023-07-03,0.129,0.1352,0.1281,0.135,6436468.969,61110,23795267,3148236.3133,-3.0000000000000003e-4
CHZUSDT,2023-07-03,0.07701000000000001,0.07976,0.07637000000000001,0.07956,22248405.92951,156901,140693648,11027794.67825,-3.0000000000000003e-4
CKBUSDT,2023-07-03,0.003012,0.003195,0.003009,0.003176,7278589.809927,82684,1142194011,3555816.05827,-3.0000000000000003e-4
COCOSUSDT,2023-07-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-03,0.8451,0.8747,0.8375,0.8607,4756766.25485,57708,2522686.8,2165337.81633,-3.0000000000000003e-4
COMPUSDT,2023-07-03,61.69,71,60.85,63.56,838726198.24055,2435323,6545678.476,424882768.87238,2.7229e-4
COTIUSDT,2023-07-03,0.05295,0.055889999999999995,0.0528,0.05462,10805352.18623,99490,97815291,5338746.32154,-1.8627000000000002e-4
CRVUSDT,2023-07-03,0.755,0.7829999999999999,0.746,0.777,90871713.9292,150908,58472256.9,44921976.3251,-3.0000000000000003e-4
CTKUSDT,2023-07-03,0.613,0.6523,0.6089,0.647,3930963.6229,40675,3094045,1962113.5759,-3.0000000000000003e-4
CTSIUSDT,2023-07-03,0.1514,0.1614,0.149,0.1604,18900453.1732,115977,58324981,9179577.4635,-3.0000000000000003e-4
CVCUSDT,2023-07-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-03,3.733,3.946,3.696,3.937,5509028.501,57835,683950,2625424.788,-3.0000000000000003e-4
DARUSDT,2023-07-03,0.1066,0.112,0.1054,0.1115,5883048.66712,51679,26495743.3,2907605.98937,-3.0000000000000003e-4
DASHUSDT,2023-07-03,37.61,38.46,37.02,37.85,21228788.70324,155971,266461.166,10076859.61224,-3.0000000000000003e-4
DEFIUSDT,2023-07-03,492,512.2,486.7,510.8,2393785.1857,20968,2371.454,1192610.0814,-3.0000000000000003e-4
DENTUSDT,2023-07-03,7.81e-4,8.5e-4,7.76e-4,8.39e-4,11446055.260357,66623,7049722125,5721342.730254,-3.0000000000000003e-4
DGBUSDT,2023-07-03,0.0072,0.00854,0.0071400000000000005,0.00842,31104763.16414,124144,1989724564,15956187.989020001,-1.3925e-4
DOGEUSDT,2023-07-03,0.06692999999999999,0.06919,0.06692000000000001,0.06817999999999999,311759454.05668,482206,2292305444,156072991.30125,-3.0000000000000003e-4
DOTUSDT,2023-07-03,5.341,5.635,5.32,5.486000000000001,208405639.1348,396331,18823706.1,103103154.206,-2.4651e-4
DUSKUSDT,2023-07-03,0.12202,0.12775,0.11967,0.12736,8589534.35114,65947,33698909,4201654.95179,-3.0000000000000003e-4
DYDXUSDT,2023-07-03,2.101,2.162,2.057,2.086,87795438.2624,250369,20331207,42969814.2196,-3.0000000000000003e-4
EDUUSDT,2023-07-03,0.6328,0.6889,0.6266,0.6595,53889366.6739,288378,40433953,26619126.4613,-3.0000000000000003e-4
EGLDUSDT,2023-07-03,34.68,36.27,34.53,36.08,12291601.29,90573,173084.6,6155795.378,-3.0000000000000003e-4
ENJUSDT,2023-07-03,0.30620000000000003,0.3183,0.3013,0.3168,10821761.6106,79759,17347613,5411106.2502,-3.0000000000000003e-4
ENSUSDT,2023-07-03,9.201,9.517999999999999,9.122,9.468,11102809.4586,82280,565512,5294872.4355999995,-3.0000000000000003e-4
EOSUSDT,2023-07-03,0.747,0.774,0.746,0.763,186921108.1043,224263,121224854.1,92327985.7193,-3.0000000000000003e-4
ETCUSDT,2023-07-03,20.223,20.778000000000002,19.812,20.146,275453765.26765,669062,6514293.71,131915490.49925001,-3.0000000000000003e-4
ETHUSDT,2023-07-03,1917.87,1978,1900.88,1968.16,6224161473.08068,2646259,1633110.983,3181487512.04973,-3.0000000000000003e-4
FETUSDT,2023-07-03,0.2307,0.2513,0.2289,0.2461,67245965.8901,241107,136659200,33002329.5762,-3.0000000000000003e-4
FILUSDT,2023-07-03,4.059,4.949,4.001,4.7860000000000005,854284705.444,1609587,93258824.2,434276151.4587,-3.0000000000000003e-4
FLMUSDT,2023-07-03,0.0703,0.0723,0.0693,0.0718,21421038.2401,80664,145246609,10310823.7532,-3.0000000000000003e-4
FLOWUSDT,2023-07-03,0.711,0.787,0.696,0.743,371025841.3264,635977,252328650.5,186171074.2516,-2.1202000000000002e-4
FOOTBALLUSDT,2023-07-03,386.56,397.82,384,395.67,2743741.0444,30322,3306.81,1296359.1528999999,-9.1749e-4
FTMUSDT,2023-07-03,0.304,0.323,0.3021,0.3217,113484191.338,290531,183815361,57909696.6068,-3.0000000000000003e-4
FTTUSDT,2023-07-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-03,5.845,6.571,5.75,6.545,29716764.7762,170118,2498287.1,15618304.628,-3.0000000000000003e-4
GALAUSDT,2023-07-03,0.02456,0.0263,0.02451,0.02603,110184045.72861,333556,2192744073,55711797.85912,-3.0000000000000003e-4
GALUSDT,2023-07-03,1.2577,1.3113,1.2395,1.2979,10579035.8064,91068,3966342,5095610.8653,-3.0000000000000003e-4
GMTUSDT,2023-07-03,0.2249,0.2344,0.2223,0.233,57053075.1486,165706,123490201,28362212.1736,-3.0000000000000003e-4
GMXUSDT,2023-07-03,55.53,57.7,54.86,57.27,8807024.9915,63184,75504.47,4285528.8844,-3.0000000000000003e-4
GRTUSDT,2023-07-03,0.11685999999999999,0.139,0.11512,0.13430999999999998,396517184.44609,1734833,1548880474,197124843.98702002,-1.0845000000000001e-4
GTCUSDT,2023-07-03,1.119,1.188,1.093,1.1840000000000002,7968897.559,62664,3503823,4019528.9338,-3.0000000000000003e-4
HBARUSDT,2023-07-03,0.05001,0.0515,0.04929,0.05113,17163414.277710002,115675,159662201,8078093.3460099995,-3.0000000000000003e-4
HFTUSDT,2023-07-03,0.3662,0.3933,0.3595,0.3919,6122176.0349,57557,8086696,3083680.0125,-3.0000000000000003e-4
HIGHUSDT,2023-07-03,1.23,1.306,1.213,1.294,22101033.2284,120365,8826929.8,11173169.7927,-3.0000000000000003e-4
HNTUSDT,2023-07-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-03,1.235,1.435,1.218,1.397,76440315.9677,274664,28293010.7,38029842.0784,-2.0394e-4
HOTUSDT,2023-07-03,0.00137,0.001441,0.0013599999999999999,0.0014349999999999999,6686857.798145,62876,2310900286,3244281.517805,-3.0000000000000003e-4
ICPUSDT,2023-07-03,4.136,4.552,4.08,4.506,57575671.004,329126,6615279,29092768.636,-3.0000000000000003e-4
ICXUSDT,2023-07-03,0.2153,0.2258,0.2137,0.2257,12225052.8724,108813,27458752,6040759.5081,-3.0000000000000003e-4
IDEXUSDT,2023-07-03,0.05889,0.061439999999999995,0.05736,0.06131,3653078.47763,50832,30665482,1835506.69249,-3.0000000000000003e-4
IDUSDT,2023-07-03,0.2773,0.2995,0.275,0.2932,56980623.4851,255006,93131568,26884041.7522,-3.0000000000000003e-4
IMXUSDT,2023-07-03,0.7377,0.7839,0.7279,0.7833,21525305.9948,186226,13615877,10413916.6834,-3.0000000000000003e-4
INJUSDT,2023-07-03,8.474,8.987,8.3,8.679,195238588.3307,656012,11114680.7,97188935.2639,1.5371999999999999e-4
IOSTUSDT,2023-07-03,0.008438,0.008763,0.008401,0.008738,6465782.262082,60114,370744706,3197224.18653,-3.0000000000000003e-4
IOTAUSDT,2023-07-03,0.1812,0.1865,0.1796,0.1859,6935568.63528,52002,18048299.4,3324833.3199899998,-3.0000000000000003e-4
IOTXUSDT,2023-07-03,0.01956,0.02045,0.019280000000000002,0.020390000000000002,3870023.82845,44327,96372199,1920773.08916,-3.0000000000000003e-4
JASMYUSDT,2023-07-03,0.004124,0.004366,0.004067,0.004340999999999999,20401726.775401,158855,2400166343,10214049.620704,-2.9238e-4
JOEUSDT,2023-07-03,0.4027,0.4283,0.3989,0.4235,14230850.8962,96853,17188556,7100778.5113,-3.0000000000000003e-4
KAVAUSDT,2023-07-03,0.9327,0.9863,0.9302,0.9779,43026118.72873,271791,22120976.7,21287266.20798,-3.0000000000000003e-4
KEYUSDT,2023-07-03,0.006059,0.006259000000000001,0.005926,0.006109000000000001,23593184.836152,126503,1919934284,11721981.120751,-3.0000000000000003e-4
KLAYUSDT,2023-07-03,0.1678,0.1869,0.1675,0.1823,21776802.924909998,117266,61133014.6,10957532.12083,-3.0000000000000003e-4
KNCUSDT,2023-07-03,0.5517,0.5774,0.548,0.5772,10401878.627,85516,9103883,5165203.7504,-3.0000000000000003e-4
KSMUSDT,2023-07-03,26.08,27.38,25.64,26.87,13563684.608,91447,246124.9,6568712.63,-3.0000000000000003e-4
LDOUSDT,2023-07-03,2.0967,2.2319,2.0603,2.1928,131884017.6251,463006,30484314,65836748.1423,-3.0000000000000003e-4
LEVERUSDT,2023-07-03,0.00132,0.0014089999999999999,0.001302,0.001402,3591715.708284,42570,1264844326,1724322.1198159999,-3.0000000000000003e-4
LINAUSDT,2023-07-03,0.013859999999999999,0.014480000000000002,0.01355,0.01406,115185708.40689,272531,4120814770,57773596.78448,-3.0000000000000003e-4
LINKUSDT,2023-07-03,6.465,6.664,6.33,6.629,207136181.54879,440726,15315323.62,100190099.93180001,-3.0000000000000003e-4
LITUSDT,2023-07-03,0.7070000000000001,0.778,0.698,0.763,20589618.5963,81544,14343598.1,10600047.5046,-3.0000000000000003e-4
LPTUSDT,2023-07-03,4.687,5.052,4.6339999999999995,4.852,15575456.0019,122510,1581417.6,7661195.8189,-3.0000000000000003e-4
LQTYUSDT,2023-07-03,0.9294,1.0254,0.9265,0.9894,17583883.20621,121694,8709462.3,8569288.06929,-3.0000000000000003e-4
LRCUSDT,2023-07-03,0.2337,0.2478,0.2321,0.2443,12371039.2122,94129,24861984,6007677.4502,-3.0000000000000003e-4
LTCUSDT,2023-07-03,111.92,115.05,108,109.44,1166178062.81717,1626046,5114814.012,571198199.04611,-3.5537000000000003e-4
LUNA2USDT,2023-07-03,0.6361,0.6614,0.628,0.6553,13835059.5431,114355,9778336,6348383.0664,-3.0000000000000003e-4
MAGICUSDT,2023-07-03,0.8284,0.8818,0.8198,0.8608,31805065.07152,206631,18428710.2,15717323.25078,-3.0000000000000003e-4
MANAUSDT,2023-07-03,0.4016,0.4119,0.3969,0.4105,56592755.6751,187530,67724310,27492102.684299998,-3.0000000000000003e-4
MASKUSDT,2023-07-03,3.538,3.747,3.493,3.692,152302903.839,382702,20444467,74424972.922,-2.9389e-4
MATICUSDT,2023-07-03,0.6723,0.7002,0.6639,0.6989,301327424.8993,496009,219722632,150535890.785,-3.0000000000000003e-4
MAVUSDT,2023-07-03,0.4045,0.452,0.4,0.4272,71092051.0368,366868,79479283,33949523.6522,0.00112188
MDTUSDT,2023-07-03,0.04865,0.065,0.048389999999999996,0.06319,138537439.00394,656007,1197203145,70977721.5367,-1.9798e-4
MINAUSDT,2023-07-03,0.4866,0.5201,0.478,0.519,16718318.2258,119616,15955696,8052562.5018,-3.0000000000000003e-4
MKRUSDT,2023-07-03,851.4,946.9,835,939.8,131803568.104,532321,73984.755,66625153.5611,-3.0000000000000003e-4
MTLUSDT,2023-07-03,1.2376,1.38,1.2306,1.3458,89621747.3709,412666,33102818,43463496.2249,-3.0000000000000003e-4
NEARUSDT,2023-07-03,1.444,1.487,1.426,1.46,123720915.834,231444,41613418,60850918.602,-2.6618000000000003e-4
NEOUSDT,2023-07-03,9.513,9.677999999999999,9.33,9.475,35765011.69303,227786,1766425.32,16802879.25215,-3.0000000000000003e-4
NKNUSDT,2023-07-03,0.09787,0.10619,0.09605,0.10496,21322703.07996,183665,103222441,10580132.96907,-3.0000000000000003e-4
NMRUSDT,2023-07-03,13.28,14.09,13.19,13.77,2283290.21,24965,84251.6,1145680.726,-3.0000000000000003e-4
OCEANUSDT,2023-07-03,0.3187,0.3387,0.3158,0.3367,37216918.80697,199414,54381111,17909217.57685,-2.4375e-4
OGNUSDT,2023-07-03,0.0804,0.0863,0.0794,0.0859,8103972.9141999995,55871,48515373,4039835.4907,-3.0000000000000003e-4
OMGUSDT,2023-07-03,0.652,0.7073,0.6456,0.6991,31844297.88564,216172,22774081.8,15534241.42572,-3.0000000000000003e-4
ONEUSDT,2023-07-03,0.01261,0.01406,0.012440000000000001,0.013919999999999998,17584386.16508,104143,667514028,8848040.8053,-3.0000000000000003e-4
ONTUSDT,2023-07-03,0.1986,0.2075,0.197,0.2044,49148371.67051,210220,117657915.7,23980565.6844,-1.9639e-4
OPUSDT,2023-07-03,1.3112,1.3776,1.2974,1.364,172003746.43400002,513036,63597656.3,85352504.863,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-03,0.013340000000000001,0.01433,0.01321,0.014159999999999999,20514757.57179,103592,742912290,10277462.81927,-3.0000000000000003e-4
PERPUSDT,2023-07-03,0.5337,0.5642,0.5272,0.5604,3838573.96447,50023,3428790.7,1877295.29434,-3.0000000000000003e-4
PHBUSDT,2023-07-03,0.7194,0.7896,0.7166,0.7691,23108150.5169,184012,14244676,10854706.4879,-3.0000000000000003e-4
QNTUSDT,2023-07-03,109.84,112.08,108.39,110.1,7733363.32,75202,33783.1,3718172.981,-2.5472e-4
QTUMUSDT,2023-07-03,2.83,2.865,2.722,2.784,85224164.4319,319172,14869399.7,41634544.9017,8.5627e-4
RADUSDT,2023-07-03,1.589,1.649,1.566,1.642,5726043.972,52302,1747002,2827780.046,-3.0000000000000003e-4
RAYUSDT,2023-07-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-03,0.3012,0.3172,0.2954,0.3071,45880383.3723,201542,71945409,22013487.6312,-1.1727000000000001e-4
REEFUSDT,2023-07-03,0.0017760000000000002,0.001902,0.001749,0.001882,7596040.612199,60301,2056296804,3776422.549034,-3.0000000000000003e-4
RENUSDT,2023-07-03,0.061070000000000006,0.06589,0.060629999999999996,0.0658,17021469.83759,127694,135564400,8587695.92477,-3.0000000000000003e-4
RLCUSDT,2023-07-03,1.3208,1.3812,1.307,1.3756,20227164.23891,153677,7548331.2,10243334.46118,-3.0000000000000003e-4
RNDRUSDT,2023-07-03,2.0122,2.1615,1.9949,2.1258,65851244.13455,352685,15609410.3,32429685.65562,-3.0000000000000003e-4
ROSEUSDT,2023-07-03,0.0507,0.05271,0.04981,0.052520000000000004,18318291.354340002,109375,171062932,8783664.40606,-3.0000000000000003e-4
RSRUSDT,2023-07-03,0.002449,0.002554,0.002403,0.002531,10249411.809914,81611,2014267927,5023411.711179,-3.0000000000000003e-4
RUNEUSDT,2023-07-03,1.062,1.103,1.05,1.099,15661479.001,68849,7065894,7611885.99,-3.0000000000000003e-4
RVNUSDT,2023-07-03,0.01995,0.02138,0.01973,0.02137,14915722.17167,99550,360540439,7392512.82694,-3.0000000000000003e-4
SANDUSDT,2023-07-03,0.4423,0.451,0.4374,0.4481,83696552.9311,254341,92729984,41328845.3552,-3.0000000000000003e-4
SCUSDT,2023-07-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-03,0.463,0.4882,0.4597,0.4863,19813900.4333,106562,21404770,10180224.1134,-2.8776e-4
SKLUSDT,2023-07-03,0.02795,0.02943,0.02744,0.02937,8361784.15125,72940,146767057,4181341.56364,-3.0000000000000003e-4
SNXUSDT,2023-07-03,2.312,2.397,2.219,2.242,60415513.475,269942,12606363.7,28937464.6569,-3.0000000000000003e-4
SOLUSDT,2023-07-03,19.282,19.75,18.931,19.28,589260202.27,928760,14958506,289557303.93299997,-3.0000000000000003e-4
SPELLUSDT,2023-07-03,4.7249999999999994e-4,5.317e-4,4.7249999999999994e-4,5.223e-4,17744028.9805888,120195,16910001284,8597059.979070202,-3.0000000000000003e-4
SRMUSDT,2023-07-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-03,19.11,20.46,18.82,20.08,24811915.8811,146276,617436.95,12182206.3262,-3.0000000000000003e-4
STGUSDT,2023-07-03,0.573,0.6445,0.5684,0.6409,39687605.5976,235873,31665648,19531799.583300002,-3.0000000000000003e-4
STMXUSDT,2023-07-03,0.00395,0.00412,0.0039,0.00411,13953021.55687,49077,1729211239,6946065.7764800005,-3.0000000000000003e-4
STORJUSDT,2023-07-03,0.3442,0.3598,0.3304,0.3494,128064185.3032,478606,188173661,65127768.0992,-3.0000000000000003e-4
STXUSDT,2023-07-03,0.6836,0.7549,0.6734,0.7469,159087161.0544,552509,110526594,79623213.3049,-3.0000000000000003e-4
SUIUSDT,2023-07-03,0.6727,0.7156,0.6659,0.7022,231755356.78899,575940,169492583.1,117700785.27779,-3.0000000000000003e-4
SUSHIUSDT,2023-07-03,0.6812,0.7139,0.67,0.7116,27974420.170900002,182407,19255093,13409037.6461,-3.0000000000000003e-4
SXPUSDT,2023-07-03,0.3732,0.3826,0.368,0.3783,60332290.32135,280553,77971626.3,29353050.29722,2.0001e-4
THETAUSDT,2023-07-03,0.7446,0.7808,0.7414,0.7771,21264337.53729,125401,13634350.2,10437105.220689999,-3.0000000000000003e-4
TLMUSDT,2023-07-03,0.01167,0.01235,0.011559999999999999,0.01227,3489496.7165800002,33683,146044411,1747314.1613,-3.0000000000000003e-4
TOMOUSDT,2023-07-03,1.0887,1.13,1.0542,1.0798,192506377.7462,780736,85107781,92757989.6892,-2.9366e-4
TRBUSDT,2023-07-03,10.75,11.92,10.66,11.6,18945974.436,91115,837999.9,9548455.274,-2.6402e-4
TRUUSDT,2023-07-03,0.04133,0.04306,0.04071,0.043039999999999995,10820596.47768,75673,125234669,5238960.42559,-3.0000000000000003e-4
TRXUSDT,2023-07-03,0.07568,0.07783,0.07531,0.07749,48028733.45551,164024,320207932,24571733.28347,-1.767e-4
TUSDT,2023-07-03,0.02257,0.02335,0.0224,0.0231,10057149.50888,66134,216833576,4964377.82598,-8.996000000000001e-5
UMAUSDT,2023-07-03,1.604,1.679,1.595,1.67,2888490.677,33393,810465,1333244.001,-3.0000000000000003e-4
UNFIUSDT,2023-07-03,3.3480000000000003,3.554,3.3110000000000004,3.533,12428049.9705,87880,1715731.7,5925238.1082999995,-3.0000000000000003e-4
UNIUSDT,2023-07-03,5.524,5.784,5.451,5.674,64167493.983,226015,5501778,30944891.155,-3.0000000000000003e-4
USDCUSDT,2023-07-03,0.99951,0.9996700000000001,0.9994200000000001,0.99944,1155405.7213,9645,450409,450187.50544,7.345e-5
VETUSDT,2023-07-03,0.02023,0.0209,0.02,0.02044,30917245.06425,122567,712035805,14591093.15059,-3.0000000000000003e-4
WAVESUSDT,2023-07-03,1.8595,1.9777,1.8322,1.931,115857745.09425999,480523,29838724.6,56900161.794819996,-1.9268e-4
WOOUSDT,2023-07-03,0.25021,0.25945999999999997,0.24186999999999997,0.24995,44060203.74547,293647,85569182,21455542.26916,-3.0000000000000003e-4
XEMUSDT,2023-07-03,0.029,0.03,0.0288,0.0298,20123890.9495,53536,339336927,10010176.3034,-3.0000000000000003e-4
XLMUSDT,2023-07-03,0.10752,0.1094,0.10580999999999999,0.10682,50473335.93179,214084,226006910,24267321.32058,-2.6714e-4
XMRUSDT,2023-07-03,164.1,172.4,163.71,169.45,33818099.08914,232349,106311.172,17938077.37021,1.735e-4
XRPUSDT,2023-07-03,0.4836,0.4874,0.4781,0.4847,480592044.31448,527239,485089751.3,234256681.64898,-3.0000000000000003e-4
XTZUSDT,2023-07-03,0.818,0.863,0.812,0.8540000000000001,34101429.1717,96033,20453895.3,17236453.099,-3.0000000000000003e-4
XVSUSDT,2023-07-03,4.269,4.767,4.18,4.369,20819219.0909,135798,2211048,9806276.4679,-7.088e-5
YFIUSDT,2023-07-03,6723,7418,6712,7144,87029585.028,385825,5915.944,42255613.962,-2.5509e-4
ZECUSDT,2023-07-03,33.01,34.33,32.21,33.52,35266768.31592,172605,505966.614,16883144.16435,-3.0000000000000003e-4
ZENUSDT,2023-07-03,8.317,9.635,8.232000000000001,9.49,70109876.0284,452792,3780246,34037887.2006,-2.9871e-4
ZILUSDT,2023-07-03,0.02132,0.02289,0.02102,0.02242,32276844.85174,165956,732516010,16082388.15517,-3.0000000000000003e-4
ZRXUSDT,2023-07-03,0.2122,0.219,0.2097,0.2187,9318536.63057,67644,22102674.9,4741777.41692,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-04,0.02812,0.028739999999999998,0.02665,0.02698,20101348.15208,111366,349799251,9615172.87458,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-04,0.08743,0.08926,0.086,0.08652,31432128.18445,156686,166257151,14522989.94179,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-04,0.0018355000000000001,0.0018844,0.0016903999999999999,0.0017259,905513754.9337926,2137744,247986129036,441873355.5403809,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-04,0.007753,0.007856,0.007601999999999999,0.007794,92627564.07172,274462,5810938943,45005916.202761,-3.0000000000000003e-4
1000XECUSDT,2023-07-04,0.03449,0.03646,0.032080000000000004,0.03216,116339154.35717,437829,1629612201,55953908.8226,-2.1019000000000002e-4
1INCHUSDT,2023-07-04,0.3385,0.3421,0.3256,0.3286,17452101.4838,124887,24624561,8220998.6911,-3.0000000000000003e-4
AAVEUSDT,2023-07-04,71.96,79.55,71.01,77.7,270993479.469,741906,1818193.2,138191972.275,-3.0000000000000003e-4
ACHUSDT,2023-07-04,0.02128,0.02141,0.02021,0.02027,25541010.62119,132426,590014602,12249098.07409,-3.0000000000000003e-4
ADAUSDT,2023-07-04,0.2954,0.3018,0.2912,0.2935,252846675.3216,351669,423659728,125496034.2991,-3.0000000000000003e-4
AGIXUSDT,2023-07-04,0.2598,0.2679,0.2536,0.2561,64136572.887,223769,118547537,30833709.7403,-3.0000000000000003e-4
ALGOUSDT,2023-07-04,0.1279,0.1285,0.1234,0.1245,37444622.54395,109107,146197495.7,18471797.02136,-8.127000000000001e-5
ALICEUSDT,2023-07-04,1.105,1.113,1.081,1.09,13696706.262,78043,6155271.7,6763651.0077,-1.0345000000000001e-4
ALPHAUSDT,2023-07-04,0.11015,0.1124,0.10843,0.10935999999999998,50809461.54766,296956,218124797,24093149.59278,-1.1443e-4
AMBUSDT,2023-07-04,0.00828,0.00835,0.00804,0.00812,9588934.06262,51769,567829871,4666571.59547,-3.0000000000000003e-4
ANKRUSDT,2023-07-04,0.02373,0.02453,0.02324,0.02446,20917381.46787,118875,434356962,10337906.39601,-3.0000000000000003e-4
ANTUSDT,2023-07-04,4.246,4.256,4.081,4.171,17083959.9708,138114,1986167.4,8264875.7177,1.7525e-4
APEUSDT,2023-07-04,2.217,2.229,2.155,2.185,127943954.113,278441,27674512,60757434.702,-2.4136e-4
API3USDT,2023-07-04,1.101,1.107,1.071,1.08,5720465.293,42014,2474666,2692941.3597,-3.0000000000000003e-4
APTUSDT,2023-07-04,7.554,8.33,7.411,7.98,584978636.3537999,994006,36245800.2,290507560.39954,-3.0000000000000003e-4
ARBUSDT,2023-07-04,1.1803,1.198,1.1564,1.1658,259341120.81879,417934,108911116.9,127705418.57117,-3.0000000000000003e-4
ARPAUSDT,2023-07-04,0.05654,0.057670000000000006,0.053689999999999995,0.05397999999999999,52993745.91787,227927,458609148,25463955.35342,-3.0000000000000003e-4
ARUSDT,2023-07-04,5.902,6.05,5.77,6.0360000000000005,16701737.1269,117762,1397676.1,8256437.8334,-2.8147000000000003e-4
ASTRUSDT,2023-07-04,0.045939999999999995,0.04607,0.04487,0.04514,3479811.19997,41169,35744039,1629387.12861,-3.0000000000000003e-4
ATAUSDT,2023-07-04,0.1023,0.1041,0.1004,0.1017,8173462.4804,54553,39039655,3981208.4939,-2.5565e-4
ATOMUSDT,2023-07-04,9.926,10.095,9.744,9.799,78331787.33985,242496,3924888.83,38803902.65743,1.824e-5
AUDIOUSDT,2023-07-04,0.1919,0.1963,0.1873,0.1917,19901006.4629,134097,52121494,10020095.4373,-3.0000000000000003e-4
AVAXUSDT,2023-07-04,13.282,13.411,13.07,13.267,132048206.215,277315,4983554,65993551.36,-3.0000000000000003e-4
AXSUSDT,2023-07-04,6.287,6.453,6.159,6.21,97696072.55,268131,7564565,47819781.196,1.9318000000000002e-4
BAKEUSDT,2023-07-04,0.1182,0.1205,0.1154,0.1175,7468486.2971,50810,30483775,3605392.2364,-3.0000000000000003e-4
BALUSDT,2023-07-04,4.931,5.008,4.831,4.871,8041208.5596,67987,803399.9,3958272.8889,-3.0000000000000003e-4
BANDUSDT,2023-07-04,1.3141,1.3257,1.2691,1.2895,11123186.02564,129003,4206054.5,5472461.62156,-3.0000000000000003e-4
BATUSDT,2023-07-04,0.2055,0.207,0.2,0.2045,7788544.88703,63066,18294426.2,3725915.07677,-2.9437e-4
BCHUSDT,2023-07-04,289.97,292.99,276,278.24,1473686613.29675,2551128,2533225.755,719803804.34304,0.00113621
BELUSDT,2023-07-04,0.7158,0.7274,0.6909,0.6981,18705389.9593,127034,13077234,9323606.281,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-04,6.856,6.859,6.727,6.813,2038485.4958,18815,143819.5,977162.0489,-3.0000000000000003e-4
BLURUSDT,2023-07-04,0.3669,0.3812,0.3475,0.3509,60506296.8167,283758,77639364,28497685.9295,-3.0000000000000003e-4
BLZUSDT,2023-07-04,0.05898,0.060020000000000004,0.05773,0.05989,7207002.7129,55940,62078675,3657934.42996,-3.0000000000000003e-4
BNBUSDT,2023-07-04,249.62,249.68,243.07,243.94,349300004.46342,511111,690944.51,170066534.4984,0
BNXUSDT,2023-07-04,0.2779,0.2835,0.2729,0.2775,10994370.45934,89123,19197272.1,5343625.18489,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-04,1830.4,1858.1,1827,1838.6,4327889.8917000005,21316,1166.884,2149267.2729,2.1225e-4
BTCUSDT,2023-07-04,31068,31395.2,30810.2,30959.3,10967991925.81077,3022835,176099.602,5473570821.57351,-3.0000000000000003e-4
BTSUSDT,2023-07-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-04,0.1646,0.175,0.1604,0.1682,46657388.3232,223969,134083126,22651202.5596,-2.2720000000000006e-5
CELOUSDT,2023-07-04,0.643,0.654,0.562,0.565,238747008.4779,374841,194148721.1,118981883.2338,-3.0000000000000003e-4
CELRUSDT,2023-07-04,0.01794,0.01814,0.01733,0.01768,12786121.87927,105184,348995658,6209316.36744,-3.0000000000000003e-4
CFXUSDT,2023-07-04,0.2098,0.2128,0.2002,0.2015,194406850.7552,356689,453123042,93372390.9757,-2.7360000000000004e-4
CHRUSDT,2023-07-04,0.1351,0.1368,0.132,0.1328,8215542.8878,68853,29841185,4008846.6831,-1.884e-4
CHZUSDT,2023-07-04,0.07957,0.08036,0.07837999999999999,0.07927000000000001,24637552.01613,165385,151709456,12053612.798460001,-3.0000000000000003e-4
CKBUSDT,2023-07-04,0.003177,0.003229,0.003117,0.003137,4172166.092174,58184,630330380,2000645.0356,-3.0000000000000003e-4
COCOSUSDT,2023-07-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-04,0.8606,0.8657,0.8308,0.8381,6955998.19389,75181,3769182.6,3201110.26657,-3.0000000000000003e-4
COMPUSDT,2023-07-04,63.57,70.99,61.06,63.93,562692581.89321,1734799,4333680.422,281259704.05543,3.0802e-4
COTIUSDT,2023-07-04,0.05464,0.05585,0.05341,0.05392,10355840.43788,92572,90817690,4961417.33029,-5.1508e-4
CRVUSDT,2023-07-04,0.777,0.8220000000000001,0.769,0.805,108413141.2364,198942,68630401.6,54541792.0097,-3.0000000000000003e-4
CTKUSDT,2023-07-04,0.647,0.6531,0.6364,0.6391,3859473.2602,37358,2816746,1817345.6602,-3.0000000000000003e-4
CTSIUSDT,2023-07-04,0.1604,0.1626,0.1573,0.1599,13375562.6626,93367,40181825,6425599.9532,-3.0000000000000003e-4
CVCUSDT,2023-07-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-04,3.939,4.187,3.881,4.154,10578897.194,86887,1292357,5247962.674,7.3387e-4
DARUSDT,2023-07-04,0.1115,0.1127,0.1083,0.1092,4845957.28401,39534,20713122.1,2295382.81053,-3.0000000000000003e-4
DASHUSDT,2023-07-04,37.86,38.17,36.51,36.86,19529873.12028,135019,251653.101,9432332.24126,-3.0000000000000003e-4
DEFIUSDT,2023-07-04,510.8,515.6,501.7,508.7,3290453.3109999998,24422,3315.125,1691789.3192,-3.0000000000000003e-4
DENTUSDT,2023-07-04,8.39e-4,8.49e-4,8.210000000000001e-4,8.289999999999999e-4,10822969.14608,60531,6427443716,5372517.726534,-3.0000000000000003e-4
DGBUSDT,2023-07-04,0.008409999999999999,0.00935,0.00792,0.00865,193874289.83887,561036,10960249861,96043550.41633,0.00237899
DOGEUSDT,2023-07-04,0.06817000000000001,0.07095,0.06722,0.07034,387875773.43195,559215,2767239928,191017473.74909002,-3.0000000000000003e-4
DOTUSDT,2023-07-04,5.487,5.511,5.372000000000001,5.4239999999999995,130919163.2338,238297,11688467.9,63693843.5308,-2.7481e-4
DUSKUSDT,2023-07-04,0.12735,0.12835,0.12325,0.12699000000000002,10575346.89826,65334,40895744,5176687.91203,-3.0000000000000003e-4
DYDXUSDT,2023-07-04,2.086,2.096,1.935,1.9880000000000002,142014950.8256,375428,34674076.8,69118438.4725,-3.0000000000000003e-4
EDUUSDT,2023-07-04,0.6595,0.745,0.651,0.7127,172597562.9037,762131,119749316,84654569.0236,-3.0000000000000003e-4
EGLDUSDT,2023-07-04,36.07,36.24,35.39,35.8,11798063.655,80668,165591.1,5936577.394,-3.0000000000000003e-4
ENJUSDT,2023-07-04,0.3169,0.323,0.3094,0.3132,10579123.7469,88134,16209303,5127557.4506,-3.0000000000000003e-4
ENSUSDT,2023-07-04,9.468,9.482999999999999,9.217,9.3,8093423.3098,71283,425194,3983774.8274,-2.7571000000000003e-4
EOSUSDT,2023-07-04,0.764,0.777,0.741,0.746,146586242.6884,175361,94510548,71719491.0708,-3.0000000000000003e-4
ETCUSDT,2023-07-04,20.144000000000002,20.464000000000002,19.480999999999998,19.769000000000002,236091782.17209,542614,5653878.84,113291906.32755,-2.4247e-4
ETHUSDT,2023-07-04,1968.17,1974.75,1945.37,1953.89,3730747722.96778,1689579,938141.458,1836749456.1718202,-3.0000000000000003e-4
FETUSDT,2023-07-04,0.2462,0.2495,0.2366,0.2399,44936089.2725,180126,87917133,21338720.8224,-3.0000000000000003e-4
FILUSDT,2023-07-04,4.787,4.905,4.5360000000000005,4.64,374580113.4932,710455,39024961,183828368.9413,-3.0000000000000003e-4
FLMUSDT,2023-07-04,0.0719,0.0722,0.0691,0.0697,24462310.5656,83591,171016716,12121130.5079,-3.0000000000000003e-4
FLOWUSDT,2023-07-04,0.7440000000000001,0.748,0.648,0.65,162650881.813,295276,117086288.1,80191927.6752,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-04,395.76,400.34,391.42,397.41,3352875.3899,32836,4088.85,1618702.308,-3.0000000000000003e-4
FTMUSDT,2023-07-04,0.3217,0.3247,0.315,0.3197,100827455.2666,257426,153223155,48908407.9171,-3.0000000000000003e-4
FTTUSDT,2023-07-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-04,6.546,6.626,6.34,6.536,33202722.515499998,193467,2473213.4,16090845.5034,-3.0000000000000003e-4
GALAUSDT,2023-07-04,0.026019999999999998,0.026180000000000002,0.0251,0.02534,81503903.51335,252104,1554908195,39903266.85477,-3.0000000000000003e-4
GALUSDT,2023-07-04,1.2979,1.3158,1.2656,1.2783,11932173.5483,86024,4612864,5966343.8577,-3.0000000000000003e-4
GMTUSDT,2023-07-04,0.2329,0.24,0.2285,0.2333,96183587.9107,237861,206751989,48423185.4129,-3.0000000000000003e-4
GMXUSDT,2023-07-04,57.27,58.85,56.63,58.43,9853282.1685,70243,87747.06,5079759.3851,-2.8836e-4
GRTUSDT,2023-07-04,0.13432,0.14375,0.12562,0.12928,245381727.85375,1073525,921374594,122838994.9847,-3.0000000000000003e-4
GTCUSDT,2023-07-04,1.1840000000000002,1.192,1.155,1.162,7649223.2886,63218,3143343.5,3696250.5677,-3.0000000000000003e-4
HBARUSDT,2023-07-04,0.05112,0.05124,0.048530000000000004,0.04894,22083721.08803,137868,216166321,10764282.52682,-3.0000000000000003e-4
HFTUSDT,2023-07-04,0.3918,0.3958,0.376,0.3803,6537405.4046,65253,8000502,3099818.7759000002,-3.0000000000000003e-4
HIGHUSDT,2023-07-04,1.294,1.355,1.272,1.286,29476962.8923,144543,11095027.5,14514787.4802,-3.0000000000000003e-4
HNTUSDT,2023-07-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-04,1.397,1.414,1.268,1.284,47040143.6863,187114,16979222.5,22567284.5209,-2.5351000000000003e-4
HOTUSDT,2023-07-04,0.001436,0.001469,0.001402,0.001417,9780202.363902,84351,3284534574,4720341.89894,-3.0000000000000003e-4
ICPUSDT,2023-07-04,4.507,4.567,4.402,4.44,33347911.384,178709,3669237,16436043.324000001,-3.0000000000000003e-4
ICXUSDT,2023-07-04,0.2257,0.2272,0.2194,0.2218,9882013.3671,94997,21481531,4798618.8571,-3.0000000000000003e-4
IDEXUSDT,2023-07-04,0.06135,0.062360000000000006,0.05996,0.06043,4086266.13605,52226,29837663,1822645.14186,-3.0000000000000003e-4
IDUSDT,2023-07-04,0.2932,0.3085,0.2853,0.2892,68768739.4252,279208,109742626,32550527.6431,-3.0000000000000003e-4
IMXUSDT,2023-07-04,0.7831,0.7842,0.7379,0.7486,23976165.0015,197895,15092636,11503367.1568,-3.0000000000000003e-4
INJUSDT,2023-07-04,8.68,8.884,8.425,8.815,153162929.2937,511570,8814643.7,76708026.5564,4.0932999999999996e-4
IOSTUSDT,2023-07-04,0.008736,0.008818000000000001,0.008553,0.008668,6310832.884156,59897,359107547,3121014.13125,-3.0000000000000003e-4
IOTAUSDT,2023-07-04,0.186,0.1887,0.1835,0.1877,7598694.39882,58491,20177758.7,3759619.64935,-3.0000000000000003e-4
IOTXUSDT,2023-07-04,0.020390000000000002,0.02049,0.01992,0.02011,3668542.87516,40388,86816201,1757206.01733,-3.0000000000000003e-4
JASMYUSDT,2023-07-04,0.004342,0.004379,0.004192,0.004221,18682891.22552,122813,2031510191,8691733.852773,-3.0000000000000003e-4
JOEUSDT,2023-07-04,0.4236,0.4254,0.4074,0.4096,10162553.1254,71358,11475894,4768925.717,-3.0000000000000003e-4
KAVAUSDT,2023-07-04,0.978,0.9839,0.9505,0.9722,47054400.44898,261262,23985921.4,23186752.959480003,-3.0000000000000003e-4
KEYUSDT,2023-07-04,0.006109000000000001,0.006256,0.005999,0.006055,14334883.814385,111325,1102585759,6762103.956482,-3.0000000000000003e-4
KLAYUSDT,2023-07-04,0.1824,0.1826,0.174,0.1748,14486100.57743,87356,39608426.4,7028129.44245,-2.0217e-4
KNCUSDT,2023-07-04,0.5771,0.58,0.5632,0.5708,11662298.1005,73668,9896849,5673438.7342,-3.0000000000000003e-4
KSMUSDT,2023-07-04,26.87,26.89,25.3,25.51,10558761.026,83355,192963.4,5034538.395,-3.0000000000000003e-4
LDOUSDT,2023-07-04,2.1925,2.2477,2.154,2.1886,111154184.4209,385883,25286218,55789953.0902,-3.0000000000000003e-4
LEVERUSDT,2023-07-04,0.001402,0.001441,0.001376,0.001408,7919172.625055,74490,2745845747,3863351.345472,6.830000000000001e-6
LINAUSDT,2023-07-04,0.01407,0.01411,0.013280000000000002,0.013580000000000002,121561585.82169001,286560,4138896088,57175292.13745,-2.1847000000000001e-4
LINKUSDT,2023-07-04,6.629,6.691,6.43,6.5,155842537.93485,321271,11540015.11,75631271.93987,-3.0000000000000003e-4
LITUSDT,2023-07-04,0.763,0.775,0.7509999999999999,0.765,24373822.9669,84230,15765309.6,12051238.3806,-3.0000000000000003e-4
LPTUSDT,2023-07-04,4.851,4.865,4.675,4.715,6912224.7425999995,69519,702090.1,3354705.3372,-3.0000000000000003e-4
LQTYUSDT,2023-07-04,0.9894,0.9974,0.9662,0.9719,11890064.1086,93024,5741809.8,5635676.2279,-3.0000000000000003e-4
LRCUSDT,2023-07-04,0.2444,0.2551,0.2408,0.2478,17617222.4358,101823,34947935,8683209.303199999,-3.0000000000000003e-4
LTCUSDT,2023-07-04,109.44,109.64,105,106.99,960090159.33845,1198521,4313964.232,462734801.16064,-3.0000000000000003e-4
LUNA2USDT,2023-07-04,0.6553,0.6649,0.636,0.6416,12578058.8709,109646,8936056,5829909.9216,-3.0000000000000003e-4
MAGICUSDT,2023-07-04,0.861,0.8746,0.8354,0.8432,32677008.293279998,205683,18305045.9,15665709.3556,-3.0000000000000003e-4
MANAUSDT,2023-07-04,0.4105,0.4164,0.3976,0.4005,58223975.7275,190036,69880394,28420175.0178,-3.0000000000000003e-4
MASKUSDT,2023-07-04,3.692,3.752,3.513,3.556,106080542.012,256669,14742451,53207926.43,-3.0000000000000003e-4
MATICUSDT,2023-07-04,0.6989,0.7212,0.6915,0.7015,337152260.0423,500414,234224557,165631117.4551,-3.0000000000000003e-4
MAVUSDT,2023-07-04,0.4273,0.499,0.4211,0.4916,146838292.7035,687062,157993064,73415365.4139,-1.0318000000000001e-4
MDTUSDT,2023-07-04,0.06323,0.0805,0.056260000000000004,0.05702,510380464.24782,2211052,3836339437,254389141.76860002,-3.0318e-4
MINAUSDT,2023-07-04,0.5191,0.525,0.5069,0.5099,18209501.5539,136414,16370548,8462719.803,-3.0000000000000003e-4
MKRUSDT,2023-07-04,939.7,1077,927.9,988.8,379023565.8887,1292261,191132.21899999998,190531988.5756,-3.0000000000000003e-4
MTLUSDT,2023-07-04,1.3459,1.447,1.3018,1.3601,159102402.2281,642085,54869007,75663724.7111,-2.1026e-4
NEARUSDT,2023-07-04,1.461,1.462,1.409,1.416,95038888.874,187415,32072676,46097998.054,-2.7179e-4
NEOUSDT,2023-07-04,9.476,9.845,9.31,9.469,59058680.60362,321843,3002967.51,28806930.64971,-2.8092000000000004e-4
NKNUSDT,2023-07-04,0.10496,0.10497000000000001,0.10036,0.10199,15590885.49977,157206,72576920,7456168.47118,-3.0000000000000003e-4
NMRUSDT,2023-07-04,13.77,14.15,13.26,13.99,3484453.357,34774,122466.8,1687032.066,-1.9347e-4
OCEANUSDT,2023-07-04,0.3368,0.3406,0.3314,0.3364,36417420.51713,193787,54186681,18193399.176769998,-1.5499e-4
OGNUSDT,2023-07-04,0.0858,0.086,0.0834,0.0842,9156550.8583,56012,52765610,4480949.3322,-3.0000000000000003e-4
OMGUSDT,2023-07-04,0.699,0.7032,0.674,0.6851,27189232.60273,183388,19377058.400000002,13322516.3292,-3.0000000000000003e-4
ONEUSDT,2023-07-04,0.013919999999999998,0.01403,0.013269999999999999,0.01347,21764593.74358,114194,767175652,10499754.61762,-3.0000000000000003e-4
ONTUSDT,2023-07-04,0.2045,0.2085,0.2002,0.2012,33037307.42735,158621,79813238.8,16261014.70936,-3.0000000000000003e-4
OPUSDT,2023-07-04,1.364,1.366,1.3093,1.3233,160012151.7482,465862,58828438.1,78741290.68812001,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-04,0.014169999999999999,0.01429,0.01381,0.013880000000000002,15534184.00161,82591,529835965,7444906.773440001,-3.0000000000000003e-4
PERPUSDT,2023-07-04,0.5602,0.5607,0.5416,0.5448,3569274.41041,45065,3018812.2,1667682.48813,-3.0000000000000003e-4
PHBUSDT,2023-07-04,0.7692,0.7941,0.7459,0.753,18155414.1168,146756,11084344,8530036.947900001,-3.0000000000000003e-4
QNTUSDT,2023-07-04,110.12,110.3,108.31,109.11,6230422.781,63218,29717.9,3251395.196,-2.0715000000000002e-4
QTUMUSDT,2023-07-04,2.785,3.0589999999999997,2.69,2.832,163171587.2323,542605,27650595.2,80682864.7332,0.00153465
RADUSDT,2023-07-04,1.642,1.658,1.61,1.62,5817215.64,45272,1754326,2865575.958,-3.0000000000000003e-4
RAYUSDT,2023-07-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-04,0.3072,0.3087,0.2902,0.2926,22096065.0806,108997,33223300,9980129.6631,-3.0000000000000003e-4
REEFUSDT,2023-07-04,0.001883,0.001954,0.0018449999999999999,0.001859,14398834.661962,98521,3728251691,7080171.599174,-2.4262e-4
RENUSDT,2023-07-04,0.06579,0.06697,0.06395,0.0647,21845676.8358,160518,158511158,10378984.44926,-3.0000000000000003e-4
RLCUSDT,2023-07-04,1.3755,1.3768,1.3377,1.3653,10546176.37445,102633,3717797.4,5059502.15305,-3.0000000000000003e-4
RNDRUSDT,2023-07-04,2.1261,2.239,2.086,2.1175,90130542.02957,453615,20324872.9,43763377.00023,-3.0000000000000003e-4
ROSEUSDT,2023-07-04,0.052520000000000004,0.05301,0.0513,0.05181,16493627.98646,106141,156031130,8135438.3343400005,-3.0000000000000003e-4
RSRUSDT,2023-07-04,0.00253,0.002542,0.00243,0.002454,13861751.336073,98646,2724081647,6760453.682141,-3.0000000000000003e-4
RUNEUSDT,2023-07-04,1.1,1.107,1.068,1.074,21823166.108,84185,9851878,10754712.449,-1.9998000000000002e-4
RVNUSDT,2023-07-04,0.02137,0.02244,0.02087,0.02115,25452589.609419998,142549,561976155,12066965.98609,-3.0000000000000003e-4
SANDUSDT,2023-07-04,0.4481,0.4667,0.4397,0.4442,109724638.2482,275025,121012587,54435017.6974,-3.0000000000000003e-4
SCUSDT,2023-07-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-04,0.4862,0.4899,0.4743,0.4761,19252832.8444,107454,20337486,9827201.169499999,-1.9183e-4
SKLUSDT,2023-07-04,0.02936,0.02999,0.028610000000000003,0.028960000000000003,12557202.29806,92655,209266455,6129186.4393,-3.0000000000000003e-4
SNXUSDT,2023-07-04,2.242,2.287,2.166,2.189,69587098.2714,257836,15200508.4,33720036.4713,-3.0000000000000003e-4
SOLUSDT,2023-07-04,19.282,19.95,18.85,19.851,515319851.131,734218,13314314,257410180.846,-2.6327e-4
SPELLUSDT,2023-07-04,5.222e-4,5.232e-4,5.011999999999999e-4,5.048e-4,11374090.7678746,101889,10721582202,5493161.2922772,-3.0000000000000003e-4
SRMUSDT,2023-07-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-04,20.09,20.37,19.34,19.44,19861228.1571,131331,488718.21,9697588.4935,-3.0000000000000003e-4
STGUSDT,2023-07-04,0.641,0.6415,0.6117,0.6243,42703843.9759,228905,33969476,21261699.9855,-3.0000000000000003e-4
STMXUSDT,2023-07-04,0.0041,0.00426,0.00406,0.00417,15735627.76647,52455,1893329914,7840068.77468,-3.0000000000000003e-4
STORJUSDT,2023-07-04,0.3494,0.4325,0.3466,0.4277,254727590.0367,844642,339873506,130537317.2252,0.0073
STXUSDT,2023-07-04,0.7469,0.755,0.7,0.7026,132265010.1417,439908,86644708,62914241.033,-3.0000000000000003e-4
SUIUSDT,2023-07-04,0.7023,0.739,0.6901,0.6993,328604747.69553,681620,227669346.7,161773421.00837,-2.4351e-4
SUSHIUSDT,2023-07-04,0.7115,0.7133,0.6878,0.6998,22990054.4134,138665,15708424,11014936.9278,-3.0000000000000003e-4
SXPUSDT,2023-07-04,0.3784,0.3829,0.3704,0.3724,35737432.73197,178290,45355504.8,17102746.09425,-3.0000000000000003e-4
THETAUSDT,2023-07-04,0.777,0.7803,0.7578,0.7655,20291732.4254,117895,12715389.8,9791545.23726,-3.0000000000000003e-4
TLMUSDT,2023-07-04,0.01226,0.01231,0.01185,0.01192,8088772.00366,60751,326693067,3954611.05321,-3.0000000000000003e-4
TOMOUSDT,2023-07-04,1.0799,1.1002,1.035,1.0501,165082953.7909,628733,74100249,78939351.9023,-2.1074e-4
TRBUSDT,2023-07-04,11.6,11.68,11.3,11.52,12560262.184,62260,528168.1,6080148.033,-3.0000000000000003e-4
TRUUSDT,2023-07-04,0.043039999999999995,0.04359,0.04188,0.04258,11970258.922840001,93576,137171023,5879902.12972,-2.1223000000000002e-4
TRXUSDT,2023-07-04,0.0775,0.07841000000000001,0.07708,0.07776,58799748.41867,156549,388096747,30171141.58796,-2.2614e-4
TUSDT,2023-07-04,0.02311,0.023459999999999998,0.02277,0.022969999999999997,8345220.60495,56066,180180183,4168376.17336,-3.0000000000000003e-4
UMAUSDT,2023-07-04,1.669,1.677,1.632,1.651,3155757.833,36047,917248,1518707.498,-3.0000000000000003e-4
UNFIUSDT,2023-07-04,3.533,3.63,3.4610000000000003,3.537,14972998.2423,95994,2071620.6,7329643.8047,-3.0000000000000003e-4
UNIUSDT,2023-07-04,5.674,5.674,5.435,5.553,58766048.686,194554,5139463,28442810.664,-3.0000000000000003e-4
USDCUSDT,2023-07-04,0.9994299999999999,0.99956,0.9992,0.99925,2356531.51859,9975,1161445,1160787.85158,-1.2919e-4
VETUSDT,2023-07-04,0.02044,0.02065,0.019790000000000002,0.02,27657454.93668,111356,661879823,13430192.250119999,-3.0000000000000003e-4
WAVESUSDT,2023-07-04,1.931,1.9876,1.8937,1.9056,95180292.90857,401118,24245161,46766608.3437,-2.4464e-4
WOOUSDT,2023-07-04,0.24996999999999997,0.26611,0.24570999999999998,0.25149,50929193.88916,333771,97977086,25171048.46577,-2.9259e-4
XEMUSDT,2023-07-04,0.0299,0.0315,0.0296,0.0299,29880296.6681,70820,488058672,14851770.4039,-3.0000000000000003e-4
XLMUSDT,2023-07-04,0.10682,0.10719000000000001,0.10405,0.10465999999999999,39339484.47011,183053,180652987,19083626.97704,1.874999999999999e-5
XMRUSDT,2023-07-04,169.44,171.17,167.51,168.93,26798353.0585,195069,75524.299,12771059.9875,-1.7565000000000001e-4
XRPUSDT,2023-07-04,0.4848,0.49370000000000003,0.4787,0.4838,493666017.05021,534098,499251575.4,243434981.57667002,-3.0000000000000003e-4
XTZUSDT,2023-07-04,0.855,0.861,0.8290000000000001,0.8340000000000001,30090657.1577,82321,17935262.9,15163654.0516,-1.8769000000000001e-4
XVSUSDT,2023-07-04,4.368,4.51,4.259,4.306,8038774.7813,73957,842621.1,3712429.5234,-3.0000000000000003e-4
YFIUSDT,2023-07-04,7146,7152,6720,6904,39073658.522,190846,2820.989,19510909.995,-3.0000000000000003e-4
ZECUSDT,2023-07-04,33.52,33.7,32.33,32.84,22731613.01588,119839,330229.42600000004,10948292.36215,-3.0000000000000003e-4
ZENUSDT,2023-07-04,9.491,9.748,9.01,9.174,47259180.1385,328333,2509813.4,23604983.3201,-3.0000000000000003e-4
ZILUSDT,2023-07-04,0.02242,0.02285,0.02155,0.02226,38116173.43249,183093,831061542,18443748.03829,-3.0000000000000003e-4
ZRXUSDT,2023-07-04,0.2188,0.22,0.2124,0.2144,10148953.362370001,73464,23059111.4,4980229.38136,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-05,0.02698,0.027160000000000004,0.02487,0.02532,16968156.39399,102567,315961597,8179544.091130001,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-05,0.08649,0.08877,0.08,0.08171,50599243.73214,261152,261885578,22155301.22584,1.7809999999999997e-4
1000PEPEUSDT,2023-07-05,0.0017261,0.0017704999999999997,0.0016038,0.0016263999999999999,619918100.6342062,1460852,178609835477,301966228.3591952,-1.8307000000000002e-4
1000SHIBUSDT,2023-07-05,0.007794,0.007854,0.007320999999999999,0.007418000000000001,110995620.916774,318778,6920699017,52706494.511529,-2.1935000000000002e-4
1000XECUSDT,2023-07-05,0.03216,0.032760000000000004,0.029810000000000003,0.03013,87351509.85901,295437,1377611600,43269568.12376,-2.7610000000000015e-5
1INCHUSDT,2023-07-05,0.3286,0.3301,0.3092,0.3113,20433094.6406,124809,30611901,9858874.2151,-3.0000000000000003e-4
AAVEUSDT,2023-07-05,77.71,81.63,71.67,72.05,333714076.183,874126,2138729.4,165269227.961,-3.0000000000000003e-4
ACHUSDT,2023-07-05,0.02027,0.02051,0.019219999999999998,0.01931,20907016.80063,122290,489558055,9794034.52529,1.0002000000000001e-4
ADAUSDT,2023-07-05,0.2935,0.2967,0.279,0.2824,258904011.8934,372169,438104072,126833070.4301,-1.395e-4
AGIXUSDT,2023-07-05,0.256,0.2588,0.2333,0.2356,57299790.3303,210757,109430325,26956725.6161,-2.6096e-4
ALGOUSDT,2023-07-05,0.1245,0.1254,0.1169,0.1186,42022677.1854,125556,173854483.6,21170152.64589,2.8084e-4
ALICEUSDT,2023-07-05,1.09,1.11,1.011,1.025,17654239.4103,90770,7879360.2,8399046.6967,-2.9837e-4
ALPHAUSDT,2023-07-05,0.10935999999999998,0.1105,0.10164,0.10452,37813037.87569,237151,168700993,18101582.28106,-1.8966000000000002e-4
AMBUSDT,2023-07-05,0.00812,0.00828,0.007490000000000001,0.00755,11370423.19651,59987,710846973,5668309.09891,-3.0000000000000003e-4
ANKRUSDT,2023-07-05,0.02447,0.02717,0.024130000000000002,0.024319999999999998,239834978.4985,855515,4640327109,117898569.07170999,9.3553e-4
ANTUSDT,2023-07-05,4.172,4.274,3.9989999999999997,4.172,24654261.5721,166702,2900752.3,12082004.1978,8.923e-5
APEUSDT,2023-07-05,2.184,2.195,2.036,2.059,165492878.764,340347,36880154,78084445.617,6.1542e-4
API3USDT,2023-07-05,1.081,1.119,1.034,1.044,7523722.0423,54951,3342471.5,3599420.1313,-3.0000000000000003e-4
APTUSDT,2023-07-05,7.981,7.985,7.264,7.353,399532240.57078,711664,24922591.6,191316624.2269,-3.0000000000000003e-4
ARBUSDT,2023-07-05,1.1658,1.177,1.0908,1.0969,267583882.8349,425558,111721009.5,126900177.42006999,-1.7233e-4
ARPAUSDT,2023-07-05,0.05397999999999999,0.0542,0.050210000000000005,0.05088,44026599.44597,179871,392854517,20735292.025879998,-2.3407000000000001e-4
ARUSDT,2023-07-05,6.035,6.266,5.622999999999999,5.845,48028833.2486,249047,3841795.5,23081252.1665,7.627e-5
ASTRUSDT,2023-07-05,0.04514,0.04618,0.0435,0.0436,4087185.62069,48913,43948991,1974987.37829,-3.0000000000000003e-4
ATAUSDT,2023-07-05,0.1018,0.104,0.0966,0.0972,7229833.336,55762,34947941,3515896.6294,-1.6811000000000002e-4
ATOMUSDT,2023-07-05,9.798,9.875,9.243,9.304,97370941.22327,297893,4821059.17,46482880.87728,-1.2318e-4
AUDIOUSDT,2023-07-05,0.1918,0.194,0.18,0.1829,16709770.8794,124549,41903689,7895033.4107,-3.0000000000000003e-4
AVAXUSDT,2023-07-05,13.267,13.413,12.436,12.558,142438462.517,328108,5270406,68112409.976,-2.1660000000000006e-5
AXSUSDT,2023-07-05,6.21,6.253,5.856,5.927,86679200.388,252246,6995327,42588787.937,5.8732e-4
BAKEUSDT,2023-07-05,0.1174,0.1219,0.1133,0.114,13576138.1778,80855,56244755,6630814.604,-3.0000000000000003e-4
BALUSDT,2023-07-05,4.87,4.919,4.691,4.7010000000000005,7147359.0815,64808,757549.5,3636690.0634,-3.0000000000000003e-4
BANDUSDT,2023-07-05,1.2893,1.3492,1.2326,1.24,21082646.65847,202625,8067432,10432727.80814,-2.4784000000000004e-4
BATUSDT,2023-07-05,0.2045,0.2169,0.1954,0.1961,28170703.37886,152013,67810932.89999999,13973836.11804,-2.8456e-4
BCHUSDT,2023-07-05,278.25,281.44,248.33,253.45,1914943554.9707801,2993040,3506087.446,934809231.83774,1.3983e-4
BELUSDT,2023-07-05,0.6982,0.7054,0.6601,0.6654,20202417.3113,140570,14263103,9776107.8418,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-05,6.812,6.853,6.483,6.548,2930350.8803,24284,216104,1441273.3952,-1.307e-4
BLURUSDT,2023-07-05,0.351,0.353,0.3197,0.3302,36281732.5201,197262,52440520,17833870.9368,-3.0000000000000003e-4
BLZUSDT,2023-07-05,0.05989,0.06317,0.05495,0.05561,42388975.16266,232958,333570755,20046327.99076,-3.0000000000000003e-4
BNBUSDT,2023-07-05,243.95,244.8,235,237.6,385208697.31284,565205,766891.3,184555723.537,0
BNXUSDT,2023-07-05,0.2775,0.2845,0.257,0.2588,14037123.33354,114913,24588735.3,6706308.25172,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-05,1838.5,1865.7,1834.4,1856.3,4563172.5423,22143,1214.653,2244636.9915,1.5410000000000003e-5
BTCUSDT,2023-07-05,30959.3,31145,30175.8,30345,10464044486.06166,2859694,163852.584,5017109577.37064,-3.0000000000000003e-4
BTSUSDT,2023-07-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-05,0.1682,0.1745,0.1554,0.1559,38702485.7947,199085,111052448,18420441.8007,-2.8158e-4
CELOUSDT,2023-07-05,0.5660000000000001,0.5720000000000001,0.508,0.516,111678604.3707,186643,102139022.7,55388447.7346,-3.0000000000000003e-4
CELRUSDT,2023-07-05,0.017669999999999998,0.017830000000000002,0.01646,0.0167,13807594.86417,109086,383431133,6652208.25766,-3.0000000000000003e-4
CFXUSDT,2023-07-05,0.2015,0.2032,0.1852,0.1874,175981216.4258,326221,422095355,82390329.9212,-2.0864e-4
CHRUSDT,2023-07-05,0.1329,0.1352,0.1275,0.128,7863830.7009000005,56650,28265534,3726256.2589000002,-3.0000000000000003e-4
CHZUSDT,2023-07-05,0.07927999999999999,0.0813,0.07624,0.07649,37968416.76342,224432,241824024,19017502.82788,-3.0000000000000003e-4
CKBUSDT,2023-07-05,0.003136,0.003176,0.002982,0.00299,4346733.709819,58910,688729880,2132375.235374,-3.0000000000000003e-4
COCOSUSDT,2023-07-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-05,0.838,0.848,0.7751,0.791,8070487.664580001,99008,4459914.1,3653237.71889,-3.0000000000000003e-4
COMPUSDT,2023-07-05,63.93,65.86,54.71,55.35,391543636.50468,1218101,3112959.702,189328598.77209,7.6135e-4
COTIUSDT,2023-07-05,0.05391,0.05582,0.0507,0.05103,12607086.27686,101225,111879169,6022275.70905,-3.0000000000000003e-4
CRVUSDT,2023-07-05,0.805,0.825,0.764,0.769,128408919.3611,214724,80778399.3,64380066.7906,-1.6597e-4
CTKUSDT,2023-07-05,0.6393,0.6503,0.6146,0.6161,5148707.5209,45480,4043684,2562840.119,-2.7987e-4
CTSIUSDT,2023-07-05,0.1599,0.167,0.1518,0.1534,25980713.6159,152940,78554302,12572096.3561,-3.0000000000000003e-4
CVCUSDT,2023-07-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-05,4.152,4.237,3.943,4.09,14378435.769,103709,1658781,6813504.671,-1.3877e-4
DARUSDT,2023-07-05,0.1092,0.1159,0.1053,0.1065,10979011.93726,73764,48955350.2,5436203.98164,-3.0000000000000003e-4
DASHUSDT,2023-07-05,36.86,37.23,34.41,34.74,24993211.277230002,155289,330440.987,11852277.04895,-1.6278e-4
DEFIUSDT,2023-07-05,508.7,515.3,484.3,486.6,4514901.3356,32759,4425.432,2215281.8526,-3.0000000000000003e-4
DENTUSDT,2023-07-05,8.289999999999999e-4,8.529999999999999e-4,7.830000000000001e-4,7.98e-4,11114289.260925,64352,6546749777,5397286.659482,-3.0000000000000003e-4
DGBUSDT,2023-07-05,0.00866,0.00866,0.007690000000000001,0.00813,44099457.00568,150762,2718776771,21965820.87386,6.297e-5
DOGEUSDT,2023-07-05,0.07034,0.07188,0.0653,0.0662,489272199.37643003,698636,3377395296,231575618.96021,-1.3314000000000002e-4
DOTUSDT,2023-07-05,5.425,5.442,5.111000000000001,5.166,172719535.9474,293471,15901427.2,84031665.3109,-1.9383e-4
DUSKUSDT,2023-07-05,0.12699000000000002,0.12922,0.11959000000000002,0.12038,11437041.13798,72337,44148604,5491048.36704,-3.0000000000000003e-4
DYDXUSDT,2023-07-05,1.9880000000000002,1.999,1.829,1.8869999999999998,126853704.8134,336680,31583170.5,60823522.1344,-1.8390000000000002e-4
EDUUSDT,2023-07-05,0.7127,0.795,0.6861,0.7066,344155167.2794,1462590,227775803,169146136.8344,2.41e-4
EGLDUSDT,2023-07-05,35.81,36.34,34.11,34.33,18435113.965,93755,260351.4,9226259.394,-2.3751000000000002e-4
ENJUSDT,2023-07-05,0.3132,0.344,0.3083,0.31,69129378.3895,323782,104890714,33978548.8657,-9.597e-5
ENSUSDT,2023-07-05,9.3,9.355,8.667,8.701,9961068.1456,87115,538584.9,4873675.1529,-3.0000000000000003e-4
EOSUSDT,2023-07-05,0.746,0.767,0.706,0.711,231939044.5789,280593,151549945.9,112052280.1553,-2.3667000000000002e-4
ETCUSDT,2023-07-05,19.77,19.844,18.488,18.792,231549376.43764,556907,5637480.52,108657576.52407,-1.116e-4
ETHUSDT,2023-07-05,1953.89,1965.99,1892.9,1902.02,5115823801.55355,2183538,1280483.12,2465861397.56126,-3.0000000000000003e-4
FETUSDT,2023-07-05,0.2399,0.2452,0.2226,0.2241,48448310.736099996,194704,98705175,23210692.808000002,-3.0000000000000003e-4
FILUSDT,2023-07-05,4.64,4.749,4.308,4.731,420975386.6863,810290,44711626.4,204713739.9734,-3.0000000000000003e-4
FLMUSDT,2023-07-05,0.0696,0.07,0.0643,0.0652,23844218.153,85850,171402503,11515800.6044,-2.1292000000000001e-4
FLOWUSDT,2023-07-05,0.6509999999999999,0.659,0.601,0.613,121783005.6422,220465,95575985.7,60705829.1207,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-05,397.43,399.28,386.06,387.3,3469056.0264,33340,4199.85,1652630.5881,-3.619e-4
FTMUSDT,2023-07-05,0.3197,0.3237,0.2939,0.2978,136182478.2683,318072,209921417,65203560.1295,-3.0000000000000003e-4
FTTUSDT,2023-07-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-05,6.536,6.589,6.123,6.18,24795573.4621,150360,1807142.8,11572580.8403,-2.9754e-4
GALAUSDT,2023-07-05,0.02534,0.025689999999999998,0.02369,0.02395,106447454.13655,310842,2079524837,51544226.650690004,-2.0644e-4
GALUSDT,2023-07-05,1.2782,1.2945,1.2048,1.2122,12752716.1471,96552,5043068,6311057.2455,-3.0000000000000003e-4
GMTUSDT,2023-07-05,0.2332,0.2387,0.2175,0.2191,105187390.4687,253511,221575801,51031536.7472,-1.4491e-4
GMXUSDT,2023-07-05,58.45,59.16,55.42,55.8,9783015.3458,68852,83542.76,4766864.5753,-2.2713e-4
GRTUSDT,2023-07-05,0.12927,0.13195,0.11642000000000001,0.11713,105363884.45009,548253,404114188,50374996.553449996,-3.0000000000000003e-4
GTCUSDT,2023-07-05,1.162,1.203,1.094,1.099,10119161.978,77460,4164378.4,4805504.5225,-3.0000000000000003e-4
HBARUSDT,2023-07-05,0.04894,0.04938,0.0459,0.04693,25559693.63731,140998,256611550,12351078.059290001,-1.827e-4
HFTUSDT,2023-07-05,0.3804,0.3989,0.3721,0.3738,8509271.4996,88043,10366622,4000199.8207,-3.0000000000000003e-4
HIGHUSDT,2023-07-05,1.285,1.364,1.234,1.24,58520811.2592,246707,21180747.5,27846076.2042,-2.7189e-4
HNTUSDT,2023-07-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-05,1.285,1.326,1.212,1.215,47945182.341,186227,18022466.4,22862465.4496,-1.1729000000000001e-4
HOTUSDT,2023-07-05,0.001417,0.001436,0.001356,0.001366,9681810.57351,82471,3389774059,4760645.24178,-3.0000000000000003e-4
ICPUSDT,2023-07-05,4.44,4.453,4.1,4.219,31168449.472,185145,3529878,15235996.064000001,-2.7521e-4
ICXUSDT,2023-07-05,0.2217,0.2396,0.2168,0.2191,35748725.6625,237663,76065156,17286590.2488,-2.0189e-4
IDEXUSDT,2023-07-05,0.06037000000000001,0.06284,0.058320000000000004,0.058570000000000004,6252747.34954,64440,49755008,3025885.7721100003,-3.0000000000000003e-4
IDUSDT,2023-07-05,0.2892,0.3118,0.2732,0.277,78352310.9441,328630,126769515,36991993.932000004,-2.228e-4
IMXUSDT,2023-07-05,0.7487,0.7639,0.7145,0.7207,21027783.0559,184759,13289698,9865279.8521,-2.8126000000000003e-4
INJUSDT,2023-07-05,8.815,8.862,8.08,8.199,192313932.5469,638750,11018700.9,93961864.01009999,5.9799e-4
IOSTUSDT,2023-07-05,0.008664,0.008873,0.008294,0.008384,11288689.833893,93250,632767364,5454103.827169,-3.0000000000000003e-4
IOTAUSDT,2023-07-05,0.1877,0.1915,0.1803,0.1809,11896686.27098,88190,30882050.2,5756854.378930001,-3.0000000000000003e-4
IOTXUSDT,2023-07-05,0.02011,0.02096,0.019790000000000002,0.01989,9768279.50214,77360,246757525,5025991.85251,-1.6407e-4
JASMYUSDT,2023-07-05,0.004221,0.004288,0.004013,0.004039,22574134.262006,152583,2699041235,11257178.790369,-3.0000000000000003e-4
JOEUSDT,2023-07-05,0.4096,0.4124,0.3829,0.3851,10134876.8047,79943,11967157,4774018.1191,-3.0000000000000003e-4
KAVAUSDT,2023-07-05,0.9721,0.9778,0.9224,0.9318,47825657.257980004,272801,24285205.6,23261757.632430002,-1.6861e-4
KEYUSDT,2023-07-05,0.006053,0.0064069999999999995,0.005881,0.005936,21923437.250198,162602,1688346344,10408854.694831,-3.0000000000000003e-4
KLAYUSDT,2023-07-05,0.1749,0.1783,0.1705,0.1711,11471440.5891,78784,32631187.8,5689067.27795,-3.0000000000000003e-4
KNCUSDT,2023-07-05,0.5708,0.5902,0.5504,0.5519,18976637.9575,108846,16117667,9182134.5615,-3.0000000000000003e-4
KSMUSDT,2023-07-05,25.51,25.9,24.25,24.4,10525633.506,85177,200040.3,5036148.488,-3.0000000000000003e-4
LDOUSDT,2023-07-05,2.1885,2.1959,2.021,2.0305,102041375.5977,385992,23151205,49114424.0334,-3.0000000000000003e-4
LEVERUSDT,2023-07-05,0.001408,0.001426,0.00131,0.001332,6828798.950845,62484,2350324746,3230438.622998,-3.0000000000000003e-4
LINAUSDT,2023-07-05,0.013590000000000001,0.01366,0.01265,0.01275,103741790.82036,258825,3707170660,48969793.82064,8.715e-5
LINKUSDT,2023-07-05,6.499,6.581,6.207000000000001,6.27,194021319.74069,383364,15082046.16,96718620.7564,-3.0000000000000003e-4
LITUSDT,2023-07-05,0.765,0.785,0.7120000000000001,0.741,31513554.9141,116192,20000714.8,15138288.2504,-2.7668e-4
LPTUSDT,2023-07-05,4.715,4.82,4.5360000000000005,4.548,8358719.4136,71952,876613.4,4098424.5262,-3.0000000000000003e-4
LQTYUSDT,2023-07-05,0.9717,1.0154,0.9274,0.929,18317689.8793,132037,8714565.2,8529342.80898,-3.0000000000000003e-4
LRCUSDT,2023-07-05,0.2478,0.25,0.2301,0.2313,16653267.6579,105854,32806254,7867474.5099,-3.0000000000000003e-4
LTCUSDT,2023-07-05,106.99,107.89,98.55,100.07,1102716252.72424,1401959,4979305.501,517725908.32567,-3.0000000000000003e-4
LUNA2USDT,2023-07-05,0.6417,0.6572,0.6011,0.6044,17482373.2921,153613,13032633,8246773.7054,-3.0000000000000003e-4
MAGICUSDT,2023-07-05,0.843,0.853,0.7758,0.7811,34951081.155209996,224105,20423657.6,16732208.77808,-2.3827e-4
MANAUSDT,2023-07-05,0.4005,0.405,0.3773,0.3798,57795397.913,193312,71957414,28261356.3331,-2.5232e-4
MASKUSDT,2023-07-05,3.557,3.597,3.337,3.365,125344543.103,285496,17359313,60418898.122,-3.0000000000000003e-4
MATICUSDT,2023-07-05,0.7015,0.7089,0.6584,0.6645,334720426.9661,479088,232318918,159656355.3671,-3.0000000000000003e-4
MAVUSDT,2023-07-05,0.4916,0.5645,0.4063,0.4208,295012524.8915,1322997,292512359,144649451.5431,-2.2928e-4
MDTUSDT,2023-07-05,0.05702,0.060579999999999995,0.05301,0.0541,63658709.87863,298900,535774320,30395640.79296,-3.0000000000000003e-4
MINAUSDT,2023-07-05,0.5098,0.5203,0.4787,0.4821,18330525.1728,127836,16741040,8394993.9021,-3.0000000000000003e-4
MKRUSDT,2023-07-05,988.9,1078.8,926.8,1018,320204150.3491,1071141,159643.488,160977085.4536,-3.0000000000000003e-4
MTLUSDT,2023-07-05,1.3603,1.505,1.3329,1.3763,198361099.1824,789433,68099182,96301852.0995,6.025e-5
NEARUSDT,2023-07-05,1.417,1.425,1.331,1.342,103817879.375,203154,36457566,50327859.21,-2.3023e-4
NEOUSDT,2023-07-05,9.47,9.523,8.787,8.933,51125095.48017,288454,2600357.7,23851665.83713,-1.808e-4
NKNUSDT,2023-07-05,0.10199,0.11049,0.10011,0.1042,55278774.53055,388177,254902580,26964407.79968,-7.816000000000001e-5
NMRUSDT,2023-07-05,13.99,14.57,12.93,13.24,5848262.306,46082,197444,2742367.393,5.4858e-4
OCEANUSDT,2023-07-05,0.3364,0.3514,0.3225,0.3272,68909293.09481,322001,98051303,33075201.96109,-4.412e-5
OGNUSDT,2023-07-05,0.0842,0.0872,0.0819,0.0825,12702398.2551,71304,72707476,6141376.1400999995,-2.4862e-4
OMGUSDT,2023-07-05,0.6851,0.692,0.6332,0.6375,27483184.58374,204601,19912893.5,13277628.22649,-3.0000000000000003e-4
ONEUSDT,2023-07-05,0.01347,0.01375,0.012759999999999999,0.01277,18842642.34569,99969,688263416,9186860.21411,-3.0000000000000003e-4
ONTUSDT,2023-07-05,0.2012,0.2046,0.19,0.1918,36623049.71375,170480,89379851.1,17667292.04728,-3.0000000000000003e-4
OPUSDT,2023-07-05,1.3232,1.3342,1.2082,1.2169,196655624.30079,539653,72322925.6,91844149.99585,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-05,0.013890000000000001,0.01406,0.013009999999999999,0.013069999999999998,21499405.38789,103459,764484585,10403153.02345,-3.0000000000000003e-4
PERPUSDT,2023-07-05,0.545,0.5536,0.5231,0.5252,4172762.28454,57173,3698411.7,2003491.70713,-3.0000000000000003e-4
PHBUSDT,2023-07-05,0.7529,0.7864,0.7021,0.7075,23285524.9932,184673,14980995,11305073.1559,-3.0000000000000003e-4
QNTUSDT,2023-07-05,109.11,109.78,105.11,105.61,8642301.723,83865,38774.8,4153634.387,1.3710000000000003e-5
QTUMUSDT,2023-07-05,2.833,2.885,2.603,2.633,56160276.8094,225916,9775226.7,26975967.0997,9.364099999999999e-4
RADUSDT,2023-07-05,1.619,1.758,1.587,1.598,32517607.729,202627,9122648,15373124.464,-3.0000000000000003e-4
RAYUSDT,2023-07-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-05,0.2927,0.2959,0.2763,0.2787,19155938.9408,102261,30686396,8808969.6347,2.3704000000000002e-4
REEFUSDT,2023-07-05,0.0018600000000000001,0.001891,0.0017620000000000001,0.001779,10468025.941724,73458,2796526309,5132543.206092,-3.0000000000000003e-4
RENUSDT,2023-07-05,0.06471,0.06617999999999999,0.0618,0.06229,22619365.41948,169076,172574898,11072875.75213,-3.0000000000000003e-4
RLCUSDT,2023-07-05,1.3645,1.4058,1.2811,1.2892,16576711.1926,144050,5715126.5,7737627.32443,-3.0000000000000003e-4
RNDRUSDT,2023-07-05,2.1174,2.1531,1.9528,1.966,65315186.50242,362907,14876749.1,30474096.62041,-2.1788000000000002e-4
ROSEUSDT,2023-07-05,0.051789999999999996,0.052910000000000006,0.04897,0.0492,22975417.41888,130383,214617822,11029589.03782,-3.0000000000000003e-4
RSRUSDT,2023-07-05,0.0024530000000000003,0.00249,0.002255,0.002273,13856254.109513,105851,2700158662,6443055.324554,-3.0000000000000003e-4
RUNEUSDT,2023-07-05,1.074,1.082,1.019,1.029,21786735.984,81486,10185473,10705691.09,-2.1517000000000002e-4
RVNUSDT,2023-07-05,0.02115,0.02132,0.01983,0.01998,14812381.032510001,99951,338255278,6984013.66719,-3.0000000000000003e-4
SANDUSDT,2023-07-05,0.4442,0.448,0.4165,0.4201,96963824.2567,266079,108901046,47292794.2026,-2.7541e-4
SCUSDT,2023-07-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-05,0.4762,0.484,0.4532,0.4548,18747866.7346,119234,19526289,9211578.6272,-1.9683e-4
SKLUSDT,2023-07-05,0.028960000000000003,0.02999,0.02773,0.027760000000000003,14382962.44989,99051,243546107,7065608.53241,-3.0000000000000003e-4
SNXUSDT,2023-07-05,2.188,2.206,2.055,2.093,59594121.2728,233693,13340925.4,28646590.9208,-1.4826e-4
SOLUSDT,2023-07-05,19.851,19.863,18.151,18.575,540505235.321,793729,13585792,259814292.48999998,-2.4304e-4
SPELLUSDT,2023-07-05,5.047e-4,5.233e-4,4.82e-4,4.897e-4,8952203.5416112,87668,8698253665,4408211.1718093,-3.0000000000000003e-4
SRMUSDT,2023-07-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-05,19.45,20.01,18.37,18.67,29110298.9797,162340,708577.72,13592968.2228,-2.8795000000000003e-4
STGUSDT,2023-07-05,0.6244,0.6306,0.5925,0.605,28225230.7872,171876,21871076,13374078.7232,-3.0000000000000003e-4
STMXUSDT,2023-07-05,0.0041600000000000005,0.00448,0.00412,0.00414,29939761.58702,91411,3436352404,14680704.7114,-3.0000000000000003e-4
STORJUSDT,2023-07-05,0.428,0.5549,0.4029,0.432,3031248795.8905,7383889,3279618908,1536971181.9311,0.03066611
STXUSDT,2023-07-05,0.7027,0.7067,0.653,0.6697,99073521.3771,372019,69030612,47259954.9957,-2.0096e-4
SUIUSDT,2023-07-05,0.6991,0.7049,0.65,0.659,223175003.92355,503815,154049106.29999998,104596717.58926,2.8972e-4
SUSHIUSDT,2023-07-05,0.6998,0.7271,0.6681,0.6732,42417927.085,224881,29642050,20661375.4279,-3.0000000000000003e-4
SXPUSDT,2023-07-05,0.3723,0.4162,0.3625,0.3914,163644483.8332,593585,208573166.8,81393153.89987999,9.966999999999997e-5
THETAUSDT,2023-07-05,0.7656,0.79,0.7264,0.7306,34002931.20812,173418,22162882.1,16858991.1501,-3.0000000000000003e-4
TLMUSDT,2023-07-05,0.01193,0.01231,0.01157,0.01167,4963997.73906,37583,203039811,2415511.50686,-3.0000000000000003e-4
TOMOUSDT,2023-07-05,1.0501,1.055,0.93,0.9484,222053721.1901,809701,106075850,104994284.0291,4.425e-5
TRBUSDT,2023-07-05,11.52,11.69,10.5,10.61,16269348.355,85367,688350.6,7665308.338,-1.4682e-4
TRUUSDT,2023-07-05,0.04258,0.04405,0.04035,0.04046,15051141.22765,112493,172484605,7286834.27729,-3.0000000000000003e-4
TRXUSDT,2023-07-05,0.07777,0.07792,0.0765,0.07692,61840079.213589996,170134,394382446,30457499.97297,-1.5273e-4
TUSDT,2023-07-05,0.022959999999999998,0.02546,0.022690000000000002,0.02334,51794182.29089,223413,1056893740,25324032.97974,0.0011856
UMAUSDT,2023-07-05,1.651,1.721,1.594,1.599,7814071.335,65949,2320331,3846517.388,-3.0000000000000003e-4
UNFIUSDT,2023-07-05,3.537,3.5869999999999997,3.333,3.443,16756738.9628,112211,2295099.2,8008170.6306,-3.0000000000000003e-4
UNIUSDT,2023-07-05,5.553,5.733,5.3,5.355,81313768.398,279846,7108440,39180425.161,-3.0000000000000003e-4
USDCUSDT,2023-07-05,0.99925,0.99955,0.9992200000000001,0.9993799999999999,1544532.38298,8726,893515,892910.93768,4.58e-5
VETUSDT,2023-07-05,0.02,0.02017,0.018869999999999998,0.018930000000000002,34129793.44641,130136,863262333,16943356.096,-3.0000000000000003e-4
WAVESUSDT,2023-07-05,1.9059,1.984,1.8153,1.8315,166623576.49086,688729,42573257.6,81024441.17193,-1.7354e-4
WOOUSDT,2023-07-05,0.25155,0.25486,0.23405,0.2367,44245394.21011,308475,88491588,21697252.52646,-2.5682e-4
XEMUSDT,2023-07-05,0.03,0.0305,0.0286,0.0288,24111607.6928,59205,400520923,11943978.0377,-3.0000000000000003e-4
XLMUSDT,2023-07-05,0.10465999999999999,0.10543,0.09971000000000001,0.1006,44177603.81107,207029,209751128,21535142.88095,-8.750000000000003e-6
XMRUSDT,2023-07-05,168.9,169.45,161.52,165.6,34628618.16024,221212,104466.23999999999,17268817.55219,-5.467000000000002e-5
XRPUSDT,2023-07-05,0.4838,0.4917,0.465,0.4716,511098993.35433,587512,500163044.7,241197194.60627,-2.2599000000000002e-4
XTZUSDT,2023-07-05,0.833,0.84,0.7929999999999999,0.7979999999999999,31069776.7561,80581,19069429,15649806.6796,-1.7563000000000002e-4
XVGUSDT,2023-07-05,0.00843,0.008740000000000001,0.0068,0.007837,84581187.986412,351327,6017926187,44731104.348850995,0.015
XVSUSDT,2023-07-05,4.307,4.423,4.16,4.218,6831749.2405,63740,758820.8,3267980.7214,-3.0000000000000003e-4
YFIUSDT,2023-07-05,6903,7190,6751,6796,44358771.001,203099,3138.45,21809507.69,-2.5323e-4
ZECUSDT,2023-07-05,32.84,34.32,31.27,31.44,45269064.91768,207451,668126.377,22169834.24596,-2.4289e-4
ZENUSDT,2023-07-05,9.173,9.267000000000001,8.206,8.238999999999999,33365844.9975,199727,1798234.2,15951956.5908,-3.0000000000000003e-4
ZILUSDT,2023-07-05,0.022269999999999998,0.024909999999999998,0.02132,0.0214,217982205.9381,708786,4489546896,105045675.31056,7.050999999999999e-5
ZRXUSDT,2023-07-05,0.2144,0.2525,0.2115,0.2177,159129015.33809,575222,336402016,79185062.46444,8.2916e-4
1000FLOKIUSDT,2023-07-06,0.02531,0.02677,0.024419999999999997,0.02514,15942372.55882,97308,300053679,7678294.52242,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-06,0.0817,0.085,0.08076,0.08261,41980294.67366,241221,236947921,19622645.112519998,7.8923e-4
1000PEPEUSDT,2023-07-06,0.0016263999999999999,0.0017835999999999998,0.0015543,0.0016267,753900991.322861,1736040,224486077483,373676871.2940056,1.405999999999999e-5
1000SHIBUSDT,2023-07-06,0.007417,0.007673,0.0071189999999999995,0.007306,95494410.228349,298306,6107616439,45395628.223097004,-2.0868e-4
1000XECUSDT,2023-07-06,0.030139999999999997,0.03833,0.030060000000000003,0.03563,422307543.10934,1461326,6027742070,213420430.12263,0.00546603
1INCHUSDT,2023-07-06,0.3113,0.3277,0.3032,0.3093,17770890.8437,110326,27601381,8706736.6855,-2.4384e-4
AAVEUSDT,2023-07-06,72.05,78.12,71.07,72.78,168847735.37,534168,1122752.7,83758644.9,-3.0000000000000003e-4
ACHUSDT,2023-07-06,0.0193,0.02036,0.01892,0.01942,20750885.95582,126804,534819999,10482563.48181,3.8947e-4
ADAUSDT,2023-07-06,0.2824,0.2937,0.2756,0.2821,276565258.05730003,401757,487107062,138822067.9126,-4.310000000000008e-6
AGIXUSDT,2023-07-06,0.2356,0.2493,0.2267,0.2337,52561208.3571,207637,108026507,25697803.0081,-2.1732e-4
ALGOUSDT,2023-07-06,0.1185,0.1225,0.1143,0.1162,42516177.104,128223,174654467,20793983.25775,6.4453e-4
ALICEUSDT,2023-07-06,1.025,1.084,1.003,1.024,13832404.2666,83098,6618264.8,6874346.2248,-3.0000000000000003e-4
ALPHAUSDT,2023-07-06,0.10450999999999999,0.10889000000000001,0.10089,0.10330999999999999,30789320.86099,212200,144719379,15222598.82862,-1.8768000000000002e-4
AMBUSDT,2023-07-06,0.00755,0.00763,0.00688,0.007,14081546.84997,77457,927969740,6814518.91578,-4.1030000000000005e-5
ANKRUSDT,2023-07-06,0.024319999999999998,0.02482,0.022959999999999998,0.023469999999999998,52869252.50064,218543,1092268062,26366419.43626,1.2387999999999999e-4
ANTUSDT,2023-07-06,4.171,4.489,4.092,4.295,56009245.4947,327077,6500273,27893844.3879,7.0607e-4
APEUSDT,2023-07-06,2.058,2.132,1.975,2.042,153942722.142,329876,35734306,73820256.054,0.00113955
API3USDT,2023-07-06,1.043,1.106,1.005,1.034,7049557.1822,56314,3233458.2,3404601.0671,-1.7754e-4
APTUSDT,2023-07-06,7.353,7.704,7.068,7.256,281871142.21068,519639,18527835.1,137233061.8374,1.1472e-4
ARBUSDT,2023-07-06,1.0968,1.1446,1.0715,1.0996,289971796.19098,460497,128153511.4,142564715.30525,5.4399999999999994e-5
ARPAUSDT,2023-07-06,0.05085,0.052239999999999995,0.048,0.04872,42353978.60619,179880,417676540,21081070.26501,8.785999999999999e-5
ARUSDT,2023-07-06,5.848,6.06,5.539,5.716,24582902.4064,151643,2047836.9,11895148.6362,-1.5473e-4
ASTRUSDT,2023-07-06,0.0436,0.04572,0.0426,0.04363,5768531.38424,61936,63309553,2795976.6822,-3.0000000000000003e-4
ATAUSDT,2023-07-06,0.0972,0.1004,0.0933,0.0962,6820678.9885,51117,33331559,3235246.5763,-1.7583e-4
ATOMUSDT,2023-07-06,9.305,9.642999999999999,9.085,9.294,94959981.47937,296857,5048089.77,47335215.77487,3.2033e-4
AUDIOUSDT,2023-07-06,0.1829,0.1931,0.1764,0.1823,15519593.8364,121886,40812606,7504868.1851,-3.0000000000000003e-4
AVAXUSDT,2023-07-06,12.558,13.114,12.223,12.645,142425336.911,334223,5465614,69389028.374,5.712e-5
AXSUSDT,2023-07-06,5.926,6.179,5.752,5.962,99859526.748,269862,8319622,49682639.712,0.0016155100000000001
BAKEUSDT,2023-07-06,0.1141,0.1206,0.1105,0.1145,9691377.4727,67979,41640077,4796962.1569,-3.0000000000000003e-4
BALUSDT,2023-07-06,4.7010000000000005,4.923,4.638,4.783,7195073.3581,72689,767500,3658690.0436,-3.0000000000000003e-4
BANDUSDT,2023-07-06,1.2403,1.3036,1.1918,1.2344,14342434.1264,158151,5651753,7048550.7132,-2.5383000000000003e-4
BATUSDT,2023-07-06,0.1962,0.2051,0.1906,0.1944,11802288.93737,89515,29552333.9,5849803.95591,-1.8483e-4
BCHUSDT,2023-07-06,253.46,303.55,252.29,285.15,3865439715.11494,5731248,6931196.135,1951988493.04613,0.0021833
BELUSDT,2023-07-06,0.6653,0.7323,0.6505,0.7241,55223387.2525,294423,40782457,28156768.4839,5.344e-4
BLUEBIRDUSDT,2023-07-06,6.546,6.756,6.431,6.544,2135589.2327,23350,159641.1,1052711.8601,4.7294e-4
BLURUSDT,2023-07-06,0.3302,0.341,0.317,0.324,36475720.3427,197519,53141950,17569986.1869,-3.0000000000000003e-4
BLZUSDT,2023-07-06,0.05562,0.060110000000000004,0.055229999999999994,0.056479999999999995,13364140.94607,97379,112832394,6477624.22198,-3.0000000000000003e-4
BNBUSDT,2023-07-06,237.61,244.44,234.28,238.18,403626259.81692,582895,810153.93,194112224.46093,0
BNXUSDT,2023-07-06,0.2587,0.2684,0.2451,0.2522,16717731.34109,135495,32188407.7,8285736.63547,2.2039999999999992e-5
BTCDOMUSDT,2023-07-06,1856.4,1870.9,1844.8,1867.3,4767185.6406,24189,1257.878,2338641.3324,2.4431e-4
BTCUSDT,2023-07-06,30345.1,31568,29865,30390.3,20220081623.8264,4925310,327202.916,10038940418.79869,-1.9212e-4
BTSUSDT,2023-07-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-06,0.156,0.1639,0.1501,0.1541,23079967.0446,136652,72513066,11433895.0815,-3.0000000000000003e-4
CELOUSDT,2023-07-06,0.517,0.539,0.489,0.501,104664210.1928,173701,102048752.6,52639418.208,-3.0000000000000003e-4
CELRUSDT,2023-07-06,0.01671,0.017480000000000002,0.016059999999999998,0.01635,12918169.106,118115,373025851,6239701.74033,-3.0000000000000003e-4
CFXUSDT,2023-07-06,0.1875,0.1985,0.1822,0.1867,177483523.08449998,353450,464533966,88631983.7994,-1.0063e-4
CHRUSDT,2023-07-06,0.128,0.1365,0.1275,0.1306,7734015.671,69016,28482025,3751095.2014,-3.0000000000000003e-4
CHZUSDT,2023-07-06,0.07649,0.07951,0.07422999999999999,0.07625,33390254.62683,207655,206213788,15880587.65391,-1.3839e-4
CKBUSDT,2023-07-06,0.002989,0.0030800000000000003,0.00286,0.002941,4315057.182421,58724,739897918,2202991.563829,-3.0000000000000003e-4
COCOSUSDT,2023-07-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-06,0.7906,0.7993,0.7433,0.77,10927516.56786,128298,6611246.7,5130983.016559999,-1.0475000000000001e-4
COMPUSDT,2023-07-06,55.35,63.99,55,58,400960755.78731,1260767,3419923.908,203969066.34406,0.00113465
COTIUSDT,2023-07-06,0.05103,0.05405,0.0498,0.05063,12462438.30486,102919,122853236,6378218.97374,-3.0000000000000003e-4
CRVUSDT,2023-07-06,0.769,0.8029999999999999,0.733,0.752,135892450.8145,241210,86827513.4,67233857.3476,1.038e-4
CTKUSDT,2023-07-06,0.616,0.6335,0.5897,0.6022,4473161.9746,43357,3548125,2179900.1983,-1.9297000000000002e-4
CTSIUSDT,2023-07-06,0.1533,0.16,0.1472,0.1512,16331098.3791,110754,53031624,8129296.6521,-3.0000000000000003e-4
CVCUSDT,2023-07-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-06,4.088,4.214,3.98,4.086,11798295.855,92544,1395682,5743740.25,-4.374000000000001e-5
DARUSDT,2023-07-06,0.1066,0.1102,0.1013,0.1027,6706596.22105,56179,30180650,3195649.84916,-3.0000000000000003e-4
DASHUSDT,2023-07-06,34.73,36.07,33.5,34.29,21950382.61776,152502,300540.846,10490820.91186,-8.572000000000001e-5
DEFIUSDT,2023-07-06,486.9,511.2,474.6,485.5,4121480.7943,27455,4126.078,2029339.0126,-2.508e-4
DENTUSDT,2023-07-06,7.98e-4,8.43e-4,7.81e-4,8.029999999999999e-4,9981680.353426,63514,6056419974,4903485.970121,-3.0000000000000003e-4
DGBUSDT,2023-07-06,0.008140000000000001,0.00861,0.007790000000000001,0.00807,31966102.30245,122571,1933055773,15787308.95896,-3.0000000000000003e-4
DOGEUSDT,2023-07-06,0.0662,0.06856,0.06456,0.06576,290590754.01083,432080,2016042454,134645297.22528002,1.3061e-4
DOTUSDT,2023-07-06,5.166,5.361000000000001,5.038,5.14,137437990.1644,257982,12808623.3,66598881.3949,1.5613999999999998e-4
DUSKUSDT,2023-07-06,0.12036,0.12669,0.11582,0.1183,9658030.63414,72199,39345672,4761179.213260001,-3.0000000000000003e-4
DYDXUSDT,2023-07-06,1.886,1.9580000000000002,1.801,1.855,106485672.7114,303332,27471791.5,51768668.5496,-2.3516999999999999e-4
EDUUSDT,2023-07-06,0.7066,0.7409,0.6759,0.6978,130897143.2457,600697,90625421,63795441.5731,5.8479e-4
EGLDUSDT,2023-07-06,34.34,35.49,33.33,34.19,13545824.113,81333,199530.3,6889430.562,-1.6343e-4
ENJUSDT,2023-07-06,0.3099,0.3164,0.2936,0.3016,24554912.6389,142328,39066755,12013981.543,-2.1602e-4
ENSUSDT,2023-07-06,8.701,9.525,8.666,9.472000000000001,21802853.0273,135094,1228848.5,11212115.7513,-3.8500000000000014e-5
EOSUSDT,2023-07-06,0.7120000000000001,0.755,0.696,0.72,196526987.0175,232360,134925796.4,97964083.7863,-9.003e-5
ETCUSDT,2023-07-06,18.792,20.11,18.592,19.105,295318482.71349,662663,7345299.67,142186510.79278,1.0779999999999999e-4
ETHUSDT,2023-07-06,1902.01,1957.94,1864,1887.6,7107962231.4136095,2845129,1831319.143,3499885851.48756,-2.2778000000000002e-4
FETUSDT,2023-07-06,0.2241,0.2363,0.2163,0.2219,43958667.0825,180734,94289506,21364298.708499998,-3.0000000000000003e-4
FILUSDT,2023-07-06,4.731,4.832,4.374,4.481,414685233.7517,774502,43094953.3,199028268.9449,-1.1464000000000001e-4
FLMUSDT,2023-07-06,0.0652,0.07,0.065,0.0666,25655781.7025,89329,184392047,12377207.0719,-1.2257000000000001e-4
FLOWUSDT,2023-07-06,0.613,0.6579999999999999,0.602,0.631,143744296.2358,256237,115730918.4,72829288.75,-2.536e-4
FOOTBALLUSDT,2023-07-06,386.97,398.85,384.83,390.16,4636162.5224,40432,5834.63,2283692.6614,-3.0000000000000003e-4
FTMUSDT,2023-07-06,0.2978,0.3076,0.2823,0.2919,145074705.1332,335791,232662416,69055497.4235,-1.3929e-4
FTTUSDT,2023-07-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-06,6.178,6.919,6.131,6.688,58217145.4791,300974,4387599.8,29279137.9265,6.324799999999999e-4
GALAUSDT,2023-07-06,0.02394,0.024990000000000002,0.023209999999999998,0.02389,100441148.8914,303849,2016501252,48806474.40032,-2.5113e-4
GALUSDT,2023-07-06,1.2124,1.2549,1.1559,1.1888,13248647.4262,106587,5274628,6363747.9225,-2.8166e-4
GMTUSDT,2023-07-06,0.2191,0.2286,0.21,0.2163,75829389.5967,200607,168059693,37090258.2522,6.7e-6
GMXUSDT,2023-07-06,55.8,58.34,54.01,55.36,10473218.3666,77322,91612.67,5138121.572,-2.1192e-4
GRTUSDT,2023-07-06,0.11713,0.12546,0.1148,0.11821,90141600.43542,490056,371980789,44458383.45393,-2.5984e-4
GTCUSDT,2023-07-06,1.099,1.148,1.042,1.069,11240070.9044,80234,5104594,5610861.8302,-2.0476e-4
HBARUSDT,2023-07-06,0.046939999999999996,0.04923,0.0459,0.04707,21451649.98983,129364,221919911,10546505.4853,-1.2449e-4
HFTUSDT,2023-07-06,0.3739,0.3873,0.3618,0.3694,6625731.8751,80008,8126001,3061349.8336,-3.0000000000000003e-4
HIGHUSDT,2023-07-06,1.24,1.283,1.175,1.211,30353795.6057,129093,11877738,14685649.3476,1.1944999999999999e-4
HNTUSDT,2023-07-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-06,1.215,1.323,1.174,1.194,54531938.5854,216752,21382932.2,26932825.368,5.704e-5
HOTUSDT,2023-07-06,0.001367,0.0014269999999999999,0.001349,0.0013859999999999999,7083128.124768,69867,2528584996,3504554.105313,-3.0000000000000003e-4
ICPUSDT,2023-07-06,4.218,4.398,4.11,4.197,28322667.811,176256,3224707,13693246.329,-1.7935e-4
ICXUSDT,2023-07-06,0.2191,0.2309,0.211,0.2171,29074425.7291,211209,64207268,14337938.1609,1.9751e-4
IDEXUSDT,2023-07-06,0.058570000000000004,0.0592,0.055260000000000004,0.056760000000000005,5134153.52841,56377,43702143,2518496.6732,-2.8211e-4
IDUSDT,2023-07-06,0.277,0.2929,0.262,0.2706,48381057.2121,220010,81639579,22809070.2058,-2.4981e-4
IMXUSDT,2023-07-06,0.7207,0.7504,0.698,0.7104,17458412.1037,160145,11530915,8354575.6227,-3.0000000000000003e-4
INJUSDT,2023-07-06,8.199,8.642,7.881,8.085,198978940.1259,662454,11978500.5,99079154.4621,0.00106726
IOSTUSDT,2023-07-06,0.008384,0.008731000000000001,0.008154,0.008331,7992330.023521,81538,453491104,3825503.050973,-2.7025e-4
IOTAUSDT,2023-07-06,0.1809,0.1894,0.1766,0.181,8224694.18219,65946,21724633.9,3979771.6372,-3.0000000000000003e-4
IOTXUSDT,2023-07-06,0.0199,0.02035,0.01878,0.01923,8510935.95236,70103,203238984,3987902.676,-3.257e-5
JASMYUSDT,2023-07-06,0.004039,0.004188,0.003909,0.003998,17783840.069845,147508,2096499823,8484976.916502,-2.6003e-4
JOEUSDT,2023-07-06,0.385,0.4027,0.3741,0.3842,9884660.9858,81283,12556971,4875989.5761,-3.0000000000000003e-4
KAVAUSDT,2023-07-06,0.9316,0.9856,0.9282,0.9481,64174247.296569996,344101,33343496.7,31749594.47159,3.0754999999999997e-4
KEYUSDT,2023-07-06,0.005936,0.006258,0.0058,0.005938000000000001,19116137.545491,152607,1488654551,9040369.325991001,-2.664e-4
KLAYUSDT,2023-07-06,0.1712,0.177,0.1671,0.1697,9402325.81228,76909,26438787.8,4561699.03034,-3.0000000000000003e-4
KNCUSDT,2023-07-06,0.5519,0.5794,0.5356,0.5504,18189185.3711,110955,15876420,8904138.626600001,-3.0000000000000003e-4
KSMUSDT,2023-07-06,24.4,25.95,24.14,24.7,8233511.678,73398,161489.2,4031993.876,-3.0000000000000003e-4
LDOUSDT,2023-07-06,2.0306,2.1575,1.9587,1.9907,101229969.64389999,392225,24098810,49729265.2897,-3.0000000000000003e-4
LEVERUSDT,2023-07-06,0.001333,0.001381,0.001285,0.001327,3829484.397492,45469,1404914432,1876794.467436,-3.0000000000000003e-4
LINAUSDT,2023-07-06,0.01275,0.01351,0.01261,0.01296,127506436.1663,291312,4903881408,64332382.40828,7.8467e-4
LINKUSDT,2023-07-06,6.27,6.507999999999999,6.077999999999999,6.2,189887108.36009002,404734,14405528.65,90711679.02859,-1.5213e-4
LITUSDT,2023-07-06,0.742,0.7609999999999999,0.705,0.7190000000000001,20838265.8113,82167,13966977.5,10312199.8736,-3.0000000000000003e-4
LPTUSDT,2023-07-06,4.548,4.7989999999999995,4.401,4.527,7633203.3001,67667,818620.5,3781537.8718,-3.0000000000000003e-4
LQTYUSDT,2023-07-06,0.929,0.9929,0.9023,0.9234,13855748.22415,110873,6877652.5,6482282.52705,-3.0000000000000003e-4
LRCUSDT,2023-07-06,0.2312,0.2426,0.2262,0.2316,10486965.636,80471,21796719,5108886.4988,-3.0000000000000003e-4
LTCUSDT,2023-07-06,100.06,105.95,96.03,98.54,1355510706.75466,1662543,6407659.241,651361367.44193,-2.3495000000000002e-4
LUNA2USDT,2023-07-06,0.6044,0.6207,0.5799,0.5967,19004633.6132,163783,15200120,9155655.2559,-2.5774e-4
MAGICUSDT,2023-07-06,0.7811,0.8238,0.755,0.7775,31113652.00242,223255,19066014.2,15055853.37979,-1.3411e-4
MANAUSDT,2023-07-06,0.3799,0.4019,0.3721,0.3821,54951883.1416,196215,70554362,27266152.9698,-2.4907e-4
MASKUSDT,2023-07-06,3.365,3.505,3.263,3.352,104595249.859,259615,14891474,50626096.624,-1.899e-4
MATICUSDT,2023-07-06,0.6646,0.6998,0.647,0.6684,372432831.2698,553302,278146284,187634536.8553,-2.1679000000000002e-4
MAVUSDT,2023-07-06,0.4209,0.4382,0.39,0.407,91410416.7898,406174,101159824,42428735.5679,3.0254e-4
MDTUSDT,2023-07-06,0.0541,0.05554,0.051539999999999996,0.05343,26036403.15145,157733,229335281,12340873.78424,-3.0000000000000003e-4
MINAUSDT,2023-07-06,0.482,0.5008,0.46,0.4742,15745168.6381,122255,15048017,7265184.4685,-2.0712e-4
MKRUSDT,2023-07-06,1018,1040,868,993.9,450417396.3084,1452128,229186.5,223135683.9968,-3.0000000000000003e-4
MTLUSDT,2023-07-06,1.3767,1.4365,1.302,1.3267,143419541.2261,562834,50448646,69618463.9693,3.764999999999999e-5
NEARUSDT,2023-07-06,1.343,1.393,1.284,1.324,96324240.431,200618,34748284,46687232.677,1.1567e-4
NEOUSDT,2023-07-06,8.933,9.589,8.881,9.165,69579040.79355,358916,3666526.62,33837490.17945,-9.013e-5
NKNUSDT,2023-07-06,0.10421,0.10753,0.09267,0.09444,45199448.51578,268874,213528454,21518666.69651,-9.498e-5
NMRUSDT,2023-07-06,13.23,13.87,12.96,13.28,2901314.323,40863,104760.1,1411303.333,-3.0000000000000003e-4
OCEANUSDT,2023-07-06,0.3273,0.3465,0.3206,0.3298,46672208.26169,255726,68782047,22931915.56746,-1.1714e-4
OGNUSDT,2023-07-06,0.0825,0.0887,0.0821,0.0846,10345987.469,66748,59433710,5042558.2928,-1.5126e-4
OMGUSDT,2023-07-06,0.6375,0.6727,0.6171,0.6341,24994584.62959,179077,18670092.3,11992576.32224,-2.9790000000000003e-4
ONEUSDT,2023-07-06,0.01277,0.01355,0.012459999999999999,0.01266,24954223.587079998,134480,944061199,12227635.032030001,-2.9199e-4
ONTUSDT,2023-07-06,0.1919,0.2018,0.1868,0.1924,35715748.14023,164466,88062123.6,17135094.02734,-1.5185e-4
OPUSDT,2023-07-06,1.2169,1.28,1.183,1.218,180816689.39129,502690,70949877.8,87473347.55612,-1.2961e-4
PEOPLEUSDT,2023-07-06,0.013069999999999998,0.01356,0.01241,0.012819999999999998,22273956.23389,102676,847062894,11044813.40548,-2.0211e-4
PERPUSDT,2023-07-06,0.5252,0.5388,0.5005,0.5142,5112353.82379,65983,4771990.9,2490304.5756800002,-3.0000000000000003e-4
PHBUSDT,2023-07-06,0.7079,0.7206,0.6631,0.6778,15277966.1176,148670,10226664,7139388.5302,-2.2386000000000001e-4
QNTUSDT,2023-07-06,105.61,107.1,102.52,104.08,10662628.633,97850,48263.9,5073032.539,9.6804e-4
QTUMUSDT,2023-07-06,2.633,2.9560000000000004,2.6210000000000004,2.799,72998362.327,251815,13104972.1,36563693.7615,4.1045e-4
RADUSDT,2023-07-06,1.599,1.658,1.558,1.596,10013888.641999999,77475,2872235,4654800.076,-3.0000000000000003e-4
RAYUSDT,2023-07-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-06,0.2787,0.2894,0.2676,0.2732,23295700.779400002,113333,40316065,11259646.7112,6.05e-4
REEFUSDT,2023-07-06,0.001778,0.001846,0.001696,0.0017420000000000003,9626795.427207,69871,2577822032,4576819.299168,-3.0000000000000003e-4
RENUSDT,2023-07-06,0.0623,0.0652,0.05915,0.060860000000000004,24067961.30536,190315,191045397,11895959.02193,-2.6517e-4
RLCUSDT,2023-07-06,1.2892,1.3263,1.2334,1.2654,14976581.01515,137555,5737097.2,7372870.08605,-2.701e-4
RNDRUSDT,2023-07-06,1.9662,2.0774,1.9062,1.9658,65104368.14006,362453,15900411.4,31477827.05857,7.706000000000001e-5
ROSEUSDT,2023-07-06,0.0492,0.05127,0.048,0.049339999999999995,24496115.59488,146949,237692708,11757049.16215,-1.9583e-4
RSRUSDT,2023-07-06,0.002273,0.002362,0.002135,0.002187,15015715.749587,116828,3268427620,7402215.742885,-3.0000000000000003e-4
RUNEUSDT,2023-07-06,1.028,1.067,1.003,1.024,18577582.524,76370,8910257,9212569.17,-1.8684000000000002e-4
RVNUSDT,2023-07-06,0.01998,0.020819999999999998,0.01939,0.01992,10560182.61504,85619,262236302,5271548.68585,-3.0000000000000003e-4
SANDUSDT,2023-07-06,0.4202,0.4426,0.4101,0.4207,85503609.9118,248752,99343120,42347635.9783,-7.453e-5
SCUSDT,2023-07-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-06,0.4547,0.4631,0.4316,0.4376,19142016.1406,135645,20555218,9256005.387,-1.5456e-4
SKLUSDT,2023-07-06,0.027760000000000003,0.02949,0.02748,0.02839,11884325.93934,88793,204792472,5809834.86147,-2.0366e-4
SNXUSDT,2023-07-06,2.093,2.185,2.036,2.113,40881569.2776,179332,9608984.8,20351787.3893,-1.6497000000000001e-4
SOLUSDT,2023-07-06,18.575,20.35,18.501,19.689,1004348934.4629999,1426070,25842698,504406737.95699996,-1.9471e-4
SPELLUSDT,2023-07-06,4.897e-4,5.035e-4,4.687e-4,4.7750000000000006e-4,5327327.8100858005,72007,5434664551,2650147.8013731,-3.0000000000000003e-4
SRMUSDT,2023-07-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-06,18.66,19.5,17.81,18.28,16639381.4821,107010,402568.04,7538173.8047,-2.5214e-4
STGUSDT,2023-07-06,0.6049,0.6282,0.5866,0.5914,24058166.1776,161065,18921002,11490025.7688,-3.0000000000000003e-4
STMXUSDT,2023-07-06,0.00414,0.004229999999999999,0.00394,0.00403,23155524.38366,62165,2828494046,11604048.447420001,-3.0000000000000003e-4
STORJUSDT,2023-07-06,0.4321,0.433,0.3641,0.3742,652585845.565,1718740,831450141,325951969.0874,0.0047935
STXUSDT,2023-07-06,0.6696,0.699,0.642,0.6629,94856514.3535,369291,67535398,45525599.222,-1.7244e-4
SUIUSDT,2023-07-06,0.6589,0.682,0.633,0.6511,190421875.80479,463056,142213160.2,93633249.28085001,9.2494e-4
SUSHIUSDT,2023-07-06,0.673,0.7134,0.6508,0.6698,34446590.137499996,203829,24608207,16790965.2228,-2.4436e-4
SXPUSDT,2023-07-06,0.3915,0.432,0.3711,0.3808,472059392.15542,1518330,568709220,232243137.63816,0.00112014
THETAUSDT,2023-07-06,0.7303,0.7707,0.7089,0.7271,24022517.72317,148179,15498766.2,11417055.15552,-3.0000000000000003e-4
TLMUSDT,2023-07-06,0.01166,0.01193,0.01107,0.01146,4921545.25724,49254,201097225,2319498.04348,-3.0000000000000003e-4
TOMOUSDT,2023-07-06,0.9486,1.0747,0.9452,1.0094,245857208.6314,970155,118363456,119829748.3503,-2.2961000000000002e-4
TRBUSDT,2023-07-06,10.61,11.24,10.24,10.53,12710528.037,73101,588877,6313506.171,-2.874e-5
TRUUSDT,2023-07-06,0.04046,0.04258,0.03905,0.04029,9836844.536629999,91768,115425008,4713999.00853,-8.040000000000004e-6
TRXUSDT,2023-07-06,0.07692,0.07856,0.07653,0.07735,69237173.2311,183796,455479491,35330225.63601,1.1624e-4
TUSDT,2023-07-06,0.02334,0.02434,0.022580000000000003,0.02324,33957027.40908,158418,698409888,16476570.23969,0.00104832
UMAUSDT,2023-07-06,1.599,1.646,1.556,1.587,3752034.189,38474,1162147,1859235.485,-2.0545e-4
UNFIUSDT,2023-07-06,3.443,3.535,3.242,3.31,16117023.3733,106181,2251273.8,7667504.9344,-3.0000000000000003e-4
UNIUSDT,2023-07-06,5.355,5.639,5.238,5.346,60438891.356,229111,5439828,29494610.65,-2.3812e-4
USDCUSDT,2023-07-06,0.99939,0.99961,0.9992200000000001,0.9994,2191528.78589,6452,978897,978323.70363,1.0664e-4
VETUSDT,2023-07-06,0.018930000000000002,0.01975,0.01829,0.01874,36020016.88926,118462,966038730,18444460.06755,-2.6666e-4
WAVESUSDT,2023-07-06,1.8316,2.1939,1.8214,2.0601,813604729.50333,2630815,195231534.5,403775257.57905,0.00328043
WOOUSDT,2023-07-06,0.23661999999999997,0.24624000000000001,0.22291,0.22455,32509356.56729,253831,67658045,15962265.55496,-2.5515e-4
XEMUSDT,2023-07-06,0.0288,0.0296,0.0275,0.0281,26451013.0082,59471,449540293,12905588.9762,-3.0000000000000003e-4
XLMUSDT,2023-07-06,0.10057999999999999,0.10236,0.0966,0.09841,39999756.7566,206090,197293003,19694679.21649,1.5737e-4
XMRUSDT,2023-07-06,165.62,169.89,163.59,167.03,45654330.73211,277230,141030.169,23616857.13123,-6.840000000000002e-6
XRPUSDT,2023-07-06,0.4717,0.4839,0.4607,0.4694,456569400.22683,524654,468175803.2,222133271.99155,-7.946e-5
XTZUSDT,2023-07-06,0.797,0.8270000000000001,0.772,0.789,24092265.1293,72569,14929038.7,11977332.4176,-4.592000000000001e-5
XVGUSDT,2023-07-06,0.007829000000000001,0.0088,0.007006999999999999,0.00805,417783595.5683,1934009,26825912200,208126511.962724,0.04670005
XVSUSDT,2023-07-06,4.218,4.417,4.085,4.199,8185247.9906,71240,942802.4,4027982.6591,-3.0000000000000003e-4
YFIUSDT,2023-07-06,6796,7300,6764,7021,48724383.191,207258,3446.199,24033620.028,-1.5369e-4
ZECUSDT,2023-07-06,31.43,33.33,30.63,31.52,38799806.80044,185948,589341.019,18842829.62687,3.367e-5
ZENUSDT,2023-07-06,8.24,9.096,8.088,8.521,41161661.3334,231528,2440928.3,20978760.752,-1.0185000000000001e-4
ZILUSDT,2023-07-06,0.0214,0.02216,0.02048,0.0209,63775989.06836,265838,1472085555,31718586.07814,-5.551999999999999e-5
ZRXUSDT,2023-07-06,0.2178,0.2254,0.2035,0.2084,58261200.17769,247830,131326583.8,28329316.30544,0.00229395
1000FLOKIUSDT,2023-07-07,0.02514,0.02545,0.02405,0.02486,10586686.25563,62308,200606438,4964786.85532,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-07,0.08261,0.08282,0.07746,0.08097,40176030.73287,203578,228087055,18419149.88118,1.5785000000000002e-4
1000PEPEUSDT,2023-07-07,0.0016268,0.0016343,0.0015035,0.001576,585733478.8534799,1456931,183431647716,287133453.3574791,4.4809e-4
1000SHIBUSDT,2023-07-07,0.007306,0.007344,0.0070409999999999995,0.007298999999999999,81648415.396974,243985,5400099895,39041918.341406,1.2503e-4
1000XECUSDT,2023-07-07,0.03563,0.03966,0.0346,0.03823,497640669.43758,1521608,6747423149,251434527.83890998,0.00983045
1INCHUSDT,2023-07-07,0.3093,0.3131,0.2968,0.3087,14427481.8085,89420,22986831,7005761.78,-2.5555e-4
AAVEUSDT,2023-07-07,72.78,74.32,69.2,73.56,108392354.258,369715,739232.5,53357309.865,-2.8991e-4
ACHUSDT,2023-07-07,0.01942,0.02005,0.018940000000000002,0.01935,25958665.10227,139766,676911268,13172885.88978,-1.5346e-4
ADAUSDT,2023-07-07,0.2821,0.2877,0.2753,0.2839,230544521.7021,351110,401174361,113075943.6854,2.577e-5
AGIXUSDT,2023-07-07,0.2338,0.2372,0.2255,0.2358,51459326.4767,193544,108516331,25239724.0507,-1.3797e-4
ALGOUSDT,2023-07-07,0.1162,0.1168,0.111,0.1132,35392244.674499996,114658,152099118.7,17299298.69104,0.00111275
ALICEUSDT,2023-07-07,1.023,1.036,0.981,1.025,10820802.2557,67587,5293157.3,5360875.8968,-3.0000000000000003e-4
ALPHAUSDT,2023-07-07,0.10332000000000001,0.10387,0.09852999999999999,0.10063,28387333.16187,183339,137538334,13901433.95595,-2.0150000000000002e-4
AMBUSDT,2023-07-07,0.007,0.007109999999999999,0.00665,0.00677,13626242.58053,71295,975228876,6653542.15511,-9.836e-5
ANKRUSDT,2023-07-07,0.023469999999999998,0.02363,0.022619999999999998,0.02327,26881396.55472,150840,592176261,13718377.84097,5.424999999999999e-5
ANTUSDT,2023-07-07,4.295,4.354,3.977,4.058,31440948.467,201041,3735855,15391897.4529,1.7798e-4
APEUSDT,2023-07-07,2.042,2.045,1.828,1.874,270535401.96999997,526694,69508769,132725182.371,0.00113944
API3USDT,2023-07-07,1.035,1.053,0.993,1.038,6992416.4572,56810,3318362.6,3403509.1543,-2.2399e-4
APTUSDT,2023-07-07,7.257,7.347,7.001,7.233,227138061.46776,441153,15832794.8,113899005.405,3.181000000000001e-5
ARBUSDT,2023-07-07,1.0995,1.1329,1.055,1.117,289438150.30307,468768,132762976.3,145613654.42466,-2.0821000000000001e-4
ARPAUSDT,2023-07-07,0.04871,0.04898,0.0469,0.04834,37341044.55158,172376,376660720,18105561.18714,1.647e-4
ARUSDT,2023-07-07,5.716,5.774,5.44,5.66,14281697.7298,110588,1242598.8,6972593.9974,-2.9894000000000003e-4
ASTRUSDT,2023-07-07,0.04363,0.04409,0.0419,0.04303,3691085.66003,49984,43946538,1882519.75785,-3.0000000000000003e-4
ATAUSDT,2023-07-07,0.0962,0.0972,0.0915,0.0938,5318189.0837,45858,28088202,2633584.93,1.8420999999999997e-4
ATOMUSDT,2023-07-07,9.294,9.481,9.095,9.299,78892115.73587,257745,4173811.6,38820282.34453,7.724e-4
AUDIOUSDT,2023-07-07,0.1823,0.1842,0.1748,0.1803,11217791.9384,101921,29980879,5393700.1193,-3.0000000000000003e-4
AVAXUSDT,2023-07-07,12.645,12.749,12.18,12.692,118900202.458,287602,4673983,58769313.282,1.2207e-4
AXSUSDT,2023-07-07,5.963,6.014,5.704,5.959,89752314.879,246531,7408874,43593651.519999996,9.0717e-4
BAKEUSDT,2023-07-07,0.1144,0.1182,0.1098,0.1131,15320482.7132,83045,67026996,7650629.1466,-2.6549e-4
BALUSDT,2023-07-07,4.784,4.8069999999999995,4.512,4.6160000000000005,6131821.7997,64374,650183.3,3010505.508,-2.5495e-4
BANDUSDT,2023-07-07,1.2344,1.2479,1.1813,1.2067,10486697.28649,123171,4351244.7,5245851.03268,-2.7189e-4
BATUSDT,2023-07-07,0.1944,0.1963,0.1864,0.1903,10420799.09486,82739,27788081.5,5286637.2633,-1.3008000000000003e-4
BCHUSDT,2023-07-07,285.16,289.6,271.1,283.11,2426295896.38997,3843051,4280226.051,1205824232.15867,0.00161185
BELUSDT,2023-07-07,0.724,0.7724,0.6946,0.7528,235137203.2843,1076135,157285158,115536186.7291,9.6458e-4
BLUEBIRDUSDT,2023-07-07,6.544,6.583,6.333,6.495,2142848.9192,23213,167390.4,1082837.2052,8.4565e-4
BLURUSDT,2023-07-07,0.3239,0.3327,0.3154,0.3219,34832677.5006,179524,53228469,17139718.7907,-3.0000000000000003e-4
BLZUSDT,2023-07-07,0.056479999999999995,0.057170000000000006,0.053900000000000003,0.05677000000000001,7314736.52518,63150,65519348,3674424.57446,-2.9884e-4
BNBUSDT,2023-07-07,238.19,239.61,230.51,235.5,432419814.98904,609877,905358.01,212148017.71849,7.1913e-4
BNXUSDT,2023-07-07,0.2522,0.2542,0.2413,0.2479,13017678.39816,89529,25553094.7,6324705.62108,-1.3431e-4
BTCDOMUSDT,2023-07-07,1867.4,1883.9,1854.4,1875.8,4517404.6663,22797,1269.758,2378170.342,4.5270000000000005e-5
BTCUSDT,2023-07-07,30390.3,30450.7,29680,30375.4,12276077691.91726,3509833,196844.497,5934138134.58788,-4.261e-5
BTSUSDT,2023-07-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-07,0.1541,0.155,0.1458,0.1502,17716899.453900002,112510,56476644,8482218.2131,-2.8301e-4
CELOUSDT,2023-07-07,0.501,0.525,0.486,0.502,81868174.8236,146003,81566863.3,40913213.6661,-1.5878e-4
CELRUSDT,2023-07-07,0.01634,0.01642,0.01548,0.01596,12484613.64422,109358,387723671,6168602.42047,-3.0000000000000003e-4
CFXUSDT,2023-07-07,0.1867,0.189,0.1791,0.1845,142762395.7916,292988,381881029,70707254.3217,-2.1058e-4
CHRUSDT,2023-07-07,0.1306,0.1322,0.1251,0.1277,7708874.1725,60492,29355095,3771811.6137,-3.0000000000000003e-4
CHZUSDT,2023-07-07,0.07625,0.07711,0.0733,0.07695,30178196.02969,188948,198217223,15000051.90697,-1.0218e-4
CKBUSDT,2023-07-07,0.002941,0.002954,0.002815,0.002893,3989018.271562,56840,720503606,2073203.574068,-2.9807e-4
COCOSUSDT,2023-07-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-07,0.7701,0.7775,0.725,0.747,8347421.37625,103309,5106112.9,3854538.0369,-1.1739e-4
COMPUSDT,2023-07-07,58,59.43,54,55.8,277300127.07516,911037,2404971.85,137127745.29754,9.285000000000001e-4
COTIUSDT,2023-07-07,0.05063,0.05151,0.04892,0.05013,10338628.76627,99653,103883598,5204102.5714,-2.1158e-4
CRVUSDT,2023-07-07,0.7509999999999999,0.7609999999999999,0.7120000000000001,0.759,94546977.2491,162163,61997057.4,45899590.9996,8.308999999999999e-5
CTKUSDT,2023-07-07,0.6023,0.6048,0.5812,0.5891,2986855.582,30113,2581217,1524477.4821,-1.3718e-4
CTSIUSDT,2023-07-07,0.1512,0.1523,0.1454,0.1499,15064565.249400001,102595,49188027,7324307.306700001,-2.0861000000000002e-4
CVCUSDT,2023-07-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-07,4.086,4.107,3.874,4.084,8590446.377,80032,1067923,4278784.362,-2.9281e-4
DARUSDT,2023-07-07,0.1028,0.1037,0.0993,0.1019,4491458.38742,40239,22647665.4,2294988.75536,-3.0000000000000003e-4
DASHUSDT,2023-07-07,34.29,34.62,33.08,33.85,16424349.11563,121616,233280.812,7887198.342,-3.0000000000000003e-4
DEFIUSDT,2023-07-07,485.6,488.8,467.5,481.7,3816036.4569,25521,4122.022,1981755.9645,-3.0000000000000003e-4
DENTUSDT,2023-07-07,8.02e-4,8.089999999999999e-4,7.66e-4,7.97e-4,7634687.881273,54429,4829652576,3821453.345523,-3.0000000000000003e-4
DGBUSDT,2023-07-07,0.00807,0.00815,0.007679999999999999,0.0079,15662933.08058,84829,972284128,7767344.3207,-3.0000000000000003e-4
DOGEUSDT,2023-07-07,0.06576,0.06635,0.064,0.06556000000000001,219408141.32995,349345,1625483200,106252377.18859,2.5629999999999997e-5
DOTUSDT,2023-07-07,5.141,5.175,4.968,5.145,121833517.2708,226108,11753666.2,59842778.3687,2.6175e-4
DUSKUSDT,2023-07-07,0.11834000000000001,0.11949000000000001,0.11413,0.11840999999999999,8877608.546600001,69313,36949359,4313123.88748,-2.7337e-4
DYDXUSDT,2023-07-07,1.854,1.867,1.767,1.8630000000000002,78342331.0263,247288,20850332.7,38178785.3248,-1.3352e-4
EDUUSDT,2023-07-07,0.6978,0.7028,0.6477,0.671,68245465.9718,384992,49916229,33444478.802,3.977e-5
EGLDUSDT,2023-07-07,34.19,34.33,33.03,34.17,12792461.123,83269,186215.1,6301968.65,-1.6668e-4
ENJUSDT,2023-07-07,0.3016,0.3055,0.2887,0.2951,14223423.5598,112829,24088666,7113134.2473,-2.3238e-4
ENSUSDT,2023-07-07,9.474,9.597999999999999,8.82,9.266,42420721.5534,239343,2260089.6,20765141.2944,9.410999999999998e-5
EOSUSDT,2023-07-07,0.72,0.7390000000000001,0.69,0.733,210865406.6747,220690,150916704.8,108025943.50119999,-1.9749e-4
ETCUSDT,2023-07-07,19.105,19.44,18.454,19.151,213300622.53215998,509456,5515948.29,104727045.47215,-1.2408e-4
ETHUSDT,2023-07-07,1887.6,1893.89,1823.74,1871.27,5015386746.2916,2234899,1305911.338,2431519766.45471,-1.3396e-4
FETUSDT,2023-07-07,0.2219,0.2238,0.2104,0.2202,39920989.278,167791,89467087,19399481.4386,-2.7819e-4
FILUSDT,2023-07-07,4.481,4.497,4.238,4.447,180513979.9611,389011,19649090.3,86299237.7333,-8.683000000000001e-5
FLMUSDT,2023-07-07,0.0667,0.0676,0.0633,0.0653,20812032.3017,77312,162208964,10589590.064,-2.0854e-4
FLOWUSDT,2023-07-07,0.631,0.64,0.604,0.611,81278736.3236,156953,64947551,40165425.011,-3.736000000000001e-5
FOOTBALLUSDT,2023-07-07,390.02,412.8,382.76,404.57,17026572.3469,99137,21537.95,8634601.7812,-2.2718e-4
FTMUSDT,2023-07-07,0.2919,0.2936,0.2602,0.2677,350480966.5382,674229,617923305,168556098.6941,5.517e-4
FTTUSDT,2023-07-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-07,6.688,6.784,6.221,6.348,37419015.614,240764,2868983.8,18479812.2247,4.094e-4
GALAUSDT,2023-07-07,0.02389,0.02436,0.023,0.024,80177706.30822,267582,1671703241,39593647.118990004,-1.9914000000000002e-4
GALUSDT,2023-07-07,1.1888,1.1931,1.1356,1.1714,10651512.2529,93949,4570760,5326974.4826,-2.8768e-4
GMTUSDT,2023-07-07,0.2163,0.2184,0.2113,0.2172,58514968.9861,159076,138724026,29874230.171,-1.0278e-4
GMXUSDT,2023-07-07,55.37,55.94,53.23,55.29,9174813.5299,72523,80144.47,4383691.5181,-1.4553e-4
GRTUSDT,2023-07-07,0.11821,0.12279000000000001,0.11341,0.11669000000000002,89809503.18913,472111,370664903,43870116.86678,-3.0000000000000003e-4
GTCUSDT,2023-07-07,1.07,1.074,0.998,1.005,10320184.6085,75569,4981599.8,5108471.8911,3.0669e-4
HBARUSDT,2023-07-07,0.04707,0.047389999999999995,0.0455,0.04698,16644133.32483,111565,177591160,8275639.61948,-2.0397000000000001e-4
HFTUSDT,2023-07-07,0.3695,0.3751,0.3511,0.3593,6150831.3078,71780,8419307,3033094.7627,-9.190000000000001e-5
HIGHUSDT,2023-07-07,1.21,1.211,1.147,1.178,22818152.6068,102949,9297609,10947508.0658,5.519999999999984e-6
HNTUSDT,2023-07-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-07,1.193,1.221,1.133,1.165,36005624.764,146670,15228037.4,17845377.1418,-2.229e-4
HOTUSDT,2023-07-07,0.001385,0.001391,0.001307,0.001334,7691820.886032,75698,2762141490,3718332.027742,-3.0000000000000003e-4
ICPUSDT,2023-07-07,4.198,4.206,3.989,4.114,22048127.08,140108,2428625,9945216.769,-3.934e-5
ICXUSDT,2023-07-07,0.2171,0.2184,0.2092,0.2146,13560723.8871,128513,32433731,6939507.4436,-2.4602e-4
IDEXUSDT,2023-07-07,0.05675,0.05795,0.053970000000000004,0.05599,6813691.77996,67192,58399253,3273406.22772,-3.0000000000000003e-4
IDUSDT,2023-07-07,0.2705,0.276,0.2567,0.2678,35670865.8524,175519,63842596,17089177.5419,-1.5638e-4
IMXUSDT,2023-07-07,0.7106,0.7161,0.6812,0.7059,16487652.2952,149591,11491148,8044496.4638,-6.322000000000001e-5
INJUSDT,2023-07-07,8.086,8.144,7.764,8.014,150575732.3743,513539,9264909,73582489.2619,9.864399999999999e-4
IOSTUSDT,2023-07-07,0.008331,0.008416,0.008074,0.00836,5807665.907661,66030,353550920,2931421.906908,-1.8121e-4
IOTAUSDT,2023-07-07,0.1811,0.184,0.1757,0.1821,10294664.37717,76133,27462362.7,4980945.51611,-2.9667e-4
IOTXUSDT,2023-07-07,0.01924,0.01937,0.01841,0.01891,6668123.09817,67607,176701147,3327907.35634,-2.3443999999999998e-4
JASMYUSDT,2023-07-07,0.003998,0.004047,0.003839,0.003972,16871601.149619002,147024,2203318803,8689773.75565,-2.9288000000000003e-4
JOEUSDT,2023-07-07,0.3842,0.3886,0.3668,0.3782,10739709.9522,84833,14211022,5355483.589,-3.0000000000000003e-4
KAVAUSDT,2023-07-07,0.9481,0.9631,0.9046,0.9353,44896819.68258,262434,23692574.3,22130391.16438,1.5737e-4
KEYUSDT,2023-07-07,0.005936,0.005952000000000001,0.005634,0.005895,11781821.759637,103069,933406751,5440841.654807,-1.7748000000000002e-4
KLAYUSDT,2023-07-07,0.1697,0.1717,0.1646,0.1715,7307306.13632,68564,21850756.6,3686542.61056,-2.807e-4
KNCUSDT,2023-07-07,0.5504,0.5584,0.5327,0.5441,10600155.274,72069,9742649,5306475.3674,-3.0000000000000003e-4
KSMUSDT,2023-07-07,24.69,24.92,23.67,24.35,7927034.018,65450,157230.2,3826090.389,-3.0000000000000003e-4
LDOUSDT,2023-07-07,1.9908,2.015,1.886,1.9448,102429173.6379,389613,25036162,48371974.8458,-1.5153e-4
LEVERUSDT,2023-07-07,0.001327,0.001334,0.0012619999999999999,0.0013210000000000001,3925147.321327,38630,1433938757,1860447.8734890001,-3.0000000000000003e-4
LINAUSDT,2023-07-07,0.01295,0.013380000000000001,0.01248,0.01288,108298470.80071999,272148,4170470773,53596865.768529996,2.1769e-4
LINKUSDT,2023-07-07,6.199,6.228,6.007000000000001,6.209,145652967.99864,320195,11643995.06,71502563.20289,-1.9881e-4
LITUSDT,2023-07-07,0.72,0.7290000000000001,0.682,0.7170000000000001,17932032.8378,72863,12330807.7,8748012.3995,-3.0000000000000003e-4
LPTUSDT,2023-07-07,4.5280000000000005,4.5680000000000005,4.343,4.448,5316700.9353,62187,568676.5,2529851.8934,-3.0000000000000003e-4
LQTYUSDT,2023-07-07,0.9236,0.9304,0.8855,0.9128,9073847.43639,85481,4913794.9,4443077.89757,-2.3577e-4
LRCUSDT,2023-07-07,0.2317,0.2327,0.222,0.2289,9308121.6342,75589,20004410,4551146.8331,-2.6527e-4
LTCUSDT,2023-07-07,98.55,99.1,93.8,97.64,820379420.86928,1108732,4115988.247,398350249.18024,-1.6795e-4
LUNA2USDT,2023-07-07,0.5965,0.5978,0.5656,0.5843,13116776.1761,107561,10819580,6314108.488700001,-3.0000000000000003e-4
MAGICUSDT,2023-07-07,0.7774,0.7977,0.7515,0.7952,27358936.51865,196162,17301848.5,13441490.69805,1.4749e-4
MANAUSDT,2023-07-07,0.3822,0.3852,0.3661,0.3818,47572456.9701,164521,62780297,23678329.2008,-1.878e-4
MASKUSDT,2023-07-07,3.352,3.379,3.249,3.355,79492829.423,213245,11866490,39540547.479,-2.015999999999999e-5
MATICUSDT,2023-07-07,0.6684,0.6886,0.6516,0.6748,336682235.4961,498792,246627288,165156937.34870002,-1.2679e-4
MAVUSDT,2023-07-07,0.407,0.4208,0.3931,0.4077,49907351.6075,238140,57539369,23324969.7191,1.3627000000000002e-4
MDTUSDT,2023-07-07,0.05343,0.05591,0.05,0.05337000000000001,46594721.091809995,271027,413115225,22270391.9963,-3.0000000000000003e-4
MINAUSDT,2023-07-07,0.4742,0.476,0.4457,0.4581,14694907.2727,118274,15184788,6955088.257,-2.4323999999999998e-4
MKRUSDT,2023-07-07,994,1030,914,938.8,325366908.6018,1075795,162862.777,160075592.6733,-3.0000000000000003e-4
MTLUSDT,2023-07-07,1.3264,1.4036,1.2994,1.365,103741652.3003,436414,37432757,50883650.3305,-1.9704e-4
NEARUSDT,2023-07-07,1.324,1.368,1.294,1.349,104779798.179,210674,38893989,52048274.067,4.8562e-4
NEOUSDT,2023-07-07,9.165,9.238,8.8,9.124,35872487.63944,227877,1946196.81,17631794.36892,-1.3875e-4
NKNUSDT,2023-07-07,0.09442,0.09595,0.09115,0.09529,26993088.47369,197901,137985246,12922263.213849999,2.1694000000000002e-4
NMRUSDT,2023-07-07,13.28,13.38,12.91,13.31,2068696.945,25342,77134,1021224.01,-3.0000000000000003e-4
OCEANUSDT,2023-07-07,0.3297,0.3704,0.3171,0.3646,163624643.38966,670594,236303075,82825552.34717,3.8441999999999995e-4
OGNUSDT,2023-07-07,0.0845,0.0857,0.0805,0.0833,10613373.3869,68838,63133680,5243561.8864,-4.91e-5
OMGUSDT,2023-07-07,0.6339,0.6424,0.6,0.626,22530069.86244,159599,17355625.3,10759977.93504,-2.9422e-4
ONEUSDT,2023-07-07,0.01267,0.012740000000000001,0.0118,0.01204,19575489.67576,104809,796380938,9665694.09498,-2.1658000000000002e-4
ONTUSDT,2023-07-07,0.1924,0.1938,0.1827,0.1895,25809456.94524,127921,65831471.6,12424746.41253,-2.5544e-4
OPUSDT,2023-07-07,1.218,1.2264,1.1676,1.2137,149787289.65323,423627,60205528.3,72338019.49696,-1.2782e-4
PEOPLEUSDT,2023-07-07,0.012819999999999998,0.0129,0.01234,0.01277,16432430.73319,82629,638726515,8113119.8426,-2.2391000000000002e-4
PERPUSDT,2023-07-07,0.5142,0.5167,0.4948,0.5075,3280060.85335,52765,3344293.6,1689430.23876,-2.6589e-4
PHBUSDT,2023-07-07,0.678,0.6823,0.6502,0.6742,9226189.0681,102309,6650501,4421937.3348,-1.8048e-4
QNTUSDT,2023-07-07,104.1,104.53,101.48,103.68,7718157.416,81134,36760.2,3798688.377,4.2276e-4
QTUMUSDT,2023-07-07,2.799,2.8960000000000004,2.69,2.807,52695743.9874,188913,9242528.5,25806225.7334,4.0646e-4
RADUSDT,2023-07-07,1.595,1.605,1.557,1.583,4850564.061,45610,1454420,2299088.444,-3.0000000000000003e-4
RAYUSDT,2023-07-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-07,0.2732,0.2756,0.2606,0.2748,23503465.6563,111754,43216773,11632833.6425,2.6456e-4
REEFUSDT,2023-07-07,0.0017420000000000003,0.0017530000000000002,0.0016710000000000002,0.00172,7607400.011203,62583,2251279885,3842562.447958,-2.5679e-4
RENUSDT,2023-07-07,0.06085,0.06146,0.0585,0.05976,19227952.55197,157545,159800395,9565502.65031,-3.0000000000000003e-4
RLCUSDT,2023-07-07,1.2655,1.2693,1.2111,1.2434,10457641.84133,104674,4309746,5350281.96707,-3.0000000000000003e-4
RNDRUSDT,2023-07-07,1.966,1.9953,1.884,1.944,49942117.88906,309343,12410876.1,24043761.60292,2.3448e-4
ROSEUSDT,2023-07-07,0.04933,0.049710000000000004,0.04702,0.04804,24361538.04591,135777,248954065,11964710.55821,-1.8489e-4
RSRUSDT,2023-07-07,0.002187,0.0022010000000000003,0.0020870000000000003,0.00212,14445367.538757,111317,3385783533,7219113.133785,-2.9723e-4
RUNEUSDT,2023-07-07,1.023,1.028,0.981,1.014,15746898.466,70873,7776073,7833406.921,-9.95e-5
RVNUSDT,2023-07-07,0.01992,0.02022,0.01932,0.019819999999999997,11179790.13777,90729,277060830,5481984.99063,-3.0000000000000003e-4
SANDUSDT,2023-07-07,0.4207,0.4242,0.4039,0.4196,74363330.9015,232873,87565040,36408113.7983,-1.3232e-4
SCUSDT,2023-07-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-07,0.4376,0.4424,0.4225,0.4348,14408314.8383,106440,16437487,7121375.0660999995,-1.5263e-4
SKLUSDT,2023-07-07,0.0284,0.028730000000000002,0.02678,0.02755,10601334.67387,87060,190295680,5240240.4752,-1.7749e-4
SNXUSDT,2023-07-07,2.112,2.124,2.031,2.099,34267398.8838,156461,8099422,16869123.7898,-2.1177000000000001e-4
SOLUSDT,2023-07-07,19.689,21.74,19.259,21.213,2124648961.481,2883724,52255483,1065334750.916,4.002999999999998e-5
SPELLUSDT,2023-07-07,4.774e-4,4.832e-4,4.583e-4,4.717e-4,4839314.2090332,60393,5205529774,2444916.2612406,-3.0000000000000003e-4
SRMUSDT,2023-07-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-07,18.28,18.34,17.5,17.98,13846258.3317,90609,368587.04,6588182.6740999995,-3.0000000000000003e-4
STGUSDT,2023-07-07,0.5916,0.6011,0.5725,0.599,15824953.3815,118572,13381765,7868492.8868,-1.5463e-4
STMXUSDT,2023-07-07,0.00404,0.004070000000000001,0.0039,0.004,17355258.39067,51504,2196417249,8739757.1377,-3.0000000000000003e-4
STORJUSDT,2023-07-07,0.3743,0.3793,0.3516,0.3556,190073342.3095,578899,255125596,93330941.2772,0.00267263
STXUSDT,2023-07-07,0.6631,0.6674,0.635,0.6525,70389366.2185,287828,51937465,33801943.4092,-1.7849e-4
SUIUSDT,2023-07-07,0.6511,0.6778,0.6377,0.66,205675667.09629,487315,154443700.8,101211352.37691,4.0375999999999997e-4
SUSHIUSDT,2023-07-07,0.6698,0.6715,0.6358,0.6526,27313374.6295,176326,20231331,13195190.5728,-1.3919999999999999e-5
SXPUSDT,2023-07-07,0.3808,0.4074,0.373,0.3924,160024814.97684,586246,205057733.29999998,80166249.44399,6.853100000000001e-4
THETAUSDT,2023-07-07,0.7272,0.7349,0.7011,0.7278,21690825.95023,135008,14718262.1,10632760.90418,-2.2815000000000002e-4
TLMUSDT,2023-07-07,0.01145,0.01151,0.01083,0.011170000000000001,3694150.91365,37439,162156590,1808456.49894,-2.4378e-4
TOMOUSDT,2023-07-07,1.0095,1.0451,0.9551,1.0218,156696872.0532,634289,76718179,77049813.7268,-3.0000000000000003e-4
TRBUSDT,2023-07-07,10.52,10.75,10.17,10.4,10709544.581,63360,507912.3,5298382.0200000005,-2.921e-4
TRUUSDT,2023-07-07,0.0403,0.04047,0.03845,0.039560000000000005,9030346.46616,88477,112698930,4425634.78769,1.1370000000000001e-5
TRXUSDT,2023-07-07,0.07736,0.07937999999999999,0.07661,0.07932,74352356.80586,199101,484452593,37779755.77828,1.5447e-4
TUSDT,2023-07-07,0.02325,0.02362,0.02256,0.022959999999999998,15941370.97085,95584,353360715,8143152.51249,8.501100000000001e-4
UMAUSDT,2023-07-07,1.588,1.611,1.544,1.587,3066410.971,27279,957158,1506338.479,-1.0484e-4
UNFIUSDT,2023-07-07,3.3110000000000004,3.407,3.185,3.292,16375398.3292,101949,2474113.2,8144902.4143,-2.4037e-4
UNIUSDT,2023-07-07,5.346,5.571,5.208,5.552,83440934.723,304353,7817736,42475587.094,-2.8173e-4
USDCUSDT,2023-07-07,0.99941,0.99961,0.99928,0.9995700000000001,3924427.6718,16470,1891988,1890993.9438,-9.051e-5
VETUSDT,2023-07-07,0.01873,0.01891,0.01798,0.018580000000000003,29044669.766289998,107591,807349094,14969705.61125,-3.0000000000000003e-4
WAVESUSDT,2023-07-07,2.06,2.0881,1.8851,1.9156,348250589.28447,1150344,86034842.2,170302099.61615,5.662800000000001e-4
WOOUSDT,2023-07-07,0.22461,0.22985,0.21259,0.22525,41212980.055479996,291804,91372983,20202238.718590003,-5.6319999999999996e-5
XEMUSDT,2023-07-07,0.0282,0.0283,0.0272,0.0279,30350347.238,62777,559521786,15498974.1256,-3.0000000000000003e-4
XLMUSDT,2023-07-07,0.09842000000000001,0.09857,0.09482,0.09706000000000001,36980795.44274,193033,190505272,18348943.38591,-3.693e-5
XMRUSDT,2023-07-07,167.03,168.67,163.49,164.74,36722227.00379,250576,109173.358,18137826.918139998,-4.200000000000004e-6
XRPUSDT,2023-07-07,0.4693,0.4704,0.4563,0.467,341627655.25924003,413772,354756327.7,165298911.21138,-5.336e-5
XTZUSDT,2023-07-07,0.789,0.8,0.769,0.7959999999999999,19063008.3445,71611,11849967.5,9317607.5096,-1.9212e-4
XVGUSDT,2023-07-07,0.008053,0.009941,0.007361,0.008803,808610166.55496,3005259,47563784709,408458293.745955,0.05883765
XVSUSDT,2023-07-07,4.201,4.265,4.013,4.184,3514630.05,46447,402374.1,1671597.3343,-3.0000000000000003e-4
YFIUSDT,2023-07-07,7022,7059,6629,6862,33496184.654,175309,2352.943,16057577.459,6.7500000000000014e-6
ZECUSDT,2023-07-07,31.52,31.8,30,31.05,23990734.12045,135379,384541.841,11929048.85341,-1.7054e-4
ZENUSDT,2023-07-07,8.517999999999999,8.552999999999999,8.103,8.26,20585612.9376,150413,1188435.6,9929615.4723,-2.4098000000000001e-4
ZILUSDT,2023-07-07,0.0209,0.02112,0.0202,0.020630000000000003,35232442.2127,177541,865623343,17830737.22535,-2.1850000000000016e-5
ZRXUSDT,2023-07-07,0.2085,0.2122,0.2016,0.2085,22365408.942479998,124641,55483102.8,11481682.5231,0.0012802
1000FLOKIUSDT,2023-07-08,0.02486,0.02529,0.02455,0.02483,8344166.99518,41263,163018443,4074064.38699,-2.6782e-4
1000LUNCUSDT,2023-07-08,0.08097,0.0855,0.07992,0.08305,43595490.31054,205473,274981745,22829101.66152,-2.0697e-4
1000PEPEUSDT,2023-07-08,0.001576,0.0016,0.0015244000000000002,0.0015347000000000002,234956036.4533717,637728,73498293555,114736906.491972,-8.119000000000001e-5
1000SHIBUSDT,2023-07-08,0.007298000000000001,0.007458,0.007240000000000001,0.007361,51081118.372136,147451,3430741129,25126238.795202,-3.766e-5
1000XECUSDT,2023-07-08,0.038239999999999996,0.0396,0.03542,0.03549,191468910.24993,602344,2521411255,94799328.06415,0.0025953499999999997
1INCHUSDT,2023-07-08,0.3087,0.3111,0.3033,0.3049,7492244.3889,54214,11823409,3628739.161,-3.0000000000000003e-4
AAVEUSDT,2023-07-08,73.56,77.28,72.8,73.8,107284865.008,333185,696480.4,52143114.123,-3.0000000000000003e-4
ACHUSDT,2023-07-08,0.01936,0.02025,0.019209999999999998,0.01986,21370201.93597,116662,545910862,10731033.97152,-2.8389e-4
ADAUSDT,2023-07-08,0.2838,0.2903,0.2808,0.2887,148676306.7798,244984,253381825,72215709.275,1.8758e-4
AGIXUSDT,2023-07-08,0.2358,0.2383,0.2301,0.2317,29111410.1869,124775,60850016,14243269.0615,-3.0000000000000003e-4
ALGOUSDT,2023-07-08,0.1132,0.1136,0.1107,0.1116,22958455.68142,74000,100079364.8,11223671.32708,0.00119901
ALICEUSDT,2023-07-08,1.025,1.034,1.005,1.006,6752481.1896,42542,3253424.7,3311559.1102,-3.0000000000000003e-4
ALPHAUSDT,2023-07-08,0.10064,0.10079,0.0966,0.09729,27991308.09931,160127,135650093,13416626.20769,-1.0859e-4
AMBUSDT,2023-07-08,0.0067599999999999995,0.007109999999999999,0.00663,0.00687,15877724.20984,76473,1138500441,7843695.41384,2.2785999999999998e-4
ANKRUSDT,2023-07-08,0.02327,0.02342,0.022869999999999998,0.0231,9570792.79637,70293,208953969,4834156.24858,-2.4711000000000004e-4
ANTUSDT,2023-07-08,4.058,4.075,3.966,4.011,12807621.5669,106984,1493896.5,6000608.2829,1.7672e-4
APEUSDT,2023-07-08,1.874,2.05,1.842,2.005,295762309.489,526902,75800544,148515474.549,0.0011297
API3USDT,2023-07-08,1.038,1.054,1.023,1.031,3954344.656,33013,1829294.6,1898354.6968999999,-1.888e-4
APTUSDT,2023-07-08,7.233,7.26,7.09,7.142,110974191.8547,205027,7599770.7,54606053.6501,-1.6358e-4
ARBUSDT,2023-07-08,1.117,1.15,1.1066,1.1253,217376318.46323,356662,95342719.9,107645922.39634,-3.0000000000000003e-4
ARPAUSDT,2023-07-08,0.04835,0.049980000000000004,0.0477,0.049510000000000005,34563641.12039,137802,356776707,17459059.65344,-6.858999999999999e-5
ARUSDT,2023-07-08,5.659,5.777,5.627000000000001,5.749,8151825.9219,73113,680877.2,3890061.6512,-2.3125e-4
ASTRUSDT,2023-07-08,0.043019999999999996,0.043519999999999996,0.04226,0.042480000000000004,3056487.78369,35631,34624693,1484223.22685,-2.5515e-4
ATAUSDT,2023-07-08,0.0938,0.0939,0.0916,0.0923,3199352.2323,30329,16661229,1544841.293,1.1543e-4
ATOMUSDT,2023-07-08,9.298,9.308,9.099,9.209,53648515.67012,168890,2892366.89,26590402.10329,3.6844000000000004e-4
AUDIOUSDT,2023-07-08,0.1803,0.1855,0.1793,0.1831,6172144.2519,66456,17069586,3117298.5461,-3.0000000000000003e-4
AVAXUSDT,2023-07-08,12.692,13.886,12.558,13.73,322647831.812,715374,12334302,166069012.16,-2.53e-4
AXSUSDT,2023-07-08,5.959,5.973,5.813,5.826,45472690.731,130137,3693632,21813601.485,4.1539e-4
BAKEUSDT,2023-07-08,0.1131,0.1141,0.1089,0.112,7171846.718,47270,31226967,3491589.8353,-6.9000000000000085e-6
BALUSDT,2023-07-08,4.6160000000000005,4.636,4.541,4.575,3815559.3173,50015,429671.5,1974327.4652,2.4799999999999993e-5
BANDUSDT,2023-07-08,1.2069,1.2257,1.1872,1.1995,7500720.20056,95824,3134092.3,3775954.82279,-2.6436e-4
BATUSDT,2023-07-08,0.1903,0.1909,0.1871,0.1876,4805709.51287,43358,13064079.4,2469531.76005,-2.9601e-4
BCHUSDT,2023-07-08,283.11,283.76,262.39,266.74,1015443503.42027,1782318,1795611.1060000001,494064339.64568,0.00176624
BELUSDT,2023-07-08,0.7529,0.7654,0.6842,0.6916,86273975.9367,386698,60077187,42526486.6664,8.8142e-4
BLUEBIRDUSDT,2023-07-08,6.495,6.536,6.436,6.507,1447418.2604,19288,108559.8,704680.1465,3.34e-4
BLURUSDT,2023-07-08,0.322,0.329,0.317,0.3209,16295291.0948,84911,24876505,8034879.5126,-3.0000000000000003e-4
BLZUSDT,2023-07-08,0.05677000000000001,0.05782999999999999,0.05571,0.056760000000000005,4129191.04647,45866,34776221,1977851.39232,-3.0000000000000003e-4
BNBUSDT,2023-07-08,235.51,237.47,233.28,236.5,197362490.2871,290601,410212.05,96714852.3976,1.6977000000000002e-4
BNXUSDT,2023-07-08,0.2478,0.2524,0.2434,0.2492,6801205.29264,52679,13711276.4,3410162.88531,-2.0591e-4
BTCDOMUSDT,2023-07-08,1875.5,1876.8,1866.2,1871.2,2202146.8744,13413,563.001,1054128.7643,2.5519000000000003e-4
BTCUSDT,2023-07-08,30375.5,30443.6,30100,30196.7,4644406543.5989,1556719,76032.088,2299509443.26856,-8.074e-5
BTSUSDT,2023-07-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-08,0.1501,0.1521,0.1467,0.1493,8225867.3467,59108,26606378,3974567.2123,-2.4779e-4
CELOUSDT,2023-07-08,0.503,0.508,0.489,0.495,42107827.7626,81820,40852681.1,20380422.2077,-7.164e-5
CELRUSDT,2023-07-08,0.01596,0.01614,0.01567,0.01581,7273243.80795,70594,232364000,3699291.49684,-3.0000000000000003e-4
CFXUSDT,2023-07-08,0.1845,0.1925,0.183,0.1859,95462498.5349,212196,256569212,48029537.430700004,-2.5736e-4
CHRUSDT,2023-07-08,0.1278,0.1286,0.1251,0.1254,4400763.6351,35988,15521309,1971878.8258,-1.2993e-4
CHZUSDT,2023-07-08,0.07695,0.07736,0.0755,0.0759,17677697.757,107341,114732052,8769975.73116,-3.0000000000000003e-4
CKBUSDT,2023-07-08,0.002892,0.002908,0.00281,0.002827,2831566.181528,41412,507737283,1457486.844901,-3.0000000000000003e-4
COCOSUSDT,2023-07-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-08,0.7471,0.7741,0.7462,0.7501,5215886.88831,68239,3333566.4,2527636.0183800003,-2.342e-4
COMPUSDT,2023-07-08,55.8,57.41,53,53.7,135378107.87854,451892,1205256.469,66638958.61145,9.1852e-4
COTIUSDT,2023-07-08,0.05012,0.05068,0.04911,0.04937,5565783.18522,59678,55169742,2748710.67189,-3.0000000000000003e-4
CRVUSDT,2023-07-08,0.759,0.794,0.755,0.7709999999999999,96247991.7877,174095,62742816.7,48771604.8734,-2.5065e-4
CTKUSDT,2023-07-08,0.5891,0.596,0.5755,0.5791,2617165.4693,26642,2235566,1309175.6056000001,-2.850000000000003e-6
CTSIUSDT,2023-07-08,0.15,0.1544,0.1475,0.1513,10910906.2981,68307,36326740,5495944.9976,-3.0000000000000003e-4
CVCUSDT,2023-07-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-08,4.086,4.115,4.01,4.019,5200396.312,55551,620091,2517516.23,-2.9281e-4
DARUSDT,2023-07-08,0.1019,0.1031,0.1001,0.1007,3274452.57818,34131,14932284.5,1518236.06397,-2.7151e-4
DASHUSDT,2023-07-08,33.85,34.17,33.13,33.35,8886576.08774,74645,125053.602,4209560.65634,1.9099999999999993e-5
DEFIUSDT,2023-07-08,481.9,486.1,475.3,476.4,1595087.498,12379,1566.903,752505.2083,-3.0000000000000003e-4
DENTUSDT,2023-07-08,7.97e-4,7.98e-4,7.76e-4,7.82e-4,4179344.638751,34981,2561760056,2015052.9669920001,-3.0000000000000003e-4
DGBUSDT,2023-07-08,0.0079,0.00845,0.00787,0.00818,11054145.506240001,68469,686479283,5626632.65727,-3.0000000000000003e-4
DOGEUSDT,2023-07-08,0.06555,0.06575,0.06466000000000001,0.06532,122212527.22118,204680,888441098,57990106.69388,8.601999999999999e-5
DOTUSDT,2023-07-08,5.146,5.193,5.066,5.149,62544813.4929,143659,5866946.2,30133849.7421,3.4720000000000006e-5
DUSKUSDT,2023-07-08,0.11842000000000001,0.11929000000000001,0.11571,0.11784000000000001,4435797.0385,42925,18123838,2127781.47512,-3.0000000000000003e-4
DYDXUSDT,2023-07-08,1.8630000000000002,1.896,1.8330000000000002,1.855,43163402.2345,156261,11679256.8,21817047.0515,-1.5020000000000002e-4
EDUUSDT,2023-07-08,0.6711,0.7312,0.6624,0.6991,86112995.0741,430911,60150540,42352695.1142,-2.3169e-4
EGLDUSDT,2023-07-08,34.18,34.4,33.76,34.05,5812739.862,49224,84402.2,2877503.08,-3.0000000000000003e-4
ENJUSDT,2023-07-08,0.2951,0.2973,0.2905,0.2941,7788418.8075,68523,12588881,3693302.9748,-8.88e-5
ENSUSDT,2023-07-08,9.266,9.417,9.09,9.195,12149186.5108,91571,629693.9,5822574.0313,-2.4803e-4
EOSUSDT,2023-07-08,0.732,0.7340000000000001,0.71,0.713,111400941.9158,136899,74453605.1,53877096.2546,-3.0000000000000003e-4
ETCUSDT,2023-07-08,19.152,19.338,18.745,18.863,118100741.5955,282847,2960355.63,56372760.64226,-1.2377000000000002e-4
ETHUSDT,2023-07-08,1871.27,1874.52,1853.28,1858.35,2071182415.45419,1133448,535955.426,998663489.9692,-4.7180000000000006e-5
FETUSDT,2023-07-08,0.2202,0.226,0.2174,0.2196,32793878.1488,131967,74256581,16436903.9527,-2.8612e-4
FILUSDT,2023-07-08,4.448,4.456,4.324,4.355,88640663.3476,202669,9729681,42685248.5194,-3.0000000000000003e-4
FLMUSDT,2023-07-08,0.0653,0.0658,0.0637,0.0656,13254571.6541,53022,100907471,6520017.5612,-1.9759e-4
FLOWUSDT,2023-07-08,0.612,0.623,0.594,0.6,41252077.243,93217,33970982.5,20655139.4461,-1.4405e-4
FOOTBALLUSDT,2023-07-08,404.62,419.99,401.36,403.13,19061244.2959,134643,22962.64,9440090.0144,7.524999999999999e-5
FTMUSDT,2023-07-08,0.2677,0.2789,0.2642,0.2716,179733167.0571,361662,328346233,88736087.5758,1.6466e-4
FTTUSDT,2023-07-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-08,6.349,6.386,6.196,6.242,11905634.3066,96916,942913.2,5926445.1959,-2.0935000000000002e-4
GALAUSDT,2023-07-08,0.024,0.02459,0.02374,0.02393,58432567.54374,204073,1219296076,29440160.16301,-3.0000000000000003e-4
GALUSDT,2023-07-08,1.1715,1.1824,1.1492,1.161,5940774.3622,56937,2562237,2985839.9166,-3.0000000000000003e-4
GMTUSDT,2023-07-08,0.2172,0.2177,0.2126,0.2147,28550263.5281,90316,64201927,13833793.823,-2.1001e-4
GMXUSDT,2023-07-08,55.31,56.12,54.92,55.79,4400234.176,42786,38152.46,2119249.4771,-3.0000000000000003e-4
GRTUSDT,2023-07-08,0.11667999999999999,0.11972999999999999,0.11482,0.11689000000000001,40133809.50253,223853,165712488,19374575.30236,-2.5146e-4
GTCUSDT,2023-07-08,1.006,1.0070000000000001,0.9420000000000001,0.9440000000000001,14075480.515899999,82861,6847833.8,6678833.8353,3.5914e-4
HBARUSDT,2023-07-08,0.04698,0.04757,0.04652,0.04693,10884616.79104,77088,110564129,5207264.4297,-2.7094e-4
HFTUSDT,2023-07-08,0.3593,0.364,0.3515,0.3574,3581186.6708,45771,4799776,1719312.6062,1.8182e-4
HIGHUSDT,2023-07-08,1.178,1.191,1.146,1.158,15738835.5999,77614,6738820.5,7875203.0362,-2.2181000000000002e-4
HNTUSDT,2023-07-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-08,1.165,1.189,1.144,1.151,15610790.577,73550,6633101.4,7724557.4587,-3.53e-6
HOTUSDT,2023-07-08,0.001335,0.0013449999999999998,0.001312,0.001323,4316637.101389,41656,1585666068,2107338.755998,-3.0000000000000003e-4
ICPUSDT,2023-07-08,4.115,4.155,4.004,4.032,15130959.958,95950,1719764,7001309.515,5.6880000000000004e-5
ICXUSDT,2023-07-08,0.2147,0.2184,0.2123,0.2153,5481356.9828,62380,12554619,2706387.5047,-2.8787e-4
IDEXUSDT,2023-07-08,0.055970000000000006,0.05756,0.055220000000000005,0.0564,4620392.0818300005,49111,42249618,2386315.53649,-2.4838000000000003e-4
IDUSDT,2023-07-08,0.2678,0.2758,0.2637,0.2688,22731300.9799,114333,40921176,11029724.4355,-1.5295e-4
IMXUSDT,2023-07-08,0.7058,0.7153,0.6974,0.7029,8584300.0548,78076,5987303,4224202.3575,-3.0000000000000003e-4
INJUSDT,2023-07-08,8.013,8.056,7.776,7.98,85032690.1355,295992,5366777.9,42515528.7624,0.00110253
IOSTUSDT,2023-07-08,0.008361,0.008428,0.008226,0.008258,3672324.88882,42619,208180338,1730703.470678,-3.0000000000000003e-4
IOTAUSDT,2023-07-08,0.1822,0.1837,0.1799,0.1805,4405390.3137300005,35824,11128257.6,2025004.329,-3.0000000000000003e-4
IOTXUSDT,2023-07-08,0.01891,0.01955,0.018869999999999998,0.01913,4751592.54112,50072,124699210,2397769.09431,-3.0000000000000003e-4
JASMYUSDT,2023-07-08,0.003971,0.004099,0.003927,0.004052,18317309.418584,138771,2324439529,9374240.453286,-1.8020000000000002e-4
JOEUSDT,2023-07-08,0.3782,0.3871,0.3736,0.3768,6393817.3599,50286,8141507,3095008.8101,-1.8347e-4
KAVAUSDT,2023-07-08,0.9354,0.9554,0.93,0.938,28272869.20704,159466,15010151.2,14138213.30467,1.3586e-4
KEYUSDT,2023-07-08,0.005896,0.00601,0.005837,0.005928,7958254.164299,66774,639256617,3791683.479386,-3.0000000000000003e-4
KLAYUSDT,2023-07-08,0.1716,0.1734,0.1685,0.1689,6535251.25103,54984,17795348.5,3051964.27936,-2.4941000000000004e-4
KNCUSDT,2023-07-08,0.5441,0.5611,0.539,0.5486,9280985.1476,63680,8526202,4687923.7086,-3.0000000000000003e-4
KSMUSDT,2023-07-08,24.36,24.49,23.94,24.18,3775105.843,34730,75666.9,1835950.159,-3.0000000000000003e-4
LDOUSDT,2023-07-08,1.9447,1.9745,1.908,1.9544,58514624.9895,214515,14912302,28933673.0968,-7.081999999999999e-5
LEVERUSDT,2023-07-08,0.0013210000000000001,0.001347,0.001303,0.00132,3202572.70665,27718,1183094165,1566323.431684,-2.2256e-4
LINAUSDT,2023-07-08,0.01289,0.01353,0.01272,0.01314,92636854.74866,233599,3582008615,47122196.869210005,-2.901e-4
LINKUSDT,2023-07-08,6.209,6.218999999999999,6.104,6.176,84461839.44198,184483,6589330.87,40610073.46952,-1.3750999999999998e-4
LITUSDT,2023-07-08,0.7170000000000001,0.7190000000000001,0.7,0.7040000000000001,8821329.7476,39980,6256560.3,4437264.5248,-3.0000000000000003e-4
LPTUSDT,2023-07-08,4.449,4.4639999999999995,4.329,4.332,4045857.9069,49425,448179.3,1968085.8466999999,-3.0000000000000003e-4
LQTYUSDT,2023-07-08,0.9127,0.9178,0.8916,0.8969,5613596.24785,56662,3084536.4,2785121.7144,-7.774e-5
LRCUSDT,2023-07-08,0.2289,0.2308,0.2246,0.2273,4892129.9106,48854,10601048,2417346.775,-2.1020000000000001e-4
LTCUSDT,2023-07-08,97.65,98.57,96.44,97.81,436824362.44488,557332,2159709.584,210760824.36758,-1.979e-4
LUNA2USDT,2023-07-08,0.5842,0.6026,0.5768,0.5909,13175129.7744,82332,11087331,6551659.347,-2.724e-4
MAGICUSDT,2023-07-08,0.7951,0.8218,0.7886,0.797,24344107.53537,152117,14546329.7,11713025.27498,-1.0198e-4
MANAUSDT,2023-07-08,0.3818,0.3899,0.376,0.3879,28716778.9178,101181,37433421,14353775.6044,-3.0000000000000003e-4
MASKUSDT,2023-07-08,3.355,3.517,3.305,3.437,91308060.078,213033,13299629,45523008.214,-5.465000000000001e-5
MATICUSDT,2023-07-08,0.6748,0.6867,0.6675,0.6811,154085560.1936,254222,115392346,78233862.5818,-2.854e-4
MAVUSDT,2023-07-08,0.4077,0.4368,0.4037,0.4219,59364152.1312,267486,68667246,28890951.4312,3.4301e-4
MDTUSDT,2023-07-08,0.05337000000000001,0.05454,0.05202999999999999,0.05225,13095021.2522,87768,120432349,6405916.57034,-3.0000000000000003e-4
MINAUSDT,2023-07-08,0.458,0.4607,0.45,0.453,7612148.8584,75231,8088708,3679299.3815,7.047999999999999e-5
MKRUSDT,2023-07-08,938.7,989.5,928.1,948.7,156387541.1447,561076,80410.123,76856570.38509999,-2.5184000000000003e-4
MTLUSDT,2023-07-08,1.3649,1.4477,1.3565,1.4281,82435999.4943,339144,28724025,40265989.2306,-1.4403000000000002e-4
NEARUSDT,2023-07-08,1.35,1.398,1.321,1.381,104055475.82,195795,38623276,52539643.624,2.9123e-4
NEOUSDT,2023-07-08,9.125,9.166,8.921,8.951,16100868.80583,105755,835924.27,7548038.76105,-2.9913e-4
NKNUSDT,2023-07-08,0.09527999999999999,0.09642,0.09303,0.09491000000000001,12251139.92209,102584,65836509,6242394.76205,-2.7091e-4
NMRUSDT,2023-07-08,13.3,13.6,13.02,13.14,1450548.568,17791,53562.6,712177.849,-2.5212e-4
OCEANUSDT,2023-07-08,0.3646,0.389,0.3603,0.3752,343053629.96857,1074081,466687779,175598573.82773,3.1168e-4
OGNUSDT,2023-07-08,0.0833,0.0844,0.0811,0.0838,5670399.2342,41773,33611695,2780507.6817,-2.343e-4
OMGUSDT,2023-07-08,0.626,0.6386,0.6122,0.631,15099956.96251,107251,12231122.4,7670155.89104,-1.9473e-4
ONEUSDT,2023-07-08,0.01205,0.01222,0.0119,0.01205,10297221.08111,65867,426296941,5142304.27678,2.5048e-4
ONTUSDT,2023-07-08,0.1895,0.1921,0.1852,0.1854,24306145.16783,106930,62242364,11746383.60086,8.831000000000003e-5
OPUSDT,2023-07-08,1.2136,1.2357,1.1977,1.2057,88149597.63314,233938,36369288.9,44227469.67985,-2.8381e-4
PEOPLEUSDT,2023-07-08,0.01277,0.012980000000000002,0.01265,0.01288,9436204.90611,46235,362009217,4646615.71549,-2.1380000000000002e-4
PERPUSDT,2023-07-08,0.5075,0.5105,0.4976,0.5045,1571875.40741,28124,1549750.8,781816.17639,-3.0000000000000003e-4
PHBUSDT,2023-07-08,0.6739,0.6879,0.6621,0.6685,6486109.5401,68164,4503366,3033005.597,-3.0000000000000003e-4
QNTUSDT,2023-07-08,103.69,104.35,102.54,102.93,6113274.145,48373,29953.1,3093617.881,7.221700000000001e-4
QTUMUSDT,2023-07-08,2.807,2.8160000000000003,2.742,2.7760000000000002,22284961.9902,100619,3924555,10896772.4649,1.0293e-4
RADUSDT,2023-07-08,1.583,1.616,1.569,1.577,3232592.452,32185,991386,1577106.646,-3.0000000000000003e-4
RAYUSDT,2023-07-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-08,0.2748,0.2755,0.2676,0.2684,13376173.3401,69190,23587799,6411589.5618,-2.350000000000003e-6
REEFUSDT,2023-07-08,0.001719,0.0017420000000000003,0.0016899999999999999,0.0017230000000000001,4182963.057486,39806,1208694444,2078085.997024,2.1098e-4
RENUSDT,2023-07-08,0.05976,0.060770000000000005,0.058629999999999995,0.059539999999999996,10433661.94872,84424,87300999,5208865.65734,-3.0000000000000003e-4
RLCUSDT,2023-07-08,1.2434,1.2549,1.2178,1.2193,7277544.10294,84929,3044570.6,3760230.26626,-2.4505e-4
RNDRUSDT,2023-07-08,1.9438,1.9877,1.9228,1.9273,28224273.10999,172827,7137799.9,13926765.823450001,-9.734e-5
ROSEUSDT,2023-07-08,0.04803,0.04855,0.04725,0.04743,13067579.01553,83736,132223517,6327506.24062,-1.4882e-4
RSRUSDT,2023-07-08,0.002121,0.002121,0.002023,0.0020329999999999997,13082111.247417,94791,2953158959,6144264.910984,-1.8469e-4
RUNEUSDT,2023-07-08,1.015,1.02,0.999,1.005,10473272.076,48637,5059473,5109659.241,-2.6394e-4
RVNUSDT,2023-07-08,0.019819999999999997,0.020040000000000002,0.01959,0.01983,4726053.89175,40068,116589648,2314296.6044199998,-3.0000000000000003e-4
SANDUSDT,2023-07-08,0.4196,0.4217,0.4131,0.4152,35534665.7916,116111,41293094,17232138.6736,-3.0000000000000003e-4
SCUSDT,2023-07-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-08,0.4349,0.4409,0.423,0.4246,9694379.376,69204,11174164,4834121.6433,-3.0000000000000003e-4
SKLUSDT,2023-07-08,0.02755,0.02797,0.02713,0.027530000000000002,5947241.34507,57574,104736463,2887165.54017,-2.5912e-4
SNXUSDT,2023-07-08,2.099,2.13,2.076,2.089,18930257.5546,86439,4367295.4,9168904.8131,-2.4188e-4
SOLUSDT,2023-07-08,21.214,22.468,21.02,21.518,1694185668.89,2242254,39602625,859711048.7049999,-5.6120000000000005e-5
SPELLUSDT,2023-07-08,4.7149999999999997e-4,4.765e-4,4.6530000000000003e-4,4.686e-4,2486843.6656336,32924,2601522340,1223607.7339619,-3.0000000000000003e-4
SRMUSDT,2023-07-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-08,17.98,18.24,17.71,17.84,7278820.178400001,57216,203242.99,3651180.1642,-3.0000000000000003e-4
STGUSDT,2023-07-08,0.5991,0.6044,0.5917,0.6,11317177.0812,74612,9076974,5433510.1294,-2.9893e-4
STMXUSDT,2023-07-08,0.00399,0.004079999999999999,0.00394,0.00398,12141561.89374,43562,1518040796,6075802.47205,-3.0000000000000003e-4
STORJUSDT,2023-07-08,0.3557,0.3629,0.3401,0.341,96320954.9177,318870,132445329,46547370.365100004,0.00353584
STXUSDT,2023-07-08,0.6525,0.6566,0.6431,0.645,34136248.972,141287,26227305,17045485.7933,-2.9952e-4
SUIUSDT,2023-07-08,0.66,0.6685,0.6457,0.6513,91987904.13702,211499,69674344.6,45786904.66388,3.825e-4
SUSHIUSDT,2023-07-08,0.6527,0.654,0.6338,0.6373,17220997.5063,105119,12905726,8308634.9032000005,6.119e-5
SXPUSDT,2023-07-08,0.3924,0.4067,0.381,0.3875,69291779.87311,259187,89522490.5,35067092.80888,3.3336e-4
THETAUSDT,2023-07-08,0.7279,0.7345,0.7153,0.7294,14348972.87081,81126,10075305,7310871.09729,-2.23e-4
TLMUSDT,2023-07-08,0.01116,0.011290000000000001,0.01096,0.01115,2577805.99076,28717,114336364,1272064.37239,-3.0000000000000003e-4
TOMOUSDT,2023-07-08,1.0219,1.0756,1.0151,1.0632,139283473.4536,550780,65891201,68940145.5245,-3.0000000000000003e-4
TRBUSDT,2023-07-08,10.41,10.62,10.21,10.41,6872148.23,42998,335281.6,3502561.47,-3.0000000000000003e-4
TRUUSDT,2023-07-08,0.03955,0.03984,0.03857,0.038939999999999995,5690349.38921,53608,72938898,2853897.58277,-2.6586000000000003e-4
TRXUSDT,2023-07-08,0.07931,0.07962999999999999,0.07817,0.07926,52330332.71015,174248,331564594,26193939.98572,-3.2069999999999996e-5
TUSDT,2023-07-08,0.022969999999999997,0.02311,0.02264,0.022719999999999997,6566411.68752,53012,152495927,3486512.6265,-6.31e-5
UMAUSDT,2023-07-08,1.587,1.619,1.557,1.599,2502678.628,23467,777812,1241440.293,-1.8184e-4
UNFIUSDT,2023-07-08,3.292,3.353,3.258,3.312,7570763.3077,56021,1096947.7,3631044.5697,-3.0000000000000003e-4
UNIUSDT,2023-07-08,5.552,5.56,5.286,5.308,46496835.721,170684,3956532,21442177.999,-1.0438e-4
USDCUSDT,2023-07-08,0.99956,0.9995799999999999,0.9993,0.9994,2044638.04954,12344,1102295,1101745.33323,-1.5495e-4
VETUSDT,2023-07-08,0.01859,0.01896,0.01832,0.01872,14317033.93191,62212,388339303,7243446.42645,-3.0000000000000003e-4
WAVESUSDT,2023-07-08,1.9157,2.1939,1.8636,2.1474,490411845.28594,1494582,118843648.4,245696621.50966,9.3967e-4
WOOUSDT,2023-07-08,0.22523,0.22785,0.2192,0.22438000000000002,20210550.69846,158683,45434363,10159673.05155,-1.9708e-4
XEMUSDT,2023-07-08,0.0278,0.0279,0.0272,0.0275,21214417.6316,55271,384183196,10576626.1018,-2.6683e-4
XLMUSDT,2023-07-08,0.09706000000000001,0.09933,0.0958,0.09791,26068073.05385,127791,131905271,12866233.6264,-1.1173e-4
XMRUSDT,2023-07-08,164.78,168.65,163.7,166.74,25992453.978749998,164977,76320.426,12694909.133030001,5.2192e-4
XRPUSDT,2023-07-08,0.4671,0.4696,0.4637,0.4689,156929258.03737,227557,162716212.1,75978497.7053,-4.615000000000001e-5
XTZUSDT,2023-07-08,0.7959999999999999,0.809,0.785,0.807,10253114.0396,41018,6519532.2,5185989.2275,-3.0000000000000003e-4
XVGUSDT,2023-07-08,0.008812,0.0096,0.007667,0.007704000000000001,533221834.665717,2023268,30746055672,261516923.940961,0.04303668
XVSUSDT,2023-07-08,4.183,4.286,4.132,4.217,2538071.0151,33526,284948,1202832.1499,-3.0000000000000003e-4
YFIUSDT,2023-07-08,6862,7138,6812,7110,30955765.485,150633,2179.06,15251067.895,-1.9711000000000002e-4
ZECUSDT,2023-07-08,31.06,31.09,28.45,28.72,46461883.8953,216695,746636.093,21927703.82319,3.0691000000000003e-4
ZENUSDT,2023-07-08,8.26,8.379,7.801,7.857,18587665.8207,133717,1083963.5,8744094.4514,4.4819999999999994e-5
ZILUSDT,2023-07-08,0.020640000000000002,0.02077,0.02026,0.02043,16100378.53183,90721,389301991,7987958.82362,-3.0000000000000003e-4
ZRXUSDT,2023-07-08,0.2085,0.2107,0.2041,0.2042,11952231.02179,74041,28750168.4,5968053.35833,2.1184e-4
1000FLOKIUSDT,2023-07-09,0.02482,0.02511,0.02456,0.02469,5820159.31152,29235,118495645,2944255.03809,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-09,0.08306000000000001,0.08367999999999999,0.07932,0.08202999999999999,26444692.95504,133653,149294820,12328621.29788,-2.9622000000000003e-4
1000PEPEUSDT,2023-07-09,0.0015346,0.0015895999999999998,0.00151,0.0015564,244015381.97304112,639942,76936952552,119401783.2410465,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-09,0.0073620000000000005,0.0077989999999999995,0.007361,0.007645999999999999,239992473.849673,537578,15815268521,121089659.36246,-2.9171000000000004e-4
1000XECUSDT,2023-07-09,0.0355,0.035660000000000004,0.03305,0.033510000000000005,113107699.4597,359514,1698674605,58008775.71905,0.00251637
1INCHUSDT,2023-07-09,0.3049,0.31,0.299,0.3052,8201759.9078,70045,13034136,3970835.9501,-2.7750000000000004e-5
AAVEUSDT,2023-07-09,73.81,74.5,71.38,72.84,92521431.48900001,286511,618110.5,45090155.87,-2.5789e-4
ACHUSDT,2023-07-09,0.01986,0.01998,0.019209999999999998,0.01938,16308084.86853,98905,390375522,7612747.629,-2.0297000000000002e-4
ADAUSDT,2023-07-09,0.2888,0.2929,0.2845,0.286,157799636.4136,255570,268758965,77508801.5104,1.68e-5
AGIXUSDT,2023-07-09,0.2317,0.2352,0.2277,0.2297,21184390.2502,95374,43834401,10136624.6139,-3.0000000000000003e-4
ALGOUSDT,2023-07-09,0.1116,0.1129,0.1092,0.1113,22006581.20939,71945,97130429.2,10829826.29554,0.00116752
ALICEUSDT,2023-07-09,1.006,1.016,0.985,1.0090000000000001,7038287.2332,41785,3393733.8,3404223.5824,-2.153e-4
ALPHAUSDT,2023-07-09,0.09727000000000001,0.09932,0.09521,0.09885,24900320.44377,153114,123988120,12104066.197209999,-4.014999999999999e-5
AMBUSDT,2023-07-09,0.00687,0.00718,0.00657,0.00674,17986899.05676,82964,1303876072,8943312.896739999,3.6354e-4
ANKRUSDT,2023-07-09,0.02309,0.02338,0.022580000000000003,0.023190000000000002,13220303.76327,80739,276811283,6395423.08606,-2.8719e-4
ANTUSDT,2023-07-09,4.011,4.096,3.9610000000000003,3.9930000000000003,8842172.9463,86197,1089015.6,4382196.9304,1.2959e-4
APEUSDT,2023-07-09,2.005,2.023,1.935,2.016,220662344.521,353564,54407418,107851100.631,3.8858e-4
API3USDT,2023-07-09,1.032,1.053,1.01,1.026,4149389.127,32879,1970374.6,2029822.3199,-1.7069e-4
APTUSDT,2023-07-09,7.141,7.251,6.884,7.112,140653573.9777,263586,9678943,68405335.85080001,6.338e-5
ARBUSDT,2023-07-09,1.1254,1.1422,1.11,1.1322,154377129.69323,253178,66931384.1,75655537.69295,-1.9161999999999998e-4
ARPAUSDT,2023-07-09,0.0495,0.05139,0.04872,0.050089999999999996,74558160.19965,259935,729555872,36549386.8694,-9.739999999999998e-6
ARUSDT,2023-07-09,5.749,5.917000000000001,5.641,5.857,11966116.6754,89717,967700.5,5625169.9834,-1.4708e-4
ASTRUSDT,2023-07-09,0.04247,0.04339,0.04167,0.04191,3186940.64363,37845,35086700,1488408.96716,-3.0000000000000003e-4
ATAUSDT,2023-07-09,0.0923,0.0929,0.0902,0.0914,3811874.7699,34657,20201930,1846261.6526000001,5.160999999999999e-5
ATOMUSDT,2023-07-09,9.209,9.476,9.073,9.391,62168367.06085,187931,3336865.9,31059832.61053,5.8617e-4
AUDIOUSDT,2023-07-09,0.1832,0.1851,0.1796,0.183,5150212.3116,56640,13576719,2480514.4893,-3.0000000000000003e-4
AVAXUSDT,2023-07-09,13.729,14.2,13.465,13.831,338729794.815,681065,12256760,170457888.561,-2.9046e-4
AXSUSDT,2023-07-09,5.827,5.93,5.679,5.819,54088326.941,144377,4476814,26094400.318,9.8926e-4
BAKEUSDT,2023-07-09,0.112,0.1124,0.106,0.1076,9838874.281,58391,43801993,4731246.0458,-1.4306e-4
BALUSDT,2023-07-09,4.5760000000000005,4.628,4.513,4.593,2859466.8275,39214,305140,1398830.5249,-2.1098000000000002e-4
BANDUSDT,2023-07-09,1.1996,1.2208,1.1771,1.2051,6269388.49016,75781,2600657.8,3127066.69967,-3.0000000000000003e-4
BATUSDT,2023-07-09,0.1877,0.1902,0.1846,0.1889,4288767.535,40485,11352232.5,2133827.58667,-3.0000000000000003e-4
BCHUSDT,2023-07-09,266.74,279.57,261.22,267.7,1180369128.83916,2025072,2184744.437,587784071.77891,0.00178749
BELUSDT,2023-07-09,0.6916,0.775,0.6884,0.7471,188276198.3747,725740,127157892,95339111.7828,4.5419999999999995e-5
BLUEBIRDUSDT,2023-07-09,6.508,6.567,6.44,6.481,1555047.6161,16960,117711.8,766484.328,3.9439e-4
BLURUSDT,2023-07-09,0.321,0.328,0.3168,0.3209,14832998.3268,79192,21983770,7078559.7588,-3.0000000000000003e-4
BLZUSDT,2023-07-09,0.056760000000000005,0.05779,0.0558,0.056420000000000005,4855423.5801,53272,41191060,2335548.08098,-2.8498e-4
BNBUSDT,2023-07-09,236.51,236.99,232.58,234.18,180807492.68850002,277213,377545.5,88782501.5964,8.72e-5
BNXUSDT,2023-07-09,0.2493,0.2518,0.2445,0.2464,5538234.33763,50663,10671228,2645174.60096,-8.467000000000001e-5
BTCDOMUSDT,2023-07-09,1871.4,1880,1865.4,1878.5,2839285.2127,13017,764.056,1430123.0004,9.1746e-4
BTCUSDT,2023-07-09,30196.8,30443.4,30026.8,30336.8,4835730418.5511,1681616,80274.495,2428929193.20054,-1.8681e-4
BTSUSDT,2023-07-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-09,0.1492,0.1509,0.1452,0.1496,8392097.0567,53641,26918901,4005299.9731,-1.4685000000000002e-4
CELOUSDT,2023-07-09,0.494,0.509,0.483,0.504,39461508.7626,74826,39144441.3,19411095.7231,-1.2022000000000001e-4
CELRUSDT,2023-07-09,0.01581,0.016059999999999998,0.015340000000000001,0.015569999999999999,11867128.25508,82387,354340070,5575170.37751,-1.5389e-4
CFXUSDT,2023-07-09,0.186,0.1919,0.1831,0.1863,92372595.6253,201863,237619173,44616293.1672,-3.0000000000000003e-4
CHRUSDT,2023-07-09,0.1255,0.1258,0.1209,0.1222,5850599.9777,48148,22837619,2816629.6958,1.6278e-4
CHZUSDT,2023-07-09,0.07591,0.07724,0.07493999999999999,0.07589,15577549.4773,96617,101993184,7769408.60597,-2.8439000000000003e-4
CKBUSDT,2023-07-09,0.0028280000000000002,0.002882,0.002781,0.002833,3339109.114641,44026,568048548,1615173.60457,-3.0000000000000003e-4
COCOSUSDT,2023-07-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-09,0.75,0.7672,0.7359,0.7455,5945412.53046,69600,3904132.8,2921782.44942,8.517e-5
COMPUSDT,2023-07-09,53.71,60.78,51.75,59.65,338596435.62404,919807,3044782.5470000003,172336575.13937,0.00220842
COTIUSDT,2023-07-09,0.04936,0.05,0.04832,0.04964,6560069.88875,66277,68659126,3379965.70957,-3.0000000000000003e-4
CRVUSDT,2023-07-09,0.7709999999999999,0.795,0.76,0.7909999999999999,56746635.0962,117842,36633212.9,28656682.2811,-2.363e-4
CTKUSDT,2023-07-09,0.579,0.5803,0.5675,0.5744,6121124.6888,45247,5635040,3238620.0097,4.1243e-4
CTSIUSDT,2023-07-09,0.1512,0.1549,0.1487,0.1521,11231964.6473,68768,37392286,5682732.0761,-3.0000000000000003e-4
CVCUSDT,2023-07-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-09,4.018,4.085,3.984,4.067,4322237.056,49438,539914,2182976.513,7.225700000000001e-4
DARUSDT,2023-07-09,0.1007,0.1017,0.0985,0.1003,3096066.10179,31792,14955557.9,1500352.89204,-2.6510000000000016e-5
DASHUSDT,2023-07-09,33.36,33.85,32.88,33.59,8140372.65265,67969,120066.303,4013306.21973,-2.221e-5
DEFIUSDT,2023-07-09,476.5,484.9,469.5,481.7,2309690.364,15168,2232.919,1065327.5372,-7.200000000000012e-6
DENTUSDT,2023-07-09,7.82e-4,7.95e-4,7.639999999999999e-4,7.830000000000001e-4,7456880.156607,44326,4846124734,3802894.073064,-8.062e-5
DGBUSDT,2023-07-09,0.00818,0.00829,0.008020000000000001,0.00818,11365766.637600001,55779,689926354,5620491.41924,-3.0000000000000003e-4
DOGEUSDT,2023-07-09,0.06532,0.06633,0.06485,0.06562,156218747.102,240614,1153415936,75742748.42885,2.7329999999999998e-5
DOTUSDT,2023-07-09,5.149,5.17,5.051,5.087,63138604.3289,142957,5831940.3,29802517.0666,9.931000000000001e-5
DUSKUSDT,2023-07-09,0.11788,0.11980999999999999,0.11587,0.11660999999999999,3993468.35888,47911,16799197,1974988.35943,-3.0000000000000003e-4
DYDXUSDT,2023-07-09,1.855,1.8780000000000001,1.815,1.844,36288293.0243,123209,9720656.9,17957202.7802,-2.4313e-4
EDUUSDT,2023-07-09,0.6991,0.7234,0.6869,0.6993,53630525.9345,252433,37456799,26340279.4251,-3.0000000000000003e-4
EGLDUSDT,2023-07-09,34.05,34.68,33.17,34.43,9604420.833,58589,142628.7,4868118.33,-3.0000000000000003e-4
ENJUSDT,2023-07-09,0.294,0.2982,0.2901,0.2932,8639894.074,66554,14607013,4302347.5321,-6.949e-5
ENSUSDT,2023-07-09,9.196,9.292,9.033,9.151,7033699.447,71398,375216.3,3438892.7852,-8.011e-5
EOSUSDT,2023-07-09,0.7140000000000001,0.75,0.7040000000000001,0.735,154853133.65309998,188803,107243187.4,78565396.0459,-3.0000000000000003e-4
ETCUSDT,2023-07-09,18.862000000000002,19.137,18.619,18.884,92588451.2271,242847,2367853.12,44680606.45758,-1.3957e-4
ETHUSDT,2023-07-09,1858.35,1878.98,1841.28,1865.52,2609055312.35108,1293592,693183.912,1291689297.8586,-9.284e-5
FETUSDT,2023-07-09,0.2197,0.221,0.2145,0.2186,20052032.243,89553,43756967,9548133.3959,-2.8611e-4
FILUSDT,2023-07-09,4.356,4.428,4.213,4.363,102269502.8964,227886,11508647.4,49952545.1088,-1.2198000000000001e-4
FLMUSDT,2023-07-09,0.0655,0.0664,0.0642,0.0657,16793219.6724,69232,123818211,8099610.3264999995,-3.0000000000000003e-4
FLOWUSDT,2023-07-09,0.6,0.621,0.585,0.605,46372439.4323,94991,38149734.2,23057379.0482,-2.2666e-4
FOOTBALLUSDT,2023-07-09,403.14,406.5,400.41,402.16,3818136.4553,36186,4442.82,1789942.1728,-3.0000000000000003e-4
FTMUSDT,2023-07-09,0.2716,0.2804,0.2684,0.2725,111485407.153,265003,195587367,53649142.4909,-1.9087000000000002e-4
FTTUSDT,2023-07-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-09,6.243,6.382,6.161,6.281,10850437.6758,83220,855440.2,5384248.3338,-3.0000000000000003e-4
GALAUSDT,2023-07-09,0.02394,0.02462,0.02358,0.02429,56253029.3206,177564,1152033450,27888797.32576,-3.0000000000000003e-4
GALUSDT,2023-07-09,1.1611,1.1798,1.1389,1.1612,6517051.8097,60044,2752546,3203073.4029,-3.0000000000000003e-4
GMTUSDT,2023-07-09,0.2147,0.2174,0.2102,0.2147,33917835.4293,96698,78222552,16782093.6813,-2.4092e-4
GMXUSDT,2023-07-09,55.8,56.59,54.69,55.36,5948243.5292,50623,47740.28,2663692.7081,-1.9645e-4
GRTUSDT,2023-07-09,0.11688,0.11788,0.113,0.11681,41392204.43082,215063,168984635,19565294.68426,-2.6721000000000004e-4
GTCUSDT,2023-07-09,0.9440000000000001,0.9470000000000001,0.8909999999999999,0.9,21308399.0845,99877,11333742.6,10338729.1179,1.9866e-4
HBARUSDT,2023-07-09,0.046919999999999996,0.04775,0.046380000000000005,0.047330000000000004,8656859.27619,62112,90594692,4264063.71361,-2.6937e-4
HFTUSDT,2023-07-09,0.3574,0.3628,0.3523,0.3568,2479043.0277,38237,3465709,1240603.3347,1.1893e-4
HIGHUSDT,2023-07-09,1.158,1.182,1.14,1.17,13966802.7327,71659,5842733.7,6807551.4563,-1.3948e-4
HNTUSDT,2023-07-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-09,1.151,1.18,1.124,1.153,15163084.476,69110,6337810.8,7291306.3266,-1.7568e-4
HOTUSDT,2023-07-09,0.001324,0.001335,0.001303,0.001328,3699782.57153,45974,1316180004,1740374.759315,-3.0000000000000003e-4
ICPUSDT,2023-07-09,4.033,4.097,3.958,4.048,13663964.382,85348,1709417,6910428.9459999995,3.4800000000000006e-5
ICXUSDT,2023-07-09,0.2154,0.218,0.2115,0.2155,5067081.6207,57520,11451830,2462252.6414,-2.5395e-4
IDEXUSDT,2023-07-09,0.0564,0.05744,0.05525,0.05705,2768642.1864899998,34219,23516115,1329632.36937,-1.1583000000000001e-4
IDUSDT,2023-07-09,0.2689,0.275,0.2648,0.2694,18412928.6454,89235,31531893,8521568.1632,-3.0000000000000003e-4
IMXUSDT,2023-07-09,0.7029,0.712,0.6903,0.7005,7982289.5705,77518,5562240,3900826.2048,-1.9723e-4
INJUSDT,2023-07-09,7.981,8.398,7.855,8.369,153603081.6676,451505,9468538.9,77800057.1288,0.00106354
IOSTUSDT,2023-07-09,0.008255,0.008387,0.008167,0.008341,4042483.164864,46678,256892276,2129505.4613799998,-1.0815e-4
IOTAUSDT,2023-07-09,0.1804,0.1829,0.1783,0.1815,6134107.14217,57871,16637968.3,3014744.47479,-3.0000000000000003e-4
IOTXUSDT,2023-07-09,0.01913,0.01959,0.01895,0.01949,2661459.85068,32567,67924694,1309948.11036,-3.0000000000000003e-4
JASMYUSDT,2023-07-09,0.004053,0.004063000000000001,0.003952000000000001,0.004017,10745006.616352,96436,1295932086,5214526.81649,-3.0000000000000003e-4
JOEUSDT,2023-07-09,0.3768,0.3885,0.37,0.3857,8753537.1331,68958,12350773,4708090.812,-2.8679e-4
KAVAUSDT,2023-07-09,0.938,0.9599,0.9348,0.9448,24677137.15245,137833,12577038.9,11896607.86567,7.381e-5
KEYUSDT,2023-07-09,0.005927,0.006154,0.005868,0.0059960000000000005,10125301.614806,82534,806743765,4854738.101121,-3.0000000000000003e-4
KLAYUSDT,2023-07-09,0.1689,0.17,0.1627,0.1655,7029956.52146,59421,20022898,3351205.63074,3.996e-4
KNCUSDT,2023-07-09,0.5486,0.5588,0.5394,0.5541,8681913.5454,66662,7851568,4328565.4925,-2.184e-4
KSMUSDT,2023-07-09,24.17,24.42,23.63,23.97,5181795.892,47101,103806.6,2485767.003,-2.3661e-4
LDOUSDT,2023-07-09,1.9545,1.9731,1.911,1.9416,47819887.9907,181772,11917032,23197764.2544,-6.656e-5
LEVERUSDT,2023-07-09,0.0013189999999999999,0.001326,0.001286,0.001312,2664331.729733,28790,985175290,1286805.221245,-1.8285e-4
LINAUSDT,2023-07-09,0.01314,0.013680000000000001,0.01292,0.013519999999999999,87719851.51751,232334,3259683020,43641567.84341,-3.0000000000000003e-4
LINKUSDT,2023-07-09,6.176,6.237,6.087000000000001,6.162000000000001,86105211.35934,183897,6902015.09,42660787.98449,-2.6558e-4
LITUSDT,2023-07-09,0.703,0.715,0.6890000000000001,0.703,8909311.8111,45710,6133995.9,4318932.7051,-3.0000000000000003e-4
LPTUSDT,2023-07-09,4.332,4.381,4.254,4.343,6557261.5533,56990,761674.9,3296012.6545,-2.7951e-4
LQTYUSDT,2023-07-09,0.897,0.9125,0.8805,0.8909,7212425.0654299995,63677,3734963.8,3339796.8005500003,-1.2042000000000002e-4
LRCUSDT,2023-07-09,0.2274,0.2303,0.2227,0.2264,5364870.0875,51313,11267727,2557002.6534,-2.1146e-4
LTCUSDT,2023-07-09,97.81,98.37,95.23,96.9,346172161.61211,444954,1766500.533,171443921.15427,-1.763e-4
LUNA2USDT,2023-07-09,0.5908,0.5994,0.5753,0.5871,9141539.1865,59513,6948761,4090078.8821,-2.929e-4
MAGICUSDT,2023-07-09,0.797,0.8167,0.777,0.8123,21043588.024439998,122844,13029399.4,10410936.54891,-1.0028000000000001e-4
MANAUSDT,2023-07-09,0.3879,0.39,0.3788,0.3838,27037103.4672,96636,33558011,12911389.597,-3.0000000000000003e-4
MASKUSDT,2023-07-09,3.438,3.548,3.41,3.437,82936994.39,190730,11837377,41120183.626,-2.1086e-4
MATICUSDT,2023-07-09,0.6811,0.7008,0.6702,0.693,215190943.4299,335535,159076989,109474106.1496,-2.7264e-4
MAVUSDT,2023-07-09,0.4218,0.4384,0.4051,0.4139,50663004.9433,233230,56100619,23598253.6099,-3.0000000000000003e-4
MDTUSDT,2023-07-09,0.05226,0.05467999999999999,0.0516,0.05314,11070355.80405,72976,103643841,5475850.09415,-3.0000000000000003e-4
MINAUSDT,2023-07-09,0.4527,0.4548,0.435,0.4444,10301850.2094,73711,11345693,5049672.5813,1.406e-4
MKRUSDT,2023-07-09,948.8,989,900,967.8,174059042.8161,580932,93795.815,88336173.7749,-2.8872e-4
MTLUSDT,2023-07-09,1.4281,1.452,1.3745,1.3926,67145203.3798,263078,22801711,32262591.5781,-2.7108000000000004e-4
NEARUSDT,2023-07-09,1.38,1.396,1.324,1.339,91126506.223,176549,33108022,45076127.269,-1.0571e-4
NEOUSDT,2023-07-09,8.951,9.118,8.76,8.986,21036831.45861,128354,1119523.97,10033838.49851,-2.7497000000000003e-4
NKNUSDT,2023-07-09,0.09487999999999999,0.10440999999999999,0.09295,0.1024,86939343.56307,421610,430065517,43731581.299,5.5549999999999995e-5
NMRUSDT,2023-07-09,13.13,13.32,12.82,13.25,3431569.876,31896,125547.3,1637014.585,0.00125989
OCEANUSDT,2023-07-09,0.3752,0.3996,0.367,0.3827,207577858.05576,726052,279529869,107675095.06238,-2.7635e-4
OGNUSDT,2023-07-09,0.0839,0.0845,0.0822,0.0828,5317945.8274,42020,32485879,2706275.9362,4.7239999999999995e-5
OMGUSDT,2023-07-09,0.6308,0.6406,0.62,0.6281,11582340.31657,90443,8776761.5,5535972.077620001,-3.0000000000000003e-4
ONEUSDT,2023-07-09,0.01204,0.01222,0.011770000000000001,0.01211,8862008.81613,58214,351689342,4235470.71527,-3.0000000000000003e-4
ONTUSDT,2023-07-09,0.1854,0.1884,0.1825,0.1871,16066982.61515,87027,41640734.6,7731901.693510001,-2.7423e-4
OPUSDT,2023-07-09,1.2056,1.2292,1.1885,1.2139,83727298.26624,208521,34112006.5,41286479.4604,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-09,0.01287,0.013080000000000001,0.01259,0.01294,10702765.1526,50650,410696723,5295419.79771,-9.146999999999999e-5
PERPUSDT,2023-07-09,0.5046,0.5107,0.4928,0.5019,2970520.71379,44870,2833538.3,1419975.43271,-1.026e-5
PHBUSDT,2023-07-09,0.6687,0.6821,0.6505,0.6704,5212605.2404,62882,3608267,2416412.5744,-3.0000000000000003e-4
QNTUSDT,2023-07-09,102.92,104.94,101.78,102.89,7535084.909,61360,35161.1,3630087.2849999997,4.4784e-4
QTUMUSDT,2023-07-09,2.7769999999999997,2.864,2.73,2.7539999999999996,21567136.7899,101927,3766712.6,10514471.8977,-1.6372e-4
RADUSDT,2023-07-09,1.577,1.597,1.56,1.572,4001417.836,34273,1256744,1978174.2,-3.0000000000000003e-4
RAYUSDT,2023-07-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-09,0.2685,0.2753,0.2642,0.2747,12405561.7,66701,22561961,6107758.9868,1.0179e-4
REEFUSDT,2023-07-09,0.0017230000000000001,0.001738,0.0016879999999999998,0.001709,3791442.223863,35087,1039350340,1781083.828792,-1.8631e-4
RENUSDT,2023-07-09,0.05952999999999999,0.060989999999999996,0.05835,0.05984,10873551.34373,82764,88563262,5300866.20318,-2.4794e-4
RLCUSDT,2023-07-09,1.2198,1.2384,1.1921,1.2163,7120434.6276899995,79961,2692567.8,3281594.78892,-3.0000000000000003e-4
RNDRUSDT,2023-07-09,1.9276,1.9721,1.9056,1.9479,30842786.1865,176638,7715759.8,15005346.6797,-1.4965e-4
ROSEUSDT,2023-07-09,0.04743,0.04829,0.04657,0.047389999999999995,10626515.08522,84501,105823551,5021915.89374,-1.6578e-4
RSRUSDT,2023-07-09,0.002032,0.002071,0.001964,0.0020399999999999997,12394142.348044,89182,3052702790,6185189.353511,-2.7716e-4
RUNEUSDT,2023-07-09,1.006,1.015,0.988,1.003,8535230.254,41475,4191346,4203141.9290000005,-2.1883e-4
RVNUSDT,2023-07-09,0.01984,0.020069999999999998,0.01902,0.0192,6198468.89244,60296,155371628,3031678.23843,-2.2604e-4
SANDUSDT,2023-07-09,0.4153,0.4197,0.4069,0.4171,37941346.5087,120105,43262495,17961238.9407,-1.4118e-4
SCUSDT,2023-07-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-09,0.4246,0.455,0.415,0.4462,33856047.049499996,166432,38788849,17197106.9041,-6.494000000000001e-5
SKLUSDT,2023-07-09,0.027530000000000002,0.028030000000000003,0.02702,0.02754,4127741.41207,45937,75552426,2084460.02473,-3.0000000000000003e-4
SNXUSDT,2023-07-09,2.089,2.117,2.051,2.097,17397382.9015,83414,4033544.4,8422972.322,-1.6068e-4
SOLUSDT,2023-07-09,21.518,22.392,21.083,21.25,1066637869.996,1384732,24512689,532609685.319,2.960000000000002e-6
SPELLUSDT,2023-07-09,4.6849999999999995e-4,4.734e-4,4.602e-4,4.6449999999999996e-4,3284448.2724149,35828,3480249249,1624617.9994027,-3.0000000000000003e-4
SRMUSDT,2023-07-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-09,17.84,18.16,17.77,17.98,8545307.3976,57678,234282.32,4201905.3539,-3.0000000000000003e-4
STGUSDT,2023-07-09,0.6003,0.6044,0.5868,0.5965,10236482.6978,67269,8192585,4891455.1176,-3.0000000000000003e-4
STMXUSDT,2023-07-09,0.0039700000000000004,0.00415,0.0039299999999999995,0.004070000000000001,13509928.89194,40505,1634749854,6622736.40978,-3.0000000000000003e-4
STORJUSDT,2023-07-09,0.341,0.3595,0.3316,0.3553,119343794.3649,362613,173443727,59460052.4726,0.00220142
STXUSDT,2023-07-09,0.6449,0.6518,0.6336,0.6486,34806252.6663,139578,26640926,17161613.1698,-3.0000000000000003e-4
SUIUSDT,2023-07-09,0.6513,0.6662,0.6402,0.66,90211894.91983,207351,68800884.4,45050565.76955,1.5910999999999999e-4
SUSHIUSDT,2023-07-09,0.6373,0.646,0.6211,0.6381,18060641.3355,98327,14595194,9272410.9562,-3.323e-5
SXPUSDT,2023-07-09,0.3876,0.3904,0.3775,0.3813,34127171.44413,155325,42835142.1,16419255.4919,9.233e-5
THETAUSDT,2023-07-09,0.7294,0.7372,0.7049,0.731,18794858.46009,104070,12449170.3,9030556.88483,-1.4868e-4
TLMUSDT,2023-07-09,0.01114,0.01133,0.010879999999999999,0.011090000000000001,2377065.84846,26642,104230123,1161010.55423,-3.0000000000000003e-4
TOMOUSDT,2023-07-09,1.0631,1.1398,1.038,1.1324,186765737.1679,685793,84670936,93037383.262,-2.8188e-4
TRBUSDT,2023-07-09,10.4,10.63,10.13,10.13,8355886.068,44462,393715.5,4082371.005,1.9120999999999998e-4
TRUUSDT,2023-07-09,0.03893,0.03968,0.03812,0.03879,6479553.86246,57739,81802935,3181364.12887,-3.0000000000000003e-4
TRXUSDT,2023-07-09,0.07925,0.08044,0.07831,0.07862999999999999,63168102.15618,166657,387534113,30808822.59682,3.3849999999999996e-5
TUSDT,2023-07-09,0.022719999999999997,0.022930000000000002,0.02248,0.02275,5178207.8370199995,43682,107792225,2451544.77713,-3.0000000000000003e-4
UMAUSDT,2023-07-09,1.599,1.616,1.574,1.594,2403786.271,20720,719520,1152407.542,3.3518e-4
UNFIUSDT,2023-07-09,3.312,3.417,3.27,3.389,12133254.5834,89604,1795782,6043959.305,-1.8899000000000002e-4
UNIUSDT,2023-07-09,5.308,5.333,5.169,5.221,42988087.423,155292,3959061,20803024.1,5.1399999999999996e-5
USDCUSDT,2023-07-09,0.9994,0.9995299999999999,0.99925,0.99935,956077.65985,5594,467415,467127.86498,-7.23e-6
VETUSDT,2023-07-09,0.01872,0.01891,0.01846,0.01871,13946225.29197,66828,371799238,6962147.44898,-3.0000000000000003e-4
WAVESUSDT,2023-07-09,2.1474,2.2,2.0301,2.0508,609483713.5190899,1823833,144430597.5,306228836.57694,3.7130000000000005e-5
WOOUSDT,2023-07-09,0.22438000000000002,0.22723000000000002,0.21825,0.22305,16984599.73068,133579,38376508,8525496.62477,-2.4977e-4
XEMUSDT,2023-07-09,0.0275,0.0276,0.027,0.0275,25584632.195100002,60810,482743898,13237353.3651,-3.0000000000000003e-4
XLMUSDT,2023-07-09,0.09791,0.10012,0.09776,0.09901,39770238.78501,164210,198824363,19659395.79963,1.7184e-4
XMRUSDT,2023-07-09,166.73,168.78,165.12,167.24,24940182.79636,141373,74123.597,12404283.51177,3.4022e-4
XRPUSDT,2023-07-09,0.4689,0.4746,0.466,0.4695,242080405.652,292755,253078317.1,118960416.89844,-1.8269e-4
XTZUSDT,2023-07-09,0.807,0.825,0.8,0.8220000000000001,14315928.5482,51999,8506535,6925200.8708999995,2.2333e-4
XVGUSDT,2023-07-09,0.007704000000000001,0.00835,0.00698,0.008162,482367864.682988,1698766,31431603228,241518206.05186298,0.06588064
XVSUSDT,2023-07-09,4.218,4.266,4.134,4.237,3968152.6315,45809,462575.89999999997,1948264.8974000001,-3.0000000000000003e-4
YFIUSDT,2023-07-09,7110,7300,6909,7007,35817209.743,169426,2479.753,17599218.693,-2.7706e-4
ZECUSDT,2023-07-09,28.71,29.1,27.73,28.79,30266899.34639,151532,534063.103,15221127.630479999,-3.246e-5
ZENUSDT,2023-07-09,7.857,8.142999999999999,7.724,7.997000000000001,17722571.2555,122372,1109365,8853841.8031,-1.1134e-4
ZILUSDT,2023-07-09,0.02043,0.020640000000000002,0.02011,0.02045,15203709.64509,86693,364398359,7440184.4683,-3.0000000000000003e-4
ZRXUSDT,2023-07-09,0.2042,0.2053,0.2001,0.2026,8641073.45338,66484,22030098.6,4472367.0073,-7.444e-5
1000FLOKIUSDT,2023-07-10,0.02469,0.02494,0.02366,0.02449,8318776.71509,44396,166194809,4043519.79113,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-10,0.08204,0.08219,0.07972,0.08174,21697000.733489998,115297,128709142,10476559.34649,-2.3559e-4
1000PEPEUSDT,2023-07-10,0.0015565,0.0015618000000000001,0.0014302999999999998,0.0015046,372768446.902274,966812,121494516016,180669253.903029,-1.2800000000000011e-5
1000SHIBUSDT,2023-07-10,0.007645,0.007742,0.007397,0.00757,135434739.146576,346140,8771069601,66556843.904405,-3.0000000000000003e-4
1000XECUSDT,2023-07-10,0.03352,0.035789999999999995,0.03202,0.03466,178400207.09656,573418,2603232584,89257619.65952,0.00309289
1INCHUSDT,2023-07-10,0.3053,0.3059,0.2945,0.3042,11078429.9599,75352,17913825,5381513.0004,-8.960000000000009e-6
AAVEUSDT,2023-07-10,72.84,73.36,69.29,70.55,91023531.799,293570,631188.7,44806585.909,-1.247e-4
ACHUSDT,2023-07-10,0.01937,0.019430000000000003,0.01819,0.01878,16702454.53698,92889,436520000,8198359.83335,-3.0000000000000003e-4
ADAUSDT,2023-07-10,0.2861,0.289,0.2776,0.2877,200101946.29050002,302630,347785290,98723253.4837,-8.41000000000001e-6
AGIXUSDT,2023-07-10,0.2297,0.2306,0.2192,0.226,29217974.2088,126915,62893017,14121111.7967,-3.0000000000000003e-4
ALGOUSDT,2023-07-10,0.1114,0.1116,0.1066,0.1105,35762067.57065,100981,161457698.8,17664616.66624,0.00115324
ALICEUSDT,2023-07-10,1.01,1.0170000000000001,0.963,1.011,10506075.7578,55162,5198861.8,5149620.4925,-2.4414e-4
ALPHAUSDT,2023-07-10,0.09886,0.09942999999999999,0.09487999999999999,0.09815,29326731.01831,184919,150207670,14628433.49609,-1.4542e-4
AMBUSDT,2023-07-10,0.00674,0.00692,0.00635,0.00643,15995714.43262,67786,1217532371,7999677.99878,-1.1357000000000001e-4
ANKRUSDT,2023-07-10,0.0232,0.023209999999999998,0.0222,0.022959999999999998,18056315.19904,100184,387976184,8801364.81631,-2.8884e-4
ANTUSDT,2023-07-10,3.992,4.047,3.866,4.018,13019872.4473,103556,1648332.2,6548659.1652999995,8.988e-5
APEUSDT,2023-07-10,2.015,2.04,1.842,1.911,247333536.075,473022,61914114,119769587.271,2.3285e-4
API3USDT,2023-07-10,1.027,1.034,0.991,1.023,4526151.4857,34033,2123461.2,2146306.269,-1.2082e-4
APTUSDT,2023-07-10,7.113,7.127,6.798,7.069,175012255.0626,321283,12254707.2,85496297.3311,-1.0361e-4
ARBUSDT,2023-07-10,1.1322,1.1388,1.0942,1.1189,194158363.31515,319717,83646432.5,93412443.69902,-1.3636e-4
ARPAUSDT,2023-07-10,0.050089999999999996,0.050089999999999996,0.04707,0.04865,44428548.8325,173976,445369489,21647703.68035,-2.9506e-4
ARUSDT,2023-07-10,5.855,6.053,5.721,5.96,16274545.4282,106133,1368776.2,8046189.9627,-6.215e-5
ASTRUSDT,2023-07-10,0.0419,0.04258,0.04077,0.04245,6170432.19486,52956,73669622,3086581.06152,-1.8327e-4
ATAUSDT,2023-07-10,0.0914,0.0917,0.0872,0.0896,5855124.4912,44941,31617284,2822880.2468,-2.0658000000000002e-4
ATOMUSDT,2023-07-10,9.392000000000001,9.605,9.165,9.26,101241484.81637,289855,5381418.82,50358578.83752,2.9655e-4
AUDIOUSDT,2023-07-10,0.183,0.1832,0.1727,0.1783,8804326.7063,80821,24125571,4254244.9835,-3.0000000000000003e-4
AVAXUSDT,2023-07-10,13.83,13.866,13.156,13.344,210390930.713,445508,7699818,103479739.546,-2.1720000000000002e-4
AXSUSDT,2023-07-10,5.82,5.83,5.602,5.799,60317913.055,168548,5116286,29404584.671,6.6883e-4
BAKEUSDT,2023-07-10,0.1076,0.1079,0.0993,0.1027,13553265.7283,64356,64234886,6595419.511,-2.5316e-4
BALUSDT,2023-07-10,4.592,4.62,4.453,4.6,4488255.7252,46055,500067.5,2276583.1936,-2.7993e-4
BANDUSDT,2023-07-10,1.205,1.2089,1.1551,1.2075,9409730.44345,102261,3940918.6999999997,4660228.92589,-3.0000000000000003e-4
BATUSDT,2023-07-10,0.1888,0.1904,0.1826,0.1901,6402395.03619,53505,16518316.5,3089767.28007,-1.3747e-4
BCHUSDT,2023-07-10,267.71,282.75,257,276.1,1464525513.50164,2439215,2749274.66,739465547.24,0.00113892
BELUSDT,2023-07-10,0.7471,0.7477,0.6852,0.7018,96520548.5402,422872,67041437,47558389.654699996,4.4018000000000003e-4
BLUEBIRDUSDT,2023-07-10,6.48,6.645,6.327,6.64,3234528.3017,25144,252177.80000000002,1642130.7607,2.8947e-4
BLURUSDT,2023-07-10,0.3209,0.3267,0.309,0.3203,21339402.7135,113296,31899707,10114091.3741,-3.0000000000000003e-4
BLZUSDT,2023-07-10,0.05641,0.05649,0.05365,0.0557,7030456.82459,63135,64734365,3563884.41864,-1.7931000000000002e-4
BNBUSDT,2023-07-10,234.17,245.99,231,245.51,697652540.38661,855517,1489472.58,357594938.57139,2.5498e-4
BNXUSDT,2023-07-10,0.2463,0.2479,0.2287,0.2415,13231335.57007,93848,27482160.8,6512303.78392,3.1019e-4
BTCDOMUSDT,2023-07-10,1878.5,1884.8,1862,1863.5,3619690.4418,18256,958.843,1796866.3859,4.5174e-4
BTCUSDT,2023-07-10,30336.9,30359.7,29928.8,30297.6,7049157835.13789,2286808,115457.268,3482259803.8706303,-5.663e-5
BTSUSDT,2023-07-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-10,0.1497,0.1497,0.1423,0.1486,12661855.5782,81232,40533261,5936202.2118,-2.0299e-4
CELOUSDT,2023-07-10,0.504,0.516,0.47700000000000004,0.488,58347216.2294,100319,57923614.6,28469820.5105,-3.7900000000000027e-6
CELRUSDT,2023-07-10,0.015569999999999999,0.015619999999999998,0.014759999999999999,0.015330000000000002,10849882.52729,81751,345227884,5232344.9869800005,-3.0000000000000003e-4
CFXUSDT,2023-07-10,0.1864,0.1869,0.172,0.1793,134758942.798,304240,354596023,63288559.4764,2.1466e-4
CHRUSDT,2023-07-10,0.1223,0.1226,0.1136,0.1153,15003645.2345,84059,63696186,7393345.6101,2.1311e-4
CHZUSDT,2023-07-10,0.0759,0.07658,0.07418999999999999,0.07646,23300021.03299,148189,151165654,11445652.026109999,-8.843e-5
CKBUSDT,2023-07-10,0.002834,0.00288,0.002758,0.002863,4219482.5725340005,47860,798969190,2258339.934656,9.193e-5
COCOSUSDT,2023-07-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-10,0.7454,0.7494,0.6919,0.7167,7223023.08965,80572,4535406,3255649.779,-1.5655e-4
COMPUSDT,2023-07-10,59.65,63.24,56.82,58.3,748476848.02908,1952147,6351851.235,379504238.96678,0.00201894
COTIUSDT,2023-07-10,0.04963,0.04965,0.047139999999999994,0.04881,7225723.35803,67458,76013291,3670240.0711,-3.0000000000000003e-4
CRVUSDT,2023-07-10,0.7909999999999999,0.816,0.7809999999999999,0.8009999999999999,115202897.7876,207292,73664443.3,58775584.236600004,-1.7494e-4
CTKUSDT,2023-07-10,0.5745,0.5752,0.546,0.5627,5098943.6408,48828,4330783,2431499.5847,-6.680000000000002e-6
CTSIUSDT,2023-07-10,0.1521,0.1609,0.1436,0.1602,32708149.2394,154710,111673255,16956829.9969,-5.579999999999997e-6
CVCUSDT,2023-07-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-10,4.067,4.086,3.956,4.063,5515225.064,55837,694065,2801279.739,-1.0956e-4
DARUSDT,2023-07-10,0.1003,0.1005,0.0954,0.0982,4589173.65712,38114,22318909.599999998,2176794.03563,-2.1386000000000002e-4
DASHUSDT,2023-07-10,33.58,33.67,32.28,33.42,10857386.27163,79123,155282.493,5128184.9344,-8.489000000000001e-5
DEFIUSDT,2023-07-10,481.8,483.9,464.5,476.5,3106819.8,20005,3092.127,1466535.6215,-1.1587e-4
DENTUSDT,2023-07-10,7.830000000000001e-4,7.85e-4,7.440000000000001e-4,7.650000000000001e-4,8900034.990804,56766,5526955724,4210424.500599,8.482e-5
DGBUSDT,2023-07-10,0.00818,0.008190000000000001,0.00763,0.007809999999999999,11372819.39323,56905,712111295,5591771.39264,-3.0000000000000003e-4
DOGEUSDT,2023-07-10,0.06562,0.0658,0.063,0.06476,197607451.11473,325150,1464959655,94637697.29530999,-6.121e-5
DOTUSDT,2023-07-10,5.088,5.122999999999999,4.9719999999999995,5.107,95048402.8079,190638,9115902.6,46085190.8567,1.9225e-4
DUSKUSDT,2023-07-10,0.11665999999999999,0.11697,0.11155999999999999,0.11589,6419954.73625,55446,27574732,3153808.80789,-2.8787e-4
DYDXUSDT,2023-07-10,1.845,1.85,1.754,1.827,53752949.1781,180778,14120266.5,25492196.6536,-2.5137e-4
EDUUSDT,2023-07-10,0.6993,0.7014,0.67,0.6829,47947175.3269,242510,33996968,23405590.2463,-3.0000000000000003e-4
EGLDUSDT,2023-07-10,34.43,35.37,33.66,35.26,15833230.809,88842,224958.4,7734983.401000001,-3.0000000000000003e-4
ENJUSDT,2023-07-10,0.2933,0.294,0.279,0.2884,13799553.5744,96265,23735571,6773384.6502,-1.0435e-4
ENSUSDT,2023-07-10,9.151,9.309,8.857999999999999,9.272,12815483.608099999,96083,692110.8,6308667.305,-2.9686000000000003e-4
EOSUSDT,2023-07-10,0.735,0.7390000000000001,0.695,0.728,165630216.3347,191861,114609805.60000001,81932968.6547,-2.2894000000000001e-4
ETCUSDT,2023-07-10,18.881,19.074,17.965999999999998,18.891,148353227.45622998,379028,3841364.07,71450819.907,-1.0386e-4
ETHUSDT,2023-07-10,1865.52,1873,1845.09,1870,2950543573.22593,1394703,788916.282,1468006436.2728999,-1.4429e-4
FETUSDT,2023-07-10,0.2186,0.2196,0.2083,0.2128,27433571.5829,113842,62968270,13458725.1744,-3.0000000000000003e-4
FILUSDT,2023-07-10,4.363,4.3839999999999995,4.133,4.255,141804896.8257,298691,16074241.3,68149179.3248,-1.6515e-4
FLMUSDT,2023-07-10,0.0656,0.0673,0.0632,0.0655,30227720.0593,99176,231942612,15075053.3556,-2.3175000000000002e-4
FLOWUSDT,2023-07-10,0.605,0.62,0.586,0.6,55547177.5182,98085,45708573.6,27380472.4503,-1.8083000000000002e-4
FOOTBALLUSDT,2023-07-10,402.25,408.99,393.01,399.74,5539822.1991,44064,6745.96,2708307.7331,-3.0000000000000003e-4
FTMUSDT,2023-07-10,0.2726,0.2731,0.2549,0.2665,136121556.5198,308542,245113220,64696405.7224,6.741e-5
FTTUSDT,2023-07-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-10,6.281,6.443,6.173,6.292,16866201.5818,115607,1271230.6,8013487.9034,-3.0000000000000003e-4
GALAUSDT,2023-07-10,0.0243,0.02441,0.02327,0.02408,74794403.7564,220277,1562923946,37206657.74815,-3.0000000000000003e-4
GALUSDT,2023-07-10,1.1612,1.1705,1.1053,1.1663,9623011.8948,70951,4036406,4626368.5808,-2.1044e-4
GMTUSDT,2023-07-10,0.2146,0.2153,0.2056,0.2123,53562336.4705,136585,126849264,26705963.1793,-2.0209e-4
GMXUSDT,2023-07-10,55.37,55.45,54.12,55.28,5237617.214,46117,48249.49,2646632.2571,-2.4940000000000002e-5
GRTUSDT,2023-07-10,0.1168,0.11755,0.10955,0.11331,55724347.94786,272825,233693395,26355053.09214,-1.9240000000000001e-4
GTCUSDT,2023-07-10,0.899,0.935,0.8490000000000001,0.934,24293626.5543,98842,13246387.8,11866032.8623,4.903999999999999e-5
HBARUSDT,2023-07-10,0.047330000000000004,0.04775,0.0457,0.04772,13178192.786290001,84849,139398149,6526681.55545,-3.0000000000000003e-4
HFTUSDT,2023-07-10,0.3568,0.3572,0.3365,0.3468,5566316.2075,57582,7671026,2647451.1598,9.92e-5
HIGHUSDT,2023-07-10,1.17,1.172,1.087,1.115,22929348.4652,98159,9965158.4,11141597.0388,-1.7579e-4
HNTUSDT,2023-07-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-10,1.153,1.153,1.075,1.104,23911006.8034,93163,10397336.7,11507237.6933,-2.0295e-4
HOTUSDT,2023-07-10,0.001328,0.00133,0.001276,0.001308,6879477.654516,59256,2524022350,3281837.747754,-7.333e-5
ICPUSDT,2023-07-10,4.048,4.065,3.902,4.026,20903859.705,118100,2635096,10516790.309,-1.6127e-4
ICXUSDT,2023-07-10,0.2155,0.2164,0.2067,0.2136,8813551.969,83877,20856019,4402631.3755,-3.0000000000000003e-4
IDEXUSDT,2023-07-10,0.05707,0.057139999999999996,0.054810000000000005,0.05637999999999999,2891859.16434,35249,24241148,1356983.50147,-9.231e-5
IDUSDT,2023-07-10,0.2694,0.2697,0.2513,0.2602,30505116.0914,140638,53916212,13961000.0242,-1.0192e-4
IMXUSDT,2023-07-10,0.7005,0.7044,0.6704,0.6926,12290287.5643,109670,8480284,5838668.3274,-3.0000000000000003e-4
INJUSDT,2023-07-10,8.369,8.46,7.765,7.995,156585609.7804,491568,9521799.8,77009034.9072,5.289299999999999e-4
IOSTUSDT,2023-07-10,0.00834,0.008362999999999999,0.008036,0.008289,5724955.733617,54366,345875950,2835678.912901,-1.7344000000000002e-4
IOTAUSDT,2023-07-10,0.1814,0.1825,0.1754,0.1796,8604037.18409,60222,23580233.5,4221229.81968,-3.0000000000000003e-4
IOTXUSDT,2023-07-10,0.01949,0.01958,0.01871,0.01936,4026216.31539,45318,100804015,1935775.4730699998,-2.885e-4
JASMYUSDT,2023-07-10,0.004017,0.004028,0.0038280000000000002,0.0039770000000000005,13305108.944965,108171,1654272698,6505057.635395,-2.3242e-4
JOEUSDT,2023-07-10,0.3858,0.3869,0.3502,0.3577,13448152.7629,98590,18094756,6562737.8014,-9.808e-5
KAVAUSDT,2023-07-10,0.9449,0.9997,0.9054,0.9796,91828259.89285,442864,47652789.4,45760982.48714,2.51e-4
KEYUSDT,2023-07-10,0.005995,0.006051,0.0057399999999999994,0.005893,8215928.90701,75542,647335501,3805203.203709,-3.0000000000000003e-4
KLAYUSDT,2023-07-10,0.1656,0.1658,0.1574,0.1626,8435579.57468,58138,24941880.5,4046802.5783100002,1.4228e-4
KNCUSDT,2023-07-10,0.5542,0.563,0.5306,0.5459,18776060.6434,118975,16455378,8931393.1843,-2.5009e-4
KSMUSDT,2023-07-10,23.97,24.07,23,23.76,8469690.34,65781,170664.7,4016134.3479999998,-2.6264e-4
LDOUSDT,2023-07-10,1.9421,1.9455,1.8582,1.9056,60764950.0253,236348,15186599,28816284.1453,3.1399999999999975e-6
LEVERUSDT,2023-07-10,0.0013130000000000001,0.001322,0.001241,0.001295,3631808.480226,32409,1376046485,1761013.493873,-9.591000000000001e-5
LINAUSDT,2023-07-10,0.013519999999999999,0.01399,0.01295,0.01329,104257351.1756,277396,3840544777,51380453.322340004,-3.0000000000000003e-4
LINKUSDT,2023-07-10,6.1610000000000005,6.167999999999999,6.0120000000000005,6.151,117036246.69985999,249919,9230317.31,56293802.39944,-2.5173000000000003e-4
LITUSDT,2023-07-10,0.703,0.708,0.664,0.693,16112858.7574,59220,11625999.4,7930594.3965,-2.9824e-4
LPTUSDT,2023-07-10,4.343999999999999,4.351,4.115,4.283,6407875.0007,65399,722839.6,3073137.1335,-2.8062e-4
LQTYUSDT,2023-07-10,0.8909,0.9027,0.8634,0.8996,9626508.9464,86115,5365532.3,4755127.3550700005,-7.094999999999999e-5
LRCUSDT,2023-07-10,0.2265,0.2268,0.2162,0.2261,7580789.0832,69186,16682291,3701597.4917,-1.5598e-4
LTCUSDT,2023-07-10,96.9,97.29,91.2,95.17,703404288.26386,861830,3630151.915,341764598.52492,-1.4853e-4
LUNA2USDT,2023-07-10,0.5871,0.5907,0.555,0.5773,10217229.1602,86138,8473627,4862928.8801,-2.8232e-4
MAGICUSDT,2023-07-10,0.8123,0.8145,0.7752,0.7924,24893985.42219,159460,14908545.4,11814341.32171,-2.5785e-4
MANAUSDT,2023-07-10,0.3839,0.3839,0.3686,0.3799,34165698.6615,127807,44152746,16592325.2936,-1.5901e-4
MASKUSDT,2023-07-10,3.438,3.445,3.261,3.374,88219095.93,213428,12758043,42691737.044,-2.2211e-4
MATICUSDT,2023-07-10,0.6931,0.7167,0.6705,0.7126,341564273.8954,518990,246735755,170593222.8163,-2.3617e-4
MAVUSDT,2023-07-10,0.4138,0.4179,0.3556,0.3724,82023548.5494,334331,98734844,37504964.0138,3.359e-4
MDTUSDT,2023-07-10,0.05315,0.05317,0.04888,0.052239999999999995,12077326.2673,108933,110309874,5612487.2350200005,-3.0000000000000003e-4
MINAUSDT,2023-07-10,0.4443,0.4505,0.4269,0.449,14713798.775,90682,16327617,7188456.9244,-2.8747e-4
MKRUSDT,2023-07-10,967.7,985.7,910.4,919.7,194597699.8732,669729,100945.74,95172151.1621,-2.0248e-4
MTLUSDT,2023-07-10,1.393,1.543,1.3244,1.4914,248847086.3225,841289,84222974,123255320.5678,-1.9388e-4
NEARUSDT,2023-07-10,1.338,1.339,1.284,1.325,79842014.492,164680,28643708,37537524.997999996,3.8308e-4
NEOUSDT,2023-07-10,8.986,9.019,8.647,8.929,21168159.80913,149295,1175258.35,10362532.848890001,-3.0000000000000003e-4
NKNUSDT,2023-07-10,0.1024,0.10262,0.09449,0.09917999999999999,52633397.92462,321087,259544844,25575292.92269,-1.8781e-4
NMRUSDT,2023-07-10,13.26,13.26,12.68,12.92,1295639.385,18150,46306.8,598686.581,5.5028e-4
OCEANUSDT,2023-07-10,0.3827,0.3932,0.367,0.3681,127553898.73877,533994,171480483,64999417.38569,-3.0000000000000003e-4
OGNUSDT,2023-07-10,0.0829,0.0829,0.078,0.0813,5693683.5994,39570,34695141,2794217.9629,-1.2871e-4
OMGUSDT,2023-07-10,0.6282,0.6301,0.5929,0.6192,20613499.85679,129736,16523654.7,10112233.74723,-2.0580000000000002e-4
ONEUSDT,2023-07-10,0.0121,0.012159999999999999,0.011359999999999999,0.011770000000000001,16811301.60328,84646,704573362,8215549.37512,-3.0000000000000003e-4
ONTUSDT,2023-07-10,0.1872,0.1965,0.1855,0.1957,106924406.39225,324013,275900679.7,53088896.582499996,0.0015141
OPUSDT,2023-07-10,1.2139,1.2217,1.154,1.1965,130333585.42176001,349542,53061154.4,63047586.38481,-2.3480000000000002e-4
PEOPLEUSDT,2023-07-10,0.01293,0.01295,0.01239,0.01277,17434634.38333,71505,658251985,8334486.4292399995,-1.6748000000000002e-4
PERPUSDT,2023-07-10,0.5019,0.5045,0.4766,0.4866,3432806.61985,53284,3278527.4,1607129.08644,2.4449999999999998e-5
PHBUSDT,2023-07-10,0.6706,0.6711,0.6314,0.66,7043707.1733,74469,5246344,3402639.7125999997,-3.0000000000000003e-4
QNTUSDT,2023-07-10,102.89,103.14,100.74,101.65,6129391.05,52591,31470.3,3210657.726,3.2504e-4
QTUMUSDT,2023-07-10,2.7539999999999996,2.799,2.647,2.7680000000000002,29254714.0959,134407,5293517.2,14496736.8041,-2.7698e-4
RADUSDT,2023-07-10,1.573,1.574,1.506,1.543,4107764.531,42022,1260414,1937519.773,-3.0000000000000003e-4
RAYUSDT,2023-07-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-10,0.2746,0.2915,0.2677,0.2889,38802874.0494,160522,69278823,19351615.7961,1.913e-5
REEFUSDT,2023-07-10,0.001709,0.001713,0.001625,0.0016690000000000001,5534083.321602,39189,1616863756,2681843.193407,-2.8089e-4
RENUSDT,2023-07-10,0.05985,0.06047999999999999,0.05708,0.060289999999999996,12862694.34266,109250,107200833,6300075.54136,-3.0000000000000003e-4
RLCUSDT,2023-07-10,1.2164,1.2247,1.1636,1.2061,15998254.52749,132222,6592921.7,7886678.15888,-9.794000000000001e-5
RNDRUSDT,2023-07-10,1.9478,1.9585,1.84,1.913,45139000.33034,251206,11331839.6,21438526.28048,-8.489999999999998e-6
ROSEUSDT,2023-07-10,0.04738,0.04765,0.045360000000000004,0.04749,13934313.40871,110983,148109379,6907090.17399,-1.0191e-4
RSRUSDT,2023-07-10,0.002041,0.002082,0.0019210000000000002,0.002073,16260475.687499,105603,3977435035,7997121.05027,-3.0000000000000003e-4
RUNEUSDT,2023-07-10,1.004,1.006,0.971,0.996,13689517.044,56028,6927337,6841087.692,-2.9487000000000003e-4
RVNUSDT,2023-07-10,0.0192,0.01929,0.0182,0.01901,8660661.63742,65406,230017259,4301051.98764,-2.4331e-4
SANDUSDT,2023-07-10,0.4171,0.4177,0.3958,0.4116,64927249.7294,193795,77041224,31267202.6482,-5.1280000000000004e-5
SCUSDT,2023-07-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-10,0.4462,0.4575,0.4314,0.4489,46553365.8971,213256,52222679,23152630.7679,7.26999999999999e-6
SKLUSDT,2023-07-10,0.02754,0.027569999999999997,0.026039999999999997,0.0273,7508095.57884,65290,141521118,3781208.93369,-3.0000000000000003e-4
SNXUSDT,2023-07-10,2.0980000000000003,2.1069999999999998,1.975,2.028,40204713.857599996,147855,9248998.8,18700469.9903,-8.604e-5
SOLUSDT,2023-07-10,21.25,21.467,20.434,21.138,861499054.455,1179065,20493245,430169905.992,-1.4654000000000002e-4
SPELLUSDT,2023-07-10,4.6449999999999996e-4,4.6530000000000003e-4,4.4639999999999995e-4,4.638e-4,4449011.7166999,47709,4866841582,2225968.5238062,-2.758e-4
SRMUSDT,2023-07-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-10,17.99,18.12,17.33,17.91,10234325.733000001,66062,273099.2,4846141.7683,-3.0000000000000003e-4
STGUSDT,2023-07-10,0.5964,0.644,0.5818,0.6349,61647424.4502,278016,50426104,31552978.670700002,-2.901e-4
STMXUSDT,2023-07-10,0.00406,0.00417,0.0039,0.0041600000000000005,18854321.0106,48977,2381067180,9521029.69682,-3.0000000000000003e-4
STORJUSDT,2023-07-10,0.3552,0.3553,0.3251,0.3375,206480099.9758,573428,294722817,99953980.0047,0.00328027
STXUSDT,2023-07-10,0.6486,0.6503,0.613,0.6306,50354185.1457,206481,38429758,24086994.4487,-2.9938e-4
SUIUSDT,2023-07-10,0.66,0.6652,0.6259,0.6514,158485999.80973,347659,118763067.6,76630950.87646,3.4547e-4
SUSHIUSDT,2023-07-10,0.6382,0.6404,0.6086,0.6278,22269463.9216,122337,17148941,10688387.3017,-2.0294e-4
SXPUSDT,2023-07-10,0.3814,0.3817,0.3578,0.3691,37477959.32487,168900,49508809.6,18201862.71514,-1.7065e-4
THETAUSDT,2023-07-10,0.7311,0.7334,0.6932,0.7307,21846718.07025,117313,14731863.9,10505042.62409,-2.5216e-4
TLMUSDT,2023-07-10,0.011090000000000001,0.01116,0.010620000000000001,0.01099,3694352.07191,29694,164483844,1790041.05266,-3.0000000000000003e-4
TOMOUSDT,2023-07-10,1.1324,1.2514,1.1212,1.1686,412767176.2955,1456058,176305837,207298129.1832,-2.7198e-4
TRBUSDT,2023-07-10,10.13,10.37,9.83,10.33,10573446.363,51099,511639.4,5183930.199,-3.0000000000000003e-4
TRUUSDT,2023-07-10,0.03879,0.03895,0.03689,0.0382,7483273.05567,71647,96892973,3670811.2577,-8.703000000000001e-5
TRXUSDT,2023-07-10,0.07862000000000001,0.07862999999999999,0.0761,0.07754,68223532.05901,188651,417178201,32182872.165030003,4.6401e-4
TUSDT,2023-07-10,0.02273,0.02282,0.021490000000000002,0.022080000000000002,10176900.47426,62258,230105195,5050804.28086,3.5017e-4
UMAUSDT,2023-07-10,1.594,1.601,1.522,1.557,2976614.014,24985,936205,1455392.142,-1.1777e-4
UNFIUSDT,2023-07-10,3.39,3.397,3.179,3.29,12497259.567300001,90108,1822410.3,5962129.255,-3.0000000000000003e-4
UNIUSDT,2023-07-10,5.222,5.259,5.06,5.225,56086642.356,177589,5159747,26686434.548,-1.6469e-4
USDCUSDT,2023-07-10,0.99934,0.9996,0.99926,0.9996,1661288.39732,9195,812865,812359.55862,-1.872e-5
VETUSDT,2023-07-10,0.01872,0.01877,0.01786,0.01851,21017054.47306,96355,540450871,9903997.37924,-3.0000000000000003e-4
WAVESUSDT,2023-07-10,2.0507,2.4431,1.9599,2.2227,1225141822.05982,3283210,273459344.2,609384742.66889,0.0021470599999999997
WOOUSDT,2023-07-10,0.22305,0.22487,0.20986,0.22123,25189534.38639,168490,55416145,12108728.9401,-2.3564000000000001e-4
XEMUSDT,2023-07-10,0.0276,0.0279,0.0265,0.0278,27727013.294,60115,505963056,13824864.7622,-1.5732000000000002e-4
XLMUSDT,2023-07-10,0.09901,0.09956,0.09661,0.09869,28439393.02177,138171,143772048,14138610.74906,-8.287999999999999e-5
XMRUSDT,2023-07-10,167.25,167.5,163.41,164.92,22533912.20764,140619,67854.217,11222291.87471,1.7623e-4
XRPUSDT,2023-07-10,0.4694,0.4737,0.4618,0.4723,315460701.191,361299,328191575.2,153740395.64347,-1.8353e-4
XTZUSDT,2023-07-10,0.8220000000000001,0.823,0.794,0.8170000000000001,18146204.0294,56568,11197708.5,9038227.8799,-3.0000000000000003e-4
XVGUSDT,2023-07-10,0.008162,0.0086,0.00745,0.007823,338256727.191519,1287566,20946171135,166253428.544485,0.03211815
XVSUSDT,2023-07-10,4.237,4.262,4.058,4.228,3111178.6944,34586,367188.3,1528116.5079,-3.0000000000000003e-4
YFIUSDT,2023-07-10,7006,7043,6769,7024,30552726.447,154538,2088.034,14480162.651,-6.352e-5
ZECUSDT,2023-07-10,28.79,29.15,27.4,28.84,31296175.51618,155185,537992.424,15393632.70696,-2.94e-4
ZENUSDT,2023-07-10,7.996,8.298,7.624,8.227,20905401.2502,142036,1292937.6,10306305.1217,-1.551e-4
ZILUSDT,2023-07-10,0.02045,0.02049,0.01951,0.02011,18230849.58864,113202,448909730,8952793.19726,-3.0000000000000003e-4
ZRXUSDT,2023-07-10,0.2027,0.2036,0.1942,0.2012,14522308.116700001,86814,34628654.1,6876938.83278,-4.5020000000000006e-5
1000FLOKIUSDT,2023-07-11,0.0245,0.025419999999999998,0.024380000000000002,0.02505,13614949.96328,64287,263884487,6592492.20861,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-11,0.08175,0.08495,0.08154,0.0829,51563294.46126,232316,302884923,25264147.417,-2.8181e-4
1000PEPEUSDT,2023-07-11,0.0015047,0.00159,0.001482,0.001507,377704159.2630923,949264,121906785690,185484910.6902493,-9.591e-5
1000SHIBUSDT,2023-07-11,0.00757,0.007683,0.007453,0.0074930000000000005,89825067.536072,231934,5745494391,43418867.316531,-2.8511e-4
1000XECUSDT,2023-07-11,0.03467,0.03615,0.032760000000000004,0.0332,99386892.65191,357562,1435490063,49018800.732769996,0.00164892
1INCHUSDT,2023-07-11,0.3042,0.3118,0.3014,0.307,11011801.205,78650,17986723,5512157.8034,-2.2322e-4
AAVEUSDT,2023-07-11,70.55,74.43,68.69,73.34,143059658.488,425893,999851.9,71620215.124,-2.4040000000000002e-4
ACHUSDT,2023-07-11,0.01878,0.0194,0.0186,0.01875,12877187.40817,78202,306546331,5804264.18178,-3.0000000000000003e-4
ADAUSDT,2023-07-11,0.2877,0.2939,0.2859,0.2904,204551907.9484,319744,369201428,107090560.0036,-3.0000000000000003e-4
AGIXUSDT,2023-07-11,0.226,0.2334,0.2244,0.2267,30462405.170700002,130822,66093347,15081571.8267,-3.0000000000000003e-4
ALGOUSDT,2023-07-11,0.1106,0.1124,0.107,0.108,37036800.507,103593,166882718.5,18325413.61839,7.0852e-4
ALICEUSDT,2023-07-11,1.011,1.037,1.004,1.0190000000000001,12098160.4476,64723,5904404.3,6027562.9888,-3.0000000000000003e-4
ALPHAUSDT,2023-07-11,0.09817000000000001,0.10117000000000001,0.0974,0.09784,25125363.78089,146277,125268171,12407393.89167,-3.0000000000000003e-4
AMBUSDT,2023-07-11,0.00644,0.0069700000000000005,0.006409999999999999,0.00689,17368653.6494,73546,1332885175,8956458.72684,-3.0000000000000003e-4
ANKRUSDT,2023-07-11,0.022959999999999998,0.02455,0.02283,0.02411,73825897.27042,272068,1534101252,36554707.88953,2.6024e-4
ANTUSDT,2023-07-11,4.018,4.128,3.984,4.063,11317448.323,110005,1315187.7,5348574.1471,-2.2565e-4
APEUSDT,2023-07-11,1.911,1.984,1.888,1.91,171604804.653,332748,44195324,85105246.12,7.569e-5
API3USDT,2023-07-11,1.023,1.045,1.011,1.017,4274143.8266,31292,2065319.4,2120108.3757,-2.6687e-4
APTUSDT,2023-07-11,7.069,7.201,6.902,6.957,139742734.8172,262778,9935604.6,70183752.0854,-2.3908000000000002e-4
ARBUSDT,2023-07-11,1.1189,1.144,1.11,1.1183,174928622.63373,287101,75942440,85348995.14783,-1.2166999999999999e-4
ARPAUSDT,2023-07-11,0.04865,0.050289999999999994,0.048310000000000006,0.049030000000000004,33388149.56604,130733,335512568,16595955.34399,-3.0000000000000003e-4
ARUSDT,2023-07-11,5.961,6.109,5.816,5.847,10908611.4708,81047,899744.1,5349795.0928,-2.702e-4
ASTRUSDT,2023-07-11,0.042460000000000005,0.04324,0.04181,0.04243,4639941.35884,45000,50623611,2152082.4818700003,-3.0000000000000003e-4
ATAUSDT,2023-07-11,0.0897,0.0923,0.0892,0.0896,5094440.1707999995,41234,27812293,2520219.5238,-3.0000000000000003e-4
ATOMUSDT,2023-07-11,9.259,9.406,9.144,9.226,73044729.35643,217791,3865293.48,35857224.58879,8.624000000000001e-5
AUDIOUSDT,2023-07-11,0.1783,0.1835,0.1769,0.1783,8280176.7787,76429,22715834,4089475.1478,-3.0000000000000003e-4
AVAXUSDT,2023-07-11,13.344,13.843,13.261,13.341,184215722.214,386332,6535195,88144582.612,-1.8426e-4
AXSUSDT,2023-07-11,5.8,5.919,5.693,5.802,65719774.845,183507,5549871,32261197.511,6.4193e-4
BAKEUSDT,2023-07-11,0.1027,0.1055,0.1001,0.1008,10226428.1549,49321,48972875,5003618.5457,-2.9886e-4
BALUSDT,2023-07-11,4.601,4.688,4.545,4.567,3496085.5532,43188,392233.9,1804995.3641,-2.9457e-4
BANDUSDT,2023-07-11,1.2075,1.2426,1.1876,1.1983,11653867.18904,118719,4700436.4,5724625.23122,-3.0000000000000003e-4
BATUSDT,2023-07-11,0.1902,0.1936,0.1885,0.191,6917177.8071,65035,17571195.2,3353664.42435,-3.0000000000000003e-4
BCHUSDT,2023-07-11,276.11,287.63,271,273.74,1194449072.5138,1869086,2148790.512,593770510.79023,3.2404e-4
BELUSDT,2023-07-11,0.7017,0.7122,0.6858,0.6936,46480867.3842,209972,31477848,22021158.1002,2.9952e-4
BLUEBIRDUSDT,2023-07-11,6.64,6.712,6.589,6.658,2348187.7198,19552,178475.1,1187759.3746,9.8814e-4
BLURUSDT,2023-07-11,0.3203,0.3286,0.3161,0.3217,15431816.0964,99581,23347536,7512955.4776,-3.0000000000000003e-4
BLZUSDT,2023-07-11,0.0557,0.05798,0.055420000000000004,0.056060000000000006,5657955.0468,54878,47270055,2673988.75412,-3.0000000000000003e-4
BNBUSDT,2023-07-11,245.52,248.66,242,247.06,585088193.9686201,743843,1163623.82,286092492.84972,0.00174685
BNXUSDT,2023-07-11,0.2415,0.2462,0.239,0.242,9860524.17074,77696,19870732.3,4822872.57233,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-11,1863.5,1879.8,1850.4,1876.5,3180296.8981,18048,858.777,1601840.2268,6.4067e-4
BTCUSDT,2023-07-11,30297.5,31040,30100,30585.5,14299620280.85737,4026304,235576.397,7194355966.15696,-2.0229e-4
BTSUSDT,2023-07-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-11,0.1487,0.1538,0.1466,0.148,11614186.5565,74437,38835414,5826581.0424999995,-3.0000000000000003e-4
CELOUSDT,2023-07-11,0.489,0.507,0.485,0.491,39423581.960599996,77484,39549527.6,19587699.7721,-3.0000000000000003e-4
CELRUSDT,2023-07-11,0.015319999999999999,0.01608,0.0151,0.01522,14901671.56543,100800,473876379,7342265.09783,-3.0000000000000003e-4
CFXUSDT,2023-07-11,0.1793,0.1856,0.1772,0.18,125569088.0416,272889,345951628,62626121.1702,-3.0000000000000003e-4
CHRUSDT,2023-07-11,0.1153,0.1171,0.111,0.113,23489399.391400002,117976,95698968,10848599.9545,5.4824e-4
CHZUSDT,2023-07-11,0.07645,0.07754,0.07516,0.07679,25576428.70625,161066,174050307,13296153.73781,-2.3436000000000003e-4
CKBUSDT,2023-07-11,0.002863,0.002912,0.002774,0.0028120000000000003,5070613.709082,53395,869592669,2464601.932504,-3.0000000000000003e-4
COCOSUSDT,2023-07-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-11,0.7167,0.7489,0.7,0.7079,8517308.77544,94726,5433140.8,3913334.96153,-2.9585e-4
COMPUSDT,2023-07-11,58.29,67.89,57.94,66.3,827316772.82754,2004211,6659246.7979999995,424423724.68855,0.004827639999999999
COTIUSDT,2023-07-11,0.04882,0.05065,0.04856,0.04997,7916286.03292,70534,78297551,3900466.26386,-3.0000000000000003e-4
CRVUSDT,2023-07-11,0.8,0.8270000000000001,0.7879999999999999,0.794,76846594.3655,150933,46503283,37426330.6558,-2.9901e-4
CTKUSDT,2023-07-11,0.5627,0.5774,0.5596,0.5709,4379663.236,41208,3666742,2090492.578,-1.9231e-4
CTSIUSDT,2023-07-11,0.1602,0.1927,0.1583,0.1631,695516725.13,1728363,2008634130,353115688.3366,0.00107543
CVCUSDT,2023-07-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-11,4.062,4.126,4.03,4.048,4353568.898,46547,528052,2151832.051,-2.4827e-4
DARUSDT,2023-07-11,0.0982,0.1014,0.0976,0.0994,4542064.22179,42431,23218238.8,2309355.49229,-3.0000000000000003e-4
DASHUSDT,2023-07-11,33.42,34.2,33.01,33.28,9506586.96116,70595,136784.489,4587797.68895,-3.0000000000000003e-4
DEFIUSDT,2023-07-11,476.6,488,473.9,483.9,2681863.5764,18565,2679.4249999999997,1290369.905,5.4479999999999993e-05
DENTUSDT,2023-07-11,7.650000000000001e-4,7.86e-4,7.570000000000001e-4,7.62e-4,7532041.435459,47981,4820368375,3719857.1760589997,-2.4195e-4
DGBUSDT,2023-07-11,0.007809999999999999,0.00808,0.00772,0.00793,11087604.64968,61593,713649697,5635713.38961,-2.1086e-4
DOGEUSDT,2023-07-11,0.06476,0.06617,0.06442,0.06473999999999999,233358591.97254,333051,1760511592,114630068.40399,-2.6298e-4
DOTUSDT,2023-07-11,5.1080000000000005,5.229,5.08,5.148,104516522.6621,216992,10344782.7,53180101.8488,-2.008e-4
DUSKUSDT,2023-07-11,0.11589,0.12292,0.11520999999999999,0.11897999999999999,33419939.68034,153732,131297903,15761603.33856,-2.4621e-4
DYDXUSDT,2023-07-11,1.827,1.911,1.821,1.876,74117676.3326,210402,20161319.2,37699231.5545,-3.0000000000000003e-4
EDUUSDT,2023-07-11,0.6828,0.7181,0.6726,0.681,54857357.0894,285159,38035957,26334492.0734,-3.0000000000000003e-4
EGLDUSDT,2023-07-11,35.27,35.78,34.89,35.34,16299230.472,94302,228382.7,8072874.465,-3.0000000000000003e-4
ENJUSDT,2023-07-11,0.2885,0.2962,0.2861,0.2928,12514169.153099999,92176,21185925,6181297.2735,-4.6530000000000003e-5
ENSUSDT,2023-07-11,9.273,9.54,9.131,9.324,15060578.9443,105577,807130.5,7520127.0343,-3.0000000000000003e-4
EOSUSDT,2023-07-11,0.727,0.748,0.7140000000000001,0.723,194983647.8788,208311,133835208.3,97318836.2519,-3.0000000000000003e-4
ETCUSDT,2023-07-11,18.891,19.352999999999998,18.576,18.765,132793373.72612,325438,3445607.13,65174171.82224,-2.6357e-4
ETHUSDT,2023-07-11,1870.01,1904.96,1861.1,1871.16,4774473142.05263,1970130,1284561.035,2413967392.19631,-1.9729e-4
FETUSDT,2023-07-11,0.2127,0.2189,0.2107,0.2147,26926966.8514,104772,60972870,13147448.0024,-3.0000000000000003e-4
FILUSDT,2023-07-11,4.256,4.417,4.234,4.29,119945913.7323,251539,13780864.8,59468651.7428,-2.9838e-4
FLMUSDT,2023-07-11,0.0655,0.0736,0.065,0.0694,91530920.8809,219497,663855293,46492502.9713,2.2944e-4
FLOWUSDT,2023-07-11,0.601,0.617,0.591,0.597,46516817.6232,91324,38209775.9,23053392.071,-2.3876000000000002e-4
FOOTBALLUSDT,2023-07-11,399.73,402.99,394.45,397.34,3133450.728,28683,3807.1,1516760.2889,-3.0000000000000003e-4
FTMUSDT,2023-07-11,0.2666,0.2798,0.2646,0.2727,137197933.947,328432,254009927,69607244.066,-2.4927e-4
FTTUSDT,2023-07-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-11,6.291,6.619,6.177,6.185,18093528.8262,109082,1382882.4,8793473.6805,-3.0000000000000003e-4
GALAUSDT,2023-07-11,0.02409,0.02544,0.02384,0.024659999999999998,104829342.24536,280358,2114467825,52134778.58944,-2.6806e-4
GALUSDT,2023-07-11,1.1663,1.1949,1.1572,1.1728,9622247.016999999,66146,4081718,4806967.6375,-2.9303e-4
GMTUSDT,2023-07-11,0.2122,0.218,0.2113,0.2144,48747918.3426,131287,111770735,23993076.3933,-2.7605e-4
GMXUSDT,2023-07-11,55.29,56.46,54.83,55.32,5320962.9104,51246,49537.9,2747776.7443,-2.6067e-4
GRTUSDT,2023-07-11,0.11331,0.11750999999999999,0.11233,0.11413,44409420.31666,217294,191449183,21968900.66563,-2.1841000000000002e-4
GTCUSDT,2023-07-11,0.934,0.9520000000000001,0.912,0.9329999999999999,20422657.6384,81929,10529900.4,9835178.5134,-1.1891e-4
HBARUSDT,2023-07-11,0.04772,0.04841,0.04689,0.047830000000000004,13168400.30402,89319,135104917,6456803.03273,-1.9498e-4
HFTUSDT,2023-07-11,0.3468,0.3588,0.3434,0.3454,4610659.1849,57327,6097518,2136329.6902,-3.0000000000000003e-4
HIGHUSDT,2023-07-11,1.115,1.152,1.106,1.14,21439981.5756,84250,9397314.7,10605546.765,-4.2630000000000004e-05
HNTUSDT,2023-07-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-11,1.104,1.138,1.08,1.089,20238426.5926,90132,9060433.9,10012596.9762,-2.9877e-4
HOTUSDT,2023-07-11,0.001308,0.001333,0.001294,0.001303,5871277.182266,55300,2200336498,2887219.312641,-7.664e-5
ICPUSDT,2023-07-11,4.026,4.181,4.009,4.107,26084742.368,159144,3092970,12697212.137,-1.6289e-4
ICXUSDT,2023-07-11,0.2136,0.2194,0.2124,0.215,8130440.4799,75636,19267102,4158922.2802,-3.0000000000000003e-4
IDEXUSDT,2023-07-11,0.056389999999999996,0.05729,0.05542999999999999,0.05584,2576179.82824,34962,22201411,1245025.5739499999,-1.5688e-4
IDUSDT,2023-07-11,0.2602,0.2679,0.253,0.2555,31409143.6801,147919,57713248,15014891.9982,-2.7553e-4
IMXUSDT,2023-07-11,0.6927,0.7131,0.6891,0.6957,14145666.4997,117115,9716315,6791430.9285,-2.3668e-4
INJUSDT,2023-07-11,7.994,8.4,7.925,8.195,128996451.3795,442990,7905939.2,64561306.3794,9.8464e-4
IOSTUSDT,2023-07-11,0.00829,0.008543,0.008235,0.008443,7847346.164276999,70405,464476475,3900890.223898,-6.400000000000006e-7
IOTAUSDT,2023-07-11,0.1797,0.1832,0.1763,0.1783,7506402.74313,58736,20912651.3,3748973.15121,-1.1811e-4
IOTXUSDT,2023-07-11,0.01936,0.019719999999999998,0.01891,0.01901,4484951.99639,46934,113764998,2195801.3113100003,-1.7107e-4
JASMYUSDT,2023-07-11,0.0039759999999999995,0.00415,0.003943,0.004061,21718646.049652,146792,2711156990,10990547.796803,-3.0000000000000003e-4
JOEUSDT,2023-07-11,0.3577,0.3744,0.3565,0.3638,22105817.674399998,129010,30290881,11077208.5166,-2.6534e-4
KAVAUSDT,2023-07-11,0.9797,1.0239,0.965,0.9974,102327696.47922,419428,50867001,50712480.93915,5.8880000000000005e-5
KEYUSDT,2023-07-11,0.005895,0.006045,0.00586,0.0059310000000000005,6684557.883863,64527,520465344,3100005.177248,-3.0000000000000003e-4
KLAYUSDT,2023-07-11,0.1625,0.1658,0.1619,0.1634,7102151.686410001,51492,21248509.4,3485048.73121,-2.5349e-4
KNCUSDT,2023-07-11,0.5461,0.573,0.5435,0.5591,23078708.919800002,122626,20042020,11234837.786799999,-2.6053000000000003e-4
KSMUSDT,2023-07-11,23.76,24.19,23.5,23.68,6466938.971,51153,136368,3247056.605,-3.0000000000000003e-4
LDOUSDT,2023-07-11,1.9057,2.0169,1.8941,1.9136,89488277.7942,320459,22503773,43925225.0872,-2.6279e-4
LEVERUSDT,2023-07-11,0.001296,0.0013570000000000001,0.001286,0.001299,4713784.465402,42922,1673079567,2217824.1611099998,2.0900000000000013e-5
LINAUSDT,2023-07-11,0.01329,0.014490000000000001,0.01326,0.01425,186903262.81299,447693,6716404917,93986074.43075,-3.0000000000000003e-4
LINKUSDT,2023-07-11,6.151,6.3020000000000005,6.1160000000000005,6.191,125379687.07265,266883,10121904.55,62633694.09863,-2.9896e-4
LITUSDT,2023-07-11,0.6920000000000001,0.72,0.688,0.695,14383945.2985,58332,10325201.6,7226597.5055,-3.0000000000000003e-4
LPTUSDT,2023-07-11,4.284,4.408,4.2589999999999995,4.317,6253332.0567,61499,730469.3,3164305.1993,-3.0000000000000003e-4
LQTYUSDT,2023-07-11,0.8999,0.9422,0.887,0.9159,16300342.90979,108954,9080433.9,8288617.91446,-5.910000000000003e-6
LRCUSDT,2023-07-11,0.2262,0.2308,0.2238,0.2261,7587100.506,62099,16796161,3809944.0701,-3.0000000000000003e-4
LTCUSDT,2023-07-11,95.16,98.31,94.65,96.56,698981723.12482,835121,3580716.843,346988934.23381,-1.5239e-4
LUNA2USDT,2023-07-11,0.5774,0.605,0.576,0.5965,27157693.3908,174628,22707749,13492032.9042,-2.9039e-4
MAGICUSDT,2023-07-11,0.7924,0.8169,0.7851,0.8064,23478513.81011,158349,14794392,11837284.95459,-2.5873e-4
MANAUSDT,2023-07-11,0.38,0.393,0.3775,0.3862,42299637.3903,140281,53600000,20705593.6745,-3.0000000000000003e-4
MASKUSDT,2023-07-11,3.374,3.455,3.326,3.359,72257762.819,177529,10548809,35690059.741,-3.0000000000000003e-4
MATICUSDT,2023-07-11,0.7126,0.7498,0.7074,0.7418,645336149.4526,901094,451010610,332307522.5708,-3.0000000000000003e-4
MAVUSDT,2023-07-11,0.3724,0.3781,0.3483,0.3554,73343883.8806,310386,91659819,33255716.9426,0.0019113799999999998
MDTUSDT,2023-07-11,0.052239999999999995,0.05319,0.04974,0.050519999999999995,10262954.66497,76951,91722833,4698311.47409,-3.0000000000000003e-4
MINAUSDT,2023-07-11,0.4491,0.521,0.4453,0.4615,222207098.3022,729377,223352768,108377576.2116,0.00328407
MKRUSDT,2023-07-11,919.8,964.8,903,924.9,169429865.8551,631057,89753.142,83160523.76539999,-2.5731e-4
MTLUSDT,2023-07-11,1.4915,1.6,1.476,1.536,276367112.8405,966601,90475717,138745387.4936,-3.0000000000000003e-4
NEARUSDT,2023-07-11,1.324,1.361,1.313,1.317,77676247.593,157901,28962364,38566826.192999996,-2.0710000000000002e-4
NEOUSDT,2023-07-11,8.929,9.113999999999999,8.827,8.911,22467822.2062,144017,1227719.44,11011490.51376,-3.0000000000000003e-4
NKNUSDT,2023-07-11,0.09923,0.10081,0.09667,0.09683,17889424.99451,128932,89379359,8830808.40333,-3.0000000000000003e-4
NMRUSDT,2023-07-11,12.93,13.19,12.7,13,2715787.069,30681,100936.8,1303585.631,0.00162934
OCEANUSDT,2023-07-11,0.3681,0.3771,0.3561,0.3618,81331591.23245,363212,108934894,39759334.24535,-1.607e-5
OGNUSDT,2023-07-11,0.0814,0.0834,0.0803,0.081,4566703.8486,34590,26403103,2156381.3048,-2.4551e-4
OMGUSDT,2023-07-11,0.6191,0.6351,0.612,0.6173,13786437.36609,107727,11123368.4,6903508.09476,-2.9181e-4
ONEUSDT,2023-07-11,0.01178,0.01269,0.0117,0.01183,23734490.4124,114448,979076522,11819493.96504,-1.5613e-4
ONTUSDT,2023-07-11,0.1957,0.1998,0.1907,0.1981,48162801.1989,175209,120636791.7,23594363.83163,-1.4476000000000002e-4
OPUSDT,2023-07-11,1.1964,1.2264,1.1877,1.215,132509602.12853,320998,54701501,66101360.35131,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-11,0.01278,0.013069999999999998,0.0127,0.013019999999999999,11516275.31097,58217,439338617,5673811.47685,-3.0000000000000003e-4
PERPUSDT,2023-07-11,0.4865,0.5031,0.4836,0.499,4073312.65553,52623,4044247.2,2003067.46022,9.342999999999999e-5
PHBUSDT,2023-07-11,0.6601,0.7035,0.639,0.6411,29772264.6773,198360,21824306,14697996.5945,-3.0000000000000003e-4
QNTUSDT,2023-07-11,101.65,103.35,101.15,102.67,7493456.33,62543,37479.3,3832745.841,3.3887999999999995e-4
QTUMUSDT,2023-07-11,2.7680000000000002,2.838,2.728,2.767,16988596.7578,94169,3000269.2,8336799.4491,-3.0000000000000003e-4
RADUSDT,2023-07-11,1.544,1.586,1.533,1.566,4039257.544,44433,1295515,2024645.479,-3.0000000000000003e-4
RAYUSDT,2023-07-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-11,0.289,0.2953,0.2818,0.2847,28033949.9893,116529,48390315,13900521.3713,-3.0000000000000003e-4
REEFUSDT,2023-07-11,0.0016699999999999998,0.0017230000000000001,0.001645,0.0016600000000000002,5281561.9216020005,38885,1526185228,2568074.107683,-3.0000000000000003e-4
RENUSDT,2023-07-11,0.060289999999999996,0.061739999999999996,0.059210000000000006,0.05987000000000001,12857152.77,94429,105053210,6348151.03825,-3.0000000000000003e-4
RLCUSDT,2023-07-11,1.206,1.2419,1.1963,1.2129,10055805.832560001,102203,4086969.9,4978321.3711,-3.0000000000000003e-4
RNDRUSDT,2023-07-11,1.9131,2.009,1.89,1.9674,63353969.09826,325555,15555329.5,30327067.19833,8.737e-5
ROSEUSDT,2023-07-11,0.04748,0.049089999999999995,0.04732,0.0482,16730893.60478,117268,165839986,7997852.91141,-3.0000000000000003e-4
RSRUSDT,2023-07-11,0.002072,0.002139,0.002009,0.002023,19461725.206124,106940,4504062426,9333790.726950001,-3.0000000000000003e-4
RUNEUSDT,2023-07-11,0.996,1.024,0.984,0.988,15796239.098,62951,7684223,7726987.575,-3.0000000000000003e-4
RVNUSDT,2023-07-11,0.01901,0.01935,0.01882,0.019119999999999998,7804091.68025,57353,204284772,3905542.62051,-3.0000000000000003e-4
SANDUSDT,2023-07-11,0.4116,0.4271,0.4084,0.4177,71826804.3739,211005,87558446,36655767.4807,-2.8874e-4
SCUSDT,2023-07-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-11,0.449,0.456,0.4374,0.4444,31511462.0484,154590,35095191,15726375.7963,2.1011e-4
SKLUSDT,2023-07-11,0.0273,0.028419999999999997,0.0271,0.0276,7364019.48778,62395,130258625,3608275.39031,-3.0000000000000003e-4
SNXUSDT,2023-07-11,2.028,2.0909999999999997,2.004,2.03,27745952.5791,113614,6807561.5,13898456.2553,-2.5906000000000003e-4
SOLUSDT,2023-07-11,21.138,22.38,20.907,22.138,1233760793.05,1602808,28827245,626975317.39,1.3437e-4
SPELLUSDT,2023-07-11,4.636e-4,4.7599999999999997e-4,4.622e-4,4.737e-4,4762315.9626892,50576,4902330689,2302827.9897079,-2.6862e-4
SRMUSDT,2023-07-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-11,17.92,18.44,17.81,18.27,9590155.2312,67154,270252.68,4896582.0423,-3.0000000000000003e-4
STGUSDT,2023-07-11,0.6349,0.669,0.6284,0.6502,92469481.3212,398374,73388081,47461920.5437,-3.0000000000000003e-4
STMXUSDT,2023-07-11,0.00415,0.00503,0.00412,0.00425,164704071.51042,345236,17950300008,81667587.02767,7.798299999999999e-4
STORJUSDT,2023-07-11,0.3374,0.35,0.328,0.3307,110787171.8545,334598,160900566,54342347.2134,0.0031419300000000002
STXUSDT,2023-07-11,0.6307,0.665,0.6261,0.6545,70425687.5387,248394,54235053,35005177.4612,-1.8823e-4
SUIUSDT,2023-07-11,0.6514,0.6698,0.6419,0.649,145581544.50083,320550,112293300.4,73615660.60436,1.492e-5
SUSHIUSDT,2023-07-11,0.6278,0.6482,0.6229,0.6337,20098231.224,107731,16129660,10230691.6571,-3.0000000000000003e-4
SXPUSDT,2023-07-11,0.3691,0.3798,0.3656,0.3675,30168411.73983,140396,41047581.3,15235291.12286,-2.6181e-4
THETAUSDT,2023-07-11,0.7306,0.7469,0.7233,0.7329,18942467.92881,109348,13057896.2,9571909.21927,-2.7755e-4
TLMUSDT,2023-07-11,0.01098,0.01128,0.0109,0.011040000000000001,3162374.80435,30112,138457628,1536443.85807,-3.0000000000000003e-4
TOMOUSDT,2023-07-11,1.1687,1.2213,1.1412,1.1846,168291715.1586,636578,73050384,85641766.5681,-2.6927e-4
TRBUSDT,2023-07-11,10.34,10.6,10.22,10.35,6930706.127,41545,335955.2,3482889.565,-3.0000000000000003e-4
TRUUSDT,2023-07-11,0.0382,0.03943,0.03803,0.03809,7367853.41339,71128,94964075,3671301.87813,-3.0000000000000003e-4
TRXUSDT,2023-07-11,0.07755,0.07802,0.07685,0.07697999999999999,45599641.48342,139647,282580903,21854226.77026,5.1194e-4
TUSDT,2023-07-11,0.022090000000000002,0.02286,0.02194,0.02254,9295450.2028,53468,206551379,4626962.32652,7.528e-4
UMAUSDT,2023-07-11,1.558,1.589,1.547,1.57,3570132.463,31413,1095083,1715464.774,2.6086e-4
UNFIUSDT,2023-07-11,3.29,3.389,3.2510000000000003,3.35,10438122.303,75677,1526730.6,5094285.8112,-3.0000000000000003e-4
UNIUSDT,2023-07-11,5.226,5.359,5.191,5.248,44446170.929,157369,4180644,21969013.985,-2.6386e-4
USDCUSDT,2023-07-11,0.99959,0.99964,0.99928,0.99956,2532775.62793,14580,1413576,1412847.67932,-7.889e-5
VETUSDT,2023-07-11,0.01851,0.01885,0.01838,0.01848,14992784.33878,71623,393823328,7322625.48004,-3.0000000000000003e-4
WAVESUSDT,2023-07-11,2.2227,2.2396,2.0812,2.1242,412574288.33054,1196493,95497693.6,206261057.16977,2.7137e-4
WOOUSDT,2023-07-11,0.22124000000000002,0.22853,0.22025,0.22286,19050612.24228,149135,41535906,9287642.21899,-1.8212e-4
XEMUSDT,2023-07-11,0.0277,0.0286,0.0273,0.0284,41664022.3832,67593,749327727,20936352.7055,-3.0000000000000003e-4
XLMUSDT,2023-07-11,0.0987,0.10082,0.09845,0.09985,27777675.33855,140461,141245081,14096498.78203,-2.4188e-4
XMRUSDT,2023-07-11,164.93,166.61,162.84,163.44,25116434.12007,153035,76749.614,12608468.04708,2.3330000000000002e-5
XRPUSDT,2023-07-11,0.4723,0.4799,0.4704,0.4739,330500312.33023,374434,355804704.1,169050148.34199,-1.9576e-4
XTZUSDT,2023-07-11,0.8170000000000001,0.831,0.807,0.818,17046679.8447,53380,10580632.6,8641199.1676,-2.3906e-4
XVGUSDT,2023-07-11,0.007821999999999999,0.008478,0.0075120000000000004,0.007673,211718863.928302,902546,13214410953,102977539.957511,0.01159055
XVSUSDT,2023-07-11,4.229,4.402,4.199,4.35,4075250.5695,41719,480973.8,2079449.6644,-3.0000000000000003e-4
YFIUSDT,2023-07-11,7024,7134,6904,6917,23806068.169,122562,1696.703,11896817.05,-3.0000000000000003e-4
ZECUSDT,2023-07-11,28.84,29.51,28.49,28.8,21785648.29575,117674,372770.82,10791844.47045,-3.0000000000000003e-4
ZENUSDT,2023-07-11,8.227,8.381,7.968,8.013,14785386.5769,116438,844210.1,6878839.5267,-2.9216e-4
ZILUSDT,2023-07-11,0.02011,0.02075,0.02,0.02061,18069243.9877,108271,434060987,8856587.39095,-2.9364e-4
ZRXUSDT,2023-07-11,0.2013,0.2071,0.2,0.2055,11592831.3044,73411,28654097.5,5848002.4623,-2.2739e-4
1000FLOKIUSDT,2023-07-12,0.02505,0.025519999999999998,0.02459,0.02484,9936994.76743,54018,184250180,4611221.54549,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-12,0.0829,0.08409,0.08152000000000001,0.08316,22214593.55034,109248,126459600,10516955.17173,-1.8382e-4
1000PEPEUSDT,2023-07-12,0.0015071,0.0015688,0.001485,0.001525,296578317.8585118,780987,95946778133,146549431.1209415,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-12,0.007494,0.007601,0.007418999999999999,0.007483,57912218.487699,164720,3660310709,27527710.518921,-2.6352e-4
1000XECUSDT,2023-07-12,0.03321,0.03472,0.031869999999999996,0.03306,99839306.84109,341330,1464295019,48771065.46828,0.00164563
1INCHUSDT,2023-07-12,0.307,0.3417,0.3037,0.333,94839143.593,356671,144381974,47718315.4978,1.1038e-4
AAVEUSDT,2023-07-12,73.35,77.35,72.57,75.17,144435386.823,401955,937317.8,70465107.40799999,-3.0000000000000003e-4
ACHUSDT,2023-07-12,0.01875,0.01962,0.01846,0.01933,17575813.25701,97025,455921582,8692966.78466,1.3836000000000002e-4
ADAUSDT,2023-07-12,0.2904,0.2954,0.2881,0.2905,164345750.4119,261227,281278273,82190505.2845,-3.0000000000000003e-4
AGIXUSDT,2023-07-12,0.2268,0.2319,0.2221,0.2287,26975433.8783,104966,57701690,13164447.1655,-3.0000000000000003e-4
ALGOUSDT,2023-07-12,0.108,0.111,0.1054,0.1085,45722866.66807,132226,215159633.3,23391252.44443,4.9979e-4
ALICEUSDT,2023-07-12,1.018,1.046,1.013,1.025,9160165.5315,45147,4358401.3,4487456.6818,-3.0000000000000003e-4
ALPHAUSDT,2023-07-12,0.09785,0.10329,0.09719,0.0994,43338348.78668,226801,205047480,20707520.35325,-3.0000000000000003e-4
AMBUSDT,2023-07-12,0.00688,0.0071,0.00659,0.006679999999999999,24395286.14795,96091,1770225015,12046873.05685,-3.0000000000000003e-4
ANKRUSDT,2023-07-12,0.02412,0.02531,0.02367,0.02449,40085711.10169,169957,810327969,19927817.824,-1.7418000000000002e-4
ANTUSDT,2023-07-12,4.064,4.154,4.031000000000001,4.0889999999999995,8653518.6613,75364,1062491.3,4361836.7229,-2.5096e-4
APEUSDT,2023-07-12,1.911,1.937,1.863,1.901,135031566.105,241749,35811813,68315167.966,-1.3237e-4
API3USDT,2023-07-12,1.017,1.035,1.002,1.016,3425113.5908,29197,1666104.8,1701934.239,-2.9667e-4
APTUSDT,2023-07-12,6.958,7.122,6.919,6.965,131418001.6742,248436,9316499,65486485.8721,-2.5385e-4
ARBUSDT,2023-07-12,1.1183,1.1389,1.1124,1.1236,170954515.33007,270383,75641736.4,85290667.72299999,-2.3531e-4
ARPAUSDT,2023-07-12,0.04904,0.04981,0.04843,0.04919,25279294.81407,102770,258689000,12724960.39403,-3.0000000000000003e-4
ARUSDT,2023-07-12,5.846,5.962000000000001,5.751,5.761,7996212.6973,67609,652651.3,3822347.7864,-2.6459e-4
ASTRUSDT,2023-07-12,0.04245,0.043269999999999996,0.04198,0.04268,3252680.33253,33796,38381569,1636534.4226,-3.0000000000000003e-4
ATAUSDT,2023-07-12,0.0896,0.093,0.0888,0.0904,6210414.5499,44155,33142890,3024163.0495,-3.0000000000000003e-4
ATOMUSDT,2023-07-12,9.225,9.286,9.118,9.132,58241068.39821,175265,3093626.94,28476202.059019998,7.301000000000001e-5
AUDIOUSDT,2023-07-12,0.1784,0.1852,0.1766,0.1797,8497503.9467,70636,23930937,4333146.9611,-3.0000000000000003e-4
AVAXUSDT,2023-07-12,13.341,13.371,13.01,13.047,139569148.758,302078,5093977,67389839.359,-2.1897e-4
AXSUSDT,2023-07-12,5.802,6.041,5.787,5.977,61004688.37,161648,5263915,31264656.035,-3.748e-5
BAKEUSDT,2023-07-12,0.1007,0.103,0.0996,0.1011,6696051.7372,34729,32315703,3279598.5549,-3.0000000000000003e-4
BALUSDT,2023-07-12,4.5680000000000005,4.656000000000001,4.547,4.598,2829114.5073,36250,284287.5,1309362.0115,-3.0000000000000003e-4
BANDUSDT,2023-07-12,1.1985,1.2191,1.1844,1.1997,7047696.8632000005,80979,2923544.2,3518251.80441,-2.5814e-4
BATUSDT,2023-07-12,0.191,0.1983,0.1894,0.195,10731142.87525,79435,27590078.2,5347735.92795,-1.694e-4
BCHUSDT,2023-07-12,273.75,296,269.84,282.92,1575085340.26988,2156127,2804356.2,790466267.2994599,2.8063999999999997e-4
BELUSDT,2023-07-12,0.6937,0.722,0.6856,0.7005,37943653.6663,181371,25889957,18252823.1681,-1.4772e-4
BLUEBIRDUSDT,2023-07-12,6.66,6.739,6.603,6.613,1265369.2705,13652,91511.5,612147.2276,7.8754e-4
BLURUSDT,2023-07-12,0.3217,0.3289,0.3188,0.3228,19289719.674,109099,30449212,9866748.2424,-3.0000000000000003e-4
BLZUSDT,2023-07-12,0.05607,0.05725,0.05537,0.05627000000000001,3864332.8006599997,41339,33494936,1891639.26164,-3.0000000000000003e-4
BNBUSDT,2023-07-12,247.06,250.07,242.76,243.9,458696374.40716,607733,927028.7999999999,229545494.52489,0.00160764
BNXUSDT,2023-07-12,0.242,0.2481,0.2396,0.2449,6466561.59837,54942,13275177.2,3248283.89314,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-12,1876.5,1880,1860.1,1866.5,2457638.5639,13643,642.929,1202151.5187,2.9181e-4
BTCUSDT,2023-07-12,30585.5,30980.5,30383.9,30510.2,11985979203.91884,3431054,193915.609,5946719357.3325205,-1.817e-4
BTSUSDT,2023-07-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-12,0.148,0.1505,0.1458,0.1473,7957897.8669,57843,25629412,3808784.7048,-3.0000000000000003e-4
CELOUSDT,2023-07-12,0.491,0.503,0.478,0.494,35662786.6051,67907,36051022.9,17798469.7672,-1.9801e-4
CELRUSDT,2023-07-12,0.01523,0.01563,0.015030000000000002,0.0153,10172708.03787,72920,321435880,4940414.0976,-3.0000000000000003e-4
CFXUSDT,2023-07-12,0.1801,0.21,0.1779,0.1939,501921378.1323,827150,1284580305,252947789.907,-2.9959e-4
CHRUSDT,2023-07-12,0.113,0.1155,0.1123,0.1127,14276011.3989,73048,60258853,6862894.542,2.0667000000000003e-4
CHZUSDT,2023-07-12,0.07679,0.07877999999999999,0.0756,0.07722000000000001,28420994.7526,174845,187685435,14556629.18907,-2.3618e-4
CKBUSDT,2023-07-12,0.0028120000000000003,0.002848,0.0027719999999999997,0.002787,4020636.123449,47348,729193670,2046238.2007219999,-3.0000000000000003e-4
COCOSUSDT,2023-07-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-12,0.7077,0.7253,0.697,0.7014,6915076.0818,70894,4415433.8,3140113.22229,-3.0000000000000003e-4
COMPUSDT,2023-07-12,66.3,68.85,65.19,66.12,664151588.44058,1522125,5053785.032,336913693.98588,0.00182839
COTIUSDT,2023-07-12,0.04997,0.05051,0.049010000000000005,0.04991,6218341.39497,61457,60130299,3002058.00229,-3.4487e-4
CRVUSDT,2023-07-12,0.7929999999999999,0.809,0.7859999999999999,0.7959999999999999,66099597.4149,111539,41674682.5,33179302.702999998,-2.2689000000000002e-4
CTKUSDT,2023-07-12,0.5711,0.5867,0.5674,0.5756,4724454.5993,37108,4125946,2388205.839,-3.0000000000000003e-4
CTSIUSDT,2023-07-12,0.1631,0.1683,0.156,0.167,145550529.4434,374294,455668058,72939292.0495,8.677299999999999e-4
CVCUSDT,2023-07-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-12,4.047,4.099,4.021,4.032,3330547.193,44063,395194,1606090.075,-1.1534e-4
DARUSDT,2023-07-12,0.0994,0.1012,0.0983,0.0997,3326859.70845,29190,16066836.2,1606609.61237,-3.0000000000000003e-4
DASHUSDT,2023-07-12,33.28,34.06,33.01,33.52,7691327.19792,66326,118610.58,3986219.3519699997,-2.8823e-4
DEFIUSDT,2023-07-12,484.1,495.7,478.4,486.8,2622733.7247,19083,2605.631,1274655.4944,-2.4103e-4
DENTUSDT,2023-07-12,7.62e-4,7.86e-4,7.509999999999999e-4,7.78e-4,7019207.246319,46261,4840216558,3720984.520132,-7.402e-5
DGBUSDT,2023-07-12,0.00793,0.0082,0.00785,0.00805,9218919.37631,51504,574802000,4615674.76061,-3.0000000000000003e-4
DOGEUSDT,2023-07-12,0.06473,0.06568,0.06432,0.06479,132765488.47299,234457,998606107,65043727.57554,-2.1013e-4
DOTUSDT,2023-07-12,5.147,5.308,5.122000000000001,5.1770000000000005,102104760.928,198939,9523409.4,49802654.2954,-1.9554e-4
DUSKUSDT,2023-07-12,0.11897999999999999,0.12137,0.1177,0.11867,12511797.51769,78289,48171390,5763074.56881,-1.6563e-4
DYDXUSDT,2023-07-12,1.8769999999999998,1.891,1.83,1.839,67199852.5454,190774,16866678.9,31433454.830000002,-3.0000000000000003e-4
EDUUSDT,2023-07-12,0.6811,0.6848,0.665,0.6696,40252849.274000004,202825,28653280,19318385.9098,-3.0000000000000003e-4
EGLDUSDT,2023-07-12,35.35,35.89,35.12,35.26,10901444.185,67027,149988.6,5325613.585,-3.0000000000000003e-4
ENJUSDT,2023-07-12,0.2929,0.309,0.2895,0.3014,20267090.8423,123467,33546886,10070405.6235,2.8199e-4
ENSUSDT,2023-07-12,9.323,9.695,9.283999999999999,9.543,14285012.41,107207,763283.5,7245483.4377,-3.0000000000000003e-4
EOSUSDT,2023-07-12,0.723,0.747,0.7140000000000001,0.716,158462250.4452,173376,108861153.8,79404371.2211,-3.0000000000000003e-4
ETCUSDT,2023-07-12,18.766,19.293,18.584,18.813,111033605.80099,290110,2888994.81,54623117.75871,-2.0475000000000002e-4
ETHUSDT,2023-07-12,1871.16,1901.86,1865,1882.53,4006239519.38009,1852576,1061023.703,2000540460.44592,-2.561e-4
FETUSDT,2023-07-12,0.2148,0.2166,0.2107,0.2128,31339742.0834,123713,68370536,14616015.425999999,-2.795e-4
FILUSDT,2023-07-12,4.29,4.36,4.211,4.287,103588533.992,226240,12028413.2,51649754.856300004,-2.9086e-4
FLMUSDT,2023-07-12,0.0694,0.0694,0.0655,0.0657,45322467.1647,120140,327296732,21922618.6565,-9.338e-5
FLOWUSDT,2023-07-12,0.596,0.604,0.588,0.591,33472141.2735,69299,28431218.2,16886557.5849,-2.9197e-4
FOOTBALLUSDT,2023-07-12,397.4,400.34,395.23,396.1,2065057.3942,24037,2511.63,999242.7803,-3.7973e-4
FTMUSDT,2023-07-12,0.2727,0.2794,0.2685,0.2741,103388696.2798,251263,185151657,50717381.0227,-2.9925000000000004e-4
FTTUSDT,2023-07-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-12,6.186,6.418,6.157,6.165,12070365.2368,85502,975349.3,6125574.9012,-3.0000000000000003e-4
GALAUSDT,2023-07-12,0.024669999999999997,0.02506,0.02429,0.02435,79358599.4125,220428,1582067872,39058028.03804,-3.0000000000000003e-4
GALUSDT,2023-07-12,1.1729,1.1972,1.163,1.1761,5860253.851,46169,2494964,2953607.2735,-2.3545e-4
GMTUSDT,2023-07-12,0.2144,0.2286,0.2109,0.2264,83795991.231,198319,193136922,42803569.0649,-7.056e-5
GMXUSDT,2023-07-12,55.31,56.25,54.94,55.39,4202284.1009,42811,36354.59,2023027.7748,-3.0000000000000003e-4
GRTUSDT,2023-07-12,0.11414,0.11778,0.11254000000000002,0.1152,36502991.22663,184711,156679717,18059161.92484,-3.0000000000000003e-4
GTCUSDT,2023-07-12,0.934,0.9490000000000001,0.9209999999999999,0.9309999999999999,9734552.7382,52074,5197773.3,4861788.0087,-1.9446e-4
HBARUSDT,2023-07-12,0.047830000000000004,0.04929,0.04741,0.04873,12869924.86392,80645,126722698,6154110.75069,-2.5836e-4
HFTUSDT,2023-07-12,0.3455,0.355,0.3401,0.3512,3236055.4451,41399,4697018,1632424.4438,2.272e-5
HIGHUSDT,2023-07-12,1.14,1.168,1.114,1.141,18369619.361,75484,7803148.6,8941958.938,-2.4365e-4
HNTUSDT,2023-07-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-12,1.089,1.097,1.062,1.073,18102506.654,80308,8333160.2,8987751.1419,-1.8447e-4
HOTUSDT,2023-07-12,0.001303,0.00133,0.0012900000000000001,0.001296,7730370.268918,57757,2887756632,3784475.32374,-3.0000000000000003e-4
ICPUSDT,2023-07-12,4.108,4.225,4.05,4.124,20295065.48,113436,2464094,10253151.2,-3.0000000000000003e-4
ICXUSDT,2023-07-12,0.215,0.227,0.2128,0.2238,13994397.681499999,104706,32249664,7136494.8965,-1.7422e-4
IDEXUSDT,2023-07-12,0.05586,0.05681,0.055189999999999996,0.05559,2302055.56159,30226,18983706,1066542.17542,-3.0000000000000003e-4
IDUSDT,2023-07-12,0.2556,0.2625,0.252,0.2544,30695128.322499998,141423,56052379,14417574.2752,-1.2428e-4
IMXUSDT,2023-07-12,0.6957,0.7046,0.6877,0.6927,8901579.1488,88684,6302567,4393765.4425,-3.0000000000000003e-4
INJUSDT,2023-07-12,8.195,8.346,7.929,8.094,132655930.1795,436741,8027323.7,65337982.1575,7.2622e-4
IOSTUSDT,2023-07-12,0.008442,0.008834,0.008362999999999999,0.008726000000000001,10661384.935769001,82349,612415300,5298376.226461,2.8019e-4
IOTAUSDT,2023-07-12,0.1783,0.1847,0.1766,0.1803,7594621.57871,62358,20628287.7,3737981.16241,-2.0805000000000002e-4
IOTXUSDT,2023-07-12,0.019,0.01915,0.0186,0.01867,4857046.4737,46566,129640276,2447707.95719,-1.986e-5
JASMYUSDT,2023-07-12,0.004061,0.004155,0.004014,0.004057,14547046.078306,108561,1740621814,7123325.047908,-3.0000000000000003e-4
JOEUSDT,2023-07-12,0.3639,0.3639,0.3431,0.3446,19256367.5868,125682,25161718,8889401.3393,2.6026e-4
KAVAUSDT,2023-07-12,0.9975,1.0762,0.9856,1.0073,109421222.82559,430278,51368868,53313300.2722,2.177e-4
KEYUSDT,2023-07-12,0.005932,0.00607,0.0058590000000000005,0.005946,6057657.477104,57669,473011071,2829916.871593,-3.0000000000000003e-4
KLAYUSDT,2023-07-12,0.1634,0.1673,0.163,0.1645,5237872.16752,40636,15747914.5,2605251.2711300002,-1.7384e-4
KNCUSDT,2023-07-12,0.5591,0.5877,0.5524,0.578,26012591.4445,119719,22456935,12931599.3228,-1.3170000000000011e-5
KSMUSDT,2023-07-12,23.67,24.28,23.41,23.88,4592170.395,41729,96942.4,2318890.394,-3.0000000000000003e-4
LDOUSDT,2023-07-12,1.9137,1.936,1.8919,1.8983,57550704.9185,198610,14694754,28120336.8403,-1.896e-4
LEVERUSDT,2023-07-12,0.0013,0.00131,0.001274,0.001295,2767896.2728649997,28708,1004691230,1302943.48996,-3.0000000000000003e-4
LINAUSDT,2023-07-12,0.01425,0.014280000000000001,0.01354,0.013630000000000001,136799020.65006,311307,4751057990,66255585.61565,-3.0000000000000003e-4
LINKUSDT,2023-07-12,6.19,6.305,6.138999999999999,6.242000000000001,103587798.50402,237932,8259541.24,51488913.40917,-2.3040000000000002e-4
LITUSDT,2023-07-12,0.695,0.713,0.685,0.7040000000000001,10715155.0238,45649,7526373.600000001,5287272.2802,-3.0000000000000003e-4
LPTUSDT,2023-07-12,4.317,4.422,4.302,4.328,3951130.2233,48859,459407.7,2001957.604,-3.0000000000000003e-4
LQTYUSDT,2023-07-12,0.9159,1.1,0.9044,1.0666,269420682.69102997,1194590,134698949.6,137964932.45377,1.5359e-4
LRCUSDT,2023-07-12,0.2262,0.2302,0.2231,0.2275,6337958.5417,53526,13450661,3059125.8087,-3.0000000000000003e-4
LTCUSDT,2023-07-12,96.56,97.84,95.33,95.58,499691948.90272,622413,2514160.448,243021332.07569,-1.2106e-4
LUNA2USDT,2023-07-12,0.5966,0.6043,0.5807,0.5863,11460602.5868,88816,9121553,5395607.6587,-3.0000000000000003e-4
MAGICUSDT,2023-07-12,0.8065,0.8191,0.7907,0.7925,17748752.8964,120078,10847916.9,8731900.55112,-3.0000000000000003e-4
MANAUSDT,2023-07-12,0.3863,0.3997,0.3827,0.3935,35216190.3001,124437,44990275,17674383.702800002,-3.0000000000000003e-4
MASKUSDT,2023-07-12,3.359,3.446,3.325,3.37,66425661.713,173053,9749992,33115472.976,-3.0000000000000003e-4
MATICUSDT,2023-07-12,0.7418,0.7601,0.7328,0.7362,355332537.7246,503658,239616458,177496514.6612,-3.0000000000000003e-4
MAVUSDT,2023-07-12,0.3553,0.3651,0.351,0.3568,45521855.8289,196882,59477724,21253637.5733,0.0013479
MDTUSDT,2023-07-12,0.050539999999999995,0.05087,0.04867,0.04894,7887701.80666,57669,74036745,3709265.68487,-2.3632000000000001e-4
MINAUSDT,2023-07-12,0.4615,0.4623,0.4441,0.4473,42715550.4522,195941,45927757,20778022.0994,0.00112188
MKRUSDT,2023-07-12,924.9,933.8,892.5,910.6,118150273.4053,429237,61886.469,56639041.5728,-2.7057000000000003e-4
MTLUSDT,2023-07-12,1.536,1.588,1.455,1.4601,133208353.5469,530171,41999788,64018357.8977,-2.8888000000000004e-4
NEARUSDT,2023-07-12,1.318,1.371,1.304,1.348,70056250.098,144130,26970141,36209568.356,-1.6847000000000002e-4
NEOUSDT,2023-07-12,8.912,9.214,8.843,9.076,37403959.24658,189950,2053097.96,18590501.92542,-2.6569e-4
NKNUSDT,2023-07-12,0.09684,0.10005,0.09611,0.09833,13193002.9521,102847,68804513,6765323.91169,-2.5835e-4
NMRUSDT,2023-07-12,13,13.08,12.84,12.86,1557060.165,16565,52577,682774.466,-3.0000000000000003e-4
OCEANUSDT,2023-07-12,0.3619,0.365,0.3527,0.3552,46641004.43886,235694,66335299,23785589.34892,-2.2772e-4
OGNUSDT,2023-07-12,0.0809,0.0831,0.0805,0.0806,4358853.3089,30230,25726472,2097752.3969,8.453999999999999e-5
OMGUSDT,2023-07-12,0.6173,0.6379,0.6134,0.6224,16282016.85471,109430,12440927.9,7786351.240470001,-3.0000000000000003e-4
ONEUSDT,2023-07-12,0.01182,0.01211,0.01162,0.01193,10977614.24016,68894,468960178,5572150.50445,-3.0000000000000003e-4
ONTUSDT,2023-07-12,0.1981,0.219,0.196,0.2008,261363559.65397,690421,621665409.6,129366303.00818,0.0019966
OPUSDT,2023-07-12,1.2151,1.2693,1.2107,1.2419,180491178.97861,421917,73029148,90283248.1503,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-12,0.013019999999999999,0.013269999999999999,0.012830000000000001,0.013040000000000001,10106807.43391,54827,366866089,4804085.62163,-3.0000000000000003e-4
PERPUSDT,2023-07-12,0.4991,0.5051,0.4881,0.4928,5209713.97712,54362,4859209.4,2419253.20552,8.484000000000001e-5
PHBUSDT,2023-07-12,0.6411,0.6524,0.622,0.6248,22305810.1233,173316,16331020,10410049.5696,9.258999999999999e-5
QNTUSDT,2023-07-12,102.68,103.31,100.72,101.06,8018576.875,75006,37406.8,3809438.323,3.0430000000000005e-5
QTUMUSDT,2023-07-12,2.7680000000000002,2.8369999999999997,2.7460000000000004,2.76,16672200.7493,90108,2946922.9,8218804.627,-3.0000000000000003e-4
RADUSDT,2023-07-12,1.566,1.613,1.54,1.591,5817668.127,49407,1751321,2771549.696,-3.0000000000000003e-4
RAYUSDT,2023-07-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-12,0.2848,0.2901,0.2809,0.2817,19434141.7405,81421,30395501,8671116.015,-2.5482e-4
REEFUSDT,2023-07-12,0.001661,0.0017,0.0016460000000000001,0.001667,3536913.166727,28022,993101397,1663696.422839,-2.0242e-4
RENUSDT,2023-07-12,0.059879999999999996,0.06113,0.05906,0.06001,8411946.58064,75516,68030164,4105982.73795,-3.0000000000000003e-4
RLCUSDT,2023-07-12,1.2129,1.241,1.1962,1.2174,6267867.63632,82853,2606363.3,3182632.64035,-3.0000000000000003e-4
RNDRUSDT,2023-07-12,1.9674,2.0396,1.9539,2.0006,58305835.92987,306928,14486567.8,28980544.306199998,-9.402e-5
ROSEUSDT,2023-07-12,0.04819,0.04917,0.04749,0.04836,11717127.87599,86391,116339049,5617627.27764,-1.9156e-4
RSRUSDT,2023-07-12,0.002022,0.0021379999999999997,0.001996,0.002073,14180294.823244,93879,3344901167,6955924.952334,-3.0000000000000003e-4
RUNEUSDT,2023-07-12,0.987,1.006,0.98,0.987,11132039.048,47780,5644540,5608620.278,-3.0000000000000003e-4
RVNUSDT,2023-07-12,0.019119999999999998,0.019530000000000002,0.018930000000000002,0.019190000000000002,4349440.14617,39164,107188014,2064702.7567,-3.0000000000000003e-4
SANDUSDT,2023-07-12,0.4178,0.4338,0.4123,0.4253,68975436.1995,183628,82948265,35258313.9918,-2.3195000000000003e-4
SCUSDT,2023-07-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-12,0.4445,0.4501,0.4398,0.4419,12261675.0023,79181,14088047,6257183.6634,-1.4861e-4
SKLUSDT,2023-07-12,0.027610000000000003,0.02817,0.027160000000000004,0.02752,5023264.00074,51360,90758594,2517894.13685,-3.0000000000000003e-4
SNXUSDT,2023-07-12,2.03,2.079,2.003,2.036,23211415.7098,98161,5712296.6,11691354.9583,-2.8220000000000003e-4
SOLUSDT,2023-07-12,22.139,23.059,21.718,22.403,968475609.977,1274116,21994768,488808523.471,-2.9029999999999998e-5
SPELLUSDT,2023-07-12,4.738e-4,4.849e-4,4.65e-4,4.777e-4,8985072.4290591,81268,9230122208,4400286.6771717,-2.5480000000000014e-5
SRMUSDT,2023-07-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-12,18.27,18.88,17.99,18.43,11648673.7553,73141,308563.1,5699656.6519,-3.0000000000000003e-4
STGUSDT,2023-07-12,0.6502,0.6673,0.6298,0.6356,36192790.146,194317,27488236,17910531.4396,-3.0000000000000003e-4
STMXUSDT,2023-07-12,0.00425,0.00426,0.0039299999999999995,0.004079999999999999,52694367.98586,111601,6469575398,26430762.51522,-2.5108e-4
STORJUSDT,2023-07-12,0.3308,0.3318,0.3151,0.3172,81005537.8096,265287,120142555,38734251.7035,0.0012743400000000001
STXUSDT,2023-07-12,0.6546,0.6966,0.6496,0.6784,123666733.2795,412911,89287007,59963047.858500004,-5.429e-5
SUIUSDT,2023-07-12,0.6489,0.6874,0.647,0.6633,170339969.93982,359000,128794534.1,86281685.32057999,-8.992e-5
SUSHIUSDT,2023-07-12,0.6337,0.6517,0.6263,0.637,18221406.2173,95873,14096001,9044552.316,-3.0000000000000003e-4
SXPUSDT,2023-07-12,0.3676,0.3775,0.3641,0.3671,22557233.15718,115033,30620397.6,11351149.661009999,-3.0000000000000003e-4
THETAUSDT,2023-07-12,0.7329,0.776,0.729,0.7616,32984422.26208,163786,21772310.1,16500522.24177,-1.9809e-4
TLMUSDT,2023-07-12,0.01105,0.011590000000000001,0.01093,0.0114,4890747.9329,39824,216637158,2461517.99203,-3.0000000000000003e-4
TOMOUSDT,2023-07-12,1.1846,1.2233,1.1516,1.1687,128523434.756,476739,53864394,63677619.0296,-2.4974000000000003e-4
TRBUSDT,2023-07-12,10.35,10.55,10.22,10.42,4570221.872,32787,213444.6,2221036.3479999998,-3.0000000000000003e-4
TRUUSDT,2023-07-12,0.0381,0.03936,0.03787,0.0385,6906299.03893,68755,91084728,3525464.71831,-2.6695e-4
TRXUSDT,2023-07-12,0.07697000000000001,0.07812999999999999,0.07666,0.07737000000000001,40370836.59609,135325,267654101,20744028.2239,6.7354e-4
TUSDT,2023-07-12,0.02255,0.02478,0.02241,0.02373,48192386.5858,206915,991955641,23564671.59616,0.00162512
UMAUSDT,2023-07-12,1.569,1.662,1.561,1.6,16249854.928,95288,4902906,7897267.097,4.0989e-4
UNFIUSDT,2023-07-12,3.3510000000000004,3.3789999999999996,3.2910000000000004,3.335,6919591.3608,57629,967076.4,3233595.3845,-3.0000000000000003e-4
UNIUSDT,2023-07-12,5.248,5.378,5.183,5.26,52097130.552,168886,4967502,26307828.66,-3.0000000000000003e-4
USDCUSDT,2023-07-12,0.99956,0.9995700000000001,0.99928,0.99949,4937602.89275,19517,2489395,2488052.13403,-4.215e-5
VETUSDT,2023-07-12,0.01847,0.01925,0.01839,0.018930000000000002,17046295.71006,71819,464522957,8782260.47649,-2.869e-4
WAVESUSDT,2023-07-12,2.1243,2.1244,2.0195,2.0501,289850824.99485,734863,70731486.7,146015588.08007,1.251e-4
WOOUSDT,2023-07-12,0.22288000000000002,0.22701999999999997,0.21731999999999999,0.22015,17365159.42994,131364,37995821,8435108.94574,-2.6962000000000004e-4
XEMUSDT,2023-07-12,0.0284,0.0365,0.0281,0.0303,632848598.6013,820281,9612041794,318184778.8038,0.01325956
XLMUSDT,2023-07-12,0.09986,0.10025,0.09644,0.09714,29138782.53768,141130,142290595,13922830.60881,-1.5289e-4
XMRUSDT,2023-07-12,163.45,165.59,163,163.76,18819115.60865,129027,56985.417,9371839.22852,-1.5713e-4
XRPUSDT,2023-07-12,0.474,0.477,0.4687,0.4708,275579971.05769,307788,283515505.3,134298375.80865,-1.9672e-4
XTZUSDT,2023-07-12,0.8190000000000001,0.8440000000000001,0.816,0.8290000000000001,20950110.6697,59018,12570634.2,10456303.8615,-3.0000000000000003e-4
XVGUSDT,2023-07-12,0.007673,0.007678,0.006311,0.006344,256295442.48332,955141,17539917863,119520249.201656,0.00539015
XVSUSDT,2023-07-12,4.35,4.538,4.276,4.459,7250703.5541,59649,801194.5,3539058.8358,-3.0000000000000003e-4
YFIUSDT,2023-07-12,6916,7044,6881,6902,20813767.513,103904,1503.4089999999999,10469273.388,-2.0227e-4
ZECUSDT,2023-07-12,28.8,29.82,28.41,28.9,18397160.51322,117051,311426.267,9066191.25749,-3.0000000000000003e-4
ZENUSDT,2023-07-12,8.013,8.323,7.931,8.078,12548889.0122,102223,758801.5,6168889.8881,-3.0000000000000003e-4
ZILUSDT,2023-07-12,0.02061,0.02119,0.02046,0.02086,25263954.13208,120531,601160665,12565626.91003,-2.4228000000000002e-4
ZRXUSDT,2023-07-12,0.2056,0.2131,0.2037,0.2099,12453897.54693,73034,28333693.3,5953084.98298,-2.7499e-4
1000FLOKIUSDT,2023-07-13,0.02483,0.025580000000000002,0.0242,0.0253,8471439.38534,51494,167231038,4146478.27967,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-13,0.08315,0.086,0.08202999999999999,0.085320000000000007,33202867.83267,152871,191117428,16034021.08231,-2.2082000000000002e-4
1000PEPEUSDT,2023-07-13,0.0015249,0.0015644,0.0014605,0.0015438,303350024.3201731,742567,98116720311,147635759.95636532,4.776000000000002e-5
1000SHIBUSDT,2023-07-13,0.007481999999999999,0.0077,0.007319,0.007686,90445055.92406699,234851,5842456702,43831567.497429,-1.7303000000000002e-4
1000XECUSDT,2023-07-13,0.03306,0.03365,0.032369999999999996,0.03284,77691994.91778,283159,1157635794,38192777.82985,6.153e-4
1INCHUSDT,2023-07-13,0.333,0.3335,0.3132,0.3283,45650059.6057,187206,70304781,22694904.085500002,4.4099999999999984e-6
AAVEUSDT,2023-07-13,75.16,78.25,73.54,77.5,130792960.112,370310,894126.1,67653122.388,-2.567e-4
ACHUSDT,2023-07-13,0.01933,0.02019,0.018869999999999998,0.02002,24535713.817029998,127045,609171938,11859483.99097,-1.9243e-4
ADAUSDT,2023-07-13,0.2905,0.3139,0.2845,0.3113,250040496.2881,399493,433864364,127698224.6637,1.2536e-4
AGIXUSDT,2023-07-13,0.2287,0.267,0.226,0.262,341320735.5031,818206,688186435,171823903.9868,1.6303999999999998e-4
ALGOUSDT,2023-07-13,0.1084,0.1104,0.1025,0.1092,65548066.67404,160592,302581237.1,32128699.63859,0.0013449900000000001
ALICEUSDT,2023-07-13,1.025,1.0659999999999998,1,1.058,9848696.1443,46754,4668638,4797385.1606,-3.0000000000000003e-4
ALPHAUSDT,2023-07-13,0.09941,0.10528,0.09746,0.10424000000000001,52924271.06622,265433,252883006,25635003.582229998,-2.2545e-4
AMBUSDT,2023-07-13,0.006670000000000001,0.00713,0.00655,0.007090000000000001,16285746.79481,70636,1177263809,8032710.63474,-3.0000000000000003e-4
ANKRUSDT,2023-07-13,0.0245,0.02518,0.024069999999999998,0.02494,20745209.66091,104772,421568278,10346161.83087,-3.0000000000000003e-4
ANTUSDT,2023-07-13,4.0889999999999995,4.248,4.019,4.232,10013757.892,85177,1194346,4918220.638,-6.522e-5
APEUSDT,2023-07-13,1.901,1.94,1.804,1.923,218999098.35,415263,56786895,106278359.473,3.7235999999999997e-4
API3USDT,2023-07-13,1.015,1.057,0.987,1.045,4008444.1001,35437,1930161.5,1951000.3593,-2.1298e-4
APTUSDT,2023-07-13,6.965,7.305,6.833,7.227,146336606.2165,268476,10390197.6,73073382.5572,-7.446000000000002e-5
ARBUSDT,2023-07-13,1.1236,1.1782,1.1064,1.16,176975609.25181,308045,78743973.60000001,89249456.53242,-2.4155999999999998e-4
ARPAUSDT,2023-07-13,0.04919,0.051820000000000005,0.047889999999999995,0.05127999999999999,45348596.47554,163101,443005389,22141758.29589,-3.0000000000000003e-4
ARUSDT,2023-07-13,5.761,5.935,5.619,5.872000000000001,9697380.3528,74965,801072.7,4586956.1879,5.1739999999999996e-5
ASTRUSDT,2023-07-13,0.04267,0.04406,0.04168,0.043539999999999995,3842335.8815,34814,41693077,1773381.6881000001,-2.7976e-4
ATAUSDT,2023-07-13,0.0905,0.0939,0.0882,0.0933,6078386.2122,42134,32606434,2942899.3835,-3.0000000000000003e-4
ATOMUSDT,2023-07-13,9.131,9.402999999999999,8.932,9.335,91088606.07044,249341,4927693.7,44914763.51164,2.2061000000000002e-4
AUDIOUSDT,2023-07-13,0.1798,0.189,0.1759,0.1877,8560085.4489,76306,22531238,4087485.7453,-3.0000000000000003e-4
AVAXUSDT,2023-07-13,13.046,13.716,12.839,13.666,146007944.58,318482,5470014,72058862.627,3.5200000000000036e-6
AXSUSDT,2023-07-13,5.977,6.391,5.865,6.328,104133536.11,236041,8579370,52005115.993,1.0388e-4
BAKEUSDT,2023-07-13,0.1011,0.104,0.0964,0.1033,10135694.9854,47877,48573398,4838518.6685,-3.0000000000000003e-4
BALUSDT,2023-07-13,4.598,4.819,4.54,4.808,4316741.9001,47583,451541.4,2101934.9186,1.1049999999999998e-5
BANDUSDT,2023-07-13,1.1996,1.2412,1.1654,1.2301,8526906.45038,101728,3391670.3,4055796.80887,-3.0000000000000003e-4
BATUSDT,2023-07-13,0.1951,0.2024,0.1922,0.2017,7202658.07164,56459,17761257.1,3481630.33086,-1.396e-4
BCHUSDT,2023-07-13,282.91,292.49,276.14,285.99,1419767032.9607,2003588,2502426.87,708976368.6376901,6.2895e-4
BELUSDT,2023-07-13,0.7005,0.7488,0.6936,0.7292,105911992.0701,436982,71753524,52348131.7827,4.587e-4
BLUEBIRDUSDT,2023-07-13,6.612,6.881,6.537,6.838,1847605.6104,18729,137143.5,915306.8877000001,0.00181135
BLURUSDT,2023-07-13,0.3227,0.3376,0.3149,0.3344,24540881.0777,134682,36879857,11932297.9273,-3.0000000000000003e-4
BLZUSDT,2023-07-13,0.05625,0.0586,0.05417999999999999,0.05839,5404827.23518,53944,48358089,2697589.82153,-2.7045e-4
BNBUSDT,2023-07-13,243.9,254.25,242.12,251.2,444387319.37027,618185,922595.94,227305217.01857,0.0026531700000000003
BNXUSDT,2023-07-13,0.2449,0.2811,0.2406,0.2766,29099613.40864,193929,56684872,14929413.62782,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-13,1866.5,1870.2,1804.6,1808.1,4695601.2306,18565,1317.2649999999999,2419952.6983,6.219999999999999e-4
BTCUSDT,2023-07-13,30510.1,31205.3,30186,30915.4,12369750608.37486,3294686,206726.005,6319947976.50543,-5.514e-5
BTSUSDT,2023-07-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-13,0.1473,0.1535,0.1436,0.1523,9414610.6594,70712,31290136,4611192.6497,-1.6558000000000002e-4
CELOUSDT,2023-07-13,0.494,0.505,0.469,0.5,44319746.3863,77265,45336348,22014046.9516,-2.0452e-4
CELRUSDT,2023-07-13,0.01529,0.01601,0.01491,0.01587,10366816.10569,72098,318174996,4869814.23909,-2.9624e-4
CFXUSDT,2023-07-13,0.194,0.2038,0.1913,0.2,368948038.9243,637012,929889980,183807427.6718,-2.9476000000000003e-4
CHRUSDT,2023-07-13,0.1127,0.1172,0.1102,0.1161,15395412.7463,69329,65955665,7460298.9488,-1.0826e-4
CHZUSDT,2023-07-13,0.07721,0.08088,0.07559,0.0805,28146924.735209998,164804,180039326,13929658.909359999,-3.716e-5
CKBUSDT,2023-07-13,0.002786,0.0028350000000000003,0.002695,0.002821,3641624.891582,41167,627561905,1726754.502298,-3.0000000000000003e-4
COCOSUSDT,2023-07-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-13,0.7012,0.7225,0.6696,0.7167,9250310.18242,82904,6364875.6,4381514.02001,-2.2025000000000001e-4
COMPUSDT,2023-07-13,66.12,74.77,64.29,70.96,827658215.63454,1777406,6083427.962,423182857.02327,0.00462902
COTIUSDT,2023-07-13,0.04989,0.05451,0.04885,0.053360000000000005,12825593.62079,86176,124470604,6401272.62085,-0.0013075900000000002
CRVUSDT,2023-07-13,0.797,0.828,0.773,0.823,89426300.1129,150000,57197595.8,45337521.0382,-8.104000000000001e-5
CTKUSDT,2023-07-13,0.5754,0.6032,0.568,0.6003,4310781.1941,39957,3480570,2025705.4622,-3.0000000000000003e-4
CTSIUSDT,2023-07-13,0.1671,0.1682,0.1541,0.164,99923845.9428,294419,305509030,49344696.6972,-1.9987000000000002e-4
CVCUSDT,2023-07-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-13,4.031,4.195,3.966,4.148,4226934.6110000005,49089,488207,1966322.1439999999,2.8413e-4
DARUSDT,2023-07-13,0.0997,0.1039,0.0968,0.1031,4278051.516989999,35462,21390368.2,2128277.18932,-3.0000000000000003e-4
DASHUSDT,2023-07-13,33.52,34.58,32.86,34.32,10837784.92466,80385,155475.145,5214469.38339,-3.0000000000000003e-4
DEFIUSDT,2023-07-13,486.7,507.8,478,503.8,2490037.1587,18345,2501.799,1223473.7791,6.802e-5
DENTUSDT,2023-07-13,7.79e-4,7.98e-4,7.5e-4,7.92e-4,9205592.118790999,51985,5745824792,4428136.3373839995,-2.6013e-4
DGBUSDT,2023-07-13,0.00805,0.00838,0.007890000000000001,0.008320000000000001,8915316.38366,44981,519357520,4180166.75277,-3.0000000000000003e-4
DOGEUSDT,2023-07-13,0.06477999999999999,0.06748,0.06355,0.06747,258324778.36608002,394361,2018149970,131656690.13155,-6.967e-5
DOTUSDT,2023-07-13,5.176,5.396,5.09,5.357,123871026.8365,237113,12018567.1,62701539.6997,-3.108e-5
DUSKUSDT,2023-07-13,0.11865999999999999,0.12513,0.11555,0.12462999999999999,9504013.58524,62018,38030867,4543442.49534,-2.3798e-4
DYDXUSDT,2023-07-13,1.839,1.9469999999999998,1.81,1.909,85266812.7329,226427,22434257.400000002,41827821.8714,-2.107e-4
EDUUSDT,2023-07-13,0.6696,0.7076,0.6555,0.7011,48512742.1374,259720,35099067,23792971.5477,-2.7673e-4
EGLDUSDT,2023-07-13,35.25,36.62,34.73,35.84,14457490.934,79440,209540.7,7396808.85,-3.0000000000000003e-4
ENJUSDT,2023-07-13,0.3015,0.3149,0.2902,0.3072,17692217.1622,113464,29146425,8731436.6059,-3.0000000000000003e-4
ENSUSDT,2023-07-13,9.544,10.248,9.44,10.109,26530674.5856,154717,1354786,13259976.2438,-4.4529999999999995e-5
EOSUSDT,2023-07-13,0.716,0.769,0.71,0.76,165901416.3324,189136,115505342.1,84288725.3729,-2.4132e-4
ETCUSDT,2023-07-13,18.813,19.796,18.401,19.541,204518340.86719,432891,5269565.72,100192245.38379,-5.3780000000000003e-5
ETHUSDT,2023-07-13,1882.53,1944.74,1861.59,1932.36,5177985026.28174,2004949,1394275.572,2636440373.02751,-2.1899999999999977e-6
FETUSDT,2023-07-13,0.2127,0.2323,0.2099,0.2299,117005787.2664,321269,256799320,57290733.5169,-3.2380000000000005e-5
FILUSDT,2023-07-13,4.287,4.512,4.17,4.434,131270672.3965,273478,15102057.799999999,64681791.2847,-9.660000000000013e-6
FLMUSDT,2023-07-13,0.0658,0.0689,0.0642,0.0681,36323647.5075,90120,270056516,17796281.1087,-3.0000000000000003e-4
FLOWUSDT,2023-07-13,0.59,0.61,0.5670000000000001,0.609,49183953.7495,91272,41554360.2,24204253.323,-2.1636000000000002e-4
FOOTBALLUSDT,2023-07-13,396.04,407.3,394.03,403.69,2512072.835,24228,3083.28,1230415.3309,-3.0000000000000003e-4
FTMUSDT,2023-07-13,0.2741,0.2998,0.2673,0.2972,159136938.6889,353271,285005704,80443298.31650001,-4.723000000000002e-5
FTTUSDT,2023-07-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-13,6.166,6.49,6.116,6.478,11992261.394199999,79931,930007.3,5821603.8405,-3.0000000000000003e-4
GALAUSDT,2023-07-13,0.02436,0.0257,0.02365,0.02545,96434669.66302,249985,1938124787,47298306.78614,-1.1897000000000001e-4
GALUSDT,2023-07-13,1.176,1.2362,1.1532,1.2267,7711872.1814,60817,3021498,3597328.7534,-2.2634e-4
GMTUSDT,2023-07-13,0.2265,0.2429,0.2231,0.23,245315924.295,448432,530370177,122938190.2712,-3.0000000000000003e-4
GMXUSDT,2023-07-13,55.39,58.16,54.53,57.77,5873810.5578,52175,58561.12,3278942.7766,-3.0000000000000003e-4
GRTUSDT,2023-07-13,0.11519000000000001,0.12188,0.11357,0.12075,52212994.45412,239490,217351509,25393442.36923,-2.0346e-4
GTCUSDT,2023-07-13,0.932,0.993,0.914,0.99,15712653.8142,80988,7973795.9,7615889.771600001,-2.8791e-4
HBARUSDT,2023-07-13,0.04872,0.05005,0.04757,0.049819999999999996,13178709.04465,79464,131690254,6388191.00245,-3.0000000000000003e-4
HFTUSDT,2023-07-13,0.3512,0.3626,0.34,0.3598,4212007.9029,51498,5622916,1953024.6369,-3.0000000000000003e-4
HIGHUSDT,2023-07-13,1.142,1.19,1.111,1.181,15940748.4606,69971,6785756.9,7758097.001,-2.9928e-4
HNTUSDT,2023-07-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-13,1.074,1.136,1.045,1.124,22549159.4044,99878,10335293.2,11176980.6971,-2.5324e-4
HOTUSDT,2023-07-13,0.001295,0.001351,0.001269,0.001342,5863656.402553,59040,2255767752,2938518.992296,-2.8647000000000004e-4
ICPUSDT,2023-07-13,4.124,4.326,4.03,4.287,22846633.365,126393,2757892,11473502.074000001,-2.5872e-4
ICXUSDT,2023-07-13,0.2238,0.2337,0.2203,0.231,18359194.6963,129095,40881849,9240579.9283,-2.1332e-4
IDEXUSDT,2023-07-13,0.05558,0.05631,0.05331,0.056229999999999995,4338487.55243,44136,38656589,2106238.59825,1.1564e-4
IDUSDT,2023-07-13,0.2545,0.2686,0.2468,0.267,44489634.2734,180123,83678967,21548152.858599998,-3.0000000000000003e-4
IMXUSDT,2023-07-13,0.6926,0.7228,0.6783,0.7183,12492981.2301,110611,8946342,6217253.1786,-1.5519e-4
INJUSDT,2023-07-13,8.094,8.304,7.827,8.247,137422220.9895,435544,8581857.1,68867082.1658,5.4012e-4
IOSTUSDT,2023-07-13,0.008726000000000001,0.008994,0.008534,0.008929000000000001,19573118.813294,127038,1108187360,9695821.081318,7.450000000000012e-6
IOTAUSDT,2023-07-13,0.1803,0.1879,0.1777,0.1864,7241512.9783,53519,19441722.9,3529518.78503,-1.352e-4
IOTXUSDT,2023-07-13,0.01867,0.01984,0.018369999999999997,0.01969,5901731.46963,51767,145220235,2748864.38189,-1.5017e-4
JASMYUSDT,2023-07-13,0.004057,0.004246,0.003952000000000001,0.004209,13654816.669502,113969,1622928965,6579612.58076,-2.6374e-4
JOEUSDT,2023-07-13,0.3445,0.3656,0.3309,0.3617,21948553.6164,141657,30992451,10605088.7567,2.7079999999999998e-5
KAVAUSDT,2023-07-13,1.0073,1.0081,0.925,0.9544,105901402.82562,465605,52545050.2,49896320.30059,0.0010289
KEYUSDT,2023-07-13,0.005946,0.006145,0.005836,0.006103,5917656.912285,58324,460480150,2750387.9001660002,-3.0000000000000003e-4
KLAYUSDT,2023-07-13,0.1645,0.1715,0.1626,0.1703,8867407.3325,59578,25231615.6,4180583.2837699996,-7.245e-5
KNCUSDT,2023-07-13,0.578,0.647,0.5702,0.6292,115207109.512,406040,93049089,57497586.4872,1.8164e-4
KSMUSDT,2023-07-13,23.88,24.84,23.4,24.58,5817444.724,47708,118821.4,2857669.755,-2.917e-4
LDOUSDT,2023-07-13,1.8981,1.9915,1.8634,1.9747,68731246.4118,230157,17639049,33571367.1441,2.3145e-4
LEVERUSDT,2023-07-13,0.001294,0.001328,0.001257,0.001323,3102990.247966,31797,1167191669,1501463.868168,2.6752e-4
LINAUSDT,2023-07-13,0.013630000000000001,0.014130000000000002,0.01321,0.01396,103178754.36644,227380,3732111386,50543453.83712,-3.0000000000000003e-4
LINKUSDT,2023-07-13,6.242000000000001,6.682,6.189,6.611000000000001,211305864.73698,417073,16729369.81,106659123.32776,-1.2821e-4
LITUSDT,2023-07-13,0.7040000000000001,0.731,0.6859999999999999,0.728,13371498.0607,56248,9626052.1,6757088.7946,-3.0000000000000003e-4
LPTUSDT,2023-07-13,4.328,4.559,4.23,4.534,5772384.8457,56449,638575.4,2769909.8884,-3.0000000000000003e-4
LQTYUSDT,2023-07-13,1.0664,1.187,1.0443,1.1663,491633975.15919,2003836,227024820.5,253544913.3175,4.7128999999999997e-4
LRCUSDT,2023-07-13,0.2275,0.2382,0.2232,0.236,8345025.5182,68750,17179031,3946367.474,-3.0000000000000003e-4
LTCUSDT,2023-07-13,95.58,103.81,94.1,102.57,1163201212.12645,1244802,5887779.839,584532683.56967,4.582999999999999e-5
LUNA2USDT,2023-07-13,0.5864,0.6059,0.5715,0.5969,9878070.3112,81962,7716793,4517857.1093999995,-2.1028e-4
MAGICUSDT,2023-07-13,0.7925,0.8231,0.768,0.8094,22912596.61044,148529,14012969.2,11065460.74234,-3.0000000000000003e-4
MANAUSDT,2023-07-13,0.3936,0.4124,0.3844,0.4076,45548658.4704,145328,58490984,23128751.2175,-2.762e-4
MASKUSDT,2023-07-13,3.37,3.577,3.33,3.545,173555519.765,336138,24891055,86508756.579,-2.7411e-4
MATICUSDT,2023-07-13,0.7361,0.8193,0.7119,0.7976,806750680.4943,1061597,543805839,410978194.2937,6.9599999999999876e-6
MAVUSDT,2023-07-13,0.3568,0.361,0.3283,0.3578,66161333.455800004,291476,88236937,30362357.4486,0.00182381
MDTUSDT,2023-07-13,0.04894,0.05195,0.0485,0.0516,16168004.36268,105532,149158295,7534182.401,-2.269e-4
MINAUSDT,2023-07-13,0.4474,0.4666,0.439,0.464,28800793.383700002,160536,31859316,14321042.3276,3.066e-4
MKRUSDT,2023-07-13,910.6,925,875.2,913.3,120842389.4099,459953,64408.894,57696603.388000004,-3.0000000000000003e-4
MTLUSDT,2023-07-13,1.4602,1.4948,1.4304,1.4642,113286689.5535,446260,38416408,55918893.1706,-2.9350000000000003e-4
NEARUSDT,2023-07-13,1.348,1.398,1.304,1.384,80681707.67300001,162115,29729466,39920749.139,-2.7602e-4
NEOUSDT,2023-07-13,9.074,9.417,8.877,9.341000000000001,23801199.4207,148376,1259665.14,11456744.77265,-3.0000000000000003e-4
NKNUSDT,2023-07-13,0.09827999999999999,0.10427,0.09684,0.10355999999999999,16638613.63396,132308,79221793,7901184.52929,-2.7328e-4
NMRUSDT,2023-07-13,12.86,13.53,12.61,13.37,3157341.7430000002,24830,111538.6,1456155.029,4.3555e-4
OCEANUSDT,2023-07-13,0.3552,0.375,0.3522,0.3692,87000184.12473,366004,118889292,43221283.15314,-2.329e-4
OGNUSDT,2023-07-13,0.0806,0.0836,0.0785,0.083,5149372.8324,36209,29817540,2400439.7035,-1.994e-4
OMGUSDT,2023-07-13,0.6223,0.6692,0.6,0.6641,19941095.91278,128698,14764025.299999999,9217804.94225,-1.0602e-4
ONEUSDT,2023-07-13,0.01193,0.01277,0.01166,0.01257,13857218.58172,75332,573921586,6918901.2610100005,-3.0000000000000003e-4
ONTUSDT,2023-07-13,0.2008,0.2091,0.1974,0.2073,55012039.62339,196597,131529366,26627086.21885,3.2719e-4
OPUSDT,2023-07-13,1.2417,1.35,1.1899,1.3188,241597009.41389,520663,96009960.5,120294146.7442,-2.8883e-4
PEOPLEUSDT,2023-07-13,0.01305,0.01371,0.012759999999999999,0.013569999999999999,13717306.96034,65843,512114201,6742081.08924,-3.0000000000000003e-4
PERPUSDT,2023-07-13,0.493,0.513,0.4802,0.5113,3341330.17601,45472,3268722.9,1612441.1551100002,-3.0000000000000003e-4
PHBUSDT,2023-07-13,0.6248,0.726,0.6162,0.7119,85087612.7885,472993,62989066,42689203.3555,8.505000000000001e-5
QNTUSDT,2023-07-13,101.04,102.23,99.73,102.01,7099700.38,63167,32847.5,3320739.057,2.246e-5
QTUMUSDT,2023-07-13,2.7569999999999997,2.855,2.6860000000000004,2.844,16428436.4774,90815,2845463.1,7821365.3112,-3.0000000000000003e-4
RADUSDT,2023-07-13,1.591,1.639,1.562,1.623,7822473.6790000005,58649,2269760,3649663.861,-3.0000000000000003e-4
RAYUSDT,2023-07-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-13,0.2816,0.2889,0.2745,0.2861,16187148.7196,70722,28225264,7908173.0041,-2.3710000000000002e-4
REEFUSDT,2023-07-13,0.001667,0.0017289999999999999,0.0016129999999999999,0.001713,4896194.189583,39039,1405446310,2330268.959667,-3.0000000000000003e-4
RENUSDT,2023-07-13,0.06,0.06359,0.059070000000000004,0.06268,10045456.460380001,91515,78753165,4779181.82427,-3.0000000000000003e-4
RLCUSDT,2023-07-13,1.2176,1.2834,1.194,1.2716,8228003.93832,86099,3225849.8,3959737.03331,-3.0000000000000003e-4
RNDRUSDT,2023-07-13,2.0003,2.0342,1.906,2.0189,57620249.32512,298087,14281821.2,28024457.55683,-5.750000000000004e-6
ROSEUSDT,2023-07-13,0.048369999999999996,0.05112,0.04768,0.0507,16940307.24285,115872,176495452,8635416.12838,-2.798e-4
RSRUSDT,2023-07-13,0.002073,0.002223,0.0020329999999999997,0.0022,15508935.145959,98466,3583383192,7548688.866684,-3.0000000000000003e-4
RUNEUSDT,2023-07-13,0.987,1.029,0.967,1.019,15224602.286,57899,7547385,7484083.917,-2.8228e-4
RVNUSDT,2023-07-13,0.0192,0.02009,0.01883,0.01992,5535732.46547,46114,133219654,2574638.58635,-3.0000000000000003e-4
SANDUSDT,2023-07-13,0.4254,0.4489,0.4161,0.4438,75315857.3195,193336,87788957,37572217.6286,-1.7466e-4
SCUSDT,2023-07-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-13,0.4418,0.4687,0.4352,0.4617,18129480.186,112803,20508041,9174438.8155,-3.0000000000000003e-4
SKLUSDT,2023-07-13,0.027510000000000003,0.029110000000000004,0.026810000000000004,0.0289,6482496.41677,57783,115495655,3188133.5508000003,-1.4437e-4
SNXUSDT,2023-07-13,2.036,2.146,1.99,2.1180000000000003,36817875.1412,141442,8570632.3,17567481.4819,-1.9988000000000002e-4
SOLUSDT,2023-07-13,22.403,25.767,21.349,24.094,1389817273.102,1689585,31564061,711509092.329,1.2767e-4
SPELLUSDT,2023-07-13,4.777e-4,4.96e-4,4.7000000000000004e-4,4.916e-4,3774699.5239184,55265,3865351458,1852524.4781788,-2.568e-4
SRMUSDT,2023-07-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-13,18.43,19.23,17.85,19.03,10231068.7624,66198,268768.26,4950806.7499,-3.0000000000000003e-4
STGUSDT,2023-07-13,0.6356,0.6792,0.6238,0.6717,53140192.1795,252925,40741265,26656534.5474,-3.0000000000000003e-4
STMXUSDT,2023-07-13,0.00409,0.00421,0.004,0.00418,23587795.46801,57585,2964005245,12087985.92047,-3.0000000000000003e-4
STORJUSDT,2023-07-13,0.3172,0.323,0.3078,0.3198,82089208.4455,251674,127486619,40008245.3821,-2.8228e-4
STXUSDT,2023-07-13,0.6784,0.6949,0.649,0.6905,107202725.3154,343185,78441127,52618126.0914,-2.9964e-4
SUIUSDT,2023-07-13,0.6633,0.6839,0.644,0.6803,133376307.69995,301489,98073622.7,64726557.45794,2.85e-4
SUSHIUSDT,2023-07-13,0.637,0.6768,0.6212,0.669,25337899.686499998,146408,19683984,12692177.0783,-2.2146e-4
SXPUSDT,2023-07-13,0.3672,0.3792,0.3585,0.3767,30753200.4585,146886,40732831.9,14959634.01195,-2.8707e-4
THETAUSDT,2023-07-13,0.7616,0.8235,0.7466,0.8042,38736798.18747,180334,25470802.6,19718418.78636,-2.7915000000000004e-4
TLMUSDT,2023-07-13,0.01141,0.011890000000000001,0.0112,0.01174,4056390.33461,33319,164435177,1885773.58656,-3.0000000000000003e-4
TOMOUSDT,2023-07-13,1.1687,1.19,1.1125,1.1775,127362463.3175,462144,54725616,62870468.8801,-2.1078e-4
TRBUSDT,2023-07-13,10.42,10.97,10.2,10.83,6490259.4399999995,41499,290329.2,3057210.844,-3.0000000000000003e-4
TRUUSDT,2023-07-13,0.0385,0.039869999999999996,0.037219999999999996,0.03971,9071316.21431,78720,115383796,4407050.25891,-2.5968e-4
TRXUSDT,2023-07-13,0.07737000000000001,0.0798,0.07723,0.07944,48608617.08387,143083,316915317,24807124.80306,6.7354e-4
TUSDT,2023-07-13,0.02373,0.02391,0.02282,0.02368,16066842.01729,86512,338869681,7914579.61847,-2.9057e-4
UMAUSDT,2023-07-13,1.6,1.65,1.566,1.633,4501159.684,40994,1336709,2142567.83,-2.8386000000000004e-4
UNFIUSDT,2023-07-13,3.335,3.4930000000000003,3.26,3.466,8625157.4994,63921,1219103,4087561.4057,-3.0000000000000003e-4
UNIUSDT,2023-07-13,5.261,5.537,5.176,5.515,56648655.968,177804,5351967,28490654.637000002,-9.268000000000001e-5
USDCUSDT,2023-07-13,0.9995,0.9995,0.99944,0.99945,1888891.92974,8882,1139302,1138686.6051,2.5152e-4
VETUSDT,2023-07-13,0.018930000000000002,0.0196,0.01857,0.01958,19748494.373439997,76613,522404339,9942534.561999999,-3.0000000000000003e-4
WAVESUSDT,2023-07-13,2.0502,2.0634,1.9662,2.0362,250712720.87871,668177,61937791.9,124749105.4703,6.057999999999999e-5
WOOUSDT,2023-07-13,0.22013000000000002,0.22995,0.213,0.22859000000000002,18082610.49256,132214,39872596,8750508.64895,-2.4096000000000002e-4
XEMUSDT,2023-07-13,0.0304,0.0312,0.0288,0.0293,201368679.48770002,239732,3357776377,100320721.2861,0.00174839
XLMUSDT,2023-07-13,0.09714,0.11060999999999999,0.09525,0.10793,70246568.38781,263193,343467697,34975295.301419996,2.5581000000000003e-4
XMRUSDT,2023-07-13,163.76,165.7,161.62,165.02,23236818.72825,139898,68330.552,11156410.26581,1.8932999999999998e-4
XRPUSDT,2023-07-13,0.4707,0.6463,0.4639,0.5919,1586606534.8328302,1798946,1458660601.5,797106577.2029599,8.549000000000001e-5
XTZUSDT,2023-07-13,0.8290000000000001,0.878,0.813,0.871,32563988.8028,87401,19204938.400000002,16241390.0974,-2.1975e-4
XVGUSDT,2023-07-13,0.006343,0.00678,0.00614,0.006509999999999999,136455578.395745,530617,10080624576,64692616.306691,9.8986e-4
XVSUSDT,2023-07-13,4.46,4.791,4.371,4.756,5835947.9046,50849,663496.2,3005294.1694,-3.0000000000000003e-4
YFIUSDT,2023-07-13,6903,7189,6849,7145,21278112.892,109801,1519.45,10605689.81,-2.6433e-4
ZECUSDT,2023-07-13,28.9,30.75,28.34,30.39,34003093.06601,155563,590545.319,17561898.71093,-3.0000000000000003e-4
ZENUSDT,2023-07-13,8.079,8.561,7.962000000000001,8.498,17946815.132,121766,1049620.4,8645080.3356,-2.3375000000000002e-4
ZILUSDT,2023-07-13,0.02086,0.02165,0.02046,0.02144,19978496.8329,104259,459406309,9609621.62615,-3.0000000000000003e-4
ZRXUSDT,2023-07-13,0.21,0.2189,0.2052,0.2173,13649189.34073,78589,31828838.1,6696763.08311,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-14,0.02532,0.027530000000000002,0.02525,0.027260000000000003,24981869.86853,123710,452524576,11912669.84787,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-14,0.08534,0.09012,0.08507,0.08907999999999999,63837592.94343,293958,351733814,30823788.23456,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-14,0.0015438,0.0018831,0.0015304000000000001,0.0018296,1139730520.643831,2528840,334127552739,574040499.4249952,-0.00149737
1000SHIBUSDT,2023-07-14,0.007686,0.008439,0.007645999999999999,0.008367,250980755.37920898,657798,15484768464,123504291.73142,-3.0000000000000003e-4
1000XECUSDT,2023-07-14,0.03284,0.03304,0.03065,0.03112,123114899.55407,410646,1903448364,59731555.5203,2.024e-4
1INCHUSDT,2023-07-14,0.3284,0.3593,0.3263,0.3515,46307056.0064,187216,66841599,22936855.4468,-3.0000000000000003e-4
AAVEUSDT,2023-07-14,77.5,88.13,77.08,86.13,232653151.983,622525,1422733.5,115129874.715,-3.0000000000000003e-4
ACHUSDT,2023-07-14,0.020030000000000003,0.02161,0.01999,0.02131,31009079.61234,153535,745582723,15375124.79743,-3.0000000000000003e-4
ADAUSDT,2023-07-14,0.3113,0.3795,0.3099,0.3474,1198724041.9033,1661687,1717724421,593826399.5747,-3.0000000000000003e-4
AGIXUSDT,2023-07-14,0.262,0.2822,0.2543,0.2712,187349978.4386,539689,354851401,93705725.5231,-3.0000000000000003e-4
ALGOUSDT,2023-07-14,0.1092,0.1236,0.1092,0.1201,172834339.19027,418658,725231351.6,85217951.31002,-3.0000000000000003e-4
ALICEUSDT,2023-07-14,1.0590000000000002,1.1179999999999999,1.052,1.112,17403827.3365,91162,7840803.7,8534387.2917,-3.0000000000000003e-4
ALPHAUSDT,2023-07-14,0.10425,0.11043,0.10286,0.10879000000000001,55497390.51798,312961,250224923,26900456.06767,-3.4022e-4
AMBUSDT,2023-07-14,0.0071,0.007790000000000001,0.00704,0.00775,19012930.29261,104693,1208480247,9028668.05536,-3.0000000000000003e-4
ANKRUSDT,2023-07-14,0.02494,0.026619999999999998,0.02485,0.026430000000000002,47478523.75348,204279,902059494,23345370.97862,-3.0000000000000003e-4
ANTUSDT,2023-07-14,4.232,4.3919999999999995,4.207,4.375,18752248.6987,133708,2172661.3,9332372.903900001,-3.0000000000000003e-4
APEUSDT,2023-07-14,1.924,2.331,1.915,2.258,566126498.68,1119762,135107748,284093188.173,-3.0000000000000003e-4
API3USDT,2023-07-14,1.045,1.171,1.045,1.168,14705868.919,97377,6492976.6,7327839.4412,-3.0000000000000003e-4
APTUSDT,2023-07-14,7.227,7.927,7.19,7.793,375017107.58077997,646766,24548737.8,187065142.47498,-3.0000000000000003e-4
ARBUSDT,2023-07-14,1.16,1.2835,1.1562,1.2757,559795847.39767,873323,232237106.2,284487776.99000996,-3.0000000000000003e-4
ARPAUSDT,2023-07-14,0.05127999999999999,0.05455,0.05099,0.05363,83183343.21688,295180,770976441,40773736.05662,-3.0000000000000003e-4
ARUSDT,2023-07-14,5.872000000000001,6.23,5.85,6.149,19905930.8561,109747,1606954.2,9776125.7506,-3.0000000000000003e-4
ASTRUSDT,2023-07-14,0.04355,0.046830000000000004,0.043410000000000004,0.04618,8533291.22585,69892,91154357,4108986.73819,-3.0000000000000003e-4
ATAUSDT,2023-07-14,0.0933,0.0981,0.0926,0.0979,10158004.574,69951,51822583,4979822.940599999,-3.0000000000000003e-4
ATOMUSDT,2023-07-14,9.336,10.293,9.317,10.122,216755760.4354,595774,10952176.27,108065721.17261,-3.0000000000000003e-4
AUDIOUSDT,2023-07-14,0.1878,0.208,0.1868,0.2069,27472901.5336,199316,70117771,13894847.4736,-3.0000000000000003e-4
AVAXUSDT,2023-07-14,13.667,15.999,13.651,15.593,647084565.636,1177327,21680611,321164637.046,-3.0000000000000003e-4
AXSUSDT,2023-07-14,6.328,6.891,6.327,6.706,234325777.878,573634,17680720,117254884.873,-3.0000000000000003e-4
BAKEUSDT,2023-07-14,0.1034,0.114,0.1028,0.1114,18658750.0594,96829,82022326,8959740.6095,-3.0000000000000003e-4
BALUSDT,2023-07-14,4.809,5.055,4.801,5.042,9820429.5653,79940,929149.5,4610179.6165,-3.0000000000000003e-4
BANDUSDT,2023-07-14,1.2302,1.3052,1.2242,1.3007,16961613.4139,165672,6639268.2,8446468.84031,-3.0000000000000003e-4
BATUSDT,2023-07-14,0.2017,0.216,0.2011,0.2146,14044884.33948,108725,33473136.4,7025864.099,-3.0000000000000003e-4
BCHUSDT,2023-07-14,286,289.33,267.81,272.66,1480768318.6737,2387926,2598668.428,719306217.90745,-8.187e-5
BELUSDT,2023-07-14,0.7293,0.7681,0.7222,0.7565,68754921.3699,320649,44891842,33316731.578900002,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-14,6.842,7.155,6.802,7.131,4881458.1213,38709,338578.8,2375543.2758,-1.2508000000000002e-4
BLURUSDT,2023-07-14,0.3346,0.3538,0.333,0.3528,43879463.3155,238940,62225504,21266986.596,-3.321e-4
BLZUSDT,2023-07-14,0.05835,0.062079999999999996,0.05824,0.06196,14177505.50311,92530,114097136,6923681.88388,-3.3528e-4
BNBUSDT,2023-07-14,251.19,261.38,250.21,256.36,840356184.23661,1106995,1645090.99,419953005.12876,9.196300000000001e-4
BNXUSDT,2023-07-14,0.2766,0.2848,0.2709,0.2782,35807828.50485,230617,64327909.1,17933967.76488,-4.2238e-4
BTCDOMUSDT,2023-07-14,1808.2,1808.8,1723.6,1737.1,17312435.1464,69936,4614.584,8099062.572,4.8586e-4
BTCUSDT,2023-07-14,30915.5,31850,30700,31236.5,19284473005.256672,4998277,311252.56,9733037444.480991,-3.0000000000000003e-4
BTSUSDT,2023-07-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-14,0.1524,0.1627,0.1517,0.161,21486385.2269,138218,66893741,10625235.5206,-3.0000000000000003e-4
CELOUSDT,2023-07-14,0.5,0.53,0.49700000000000005,0.526,67706225.7267,114498,64006863.6,32959315.9071,-3.0000000000000003e-4
CELRUSDT,2023-07-14,0.015880000000000002,0.01685,0.01581,0.01683,20600833.20704,141440,631563400,10336104.59322,-3.0000000000000003e-4
CFXUSDT,2023-07-14,0.2,0.2201,0.1969,0.2081,366888183.6201,681977,884847173,182325027.2334,-3.0000000000000003e-4
CHRUSDT,2023-07-14,0.1162,0.1266,0.1159,0.1253,21509796.7282,114171,84614101,10418349.9139,-3.0000000000000003e-4
CHZUSDT,2023-07-14,0.0805,0.08531,0.08019,0.0841,55094719.1834,292096,323939785,26899622.22184,-3.0000000000000003e-4
CKBUSDT,2023-07-14,0.002822,0.003013,0.002814,0.003005,6990101.241008,71619,1116867196,3281908.469895,-4.3888e-4
COCOSUSDT,2023-07-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-14,0.7173,0.8033,0.7151,0.7698,13940428.17983,122132,8546687,6490390.85967,-3.0000000000000003e-4
COMPUSDT,2023-07-14,70.97,72.83,66.55,69.6,486067074.61139,1315187,3500649.7090000003,242490766.6159,0.00245742
COTIUSDT,2023-07-14,0.05339,0.0593,0.052989999999999995,0.0579,55601466.710389994,269274,470648614,26772804.22046,-6.131400000000001e-4
CRVUSDT,2023-07-14,0.823,0.875,0.821,0.8740000000000001,132404551.03220001,242066,77995043.3,66078366.9493,-3.0000000000000003e-4
CTKUSDT,2023-07-14,0.6002,0.6382,0.596,0.6373,6894380.5553,65512,5383252,3357059.532,-3.0000000000000003e-4
CTSIUSDT,2023-07-14,0.1641,0.1707,0.1629,0.1689,53140286.5315,236878,158690413,26445710.6103,-3.0000000000000003e-4
CVCUSDT,2023-07-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-14,4.146,4.305,4.112,4.25,6618484.849,66361,770833,3245262.641,-3.0000000000000003e-4
DARUSDT,2023-07-14,0.1032,0.1136,0.1028,0.1112,11229124.17747,83697,50792538.2,5573793.68968,-3.0000000000000003e-4
DASHUSDT,2023-07-14,34.33,36.56,34.15,36.08,26437907.02242,146851,362659.677,12930586.02773,-3.0000000000000003e-4
DEFIUSDT,2023-07-14,503.8,541.3,502.7,538.3,3735283.1946,27696,3841.974,2001457.5043,-3.0000000000000003e-4
DENTUSDT,2023-07-14,7.93e-4,8.58e-4,7.87e-4,8.449999999999999e-4,13350251.033071,85832,8002549846,6563812.071475,-3.0000000000000003e-4
DGBUSDT,2023-07-14,0.008329999999999999,0.008709999999999999,0.00825,0.00865,14424377.44324,74482,814034573,6930813.0945999995,-3.4134e-4
DOGEUSDT,2023-07-14,0.06748,0.07318999999999999,0.06674,0.07268,927053934.5467501,1222259,6712895761,470666628.97459,-3.0000000000000003e-4
DOTUSDT,2023-07-14,5.357,5.742000000000001,5.324,5.656000000000001,303361806.5891,519337,26473669.5,146849863.82209998,-3.0000000000000003e-4
DUSKUSDT,2023-07-14,0.12464000000000001,0.1487,0.1244,0.1414,104484873.58622,401335,359435509,50384869.40226,-3.0000000000000003e-4
DYDXUSDT,2023-07-14,1.91,2.1830000000000003,1.903,2.175,174739364.9012,444860,43212505.8,88207212.4364,-3.0000000000000003e-4
EDUUSDT,2023-07-14,0.7013,0.7569,0.6983,0.7283,65601291.784099996,372027,44489047,32226187.7328,-3.0000000000000003e-4
EGLDUSDT,2023-07-14,35.85,38.01,35.67,37.87,31080774.702,145311,413437.5,15212300.008,-3.0000000000000003e-4
ENJUSDT,2023-07-14,0.3073,0.328,0.3069,0.3226,26735898.119400002,163233,41962054,13359819.4061,-3.0000000000000003e-4
ENSUSDT,2023-07-14,10.112,10.465,9.822000000000001,10.270999999999999,32398999.0793,160984,1579693.9,15944402.9905,-3.0000000000000003e-4
EOSUSDT,2023-07-14,0.76,0.835,0.757,0.82,321961923.7774,363998,202319035.2,160231325.2915,-3.0000000000000003e-4
ETCUSDT,2023-07-14,19.542,20.372,19.418,20.039,337427332.42969,724341,8389733.56,166963700.67493,-3.0000000000000003e-4
ETHUSDT,2023-07-14,1932.58,2031.28,1930.28,1998.04,9984163703.96462,3533343,2608285.253,5184238796.15063,-3.0000000000000003e-4
FETUSDT,2023-07-14,0.2299,0.2527,0.2279,0.2494,98160179.6099,314145,207770632,49060068.3527,-3.0000000000000003e-4
FILUSDT,2023-07-14,4.434,4.742,4.421,4.673,302827089.3157,576474,32499679.6,149343046.1771,-3.0000000000000003e-4
FLMUSDT,2023-07-14,0.0682,0.0798,0.0677,0.0756,73202710.5627,206135,484187754,35748874.3901,1.2779999999999996e-5
FLOWUSDT,2023-07-14,0.609,0.66,0.603,0.653,110817671.6465,190395,86941344.2,55388824.6555,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-14,403.69,411.41,401.66,407.4,5281458.2853,40032,6140.81,2494463.6927,-5.0099e-4
FTMUSDT,2023-07-14,0.2973,0.3188,0.2951,0.3005,299217376.3658,652459,482836731,147682815.018,-3.0000000000000003e-4
FTTUSDT,2023-07-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-14,6.478,6.937,6.386,6.863,31234738.2229,142469,2236626.9,15006441.5342,-3.0000000000000003e-4
GALAUSDT,2023-07-14,0.02546,0.0268,0.02522,0.02669,172903476.32791,419878,3314291031,86138729.77687,-6.0945e-4
GALUSDT,2023-07-14,1.2275,1.3165,1.2232,1.2979,15706966.133,101614,6060844,7742807.5702,-3.0000000000000003e-4
GMTUSDT,2023-07-14,0.2301,0.2525,0.2289,0.2424,194201977.7771,449843,403630608,96884031.4205,-3.0000000000000003e-4
GMXUSDT,2023-07-14,57.78,61,57.51,60.99,14161024.3643,94017,121014.14,7210368.6788,-3.0000000000000003e-4
GRTUSDT,2023-07-14,0.12078,0.12674000000000002,0.11977,0.12674000000000002,75573484.21677999,352044,294587038,36141765.35877,-3.0000000000000003e-4
GTCUSDT,2023-07-14,0.991,1.09,0.986,1.084,21864523.459,123183,10067394.9,10614332.2373,-3.0000000000000003e-4
HBARUSDT,2023-07-14,0.049819999999999996,0.054329999999999996,0.049530000000000005,0.05429,31655569.06026,153539,295671640,15369508.00721,-3.0000000000000003e-4
HFTUSDT,2023-07-14,0.3598,0.3829,0.3576,0.379,7720270.3487,79129,10033188,3740302.334,-3.0000000000000003e-4
HIGHUSDT,2023-07-14,1.182,1.254,1.178,1.236,32179966.7661,141226,13099890.5,15962527.7869,-3.8788e-4
HNTUSDT,2023-07-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-14,1.125,1.213,1.111,1.189,34978437.106,171213,14883079.7,17320850.0353,-3.0000000000000003e-4
HOTUSDT,2023-07-14,0.001342,0.001431,0.001332,0.001422,14302303.573904,101820,4889183066,6778596.639855,-3.0000000000000003e-4
ICPUSDT,2023-07-14,4.287,4.514,4.283,4.484,49814961.557,253303,5656889,24858545.976999998,-3.0000000000000003e-4
ICXUSDT,2023-07-14,0.2311,0.2435,0.2284,0.2405,28115397.097599998,195320,58816190,13776117.5878,-3.0000000000000003e-4
IDEXUSDT,2023-07-14,0.05624,0.0594,0.05612,0.058929999999999996,6450891.27547,61970,50392958,2910237.64846,-3.0000000000000003e-4
IDUSDT,2023-07-14,0.267,0.2877,0.2663,0.286,65945436.8573,300643,116386561,32342669.378399998,-3.0000000000000003e-4
IMXUSDT,2023-07-14,0.7183,0.7959,0.7156,0.7902,39046883.7302,268836,24841069,19047432.8697,-3.0000000000000003e-4
INJUSDT,2023-07-14,8.247,9.888,8.192,9.673,425448680.69630003,1173359,24319015,218309158.4472,-1.2378e-4
IOSTUSDT,2023-07-14,0.00893,0.009564,0.008859,0.00944,16841914.06833,118413,896055659,8299227.973982,-3.0000000000000003e-4
IOTAUSDT,2023-07-14,0.1865,0.1965,0.1856,0.1942,17012901.64362,109243,43575820.1,8341850.47484,-3.0000000000000003e-4
IOTXUSDT,2023-07-14,0.0197,0.02179,0.01966,0.02143,15050610.89666,103889,344921945,7254252.73609,-3.0000000000000003e-4
JASMYUSDT,2023-07-14,0.00421,0.004416,0.0041719999999999995,0.004370000000000001,27824653.906555,201669,3057162490,13176574.654429,-3.0000000000000003e-4
JOEUSDT,2023-07-14,0.3618,0.406,0.3601,0.3903,36586705.4434,197853,45401154,17520787.368,-3.0000000000000003e-4
KAVAUSDT,2023-07-14,0.9543,0.9798,0.934,0.9696,127749217.41914,559750,64242998.4,61520837.010689996,-2.1886e-4
KEYUSDT,2023-07-14,0.006104999999999999,0.006346,0.00605,0.0062770000000000005,12150250.062362,94866,923918051,5726478.859849,-3.7301e-4
KLAYUSDT,2023-07-14,0.1703,0.1804,0.1697,0.1784,17298960.22142,102822,48519854.9,8559553.96596,-3.0000000000000003e-4
KNCUSDT,2023-07-14,0.6292,0.6846,0.5986,0.6571,96973690.7478,374069,76265907,48162996.3526,-3.0000000000000003e-4
KSMUSDT,2023-07-14,24.59,26.11,24.43,25.84,12946406.137,86547,243478.9,6193558.655,-3.0000000000000003e-4
LDOUSDT,2023-07-14,1.975,2.5288,1.9686,2.4443,431850490.881,1279466,94482766,217263734.50800002,-3.0000000000000003e-4
LEVERUSDT,2023-07-14,0.001324,0.001444,0.00132,0.001439,7791279.328908,67803,2751832362,3804464.46466,-3.0000000000000003e-4
LINAUSDT,2023-07-14,0.013969999999999998,0.01529,0.013969999999999998,0.01484,156235395.09693,378172,5420580009,78722221.38817,-4.0223e-4
LINKUSDT,2023-07-14,6.611000000000001,7.348,6.587999999999999,7.145,471681520.21711,833839,33565726.25,235352168.62636,-3.0000000000000003e-4
LITUSDT,2023-07-14,0.7290000000000001,0.769,0.723,0.764,26318800.4622,93866,17560983.3,13160621.7063,-3.0000000000000003e-4
LPTUSDT,2023-07-14,4.5360000000000005,4.878,4.518,4.835,10235797.4173,92691,1057401,5034823.1079,-3.0000000000000003e-4
LQTYUSDT,2023-07-14,1.1665,1.9282,1.1543,1.393,731585079.34143,3182650,268846305.3,374675775.51192003,0.0011309699999999998
LRCUSDT,2023-07-14,0.236,0.2551,0.235,0.2493,22450776.486,126866,45328617,11038415.4366,-3.0000000000000003e-4
LTCUSDT,2023-07-14,102.58,104.42,99,100.97,1188974953.10006,1399186,5751444.709,584653568.1345999,-3.0000000000000003e-4
LUNA2USDT,2023-07-14,0.597,0.6396,0.5949,0.6329,30044940.4686,208911,22939433,14219928.3298,-3.0000000000000003e-4
MAGICUSDT,2023-07-14,0.8094,0.8677,0.8058,0.8521,46117176.3544,259254,27515949.6,23112831.79677,-3.0000000000000003e-4
MANAUSDT,2023-07-14,0.4077,0.4482,0.4077,0.4372,126392340.2034,356008,143930736,61953129.2486,-3.0000000000000003e-4
MASKUSDT,2023-07-14,3.545,3.92,3.532,3.821,293245130.365,529074,38758685,144857278.94,-3.0000000000000003e-4
MATICUSDT,2023-07-14,0.7975,0.894,0.7882,0.846,1071421539.6337,1536082,631668521,533811751.7832,-3.0000000000000003e-4
MAVUSDT,2023-07-14,0.3579,0.3845,0.3564,0.3673,53103272.1127,267147,68220270,25104008.5993,-3.0000000000000003e-4
MDTUSDT,2023-07-14,0.05161,0.05424,0.05076,0.053770000000000005,14154128.45456,95057,129161677,6781867.07203,-3.0000000000000003e-4
MINAUSDT,2023-07-14,0.4641,0.5148,0.4627,0.5069,57339197.5624,249955,56185616,27639617.6241,-3.0000000000000003e-4
MKRUSDT,2023-07-14,913.5,961,899.7,927,172886572.8511,611738,92371.671,85810086.5485,-3.0000000000000003e-4
MTLUSDT,2023-07-14,1.4641,1.4872,1.3975,1.4431,116855409.8382,507519,39066456,56194240.487,-3.0000000000000003e-4
NEARUSDT,2023-07-14,1.384,1.595,1.382,1.568,283165989.043,502071,94638092,141904786.46,-3.0000000000000003e-4
NEOUSDT,2023-07-14,9.342,9.812000000000001,9.324,9.631,43788841.54638,260950,2151030.4,20563691.163259998,-3.0000000000000003e-4
NKNUSDT,2023-07-14,0.10357000000000001,0.10734,0.10257999999999999,0.10701,20030635.03047,143654,92515086,9726102.36741,-3.0000000000000003e-4
NMRUSDT,2023-07-14,13.37,13.94,13.18,13.9,3709404.312,31444,128633,1746836.204,-3.0000000000000003e-4
OCEANUSDT,2023-07-14,0.3693,0.3952,0.3652,0.3947,86591635.60837,428059,114917614,43309429.17405,-3.0000000000000003e-4
OGNUSDT,2023-07-14,0.0831,0.0886,0.0827,0.0883,7536103.9107,55138,44132412,3787839.6727,-3.0000000000000003e-4
OMGUSDT,2023-07-14,0.6639,0.7004,0.656,0.6937,36588232.180589996,277166,26357696.2,17901677.72243,-3.0000000000000003e-4
ONEUSDT,2023-07-14,0.01258,0.01434,0.01247,0.01402,36463005.99879,179790,1337118243,18057711.867990002,-3.0000000000000003e-4
ONTUSDT,2023-07-14,0.2074,0.215,0.2049,0.2141,64551410.70651,243191,151613942.5,31876211.67955,-3.0000000000000003e-4
OPUSDT,2023-07-14,1.3189,1.5736,1.3046,1.554,637211474.60588,1407468,226904073.8,318776813.79143,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-14,0.013569999999999999,0.01454,0.01349,0.014519999999999998,30602258.85798,131417,1074421733,15140722.52134,-3.0000000000000003e-4
PERPUSDT,2023-07-14,0.5118,0.5561,0.5114,0.5539,6761139.58195,62939,6289154.4,3365812.30919,-3.0000000000000003e-4
PHBUSDT,2023-07-14,0.7118,0.8,0.707,0.7364,61435082.6081,392362,42396673,31469183.5634,-3.0000000000000003e-4
QNTUSDT,2023-07-14,102.01,108.48,101.97,105.26,22829770.112,127828,111124.8,11722531.981,-3.0000000000000003e-4
QTUMUSDT,2023-07-14,2.845,2.99,2.826,2.926,30544073.1799,132968,5146840.7,14926492.2876,-3.0000000000000003e-4
RADUSDT,2023-07-14,1.623,1.71,1.618,1.704,12002582.202,91717,3339530,5570254.653,-3.0000000000000003e-4
RAYUSDT,2023-07-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-14,0.2862,0.3072,0.2845,0.3057,37334201.9126,143450,60543729,17855849.2084,-3.0000000000000003e-4
REEFUSDT,2023-07-14,0.001713,0.0018670000000000002,0.001703,0.001847,13808507.71674,85261,3700342045,6685786.532966,-3.0000000000000003e-4
RENUSDT,2023-07-14,0.06271,0.06792000000000001,0.06252,0.0677,24379793.57716,183044,182945982,11973815.8583,-3.0000000000000003e-4
RLCUSDT,2023-07-14,1.272,1.3275,1.2466,1.3275,15860109.12351,126191,6053479,7765337.25634,-3.0000000000000003e-4
RNDRUSDT,2023-07-14,2.0191,2.2415,2.0009,2.1374,113608328.31131999,517057,26692524.2,56716334.69146,-3.0000000000000003e-4
ROSEUSDT,2023-07-14,0.05072,0.05417,0.05053,0.05407000000000001,33139732.26573,162724,313254440,16431107.35759,-3.0000000000000003e-4
RSRUSDT,2023-07-14,0.0022,0.002374,0.002195,0.002369,23091882.218313,140146,4832473138,11069994.988247,-3.0000000000000003e-4
RUNEUSDT,2023-07-14,1.02,1.085,1.016,1.083,30023136.79,119119,14268735,15107446.174,-3.0000000000000003e-4
RVNUSDT,2023-07-14,0.01992,0.02103,0.01991,0.02069,11065695.33261,82071,256413589,5244378.28698,-3.0000000000000003e-4
SANDUSDT,2023-07-14,0.4439,0.4862,0.4422,0.4704,214963795.109,552465,226855389,106342180.9733,-3.0000000000000003e-4
SCUSDT,2023-07-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-14,0.4617,0.4837,0.4596,0.4783,26691190.8354,142822,28533360,13501488.4818,-3.0000000000000003e-4
SKLUSDT,2023-07-14,0.02893,0.030160000000000003,0.0288,0.03,11357100.98112,84948,187030397,5530722.87534,-3.0000000000000003e-4
SNXUSDT,2023-07-14,2.1180000000000003,3.3089999999999997,2.113,2.9789999999999996,835632328.1237,2354533,155565850.6,427036412.6019,2.3600000000000113e-6
SOLUSDT,2023-07-14,24.094,33.579,24.093,28.191,3516590487.163,4571215,64496798,1766484162.263,-5.743500000000001e-4
SPELLUSDT,2023-07-14,4.92e-4,5.257999999999999e-4,4.89e-4,5.221000000000001e-4,7753902.9310097005,71551,7239115072,3695379.3972408,-3.0000000000000003e-4
SRMUSDT,2023-07-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-14,19.03,20.83,18.78,20.73,27965273.444,156529,711568.73,14064970.2355,-3.0000000000000003e-4
STGUSDT,2023-07-14,0.6718,0.6988,0.664,0.6952,40021093.1569,203979,28260936,19280951.3788,-3.0000000000000003e-4
STMXUSDT,2023-07-14,0.00418,0.004379999999999999,0.00409,0.004370000000000001,32988998.99407,75743,3752056638,15873300.2214,-3.0000000000000003e-4
STORJUSDT,2023-07-14,0.3199,0.327,0.3105,0.325,115194457.3336,359165,175765823,56144863.813999996,-3.0000000000000003e-4
STXUSDT,2023-07-14,0.6906,0.704,0.669,0.6962,141914226.9945,516615,102872041,70288519.42390001,-3.0000000000000003e-4
SUIUSDT,2023-07-14,0.6804,0.7368,0.6764,0.727,349063990.51983,730874,251117883.3,177506582.61967,-3.0000000000000003e-4
SUSHIUSDT,2023-07-14,0.6693,0.7247,0.6677,0.7247,44811584.6802,243794,30947886,21807149.4866,-3.0000000000000003e-4
SXPUSDT,2023-07-14,0.3767,0.3904,0.376,0.3862,58410978.21006,245082,76088495,29168253.011859998,-3.0000000000000003e-4
THETAUSDT,2023-07-14,0.8042,0.8442,0.8003,0.8314,45856694.995069996,232074,27873373,22883414.590210002,-3.0000000000000003e-4
TLMUSDT,2023-07-14,0.01175,0.01251,0.01171,0.01242,6124128.32462,53280,242441277,2943313.14406,-3.0000000000000003e-4
TOMOUSDT,2023-07-14,1.1776,1.218,1.1532,1.1663,115119700.9742,458801,47140723,55755451.9758,-3.0000000000000003e-4
TRBUSDT,2023-07-14,10.83,11.44,10.8,11.4,12286806.855,78140,545593.9,6075719.381,-3.0000000000000003e-4
TRUUSDT,2023-07-14,0.03971,0.04219,0.03951,0.04137,14505814.67264,114917,171829144,6997207.00514,-3.0000000000000003e-4
TRXUSDT,2023-07-14,0.07945,0.08277999999999999,0.07929,0.08201,122584673.29737,296316,774145732,62952009.49688,-3.0000000000000003e-4
TUSDT,2023-07-14,0.02368,0.02472,0.02351,0.02465,18117267.02464,91628,374849161,9046395.97132,-3.0000000000000003e-4
UMAUSDT,2023-07-14,1.634,1.763,1.629,1.748,9424349.798,71793,2761859,4656050.2129999995,-3.0000000000000003e-4
UNFIUSDT,2023-07-14,3.466,3.755,3.463,3.7439999999999998,20312891.9115,120917,2787287.4,10096471.1717,-3.0000000000000003e-4
UNIUSDT,2023-07-14,5.516,6.055,5.493,6.025,124794113.66,365742,10700821,62511926.896,-3.0000000000000003e-4
USDCUSDT,2023-07-14,0.99945,0.99959,0.99902,0.99923,8893152.272809999,26616,3794200,3791539.512,-2.2514e-4
VETUSDT,2023-07-14,0.01958,0.0204,0.01948,0.02018,40365675.65629,154094,939172883,18777871.71533,-3.0000000000000003e-4
WAVESUSDT,2023-07-14,2.0367,2.1406,2.0001,2.115,262243392.25477,853207,62219677.9,128624036.39499,-3.0000000000000003e-4
WOOUSDT,2023-07-14,0.22855999999999999,0.25136,0.22764,0.24664,47669128.34671,280208,95068862,23115318.042489998,-3.0000000000000003e-4
XEMUSDT,2023-07-14,0.0293,0.0312,0.029,0.0308,142178324.8544,164220,2399033601,71906662.1975,-3.0000000000000003e-4
XLMUSDT,2023-07-14,0.10793,0.20152,0.10647999999999999,0.14101,1580980487.81826,4698639,5337929257,792681151.6477801,-2.9467e-4
XMRUSDT,2023-07-14,165.1,167.7,163.53,164.61,41194448.73128,213124,121933.529,20156041.76333,-3.0000000000000003e-4
XRPUSDT,2023-07-14,0.5919,0.965,0.582,0.7787,13786612614.904171,13240380,8951182470.9,6836864774.83372,-6.3286e-4
XTZUSDT,2023-07-14,0.871,0.9229999999999999,0.867,0.904,51722147.659,136624,28977277.4,25939430.4784,-3.0000000000000003e-4
XVGUSDT,2023-07-14,0.006511,0.0071400000000000005,0.005595,0.006306,214709015.89763102,733637,16715257896,103263825.635185,-3.0000000000000003e-4
XVSUSDT,2023-07-14,4.755,5.026,4.637,4.942,7313694.6079,61702,732045.1,3516042.3006,-3.0000000000000003e-4
YFIUSDT,2023-07-14,7145,7490,7107,7364,49923965.026,226260,3380.48,24609021.023,-3.0000000000000003e-4
ZECUSDT,2023-07-14,30.39,33.62,30.23,32.41,51309300.14043,203889,781153.408,25031793.8322,-3.0000000000000003e-4
ZENUSDT,2023-07-14,8.496,8.949,8.476,8.777999999999999,23906180.0136,138911,1353985.2,11811956.8371,-3.0000000000000003e-4
ZILUSDT,2023-07-14,0.02144,0.02275,0.021330000000000002,0.0226,47197433.90489,187910,1030189992,22745648.44243,-3.0000000000000003e-4
ZRXUSDT,2023-07-14,0.2172,0.2292,0.2169,0.229,22045235.74367,120091,49092337.7,10959817.8906,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-15,0.02725,0.027460000000000002,0.02477,0.025660000000000002,18978156.70738,104047,343154442,8926240.113020001,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-15,0.08906,0.0897,0.08252999999999999,0.0855,44003350.08804,221446,243797377,20926872.89868,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-15,0.0018298,0.0018887,0.0015440999999999999,0.0016673999999999999,791982264.3541803,1806084,235050843835,391651303.3345589,-2.1718e-4
1000SHIBUSDT,2023-07-15,0.008367,0.008539,0.007551,0.00827,386484416.033708,939136,22752358193,186362163.844015,-3.0000000000000003e-4
1000XECUSDT,2023-07-15,0.03112,0.031219999999999998,0.0289,0.029539999999999997,61264021.81538,233032,993470174,29790484.26139,-2.62e-4
1INCHUSDT,2023-07-15,0.3516,0.375,0.3237,0.3716,91036814.70109999,288086,131735545,46891528.8791,-2.970000000000007e-6
AAVEUSDT,2023-07-15,86.12,86.57,77.74,78.73,193938116.771,525775,1155284,93650503.71,-3.0000000000000003e-4
ACHUSDT,2023-07-15,0.0213,0.02136,0.01934,0.02,18279847.745869998,112307,425285608,8555893.38739,-3.0000000000000003e-4
ADAUSDT,2023-07-15,0.3475,0.3478,0.3159,0.3307,465178677.295,672644,695727896,229390794.8343,-3.0000000000000003e-4
AGIXUSDT,2023-07-15,0.2712,0.2726,0.247,0.2501,95191336.1524,323742,174850381,44752729.8288,-3.0000000000000003e-4
ALGOUSDT,2023-07-15,0.1201,0.122,0.1096,0.1138,77488232.3072,239979,324115590.8,37129891.88942,-3.0000000000000003e-4
ALICEUSDT,2023-07-15,1.113,1.117,1.002,1.0490000000000002,15709486.109,87009,7228438.6,7578551.3531,-3.0000000000000003e-4
ALPHAUSDT,2023-07-15,0.10882,0.10983,0.09996000000000001,0.10586,39917750.77234,221394,189766675,19773051.50175,-3.0000000000000003e-4
AMBUSDT,2023-07-15,0.00775,0.00785,0.0072,0.007540000000000001,15694270.286109999,85540,1013292828,7621922.47949,-3.0000000000000003e-4
ANKRUSDT,2023-07-15,0.02642,0.02663,0.0242,0.026180000000000002,46743146.51333,214906,898347982,23011420.76286,-3.0000000000000003e-4
ANTUSDT,2023-07-15,4.375,4.437,4.029,4.235,25961529.39,175696,2993515.2,12750745.137,-2.961e-4
APEUSDT,2023-07-15,2.257,2.268,1.965,2.056,290475714.676,663488,66399295,137934586.935,-3.0000000000000003e-4
API3USDT,2023-07-15,1.168,1.174,1.061,1.124,11839001.6259,74432,4987072.3,5560094.6109,-2.6231000000000003e-4
APTUSDT,2023-07-15,7.794,7.996,7.081,7.428,266774506.70304,525215,17481211.9,130210812.59786,-3.0000000000000003e-4
ARBUSDT,2023-07-15,1.2757,1.3351,1.1652,1.2773,758204723.53124,1241102,293934734.6,370990115.48605,-3.0000000000000003e-4
ARPAUSDT,2023-07-15,0.05363,0.054189999999999995,0.04961,0.051629999999999995,39659543.19254,169910,368993204,19103669.19325,-3.0000000000000003e-4
ARUSDT,2023-07-15,6.15,6.2620000000000005,5.64,5.879,17483577.9375,94678,1420752.6,8393090.5358,-3.0000000000000003e-4
ASTRUSDT,2023-07-15,0.04618,0.04655,0.042730000000000004,0.04362,5843950.26934,54482,61228798,2705127.51344,-3.0000000000000003e-4
ATAUSDT,2023-07-15,0.0979,0.0986,0.09,0.0931,6756325.6284,52246,34800571,3256648.9487,-3.0000000000000003e-4
ATOMUSDT,2023-07-15,10.123,10.176,9.419,9.748,144162167.40944,419564,7274361.43,71022566.21572,-2.961e-4
AUDIOUSDT,2023-07-15,0.207,0.2099,0.1857,0.1974,21558236.7417,174697,51612694,10160317.6966,-3.0000000000000003e-4
AVAXUSDT,2023-07-15,15.593,15.78,14,15.126,374758748.939,749249,12514536,185635097.05200002,-3.0000000000000003e-4
AXSUSDT,2023-07-15,6.707,6.764,6.144,6.356,101175575.721,295038,7624904,48866531.887,-3.0000000000000003e-4
BAKEUSDT,2023-07-15,0.1113,0.1123,0.1029,0.1075,10040086.3671,69299,45836857,4920615.232,-3.0000000000000003e-4
BALUSDT,2023-07-15,5.043,5.058,4.64,4.7860000000000005,10749219.2218,87542,1066549.2,5125401.1698,-3.0000000000000003e-4
BANDUSDT,2023-07-15,1.3007,1.3094,1.1911,1.247,13812869.818459999,129557,5217869.4,6494103.14874,-3.0000000000000003e-4
BATUSDT,2023-07-15,0.2145,0.2166,0.1992,0.2097,12580209.00554,93727,30094350.7,6242332.14532,-2.8826000000000004e-4
BCHUSDT,2023-07-15,272.67,273.25,245,251.08,1257877172.18888,1932205,2341737.759,602505497.98318,7.1217e-4
BELUSDT,2023-07-15,0.7566,0.7589,0.6966,0.7199,41227292.7811,204468,27041102,19549339.9799,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-15,7.131,7.138,6.639,7.013,5327224.3043,44124,380144.89999999997,2638175.0792,0.00162719
BLURUSDT,2023-07-15,0.3529,0.3974,0.32,0.346,155637871.3558,583686,204171734,73663938.7653,-3.9288e-4
BLZUSDT,2023-07-15,0.061970000000000004,0.06229,0.0561,0.05882999999999999,8555460.10043,63453,67396301,3969048.5761599997,-3.0000000000000003e-4
BNBUSDT,2023-07-15,256.36,257.07,241.04,250.12,552448928.90656,774760,1073910.4,267084274.33264,0.0023799299999999997
BNXUSDT,2023-07-15,0.2782,0.2821,0.2615,0.2666,16577399.89628,129968,29407462.7,7941950.46543,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-15,1737,1772.7,1733.2,1743.8,6862722.5098,34956,1997.686,3501934.824,1.9548999999999996e-4
BTCUSDT,2023-07-15,31236.6,31272.7,29876.6,30290.5,12520873237.51547,3364293,191566.829,5821127460.79485,1.3220000000000002e-5
BTSUSDT,2023-07-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-15,0.161,0.1618,0.1477,0.1541,15943644.775799999,116768,50613090,7789259.1136,-3.0000000000000003e-4
CELOUSDT,2023-07-15,0.526,0.5329999999999999,0.491,0.505,53799707.2723,88555,52252378.5,26536097.709,-3.0000000000000003e-4
CELRUSDT,2023-07-15,0.016819999999999998,0.01696,0.0153,0.01601,15594410.27194,117836,472993588,7595779.91845,-3.0000000000000003e-4
CFXUSDT,2023-07-15,0.2081,0.2125,0.185,0.1921,222406926.0402,484270,547717702,107138756.071,-3.0000000000000003e-4
CHRUSDT,2023-07-15,0.1253,0.126,0.1159,0.1213,12486278.3094,88077,49503179,5971920.121,-3.0000000000000003e-4
CHZUSDT,2023-07-15,0.0841,0.08495,0.07762999999999999,0.08167999999999999,41711258.51357,245154,250990207,20301768.47708,-3.0000000000000003e-4
CKBUSDT,2023-07-15,0.003006,0.00303,0.0028,0.0028829999999999997,4499257.253729,52612,776695554,2248346.572133,-3.0000000000000003e-4
COCOSUSDT,2023-07-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-15,0.7694,0.7836,0.715,0.7334,6962057.40227,69730,4433665.5,3300876.12934,-3.0000000000000003e-4
COMPUSDT,2023-07-15,69.6,77.84,65.11,74.78,948944815.66758,2291031,6639173.439,478944525.64716,0.0033776699999999997
COTIUSDT,2023-07-15,0.057870000000000005,0.05895,0.05356,0.05417,20728137.48562,130235,169541892,9430971.23819,-7.0451e-4
CRVUSDT,2023-07-15,0.873,0.879,0.8,0.825,88052891.9435,168963,51324534.8,42573773.6837,1.0727e-4
CTKUSDT,2023-07-15,0.6373,0.6421,0.5943,0.6168,5313336.1568,54321,4192773,2573572.3269,-3.0000000000000003e-4
CTSIUSDT,2023-07-15,0.1689,0.1723,0.1568,0.1602,35076399.1473,171941,105598618,17130823.8655,-3.0000000000000003e-4
CVCUSDT,2023-07-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-15,4.249,4.263,3.877,4.019,7678620.135,72388,912705,3692579.761,0.0012667400000000001
DARUSDT,2023-07-15,0.1111,0.1122,0.102,0.1072,8106408.89586,67452,35654380.3,3803039.55175,-3.0000000000000003e-4
DASHUSDT,2023-07-15,36.09,36.46,32.96,33.99,17561009.15761,119601,243715.71,8355464.46969,-3.0000000000000003e-4
DEFIUSDT,2023-07-15,538.3,541.1,499.5,520,3719677.3233,24356,3285.667,1697001.8724,-1.7559000000000002e-4
DENTUSDT,2023-07-15,8.449999999999999e-4,8.58e-4,7.82e-4,8.17e-4,8705825.147197,62199,5183804836,4233715.974293,-3.0000000000000003e-4
DGBUSDT,2023-07-15,0.00864,0.00872,0.008,0.008320000000000001,9460515.09968,57544,569149528,4727448.0253,-3.0000000000000003e-4
DOGEUSDT,2023-07-15,0.07267,0.07525,0.06581000000000001,0.0729,1208165303.66409,1558810,8238669214,591205072.34346,-3.0000000000000003e-4
DOTUSDT,2023-07-15,5.656000000000001,5.685,5.281000000000001,5.484,161439137.75280002,328946,14542542.5,79405679.8079,-3.0000000000000003e-4
DUSKUSDT,2023-07-15,0.14140999999999998,0.14399,0.126,0.13917000000000002,42383426.87131,207611,144779443,20113557.79806,-3.0000000000000003e-4
DYDXUSDT,2023-07-15,2.174,2.25,2.031,2.064,171542281.9348,450681,39128205.1,82820846.3856,-3.0000000000000003e-4
EDUUSDT,2023-07-15,0.7283,0.7503,0.6777,0.686,53178062.1023,264317,35945398,25244151.3083,-3.0000000000000003e-4
EGLDUSDT,2023-07-15,37.87,38.09,35.05,36.65,22852888.084,120325,315096.3,11490163.399,-3.0000000000000003e-4
ENJUSDT,2023-07-15,0.3227,0.3251,0.2972,0.3138,19933400.573,124888,31903324,9871993.4947,-3.0000000000000003e-4
ENSUSDT,2023-07-15,10.272,10.272,9.337,9.726,20077073.9749,108570,984351.2,9662443.4276,-3.0000000000000003e-4
EOSUSDT,2023-07-15,0.821,0.825,0.7440000000000001,0.77,275586250.6061,315907,172764712.4,134475442.8158,-3.0000000000000003e-4
ETCUSDT,2023-07-15,20.038,20.327,18.192999999999998,19.257,301151493.73984003,665685,7519159.98,144867267.40387,-1.3475e-4
ETHUSDT,2023-07-15,1998.05,2000.8,1896.8,1933.75,6022586182.68728,2305915,1476566.649,2858790267.08672,-1.6771e-4
FETUSDT,2023-07-15,0.2494,0.2561,0.2225,0.2383,92629068.7392,326147,186727201,44700890.4089,-3.0000000000000003e-4
FILUSDT,2023-07-15,4.673,4.745,4.284,4.417,204474411.2607,425894,21697738.6,97008981.4735,-3.0000000000000003e-4
FLMUSDT,2023-07-15,0.0756,0.0763,0.0693,0.0718,40114643.7799,134893,273661084,19796696.7145,-3.0000000000000003e-4
FLOWUSDT,2023-07-15,0.654,0.6609999999999999,0.597,0.609,66212213.3821,142744,51884615.6,32112294.5211,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-15,407.4,409.68,389.88,401.35,5336237.0144,51160,6635.21,2652247.9014,-3.0000000000000003e-4
FTMUSDT,2023-07-15,0.3005,0.3029,0.2724,0.2744,224174837.2072,519823,373633421,105754686.9075,-3.0000000000000003e-4
FTTUSDT,2023-07-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-15,6.863,6.904,6.301,6.372,27906403.1577,124722,1973924.3,12927052.4159,-3.0000000000000003e-4
GALAUSDT,2023-07-15,0.026680000000000002,0.0271,0.024059999999999998,0.0254,143094392.40695,393422,2707244696,68820675.82232,-3.0000000000000003e-4
GALUSDT,2023-07-15,1.2978,1.3178,1.201,1.2607,13449282.669599999,96844,5261198,6611146.4791,-3.0000000000000003e-4
GMTUSDT,2023-07-15,0.2424,0.2458,0.2168,0.2382,135576197.6589,363637,282682479,65713391.5753,-1.8676e-4
GMXUSDT,2023-07-15,60.99,61.85,56.4,57.58,13797304.8143,79206,116500.8,6846455.4297,2.3430000000000004e-5
GRTUSDT,2023-07-15,0.12674000000000002,0.12855,0.115,0.11968,59401525.516610004,287782,231076094,27913946.92531,-3.0000000000000003e-4
GTCUSDT,2023-07-15,1.085,1.103,1.006,1.052,17938902.9786,94149,8124771.5,8648040.8105,-3.0000000000000003e-4
HBARUSDT,2023-07-15,0.054279999999999995,0.05446,0.04964,0.05198,28627181.36723,149206,264284876,13702400.16706,-3.0000000000000003e-4
HFTUSDT,2023-07-15,0.379,0.3879,0.3543,0.3668,5896381.248,61554,7484470,2760002.6769,-3.0000000000000003e-4
HIGHUSDT,2023-07-15,1.237,1.25,1.14,1.176,21959729.2017,108345,8923978.4,10570809.9104,-3.0000000000000003e-4
HNTUSDT,2023-07-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-15,1.19,1.204,1.073,1.106,27957024.1401,138654,11966376.2,13388011.8677,-3.0000000000000003e-4
HOTUSDT,2023-07-15,0.001423,0.001434,0.001314,0.001356,8907714.735756999,79092,3034907136,4138056.48106,-3.0000000000000003e-4
ICPUSDT,2023-07-15,4.487,4.525,4.115,4.178,38064786.348,206266,4246131,18111169.584,-3.0000000000000003e-4
ICXUSDT,2023-07-15,0.2405,0.2492,0.2233,0.2434,33058297.2778,206725,68614006,16314881.9835,-2.7646e-4
IDEXUSDT,2023-07-15,0.058929999999999996,0.05943,0.0545,0.056839999999999995,6145542.94382,53871,52935985,3007660.1115,-3.0000000000000003e-4
IDUSDT,2023-07-15,0.286,0.2962,0.2642,0.2736,70165390.9189,296152,123139565,34175661.8616,-3.0000000000000003e-4
IMXUSDT,2023-07-15,0.7905,0.7998,0.7253,0.7471,26308043.962700002,199848,16340856,12351146.5854,-3.0000000000000003e-4
INJUSDT,2023-07-15,9.673,9.962,8.831,9.055,349896860.8745,1002656,18619018.9,172801499.4953,-8.729000000000001e-5
IOSTUSDT,2023-07-15,0.009441,0.009484000000000001,0.008709999999999999,0.009244,15590229.554683,106973,838348616,7636883.903109,-3.0000000000000003e-4
IOTAUSDT,2023-07-15,0.1941,0.1956,0.1792,0.1913,14377141.76132,92044,37066391.4,7010978.92777,-3.0000000000000003e-4
IOTXUSDT,2023-07-15,0.02144,0.02157,0.0199,0.020419999999999997,7407659.10642,62160,165899730,3425301.04858,-2.9331e-4
JASMYUSDT,2023-07-15,0.004370000000000001,0.004403,0.003996,0.0041270000000000005,23499446.473664,159747,2680495359,11107840.961576,-3.0000000000000003e-4
JOEUSDT,2023-07-15,0.3903,0.3987,0.361,0.3787,18800625.3011,117918,24583864,9285113.4089,-3.0000000000000003e-4
KAVAUSDT,2023-07-15,0.9697,0.9734,0.8915,0.9301,77776798.71542,353835,40207228.9,37336444.82617,4.6591e-4
KEYUSDT,2023-07-15,0.006278,0.006318,0.005882,0.0060079999999999995,9587105.589679,81631,760333107,4576921.37652,-3.0000000000000003e-4
KLAYUSDT,2023-07-15,0.1784,0.1792,0.1665,0.1725,11921063.60576,83074,33915629.7,5819956.86318,-3.0000000000000003e-4
KNCUSDT,2023-07-15,0.6574,0.6797,0.6112,0.6267,67929022.0706,268833,52754124,33605057.0857,-8.999e-5
KSMUSDT,2023-07-15,25.85,25.99,24.01,24.92,10862955.301,71907,208511.2,5158741.989,-3.0000000000000003e-4
LDOUSDT,2023-07-15,2.4443,2.4908,2.1671,2.3741,314649686.9826,903790,65453233,154026438.2286,-3.0000000000000003e-4
LEVERUSDT,2023-07-15,0.00144,0.001449,0.001302,0.001362,7464578.492978,64184,2517876039,3438847.968516,-3.0000000000000003e-4
LINAUSDT,2023-07-15,0.01484,0.015,0.01374,0.014240000000000001,104865869.88956,271259,3510010830,50187089.73652,-3.0000000000000003e-4
LINKUSDT,2023-07-15,7.144,7.18,6.66,6.968999999999999,248619545.77331,485919,17569893.22,121459034.41861999,-3.0000000000000003e-4
LITUSDT,2023-07-15,0.764,0.7709999999999999,0.696,0.733,15943531.8771,80511,10637836.3,7781147.8206,-3.0000000000000003e-4
LPTUSDT,2023-07-15,4.834,4.902,4.473,4.625,7359730.2359,69342,762198.3,3544125.0494,-3.0000000000000003e-4
LQTYUSDT,2023-07-15,1.3932,1.5042,1.2147,1.2223,389547496.34842,1406599,143269857.7,191686368.96535,4.6505000000000006e-4
LRCUSDT,2023-07-15,0.2493,0.2519,0.2276,0.2376,16313177.645,105596,32401526,7732006.2091,-3.0000000000000003e-4
LTCUSDT,2023-07-15,100.97,102.15,91.24,94.36,973571604.33919,1198909,4825490.214,461275783.70947,-1.5296e-4
LUNA2USDT,2023-07-15,0.6329,0.6505,0.576,0.6038,20082095.3761,156352,15625003,9498926.3701,-3.0000000000000003e-4
MAGICUSDT,2023-07-15,0.8521,0.8853,0.7792,0.813,53294180.90437,278682,30686649.6,25426751.48055,-3.0000000000000003e-4
MANAUSDT,2023-07-15,0.4372,0.4433,0.3987,0.4183,77067071.44060001,234910,89688128,37400834.4947,-3.0000000000000003e-4
MASKUSDT,2023-07-15,3.821,3.889,3.454,3.683,255425964.695,524624,33582303,123460336.676,-3.0000000000000003e-4
MATICUSDT,2023-07-15,0.8459,0.8535,0.7722,0.8066,494095813.7726,722569,299009934,241631704.8987,-3.0000000000000003e-4
MAVUSDT,2023-07-15,0.3674,0.389,0.3439,0.3683,60465940.7092,319416,76624150,28582413.2929,-3.0000000000000003e-4
MDTUSDT,2023-07-15,0.053779999999999994,0.05479,0.0496,0.05083,10777268.8737,84851,98371730,5090788.01526,-3.0000000000000003e-4
MINAUSDT,2023-07-15,0.507,0.5122,0.4597,0.4797,31442452.4264,153445,28883977,14035196.512699999,-3.0000000000000003e-4
MKRUSDT,2023-07-15,927.3,939.9,830,881.7,127449341.8438,497739,69597.806,61064713.6823,-3.0000000000000003e-4
MTLUSDT,2023-07-15,1.4432,1.4507,1.3194,1.4358,82493994.4654,375217,27645583,38724817.8615,-3.0000000000000003e-4
NEARUSDT,2023-07-15,1.569,1.593,1.446,1.485,175299288.451,356457,57676861,87063254.773,-3.0000000000000003e-4
NEOUSDT,2023-07-15,9.633,9.705,8.97,9.347999999999999,31214585.52894,190954,1633711.03,15194024.68795,-3.0000000000000003e-4
NKNUSDT,2023-07-15,0.10701,0.10762000000000001,0.09725,0.10346,18610351.85318,140638,88484261,9108054.21078,-3.0000000000000003e-4
NMRUSDT,2023-07-15,13.89,14,13,13.46,2281209.208,22743,80554.7,1085251.981,8.2849e-4
OCEANUSDT,2023-07-15,0.3947,0.3985,0.3578,0.3813,96421022.21517,460239,124856123,47420619.53023,-3.0000000000000003e-4
OGNUSDT,2023-07-15,0.0883,0.0889,0.0808,0.0839,6238020.6347,48998,34997502,2948256.205,-3.0000000000000003e-4
OMGUSDT,2023-07-15,0.6937,0.7156,0.6316,0.6514,30747397.86764,199619,22540312.3,14893627.00548,-3.0000000000000003e-4
ONEUSDT,2023-07-15,0.01402,0.014219999999999998,0.0127,0.01342,25485336.59597,153519,940166274,12565883.2685,-3.0000000000000003e-4
ONTUSDT,2023-07-15,0.2142,0.2149,0.1955,0.2078,43006660.73771,190891,100777174,20782492.95521,-3.0000000000000003e-4
OPUSDT,2023-07-15,1.554,1.65,1.361,1.4661,883091256.41413,1891498,286915296.4,426082120.19846,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-15,0.014519999999999998,0.01462,0.01321,0.013940000000000001,31163868.95183,138942,1080764229,15112436.90864,-3.0000000000000003e-4
PERPUSDT,2023-07-15,0.5541,0.5781,0.5165,0.5283,8230142.63352,62937,7115111.3,3880935.2969,-3.0000000000000003e-4
PHBUSDT,2023-07-15,0.7364,0.7492,0.6981,0.7039,25042513.5342,205541,17070634,12234508.7644,-3.0000000000000003e-4
QNTUSDT,2023-07-15,105.26,106.06,99.98,101.38,14113889.831,96547,66448,6810282.942,-3.0000000000000003e-4
QTUMUSDT,2023-07-15,2.927,2.945,2.7,2.786,20751179.316800002,108956,3623789.7,10151646.3923,-3.0000000000000003e-4
RADUSDT,2023-07-15,1.704,1.715,1.579,1.646,8002501.228,71434,2293312,3771580.293,-2.5736e-4
RAYUSDT,2023-07-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-15,0.3057,0.3171,0.2849,0.2968,51440095.3426,195935,81927203,24513306.0449,-2.8434e-4
REEFUSDT,2023-07-15,0.001848,0.001864,0.001691,0.001749,8287495.066493,62625,2294549290,4028711.503732,-3.0000000000000003e-4
RENUSDT,2023-07-15,0.0677,0.06842000000000001,0.0615,0.06543,22248517.42504,172008,167779925,10860906.95988,-3.0000000000000003e-4
RLCUSDT,2023-07-15,1.3273,1.3351,1.2192,1.2741,12858005.30828,105297,4864574.6,6186228.467329999,-3.0000000000000003e-4
RNDRUSDT,2023-07-15,2.1376,2.18,1.9735,2.0201,81114457.14917,407527,19459825.3,39828102.46622,-3.0000000000000003e-4
ROSEUSDT,2023-07-15,0.054060000000000004,0.05484,0.04992,0.05145,24432629.14494,125723,229765152,11891580.28788,-3.0000000000000003e-4
RSRUSDT,2023-07-15,0.002369,0.002389,0.002149,0.0022789999999999998,16353372.506309,113852,3490673414,7893002.535475,-3.0000000000000003e-4
RUNEUSDT,2023-07-15,1.083,1.088,0.99,1.034,22921257.656,94240,10358167,10732845.052,-3.0000000000000003e-4
RVNUSDT,2023-07-15,0.02068,0.02079,0.01908,0.019880000000000002,9177882.25922,66308,223004964,4417181.66406,-3.0000000000000003e-4
SANDUSDT,2023-07-15,0.4704,0.4743,0.4313,0.4528,115450080.6087,311945,124939055,56283012.5656,-3.0000000000000003e-4
SCUSDT,2023-07-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-15,0.4783,0.48,0.4403,0.4613,16621531.8971,112708,17749339,8157860.1579,-3.0000000000000003e-4
SKLUSDT,2023-07-15,0.030010000000000002,0.03021,0.027489999999999997,0.02926,10100322.58423,75826,172834332,4994461.49058,-3.0000000000000003e-4
SNXUSDT,2023-07-15,2.9789999999999996,3.0389999999999997,2.5540000000000003,2.719,701015916.2794,1785236,128331399,354131140.1155,-1.0507000000000001e-4
SOLUSDT,2023-07-15,28.191,29.111,25.22,27.561,2447833936.696,3328734,43920900,1207090661.595,-3.0000000000000003e-4
SPELLUSDT,2023-07-15,5.223e-4,5.252000000000001e-4,4.8210000000000006e-4,5.013999999999999e-4,5983972.6029233,60716,5958572631,2978336.7180907,-3.0000000000000003e-4
SRMUSDT,2023-07-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-15,20.74,21.29,18.72,18.87,26255505.1591,149729,614670.33,12097981.2943,-3.0000000000000003e-4
STGUSDT,2023-07-15,0.6952,0.72,0.6474,0.6682,33765137.1549,155646,24686219,16758463.4494,-3.0000000000000003e-4
STMXUSDT,2023-07-15,0.004370000000000001,0.00443,0.00409,0.00434,24687087.23153,68072,2870673549,12302895.62513,-3.0000000000000003e-4
STORJUSDT,2023-07-15,0.3249,0.3258,0.2913,0.3074,88756034.0825,292013,139155926,42668109.8205,-3.0000000000000003e-4
STXUSDT,2023-07-15,0.6961,0.711,0.6311,0.6459,109632703.3382,395124,79641993,52859046.0843,-3.0000000000000003e-4
SUIUSDT,2023-07-15,0.7269,0.764,0.6575,0.6815,293675456.29252,654940,198719518.2,138509294.03263,-3.0000000000000003e-4
SUSHIUSDT,2023-07-15,0.7246,0.73,0.6606,0.6805,34934176.2407,198063,24902248,17158592.1092,-3.0000000000000003e-4
SXPUSDT,2023-07-15,0.3862,0.3923,0.3581,0.3745,43841918.235929996,209714,58073952.1,21669908.78549,-3.0000000000000003e-4
THETAUSDT,2023-07-15,0.8314,0.8372,0.7764,0.7998,28094059.4706,150538,17600680.4,14111439.53396,-3.0000000000000003e-4
TLMUSDT,2023-07-15,0.01241,0.01256,0.01145,0.01185,3978382.61966,44174,158566850,1888823.56146,-3.0000000000000003e-4
TOMOUSDT,2023-07-15,1.1663,1.1724,1.0745,1.0856,104487669.0909,406499,45725312,50435483.6816,-3.0000000000000003e-4
TRBUSDT,2023-07-15,11.4,11.48,10.27,10.84,8648595.366,64990,364323,3958827.773,-3.0000000000000003e-4
TRUUSDT,2023-07-15,0.04138,0.04178,0.03803,0.03979,8828384.11613,80535,106826068,4268742.07053,-3.0000000000000003e-4
TRXUSDT,2023-07-15,0.08202000000000001,0.08213,0.0785,0.08066,87511956.63314,236575,543032971,43677735.98775,-3.985000000000002e-5
TUSDT,2023-07-15,0.024640000000000002,0.027460000000000002,0.02301,0.024909999999999998,91623869.75968,365823,1785080780,45600561.926199995,0.00144136
UMAUSDT,2023-07-15,1.748,1.761,1.605,1.651,6862664.622,55115,1937122,3236517.283,-3.0000000000000003e-4
UNFIUSDT,2023-07-15,3.7430000000000003,3.75,3.3739999999999997,3.505,22065546.9261,108795,2848312,10054770.2417,-3.0000000000000003e-4
UNIUSDT,2023-07-15,6.025,6.166,5.689,5.844,89757643.922,286993,7475897,44171380.276,-3.0000000000000003e-4
USDCUSDT,2023-07-15,0.99923,0.9993299999999999,0.99895,0.9992,2486133.93277,14446,1144519,1143540.71257,-1.8717e-4
VETUSDT,2023-07-15,0.02018,0.0203,0.018869999999999998,0.019719999999999998,26887080.46144,128418,663359620,13025661.466570001,-3.0000000000000003e-4
WAVESUSDT,2023-07-15,2.115,2.1335,1.8538,1.9651,196938985.09383,636484,47535731,94777617.67875,-3.0000000000000003e-4
WOOUSDT,2023-07-15,0.24665,0.24828000000000003,0.22069,0.23141,27703887.05043,186420,58042604,13505683.83346,-3.0000000000000003e-4
XEMUSDT,2023-07-15,0.0308,0.0311,0.0286,0.0298,67566645.3407,93998,1144339799,34068937.6626,-3.0000000000000003e-4
XLMUSDT,2023-07-15,0.141,0.14168,0.12505,0.1321,455258024.32059,1275674,1699766081,224823604.48227,-2.3559e-4
XMRUSDT,2023-07-15,164.61,164.71,155.21,163.41,36660311.4872,196173,113617.20300000001,18231757.61856,6.8395e-4
XRPUSDT,2023-07-15,0.7786,0.7837,0.6666,0.723,4740464925.56373,4792120,3251640595.2,2326425020.62618,-3.0000000000000003e-4
XTZUSDT,2023-07-15,0.905,0.907,0.848,0.883,27701573.6854,93035,15464533.8,13592052.9264,-3.0000000000000003e-4
XVGUSDT,2023-07-15,0.006306,0.007333,0.005828,0.006046,263052137.123665,1004765,19960023444,130701799.871273,8.0351e-4
XVSUSDT,2023-07-15,4.942,4.99,4.65,4.695,13796502.332700001,101221,1388897.6,6701841.9602,-2.4397e-4
YFIUSDT,2023-07-15,7365,7387,6748,7015,35372146.144999996,173547,2470.067,17291665.897,-2.0322000000000002e-4
ZECUSDT,2023-07-15,32.42,32.79,30.41,31.36,33329154.97597,153106,515572.156,16350352.07267,-3.0000000000000003e-4
ZENUSDT,2023-07-15,8.783,8.824,8.036,8.351,16218942.9941,114288,904445.5,7604076.2833,-3.0000000000000003e-4
ZILUSDT,2023-07-15,0.0226,0.02325,0.020640000000000002,0.022340000000000002,104184500.49739,363964,2298670213,51310548.87574,-3.0000000000000003e-4
ZRXUSDT,2023-07-15,0.2289,0.2487,0.2104,0.2234,94054088.72648,356716,200012753.3,46254547.28698,5.898300000000001e-4
1000FLOKIUSDT,2023-07-16,0.02565,0.02597,0.02501,0.02529,6175883.58358,44302,115712325,2957171.1493100002,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-16,0.0855,0.09465,0.08505,0.09085,263367306.01681,918650,1412933388,128782400.4876,-2.4212000000000002e-4
1000PEPEUSDT,2023-07-16,0.0016673999999999999,0.0016856999999999998,0.0015788,0.0016245,281792512.7589039,684528,83284557727,136241220.1477958,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-16,0.008270999999999999,0.008399,0.007872,0.008025,138242492.243545,346036,8029007700,65080782.158856,-3.0000000000000003e-4
1000XECUSDT,2023-07-16,0.029539999999999997,0.03182,0.029310000000000003,0.03005,76055019.19125,284639,1222733660,37277047.078999996,0.00161415
1INCHUSDT,2023-07-16,0.3715,0.4343,0.3612,0.4205,612956950.377,1562055,782656391,312595445.2799,0.00162081
AAVEUSDT,2023-07-16,78.74,79.82,76.33,78.27,103954807.637,270785,653433.5,51153482.412,-2.5704e-4
ACHUSDT,2023-07-16,0.02,0.02024,0.01966,0.01987,7456154.02006,58273,183807572,3671584.76774,-3.0000000000000003e-4
ADAUSDT,2023-07-16,0.3307,0.3322,0.3163,0.321,258355704.424,408420,390599280,126265196.0627,1.9713e-4
AGIXUSDT,2023-07-16,0.2502,0.2542,0.2433,0.2491,33754048.8432,136678,66329763,16560105.7223,-3.0000000000000003e-4
ALGOUSDT,2023-07-16,0.1137,0.1215,0.1111,0.1181,65156537.39059,180080,280125985.3,32864659.02628,-3.0000000000000003e-4
ALICEUSDT,2023-07-16,1.0490000000000002,1.062,1.028,1.03,5968800.072,43174,2788140.3,2908272.9057,-3.0000000000000003e-4
ALPHAUSDT,2023-07-16,0.10586,0.10605,0.10227,0.10496,21535161.02928,125029,99907731,10463338.90875,-3.0000000000000003e-4
AMBUSDT,2023-07-16,0.007540000000000001,0.00755,0.00716,0.0072,12041423.35373,55683,836456988,6127469.43698,-3.0000000000000003e-4
ANKRUSDT,2023-07-16,0.02617,0.026889999999999997,0.025419999999999998,0.02603,38740746.33385,165730,724026278,18979785.18245,-3.0000000000000003e-4
ANTUSDT,2023-07-16,4.236000000000001,4.306,4.171,4.291,9781170.4042,80964,1106771.4,4714197.7181,-2.8297e-4
APEUSDT,2023-07-16,2.056,2.096,2.001,2.037,96177788.385,254443,22686647,46543075.815,-3.0000000000000003e-4
API3USDT,2023-07-16,1.124,1.128,1.09,1.104,5694903.4529,46169,2464810.4,2743433.4947,-3.0000000000000003e-4
APTUSDT,2023-07-16,7.428,7.632,7.299,7.555,120482884.9412,269255,7849424.6,58719098.2389,-3.0000000000000003e-4
ARBUSDT,2023-07-16,1.2773,1.31,1.23,1.2849,368959470.23429,614744,141609100.7,180423107.48499,-3.0000000000000003e-4
ARPAUSDT,2023-07-16,0.051629999999999995,0.05168,0.05039,0.05111,20433676.90259,94857,202493039,10350266.56818,-3.0000000000000003e-4
ARUSDT,2023-07-16,5.879,6.002999999999999,5.8,5.875,8874655.6478,66779,734012.5,4327815.2129,-2.4999e-4
ASTRUSDT,2023-07-16,0.04361,0.043989999999999994,0.04253,0.04289,2937122.77138,34146,33147911,1432552.37373,-2.9975e-4
ATAUSDT,2023-07-16,0.093,0.0937,0.0902,0.0921,3046380.7535,28634,15524594,1430721.7694,-3.0000000000000003e-4
ATOMUSDT,2023-07-16,9.748,9.793,9.452,9.61,63700341.05383,196787,3283327.95,31543029.38747,-3.0000000000000003e-4
AUDIOUSDT,2023-07-16,0.1973,0.1981,0.1888,0.1937,7281012.3592,74400,17872321,3466588.3153,-3.0000000000000003e-4
AVAXUSDT,2023-07-16,15.126,15.189,14.402,14.601,188397742.332,372208,6092434,90015677.803,-3.0000000000000003e-4
AXSUSDT,2023-07-16,6.356,6.387,6.164,6.288,43148249.644999996,129271,3356677,21121869.905,-3.0000000000000003e-4
BAKEUSDT,2023-07-16,0.1075,0.1075,0.1021,0.1047,9257406.0922,48914,44606214,4708956.5191,-3.0000000000000003e-4
BALUSDT,2023-07-16,4.7860000000000005,4.849,4.659,4.7989999999999995,5102282.1433,54472,556029.3,2650463.9392,-3.0000000000000003e-4
BANDUSDT,2023-07-16,1.247,1.26,1.2096,1.2289,5998206.95056,75947,2345862.1,2899107.04819,-3.0000000000000003e-4
BATUSDT,2023-07-16,0.2097,0.2112,0.2037,0.2086,6025495.9282,55206,13433344.4,2790908.01787,-1.8739e-4
BCHUSDT,2023-07-16,251.08,260.96,248.35,256.33,759470491.97567,1192582,1471348.346,375488041.66435,0.00105787
BELUSDT,2023-07-16,0.72,0.7485,0.7,0.736,47481456.1653,175272,33404321,24136886.3449,-2.9058e-4
BLUEBIRDUSDT,2023-07-16,7.013,7.054,6.847,6.931,2256610.0493,21544,159742.9,1111694.6722,0.00150296
BLURUSDT,2023-07-16,0.346,0.3501,0.3275,0.3392,25708461.6047,122847,35582422,12126559.249,-3.0000000000000003e-4
BLZUSDT,2023-07-16,0.05882999999999999,0.06412999999999999,0.057179999999999995,0.05873,35758669.814840004,167342,294472029,17866838.51895,-3.0000000000000003e-4
BNBUSDT,2023-07-16,250.13,251.74,247.3,248.53,242359678.3821,373176,483331.5,120523562.9813,0.00236583
BNXUSDT,2023-07-16,0.2666,0.2669,0.2576,0.2592,6985568.25508,62218,12736287.2,3336537.21737,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-16,1743.8,1757.4,1742.8,1747.2,2719954.4573,17310,741.804,1297626.0562,-1.6266000000000002e-4
BTCUSDT,2023-07-16,30290.4,30441.6,30050,30366,4407318356.65388,1482303,71938.041,2177609038.4004602,-1.4348e-4
BTSUSDT,2023-07-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-16,0.1541,0.1552,0.1505,0.154,6449943.555,55684,20704447,3177883.364,-3.0000000000000003e-4
CELOUSDT,2023-07-16,0.504,0.5479999999999999,0.49200000000000005,0.523,90334058.7422,155590,88176812.3,45789544.2734,-1.3939e-4
CELRUSDT,2023-07-16,0.01602,0.01611,0.015519999999999999,0.015880000000000002,5827423.06402,60068,168696880,2682873.13828,-3.0000000000000003e-4
CFXUSDT,2023-07-16,0.1921,0.1954,0.1855,0.192,104083929.3278,269327,262257463,50072448.2409,-1.8851000000000002e-4
CHRUSDT,2023-07-16,0.1213,0.1227,0.1191,0.1219,5030322.9181,42546,19732774,2396316.4732,-3.0000000000000003e-4
CHZUSDT,2023-07-16,0.08169,0.0824,0.08002000000000001,0.08139,17764248.77341,104827,106592356,8681305.55517,-3.0000000000000003e-4
CKBUSDT,2023-07-16,0.002882,0.00292,0.002838,0.002884,2231439.988202,32905,376845301,1085017.326034,-3.0000000000000003e-4
COCOSUSDT,2023-07-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-16,0.7333,0.7372,0.7014,0.7104,5512407.29337,58622,3854216,2766751.1088300003,-3.0000000000000003e-4
COMPUSDT,2023-07-16,74.77,83.08,73.56,77.05,1340006484.13392,2905393,8714822.834,680946245.3245,0.0116563
COTIUSDT,2023-07-16,0.05416,0.05479,0.05312000000000001,0.053770000000000005,9381971.24881,78400,85606132,4611567.007,-6.8318e-4
CRVUSDT,2023-07-16,0.826,0.8290000000000001,0.802,0.8190000000000001,41561985.0137,83533,25430061.7,20810059.3759,-3.0000000000000003e-4
CTKUSDT,2023-07-16,0.6166,0.6172,0.6007,0.6062,7814003.0627,46139,6999444,4274055.255,-3.0000000000000003e-4
CTSIUSDT,2023-07-16,0.1603,0.1616,0.1564,0.1586,14038198.0024,88134,43371055,6904156.9259,-3.0000000000000003e-4
CVCUSDT,2023-07-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-16,4.019,4.049,3.929,3.997,4723544.18,51122,617072,2470041.507,0.00217269
DARUSDT,2023-07-16,0.1072,0.1076,0.1038,0.105,3135887.4104,35009,14455073.2,1528373.7009,-3.0000000000000003e-4
DASHUSDT,2023-07-16,33.99,34.31,33.11,33.79,9129211.92578,65466,132323.902,4459253.84077,1.0719999999999999e-4
DEFIUSDT,2023-07-16,520,530,509.1,524.7,2231191.0147,18047,1993.925,1040994.0380000001,9.156e-4
DENTUSDT,2023-07-16,8.16e-4,8.230000000000001e-4,7.93e-4,8.039999999999999e-4,4385332.8850340005,34009,2678080809,2161688.854202,-3.0000000000000003e-4
DGBUSDT,2023-07-16,0.00831,0.008409999999999999,0.00811,0.0082,5175627.6343,37212,317416845,2614284.2396299997,-3.0000000000000003e-4
DOGEUSDT,2023-07-16,0.0729,0.07363,0.06921000000000001,0.07115,529904413.92161,743296,3571354186,255364401.32131,-3.0000000000000003e-4
DOTUSDT,2023-07-16,5.484,5.499,5.315,5.38,67715914.47580001,172957,5914077.3,31929912.5918,-2.3455e-4
DUSKUSDT,2023-07-16,0.13915,0.14038,0.13332,0.13742000000000001,14892934.739149999,83986,51080349,7055187.72332,-3.0000000000000003e-4
DYDXUSDT,2023-07-16,2.065,2.136,2.02,2.1069999999999998,72340481.609,204958,17363520,36137196.1146,-3.0000000000000003e-4
EDUUSDT,2023-07-16,0.6858,0.6913,0.665,0.6775,21584735.42,112957,14829276,10103374.2355,-3.0000000000000003e-4
EGLDUSDT,2023-07-16,36.66,37.71,35.94,37.63,12792488.142,76438,170580.5,6308394.097,-3.0000000000000003e-4
ENJUSDT,2023-07-16,0.3138,0.3188,0.3082,0.3142,8754070.0748,71604,13039105,4094492.5161,-3.0000000000000003e-4
ENSUSDT,2023-07-16,9.726,9.912,9.622,9.839,7645781.0941,60807,391020.5,3826969.4561,-3.0000000000000003e-4
EOSUSDT,2023-07-16,0.77,0.795,0.755,0.784,144464451.8607,173625,95092298.9,73751337.9217,-3.0000000000000003e-4
ETCUSDT,2023-07-16,19.258,19.439,18.843,19.165,114169238.04522,293056,2894584.44,55484209.41528,-3.0000000000000003e-4
ETHUSDT,2023-07-16,1933.76,1942.78,1912.09,1936,2208675883.92862,1115696,573898.796,1107630881.1544,-1.4354e-4
FETUSDT,2023-07-16,0.2383,0.2467,0.2362,0.2444,44428960.3174,171047,89964060,21733454.1958,-3.0000000000000003e-4
FILUSDT,2023-07-16,4.416,4.466,4.321000000000001,4.442,84362843.1279,209922,9476319.4,41830599.5026,-3.0000000000000003e-4
FLMUSDT,2023-07-16,0.0718,0.0724,0.0693,0.0713,21981054.5785,70929,160846862,11457148.8702,-3.0000000000000003e-4
FLOWUSDT,2023-07-16,0.609,0.639,0.603,0.616,59574236.945,127972,47376874.3,29458610.208,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-16,401.46,409.33,397.44,403.17,5399046.0546,39044,6228.13,2513382.9975,-5.4758e-4
FTMUSDT,2023-07-16,0.2745,0.2802,0.265,0.2704,123431523.136,315727,218088538,59286622.7905,-2.9350000000000003e-4
FTTUSDT,2023-07-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-16,6.372,6.518,6.29,6.469,9730424.0785,66253,725939.9,4647322.6923,-3.0000000000000003e-4
GALAUSDT,2023-07-16,0.02539,0.0264,0.025,0.025480000000000003,82587657.49083,243163,1611975418,41193667.66151,-3.0000000000000003e-4
GALUSDT,2023-07-16,1.2613,1.2728,1.2303,1.2553,4897475.3967,50353,1904922,2393615.2211,-2.9742e-4
GMTUSDT,2023-07-16,0.2382,0.262,0.2297,0.2349,175106352.3634,420598,354975264,86270430.089,-3.0000000000000003e-4
GMXUSDT,2023-07-16,57.57,57.69,56.12,56.84,5518326.0594,45444,46717.340000000004,2664084.7102,-1.5636e-4
GRTUSDT,2023-07-16,0.11965999999999999,0.12317,0.11861,0.12118,29890328.48186,162203,121158359,14678271.6015,-3.0000000000000003e-4
GTCUSDT,2023-07-16,1.052,1.069,1.013,1.042,9302780.046,59635,4450520.4,4634833.3421,-3.0000000000000003e-4
HBARUSDT,2023-07-16,0.051989999999999995,0.052770000000000004,0.05092,0.052110000000000004,15378955.52104,94393,148557650,7701752.35501,-3.0000000000000003e-4
HFTUSDT,2023-07-16,0.3669,0.3728,0.3591,0.366,3725231.7231,38172,4905733,1796114.1563000001,-3.0000000000000003e-4
HIGHUSDT,2023-07-16,1.176,1.184,1.138,1.165,9452504.7136,54182,3916454.4,4563506.6284,-3.0000000000000003e-4
HNTUSDT,2023-07-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-16,1.106,1.121,1.069,1.071,13217258.2306,69671,5742523.2,6291902.5363,-3.0000000000000003e-4
HOTUSDT,2023-07-16,0.001355,0.001366,0.001318,0.001351,3852104.491308,37315,1394144766,1879482.061106,-3.0000000000000003e-4
ICPUSDT,2023-07-16,4.178,4.225,4.059,4.16,21749062.245,129262,2527610,10497609.8,-3.0000000000000003e-4
ICXUSDT,2023-07-16,0.2435,0.2435,0.2332,0.238,15559746.7476,106193,30982608,7405502.5908,-9.983000000000001e-5
IDEXUSDT,2023-07-16,0.05683,0.05741,0.0552,0.05615,4032821.17971,39699,35384889,1988745.7535299999,-3.0000000000000003e-4
IDUSDT,2023-07-16,0.2736,0.2773,0.2654,0.2697,22497095.3992,117007,39633574,10747892.7912,-3.0000000000000003e-4
IMXUSDT,2023-07-16,0.747,0.7586,0.7347,0.752,8507678.092,74383,5653257,4223591.6341,-3.0000000000000003e-4
INJUSDT,2023-07-16,9.054,9.587,8.948,9.089,199928086.8034,576752,10884653.1,100718808.52769999,2.6753e-4
IOSTUSDT,2023-07-16,0.009243000000000001,0.009404000000000001,0.009103,0.009319,7069688.387754,54994,377613143,3503219.487694,-3.0000000000000003e-4
IOTAUSDT,2023-07-16,0.1913,0.1962,0.1879,0.1932,9441306.86617,63245,23755784.1,4565896.50648,-3.0000000000000003e-4
IOTXUSDT,2023-07-16,0.02043,0.02061,0.0199,0.02019,2672832.29921,31704,61884891,1254899.23914,1.1237999999999999e-4
JASMYUSDT,2023-07-16,0.0041270000000000005,0.004137,0.003999,0.004034,10833114.748041,92191,1277450766,5194876.685885,-3.0000000000000003e-4
JOEUSDT,2023-07-16,0.3786,0.38,0.3652,0.3695,7577111.5777,53974,10165117,3781346.0109,-3.0000000000000003e-4
KAVAUSDT,2023-07-16,0.9302,0.9396,0.9057,0.9219,31906111.050839998,163997,16533936.6,15314539.27777,9.007999999999999e-5
KEYUSDT,2023-07-16,0.0060090000000000005,0.0060880000000000005,0.005915,0.0059240000000000004,6897152.567368,50443,569850130,3411404.349831,-3.0000000000000003e-4
KLAYUSDT,2023-07-16,0.1725,0.1744,0.1701,0.1735,5292889.84757,49803,15360965.8,2654686.1443600003,-3.0000000000000003e-4
KNCUSDT,2023-07-16,0.6267,0.6325,0.6044,0.6123,17985997.2023,92309,14147014,8761804.7215,-1.5971e-4
KSMUSDT,2023-07-16,24.92,24.93,23.99,24.49,5512478.034,44523,108005.6,2650558.441,-3.0000000000000003e-4
LDOUSDT,2023-07-16,2.3742,2.3772,2.2446,2.2992,134427074.5867,439346,28560234,65864010.8888,-3.0000000000000003e-4
LEVERUSDT,2023-07-16,0.001362,0.001374,0.001328,0.00134,3259765.619428,31596,1163949051,1575473.491553,-3.0000000000000003e-4
LINAUSDT,2023-07-16,0.014240000000000001,0.014430000000000002,0.0138,0.013940000000000001,54456151.75547,144804,1936915614,27209905.83685,-3.0000000000000003e-4
LINKUSDT,2023-07-16,6.97,7.007000000000001,6.73,6.807,121690215.87424,256492,8476685.49,58179400.3473,-1.418e-4
LITUSDT,2023-07-16,0.733,0.738,0.713,0.731,6995020.3143,39042,4854181.6,3534096.8924,-3.0000000000000003e-4
LPTUSDT,2023-07-16,4.623,4.6610000000000005,4.5,4.566,3290708.6502,40282,335710.7,1537400.0226,-3.0000000000000003e-4
LQTYUSDT,2023-07-16,1.2222,1.2623,1.1907,1.2111,121904184.70001,491634,50576102.4,61773982.923930004,-2.0494e-4
LRCUSDT,2023-07-16,0.2377,0.2398,0.2316,0.2353,6255035.4876,50654,12831005,3028414.5656,-3.0000000000000003e-4
LTCUSDT,2023-07-16,94.36,95.34,92.8,94.8,307884197.94264,452129,1560394.386,147555800.65783,-2.4972e-4
LUNA2USDT,2023-07-16,0.6039,0.6521,0.5976,0.6299,63239264.609400004,327467,50112536,31529573.524,-1.9133e-4
MAGICUSDT,2023-07-16,0.8131,0.8221,0.7942,0.8129,17428376.00858,110923,10426954.3,8450836.93345,-3.0000000000000003e-4
MANAUSDT,2023-07-16,0.4183,0.4267,0.4102,0.4174,37521279.7235,126616,43562228,18230983.9564,-3.0000000000000003e-4
MASKUSDT,2023-07-16,3.683,3.735,3.535,3.698,105871958.65,237766,14029714,51278021.688,-3.0000000000000003e-4
MATICUSDT,2023-07-16,0.8066,0.8112,0.7812,0.7879,197184625.9515,369236,121583507,96524400.6598,-1.1041999999999999e-4
MAVUSDT,2023-07-16,0.3684,0.3782,0.3548,0.3577,26598681.9839,155913,34215338,12534585.714,-3.0000000000000003e-4
MDTUSDT,2023-07-16,0.05083,0.05126,0.048960000000000004,0.05,5298362.66519,49946,49301271,2468770.33092,-3.0000000000000003e-4
MINAUSDT,2023-07-16,0.4797,0.4848,0.462,0.4785,13473945.3175,92825,13590708,6472338.5252,-3.0000000000000003e-4
MKRUSDT,2023-07-16,881.6,1016.6,875.6,977.3,370903434.7317,1089263,194619.85700000002,186847737.236,-3.0000000000000003e-4
MTLUSDT,2023-07-16,1.4358,1.456,1.41,1.4207,48619229.5782,215430,16219392,23242682.8264,-3.0000000000000003e-4
NEARUSDT,2023-07-16,1.486,1.512,1.452,1.501,58467863.129,155896,19797956,29414518.149,-3.0000000000000003e-4
NEOUSDT,2023-07-16,9.347000000000001,9.4,9.112,9.281,12969579.23587,91546,670290.96,6218547.28796,-3.0000000000000003e-4
NKNUSDT,2023-07-16,0.10346,0.10404000000000001,0.10045,0.10322,9589228.04962,72861,46090947,4724162.045179999,-3.0000000000000003e-4
NMRUSDT,2023-07-16,13.46,13.54,13.04,13.17,1089224.063,12539,37317.9,494937.15499999997,0.00137471
OCEANUSDT,2023-07-16,0.3813,0.4078,0.373,0.3943,105829046.26525,448403,133511326,52594427.43579,-3.0000000000000003e-4
OGNUSDT,2023-07-16,0.0839,0.0843,0.0815,0.0825,2778658.2811,26752,16843103,1398952.2448,-3.0000000000000003e-4
OMGUSDT,2023-07-16,0.6515,0.6583,0.6258,0.6515,12493825.46329,101259,9379099.5,6057057.83102,-3.0000000000000003e-4
ONEUSDT,2023-07-16,0.013430000000000001,0.01374,0.012790000000000001,0.01294,19369912.684890002,105558,750856472,9864692.53073,-3.0000000000000003e-4
ONTUSDT,2023-07-16,0.2078,0.2108,0.2042,0.2076,14141930.09544,80044,33293920.7,6911121.802300001,-3.0000000000000003e-4
OPUSDT,2023-07-16,1.4661,1.5048,1.3982,1.483,255700567.60535,602220,84384281.6,123116661.36565,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-16,0.013940000000000001,0.01429,0.013730000000000001,0.01401,17049423.41407,85254,602822434,8449113.98191,-3.0000000000000003e-4
PERPUSDT,2023-07-16,0.5283,0.5396,0.5172,0.5183,3962992.6542599997,49094,3669020,1934033.16746,-2.8149e-4
PHBUSDT,2023-07-16,0.7041,0.7062,0.6673,0.6696,15883980.6444,123851,11123664,7623110.8602,-3.0000000000000003e-4
QNTUSDT,2023-07-16,101.39,103.09,99.81,101.77,12624669.351,80947,69793.2,7078919.187,0.0012744499999999999
QTUMUSDT,2023-07-16,2.786,2.8110000000000004,2.73,2.759,7716496.3034,53963,1378547.5,3814160.6674,-3.0000000000000003e-4
RADUSDT,2023-07-16,1.646,1.654,1.608,1.618,2669526.87,28483,735264,1199661.094,-2.9842e-4
RAYUSDT,2023-07-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-16,0.2969,0.2978,0.2889,0.2922,14466709.4672,74160,23509532,6892347.2808,-3.0000000000000003e-4
REEFUSDT,2023-07-16,0.001748,0.001755,0.001691,0.0017289999999999999,3837090.640235,31050,1064368342,1839278.289788,-3.0000000000000003e-4
RENUSDT,2023-07-16,0.06543,0.06688,0.06343,0.06607,12090004.21291,94911,89896339,5868134.27434,-3.0000000000000003e-4
RLCUSDT,2023-07-16,1.2739,1.2788,1.2322,1.2423,6970279.7884,68227,2760355.8,3469775.49137,-3.0000000000000003e-4
RNDRUSDT,2023-07-16,2.02,2.0421,1.9608,1.9884,33762227.29485,190405,8051099.2,16105625.17694,-3.0000000000000003e-4
ROSEUSDT,2023-07-16,0.051460000000000006,0.051770000000000004,0.05025,0.05114,8143389.25038,66355,78607817,4018872.1443600003,-3.0000000000000003e-4
RSRUSDT,2023-07-16,0.0022789999999999998,0.002318,0.002205,0.002293,7809704.458763,61890,1681379114,3820567.501786,-3.0000000000000003e-4
RUNEUSDT,2023-07-16,1.034,1.04,1.014,1.035,8241241.249,44138,3919258,4038874.444,-3.0000000000000003e-4
RVNUSDT,2023-07-16,0.019880000000000002,0.02024,0.01937,0.0197,4379254.19928,37927,108272779,2144167.91053,-3.0000000000000003e-4
SANDUSDT,2023-07-16,0.4528,0.4589,0.4421,0.4529,56414975.3835,156058,60902753,27520315.9005,-3.0000000000000003e-4
SCUSDT,2023-07-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-16,0.4612,0.4659,0.4532,0.4573,8387023.0146,67386,8935456,4106482.3984,-3.0000000000000003e-4
SKLUSDT,2023-07-16,0.02926,0.029519999999999998,0.0284,0.029269999999999997,4430104.15605,44111,73121203,2129424.04393,-3.0000000000000003e-4
SNXUSDT,2023-07-16,2.719,2.892,2.6639999999999997,2.6689999999999996,226749284.0913,611118,40824204.6,113296200.3821,-3.0000000000000003e-4
SOLUSDT,2023-07-16,27.56,28.708,26.379,28.099,1449105849.137,1906327,26380424,730622463.01,-3.0000000000000003e-4
SPELLUSDT,2023-07-16,5.013e-4,5.073e-4,4.917e-4,5.037e-4,2877523.2682652,41139,2711498101,1360493.6106659,-3.0000000000000003e-4
SRMUSDT,2023-07-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-16,18.87,19.25,18.5,18.89,8226929.9869,68349,210677.1,4000289.1307,-3.0000000000000003e-4
STGUSDT,2023-07-16,0.6683,0.6737,0.6553,0.6659,8965888.3421,57503,6693024,4441029.8759,-3.0000000000000003e-4
STMXUSDT,2023-07-16,0.00434,0.00449,0.0042899999999999995,0.0043100000000000005,22247299.00047,58480,2492657600,10902013.17343,-4.759e-5
STORJUSDT,2023-07-16,0.3074,0.3249,0.304,0.3104,97446727.6688,297743,149947341,47283102.4367,1.5776999999999998e-4
STXUSDT,2023-07-16,0.6459,0.6498,0.6323,0.6415,32597107.6211,147519,24611907,15838323.809,-2.8526e-4
SUIUSDT,2023-07-16,0.6816,0.6941,0.67,0.6901,118798727.06277001,258864,85767428.8,58739851.2384,-3.0000000000000003e-4
SUSHIUSDT,2023-07-16,0.6804,0.715,0.6604,0.704,30852576.2526,153498,22867626,15777100.2858,-3.0000000000000003e-4
SXPUSDT,2023-07-16,0.3745,0.3778,0.3656,0.3722,15480151.921430001,93755,20123100.8,7490774.73831,-3.0000000000000003e-4
THETAUSDT,2023-07-16,0.7998,0.8101,0.784,0.7953,12932782.15594,77467,8048436.4,6414537.68457,-3.0000000000000003e-4
TLMUSDT,2023-07-16,0.01184,0.01197,0.011559999999999999,0.01175,1938894.1863199999,20490,79847598,940482.69797,-3.0000000000000003e-4
TOMOUSDT,2023-07-16,1.0855,1.1166,1.0473,1.0941,72416434.1716,269575,32344572,35252564.1564,-3.0000000000000003e-4
TRBUSDT,2023-07-16,10.84,11,10.64,10.74,4927170.811,39521,225511.5,2435642.439,-3.0000000000000003e-4
TRUUSDT,2023-07-16,0.03979,0.03996,0.03826,0.038939999999999995,8281979.5283200005,59942,107143231,4192513.75566,-2.9592e-4
TRXUSDT,2023-07-16,0.08065,0.08112,0.0789,0.07993,39956551.73989,132553,240702704,19295339.25469,-3.0000000000000003e-4
TUSDT,2023-07-16,0.024909999999999998,0.02509,0.02359,0.02427,31341472.91108,148586,601902248,14713235.78012,9.7481e-4
UMAUSDT,2023-07-16,1.651,1.68,1.607,1.626,4047727.663,38932,1143474,1874377.809,-3.0000000000000003e-4
UNFIUSDT,2023-07-16,3.505,3.552,3.426,3.471,7351173.8717,47858,1041632.9,3630667.3041,-3.0000000000000003e-4
UNIUSDT,2023-07-16,5.845,5.847,5.672,5.807,46394558.31,165346,3883809,22442386.281,-3.0000000000000003e-4
USDCUSDT,2023-07-16,0.9991899999999999,0.9994200000000001,0.9990399999999999,0.99905,1071183.07174,7829,558407,557966.57006,-6.633e-5
VETUSDT,2023-07-16,0.019719999999999998,0.0199,0.01923,0.01973,14961454.98352,71080,377200265,7413385.01461,-3.0000000000000003e-4
WAVESUSDT,2023-07-16,1.965,2.116,1.951,2.0159,233789539.51106,649972,56170482.699999996,113866371.04512,-2.8774e-4
WOOUSDT,2023-07-16,0.23137,0.23399,0.22465,0.22954000000000002,26009835.41837,154656,54592510,12616423.35456,-3.0000000000000003e-4
XEMUSDT,2023-07-16,0.0298,0.0308,0.0293,0.0302,33860867.2783,68240,564202337,16883993.4541,-3.0000000000000003e-4
XLMUSDT,2023-07-16,0.13210999999999998,0.13868,0.12482,0.13501,297756123.35238,868134,1132626358,148919908.75489,1.1439000000000001e-4
XMRUSDT,2023-07-16,163.39,166.15,162.67,164.51,33040362.26273,165970,100621.477,16584454.73519,1.493e-4
XRPUSDT,2023-07-16,0.7231,0.7793,0.698,0.771,3104261517.4567,3187129,2107998377,1551797800.02644,-3.0000000000000003e-4
XTZUSDT,2023-07-16,0.883,0.89,0.862,0.873,12767394.3445,52897,7271387.2,6365296.0733,-3.0000000000000003e-4
XVGUSDT,2023-07-16,0.006047,0.00619,0.005905,0.006012,73862400.095306,283440,5860304603,35368751.273775,0.00123948
XVSUSDT,2023-07-16,4.695,4.819,4.624,4.687,3746172.6711999997,41090,383416.5,1814789.3307,-3.0000000000000003e-4
YFIUSDT,2023-07-16,7016,7133,6895,7058,17785619.3,91532,1230.543,8655880.156,-2.7251e-4
ZECUSDT,2023-07-16,31.36,31.75,30.44,31.29,15465383.61341,88865,250690.527,7813421.10179,-3.0000000000000003e-4
ZENUSDT,2023-07-16,8.351,8.408999999999999,8.124,8.173,5950886.7162,60989,357414.1,2954956.5598,-3.0000000000000003e-4
ZILUSDT,2023-07-16,0.022330000000000003,0.02249,0.02168,0.02203,31433019.40604,146826,679620415,15070925.12798,-3.0000000000000003e-4
ZRXUSDT,2023-07-16,0.2234,0.2255,0.2145,0.2186,26109961.90495,130496,57523808.6,12676555.11179,0.0010111
1000FLOKIUSDT,2023-07-17,0.02531,0.02532,0.02368,0.02452,8644885.44661,53874,164272040,4050256.6716,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-17,0.09085,0.0969,0.08968,0.09251000000000001,215642806.80009001,760730,1115174245,103637263.9596,2.044e-5
1000PEPEUSDT,2023-07-17,0.0016245,0.0016263999999999999,0.0015049000000000002,0.0015699000000000002,335858090.2292463,834946,102902568033,160696998.7122008,-9.162000000000001e-5
1000SHIBUSDT,2023-07-17,0.008026,0.008073,0.007585,0.007838,120041342.64245,333780,7342191017,57837754.013906,-3.0000000000000003e-4
1000XECUSDT,2023-07-17,0.03005,0.031760000000000004,0.029710000000000004,0.03085,80250599.98559,302207,1276178110,39301160.423080005,0.00149483
1INCHUSDT,2023-07-17,0.4205,0.5589,0.4121,0.4415,2487638338.7898,5268907,2624068977,1260157159.4879,0.0092975
AAVEUSDT,2023-07-17,78.26,79.57,74,75.12,112449673.716,354167,712373.5,54931042.253,-2.7232e-4
ACHUSDT,2023-07-17,0.01987,0.01996,0.01874,0.01933,15551443.90461,106415,379002683,7341261.08014,-3.0000000000000003e-4
ADAUSDT,2023-07-17,0.321,0.3229,0.3051,0.3132,250425533.0406,444148,383366109,120772075.5116,1.1904999999999998e-4
AGIXUSDT,2023-07-17,0.2492,0.2492,0.2331,0.2418,38534869.1445,157771,74671415,18194193.8148,-3.0000000000000003e-4
ALGOUSDT,2023-07-17,0.118,0.1262,0.1143,0.1201,143962200.61604,339784,586886383.8,70733512.45511,-3.0000000000000003e-4
ALICEUSDT,2023-07-17,1.03,1.0390000000000001,0.98,1.0190000000000001,10764662.4409,58784,5143241.8,5233971.5614,-3.0000000000000003e-4
ALPHAUSDT,2023-07-17,0.10493,0.10662,0.102,0.10525,25236382.35573,163046,116436562,12173875.78338,-3.0000000000000003e-4
AMBUSDT,2023-07-17,0.0072,0.00722,0.00677,0.0071,14346470.53592,73861,1022175697,7163701.61847,-3.0000000000000003e-4
ANKRUSDT,2023-07-17,0.02603,0.02603,0.0246,0.025269999999999997,22219472.32861,119504,433322166,11003778.02201,-3.0000000000000003e-4
ANTUSDT,2023-07-17,4.29,4.45,4.172,4.3260000000000005,23442000.8408,142892,2696825.1,11672867.1543,-5.412e-5
APEUSDT,2023-07-17,2.037,2.038,1.91,1.976,165882813.916,368446,39997938,79224292.053,-3.0000000000000003e-4
API3USDT,2023-07-17,1.105,1.111,1.058,1.097,7055844.6513,50567,3156003.8,3438208.4516,-2.4582e-4
APTUSDT,2023-07-17,7.555,7.873,7.347,7.639,228396062.8923,458295,14893528.1,113299943.3442,-2.9704000000000004e-4
ARBUSDT,2023-07-17,1.2849,1.3499,1.2581,1.2921,538093351.88132,878215,202293314.7,263246635.08822998,-3.0000000000000003e-4
ARPAUSDT,2023-07-17,0.05112,0.0518,0.04906,0.05063,31598212.73788,132994,309200956,15648828.43143,-3.0000000000000003e-4
ARUSDT,2023-07-17,5.875,5.901,5.4879999999999995,5.6610000000000005,14306350.6444,92288,1188386.5,6753623.6824,-2.4574e-4
ASTRUSDT,2023-07-17,0.04288,0.04394,0.04085,0.0425,9943757.89173,66368,116733387,4954652.514099999,-2.4447e-4
ATAUSDT,2023-07-17,0.092,0.0924,0.0879,0.0907,6972716.0596,48496,36675211,3322417.9869,-3.0000000000000003e-4
ATOMUSDT,2023-07-17,9.61,9.637,9.213,9.416,94476284.57896,298266,4911534.04,46410394.53877,-2.9294e-4
AUDIOUSDT,2023-07-17,0.1937,0.1962,0.1856,0.192,10683307.5746,95810,27502939,5262835.952,-3.0000000000000003e-4
AVAXUSDT,2023-07-17,14.599,14.618,13.783,14.253,185862166.043,395916,6184645,88512398.249,-2.8030000000000004e-4
AXSUSDT,2023-07-17,6.288,6.529,6.13,6.281,122014302.399,313085,9406906,59475528.402,4.371e-5
BAKEUSDT,2023-07-17,0.1047,0.108,0.1006,0.1031,14273341.3268,70227,65882931,6833301.2921,-3.0000000000000003e-4
BALUSDT,2023-07-17,4.8,4.914,4.654,4.794,13684320.0428,85944,1378646.3,6616989.0788,-3.0000000000000003e-4
BANDUSDT,2023-07-17,1.2286,1.2557,1.1945,1.2331,10187857.652,111709,4180713.9,5124305.90588,-3.0000000000000003e-4
BATUSDT,2023-07-17,0.2086,0.2247,0.2026,0.2106,40825910.09757,206129,94809176.5,20529509.25515,1.7344000000000002e-4
BCHUSDT,2023-07-17,256.32,258.04,240.8,243.76,665863559.56598,1177475,1288869.98,321034046.62379,6.8964e-4
BELUSDT,2023-07-17,0.7359,0.7958,0.7209,0.7472,161687547.3142,579021,103892120,78320626.9334,2.0431e-4
BLUEBIRDUSDT,2023-07-17,6.932,6.932,6.656,6.802,3714570.3975,28363,266598,1813556.5976,0.0017107399999999999
BLURUSDT,2023-07-17,0.3393,0.3449,0.3246,0.3329,29899415.3102,153026,41789542,14008479.3997,-3.0000000000000003e-4
BLZUSDT,2023-07-17,0.05874,0.06155,0.057010000000000005,0.06067,21303695.00729,118161,172385096,10207373.44665,-3.0000000000000003e-4
BNBUSDT,2023-07-17,248.54,248.79,238,243.55,604149650.3749,823544,1241724.96,301628334.80575,0.00240067
BNXUSDT,2023-07-17,0.2593,0.2663,0.2485,0.2649,12443547.49942,97197,24522840,6343698.56053,-2.6487e-4
BTCDOMUSDT,2023-07-17,1746.9,1780,1746.6,1768.4,3797385.0280999998,23352,1056.853,1863186.7598000001,-3.0000000000000003e-4
BTCUSDT,2023-07-17,30365.9,30391.8,29910,30163.4,6794097606.54997,2113982,107499.322,3246744121.39471,-1.5324000000000002e-4
BTSUSDT,2023-07-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-17,0.1539,0.1569,0.1481,0.1534,14174390.0236,91625,44981715,6893259.5217,-3.0000000000000003e-4
CELOUSDT,2023-07-17,0.523,0.606,0.502,0.573,358513544.4222,455664,316002921.5,177988685.2444,0.00124817
CELRUSDT,2023-07-17,0.015880000000000002,0.016069999999999997,0.015319999999999999,0.01583,10586040.98646,87661,328853527,5180866.76102,-3.0000000000000003e-4
CFXUSDT,2023-07-17,0.1921,0.1921,0.1812,0.1873,121840548.55680001,284040,310933609,58453032.1449,-2.6357e-4
CHRUSDT,2023-07-17,0.122,0.1234,0.1173,0.1196,10390815.9573,63168,41409848,4977098.8281,-3.0000000000000003e-4
CHZUSDT,2023-07-17,0.0814,0.08177999999999999,0.07783,0.08023,34637859.61889,193966,218114045,17455572.58323,-3.0000000000000003e-4
CKBUSDT,2023-07-17,0.002886,0.002914,0.0027949999999999997,0.002836,4376006.956416,48814,760865038,2163540.304236,-2.255e-4
COCOSUSDT,2023-07-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-17,0.7105,0.7137,0.6759,0.6968,8660920.70837,88121,5851567.8,4078982.5835,-2.5028e-4
COMPUSDT,2023-07-17,77.05,78.94,70.7,74.59,649905730.5215,1639739,4285700.2129999995,322156653.82525,0.0035425
COTIUSDT,2023-07-17,0.053779999999999994,0.05545,0.052,0.05337000000000001,11828524.12741,92037,109828915,5863928.18047,-4.17e-4
CRVUSDT,2023-07-17,0.8190000000000001,0.8240000000000001,0.7829999999999999,0.8009999999999999,86437656.0157,145383,53343548.3,43041488.2834,1.7085e-4
CTKUSDT,2023-07-17,0.6062,0.6168,0.5917,0.609,4738275.2735,52171,3892145,2354521.8029,-3.0000000000000003e-4
CTSIUSDT,2023-07-17,0.1585,0.1588,0.1505,0.156,21797446.786199998,118015,69171962,10772902.2211,-2.8890000000000003e-4
CVCUSDT,2023-07-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-17,3.999,4.07,3.906,3.944,6780411.802,60515,811498,3226450.732,6.8821e-4
DARUSDT,2023-07-17,0.105,0.1063,0.1,0.1051,5995392.67064,47781,27881396.5,2887381.35034,-3.0000000000000003e-4
DASHUSDT,2023-07-17,33.78,33.86,32,33.15,15652745.97729,104645,225495.185,7436098.89068,1.2038999999999999e-4
DEFIUSDT,2023-07-17,525.1,535.9,510.2,518.9,3494215.2078,27424,3245.788,1696090.9905,5.8049e-4
DENTUSDT,2023-07-17,8.029999999999999e-4,8.349999999999999e-4,7.8e-4,8.16e-4,10943943.777488999,60789,6916980786,5561450.188329,-3.0000000000000003e-4
DGBUSDT,2023-07-17,0.0082,0.00829,0.00774,0.00785,7318196.24915,44031,439478608,3506292.9880399997,-3.0000000000000003e-4
DOGEUSDT,2023-07-17,0.07115,0.07324,0.06719,0.06957,558762531.70998,803764,3791560815,266772155.73295,-2.1500000000000002e-4
DOTUSDT,2023-07-17,5.381,5.415,5.16,5.276,109943845.2863,251210,10012182.7,53195979.8039,-1.985e-4
DUSKUSDT,2023-07-17,0.13742000000000001,0.143,0.13193,0.13696,21816076.09301,122116,74316785,10202273.42511,-3.0000000000000003e-4
DYDXUSDT,2023-07-17,2.108,2.265,2.013,2.128,228428816.4776,532962,52434542.8,112784450.6019,-3.0000000000000003e-4
EDUUSDT,2023-07-17,0.6777,0.6827,0.651,0.6694,29059630.222,168374,20560584,13780434.9173,-3.0000000000000003e-4
EGLDUSDT,2023-07-17,37.63,38.1,36.26,37.4,27190574.439,128579,358951.9,13392156.814,-1.9059e-4
ENJUSDT,2023-07-17,0.3143,0.3312,0.3056,0.3149,33082134.0622,166352,51007235,16295240.9772,-2.3139000000000002e-4
ENSUSDT,2023-07-17,9.839,10.083,9.613999999999999,9.845,12092098.6431,88155,590179.8,5812869.627,-3.0000000000000003e-4
EOSUSDT,2023-07-17,0.7829999999999999,0.784,0.7340000000000001,0.764,165110621.5368,220768,106108243.7,80761292.2397,-3.0000000000000003e-4
ETCUSDT,2023-07-17,19.166,19.187,18.424,18.99,137722053.61529,375709,3484360.32,65896120.14912,-1.2410000000000005e-5
ETHUSDT,2023-07-17,1936,1938.62,1888.2,1907.63,3532890336.78677,1570179,902215.568,1729707986.11917,-9.085e-5
FETUSDT,2023-07-17,0.2445,0.2486,0.2299,0.2349,60779420.7232,224237,124000384,29591391.9667,-3.0000000000000003e-4
FILUSDT,2023-07-17,4.441,4.478,4.2,4.312,164770619.93060002,318068,18265776.2,79687252.1551,-3.0000000000000003e-4
FLMUSDT,2023-07-17,0.0714,0.0714,0.0674,0.0698,20747768.6435,77832,146248949,10200541.4716,-3.0000000000000003e-4
FLOWUSDT,2023-07-17,0.617,0.634,0.599,0.619,70722825.5315,124067,55761411.6,34426929.3332,-1.9793e-4
FOOTBALLUSDT,2023-07-17,403.13,403.75,392.49,397.03,3398756.1429999997,36541,4184.5,1666492.6966,-6.6858e-4
FTMUSDT,2023-07-17,0.2704,0.2705,0.2523,0.2616,187125039.4571,441950,341891298,89860966.3146,-2.2195e-4
FTTUSDT,2023-07-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-17,6.469,6.569,6.262,6.37,12961242.5838,88376,963458.2,6175065.5757,-3.0000000000000003e-4
GALAUSDT,2023-07-17,0.025480000000000003,0.02735,0.024669999999999997,0.026760000000000003,165024590.52286,425788,3183544645,82510354.39224,-9.533999999999999e-5
GALUSDT,2023-07-17,1.2555,1.2628,1.2039,1.2432,8659384.2271,71675,3418703,4236267.6881,-3.0000000000000003e-4
GMTUSDT,2023-07-17,0.2349,0.2666,0.2295,0.2624,400579979.65720004,729008,792849859,200619164.70430002,1.5544999999999998e-4
GMXUSDT,2023-07-17,56.85,57.44,55,55.94,8017038.8332,58134,65874.02,3714583.0837,-1.6150000000000002e-4
GRTUSDT,2023-07-17,0.12119,0.12287999999999999,0.11582,0.11925999999999999,36396821.07406,204749,144666141,17349183.35538,-3.0000000000000003e-4
GTCUSDT,2023-07-17,1.043,1.089,1.012,1.0590000000000002,13250786.1861,81784,6246954.7,6571327.2992,-3.0000000000000003e-4
HBARUSDT,2023-07-17,0.0521,0.053079999999999995,0.05038,0.05177999999999999,17812001.95793,117795,168454260,8715193.25091,-3.0000000000000003e-4
HFTUSDT,2023-07-17,0.3661,0.3829,0.3554,0.3627,9927418.2884,81591,12726279,4717645.8095,2.7728999999999997e-4
HIGHUSDT,2023-07-17,1.165,1.181,1.124,1.153,18739773.119,95296,7932627.6,9173016.844,-3.0000000000000003e-4
HNTUSDT,2023-07-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-17,1.071,1.075,1.016,1.051,24383144.1725,112057,11117022.7,11661152.4932,-3.0000000000000003e-4
HOTUSDT,2023-07-17,0.00135,0.001358,0.001299,0.0013369999999999999,7726352.515738,63147,2904276840,3872734.470217,-3.0000000000000003e-4
ICPUSDT,2023-07-17,4.159,4.175,3.959,4.08,30508714.211,159663,3446204,14077043.825,-3.0000000000000003e-4
ICXUSDT,2023-07-17,0.238,0.253,0.2318,0.2474,41512509.4036,247845,83300426,20396357.2623,-9.269000000000001e-5
IDEXUSDT,2023-07-17,0.05612999999999999,0.0566,0.05405,0.05583,3508786.36947,36840,29940171,1660197.58659,-1.8725e-4
IDUSDT,2023-07-17,0.2697,0.274,0.2605,0.2687,33376954.2295,173731,58603598,15679865.7018,-3.0000000000000003e-4
IMXUSDT,2023-07-17,0.7521,0.7605,0.726,0.7448,15846496.3242,129380,10392196,7764018.298,-3.0000000000000003e-4
INJUSDT,2023-07-17,9.087,9.343,8.5,9.135,203048266.94529998,583664,10978363.2,98936314.81909999,3.7797e-4
IOSTUSDT,2023-07-17,0.00932,0.009328,0.008851999999999999,0.009206,9940393.500718,75971,529142016,4848982.767613,-2.7281e-4
IOTAUSDT,2023-07-17,0.1932,0.1967,0.188,0.1914,11545758.47243,78794,28719021.8,5513006.23466,-2.5164e-4
IOTXUSDT,2023-07-17,0.0202,0.02037,0.01932,0.020130000000000002,5725960.44418,51064,142442499,2840962.8032,-1.8998000000000002e-4
JASMYUSDT,2023-07-17,0.004034,0.004047,0.003856,0.003985,18005141.341426,133606,2204321669,8731890.175888,-2.5537e-4
JOEUSDT,2023-07-17,0.3695,0.3742,0.3553,0.3601,12165314.1227,86500,16356689,5970400.0391,-3.0000000000000003e-4
KAVAUSDT,2023-07-17,0.922,0.9324,0.9,0.9206,41925036.20126,211158,22477826.1,20710057.44583,-6.800000000000001e-5
KEYUSDT,2023-07-17,0.0059240000000000004,0.005945000000000001,0.005604,0.005756,7857170.461676,65407,638927307,3704060.970033,-3.0000000000000003e-4
KLAYUSDT,2023-07-17,0.1734,0.1761,0.1695,0.1743,8033994.92199,58751,23067134.7,3997340.5215000003,-3.0000000000000003e-4
KNCUSDT,2023-07-17,0.61240000000000006,0.6441,0.5922,0.6196,53212476.7471,216138,42327116,26335607.2301,-1.7431e-4
KSMUSDT,2023-07-17,24.5,24.65,23.65,24.52,8199394.619,58975,166129,4021303.841,-3.0000000000000003e-4
LDOUSDT,2023-07-17,2.2992,2.307,2.0902,2.1066,164503770.1631,510900,36024057,78375210.7642,-3.0000000000000003e-4
LEVERUSDT,2023-07-17,0.001341,0.001344,0.001267,0.001308,3954918.743998,36377,1407434968,1841996.439493,-3.0000000000000003e-4
LINAUSDT,2023-07-17,0.013930000000000001,0.013940000000000001,0.013080000000000001,0.01345,84714786.7387,217315,3044668913,41075591.08559,-3.0000000000000003e-4
LINKUSDT,2023-07-17,6.807,6.808,6.43,6.665,207191997.4367,451313,15119557.24,100409826.75148,-1.8460000000000003e-5
LITUSDT,2023-07-17,0.73,0.747,0.708,0.727,15430073.4288,70066,10535678.1,7676659.8047,-3.0000000000000003e-4
LPTUSDT,2023-07-17,4.565,4.572,4.322,4.456,5505119.5505,68940,602569.4,2690331.3395000002,-3.0000000000000003e-4
LQTYUSDT,2023-07-17,1.2113,1.2412,1.14,1.1797,70656307.96449,337877,28281873.9,33807528.66263,-3.0000000000000003e-4
LRCUSDT,2023-07-17,0.2354,0.2396,0.2267,0.2355,13754712.0619,87424,29523106,6894749.3876,-3.0000000000000003e-4
LTCUSDT,2023-07-17,94.8,95.22,89.12,91.56,634433315.99051,778651,3263409.491,301075767.22991,-1.5142e-4
LUNA2USDT,2023-07-17,0.6299,0.7372,0.6183,0.6789,213465499.711,995980,153818865,105214975.0472,9.7467e-4
MAGICUSDT,2023-07-17,0.8129,0.8175,0.7802,0.801,27026048.42779,164730,15949401.8,12736251.490079999,-3.0000000000000003e-4
MANAUSDT,2023-07-17,0.4173,0.4204,0.3988,0.4133,47303168.6266,164616,55245153,22723137.5001,-3.0000000000000003e-4
MASKUSDT,2023-07-17,3.699,3.849,3.562,3.7,213590726.471,389356,28206776,104713121.634,-3.0000000000000003e-4
MATICUSDT,2023-07-17,0.7879,0.7896,0.7492,0.7786,341649200.6513,577133,211407316,163557646.8546,-2.624e-5
MAVUSDT,2023-07-17,0.3577,0.3601,0.336,0.352,30258522.6047,171289,39156418,13768119.083899999,-3.0000000000000003e-4
MDTUSDT,2023-07-17,0.05,0.05002,0.046419999999999996,0.04792,7124413.29758,55490,67399162,3250092.21559,-3.0000000000000003e-4
MINAUSDT,2023-07-17,0.4785,0.4832,0.4553,0.4715,23199631.1236,119530,23430477,11060982.2129,-1.9924e-4
MKRUSDT,2023-07-17,977.4,994.8,929,944.8,253712365.8024,742445,131984.224,127866514.3135,-3.0000000000000003e-4
MTLUSDT,2023-07-17,1.4203,1.454,1.3618,1.4013,53560845.3819,239289,18032412,25547419.7285,-3.0000000000000003e-4
NEARUSDT,2023-07-17,1.5,1.51,1.421,1.46,114129665.03299999,248234,37754994,55421502.35,-3.0000000000000003e-4
NEOUSDT,2023-07-17,9.28,9.286,8.832,9.106,22467349.376849998,142389,1160486.08,10568861.243759999,-2.657e-4
NKNUSDT,2023-07-17,0.10321,0.10382999999999999,0.09661,0.09905,51846546.22114,205106,273862138,27601030.75005,-3.0000000000000003e-4
NMRUSDT,2023-07-17,13.17,13.29,12.8,13.1,2243562.872,19967,81714.6,1064981.575,0.0016890899999999999
OCEANUSDT,2023-07-17,0.3944,0.4118,0.3866,0.4018,124906452.18031,500522,153730148,61332651.30709,-2.6185e-4
OGNUSDT,2023-07-17,0.0825,0.0826,0.0783,0.0811,8961992.597,52358,59250598,4795828.6306,-2.1389e-4
OMGUSDT,2023-07-17,0.6514,0.6659,0.6226,0.6451,20458797.89691,154102,15077416.4,9726587.82229,-3.0000000000000003e-4
ONEUSDT,2023-07-17,0.01295,0.01295,0.01228,0.01258,19704223.11729,111369,755129269,9556514.53399,-3.0000000000000003e-4
ONTUSDT,2023-07-17,0.2077,0.2103,0.2008,0.206,20212806.65317,108842,47825609.5,9870449.192189999,-2.0367e-4
OPUSDT,2023-07-17,1.4831,1.5484,1.41,1.4644,384081841.26919,864530,124824103.89999999,185475006.71283,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-17,0.01402,0.014480000000000002,0.013569999999999999,0.013969999999999998,27184777.96295,119444,936395684,13127899.22206,-3.0000000000000003e-4
PERPUSDT,2023-07-17,0.5184,0.5246,0.4963,0.5149,3844793.29434,51249,3456167.8,1772923.84024,-3.0000000000000003e-4
PHBUSDT,2023-07-17,0.6697,0.6715,0.63,0.6544,20806593.1121,157733,14864908,9736204.5564,-2.8171e-4
QNTUSDT,2023-07-17,101.78,101.79,99.47,101.26,9550018.252,76757,47172.9,4757552.609,-2.961e-4
QTUMUSDT,2023-07-17,2.76,2.7680000000000002,2.622,2.7439999999999998,14237189.1995,85854,2542640.3,6901531.5188,-3.0000000000000003e-4
RADUSDT,2023-07-17,1.619,1.628,1.547,1.611,4709610.188,42657,1421957,2277768.183,-2.7741e-4
RAYUSDT,2023-07-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-17,0.2922,0.2922,0.2628,0.279,26212495.702,108437,42222123,11958278.0678,-8.020999999999999e-5
REEFUSDT,2023-07-17,0.0017280000000000002,0.0017280000000000002,0.001648,0.001703,8595219.33441,56310,2473860150,4196708.251094,-3.0000000000000003e-4
RENUSDT,2023-07-17,0.06608,0.06946000000000001,0.06423,0.06624,30845803.54124,206754,225827731,15107906.20432,-3.0000000000000003e-4
RLCUSDT,2023-07-17,1.2422,1.2748,1.21,1.2436,13423559.8091,109795,5208602,6485802.39492,-3.0000000000000003e-4
RNDRUSDT,2023-07-17,1.9884,1.9959,1.8871,1.9383,47887744.28262,258696,11752582.6,22944976.236870002,-2.3501000000000001e-4
ROSEUSDT,2023-07-17,0.05113,0.05143,0.049210000000000004,0.05055,16123649.18117,92474,156470233,7894171.83804,-3.0000000000000003e-4
RSRUSDT,2023-07-17,0.002294,0.002389,0.0022129999999999997,0.0022789999999999998,20945076.135639,130448,4419300043,10198042.474326,-3.0000000000000003e-4
RUNEUSDT,2023-07-17,1.035,1.036,0.997,1.014,17381156.881,69209,8532255,8692790.905,-3.0000000000000003e-4
RVNUSDT,2023-07-17,0.0197,0.01991,0.01909,0.019719999999999998,5824884.95239,54057,144400691,2829212.4821,-3.0000000000000003e-4
SANDUSDT,2023-07-17,0.4529,0.4545,0.4322,0.4473,81271162.79969999,237290,89067105,39728723.5929,-3.0000000000000003e-4
SCUSDT,2023-07-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-17,0.4573,0.4573,0.43,0.4437,11087945.188000001,90227,12243129,5445177.444,-3.0000000000000003e-4
SKLUSDT,2023-07-17,0.029269999999999997,0.02995,0.028319999999999998,0.029339999999999998,7688238.29511,69131,132815997,3884150.4541700003,-3.0000000000000003e-4
SNXUSDT,2023-07-17,2.67,2.799,2.572,2.58,147854364.7515,440993,27341848.1,72794424.4293,-1.6551e-4
SOLUSDT,2023-07-17,28.097,28.488,26.392,27.009,1342395991.217,1738613,23957142,658421535.165,-3.0000000000000003e-4
SPELLUSDT,2023-07-17,5.038e-4,5.098e-4,4.8439999999999996e-4,4.976e-4,6004005.5977587,59697,6122202229,3045777.5276144,-2.8278e-4
SRMUSDT,2023-07-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-17,18.9,19.09,18.17,18.76,9635843.7264,71788,241165.86,4508703.0247,-3.0000000000000003e-4
STGUSDT,2023-07-17,0.666,0.6682,0.6377,0.6525,14398068.3464,88786,10832246,7095278.0296,-3.0000000000000003e-4
STMXUSDT,2023-07-17,0.0043100000000000005,0.00465,0.00418,0.0045899999999999995,43770410.1521,104728,5036051156,22148025.29018,-2.4168e-4
STORJUSDT,2023-07-17,0.3104,0.3157,0.2981,0.3082,54748891.434200004,194996,85846908,26533677.2218,-1.4212e-4
STXUSDT,2023-07-17,0.6416,0.6446,0.616,0.6319,52192604.8179,239668,39824380,25227259.666,-1.4442e-4
SUIUSDT,2023-07-17,0.6902,0.7313,0.6597,0.6986,279409179.56583,592693,198500663.5,137650048.48694,-2.9545e-4
SUSHIUSDT,2023-07-17,0.7038,0.8149,0.6726,0.7722,281969705.4735,1057663,181581366,139056287.4354,-9.800000000000008e-7
SXPUSDT,2023-07-17,0.3721,0.3799,0.3635,0.3714,29943970.568239998,158647,39227649.6,14587154.51296,-3.0000000000000003e-4
THETAUSDT,2023-07-17,0.7954,0.7955,0.7534,0.7791,23766283.94175,129052,15040587.4,11662561.88109,-3.0000000000000003e-4
TLMUSDT,2023-07-17,0.01175,0.01178,0.01119,0.01165,4537683.85331,35353,181954529,2108344.23102,-3.0000000000000003e-4
TOMOUSDT,2023-07-17,1.0942,1.1277,1.061,1.1195,75454105.4113,309922,33536595,36723596.255,-3.0000000000000003e-4
TRBUSDT,2023-07-17,10.75,10.93,10.42,10.74,9062081.184,59171,420571.7,4494424.619,-3.0000000000000003e-4
TRUUSDT,2023-07-17,0.038939999999999995,0.040310000000000006,0.03748,0.038310000000000004,9941144.80021,88148,119551266,4628269.67926,-5.7660000000000014e-5
TRXUSDT,2023-07-17,0.07993,0.08052000000000001,0.07901,0.07976,52077053.84954,155479,315213425,25159318.64834,-3.0000000000000003e-4
TUSDT,2023-07-17,0.02428,0.024380000000000002,0.0233,0.023819999999999997,13948233.32045,87096,291697044,6979698.42489,2.0899999999999986e-5
UMAUSDT,2023-07-17,1.626,1.64,1.574,1.624,4152794.821,35369,1270853,2048973.7550000001,-2.2946000000000002e-4
UNFIUSDT,2023-07-17,3.47,3.478,3.305,3.423,11740960.4477,71825,1651228,5627347.96,-3.0000000000000003e-4
UNIUSDT,2023-07-17,5.809,6.139,5.65,5.854,181415891.878,455953,15013660,88591210.14,-1.4205e-4
USDCUSDT,2023-07-17,0.9990399999999999,0.99941,0.9989299999999999,0.9994,1797791.06027,7636,934768,934002.50465,-1.3838e-4
VETUSDT,2023-07-17,0.01973,0.019780000000000002,0.01884,0.01939,19895767.97475,99867,486927332,9445120.99397,-2.676e-4
WAVESUSDT,2023-07-17,2.0155,2.0229,1.9106,1.9614,139201728.34907,438924,33846003,67258133.00313,-3.0000000000000003e-4
WOOUSDT,2023-07-17,0.22955,0.23305,0.2207,0.22519,28855065.19162,184238,61415885,13935902.6433,-3.0000000000000003e-4
XEMUSDT,2023-07-17,0.0302,0.0304,0.0293,0.0301,62364134.5136,79849,1044783543,31258881.5876,-3.0000000000000003e-4
XLMUSDT,2023-07-17,0.13501,0.13723,0.12394000000000001,0.12684,230394251.33429,727652,850440863,111550610.43236001,4.9604e-4
XMRUSDT,2023-07-17,164.51,165.85,162.66,165.29,26969513.29101,145444,80158.33499999999,13191264.3499,-2.414999999999999e-5
XRPUSDT,2023-07-17,0.771,0.7899,0.7165,0.7388,3012996270.15868,2906923,1947307465.6,1464811256.64742,-3.0000000000000003e-4
XTZUSDT,2023-07-17,0.873,0.8859999999999999,0.8440000000000001,0.86,21371903.639,75929,12292283.3,10635443.9781,-2.4538e-4
XVGUSDT,2023-07-17,0.006013,0.006304,0.005744,0.006034,79114836.987166,356014,6280192173,37819980.545391,-1.743e-4
XVSUSDT,2023-07-17,4.687,4.742,4.505,4.633,5061685.6559,51897,514087.8,2384697.093,-3.0000000000000003e-4
YFIUSDT,2023-07-17,7059,7152,6849,7041,31360830.301,134070,2199.364,15444218.558,-2.0334000000000001e-4
ZECUSDT,2023-07-17,31.29,32.54,30.15,31.83,31690401.65111,144202,509443.881,16030518.13119,-3.0000000000000003e-4
ZENUSDT,2023-07-17,8.175,8.265,7.8,8.05,7597472.4419,70137,462231.9,3733554.3381,-3.0000000000000003e-4
ZILUSDT,2023-07-17,0.02203,0.02253,0.0214,0.02224,32408875.23403,143043,717283042,15783000.74481,-3.0000000000000003e-4
ZRXUSDT,2023-07-17,0.2187,0.2544,0.2107,0.2175,262400118.32121,829606,554237756.1,131131258.63768001,0.00442265
1000FLOKIUSDT,2023-07-18,0.02451,0.02477,0.0237,0.02394,8543407.80238,51371,177130249,4300818.43607,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-18,0.09251000000000001,0.09332,0.0859,0.08743,75672712.41052,340134,390042380,34946362.86975,-2.3920000000000001e-4
1000PEPEUSDT,2023-07-18,0.0015699000000000002,0.0016052,0.0014844,0.001516,354825784.424844,938784,111618663428,172145349.0105787,-2.1362e-4
1000SHIBUSDT,2023-07-18,0.007838,0.0079,0.007598000000000001,0.00771,94269663.932996,284906,5794776943,44867950.229033,-3.0000000000000003e-4
1000XECUSDT,2023-07-18,0.03085,0.03155,0.0297,0.030680000000000002,54000016.43397,218397,860794699,26363285.21114,-4.163e-5
1INCHUSDT,2023-07-18,0.4415,0.4415,0.3571,0.3625,636004832.2245,1632108,795466633,314792602.2472,-1.3689e-4
AAVEUSDT,2023-07-18,75.11,75.72,71.54,72.33,98408747.338,356651,665532.6,49056794.894,-3.0000000000000003e-4
ACHUSDT,2023-07-18,0.01933,0.01959,0.01872,0.01881,11906973.44436,83397,300172361,5737581.5665,-2.9952e-4
ADAUSDT,2023-07-18,0.3132,0.316,0.3016,0.3047,270195837.1634,459383,434752984,133911765.0609,-3.0000000000000003e-4
AGIXUSDT,2023-07-18,0.2418,0.2485,0.2343,0.2368,37265535.1352,165607,77063760,18529341.1176,-3.0000000000000003e-4
ALGOUSDT,2023-07-18,0.12,0.1207,0.1132,0.1145,78754677.13523,215978,329009344.9,38543914.90722,-3.0000000000000003e-4
ALICEUSDT,2023-07-18,1.0190000000000001,1.044,0.99,1.005,9648611.3392,56167,4631237,4701921.0575,-3.0000000000000003e-4
ALPHAUSDT,2023-07-18,0.10525999999999999,0.10887999999999999,0.10275,0.10461,35801225.236940004,233547,163454095,17280908.77298,-3.0000000000000003e-4
AMBUSDT,2023-07-18,0.007109999999999999,0.0073,0.0068200000000000005,0.0069,15853053.062099999,76846,1115882465,7823690.13958,-3.0000000000000003e-4
ANKRUSDT,2023-07-18,0.025269999999999997,0.0259,0.02475,0.025,18348184.76061,113085,349323901,8839058.44341,-3.0000000000000003e-4
ANTUSDT,2023-07-18,4.3260000000000005,4.382,4.061,4.085,16496462.054,127863,1850709,7838348.1564,-2.0741e-4
APEUSDT,2023-07-18,1.976,2.095,1.913,2.027,298910044.176,643955,72453773,146862671.874,-3.0000000000000003e-4
API3USDT,2023-07-18,1.097,1.122,1.053,1.075,8134683.0867,57282,3632072,3928821.6445999998,-2.4325e-4
APTUSDT,2023-07-18,7.639,8.195,7.443,7.561,310423256.88786,610016,19736939.6,152923954.16176,-3.0000000000000003e-4
ARBUSDT,2023-07-18,1.2922,1.3304,1.22,1.2517,479313934.66603,835292,179809458.6,229728936.94107,-2.2156e-4
ARPAUSDT,2023-07-18,0.05064,0.05281,0.04912,0.04937,41056461.79648,167275,394632586,20072876.550640002,-3.0000000000000003e-4
ARUSDT,2023-07-18,5.6610000000000005,5.773,5.532,5.6370000000000005,8580493.03,65733,771756.5,4350637.0276,-3.0000000000000003e-4
ASTRUSDT,2023-07-18,0.0425,0.04456,0.041260000000000005,0.04227,9561884.26866,82355,111863845,4791535.23873,-3.0000000000000003e-4
ATAUSDT,2023-07-18,0.0906,0.0917,0.0873,0.0886,6881766.8633,51886,38074773,3411534.9839,-3.0000000000000003e-4
ATOMUSDT,2023-07-18,9.415,9.514,9.142999999999999,9.231,94784202.1738,298813,4982706.0600000005,46388454.86818,-2.6803e-4
AUDIOUSDT,2023-07-18,0.192,0.1968,0.1846,0.188,10668436.3187,105569,26918937,5135690.6376,-3.0000000000000003e-4
AVAXUSDT,2023-07-18,14.252,14.579,13.723,13.934,185922121.677,430286,6475670,91281156.96000001,-3.0000000000000003e-4
AXSUSDT,2023-07-18,6.281,6.496,6.141,6.265,80768824.515,246839,6277584,39586122.782,3.5959999999999995e-5
BAKEUSDT,2023-07-18,0.1031,0.1051,0.0988,0.0994,11288689.7199,61310,54927423,5572246.236,-3.0000000000000003e-4
BALUSDT,2023-07-18,4.795,4.8919999999999995,4.624,4.6819999999999995,7716073.9843,63157,779003.9,3701245.7947,-2.8349e-4
BANDUSDT,2023-07-18,1.233,1.2551,1.1812,1.2009,9646295.23415,106803,3896432.5,4751537.16948,-3.0000000000000003e-4
BATUSDT,2023-07-18,0.2107,0.211,0.1975,0.1996,20405497.67583,135401,48529741.8,9872259.20931,-2.3454000000000001e-4
BCHUSDT,2023-07-18,243.75,245.56,231.32,243.12,1061040658.83932,1635577,2181813.232,520994571.52969,-2.0788e-4
BELUSDT,2023-07-18,0.7471,0.7549,0.7105,0.7168,44375499.0828,231895,29224590,21449649.8039,-2.9079e-4
BLUEBIRDUSDT,2023-07-18,6.803,6.89,6.644,6.699,2294427.0749,24426,167366.7,1130929.4777,2.5028e-4
BLURUSDT,2023-07-18,0.3329,0.3402,0.3215,0.3293,23788745.3406,136961,33621435,11146413.1937,-3.0000000000000003e-4
BLZUSDT,2023-07-18,0.06067,0.06249,0.05875,0.0602,21316046.65055,117227,167200113,10161321.30371,-3.0000000000000003e-4
BNBUSDT,2023-07-18,243.55,246.5,238.38,240.35,631814917.48685,824271,1281913.64,310361786.40802,5.0378e-4
BNXUSDT,2023-07-18,0.2649,0.2674,0.2511,0.2551,15793128.62896,116595,28929812,7499673.6592,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-18,1768.4,1779.7,1756.6,1766.2,4831466.4777,25850,1350.167,2386460.3327,-3.0000000000000003e-4
BTCUSDT,2023-07-18,30163.4,30282.9,29630,29895.1,11849991158.53066,3591543,191459.271,5735080602.5332,-1.8258e-4
BTSUSDT,2023-07-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-18,0.1534,0.1581,0.1474,0.1495,13494432.5496,92527,42077316,6403880.7726,-3.0000000000000003e-4
CELOUSDT,2023-07-18,0.573,0.615,0.522,0.531,209621261.181,320703,184770951,103550815.3034,-2.8600000000000018e-5
CELRUSDT,2023-07-18,0.015819999999999997,0.0159,0.014980000000000002,0.01518,10655653.93114,93400,323784825,5005890.79913,-3.0000000000000003e-4
CFXUSDT,2023-07-18,0.1873,0.191,0.182,0.1842,117528227.3158,302738,303110815,56403901.7491,-3.0000000000000003e-4
CHRUSDT,2023-07-18,0.1197,0.1218,0.1153,0.1162,8846292.9118,56758,35831576,4228314.4207,-3.0000000000000003e-4
CHZUSDT,2023-07-18,0.08022,0.08173,0.0783,0.07894,35483040.805929996,206927,214595401,17129173.99987,-3.0000000000000003e-4
CKBUSDT,2023-07-18,0.002836,0.002858,0.002751,0.002787,4555260.278705,46861,793331477,2223383.797857,-1.225e-4
COCOSUSDT,2023-07-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-18,0.6967,0.7135,0.6626,0.6805,8101859.87244,86493,5806258.8,3993483.91652,-3.0000000000000003e-4
COMPUSDT,2023-07-18,74.6,78,69.69,70.81,620723332.41852,1669645,4129246.337,306976139.80370003,0.00352652
COTIUSDT,2023-07-18,0.05339,0.0543,0.05086,0.051629999999999995,8788162.10598,72830,83053156,4362612.32477,-4.3681000000000004e-4
CRVUSDT,2023-07-18,0.8009999999999999,0.8140000000000001,0.782,0.787,76825026.65540001,139457,47894306.7,38079930.534,-1.7593e-4
CTKUSDT,2023-07-18,0.609,0.6114,0.5831,0.5896,3584736.7821,41837,2872118,1717916.0954,-3.0000000000000003e-4
CTSIUSDT,2023-07-18,0.1559,0.1589,0.1512,0.1523,22864326.0831,125237,73298417,11325304.8139,-3.0000000000000003e-4
CVCUSDT,2023-07-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-18,3.945,3.993,3.857,3.887,4584879.723,54330,588679,2308371.726,-3.0000000000000003e-4
DARUSDT,2023-07-18,0.1051,0.1058,0.1005,0.1019,6946559.09553,58980,33389211.9,3448685.5834,-3.0000000000000003e-4
DASHUSDT,2023-07-18,33.16,33.67,32,32.23,14983113.59373,113614,223644.916,7314270.46354,-3.0000000000000003e-4
DEFIUSDT,2023-07-18,519.1,526.1,503.4,506.4,3367707.3506,27353,3281.416,1691148.3048,-2.9831e-4
DENTUSDT,2023-07-18,8.17e-4,8.22e-4,7.78e-4,7.86e-4,11382025.448163,64986,6804001574,5444598.247427,-3.0000000000000003e-4
DGBUSDT,2023-07-18,0.00784,0.008029999999999999,0.007690000000000001,0.00785,6633523.00877,40523,430476999,3382193.92963,-3.0000000000000003e-4
DOGEUSDT,2023-07-18,0.06957,0.07028999999999999,0.0674,0.06841,345131637.58966,548291,2394469277,164984184.2422,-3.0000000000000003e-4
DOTUSDT,2023-07-18,5.277,5.388,5.154,5.192,125191597.0449,288469,11539267.2,60572201.8085,-1.9549000000000001e-4
DUSKUSDT,2023-07-18,0.13702,0.143,0.1337,0.13731,34511855.15677,150441,120302346,16739237.11819,-3.0000000000000003e-4
DYDXUSDT,2023-07-18,2.128,2.166,2.0140000000000002,2.05,147027369.2771,349604,33721596.5,70514786.4945,-3.0000000000000003e-4
EDUUSDT,2023-07-18,0.6695,0.6966,0.6374,0.6479,39358460.5233,222340,27677242,18455332.4971,-3.0000000000000003e-4
EGLDUSDT,2023-07-18,37.39,37.73,35.75,36.25,23078289.715,111878,296962.2,10923751.479,-1.9274e-4
ENJUSDT,2023-07-18,0.3148,0.3231,0.3076,0.3105,23243547.8538,126347,35619954,11202247.5408,-2.7064e-4
ENSUSDT,2023-07-18,9.849,10.064,9.596,9.793,10188911.6131,81625,498956.7,4904957.9234,-2.7008e-4
EOSUSDT,2023-07-18,0.764,0.792,0.741,0.7559999999999999,269235100.2457,300975,174844175.3,133291655.99430001,-3.0000000000000003e-4
ETCUSDT,2023-07-18,18.989,19.192999999999998,18.468,18.736,163188245.32273,454473,4222924.14,79652835.13148,-2.9229e-4
ETHUSDT,2023-07-18,1907.64,1919.85,1872,1896.34,4700392075.251309,1984848,1210014.682,2296777630.27863,-2.2396e-4
FETUSDT,2023-07-18,0.2349,0.2391,0.2248,0.227,38695802.5326,166231,78779082,18240669.6467,-3.0000000000000003e-4
FILUSDT,2023-07-18,4.312,4.388,4.206,4.276,128860877.6786,286799,14517287.1,62382066.2928,-3.0000000000000003e-4
FLMUSDT,2023-07-18,0.0698,0.0713,0.0676,0.0683,21372921.4249,79865,154067066,10651459.8115,-3.0000000000000003e-4
FLOWUSDT,2023-07-18,0.618,0.672,0.601,0.628,142362648.0116,247748,109758795,70327138.7809,-1.9291000000000002e-4
FOOTBALLUSDT,2023-07-18,397.16,407.62,389.33,393.68,5717381.9209,49727,7046.04,2805428.569,-6.6e-4
FTMUSDT,2023-07-18,0.2616,0.2677,0.2551,0.2576,134328626.9764,371224,247248947,64489325.5507,-2.2036e-4
FTTUSDT,2023-07-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-18,6.37,6.413,6.146,6.17,10627315.0381,73522,830916.7,5215713.5128,-3.0000000000000003e-4
GALAUSDT,2023-07-18,0.02675,0.02889,0.025769999999999998,0.02648,365031749.9097,805381,6634980353,179658668.89913,-2.2073e-4
GALUSDT,2023-07-18,1.2434,1.2635,1.1948,1.2199,9084159.7354,70152,3660266,4503385.1031,-3.0000000000000003e-4
GMTUSDT,2023-07-18,0.2623,0.295,0.24,0.2417,1021235726.5320001,1696479,1903241604,510718998.1917,-2.0458e-4
GMXUSDT,2023-07-18,55.95,57.17,54.86,55.81,7875473.8364,60363,66298.61,3714143.7777,-6.181e-5
GRTUSDT,2023-07-18,0.11925999999999999,0.12154000000000001,0.11502000000000001,0.11635,29458313.17697,173868,120451368,14239295.00486,-3.0000000000000003e-4
GTCUSDT,2023-07-18,1.0590000000000002,1.082,1.015,1.0270000000000001,12156238.6153,80137,5730226.6,6033777.2709,-3.0000000000000003e-4
HBARUSDT,2023-07-18,0.051789999999999996,0.0551,0.04986,0.05339,96134149.68243,355940,898220439,47895883.065969996,-1.828e-4
HFTUSDT,2023-07-18,0.3627,0.3761,0.3554,0.3568,6411163.0137,59637,8291213,3022636.8891,-3.0000000000000003e-4
HIGHUSDT,2023-07-18,1.152,1.173,1.106,1.127,20337624.7647,102810,8751362.8,9965827.9842,-3.0000000000000003e-4
HNTUSDT,2023-07-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-18,1.052,1.083,1.022,1.038,21900624.0911,102620,9958675.7,10431562.5641,-3.0000000000000003e-4
HOTUSDT,2023-07-18,0.0013369999999999999,0.0013570000000000001,0.001299,0.001317,7649379.780535,61572,2875516371,3814342.181499,-3.0000000000000003e-4
ICPUSDT,2023-07-18,4.079,4.122,3.942,4.027,26139446.348,150438,3067781,12425582.769,-3.0000000000000003e-4
ICXUSDT,2023-07-18,0.2474,0.2494,0.2301,0.2332,23552789.0923,180893,47753578,11450944.8084,-2.4473e-4
IDEXUSDT,2023-07-18,0.0558,0.056429999999999994,0.053520000000000005,0.05396,3026129.35069,32822,26032432,1429722.4541200001,-2.4783e-4
IDUSDT,2023-07-18,0.2687,0.2805,0.2583,0.2623,39195509.8679,208811,69151221,18576916.8969,-3.0000000000000003e-4
IMXUSDT,2023-07-18,0.7447,0.7581,0.7206,0.7245,15562060.8449,128005,10678171,7885344.5089,-3.0000000000000003e-4
INJUSDT,2023-07-18,9.136,9.396,8.84,8.962,205514481.2085,647967,11209645,102090737.8384,1.845e-4
IOSTUSDT,2023-07-18,0.009206,0.009294,0.00877,0.008837000000000001,10257742.238494,78453,560902038,5054708.629469,-3.0000000000000003e-4
IOTAUSDT,2023-07-18,0.1915,0.1941,0.1845,0.1856,9968457.81415,76259,25053599.5,4732969.00389,-3.0000000000000003e-4
IOTXUSDT,2023-07-18,0.02012,0.0204,0.019540000000000002,0.020030000000000003,6875694.97191,60736,174751474,3487082.02225,-1.2054000000000001e-4
JASMYUSDT,2023-07-18,0.003985,0.004031,0.003851,0.003912,18700680.117849,147017,2312146405,9106474.476025,-2.3494e-4
JOEUSDT,2023-07-18,0.3601,0.36870000000000003,0.3446,0.3479,11744085.4568,92336,15476811,5499302.109,-2.5371e-4
KAVAUSDT,2023-07-18,0.9207,0.9316,0.8925,0.9023,37318697.78096,197448,20008215.7,18282454.94306,-2.6191e-4
KEYUSDT,2023-07-18,0.005756,0.0058390000000000004,0.005563,0.005605,6116620.622722,62257,509410343,2912344.698168,-3.0000000000000003e-4
KLAYUSDT,2023-07-18,0.1742,0.1756,0.1703,0.1737,6936920.678499999,55315,19931843.3,3446086.60911,-3.0000000000000003e-4
KNCUSDT,2023-07-18,0.6195,0.6243,0.5742,0.5885,32139461.3876,168446,25778706,15442315.6477,-3.0000000000000003e-4
KSMUSDT,2023-07-18,24.52,24.74,23.53,24.09,9216425.566,69258,183384.6,4441131.388,-3.0000000000000003e-4
LDOUSDT,2023-07-18,2.1062,2.1233,1.9815,2.0347,212359616.52740002,642479,50354921,102873045.3764,-3.0000000000000003e-4
LEVERUSDT,2023-07-18,0.001307,0.001327,0.001257,0.001273,3452464.8901090003,34229,1320209907,1702162.743687,-2.8278e-4
LINAUSDT,2023-07-18,0.01345,0.01372,0.01315,0.013340000000000001,77360401.72216,197908,2844221195,38192712.51942,-3.0000000000000003e-4
LINKUSDT,2023-07-18,6.665,7.3,6.627999999999999,6.95,719731083.95665,1179804,51246358.82,359175221.51072,-3.0000000000000003e-4
LITUSDT,2023-07-18,0.727,0.745,0.7090000000000001,0.721,14702360.0656,64900,9672245.6,7010525.1544,-3.0000000000000003e-4
LPTUSDT,2023-07-18,4.456,4.479,4.207,4.254,6706751.7519,73279,757042.6,3277109.2834,-3.0000000000000003e-4
LQTYUSDT,2023-07-18,1.1797,1.2326,1.1361,1.1418,72494514.50291,306907,30086372.6,35740600.85791,-3.0000000000000003e-4
LRCUSDT,2023-07-18,0.2354,0.2395,0.2259,0.2293,13504823.9788,88901,27603720,6410340.1904,-3.0000000000000003e-4
LTCUSDT,2023-07-18,91.56,92.93,89.75,91.18,513856259.84544,702417,2756156.032,251634682.31063998,-2.8929e-4
LUNA2USDT,2023-07-18,0.6788,0.6851,0.6177,0.6297,68503455.0386,391414,50632711,32794768.5936,-3.0000000000000003e-4
MAGICUSDT,2023-07-18,0.8008,0.8251,0.7735,0.7842,27942347.73198,169346,16400954.9,13080280.32669,-3.0000000000000003e-4
MANAUSDT,2023-07-18,0.4132,0.4245,0.3994,0.4031,52610115.7126,185670,62565048,25633387.7035,-3.0000000000000003e-4
MASKUSDT,2023-07-18,3.7,3.862,3.57,3.663,178504777.467,349180,23449286,87026883.061,-3.0000000000000003e-4
MATICUSDT,2023-07-18,0.7787,0.7844,0.741,0.7461,355479214.0583,594917,231644163,176796848.0682,-3.0000000000000003e-4
MAVUSDT,2023-07-18,0.3521,0.3831,0.3378,0.3409,70823006.1109,329935,93504287,33672794.2935,-3.0000000000000003e-4
MDTUSDT,2023-07-18,0.047889999999999995,0.048960000000000004,0.04679,0.0483,8163066.18055,71699,85218020,4086386.21679,-3.0000000000000003e-4
MINAUSDT,2023-07-18,0.4712,0.4804,0.457,0.4612,16542265.8755,102994,17037040,7963684.6336,-3.0000000000000003e-4
MKRUSDT,2023-07-18,944.8,960.6,900,907.8,123195941.1484,459145,65892.489,60932129.567,-3.0000000000000003e-4
MTLUSDT,2023-07-18,1.4013,1.4156,1.3442,1.3624,39909953.8059,199045,13268561,18338028.3704,-3.0000000000000003e-4
NEARUSDT,2023-07-18,1.459,1.514,1.423,1.475,104858455.646,246847,35466991,51988065.091,-3.0000000000000003e-4
NEOUSDT,2023-07-18,9.105,9.215,8.861,8.946,23286077.22509,156939,1230614.36,11093540.64318,-3.0000000000000003e-4
NKNUSDT,2023-07-18,0.09904,0.09978,0.09337000000000001,0.09473,13682168.30359,109272,68924711,6679130.99934,-3.0000000000000003e-4
NMRUSDT,2023-07-18,13.11,13.52,12.71,13.19,3537007.154,28360,131488.4,1734066.1439999999,4.0727e-4
OCEANUSDT,2023-07-18,0.4017,0.4139,0.3871,0.3962,83803671.09997,383324,103611590,41287940.07582,-3.0000000000000003e-4
OGNUSDT,2023-07-18,0.0811,0.0819,0.0778,0.0787,6059404.2898,44504,36827133,2941475.2147,-2.7036e-4
OMGUSDT,2023-07-18,0.645,0.6607,0.627,0.6358,21543168.96924,161038,16118481.2,10370256.66779,-3.0000000000000003e-4
ONEUSDT,2023-07-18,0.01258,0.01284,0.01222,0.01239,17321486.31509,105881,679885022,8516921.6552,-3.0000000000000003e-4
ONTUSDT,2023-07-18,0.2061,0.2088,0.1974,0.1992,18083192.0166,107202,43169156.7,8773812.13776,-3.0000000000000003e-4
OPUSDT,2023-07-18,1.4644,1.5612,1.4,1.4521,437379227.98344,1062285,143216633.3,214039727.34433,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-18,0.01396,0.0144,0.013609999999999999,0.013890000000000001,19213086.00174,94828,671367653,9365519.40914,-3.0000000000000003e-4
PERPUSDT,2023-07-18,0.5146,0.5173,0.4924,0.5014,2933026.02926,42163,2923505,1478462.05854,-3.0000000000000003e-4
PHBUSDT,2023-07-18,0.6544,0.6733,0.6321,0.6386,14412100.1191,119618,10619039,6919887.1045,-3.0000000000000003e-4
QNTUSDT,2023-07-18,101.28,102.22,99.85,100.81,8510254.166,74400,41687.6,4217305.092,-3.0000000000000003e-4
QTUMUSDT,2023-07-18,2.745,2.799,2.667,2.707,12565457.1776,81489,2354302.7,6411861.1322,-3.0000000000000003e-4
RADUSDT,2023-07-18,1.611,1.641,1.554,1.575,4206133.123,41113,1218882,1945379.7989999999,-3.0000000000000003e-4
RAYUSDT,2023-07-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-18,0.279,0.2946,0.2723,0.2822,40315409.2031,158850,68439852,19459609.5456,-2.1755e-4
REEFUSDT,2023-07-18,0.001704,0.00173,0.001634,0.0016589999999999999,6694251.612483,48543,1959152186,3294264.301315,-2.8883e-4
RENUSDT,2023-07-18,0.06626,0.06734,0.06354,0.0654,20097668.79846,155146,149649176,9839882.26313,-3.0000000000000003e-4
RLCUSDT,2023-07-18,1.2437,1.2602,1.1997,1.212,8474517.39459,82017,3423679.5,4217622.45333,-3.0000000000000003e-4
RNDRUSDT,2023-07-18,1.9382,2.0089,1.8919,1.8988,53013726.95543,294727,13122703.1,25492372.11083,-3.0000000000000003e-4
ROSEUSDT,2023-07-18,0.05058,0.05145,0.04918,0.04993,17031095.34094,100857,167764080,8432173.05489,-3.0000000000000003e-4
RSRUSDT,2023-07-18,0.00228,0.002293,0.002133,0.0021579999999999998,13473661.611224,95344,2933886262,6491891.704262,-3.0000000000000003e-4
RUNEUSDT,2023-07-18,1.015,1.023,0.981,0.989,16962528.77,73502,8222038,8239876.24,-2.2568000000000002e-4
RVNUSDT,2023-07-18,0.01971,0.01986,0.01891,0.0191,5853886.7095800005,51356,143608201,2785858.59867,-3.0000000000000003e-4
SANDUSDT,2023-07-18,0.4473,0.4575,0.4351,0.4412,82207532.6913,256031,89136272,39714273.938,-3.0000000000000003e-4
SCUSDT,2023-07-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-18,0.4438,0.4538,0.4345,0.4426,10908153.5291,86528,12016389,5333985.66,-2.7913e-4
SKLUSDT,2023-07-18,0.02935,0.030260000000000002,0.028560000000000002,0.02899,9723658.71638,72616,163726575,4797715.775,-3.0000000000000003e-4
SNXUSDT,2023-07-18,2.58,2.74,2.5269999999999997,2.647,123554249.97060001,437892,23566993.4,62069284.2625,-3.0000000000000003e-4
SOLUSDT,2023-07-18,27.009,27.259,24.751,25.512,1607653801.552,2081813,29858453,775115264.5780001,-2.9171000000000004e-4
SPELLUSDT,2023-07-18,4.976e-4,5.027e-4,4.756e-4,4.807e-4,4861064.8476246,55359,4896115633,2396086.7293301,-3.0000000000000003e-4
SRMUSDT,2023-07-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-18,18.76,19.03,18.05,18.33,10548665.8971,75487,275323.57,5117640.9171,-3.0000000000000003e-4
STGUSDT,2023-07-18,0.6526,0.6554,0.6179,0.6265,13930855.883200001,103346,10353539,6602110.0675,-3.0000000000000003e-4
STMXUSDT,2023-07-18,0.0045899999999999995,0.0051,0.00435,0.00487,226350181.22151,435326,23676943471,113914916.56712,0.0024242
STORJUSDT,2023-07-18,0.3083,0.3158,0.2995,0.3038,38401049.7325,162278,61002871,18730576.8756,-3.0000000000000003e-4
STXUSDT,2023-07-18,0.6319,0.6651,0.6121,0.6333,78480805.0822,326873,59363435,37858333.3605,-3.0000000000000003e-4
SUIUSDT,2023-07-18,0.6986,0.7844,0.6767,0.7336,1043247096.55457,1894056,704825271,520634397.35058,-3.0000000000000003e-4
SUSHIUSDT,2023-07-18,0.7721,0.7729,0.7134,0.722,140019060.88549998,585713,92982941,68686304.6806,-2.6521e-4
SXPUSDT,2023-07-18,0.3715,0.3838,0.3638,0.3661,35500313.22015,179268,46556254.6,17349006.18948,-3.0000000000000003e-4
THETAUSDT,2023-07-18,0.779,0.7839,0.7529,0.7589,21932133.63917,123284,14154974.6,10863512.1001,-3.0000000000000003e-4
TLMUSDT,2023-07-18,0.011640000000000001,0.01192,0.0112,0.011359999999999999,4342659.37979,38792,175202127,2018402.87648,-3.0000000000000003e-4
TOMOUSDT,2023-07-18,1.1195,1.1622,1.1003,1.1382,129747073.16239999,521628,56802603,64504733.0942,-3.0000000000000003e-4
TRBUSDT,2023-07-18,10.73,10.88,10.35,10.48,8025097.4229999995,52931,374776.1,3969444.034,-3.0000000000000003e-4
TRUUSDT,2023-07-18,0.038310000000000004,0.03948,0.03717,0.03751,8762099.34413,87020,110756011,4224430.55877,-2.0705000000000002e-4
TRXUSDT,2023-07-18,0.07976,0.08093,0.0789,0.07972,48553949.08081,160682,305116843,24388760.81212,-2.1759e-4
TUSDT,2023-07-18,0.023819999999999997,0.0248,0.02335,0.02377,15535927.1968,95094,323592182,7799145.84593,-2.5846e-4
UMAUSDT,2023-07-18,1.624,1.64,1.559,1.577,3492588.402,34895,1035561,1658255.928,-3.0000000000000003e-4
UNFIUSDT,2023-07-18,3.423,3.514,3.31,3.346,12483834.9676,75737,1753116.3,5991846.7007,-3.0000000000000003e-4
UNIUSDT,2023-07-18,5.855,6.275,5.674,5.942,235502756.054,608057,19438569,117393877.74000001,-3.0000000000000003e-4
USDCUSDT,2023-07-18,0.99941,0.99941,0.99924,0.9993799999999999,1307532.37524,9746,786796,786294.95387,-2.5289999999999997e-5
VETUSDT,2023-07-18,0.0194,0.019719999999999998,0.0189,0.019119999999999998,19539173.4503,101976,496775094,9608570.91679,-3.0000000000000003e-4
WAVESUSDT,2023-07-18,1.9613,2.028,1.9186,1.9358,102659624.87714,387673,25284635.4,49890665.88737,-3.0000000000000003e-4
WOOUSDT,2023-07-18,0.22516,0.22746,0.21416999999999997,0.21623,20780441.94289,162362,45026878,9936663.42775,-3.0000000000000003e-4
XEMUSDT,2023-07-18,0.0301,0.0304,0.0292,0.0293,43064642.8892,65999,716362036,21423960.9943,-3.0000000000000003e-4
XLMUSDT,2023-07-18,0.12684,0.132,0.1244,0.12903,212971889.11556,705474,826594155,105794435.9604,5.023e-5
XMRUSDT,2023-07-18,165.3,168.9,163,165.43,38129759.61754,184337,117576.145,19541889.81044,-2.4011e-4
XRPUSDT,2023-07-18,0.7388,0.771,0.7115,0.7581,2925454014.90492,2924201,1960565282.1,1459196480.59373,-2.5528e-4
XTZUSDT,2023-07-18,0.861,0.87,0.823,0.83,20348367.0112,77576,12000269.2,10157281.5167,-3.0000000000000003e-4
XVGUSDT,2023-07-18,0.006034,0.0063,0.005756,0.005853,47115314.044537,224475,3761832505,22649241.973973,-3.0000000000000003e-4
XVSUSDT,2023-07-18,4.633,4.683,4.42,4.501,4800116.1626,53372,507593.2,2311308.4039,-3.0000000000000003e-4
YFIUSDT,2023-07-18,7042,7066,6812,6890,26664263.856,133270,1879.508,13044600.771,-2.5122e-4
ZECUSDT,2023-07-18,31.82,32.94,30.72,31.21,36046702.31702,156751,521518.775,16557672.97525,-3.0000000000000003e-4
ZENUSDT,2023-07-18,8.051,8.255,7.862,7.961,7192559.1281,74212,435041.5,3505979.1892,-3.0000000000000003e-4
ZILUSDT,2023-07-18,0.02223,0.02367,0.02153,0.02169,72904090.02826001,264260,1589674465,35712214.45483,-3.0000000000000003e-4
ZRXUSDT,2023-07-18,0.2174,0.2238,0.2068,0.2127,107028501.56434,370156,242152078.2,52486198.63861,0.0016159
1000FLOKIUSDT,2023-07-19,0.02394,0.02431,0.02337,0.02418,6312757.27963,43551,128406133,3078828.44486,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-19,0.08743,0.09056,0.08616,0.08686,46494166.6356,214059,251261330,22209481.242650002,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-19,0.0015161,0.0015756,0.0014811,0.0015445,268864118.1053865,681122,87001571050,133469992.6408872,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-19,0.007711,0.007844,0.007525,0.007807,76971445.840401,235396,4846634053,37417221.499896,-3.0000000000000003e-4
1000XECUSDT,2023-07-19,0.030680000000000002,0.03204,0.03027,0.03142,52286353.30534,205931,818826406,25603178.46647,8.798000000000001e-5
1INCHUSDT,2023-07-19,0.3624,0.3675,0.3368,0.3402,312479090.8537,813918,437803802,154238061.708,-3.0000000000000003e-4
AAVEUSDT,2023-07-19,72.33,73.65,70.69,72.16,70986548.059,269799,486160.2,35050348.783,-3.0000000000000003e-4
ACHUSDT,2023-07-19,0.01882,0.01889,0.0181,0.0184,15138921.68468,98558,397320735,7331905.8512,-2.1513e-4
ADAUSDT,2023-07-19,0.3047,0.3237,0.2985,0.3126,346280082.4746,561326,542893664,170015991.0171,-3.0000000000000003e-4
AGIXUSDT,2023-07-19,0.2367,0.2414,0.2299,0.2387,34179469.0939,143042,71366173,16871781.8398,-3.0000000000000003e-4
ALGOUSDT,2023-07-19,0.1144,0.1163,0.1115,0.1129,52676761.50738,144701,227205853.2,25812030.80826,-3.0000000000000003e-4
ALICEUSDT,2023-07-19,1.004,1.022,0.982,1.005,6398764.3083999995,43200,3084365.4,3104704.0227,-3.0000000000000003e-4
ALPHAUSDT,2023-07-19,0.10462,0.10639000000000001,0.0998,0.10357000000000001,22763869.99844,137827,107336384,11194237.054130001,-3.0000000000000003e-4
AMBUSDT,2023-07-19,0.0069099999999999995,0.0071200000000000005,0.00683,0.0069700000000000005,10560873.84657,52734,760388095,5295071.7207,-3.0000000000000003e-4
ANKRUSDT,2023-07-19,0.025,0.02554,0.02445,0.02509,22587986.34983,116164,446004494,11158534.15097,-3.0000000000000003e-4
ANTUSDT,2023-07-19,4.085,4.093999999999999,3.97,4.047,15523855.1502,137500,1781281.1,7201316.4288,3.6381e-4
APEUSDT,2023-07-19,2.027,2.151,1.976,2.055,250941091.737,500980,59267814,122687045.191,-2.4266e-4
API3USDT,2023-07-19,1.074,1.09,1.049,1.066,4053045.1993,35637,1849555.5,1976382.2379,-3.0000000000000003e-4
APTUSDT,2023-07-19,7.562,7.716,7.36,7.563,128586579.8123,305809,8153578.3,61673340.8851,-2.6665e-4
ARBUSDT,2023-07-19,1.2518,1.2752,1.22,1.269,281208322.96904,522275,108276214.3,135752647.48921,-1.931e-4
ARPAUSDT,2023-07-19,0.04937,0.05124,0.0485,0.05017,35243067.3202,137091,348448279,17442218.19115,-3.0000000000000003e-4
ARUSDT,2023-07-19,5.638,5.805,5.5360000000000005,5.687,8055035.6536,64838,686872.3,3911295.5378,-3.0000000000000003e-4
ASTRUSDT,2023-07-19,0.04227,0.04407,0.0417,0.04325,13781334.2695,89613,161775011,6934423.0319799995,-3.0000000000000003e-4
ATAUSDT,2023-07-19,0.0885,0.0893,0.086,0.0869,5334248.4158,41205,28436042,2495572.3883,-3.0000000000000003e-4
ATOMUSDT,2023-07-19,9.231,9.413,9.075,9.199,70794941.43277,235231,3795332.83,35090611.7963,-2.6631e-4
AUDIOUSDT,2023-07-19,0.188,0.1915,0.1831,0.187,7200289.0736,70751,18479588,3469142.8918,-3.0000000000000003e-4
AVAXUSDT,2023-07-19,13.934,14.104,13.52,13.946,153093988.205,357365,5375599,74748189.532,-3.0000000000000003e-4
AXSUSDT,2023-07-19,6.265,6.445,6.147,6.361,64406025.616,199006,5097897,32354546.119,7.92999999999999e-6
BAKEUSDT,2023-07-19,0.0994,0.1014,0.0971,0.0986,8685607.050999999,48786,42994655,4273263.8719,-2.1778000000000002e-4
BALUSDT,2023-07-19,4.6819999999999995,4.76,4.573,4.708,5555694.5055,54548,587313.6,2749663.1272,-3.0000000000000003e-4
BANDUSDT,2023-07-19,1.2007,1.2245,1.1721,1.2064,5979916.96413,80666,2423813.3,2913218.90656,-3.0000000000000003e-4
BATUSDT,2023-07-19,0.1996,0.202,0.1956,0.1996,9953720.65145,83027,25605752.6,5095656.51054,-1.6519e-4
BCHUSDT,2023-07-19,243.11,251.94,238.1,244.78,898345172.32887,1406152,1797459.45,441445116.21841,3.0017e-4
BELUSDT,2023-07-19,0.7168,0.728,0.7009,0.7198,23621642.9912,140225,15541848,11165635.8001,-1.6542e-4
BLUEBIRDUSDT,2023-07-19,6.699,6.822,6.593,6.804,2206119.5488,20459,161785.1,1091050.8222,-3.0000000000000003e-4
BLURUSDT,2023-07-19,0.3293,0.335,0.3213,0.333,16619487.512,97988,24304763,8025976.4093,-3.0000000000000003e-4
BLZUSDT,2023-07-19,0.06018,0.06255,0.05872,0.059739999999999994,10222900.31396,69455,78982421,4797706.15297,-3.0000000000000003e-4
BNBUSDT,2023-07-19,240.35,244.3,237,241.15,362302263.31445,539373,743627.35,179629098.20725,-2.4376e-4
BNXUSDT,2023-07-19,0.2551,0.2598,0.249,0.2534,8215372.1233,71878,15446422.2,3922657.01766,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-19,1766.2,1769.7,1745,1752.6,2879549.8948,16412,757.755,1331160.8522,-3.0000000000000003e-4
BTCUSDT,2023-07-19,29895.1,30178.5,29400,29939.8,9862617335.16289,2926375,161229.759,4820502939.31425,-2.2914000000000002e-4
BTSUSDT,2023-07-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-19,0.1495,0.15,0.1435,0.1463,10775622.8072,70932,35320564,5198843.4782,-1.6916e-4
CELOUSDT,2023-07-19,0.531,0.535,0.496,0.499,70108741.8423,159648,66800669.2,34309178.9609,-2.3328e-4
CELRUSDT,2023-07-19,0.01518,0.0155,0.01484,0.01523,8161297.5086199995,80840,273099990,4148660.62885,-3.0000000000000003e-4
CFXUSDT,2023-07-19,0.1841,0.1875,0.1779,0.1844,91421932.758,235524,240440483,44179020.2141,-3.0000000000000003e-4
CHRUSDT,2023-07-19,0.1163,0.1196,0.1134,0.1178,6543662.1069,44142,27221291,3188453.9361,-3.0000000000000003e-4
CHZUSDT,2023-07-19,0.07893,0.08061,0.07712999999999999,0.07882,28865396.3736,171699,175673236,13884313.05291,-3.0000000000000003e-4
CKBUSDT,2023-07-19,0.002787,0.00283,0.002718,0.002754,4778676.489279,49702,838398154,2324126.042113,-3.0000000000000003e-4
COCOSUSDT,2023-07-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-19,0.6802,0.6829,0.6523,0.6685,6797950.672809999,68475,4730982,3175444.45652,-2.0078e-4
COMPUSDT,2023-07-19,70.81,73.98,68.86,71.34,382112506.86316,1102524,2672289.716,190653045.88707,0.00366232
COTIUSDT,2023-07-19,0.05164,0.05297,0.0507,0.05196,5860884.34496,59836,55253486,2872283.70219,-3.0000000000000003e-4
CRVUSDT,2023-07-19,0.7879999999999999,0.7959999999999999,0.773,0.785,59034161.1725,109637,36387706.5,28611910.5162,-1.7383e-4
CTKUSDT,2023-07-19,0.5893,0.5991,0.5804,0.5955,4602049.5642,41616,4121276,2438620.9934,-3.0000000000000003e-4
CTSIUSDT,2023-07-19,0.1523,0.156,0.1493,0.1535,15886688.5361,94493,52473895,8033919.3368,-3.0000000000000003e-4
CVCUSDT,2023-07-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-19,3.886,4.036,3.818,3.886,5458328.908,56499,690195,2686587.148,1.2665e-4
DARUSDT,2023-07-19,0.1019,0.1035,0.0991,0.1028,17009040.07693,79667,84758638.9,8630949.2881,-2.3985e-4
DASHUSDT,2023-07-19,32.24,32.77,31.21,32.18,13600848.47545,102643,210582.364,6773790.86098,-3.0000000000000003e-4
DEFIUSDT,2023-07-19,506.4,516.3,496.1,508.5,2388884.7717,22247,2383.077,1208697.6409,-3.0000000000000003e-4
DENTUSDT,2023-07-19,7.87e-4,8.05e-4,7.69e-4,7.88e-4,6868608.662793,44893,4327802794,3413884.506012,-3.0000000000000003e-4
DGBUSDT,2023-07-19,0.00785,0.00811,0.00775,0.00804,6130822.02303,41348,388421949,3097051.49259,-3.0000000000000003e-4
DOGEUSDT,2023-07-19,0.06842000000000001,0.0725,0.06679,0.07124,389578362.24145,591644,2869720764,199435876.43974,-3.0000000000000003e-4
DOTUSDT,2023-07-19,5.193,5.255,5.0569999999999995,5.176,97181632.0927,221635,9311345.3,48257737.721599996,-3.0000000000000003e-4
DUSKUSDT,2023-07-19,0.13729,0.14096,0.134,0.13612,16255185.94606,79240,55575765,7617760.31496,-3.0000000000000003e-4
DYDXUSDT,2023-07-19,2.05,2.089,1.9969999999999999,2.0580000000000003,107849087.0474,241654,25532981.8,52341092.7497,-3.0000000000000003e-4
EDUUSDT,2023-07-19,0.6477,0.6646,0.6297,0.6457,23999949.3416,143137,17681371,11485230.2203,-3.0000000000000003e-4
EGLDUSDT,2023-07-19,36.26,36.64,35.5,36.15,11566036.242,70326,155988.4,5636213.015,-1.8875e-4
ENJUSDT,2023-07-19,0.3104,0.3152,0.302,0.3099,14307507.0169,85781,22841936,7080792.8156,-3.0000000000000003e-4
ENSUSDT,2023-07-19,9.793,9.969,9.641,9.741,7434001.3055,60190,372612.1,3644926.0841,-2.8719e-4
EOSUSDT,2023-07-19,0.7559999999999999,0.779,0.737,0.757,159287744.3596,195621,104104383.1,79100072.7512,-3.0000000000000003e-4
ETCUSDT,2023-07-19,18.736,19.084,18.432000000000002,18.861,116314402.67224,325810,3067954.94,57745950.71137,-2.4825e-4
ETHUSDT,2023-07-19,1896.35,1925,1875,1905.3,3638389622.99298,1772234,957577.893,1821902068.46778,-2.5699e-4
FETUSDT,2023-07-19,0.2269,0.2307,0.2205,0.2267,29325180.2919,122442,64051109,14504509.6437,-3.0000000000000003e-4
FILUSDT,2023-07-19,4.276,4.395,4.15,4.294,106488941.1512,241725,12349816.4,53028806.41,-3.0000000000000003e-4
FLMUSDT,2023-07-19,0.0683,0.0704,0.0671,0.0685,17457798.788399998,70174,131046351,9005552.452300001,-3.0000000000000003e-4
FLOWUSDT,2023-07-19,0.628,0.6629999999999999,0.613,0.633,86166618.0042,154498,66832771.5,42696627.4984,-4.045000000000001e-5
FOOTBALLUSDT,2023-07-19,393.64,397.74,389.95,394.75,2533068.0314,25758,3105.91,1224427.7365,-0.00145058
FTMUSDT,2023-07-19,0.2577,0.2637,0.25,0.2558,102745857.9487,285276,192847193,49725696.2406,-3.0000000000000003e-4
FTTUSDT,2023-07-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-19,6.167,6.288,5.96,6.002,13514875.6948,81093,1083726.4,6647713.7983,-3.0000000000000003e-4
GALAUSDT,2023-07-19,0.02648,0.0272,0.02565,0.025889999999999996,128686500.87565,362815,2431859888,64077890.23777,-3.0000000000000003e-4
GALUSDT,2023-07-19,1.2189,1.316,1.2074,1.2843,37349443.6844,194356,14649936,18722915.4868,-6.828e-5
GMTUSDT,2023-07-19,0.2417,0.2462,0.2322,0.234,218442106.6101,485707,456283998,109261237.2597,-1.8812e-4
GMXUSDT,2023-07-19,55.79,56.08,54.63,55,6697985.1462,52280,54650.03,3020542.7375,-1.7279e-4
GRTUSDT,2023-07-19,0.11634000000000001,0.11774000000000001,0.11334000000000001,0.11640999999999999,22452648.52014,136373,91877090,10674346.44669,-3.0000000000000003e-4
GTCUSDT,2023-07-19,1.0270000000000001,1.082,1.01,1.06,10740360.2193,74003,5160769.3,5439573.4205,-3.0000000000000003e-4
HBARUSDT,2023-07-19,0.05341,0.05799,0.051379999999999995,0.0555,147602892.43496,464938,1320986199,72821901.10783,7.9961e-4
HFTUSDT,2023-07-19,0.3567,0.368,0.3451,0.3625,4788713.4562,49593,6650570,2389084.0332,-3.0000000000000003e-4
HIGHUSDT,2023-07-19,1.127,1.179,1.103,1.162,21133683.0245,100424,8916345.6,10271635.3015,-3.0000000000000003e-4
HNTUSDT,2023-07-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-19,1.038,1.074,1.011,1.044,18559826.0242,81863,8718882,9120971.7567,-3.0000000000000003e-4
HOTUSDT,2023-07-19,0.001317,0.0013390000000000001,0.001287,0.0013210000000000001,5816194.166674,55196,2152706397,2833146.268619,-3.0000000000000003e-4
ICPUSDT,2023-07-19,4.027,4.148,3.915,4.062,26601546.253,143321,3086133,12565900.347,-2.7075e-4
ICXUSDT,2023-07-19,0.2333,0.2354,0.2278,0.2301,10645149.1086,102777,23323250,5384798.4188,-3.0000000000000003e-4
IDEXUSDT,2023-07-19,0.05396,0.05546,0.0528,0.054110000000000005,4448932.53412,41427,40528575,2208420.64383,2.009e-4
IDUSDT,2023-07-19,0.2623,0.2688,0.2561,0.2627,25491690.1702,133828,46725214,12292594.9276,-3.0000000000000003e-4
IMXUSDT,2023-07-19,0.7246,0.7445,0.7094,0.7304,13306303.8464,108677,8918377,6506570.7516,-2.5137e-4
INJUSDT,2023-07-19,8.962,9.224,8.731,9.04,129470355.3401,421248,7133812,64318401.703600004,-1.6610000000000002e-5
IOSTUSDT,2023-07-19,0.008834999999999999,0.008958,0.008686,0.008829,7730435.943298,77896,431809000,3807474.076756,-2.7135e-4
IOTAUSDT,2023-07-19,0.1856,0.1871,0.1805,0.1831,6678449.8356800005,53894,17769517.8,3267175.73371,-3.0000000000000003e-4
IOTXUSDT,2023-07-19,0.020030000000000003,0.021,0.01963,0.02056,16870735.40747,100003,409263578,8347162.34585,2.128e-5
JASMYUSDT,2023-07-19,0.0039109999999999995,0.003982,0.003812,0.00391,15073191.316893,124649,1858408045,7266773.783907,-2.4889e-4
JOEUSDT,2023-07-19,0.3478,0.3568,0.3415,0.3511,9482907.0629,71185,13659976,4782977.5644000005,-3.0000000000000003e-4
KAVAUSDT,2023-07-19,0.9024,0.9159,0.8832,0.9083,32417039.24655,161799,17483907.7,15753840.29116,-1.887e-4
KEYUSDT,2023-07-19,0.005604,0.005711,0.005439,0.005638000000000001,5154834.717147999,54937,445844219,2506904.2435,-3.0000000000000003e-4
KLAYUSDT,2023-07-19,0.1738,0.1756,0.1711,0.1727,6997615.2085,59947,20490486.7,3546133.51963,-3.0000000000000003e-4
KNCUSDT,2023-07-19,0.5886,0.6065,0.578,0.5934,16521899.7839,105732,13627078,8045397.6375,-3.0000000000000003e-4
KSMUSDT,2023-07-19,24.09,24.55,23.64,24,6107641.082,55744,120450.40000000001,2903423.997,-3.0000000000000003e-4
LDOUSDT,2023-07-19,2.0346,2.0749,1.98,2.0518,108214022.4732,369123,25752564,52353510.769,-3.0000000000000003e-4
LEVERUSDT,2023-07-19,0.001274,0.001285,0.00123,0.001248,3407856.296971,35579,1297763589,1637304.505411,7.289000000000002e-5
LINAUSDT,2023-07-19,0.013330000000000002,0.01366,0.012980000000000002,0.0133,60753440.27296,162102,2230115173,29808533.70057,-3.0000000000000003e-4
LINKUSDT,2023-07-19,6.9510000000000005,7.03,6.771,6.898,298115815.27726,562322,21208084.78,146352868.91804,-3.0000000000000003e-4
LITUSDT,2023-07-19,0.722,0.74,0.708,0.73,11540039.6143,55603,7868703.6,5732668.3105999995,-3.0000000000000003e-4
LPTUSDT,2023-07-19,4.253,4.2589999999999995,4.003,4.027,11284062.7222,94814,1354439.9,5588683.7183,5.4798e-4
LQTYUSDT,2023-07-19,1.1418,1.1687,1.1162,1.1584,71732659.29437,285586,31186129.4,35625104.59153,1.8549999999999998e-4
LRCUSDT,2023-07-19,0.2292,0.2327,0.2236,0.2277,8356329.1322,64654,18168587,4145521.3576,-2.635e-4
LTCUSDT,2023-07-19,91.19,94.23,89.2,92.56,496964812.91112,656673,2608663.945,240705587.56780002,-3.0000000000000003e-4
LUNA2USDT,2023-07-19,0.6297,0.6919,0.6111,0.6392,61591557.8491,362733,45157096,29523491.7726,-1.0797000000000001e-4
MAGICUSDT,2023-07-19,0.7841,0.7905,0.7584,0.7697,19947417.42514,129484,12045906.8,9341957.094,-2.9924e-4
MANAUSDT,2023-07-19,0.4031,0.4084,0.3904,0.4007,40362156.4759,140286,48756969,19541044.597599998,-3.0000000000000003e-4
MASKUSDT,2023-07-19,3.662,3.749,3.549,3.671,98477926.82699999,230938,13097410,47857207.708,-3.0000000000000003e-4
MATICUSDT,2023-07-19,0.7461,0.7558,0.7273,0.7387,305389406.7035,511350,200166403,148391107.8564,-3.0000000000000003e-4
MAVUSDT,2023-07-19,0.341,0.3432,0.325,0.3298,37385819.5203,178252,50633255,16952451.416699998,-3.0000000000000003e-4
MDTUSDT,2023-07-19,0.04829,0.05027,0.047389999999999995,0.04869,7532901.638979999,69730,75578396,3681788.05579,-3.0000000000000003e-4
MINAUSDT,2023-07-19,0.4611,0.4634,0.4479,0.4539,12290361.9909,96432,13034734,5953940.8969,-1.8592e-4
MKRUSDT,2023-07-19,907.7,998.1,884.4,977.8,273939123.59,831923,144370.978,139901868.3413,-3.0000000000000003e-4
MTLUSDT,2023-07-19,1.3627,1.4076,1.3369,1.381,30967108.535099998,167531,10832113,14923795.6911,-3.0000000000000003e-4
NEARUSDT,2023-07-19,1.475,1.52,1.443,1.477,82087658.141,202155,27641174,40955423.393,-3.0000000000000003e-4
NEOUSDT,2023-07-19,8.946,9.138,8.777999999999999,8.968,19565240.00848,149812,1095738.62,9826021.2847,-3.0000000000000003e-4
NKNUSDT,2023-07-19,0.0947,0.0969,0.09304,0.09444,11397326.07544,105761,61332804,5814520.33276,-3.0000000000000003e-4
NMRUSDT,2023-07-19,13.19,13.38,12.91,13.11,2434057.111,22480,89401,1175885.128,2.8787e-4
OCEANUSDT,2023-07-19,0.3962,0.3995,0.3801,0.3839,46210743.00482,247901,57258387,22312138.75033,-3.0000000000000003e-4
OGNUSDT,2023-07-19,0.0787,0.0791,0.0757,0.0767,5666348.4117,41224,35814940,2767415.4539,3.8899000000000003e-4
OMGUSDT,2023-07-19,0.6358,0.6399,0.6136,0.6212,15042865.30507,117772,11906173.8,7472435.42231,-3.0000000000000003e-4
ONEUSDT,2023-07-19,0.01239,0.0131,0.01204,0.01228,23232274.135759998,121593,932245450,11630255.985299999,-3.0000000000000003e-4
ONTUSDT,2023-07-19,0.1992,0.2014,0.1916,0.2,14803176.59134,85146,36630707.6,7265808.8021,-3.0000000000000003e-4
OPUSDT,2023-07-19,1.4521,1.557,1.4105,1.5282,384105441.45617,930841,129162762.6,191585066.60391,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-19,0.013890000000000001,0.013969999999999998,0.013369999999999998,0.01365,15515752.80672,84622,551023832,7533087.84781,-3.0000000000000003e-4
PERPUSDT,2023-07-19,0.5013,0.511,0.4939,0.5048,2984526.52256,38345,2960491.6,1485720.74811,-2.6803e-4
PHBUSDT,2023-07-19,0.6385,0.6588,0.625,0.6424,10227394.1193,80809,7855808,5056970.2327,-3.0000000000000003e-4
QNTUSDT,2023-07-19,100.81,101.14,98.73,100.39,8170390.112,69578,40529,4056956.569,2.3879999999999995e-5
QTUMUSDT,2023-07-19,2.707,2.752,2.66,2.7119999999999997,8060104.131,58692,1463524.7,3968764.7706,-3.0000000000000003e-4
RADUSDT,2023-07-19,1.576,1.591,1.549,1.567,3567374.6089999997,30999,1075494,1686752.064,-3.0000000000000003e-4
RAYUSDT,2023-07-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-19,0.2822,0.289,0.2754,0.2798,24426018.0568,110065,41114675,11654152.2799,-2.7895000000000003e-4
REEFUSDT,2023-07-19,0.0016579999999999998,0.001685,0.001622,0.0016539999999999999,4177655.80456,40519,1239158425,2048659.295832,-3.0000000000000003e-4
RENUSDT,2023-07-19,0.06538,0.069,0.06331,0.06685,23564978.99421,168936,171863286,11428912.04528,-3.0000000000000003e-4
RLCUSDT,2023-07-19,1.2117,1.2259,1.1885,1.1999,6543637.55093,69540,2646009.5,3192991.66615,-2.9669e-4
RNDRUSDT,2023-07-19,1.8988,1.9189,1.8311,1.8798,52676220.49062,272615,13699483.4,25757100.7302,-1.0171000000000001e-4
ROSEUSDT,2023-07-19,0.04993,0.0508,0.04836,0.050210000000000005,11945921.93881,83627,115963646,5790798.2686600005,-3.0000000000000003e-4
RSRUSDT,2023-07-19,0.002157,0.002184,0.0021,0.002146,10618599.412698,83922,2463681870,5288558.021117,-3.0000000000000003e-4
RUNEUSDT,2023-07-19,0.988,1.006,0.97,0.997,12503583.366,55425,6420567,6374340.219,-3.0000000000000003e-4
RVNUSDT,2023-07-19,0.01909,0.01963,0.01877,0.01937,5585519.72599,52500,130087964,2506841.43574,-3.0000000000000003e-4
SANDUSDT,2023-07-19,0.4411,0.4498,0.4305,0.4409,55186344.6605,179117,60012636,26479687.8007,-2.9182000000000004e-4
SCUSDT,2023-07-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-19,0.4427,0.4496,0.4341,0.4401,7422176.5152,66695,8367464,3699264.2944,-3.0000000000000003e-4
SKLUSDT,2023-07-19,0.02899,0.0295,0.028210000000000002,0.029039999999999996,6134714.19532,60379,103302673,2987142.88657,-2.4064e-4
SNXUSDT,2023-07-19,2.647,2.833,2.577,2.762,145645345.604,483454,26912598.9,73677443.6864,-3.0000000000000003e-4
SOLUSDT,2023-07-19,25.512,26.733,24.8,26.346,1175757386.1200001,1509115,22606804,586459691.394,-3.0000000000000003e-4
SPELLUSDT,2023-07-19,4.806e-4,4.849e-4,4.713e-4,4.803999999999999e-4,3526538.1689658,42444,3666820043,1759788.1437909,-1.5549000000000002e-4
SRMUSDT,2023-07-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-19,18.33,18.61,17.91,18.18,7559720.4227,52691,201822.46,3688084.0096,-3.0000000000000003e-4
STGUSDT,2023-07-19,0.6265,0.651,0.6152,0.6453,11804852.9925,80359,9342854,5970213.7828,-3.0000000000000003e-4
STMXUSDT,2023-07-19,0.00488,0.00535,0.00462,0.00473,185964923.36455,323721,19079489634,93793380.32695,-6.870000000000002e-5
STORJUSDT,2023-07-19,0.3038,0.3143,0.2981,0.3101,46776731.889,176617,76233262,23492396.9243,-3.0000000000000003e-4
STXUSDT,2023-07-19,0.6334,0.6446,0.6136,0.6307,41941913.8621,192861,32044029,20289180.6927,-3.0000000000000003e-4
SUIUSDT,2023-07-19,0.7336,0.7759,0.7049,0.7128,726913833.98763,1409062,481266884.4,357004426.21421,-2.1476e-4
SUSHIUSDT,2023-07-19,0.722,0.7434,0.7,0.7105,58597250.6039,285972,40033651,28825297.9439,-3.0000000000000003e-4
SXPUSDT,2023-07-19,0.3661,0.3724,0.3584,0.3637,20690318.08566,124070,27366858.2,10006068.294089999,-3.0000000000000003e-4
THETAUSDT,2023-07-19,0.7591,0.7803,0.742,0.7745,18990500.98161,114445,11991616.6,9178462.91999,-2.9421e-4
TLMUSDT,2023-07-19,0.011359999999999999,0.01151,0.01107,0.011359999999999999,3421838.67269,33726,150874599,1708855.96165,-9.226e-5
TOMOUSDT,2023-07-19,1.1383,1.2486,1.12,1.231,220397147.8641,815793,91468752,110480826.4152,-3.0000000000000003e-4
TRBUSDT,2023-07-19,10.49,10.63,10.18,10.41,6115136.694,43613,289573.2,3022529.219,-3.0000000000000003e-4
TRUUSDT,2023-07-19,0.03751,0.03839,0.03684,0.03741,7767749.20651,73181,104391774,3926228.47815,-3.0000000000000003e-4
TRXUSDT,2023-07-19,0.07972,0.0805,0.07873,0.07976,40711980.33264,136897,256254752,20432489.271,-2.6179e-4
TUSDT,2023-07-19,0.02376,0.02419,0.02352,0.023880000000000002,7195580.36879,67545,151471265,3615989.12762,-3.0000000000000003e-4
UMAUSDT,2023-07-19,1.576,1.598,1.546,1.579,3192288.199,34178,1046128,1648256.421,-3.0000000000000003e-4
UNFIUSDT,2023-07-19,3.347,3.372,3.265,3.327,7896013.3817,59123,1155606.4,3829319.9623,-5.475e-5
UNIUSDT,2023-07-19,5.942,6.049,5.804,5.866,94988011.36400001,290337,7703664,45580703.84,-3.0000000000000003e-4
USDCUSDT,2023-07-19,0.9993799999999999,0.99964,0.99923,0.9996299999999999,1576378.81868,8259,1054794,1054162.89243,2.8130000000000003e-5
VETUSDT,2023-07-19,0.01911,0.01948,0.0187,0.01926,19102761.20939,97223,485557732,9320631.85708,-2.7009e-4
WAVESUSDT,2023-07-19,1.9357,1.9682,1.89,1.9371,62375639.51024,245470,15152220.8,29389978.36224,-3.0000000000000003e-4
WOOUSDT,2023-07-19,0.21624000000000002,0.21861999999999998,0.21081,0.21416999999999997,14138431.52843,112628,31835890,6841405.01754,-3.0000000000000003e-4
XEMUSDT,2023-07-19,0.0294,0.0296,0.0287,0.0293,50971876.1006,72240,868036084,25305080.5022,-3.0000000000000003e-4
XLMUSDT,2023-07-19,0.12904000000000002,0.14425,0.12516,0.14148,699182262.60502,1798158,2534816244,350033580.53528,3.9028e-4
XMRUSDT,2023-07-19,165.44,170.56,164,167.59,31585301.78859,159474,92864.463,15584521.62289,-2.7698e-4
XRPUSDT,2023-07-19,0.7581,0.8183,0.7418,0.7997,3795385798.25517,3553828,2404092409.1,1890617746.80175,-3.0000000000000003e-4
XTZUSDT,2023-07-19,0.831,0.8390000000000001,0.815,0.831,18279914.0614,69231,11015593,9138169.9256,-3.0000000000000003e-4
XVGUSDT,2023-07-19,0.005853,0.00628,0.005761,0.006097999999999999,47706162.482092,228753,3856744472,23451191.193908002,-3.0000000000000003e-4
XVSUSDT,2023-07-19,4.502,4.547,4.314,4.359,3507184.146,39871,359172.9,1594004.1907,-3.0000000000000003e-4
YFIUSDT,2023-07-19,6891,6989,6750,6912,19976609.098,96445,1419.8419999999999,9800900.162,-3.0000000000000003e-4
ZECUSDT,2023-07-19,31.21,31.74,30.48,31.12,18296193.15382,98322,280895.593,8778597.705570001,-3.0000000000000003e-4
ZENUSDT,2023-07-19,7.959,8.215,7.818,8.091000000000001,5402810.9299,60655,328113.1,2637889.0081,-3.0000000000000003e-4
ZILUSDT,2023-07-19,0.02169,0.022,0.02112,0.02181,23438212.21044,127026,529687984,11451425.15467,-3.0000000000000003e-4
ZRXUSDT,2023-07-19,0.2127,0.2176,0.2072,0.2098,47132952.31127,189194,108590611,23090050.330450002,6.9501e-4
1000FLOKIUSDT,2023-07-20,0.02418,0.02469,0.02376,0.023880000000000002,7051894.32591,46337,134199247,3241902.3378,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-20,0.08684,0.08891,0.08457,0.08563,41021519.0334,206385,219725452,19146820.863309998,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-20,0.0015445,0.0015783,0.0014945,0.0015109000000000001,263269447.089766,636670,84897343863,130897126.0481474,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-20,0.007807,0.007927,0.00763,0.007691,93756757.058565,272392,5852643727,45556561.056,-3.0000000000000003e-4
1000XECUSDT,2023-07-20,0.03142,0.0345,0.03094,0.0315,114656779.04174,398392,1697875641,55940986.5039,6.392000000000001e-5
1INCHUSDT,2023-07-20,0.3402,0.3428,0.3164,0.3224,250443663.2357,670404,359108953,120168981.1409,-3.0000000000000003e-4
AAVEUSDT,2023-07-20,72.16,75.28,71.2,72.07,83272165.2,283456,557897.3,40800000.911,-3.0000000000000003e-4
ACHUSDT,2023-07-20,0.01839,0.019219999999999998,0.018,0.0183,21112640.32077,109640,568560500,10525888.013079999,-3.0000000000000003e-4
ADAUSDT,2023-07-20,0.3127,0.332,0.31,0.3175,468359271.7337,727967,707265558,228864730.701,-2.5928e-4
AGIXUSDT,2023-07-20,0.2386,0.2464,0.2334,0.2355,51839190.3976,201169,103259925,24833389.7218,-3.0000000000000003e-4
ALGOUSDT,2023-07-20,0.1129,0.1184,0.1123,0.1136,49766371.463759996,139013,208817558.7,24029789.55165,-3.0000000000000003e-4
ALICEUSDT,2023-07-20,1.005,1.031,0.992,1.0090000000000001,8671838.5441,50751,4391787.9,4447889.6047,-3.0000000000000003e-4
ALPHAUSDT,2023-07-20,0.10357000000000001,0.10715999999999999,0.10315,0.104,22174013.44212,141211,102026701,10706371.93415,-3.0000000000000003e-4
AMBUSDT,2023-07-20,0.006959999999999999,0.00719,0.006809999999999999,0.0069,11972699.13475,58017,865337529,6038633.92009,-3.0000000000000003e-4
ANKRUSDT,2023-07-20,0.02508,0.02562,0.02459,0.0248,15898580.41602,95562,306283512,7699632.37958,-3.0000000000000003e-4
ANTUSDT,2023-07-20,4.047,4.2669999999999995,4.032,4.171,14790503.2045,120480,1825968.9,7602951.6992999995,-2.2189e-4
APEUSDT,2023-07-20,2.055,2.176,2.011,2.129,214849387.566,437356,50125542,104704580.416,-9.151e-5
API3USDT,2023-07-20,1.066,1.168,1.042,1.127,22078133.041,99242,9678063.5,10886990.877899999,-2.4513000000000003e-4
APTUSDT,2023-07-20,7.564,7.692,7.401,7.453,104461951.348,244704,6799482.1,51468989.8822,-3.0000000000000003e-4
ARBUSDT,2023-07-20,1.2691,1.312,1.2504,1.2633,381001707.00634,643889,145213616.8,185916378.58954,-2.3937e-4
ARPAUSDT,2023-07-20,0.05016,0.0513,0.0494,0.049980000000000004,28199184.81251,110198,273871470,13779630.44114,-3.0000000000000003e-4
ARUSDT,2023-07-20,5.685,6.12,5.635,5.859,17536409.9777,118494,1477890.2,8703591.0132,-3.0000000000000003e-4
ASTRUSDT,2023-07-20,0.04324,0.04498,0.042069999999999996,0.04338,13544495.73398,98842,148363099,6435347.4167100005,-1.9333000000000002e-4
ATAUSDT,2023-07-20,0.0868,0.0881,0.085,0.0856,8930487.5145,54774,51292976,4438578.0905,-9.988e-5
ATOMUSDT,2023-07-20,9.199,9.593,9.124,9.283999999999999,98167827.76906,280941,5176952.2,48402125.91208,-1.9525e-4
AUDIOUSDT,2023-07-20,0.187,0.1917,0.184,0.1853,14480977.8941,106575,38344939,7235622.782,-3.0000000000000003e-4
AVAXUSDT,2023-07-20,13.945,14.42,13.628,13.814,179380757.645,384086,6199517,87419394.981,-3.0000000000000003e-4
AXSUSDT,2023-07-20,6.362,6.561,6.319,6.406,67084128.688999996,210253,5125059,32965486.322,-1.7751e-4
BAKEUSDT,2023-07-20,0.0987,0.1013,0.0971,0.0978,8240125.1672,48723,41389142,4094271.6694,-3.0000000000000003e-4
BALUSDT,2023-07-20,4.706,4.739,4.584,4.605,4674107.1559,49076,482006.8,2251168.6492,-3.0000000000000003e-4
BANDUSDT,2023-07-20,1.2064,1.492,1.1919,1.3795,171326364.58444998,839630,61529002.3,85368177.05366,0.0014963399999999999
BATUSDT,2023-07-20,0.1995,0.2061,0.1977,0.1994,11528043.04145,83536,27772266.2,5603953.4933400005,-3.0000000000000003e-4
BCHUSDT,2023-07-20,244.77,255.27,241,243.08,710702204.22303,1028395,1425164.31,352001557.68492,1.8321e-4
BELUSDT,2023-07-20,0.7196,0.7276,0.6906,0.7047,32527770.0523,161636,22104571,15820753.7953,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-20,6.803,6.976,6.741,6.8,2527971.5611,23577,182858.9,1249855.1587,-2.8243e-4
BLURUSDT,2023-07-20,0.3329,0.3476,0.3289,0.3378,30186660.2779,146160,42619755,14410891.4251,-3.0000000000000003e-4
BLZUSDT,2023-07-20,0.05973,0.06037000000000001,0.057670000000000006,0.05874,8089027.78889,60328,64422948,3839226.6611800003,-2.7114e-4
BNBUSDT,2023-07-20,241.15,245.26,240.02,241.78,317943701.1377,532611,647216.49,157148122.90829998,-1.7592e-4
BNXUSDT,2023-07-20,0.2534,0.256,0.2457,0.2471,8367220.14776,75931,15249642.8,3834825.8385900003,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-20,1752.4,1761.2,1742.2,1754.2,3199264.403,17584,859.491,1505375.4016,-1.9397000000000001e-4
BTCUSDT,2023-07-20,29939.7,30420,29600,29792.8,11637878914.592531,3192087,191098.204,5740154231.10611,-1.7856e-4
BTSUSDT,2023-07-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-20,0.1462,0.1502,0.144,0.1456,10851241.9607,71505,36715066,5396005.6502,-2.8942e-4
CELOUSDT,2023-07-20,0.499,0.527,0.493,0.503,67142322.2981,140009,65823101.199999996,33378325.643600002,-8.551000000000001e-5
CELRUSDT,2023-07-20,0.01522,0.01564,0.015,0.01514,8508349.36495,77339,267748661,4093830.7134,-3.0000000000000003e-4
CFXUSDT,2023-07-20,0.1844,0.1949,0.1801,0.1826,140780142.9413,288081,373682763,70005969.4109,-3.0000000000000003e-4
CHRUSDT,2023-07-20,0.1179,0.121,0.1172,0.1181,7709296.8739,51784,31468336,3748413.3514,-3.0000000000000003e-4
CHZUSDT,2023-07-20,0.07881,0.08045,0.07762000000000001,0.07855,37732960.48186,194047,237846896,18884672.29516,-2.231e-4
CKBUSDT,2023-07-20,0.002754,0.002848,0.002728,0.002761,5622156.629293,56961,993830282,2760694.250591,-3.0000000000000003e-4
COCOSUSDT,2023-07-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-20,0.6684,0.6933,0.6583,0.6659,10909799.58609,90333,7265686.1,4925821.71727,-1.9357e-4
COMPUSDT,2023-07-20,71.34,74.53,68.6,71.31,351805943.02457,1047019,2421344.076,173515244.74711,0.0021259
COTIUSDT,2023-07-20,0.05195,0.0534,0.051210000000000006,0.051870000000000006,8638376.35845,73069,80725185,4229216.20677,-3.0000000000000003e-4
CRVUSDT,2023-07-20,0.785,0.8029999999999999,0.773,0.7829999999999999,68674930.2463,130820,43306587,34115758.2905,8.247e-5
CTKUSDT,2023-07-20,0.5954,0.6232,0.5915,0.6072,6090397.6321,52684,5723146,3454415.4045,-3.0000000000000003e-4
CTSIUSDT,2023-07-20,0.1535,0.157,0.1513,0.1517,16582519.1359,100211,53734092,8277713.8776,-3.0000000000000003e-4
CVCUSDT,2023-07-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-20,3.886,3.914,3.772,3.805,4515209.911,54401,554045,2139087.832,-1.774e-4
DARUSDT,2023-07-20,0.1028,0.1217,0.1009,0.1065,168532583.22018,461192,748313376.8,83972032.39894,9.287700000000001e-4
DASHUSDT,2023-07-20,32.19,33.17,31.92,32.33,13052552.96892,97764,198101.215,6437641.60391,-3.0000000000000003e-4
DEFIUSDT,2023-07-20,508.5,535,502.7,518.3,5559124.9105,34051,5445.441,2842277.8647,-2.3957e-4
DENTUSDT,2023-07-20,7.87e-4,8.08e-4,7.71e-4,7.830000000000001e-4,7775669.2681950005,48021,4913881597,3870923.402654,-3.0000000000000003e-4
DGBUSDT,2023-07-20,0.00804,0.00824,0.00795,0.00807,6527528.26043,40956,399327001,3223276.70614,-3.0000000000000003e-4
DOGEUSDT,2023-07-20,0.07124,0.07388,0.06938,0.07059,818969723.8209801,1064416,5620519127,400501301.83852,-3.0000000000000003e-4
DOTUSDT,2023-07-20,5.176,5.487,5.142,5.297000000000001,138153689.0107,302792,13149005.1,69947399.4075,-2.3487e-4
DUSKUSDT,2023-07-20,0.13606,0.1423,0.13402999999999998,0.13827,26710521.26266,116247,92881486,12826587.70794,-3.0000000000000003e-4
DYDXUSDT,2023-07-20,2.057,2.281,2.057,2.16,195733307.2145,448525,44760122.9,97275947.1232,-3.0000000000000003e-4
EDUUSDT,2023-07-20,0.6457,0.6602,0.6326,0.6376,23268144.731,142309,17012432,11006122.107,-3.0000000000000003e-4
EGLDUSDT,2023-07-20,36.15,36.45,33.84,34.03,26359105.97,121338,356937.9,12589446.563,-2.4646e-4
ENJUSDT,2023-07-20,0.3099,0.3162,0.3027,0.3044,15289376.9905,104511,23866930,7420445.5301,-3.0000000000000003e-4
ENSUSDT,2023-07-20,9.741,10.068,9.647,9.912,8284411.9595,71494,404799.9,3993824.0318,-2.3365000000000001e-4
EOSUSDT,2023-07-20,0.758,0.7929999999999999,0.7490000000000001,0.759,175033057.1916,219502,113159017.4,87126568.1574,-3.0000000000000003e-4
ETCUSDT,2023-07-20,18.861,19.189,18.512999999999998,18.665,137987709.52978998,346461,3583328.95,67702248.31736,-3.0000000000000003e-4
ETHUSDT,2023-07-20,1905.29,1928.81,1881,1887.34,5167581897.90861,2376514,1337348.937,2545426594.0764,-1.8976e-4
FETUSDT,2023-07-20,0.2267,0.2316,0.2219,0.2243,37133816.755,146676,77641407,17636867.7954,-3.0000000000000003e-4
FILUSDT,2023-07-20,4.294,4.585,4.212,4.413,218115555.1586,411601,24697209.5,108715429.6193,-3.0000000000000003e-4
FLMUSDT,2023-07-20,0.0686,0.0715,0.0678,0.0694,16905959.5788,65955,120012645,8345067.5109,-3.0000000000000003e-4
FLOWUSDT,2023-07-20,0.634,0.654,0.626,0.629,57796224.0716,112894,44304049.8,28355671.987800002,1.1169999999999998e-4
FOOTBALLUSDT,2023-07-20,394.74,397.25,389.61,392.35,2240264.7613,27276,2663.17,1048670.5648,-4.1572e-4
FTMUSDT,2023-07-20,0.2558,0.2629,0.2504,0.2539,115914905.3514,299642,217508133,55993016.7903,-2.6711e-4
FTTUSDT,2023-07-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-20,6.001,6.039,5.818,5.838,17322384.9395,115231,1373187.3,8145918.1806,-3.0000000000000003e-4
GALAUSDT,2023-07-20,0.025889999999999996,0.02694,0.025480000000000003,0.026060000000000003,116928635.09861,334555,2191872784,57219611.391899996,-3.0000000000000003e-4
GALUSDT,2023-07-20,1.2843,1.3356,1.2666,1.3025,26362405.7785,153461,9633344,12530003.0624,-1.2499e-4
GMTUSDT,2023-07-20,0.2341,0.2392,0.2269,0.2301,132055221.622,303419,273226008,64043120.5076,1.8890000000000004e-5
GMXUSDT,2023-07-20,55,56.36,54.32,54.55,6738212.4795,55441,55469.44,3070700.2966,-1.8585e-4
GRTUSDT,2023-07-20,0.11638,0.12062,0.115,0.11653,37303568.99296,186833,156679651,18435641.01573,-3.0000000000000003e-4
GTCUSDT,2023-07-20,1.0590000000000002,1.087,1.036,1.042,9656414.3072,61716,4541614.9,4817088.9322,-3.0000000000000003e-4
HBARUSDT,2023-07-20,0.05549,0.06171,0.054920000000000004,0.05612,219025944.69924,679540,1881673060,109258110.89431,9.2212e-4
HFTUSDT,2023-07-20,0.3625,0.3706,0.3576,0.3603,3771356.4151,43556,4753891,1725641.0344,-3.0000000000000003e-4
HIGHUSDT,2023-07-20,1.162,1.197,1.135,1.151,22104250.3734,99755,9223227.7,10790707.7389,-3.0000000000000003e-4
HNTUSDT,2023-07-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-20,1.043,1.067,1.023,1.039,14939102.543,70646,7010274.6,7337051.3917000005,-3.0000000000000003e-4
HOTUSDT,2023-07-20,0.0013210000000000001,0.0013460000000000002,0.001294,0.001306,6871651.439806,58268,2467572305,3270405.216738,-3.0000000000000003e-4
ICPUSDT,2023-07-20,4.061,4.171,4.019,4.087,26716415.192,131213,3142877,12899423.936,-3.0000000000000003e-4
ICXUSDT,2023-07-20,0.2302,0.2349,0.2262,0.2297,9465828.5289,95137,19683192,4555320.8048,-3.0000000000000003e-4
IDEXUSDT,2023-07-20,0.0541,0.0555,0.053360000000000005,0.05356,3363261.3463500002,40942,29418297,1602459.97032,-2.5748000000000004e-4
IDUSDT,2023-07-20,0.2626,0.2693,0.2574,0.2601,27606670.3089,132610,49508427,13051673.3765,-3.0000000000000003e-4
IMXUSDT,2023-07-20,0.7303,0.758,0.7218,0.7341,19666718.8668,148160,12830265,9451144.5964,-3.0000000000000003e-4
INJUSDT,2023-07-20,9.039,9.732,8.905,9.247,202815799.1129,604282,11036870.1,102508222.6501,1.4190999999999997e-4
IOSTUSDT,2023-07-20,0.008825,0.009058,0.008758,0.008843,7326515.080435,72373,409661638,3641887.5918,-3.0000000000000003e-4
IOTAUSDT,2023-07-20,0.1831,0.1889,0.1808,0.1824,10341477.0815,68448,26702418.9,4934163.21647,-1.562e-4
IOTXUSDT,2023-07-20,0.02055,0.02119,0.02016,0.020630000000000003,14997980.33412,95953,344945266,7136508.06265,-2.3229000000000001e-4
JASMYUSDT,2023-07-20,0.00391,0.003943,0.0038090000000000003,0.003834,13479628.361617,111941,1674922051,6506843.722793,-2.5062e-4
JOEUSDT,2023-07-20,0.351,0.3685,0.3498,0.355,10997016.1169,69734,15209694,5446439.2616,-3.0000000000000003e-4
KAVAUSDT,2023-07-20,0.9083,0.9147,0.8842,0.8904,28265371.98974,148362,15658866.8,14146671.57301,-2.6809e-4
KEYUSDT,2023-07-20,0.005638000000000001,0.005697,0.005471,0.005497,4837711.842996,54871,385177667,2159328.74253,-3.0000000000000003e-4
KLAYUSDT,2023-07-20,0.1727,0.175,0.1701,0.171,6475810.93329,51133,18287415.7,3162684.15737,-3.0000000000000003e-4
KNCUSDT,2023-07-20,0.5934,0.61240000000000006,0.5887,0.5962,14076437.9651,86346,11298744,6782695.119,-3.0000000000000003e-4
KSMUSDT,2023-07-20,24.01,24.27,23.26,23.4,9657577.952,68063,189568.9,4540877.652,-3.0000000000000003e-4
LDOUSDT,2023-07-20,2.0518,2.1848,2.046,2.0539,166002533.4763,529793,38383109,80908427.1663,-2.4447e-4
LEVERUSDT,2023-07-20,0.001248,0.001267,0.001217,0.001228,4419469.611782,38179,1703194355,2116887.032564,4.230999999999999e-5
LINAUSDT,2023-07-20,0.01329,0.01345,0.01296,0.013030000000000002,65699320.68115,167659,2419548287,32018122.97133,-3.0000000000000003e-4
LINKUSDT,2023-07-20,6.899,8.4,6.853,8.062000000000001,1572950943.12423,2482380,101914692.86999999,806640872.13982,-3.0000000000000003e-4
LITUSDT,2023-07-20,0.731,0.757,0.7240000000000001,0.733,21785088.7265,82461,14460381.7,10730500.0393,-3.0000000000000003e-4
LPTUSDT,2023-07-20,4.026,4.101,3.9419999999999997,3.998,16327132.2831,129864,1889165.5,7587606.2223,0.00162439
LQTYUSDT,2023-07-20,1.1583,1.1665,1.1018,1.1126,70899927.49946,293114,29636655.5,33855199.778400004,9.479e-5
LRCUSDT,2023-07-20,0.2276,0.232,0.2236,0.2257,8531785.1265,61718,18171329,4145605.8875,-3.0000000000000003e-4
LTCUSDT,2023-07-20,92.56,94.95,91.28,92.08,526369545.04243,680926,2753372.096,256101029.9454,-1.9684000000000002e-4
LUNA2USDT,2023-07-20,0.6391,0.66,0.6232,0.6343,38757028.4102,238964,29352140,18985297.3274,-3.0000000000000003e-4
MAGICUSDT,2023-07-20,0.7697,0.8151,0.7633,0.778,28047250.18176,162271,17208868.4,13533570.22846,-3.0000000000000003e-4
MANAUSDT,2023-07-20,0.4007,0.4134,0.3961,0.4008,47240162.8737,143006,56521455,22865397.763,-2.9625e-4
MASKUSDT,2023-07-20,3.671,3.856,3.641,3.707,173928005.486,346443,22690932,85655767.278,-3.0000000000000003e-4
MATICUSDT,2023-07-20,0.7387,0.8017,0.7351,0.7698,466100032.9843,748874,299341223,230078389.18850002,-2.9737000000000003e-4
MAVUSDT,2023-07-20,0.3298,0.3372,0.3199,0.3264,28033094.1281,144286,39534566,13014271.5263,-3.0000000000000003e-4
MDTUSDT,2023-07-20,0.04868,0.05051,0.0476,0.04802,7125530.129679999,56047,65683950,3218715.12426,-3.0000000000000003e-4
MINAUSDT,2023-07-20,0.4539,0.4652,0.4486,0.4523,13286848.6383,90783,13940424,6373252.5833,-2.7346e-4
MKRUSDT,2023-07-20,977.8,1059,974.6,1018.8,331751539.4277,943017,171392.13199999998,173168026.4866,-3.0000000000000003e-4
MTLUSDT,2023-07-20,1.3811,1.4083,1.361,1.3759,37056693.2359,186625,13053033,18088308.1691,-3.0000000000000003e-4
NEARUSDT,2023-07-20,1.477,1.607,1.455,1.522,170616550.937,347846,55422422,85529077.166,-3.0000000000000003e-4
NEOUSDT,2023-07-20,8.968,9.356,8.879,9.08,29670301.24002,176947,1566983.8,14309819.20775,-2.7340000000000003e-4
NKNUSDT,2023-07-20,0.09442,0.09791,0.09354,0.09451,13329825.63034,108159,67793600,6492692.26434,-3.0000000000000003e-4
NMRUSDT,2023-07-20,13.11,13.47,12.95,13.04,2361371.997,23059,90406.1,1192980.1,3.0745e-4
OCEANUSDT,2023-07-20,0.3839,0.396,0.3756,0.3773,41209851.80147,231251,51603359,19962649.80588,-3.0000000000000003e-4
OGNUSDT,2023-07-20,0.0767,0.0788,0.0752,0.0768,6395193.0513,45573,41267474,3188164.95,-2.9906e-4
OMGUSDT,2023-07-20,0.621,0.6402,0.6155,0.6211,14394680.387699999,117613,11107070.2,6974183.27975,-3.0000000000000003e-4
ONEUSDT,2023-07-20,0.01227,0.013319999999999999,0.01211,0.0124,31065177.13444,138627,1187873472,15102833.70489,-3.0000000000000003e-4
ONTUSDT,2023-07-20,0.1999,0.2052,0.1973,0.1996,14767591.38092,90458,35768305.8,7209478.01726,-3.0000000000000003e-4
OPUSDT,2023-07-20,1.5283,1.6345,1.5044,1.5258,589529905.73702,1310659,187439157.4,293941049.61542,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-20,0.013640000000000001,0.01396,0.013369999999999998,0.01349,16974936.81757,81189,592854759,8081140.1423,-2.1403e-4
PERPUSDT,2023-07-20,0.5047,0.5247,0.4983,0.5103,3459162.49671,43169,3211346.8,1643458.50373,-2.4372e-4
PHBUSDT,2023-07-20,0.6424,0.6562,0.6252,0.6368,12441867.756,91583,9507310,6105095.0696,-3.0000000000000003e-4
QNTUSDT,2023-07-20,100.39,103.87,100.08,102,8329116.228,74903,38591.4,3931616.032,-3.0000000000000003e-4
QTUMUSDT,2023-07-20,2.7119999999999997,2.793,2.673,2.717,11896438.1011,78118,2129613.6,5819274.8057,-3.0000000000000003e-4
RADUSDT,2023-07-20,1.568,1.596,1.547,1.564,4199791.583,33546,1349856,2121249.471,-3.0000000000000003e-4
RAYUSDT,2023-07-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-20,0.2797,0.3239,0.2768,0.3055,166285490.6695,425457,266286854,82052709.29360001,1.2839999999999999e-5
REEFUSDT,2023-07-20,0.0016539999999999999,0.001693,0.0016309999999999999,0.00165,7804243.5716,61457,2286272873,3792863.022784,-1.8678e-4
RENUSDT,2023-07-20,0.06685,0.06973,0.06627000000000001,0.0669,24196371.29507,164114,178504308,12103197.27166,-3.0000000000000003e-4
RLCUSDT,2023-07-20,1.2,1.2455,1.1936,1.2068,8882460.95313,75011,3489612.3,4252554.98124,-1.8712e-4
RNDRUSDT,2023-07-20,1.8797,1.9438,1.8526,1.8731,60174617.94637,310796,15341761.2,29151050.16196,-3.0000000000000003e-4
ROSEUSDT,2023-07-20,0.050210000000000005,0.052329999999999995,0.04952,0.050710000000000005,18048367.47952,94263,167573860,8522191.46407,-3.0000000000000003e-4
RSRUSDT,2023-07-20,0.002147,0.002191,0.002088,0.0021219999999999998,10247780.395946,74503,2318143857,4983792.568884,-3.0000000000000003e-4
RUNEUSDT,2023-07-20,0.996,1.022,0.988,0.995,15387611.432,61277,7496973,7538872.328,-3.0000000000000003e-4
RVNUSDT,2023-07-20,0.01939,0.01985,0.019209999999999998,0.0194,5437407.66709,50456,124049763,2416995.16317,-3.0000000000000003e-4
SANDUSDT,2023-07-20,0.4408,0.4585,0.4368,0.4426,75506025.6123,207517,83122245,37137288.5919,-3.0000000000000003e-4
SCUSDT,2023-07-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-20,0.44,0.4457,0.4311,0.4344,7445598.1108,64357,8309447,3650122.5119,-2.6273000000000003e-4
SKLUSDT,2023-07-20,0.029039999999999996,0.03021,0.02875,0.0291,11180178.58619,75413,186876889,5505081.10752,-3.0000000000000003e-4
SNXUSDT,2023-07-20,2.762,3.18,2.7,2.9530000000000003,287545673.4673,864758,48890182.2,144785514.3587,-3.0000000000000003e-4
SOLUSDT,2023-07-20,26.346,27.386,25.56,25.673,1161472638.031,1528190,21718593,578583909.437,-2.7165e-4
SPELLUSDT,2023-07-20,4.803e-4,4.928999999999999e-4,4.756e-4,4.793e-4,3623022.2966716,43170,3645974085,1761698.4444285,-1.5710000000000002e-4
SRMUSDT,2023-07-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-20,18.18,18.44,17.65,17.89,9923669.757100001,67980,258248.08,4678339.1132,-3.0000000000000003e-4
STGUSDT,2023-07-20,0.6452,0.6596,0.6322,0.6408,13416419.837100001,79654,10043738,6488694.26,-3.0000000000000003e-4
STMXUSDT,2023-07-20,0.00472,0.00496,0.0046700000000000005,0.0047,51104300.11011,113403,5434783983,25992819.08871,-3.0000000000000003e-4
STORJUSDT,2023-07-20,0.3102,0.3185,0.3066,0.309,47638981.9554,181799,73772458,23072665.1816,-3.0000000000000003e-4
STXUSDT,2023-07-20,0.6307,0.643,0.6139,0.6202,41664861.795,207955,32487773,20513028.5526,-2.4366e-4
SUIUSDT,2023-07-20,0.7128,0.7278,0.6826,0.6879,299899601.55152,621964,200166089.4,142299710.4709,-1.7633000000000001e-4
SUSHIUSDT,2023-07-20,0.7104,0.7544,0.6995,0.7199,56257630.9139,290171,38705685,27886879.9841,-3.0000000000000003e-4
SXPUSDT,2023-07-20,0.3636,0.3705,0.3573,0.3606,20555313.60769,118212,27314933.2,9967796.48681,-3.0000000000000003e-4
THETAUSDT,2023-07-20,0.7745,0.8113,0.7657,0.7875,26660277.99602,164240,16485289.8,12948081.66123,-2.6222e-4
TLMUSDT,2023-07-20,0.01135,0.011470000000000001,0.011040000000000001,0.011179999999999999,4622371.35104,39057,196359337,2218381.18324,-1.9945e-4
TOMOUSDT,2023-07-20,1.2309,1.2825,1.1763,1.1945,142832760.7854,566588,58688611,71451795.1474,-3.0000000000000003e-4
TRBUSDT,2023-07-20,10.41,11.98,10.32,11.33,50178879.242,189988,2211260.6999999997,25148128.412,-3.0000000000000003e-4
TRUUSDT,2023-07-20,0.0374,0.0376,0.03626,0.036410000000000005,11116231.42647,91140,149181964,5528434.57627,-2.0258e-4
TRXUSDT,2023-07-20,0.07976,0.08125,0.07968,0.08033,41081718.35026,144803,261406522,21047930.00632,-1.7809e-4
TUSDT,2023-07-20,0.023880000000000002,0.02435,0.02355,0.02371,7301658.09561,61609,144802437,3481735.05536,2.0817e-4
UMAUSDT,2023-07-20,1.58,1.692,1.539,1.628,10017707.574,62699,3006574,4899499.346,-2.6107e-4
UNFIUSDT,2023-07-20,3.327,3.4619999999999997,3.285,3.347,14008818.3559,77371,1949945.3,6584450.9387,-2.9580000000000003e-4
UNIUSDT,2023-07-20,5.866,6.162,5.812,5.897,98689945.916,291748,8303753,49583844.259,-3.0000000000000003e-4
USDCUSDT,2023-07-20,0.9996299999999999,0.99964,0.99931,0.99949,1161684.55138,5933,505809,505513.11929,6.21e-5
VETUSDT,2023-07-20,0.01926,0.0197,0.01892,0.019209999999999998,19695457.98148,93309,487667930,9408010.8191,-1.7003e-4
WAVESUSDT,2023-07-20,1.9371,2.01,1.9194,1.944,86411765.80332,322641,21274021,41834917.14236,-3.0000000000000003e-4
WOOUSDT,2023-07-20,0.21416999999999997,0.2227,0.211,0.21254,16782123.5071,128003,37668199,8158229.9035,-2.7271e-4
XEMUSDT,2023-07-20,0.0292,0.0304,0.029,0.0294,57306540.505499996,73555,960050763,28553817.5789,-3.0000000000000003e-4
XLMUSDT,2023-07-20,0.14147,0.18085,0.14055,0.16108,3105446295.30476,6294895,9594777432,1570899798.32736,0.00104262
XMRUSDT,2023-07-20,167.6,169.95,163.81,164.47,28029764.18327,153854,80673.989,13460458.32915,-3.0000000000000003e-4
XRPUSDT,2023-07-20,0.7996,0.8559,0.7771,0.787,4230358186.51411,3809986,2524203488.2,2071419386.9825199,-2.4362e-4
XTZUSDT,2023-07-20,0.8320000000000001,0.9209999999999999,0.83,0.862,89454341.6944,191266,50421446.1,44771894.934200004,1.6803e-4
XVGUSDT,2023-07-20,0.006097999999999999,0.006156,0.00581,0.0058649999999999996,38661357.929297,155715,2994562654,17934722.34427,-3.0000000000000003e-4
XVSUSDT,2023-07-20,4.36,4.389,4.123,4.168,11666770.1258,89126,1316631.8,5573893.498,3.6632999999999994e-4
YFIUSDT,2023-07-20,6912,7052,6814,6861,22676062.752,115720,1650.11,11441310.089,-3.0000000000000003e-4
ZECUSDT,2023-07-20,31.12,32.16,30.91,31.1,20836533.98767,119012,326851.197,10312221.06858,-3.0000000000000003e-4
ZENUSDT,2023-07-20,8.091000000000001,8.266,7.96,8.037,10336558.3999,79626,640560,5208985.5574,-3.0000000000000003e-4
ZILUSDT,2023-07-20,0.0218,0.02225,0.02145,0.02161,19815055.23107,115468,454992703,9955734.4797,-3.0000000000000003e-4
ZRXUSDT,2023-07-20,0.2098,0.2142,0.2045,0.2051,30964380.72181,154932,74462123.1,15727956.468020001,1.8127999999999997e-4
1000FLOKIUSDT,2023-07-21,0.02387,0.024390000000000002,0.02369,0.024130000000000002,6668096.64024,38507,145152142,3484339.03813,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-21,0.08563,0.08809,0.08457,0.0876,37466004.376889996,174664,206686706,17936500.49551,-2.4898e-4
1000PEPEUSDT,2023-07-21,0.0015107999999999999,0.0015375,0.0014617,0.0015203,224389571.9018839,556639,72787510365,109561851.77552651,-2.7692e-4
1000SHIBUSDT,2023-07-21,0.007690000000000001,0.008022,0.0075959999999999995,0.007861,115533752.710529,294234,7362403789,57306555.148205,-3.0000000000000003e-4
1000XECUSDT,2023-07-21,0.0315,0.03263,0.031030000000000002,0.03117,48981557.51613,192866,767689844,24417581.27603,1.2313e-4
1INCHUSDT,2023-07-21,0.3224,0.3457,0.3223,0.3417,166850990.1338,472037,246734550,81920526.6174,-3.0000000000000003e-4
AAVEUSDT,2023-07-21,72.06,75.68,71.43,74.09,83276260.794,278499,570911.2,42090800.175,-3.0000000000000003e-4
ACHUSDT,2023-07-21,0.0183,0.01856,0.01813,0.01838,8660440.66122,68207,221526424,4065495.85106,-3.0000000000000003e-4
ADAUSDT,2023-07-21,0.3176,0.3194,0.3102,0.3137,184098894.229,337785,289316559,91097192.0448,-3.0000000000000003e-4
AGIXUSDT,2023-07-21,0.2355,0.239,0.2317,0.2335,27719663.848,114913,57161432,13400045.5467,-3.0000000000000003e-4
ALGOUSDT,2023-07-21,0.1137,0.1165,0.1125,0.115,36626328.48678,109705,155608077,17798651.85413,-3.0000000000000003e-4
ALICEUSDT,2023-07-21,1.0090000000000001,1.023,0.99,1.014,7484688.5038,45106,3676137.2,3704562.8571,-3.0000000000000003e-4
ALPHAUSDT,2023-07-21,0.10397,0.10709,0.10264000000000001,0.10635,23018950.74121,149207,107708158,11323123.05165,-3.0000000000000003e-4
AMBUSDT,2023-07-21,0.0069,0.00704,0.0067599999999999995,0.006959999999999999,7940515.26142,48129,560702574,3872445.02141,-3.0000000000000003e-4
ANKRUSDT,2023-07-21,0.0248,0.02544,0.0245,0.02519,12906425.14067,84130,254759721,6357676.83987,-3.0000000000000003e-4
ANTUSDT,2023-07-21,4.171,4.27,4.106,4.223,9465833.9331,77953,1087447.3,4569445.5801,-2.1656e-4
APEUSDT,2023-07-21,2.128,2.177,2.082,2.14,206420370.577,402373,46892047,99824872.906,-1.6792e-4
API3USDT,2023-07-21,1.127,1.128,1.064,1.095,14660210.6281,78808,6350846,6931034.7647,-3.0000000000000003e-4
APTUSDT,2023-07-21,7.453,7.596,7.321,7.5,102538598.10498,236662,6646862.7,49588472.8888,-2.1446e-4
ARBUSDT,2023-07-21,1.2632,1.2984,1.2408,1.2493,255052493.43452,464065,97387167.6,123128547.72338,-1.3045e-4
ARPAUSDT,2023-07-21,0.04997,0.05131,0.04936,0.05095,31568885.71554,101796,310997875,15717381.22514,-3.0000000000000003e-4
ARUSDT,2023-07-21,5.86,6.111000000000001,5.787999999999999,5.941,15921940.2562,111218,1339437.5,7951864.4112,-2.5352e-4
ASTRUSDT,2023-07-21,0.04338,0.04462,0.0426,0.04452,6932734.73054,63148,76071795,3323049.2680099998,-3.0000000000000003e-4
ATAUSDT,2023-07-21,0.0856,0.0861,0.0835,0.0851,9082156.2405,48553,53464246,4538375.4362,-1.9579000000000002e-4
ATOMUSDT,2023-07-21,9.283,9.536,9.218,9.427,67955919.86112,205994,3544340.5,33270330.64652,-2.1826000000000001e-4
AUDIOUSDT,2023-07-21,0.1852,0.1887,0.1824,0.1856,9321858.0462,73821,25289699,4691835.1405,-3.0000000000000003e-4
AVAXUSDT,2023-07-21,13.813,14.046,13.656,13.937,122377153.468,278770,4276799,59339740.534,-2.242e-4
AXSUSDT,2023-07-21,6.406,6.549,6.333,6.429,52813068.773,176527,4069864,26247079.879,-1.2929e-4
BAKEUSDT,2023-07-21,0.0978,0.0995,0.0963,0.0983,7138587.121,39424,35624055,3486868.1579,-3.0000000000000003e-4
BALUSDT,2023-07-21,4.604,4.747,4.569,4.678,6271454.7677,50169,666414.5,3115531.6944,-2.603e-4
BANDUSDT,2023-07-21,1.3792,1.47,1.2651,1.2919,189117108.00744998,1031282,69973385.8,94223595.60122,0.0033885599999999997
BATUSDT,2023-07-21,0.1994,0.2041,0.1968,0.2025,8130107.24917,68131,20199231.9,4048884.45681,-3.0000000000000003e-4
BCHUSDT,2023-07-21,243.07,247.27,240.01,244.73,351494424.09395003,591167,700433.821,170644157.19728,2.4060000000000003e-5
BELUSDT,2023-07-21,0.7046,0.72,0.6958,0.7076,18022604.150200002,124610,12431713,8785546.9972,-2.2084e-4
BLUEBIRDUSDT,2023-07-21,6.799,7.084,6.737,6.988,2521471.3277000003,19811,187576,1299140.5414,-2.1956000000000002e-4
BLURUSDT,2023-07-21,0.3378,0.345,0.3313,0.334,17504582.2748,106918,24045881,8099457.2231,-3.0000000000000003e-4
BLZUSDT,2023-07-21,0.05874,0.05973,0.05739,0.05872,6011148.85122,51692,48986377,2871220.67824,-2.6365000000000004e-4
BNBUSDT,2023-07-21,241.77,245.66,240.49,244.2,251014802.7401,407665,521272.23,126927669.5366,-3.5268e-4
BNXUSDT,2023-07-21,0.2471,0.2496,0.2417,0.248,7603472.57595,66204,15473072.4,3801458.71934,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-21,1754.3,1760.6,1743.3,1754,1862708.1748,13379,489.143,856698.5146,5.6969e-4
BTCUSDT,2023-07-21,29792.9,29949.5,29468.8,29852,7361744518.07993,2207167,120160.177,3579262227.60812,-7.371e-5
BTSUSDT,2023-07-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-21,0.1456,0.1489,0.1435,0.1463,9516123.3992,65236,31924768,4663867.2439,-3.0000000000000003e-4
CELOUSDT,2023-07-21,0.503,0.512,0.494,0.498,41226673.135,90838,41616490.9,20884546.8142,-3.0000000000000003e-4
CELRUSDT,2023-07-21,0.01515,0.01553,0.01496,0.01521,7916080.08034,71409,254990855,3883090.20705,-1.6686e-4
CFXUSDT,2023-07-21,0.1827,0.1862,0.18,0.1836,75782245.2043,188510,200260134,36732670.5859,-2.4057e-4
CHRUSDT,2023-07-21,0.1182,0.1213,0.1172,0.1199,6526007.7541,40532,27516847,3287378.7314,-3.0000000000000003e-4
CHZUSDT,2023-07-21,0.07854,0.08047,0.07804,0.07926,27210880.81645,145655,166110777,13160623.24976,-3.0000000000000003e-4
CKBUSDT,2023-07-21,0.002761,0.002826,0.002742,0.002782,3492007.596438,44951,613466605,1703439.81968,-3.0000000000000003e-4
COCOSUSDT,2023-07-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-21,0.6657,0.685,0.6611,0.6685,6415190.914150001,65872,4317561.5,2890293.95353,-3.0000000000000003e-4
COMPUSDT,2023-07-21,71.32,76.71,71.2,72.34,398837459.01373,1132434,2701664.513,198501255.60208002,0.00167261
COTIUSDT,2023-07-21,0.05186,0.052739999999999995,0.05075,0.051739999999999994,6733333.1849,64790,61709319,3196895.41223,-3.0000000000000003e-4
CRVUSDT,2023-07-21,0.7829999999999999,0.795,0.772,0.7859999999999999,53736672.3645,98500,34059869.9,26776543.914,3.316e-5
CTKUSDT,2023-07-21,0.6072,0.616,0.5928,0.6102,4924443.4508,46825,3777673,2292170.0915,-3.0000000000000003e-4
CTSIUSDT,2023-07-21,0.1517,0.1545,0.1496,0.1522,14783889.9364,81644,48239466,7320537.8066,-3.0000000000000003e-4
CVCUSDT,2023-07-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-21,3.804,3.82,3.714,3.719,3357673.133,36038,432916,1631646.222,2.6843e-4
DARUSDT,2023-07-21,0.1066,0.1068,0.1004,0.1019,26402502.85317,109441,124135797.89999999,12788188.06707,-2.0999000000000001e-4
DASHUSDT,2023-07-21,32.32,33.14,31.97,32.97,11634296.05161,89412,174728.172,5704065.15809,-3.0000000000000003e-4
DEFIUSDT,2023-07-21,518.4,536.7,513.9,531.9,4772112.0553,31319,4283.837,2254022.9425,-7.840000000000006e-6
DENTUSDT,2023-07-21,7.82e-4,7.99e-4,7.700000000000001e-4,7.9e-4,6889527.366989,41345,4304956774,3381785.011627,-3.0000000000000003e-4
DGBUSDT,2023-07-21,0.00807,0.008159999999999999,0.00797,0.00809,5411563.11771,32624,331098409,2668141.47766,-3.0000000000000003e-4
DOGEUSDT,2023-07-21,0.0706,0.07685,0.06919,0.07397999999999999,888091713.28431,1104439,6105134138,446612169.27077,-2.3175000000000002e-4
DOTUSDT,2023-07-21,5.296,5.702000000000001,5.226,5.465,266321206.4582,466934,23547089.6,129393173.7898,-2.2983e-4
DUSKUSDT,2023-07-21,0.13824,0.14121,0.13572,0.13937,15171618.30463,85030,51830484,7175309.38108,-3.0000000000000003e-4
DYDXUSDT,2023-07-21,2.161,2.31,2.115,2.193,198234016.67,413886,43223059.4,95151985.5486,-3.0000000000000003e-4
EDUUSDT,2023-07-21,0.6375,0.6464,0.6218,0.6299,23316421.6337,138692,17459972,11041991.645,-3.0000000000000003e-4
EGLDUSDT,2023-07-21,34.03,34.23,33.28,33.49,31415997.378,152987,452159.8,15260120.636,5.0734e-4
ENJUSDT,2023-07-21,0.3045,0.3114,0.2998,0.3086,13058537.4239,91212,21983505,6732530.1129,-1.3591e-4
ENSUSDT,2023-07-21,9.914,10.155,9.802,9.902000000000001,8030870.5557,73260,371298.3,3696412.8037,-2.6476e-4
EOSUSDT,2023-07-21,0.76,0.789,0.753,0.7809999999999999,165228324.9509,201900,108458824.1,83691325.3514,-3.0000000000000003e-4
ETCUSDT,2023-07-21,18.665,18.849,18.465999999999998,18.769000000000002,108382160.81981,253495,2857712.6,53393588.94149,-2.3700000000000007e-5
ETHUSDT,2023-07-21,1887.35,1901.43,1875.6,1890.13,3162567566.97617,1561209,804232.546,1519557864.70321,-9.647e-5
FETUSDT,2023-07-21,0.2242,0.2261,0.2185,0.2241,26759618.8577,108065,56680525,12652262.1905,-3.0000000000000003e-4
FILUSDT,2023-07-21,4.413,4.55,4.341,4.4910000000000005,221753502.3589,361449,24254057.4,108159174.0011,-3.0000000000000003e-4
FLMUSDT,2023-07-21,0.0694,0.0706,0.0677,0.0689,15363151.2092,61876,109225348,7561513.2852,-3.0000000000000003e-4
FLOWUSDT,2023-07-21,0.63,0.644,0.619,0.629,42746038.6312,93885,33479101.5,21091994.6868,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-21,392.29,410.99,390.8,400.24,10658269.8782,64124,12849.93,5182163.634000001,-3.0000000000000003e-4
FTMUSDT,2023-07-21,0.254,0.2611,0.2524,0.2582,75240337.9486,204644,143059951,36788897.8238,-3.0000000000000003e-4
FTTUSDT,2023-07-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-21,5.838,5.999,5.756,5.958,10712118.2188,85927,890797,5235519.0868999995,-3.0000000000000003e-4
GALAUSDT,2023-07-21,0.026060000000000003,0.02779,0.025769999999999998,0.02671,179039415.98694,439603,3336839186,89657505.86366999,-2.469e-4
GALUSDT,2023-07-21,1.3024,1.3271,1.2802,1.3207,14229754.3716,91832,5227057,6827276.193,-5.1450000000000004e-5
GMTUSDT,2023-07-21,0.2301,0.2327,0.2265,0.2286,105874225.7899,247343,233688686,53640640.5048,-3.0000000000000003e-4
GMXUSDT,2023-07-21,54.54,54.75,51.15,51.38,15689286.3762,93582,146298.21,7659634.2582,7.1014e-4
GRTUSDT,2023-07-21,0.11652,0.11955999999999999,0.1153,0.11855999999999998,27555130.79238,151354,111032065,13051354.65334,-3.0000000000000003e-4
GTCUSDT,2023-07-21,1.041,1.089,1.023,1.068,8981345.8149,55956,4053796.9,4302801.6023,-3.0000000000000003e-4
HBARUSDT,2023-07-21,0.05612999999999999,0.05741,0.05454,0.05587999999999999,52912377.66556,221480,478230858,26760560.38153,4.0378e-4
HFTUSDT,2023-07-21,0.3604,0.3704,0.3565,0.3618,3379359.1404,37037,4427739,1605049.6795,-3.0000000000000003e-4
HIGHUSDT,2023-07-21,1.15,1.165,1.13,1.154,12855400.9224,65091,5369286.8,6161176.7598,-3.0000000000000003e-4
HNTUSDT,2023-07-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-21,1.039,1.061,1.026,1.047,13184395.0036,66305,6189898.6,6454846.0092,-3.0000000000000003e-4
HOTUSDT,2023-07-21,0.001306,0.001326,0.001292,0.001317,6387539.849887,52551,2361297871,3095647.847763,-3.0000000000000003e-4
ICPUSDT,2023-07-21,4.086,4.134,4.003,4.096,25338002.256,132176,3116565,12702634.563,-3.0000000000000003e-4
ICXUSDT,2023-07-21,0.2298,0.2328,0.2275,0.2305,8199386.8967,86209,17394031,4002097.1367,-3.0000000000000003e-4
IDEXUSDT,2023-07-21,0.053570000000000007,0.05379,0.052329999999999995,0.05284,2458786.09353,26899,22151038,1173149.13446,-2.8467e-4
IDUSDT,2023-07-21,0.2601,0.2631,0.2561,0.2594,23378026.9454,118323,43552993,11295082.1894,-3.0000000000000003e-4
IMXUSDT,2023-07-21,0.734,0.7723,0.7273,0.7571,18558353.1515,143732,12078248,9051119.7795,-2.3321000000000003e-4
INJUSDT,2023-07-21,9.247,9.5,9.142,9.177,126498103.1362,403601,6704513.8,62316974.4486,5.8713e-4
IOSTUSDT,2023-07-21,0.008842000000000001,0.008995,0.008733,0.008939,4535603.370086,51193,251802849,2235818.518515,-3.0000000000000003e-4
IOTAUSDT,2023-07-21,0.1824,0.1846,0.1802,0.184,6343348.72788,48616,18000094.2,3287615.07034,-3.0000000000000003e-4
IOTXUSDT,2023-07-21,0.020630000000000003,0.02075,0.019790000000000002,0.02,7868399.58276,61651,183450314,3721068.08637,-3.0000000000000003e-4
JASMYUSDT,2023-07-21,0.003834,0.003959000000000001,0.0037719999999999997,0.003906,14754310.262614,112595,1865323844,7219448.803465,-2.4890000000000003e-4
JOEUSDT,2023-07-21,0.3548,0.361,0.3495,0.3591,8393927.585,67007,11270254,4013422.4381,-3.0000000000000003e-4
KAVAUSDT,2023-07-21,0.8903,0.9123,0.8841,0.9049,22784457.14256,147213,12550231.1,11271705.26405,-3.0000000000000003e-4
KEYUSDT,2023-07-21,0.005497,0.005527000000000001,0.005357,0.005476,5781056.9934869995,54607,498393735,2714112.030216,-1.3362e-4
KLAYUSDT,2023-07-21,0.171,0.172,0.1683,0.1693,5168198.51652,48004,15002363.5,2552614.88686,-3.0000000000000003e-4
KNCUSDT,2023-07-21,0.5958,0.6146,0.5928,0.6109,10553195.4356,75224,8634144,5217855.941,-3.0000000000000003e-4
KSMUSDT,2023-07-21,23.4,23.96,23.11,23.35,9218560.077,73275,193351.6,4528097.604,-2.7214000000000003e-4
LDOUSDT,2023-07-21,2.054,2.0869,2.0247,2.0361,88913294.1705,300957,21188550,43435515.2367,-3.0000000000000003e-4
LEVERUSDT,2023-07-21,0.001227,0.0012439999999999999,0.0012,0.001212,3786456.990538,33814,1512778045,1844662.297071,-8.339000000000001e-5
LINAUSDT,2023-07-21,0.013030000000000002,0.013380000000000001,0.01284,0.01324,53531551.99008,153018,2015278079,26379570.26897,-3.0000000000000003e-4
LINKUSDT,2023-07-21,8.062999999999999,8.48,8.001,8.134,1755573178.64139,2489141,109233485.72,895133290.00779,-3.0000000000000003e-4
LITUSDT,2023-07-21,0.733,0.75,0.723,0.74,12730876.6809,50547,8546497.8,6288033.5829,-3.0000000000000003e-4
LPTUSDT,2023-07-21,3.9960000000000004,4.093999999999999,3.966,4.061,7872328.9954,80617,977717.4,3936042.9022,-2.6757e-4
LQTYUSDT,2023-07-21,1.1127,1.1276,1.0816,1.1005,61366712.97319,267408,27320589.4,30130031.10671,-3.0000000000000003e-4
LRCUSDT,2023-07-21,0.2256,0.2324,0.2211,0.2301,14409946.8754,83610,33524606,7594212.5026,-1.8977e-4
LTCUSDT,2023-07-21,92.08,93.04,91.43,92.45,343785662.07801,461649,1823056.643,168172622.35516,-2.6146000000000003e-4
LUNA2USDT,2023-07-21,0.6344,0.6791,0.6276,0.6606,47232860.3618,267959,35222339,22986292.6343,-3.0000000000000003e-4
MAGICUSDT,2023-07-21,0.7781,0.794,0.7686,0.7742,16755896.05422,112027,10450571.9,8136481.92262,-3.0000000000000003e-4
MANAUSDT,2023-07-21,0.4008,0.4046,0.3941,0.4013,37821217.2968,125844,46838372,18734069.8902,-3.0000000000000003e-4
MASKUSDT,2023-07-21,3.707,4.057,3.673,3.98,367966163.868,583117,47344914,184696911.524,-3.0000000000000003e-4
MATICUSDT,2023-07-21,0.7697,0.7755,0.7522,0.7652,266456986.57209998,457884,171583634,131314516.9165,-2.7388e-4
MAVUSDT,2023-07-21,0.3263,0.3388,0.3209,0.331,24097053.58,144513,33837318,11234519.5284,-3.0000000000000003e-4
MDTUSDT,2023-07-21,0.04798,0.048889999999999996,0.04674,0.04715,4977713.1766,63242,51831415,2475845.54372,-3.0000000000000003e-4
MINAUSDT,2023-07-21,0.4522,0.4626,0.4495,0.4593,9999723.7589,70811,10342936,4728732.0878,-3.0000000000000003e-4
MKRUSDT,2023-07-21,1018.6,1252.6,1010,1140.7,698788358.7648,1866127,314784.616,357713869.7151,-1.296e-4
MTLUSDT,2023-07-21,1.3758,1.3966,1.3586,1.3794,24562966.1038,138618,8646571,11896033.5256,-3.0000000000000003e-4
NEARUSDT,2023-07-21,1.522,1.533,1.485,1.494,90129891.224,203281,29237687,44048719.675,-3.0000000000000003e-4
NEOUSDT,2023-07-21,9.079,9.24,8.985,9.146,17475703.00104,133564,943294.19,8587256.29082,-3.0000000000000003e-4
NKNUSDT,2023-07-21,0.09451,0.09677999999999999,0.09272000000000001,0.09583,11651320.2622,96515,59718211,5654706.58358,-3.0000000000000003e-4
NMRUSDT,2023-07-21,13.04,13.11,12.77,12.94,2005173.571,16940,71754.3,927528.0869999999,-1.1408e-4
OCEANUSDT,2023-07-21,0.3774,0.3815,0.3715,0.378,32652389.48031,174455,42968958,16189807.83283,-3.0000000000000003e-4
OGNUSDT,2023-07-21,0.0768,0.0783,0.076,0.0772,5200318.0734,35668,32304061,2490076.5994,-3.0000000000000003e-4
OMGUSDT,2023-07-21,0.6212,0.6358,0.616,0.6255,12036455.899,96231,9258808,5786865.5961299995,-3.0000000000000003e-4
ONEUSDT,2023-07-21,0.01241,0.012629999999999999,0.01223,0.01239,16329610.620889999,83099,672636166,8342218.16142,-3.0000000000000003e-4
ONTUSDT,2023-07-21,0.1996,0.2032,0.1973,0.2008,10442593.47623,70638,25023741.6,5009367.2061,-3.0000000000000003e-4
OPUSDT,2023-07-21,1.5258,1.5573,1.5001,1.5251,269400540.57948,618321,85112371.3,130135516.85209,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-21,0.0135,0.01365,0.013219999999999999,0.0136,13627715.87836,68060,502854747,6770609.99375,-3.0000000000000003e-4
PERPUSDT,2023-07-21,0.5103,0.515,0.4987,0.5034,2226450.94931,32176,2047490.6,1034921.73,-3.0000000000000003e-4
PHBUSDT,2023-07-21,0.637,0.6477,0.6232,0.6414,8657568.9958,71559,6549553,4158226.8592,-3.0000000000000003e-4
QNTUSDT,2023-07-21,102,105.04,101.3,101.94,8297860.15,68101,39563.1,4075730.341,-1.6898e-4
QTUMUSDT,2023-07-21,2.717,2.755,2.673,2.7430000000000003,8406920.951,62851,1511682.9,4100802.5486,-3.0000000000000003e-4
RADUSDT,2023-07-21,1.564,1.601,1.548,1.57,3427097.253,27408,1016684,1599175.793,-2.8623e-4
RAYUSDT,2023-07-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-21,0.3055,0.3218,0.2984,0.3073,131824851.52160001,394751,209864250,64863743.6646,-1.0678e-4
REEFUSDT,2023-07-21,0.0016510000000000001,0.0016820000000000001,0.001634,0.0016469999999999998,5169114.362332,48020,1487186414,2457221.549227,-3.0000000000000003e-4
RENUSDT,2023-07-21,0.06691,0.06838999999999999,0.06602000000000001,0.06748,11926419.80929,98779,86098181,5780238.08427,-3.0000000000000003e-4
RLCUSDT,2023-07-21,1.2067,1.2323,1.1908,1.2139,6606125.16321,71088,2626522.5,3178579.18335,-3.0000000000000003e-4
RNDRUSDT,2023-07-21,1.8731,1.9142,1.8344,1.8999,43636759.39054,236823,11409728.1,21398849.87341,-2.8584e-4
ROSEUSDT,2023-07-21,0.050710000000000005,0.051410000000000004,0.049760000000000006,0.05106,14933426.49875,95279,145165429,7349296.49483,-3.0000000000000003e-4
RSRUSDT,2023-07-21,0.0021219999999999998,0.002165,0.002074,0.002141,8585154.881641,58545,1938212445,4109545.297284,-3.0000000000000003e-4
RUNEUSDT,2023-07-21,0.994,1.006,0.979,0.991,14376953.151,64227,7236447,7191680.749,-2.9716e-4
RVNUSDT,2023-07-21,0.01939,0.01993,0.01924,0.01949,5219690.24022,43192,121921186,2381998.62375,-3.0000000000000003e-4
SANDUSDT,2023-07-21,0.4426,0.4484,0.4343,0.4455,54808581.3703,166905,60498556,26705773.2962,-2.3173e-4
SCUSDT,2023-07-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-21,0.4343,0.4444,0.4307,0.4419,7841149.1273,57554,8694346,3806748.2682,1.1510000000000007e-5
SKLUSDT,2023-07-21,0.0291,0.02953,0.02855,0.0293,6009872.73156,62168,106372517,3088442.78063,-3.0000000000000003e-4
SNXUSDT,2023-07-21,2.9539999999999997,3.2239999999999998,2.85,3.122,267469091.6059,696969,45128407.1,136632768.3524,-3.0000000000000003e-4
SOLUSDT,2023-07-21,25.673,25.758,25,25.292,841587209.595,1095278,16205922,411138848.163,-9.076e-5
SPELLUSDT,2023-07-21,4.792e-4,4.948e-4,4.744e-4,4.856e-4,5218099.0068582,58518,5218071844,2529316.9005972003,-8.474e-5
SRMUSDT,2023-07-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-21,17.89,18.07,17.43,17.85,7932318.0919,51931,212365.15,3764745.5894,-3.0000000000000003e-4
STGUSDT,2023-07-21,0.6408,0.645,0.6239,0.6242,10372087.2482,71298,7970714,5052300.8193,-2.3733e-4
STMXUSDT,2023-07-21,0.00471,0.0058,0.00465,0.00571,300485808.68077,530610,28460606373,154261808.83798,0.0060774900000000005
STORJUSDT,2023-07-21,0.3091,0.3168,0.3053,0.3094,29700115.777200002,128280,47037635,14632090.6612,-3.0000000000000003e-4
STXUSDT,2023-07-21,0.6201,0.6277,0.6144,0.623,29517010.833,148316,23272420,14460093.9557,-3.0000000000000003e-4
SUIUSDT,2023-07-21,0.6879,0.6959,0.6707,0.6802,162773007.2314,363126,116502915.6,79792575.75768,-2.3238e-4
SUSHIUSDT,2023-07-21,0.7199,0.7562,0.7107,0.7332,60742898.3533,293623,40029130,29360255.1534,-2.9978000000000003e-4
SXPUSDT,2023-07-21,0.3605,0.3647,0.3548,0.3621,22494980.49256,108214,31049595.4,11187708.75212,-3.0000000000000003e-4
THETAUSDT,2023-07-21,0.7875,0.8399,0.7712,0.8141,57512085.417449996,239034,35187654.7,28578389.45925,-2.8495e-4
TLMUSDT,2023-07-21,0.011170000000000001,0.01141,0.011040000000000001,0.01123,3579650.37245,28292,156597014,1754396.59541,-3.0000000000000003e-4
TOMOUSDT,2023-07-21,1.1945,1.2427,1.1663,1.2274,76350801.1361,312827,31842763,38301939.4045,-3.0000000000000003e-4
TRBUSDT,2023-07-21,11.32,11.5,10.83,11.07,31451053.716,128965,1408746.7,15705246.898,-2.4569e-4
TRUUSDT,2023-07-21,0.0364,0.03675,0.03533,0.03597,8943439.44521,79138,117503728,4233905.73602,1.6999e-4
TRXUSDT,2023-07-21,0.08034,0.08144,0.08002000000000001,0.08129,34342511.47838,115329,217356167,17559045.25565,-3.0000000000000003e-4
TUSDT,2023-07-21,0.0237,0.02389,0.02338,0.02365,4626322.05265,49111,97173325,2296876.08712,-3.0000000000000003e-4
UMAUSDT,2023-07-21,1.628,1.673,1.6,1.63,10349226.917,71102,2913046,4772552.646,-2.6722e-4
UNFIUSDT,2023-07-21,3.346,3.4010000000000002,3.2910000000000004,3.3310000000000004,8841366.99,56615,1291840.2,4311243.299,-2.2918e-4
UNIUSDT,2023-07-21,5.897,6.386,5.843,6.213,159295459.17,391435,13105476,80418991.14400001,-3.0000000000000003e-4
USDCUSDT,2023-07-21,0.9994799999999999,0.99965,0.9994700000000001,0.9995,1527881.43365,5300,963822,963395.0994000001,3.526e-5
VETUSDT,2023-07-21,0.019219999999999998,0.01942,0.018869999999999998,0.01934,16168407.33055,81817,421575260,8077366.70009,-3.0000000000000003e-4
WAVESUSDT,2023-07-21,1.9438,2.0445,1.9133,1.9845,105141458.01773,373286,26361213.099999998,52133328.64361,-3.0000000000000003e-4
WOOUSDT,2023-07-21,0.21255,0.21711999999999998,0.20897,0.21495,13904507.48333,115385,31176132,6635980.43765,-2.5115e-4
XEMUSDT,2023-07-21,0.0294,0.0299,0.0292,0.0296,39451168.6363,57737,666853694,19690287.561,-3.0000000000000003e-4
XLMUSDT,2023-07-21,0.16107,0.17295,0.15344000000000002,0.15664,918246343.18839,1992416,2851488296,463107567.43977,4.9787e-4
XMRUSDT,2023-07-21,164.47,166.34,161.1,161.95,23746558.07919,154899,70430.504,11514467.12503,-3.0000000000000003e-4
XRPUSDT,2023-07-21,0.7871,0.8036,0.7587,0.775,1836130773.53542,1700055,1127473626.4,882993905.9864299,-1.7623e-4
XTZUSDT,2023-07-21,0.862,0.87,0.8390000000000001,0.848,29638779.0304,84451,17673652.4,15083630.0547,-1.8914e-4
XVGUSDT,2023-07-21,0.005866,0.005903,0.005618,0.00566,33139539.820319,152074,2611700656,15025883.589099,-3.0000000000000003e-4
XVSUSDT,2023-07-21,4.168,4.642,4.134,4.535,33142454.614,176060,3686186.6,16399920.7988,8.5536e-4
YFIUSDT,2023-07-21,6860,6907,6777,6848,20038646.588,101449,1398.373,9578934.665,-2.6566000000000003e-4
ZECUSDT,2023-07-21,31.09,31.97,30.5,31.42,16446225.17006,95081,245995.385,7682365.25131,-3.0000000000000003e-4
ZENUSDT,2023-07-21,8.035,8.584,7.961,8.304,19754411.8316,132676,1158073.7,9637993.4453,-2.8759e-4
ZILUSDT,2023-07-21,0.0216,0.021769999999999998,0.02128,0.02161,14481072.20141,84814,317715598,6851314.71785,-3.0000000000000003e-4
ZRXUSDT,2023-07-21,0.2052,0.2092,0.2031,0.2089,16065268.57243,92502,41202519,8500200.33042,-1.7930000000000013e-5
1000FLOKIUSDT,2023-07-22,0.024130000000000002,0.02427,0.02371,0.02415,5278836.6163,34025,100372250,2417132.43856,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-22,0.08759,0.08987,0.08727,0.08947999999999999,62819545.34471,254065,339155908,30060292.04113,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-22,0.0015199999999999999,0.0015496,0.0015119,0.0015244000000000002,145366139.24415728,387000,46639319306,71284291.2314168,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-22,0.007861,0.007908,0.007658,0.007795000000000001,71062065.527018,208528,4340398606,33937294.500837,-3.0000000000000003e-4
1000XECUSDT,2023-07-22,0.03117,0.031939999999999996,0.031030000000000002,0.03113,23415395.945609998,107560,369105215,11586649.31692,1.542e-4
1INCHUSDT,2023-07-22,0.3417,0.3417,0.3311,0.3331,93698959.8696,298743,134414811,45093986.786,-3.0000000000000003e-4
AAVEUSDT,2023-07-22,74.09,74.99,72.43,73.01,40308521.967,158019,257892.7,19030095.587,-3.0000000000000003e-4
ACHUSDT,2023-07-22,0.01839,0.01855,0.01818,0.01831,6790594.62875,54152,168647801,3093197.22756,-9.581e-5
ADAUSDT,2023-07-22,0.3138,0.3174,0.306,0.3136,126741457.7072,249234,198117744,61899601.5888,-3.0000000000000003e-4
AGIXUSDT,2023-07-22,0.2334,0.2364,0.2321,0.2336,19781983.9318,85298,41266606,9668711.6362,-3.0000000000000003e-4
ALGOUSDT,2023-07-22,0.1149,0.117,0.1142,0.1167,27061326.45258,89338,115371843,13353664.80482,-3.0000000000000003e-4
ALICEUSDT,2023-07-22,1.013,1.021,0.9990000000000001,1.003,5770404.8195,38366,2670164,2695822.9456,-3.0000000000000003e-4
ALPHAUSDT,2023-07-22,0.10636,0.10743,0.10318,0.10375999999999999,20343115.86502,120563,89979348,9467787.195,-3.0000000000000003e-4
AMBUSDT,2023-07-22,0.006959999999999999,0.0070799999999999995,0.0069099999999999995,0.00702,5271435.70103,33809,370114407,2587954.17204,-3.0000000000000003e-4
ANKRUSDT,2023-07-22,0.02519,0.025660000000000002,0.02506,0.02537,10581739.94228,69016,208295370,5283835.7071899995,-3.0000000000000003e-4
ANTUSDT,2023-07-22,4.2219999999999995,4.289,4.17,4.246,7381130.5337,60577,864324.3,3662078.3499,-2.0488e-4
APEUSDT,2023-07-22,2.139,2.206,2.083,2.105,155966490.868,338470,35148844,75273991.56,1.0487e-4
API3USDT,2023-07-22,1.096,1.121,1.072,1.074,8354011.5184,49464,3787175,4147373.8114,1.7844e-4
APTUSDT,2023-07-22,7.499,7.71,7.465,7.675,112544555.4434,251671,7238987.1,54979256.2607,-2.6953000000000003e-4
ARBUSDT,2023-07-22,1.2493,1.2619,1.2296,1.2415,139975597.05232,265961,53662636.4,66748662.643300004,-1.5614e-4
ARPAUSDT,2023-07-22,0.05095,0.05135,0.05016,0.050289999999999994,23188746.37938,81776,220859134,11208317.76458,-3.0000000000000003e-4
ARUSDT,2023-07-22,5.94,6.035,5.853,5.968,7464244.5605999995,64997,602385.6,3584613.8541,-3.0000000000000003e-4
ASTRUSDT,2023-07-22,0.04453,0.0449,0.04361,0.044289999999999996,5596598.48761,56245,60399434,2682050.81513,-3.0000000000000003e-4
ATAUSDT,2023-07-22,0.0852,0.0861,0.0842,0.0853,7069818.1661,37738,39538285,3366896.4905,-2.0830000000000002e-4
ATOMUSDT,2023-07-22,9.427,9.567,9.236,9.401,62680436.56811,179332,3185419.13,30020138.67272,-1.4207e-4
AUDIOUSDT,2023-07-22,0.1857,0.1867,0.183,0.1852,5136489.412500001,55932,13672240,2532475.5596000003,-3.0000000000000003e-4
AVAXUSDT,2023-07-22,13.936,14.065,13.572,13.778,93569260.185,207937,3224460,44734436.519,-1.6089e-4
AXSUSDT,2023-07-22,6.43,6.54,6.362,6.454,43629932.353,145248,3362813,21721361.337,2.2552e-4
BAKEUSDT,2023-07-22,0.0983,0.0992,0.0964,0.0966,5326399.7628,31565,25487240,2499361.4361,-3.0000000000000003e-4
BALUSDT,2023-07-22,4.678,4.698,4.539,4.56,4817230.0059,53229,461063.1,2134940.1887,-3.0000000000000003e-4
BANDUSDT,2023-07-22,1.2919,1.3317,1.2661,1.268,42807427.57502,312593,16496456.4,21306245.71141,3.997e-5
BATUSDT,2023-07-22,0.2026,0.2053,0.2012,0.2039,5421191.16863,51844,13099751.1,2664033.7948,-3.0000000000000003e-4
BCHUSDT,2023-07-22,244.73,248.15,241.97,243.91,280544253.66019,487534,554123.158,136043980.41084,-1.7753000000000002e-4
BELUSDT,2023-07-22,0.7076,0.7153,0.6986,0.7041,11372840.4555,78189,7652712,5401849.1766,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-22,6.988,6.993,6.816,6.878,1694740.1007,13650,116202,805175.02,-2.8702e-4
BLURUSDT,2023-07-22,0.3341,0.337,0.3273,0.3335,14843258.4626,83074,20522122,6847314.2503,-3.0000000000000003e-4
BLZUSDT,2023-07-22,0.05873,0.059179999999999996,0.05715,0.05724,4079009.23658,46372,33316367,1939117.4605,4.0889999999999996e-5
BNBUSDT,2023-07-22,244.2,245.13,242.01,242.92,153352452.47869998,279199,306124.98,74623279.1018,-2.0523999999999998e-4
BNXUSDT,2023-07-22,0.2479,0.2573,0.2463,0.2528,10948600.80062,79895,20691167.5,5233751.55308,-2.9216e-4
BTCDOMUSDT,2023-07-22,1754.1,1769.7,1747,1759.3,1811085.2184,11645,496.67,872227.8545,1.8699e-4
BTCUSDT,2023-07-22,29852,30056.2,29762,29883.9,5171826102.57854,1582564,85855.975,2567035199.42134,-3.316e-5
BTSUSDT,2023-07-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-22,0.1464,0.1486,0.1445,0.1449,8979776.6834,60222,29621592,4332592.4149,-2.7319e-4
CELOUSDT,2023-07-22,0.498,0.505,0.49200000000000005,0.49700000000000005,25425343.6508,56809,25145240,12536797.9068,-3.0000000000000003e-4
CELRUSDT,2023-07-22,0.01521,0.01545,0.015040000000000001,0.015430000000000001,5743987.35697,58805,184738927,2819524.2014699997,-2.1633e-4
CFXUSDT,2023-07-22,0.1835,0.1869,0.1818,0.1845,62645619.7722,165031,166921432,30754124.1804,-3.0000000000000003e-4
CHRUSDT,2023-07-22,0.1199,0.1208,0.1188,0.1205,4011835.2922,28784,15913964,1907758.2915,-3.0000000000000003e-4
CHZUSDT,2023-07-22,0.07926,0.08002999999999999,0.07861,0.07906,16947370.51323,110585,105146851,8335899.42815,-3.0000000000000003e-4
CKBUSDT,2023-07-22,0.002781,0.002821,0.002774,0.002811,2259445.779058,29976,397923408,1111472.08861,-3.0000000000000003e-4
COCOSUSDT,2023-07-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-22,0.6688,0.675,0.6572,0.6647,4389518.33864,37889,3018590.9,2011537.60487,-2.2493e-4
COMPUSDT,2023-07-22,72.33,72.5,69.95,70.7,148393825.12445,533566,1013854.92,72260918.38458,0.00205454
COTIUSDT,2023-07-22,0.05175,0.05256,0.05124,0.05171,6744463.55456,53620,77371912,4017699.42055,-2.7764e-4
CRVUSDT,2023-07-22,0.7859999999999999,0.792,0.7559999999999999,0.762,53368090.9164,122401,33600069.2,25868033.732699998,9.127e-4
CTKUSDT,2023-07-22,0.6102,0.6168,0.6026,0.6077,2299263.0257,35201,1609991,981634.0144,-3.0000000000000003e-4
CTSIUSDT,2023-07-22,0.1522,0.1535,0.1505,0.1512,12237592.3553,66224,39216018,5953767.2149,-3.0000000000000003e-4
CVCUSDT,2023-07-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-22,3.718,3.745,3.629,3.644,3425419.789,41030,454383,1678141.37,0.00218985
DARUSDT,2023-07-22,0.1018,0.1026,0.1006,0.1013,11747660.02694,60893,57468714.9,5835877.2587399995,-2.9301e-4
DASHUSDT,2023-07-22,32.96,33.65,32.61,32.88,9432345.04991,73894,136083.919,4499584.30815,-3.0000000000000003e-4
DEFIUSDT,2023-07-22,532,536,520.2,525.2,3049758.798,21760,2851.258,1504080.8197,1.2977e-4
DENTUSDT,2023-07-22,7.89e-4,8.029999999999999e-4,7.79e-4,7.94e-4,6117665.3159,36876,3894611596,3076885.6803099997,-3.0000000000000003e-4
DGBUSDT,2023-07-22,0.00809,0.00813,0.00799,0.0081,3536985.26452,26174,219428618,1770189.44742,-3.0000000000000003e-4
DOGEUSDT,2023-07-22,0.07397999999999999,0.07406,0.07001,0.07163,532318742.2647,695742,3454169997,250527330.06171998,-2.3107e-4
DOTUSDT,2023-07-22,5.465,5.539,5.284,5.37,123202496.337,265627,10444340.7,56666378.6878,1.1829999999999998e-4
DUSKUSDT,2023-07-22,0.13937,0.13999,0.13602,0.13709000000000002,8845664.14008,60939,29215493,4034497.8831,-3.0000000000000003e-4
DYDXUSDT,2023-07-22,2.193,2.197,2.1,2.134,104070906.4384,231890,23156916.2,49771194.556,2.7230000000000002e-5
EDUUSDT,2023-07-22,0.6298,0.6417,0.6223,0.6294,16858124.7764,106031,12723630,8029609.3131,-3.0000000000000003e-4
EGLDUSDT,2023-07-22,33.5,33.92,33.05,33.6,16423127.327,94796,231249.7,7767491.369,-8.371e-5
ENJUSDT,2023-07-22,0.3086,0.313,0.3051,0.3096,11008626.252799999,82792,17142398,5312032.6591,-3.0000000000000003e-4
ENSUSDT,2023-07-22,9.902999999999999,9.908,9.693,9.744,5984766.1246,59646,287619.5,2820618.4409,-2.6109e-4
EOSUSDT,2023-07-22,0.7809999999999999,0.795,0.765,0.787,151294312.3865,209276,95366306.1,74744079.8201,-3.0000000000000003e-4
ETCUSDT,2023-07-22,18.77,18.899,18.558,18.752,81129404.06608,226315,2105192.57,39480212.84301,-3.0000000000000003e-4
ETHUSDT,2023-07-22,1890.13,1905.97,1882.49,1888.06,2011269442.5959702,1051321,526752.202,996586730.22695,-7.002999999999999e-5
FETUSDT,2023-07-22,0.2241,0.2273,0.2225,0.2247,15710946.4875,85209,33007277,7422457.1593,-3.0000000000000003e-4
FILUSDT,2023-07-22,4.4910000000000005,4.571000000000001,4.433,4.49,152815015.5745,264633,16667284,75074319.6202,-3.0000000000000003e-4
FLMUSDT,2023-07-22,0.0689,0.0706,0.0684,0.0693,12354239.1575,52495,86269868,5981743.0619,-3.0000000000000003e-4
FLOWUSDT,2023-07-22,0.629,0.637,0.623,0.627,25513602.6415,61627,20045266,12612078.5795,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-22,400.32,401.77,397.08,399.24,2885322.1026,27822,3301.5,1318757.4008,-3.0000000000000003e-4
FTMUSDT,2023-07-22,0.2582,0.26,0.2549,0.2568,48429014.789,149413,92021339,23704502.5114,-3.0000000000000003e-4
FTTUSDT,2023-07-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-22,5.959,6.106,5.923,6.072,12003105.4791,87039,969781.8,5852474.6273,-3.0000000000000003e-4
GALAUSDT,2023-07-22,0.0267,0.02725,0.0265,0.02673,69918621.56522,219925,1268833134,34044020.88592,-2.42e-5
GALUSDT,2023-07-22,1.3206,1.328,1.274,1.2846,8108848.1891,62233,3008997,3917780.6019,-5.751e-5
GMTUSDT,2023-07-22,0.2285,0.2308,0.2266,0.2292,54022567.1608,185471,111121168,25477787.3046,-2.1376e-4
GMXUSDT,2023-07-22,51.38,51.5,49.65,50.39,23195610.2228,153663,216274.3,10940493.1592,7.529100000000001e-4
GRTUSDT,2023-07-22,0.11855,0.11940999999999999,0.11598,0.11704,16917952.79933,102779,69001470,8112554.46749,-3.0000000000000003e-4
GTCUSDT,2023-07-22,1.069,1.085,1.061,1.071,6597191.5032,44576,3017521.5,3238670.8852,-3.0000000000000003e-4
HBARUSDT,2023-07-22,0.055889999999999995,0.05641,0.05395,0.05426,25180214.47178,141088,224075871,12317118.13634,-2.699999999999998e-6
HFTUSDT,2023-07-22,0.3618,0.3652,0.3566,0.358,2930510.9324,33749,4103621,1479863.9748,-3.0000000000000003e-4
HIGHUSDT,2023-07-22,1.153,1.162,1.137,1.145,7988837.7478,45516,3353822.2,3844913.6984,-3.0000000000000003e-4
HNTUSDT,2023-07-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-22,1.047,1.06,1.028,1.037,10564157.0463,61688,4813525.5,5032135.4365,-3.0000000000000003e-4
HOTUSDT,2023-07-22,0.0013160000000000001,0.001326,0.0013039999999999998,0.001312,3447116.775119,39267,1174867193,1546971.398067,-2.5847e-4
ICPUSDT,2023-07-22,4.096,4.145,4.045,4.099,16001576.891999999,89660,1882940,7710162.6850000005,-3.0000000000000003e-4
ICXUSDT,2023-07-22,0.2305,0.2326,0.2282,0.2316,5748363.447,61947,12233852,2820747.6433,-3.0000000000000003e-4
IDEXUSDT,2023-07-22,0.052820000000000006,0.053279999999999994,0.04952,0.04997,10436921.33831,66342,97881179,4956549.66808,4.9603e-4
IDUSDT,2023-07-22,0.2593,0.2635,0.2577,0.2592,17122977.5388,82015,30644198,7987263.5089,-3.0000000000000003e-4
IMXUSDT,2023-07-22,0.7571,0.7633,0.739,0.7443,12802339.3693,113130,8094174,6078130.5782,-2.7146e-4
INJUSDT,2023-07-22,9.177,9.299,8.74,8.8,109588951.5492,385792,5869363.4,52794715.2322,0.00156424
IOSTUSDT,2023-07-22,0.008939,0.009053,0.008865999999999999,0.008971999999999999,6113860.870943001,60020,332014915,2978206.641956,-3.0000000000000003e-4
IOTAUSDT,2023-07-22,0.184,0.1867,0.1827,0.1856,5147557.42736,44947,13794791.6,2549695.53485,-3.0000000000000003e-4
IOTXUSDT,2023-07-22,0.01999,0.02025,0.019809999999999998,0.01995,4549875.899,49541,110311512,2205600.12099,-3.0000000000000003e-4
JASMYUSDT,2023-07-22,0.003908,0.003945000000000001,0.003804,0.003857,11881385.759344,95905,1398239748,5432503.325359,-3.069000000000002e-5
JOEUSDT,2023-07-22,0.3592,0.362,0.3485,0.3502,5280526.3589,48234,6975999,2480290.8751,-3.0000000000000003e-4
KAVAUSDT,2023-07-22,0.9049,0.92,0.9024,0.9168,25256910.89825,142558,13548150.1,12361234.84516,-1.9576e-4
KEYUSDT,2023-07-22,0.005475,0.0055439999999999994,0.005404,0.005448,3676965.684235,39401,295646804,1615828.874507,-3.0000000000000003e-4
KLAYUSDT,2023-07-22,0.1694,0.1703,0.1672,0.1679,3942750.99411,38546,10848228,1830738.39469,-2.6479e-4
KNCUSDT,2023-07-22,0.6109,0.6158,0.6036,0.6116,8359206.6327,64375,6598197,4025088.5638,-3.0000000000000003e-4
KSMUSDT,2023-07-22,23.36,23.74,23.24,23.61,5025934.308,49296,104624,2459613.513,-3.0000000000000003e-4
LDOUSDT,2023-07-22,2.036,2.0563,2.009,2.0346,60072413.5889,205904,14594498,29697614.609500002,-3.0000000000000003e-4
LEVERUSDT,2023-07-22,0.0012109999999999998,0.00123,0.0012,0.00121,3023375.485901,24314,1208442109,1469448.829151,-1.6481e-4
LINAUSDT,2023-07-22,0.01325,0.014230000000000001,0.01312,0.01353,128410631.20632,312801,4673862512,64003126.3908,-3.0000000000000003e-4
LINKUSDT,2023-07-22,8.133,8.388,7.852,8.052999999999999,743717242.93312,1128445,46562132.75,376584637.34462,-3.0000000000000003e-4
LITUSDT,2023-07-22,0.74,0.7490000000000001,0.731,0.735,7592908.0588,34902,4974575.7,3685449.4231000002,-3.0000000000000003e-4
LPTUSDT,2023-07-22,4.061,4.124,4,4.0680000000000005,5743288.5162,61292,703536.8,2859317.2259,-3.0000000000000003e-4
LQTYUSDT,2023-07-22,1.1004,1.1175,1.081,1.1101,27141593.29545,154160,12033719.5,13272815.25694,-3.0000000000000003e-4
LRCUSDT,2023-07-22,0.2301,0.2361,0.2242,0.2279,21259729.3243,113668,43813196,10056105.643099999,-9.582000000000001e-5
LTCUSDT,2023-07-22,92.46,96.47,92.3,93.86,531343911.50059,646847,2767697.396,260664620.58263,-2.3353e-4
LUNA2USDT,2023-07-22,0.6605,0.714,0.6538,0.7098,142726473.3393,626447,102149893,70261222.2126,-2.839e-4
MAGICUSDT,2023-07-22,0.7741,0.7818,0.7654,0.7725,11232702.133,82074,6879262.7,5326364.8933,-3.0000000000000003e-4
MANAUSDT,2023-07-22,0.4013,0.4072,0.398,0.4037,27170334.3117,94085,32576002,13118204.396,-3.0000000000000003e-4
MASKUSDT,2023-07-22,3.98,4.152,3.85,3.884,365600919.832,610993,45407978,180940089.944,-3.0000000000000003e-4
MATICUSDT,2023-07-22,0.7652,0.7819,0.757,0.7627,187403102.6078,328831,118825821,91453220.6849,-2.133e-4
MAVUSDT,2023-07-22,0.331,0.3385,0.3288,0.3313,11681909.8214,73811,16071712,5366588.6747,-3.0000000000000003e-4
MDTUSDT,2023-07-22,0.04715,0.049530000000000005,0.04697,0.04784,5435106.94122,53517,54028568,2602037.08197,-3.0000000000000003e-4
MINAUSDT,2023-07-22,0.4592,0.4684,0.4567,0.4624,9022471.8616,68053,9608199,4442676.1758,-3.0000000000000003e-4
MKRUSDT,2023-07-22,1140.8,1158.9,1070,1103.1,351952756.84319997,941072,160755.097,178657982.1419,-3.0000000000000003e-4
MTLUSDT,2023-07-22,1.3794,1.3959,1.3706,1.3907,17056529.017,108945,6056595,8389845.1629,-3.0000000000000003e-4
NEARUSDT,2023-07-22,1.493,1.508,1.45,1.462,53218642.877000004,140283,17401395,25693080.270999998,-2.7923e-4
NEOUSDT,2023-07-22,9.146,9.684,9.082,9.392999999999999,50025937.423999995,229863,2597053.19,24443021.51087,-2.664e-4
NKNUSDT,2023-07-22,0.09583,0.09711,0.09462999999999999,0.09534,6775755.5926,59873,33190765,3180405.7112600002,-3.0000000000000003e-4
NMRUSDT,2023-07-22,12.95,13.17,12.8,12.95,2298677.182,18372,87562.8,1137154.146,8.873300000000001e-4
OCEANUSDT,2023-07-22,0.3781,0.3826,0.3714,0.3761,21390295.91172,117625,27446457,10369506.82719,-3.0000000000000003e-4
OGNUSDT,2023-07-22,0.0772,0.0788,0.0765,0.0776,3860603.73,31666,24413907,1894844.8857,-3.0000000000000003e-4
OMGUSDT,2023-07-22,0.6255,0.6334,0.619,0.6251,9836486.09054,78919,7517159.3,4701883.59097,-3.0000000000000003e-4
ONEUSDT,2023-07-22,0.01238,0.01252,0.01212,0.012209999999999999,9329123.12099,57322,381199555,4691705.8403,-2.833e-4
ONTUSDT,2023-07-22,0.2008,0.2087,0.1992,0.2035,22558971.99588,121891,53479620.4,10945203.789140001,-3.0000000000000003e-4
OPUSDT,2023-07-22,1.5251,1.5595,1.504,1.5591,163338597.47729,438115,53105493.6,81314826.5032,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-22,0.013590000000000001,0.013730000000000001,0.013369999999999998,0.01347,9365912.13116,48513,328299687,4455474.00769,-3.0000000000000003e-4
PERPUSDT,2023-07-22,0.5032,0.5093,0.4953,0.4985,1988631.97947,34771,1903548,957499.60519,-3.0000000000000003e-4
PHBUSDT,2023-07-22,0.6415,0.6445,0.6273,0.632,6250569.948,53548,4641213,2948753.5597,-3.0000000000000003e-4
QNTUSDT,2023-07-22,101.96,103.64,101.59,103.1,4989635.684,51596,22593.1,2316455.482,-3.0000000000000003e-4
QTUMUSDT,2023-07-22,2.7430000000000003,2.878,2.717,2.755,18202861.2777,109247,3064061.9,8532067.5397,-3.0000000000000003e-4
RADUSDT,2023-07-22,1.57,1.576,1.551,1.561,2374206.187,19237,704340,1101834.347,-3.0000000000000003e-4
RAYUSDT,2023-07-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-22,0.3074,0.317,0.3024,0.3124,46007888.075500004,174560,72850294,22560966.597599998,-3.0000000000000003e-4
REEFUSDT,2023-07-22,0.0016460000000000001,0.0016699999999999998,0.0016300000000000002,0.001639,4451795.482127,41791,1237678826,2041138.6189030001,2.5067e-4
RENUSDT,2023-07-22,0.06747,0.06797,0.06552999999999999,0.06652000000000001,8750226.98501,82885,62468904,4171920.64947,-3.0000000000000003e-4
RLCUSDT,2023-07-22,1.2136,1.2323,1.205,1.2108,4560009.42445,54267,1738331.1,2114702.58642,-3.0000000000000003e-4
RNDRUSDT,2023-07-22,1.8998,1.9155,1.8542,1.8715,30284351.16766,173767,7643918.3,14399789.05979,-3.0000000000000003e-4
ROSEUSDT,2023-07-22,0.05105,0.05195,0.05065,0.051210000000000006,12371921.576820001,75746,116811863,5998426.98422,-3.0000000000000003e-4
RSRUSDT,2023-07-22,0.00214,0.002167,0.002107,0.00213,5522920.55255,49442,1291970184,2761517.24976,-3.0000000000000003e-4
RUNEUSDT,2023-07-22,0.991,1.006,0.981,0.986,9634238.099,50955,4665816,4638818.7,-3.0000000000000003e-4
RVNUSDT,2023-07-22,0.01949,0.01976,0.01938,0.019469999999999998,3484479.73323,33050,83016081,1623506.69092,-3.0000000000000003e-4
SANDUSDT,2023-07-22,0.4455,0.4532,0.4404,0.4463,47917995.447,141632,52235283,23368664.3704,-3.0000000000000003e-4
SCUSDT,2023-07-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-22,0.442,0.4448,0.4337,0.4355,6812472.4443,53014,7646335,3365465.5564,-2.5811e-4
SKLUSDT,2023-07-22,0.029289999999999997,0.02951,0.02866,0.02882,3497810.54716,40700,54072050,1576918.47931,-3.0000000000000003e-4
SNXUSDT,2023-07-22,3.1210000000000004,3.198,2.931,2.9939999999999998,145125289.7982,428526,23369240.4,71207758.4266,-3.0000000000000003e-4
SOLUSDT,2023-07-22,25.293,25.996,25.158,25.679,595765455.515,786224,11548042,296374121.111,-2.2099e-4
SPELLUSDT,2023-07-22,4.856e-4,4.913000000000001e-4,4.8269999999999997e-4,4.8479999999999997e-4,2366384.5336845,37735,2301203538,1121205.3506959,-2.8076e-4
SRMUSDT,2023-07-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-22,17.84,18.05,17.61,17.77,4005616.471,40094,108839.28,1939097.1155,-3.0000000000000003e-4
STGUSDT,2023-07-22,0.6242,0.6298,0.599,0.6002,13359329.0158,86724,10652400,6542753.6702,2.2273e-4
STMXUSDT,2023-07-22,0.00571,0.007209999999999999,0.00532,0.006959999999999999,1129374513.18719,2149585,93634942189,583253604.58913,0.04045087
STORJUSDT,2023-07-22,0.3094,0.3151,0.3084,0.312,19102341.6415,83544,29802629,9292329.6041,-3.0000000000000003e-4
STXUSDT,2023-07-22,0.6231,0.6357,0.6186,0.6306,27489230.1177,139059,22157491,13914421.735,-3.0000000000000003e-4
SUIUSDT,2023-07-22,0.6801,0.6979,0.6762,0.6892,111034003.42385,286531,79712348.2,54799467.58573,-2.7153e-4
SUSHIUSDT,2023-07-22,0.7331,0.7349,0.7033,0.7099,26452995.779600002,150182,17648650,12682893.1916,-2.7696000000000003e-4
SXPUSDT,2023-07-22,0.3621,0.3689,0.3597,0.3671,15349924.34231,94500,21228310.4,7744503.09134,-3.0000000000000003e-4
THETAUSDT,2023-07-22,0.8142,0.8182,0.7948,0.8042,22885045.86295,130864,13598089.700000001,10997745.38256,-2.7718e-4
TLMUSDT,2023-07-22,0.01123,0.01132,0.0111,0.011179999999999999,2327552.9935,20344,103196041,1156171.42909,-1.878000000000001e-5
TOMOUSDT,2023-07-22,1.2275,1.2729,1.2173,1.2537,93545363.7783,353930,37676220,46747420.7912,-3.0000000000000003e-4
TRBUSDT,2023-07-22,11.08,11.68,10.97,11.57,18823487.432,87654,836120.7,9513469.932,1.1386000000000001e-4
TRUUSDT,2023-07-22,0.03597,0.03645,0.03539,0.03568,4693482.0254,50798,62557928,2247135.22259,-3.0000000000000003e-4
TRXUSDT,2023-07-22,0.08129,0.09409,0.08018,0.08517999999999999,712286627.8905101,1273061,4117219783,363069298.42403,7.2731e-4
TUSDT,2023-07-22,0.02365,0.02441,0.02352,0.02425,8405283.75166,65012,173826864,4187947.13749,4.1375e-4
UMAUSDT,2023-07-22,1.63,1.657,1.614,1.627,3216075.649,32785,949311,1548416.178,-3.0000000000000003e-4
UNFIUSDT,2023-07-22,3.33,3.383,3.3,3.319,6221722.7055,44816,905080.7000000001,3022796.1594000002,-2.9988e-4
UNIUSDT,2023-07-22,6.212,6.287,6.105,6.149,76989136.749,214325,6165321,38209165.145,-2.6136e-4
USDCUSDT,2023-07-22,0.9995,0.9996299999999999,0.99936,0.99936,883908.37521,3496,292393,292243.53343,-9.55e-6
VETUSDT,2023-07-22,0.01934,0.01992,0.01917,0.01949,25592005.66387,111006,644969475,12616962.44968,-3.0000000000000003e-4
WAVESUSDT,2023-07-22,1.9845,2.095,1.9609,2.0755,269588845.68012,796428,64921923.6,132726718.62836,-2.388e-4
WOOUSDT,2023-07-22,0.21495,0.21803000000000003,0.21220999999999998,0.21375,9288614.94487,88642,21541815,4642087.87517,-2.6039e-4
XEMUSDT,2023-07-22,0.0295,0.0303,0.0293,0.0302,29975317.1759,49156,513754503,15294885.3351,-3.0000000000000003e-4
XLMUSDT,2023-07-22,0.15664,0.1685,0.15523,0.16237000000000001,650590683.56575,1404071,2019777910,326104692.74607,6.9048e-4
XMRUSDT,2023-07-22,161.96,164.49,160.51,162.3,20151599.24075,127522,60424.875,9823508.93696,-2.0027e-4
XRPUSDT,2023-07-22,0.775,0.7937,0.7606,0.7672,1320898734.40034,1251494,840581473.6,651642514.48756,-1.8726000000000002e-4
XTZUSDT,2023-07-22,0.848,0.858,0.84,0.8490000000000001,17147664.2622,54781,10047219,8528347.5514,-3.274e-5
XVGUSDT,2023-07-22,0.00566,0.00576,0.005299,0.005354,40336808.219340004,181275,3347066815,18627724.302595,-3.0000000000000003e-4
XVSUSDT,2023-07-22,4.534,4.553,4.366,4.478,12346738.9605,89508,1310831.1,5862039.0034,-3.0000000000000003e-4
YFIUSDT,2023-07-22,6849,7014,6768,6829,15965021.532,90085,1171.1190000000001,8020153.35,-2.6917e-4
ZECUSDT,2023-07-22,31.42,32.08,31.21,31.68,13811659.86284,81980,209983.494,6644843.48378,-3.0000000000000003e-4
ZENUSDT,2023-07-22,8.302999999999999,8.627,8.26,8.575,12205395.783,98285,686294,5817267.1609,-3.0000000000000003e-4
ZILUSDT,2023-07-22,0.0216,0.02186,0.02144,0.02175,10537684.45987,72068,237051840,5135802.54581,-3.0000000000000003e-4
ZRXUSDT,2023-07-22,0.209,0.2116,0.2064,0.2099,13041897.40807,76293,30029228.4,6295457.25174,-2.0225e-4
1000FLOKIUSDT,2023-07-23,0.02415,0.02421,0.02348,0.02389,3878999.30711,29804,75485491,1802728.26679,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-23,0.08946,0.0896,0.08563,0.08634,33845811.8083,154485,174899948,15278935.93866,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-23,0.0015245999999999999,0.0015272,0.0014642000000000001,0.0014933,126462983.64124429,342535,40093070747,59971630.9120011,-3.0000000000000003e-4
1000SHIBUSDT,2023-07-23,0.007795999999999999,0.007865,0.007683,0.007829000000000001,45049205.793977,141851,2765412080,21561589.627651002,-3.0000000000000003e-4
1000XECUSDT,2023-07-23,0.03113,0.03167,0.03022,0.030610000000000002,26654651.13365,124647,417852943,12894339.84761,-2.9527e-4
1INCHUSDT,2023-07-23,0.333,0.3354,0.3237,0.3267,61169759.4863,210749,88681696,29134013.1803,-3.0000000000000003e-4
AAVEUSDT,2023-07-23,73.01,73.32,70.73,72.3,36170973.861,134198,248654.9,17934990.961,-2.7824e-4
ACHUSDT,2023-07-23,0.0183,0.01835,0.01753,0.018090000000000002,9816607.20619,62178,263789223,4726714.54227,3.534e-4
ADAUSDT,2023-07-23,0.3135,0.3175,0.3058,0.3143,119227448.6247,259037,185758241,58130764.192999996,-3.0000000000000003e-4
AGIXUSDT,2023-07-23,0.2337,0.2349,0.2264,0.2326,25262534.043,94400,53106822,12302236.268199999,-3.0000000000000003e-4
ALGOUSDT,2023-07-23,0.1168,0.117,0.1131,0.1155,29015824.81354,93505,121930063.8,14045605.50374,-3.0000000000000003e-4
ALICEUSDT,2023-07-23,1.002,1.0070000000000001,0.978,1.005,5723785.6647,37392,2805481.1,2796711.5561,-3.0000000000000003e-4
ALPHAUSDT,2023-07-23,0.10375,0.10759,0.10102,0.1055,27135959.7704,150008,126073263,13198700.88029,-3.0000000000000003e-4
AMBUSDT,2023-07-23,0.00702,0.00718,0.00692,0.0071400000000000005,5524944.24214,35036,383532274,2704060.0677,-3.0000000000000003e-4
ANKRUSDT,2023-07-23,0.02537,0.027739999999999997,0.02496,0.026330000000000003,121844388.78669,412976,2271098446,60823900.98941,-2.9986e-4
ANTUSDT,2023-07-23,4.247,4.271,4.121,4.141,7487674.1791,56367,866134.9,3625192.3816,-9.606000000000001e-5
APEUSDT,2023-07-23,2.106,2.124,2.039,2.114,105268077.922,247547,24961747,52102648.957,-4.36e-5
API3USDT,2023-07-23,1.074,1.078,1.007,1.029,9040633.4209,58612,4099801.3000000003,4288028.0617,5.522400000000001e-4
APTUSDT,2023-07-23,7.674,7.794,7.54,7.598,127812758.6667,239181,8267688.2,63315733.6407,-3.0000000000000003e-4
ARBUSDT,2023-07-23,1.2414,1.2474,1.21,1.2365,122822573.58487,255803,47137016.9,58113351.41875,-2.4682e-4
ARPAUSDT,2023-07-23,0.0503,0.05067,0.04879,0.05039,26502672.1341,98616,260375772,13005651.88794,-3.0000000000000003e-4
ARUSDT,2023-07-23,5.9670000000000005,6.193,5.8260000000000005,6.069,11160282.5451,84019,910668.5,5492658.2639,-3.0000000000000003e-4
ASTRUSDT,2023-07-23,0.0443,0.045239999999999995,0.04371,0.04457,5425802.64445,52888,60091020,2676426.57607,-3.0000000000000003e-4
ATAUSDT,2023-07-23,0.0854,0.0861,0.0833,0.0859,6594878.4072,39126,37026638,3150559.6802,-2.1277e-4
ATOMUSDT,2023-07-23,9.401,9.433,9.165,9.287,38565606.38844,130856,1966558.03,18272580.22673,-8.184e-5
AUDIOUSDT,2023-07-23,0.1851,0.1874,0.1793,0.1864,6911234.6874,64473,17365403,3196159.7462,-3.0000000000000003e-4
AVAXUSDT,2023-07-23,13.778,13.786,13.25,13.532,78753733.12200001,197718,2783177,37748987.828999996,-1.9085e-4
AXSUSDT,2023-07-23,6.453,6.504,6.282,6.394,45305094.868,137925,3518323,22496948.461,-2.135000000000001e-5
BAKEUSDT,2023-07-23,0.0966,0.0974,0.0935,0.0957,6408035.5844,38984,32372371,3093806.6678,-3.0000000000000003e-4
BALUSDT,2023-07-23,4.56,4.593,4.42,4.581,5898368.6344,60402,623385.2,2820263.6952,3.539e-4
BANDUSDT,2023-07-23,1.2682,1.275,1.2315,1.2577,18045933.31461,163933,7104534.3,8934593.96358,-3.0000000000000003e-4
BATUSDT,2023-07-23,0.204,0.213,0.1991,0.2069,12642001.64278,83412,29966396,6189442.04946,-3.0000000000000003e-4
BCHUSDT,2023-07-23,243.9,255.59,237.03,247.31,481815084.68492,745049,984633.651,242219546.93251,8.15e-6
BELUSDT,2023-07-23,0.7041,0.707,0.6766,0.7016,12507632.8586,82726,8384325,5852279.0131,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-23,6.878,6.885,6.748,6.85,2040981.3068000001,17166,141496.1,966890.6062,-2.2900000000000015e-5
BLURUSDT,2023-07-23,0.3335,0.3347,0.3205,0.3291,17175443.0198,76184,24104933,7951088.9407,-3.0000000000000003e-4
BLZUSDT,2023-07-23,0.05724,0.05782,0.05574,0.0575,5290014.0732700005,57628,44515246,2537882.4121,-2.5681e-4
BNBUSDT,2023-07-23,242.92,243.2,240.18,242.33,132710021.2265,251221,270065.65,65365130.8388,-1.5333000000000002e-4
BNXUSDT,2023-07-23,0.2529,0.2606,0.2464,0.2547,8352246.31185,72332,15943776.5,4052060.47404,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-23,1759.2,1794.6,1757.6,1778.2,4670506.2349,21719,1352.19,2407913.948,9.095999999999998e-5
BTCUSDT,2023-07-23,29883.9,29974.6,29602.2,29886,4350588744.18442,1369049,74568.204,2224623890.11734,-2.228e-4
BTSUSDT,2023-07-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-23,0.1449,0.1459,0.1396,0.1453,9081249.1145,66493,30250690,4348832.8635,-2.0816e-4
CELOUSDT,2023-07-23,0.49700000000000005,0.501,0.483,0.493,25099161.8134,55062,25026991.900000002,12348591.2548,-3.0000000000000003e-4
CELRUSDT,2023-07-23,0.01544,0.01544,0.014819999999999998,0.01524,6453147.68639,60813,197023826,2988384.08049,-3.0000000000000003e-4
CFXUSDT,2023-07-23,0.1844,0.1886,0.181,0.1849,68388123.727,171922,181236522,33536312.7647,-3.0000000000000003e-4
CHRUSDT,2023-07-23,0.1205,0.1217,0.1165,0.1204,5841816.1511,44693,22212212,2654782.8556,-3.0000000000000003e-4
CHZUSDT,2023-07-23,0.07907,0.08009,0.0772,0.07954,21131279.783,130307,126884229,10019496.69133,-2.619e-4
CKBUSDT,2023-07-23,0.002811,0.002843,0.002752,0.00283,4038613.374691,48545,700677798,1959083.015504,-3.0000000000000003e-4
COCOSUSDT,2023-07-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-23,0.6647,0.7029,0.6577,0.6871,19612020.42421,137220,14080785.2,9580991.33737,-1.5936000000000002e-4
COMPUSDT,2023-07-23,70.71,72.3,69.13,71.49,149207887.18839,550840,1017065.556,72152276.44827,0.0011782
COTIUSDT,2023-07-23,0.05171,0.052579999999999995,0.05075,0.05205,5318775.17616,51939,49502440,2564607.25534,-3.0000000000000003e-4
CRVUSDT,2023-07-23,0.762,0.763,0.742,0.753,40072638.5682,100512,26184549.2,19728684.9049,6.479099999999999e-4
CTKUSDT,2023-07-23,0.6077,0.6182,0.5979,0.6151,2868929.1515,34546,2399753,1463560.7247,-3.0000000000000003e-4
CTSIUSDT,2023-07-23,0.1512,0.1536,0.1473,0.1522,14839820.1951,73710,49841649,7535258.7549,-3.0000000000000003e-4
CVCUSDT,2023-07-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-23,3.643,3.654,3.53,3.582,6632536.401,56570,980395,3522726.727,0.00250304
DARUSDT,2023-07-23,0.1014,0.1022,0.0979,0.1012,10139440.1032,48286,47278476.6,4755613.49351,-3.0000000000000003e-4
DASHUSDT,2023-07-23,32.89,34.08,32.26,33.56,12181296.68151,91776,181551.46,6040807.41282,-3.0000000000000003e-4
DEFIUSDT,2023-07-23,525.2,526.8,512.2,523.1,3429430.6891,22566,3219.24,1680030.2562,5.597999999999999e-5
DENTUSDT,2023-07-23,7.94e-4,8.68e-4,7.72e-4,7.830000000000001e-4,59369669.856745,171702,34910699784,28823835.413179997,-5.47e-6
DGBUSDT,2023-07-23,0.0081,0.00842,0.008020000000000001,0.00808,19628846.967910003,76010,1194445904,9782319.05247,-3.0000000000000003e-4
DOGEUSDT,2023-07-23,0.07163,0.07276,0.069,0.07199,325903028.208,498506,2248263446,160453729.71381,-3.0000000000000003e-4
DOTUSDT,2023-07-23,5.37,5.486000000000001,5.25,5.375,94980244.4662,217378,8725304.3,46952828.0567,8.500000000000003e-6
DUSKUSDT,2023-07-23,0.13712,0.13721,0.13015,0.1338,12514592.7134,73750,43970293,5901422.95562,-2.6884e-4
DYDXUSDT,2023-07-23,2.134,2.21,2.077,2.197,82319813.3183,195345,19465078.2,41765762.112,-1.8338e-4
EDUUSDT,2023-07-23,0.6294,0.6319,0.5912,0.6073,28618869.2441,155911,21160572,12886961.088100001,-3.0000000000000003e-4
EGLDUSDT,2023-07-23,33.61,34.22,32.69,34.15,14608597.567,97617,216877.1,7282009.879,-3.0000000000000003e-4
ENJUSDT,2023-07-23,0.3095,0.3221,0.3025,0.3156,23807470.0587,108418,36835289,11600189.4786,-2.6098e-4
ENSUSDT,2023-07-23,9.743,9.779,9.407,9.501,7104387.694300001,63636,362461.8,3466447.2779,1.547e-5
EOSUSDT,2023-07-23,0.7879999999999999,0.7909999999999999,0.762,0.7759999999999999,91787739.0342,143356,57309611.1,44573327.5104,-3.0000000000000003e-4
ETCUSDT,2023-07-23,18.753,18.840999999999998,18.275,18.63,105905464.73838,232013,2838330.57,52827296.080299996,-3.0000000000000003e-4
ETHUSDT,2023-07-23,1888.06,1890,1835.39,1873.25,2349971128.60704,1173923,597910.34,1117959481.60578,-1.0392999999999999e-4
FETUSDT,2023-07-23,0.2247,0.2252,0.217,0.2218,17346667.4283,79263,37031416,8189544.9393,-3.0000000000000003e-4
FILUSDT,2023-07-23,4.489,4.673,4.37,4.575,190897607.3309,347112,20942804.4,95440763.4063,-3.0000000000000003e-4
FLMUSDT,2023-07-23,0.0692,0.0702,0.0669,0.0691,19829857.9858,64056,151077248,10415103.9238,-3.0000000000000003e-4
FLOWUSDT,2023-07-23,0.627,0.631,0.613,0.617,27816433.6905,67592,21913735.9,13628833.6418,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-23,399.23,418,397.53,407.02,10926898.7771,70460,13391.45,5482795.8182,1.6102e-4
FTMUSDT,2023-07-23,0.2569,0.2577,0.2481,0.2548,59536928.9321,159641,110723896,28102660.709,-3.0000000000000003e-4
FTTUSDT,2023-07-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-23,6.071,6.162,5.948,6.129,9624908.2242,75007,792818,4812382.6357,-3.0000000000000003e-4
GALAUSDT,2023-07-23,0.02673,0.02684,0.02565,0.02624,49267284.31447,181805,888546798,23419430.86052,-3.0000000000000003e-4
GALUSDT,2023-07-23,1.2846,1.2924,1.2483,1.271,7036091.8823,60737,2783301,3538715.9403999997,-2.8409e-4
GMTUSDT,2023-07-23,0.2293,0.23,0.2213,0.2264,55436501.3504,184001,118464126,26801803.6237,-3.0000000000000003e-4
GMXUSDT,2023-07-23,50.39,52.41,50.09,51.99,20176242.9338,132303,193555.01,9923156.5069,-2.4202000000000002e-4
GRTUSDT,2023-07-23,0.11705,0.11785,0.11379,0.1166,16347336.401,104766,65438514,7620366.03986,-3.0000000000000003e-4
GTCUSDT,2023-07-23,1.072,1.092,1.0490000000000002,1.061,6996575.1699,50581,3225609.1,3455450.1001,-3.0000000000000003e-4
HBARUSDT,2023-07-23,0.05426,0.05458,0.052570000000000006,0.0533,24007798.188360002,126914,212780428,11374195.08399,-2.9774e-4
HFTUSDT,2023-07-23,0.3579,0.3601,0.346,0.3533,3057066.6593,35983,3829837,1357395.444,-3.0000000000000003e-4
HIGHUSDT,2023-07-23,1.145,1.162,1.112,1.152,9724731.471,56778,4006158.7,4580511.565,-3.0000000000000003e-4
HNTUSDT,2023-07-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-23,1.036,1.045,1.01,1.04,8524010.1784,50759,3980281,4105664.6907,-3.0000000000000003e-4
HOTUSDT,2023-07-23,0.0013109999999999999,0.001352,0.001279,0.0013160000000000001,12148695.866786,74161,4404734343,5833546.6712070005,-3.4940000000000014e-5
ICPUSDT,2023-07-23,4.099,4.325,4.075,4.228,54917702.745,238220,6541323,27705644.425,-3.0000000000000003e-4
ICXUSDT,2023-07-23,0.2316,0.235,0.2263,0.2332,8831400.830599999,75902,18878860,4356949.6454,-3.0000000000000003e-4
IDEXUSDT,2023-07-23,0.049980000000000004,0.050289999999999994,0.048010000000000004,0.04947,10870465.50939,78087,99641544,4920426.94615,7.72e-4
IDUSDT,2023-07-23,0.2591,0.2646,0.2531,0.2625,21632377.172,94565,39149495,10167117.9071,-3.0000000000000003e-4
IMXUSDT,2023-07-23,0.7442,0.7616,0.7333,0.7492,10800521.2647,91903,6983584,5226880.191,-3.0000000000000003e-4
INJUSDT,2023-07-23,8.801,8.841,8.53,8.643,101870596.47140001,337254,5920845.1,51437102.004200004,8.0129e-4
IOSTUSDT,2023-07-23,0.008973,0.009235,0.008846,0.009068999999999999,8402562.109366,70852,472940853,4280686.1196489995,-3.0000000000000003e-4
IOTAUSDT,2023-07-23,0.1856,0.1871,0.1825,0.1855,5296082.92812,49698,13565229.6,2510588.4594,-2.5176e-4
IOTXUSDT,2023-07-23,0.01994,0.02015,0.0194,0.020040000000000002,4104201.10643,44063,93826049,1861978.24641,-3.0000000000000003e-4
JASMYUSDT,2023-07-23,0.003857,0.0038950000000000005,0.003742,0.003879,11124395.123185,80245,1465576760,5622806.268654,-8.760000000000004e-6
JOEUSDT,2023-07-23,0.3501,0.3501,0.3304,0.3346,9351113.3514,71789,13455371,4554203.6407,2.8721e-4
KAVAUSDT,2023-07-23,0.9168,0.9186,0.8923,0.9025,18125920.19116,117975,9565432.5,8660720.07459,-3.0000000000000003e-4
KEYUSDT,2023-07-23,0.005449,0.005459,0.0052829999999999995,0.005379999999999999,3141756.668048,34770,263905449,1424453.856165,-3.0000000000000003e-4
KLAYUSDT,2023-07-23,0.1679,0.1701,0.1644,0.1673,8194517.85708,60127,24690362,4139299.28677,-3.0000000000000003e-4
KNCUSDT,2023-07-23,0.6117,0.6278,0.6016,0.6112,9508735.0633,75479,7301287,4484548.3101,-3.0000000000000003e-4
KSMUSDT,2023-07-23,23.6,23.62,22.68,23.34,5121655.749,46046,97681.5,2265670.842,-3.0000000000000003e-4
LDOUSDT,2023-07-23,2.0347,2.0469,1.971,2.0226,61541562.1725,198778,14488654,29244428.7254,-3.0000000000000003e-4
LEVERUSDT,2023-07-23,0.0012109999999999998,0.00122,0.001176,0.00121,3554904.446925,27953,1433719911,1718668.151767,-1.8363e-4
LINAUSDT,2023-07-23,0.013519999999999999,0.01375,0.01316,0.0132,60189099.59439,165596,2165905063,29057337.7014,-3.0000000000000003e-4
LINKUSDT,2023-07-23,8.052999999999999,8.068999999999999,7.7,7.986000000000001,359537566.42074,674669,22545418.88,179496191.47195,-3.0000000000000003e-4
LITUSDT,2023-07-23,0.735,0.748,0.721,0.7440000000000001,9113238.2878,41580,6239222,4595543.3950000005,-3.0000000000000003e-4
LPTUSDT,2023-07-23,4.067,4.2010000000000005,3.988,4.151,6671004.9852,59148,781552.6,3209058.5541,-3.0000000000000003e-4
LQTYUSDT,2023-07-23,1.11,1.1388,1.065,1.0785,36982364.96988,175249,16208450.6,17792798.06543,-3.0000000000000003e-4
LRCUSDT,2023-07-23,0.228,0.2285,0.2195,0.2257,10419333.5453,70753,22518549,5054955.2922,-9.672000000000001e-5
LTCUSDT,2023-07-23,93.87,93.97,91,92.1,304455119.28261,392367,1598808.694,147803883.25174,-2.946e-4
LUNA2USDT,2023-07-23,0.7098,0.714,0.6565,0.6612,91432778.5218,390668,62788956,43150765.2173,-2.6452e-4
MAGICUSDT,2023-07-23,0.7726,0.7743,0.745,0.7644,12003994.31301,86015,7217650.3,5484017.01136,-2.5436e-4
MANAUSDT,2023-07-23,0.4037,0.4055,0.3917,0.404,30085565.1585,103739,36727068,14714633.9145,-2.9114e-4
MASKUSDT,2023-07-23,3.884,3.885,3.662,3.693,154009485.361,311071,19555691,73320078.536,-2.2759e-4
MATICUSDT,2023-07-23,0.7627,0.7646,0.738,0.7486,144512511.2116,291379,90754166,68171669.4738,-1.6999e-4
MAVUSDT,2023-07-23,0.3313,0.3449,0.3249,0.3262,20493668.290599998,114928,28442398,9511905.7553,-3.0000000000000003e-4
MDTUSDT,2023-07-23,0.04785,0.054,0.04632,0.048119999999999996,60620414.41837,309664,588323057,29377784.78697,-3.0000000000000003e-4
MINAUSDT,2023-07-23,0.4625,0.4653,0.451,0.4583,7669309.306700001,59800,7719617,3547967.7663000003,-3.0000000000000003e-4
MKRUSDT,2023-07-23,1103.2,1157.4,1080,1119.7,206605623.2039,559549,94470.47200000001,104565466.9726,-3.0000000000000003e-4
MTLUSDT,2023-07-23,1.3908,1.4005,1.3602,1.3774,23022128.0897,131163,8029463,11103410.6779,-3.0000000000000003e-4
NEARUSDT,2023-07-23,1.463,1.466,1.42,1.446,43459789.46,107432,14518637,21023039.864,-3.0000000000000003e-4
NEOUSDT,2023-07-23,9.394,9.41,9.033999999999999,9.065,22129263.39734,133961,1134234.41,10412273.46939,-3.0000000000000003e-4
NKNUSDT,2023-07-23,0.09535,0.09951,0.09272999999999999,0.09632,13873696.17527,99555,71402831,6893800.00177,-3.0000000000000003e-4
NMRUSDT,2023-07-23,12.96,13.18,12.6,13.04,2240948.389,22735,85496,1103510.393,7.515699999999999e-4
OCEANUSDT,2023-07-23,0.3761,0.3768,0.3646,0.3677,27392184.52359,142333,35227309,12992700.79607,-3.0000000000000003e-4
OGNUSDT,2023-07-23,0.0776,0.1167,0.0743,0.107,556897770.3642,1531264,2835555943,285009144.2384,0.014799999999999999
OMGUSDT,2023-07-23,0.6253,0.63,0.6076,0.6234,10418196.23935,75737,8019016.4,4978262.51798,-3.0000000000000003e-4
ONEUSDT,2023-07-23,0.0122,0.01228,0.01184,0.01212,9085212.519679999,58203,351075995,4243246.07641,-2.2044000000000002e-4
ONTUSDT,2023-07-23,0.2035,0.2055,0.1982,0.2042,13396177.99817,75439,31942225.2,6472505.519280001,-3.0000000000000003e-4
OPUSDT,2023-07-23,1.559,1.5935,1.5376,1.5414,241630213.00408,604637,77462814.1,121251233.8726,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-23,0.01347,0.01349,0.013019999999999999,0.01329,10423708.64871,55430,383438872,5081436.37292,-2.4427e-4
PERPUSDT,2023-07-23,0.4984,0.5003,0.4883,0.4985,1979049.71761,31582,1939072.1,961446.79873,-3.0000000000000003e-4
PHBUSDT,2023-07-23,0.6321,0.6441,0.6182,0.6337,8833912.4495,69610,6768955,4278498.625,-3.0000000000000003e-4
QNTUSDT,2023-07-23,103.1,104.98,100.96,104.33,8162375.357,80108,37433.2,3862557.499,-3.0000000000000003e-4
QTUMUSDT,2023-07-23,2.755,2.7760000000000002,2.679,2.747,9289393.5164,67069,1654770.5,4527801.7352,-3.0000000000000003e-4
RADUSDT,2023-07-23,1.561,1.568,1.519,1.56,2403683.37,20164,733252,1136950.139,-8.926000000000001e-5
RAYUSDT,2023-07-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-23,0.3125,0.3281,0.3007,0.323,52260573.8217,197294,84429133,26667050.1238,-3.0000000000000003e-4
REEFUSDT,2023-07-23,0.001639,0.001731,0.001594,0.0016640000000000001,15965652.761134,85836,4739899498,7876297.789305,-7.037000000000002e-5
RENUSDT,2023-07-23,0.06652999999999999,0.0738,0.06439,0.0728,64879815.36816999,367821,451916955,31750827.81831,-1.761e-4
RLCUSDT,2023-07-23,1.2108,1.213,1.1778,1.2018,4142553.24959,54228,1615139.5,1936569.5511399999,-3.0000000000000003e-4
RNDRUSDT,2023-07-23,1.8717,1.872,1.8033,1.8604,29626349.93546,167412,7735115.8,14266470.452949999,-3.0000000000000003e-4
ROSEUSDT,2023-07-23,0.051210000000000006,0.05341,0.05062,0.05256,24824373.33366,124543,237197546,12357976.80752,-3.0000000000000003e-4
RSRUSDT,2023-07-23,0.00213,0.00216,0.002065,0.002133,5712617.512961,49624,1291307348,2729651.216971,-3.0000000000000003e-4
RUNEUSDT,2023-07-23,0.987,0.996,0.97,0.989,8657159.772,44613,4395794,4330347.9,-3.0000000000000003e-4
RVNUSDT,2023-07-23,0.019469999999999998,0.01951,0.01895,0.01926,3691748.5177599997,32500,83705654,1610935.13395,-3.0000000000000003e-4
SANDUSDT,2023-07-23,0.4464,0.457,0.4362,0.4538,54333652.4478,161557,60007965,26930806.5594,-2.4711000000000004e-4
SCUSDT,2023-07-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-23,0.4355,0.4367,0.4248,0.4341,7374476.8026,51371,8417735,3639272.7953,-1.9336e-4
SKLUSDT,2023-07-23,0.02882,0.0289,0.027889999999999998,0.02858,5015983.81135,56968,85986430,2450360.81313,-1.2155000000000001e-4
SNXUSDT,2023-07-23,2.995,3.138,2.8569999999999998,2.906,146680236.6084,435598,23875518.9,71861332.4527,-1.7391e-4
SOLUSDT,2023-07-23,25.68,25.732,23.95,24.674,556906904.074,776284,10745346,266076572.984,-2.4831e-4
SPELLUSDT,2023-07-23,4.8469999999999996e-4,4.849e-4,4.7060000000000005e-4,4.8120000000000004e-4,2749552.7795714,37676,2942560436,1411003.0508934,-3.0000000000000003e-4
SRMUSDT,2023-07-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-23,17.77,17.82,17.25,17.57,5160864.1896,40245,138967.71,2436423.8358,-2.0402000000000002e-4
STGUSDT,2023-07-23,0.6002,0.6018,0.5749,0.5947,17774814.5795,123085,14229072,8382778.8784,2.8736e-4
STMXUSDT,2023-07-23,0.006959999999999999,0.0135,0.00657,0.007859999999999999,2171145775.05973,4764763,141068785863,1125478702.46248,0.10747494
STORJUSDT,2023-07-23,0.312,0.3245,0.3054,0.3122,41397514.1568,166641,63819092,20089974.933,-3.0000000000000003e-4
STXUSDT,2023-07-23,0.6307,0.6329,0.617,0.6221,25527188.5507,114635,19683273,12290933.4333,-3.0000000000000003e-4
SUIUSDT,2023-07-23,0.6891,0.7048,0.681,0.6829,144538039.65418,328252,102256925.2,70846203.75455,-3.0000000000000003e-4
SUSHIUSDT,2023-07-23,0.7099,0.712,0.6831,0.7038,22334537.343,118934,15158682,10618345.2474,-2.673e-4
SXPUSDT,2023-07-23,0.3672,0.3696,0.3599,0.3668,16273944.46494,89071,21885297.4,7996534.23522,-3.0000000000000003e-4
THETAUSDT,2023-07-23,0.8041,0.819,0.7824,0.8143,21181704.961939998,112907,12960234.2,10415497.09816,-3.0000000000000003e-4
TLMUSDT,2023-07-23,0.011179999999999999,0.011179999999999999,0.010790000000000001,0.011040000000000001,3486610.77843,31021,137587797,1517274.05976,2.5381e-4
TOMOUSDT,2023-07-23,1.2537,1.3199,1.2224,1.2764,119274000.5,458377,46682585,59296513.9444,-3.0000000000000003e-4
TRBUSDT,2023-07-23,11.57,12.25,11.23,11.97,21059650.665,100043,895741.1,10493955.467,-3.0000000000000003e-4
TRUUSDT,2023-07-23,0.03568,0.03606,0.03456,0.03575,5357825.05781,52868,72240550,2559824.27492,-3.0000000000000003e-4
TRXUSDT,2023-07-23,0.08517000000000001,0.08567999999999999,0.0827,0.08308,178260467.91855,371044,1056230175,88961212.2402,-1.3097e-4
TUSDT,2023-07-23,0.02425,0.0246,0.02383,0.02423,7423521.12443,62468,146838251,3554025.28746,-2.3260000000000002e-4
UMAUSDT,2023-07-23,1.627,1.642,1.572,1.629,3161623.7739999997,29840,901034,1453725.386,-3.0000000000000003e-4
UNFIUSDT,2023-07-23,3.32,3.323,3.196,3.272,8479236.1737,53535,1237405.7,4045823.7363,-3.4100000000000063e-6
UNIUSDT,2023-07-23,6.149,6.195,5.95,6.104,70014637.58,203519,5807703,35286930.71,-2.0066000000000002e-4
USDCUSDT,2023-07-23,0.9993700000000001,0.9996299999999999,0.99936,0.9996200000000001,1454436.62207,5826,929837,929401.1169,-1.659e-4
VETUSDT,2023-07-23,0.0195,0.01971,0.01901,0.0196,17441331.33937,85562,448992794,8731087.05253,-3.0000000000000003e-4
WAVESUSDT,2023-07-23,2.0755,2.124,2,2.0175,260350006.32182,761891,61340500.800000004,126931818.66512,-2.9479e-4
WOOUSDT,2023-07-23,0.21375,0.2143,0.20725,0.21126999999999999,9347396.77515,88874,21502105,4545368.66084,-2.6561e-4
XEMUSDT,2023-07-23,0.0302,0.0307,0.0297,0.0303,42999252.2901,58621,714031705,21631714.2679,-3.0000000000000003e-4
XLMUSDT,2023-07-23,0.16236,0.16334,0.15206,0.1545,388782076.446,890103,1217937543,190978012.08627,6.568e-4
XMRUSDT,2023-07-23,162.3,165.99,160.87,165.65,23076268.25772,146933,71958.428,11792218.891970001,-2.1763000000000002e-4
XRPUSDT,2023-07-23,0.7671,0.7708,0.7143,0.7399,1578602651.5301,1395795,1020903024.8,755813254.90434,-2.0174e-4
XTZUSDT,2023-07-23,0.85,0.856,0.83,0.852,13453519.253800001,48344,7785471,6567315.0751,-3.0000000000000003e-4
XVGUSDT,2023-07-23,0.005354,0.005693999999999999,0.005228,0.00556,54648885.224878,255467,4926378392,26637910.244941,-3.0000000000000003e-4
XVSUSDT,2023-07-23,4.478,4.572,4.407,4.461,8004479.1783,65936,887983.4,3976355.516,-2.8769e-4
YFIUSDT,2023-07-23,6830,6836,6638,6721,13419876.34,82515,960.324,6480712.758,-2.9586e-4
ZECUSDT,2023-07-23,31.68,32.49,30.87,31.62,21905710.66192,103124,326611.319,10364799.11011,-3.0000000000000003e-4
ZENUSDT,2023-07-23,8.576,9.506,8.558,9.336,120686594.8284,561783,6732851.1,61408152.1108,-2.5682e-4
ZILUSDT,2023-07-23,0.021759999999999998,0.0222,0.02128,0.02206,19537596.34116,99898,436611940,9543412.74068,-3.0000000000000003e-4
ZRXUSDT,2023-07-23,0.2099,0.2155,0.2053,0.2121,16558847.28816,79833,37969972.7,8002332.27169,-7.521e-5
1000FLOKIUSDT,2023-07-24,0.0239,0.02423,0.021230000000000002,0.022019999999999998,12005100.74614,70577,249271916,5673683.56365,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-24,0.08634,0.08681,0.07762000000000001,0.08146,41253743.904869996,198173,218330183,18142420.85674,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-24,0.0014933,0.0015353,0.001263,0.001336,351270318.6360315,854959,117262499433,166076462.251788,1.8330000000000002e-5
1000SHIBUSDT,2023-07-24,0.007828,0.008020999999999999,0.0075,0.007634,150322511.666474,397781,9381101394,73055486.715253,-3.0000000000000003e-4
1000XECUSDT,2023-07-24,0.030610000000000002,0.03137,0.02855,0.02953,27397338.78658,142365,449659383,13588024.95913,-8.88000000000001e-6
1INCHUSDT,2023-07-24,0.3267,0.3316,0.2769,0.301,118134030.721,394668,175517598,54476219.0495,-3.0000000000000003e-4
AAVEUSDT,2023-07-24,72.29,73.35,67.48,69.56,62769312.861,229736,431049.9,30490163.074,-2.8554000000000003e-4
ACHUSDT,2023-07-24,0.0181,0.01872,0.016819999999999998,0.0174,18383063.98451,121578,500103841,9007956.02645,-3.0000000000000003e-4
ADAUSDT,2023-07-24,0.3143,0.319,0.2997,0.3025,217373568.8657,378845,335105717,103814457.423,-3.0000000000000003e-4
AGIXUSDT,2023-07-24,0.2326,0.2394,0.2174,0.2212,48925968.3802,172595,102048498,23427184.5895,-2.9972e-4
ALGOUSDT,2023-07-24,0.1156,0.1174,0.1069,0.1092,52052487.84862,140407,218550043.8,24458847.16971,-3.0000000000000003e-4
ALICEUSDT,2023-07-24,1.005,1.014,0.9259999999999999,0.95,8606814.6463,49275,4143438,4058948.7129,-2.0706e-4
ALPHAUSDT,2023-07-24,0.10550999999999999,0.1079,0.095,0.10103,35286675.08367,217248,158881129,16475191.58879,-3.0000000000000003e-4
AMBUSDT,2023-07-24,0.0071400000000000005,0.0072900000000000005,0.006520000000000001,0.00656,10217551.074479999,59129,728217395,5039848.78474,-3.0000000000000003e-4
ANKRUSDT,2023-07-24,0.02634,0.026439999999999998,0.02404,0.02472,49366047.63345,200476,927025721,23571656.94879,-2.7118e-4
ANTUSDT,2023-07-24,4.14,4.186,3.8169999999999997,3.988,15953626.981,110791,1871175.3,7492143.967,2.3395e-4
APEUSDT,2023-07-24,2.113,2.157,2.02,2.108,250533365.875,458165,58115119,122018421.49,-1.0189e-4
API3USDT,2023-07-24,1.029,1.052,0.959,0.99,8471277.38,60629,4082981.7,4135101.6816000002,1.9513e-4
APTUSDT,2023-07-24,7.598,7.669,7.069,7.108,138417588.31438,282120,8978215.5,66287081.5823,-2.8254e-4
ARBUSDT,2023-07-24,1.2365,1.2691,1.1631,1.1784,238367579.00366,425575,89863239.5,109573482.31087,-2.6081e-4
ARPAUSDT,2023-07-24,0.05039,0.05119,0.04507,0.04729,38969972.57007,138934,375260067,18364391.03791,-3.0000000000000003e-4
ARUSDT,2023-07-24,6.068,6.249,5.682,5.7139999999999995,16493818.1691,113697,1297047.2,7766981.880799999,-3.0000000000000003e-4
ASTRUSDT,2023-07-24,0.04457,0.0453,0.0415,0.04292,7464457.87538,67622,80376054,3533134.13504,-1.5164e-4
ATAUSDT,2023-07-24,0.0859,0.0883,0.0767,0.0797,13351500.9667,62125,75316489,6255049.6027,-3.0000000000000003e-4
ATOMUSDT,2023-07-24,9.287,9.357999999999999,8.8,8.969,70132747.49346,226158,3588355.83,32674149.224519998,3.0355e-4
AUDIOUSDT,2023-07-24,0.1863,0.1883,0.1723,0.1801,12179817.001,98827,31418029,5745696.1794,-3.0000000000000003e-4
AVAXUSDT,2023-07-24,13.533,13.747,12.644,12.943,156610032.124,341021,5647226,74973183.764,-2.8705e-4
AXSUSDT,2023-07-24,6.394,6.563,6.04,6.111,70982705.086,216541,5379301,34024873.432000004,3.0002e-4
BAKEUSDT,2023-07-24,0.0958,0.0978,0.0876,0.0906,9405939.7664,56420,47473325,4439691.083,-2.2562e-4
BALUSDT,2023-07-24,4.581,4.666,4.296,4.569,25360798.5508,142037,2743848.6999999997,12491862.6187,5.9479e-4
BANDUSDT,2023-07-24,1.2578,1.3062,1.1737,1.2004,33416796.68671,248935,12853814.7,16130970.97215,-2.5891e-4
BATUSDT,2023-07-24,0.207,0.21,0.191,0.1972,11792454.65603,90928,27234164.3,5473252.07841,-3.0000000000000003e-4
BCHUSDT,2023-07-24,247.32,253.68,237.5,240.2,613133545.59216,914542,1224776.994,300857566.69923997,1.8198999999999998e-4
BELUSDT,2023-07-24,0.7016,0.7093,0.62,0.6423,21773674.0507,147060,15250963,10210170.547,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-07-24,6.85,7.054,6.695,6.822,5514066.2582,33854,387976.4,2672704.8227999997,-1.5094000000000002e-4
BLURUSDT,2023-07-24,0.329,0.3354,0.2828,0.3066,28444128.1665,143816,40918775,12892516.5788,-2.7855e-4
BLZUSDT,2023-07-24,0.057510000000000006,0.05855,0.05289,0.054689999999999996,6734034.23749,69580,57577557,3241327.82447,-3.0000000000000003e-4
BNBUSDT,2023-07-24,242.32,244.12,235.16,237.1,307426837.20958,485123,605978.3,145528501.37448,-1.192e-5
BNXUSDT,2023-07-24,0.2548,0.258,0.234,0.2415,8545654.02951,75669,16569087.6,4096405.11526,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-24,1778.2,1786.5,1766,1778.8,3411378.2161,18482,973.379,1732504.1885,-1.6294e-4
BTCUSDT,2023-07-24,29885.9,30368.2,28830,29085.8,14901664225.43732,3873598,245290.87,7254989819.78114,-2.4338000000000002e-4
BTSUSDT,2023-07-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-24,0.1454,0.1475,0.129,0.1353,15966493.7827,103519,53564784,7492005.6814,-1.6512000000000002e-4
CELOUSDT,2023-07-24,0.493,0.503,0.444,0.466,40708782.9497,79393,40755246,19537443.8205,-3.0000000000000003e-4
CELRUSDT,2023-07-24,0.01524,0.015569999999999999,0.013869999999999999,0.014459999999999999,11816639.59548,93035,391828163,5803315.13168,-1.8739e-4
CFXUSDT,2023-07-24,0.185,0.1899,0.1717,0.1741,140909255.3596,313393,369083119,66866415.1641,-2.6865e-4
CHRUSDT,2023-07-24,0.1204,0.1225,0.1093,0.1112,11664714.702,63630,46429811,5416865.8032,-3.0000000000000003e-4
CHZUSDT,2023-07-24,0.07955,0.08054,0.07234,0.07697000000000001,33938749.27183,195052,199241392,15484527.96661,-2.4773e-4
CKBUSDT,2023-07-24,0.00283,0.002869,0.002694,0.002721,4167999.616643,60129,756982041,2098005.889902,-3.0000000000000003e-4
COCOSUSDT,2023-07-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-24,0.687,0.7132,0.5998,0.6266,19973625.04803,143342,13048490.2,8737872.46444,-5.2940000000000005e-5
COMPUSDT,2023-07-24,71.48,72.9,62.51,64.93,261997808.64165,825885,1888469.597,127291544.05892,7.4581e-4
COTIUSDT,2023-07-24,0.05205,0.05313,0.04782,0.04843,8415137.22968,73987,78550276,3983508.44915,-3.3889999999999996e-5
CRVUSDT,2023-07-24,0.754,0.768,0.71,0.727,67172712.0255,136024,45054110.7,33484650.150200002,2.3198e-4
CTKUSDT,2023-07-24,0.6153,0.6254,0.5671,0.5979,6109604.1285,52336,5056984,3070611.9305000002,-3.0000000000000003e-4
CTSIUSDT,2023-07-24,0.1523,0.1539,0.1427,0.1449,15986245.4435,93895,51667584,7710130.627,-3.0000000000000003e-4
CVCUSDT,2023-07-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-24,3.582,3.619,3.334,3.401,6321017.775,67647,899305,3151438.788,-1.9516e-4
DARUSDT,2023-07-24,0.1012,0.103,0.095,0.0982,11176138.55496,59712,51364685,5150246.73608,-3.0000000000000003e-4
DASHUSDT,2023-07-24,33.56,33.89,31.28,31.95,14206257.901,107615,198997.799,6517058.554500001,-3.0000000000000003e-4
DEFIUSDT,2023-07-24,523,528.9,482.6,496,4098825.4764,28964,4294.201,2186052.9899,-2.6412e-4
DENTUSDT,2023-07-24,7.84e-4,7.95e-4,6.7e-4,7.070000000000001e-4,33774700.491611,133791,21386491896,15879855.46289,6.989800000000001e-4
DGBUSDT,2023-07-24,0.00808,0.00829,0.007490000000000001,0.00765,15259069.14966,63794,916096220,7310722.19082,-3.0000000000000003e-4
DOGEUSDT,2023-07-24,0.07199,0.07823,0.07011,0.07418999999999999,2085137775.38694,2544074,13834872800,1034556559.59649,-2.7991e-4
DOTUSDT,2023-07-24,5.375,5.482,5.0760000000000005,5.172000000000001,129678117.2128,295098,11672963.4,61726571.120799996,2.2368000000000003e-4
DUSKUSDT,2023-07-24,0.13389,0.13588,0.11849000000000001,0.12553,13679173.32735,99954,47360055,6113752.87754,-2.8539e-4
DYDXUSDT,2023-07-24,2.198,2.245,2.048,2.076,136935090.8145,317478,30679592.8,66081790.2524,-3.0000000000000003e-4
EDUUSDT,2023-07-24,0.6073,0.6139,0.539,0.5652,38586738.4201,228306,30710725,18017619.273000002,-2.9135e-4
EGLDUSDT,2023-07-24,34.16,34.34,30.84,32.45,20247943.018,111824,275540.1,9085427.482,-3.0000000000000003e-4
ENJUSDT,2023-07-24,0.3157,0.3249,0.2935,0.3012,28898013.493300002,136976,44343280,13852499.1232,-2.0232e-4
ENSUSDT,2023-07-24,9.501,9.7,8.96,9.2,10816164.1137,87886,556840.9,5250968.5717,-2.0871e-4
EOSUSDT,2023-07-24,0.777,0.792,0.725,0.7440000000000001,165337100.81,231710,105406123.7,80172430.4665,-3.0000000000000003e-4
ETCUSDT,2023-07-24,18.63,18.910999999999998,17.585,17.961,146327723.30404,349269,3774780,69260227.29898,-2.3211e-4
ETHUSDT,2023-07-24,1873.25,1904.57,1829,1842.42,4868751706.4775505,2237738,1260927.602,2355019523.25516,-1.7087e-4
FETUSDT,2023-07-24,0.2218,0.226,0.208,0.2102,33687226.1462,141162,71818692,15692893.089,-3.0000000000000003e-4
FILUSDT,2023-07-24,4.5760000000000005,4.6530000000000005,4.266,4.4319999999999995,183362671.2346,340974,18973519.9,85159123.2027,-2.7108000000000004e-4
FLMUSDT,2023-07-24,0.069,0.0697,0.0623,0.0643,14252859.0637,56686,97743961,6490067.538,-3.0000000000000003e-4
FLOWUSDT,2023-07-24,0.617,0.627,0.562,0.581,55417043.5257,104784,45501063.3,27134399.4678,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-24,407.05,427.26,402.57,416.23,21453425.4498,115556,25853.66,10754479.9061,3.1729e-4
FTMUSDT,2023-07-24,0.2548,0.2613,0.236,0.2419,103641300.3351,246012,194339525,48586852.924,-3.0000000000000003e-4
FTTUSDT,2023-07-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-24,6.128,6.157,5.817,5.889,10431187.6592,74646,831859,4962151.9375,-3.0000000000000003e-4
GALAUSDT,2023-07-24,0.02625,0.026910000000000003,0.0239,0.02451,89755013.2491,279931,1647307154,42047340.98904,-3.0000000000000003e-4
GALUSDT,2023-07-24,1.2711,1.2947,1.1813,1.2451,11896774.2536,82409,4515049,5664921.75,-2.4329e-4
GMTUSDT,2023-07-24,0.2264,0.229,0.2031,0.2109,100632406.6513,263295,216420882,47044325.787200004,-1.0701e-4
GMXUSDT,2023-07-24,51.99,52.81,49.12,51.08,17483951.1167,106477,165265.99,8538018.2439,-2.6388000000000003e-4
GRTUSDT,2023-07-24,0.1166,0.122,0.111,0.11287,44765896.48422,231107,184773579,21570769.905249998,-2.582e-4
GTCUSDT,2023-07-24,1.061,1.1,1.002,1.033,12582101.5545,72943,5625667.2,5982824.0388,-3.0000000000000003e-4
HBARUSDT,2023-07-24,0.0533,0.05488,0.0505,0.05185,42717991.21137,199594,392537989,20866468.9285,-3.0000000000000003e-4
HFTUSDT,2023-07-24,0.3534,0.3597,0.3227,0.3321,4339475.0197,42270,5861548,2005454.0109,-2.7326e-4
HIGHUSDT,2023-07-24,1.151,1.181,1.039,1.077,18891798.4452,93878,8002303.3,8933984.5977,-3.0000000000000003e-4
HNTUSDT,2023-07-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-24,1.041,1.054,0.918,0.96,20852852.3175,87546,9565420.2,9490282.245,-3.0000000000000003e-4
HOTUSDT,2023-07-24,0.0013160000000000001,0.0013310000000000002,0.001206,0.0012439999999999999,11452737.946779,83732,4145385864,5267568.416713,9.502999999999999e-5
ICPUSDT,2023-07-24,4.227,4.263,3.887,4.01,35127600.13,169803,3919949,16160854.359,-3.0000000000000003e-4
ICXUSDT,2023-07-24,0.2332,0.2374,0.2159,0.2187,11981876.9276,104464,25637017,5809527.672,-3.0000000000000003e-4
IDEXUSDT,2023-07-24,0.04947,0.05095,0.0465,0.04869,9132534.5983,82265,88186866,4362378.59716,-3.0000000000000003e-4
IDUSDT,2023-07-24,0.2624,0.2785,0.2401,0.2474,107127848.479,378892,197208685,51589976.6485,-1.9102e-4
IMXUSDT,2023-07-24,0.7492,0.7903,0.7015,0.7075,30152931.8353,215565,19236627,14428229.2496,-1.4108000000000002e-4
INJUSDT,2023-07-24,8.642,8.79,7.955,8.084,124374436.0482,416925,7333748.2,61607093.1311,4.1312e-4
IOSTUSDT,2023-07-24,0.009068000000000001,0.009151000000000001,0.008479,0.008602,9184792.704265,78233,503848189,4450644.029361,-2.6187e-4
IOTAUSDT,2023-07-24,0.1854,0.1882,0.175,0.1784,9920693.41174,72665,25864541,4707608.71245,-2.553e-4
IOTXUSDT,2023-07-24,0.020040000000000002,0.02018,0.01875,0.01907,4900921.7908499995,48985,125126889,2433174.77761,-3.0000000000000003e-4
JASMYUSDT,2023-07-24,0.003879,0.003951,0.0035409999999999994,0.003713,19712073.750505,141994,2528896515,9612140.525999,-2.6163e-4
JOEUSDT,2023-07-24,0.3346,0.344,0.3135,0.3212,13246725.4734,100410,18370096,6097672.2429,-3.0000000000000003e-4
KAVAUSDT,2023-07-24,0.9024,0.9094,0.855,0.8646,35894451.73839,195412,19804856.6,17392126.51907,-8.234e-5
KEYUSDT,2023-07-24,0.005381,0.00647,0.00498,0.005011,210609219.348856,1019351,17631397727,100687682.762008,0.00375376
KLAYUSDT,2023-07-24,0.1673,0.1688,0.1588,0.1617,6859325.76569,51573,20281802.4,3332147.72223,-3.0000000000000003e-4
KNCUSDT,2023-07-24,0.6113,0.644,0.5758,0.6327,62996022.1822,273615,50450827,31446724.4418,-2.5005000000000003e-4
KSMUSDT,2023-07-24,23.34,23.73,21.8,22.58,9262493.996,67356,197799.4,4544293.334,-3.0000000000000003e-4
LDOUSDT,2023-07-24,2.0227,2.0887,1.8888,1.9211,105714213.6989,340335,25307836,50452065.4186,-2.7033e-4
LEVERUSDT,2023-07-24,0.00121,0.0012230000000000001,0.0010890000000000001,0.001131,5605581.458609,41421,2346215819,2735939.36515,-3.0000000000000003e-4
LINAUSDT,2023-07-24,0.0132,0.013430000000000001,0.01199,0.01253,73896321.66825,204319,2662683413,34236023.87311,-3.0000000000000003e-4
LINKUSDT,2023-07-24,7.986000000000001,8.099,7.372000000000001,7.605,449238507.05195,776532,28866862.29,223624743.20547998,-3.0000000000000003e-4
LITUSDT,2023-07-24,0.7440000000000001,0.753,0.68,0.706,21346855.6893,83454,14007751.5,10148705.530100001,-3.0000000000000003e-4
LPTUSDT,2023-07-24,4.151,4.227,3.9219999999999997,4.051,9934381.2114,79878,1155137.4,4753816.3626,-3.0000000000000003e-4
LQTYUSDT,2023-07-24,1.0784,1.1053,0.9922,1.0487,37625599.94641,188893,17069891.1,18088149.10623,-2.1150000000000002e-4
LRCUSDT,2023-07-24,0.2257,0.23,0.2155,0.2187,17430464.9011,105735,37970440,8502405.8507,-1.7966e-4
LTCUSDT,2023-07-24,92.11,93.62,86.84,88.79,575666397.4871,707668,2938716.135,266976565.25476,-1.7821999999999998e-4
LUNA2USDT,2023-07-24,0.6611,0.6729,0.5771,0.615,38419549.5534,244698,27259358,17403106.2876,-3.0000000000000003e-4
MAGICUSDT,2023-07-24,0.7643,0.779,0.7156,0.7289,17807944.70374,139553,11343245,8503539.10214,-2.174e-4
MANAUSDT,2023-07-24,0.4041,0.4103,0.3811,0.3865,49228569.4878,162142,60357796,23997586.972,-2.7584e-4
MASKUSDT,2023-07-24,3.693,3.888,3.525,3.605,354199921.506,593260,46443590,173029814.129,-2.8665e-4
MATICUSDT,2023-07-24,0.7486,0.7678,0.709,0.7201,247027211.3463,487649,163383209,120839779.3078,-2.8325000000000003e-4
MAVUSDT,2023-07-24,0.3261,0.3327,0.2835,0.2914,29378837.3915,157122,40924540,12687460.3906,-3.0000000000000003e-4
MDTUSDT,2023-07-24,0.04813,0.054479999999999994,0.04306,0.043519999999999996,146243081.13625,695665,1411935882,71304243.37378,2.4691e-4
MINAUSDT,2023-07-24,0.4582,0.4682,0.427,0.4409,13523387.0164,84540,14433259,6484448.7369,-1.4828e-4
MKRUSDT,2023-07-24,1119.8,1129.8,979,1057.7,237853072.09960002,671871,109702.075,116159201.9066,-3.0000000000000003e-4
MTLUSDT,2023-07-24,1.3773,1.3981,1.24,1.2754,37682317.6078,199876,13332181,17684696.9555,-3.0000000000000003e-4
NEARUSDT,2023-07-24,1.446,1.478,1.336,1.384,86971817.861,189769,29018337,41067949.229,-2.8142e-4
NEOUSDT,2023-07-24,9.066,9.184,8.488,8.674,28225450.45933,176863,1519559.23,13475863.74058,-2.642e-4
NKNUSDT,2023-07-24,0.09633,0.09752999999999999,0.08814,0.09304,17099930.87042,141538,84663902,8024872.90943,-3.0000000000000003e-4
NMRUSDT,2023-07-24,13.05,14.64,12.38,12.57,45141947.321,204824,1615651.3,21943097.488,0.00648506
OCEANUSDT,2023-07-24,0.3677,0.3738,0.3421,0.3496,39474533.48166,200456,53129184,19036376.88691,-2.0826000000000002e-4
OGNUSDT,2023-07-24,0.107,0.146,0.0947,0.0953,1758666853.3322,5016544,7544288164,883848209.3542,0.02514308
OMGUSDT,2023-07-24,0.6234,0.6357,0.5532,0.5884,18656962.94611,153208,14093049.2,8558112.45861,-2.8263e-4
ONEUSDT,2023-07-24,0.01213,0.01235,0.01141,0.011640000000000001,13738097.75162,81613,555846075,6637522.78718,-2.8576000000000003e-4
ONTUSDT,2023-07-24,0.2043,0.2076,0.186,0.1948,17347797.27127,109552,41023917.5,8152744.795179999,-3.0000000000000003e-4
OPUSDT,2023-07-24,1.5413,1.6595,1.4587,1.5274,542812989.69586,1196925,169875476.8,267578295.2229,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-24,0.0133,0.0136,0.01218,0.01268,19594100.34024,91434,725107722,9484529.71424,-2.2578e-4
PERPUSDT,2023-07-24,0.4985,0.506,0.455,0.4772,4964287.14478,49449,5025697.2,2454549.54191,-1.6419e-4
PHBUSDT,2023-07-24,0.6337,0.6471,0.5734,0.5969,12430900.0689,99939,9231725,5702141.364899999,-2.6645e-4
QNTUSDT,2023-07-24,104.33,105.48,100.8,102,8040402.085,81564,36605.6,3782486.7,-3.0000000000000003e-4
QTUMUSDT,2023-07-24,2.747,2.792,2.528,2.603,12774874.6027,100437,2345846.7,6244032.1389,-3.0000000000000003e-4
RADUSDT,2023-07-24,1.561,1.656,1.504,1.53,36356926.038,183621,11476202,18266781.290999997,1.2951999999999997e-4
RAYUSDT,2023-07-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-24,0.3231,0.3331,0.2941,0.3009,107268563.4668,343264,158568865,50439969.1228,-2.5973e-4
REEFUSDT,2023-07-24,0.0016649999999999998,0.0019,0.001515,0.001545,141332984.96889198,530593,39124989092,68544601.084874,5.0852e-4
RENUSDT,2023-07-24,0.07279,0.07547000000000001,0.06084,0.06134,81999053.65057,419753,561353529,38643651.930920005,4.577999999999999e-5
RLCUSDT,2023-07-24,1.2016,1.2208,1.1263,1.1422,9396126.87472,89072,3768388.2,4433080.08516,-3.0000000000000003e-4
RNDRUSDT,2023-07-24,1.8604,1.8852,1.6958,1.74,51812071.4821,264375,13452661,24059977.49036,-2.0172e-4
ROSEUSDT,2023-07-24,0.05255,0.054439999999999995,0.04866,0.05013,43266994.98839,197786,395369286,20674600.33961,-3.0000000000000003e-4
RSRUSDT,2023-07-24,0.002133,0.00223,0.0018850000000000002,0.001967,19633446.191852998,137279,4310595943,8967994.291611,-3.0000000000000003e-4
RUNEUSDT,2023-07-24,0.989,1.005,0.933,0.957,16067693.007,66277,7964132,7745315.937,-2.2855e-4
RVNUSDT,2023-07-24,0.01926,0.01963,0.01832,0.01847,6430356.25349,53307,158203830,3004356.2624399997,-3.0000000000000003e-4
SANDUSDT,2023-07-24,0.4537,0.4618,0.4175,0.4265,101174503.0301,288363,109531678,48279792.1109,-1.2839e-4
SCUSDT,2023-07-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-24,0.4341,0.4394,0.414,0.4174,15066449.8413,82041,17325280,7395761.4259,-2.4243e-4
SKLUSDT,2023-07-24,0.028589999999999997,0.028960000000000003,0.02625,0.0269,6814067.441,62846,124613251,3439698.91473,-2.7442e-4
SNXUSDT,2023-07-24,2.906,2.937,2.716,2.82,111452472.99,362720,19189197.3,54683096.8009,-2.8603e-4
SOLUSDT,2023-07-24,24.674,25.249,22.76,23.206,812940245.785,1140212,16127689,388544882.778,-2.4329e-4
SPELLUSDT,2023-07-24,4.81e-4,4.89e-4,4.4039999999999997e-4,4.595e-4,4330503.8758329,50106,4638777591,2181804.9792808,-2.6688e-4
SRMUSDT,2023-07-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-24,17.57,17.91,16.3,16.83,10122688.6765,67669,272083.64,4692887.8978,-3.0000000000000003e-4
STGUSDT,2023-07-24,0.5947,0.609,0.5653,0.5869,25449910.4855,151259,20005780,11903215.5815,-2.3962e-4
STMXUSDT,2023-07-24,0.007859999999999999,0.007890000000000001,0.00613,0.0063,487130747.52819,1072764,34648032200,244443822.2877,0.07805833
STORJUSDT,2023-07-24,0.3122,0.3153,0.2746,0.2863,44872723.7753,180209,71166511,21100677.3647,-3.0000000000000003e-4
STXUSDT,2023-07-24,0.6221,0.6331,0.552,0.588,48556879.1993,212934,37429386,22664731.8952,-3.0000000000000003e-4
SUIUSDT,2023-07-24,0.6829,0.6935,0.6001,0.6339,231787397.46252,450205,170331832.1,111182508.7628,8.431000000000001e-5
SUSHIUSDT,2023-07-24,0.7038,0.7148,0.6187,0.6633,34483842.7598,175890,23738839,16181206.376799999,-2.8357e-4
SXPUSDT,2023-07-24,0.3669,0.3716,0.3413,0.3455,26906973.028979998,130043,35037238.2,12484755.09795,-3.0000000000000003e-4
THETAUSDT,2023-07-24,0.8143,0.8341,0.7691,0.7882,45989914.70543,207669,27502116,22298549.66286,-2.8374e-4
TLMUSDT,2023-07-24,0.011040000000000001,0.01125,0.01022,0.01065,5231093.90841,44339,230829914,2515882.51492,1.0619000000000001e-4
TOMOUSDT,2023-07-24,1.2763,1.3542,1.125,1.3019,204500307.1171,780110,81344135,101934153.7234,-2.4635e-4
TRBUSDT,2023-07-24,11.97,12.1,10.95,11.55,17882304.15,97426,748959,8778354.037,-3.0000000000000003e-4
TRUUSDT,2023-07-24,0.03576,0.03659,0.032330000000000005,0.03419,9202724.00799,87475,123591687,4347263.4935800005,-2.0038e-4
TRXUSDT,2023-07-24,0.08309,0.08388999999999999,0.08012999999999999,0.0808,88332682.37934001,232696,518395601,42421954.11554,8.601999999999999e-5
TUSDT,2023-07-24,0.02424,0.024630000000000003,0.02245,0.023180000000000003,8303987.97575,68709,164761796,3888317.35685,-2.6975e-4
UMAUSDT,2023-07-24,1.629,1.647,1.52,1.556,5497888.353,44791,1652191,2639080.416,-3.0000000000000003e-4
UNFIUSDT,2023-07-24,3.272,3.333,3.003,3.1189999999999998,10080341.6752,69943,1488835.3,4752832.6046,-1.8827e-4
UNIUSDT,2023-07-24,6.103,6.228,5.707,5.771,88275692.79,266927,7064556,42292934.5,-2.6522000000000004e-4
USDCUSDT,2023-07-24,0.9996200000000001,0.99979,0.9994200000000001,0.99977,1816728.40203,7086,979556,979193.64959,-2.3647000000000002e-4
VETUSDT,2023-07-24,0.01961,0.01986,0.0181,0.01863,28399115.31275,134482,681366780,12951824.82716,-1.1863000000000001e-4
WAVESUSDT,2023-07-24,2.0176,2.0328,1.846,1.8975,155536349.01527,462443,38617636.2,76093377.86706,-2.2967000000000002e-4
WLDUSDT,2023-07-24,2.6478,2.6557,2.151,2.2274,182790543.1423,639415,39422431,92694262.3315,1.454e-5
WOOUSDT,2023-07-24,0.21122,0.21558000000000002,0.19696,0.19982,13874894.31698,123779,31921273,6580315.61435,-3.0000000000000003e-4
XEMUSDT,2023-07-24,0.0302,0.0307,0.0282,0.0286,41516522.1381,57352,685849010,20219739.4159,-3.0000000000000003e-4
XLMUSDT,2023-07-24,0.15450999999999998,0.16095,0.14306,0.14601,381765638.95207,885048,1246911699,188706850.57987,6.049999999999991e-6
XMRUSDT,2023-07-24,165.65,166.26,159.55,161.16,27869812.40274,154889,81388.31199999999,13262707.6099,-1.9800000000000002e-4
XRPUSDT,2023-07-24,0.7399,0.7516,0.676,0.6939,1744154108.67623,1509859,1184089550.8,845230511.64232,-1.9575000000000001e-4
XTZUSDT,2023-07-24,0.853,0.8909999999999999,0.7859999999999999,0.816,43695468.3614,114761,25122054.8,21356292.8747,-2.8351e-4
XVGUSDT,2023-07-24,0.005559000000000001,0.005603,0.004672,0.004906000000000001,42226230.193532,206306,3650592219,19069505.415152002,-3.0000000000000003e-4
XVSUSDT,2023-07-24,4.461,4.524,4.126,4.347,6924444.9804,63872,740806,3237662.8501,-3.0000000000000003e-4
YFIUSDT,2023-07-24,6721,6812,6341,6507,24010407.747,111151,1775.827,11826882.342,-2.2984e-4
ZECUSDT,2023-07-24,31.62,32.2,28.76,30.54,22101988.82214,123597,333941.362,10359559.99253,-3.0000000000000003e-4
ZENUSDT,2023-07-24,9.336,9.568999999999999,8.775,8.821,81622155.8564,425312,4397361.2,40551772.8273,-3.0000000000000003e-4
ZILUSDT,2023-07-24,0.02207,0.022369999999999998,0.0205,0.02081,25017457.01011,122786,572420821,12270798.19485,-3.0000000000000003e-4
ZRXUSDT,2023-07-24,0.2122,0.2163,0.2001,0.2054,19500877.62918,99798,44425826.9,9300984.51612,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-25,0.02201,0.02219,0.02167,0.022019999999999998,4858271.3643,38855,111714678,2452133.57919,-2.7006e-4
1000LUNCUSDT,2023-07-25,0.08145,0.08361,0.08077999999999999,0.0826,30728890.22265,141133,171029836,14095587.58382,-1.6180000000000004e-5
1000PEPEUSDT,2023-07-25,0.001336,0.0013566,0.0012833,0.0013157,219522327.5969225,583935,82356084167,109435153.5758639,8.969999999999998e-5
1000SHIBUSDT,2023-07-25,0.007633,0.007878,0.00759,0.007719,123425751.28142,305934,7525442321,58265174.60728,-1.8976e-4
1000XECUSDT,2023-07-25,0.029539999999999997,0.029760000000000002,0.029019999999999997,0.02949,12699901.95178,74016,220182600,6474548.83,-2.8623e-4
1INCHUSDT,2023-07-25,0.301,0.3069,0.2987,0.3031,49049824.6624,224078,79562499,24116945.4578,-2.5119e-4
AAVEUSDT,2023-07-25,69.57,71.64,69.25,70.68,45059746.815,182253,314044.2,22094514.539,-2.8799e-4
ACHUSDT,2023-07-25,0.0174,0.01763,0.017230000000000002,0.01739,7602318.91897,63195,233457117,4065344.0441799997,-2.8637e-4
ADAUSDT,2023-07-25,0.3026,0.3078,0.3003,0.3043,151310245.8862,279185,248672247,75609350.1703,-3.0000000000000003e-4
AGIXUSDT,2023-07-25,0.2212,0.2233,0.218,0.2189,19666192.3687,80426,41686302,9176411.9434,1.7279999999999997e-5
ALGOUSDT,2023-07-25,0.1092,0.1103,0.1081,0.1091,30230142.33548,96568,131061851.4,14316064.32718,-2.9713e-4
ALICEUSDT,2023-07-25,0.95,0.96,0.935,0.9420000000000001,5224734.2643,37331,2614501.8,2482406.4695,-6.878e-5
ALPHAUSDT,2023-07-25,0.101,0.10195,0.09967999999999999,0.10074,14145270.12223,103615,69093931,6951957.52898,-2.6401e-4
AMBUSDT,2023-07-25,0.00656,0.0066,0.006370000000000001,0.006509999999999999,7653941.61696,44411,605179625,3938477.0243,-3.0000000000000003e-4
ANKRUSDT,2023-07-25,0.02472,0.02496,0.02425,0.024569999999999998,17690634.4296,98439,371996162,9152289.49812,-2.8154e-4
ANTUSDT,2023-07-25,3.988,4.269,3.969,4.215,25601094.6046,151578,3179377.4,13138076.5914,6.344e-5
APEUSDT,2023-07-25,2.108,2.115,1.995,2.012,199058481.489,376495,46665154,95005427.604,6.695399999999999e-4
API3USDT,2023-07-25,0.99,0.992,0.96,0.97,5621841.5158,45955,2985279.2,2909667.4037,-2.635e-4
APTUSDT,2023-07-25,7.108,7.135,6.839,6.961,116254171.55206,260820,7958960.2,55661719.3534,-6.932000000000001e-5
ARBUSDT,2023-07-25,1.1785,1.1948,1.1541,1.166,137093942.33523,265081,55534710.8,65353297.27139,-1.0155e-4
ARPAUSDT,2023-07-25,0.04729,0.0499,0.04602,0.04844,40416496.51189,160923,416741798,20027813.23308,-3.0000000000000003e-4
ARUSDT,2023-07-25,5.7139999999999995,5.716,5.5520000000000005,5.601,9216651.7088,75979,773324.8,4354920.0879,-2.1988000000000002e-4
ASTRUSDT,2023-07-25,0.04293,0.0468,0.04144,0.0459,48325340.44067,234054,536871541,24361075.65939,4.0066e-4
ATAUSDT,2023-07-25,0.0797,0.0801,0.078,0.0799,6091256.0276,39827,38141934,3021150.0039,-2.5540000000000003e-4
ATOMUSDT,2023-07-25,8.968,9.059,8.908999999999999,8.99,37574413.41397,133363,2032239.02,18235943.158379998,4.647e-5
AUDIOUSDT,2023-07-25,0.1801,0.1814,0.1776,0.1788,5024215.2344,57364,12886581,2309529.285,-2.758e-4
AVAXUSDT,2023-07-25,12.943,13.6,12.897,13.333,143929155.859,305832,5424140,71688591.63599999,-1.246e-4
AXSUSDT,2023-07-25,6.11,6.167,5.929,5.965,53240619.884,167060,4370207,26430158.36,4.8029e-4
BAKEUSDT,2023-07-25,0.0906,0.0921,0.0899,0.0911,5092288.5287,37217,27621084,2516354.541,-2.2209e-4
BALUSDT,2023-07-25,4.5680000000000005,4.569,4.436,4.484,13866102.2865,103247,1381104,6221579.4706,0.00142771
BANDUSDT,2023-07-25,1.2005,1.2039,1.1556,1.1727,16064990.53769,131056,6813571.7,7993102.82873,-1.9677e-4
BATUSDT,2023-07-25,0.1971,0.1986,0.1945,0.1975,5347394.74297,58358,14016447.3,2756477.94396,-3.0000000000000003e-4
BCHUSDT,2023-07-25,240.21,241.86,231.73,236.41,449588761.66802,670259,945222.604,223546762.25574,1.758e-4
BELUSDT,2023-07-25,0.6425,0.6471,0.6271,0.6389,15419987.1189,106950,11812382,7520506.921,1.2754999999999998e-4
BLUEBIRDUSDT,2023-07-25,6.823,6.979,6.768,6.923,3578533.8343,23856,257377.4,1775782.4259,-3.0000000000000003e-4
BLURUSDT,2023-07-25,0.3066,0.3085,0.3014,0.3036,10568422.6338,64314,17107542,5218025.0475,-3.0000000000000003e-4
BLZUSDT,2023-07-25,0.05467999999999999,0.05476,0.0529,0.05322999999999999,4262688.40293,52533,36351474,1961964.70979,2.0569e-4
BNBUSDT,2023-07-25,237.1,240,236.08,237.41,205765646.19958,328848,424787.24,101124992.91738,-8.855e-5
BNXUSDT,2023-07-25,0.2414,0.2439,0.2386,0.2403,5296229.89006,56865,10687543.9,2575626.28139,-1.0876000000000001e-4
BTCDOMUSDT,2023-07-25,1778.7,1784.9,1767.3,1773.3,5402024.0614,23595,1493.9189999999999,2650957.3144,-3.0000000000000003e-4
BTCUSDT,2023-07-25,29085.9,29333,28982.5,29167,6018768852.58283,1931484,105251.857,3068411241.46193,-2.408e-4
BTSUSDT,2023-07-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-25,0.1353,0.1368,0.1335,0.1348,8551398.2332,57864,30758426,4153126.1132,-2.9330000000000003e-4
CELOUSDT,2023-07-25,0.467,0.48,0.46299999999999997,0.475,27717796.3747,52762,29318543.9,13874638.6974,-3.0000000000000003e-4
CELRUSDT,2023-07-25,0.014469999999999998,0.014490000000000001,0.014119999999999999,0.01429,5918798.90638,60691,203970608,2915205.8234099997,-6.285e-5
CFXUSDT,2023-07-25,0.1741,0.175,0.1691,0.1714,93120603.4223,203550,259029680,44675815.8888,-6.699999999999961e-7
CHRUSDT,2023-07-25,0.1111,0.1117,0.1055,0.107,12778223.875,75081,58461599,6353404.9957,1.4408999999999998e-4
CHZUSDT,2023-07-25,0.07699,0.07815,0.07627,0.07678,21641200.54402,133673,137837776,10625674.19445,-1.6972e-4
CKBUSDT,2023-07-25,0.002721,0.002754,0.002696,0.002729,2584743.930621,37179,479933186,1307797.818183,-3.0000000000000003e-4
COCOSUSDT,2023-07-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-25,0.6266,0.6492,0.6192,0.6304,6206063.9840400005,56763,4824863.9,3044842.37523,3.4830000000000004e-5
COMPUSDT,2023-07-25,64.93,65.2,58.37,61.63,314205727.31205,903999,2534808.105,155884278.15465,2.0962999999999998e-4
COTIUSDT,2023-07-25,0.04843,0.0491,0.04743,0.04768,6526954.76718,65553,63114746,3048367.03791,4.0649999999999985e-5
CRVUSDT,2023-07-25,0.727,0.733,0.72,0.728,41763609.5729,79829,28447508.3,20682619.9864,6.362e-5
CTKUSDT,2023-07-25,0.5977,0.6034,0.5883,0.5899,2771602.5509,37770,2216630,1320686.7718,-3.0000000000000003e-4
CTSIUSDT,2023-07-25,0.1449,0.1451,0.141,0.1424,9941084.3785,64526,34561449,4944348.784,-3.0000000000000003e-4
CVCUSDT,2023-07-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-25,3.402,3.443,3.361,3.425,3776405.211,41813,515841,1752723.49,-3.0000000000000003e-4
DARUSDT,2023-07-25,0.0981,0.0989,0.0963,0.0975,6126968.79215,44625,29823876.2,2915756.1653,-3.0000000000000003e-4
DASHUSDT,2023-07-25,31.95,32.2,31.1,31.35,8345460.9851400005,62707,118409.643,3757307.58017,-3.0000000000000003e-4
DEFIUSDT,2023-07-25,496,499.9,489.3,495.5,2606335.2976,20285,2670.464,1320956.0431,-1.1533000000000001e-4
DENTUSDT,2023-07-25,7.070000000000001e-4,7.2e-4,6.96e-4,7.05e-4,12425024.423121,60115,9066846193,6417649.115254,2.7599e-4
DGBUSDT,2023-07-25,0.00765,0.00771,0.007559999999999999,0.00765,4923016.87568,32647,322596826,2462825.07135,-3.0000000000000003e-4
DOGEUSDT,2023-07-25,0.07418999999999999,0.07848,0.07315,0.07718,2021179512.63271,2390995,13256779217,1012805201.21745,-8.274e-5
DOTUSDT,2023-07-25,5.172999999999999,5.252000000000001,5.121,5.153,83312476.5335,199839,7522668.5,39052403.4741,2.5055e-4
DUSKUSDT,2023-07-25,0.12554,0.12569,0.12222999999999999,0.12361,6156778.63003,51126,24139789,2992595.36174,-2.362e-4
DYDXUSDT,2023-07-25,2.077,2.092,2.004,2.035,71747907.1031,211385,17593865.2,36003177.6661,-1.6256000000000002e-4
EDUUSDT,2023-07-25,0.5653,0.5827,0.5608,0.57,24247135.6615,152033,20552382,11745989.1554,-2.6636e-4
EGLDUSDT,2023-07-25,32.44,32.64,32.02,32.26,9881984.129999999,78720,144562.9,4670458.229,-3.0000000000000003e-4
ENJUSDT,2023-07-25,0.3011,0.3101,0.2982,0.3076,16098668.8693,92361,26607832,8108551.417,-3.28e-6
ENSUSDT,2023-07-25,9.2,9.232999999999999,9.07,9.176,3858276.9609,50086,208405.3,1907731.4226,-2.1669000000000001e-4
EOSUSDT,2023-07-25,0.7440000000000001,0.7490000000000001,0.733,0.738,112562769.9234,127362,73297049.7,54479822.455,-2.0118000000000002e-4
ETCUSDT,2023-07-25,17.963,18.173,17.885,17.985,83340559.75082,202345,2245291.19,40478218.33748,-8.850000000000001e-5
ETHUSDT,2023-07-25,1842.42,1868.54,1838.11,1856.88,2418366042.42824,1332241,663716.906,1229909109.76542,-2.5879e-4
FETUSDT,2023-07-25,0.2102,0.2135,0.2074,0.21,18910937.2806,90730,41305375,8687598.0984,9.447e-5
FILUSDT,2023-07-25,4.431,4.596,4.4030000000000005,4.431,164798895.1191,327893,18278504.5,82277763.1168,-2.6301e-4
FLMUSDT,2023-07-25,0.0644,0.0648,0.0631,0.0634,8328070.9552,45860,65582088,4188091.359,-2.9118000000000004e-4
FLOWUSDT,2023-07-25,0.5820000000000001,0.599,0.5760000000000001,0.578,42656159.5067,87903,36046531.5,21075866.9696,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-25,416.22,424.5,412.01,417.27,22458447.6077,130491,26289.94,11019690.9778,0.00330061
FTMUSDT,2023-07-25,0.2419,0.2441,0.2363,0.2378,62494749.5491,168057,125134314,30092338.0913,-1.0469e-4
FTTUSDT,2023-07-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-25,5.89,6.004,5.825,5.892,7783264.5367,61861,634027.5,3750246.241,-3.0000000000000003e-4
GALAUSDT,2023-07-25,0.02451,0.02469,0.02408,0.02433,54667732.80624,181471,1082592717,26407499.43122,-6.874e-5
GALUSDT,2023-07-25,1.2452,1.2581,1.2237,1.2424,8349282.5256,65233,3302297,4093238.7248,-2.0578e-4
GMTUSDT,2023-07-25,0.2109,0.2153,0.2097,0.2125,55272073.3661,168726,128543670,27281476.3859,-7.135e-5
GMXUSDT,2023-07-25,51.09,54.37,50.92,53.38,28970450.102,153590,275953.83,14723476.409,-2.3203e-4
GRTUSDT,2023-07-25,0.11288,0.11333,0.1096,0.11041,23132200.22957,144206,96268874,10682351.76279,-4.096e-5
GTCUSDT,2023-07-25,1.033,1.037,0.95,0.953,12165818.2866,75982,5910890.2,5831905.0407,3.910000000000001e-5
HBARUSDT,2023-07-25,0.05186,0.05246,0.05114,0.05222,20068336.72724,112654,186521550,9676548.89768,-2.8135e-4
HFTUSDT,2023-07-25,0.332,0.3394,0.3267,0.3326,3358719.7557,36069,4765283,1580831.521,2.3378e-4
HIGHUSDT,2023-07-25,1.076,1.11,1.062,1.09,10634053.0559,62231,4772802.4,5162510.6306,-2.1919000000000002e-4
HNTUSDT,2023-07-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-25,0.96,0.967,0.937,0.953,12629964.6707,68710,6511384.6,6206033.9794,-2.3111e-4
HOTUSDT,2023-07-25,0.001245,0.001253,0.001222,0.001241,6647005.838167,59500,2648674076,3279500.081611,2.536e-4
ICPUSDT,2023-07-25,4.01,4.041,3.942,4.037,20523433.742,107338,2286066,9144329.513,2.3426e-4
ICXUSDT,2023-07-25,0.2188,0.2204,0.2131,0.2158,7429639.0169,75604,17323614,3750267.2222,-3.0000000000000003e-4
IDEXUSDT,2023-07-25,0.04869,0.04973,0.04807,0.04883,4271940.12481,45422,42712103,2085966.33974,-3.0000000000000003e-4
IDUSDT,2023-07-25,0.2474,0.2497,0.2413,0.2456,46551959.8662,173990,89528957,21928190.2081,4.5994e-4
IMXUSDT,2023-07-25,0.7077,0.7165,0.6953,0.7064,12089729.33,103550,8507525,5995275.3634,-1.9890000000000004e-5
INJUSDT,2023-07-25,8.084,8.254,7.909,8.12,98347925.151,318224,6257517.8,50435394.3429,2.6724e-4
IOSTUSDT,2023-07-25,0.008601000000000001,0.0087,0.008475,0.008631999999999999,5520705.325544,57195,347957099,2986084.344464,-3.0000000000000003e-4
IOTAUSDT,2023-07-25,0.1784,0.1794,0.1723,0.1739,6221450.38007,54900,16873232.5,2962825.96228,-1.183e-5
IOTXUSDT,2023-07-25,0.01907,0.01924,0.0187,0.01881,2763756.98491,39235,67634166,1283908.42141,-3.0000000000000003e-4
JASMYUSDT,2023-07-25,0.003713,0.003878,0.0036810000000000002,0.0037689999999999998,20620896.213888,132427,2676581822,10093987.281105,-1.3129e-4
JOEUSDT,2023-07-25,0.3211,0.3333,0.3184,0.3295,8534421.9653,77071,12797341,4184859.6530999998,-2.9876e-4
KAVAUSDT,2023-07-25,0.8646,0.8695,0.835,0.8457,33060529.34606,182093,19523504.8,16604157.70576,-1.6885e-4
KEYUSDT,2023-07-25,0.005012,0.005419,0.004942,0.005159,32049016.987804,201740,3132184457,16168742.394422,7.462699999999999e-4
KLAYUSDT,2023-07-25,0.1618,0.1637,0.1609,0.1627,3766916.2275,39350,10952887.7,1777830.57079,-3.0000000000000003e-4
KNCUSDT,2023-07-25,0.6325,0.7477,0.6151,0.6999,692522162.9244,2232534,504001853,351138987.365,0.004568829999999999
KSMUSDT,2023-07-25,22.59,22.72,22.29,22.48,5009600.695,50121,102601.5,2312265.5810000002,-1.9038e-4
LDOUSDT,2023-07-25,1.921,2.059,1.912,2.0319,122113708.2096,381001,31046387,61709463.2697,-2.4795000000000004e-4
LEVERUSDT,2023-07-25,0.001132,0.001146,0.001116,0.0011359999999999999,2306284.136988,28367,1057544151,1193916.823866,-3.0000000000000003e-4
LINAUSDT,2023-07-25,0.01252,0.01255,0.012190000000000001,0.012440000000000001,54029929.80573,141273,2237575303,27667840.74544,-3.0000000000000003e-4
LINKUSDT,2023-07-25,7.604,7.638999999999999,7.367000000000001,7.422000000000001,254899638.62749,478154,16408274.82,123164282.71278,-1.8680000000000001e-4
LITUSDT,2023-07-25,0.706,0.711,0.6940000000000001,0.696,8017997.409,36370,5452253,3830421.7139,-3.0000000000000003e-4
LPTUSDT,2023-07-25,4.05,4.081,3.925,3.9730000000000003,6922953.1689,61476,820724.6,3274776.4431,-2.9441e-4
LQTYUSDT,2023-07-25,1.0488,1.0787,1.0237,1.0294,41100525.83083,184220,19269632.7,20172786.61849,-1.9829999999999998e-5
LRCUSDT,2023-07-25,0.2186,0.2207,0.2163,0.218,7495573.615,60916,16235495,3544132.6371999998,-1.5155000000000002e-4
LTCUSDT,2023-07-25,88.79,90.18,88.36,88.95,318000002.02125,397924,1756706.672,156652667.35074002,1.999999999999998e-6
LUNA2USDT,2023-07-25,0.615,0.6266,0.6011,0.6116,19701309.0488,109199,15302474,9396632.9019,-1.7401e-4
MAGICUSDT,2023-07-25,0.729,0.7391,0.7215,0.7261,12782694.73995,106835,8513052.7,6200690.29254,-1.3075e-4
MANAUSDT,2023-07-25,0.3864,0.389,0.3794,0.3841,26963150.5579,103111,34148110,13126636.3877,-8.360000000000001e-6
MASKUSDT,2023-07-25,3.606,3.628,3.467,3.569,181835926.703,352912,25066558,88910119.043,-1.1017000000000001e-4
MATICUSDT,2023-07-25,0.7202,0.7292,0.7106,0.7171,156932634.2734,313940,104080269,75121969.9519,-1.4212e-4
MAVUSDT,2023-07-25,0.2914,0.3087,0.2851,0.2925,23186052.4854,128022,38148591,11141205.3859,-3.0000000000000003e-4
MDTUSDT,2023-07-25,0.043519999999999996,0.04674,0.04313,0.04591,26514773.94465,173355,292951471,13157269.40121,-3.0000000000000003e-4
MINAUSDT,2023-07-25,0.441,0.4426,0.4316,0.4343,7892833.6819,57978,8406515,3673483.5249,9.696999999999999e-5
MKRUSDT,2023-07-25,1057.7,1205,1045.2,1141.6,362082577.0185,922914,166918.734,185680804.2875,-2.3337e-4
MTLUSDT,2023-07-25,1.2752,1.2988,1.2682,1.2843,21343301.0148,133947,8609492,11038174.3943,-3.0000000000000003e-4
NEARUSDT,2023-07-25,1.384,1.389,1.343,1.35,53238031.453999996,133079,18425988,25131188.318,-1.0702000000000002e-4
NEOUSDT,2023-07-25,8.674,8.705,8.546,8.606,13539106.34786,103436,809817.28,6986444.36114,-2.727e-4
NKNUSDT,2023-07-25,0.09306,0.09447,0.09227,0.0935,5881912.13348,73761,31684128,2953308.4689,-3.0000000000000003e-4
NMRUSDT,2023-07-25,12.56,13.39,12.36,13.14,8146716.162,57204,309748.2,4001647.4,0.00164533
OCEANUSDT,2023-07-25,0.3496,0.3537,0.3474,0.349,21650127.79787,117187,30816174,10788734.16873,-2.8197e-4
OGNUSDT,2023-07-25,0.0952,0.1076,0.0883,0.0896,334563088.87090003,800488,1790479638,168210442.7413,0.0066865499999999994
OMGUSDT,2023-07-25,0.5884,0.5947,0.583,0.588,10198359.55029,91027,8333172.3,4904560.94332,-1.8336e-4
ONEUSDT,2023-07-25,0.01163,0.01175,0.011470000000000001,0.01169,9520298.95575,53603,399306471,4640772.7696899995,-1.7985e-4
ONTUSDT,2023-07-25,0.1948,0.1953,0.1906,0.1934,8214270.52181,65811,21458674.5,4138805.96697,-3.0000000000000003e-4
OPUSDT,2023-07-25,1.5275,1.528,1.4555,1.4832,245703453.16143,584178,80512980.4,120367629.546,-2.5598e-4
PEOPLEUSDT,2023-07-25,0.01269,0.012759999999999999,0.01248,0.0126,9374001.21655,57194,359664675,4542141.19851,-2.145e-4
PERPUSDT,2023-07-25,0.4771,0.4793,0.4676,0.4713,2149210.61126,38675,2173946.9,1029749.92926,2.8421e-4
PHBUSDT,2023-07-25,0.5971,0.6097,0.5916,0.6024,6423830.1227,64211,5435172,3256392.4963,-3.0000000000000003e-4
QNTUSDT,2023-07-25,102.01,103.76,101.07,103.4,6129084.814,62785,29584.7,3033986.789,-3.0000000000000003e-4
QTUMUSDT,2023-07-25,2.602,2.614,2.5540000000000003,2.591,6493387.9439,65850,1262273.1,3265582.714,-3.0000000000000003e-4
RADUSDT,2023-07-25,1.531,1.569,1.507,1.552,7207397.7870000005,56094,2245768,3435267.905,-2.1228000000000002e-4
RAYUSDT,2023-07-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-25,0.301,0.3052,0.2943,0.2963,34761966.0868,146781,53945337,16161829.6185,-2.8668e-4
REEFUSDT,2023-07-25,0.001545,0.001607,0.001534,0.001573,26105702.000137,108740,8253775541,12995667.567517,3.5656e-4
RENUSDT,2023-07-25,0.06135,0.06189,0.0581,0.05892000000000001,30200625.89339,165771,243961432,14621512.24811,5.1463e-4
RLCUSDT,2023-07-25,1.1427,1.1633,1.1321,1.1466,6212008.72068,76673,2623370.7,3009120.43716,-2.8308e-4
RNDRUSDT,2023-07-25,1.7402,1.8112,1.7306,1.7862,44236168.95023,234676,12870782.8,22817622.7124,-2.596e-4
ROSEUSDT,2023-07-25,0.05014,0.05082,0.049760000000000006,0.05047,13231524.61064,90328,128534156,6453691.6694,-1.0013e-4
RSRUSDT,2023-07-25,0.001967,0.001975,0.001911,0.00193,8607748.951417,74121,2142891113,4158485.764627,-2.6647e-4
RUNEUSDT,2023-07-25,0.957,0.966,0.952,0.957,11085492.188,55723,5791028,5553117.37,-2.6063000000000003e-4
RVNUSDT,2023-07-25,0.01847,0.018680000000000002,0.01799,0.01811,4910710.78858,55359,128612783,2357644.84337,-2.0417e-4
SANDUSDT,2023-07-25,0.4265,0.4318,0.424,0.4266,52470874.2337,149982,59410273,25407932.7755,1.4227e-4
SCUSDT,2023-07-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-25,0.4174,0.4194,0.4107,0.4164,9509365.5865,63019,11189482,4640558.6139,1.8926000000000001e-4
SKLUSDT,2023-07-25,0.0269,0.02696,0.025710000000000004,0.025889999999999996,4672734.0774799995,55707,87272715,2280666.23064,-6.718e-5
SNXUSDT,2023-07-25,2.82,2.843,2.705,2.7739999999999996,61191766.738,227394,11248727.2,31128756.224600002,-2.8381e-4
SOLUSDT,2023-07-25,23.204,23.595,22.7,23.193,612667196.88,810117,12982026,301801146.222,-5.3349999999999996e-5
SPELLUSDT,2023-07-25,4.595e-4,4.615e-4,4.5069999999999995e-4,4.6110000000000004e-4,2642765.6734102,35334,2800523793,1278399.7406767,2.3785e-4
SRMUSDT,2023-07-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-25,16.82,17.18,16.64,17.16,6366473.313,49775,194723.11000000002,3283934.3308,-2.6882e-4
STGUSDT,2023-07-25,0.587,0.5943,0.5805,0.5896,10253480.7585,84698,8659758,5098931.6034,-2.8446e-4
STMXUSDT,2023-07-25,0.00629,0.00658,0.00587,0.0059700000000000005,176081307.32621,316388,14189922307,87844316.28827,0.01945688
STORJUSDT,2023-07-25,0.2863,0.2886,0.2816,0.2864,21148594.0903,110447,37130621,10589954.2178,-3.0000000000000003e-4
STXUSDT,2023-07-25,0.5881,0.5992,0.5831,0.5906,35317097.8339,183285,29287125,17291346.3782,-2.5983e-4
SUIUSDT,2023-07-25,0.6339,0.6514,0.6278,0.6321,133415347.01406,303991,102913937.5,65551635.62766,1.2897e-4
SUSHIUSDT,2023-07-25,0.6633,0.6686,0.6505,0.6579,21652098.1504,116156,15341957,10120474.963,-6.599e-5
SXPUSDT,2023-07-25,0.3455,0.3461,0.3339,0.3366,22196766.449610002,121684,32393584.2,10956926.370170001,-1.9072000000000002e-4
THETAUSDT,2023-07-25,0.7884,0.845,0.7774,0.8178,72156193.53416,268875,44367929.6,36401183.33417,-2.0997e-4
TLMUSDT,2023-07-25,0.01064,0.01072,0.01047,0.01056,3373897.6795799998,30325,151839859,1607096.4955799999,4.8222e-4
TOMOUSDT,2023-07-25,1.3019,1.3787,1.2181,1.3134,383886456.1606,1321764,150190807,194967535.5704,-2.1035000000000002e-4
TRBUSDT,2023-07-25,11.55,11.8,11.35,11.74,11163567.642,68754,478604.9,5547963.846,-3.0000000000000003e-4
TRUUSDT,2023-07-25,0.03418,0.03517,0.03372,0.034319999999999996,5514236.7853,52985,77328412,2656906.84605,-1.0178e-4
TRXUSDT,2023-07-25,0.0808,0.0823,0.0801,0.08166,73463074.31588,193022,468847488,38083230.94737,-2.0466e-4
TUSDT,2023-07-25,0.023190000000000002,0.02366,0.02292,0.023219999999999998,5458652.6997,53455,116420531,2701691.14097,-3.0000000000000003e-4
UMAUSDT,2023-07-25,1.557,1.569,1.535,1.558,1935014.538,24988,590812,917729.961,-3.0000000000000003e-4
UNFIUSDT,2023-07-25,3.1180000000000003,3.1210000000000004,3.033,3.0580000000000003,7232083,51015,1083054.5,3338040.215,-9.410000000000001e-5
UNIUSDT,2023-07-25,5.771,5.81,5.688,5.767,42630584.892,151010,3583266,20615124.044,-2.1938999999999997e-4
USDCUSDT,2023-07-25,0.9997799999999999,0.99982,0.9996200000000001,0.9996299999999999,2244991.18835,6896,1718815,1718390.05879,-2.4249e-4
VETUSDT,2023-07-25,0.01863,0.01873,0.01835,0.018430000000000002,15165608.01278,91505,401318069,7442460.34831,-9.122000000000001e-5
WAVESUSDT,2023-07-25,1.8974,1.9344,1.8817,1.9053,70433417.26941,249184,18068704.3,34487946.03681,-1.5711000000000002e-4
WLDUSDT,2023-07-25,2.2262,2.4586,1.829,2.2746,985785969.7155,3636017,232277530,501999934.28139997,6.423500000000001e-4
WOOUSDT,2023-07-25,0.19985,0.20069,0.19555,0.19805999999999999,9586443.94063,92286,23957987,4757763.78751,-6.107000000000001e-5
XEMUSDT,2023-07-25,0.0286,0.029,0.0284,0.0287,25130050.6419,44358,448702943,12877341.3316,-3.0000000000000003e-4
XLMUSDT,2023-07-25,0.14602,0.14987999999999999,0.14115999999999998,0.14747000000000002,269449444.2612,644679,937880895,135892340.73631,1.1424e-4
XMRUSDT,2023-07-25,161.17,163.21,159.82,162.07,23114361.51505,143574,71464.544,11549404.74684,-1.0977e-4
XRPUSDT,2023-07-25,0.6939,0.7086,0.6735,0.6998,1461531848.38639,1238777,1042561917.3,724841713.66969,-1.2147e-4
XTZUSDT,2023-07-25,0.815,0.8170000000000001,0.8,0.8079999999999999,14624003.419,55448,8585473.1,6952401.5506,-1.5294e-4
XVGUSDT,2023-07-25,0.004906000000000001,0.005253,0.004515,0.00456,49696968.439017,236526,4874754420,23924397.681146,-3.0000000000000003e-4
XVSUSDT,2023-07-25,4.347,4.351,4.225,4.302,4162070.4924,48231,462903.3,1987258.7888,-3.0000000000000003e-4
YFIUSDT,2023-07-25,6509,6528,6433,6495,14763386.188,91039,1105.91,7169885.367,4.881e-5
ZECUSDT,2023-07-25,30.55,30.56,29.47,29.94,13314229.34298,93259,205652.149,6159684.3032599995,-3.0000000000000003e-4
ZENUSDT,2023-07-25,8.821,8.833,8.363,8.696,30809781.992,216186,1765024.8,15249326.0315,-2.9618e-4
ZILUSDT,2023-07-25,0.02081,0.02084,0.02024,0.02055,15611516.03894,88423,355066269,7296853.9697199995,-1.9785e-4
ZRXUSDT,2023-07-25,0.2053,0.208,0.2027,0.2059,11456221.06672,69762,27559449.3,5661943.87175,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-26,0.02201,0.0231,0.0218,0.02215,13495387.56432,77206,295265524,6623824.00748,-2.3167e-4
1000LUNCUSDT,2023-07-26,0.0826,0.08321,0.08021,0.08183,20422025.23217,114426,111692892,9122321.31598,-1.4493e-4
1000PEPEUSDT,2023-07-26,0.0013158,0.0013294000000000001,0.0012198,0.0013046,305382408.2656665,789818,118790445670,151493762.4720765,-1.701000000000001e-5
1000SHIBUSDT,2023-07-26,0.007719,0.00798,0.007703,0.007795000000000001,142501008.358706,344301,8899401005,69887193.498764,-2.1702e-4
1000XECUSDT,2023-07-26,0.0295,0.029689999999999998,0.028810000000000002,0.029039999999999996,12338779.91764,63905,205789543,6003203.6794,-3.0000000000000003e-4
1INCHUSDT,2023-07-26,0.3031,0.3056,0.297,0.3039,37445198.9248,147281,60659879,18281567.4337,-3.0000000000000003e-4
AAVEUSDT,2023-07-26,70.68,71.27,69.03,71.25,42288149.185,159061,297735.1,20923527.182,-3.0000000000000003e-4
ACHUSDT,2023-07-26,0.01738,0.018359999999999998,0.01737,0.01831,16636451.33506,90817,489039078,8684670.08254,-2.4732e-4
ADAUSDT,2023-07-26,0.3043,0.3057,0.3,0.3054,153320602.1104,269988,245108797,74242049.926,-3.0000000000000003e-4
AGIXUSDT,2023-07-26,0.2188,0.2201,0.214,0.2178,19045911.8095,79013,42292724,9173060.4489,-1.8836e-4
ALGOUSDT,2023-07-26,0.109,0.1109,0.1077,0.1108,32588537.55328,91023,151146496.7,16534163.58298,-2.1828e-4
ALICEUSDT,2023-07-26,0.9420000000000001,0.96,0.9259999999999999,0.953,7823027.7772,46145,4199817.7,3955515.9507,-2.5186e-4
ALPHAUSDT,2023-07-26,0.10075,0.10187,0.09895,0.10153,11835346.55596,88102,56686114,5709707.89609,-3.0000000000000003e-4
AMBUSDT,2023-07-26,0.006509999999999999,0.006640000000000001,0.00644,0.0066099999999999996,6016365.43353,35061,443483908,2902516.72978,-3.0000000000000003e-4
ANKRUSDT,2023-07-26,0.02456,0.02636,0.02434,0.02504,82657005.60797,366416,1588788837,40059110.17166,0.0010621699999999999
ANTUSDT,2023-07-26,4.215,4.256,3.9819999999999998,4.021,17414397.202,122234,2179947.5,8920523.0106,7.597e-5
APEUSDT,2023-07-26,2.012,2.023,1.959,1.996,114648376.177,241322,28110770,55935326.147,6.2936e-4
API3USDT,2023-07-26,0.97,0.977,0.941,0.965,5440823.1575,41029,2731613.4,2615602.2098,-2.8591e-4
APTUSDT,2023-07-26,6.961,7.036,6.808,7.005,88213558.4409,210118,6245228.4,43411227.2013,-1.436e-4
ARBUSDT,2023-07-26,1.1659,1.1818,1.148,1.1791,124884138.64059,256264,51488551.4,60051974.15379,-1.6993e-4
ARPAUSDT,2023-07-26,0.04844,0.049280000000000004,0.04701,0.04912,45202901.47833,176286,462569207,22276055.43166,-2.7096e-4
ARUSDT,2023-07-26,5.602,5.653,5.475,5.6129999999999995,7132144.343599999,61957,625889.4,3485798.1961,-2.8721e-4
ASTRUSDT,2023-07-26,0.04589,0.04785,0.04345,0.047369999999999995,62352848.86698,280596,682796999,31117260.24138,7.7454e-4
ATAUSDT,2023-07-26,0.0798,0.0812,0.0769,0.0794,7783904.8769,48162,47860160,3787350.9143,-3.0000000000000003e-4
ATOMUSDT,2023-07-26,8.99,9.022,8.817,8.918,44527909.95661,156157,2445238.2,21782881.94389,3.427999999999999e-5
AUDIOUSDT,2023-07-26,0.1788,0.1811,0.1741,0.1781,6161197.0435,64051,16677512,2965409.5949,-3.0000000000000003e-4
AVAXUSDT,2023-07-26,13.334,13.442,13.106,13.272,114279146.765,244570,4220493,56003902.932,-1.6101e-4
AXSUSDT,2023-07-26,5.964,6.042,5.9,6.029,49190342.581,150415,4038547,24159917.835,4.5131e-4
BAKEUSDT,2023-07-26,0.091,0.0918,0.0892,0.0917,5419610.228,37203,29031387,2638744.0033,-3.0000000000000003e-4
BALUSDT,2023-07-26,4.484,4.558,4.431,4.486000000000001,8022025.0528,75087,866069.5,3891479.6922,5.075e-4
BANDUSDT,2023-07-26,1.1727,1.1934,1.1503,1.1899,12018496.34477,106877,5014060.4,5879134.74235,-9.583000000000001e-5
BATUSDT,2023-07-26,0.1974,0.1985,0.1938,0.1955,6206427.11393,58538,15807228.7,3105017.065,-3.0000000000000003e-4
BCHUSDT,2023-07-26,236.41,239.2,233.49,238.09,322032623.29,497243,687497.677,162694827.14511,1.9578e-4
BELUSDT,2023-07-26,0.639,0.6449,0.6163,0.6278,13639682.7633,90830,10558043,6657112.9744,-1.9849e-4
BLUEBIRDUSDT,2023-07-26,6.922,7.162,6.912,6.992,4698554.6818,33160,330856.3,2333805.0549,-1.4778000000000003e-4
BLURUSDT,2023-07-26,0.3036,0.3048,0.2928,0.3025,12868925.9693,69447,19779542,5942630.0718,-2.7770000000000003e-4
BLZUSDT,2023-07-26,0.05322999999999999,0.05393,0.05256,0.053320000000000006,3716352.9289700002,47027,34106868,1815864.9618,-2.3127e-4
BNBUSDT,2023-07-26,237.41,238.88,236.45,238.27,166887751.1449,260896,340132.83,80892724.0183,-1.89e-6
BNXUSDT,2023-07-26,0.2403,0.2438,0.2363,0.2409,3673033.1646600002,48704,7186935.4,1726125.84204,-9.266000000000001e-5
BTCDOMUSDT,2023-07-26,1773.4,1783.3,1766.5,1772.5,1579126.9316,12329,413.288,733180.2593,-3.0000000000000003e-4
BTCUSDT,2023-07-26,29167,29414.6,29083,29307.2,5369899635.441,1648049,93008.11,2719322851.65436,-2.5219e-4
BTSUSDT,2023-07-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-26,0.1349,0.1359,0.1315,0.1342,8666062.6621,56978,32397581,4334410.4342,-2.3884e-4
CELOUSDT,2023-07-26,0.475,0.49,0.46299999999999997,0.48200000000000004,39078004.9393,75119,40897533.1,19494626.7603,-3.0000000000000003e-4
CELRUSDT,2023-07-26,0.01429,0.014430000000000002,0.01396,0.01438,7342594.57017,64341,252069220,3591793.40018,-3.0000000000000003e-4
CFXUSDT,2023-07-26,0.1715,0.1736,0.168,0.1718,88664091.7054,187557,253602623,43378533.2221,-3.0000000000000003e-4
CHRUSDT,2023-07-26,0.1069,0.1089,0.1036,0.1082,12535319.4609,67751,56029828,5956049.9434,2.2160000000000002e-4
CHZUSDT,2023-07-26,0.07678,0.07762999999999999,0.07527,0.07647999999999999,17947134.45744,110917,109555656,8393375.14603,-1.0501e-4
CKBUSDT,2023-07-26,0.0027300000000000002,0.0027489999999999997,0.002681,0.002747,1849969.397929,27976,329495623,895328.845027,-3.0000000000000003e-4
COCOSUSDT,2023-07-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-26,0.6304,0.6348,0.6026,0.6147,5420811.52587,52643,4205624.5,2593717.50699,-2.1188e-4
COMPUSDT,2023-07-26,61.62,72.94,61.3,71.62,717504662.3283399,1799318,5377827.316,365044950.48704,0.00465753
COTIUSDT,2023-07-26,0.047689999999999996,0.048280000000000003,0.04659,0.04815,6831753.31205,63866,67050603,3196238.79183,-3.0000000000000003e-4
CRVUSDT,2023-07-26,0.727,0.73,0.7140000000000001,0.73,41201320.592,75019,28472431,20584582.0803,1.3631e-4
CTKUSDT,2023-07-26,0.5898,0.5925,0.5752,0.5831,2308174.726,29003,1852786,1080445.396,-3.0000000000000003e-4
CTSIUSDT,2023-07-26,0.1424,0.1446,0.1398,0.1443,10621059.7799,64274,37296101,5312724.8478,-3.0000000000000003e-4
CVCUSDT,2023-07-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-26,3.426,3.779,3.407,3.775,30002592.18,158713,4160435,15075316.106,0.0021882200000000003
DARUSDT,2023-07-26,0.0976,0.1023,0.0961,0.0982,11625359.99252,63892,56271498.9,5557969.75004,-3.0000000000000003e-4
DASHUSDT,2023-07-26,31.37,31.62,30.72,31.46,9597743.89605,83515,154688.202,4827397.45324,-2.9235000000000003e-4
DEFIUSDT,2023-07-26,495.5,506.9,488.3,506.5,2721418.7647,19432,2780.4790000000003,1380378.4893,7.288e-5
DENTUSDT,2023-07-26,7.059999999999999e-4,7.15e-4,6.86e-4,7.14e-4,10481088.167701,50881,7439740552,5238802.647272,-2.4947e-4
DGBUSDT,2023-07-26,0.00765,0.007890000000000001,0.007540000000000001,0.00784,5913777.84528,30300,377926028,2914969.28616,-3.0000000000000003e-4
DOGEUSDT,2023-07-26,0.07718,0.08387,0.07686,0.07873,2655777639.17138,3010969,16499251720,1329326035.98135,-1.9054e-4
DOTUSDT,2023-07-26,5.154,5.234,5.11,5.225,73299763.104,171936,6707828.1,34746516.3451,3.2237e-4
DUSKUSDT,2023-07-26,0.12362000000000001,0.125,0.12019,0.12433,5530946.16817,53772,21293821,2618446.80327,-2.6336e-4
DYDXUSDT,2023-07-26,2.035,2.099,2.02,2.059,91893496.27950001,254184,21920478,45193841.3292,-1.4888e-4
EDUUSDT,2023-07-26,0.57,0.588,0.5648,0.5859,20146569.5618,121643,17099455,9880506.157300001,-3.0000000000000003e-4
EGLDUSDT,2023-07-26,32.26,32.65,31.82,32.59,8383483.767,73022,122611.1,3960518.662,-3.0000000000000003e-4
ENJUSDT,2023-07-26,0.3077,0.3081,0.2953,0.2991,19305817.6989,99651,32152031,9684492.5294,5.313e-5
ENSUSDT,2023-07-26,9.174,9.242,9.019,9.187999999999999,3138884.5981,43336,160517.2,1470766.0521,-1.6279e-4
EOSUSDT,2023-07-26,0.7390000000000001,0.745,0.726,0.7390000000000001,97830308.5562,123891,65368631.4,48189182.3328,-2.795e-4
ETCUSDT,2023-07-26,17.985,18.187,17.893,18.090999999999998,83511694.54168001,195386,2237986.62,40387171.90568,-2.4619e-4
ETHUSDT,2023-07-26,1856.87,1867,1846.9,1859.88,2238748820.88032,1167496,601679.71,1117161148.93827,-2.5697999999999997e-4
FETUSDT,2023-07-26,0.2099,0.2123,0.2042,0.212,19295735.276300002,92870,45312870,9479009.2835,-7.428e-5
FILUSDT,2023-07-26,4.43,4.448,4.2410000000000005,4.328,131216101.2551,269250,14193466.799999999,61684975.923200004,-1.0177999999999999e-4
FLMUSDT,2023-07-26,0.0635,0.0639,0.0616,0.0638,10572972.3099,46002,83673086,5244432.3041,-3.0000000000000003e-4
FLOWUSDT,2023-07-26,0.578,0.589,0.5670000000000001,0.581,37386927.6283,70838,32376563.5,18697905.5337,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-26,417.34,420.01,410.69,411.32,4105945.176,40490,4910.62,2042465.8996000001,-4.2684e-4
FTMUSDT,2023-07-26,0.2378,0.2392,0.2281,0.237,83671371.5365,204815,169807158,39765088.3384,-2.3523e-4
FTTUSDT,2023-07-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-26,5.892,6.036,5.795,5.997,9862830.4406,68648,817470.5,4850756.8507,-3.0000000000000003e-4
GALAUSDT,2023-07-26,0.024319999999999998,0.02456,0.023119999999999998,0.02343,72409698.16227,255681,1499943788,35506383.359,-1.3981e-4
GALUSDT,2023-07-26,1.2424,1.2642,1.215,1.2639,7355660.0007,67135,2930147,3643121.4579000003,-1.5087e-4
GMTUSDT,2023-07-26,0.2124,0.2134,0.2065,0.2108,56872128.7834,162700,134811786,28293455.6694,-3.0000000000000003e-4
GMXUSDT,2023-07-26,53.37,54.94,53.19,54.35,12089706.739,80925,110865.31999999999,5983874.0182,-3.0000000000000003e-4
GRTUSDT,2023-07-26,0.11041,0.11252999999999999,0.10772000000000001,0.11166,22413722.66521,128432,98878395,10845468.89829,-2.7556e-4
GTCUSDT,2023-07-26,0.953,0.96,0.914,0.941,20829733.5476,111856,10831750.3,10168426.089,2.5729999999999993e-5
HBARUSDT,2023-07-26,0.05222,0.05256,0.05124,0.05193,16708723.15845,92864,156652826,8134785.41567,-2.3129000000000002e-4
HFTUSDT,2023-07-26,0.3327,0.3358,0.3282,0.3326,2563621.1491,28941,3697266,1230804.7926,-3.0000000000000003e-4
HIGHUSDT,2023-07-26,1.091,1.102,1.072,1.098,10598350.962,58843,4800384.5,5240008.0536,-3.0000000000000003e-4
HNTUSDT,2023-07-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-26,0.953,0.96,0.924,0.957,11699863.9352,62061,6178770.7,5827015.8873,-3.0000000000000003e-4
HOTUSDT,2023-07-26,0.001241,0.001259,0.0012259999999999999,0.001258,5245462.26229,48876,2009146811,2495983.760638,-2.3418e-4
ICPUSDT,2023-07-26,4.038,4.074,3.971,4.054,17125818.778,102963,2094573,8441647.99,-2.2444e-4
ICXUSDT,2023-07-26,0.2158,0.2182,0.2127,0.2169,6340560.8895,70654,14108630,3044733.5137,-3.0000000000000003e-4
IDEXUSDT,2023-07-26,0.04883,0.04967,0.048280000000000003,0.049460000000000004,2764273.32178,30967,26094546,1280640.59095,-3.0000000000000003e-4
IDUSDT,2023-07-26,0.2456,0.2483,0.241,0.2456,27035716.1882,111272,53412840,13056519.616,-1.5958000000000001e-4
IMXUSDT,2023-07-26,0.7064,0.7205,0.6919,0.713,12246982.4152,105399,8170563,5789107.2684,-1.8546e-4
INJUSDT,2023-07-26,8.121,8.152,7.807,8.006,89537672.8712,280777,5639397.3,44819614.3676,2.8240000000000003e-4
IOSTUSDT,2023-07-26,0.008628,0.008771,0.008593,0.008768000000000001,5144328.987519,55793,285853259,2483085.266597,-3.0000000000000003e-4
IOTAUSDT,2023-07-26,0.1739,0.1748,0.1695,0.1729,5841050.19366,58520,17656417.7,3040815.61993,1.0691999999999999e-4
IOTXUSDT,2023-07-26,0.0188,0.01891,0.018369999999999997,0.01884,4032677.67176,48933,101371846,1891461.07161,-3.0000000000000003e-4
JASMYUSDT,2023-07-26,0.0037689999999999998,0.003855,0.0037020000000000004,0.003855,15794580.638946,109122,2107612151,7963932.226248,-2.3616000000000002e-4
JOEUSDT,2023-07-26,0.3295,0.335,0.3244,0.3333,6678762.2794,67832,9922694,3276766.8943000003,-3.0000000000000003e-4
KAVAUSDT,2023-07-26,0.8457,0.8902,0.8402,0.8878,51889412.81716,248563,30128108.8,26093892.07359,2.5519e-4
KEYUSDT,2023-07-26,0.005158,0.005222,0.005035,0.005201,12824782.819243,106967,1228589654,6296786.644991,-2.3774e-4
KLAYUSDT,2023-07-26,0.1627,0.1637,0.1587,0.1607,4489358.32908,41602,13011309,2091780.53181,-3.0000000000000003e-4
KNCUSDT,2023-07-26,0.6999,0.7271,0.6558,0.6979,349628117.0843,1244886,256641711,177749212.444,0.00165
KSMUSDT,2023-07-26,22.48,22.61,22.02,22.48,4108861.3,44409,88642.4,1981807.131,-3.0000000000000003e-4
LDOUSDT,2023-07-26,2.0319,2.0395,1.885,1.9039,116371670.4897,359571,28832157,56130018.3016,-1.482e-4
LEVERUSDT,2023-07-26,0.001135,0.0011539999999999999,0.001115,0.001152,2223604.8647000003,23895,921687709,1046389.766547,-1.9434e-4
LINAUSDT,2023-07-26,0.012440000000000001,0.01257,0.0121,0.01239,45142091.72909,133311,1812029791,22297163.4488,-3.0000000000000003e-4
LINKUSDT,2023-07-26,7.422000000000001,7.625,7.27,7.5920000000000005,309884231.97926,553903,20738785.52,154844275.1932,-1.5981e-4
LITUSDT,2023-07-26,0.6970000000000001,0.7,0.672,0.68,11952414.3028,52774,8642292.5,5919282.5592,-2.3497e-4
LPTUSDT,2023-07-26,3.9730000000000003,4.099,3.9010000000000002,4.074,5108909.9762,55548,614876.2,2467196.8292,-3.0000000000000003e-4
LQTYUSDT,2023-07-26,1.0292,1.0765,1.0287,1.0477,20543381.02314,115744,9569428.2,10015288.26863,-8.185000000000001e-5
LRCUSDT,2023-07-26,0.2179,0.2194,0.2126,0.2184,7909806.8844,60789,17257048,3724703.8815,8.249e-5
LTCUSDT,2023-07-26,88.96,90.1,88.48,89.6,277498542.01526,342284,1510337.303,135053674.73687,-1.374e-4
LUNA2USDT,2023-07-26,0.6115,0.6145,0.5896,0.6046,12179786.7511,77268,9479536,5713030.7198,-3.0000000000000003e-4
MAGICUSDT,2023-07-26,0.7261,0.7347,0.7022,0.7149,13182427.80228,102938,8639126.3,6184537.97271,-2.8559e-4
MANAUSDT,2023-07-26,0.3841,0.3877,0.3802,0.3853,25031194.2297,100526,31923357,12268448.7364,-2.1494e-4
MASKUSDT,2023-07-26,3.568,3.804,3.548,3.597,300987748.426,481814,40925750,150441166.475,-2.4538e-4
MATICUSDT,2023-07-26,0.7171,0.7269,0.6958,0.7199,262233373.9663,444956,184320741,131039328.439,-5.731e-5
MAVUSDT,2023-07-26,0.2924,0.3096,0.286,0.3048,25962427.6254,152217,42507662,12781969.1274,-3.0000000000000003e-4
MDTUSDT,2023-07-26,0.04591,0.0468,0.04537,0.04672,13561310.31614,109028,140125489,6472133.30789,-3.0000000000000003e-4
MINAUSDT,2023-07-26,0.4344,0.4425,0.4246,0.4413,11448810.9843,78627,12763233,5542255.9764,-1.3976e-4
MKRUSDT,2023-07-26,1141.6,1183,1113.7,1175.1,288037547.5638,750737,127047.704,145479171.2954,-1.8796e-4
MTLUSDT,2023-07-26,1.2842,1.3066,1.2636,1.285,33774849.2218,147772,13042372,16781710.1282,-3.0000000000000003e-4
NEARUSDT,2023-07-26,1.349,1.359,1.316,1.348,58705378.307,138575,20979695,28055580.557,-1.4621e-4
NEOUSDT,2023-07-26,8.605,8.7,8.383,8.662,18462934.29343,116699,1016307.47,8698915.50299,-2.2820000000000002e-4
NKNUSDT,2023-07-26,0.0935,0.09533,0.09169,0.09514,6147768.23152,69574,31288073,2932557.1163,-3.0000000000000003e-4
NMRUSDT,2023-07-26,13.14,13.72,13.05,13.53,7055692.329,52606,255498,3404348.151,-3.0000000000000003e-4
OCEANUSDT,2023-07-26,0.3491,0.3512,0.3408,0.3503,21694225.20049,112377,31311487,10871362.80473,-3.0000000000000003e-4
OGNUSDT,2023-07-26,0.0896,0.1129,0.0863,0.1126,389160958.9055,915533,1981052458,198449927.558,0.01943443
OMGUSDT,2023-07-26,0.5879,0.5916,0.5783,0.5872,8572277.61263,79155,7479051.1,4381314.33638,-2.2084e-4
ONEUSDT,2023-07-26,0.01168,0.01179,0.011470000000000001,0.01178,8434179.47711,47952,350259724,4080073.56676,-3.0000000000000003e-4
ONTUSDT,2023-07-26,0.1934,0.1944,0.1891,0.1924,7927047.19665,64621,20252005.7,3884440.08356,-3.0000000000000003e-4
OPUSDT,2023-07-26,1.4832,1.4918,1.4249,1.4886,215473967.07533,560385,71906229,105202603.76896,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-26,0.0126,0.012759999999999999,0.012329999999999999,0.012629999999999999,9949053.59564,62840,394022447,4944594.14093,-1.6528000000000002e-4
PERPUSDT,2023-07-26,0.4712,0.4756,0.4599,0.47,1654871.47532,32524,1741511.2,813435.84178,-1.8627e-4
PHBUSDT,2023-07-26,0.6025,0.6127,0.5855,0.6062,6835942.5557,67049,5602833,3363297.7754,-3.0000000000000003e-4
QNTUSDT,2023-07-26,103.4,105,99.64,101.85,16609191.893,103591,82574.1,8420481.408,-2.9401000000000004e-4
QTUMUSDT,2023-07-26,2.59,2.608,2.509,2.55,9267641.5151,72021,1765322.3,4506928.8783,-3.0000000000000003e-4
RADUSDT,2023-07-26,1.552,1.565,1.53,1.548,5672483.772,50938,1650055,2553600.967,-3.0000000000000003e-4
RAYUSDT,2023-07-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-26,0.2964,0.3009,0.2894,0.3005,28545643.7662,118815,46415800,13739951.6496,-3.0000000000000003e-4
REEFUSDT,2023-07-26,0.001574,0.0016179999999999999,0.001535,0.001584,17184068.011757,80343,5536374865,8710751.280362,-1.394e-4
RENUSDT,2023-07-26,0.05892000000000001,0.060270000000000004,0.057170000000000006,0.06025,22762094.69681,139893,186953045,10978023.67093,2.0972e-4
RLCUSDT,2023-07-26,1.1467,1.1516,1.12,1.1432,4495919.3365,62068,1863994.1,2122454.11732,-3.0000000000000003e-4
RNDRUSDT,2023-07-26,1.7863,1.7979,1.7241,1.7668,35248067.16135,201454,9991076.9,17569327.78059,-3.0000000000000003e-4
ROSEUSDT,2023-07-26,0.05047,0.05105,0.04956,0.05076,15206559.646019999,88851,147028079,7408810.68095,-2.7419e-4
RSRUSDT,2023-07-26,0.001929,0.001946,0.0018899999999999998,0.001935,6490495.85111,52596,1598120613,3071740.902742,-2.2047e-4
RUNEUSDT,2023-07-26,0.957,0.96,0.932,0.944,11287296.01,54223,5907549,5582353.758,-6.465e-5
RVNUSDT,2023-07-26,0.018119999999999997,0.01818,0.01764,0.01792,5686795.23315,60058,149596991,2671162.11893,2.4625e-4
SANDUSDT,2023-07-26,0.4265,0.4297,0.421,0.4263,49443313.8889,135389,56061448,23859113.804,1.5119999999999998e-5
SCUSDT,2023-07-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-26,0.4165,0.4212,0.409,0.4196,7579442.194,59100,9089378,3784797.5383,-7.549999999999999e-5
SKLUSDT,2023-07-26,0.0259,0.02611,0.02482,0.02605,6029211.07718,61324,117415885,2999559.17475,-1.0399000000000001e-4
SNXUSDT,2023-07-26,2.775,2.8,2.5669999999999997,2.7289999999999996,113439469.4067,362075,19774013.9,52515040.0269,8.642e-5
SOLUSDT,2023-07-26,23.192,24.985,23.063,24.893,800892456.953,1057230,16903119,403539996.993,-1.3752e-4
SPELLUSDT,2023-07-26,4.6110000000000004e-4,4.8499999999999997e-4,4.513999999999999e-4,4.696000000000001e-4,13696405.7300341,98192,14764507203,6876471.7020678995,-6.403999999999999e-5
SRMUSDT,2023-07-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-26,17.15,17.51,16.93,17.29,8944219.3502,62232,254039.59,4371366.7761,-2.7851000000000004e-4
STGUSDT,2023-07-26,0.5896,0.5912,0.5736,0.5869,9574467.9275,72340,8251898,4807676.5227,-1.855000000000001e-5
STMXUSDT,2023-07-26,0.0059700000000000005,0.006370000000000001,0.0056700000000000006,0.00572,191229269.0039,294963,15903214552,95458260.58064,0.01283904
STORJUSDT,2023-07-26,0.2865,0.2935,0.2835,0.289,27983975.1008,122772,48030528,13855263.1028,-3.0000000000000003e-4
STXUSDT,2023-07-26,0.5905,0.6089,0.5844,0.6035,42458928.6658,190812,35487399,21169430.5117,-3.0000000000000003e-4
SUIUSDT,2023-07-26,0.6321,0.6429,0.6218,0.6293,95369018.96433,238698,75515040,47665925.73195,-2.4638e-4
SUSHIUSDT,2023-07-26,0.6579,0.6622,0.6425,0.6586,19523030.5361,109725,15053940,9834679.1121,-1.9823e-4
SXPUSDT,2023-07-26,0.3366,0.3396,0.3313,0.3393,18968852.42125,99336,27576145.4,9262762.29485,-2.4818e-4
THETAUSDT,2023-07-26,0.8179,0.8585,0.8126,0.8236,121751880.34345,390069,73594961.3,61572684.16192,-1.9910000000000004e-5
TLMUSDT,2023-07-26,0.01057,0.011009999999999999,0.01055,0.01085,3801996.10564,36402,174490119,1875655.46163,-2.425e-4
TOMOUSDT,2023-07-26,1.3133,1.3819,1.2642,1.3648,198064493.3918,764200,76814004,101813560.6489,-2.8165000000000004e-4
TRBUSDT,2023-07-26,11.74,12.63,11.53,12.37,21707910.926,100548,921450.3,11114014.186,-2.9121e-4
TRUUSDT,2023-07-26,0.03433,0.03495,0.03358,0.03475,5531422.89395,55627,80930137,2776843.64475,-3.0000000000000003e-4
TRXUSDT,2023-07-26,0.08166,0.08209,0.08042,0.08172,59413103.66743,157230,366738117,29914114.78167,-1.8186e-4
TUSDT,2023-07-26,0.023219999999999998,0.02502,0.023119999999999998,0.02436,28505459.403890003,153263,582716255,14187140.42949,-1.5250000000000001e-5
UMAUSDT,2023-07-26,1.558,1.564,1.522,1.55,1775982.794,24853,539460,832500.096,-3.0000000000000003e-4
UNFIUSDT,2023-07-26,3.057,3.111,2.952,3.0639999999999996,9555665.5125,57532,1506466.3,4587914.7211,-8.606e-5
UNIUSDT,2023-07-26,5.768,5.883,5.718,5.846,48561469.419,162593,4354111,25230075.706,-2.4087000000000002e-4
USDCUSDT,2023-07-26,0.9996200000000001,0.99982,0.99959,0.99959,956311.49511,5985,447319,447188.04367000004,-2.1013e-4
VETUSDT,2023-07-26,0.01844,0.01863,0.018269999999999998,0.01856,12549475.11853,78494,319726406,5903388.97762,-5.9890000000000004e-5
WAVESUSDT,2023-07-26,1.9056,1.9267,1.8763,1.8995,46200224.16809,178527,11733346.3,22298768.63623,-2.3322e-4
WLDUSDT,2023-07-26,2.2745,2.5569,2.16,2.298,943565013.3249999,3581177,204394526,478681864.3593,0.0013193
WOOUSDT,2023-07-26,0.19807,0.20068,0.19405999999999998,0.20052,8194624.36611,84132,20518717,4057881.92393,-3.0000000000000003e-4
XEMUSDT,2023-07-26,0.0286,0.029,0.0283,0.0288,36354093.7547,46639,634844288,18229996.776300002,-3.0000000000000003e-4
XLMUSDT,2023-07-26,0.14747000000000002,0.14784,0.14004,0.14328,236209486.4433,584396,823378151,118074357.85707,1.1207e-4
XMRUSDT,2023-07-26,162.08,163.3,161,162.77,17625489.90039,114002,53855.366,8736093.84153,-2.0882000000000002e-4
XRPUSDT,2023-07-26,0.6998,0.716,0.6919,0.7034,1046186540.42969,980186,734090319.8,516586984.41798,-1.8896e-4
XTZUSDT,2023-07-26,0.8079999999999999,0.8140000000000001,0.8009999999999999,0.8109999999999999,12570904.2987,47593,7844393.4,6342631.2966,-2.3672e-4
XVGUSDT,2023-07-26,0.0045590000000000006,0.004713,0.00445,0.004591,49288736.149382,220620,5234568636,23862790.147873,-1.6499e-4
XVSUSDT,2023-07-26,4.301,4.342,4.209,4.299,2152324.5664,33166,251625.7,1075777.1408,-3.0000000000000003e-4
YFIUSDT,2023-07-26,6495,6839,6440,6802,22093816.107,106480,1734.758,11413686.485,-9.969e-5
ZECUSDT,2023-07-26,29.94,30.23,29.32,29.92,10397674.30498,72378,166745.462,4973884.26793,-3.0000000000000003e-4
ZENUSDT,2023-07-26,8.695,9.075,8.437000000000001,9.049,25418641.4903,177357,1450569.8,12679252.0347,-3.0000000000000003e-4
ZILUSDT,2023-07-26,0.02056,0.0211,0.0204,0.020669999999999997,18685623.67172,95568,437307020,9054537.70651,-2.5949e-4
ZRXUSDT,2023-07-26,0.206,0.2079,0.2035,0.2074,9506183.39831,68267,22743870.2,4685362.68698,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-27,0.02215,0.02302,0.02185,0.02235,8751934.12792,52539,186777499,4184722.83512,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-27,0.08185,0.08242999999999999,0.08042,0.08135,23603508.01084,125088,131223962,10705366.318260001,-2.5409e-4
1000PEPEUSDT,2023-07-27,0.0013046,0.0014444,0.0012708,0.0013647,496197428.5618417,1280158,178783314316,243810350.9672902,2.4931e-4
1000SHIBUSDT,2023-07-27,0.007794,0.007932,0.007702,0.007809,81539726.269242,230925,4845702739,37987256.514597,-2.7532e-4
1000XECUSDT,2023-07-27,0.02905,0.030119999999999997,0.02878,0.02957,19523847.084480003,93339,324129492,9583346.81309,6.586e-5
1INCHUSDT,2023-07-27,0.3039,0.313,0.2982,0.3057,57998954.4158,207999,94692990,28977897.5931,-3.0000000000000003e-4
AAVEUSDT,2023-07-27,71.26,75.11,70.52,72.6,97851741.499,320458,674923.3,49148291.04,-3.0000000000000003e-4
ACHUSDT,2023-07-27,0.01832,0.01839,0.0179,0.01799,14563068.93001,104005,371810229,6751026.06852,-1.8586e-4
ADAUSDT,2023-07-27,0.3054,0.3133,0.3028,0.3084,179022514.6169,325991,291378905,89803434.1058,-3.0000000000000003e-4
AGIXUSDT,2023-07-27,0.2178,0.2275,0.2154,0.2235,24816754.814,101968,53287745,11849621.5832,-2.1507e-4
ALGOUSDT,2023-07-27,0.1107,0.1128,0.1087,0.1104,36876936.996869996,107015,161039215.6,17878467.04521,-3.0000000000000003e-4
ALICEUSDT,2023-07-27,0.9540000000000001,0.9690000000000001,0.9329999999999999,0.9420000000000001,8599092.9645,52350,4509560.3,4291762.0389,8.045e-5
ALPHAUSDT,2023-07-27,0.10153999999999999,0.10375999999999999,0.10005,0.10159,14111584.20836,98162,65852470,6721498.3984,-3.0000000000000003e-4
AMBUSDT,2023-07-27,0.0066099999999999996,0.006840000000000001,0.006509999999999999,0.006690000000000001,7527664.63221,42806,553126139,3688821.77136,-3.0000000000000003e-4
ANKRUSDT,2023-07-27,0.02503,0.02599,0.02474,0.02507,37264138.56954,239140,746726643,18895325.63367,3.7752e-4
ANTUSDT,2023-07-27,4.021,4.187,3.972,4.12,13339753.3727,108575,1635833.8,6640238.7659,-2.6457e-4
APEUSDT,2023-07-27,1.996,2.024,1.952,1.994,111969250.331,265219,27748700,55354895.464,3.8987e-4
API3USDT,2023-07-27,0.964,0.986,0.947,0.972,5814009.3068,44878,3035528.7,2937818.9429,-1.7463e-4
APTUSDT,2023-07-27,7.004,7.141,6.888,7.018,113217564.0798,253511,7836162.399999999,55129849.5426,-1.608e-4
ARBUSDT,2023-07-27,1.1792,1.2086,1.172,1.1834,155828287.71826,303206,63300476,75520177.18336,-1.4964e-4
ARPAUSDT,2023-07-27,0.04913,0.04988,0.04827,0.04906,28398664.48915,116452,280241775,13770307.51033,-3.0000000000000003e-4
ARUSDT,2023-07-27,5.611000000000001,5.7860000000000005,5.532,5.638999999999999,8727250.252,69466,769592.8,4365059.122,-2.5453e-4
ASTRUSDT,2023-07-27,0.047369999999999995,0.05292,0.04713,0.05045,157213735.38137,648535,1587932246,79910530.65100999,3.0897e-4
ATAUSDT,2023-07-27,0.0794,0.0823,0.0785,0.0802,8929623.7257,47536,54365237,4371809.4485,-3.0000000000000003e-4
ATOMUSDT,2023-07-27,8.918,9.1,8.774,8.956,67165451.57207,198265,3698484.06,33202024.87532,4.978e-5
AUDIOUSDT,2023-07-27,0.178,0.1836,0.1763,0.1799,8141183.297300001,80114,22428841,4047301.773,-2.6706e-4
AVAXUSDT,2023-07-27,13.273,13.461,13.071,13.186,125688264.798,271743,4632330,61497848.113,-1.636e-5
AXSUSDT,2023-07-27,6.03,6.145,5.936,6.037,53519423.737,166437,4381744,26565140.098,3.027e-4
BAKEUSDT,2023-07-27,0.0917,0.0951,0.0908,0.092,9397307.6131,54545,50852731,4719026.7484,-3.0000000000000003e-4
BALUSDT,2023-07-27,4.487,4.591,4.457,4.4910000000000005,6378510.6833,61134,647364.8,2928111.5477,3.6383e-4
BANDUSDT,2023-07-27,1.19,1.2299,1.1709,1.1932,17423626.06877,138949,6864389.1,8257137.253169999,7.558e-5
BATUSDT,2023-07-27,0.1954,0.2006,0.1938,0.1971,6828537.23312,59471,17312357.4,3423243.15215,-3.0000000000000003e-4
BCHUSDT,2023-07-27,238.08,249.5,237.78,243.22,620136194.159,910822,1279245.724,311708759.07934,2.9503e-4
BELUSDT,2023-07-27,0.628,0.6694,0.6156,0.6355,44645687.1795,219474,33058299,21308813.4406,2.3537e-4
BLUEBIRDUSDT,2023-07-27,6.991,7.108,6.877,7.022,3367094.1063,23789,239908,1684489.9121,-6.404000000000002e-5
BLURUSDT,2023-07-27,0.3025,0.3084,0.2992,0.3018,14523309.3282,78208,23182622,7059195.4823,-1.9528000000000001e-4
BLZUSDT,2023-07-27,0.053320000000000006,0.0551,0.052910000000000006,0.054279999999999995,5673220.83744,53736,55462260,3003650.06472,-3.0000000000000003e-4
BNBUSDT,2023-07-27,238.28,244.84,236.68,240.76,258760666.41215,408555,555629.99,133752214.01435,-7.437000000000001e-5
BNXUSDT,2023-07-27,0.241,0.2452,0.2364,0.2398,5121766.80364,51763,10106915.3,2433860.68818,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-27,1772.4,1777.5,1751.3,1754.2,2457071.0212,16729,690.1610000000001,1215963.3568,9.7e-5
BTCUSDT,2023-07-27,29307.3,29670.5,29172,29278,9536823897.54915,2672734,162606.951,4781852440.24529,-9.842e-5
BTSUSDT,2023-07-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-27,0.1342,0.1378,0.1323,0.1352,9105324.9085,66536,33580797,4552259.2969,-2.5156e-4
CELOUSDT,2023-07-27,0.48200000000000004,0.493,0.474,0.48200000000000004,34910473.5174,68740,35868063.3,17427309.2498,-2.8387e-4
CELRUSDT,2023-07-27,0.01438,0.01469,0.014119999999999999,0.01433,7680828.0269,69829,265798259,3837141.23214,-1.9466999999999998e-4
CFXUSDT,2023-07-27,0.1717,0.1775,0.1701,0.1723,104582547.6368,209285,297315071,51661719.0584,-3.0000000000000003e-4
CHRUSDT,2023-07-27,0.1081,0.1136,0.1071,0.1118,14583542.486,76734,65658643,7260010.5789,-3.0000000000000003e-4
CHZUSDT,2023-07-27,0.07649,0.07839,0.0754,0.07752,31173940.83002,152164,204300698,15803405.37695,-4.817e-5
CKBUSDT,2023-07-27,0.002748,0.002826,0.0027129999999999997,0.002786,3107529.144072,34222,549976399,1523833.534763,-3.0000000000000003e-4
COCOSUSDT,2023-07-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-27,0.615,0.6333,0.6049,0.62,5785255.74329,54299,4445839.3,2760180.83435,-2.2413e-4
COMPUSDT,2023-07-27,71.61,74.87,70.07,70.56,559023566.87825,1495678,3982756.7339999997,285402899.04406,6.1669e-4
COTIUSDT,2023-07-27,0.04815,0.049139999999999996,0.04716,0.04721,6702922.88143,65428,69227077,3333716.02583,-1.4840000000000014e-5
CRVUSDT,2023-07-27,0.7290000000000001,0.7440000000000001,0.718,0.731,56557149.5037,102975,37886747.3,27755046.7065,-1.9274e-4
CTKUSDT,2023-07-27,0.5832,0.5908,0.5723,0.5774,2924070.245,30421,2391829,1392155.9686,-3.0000000000000003e-4
CTSIUSDT,2023-07-27,0.1444,0.1498,0.1423,0.1482,12986717.696800001,74564,45335306,6640204.9726,-3.0000000000000003e-4
CVCUSDT,2023-07-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-27,3.775,3.813,3.682,3.695,23507744.881,132183,3117769,11700640.723,2.4314e-4
DARUSDT,2023-07-27,0.0982,0.1019,0.0974,0.1004,8960948.1354,50880,44365870.6,4434291.07877,-3.0000000000000003e-4
DASHUSDT,2023-07-27,31.45,31.99,31.02,31.55,9012688.22084,66762,139380.715,4404465.19395,-3.0000000000000003e-4
DEFIUSDT,2023-07-27,506.6,522.6,500.3,511.7,2874650.5484,20867,2783.7309999999998,1426841.9661,-2.0347e-4
DENTUSDT,2023-07-27,7.14e-4,7.36e-4,7.04e-4,7.27e-4,11961105.922931,61515,8329832563,6017731.657936,-3.0000000000000003e-4
DGBUSDT,2023-07-27,0.00784,0.00815,0.00778,0.008,7255599.4571,38932,450770876,3589862.64422,-3.0000000000000003e-4
DOGEUSDT,2023-07-27,0.07873,0.07994,0.0764,0.07869,1252601059.49985,1484467,7881605053,618713323.03714,-2.8733000000000003e-4
DOTUSDT,2023-07-27,5.225,5.334,5.176,5.233,103818311.888,235136,10080208.1,52972299.9544,2.5401e-4
DUSKUSDT,2023-07-27,0.12432,0.12816,0.1229,0.1269,9182043.00475,65081,33646206,4248576.19518,-1.7297000000000002e-4
DYDXUSDT,2023-07-27,2.059,2.1180000000000003,2.029,2.057,81323461.748,243701,19660607.2,40804862.892799996,-3.0000000000000003e-4
EDUUSDT,2023-07-27,0.586,0.6013,0.5772,0.5903,21708137.4469,137829,18081625,10696552.2515,-3.0000000000000003e-4
EGLDUSDT,2023-07-27,32.59,33.17,32.09,32.58,11438406.653,90433,173417.9,5664573.044,-3.0000000000000003e-4
ENJUSDT,2023-07-27,0.2992,0.30620000000000003,0.2959,0.299,15573509.6248,97293,25490112,7701775.6618,-2.0347e-4
ENSUSDT,2023-07-27,9.189,9.388,9.083,9.251,6742529.6532,67789,347893.4,3213297.266,2.6119e-4
EOSUSDT,2023-07-27,0.738,0.7509999999999999,0.73,0.738,128882349.4181,152168,86083454.1,63886227.361099996,-3.0000000000000003e-4
ETCUSDT,2023-07-27,18.092,18.475,17.938,18.206,112136326.43564,253134,3092491.02,56392765.7653,-1.0717e-4
ETHUSDT,2023-07-27,1859.89,1887.79,1854.01,1867.71,4044943861.20412,1840197,1090101.042,2040822539.47225,-2.2112e-4
FETUSDT,2023-07-27,0.212,0.2179,0.2087,0.2138,24710086.8923,119071,58171407,12435922.4462,-2.5401e-4
FILUSDT,2023-07-27,4.327,4.417,4.261,4.367,146466022.0264,272873,16744521.3,72886679.5345,-2.3192e-4
FLMUSDT,2023-07-27,0.0638,0.0666,0.0627,0.0646,17680685.1026,63727,135380628,8786308.4175,-3.0000000000000003e-4
FLOWUSDT,2023-07-27,0.581,0.601,0.5710000000000001,0.583,50294676.4966,88526,42497221.4,24986842.9121,-2.8114000000000004e-4
FOOTBALLUSDT,2023-07-27,411.32,462.62,407.89,461.28,42253481.8767,189431,48211.76,21554985.0889,0.01499114
FTMUSDT,2023-07-27,0.237,0.2508,0.2335,0.2428,121864920.1391,310768,243464995,59268155.8562,-1.5814e-4
FTTUSDT,2023-07-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-27,5.997,6.243,5.951,6.123,12152686.1295,78032,966269.5,5883563.3783,-3.0000000000000003e-4
GALAUSDT,2023-07-27,0.02344,0.0239,0.02289,0.023530000000000002,123614115.04693,334946,2521987570,59247551.03791,7.589999999999999e-5
GALUSDT,2023-07-27,1.264,1.3018,1.2502,1.2925,8162998.5667,68045,3324833,4250721.1475,5.610000000000001e-5
GMTUSDT,2023-07-27,0.2108,0.2145,0.2076,0.2104,61610053.3154,170340,144969225,30657962.6299,-2.2776e-4
GMXUSDT,2023-07-27,54.35,56.2,54.09,56.15,14751989.5316,91491,140891.49,7794585.9541,-3.0000000000000003e-4
GRTUSDT,2023-07-27,0.11165,0.11495999999999999,0.10970999999999999,0.11235999999999999,37921782.0813,184796,166548613,18694669.45326,-1.5671e-4
GTCUSDT,2023-07-27,0.941,1.0190000000000001,0.925,0.9790000000000001,21339064.8633,101279,10853769.2,10562224.1218,-3.0000000000000003e-4
HBARUSDT,2023-07-27,0.05193,0.053239999999999996,0.05123,0.05201,24926982.67195,123282,229039906,11991605.44775,-3.0000000000000003e-4
HFTUSDT,2023-07-27,0.3326,0.3392,0.3224,0.329,7233203.0895,60205,10445733,3448284.86,-6.2e-5
HIGHUSDT,2023-07-27,1.099,1.136,1.087,1.129,13897069.8276,75364,6260309.1,6976436.8159,-2.1580000000000001e-4
HNTUSDT,2023-07-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-27,0.957,0.981,0.939,0.958,15769086.7335,72180,8134703.7,7834667.4383,-3.0000000000000003e-4
HOTUSDT,2023-07-27,0.001257,0.001286,0.0012380000000000002,0.001273,8056152.053151,69756,3208262356,4054926.527167,-3.0000000000000003e-4
ICPUSDT,2023-07-27,4.055,4.165,4.001,4.105,20081888.858,105112,2319714,9496586.898,-3.0000000000000003e-4
ICXUSDT,2023-07-27,0.2169,0.2215,0.2141,0.2197,6729968.9869,73297,14929995,3266524.7566,-3.0000000000000003e-4
IDEXUSDT,2023-07-27,0.04947,0.0511,0.04861,0.04961,3444957.75953,35488,31935102,1594743.6326,-3.0000000000000003e-4
IDUSDT,2023-07-27,0.2457,0.2514,0.2348,0.2463,42554805.7209,181637,82915753,20237012.8054,-3.0000000000000003e-4
IMXUSDT,2023-07-27,0.713,0.7316,0.699,0.7254,14254614.3721,122787,10082007,7259727.1604,-3.0000000000000003e-4
INJUSDT,2023-07-27,8.007,8.32,7.852,8.093,107988549.6607,358457,6652896.3,53903622.0946,7.5882e-4
IOSTUSDT,2023-07-27,0.008767,0.009038,0.008647,0.008912999999999999,6029130.1933470005,69325,329612682,2924823.947364,-3.0000000000000003e-4
IOTAUSDT,2023-07-27,0.1728,0.1756,0.1704,0.1729,7538344.47254,70246,22415596.7,3892004.1084,-3.0000000000000003e-4
IOTXUSDT,2023-07-27,0.01884,0.01924,0.01871,0.01901,2686416.99958,39960,73015283,1387686.7031100001,-3.0000000000000003e-4
JASMYUSDT,2023-07-27,0.003855,0.003985,0.003786,0.003879,19545880.075151,136648,2481931182,9687817.960522,-3.0000000000000003e-4
JOEUSDT,2023-07-27,0.3332,0.3365,0.326,0.3279,7274930.7775,66172,10432052,3458688.4362,-2.3930000000000002e-4
KAVAUSDT,2023-07-27,0.8877,0.9012,0.8638,0.8962,44922238.26403,216560,24768043.1,21888968.208019998,1.9748e-4
KEYUSDT,2023-07-27,0.005201,0.005445,0.005155,0.005354,14591047.822973,117380,1339150005,7121849.3049800005,-3.0000000000000003e-4
KLAYUSDT,2023-07-27,0.1607,0.1626,0.1588,0.1615,7591977.30662,56703,23281946.3,3750738.0891,-2.4364000000000002e-4
KNCUSDT,2023-07-27,0.6979,0.7499,0.6588,0.6599,190144165.1268,729345,135827461,95650279.1883,3.0236e-4
KSMUSDT,2023-07-27,22.48,22.92,22.22,22.66,6360953.187,50788,140750.6,3190441.569,-3.0000000000000003e-4
LDOUSDT,2023-07-27,1.9039,1.9669,1.8888,1.937,97002470.2616,315902,24332492,46987771.2879,-2.4953e-4
LEVERUSDT,2023-07-27,0.001153,0.001232,0.001129,0.001186,8392194.575042,52573,3543584644,4215453.705758,-3.0000000000000003e-4
LINAUSDT,2023-07-27,0.01239,0.01272,0.01217,0.01253,51094342.20025,147656,2041328624,25450632.27799,-3.0000000000000003e-4
LINKUSDT,2023-07-27,7.591,8.132,7.452000000000001,7.971,631532790.60248,1023138,40064207.78,315222967.24193,-1.5994e-4
LITUSDT,2023-07-27,0.68,0.6990000000000001,0.6679999999999999,0.687,11971807.7788,58975,8673099.7,5941429.1529,-1.0807000000000001e-4
LPTUSDT,2023-07-27,4.075,4.263,4.033,4.183,6340802.7411,58215,755241,3142924.1369000003,-3.0000000000000003e-4
LQTYUSDT,2023-07-27,1.0478,1.1344,1.031,1.0901,29195303.38842,160808,12848034.4,13889764.348860001,-1.2143000000000001e-4
LRCUSDT,2023-07-27,0.2185,0.2302,0.2173,0.2258,21789504.2569,128096,47235827,10638790.5744,-2.6227e-4
LTCUSDT,2023-07-27,89.59,91.93,88.4,90.6,511255297.188,604066,2780909.732,251473350.08209,-1.1513e-4
LUNA2USDT,2023-07-27,0.6046,0.6156,0.5925,0.6042,14309835.0028,88294,11792978,7146789.3629,-2.8483e-4
MAGICUSDT,2023-07-27,0.7151,0.7363,0.704,0.7211,19943716.22478,139542,13332775.9,9643018.80955,1.9148e-4
MANAUSDT,2023-07-27,0.3854,0.3944,0.3807,0.3879,27366152.8619,113191,34486535,13410910.5835,-2.8222e-4
MASKUSDT,2023-07-27,3.598,3.697,3.507,3.565,187112367.268,354696,25322299,91240800.295,-1.3459e-4
MATICUSDT,2023-07-27,0.7199,0.7362,0.7082,0.7211,275776477.40430003,466371,186968854,135301879.3875,-5.486e-5
MAVUSDT,2023-07-27,0.3047,0.3173,0.3,0.3064,22771613.544099998,126770,35050315,10869484.4314,-3.0000000000000003e-4
MDTUSDT,2023-07-27,0.04672,0.0489,0.04649,0.04753,11294095.77802,99643,114061770,5441106.0984000005,-3.0000000000000003e-4
MINAUSDT,2023-07-27,0.4413,0.4517,0.4338,0.4421,11707565.2368,80741,13178616,5837003.2156,2.7215e-4
MKRUSDT,2023-07-27,1175.1,1280.5,1164.3,1170.5,482695652.1565,1155712,205496.036,249582721.1851,-1.8066000000000002e-4
MTLUSDT,2023-07-27,1.285,1.3153,1.27,1.2828,22482321.8024,126504,8483865,10966068.2168,-3.0000000000000003e-4
NEARUSDT,2023-07-27,1.347,1.388,1.328,1.36,70339911.244,153721,25475982,34759364.95,-1.299000000000001e-5
NEOUSDT,2023-07-27,8.662,8.844,8.564,8.71,15551279.51453,117411,870967.94,7600388.09885,-2.9489e-4
NKNUSDT,2023-07-27,0.09517,0.09677000000000001,0.09351,0.09512999999999999,7447944.07671,76158,38683408,3692091.3432299998,-3.0000000000000003e-4
NMRUSDT,2023-07-27,13.54,15,13.41,14.17,26117707.326,129436,930404.5,13377970.06,8.570999999999999e-5
OCEANUSDT,2023-07-27,0.3502,0.36,0.3447,0.3546,28255647.8885,143902,39309839,13853526.4689,-2.9604e-4
OGNUSDT,2023-07-27,0.1125,0.1216,0.1005,0.1015,913228888.1562,1876633,4105258278,455221555.16760004,0.01663208
OMGUSDT,2023-07-27,0.5872,0.6079,0.5802,0.597,11688566.82006,100341,9674035,5760683.67919,-3.0000000000000003e-4
ONEUSDT,2023-07-27,0.011770000000000001,0.01204,0.011559999999999999,0.01187,10576175.51185,55257,447985833,5311460.39726,-3.0000000000000003e-4
ONTUSDT,2023-07-27,0.1924,0.1958,0.1898,0.191,13928039.49967,91389,34669827,6689692.17174,-3.0000000000000003e-4
OPUSDT,2023-07-27,1.4885,1.5685,1.4628,1.5226,268119285.57,644027,87609738.1,133437308.07248,-3.0000000000000003e-4
PEOPLEUSDT,2023-07-27,0.012629999999999999,0.01292,0.012459999999999999,0.01277,11611237.28478,61043,439767752,5603872.88881,-3.0000000000000003e-4
PERPUSDT,2023-07-27,0.4701,0.486,0.4645,0.4792,2942811.98845,36281,3039930.6,1445810.03712,7.676699999999999e-4
PHBUSDT,2023-07-27,0.6062,0.6177,0.5935,0.6024,7326087.9969,64882,5922131,3599418.1629,-3.0000000000000003e-4
QNTUSDT,2023-07-27,101.84,104.08,100.8,101.57,9277298.809,84049,42367.8,4340593.914,-2.0032e-4
QTUMUSDT,2023-07-27,2.55,2.595,2.506,2.54,10278874.4251,78512,1937078.3,4948015.7949,-3.0000000000000003e-4
RADUSDT,2023-07-27,1.549,1.619,1.532,1.585,7401319.021,52503,2205840,3484544.644,-3.0000000000000003e-4
RAYUSDT,2023-07-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-27,0.3006,0.3149,0.2952,0.3052,42592013.9219,171466,67832196,20777247.7301,-3.0000000000000003e-4
REEFUSDT,2023-07-27,0.001583,0.001623,0.0015609999999999999,0.001591,10474616.924803,63389,3245869153,5177365.073394,-3.0000000000000003e-4
RENUSDT,2023-07-27,0.060239999999999995,0.0618,0.059129999999999995,0.05943,20603234.04941,134594,167408795,10099179.58446,-2.2749e-4
RLCUSDT,2023-07-27,1.1432,1.2135,1.1289,1.1809,14401243.49828,117924,5955905.8,6989099.3474,7.484e-5
RNDRUSDT,2023-07-27,1.7669,1.8071,1.7347,1.7771,39229647.138500005,225490,11066578.6,19613789.01099,-2.8459000000000004e-4
ROSEUSDT,2023-07-27,0.050769999999999996,0.051870000000000006,0.05005,0.05038,17693108.41988,104410,158926335,8105246.97417,-2.6411e-4
RSRUSDT,2023-07-27,0.001936,0.001987,0.0018969999999999998,0.001957,9074939.03261,70464,2313031222,4503250.516598,-2.3134000000000002e-4
RUNEUSDT,2023-07-27,0.945,0.959,0.935,0.937,13722027.625,59667,7207602,6825149.004,-3.0000000000000003e-4
RVNUSDT,2023-07-27,0.01792,0.0185,0.01772,0.01815,5155735.25532,47770,135742140,2462822.82413,-1.2525e-4
SANDUSDT,2023-07-27,0.4262,0.4354,0.4205,0.4273,59659522.6731,160240,65966101,28346447.8202,-7.292e-5
SCUSDT,2023-07-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-27,0.4196,0.4304,0.4138,0.4235,17203044.2908,99724,21323867,9019351.9661,2.053000000000001e-5
SKLUSDT,2023-07-27,0.026060000000000003,0.02721,0.02582,0.02634,9936182.55263,87152,186452901,4944683.25205,-3.0000000000000003e-4
SNXUSDT,2023-07-27,2.73,3.0189999999999997,2.682,2.8930000000000002,210255852.1909,567595,35700878.6,103279249.6255,1.7820000000000002e-5
SOLUSDT,2023-07-27,24.893,25.722,24.495,25.142,1354882053.374,1734988,26820128,674993808.812,-1.3521e-4
SPELLUSDT,2023-07-27,4.696000000000001e-4,4.7669999999999993e-4,4.6100000000000004e-4,4.6669999999999996e-4,8158285.5192263,73198,8646278999,4065465.3426943,-3.0000000000000003e-4
SRMUSDT,2023-07-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-27,17.29,18.51,17.07,17.8,13222853.7349,84719,376010.95,6708197.6175,-3.0000000000000003e-4
STGUSDT,2023-07-27,0.587,0.6001,0.5763,0.5934,9881318.3254,77550,8033610,4745218.3035,-3.0000000000000003e-4
STMXUSDT,2023-07-27,0.00571,0.00603,0.0055899999999999995,0.00561,91018825.06538,189068,7829125883,45196810.81625,0.00644491
STORJUSDT,2023-07-27,0.289,0.2939,0.2847,0.2875,23281641.1589,107838,38836790,11276127.9416,-3.0000000000000003e-4
STXUSDT,2023-07-27,0.6035,0.612,0.5949,0.5973,36059749.587,186776,28825512,17416044.8467,-3.0000000000000003e-4
SUIUSDT,2023-07-27,0.6293,0.65,0.6143,0.6343,160769259.3087,359538,124811051.1,79225065.87307,2.3089999999999997e-4
SUSHIUSDT,2023-07-27,0.6588,0.6763,0.6466,0.6589,24334482.9994,127708,18338983,12132311.7062,-1.7373e-4
SXPUSDT,2023-07-27,0.3392,0.3454,0.3343,0.3394,17581725.06982,97346,25446667.5,8680244.10342,-3.0000000000000003e-4
THETAUSDT,2023-07-27,0.8237,0.8394,0.7918,0.793,56468155.64434,241390,33144111.6,27094104.88555,1.6662e-4
TLMUSDT,2023-07-27,0.01086,0.01112,0.0107,0.01091,4204084.79939,31233,183672810,1997417.36421,-2.5275e-4
TOMOUSDT,2023-07-27,1.365,1.3894,1.2901,1.3139,144655304.1811,563860,55019824,73216878.1359,-2.9274e-4
TRBUSDT,2023-07-27,12.37,13.09,12.08,12.9,30030972.248,129698,1204078.6,15165116.449000001,-2.2996e-4
TRUUSDT,2023-07-27,0.03475,0.035910000000000004,0.03435,0.0352,6675007.72282,69999,95161031,3349287.69683,-3.0000000000000003e-4
TRXUSDT,2023-07-27,0.08171,0.08299,0.08111,0.08245,58367312.02286,159703,352030271,28942317.97134,3.922e-5
TUSDT,2023-07-27,0.02436,0.026260000000000002,0.02416,0.024380000000000002,47684784.93466,220239,925647022,23491636.49953,9.412e-5
UMAUSDT,2023-07-27,1.551,1.658,1.527,1.599,7329382.237,57347,2304096,3685035.6659999997,-2.2778000000000002e-4
UNFIUSDT,2023-07-27,3.065,3.6180000000000003,3.023,3.208,187328555.4638,614491,27430354.6,93651901.7894,1.7253e-4
UNIUSDT,2023-07-27,5.847,5.976,5.734,5.837,70928606.83,190501,6021112,35375388.462,-2.1971000000000002e-4
USDCUSDT,2023-07-27,0.99959,0.99971,0.99934,0.9995700000000001,1848079.84496,5437,694698,694411.96607,3.390000000000003e-6
VETUSDT,2023-07-27,0.01856,0.01879,0.01828,0.01852,14977771.876840001,90192,377470012,7017776.54551,2.5812999999999997e-4
WAVESUSDT,2023-07-27,1.8996,1.9437,1.8754,1.9133,60618890.18562,221483,15387632.9,29509665.16709,-2.9726000000000004e-4
WLDUSDT,2023-07-27,2.2979,2.3844,2.1231,2.1849,422562568.5644,1823402,92953603,208874815.0182,1.2046999999999999e-4
WOOUSDT,2023-07-27,0.20052999999999999,0.20731999999999998,0.19680999999999998,0.20293,24761329.94001,156875,59137174,12021185.87516,-1.7683e-4
XEMUSDT,2023-07-27,0.0288,0.0297,0.0285,0.029,39167159.1421,49108,664704358,19426624.5235,-3.0000000000000003e-4
XLMUSDT,2023-07-27,0.14327,0.1635,0.14135,0.16069,793057397.45479,1672615,2545109091,399931760.80469,4.4290999999999997e-4
XMRUSDT,2023-07-27,162.78,164.12,161.3,162.5,22354751.13634,133585,66630.16,10857054.45043,-3.0000000000000003e-4
XRPUSDT,2023-07-27,0.7034,0.7327,0.6944,0.721,1514469672.78648,1236979,1046825379.2,748152169.13302,-1.8522e-4
XTZUSDT,2023-07-27,0.812,0.8270000000000001,0.8009999999999999,0.813,17466135.9149,63867,10578851.3,8625665.3021,-1.7463e-4
XVGUSDT,2023-07-27,0.004592000000000001,0.0048189999999999995,0.004568,0.004604,50622868.900244,266211,5116154022,23940975.583455,-3.0000000000000003e-4
XVSUSDT,2023-07-27,4.299,4.493,4.254,4.379,3099766.0298,32173,360569.6,1575031.5108999999,-3.0000000000000003e-4
YFIUSDT,2023-07-27,6802,6982,6667,6898,37365900.65,159743,2721.3740000000003,18662085.494,8.258e-5
ZECUSDT,2023-07-27,29.91,30.59,29.54,30,13625629.337439999,82099,224184.592,6755726.19401,-3.0000000000000003e-4
ZENUSDT,2023-07-27,9.05,9.988999999999999,8.924,9.873,90438530.6647,468394,4815942.3,46386866.5416,-1.6552e-4
ZILUSDT,2023-07-27,0.02068,0.02107,0.02041,0.02076,14842566.58193,89062,353646600,7357957.4452599995,-3.0000000000000003e-4
ZRXUSDT,2023-07-27,0.2074,0.2132,0.205,0.2079,20544228.82456,102579,48639157.5,10205021.48075,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-28,0.022340000000000002,0.02255,0.02182,0.02235,6786639.71335,41421,150347088,3343557.3296,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-28,0.08135,0.08267000000000001,0.07955,0.08209,29290414.37656,151105,168329429,13686687.67656,-2.2668000000000002e-4
1000PEPEUSDT,2023-07-28,0.0013647,0.0013755,0.0012925,0.0013554,275545639.7631916,699643,102462458512,137172382.0169359,1.7648999999999999e-4
1000SHIBUSDT,2023-07-28,0.007809,0.008343000000000001,0.007729000000000001,0.008305,188148834.614435,440620,11602567206,93933846.90343599,-2.8089e-4
1000XECUSDT,2023-07-28,0.02957,0.02992,0.02903,0.0297,13484748.67207,68067,230520656,6801242.80146,-3.0000000000000003e-4
1INCHUSDT,2023-07-28,0.3056,0.3112,0.3011,0.3089,32593818.4459,132117,52721681,16128116.885400001,-3.0000000000000003e-4
AAVEUSDT,2023-07-28,72.59,73.93,71.58,73.31,40917866.019999996,153782,282042.7,20527473.284,-3.0000000000000003e-4
ACHUSDT,2023-07-28,0.01798,0.018680000000000002,0.017759999999999998,0.01832,10376979.86267,77549,274844405,5000705.54425,-3.0000000000000003e-4
ADAUSDT,2023-07-28,0.3085,0.3134,0.3051,0.3109,121887951.6999,232145,198456285,61397788.7905,-3.0000000000000003e-4
AGIXUSDT,2023-07-28,0.2235,0.2259,0.2195,0.2225,14939439.4964,71923,31958346,7113415.7064000005,-3.0000000000000003e-4
ALGOUSDT,2023-07-28,0.1104,0.1114,0.1079,0.1105,33322718.52175,91470,152205366.6,16695097.212100001,-3.0000000000000003e-4
ALICEUSDT,2023-07-28,0.941,0.963,0.932,0.9540000000000001,7046684.9221,43500,3646383.9,3456456.0544000003,-3.0000000000000003e-4
ALPHAUSDT,2023-07-28,0.10157999999999999,0.10386,0.10047,0.10296,10426386.021780001,68891,49157523,5011808.85078,-3.0000000000000003e-4
AMBUSDT,2023-07-28,0.006690000000000001,0.00692,0.00659,0.00686,5709713.06677,37077,425298484,2856734.12947,-3.0000000000000003e-4
ANKRUSDT,2023-07-28,0.02507,0.02567,0.02478,0.02547,21167919.22398,171748,454919518,11443106.138079999,-3.0000000000000003e-4
ANTUSDT,2023-07-28,4.12,4.32,4.074,4.266,29581145.4874,159954,3610478.4,15271977.3048,-9.913000000000001e-5
APEUSDT,2023-07-28,1.994,2.013,1.952,1.977,92395311.03,213850,22226098,43942455.901,2.0878999999999998e-4
API3USDT,2023-07-28,0.972,0.992,0.958,0.984,7698510.4974,48638,3902346.5,3807688.0024,-2.2296000000000002e-4
APTUSDT,2023-07-28,7.018,7.11,6.901,7.061,68998113.268,179289,4747528.4,33390059.6047,-1.9323e-4
ARBUSDT,2023-07-28,1.1834,1.1879,1.155,1.1738,115844374.97476,246963,47477198.2,55575464.24879,-1.3314999999999998e-4
ARKMUSDT,2023-07-28,0.5686,0.5827,0.523,0.5404,27941614.9178,167517,24518647,13635970.0869,-2e-4
ARPAUSDT,2023-07-28,0.04905,0.0536,0.048280000000000003,0.05243,61871432.74966,228478,597712676,30668118.40368,-2.8811e-4
ARUSDT,2023-07-28,5.638,5.751,5.584,5.688,5042930.5402,52836,444993.1,2517572.0098,-3.0000000000000003e-4
ASTRUSDT,2023-07-28,0.05044,0.05595,0.05044,0.05451,182160163.18679,732543,1736666870,92996977.48465,-2.7770000000000014e-5
ATAUSDT,2023-07-28,0.0802,0.0838,0.0793,0.0829,8091486.9258,45861,49246351,4011764.4994,-3.0000000000000003e-4
ATOMUSDT,2023-07-28,8.955,9.068,8.844,9.008,40894742.11572,136699,2263730.17,20244673.76417,8.962e-5
AUDIOUSDT,2023-07-28,0.1799,0.1838,0.1776,0.1825,5951337.3922,61618,15914654,2879131.4235,-3.0000000000000003e-4
AVAXUSDT,2023-07-28,13.185,13.291,13.002,13.201,77276763.009,184647,2842617,37339714.023,-2.6501e-4
AXSUSDT,2023-07-28,6.036,6.116,5.954,6.085,38562402.409,123034,3209275,19400376.877,6.997000000000001e-5
BAKEUSDT,2023-07-28,0.0921,0.0954,0.0911,0.0946,7044765.1854,41845,37820657,3508896.6097,-3.0000000000000003e-4
BALUSDT,2023-07-28,4.4910000000000005,4.535,4.441,4.506,4709752.3529,52348,505106.1,2265758.7938,1.5863e-4
BANDUSDT,2023-07-28,1.1932,1.2126,1.1781,1.2008,10923680.52878,93465,4381846.3,5245803.55957,-3.0000000000000003e-4
BATUSDT,2023-07-28,0.1972,0.2004,0.1947,0.1995,4492891.1632199995,46438,10902280.2,2155598.49969,-3.0000000000000003e-4
BCHUSDT,2023-07-28,243.22,245.41,240.95,243.37,236684187.73817,394439,488008.629,118763046.81508,-1.0042e-4
BELUSDT,2023-07-28,0.6355,0.6557,0.633,0.6495,26266747.1302,133549,19743044,12732997.267,1.152e-4
BLUEBIRDUSDT,2023-07-28,7.022,7.043,6.913,6.985,1876484.5159,14839,130530.5,911145.4991,-6.509000000000002e-5
BLURUSDT,2023-07-28,0.3018,0.3097,0.299,0.3064,9862192.2754,55122,14570148,4444345.0925,-3.0000000000000003e-4
BLZUSDT,2023-07-28,0.054270000000000006,0.054720000000000005,0.05316,0.05455,3261982.0521,38574,29613388,1600072.29032,-2.3515e-4
BNBUSDT,2023-07-28,240.75,242.89,239.46,241.78,163666645.2744,274060,337539.36,81411064.99340001,-7.312e-5
BNXUSDT,2023-07-28,0.2397,0.2456,0.2353,0.2445,4026626.69959,41496,8348490.600000001,2008033.47484,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-28,1754.2,1761.3,1750.2,1755.2,1843719.9624,13964,505.487,887487.5703,5.3279e-4
BTCUSDT,2023-07-28,29278,29535.7,29065.5,29379,7168974957.5818405,2157182,124233.948,3636124836.2856197,-2.1048e-4
BTSUSDT,2023-07-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-28,0.1351,0.1371,0.1324,0.1363,6567324.4928,52404,23118263,3119889.4242,-2.6285e-4
CELOUSDT,2023-07-28,0.48200000000000004,0.49,0.47700000000000004,0.48700000000000004,22506357.5011,51245,23739584.8,11489236.196,-3.0000000000000003e-4
CELRUSDT,2023-07-28,0.01432,0.01463,0.014130000000000002,0.014519999999999998,5834069.23535,54939,192527104,2770095.27435,-3.0000000000000003e-4
CFXUSDT,2023-07-28,0.1723,0.1743,0.17,0.1734,66211778.726,152785,189379051,32653169.4009,-3.0000000000000003e-4
CHRUSDT,2023-07-28,0.1118,0.114,0.1099,0.1133,10561265.2218,51870,46448297,5207345.0955,-3.0000000000000003e-4
CHZUSDT,2023-07-28,0.07752,0.07799,0.07627,0.07757,19663598.884320002,116808,120034956,9251159.12173,-2.7892e-4
CKBUSDT,2023-07-28,0.002786,0.002816,0.002748,0.002803,2346038.286891,29338,390087291,1084404.364701,-3.0000000000000003e-4
COCOSUSDT,2023-07-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-28,0.62,0.6756,0.61,0.6468,21601319.85688,136514,15985319.6,10316659.51154,9.048999999999998e-5
COMPUSDT,2023-07-28,70.55,71.8,69.18,70.83,228945989.40696,665857,1636467.275,115051223.64294,-1.616e-5
COTIUSDT,2023-07-28,0.04721,0.04734,0.044469999999999996,0.04475,18271124.00709,131838,194268186,8857366.7557,0.00141473
CRVUSDT,2023-07-28,0.731,0.735,0.718,0.726,37580982.1726,82803,25094043.9,18237860.6076,-3.0000000000000003e-4
CTKUSDT,2023-07-28,0.5774,0.5799,0.5608,0.5757,5100698.6436,46668,4469147,2543852.5573,9.829999999999999e-5
CTSIUSDT,2023-07-28,0.1482,0.1507,0.1457,0.149,9248822.2786,55505,30892147,4585695.706,-3.0000000000000003e-4
CVCUSDT,2023-07-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-28,3.696,3.786,3.662,3.767,6607188.81,67341,890201,3308155.595,-3.0000000000000003e-4
DARUSDT,2023-07-28,0.1005,0.1023,0.0988,0.1015,4459202.91396,32182,20648003.599999998,2075067.85507,-3.0000000000000003e-4
DASHUSDT,2023-07-28,31.54,32.61,31.29,32.31,8601011.4097,70783,132445.473,4228456.89892,-3.0000000000000003e-4
DEFIUSDT,2023-07-28,511.7,520.2,506.5,516.2,2262996.049,19309,2289.654,1173817.0965,-2.974e-4
DENTUSDT,2023-07-28,7.27e-4,7.53e-4,7.17e-4,7.46e-4,11812932.159963,55852,7903310984,5827964.600357,-3.0000000000000003e-4
DGBUSDT,2023-07-28,0.008,0.00824,0.0079,0.008190000000000001,5188905.63144,27397,323425039,2602632.90244,-3.0000000000000003e-4
DOGEUSDT,2023-07-28,0.07869,0.07898,0.07567,0.07702,711372258.98407,833820,4490286645,346449164.75509,-2.0585000000000002e-4
DOTUSDT,2023-07-28,5.232,5.271,5.156000000000001,5.242999999999999,74652032.2514,170671,7099886.8,37038690.8609,-2.3641e-4
DUSKUSDT,2023-07-28,0.12689,0.13078,0.12470999999999999,0.1303,5578649.5228,49152,21520655,2750636.11943,-3.0000000000000003e-4
DYDXUSDT,2023-07-28,2.057,2.065,2.013,2.053,58884278.0135,189312,13941932.799999999,28453672.5682,-2.0651e-4
EDUUSDT,2023-07-28,0.5902,0.6044,0.5826,0.5991,13023767.5094,87232,10407014,6183270.1777,-3.0000000000000003e-4
EGLDUSDT,2023-07-28,32.58,32.79,32.16,32.58,7079127.252,68647,112436.5,3652154.779,-3.0000000000000003e-4
ENJUSDT,2023-07-28,0.2991,0.3037,0.2952,0.3019,10016822.2953,83300,16645190,4973459.9395,-9.401e-5
ENSUSDT,2023-07-28,9.254,9.459,9.177,9.402000000000001,4567100.8127,51186,216084.7,2016651.9795,-1.3513000000000002e-4
EOSUSDT,2023-07-28,0.738,0.754,0.731,0.747,72350721.6214,112611,48521910.4,36040911.7702,-3.0000000000000003e-4
ETCUSDT,2023-07-28,18.204,18.838,18.008,18.567,145173873.88639,314878,3941286.92,72955703.15939,-2.0132e-4
ETHUSDT,2023-07-28,1867.7,1883.76,1854,1874.74,2951811589.44386,1396066,800064.578,1493006550.49001,-1.9717999999999998e-4
FETUSDT,2023-07-28,0.2138,0.2173,0.2117,0.21560000000000001,16738561.4863,82010,37804525,8109508.345,-3.0000000000000003e-4
FILUSDT,2023-07-28,4.368,4.485,4.303999999999999,4.408,126348509.5132,249879,14266686.1,62874530.4986,-3.0000000000000003e-4
FLMUSDT,2023-07-28,0.0646,0.0657,0.0636,0.0655,9547093.9123,44247,72401887,4672481.8542,-3.0000000000000003e-4
FLOWUSDT,2023-07-28,0.583,0.59,0.5710000000000001,0.584,35957769.4204,70254,30712820.6,17828948.9483,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-28,461.28,461.52,430.01,442.11,91911023.1192,442530,100891,44892967.040300004,0.022200459999999998
FTMUSDT,2023-07-28,0.2427,0.2493,0.2403,0.2467,64367906.4912,176697,125837598,30820829.1714,-3.0000000000000003e-4
FTTUSDT,2023-07-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-28,6.123,6.45,6.04,6.396,15603877.4901,91985,1264028,7907869.5774,-3.0000000000000003e-4
GALAUSDT,2023-07-28,0.02352,0.023790000000000002,0.02307,0.023569999999999997,91113877.96381,213398,1904084831,44768470.992359996,-3.0000000000000003e-4
GALUSDT,2023-07-28,1.2923,1.3233,1.2632,1.3047,9341930.6895,71028,3535967,4574650.8034,-2.9417e-4
GMTUSDT,2023-07-28,0.2104,0.2135,0.2083,0.2124,39770036.234,131386,93882791,19805111.2197,-3.0000000000000003e-4
GMXUSDT,2023-07-28,56.16,57.42,55.23,56.93,10980695.9566,73246,97903.1,5498423.5758,-3.0000000000000003e-4
GRTUSDT,2023-07-28,0.11237,0.11245999999999999,0.10958,0.11185,22571903.25643,125029,100630404,11172153.98778,-1.9727000000000001e-4
GTCUSDT,2023-07-28,0.978,1.054,0.966,1.018,27060420.7533,123665,13529366.1,13753833.1645,-3.0000000000000003e-4
HBARUSDT,2023-07-28,0.05201,0.05262000000000001,0.050839999999999996,0.05221,15817605.1161,96063,152647649,7891588.66986,-2.7800000000000004e-4
HFTUSDT,2023-07-28,0.3289,0.3408,0.3262,0.3379,5172858.608,48756,7255107,2423027.2887,-1.4890000000000001e-5
HIGHUSDT,2023-07-28,1.128,1.15,1.108,1.141,12885466.57,70972,5617312.1,6350872.028,-3.0000000000000003e-4
HNTUSDT,2023-07-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-28,0.957,0.975,0.938,0.967,9351383.7658999991,52753,4940574.6,4723822.218,-3.0000000000000003e-4
HOTUSDT,2023-07-28,0.001273,0.001287,0.001257,0.001281,5875745.220364,56964,2268048913,2882554.619179,-3.0000000000000003e-4
ICPUSDT,2023-07-28,4.105,4.347,4.047,4.331,43149956.034,191751,5207107,22036912.581,-2.1601000000000001e-4
ICXUSDT,2023-07-28,0.2197,0.2247,0.2176,0.2235,5581096.1536,61778,12530775,2764102.6609,-3.0000000000000003e-4
IDEXUSDT,2023-07-28,0.04962,0.05145,0.049339999999999995,0.05127,3517471.86159,34131,33152652,1672605.98545,-3.0000000000000003e-4
IDUSDT,2023-07-28,0.2463,0.249,0.2426,0.2457,16404349.2739,90298,32533301,7992758.7934,-3.0000000000000003e-4
IMXUSDT,2023-07-28,0.7253,0.842,0.7229,0.7753,554307663.4097999,1793589,356675712,285030815.8356,0.00818842
INJUSDT,2023-07-28,8.092,8.241,7.914,8.1,75768343.79179999,254985,4523868.2,36394015.5891,6.2708e-4
IOSTUSDT,2023-07-28,0.008914,0.009125,0.008786,0.009117,5554214.518756,61501,309793346,2778686.63453,-3.0000000000000003e-4
IOTAUSDT,2023-07-28,0.1728,0.1754,0.1716,0.1743,4851727.1362499995,54002,13551530,2347812.17284,-1.5691000000000001e-4
IOTXUSDT,2023-07-28,0.01902,0.019190000000000002,0.01876,0.01908,2864463.494,29404,72186181,1369429.97031,-3.0000000000000003e-4
JASMYUSDT,2023-07-28,0.003879,0.0043,0.003826,0.004168,88612589.772529,441706,10850721745,45081994.28129,-1.6830000000000003e-4
JOEUSDT,2023-07-28,0.3278,0.3306,0.3205,0.3292,6684316.0594,67756,10042885,3275619.7786,-3.0000000000000003e-4
KAVAUSDT,2023-07-28,0.8963,0.8998,0.8674,0.8823,33801726.51105,166128,18453714.4,16280914.55298,-3.0000000000000003e-4
KEYUSDT,2023-07-28,0.005354,0.005529,0.005301,0.005464,12618877.985503,97382,1131389316,6138806.881536,-3.0000000000000003e-4
KLAYUSDT,2023-07-28,0.1615,0.1622,0.1581,0.1602,6175807.23185,51394,18857585.6,3016299.19666,-2.3799e-4
KNCUSDT,2023-07-28,0.6598,0.7942,0.6523,0.7583,415628735.2724,1326399,293226166,213514133.7823,9.8426e-4
KSMUSDT,2023-07-28,22.66,23.5,22.36,23.22,8066459.008,60702,163583.4,3779352.046,-2.7046000000000004e-4
LDOUSDT,2023-07-28,1.9373,1.9427,1.8935,1.923,63142935.6151,225969,15595731,29901540.54,-3.0000000000000003e-4
LEVERUSDT,2023-07-28,0.001185,0.0012029999999999999,0.001159,0.001189,4560141.249729,36848,1892569160,2227738.679578,-3.0000000000000003e-4
LINAUSDT,2023-07-28,0.01253,0.013080000000000001,0.012329999999999999,0.01299,57290788.6965,153132,2261007217,28771027.3709,-3.0000000000000003e-4
LINKUSDT,2023-07-28,7.968999999999999,8.089,7.8020000000000005,7.89,369524511.48004997,610937,23223731.46,184178269.18932,-2.0968e-4
LITUSDT,2023-07-28,0.687,0.705,0.6779999999999999,0.7020000000000001,7749142.44,39549,5895222.5,4078789.5905,-3.0000000000000003e-4
LPTUSDT,2023-07-28,4.183,4.232,4.138,4.207,4526706.0225,51534,526316,2204720.5043,-3.0000000000000003e-4
LQTYUSDT,2023-07-28,1.09,1.1843,1.0686,1.1587,58273599.546790004,272965,25524395.3,28729801.5653,-1.5899e-4
LRCUSDT,2023-07-28,0.2259,0.2286,0.2227,0.2263,9671462.0261,67054,19855908,4488026.5965,-3.0000000000000003e-4
LTCUSDT,2023-07-28,90.6,91.99,89.57,91.64,342675041.2425,410936,1867088.155,169761197.2884,-2.9511e-4
LUNA2USDT,2023-07-28,0.6042,0.6103,0.5951,0.6056,10571871.381,67671,8262926,4988735.7215,-3.0000000000000003e-4
MAGICUSDT,2023-07-28,0.7211,0.7559,0.711,0.749,19424072.77754,126394,12961891.8,9527669.75223,-6.767000000000001e-5
MANAUSDT,2023-07-28,0.3879,0.3917,0.3807,0.3901,23037992.2673,104027,28730020,11066868.643099999,-1.131e-4
MASKUSDT,2023-07-28,3.565,3.597,3.479,3.559,91113800.556,209196,12216432,43344977.931,-1.7334000000000002e-4
MATICUSDT,2023-07-28,0.7212,0.7239,0.7043,0.7145,172915073.6485,314572,116370601,83134049.2684,-1.877e-4
MAVUSDT,2023-07-28,0.3065,0.3127,0.2985,0.3075,12974218.6535,84901,19660700,5999546.0501,-3.0000000000000003e-4
MDTUSDT,2023-07-28,0.04753,0.04875,0.04724,0.04818,6115702.81241,68394,60986708,2929468.83696,-3.0000000000000003e-4
MINAUSDT,2023-07-28,0.4421,0.4504,0.4361,0.4481,7449195.7566,59975,7840279,3476626.5978,-2.1055e-4
MKRUSDT,2023-07-28,1170.5,1189,1138,1160.3,276993092.7852,708981,120596.604,140530571.084,-3.0000000000000003e-4
MTLUSDT,2023-07-28,1.2827,1.3825,1.268,1.3662,70724074.4148,298756,26095536,34861698.012,-2.7145e-4
NEARUSDT,2023-07-28,1.361,1.405,1.348,1.392,54250992.471,122582,20129924,27752881.79,-2.2319e-4
NEOUSDT,2023-07-28,8.709,8.811,8.613,8.76,11607951.564030001,84585,660208.95,5756675.71529,-3.0000000000000003e-4
NKNUSDT,2023-07-28,0.09514,0.09694,0.09393,0.0964,4057641.24127,51628,21503917,2057909.32708,-3.0000000000000003e-4
NMRUSDT,2023-07-28,14.18,14.63,14.03,14.31,12310727.176,74007,408654.60000000003,5842302.386,-3.0000000000000003e-4
OCEANUSDT,2023-07-28,0.3547,0.3617,0.3502,0.3599,27504514.33209,128214,37566914,13423784.54958,-3.0000000000000003e-4
OGNUSDT,2023-07-28,0.1015,0.1046,0.0981,0.1028,228611733.56599998,502905,1148508497,116428489.3312,0.00333704
OMGUSDT,2023-07-28,0.5971,0.6106,0.5852,0.6077,9201918.91635,81442,7549443,4517863.93943,-3.0000000000000003e-4
ONEUSDT,2023-07-28,0.01187,0.01218,0.01172,0.01208,8281563.691769999,45356,343511780,4108877.87492,-3.0000000000000003e-4
ONTUSDT,2023-07-28,0.191,0.193,0.1883,0.1919,8575267.23709,70694,22499446.5,4285964.26146,-2.5215000000000003e-4
OPUSDT,2023-07-28,1.5227,1.5263,1.46,1.4789,173607810.89121,411084,56068014.3,83552040.77196,-7.951e-5
PENDLEUSDT,2023-07-28,0.7638,0.8465,0.7493,0.8042,64588566.9792,331488,39209590,31895556.566,-2e-4
PEOPLEUSDT,2023-07-28,0.012759999999999999,0.013080000000000001,0.01257,0.013,9213805.95469,54869,358997643,4604529.96955,-3.0000000000000003e-4
PERPUSDT,2023-07-28,0.4792,0.4847,0.4714,0.4809,3002585.89667,46585,3013919.4,1442956.3617800002,2.4322e-4
PHBUSDT,2023-07-28,0.6026,0.6199,0.5924,0.6158,5814101.5002,53843,4724545,2864045.8233000003,-3.0000000000000003e-4
QNTUSDT,2023-07-28,101.55,105.14,101.1,104.45,9435921.942,86881,47745.5,4917409.943,1.8429e-4
QTUMUSDT,2023-07-28,2.539,2.605,2.5180000000000002,2.58,8735300.1677,70657,1669298.8,4275844.5949,-3.0000000000000003e-4
RADUSDT,2023-07-28,1.584,1.649,1.566,1.584,12689882.713,77220,3599814,5782509.817,-3.0000000000000003e-4
RAYUSDT,2023-07-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-28,0.3052,0.30620000000000003,0.2995,0.3044,18709540.266,90800,28403754,8607130.2394,-2.6514e-4
REEFUSDT,2023-07-28,0.001591,0.001605,0.001559,0.001594,6460720.245158,56344,1959787524,3104716.7553149997,-3.0000000000000003e-4
RENUSDT,2023-07-28,0.05942000000000001,0.06087000000000001,0.05867000000000001,0.0603,10464044.743859999,71186,85819626,5141323.49978,-3.0000000000000003e-4
RLCUSDT,2023-07-28,1.1807,1.2414,1.1669,1.2031,16884769.1817,144401,6935730.1,8361502.8811,-2.4930000000000007e-5
RNDRUSDT,2023-07-28,1.7771,1.8145,1.7501,1.7963,29385337.32942,170906,8144374.9,14499306.80036,-3.0000000000000003e-4
ROSEUSDT,2023-07-28,0.05038,0.05055,0.0493,0.05024,14755387.9717,95727,147119593,7334362.43709,-1.9625e-4
RSRUSDT,2023-07-28,0.001956,0.002054,0.001935,0.002008,11617209.46322,74913,2757921707,5513973.938189,-2.8481000000000003e-4
RUNEUSDT,2023-07-28,0.937,0.939,0.92,0.927,10971395.664,52095,5761600,5347972.182,-3.748e-5
RVNUSDT,2023-07-28,0.01816,0.01851,0.01798,0.018369999999999997,3981964.10216,38434,100598567,1833127.69966,-2.7016e-4
SANDUSDT,2023-07-28,0.4273,0.4338,0.4199,0.4303,39534550.6346,123798,46321988,19778967.354000002,-2.6469000000000004e-4
SCUSDT,2023-07-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-28,0.4236,0.4345,0.4203,0.4322,6770920.871,58221,7908092,3375784.2734,-2.8988e-4
SKLUSDT,2023-07-28,0.02634,0.02768,0.026060000000000003,0.02708,9252013.53371,72881,169319323,4583701.37861,-3.0000000000000003e-4
SNXUSDT,2023-07-28,2.8939999999999997,2.912,2.766,2.806,83328861.8808,256340,14472242.7,41085183.7074,5.399999999999914e-7
SOLUSDT,2023-07-28,25.145,25.555,24.518,25.217,766170906.04,948322,15323510,382846809.134,-3.0000000000000003e-4
SPELLUSDT,2023-07-28,4.666e-4,4.707e-4,4.584e-4,4.693000000000001e-4,6919613.972901,61864,7576906346,3522218.0314198,-1.2909e-4
SRMUSDT,2023-07-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-28,17.8,18.18,17.55,17.86,8605053.1778,56831,238455.28,4261929.7642,-3.0000000000000003e-4
STGUSDT,2023-07-28,0.5935,0.6101,0.5871,0.6071,7781112.177399999,54967,6076598,3634940.0563,-3.0000000000000003e-4
STMXUSDT,2023-07-28,0.00561,0.00685,0.00557,0.00656,478643729.41377,671787,38184282757,239359238.91619998,0.02554585
STORJUSDT,2023-07-28,0.2875,0.3004,0.2848,0.2989,32966283.8428,141741,53686445,15749020.501600001,-8.428999999999999e-4
STXUSDT,2023-07-28,0.5973,0.6017,0.5888,0.5985,26130096.4484,130983,21294673,12682915.4969,-2.6345000000000003e-4
SUIUSDT,2023-07-28,0.6343,0.6433,0.6233,0.636,95569691.61239,222302,73402294.6,46411174.39975,3.97e-5
SUSHIUSDT,2023-07-28,0.6587,0.6643,0.6454,0.6587,16584057.1979,99531,12750068,8362608.4147,-2.9459e-4
SXPUSDT,2023-07-28,0.3393,0.3492,0.3352,0.3467,13336054.78769,81667,18908545.1,6469348.71122,-3.0000000000000003e-4
THETAUSDT,2023-07-28,0.793,0.7998,0.77,0.7937,38926452.62143,178645,24488327.6,19215966.18997,2.3439e-4
TLMUSDT,2023-07-28,0.0109,0.01102,0.010740000000000001,0.01096,2957610.21771,21803,127504529,1389070.01492,-2.7655000000000003e-4
TOMOUSDT,2023-07-28,1.3139,1.3476,1.2751,1.3418,112785789.6622,423397,43668368,57050764.386,-3.0000000000000003e-4
TRBUSDT,2023-07-28,12.9,13.29,12.27,12.67,41228436.256,159112,1610236.9,20519923.299,-3.0000000000000003e-4
TRUUSDT,2023-07-28,0.03519,0.0361,0.03462,0.03601,5951817.27077,61870,83741032,2955790.44962,-1.8341e-4
TRXUSDT,2023-07-28,0.08246,0.08427,0.08206000000000001,0.08367999999999999,66953769.86424,162371,407531868,34010689.21025,-8.211000000000001e-5
TUSDT,2023-07-28,0.02437,0.0249,0.02348,0.02451,15048836.05543,98602,314553258,7601158.86621,2.0249999999999998e-5
UMAUSDT,2023-07-28,1.6,1.767,1.596,1.618,137503053.288,489708,40028171,67700320.622,0.00896428
UNFIUSDT,2023-07-28,3.208,3.2239999999999998,3.0860000000000003,3.147,56908306.5031,225529,8510464.7,26904343.5619,6.199999999999999e-5
UNIUSDT,2023-07-28,5.837,6.02,5.795,5.961,55716552.229,159565,4648215,27509888.541,-2.1666e-4
USDCUSDT,2023-07-28,0.9995700000000001,0.99987,0.9995700000000001,0.9996200000000001,927119.1765299999,5924,419577,419466.90564,1.0319e-4
VETUSDT,2023-07-28,0.01852,0.01875,0.01831,0.018619999999999998,13247033.16828,88580,356059484,6595304.38089,-1.5864e-4
WAVESUSDT,2023-07-28,1.9132,1.9418,1.893,1.9293,44365904.4758,167656,11275105.5,21585801.2489,-3.0000000000000003e-4
WLDUSDT,2023-07-28,2.1849,2.2387,2.035,2.1706,301907082.1999,1268998,69955524,149659832.2252,-4.247000000000002e-5
WOOUSDT,2023-07-28,0.20294,0.20931,0.19844,0.20679,30100499.88374,170166,68642450,14034942.75044,-1.5763e-4
XEMUSDT,2023-07-28,0.029,0.0296,0.0287,0.0294,47024350.5293,57573,819244770,23785534.9738,-3.0000000000000003e-4
XLMUSDT,2023-07-28,0.16068,0.1725,0.15632000000000001,0.16129000000000002,650072305.72021,1336798,2045212627,330107890.58462,4.1251e-4
XMRUSDT,2023-07-28,162.5,164.24,161.14,163.88,21766960.80296,127337,64355.158,10479774.277590001,-2.0245000000000001e-4
XRPUSDT,2023-07-28,0.7209,0.7284,0.7015,0.7123,931708782.13775,874918,637538691.7,455397189.13827,-3.0000000000000003e-4
XTZUSDT,2023-07-28,0.813,0.83,0.7979999999999999,0.823,14611729.3427,55848,8846945,7197710.3741999995,-2.5771e-4
XVGUSDT,2023-07-28,0.004603,0.004656,0.004422,0.004563,29668537.76644,153612,3068157136,14007145.217656,-3.0000000000000003e-4
XVSUSDT,2023-07-28,4.379,4.473,4.32,4.46,2982352.9098,32269,328680.1,1441007.7406000001,-3.0000000000000003e-4
YFIUSDT,2023-07-28,6899,7093,6822,7000,25755963.842,108822,1814.501,12672677.36,-2.7005e-4
ZECUSDT,2023-07-28,30,30.85,29.63,30.6,12190434.524319999,80263,203213.733,6145468.07718,-3.0000000000000003e-4
ZENUSDT,2023-07-28,9.875,10.274000000000001,9.571,9.798,96571095.91330001,464144,5044110.100000001,49616677.7389,-2.8657e-4
ZILUSDT,2023-07-28,0.02075,0.020980000000000002,0.02046,0.0209,11887402.90423,72660,287118673,5947082.90049,-3.0000000000000003e-4
ZRXUSDT,2023-07-28,0.2079,0.2145,0.2055,0.214,10304565.67539,68801,23971177.9,5032355.62574,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-29,0.022359999999999998,0.02333,0.02222,0.02271,12484760.76904,62288,268164976,6083974.27438,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-29,0.0821,0.08242000000000001,0.08042,0.08173,16567350.2931,80510,91756465,7499704.3271,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-29,0.0013555,0.0013615,0.0013197,0.0013337,124248750.37287681,344102,44672004705,59863273.6344463,-2.7229e-4
1000SHIBUSDT,2023-07-29,0.008305,0.008447,0.008126999999999999,0.008362999999999999,341101648.498942,692379,20606871681,170683707.201207,-3.0000000000000003e-4
1000XECUSDT,2023-07-29,0.029710000000000004,0.03009,0.02961,0.03,8751179.40241,47128,143651226,4286193.27072,-3.0000000000000003e-4
1INCHUSDT,2023-07-29,0.3088,0.3127,0.3065,0.3119,24708354.5784,98137,40561085,12588672.5363,-3.0000000000000003e-4
AAVEUSDT,2023-07-29,73.33,73.69,72.05,72.19,27391466.325,101277,169400.9,12326426.569,-3.0000000000000003e-4
ACHUSDT,2023-07-29,0.01832,0.0185,0.01819,0.018269999999999998,6219984.96654,51478,160584945,2944878.86426,-3.0000000000000003e-4
ADAUSDT,2023-07-29,0.3109,0.3134,0.3086,0.3105,84960718.828,152629,132314364,41126653.5801,-3.0000000000000003e-4
AGIXUSDT,2023-07-29,0.2226,0.2241,0.2207,0.223,9224338.8627,43894,20885289,4648609.869,-3.0000000000000003e-4
AGLDUSDT,2023-07-29,0.7,0.7145,0.6292,0.704,11449912.504999999,82168,8016690,5548693.6072,-2e-4
ALGOUSDT,2023-07-29,0.1105,0.1117,0.1094,0.1111,14955189.21027,52922,65036266.6,7191307.0156,-3.0000000000000003e-4
ALICEUSDT,2023-07-29,0.955,0.958,0.943,0.95,3152044.3876,24097,1648946.7,1568753.2508,-2.6438000000000004e-4
ALPHAUSDT,2023-07-29,0.10295,0.10402,0.10239,0.10393,6380678.79675,48318,29461472,3042803.51274,-3.0000000000000003e-4
AMBUSDT,2023-07-29,0.00686,0.0070599999999999994,0.006659999999999999,0.00686,8232030.83641,44850,591589529,4045305.56563,-3.0000000000000003e-4
ANKRUSDT,2023-07-29,0.025480000000000003,0.02708,0.02535,0.0267,51934317.592819996,180646,965653455,25588154.43721,-3.0000000000000003e-4
ANTUSDT,2023-07-29,4.2669999999999995,4.37,4.227,4.312,11093860.0719,85267,1267017.9,5446179.289,-2.9743e-4
APEUSDT,2023-07-29,1.978,1.988,1.96,1.971,44381746.258999996,108452,10833158,21353150.533,1.2258e-4
API3USDT,2023-07-29,0.984,0.996,0.968,0.975,4861905.0797,42252,2377165.8,2334977.1307,-3.2340000000000005e-5
APTUSDT,2023-07-29,7.061,7.107,6.99,7.09,37504756.6845,111877,2565697.2,18121417.491,-3.0000000000000003e-4
ARBUSDT,2023-07-29,1.1739,1.1803,1.1656,1.1736,54315867.17147,148924,21966257.2,25812987.879470002,-2.8576000000000003e-4
ARKMUSDT,2023-07-29,0.5405,0.5453,0.5119,0.5189,21684703.494799998,124036,19276870,10124005.3266,0.00114494
ARPAUSDT,2023-07-29,0.05244,0.0527,0.050589999999999996,0.05107,38516914.53487,152214,360476474,18596417.84922,-3.0000000000000003e-4
ARUSDT,2023-07-29,5.689,5.702000000000001,5.562,5.5760000000000005,3074268.8011,38427,265013.7,1491840.6287,-2.1945e-4
ASTRUSDT,2023-07-29,0.05451,0.055229999999999994,0.05093,0.051910000000000005,73019569.7577,329438,696167993,36936324.20991,-1.8276e-4
ATAUSDT,2023-07-29,0.0828,0.0844,0.0823,0.0839,4624677.779,27394,27905900,2318767.8776000002,-3.0000000000000003e-4
ATOMUSDT,2023-07-29,9.009,9.077,8.956,9.025,21840842.88547,85003,1174062.9,10597589.56187,-2.4055000000000002e-4
AUDIOUSDT,2023-07-29,0.1824,0.1825,0.1779,0.1794,3790941.5818,43813,10052660,1809410.5969,3.524e-5
AVAXUSDT,2023-07-29,13.201,13.291,13.101,13.198,42919502.055,115972,1572209,20766167.948,-1.9332e-4
AXSUSDT,2023-07-29,6.085,6.144,6.033,6.127,22328844.675,73942,1794433,10941458.108,-6.279e-5
BAKEUSDT,2023-07-29,0.0947,0.0963,0.0934,0.0945,7244678.1025,41263,37902052,3593977.1021,-3.0000000000000003e-4
BALUSDT,2023-07-29,4.507,4.5169999999999995,4.3919999999999995,4.412,5258762.5463,56197,591454.1,2628316.2501,4.4224e-4
BANDUSDT,2023-07-29,1.2008,1.2138,1.1902,1.1974,6109998.3776,61613,2450716,2939583.46038,-3.0000000000000003e-4
BATUSDT,2023-07-29,0.1995,0.2018,0.1975,0.201,3683104.0255899997,41700,10451672,2088041.51069,-2.977e-4
BCHUSDT,2023-07-29,243.38,243.47,238.09,239.87,178471804.54279,292760,365965.339,88095819.43891,-2.5203e-4
BELUSDT,2023-07-29,0.6494,0.6658,0.6481,0.6575,26647702.0884,127558,20136063,13250285.2415,-9.312e-5
BLUEBIRDUSDT,2023-07-29,6.985,7.05,6.953,7.017,1315200.1607000001,9950,86214.5,604295.1938,-1.7707e-4
BLURUSDT,2023-07-29,0.3064,0.3075,0.3036,0.3067,5529201.1026,33559,9292504,2842316.4609,-3.0000000000000003e-4
BLZUSDT,2023-07-29,0.05454,0.05496,0.05401,0.05446,2211308.97513,25499,19524402,1064406.80651,-2.4888e-4
BNBUSDT,2023-07-29,241.78,243.11,241.11,241.93,84365489.0777,167017,176061.57,42616308.1943,-9.95e-5
BNXUSDT,2023-07-29,0.2445,0.2526,0.2417,0.2438,6554042.03311,57573,12670020,3135394.6755999997,-1.6138e-4
BTCDOMUSDT,2023-07-29,1755.2,1758.2,1750,1752.8,1310159.2841999999,11683,367.652,644875.4012,1.1571000000000002e-4
BTCUSDT,2023-07-29,29379,29397.9,29180.6,29284.8,3683094484.38708,1194606,62582.114,1833658431.1478999,-2.2097000000000002e-4
BTSUSDT,2023-07-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-29,0.1363,0.1372,0.1343,0.1355,5368695.6031,39260,19654911,2667441.279,-2.1435e-4
CELOUSDT,2023-07-29,0.488,0.498,0.484,0.496,15835492.6679,39612,16690063.2,8198780.83,-3.0000000000000003e-4
CELRUSDT,2023-07-29,0.014530000000000001,0.01461,0.014240000000000001,0.01435,3637227.6631899998,45214,124720848,1800801.48177,-2.5437e-4
CFXUSDT,2023-07-29,0.1734,0.1792,0.1721,0.1781,55120111.629200004,134709,157347581,27716313.7747,-3.0000000000000003e-4
CHRUSDT,2023-07-29,0.1132,0.1139,0.1109,0.1122,4992898.9733,33517,21843159,2460236.8819,-3.0000000000000003e-4
CHZUSDT,2023-07-29,0.07758,0.08251,0.077,0.08037000000000001,53690314.90644,216487,345382534,27656939.33764,-1.6729e-4
CKBUSDT,2023-07-29,0.002803,0.002821,0.002785,0.0028179999999999998,1753523.197093,25682,304815488,854084.8738449999,-3.0000000000000003e-4
COCOSUSDT,2023-07-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-29,0.6468,0.6618,0.6404,0.6481,7312382.90094,71010,5308926.5,3452192.84913,-3.0000000000000003e-4
COMPUSDT,2023-07-29,70.83,74.9,69.71,71.88,245701066.5214,613073,1701124.437,123461221.73689,1.8645999999999997e-4
COTIUSDT,2023-07-29,0.04475,0.04526,0.04287,0.04386,25603690.98081,161046,269156381,11851560.09942,0.00259808
CRVUSDT,2023-07-29,0.727,0.735,0.7190000000000001,0.728,22772380.0184,56605,16669391,12141682.546,-3.0000000000000003e-4
CTKUSDT,2023-07-29,0.5758,0.5923,0.5749,0.5894,2805776.3695,30254,2394241,1399048.9621,-3.0000000000000003e-4
CTSIUSDT,2023-07-29,0.1491,0.1495,0.1472,0.1492,4931620.6769,35009,15765165,2340645.9252,-3.0000000000000003e-4
CVCUSDT,2023-07-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-29,3.768,3.857,3.734,3.822,5421601.9459999995,52924,715494,2710469.302,-3.0000000000000003e-4
DARUSDT,2023-07-29,0.1016,0.1021,0.1001,0.1004,3443506.34315,25496,16625238.3,1682769.6214,-3.0000000000000003e-4
DASHUSDT,2023-07-29,32.3,32.62,32.06,32.29,5678680.8403900005,50040,84407.301,2728632.65323,-3.0000000000000003e-4
DEFIUSDT,2023-07-29,516.3,522.8,511.2,519.9,2391737.3071,21166,2221.464,1151415.4263,-2.5233e-4
DENTUSDT,2023-07-29,7.46e-4,7.85e-4,7.39e-4,7.53e-4,13769715.987168,61180,8959159101,6812569.204802,-3.0000000000000003e-4
DGBUSDT,2023-07-29,0.008190000000000001,0.0082,0.008020000000000001,0.008140000000000001,3945703.31885,27496,229193249,1856831.4445200001,-3.0000000000000003e-4
DOGEUSDT,2023-07-29,0.07703,0.07846,0.0765,0.07793,396096429.32905,526015,2509051535,194678334.98207,-2.3675e-4
DOTUSDT,2023-07-29,5.242000000000001,5.254,5.19,5.229,42085692.7578,109045,3945260.3000000003,20619643.0895,-2.4159e-4
DUSKUSDT,2023-07-29,0.13030999999999998,0.13061,0.1276,0.12822,5983151.43184,43243,21494204,2770493.65895,2.3480000000000002e-4
DYDXUSDT,2023-07-29,2.053,2.088,2.039,2.07,34112285.4957,128017,8099906,16745879.387699999,-1.626e-4
EDUUSDT,2023-07-29,0.5991,0.6011,0.5888,0.5949,8911618.2582,70015,7097309,4225078.9809,-3.0000000000000003e-4
EGLDUSDT,2023-07-29,32.58,32.99,32.37,32.75,4961815.616,47852,68176,2230043.03,-3.0000000000000003e-4
ENJUSDT,2023-07-29,0.3019,0.3056,0.2987,0.3045,6088691.3591,54332,10556798,3193896.529,1.4643e-4
ENSUSDT,2023-07-29,9.401,9.48,9.333,9.475,3063620.6782,40679,157888.4,1485797.5744,1.4107999999999997e-4
EOSUSDT,2023-07-29,0.748,0.757,0.742,0.7509999999999999,39630100.5004,80082,26770210,20076986.4992,-3.0000000000000003e-4
ETCUSDT,2023-07-29,18.567999999999998,18.574,18.401,18.469,51192825.05804,148050,1368298.1,25289741.83777,-1.7194e-4
ETHUSDT,2023-07-29,1874.75,1878.99,1865.04,1871.86,1455592827.73038,762464,382493.67699999997,716342428.1088101,-2.1485000000000002e-4
FETUSDT,2023-07-29,0.21560000000000001,0.2181,0.2143,0.2145,11950561.8332,65262,27780224,6001224.7239,-3.0000000000000003e-4
FILUSDT,2023-07-29,4.408,4.444,4.373,4.415,65459791.5401,136539,7156345.3,31550856.8392,-3.0000000000000003e-4
FLMUSDT,2023-07-29,0.0654,0.0656,0.0643,0.0655,6864870.2138,30491,50516526,3284827.3985,-3.0000000000000003e-4
FLOWUSDT,2023-07-29,0.584,0.5870000000000001,0.579,0.585,19420343.4434,46349,16886738.3,9848889.515999999,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-29,442.14,456.76,439.04,442.18,10756848.3585,71594,12233.48,5457717.8737,-1.2564e-4
FTMUSDT,2023-07-29,0.2467,0.2481,0.2435,0.2443,35713897.6084,100735,71752658,17641597.5018,-2.3692e-4
FTTUSDT,2023-07-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-29,6.395,6.593,6.323,6.528,15352895.3448,98316,1193313.3,7716753.9536,-3.0000000000000003e-4
GALAUSDT,2023-07-29,0.02358,0.02385,0.02329,0.02352,46240310.13032,140130,954333530,22485426.014539998,-9.45e-5
GALUSDT,2023-07-29,1.3048,1.3333,1.2822,1.2914,8349576.7579,62942,2885653,3770266.207,-1.5035e-4
GMTUSDT,2023-07-29,0.2124,0.217,0.2103,0.2165,32041219.715,107801,73395097,15715591.6099,-2.346e-4
GMXUSDT,2023-07-29,56.93,57.28,56.44,56.46,6106834.1362,54189,55820.65,3174318.7472,-3.0000000000000003e-4
GRTUSDT,2023-07-29,0.11185999999999999,0.11397,0.11089,0.11122,21594009.44746,99784,92375513,10366332.40061,-3.0000000000000003e-4
GTCUSDT,2023-07-29,1.018,1.028,1.001,1.013,10060023.2413,52608,4906433.6,4979174.3157,-2.4370000000000001e-4
HBARUSDT,2023-07-29,0.05221,0.053860000000000005,0.05217,0.053470000000000004,15446866.63776,82469,141112306,7494303.05042,-2.8684e-4
HFTUSDT,2023-07-29,0.338,0.3421,0.3345,0.3395,3561558.0575,31996,4959018,1678058.0356,-3.0000000000000003e-4
HIGHUSDT,2023-07-29,1.142,1.159,1.122,1.155,8151267.1565,47047,3439440.9,3918360.6470999997,-2.6178e-4
HNTUSDT,2023-07-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-29,0.967,0.976,0.947,0.958,5837192.1674,34864,2914335.5,2804872.3089,-3.0000000000000003e-4
HOTUSDT,2023-07-29,0.00128,0.001295,0.001269,0.001294,3659980.23166,40972,1242153347,1593701.544829,-3.0000000000000003e-4
ICPUSDT,2023-07-29,4.331,4.387,4.277,4.328,29750838.534,134551,3492561,15110471.257,-3.0000000000000003e-4
ICXUSDT,2023-07-29,0.2235,0.2271,0.2221,0.227,4272749.2723,50169,9636544,2163498.7101,-3.0000000000000003e-4
IDEXUSDT,2023-07-29,0.051289999999999995,0.05156,0.050519999999999995,0.05101,2578138.67467,27578,22823758,1165125.61351,-3.0000000000000003e-4
IDUSDT,2023-07-29,0.2458,0.2496,0.2441,0.2477,10716652.2376,58916,21064175,5206645.8286,-3.0000000000000003e-4
IMXUSDT,2023-07-29,0.7753,0.7754,0.7373,0.7517,117404680.3121,506660,77231983,57840711.9466,0.00157138
INJUSDT,2023-07-29,8.101,8.165,7.958,8.031,48297979.0094,169824,2926465.2,23567831.5599,1.0385e-4
IOSTUSDT,2023-07-29,0.009120999999999999,0.009321,0.009056,0.009307,8221012.298201,74224,452199254,4155209.554575,-3.0000000000000003e-4
IOTAUSDT,2023-07-29,0.1744,0.1772,0.1729,0.1765,4701668.43379,49399,13190015.700000001,2315065.47816,-2.4040000000000007e-5
IOTXUSDT,2023-07-29,0.01909,0.01917,0.018930000000000002,0.01906,1674839.82408,24900,41620477,793640.00423,-3.0000000000000003e-4
JASMYUSDT,2023-07-29,0.004168,0.00426,0.004012,0.004037,44233983.802152,236185,5376420088,22184187.84821,-3.0000000000000003e-4
JOEUSDT,2023-07-29,0.3291,0.3354,0.3258,0.3281,8458021.8303,73809,12278135,4054558.2807,-3.0000000000000003e-4
KAVAUSDT,2023-07-29,0.8824,0.8833,0.8723,0.8805,13016009.00436,86122,7716883.7,6778161.59321,-3.0000000000000003e-4
KEYUSDT,2023-07-29,0.005465,0.005565,0.0054280000000000005,0.005549,6072198.494633,58728,532059152,2925592.854986,-3.0000000000000003e-4
KLAYUSDT,2023-07-29,0.1601,0.1629,0.16,0.1624,3615875.25861,34788,11081829.1,1791048.46251,-3.0000000000000003e-4
KNCUSDT,2023-07-29,0.7583,0.8362,0.7553,0.7699,526513868.3813,1460736,348938430,272161932.9702,7.8754e-4
KSMUSDT,2023-07-29,23.22,23.6,23.06,23.19,6929400.187,51772,150225.5,3501209.586,1.1382e-4
LDOUSDT,2023-07-29,1.9231,1.952,1.9131,1.9355,42790383.3714,152794,11107293,21464172.5387,-3.0000000000000003e-4
LEVERUSDT,2023-07-29,0.001189,0.0012050000000000001,0.001182,0.0012,2524955.9308350002,23678,963128321,1150113.83632,-3.0000000000000003e-4
LINAUSDT,2023-07-29,0.01299,0.013309999999999999,0.012819999999999998,0.01288,39274692.86769,116067,1497070975,19514644.59556,-3.0000000000000003e-4
LINKUSDT,2023-07-29,7.891,7.895,7.721,7.736000000000001,156254145.66395,319944,9632940.99,75023931.64487,-1.9597e-4
LITUSDT,2023-07-29,0.7020000000000001,0.705,0.6920000000000001,0.6970000000000001,4380881.7518,29073,3116441.2,2179553.1648,-3.0000000000000003e-4
LPTUSDT,2023-07-29,4.207,4.24,4.051,4.075,6428589.4423,56279,727471.7,3027741.4635,-6.941e-5
LQTYUSDT,2023-07-29,1.1586,1.1937,1.1268,1.1346,50702051.84083,232851,21135460.4,24468509.5386,1.466e-4
LRCUSDT,2023-07-29,0.2264,0.2271,0.2232,0.224,5182662.4639,45347,11395878,2569970.8199,-3.0000000000000003e-4
LTCUSDT,2023-07-29,91.65,91.97,90.68,91.1,199321151.80479,257598,1049969.443,95760437.66457,-2.7352e-4
LUNA2USDT,2023-07-29,0.6056,0.6121,0.6014,0.6065,8023576.7018,47329,6441063,3912876.5248,-3.0000000000000003e-4
MAGICUSDT,2023-07-29,0.7491,0.7575,0.7388,0.7493,11655257.18405,77079,7345071.7,5486961.65603,-2.2147e-4
MANAUSDT,2023-07-29,0.3902,0.391,0.3862,0.3896,12413038.473,61094,15642206,6077982.449,-3.0000000000000003e-4
MASKUSDT,2023-07-29,3.56,3.575,3.52,3.544,45366525.123,112612,6248929,22179126.923,-2.6983e-4
MATICUSDT,2023-07-29,0.7146,0.7184,0.7065,0.7182,109277015.2678,215425,75908183,54058209.520899996,-9.079e-5
MAVUSDT,2023-07-29,0.3074,0.309,0.3005,0.3022,5955414.7465,41260,9474375,2884346.3257999998,-3.0000000000000003e-4
MDTUSDT,2023-07-29,0.04819,0.04865,0.04782,0.04808,3115335.35891,37075,30632585,1478577.11015,-3.0000000000000003e-4
MINAUSDT,2023-07-29,0.4481,0.4495,0.4431,0.4462,5395527.4878,50225,5841805,2609659.8906,-3.0000000000000003e-4
MKRUSDT,2023-07-29,1160.4,1248,1148.4,1240.5,352332823.7366,750548,150095.088,182214453.6003,-2.2431e-4
MTLUSDT,2023-07-29,1.3664,1.378,1.3382,1.3569,34524564.371700004,155846,11984886,16302252.9617,-2.6337e-4
NEARUSDT,2023-07-29,1.392,1.408,1.375,1.4,27065557.56,69799,9202922,12842807.369,-2.8552e-4
NEOUSDT,2023-07-29,8.76,8.895,8.682,8.748,11584103.97578,75869,628962.33,5515068.780780001,-2.8066e-4
NKNUSDT,2023-07-29,0.09641,0.0982,0.09554,0.09729,4184635.2765800003,46384,20711335,2011348.97341,-3.0000000000000003e-4
NMRUSDT,2023-07-29,14.31,14.5,13.52,13.53,5681794.579,44237,189792.5,2667554.224,-3.0000000000000003e-4
OCEANUSDT,2023-07-29,0.3599,0.3605,0.355,0.3554,10989639.04888,65572,15077042,5391116.19395,-2.9285e-4
OGNUSDT,2023-07-29,0.1027,0.115,0.1026,0.1107,480769255.3105,988811,2199317666,241809909.9863,0.006187
OMGUSDT,2023-07-29,0.6076,0.6119,0.6001,0.6033,7939364.12917,69378,6528143.4,3957198.88321,-1.6259e-4
ONEUSDT,2023-07-29,0.01209,0.012190000000000001,0.01195,0.01206,4875405.90666,36762,197148031,2380713.29062,-3.0000000000000003e-4
ONTUSDT,2023-07-29,0.1919,0.1956,0.1907,0.194,6780442.42831,54228,16914037.6,3273678.22129,-1.8112e-4
OPUSDT,2023-07-29,1.479,1.512,1.4641,1.498,105800533.28603,289920,34889708.9,52030071.74446,-8.750000000000001e-5
PENDLEUSDT,2023-07-29,0.8043,0.8245,0.7272,0.7454,46880274.0106,274242,29490880,22666116.1453,0.00223185
PEOPLEUSDT,2023-07-29,0.01299,0.013059999999999999,0.012830000000000001,0.01296,5995403.41939,38539,219619101,2842564.89618,-3.0000000000000003e-4
PERPUSDT,2023-07-29,0.4809,0.4845,0.4704,0.4737,3429208.52413,36782,3788892.1,1805939.80073,2.1813e-4
PHBUSDT,2023-07-29,0.6159,0.6169,0.5997,0.6041,3664919.2901,43964,2776103,1691193.4215,-3.0000000000000003e-4
QNTUSDT,2023-07-29,104.46,111.5,103.87,108.96,34609980.037,223560,165435.7,18008456.875,-6.874000000000001e-5
QTUMUSDT,2023-07-29,2.5810000000000004,2.583,2.546,2.583,5695983.1072,48990,1111325.4,2849379.9394,-3.0000000000000003e-4
RADUSDT,2023-07-29,1.585,1.598,1.57,1.589,4925025.255,37341,1494858,2365565.576,-3.0000000000000003e-4
RAYUSDT,2023-07-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-29,0.3044,0.3047,0.2992,0.3005,8744590.4208,49006,13046241,3941635.8953,-3.0000000000000003e-4
REEFUSDT,2023-07-29,0.001593,0.0016,0.001575,0.0015789999999999999,4473319.283958,34049,1403311571,2228918.3338430002,-3.0000000000000003e-4
RENUSDT,2023-07-29,0.06031,0.06084,0.05972,0.05998,8755529.5775,55799,72127143,4350322.53922,-3.0000000000000003e-4
RLCUSDT,2023-07-29,1.2029,1.2098,1.1862,1.1932,6102726.30733,67503,2556759.2,3063945.37348,3.1177e-4
RNDRUSDT,2023-07-29,1.7963,1.8268,1.7838,1.7903,22648740.02397,120282,6071596.7,10954443.99873,-3.0000000000000003e-4
ROSEUSDT,2023-07-29,0.05024,0.05038,0.04968,0.05015,6684791.6415099995,49459,65654094,3288589.0242,-3.0000000000000003e-4
RSRUSDT,2023-07-29,0.002009,0.002037,0.001991,0.0020239999999999998,5702674.922945,50363,1353354902,2722840.781834,-4.942e-5
RUNEUSDT,2023-07-29,0.927,0.942,0.915,0.937,9016582.904000001,44134,4652526,4344034.064,-6.642e-5
RVNUSDT,2023-07-29,0.018369999999999997,0.01859,0.01824,0.01857,2891938.61486,32663,70038426,1292930.83489,-2.7822000000000003e-4
SANDUSDT,2023-07-29,0.4303,0.4348,0.4271,0.4344,25478330.3638,75625,29556370,12748504.8413,-3.0000000000000003e-4
SCUSDT,2023-07-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-29,0.4322,0.4353,0.4294,0.4324,3755058.774,42994,4299764,1859560.8108,-3.0000000000000003e-4
SKLUSDT,2023-07-29,0.02708,0.02777,0.02669,0.027219999999999998,6117061.63322,64076,115366690,3139415.95586,-3.0000000000000003e-4
SNXUSDT,2023-07-29,2.806,2.8810000000000002,2.7569999999999997,2.813,63602996.5735,179610,11368443.2,31958696.3037,1.5114e-4
SOLUSDT,2023-07-29,25.218,25.411,24.724,25.064,470785058.982,575770,9219658,231025354.786,-2.8555000000000003e-4
SPELLUSDT,2023-07-29,4.6939999999999997e-4,4.783e-4,4.6449999999999996e-4,4.6849999999999995e-4,3434039.9269348998,39253,3550921564,1673436.9230343,-3.0000000000000003e-4
SRMUSDT,2023-07-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-29,17.87,19.25,17.84,18.9,22177979.1847,110695,600756.63,11224288.027,1.3236e-4
STGUSDT,2023-07-29,0.6071,0.6074,0.597,0.6019,5009281.9136,42444,4152443,2501210.7857,-1.8563e-4
STMXUSDT,2023-07-29,0.00657,0.00777,0.006379999999999999,0.00761,782706330.3471,989639,54744663476,392177951.41819,0.036308980000000005
STORJUSDT,2023-07-29,0.299,0.3202,0.2933,0.3089,95498524.67,268859,152062887,46951852.2484,7.136999999999999e-5
STXUSDT,2023-07-29,0.5986,0.6032,0.5952,0.5971,13621149.7863,89716,11273268,6752807.9098,-3.0000000000000003e-4
SUIUSDT,2023-07-29,0.636,0.6363,0.625,0.6328,65237692.54288,179699,50421832,31757430.94285,1.7312e-4
SUSHIUSDT,2023-07-29,0.6588,0.6705,0.6506,0.6664,14140100.0125,76620,10622666,7044068.3239,-1.6454000000000002e-4
SXPUSDT,2023-07-29,0.3467,0.3484,0.343,0.3475,8298719.19379,57627,11309634.2,3914857.25752,-3.0000000000000003e-4
THETAUSDT,2023-07-29,0.7936,0.8187,0.7822,0.8059,27572586.33401,138157,16760204.4,13442290.3992,-1.9845e-4
TLMUSDT,2023-07-29,0.01097,0.01108,0.01087,0.01098,1694747.95409,15958,75090251,824436.7863,-3.0000000000000003e-4
TOMOUSDT,2023-07-29,1.3418,1.4998,1.3111,1.4395,258977882.7998,826388,93891844,132780665.1627,-2.1128e-4
TRBUSDT,2023-07-29,12.67,12.97,12.47,12.55,15556325.321,76164,626609.1,7936201.75,-2.8324000000000003e-4
TRUUSDT,2023-07-29,0.03601,0.03613,0.03547,0.035789999999999995,3358775.74112,43893,45094272,1612311.26961,-3.0000000000000003e-4
TRXUSDT,2023-07-29,0.08367000000000001,0.0854,0.08338,0.08381,72193779.13227001,172745,431665487,36449974.07735,-1.6146e-4
TUSDT,2023-07-29,0.0245,0.02536,0.02417,0.024990000000000002,13289478.77653,84660,274316631,6785584.643850001,0.00110891
UMAUSDT,2023-07-29,1.618,1.643,1.591,1.613,19899613.467,103420,6112590,9867900.437,0.00431774
UNFIUSDT,2023-07-29,3.148,3.346,3.145,3.313,40727888.7829,168342,6149088.7,20022699.843,-8.991999999999999e-5
UNIUSDT,2023-07-29,5.962,6.139,5.907,6.125,44293248.531,127764,3699648,22362920.341,-2.8981e-4
USDCUSDT,2023-07-29,0.9996299999999999,0.99971,0.9994,0.99941,1281936.83368,5511,719486,719179.00116,2.431e-5
VETUSDT,2023-07-29,0.01863,0.0189,0.01848,0.01875,8914269.20987,54971,243640400,4551522.90229,-3.0000000000000003e-4
WAVESUSDT,2023-07-29,1.9293,1.947,1.9186,1.9338,30529234.79233,112277,7778853.2,15045395.61645,-3.0000000000000003e-4
WLDUSDT,2023-07-29,2.1703,2.35,2.1473,2.2904,301243788.8066,1239466,67028541,151493167.88639998,3.168999999999999e-5
WOOUSDT,2023-07-29,0.20681,0.20797,0.20104,0.20462,14352682.14366,101937,33044849,6753530.64616,-2.0592e-4
XEMUSDT,2023-07-29,0.0295,0.0306,0.0291,0.0306,49030812.5086,60693,830837616,24751438.8195,-3.0000000000000003e-4
XLMUSDT,2023-07-29,0.16129000000000002,0.16372,0.15727,0.15877,206873647.02124,482094,638378240,102294915.94252001,6.2175e-4
XMRUSDT,2023-07-29,163.87,164.45,161.91,162.91,14967379.56394,108661,44458.665,7249934.54761,-3.0000000000000003e-4
XRPUSDT,2023-07-29,0.7123,0.7154,0.7029,0.7079,395805011.52444,391814,268650675.2,190894089.12116998,-3.0000000000000003e-4
XTZUSDT,2023-07-29,0.823,0.84,0.82,0.838,8471537.663,39088,5022943,4177018.1168,-3.0000000000000003e-4
XVGUSDT,2023-07-29,0.004562,0.004793,0.00455,0.004601,34765878.238153,155172,3699736168,17221540.989834998,-3.0000000000000003e-4
XVSUSDT,2023-07-29,4.46,4.642,4.422,4.446,10589080.0153,90333,1098166.7,4972747.686,-2.4257e-4
YFIUSDT,2023-07-29,6999,7099,6963,6989,11944135.9,71241,861.795,6049096.012,-3.0000000000000003e-4
ZECUSDT,2023-07-29,30.59,30.82,30.22,30.4,7322803.51257,59073,107003.63100000001,3267606.04479,-3.0000000000000003e-4
ZENUSDT,2023-07-29,9.8,9.857000000000001,9.367,9.433,26098378.0236,184897,1321204.5,12621573.211099999,-1.5208e-4
ZILUSDT,2023-07-29,0.02089,0.0216,0.02074,0.02134,19307603.67718,90941,445420117,9468481.85265,-2.2289e-4
ZRXUSDT,2023-07-29,0.214,0.2205,0.213,0.2177,11676129.24121,62366,26419890,5732424.0351599995,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-30,0.02271,0.02309,0.02231,0.02241,6891465.42247,44604,139715766,3178983.47619,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-30,0.08172,0.08263999999999999,0.08127000000000001,0.08173,15281825.26854,76020,89530149,7336607.70727,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-30,0.0013338,0.0013547000000000001,0.00131,0.0013226,106025091.9166431,305763,38397092668,51178811.7456508,-1.7705000000000002e-4
1000SHIBUSDT,2023-07-30,0.008362,0.008783,0.008298,0.008413,362700806.457805,689425,21035807184,179018839.522272,-3.0000000000000003e-4
1000XECUSDT,2023-07-30,0.03,0.03288,0.02978,0.031830000000000004,68413146.62339,245933,1113820129,35224531.16373,0.0012990599999999999
1INCHUSDT,2023-07-30,0.312,0.3231,0.3112,0.3123,43283465.4028,147898,68484773,21689723.8065,-2.378e-4
AAVEUSDT,2023-07-30,72.19,75.09,72.05,74.04,53891749.586,180034,363901.1,26939157.099,-3.0000000000000003e-4
ACHUSDT,2023-07-30,0.018269999999999998,0.01849,0.01799,0.01805,7053232.99312,53486,189104368,3456827.8659,6.4848e-4
ADAUSDT,2023-07-30,0.3106,0.3181,0.3102,0.3138,102616074.6224,202202,162803958,51151137.149,-3.0000000000000003e-4
AGIXUSDT,2023-07-30,0.223,0.2249,0.2191,0.2203,10889403.0358,55609,22540862,5009082.3572,-3.0000000000000003e-4
AGLDUSDT,2023-07-30,0.7039,0.7794,0.6802,0.689,73658620.9072,324982,49540551,36131558.8797,-3.0000000000000003e-4
ALGOUSDT,2023-07-30,0.111,0.1125,0.11,0.1108,19566867.74042,60222,86181677.5,9587351.25842,-3.0000000000000003e-4
ALICEUSDT,2023-07-30,0.95,0.965,0.94,0.9440000000000001,6316888.6942,35766,3310339.8,3155647.0916999998,-2.7488e-4
ALPHAUSDT,2023-07-30,0.10392,0.10542,0.10255,0.10335,11218114.51902,73079,50949234,5296351.381899999,-3.0000000000000003e-4
AMBUSDT,2023-07-30,0.00686,0.0069299999999999995,0.00672,0.0067599999999999995,5012624.99129,28795,355469588,2432000.53824,-3.0000000000000003e-4
ANKRUSDT,2023-07-30,0.0267,0.02721,0.0256,0.02575,43983875.26064,163539,775415866,20614819.13258,-3.0000000000000003e-4
ANTUSDT,2023-07-30,4.313,4.415,4.294,4.385,8867750.6021,69100,1043172.8,4548711.5077,-2.7011e-4
APEUSDT,2023-07-30,1.972,1.987,1.918,1.93,62124694.372,135841,14370905,28244598.229000002,2.3139e-4
API3USDT,2023-07-30,0.974,0.993,0.972,0.984,4900421.2915,33849,2466633.9,2421947.0283,-3.0000000000000003e-4
APTUSDT,2023-07-30,7.09,7.187,7.041,7.07,55523369.0098,131642,3829962.8,27253917.5121,-3.0000000000000003e-4
ARBUSDT,2023-07-30,1.1736,1.1892,1.1687,1.1753,82683500.01924,157275,35192015.7,41505678.68794,-2.8041000000000003e-4
ARKMUSDT,2023-07-30,0.5188,0.5237,0.5,0.5084,20494489.2302,102317,18518761,9496451.2715,6.9142e-4
ARPAUSDT,2023-07-30,0.05107,0.05125,0.050210000000000005,0.05037,13937303.74367,68027,132243670,6724754.21884,-3.0000000000000003e-4
ARUSDT,2023-07-30,5.5760000000000005,5.644,5.525,5.559,5333215.5517,52650,471108.1,2630685.6115,-2.1957000000000001e-4
ASTRUSDT,2023-07-30,0.05192000000000001,0.057,0.05147,0.055420000000000004,131720212.15951,512195,1222330181,67188027.39418,-2.0684000000000002e-4
ATAUSDT,2023-07-30,0.0839,0.0848,0.0807,0.081,6425343.6043,39929,38010128,3154131.5885,-3.0000000000000003e-4
ATOMUSDT,2023-07-30,9.025,9.096,8.992,9.058,24326494.76367,90236,1289317.76,11673163.91234,-1.8269e-4
AUDIOUSDT,2023-07-30,0.1794,0.1816,0.178,0.1792,4330924.1341,49001,11931392,2144006.3276,-3.0000000000000003e-4
AVAXUSDT,2023-07-30,13.199,13.364,13.164,13.275,55946882.779,126207,2095704,27790995.849,-2.9068000000000003e-4
AXSUSDT,2023-07-30,6.128,6.398,6.106,6.146,95127189.953,249509,7510815,46952530.19,0.00132081
BAKEUSDT,2023-07-30,0.0946,0.0957,0.0911,0.0919,7190841.8174,42508,36513605,3406465.2289,-2.2509e-4
BALUSDT,2023-07-30,4.412,4.508,4.4,4.46,5188390.2119,54999,541006.2,2417394.8541,3.2484000000000007e-4
BANDUSDT,2023-07-30,1.1972,1.2072,1.181,1.185,5975732.64663,58905,2449205.1,2930365.0938500003,-3.0000000000000003e-4
BATUSDT,2023-07-30,0.2011,0.2117,0.2009,0.2055,11048439.54049,67790,28298212.7,5815550.937489999,1.0652999999999998e-4
BCHUSDT,2023-07-30,239.87,255.78,239.54,252.74,499553006.35047996,650002,1049635.261,259509189.2108,-1.6140000000000002e-4
BELUSDT,2023-07-30,0.6575,0.6687,0.6556,0.6632,13171997.893,70528,9811587,6491831.9311,-1.6334e-4
BLUEBIRDUSDT,2023-07-30,7.017,7.16,7.008,7.076,2384009.1768,15065,165612.80000000002,1175935.8439,-3.0000000000000003e-4
BLURUSDT,2023-07-30,0.3067,0.3165,0.305,0.3066,11753561.5898,58353,17317812,5356207.8988,-1.3822000000000001e-4
BLZUSDT,2023-07-30,0.054470000000000005,0.05486,0.0535,0.05389,1835171.60484,21628,15640302,849140.50805,-2.929e-4
BNBUSDT,2023-07-30,241.92,244.03,241.75,243.11,157885855.2136,204923,359144.63,87192139.85,-2.4243000000000002e-4
BNXUSDT,2023-07-30,0.2438,0.2459,0.2412,0.2426,3266859.84458,36699,6281903.3,1531833.54143,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-30,1752.8,1754.7,1740.6,1749.5,1713012.2245,11664,465.605,813948.8921,4.0521000000000003e-4
BTCUSDT,2023-07-30,29284.8,29442.5,29211.2,29337.1,3033374013.394,982891,51266.307,1503287400.5203,-1.8068e-4
BTSUSDT,2023-07-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-30,0.1355,0.1373,0.1346,0.1354,5758453.5817,39626,20319477,2763117.7913,-1.4797e-4
CELOUSDT,2023-07-30,0.496,0.509,0.491,0.494,28080783.9984,57434,28014049.4,13992454.0283,-3.0000000000000003e-4
CELRUSDT,2023-07-30,0.01436,0.014480000000000002,0.014280000000000001,0.014369999999999999,3710104.85909,49990,134015000,1929985.40533,-2.7143e-4
CFXUSDT,2023-07-30,0.1781,0.1843,0.178,0.1812,109692251.0772,222295,295560172,53604167.5952,-3.0000000000000003e-4
CHRUSDT,2023-07-30,0.1122,0.1128,0.1077,0.109,7399777.3163,42409,33031483,3626468.9309,-3.0000000000000003e-4
CHZUSDT,2023-07-30,0.08037000000000001,0.08068,0.07832,0.07866000000000001,38704514.40327,171120,230271164,18251871.53262,-1.7818e-4
CKBUSDT,2023-07-30,0.0028179999999999998,0.002827,0.00279,0.002809,1789963.120269,24879,311236240,875039.642236,-3.0000000000000003e-4
COCOSUSDT,2023-07-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-30,0.6482,0.6555,0.6341,0.637,3268647.85083,37334,2449668.9,1581889.21527,-3.0000000000000003e-4
COMPUSDT,2023-07-30,71.88,73.39,71.48,72.54,152348087.3848,461246,1056434.552,76383014.80987,2.0880999999999997e-4
COTIUSDT,2023-07-30,0.04385,0.044610000000000004,0.04318,0.04389,15047443.17855,110197,164499492,7244769.88817,-2.6009999999999997e-5
CRVUSDT,2023-07-30,0.7290000000000001,0.74,0.7,0.708,38139548.2329,94458,25185455.9,18365094.5852,-3.0000000000000003e-4
CTKUSDT,2023-07-30,0.5895,0.595,0.5823,0.5839,1843807.2235,22108,1508951,889484.4815,-3.0000000000000003e-4
CTSIUSDT,2023-07-30,0.1492,0.1496,0.1454,0.1463,5896289.0211,41150,19617622,2895156.2084,-3.0000000000000003e-4
CVCUSDT,2023-07-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-30,3.823,3.876,3.778,3.791,4598812.3379999995,49385,592769,2276109.596,-3.0000000000000003e-4
DARUSDT,2023-07-30,0.1005,0.1018,0.1002,0.1006,3067121.3310599998,21097,13582852.5,1370325.39908,-3.0000000000000003e-4
DASHUSDT,2023-07-30,32.28,32.78,31.93,32.24,9022655.73732,65356,140566.336,4538632.73662,-3.0000000000000003e-4
DEFIUSDT,2023-07-30,519.8,528,519.4,521.1,2029949.6241000001,18331,1863.399,977910.4905,-3.0000000000000003e-4
DENTUSDT,2023-07-30,7.53e-4,7.63e-4,7.36e-4,7.45e-4,11216029.508087,48798,7367648400,5512144.801912,-3.0000000000000003e-4
DGBUSDT,2023-07-30,0.008140000000000001,0.00822,0.0081,0.00813,4341487.9308899995,24409,259831110,2124153.82448,-3.0000000000000003e-4
DOGEUSDT,2023-07-30,0.07794,0.08275,0.07775,0.07921,918563277.58601,1063993,5736087291,459341537.69525,-3.0000000000000003e-4
DOTUSDT,2023-07-30,5.23,5.274,5.202000000000001,5.245,49377340.188,118857,4802399.8,25162643.3263,-1.9031e-4
DUSKUSDT,2023-07-30,0.1282,0.1293,0.12609,0.12672,3699085.97188,42323,14806919,1894327.52425,-1.9922e-4
DYDXUSDT,2023-07-30,2.07,2.102,2.057,2.08,42610310.0593,133299,10070493.6,20965791.9358,-3.0000000000000003e-4
EDUUSDT,2023-07-30,0.5948,0.6068,0.5929,0.5969,11398529.5636,78366,8943047,5367470.558,-3.0000000000000003e-4
EGLDUSDT,2023-07-30,32.75,32.78,32.28,32.51,5735199.63,48003,81181.4,2645614.545,-3.0000000000000003e-4
ENJUSDT,2023-07-30,0.3045,0.3091,0.3033,0.305,8411828.7407,59914,13649495,4173789.7406,1.2692999999999998e-4
ENSUSDT,2023-07-30,9.472000000000001,9.58,9.402999999999999,9.477,3624536.327,39028,188528.8,1789651.2713,-8.63000000000001e-6
EOSUSDT,2023-07-30,0.752,0.777,0.746,0.767,91785059.6301,124939,61334002.2,46628655.1233,-3.0000000000000003e-4
ETCUSDT,2023-07-30,18.47,19.12,18.4,18.852999999999998,115851073.50712,253151,3086878.45,57811937.05273,-2.4221e-4
ETHUSDT,2023-07-30,1871.86,1886.19,1870.21,1875.27,1671775930.75602,876543,450286.664,845518573.86262,-1.5635e-4
FETUSDT,2023-07-30,0.2146,0.2154,0.21,0.2107,13965374.7545,75204,30711785,6539927.1041,-3.0000000000000003e-4
FILUSDT,2023-07-30,4.415,4.441,4.38,4.405,60003447.0286,131562,6721296,29675705.7544,-3.0000000000000003e-4
FLMUSDT,2023-07-30,0.0654,0.0663,0.0644,0.0655,10647031.8791,38405,79465317,5201640.1061,-1.7831000000000002e-4
FLOWUSDT,2023-07-30,0.585,0.607,0.58,0.59,50721428.1649,97201,42642083.1,25311408.0353,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-30,442.15,462.61,436.59,452.62,17774443.957,93309,19971.010000000002,8999135.699,0.0018065800000000001
FTMUSDT,2023-07-30,0.2443,0.247,0.2426,0.2445,34750990.697,103303,72931628,17888113.5784,-2.6894e-4
FTTUSDT,2023-07-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-30,6.528,6.617,6.356,6.379,9899189.7178,70585,721013.8,4698274.9629,-3.0000000000000003e-4
GALAUSDT,2023-07-30,0.02351,0.02366,0.023180000000000003,0.0235,52004913.28594,154064,1049152615,24617141.92601,-6.486e-5
GALUSDT,2023-07-30,1.2915,1.3048,1.275,1.2822,5110346.3563,43424,2034399,2626469.663,-2.4864e-4
GMTUSDT,2023-07-30,0.2164,0.2208,0.2137,0.2146,39964997.3261,122592,88396422,19175860.8913,-3.0000000000000003e-4
GMXUSDT,2023-07-30,56.47,56.88,55.74,56.07,4738382.3531,41782,41667.03,2346368.9226,-3.0000000000000003e-4
GRTUSDT,2023-07-30,0.11122,0.11277000000000001,0.11064,0.11132,15189774.2539,85155,66885249,7479861.03676,-3.0000000000000003e-4
GTCUSDT,2023-07-30,1.013,1.016,0.986,0.992,5568417.845,38359,2700022.4,2713373.1319999998,-1.9022e-4
HBARUSDT,2023-07-30,0.05346,0.05426,0.05297,0.053110000000000004,12888822.31232,75663,114818798,6160640.00913,-2.5336e-4
HFTUSDT,2023-07-30,0.3395,0.3468,0.3354,0.3426,3969203.9159,39188,5848752,2000724.0496,-3.0000000000000003e-4
HIGHUSDT,2023-07-30,1.155,1.158,1.125,1.142,9675967.2225,50489,3986265.4,4557116.569,-3.0000000000000003e-4
HNTUSDT,2023-07-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-30,0.957,0.968,0.949,0.953,6558397.3414,33838,3331803.8,3196885.4747,-3.0000000000000003e-4
HOTUSDT,2023-07-30,0.0012929999999999999,0.001341,0.001284,0.001315,15045890.202388,79950,5774420184,7542400.528581,-2.7101e-4
ICPUSDT,2023-07-30,4.329,4.376,4.251,4.275,16642867.686999999,85396,1957581,8460008.357,-3.0000000000000003e-4
ICXUSDT,2023-07-30,0.2271,0.2305,0.2205,0.2221,6648302.8824,64498,14507646,3286004.3873,-3.0000000000000003e-4
IDEXUSDT,2023-07-30,0.051019999999999996,0.05221,0.04955,0.05028,4018397.75944,31824,37225516,1887165.29086,-3.0000000000000003e-4
IDUSDT,2023-07-30,0.2477,0.2556,0.247,0.2522,19356091.2781,93110,36877982,9271203.418399999,-3.0000000000000003e-4
IMXUSDT,2023-07-30,0.7519,0.7821,0.7426,0.7575,87030200.854,373771,55840328,42721486.1182,9.1404e-4
INJUSDT,2023-07-30,8.03,8.036,7.905,7.973,51336355.0332,161592,3129888.3,24964809.7481,2.8525e-4
IOSTUSDT,2023-07-30,0.009306,0.00937,0.009002,0.009023,8378432.981358,66765,440119720,4056651.382959,-2.3012e-4
IOTAUSDT,2023-07-30,0.1765,0.1804,0.1753,0.1755,6624565.14337,55177,18669438.2,3315374.38349,1.8405e-4
IOTXUSDT,2023-07-30,0.01906,0.01926,0.01883,0.018869999999999998,2533993.66177,28309,63023023,1197891.20555,-3.0000000000000003e-4
JASMYUSDT,2023-07-30,0.004038,0.004039,0.0038729999999999997,0.003926,33943582.433069,175129,4160702378,16444994.315606,3.2880000000000004e-5
JOEUSDT,2023-07-30,0.3282,0.3336,0.3255,0.3299,4642113.2071,43737,6922112,2287728.8035999998,-3.0000000000000003e-4
KAVAUSDT,2023-07-30,0.8805,0.896,0.876,0.8783,14122916.89762,89079,7768344.6,6879594.66504,-3.0000000000000003e-4
KEYUSDT,2023-07-30,0.005549,0.005654,0.005515,0.005606,5851987.045328,50186,494991638,2767818.201375,-3.0000000000000003e-4
KLAYUSDT,2023-07-30,0.1624,0.1644,0.1615,0.1624,4441974.64333,33730,13224796.8,2153842.76474,-3.0000000000000003e-4
KNCUSDT,2023-07-30,0.7699,0.8202,0.7556,0.7615,232724754.8323,699697,151230424,118500129.644,-1.8324000000000001e-4
KSMUSDT,2023-07-30,23.19,23.47,23.07,23.29,4765909.161,38603,98052.4,2284016.076,-5.8240000000000005e-5
LDOUSDT,2023-07-30,1.9354,1.9585,1.9226,1.9417,39089906.2955,126240,10006688,19419903.9744,-3.0000000000000003e-4
LEVERUSDT,2023-07-30,0.0012,0.001213,0.001183,0.001189,2136300.615406,19172,846399808,1014644.245351,-3.0000000000000003e-4
LINAUSDT,2023-07-30,0.01288,0.013,0.012709999999999999,0.01275,29203204.36882,80873,1082688121,13933629.7274,-3.0000000000000003e-4
LINKUSDT,2023-07-30,7.736000000000001,7.895,7.692,7.716,178303047.41039,319197,11379278.73,88568033.02793,-2.6076e-4
LITUSDT,2023-07-30,0.698,0.7020000000000001,0.68,0.685,4863141.2428,31948,3304672.1,2289173.6475,-9.519e-5
LPTUSDT,2023-07-30,4.0760000000000005,4.2410000000000005,4.042,4.059,5572715.6089,59661,657187.7,2716920.016,-2.7162e-4
LQTYUSDT,2023-07-30,1.1346,1.1454,1.108,1.1129,22767600.23074,123760,9708312.8,10904291.07836,-1.8382e-4
LRCUSDT,2023-07-30,0.2241,0.2258,0.2227,0.2243,4985414.026,43945,10731066,2408216.4161,-3.0000000000000003e-4
LTCUSDT,2023-07-30,91.11,95.98,90.96,94.56,741666851.76094,763837,3963649.363,373136213.69921,-2.9982e-4
LUNA2USDT,2023-07-30,0.6066,0.6161,0.6006,0.6036,8757883.932,46779,6688708,4066207.5523,-3.0000000000000003e-4
MAGICUSDT,2023-07-30,0.7493,0.7651,0.7457,0.7574,11731248.121299999,79583,7436638.3,5623635.26731,-2.6677e-4
MANAUSDT,2023-07-30,0.3896,0.3989,0.3881,0.3931,22813104.877299998,82684,28346752,11131412.6264,-2.9330000000000003e-4
MASKUSDT,2023-07-30,3.544,3.619,3.521,3.531,70246257.875,141603,9642529,34394028.378,-3.0000000000000003e-4
MATICUSDT,2023-07-30,0.7182,0.7249,0.7051,0.7071,122084164.9204,243326,82822437,59159526.6296,-2.4106e-4
MAVUSDT,2023-07-30,0.3021,0.3116,0.2995,0.3016,8027527.6366,48884,12456236,3785925.3323,-3.0000000000000003e-4
MDTUSDT,2023-07-30,0.04807,0.04838,0.04772,0.04788,2007087.34279,31278,18484087,888692.37514,-3.0000000000000003e-4
MINAUSDT,2023-07-30,0.4463,0.4527,0.4443,0.447,4453361.8001,44778,4514037,2021843.9448,-3.0000000000000003e-4
MKRUSDT,2023-07-30,1240.4,1362.3,1235.4,1274.9,445076309.3933,978125,182638.44,233916418.0508,-3.0000000000000003e-4
MTLUSDT,2023-07-30,1.3569,1.3819,1.3104,1.3112,22740637.1073,106695,7989794,10812439.6843,-3.0000000000000003e-4
NEARUSDT,2023-07-30,1.399,1.418,1.393,1.405,37092291.656,86535,13558071,19075180.58,-3.0000000000000003e-4
NEOUSDT,2023-07-30,8.749,9.032,8.744,8.943999999999999,21442645.009829998,103958,1236651.04,10996169.79252,-1.0772e-4
NKNUSDT,2023-07-30,0.09726,0.09804,0.09531,0.09611,3775914.6336,40281,17512515,1694363.59834,-3.0000000000000003e-4
NMRUSDT,2023-07-30,13.52,13.65,13.25,13.38,7637811.957,53523,274628.9,3701005.639,-1.4637e-4
OCEANUSDT,2023-07-30,0.3554,0.3583,0.3507,0.3524,18491976.90916,88682,25836695,9156226.30494,-3.0000000000000003e-4
OGNUSDT,2023-07-30,0.1107,0.1126,0.1041,0.1047,161397915.2377,394876,722108246,77921509.2987,0.00125516
OMGUSDT,2023-07-30,0.6033,0.608,0.5982,0.6019,8390310.52414,64167,6994373.3,4214761.49544,-1.8180000000000006e-5
ONEUSDT,2023-07-30,0.01205,0.012159999999999999,0.01193,0.01202,4726654.86149,31230,193702597,2335037.40317,-3.0000000000000003e-4
ONTUSDT,2023-07-30,0.194,0.1978,0.1936,0.1959,8344980.8333,56903,21748323,4258300.69544,1.2199999999999997e-5
OPUSDT,2023-07-30,1.4981,1.64,1.4925,1.5843,481420806.74878997,952861,157650276.2,248871819.3501,-3.0000000000000003e-4
PENDLEUSDT,2023-07-30,0.7452,0.7533,0.7257,0.7354,22911692.7699,119079,14520206,10747333.7125,0.0024736899999999997
PEOPLEUSDT,2023-07-30,0.01295,0.013090000000000001,0.012830000000000001,0.0129,7468263.00649,43408,285846676,3706983.23405,-3.0000000000000003e-4
PERPUSDT,2023-07-30,0.4738,0.49,0.4718,0.489,4527429.6396,47553,4615560.4,2228398.009,-7.706e-5
PHBUSDT,2023-07-30,0.6041,0.6114,0.5961,0.5986,3810963.211,48568,2999788,1815150.8232,-3.0000000000000003e-4
QNTUSDT,2023-07-30,108.99,114.2,108.71,112.33,29211917.97,166256,130839.5,14674295.902999999,-1.4298000000000002e-4
QTUMUSDT,2023-07-30,2.582,2.7119999999999997,2.577,2.6710000000000003,17206712.8615,90446,3312710.8,8756211.3122,-3.0000000000000003e-4
RADUSDT,2023-07-30,1.59,1.616,1.575,1.596,7437188.275,49278,2299870,3672226.863,-3.968e-5
RAYUSDT,2023-07-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-30,0.3006,0.3096,0.3005,0.3066,13214639.5565,65995,21186422,6478713.3545,-3.0000000000000003e-4
REEFUSDT,2023-07-30,0.0015789999999999999,0.0015869999999999999,0.001544,0.001557,4110142.298926,29477,1210899237,1899181.565884,-3.0000000000000003e-4
RENUSDT,2023-07-30,0.05997,0.06109,0.0593,0.059829999999999994,8063871.37592,53758,63989983,3851733.23861,-3.0000000000000003e-4
RLCUSDT,2023-07-30,1.1935,1.2119,1.1908,1.2042,5109918.33991,56482,2081638,2498054.65149,-1.5052000000000002e-4
RNDRUSDT,2023-07-30,1.7904,1.8154,1.788,1.7993,17465164.61067,102612,4895943.3,8821035.97305,-3.0000000000000003e-4
ROSEUSDT,2023-07-30,0.05014,0.05041,0.049530000000000005,0.049760000000000006,7504788.5646399995,55834,67509755,3374906.16969,-1.409e-4
RSRUSDT,2023-07-30,0.0020239999999999998,0.002032,0.001971,0.002002,5601083.694171,46445,1338762929,2687245.509823,7.738e-5
RUNEUSDT,2023-07-30,0.938,0.946,0.931,0.938,7091241.985,33225,3730080,3502756.454,-3.0000000000000003e-4
RVNUSDT,2023-07-30,0.01857,0.018619999999999998,0.01824,0.01845,2720750.6507099997,31521,63733740,1175896.93635,-2.7039e-4
SANDUSDT,2023-07-30,0.4344,0.4403,0.4306,0.4352,43381337.334699996,111082,49411910,21551542.3686,-3.0000000000000003e-4
SCUSDT,2023-07-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-30,0.4324,0.435,0.4285,0.431,3254586.31,37750,3595078,1551970.4944,-3.0000000000000003e-4
SKLUSDT,2023-07-30,0.02723,0.027780000000000003,0.02707,0.02737,5684024.33693,54671,103461714,2836804.48274,-3.0000000000000003e-4
SNXUSDT,2023-07-30,2.812,2.8710000000000004,2.738,2.739,41706736.6979,127956,7288241.9,20554453.7325,-2.695e-4
SOLUSDT,2023-07-30,25.065,25.378,24.706,24.88,411349208.585,496697,8044627,201472086.843,-2.9213000000000004e-4
SPELLUSDT,2023-07-30,4.6849999999999995e-4,4.7780000000000007e-4,4.646e-4,4.6669999999999996e-4,6342331.1355851,54806,6706157299,3160004.860809,-3.0000000000000003e-4
SRMUSDT,2023-07-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-30,18.9,19.12,18.2,18.48,18646870.9647,105578,485072.27,9079740.2336,-3.6620000000000005e-5
STGUSDT,2023-07-30,0.6019,0.6031,0.5935,0.5982,5358222.539,42754,4204673,2517376.0278,-3.0000000000000003e-4
STMXUSDT,2023-07-30,0.00761,0.008190000000000001,0.0067,0.0067599999999999995,603191476.44458,766033,40131351102,299641324.11001,0.00472361
STORJUSDT,2023-07-30,0.3089,0.3202,0.3,0.3017,68516667.7685,190935,104345610,32390932.0498,-3.0000000000000003e-4
STXUSDT,2023-07-30,0.597,0.6084,0.594,0.5991,22355431.0843,100202,18391159,11056590.7952,-3.0000000000000003e-4
SUIUSDT,2023-07-30,0.6328,0.6406,0.6267,0.6288,70497755.79716,207796,52504396,33292645.95736,-2.7772e-4
SUSHIUSDT,2023-07-30,0.6665,0.7063,0.6654,0.6846,56606204.4178,227680,39727189,27451432.1546,1.5192e-4
SXPUSDT,2023-07-30,0.3476,0.3523,0.3437,0.3456,11033205.70701,67161,16089933.200000001,5616094.7187,-3.0000000000000003e-4
THETAUSDT,2023-07-30,0.806,0.8259,0.8025,0.8097,19341781.87106,99196,11505284.1,9343487.88957,-3.0000000000000003e-4
TLMUSDT,2023-07-30,0.01098,0.011009999999999999,0.01083,0.01093,1630174.76206,14363,74479119,814764.6057,-3.0000000000000003e-4
TOMOUSDT,2023-07-30,1.4394,1.519,1.43,1.4822,361045070.6116,1013094,125089962,184516012.6466,-2.3823e-4
TRBUSDT,2023-07-30,12.55,12.66,12.28,12.42,7878562.305,46482,300312.6,3752901.106,-1.7134000000000002e-4
TRUUSDT,2023-07-30,0.0358,0.03597,0.03514,0.03545,2529080.19044,33745,32784993,1167347.41538,-7.371e-5
TRXUSDT,2023-07-30,0.08381,0.08407,0.08101,0.08148999999999999,72665655.77207,184954,439263420,36267430.97188,-3.0000000000000003e-4
TUSDT,2023-07-30,0.024980000000000002,0.025639999999999996,0.024140000000000002,0.02419,12934430.71355,79456,240265739,6010028.4935099995,-1.9999000000000001e-4
UMAUSDT,2023-07-30,1.613,1.658,1.608,1.614,10999316.877,66023,3169722,5154628.364,-3.0000000000000003e-4
UNFIUSDT,2023-07-30,3.313,3.407,3.2569999999999997,3.346,30123516.7585,115554,4312904.4,14362329.0853,-1.2323e-4
UNIUSDT,2023-07-30,6.125,6.455,6.106,6.375,151248814.162,336054,12379742,78514672.501,-3.0000000000000003e-4
USDCUSDT,2023-07-30,0.9994,0.9995799999999999,0.9994,0.9995799999999999,674590.92375,3064,314927,314776.04972,-4.518e-5
VETUSDT,2023-07-30,0.01874,0.019,0.01856,0.0189,9517108.20249,60364,240912032,4528852.91297,-3.0000000000000003e-4
WAVESUSDT,2023-07-30,1.9338,1.9771,1.9312,1.9508,42376763.545719996,154476,10570037.9,20648452.47329,-3.0000000000000003e-4
WLDUSDT,2023-07-30,2.2904,2.4948,2.2753,2.3071,377025791.7791,1358874,80403899,191266084.1115,4.0625000000000004e-4
WOOUSDT,2023-07-30,0.20462,0.206,0.20105,0.20167000000000002,9170905.87421,80417,21813373,4445228.49022,-2.5715e-4
XEMUSDT,2023-07-30,0.0305,0.0309,0.0299,0.03,30976490.4622,52271,502287344,15308237.023,-3.0000000000000003e-4
XLMUSDT,2023-07-30,0.15877,0.16197999999999999,0.1546,0.15804,235703247.57766,533403,732864054,116283423.70758,3.1063e-4
XMRUSDT,2023-07-30,162.92,163.97,161.92,162.18,12184789.86756,88975,34974.807,5695327.0828100005,-3.0000000000000003e-4
XRPUSDT,2023-07-30,0.708,0.7359,0.7071,0.7144,764158854.6915699,662198,527758609.2,378906497.69584,-3.0000000000000003e-4
XTZUSDT,2023-07-30,0.838,0.846,0.833,0.836,8290718.0024,35915,4943715.1,4153047.1202,-3.0000000000000003e-4
XVGUSDT,2023-07-30,0.004601,0.004746,0.004503,0.004654,18235738.130018,82220,1870649889,8662958.575708,-3.0000000000000003e-4
XVSUSDT,2023-07-30,4.445,4.51,4.378,4.484,3287991.7535,46846,383360.9,1705040.8161,-1.2888e-4
YFIUSDT,2023-07-30,6990,7056,6954,6999,11657914.511,69345,836.762,5856663.148,-2.8064e-4
ZECUSDT,2023-07-30,30.4,30.49,29.93,30.12,8263559.27941,57603,140357.768,4239623.9917,-3.0000000000000003e-4
ZENUSDT,2023-07-30,9.433,9.474,9.134,9.307,24980109.1739,169977,1349797.9,12558100.675,1.5849e-4
ZILUSDT,2023-07-30,0.02135,0.02159,0.02099,0.02107,16157499.37186,70116,375873588,8023965.05525,-3.0000000000000003e-4
ZRXUSDT,2023-07-30,0.2177,0.2236,0.2165,0.2172,13037640.29496,61755,27834354.1,6137462.01734,-3.0000000000000003e-4
1000FLOKIUSDT,2023-07-31,0.02241,0.02265,0.021480000000000003,0.022180000000000002,7095478.12549,48747,152425173,3388053.0527,-3.0000000000000003e-4
1000LUNCUSDT,2023-07-31,0.08173,0.08201,0.0785,0.08044,21950961.31962,100762,127747742,10326691.39012,-3.0000000000000003e-4
1000PEPEUSDT,2023-07-31,0.0013224999999999999,0.0013344000000000001,0.0012412,0.0012632,186453819.9538877,489303,70027586848,90259023.89491689,-1.8011e-4
1000SHIBUSDT,2023-07-31,0.008414,0.008733,0.008020000000000001,0.008456,268929893.989447,577763,15457874392,130363741.915841,-3.0000000000000003e-4
1000XECUSDT,2023-07-31,0.03182,0.03223,0.0294,0.03096,134613560.16938,434664,2094403550,65288518.44372,0.0028916799999999998
1INCHUSDT,2023-07-31,0.3123,0.3186,0.3017,0.312,41802655.3096,148076,64712144,20195477.4659,-3.0000000000000003e-4
AAVEUSDT,2023-07-31,74.03,74.66,68.43,68.47,112752342.354,343801,719507.9,51126528.448,-2.6265e-4
ACHUSDT,2023-07-31,0.01805,0.01899,0.01738,0.01854,21574778.33721,102839,567950921,10483648.15398,-1.4874000000000002e-4
ADAUSDT,2023-07-31,0.3138,0.319,0.3048,0.3114,188034076.69120002,298844,288127066,89980729.0252,-3.0000000000000003e-4
AGIXUSDT,2023-07-31,0.2203,0.2249,0.2121,0.2209,23319985.0963,93709,51364071,11285980.1915,-2.2197000000000002e-4
AGLDUSDT,2023-07-31,0.6889,0.6987,0.6435,0.6451,22070016.6155,104002,15273507,10244049.0383,-1.2855e-4
ALGOUSDT,2023-07-31,0.1109,0.1113,0.1073,0.1094,45776996.022530004,101670,204596055,22456108.74799,-3.0000000000000003e-4
ALICEUSDT,2023-07-31,0.945,0.958,0.9109999999999999,0.9420000000000001,6650089.9583,38094,3365873.5,3165065.3962,-3.0000000000000003e-4
ALPHAUSDT,2023-07-31,0.10334000000000002,0.10375999999999999,0.09891,0.10189,13523134.52402,81492,64986165,6649823.25397,-3.0000000000000003e-4
AMBUSDT,2023-07-31,0.00675,0.0067599999999999995,0.00647,0.006509999999999999,5989002.47551,37046,437296738,2888583.68374,-3.0000000000000003e-4
ANKRUSDT,2023-07-31,0.02575,0.02595,0.024980000000000002,0.02537,28374408.40932,112946,567264824,14491680.86026,-3.0000000000000003e-4
ANTUSDT,2023-07-31,4.385,4.447,4.196000000000001,4.354,14829105.3016,107178,1722226.1,7469454.9539,-2.8606e-4
APEUSDT,2023-07-31,1.93,1.946,1.85,1.876,135315539.336,298536,33962948,64414189.353,0.00160823
API3USDT,2023-07-31,0.983,0.994,0.938,0.972,9770792.1915,50306,4937543.3,4816745.3797,-3.0000000000000003e-4
APTUSDT,2023-07-31,7.069,7.109,6.825,6.969,78512851.545,182952,5478394.4,38407468.2536,-2.0725e-4
ARBUSDT,2023-07-31,1.1754,1.1947,1.1317,1.1695,170555228.51581,312590,71097381.7,83134452.79871,-7.507e-5
ARKMUSDT,2023-07-31,0.5083,0.5289,0.4909,0.5053,23298972.6285,119861,20790517,10694673.7682,-3.0000000000000003e-4
ARPAUSDT,2023-07-31,0.05037,0.051660000000000005,0.04813,0.05069,23565478.31527,96909,222234670,11235529.52891,-3.0000000000000003e-4
ARUSDT,2023-07-31,5.559,5.57,5.319,5.399,6986316.377,62125,583841.6,3190877.8371,-2.8086e-4
ASTRUSDT,2023-07-31,0.055420000000000004,0.05794,0.0537,0.055170000000000004,123640684.08179,560985,1110224752,62044777.92082,-2.1920000000000007e-5
ATAUSDT,2023-07-31,0.0811,0.0827,0.0783,0.0806,7043540.9297,42038,42692221,3456031.3726,-3.0000000000000003e-4
ATOMUSDT,2023-07-31,9.058,9.113999999999999,8.825,8.881,52821408.31804,163660,2894790.09,25991008.22345,-2.4932000000000003e-4
AUDIOUSDT,2023-07-31,0.1791,0.1794,0.17,0.1745,6244153.886,63202,16602181,2915614.3279,-5.2220000000000005e-5
AVAXUSDT,2023-07-31,13.276,13.405,12.865,12.894,114664894.3,231665,4263966,55897519.609,-1.4826e-4
AXSUSDT,2023-07-31,6.146,6.19,5.827,6.009,65284289.095,172256,5275055,32012055.136,6.203000000000001e-4
BAKEUSDT,2023-07-31,0.0918,0.1017,0.0866,0.0907,83743837.2653,243315,422835153,41105226.7433,-3.0000000000000003e-4
BALUSDT,2023-07-31,4.46,4.495,4.255,4.387,7231938.4847,67129,789864.4,3486134.4473,-1.6085e-4
BANDUSDT,2023-07-31,1.1849,1.2006,1.1414,1.1883,10431335.50598,90163,4271743.2,5045373.67411,-2.5569e-4
BATUSDT,2023-07-31,0.2054,0.2134,0.2003,0.206,26283257.47184,138519,62655260.6,13046935.28964,-5.839e-5
BCHUSDT,2023-07-31,252.74,259.79,244.47,247.66,983393877.64708,1283199,1929835.196,487063229.85108,3.393e-4
BELUSDT,2023-07-31,0.6634,0.6829,0.636,0.6691,25063483.3158,121925,18203317,12100501.0446,-2.0204e-4
BLUEBIRDUSDT,2023-07-31,7.075,7.111,6.907,7.019,1952302.7534999999,15002,132301.8,931358.4387,-1.6912e-4
BLURUSDT,2023-07-31,0.3067,0.3094,0.2926,0.3013,10776406.2792,60410,16740703,5075682.0366,-3.0000000000000003e-4
BLZUSDT,2023-07-31,0.05388,0.05409,0.05172,0.052910000000000006,3769762.87825,33740,33924984,1800878.13597,-1.523999999999999e-5
BNBUSDT,2023-07-31,243.11,244.71,240.39,242.23,201725712.4576,319182,415691.65,101031807.4493,-2.0701e-4
BNXUSDT,2023-07-31,0.2426,0.244,0.2301,0.234,5341880.45805,53376,10454783.2,2481010.42028,-3.0000000000000003e-4
BTCDOMUSDT,2023-07-31,1749.2,1770.5,1749.2,1769.1,2987016.003,15785,793.589,1398608.5165,-1.1425000000000001e-4
BTCUSDT,2023-07-31,29337.2,29525.8,29006,29231.3,6897188790.67263,1963314,117453.185,3442885397.64072,-1.797e-4
BTSUSDT,2023-07-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-07-31,0.1355,0.137,0.1293,0.1329,12263538.4681,72502,42733274,5740133.7477,-3.0000000000000003e-4
CELOUSDT,2023-07-31,0.494,0.535,0.479,0.52,99009104.1174,153342,96605126.3,49832881.1952,-3.0000000000000003e-4
CELRUSDT,2023-07-31,0.014369999999999999,0.01475,0.01376,0.0143,12802188.03924,89896,436557808,6288277.17137,-2.5372000000000003e-4
CFXUSDT,2023-07-31,0.1813,0.1841,0.1721,0.1793,115678468.0029,227532,304826667,54693606.5104,-3.0000000000000003e-4
CHRUSDT,2023-07-31,0.1091,0.11,0.1048,0.1054,12781527.4524,56579,56607125,6088244.5768,-3.0000000000000003e-4
CHZUSDT,2023-07-31,0.07867,0.07894,0.07565,0.07722000000000001,28341449.86742,140380,170915225,13286113.57803,-2.9848e-4
CKBUSDT,2023-07-31,0.0028079999999999997,0.00282,0.002705,0.002751,3454294.989462,37949,572732091,1586313.901592,-3.0000000000000003e-4
COCOSUSDT,2023-07-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-07-31,0.637,0.639,0.605,0.6245,4364298.09635,36638,3339960.9,2094792.27173,-2.1264e-4
COMPUSDT,2023-07-31,72.54,79.27,66.07,66.96,795246056.28211,1698383,5235976.963,384066964.22456,0.0041477
COTIUSDT,2023-07-31,0.04388,0.044719999999999996,0.04105,0.04421,19342108.14913,135387,212315692,9277513.05803,-1.5877e-4
CRVUSDT,2023-07-31,0.708,0.71,0.5820000000000001,0.611,830281527.728,1111238,642841513.4,408210729.5758,0.00113187
CTKUSDT,2023-07-31,0.5839,0.5877,0.5696,0.5744,2892873.4457,31773,2443199,1411176.7967,-3.0000000000000003e-4
CTSIUSDT,2023-07-31,0.1464,0.147,0.1401,0.1429,9622861.5371,56912,33377634,4796920.2773,-3.0000000000000003e-4
CVCUSDT,2023-07-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-07-31,3.791,3.799,3.363,3.398,30887385.531,187171,4164180,14478391.853,0.0018180199999999998
DARUSDT,2023-07-31,0.1007,0.1025,0.0972,0.0976,9214908.73299,52359,44422552.800000004,4418705.42674,-3.0000000000000003e-4
DASHUSDT,2023-07-31,32.23,32.45,31.06,31.68,10234936.0529,75239,144368.984,4605089.81756,-3.0000000000000003e-4
DEFIUSDT,2023-07-31,521.1,522.9,501.3,506.8,2570623.1688,21117,2304.706,1183009.2248,-3.0000000000000003e-4
DENTUSDT,2023-07-31,7.440000000000001e-4,7.53e-4,7.160000000000001e-4,7.34e-4,12385721.031314999,60647,8431476547,6226388.734858,-3.0000000000000003e-4
DGBUSDT,2023-07-31,0.00813,0.00836,0.00793,0.00818,7362939.99493,40417,455713705,3723497.34302,-3.0000000000000003e-4
DOGEUSDT,2023-07-31,0.07922,0.0798,0.07576000000000001,0.07806,683231750.2238901,814504,4204815376,330085802.70721,-9.453e-5
DOTUSDT,2023-07-31,5.245,5.2589999999999995,5.078,5.121,100964334.7934,214156,9465812.8,48959894.3215,1.457e-4
DUSKUSDT,2023-07-31,0.12674000000000002,0.12747999999999998,0.12,0.12355,6176644.83664,49769,23344743,2911252.65292,-2.737e-4
DYDXUSDT,2023-07-31,2.08,2.09,1.97,2.0780000000000003,83047532.6422,228787,20105185.6,40986143.4259,-1.0711e-4
EDUUSDT,2023-07-31,0.5968,0.6033,0.5728,0.5812,16155202.2701,101172,12676503,7482800.4161,-3.0000000000000003e-4
EGLDUSDT,2023-07-31,32.52,32.57,31.35,31.91,9171576.76,64878,138261.3,4437688.24,-3.0000000000000003e-4
ENJUSDT,2023-07-31,0.305,0.3074,0.2894,0.2975,14274393.3542,81486,22578945,6775273.3149,-2.3024000000000002e-4
ENSUSDT,2023-07-31,9.472999999999999,9.719,9.17,9.543,7201326.2109,59915,384350.8,3657189.9609,1.0350999999999999e-4
EOSUSDT,2023-07-31,0.7659999999999999,0.768,0.735,0.746,134283392.2489,155580,86549418,65098390.4503,-2.7447e-4
ETCUSDT,2023-07-31,18.852999999999998,19.067999999999998,18.165,18.574,167950318.67706,348768,4265050,79910631.61379,-2.2013e-4
ETHUSDT,2023-07-31,1875.26,1878.25,1845.56,1856.35,3298153498.29153,1452006,861153.912,1605126438.35099,-4.4399999999999995e-5
FETUSDT,2023-07-31,0.2108,0.2138,0.2024,0.2079,26476091.085,106857,64034190,13386642.1341,-1.8527e-4
FILUSDT,2023-07-31,4.405,4.4239999999999995,4.17,4.256,125576270.4312,235226,13616052.1,58562235.3325,-1.806e-4
FLMUSDT,2023-07-31,0.0654,0.0659,0.0629,0.0638,11595901.2963,46362,86631095,5590724.9693,-3.0000000000000003e-4
FLOWUSDT,2023-07-31,0.589,0.595,0.5720000000000001,0.579,40649910.9514,69251,34049836.2,19906861.4861,-3.0000000000000003e-4
FOOTBALLUSDT,2023-07-31,452.49,465.18,447.34,452,29663435.0805,134640,32186.62,14730679.7734,0.00230474
FTMUSDT,2023-07-31,0.2444,0.2452,0.233,0.2376,68061935.0706,172863,133948516,32093109.002299998,-3.0000000000000003e-4
FTTUSDT,2023-07-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-07-31,6.379,6.421,5.9,5.922,29829601.1793,153860,2265322.4,13777941.099,-2.4985000000000003e-4
GALAUSDT,2023-07-31,0.0235,0.02365,0.02223,0.0229,74381705.08852,217395,1545628077,35656658.01603,-1.1336000000000001e-4
GALUSDT,2023-07-31,1.2821,1.3018,1.2433,1.2816,10019311.4119,69928,3810153,4885504.419,-2.9745e-4
GMTUSDT,2023-07-31,0.2147,0.2164,0.2072,0.2117,49007760.0815,125387,112461577,23907007.2393,-3.0000000000000003e-4
GMXUSDT,2023-07-31,56.08,56.29,54.57,54.9,9283046.1952,57745,84043.29000000001,4647101.9227,-3.0000000000000003e-4
GRTUSDT,2023-07-31,0.11130999999999999,0.1121,0.106,0.10970999999999999,25563482.180859998,123723,110423446,12132674.62962,-3.0000000000000003e-4
GTCUSDT,2023-07-31,0.993,1.018,0.961,0.9890000000000001,7364366.7293,49348,3511891.2,3500209.0872,-3.0000000000000003e-4
HBARUSDT,2023-07-31,0.05312000000000001,0.05337000000000001,0.051410000000000004,0.052079999999999994,14718602.45955,88484,135539032,7135566.23907,-3.0000000000000003e-4
HFTUSDT,2023-07-31,0.3425,0.3466,0.3301,0.3417,3682927.3617,44404,4969861,1694767.8131,-3.0000000000000003e-4
HIGHUSDT,2023-07-31,1.143,1.219,1.096,1.196,39376748.8798,142090,17138863.5,20225405.6354,-3.0000000000000003e-4
HNTUSDT,2023-07-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-07-31,0.953,0.956,0.895,0.931,11576927.5702,50118,5911553.4,5511303.6975,-3.0000000000000003e-4
HOTUSDT,2023-07-31,0.001314,0.0013160000000000001,0.00125,0.0012640000000000001,10687394.487104,64942,3972321452,5102787.873614,-3.0000000000000003e-4
ICPUSDT,2023-07-31,4.275,4.321,4.188,4.226,17414347.165,107439,2054539,8746195.248,-3.0000000000000003e-4
ICXUSDT,2023-07-31,0.2221,0.2303,0.2154,0.2198,18014013.4713,130322,39832167,8888153.8142,-2.6016e-4
IDEXUSDT,2023-07-31,0.05027,0.05214,0.04866,0.049819999999999996,6007629.15744,49637,52154436,2641883.39003,-3.0000000000000003e-4
IDUSDT,2023-07-31,0.2522,0.2558,0.2413,0.2489,38146023.547,138249,75305672,18827948.5554,-3.0000000000000003e-4
IMXUSDT,2023-07-31,0.7574,0.7651,0.7255,0.7499,45483449.2333,227249,29731041,22275367.8867,4.7553000000000005e-4
INJUSDT,2023-07-31,7.972,8.062,7.569,7.87,93905834.8549,278883,5805258.2,45939034.4481,3.9946e-4
IOSTUSDT,2023-07-31,0.009023,0.009165999999999999,0.0088,0.008967000000000001,9484120.935065,79010,531980115,4799304.657568,-3.0000000000000003e-4
IOTAUSDT,2023-07-31,0.1755,0.1762,0.1704,0.1727,6866965.02101,53915,19959142.6,3469138.36895,-1.104e-4
IOTXUSDT,2023-07-31,0.018869999999999998,0.01895,0.01831,0.01841,3140684.22863,37645,82484651,1535670.67787,-3.0000000000000003e-4
JASMYUSDT,2023-07-31,0.003925,0.003973,0.003728,0.0038350000000000003,26935312.477939,171081,3326757192,12863386.157705,-3.0000000000000003e-4
JOEUSDT,2023-07-31,0.3299,0.339,0.3212,0.3314,12173637.2954,82174,18425935,6118583.1926,-3.0000000000000003e-4
KAVAUSDT,2023-07-31,0.8782,0.8836,0.8598,0.8742,24016050.92748,131497,13616500.299999999,11900186.21675,-3.0000000000000003e-4
KEYUSDT,2023-07-31,0.005607,0.005644,0.0053479999999999995,0.005494,7132945.693066,60831,578289370,3205098.035193,-3.0000000000000003e-4
KLAYUSDT,2023-07-31,0.1625,0.1632,0.1583,0.1599,6637775.07734,42184,20881808.5,3346275.0290800002,-3.0000000000000003e-4
KNCUSDT,2023-07-31,0.7614,0.781,0.7344,0.7384,141389592.6771,472471,93179165,70415979.5564,-3.0000000000000003e-4
KSMUSDT,2023-07-31,23.29,23.38,22.33,22.91,7622421.165,45965,157521.6,3624585.378,-1.022e-4
LDOUSDT,2023-07-31,1.9418,1.9532,1.8294,1.8709,86143871.1265,273186,20896412,39504261.1594,-6.600000000000043e-7
LEVERUSDT,2023-07-31,0.00119,0.0012,0.0011480000000000001,0.001187,2913913.744075,25628,1203885087,1422793.288894,-3.0000000000000003e-4
LINAUSDT,2023-07-31,0.012759999999999999,0.01295,0.012329999999999999,0.012759999999999999,38915098.18817,113775,1493438318,19013791.66054,-3.0000000000000003e-4
LINKUSDT,2023-07-31,7.716,7.736000000000001,7.341,7.523,260328136.23613,481413,16163546.27,122506174.12526,-1.8131e-4
LITUSDT,2023-07-31,0.685,0.69,0.655,0.6759999999999999,10481456.6589,50380,7428747.4,5016983.2328,-1.3443e-4
LPTUSDT,2023-07-31,4.06,4.135,3.9189999999999996,4.038,5683940.3691,51434,654410.6,2645616.996,-3.0000000000000003e-4
LQTYUSDT,2023-07-31,1.1129,1.1235,1.0501,1.0596,33923409.71589,174215,15019728.9,16382320.58604,-2.9007e-4
LRCUSDT,2023-07-31,0.2244,0.2251,0.2161,0.2197,9030947.0873,64170,18957968,4200200.5978,-3.0000000000000003e-4
LTCUSDT,2023-07-31,94.56,96.2,90.34,92.07,890696499.36323,922149,4531487.066,423981123.80865,-2.3451e-4
LUNA2USDT,2023-07-31,0.6036,0.6058,0.5705,0.5858,14058457.3049,78377,11251025,6628919.499,-3.0000000000000003e-4
MAGICUSDT,2023-07-31,0.7575,0.7696,0.7304,0.7419,16055827.175889999,106202,10221077.9,7685498.64719,-2.5051e-4
MANAUSDT,2023-07-31,0.3932,0.3942,0.3793,0.3829,28661796.3994,110620,35772074,13851597.4792,-1.2215000000000001e-4
MASKUSDT,2023-07-31,3.532,3.552,3.348,3.485,93754315.785,196347,12637257,44068961.504,-2.9665000000000003e-4
MATICUSDT,2023-07-31,0.7072,0.7092,0.6791,0.6903,222645123.0652,405011,154178090,107561339.7651,3.5350000000000005e-5
MAVUSDT,2023-07-31,0.3016,0.3261,0.29,0.3072,54953424.3444,257798,86284923,27156733.0435,3.398999999999999e-5
MDTUSDT,2023-07-31,0.047889999999999995,0.04796,0.04585,0.04673,3330851.66927,45731,32743855,1540420.9369,-3.0000000000000003e-4
MINAUSDT,2023-07-31,0.447,0.4492,0.431,0.4385,8035485.1359,68918,8670402,3840602.697,-2.9807e-4
MKRUSDT,2023-07-31,1274.9,1320,1236.3,1240.8,335751825.5485,824499,131941.338,167231239.2409,-3.0000000000000003e-4
MTLUSDT,2023-07-31,1.3112,1.3407,1.2885,1.3157,25246463.6044,131996,9400320,12414455.3243,-3.0000000000000003e-4
NEARUSDT,2023-07-31,1.405,1.418,1.359,1.376,60802004.514,116753,21782751,30344835.831,-3.0000000000000003e-4
NEOUSDT,2023-07-31,8.943,8.982000000000001,8.6,8.67,19975175.13683,112528,1092817.02,9620262.3739,-3.0000000000000003e-4
NKNUSDT,2023-07-31,0.0961,0.09761,0.0928,0.09495,5903218.73558,58119,29218958,2795053.78128,-3.0000000000000003e-4
NMRUSDT,2023-07-31,13.39,13.63,13,13.49,4081840.433,34408,139536.7,1873285.7179999999,-3.0000000000000003e-4
OCEANUSDT,2023-07-31,0.3524,0.3558,0.3409,0.348,17666816.97121,94963,23712483,8301659.11435,-3.0000000000000003e-4
OGNUSDT,2023-07-31,0.1047,0.1068,0.1001,0.1035,120924867.057,289200,578554950,59980147.595,6.3962e-4
OMGUSDT,2023-07-31,0.602,0.6054,0.5764,0.587,11758912.29654,95707,9397088.7,5564163.31357,-2.4115e-4
ONEUSDT,2023-07-31,0.01201,0.01206,0.01155,0.01178,8945936.42795,50146,379019324,4496295.34261,-2.3281000000000002e-4
ONTUSDT,2023-07-31,0.1959,0.1969,0.1875,0.1941,11806968.14204,72457,28933932.5,5597855.4623300005,-3.0000000000000003e-4
OPUSDT,2023-07-31,1.5842,1.7881,1.5218,1.6462,1147881857.99265,2112209,355500822.6,588275147.04982,-3.0000000000000003e-4
PENDLEUSDT,2023-07-31,0.7354,0.7396,0.6817,0.7238,16849677.3678,103367,10592489,7587944.1282,9.738e-4
PEOPLEUSDT,2023-07-31,0.0129,0.013,0.01241,0.012709999999999999,11016999.66238,55887,414018405,5269881.64135,-3.0000000000000003e-4
PERPUSDT,2023-07-31,0.4889,0.4958,0.4694,0.4922,8359630.62064,74830,8483877.6,4126639.55097,2.1239999999999999e-4
PHBUSDT,2023-07-31,0.5985,0.6018,0.5741,0.5894,5638597.5354,59511,4593957,2718916.3394,-3.0000000000000003e-4
QNTUSDT,2023-07-31,112.34,112.99,107.65,111,19569188.004,141144,91562,10079441.18,-3.0000000000000003e-4
QTUMUSDT,2023-07-31,2.67,2.674,2.525,2.562,19551345.0755,112808,3507639.3,9118985.5977,-3.0000000000000003e-4
RADUSDT,2023-07-31,1.596,1.622,1.562,1.585,7349084,51469,2127443,3389363.41,-3.0000000000000003e-4
RAYUSDT,2023-07-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-07-31,0.3065,0.3077,0.2958,0.2992,18233933.413,83801,26165617,7899450.7673,-3.0000000000000003e-4
REEFUSDT,2023-07-31,0.001556,0.001567,0.001482,0.0015,8811214.236424,45055,2761601290,4209840.879366,-3.0000000000000003e-4
RENUSDT,2023-07-31,0.05981,0.060570000000000006,0.056710000000000003,0.058820000000000004,15300647.63254,89993,120272640,7126791.62469,-3.0000000000000003e-4
RLCUSDT,2023-07-31,1.2042,1.2254,1.1559,1.2046,9028958.10317,84149,3591784.6,4312850.40252,-5.419000000000002e-5
RNDRUSDT,2023-07-31,1.7994,1.8173,1.7472,1.7752,31421307.83453,156762,8722634.2,15611623.80505,-3.0000000000000003e-4
ROSEUSDT,2023-07-31,0.04975,0.04992,0.04729,0.04784,18972961.71619,98170,180373389,8767832.50447,1.1746e-4
RSRUSDT,2023-07-31,0.002001,0.002013,0.0019039999999999999,0.0019079999999999998,10524034.556562,67983,2523424245,4924633.366938001,-2.1444000000000001e-4
RUNEUSDT,2023-07-31,0.939,0.944,0.9,0.935,15941389.78,49431,8398332,7818565.938,-2.9401000000000004e-4
RVNUSDT,2023-07-31,0.01844,0.01867,0.01795,0.01819,5323870.4819,47236,140619241,2576793.58805,-2.673000000000001e-5
SANDUSDT,2023-07-31,0.4351,0.4352,0.4175,0.4247,53335517.0774,138144,60631699,25992942.6317,-2.7176e-4
SCUSDT,2023-07-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-07-31,0.4311,0.439,0.4197,0.4287,8598632.1215,70736,9604764,4140882.7454,-3.0000000000000003e-4
SKLUSDT,2023-07-31,0.027360000000000002,0.0283,0.02671,0.02731,8792336.90396,77202,160443777,4434372.23331,-3.0000000000000003e-4
SNXUSDT,2023-07-31,2.738,2.795,2.545,2.555,88107400.5382,253598,15838618.8,42294608.0122,4.4169e-4
SOLUSDT,2023-07-31,24.88,25,23.396,23.924,681422808.491,827571,13434460,327070847.133,-1.1376999999999999e-4
SPELLUSDT,2023-07-31,4.666e-4,4.7860000000000003e-4,4.526e-4,4.7000000000000004e-4,9078701.4709673,74820,9479206150,4431801.2514685,-1.1308000000000001e-4
SRMUSDT,2023-07-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-07-31,18.49,19.07,18.07,18.65,14810788.483,75661,383199.96,7129750.0821,-2.8016e-4
STGUSDT,2023-07-31,0.5981,0.6008,0.5753,0.5845,10188549.9912,68013,8281928,4878614.6274999995,-3.0000000000000003e-4
STMXUSDT,2023-07-31,0.00675,0.00687,0.00605,0.00613,264248063.55617,408436,20441449668,132182818.24807,0.00197797
STORJUSDT,2023-07-31,0.3018,0.3028,0.2915,0.2963,45332838.7494,156460,73230148,21871007.1473,-3.0001e-4
STXUSDT,2023-07-31,0.5991,0.6056,0.58,0.5894,26669166.0382,117798,22177874,13211385.7786,-2.8097e-4
SUIUSDT,2023-07-31,0.6289,0.6315,0.5901,0.6252,128300678.81277,281608,101890472.3,63140178.76794,3.5408999999999994e-4
SUSHIUSDT,2023-07-31,0.6846,0.7,0.6512,0.6882,46155947.3529,207346,32900187,22396268.1758,8.178e-5
SXPUSDT,2023-07-31,0.3457,0.3542,0.3338,0.3439,23993116.2975,113511,33852991.5,11710694.89016,-3.0000000000000003e-4
THETAUSDT,2023-07-31,0.8098,0.8188,0.772,0.7975,26519652.13408,121027,15818338.8,12671627.68497,-3.0000000000000003e-4
TLMUSDT,2023-07-31,0.01093,0.01094,0.01057,0.010759999999999999,3726230.35999,30221,169122107,1818188.29811,-2.6630000000000008e-5
TOMOUSDT,2023-07-31,1.4822,1.7833,1.4116,1.4118,395562505.55,1283481,133570270,201860036.0349,-3.0000000000000003e-4
TRBUSDT,2023-07-31,12.42,12.46,11.92,11.99,12101330.133,59861,477168.3,5782942.131,-2.6635e-4
TRUUSDT,2023-07-31,0.03545,0.03567,0.03438,0.03456,4047061.45601,45958,55649652,1946841.6742999998,-3.0000000000000003e-4
TRXUSDT,2023-07-31,0.08148999999999999,0.08152000000000001,0.07727,0.07777,127509461.23213,279324,766315462,60631532.99674,-2.0328000000000002e-4
TUSDT,2023-07-31,0.02419,0.02483,0.02375,0.02419,12377927.07403,81625,256099232,6238277.19412,-3.0000000000000003e-4
UMAUSDT,2023-07-31,1.615,1.637,1.538,1.598,12616165.395,74888,3620015,5823507.858,-3.0000000000000003e-4
UNFIUSDT,2023-07-31,3.345,3.555,3.161,3.438,66068035.5898,226805,9392192.4,32297661.5655,-2.5780000000000003e-4
UNIUSDT,2023-07-31,6.376,6.578,6.25,6.511,169475420.972,371140,13506938,87113026.842,-3.0000000000000003e-4
USDCUSDT,2023-07-31,0.9995799999999999,0.9997,0.9994799999999999,0.99969,849553.76651,3621,483304,483107.26304,-3.2099999999999994e-5
VETUSDT,2023-07-31,0.0189,0.01898,0.01826,0.01856,12627884.93533,71726,342967689,6406162.07194,-3.0000000000000003e-4
WAVESUSDT,2023-07-31,1.9509,2.0339,1.8811,1.934,113847909.59290999,359969,28337413.5,55710549.91398,-3.0000000000000003e-4
WLDUSDT,2023-07-31,2.307,2.3591,2.221,2.3098,253620474.1069,1138591,55662278,127493937.34200001,-8.69e-5
WOOUSDT,2023-07-31,0.20163,0.20521,0.19224000000000002,0.20071,15989853.14477,105576,37048931,7457636.42155,-3.0000000000000003e-4
XEMUSDT,2023-07-31,0.03,0.0306,0.0293,0.0301,34431283.6597,49309,579173847,17391079.21,-3.0000000000000003e-4
XLMUSDT,2023-07-31,0.15803,0.159,0.15169000000000002,0.15285,214076777.11915,481641,675945620,104899870.00556,6.803499999999999e-4
XMRUSDT,2023-07-31,162.18,162.38,158,161.07,22911009.42537,133096,70228.687,11277981.56618,-2.3682e-4
XRPUSDT,2023-07-31,0.7144,0.7174,0.68,0.6962,859047007.82345,765329,588112269.9,413559426.33684003,-2.9110000000000003e-4
XTZUSDT,2023-07-31,0.836,0.8490000000000001,0.8109999999999999,0.826,17225314.4419,52894,10270218.7,8568565.5977,-3.0000000000000003e-4
XVGUSDT,2023-07-31,0.004654,0.005417,0.004438,0.005097,329938196.211366,1036584,32670452288,167659732.697231,0.0029612600000000003
XVSUSDT,2023-07-31,4.483,4.57,4.349,4.383,7113358.4056,66466,761683.8,3394206.1586,-3.0000000000000003e-4
YFIUSDT,2023-07-31,6999,7017,6696,6718,27908948.584,124204,1931.795,13168531.718,-3.0000000000000003e-4
ZECUSDT,2023-07-31,30.11,30.4,28.61,29.77,15068097.46133,89014,244543.053,7303387.60858,-3.0000000000000003e-4
ZENUSDT,2023-07-31,9.307,9.4,8.83,9.032,19840233.5878,134655,1045058.5,9574306.2448,4.414000000000001e-5
ZILUSDT,2023-07-31,0.02107,0.02118,0.02037,0.02078,19801371.48611,90727,468703120,9791934.31,-3.0000000000000003e-4
ZRXUSDT,2023-07-31,0.2172,0.2206,0.2096,0.217,13753655.21001,76631,32184778.1,6962283.3907699995,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-01,0.022180000000000002,0.0223,0.02122,0.0221,5316865.35362,38079,114051741,2493356.54887,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-01,0.08044,0.08116,0.07612999999999999,0.07937999999999999,30446590.40451,135600,178449961,14162316.041579999,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-01,0.0012630999999999999,0.0012814,0.001166,0.0012297,302834164.88827944,758840,119591804278,147245901.2764424,3.8745e-4
1000SHIBUSDT,2023-08-01,0.008454999999999999,0.008573,0.0081,0.008274,232291704.794945,510769,13059286674,108999222.341888,-3.0000000000000003e-4
1000XECUSDT,2023-08-01,0.03096,0.03163,0.03,0.0308,34983401.55071,149627,568297523,17427340.87658,1.5570000000000005e-5
1INCHUSDT,2023-08-01,0.3119,0.3186,0.3,0.3144,48190100.9266,170844,74448421,23162802.4917,-3.0000000000000003e-4
AAVEUSDT,2023-08-01,68.47,69.04,61.42,63.98,263428797.80200002,692320,2028784,130426350.046,1.7591e-4
ACHUSDT,2023-08-01,0.01854,0.01872,0.01753,0.01822,13537669.43808,77793,335458225,6111258.44161,1.3234e-4
ADAUSDT,2023-08-01,0.3114,0.3128,0.2928,0.3052,205973476.7252,340247,328250085,99996091.3247,-3.0000000000000003e-4
AGIXUSDT,2023-08-01,0.2209,0.2254,0.2139,0.2202,27057000.7026,116506,57916719,12730475.906,-1.5326e-4
AGLDUSDT,2023-08-01,0.6456,0.6559,0.5713,0.6238,15630646.5851,83095,12281180,7640062.8559,-2.5033e-4
ALGOUSDT,2023-08-01,0.1095,0.1104,0.1045,0.1089,54099987.50089,114452,244790729.2,26538838.67128,-3.0000000000000003e-4
ALICEUSDT,2023-08-01,0.941,0.95,0.9,0.93,6414651.1101,41200,3213842.6,2977824.532,-3.0000000000000003e-4
ALPHAUSDT,2023-08-01,0.10188,0.10442,0.09958,0.10339000000000001,22134595.18191,133771,107757545,11064032.69393,-3.0000000000000003e-4
AMBUSDT,2023-08-01,0.006509999999999999,0.0066099999999999996,0.00619,0.006509999999999999,7162738.50802,37969,527595588,3396052.73487,-3.0000000000000003e-4
ANKRUSDT,2023-08-01,0.02537,0.02556,0.02289,0.0249,27060671.02369,135376,515726990,12828525.56813,-3.0000000000000003e-4
ANTUSDT,2023-08-01,4.353,4.54,4.218,4.493,31521754.6186,206534,3664013.5,16189934.1259,-2.4805e-4
APEUSDT,2023-08-01,1.876,1.897,1.717,1.801,165604099.915,371385,43533684,78702113.038,9.3547e-4
API3USDT,2023-08-01,0.972,0.992,0.935,0.984,7401756.5684,49620,3883014.3000000003,3762399.2921,-3.0000000000000003e-4
APTUSDT,2023-08-01,6.969,7.06,6.7,6.964,95114282.2609,211233,6583591.7,45633178.9825,-1.2911e-4
ARBUSDT,2023-08-01,1.1695,1.1815,1.12,1.1408,179584606.92454,340084,73176528,84104841.08566,-1.4048e-4
ARKMUSDT,2023-08-01,0.5055,0.5137,0.481,0.4953,13788358.7501,72555,12917808,6435206.0035999995,-3.0000000000000003e-4
ARPAUSDT,2023-08-01,0.05068,0.053470000000000004,0.050230000000000004,0.051820000000000005,103189507.64291,319988,973093142,50661535.49501,-3.0000000000000003e-4
ARUSDT,2023-08-01,5.399,5.494,5.242999999999999,5.479,7411473.1958,67422,647600.2999999999,3500850.4478,-3.0000000000000003e-4
ASTRUSDT,2023-08-01,0.05517999999999999,0.0557,0.052,0.0542,61451356.01586,305035,559448184,30323937.52398,1.6392999999999998e-4
ATAUSDT,2023-08-01,0.0805,0.0819,0.0775,0.0819,7108227.4789,42437,42309105,3387494.8489,-3.0000000000000003e-4
ATOMUSDT,2023-08-01,8.881,8.949,8.543,8.749,68396903.02603,203644,3801648.38,33385886.8731,1.3016e-4
AUDIOUSDT,2023-08-01,0.1744,0.1765,0.1677,0.1738,5434938.6055,61426,14906842,2575745.9829,-3.0000000000000003e-4
AVAXUSDT,2023-08-01,12.893,12.994,12.32,12.703,139866673.199,282463,5343301,67929917.591,-4.464e-5
AXSUSDT,2023-08-01,6.008,6.258,5.828,5.937,155333102.537,389336,12504262,75056294.887,0.00217458
BAKEUSDT,2023-08-01,0.0907,0.0915,0.085,0.0903,27376717.9777,100636,147457851,13198943.8067,-2.2692e-4
BALUSDT,2023-08-01,4.385,4.43,4.262,4.391,6758734.8368,67500,697436.9,3041738.5665,-3.0000000000000003e-4
BANDUSDT,2023-08-01,1.1877,1.2108,1.15,1.2074,10791830.99862,100803,4380732.8,5190000.12107,-3.0000000000000003e-4
BATUSDT,2023-08-01,0.2061,0.2076,0.196,0.2033,12756422.12372,86743,31530676.9,6364563.30966,-3.0000000000000003e-4
BCHUSDT,2023-08-01,247.66,252.71,238.25,242.03,564139468.76927,787101,1130426.763,277077837.73677,8.761e-5
BELUSDT,2023-08-01,0.6689,0.6849,0.6468,0.6842,23836698.5126,131014,17585915,11781443.8365,-1.3323e-4
BLUEBIRDUSDT,2023-08-01,7.018,7.058,6.834,7.021,2073619.9965000001,15297,152207.1,1062480.0352,-1.9871e-4
BLURUSDT,2023-08-01,0.3012,0.3051,0.2897,0.2996,13224253.999,81264,21421535,6382971.9897,-3.0000000000000003e-4
BLZUSDT,2023-08-01,0.0529,0.05326,0.04988,0.052539999999999996,3835099.89214,36669,35661121,1854435.12861,-3.0000000000000003e-4
BNBUSDT,2023-08-01,242.24,248.47,237,245.31,514893572.6667,690536,1059073.24,257824623.87887,-1.4076e-4
BNXUSDT,2023-08-01,0.234,0.2353,0.215,0.2334,8222960.66776,80549,16510133.8,3783060.7666,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-01,1769.2,1787.1,1759.1,1768.5,3985077.2081,19540,1099.112,1949739.6703,-3.0000000000000003e-4
BTCUSDT,2023-08-01,29231.3,29337.3,28550,28942.9,9557189527.04202,2654346,159497.307,4621397587.03698,-2.3068e-4
BTSUSDT,2023-08-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-01,0.1329,0.1345,0.1255,0.1337,11442236.8445,85947,40178151,5313677.4938,-2.8588e-4
CELOUSDT,2023-08-01,0.519,0.53,0.48200000000000004,0.49200000000000005,81318481.6957,130966,77681794.7,39148468.1431,-3.0000000000000003e-4
CELRUSDT,2023-08-01,0.0143,0.014459999999999999,0.01371,0.01402,13558395.67934,86335,461313867,6467722.15252,-2.7703e-4
CFXUSDT,2023-08-01,0.1793,0.183,0.1735,0.1802,135207438.0774,262275,367947397,65718267.0336,-3.0000000000000003e-4
CHRUSDT,2023-08-01,0.1054,0.106,0.099,0.1047,15420536.6344,74424,71928431,7433124.5597,-4.210000000000016e-6
CHZUSDT,2023-08-01,0.07721,0.0777,0.07453,0.07702,24999188.01911,139635,160772181,12318604.26701,-3.0000000000000003e-4
CKBUSDT,2023-08-01,0.00275,0.002822,0.0027129999999999997,0.002813,5604889.449697,53995,1011015395,2803913.70056,-3.0000000000000003e-4
COCOSUSDT,2023-08-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-01,0.6244,0.6302,0.5814,0.6169,7082563.41201,58104,5360851.4,3255351.05084,1.1907000000000001e-4
COMPUSDT,2023-08-01,66.95,67.88,60.36,62.59,674522331.72037,1572357,5157095.233,330128528.10382,0.00950411
COTIUSDT,2023-08-01,0.04421,0.04978,0.04185,0.0485,88822857.69838,381861,948734237,44316108.783760004,0.00723957
CRVUSDT,2023-08-01,0.611,0.625,0.47600000000000003,0.596,1823023291.8399,1941244,1611192972.7,913644804.4283,0.00541732
CTKUSDT,2023-08-01,0.5744,0.5868,0.5588,0.5859,3696053.0803,44152,3062214,1760502.2937,-3.0000000000000003e-4
CTSIUSDT,2023-08-01,0.1428,0.1485,0.1375,0.1436,17281347.083300002,99496,58899748,8494296.5532,-3.0000000000000003e-4
CVCUSDT,2023-08-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-01,3.396,3.413,2.88,3.186,73928810.776,349849,11486279,35342921.107,0.0074997399999999995
DARUSDT,2023-08-01,0.0976,0.102,0.0955,0.1,10025761.37333,58948,48715042.5,4824023.41871,-2.6928e-4
DASHUSDT,2023-08-01,31.67,31.91,30.12,31.41,12085018.21033,92965,188517.968,5877863.68433,-3.0000000000000003e-4
DEFIUSDT,2023-08-01,506.8,510.3,482.5,500.1,3548965.8594,25489,3597.074,1790121.9635,8.193999999999999e-5
DENTUSDT,2023-08-01,7.35e-4,7.45e-4,7.08e-4,7.440000000000001e-4,11837657.760309,59196,8036941761,5893643.667892,-3.0000000000000003e-4
DGBUSDT,2023-08-01,0.00818,0.00826,0.00778,0.00806,6237297.2981900005,35494,364091897,2929665.62482,-3.0000000000000003e-4
DOGEUSDT,2023-08-01,0.07807,0.07849,0.0748,0.07679,604470995.69491,770903,3755751211,289166974.95705,-1.9764e-4
DOTUSDT,2023-08-01,5.121,5.156000000000001,4.9319999999999995,5.096,110020393.7269,238665,10679374.7,54169760.3019,4.1931e-4
DUSKUSDT,2023-08-01,0.1235,0.12550999999999998,0.119,0.12415,4805557.31325,44579,18790475,2310726.2150600003,-3.0000000000000003e-4
DYDXUSDT,2023-08-01,2.077,2.1630000000000003,1.9480000000000002,1.996,222235828.3404,469370,52528368.3,109277629.022,-1.7648e-4
EDUUSDT,2023-08-01,0.5811,0.5917,0.55,0.5897,17829192.5526,107097,14492617,8378498.1272,-3.0000000000000003e-4
EGLDUSDT,2023-08-01,31.9,32.15,30.97,31.72,9802272.217,73061,147268.4,4664627.814,-3.0000000000000003e-4
ENJUSDT,2023-08-01,0.2974,0.3002,0.2865,0.2933,13825502.7798,87836,23240499,6822114.2642,2.0490000000000002e-5
ENSUSDT,2023-08-01,9.539,9.693999999999999,9.259,9.671,11023733.3393,84902,565149.3,5397499.6243,-1.0784e-4
EOSUSDT,2023-08-01,0.747,0.7509999999999999,0.7120000000000001,0.74,140343530.7073,175255,93462659.9,68849545.4439,-2.9537e-4
ETCUSDT,2023-08-01,18.573,18.676,17.616,18.23,114828332.28726,294249,2959898.25,54073737.69563,1.8539999999999995e-5
ETHUSDT,2023-08-01,1856.35,1863.99,1808.47,1834.24,4027962058.17006,1628341,1061972.986,1950354030.39057,-2.1038e-4
FETUSDT,2023-08-01,0.2079,0.2097,0.1996,0.2051,28105390.1688,113992,67749680,13829194.4256,-2.813e-4
FILUSDT,2023-08-01,4.256,4.294,4.064,4.228,119342721.8312,232308,13416507.8,56513640.0763,-2.1328000000000002e-4
FLMUSDT,2023-08-01,0.0639,0.0645,0.0605,0.0641,12126715.6373,42955,93798017,5924568.0055,-3.0000000000000003e-4
FLOWUSDT,2023-08-01,0.579,0.5920000000000001,0.561,0.58,45314498.8318,71854,38221265.800000004,22037282.0591,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-01,452.05,453.24,436.06,442.05,9084292.6575,54976,10093.64,4504045.1578,-6.5604e-4
FTMUSDT,2023-08-01,0.2376,0.2397,0.223,0.2374,84243931.19409999,211558,172075945,40267563.0604,-2.618e-4
FTTUSDT,2023-08-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-01,5.921,6.116,5.12,6.078,79474095.1003,354708,6982708.899999999,39376640.9548,-9.556e-5
GALAUSDT,2023-08-01,0.0229,0.023180000000000003,0.022,0.02266,78756313.84356,230301,1688546399,38213912.39026,4.432e-5
GALUSDT,2023-08-01,1.2813,1.2999,1.2289,1.2588,10233286.2405,69889,3889456,4927426.6379,-3.0000000000000003e-4
GMTUSDT,2023-08-01,0.2116,0.2147,0.2043,0.2122,54897834.479,142201,126696395,26714492.362,-3.0000000000000003e-4
GMXUSDT,2023-08-01,54.89,55.17,51.4,52.28,14131718.1873,76613,130512.3,6901192.9819,-3.0000000000000003e-4
GRTUSDT,2023-08-01,0.1097,0.11087999999999999,0.1061,0.1085,27843590.625070002,144654,127613223,13896424.21439,-3.0000000000000003e-4
GTCUSDT,2023-08-01,0.9890000000000001,1.0190000000000001,0.948,1.0070000000000001,8779386.6397,54514,4216215.9,4176898.5672,-3.0000000000000003e-4
HBARUSDT,2023-08-01,0.052079999999999994,0.052579999999999995,0.04997,0.05112,17649359.8018,97355,165601377,8505724.37373,-2.8041000000000003e-4
HFTUSDT,2023-08-01,0.3418,0.346,0.3284,0.3447,3351022.394,38092,4752747,1615217.4388,-3.0000000000000003e-4
HIGHUSDT,2023-08-01,1.196,1.254,1.12,1.235,123781857.329,338179,51123782.4,61839184.4072,-1.7311e-4
HNTUSDT,2023-08-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-01,0.93,0.943,0.899,0.939,9485005.5446,49319,4907457.8,4551263.8569,-3.0000000000000003e-4
HOTUSDT,2023-08-01,0.0012640000000000001,0.001276,0.001224,0.001266,7720393.79975,55388,3148672216,3966833.728277,-3.0000000000000003e-4
ICPUSDT,2023-08-01,4.226,4.275,4.07,4.161,19731365.525,114629,2337738,9745772.743,-3.0000000000000003e-4
ICXUSDT,2023-08-01,0.2199,0.2215,0.2114,0.2199,18216378.1157,122289,42088567,9160013.1361,-3.0000000000000003e-4
IDEXUSDT,2023-08-01,0.04981,0.05152,0.04879,0.050960000000000005,7473072.84679,70592,71891136,3618443.65457,-3.0000000000000003e-4
IDUSDT,2023-08-01,0.249,0.2517,0.2366,0.2462,29889175.2514,123668,58065233,14235674.1543,-3.0000000000000003e-4
IMXUSDT,2023-08-01,0.7497,0.7819,0.7329,0.7756,70966968.1827,326161,46440545,35382566.2325,4.129e-5
INJUSDT,2023-08-01,7.868,7.974,7.509,7.71,88984056.0886,273412,5579817.7,43274753.5934,6.552000000000001e-5
IOSTUSDT,2023-08-01,0.008965,0.009131,0.008638,0.008952,8235913.465878,72317,436418894,3903339.025403,-3.0000000000000003e-4
IOTAUSDT,2023-08-01,0.1727,0.1754,0.1682,0.1743,6859363.32366,62593,19121920.5,3297766.9388,-3.0000000000000003e-4
IOTXUSDT,2023-08-01,0.0184,0.01851,0.01745,0.01823,4352984.19314,38776,115168219,2084692.68208,-3.0000000000000003e-4
JASMYUSDT,2023-08-01,0.0038350000000000003,0.003991,0.003654,0.003921,33920921.797068,183099,4167333653,16141705.537164,-1.5131e-4
JOEUSDT,2023-08-01,0.3313,0.3351,0.3154,0.3225,10477889.9847,93462,15224280,4927210.5448,-3.0000000000000003e-4
KAVAUSDT,2023-08-01,0.8742,0.8789,0.841,0.8563,29861418.74375,151314,16850610.3,14479409.33075,-3.0000000000000003e-4
KEYUSDT,2023-08-01,0.005493,0.005566,0.005285,0.005541,5960532.631954,56949,521969669,2861581.920037,-3.0000000000000003e-4
KLAYUSDT,2023-08-01,0.1599,0.1607,0.1546,0.159,6713346.33687,48964,19816027,3132643.68566,-3.0000000000000003e-4
KNCUSDT,2023-08-01,0.7384,0.7433,0.6855,0.6958,94326107.1943,363643,66640753,47376636.0065,-3.0000000000000003e-4
KSMUSDT,2023-08-01,22.9,23.28,22.08,23.27,8981722.961,57886,191708.9,4370177.976,-3.0000000000000003e-4
LDOUSDT,2023-08-01,1.8707,1.8845,1.7674,1.8596,94845373.0459,304703,24722229,45484658.7844,-3.0000000000000003e-4
LEVERUSDT,2023-08-01,0.001186,0.001196,0.001134,0.001173,3029974.5647670003,27972,1276379893,1485607.259907,-3.0000000000000003e-4
LINAUSDT,2023-08-01,0.012759999999999999,0.01326,0.01247,0.01316,82395292.8477,211489,3143537079,40712298.33568,-3.0000000000000003e-4
LINKUSDT,2023-08-01,7.523,7.667999999999999,7.2410000000000005,7.461,296530581.85481,460657,19713515.82,147232941.83029,-2.6223e-4
LITUSDT,2023-08-01,0.6759999999999999,0.6829999999999999,0.642,0.675,11168921.2149,49147,8309211.600000001,5557005.6476,-3.0000000000000003e-4
LPTUSDT,2023-08-01,4.038,4.082,3.843,4.041,5342497.4589,49074,632361.5,2527695.9014,-3.0000000000000003e-4
LQTYUSDT,2023-08-01,1.0595,1.0703,0.9962,1.0549,19294349.6327,119753,8350184.3,8728431.33179,5.304999999999999e-5
LRCUSDT,2023-08-01,0.2197,0.2209,0.207,0.2119,10137557.1525,72992,23496792,5017077.0505,-3.0000000000000003e-4
LTCUSDT,2023-08-01,92.08,94.11,87.61,93.07,852049019.10973,994876,4579331.248,419725799.03939,-2.6896e-4
LUNA2USDT,2023-08-01,0.5857,0.5903,0.5421,0.569,20920093.4361,118081,17031766,9711477.3159,-3.0000000000000003e-4
MAGICUSDT,2023-08-01,0.7418,0.7495,0.7113,0.7375,16318258.92646,118811,10334931,7557678.24754,-3.0000000000000003e-4
MANAUSDT,2023-08-01,0.3829,0.3872,0.37,0.3779,31354107.4646,130388,40198564,15269236.586099999,5.100000000000013e-6
MASKUSDT,2023-08-01,3.484,3.519,3.363,3.449,81874538.34899999,177049,11471233,39540123.905,-3.0000000000000003e-4
MATICUSDT,2023-08-01,0.6902,0.6956,0.66,0.6831,269378515.7326,486623,193011327,131118864.7297,-1.5646e-4
MAVUSDT,2023-08-01,0.3071,0.311,0.2858,0.2957,25723767.4069,141139,39613975,11810783.0993,-2.9165e-4
MDTUSDT,2023-08-01,0.04672,0.04732,0.045,0.0469,3876012.99537,45676,39055498,1810979.55471,-3.0000000000000003e-4
MINAUSDT,2023-08-01,0.4385,0.4446,0.4246,0.4376,10055262.2698,75148,10969879,4777220.7765,-2.2927e-4
MKRUSDT,2023-08-01,1240.8,1275.9,1171.6,1268.9,434857852.8457,1021511,176860.135,217284938.8106,-3.0000000000000003e-4
MTLUSDT,2023-08-01,1.3157,1.3934,1.268,1.39,79390231.5782,335701,29295876,39668410.7197,-3.0000000000000003e-4
NEARUSDT,2023-08-01,1.375,1.4,1.317,1.381,83303307.498,168687,29784938,40727127.302,-3.0000000000000003e-4
NEOUSDT,2023-08-01,8.67,8.949,8.425,8.762,30249915.8599,147937,1718857.3599999999,14960035.60319,-2.6126000000000003e-4
NKNUSDT,2023-08-01,0.09494,0.09571,0.09026,0.09435,6620635.92457,75810,33060110,3093195.28881,-3.0000000000000003e-4
NMRUSDT,2023-08-01,13.49,13.81,13.01,13.52,3508853.5130000003,26751,122139.59999999999,1646978.747,-3.0000000000000003e-4
OCEANUSDT,2023-08-01,0.3479,0.3506,0.3327,0.3476,20708916.48747,122784,29619742,10205934.20675,-3.0000000000000003e-4
OGNUSDT,2023-08-01,0.1035,0.1079,0.098,0.1007,120201532.9489,280347,577119157,59135110.4387,1.8206e-4
OMGUSDT,2023-08-01,0.5869,0.5919,0.5414,0.551,25723238.80783,186512,21521921.9,12026485.7867,4.6866000000000003e-4
ONEUSDT,2023-08-01,0.01178,0.01187,0.01111,0.01157,10616894.22063,57044,449818568,5181133.38067,-3.0000000000000003e-4
ONTUSDT,2023-08-01,0.1942,0.1958,0.1867,0.1921,11957683.84458,82414,29605592.6,5688726.2707,-3.0000000000000003e-4
OPUSDT,2023-08-01,1.6461,1.6666,1.5531,1.6056,622100828.50115,1159553,194309617.9,311746754.4953,-2.1915000000000001e-4
PENDLEUSDT,2023-08-01,0.7238,0.731,0.6778,0.7253,11658135.1428,75629,8154108,5806486.5329,-1.832e-4
PEOPLEUSDT,2023-08-01,0.0127,0.012790000000000001,0.01206,0.01255,12226078.08949,65905,478605120,5978035.24267,-2.7018e-4
PERPUSDT,2023-08-01,0.4922,0.5019,0.4791,0.4995,7748562.6088,77575,7773453.1,3820931.64207,-2.7192000000000004e-4
PHBUSDT,2023-08-01,0.5892,0.5944,0.5574,0.5868,5642530.6132,55588,4515422,2627197.1328,-3.0000000000000003e-4
QNTUSDT,2023-08-01,111,111.02,106.01,107.07,14493111.931,111046,62835.4,6827348.481,-3.0000000000000003e-4
QTUMUSDT,2023-08-01,2.5610000000000004,2.7569999999999997,2.5,2.693,113432222.2141,373537,21839330,58797020.7229,0.00115541
RADUSDT,2023-08-01,1.584,1.594,1.531,1.569,4052351.578,44157,1161856,1818698.551,-3.0000000000000003e-4
RAYUSDT,2023-08-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-01,0.299,0.3009,0.2817,0.2911,26065267.9553,104164,41533061,12131943.1362,-2.434e-4
REEFUSDT,2023-08-01,0.0015,0.0015140000000000002,0.0014,0.001466,11196759.088693999,54573,3658989487,5353005.80453,-3.0000000000000003e-4
RENUSDT,2023-08-01,0.058820000000000004,0.059829999999999994,0.05582,0.05914,13616644.60016,100565,113547109,6661546.53839,-3.0000000000000003e-4
RLCUSDT,2023-08-01,1.2049,1.2144,1.141,1.2029,8020366.6096,74261,3183861.3,3780059.64785,-3.0000000000000003e-4
RNDRUSDT,2023-08-01,1.7751,1.7775,1.6985,1.7534,29640016.42791,179568,8207582.399999999,14301966.91403,-3.0000000000000003e-4
ROSEUSDT,2023-08-01,0.047830000000000004,0.04838,0.0456,0.04747,16498999.09541,98219,169202573,8016033.61468,-2.58e-5
RSRUSDT,2023-08-01,0.0019079999999999998,0.001927,0.0017879999999999999,0.001875,13260509.418072,84174,3362378653,6286074.213277,-8.493000000000002e-5
RUNEUSDT,2023-08-01,0.935,0.942,0.907,0.932,14760336.016,51351,7712484,7153716.774,-3.0000000000000003e-4
RVNUSDT,2023-08-01,0.01819,0.01847,0.01759,0.01814,5059083.8184,43845,128463920,2322805.55277,-3.0000000000000003e-4
SANDUSDT,2023-08-01,0.4247,0.4283,0.4088,0.4178,76722063.424,205402,89154398,37386463.0409,5.947e-5
SCUSDT,2023-08-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-01,0.4288,0.4426,0.4174,0.4387,14495095.8056,103371,16502904,7133950.3932,-6.869000000000002e-5
SKLUSDT,2023-08-01,0.02731,0.027719999999999998,0.02611,0.02745,7912350.050009999,64080,141757151,3838526.6324899998,-3.0000000000000003e-4
SNXUSDT,2023-08-01,2.556,2.573,2.366,2.41,108430479.3754,283457,21180981.4,52808223.2693,3.0569e-4
SOLUSDT,2023-08-01,23.923,24.15,22.6,23.26,718835168.003,881928,14780329,347700397.223,-2.4913e-4
SPELLUSDT,2023-08-01,4.7000000000000004e-4,4.888e-4,4.383e-4,4.6760000000000004e-4,34702006.7732976,190872,35961334820,17048356.6473662,7.0216e-4
SRMUSDT,2023-08-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-01,18.65,18.88,17.2,17.78,20037148.639,101087,532281.3,9487877.6603,-3.0000000000000003e-4
STGUSDT,2023-08-01,0.5845,0.5886,0.562,0.5829,9886449.1572,72888,8539818,4927963.2673,-2.1393e-4
STMXUSDT,2023-08-01,0.00614,0.006229999999999999,0.00576,0.0059299999999999995,94997459.63654,164572,7675919378,46153119.72169,3.3844e-4
STORJUSDT,2023-08-01,0.2963,0.3001,0.283,0.2971,32642336.4002,138082,54798895,16125335.287,-3.0000000000000003e-4
STXUSDT,2023-08-01,0.5893,0.6263,0.5763,0.6009,139742906.284,442967,112995464,68357008.7992,-2.0349000000000002e-4
SUIUSDT,2023-08-01,0.6252,0.6426,0.606,0.6388,201513678.65614,395873,157200700.6,98668568.06591,-1.5087e-4
SUSHIUSDT,2023-08-01,0.6882,0.7186,0.6481,0.6816,63846321.2069,265950,46390217,31643581.3424,3.028e-5
SXPUSDT,2023-08-01,0.3438,0.3478,0.3323,0.3408,22240867.54989,115522,31376602.7,10646718.79243,-3.0000000000000003e-4
THETAUSDT,2023-08-01,0.7975,0.8026,0.7492,0.7688,35419184.79924,162199,22241306.8,17221692.10487,-2.8132e-4
TLMUSDT,2023-08-01,0.010759999999999999,0.01081,0.01034,0.01069,3505272.1134200003,28196,161622383,1714737.6694,-3.0000000000000003e-4
TOMOUSDT,2023-08-01,1.4119,1.4932,1.3505,1.4521,255510364.2693,871242,91019333,129803960.5006,-3.0000000000000003e-4
TRBUSDT,2023-08-01,11.99,12.61,11.69,12.54,21003792.051,89880,867342.2000000001,10683126.963,-3.0000000000000003e-4
TRUUSDT,2023-08-01,0.03455,0.03537,0.03377,0.03478,6765781.6745,72481,90873597,3146995.68576,-3.0000000000000003e-4
TRXUSDT,2023-08-01,0.07777,0.0783,0.07581,0.07797,74550977.69129,202184,463366690,36035827.77646,-1.1231000000000001e-4
TUSDT,2023-08-01,0.02418,0.024390000000000002,0.02336,0.02392,8525460.15537,64898,163346045,3897192.62948,-3.0000000000000003e-4
UMAUSDT,2023-08-01,1.598,1.618,1.551,1.585,8893534.014,60950,2832721,4490542.464,-3.0000000000000003e-4
UNFIUSDT,2023-08-01,3.438,3.63,3.3080000000000003,3.6010000000000004,79813427.603,284372,11415048.9,39944603.5841,-2.9535e-4
UNIUSDT,2023-08-01,6.511,6.628,6.32,6.489,185739485.202,406194,14574288,94433367.442,-3.0000000000000003e-4
USDCUSDT,2023-08-01,0.9997,1.00044,0.9995200000000001,1.00013,1720364.95372,6108,1143767,1143656.08732,4.023e-5
VETUSDT,2023-08-01,0.01857,0.01872,0.01798,0.0186,15031666.18038,83926,381254752,7036141.75443,-2.8556e-4
WAVESUSDT,2023-08-01,1.9341,1.9434,1.83,1.8939,77825602.6539,250393,20178080.3,38308378.75209,-3.0000000000000003e-4
WLDUSDT,2023-08-01,2.3098,2.3746,2.179,2.3073,235898547.1966,1043962,49993381,115445089.027,-3.0000000000000003e-4
WOOUSDT,2023-08-01,0.20071,0.20293,0.19095,0.19899,15124031.727260001,109274,36326507,7194575.5922,-3.0000000000000003e-4
XEMUSDT,2023-08-01,0.0301,0.0302,0.0288,0.0298,43755223.4443,59077,735508944,21726835.639200002,-3.0000000000000003e-4
XLMUSDT,2023-08-01,0.15285,0.1561,0.14397000000000001,0.14943,309410145.46772,572812,1026929263,153341388.29906,2.8475e-4
XMRUSDT,2023-08-01,161.06,163.54,157.61,159.53,46614540.591690004,190080,137913.012,22182424.23417,-2.41e-4
XRPUSDT,2023-08-01,0.6961,0.7201,0.671,0.6935,1378828434.47567,1201948,965920067.1,672441685.53899,-1.7254e-4
XTZUSDT,2023-08-01,0.826,0.828,0.79,0.821,18020289.491299998,53517,10958980.6,8935293.2591,-3.0000000000000003e-4
XVGUSDT,2023-08-01,0.005096,0.005282,0.0046890000000000005,0.004987,235989007.83806598,795677,23272924587,117289067.473933,0.00122372
XVSUSDT,2023-08-01,4.382,4.413,4.22,4.4,4094046.8252,47033,471287,2043130.4469,-3.0000000000000003e-4
YFIUSDT,2023-08-01,6717,6797,6492,6687,24048637.789,118461,1821.635,12132067.698,-2.8521000000000004e-4
ZECUSDT,2023-08-01,29.77,30.44,29.11,30.1,15508792.92836,89825,251376.775,7501837.91318,-2.8731000000000004e-4
ZENUSDT,2023-08-01,9.032,9.423,8.826,9.391,24525244.7246,149547,1314472.4,12059949.3456,-1.7993e-4
ZILUSDT,2023-08-01,0.02079,0.020980000000000002,0.02,0.02076,27970215.47895,121214,667350798,13765937.7816,-3.0000000000000003e-4
ZRXUSDT,2023-08-01,0.2171,0.2198,0.205,0.214,13916199.34874,79856,32248629.4,6836311.02731,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-02,0.022109999999999998,0.022930000000000002,0.02207,0.022269999999999998,9058469.2684,51277,188570074,4248374.39105,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-02,0.07937999999999999,0.08225,0.07921,0.08094,36443516.38269,149236,220160288,17795790.27722,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-02,0.0012296,0.00132,0.001216,0.0012347,308783996.1548306,795421,120921115425,152852000.1746115,-2.0892e-4
1000SHIBUSDT,2023-08-02,0.008274,0.008468999999999999,0.008159999999999999,0.008246,125878838.90064299,295407,7315683773,60792369.286122,-2.5637e-4
1000XECUSDT,2023-08-02,0.0308,0.0314,0.030019999999999998,0.030260000000000002,20959855.58961,116265,341222401,10506795.69657,-3.0000000000000003e-4
1INCHUSDT,2023-08-02,0.3143,0.3216,0.3101,0.3137,30495340.316,125095,47966661,15123600.5901,-3.0000000000000003e-4
AAVEUSDT,2023-08-02,63.99,67.21,62.37,64.14,122928586.76,356086,932168.6,59797161.389,2.2942e-4
ACHUSDT,2023-08-02,0.01823,0.01828,0.01746,0.01768,12555175.39656,85943,335993599,6006824.31075,1.8046000000000002e-4
ADAUSDT,2023-08-02,0.3052,0.312,0.3011,0.3028,142311168.9492,251646,231896846,71029288.2805,-3.0000000000000003e-4
AGIXUSDT,2023-08-02,0.2203,0.2267,0.2184,0.2208,19221880.889,83042,42624922,9471438.0951,-3.0000000000000003e-4
AGLDUSDT,2023-08-02,0.6237,0.65,0.6152,0.6234,8106887.4688,52391,6306073,3988527.2988,-3.0000000000000003e-4
ALGOUSDT,2023-08-02,0.1088,0.1112,0.1065,0.1075,44490238.03439,101297,198348334.2,21665197.33798,-3.0000000000000003e-4
ALICEUSDT,2023-08-02,0.929,0.96,0.9229999999999999,0.945,6067749.0438,42413,3196150.4,3021024.1902,-3.0000000000000003e-4
ALPHAUSDT,2023-08-02,0.10336,0.10614000000000001,0.10172,0.10249000000000001,15347225.69144,96261,68765615,7156390.136,-3.0000000000000003e-4
AMBUSDT,2023-08-02,0.006509999999999999,0.0067,0.0064,0.00645,7196478.17518,40039,536122448,3520246.9998,-3.0000000000000003e-4
ANKRUSDT,2023-08-02,0.024909999999999998,0.02532,0.02443,0.02468,18887540.79288,95694,375701591,9363550.57403,-3.0000000000000003e-4
ANTUSDT,2023-08-02,4.493,4.664,4.4110000000000005,4.459,27467987.7042,180297,2990886.8,13483665.1787,-1.9647e-4
APEUSDT,2023-08-02,1.801,1.857,1.775,1.795,103052651.168,230933,28601819,51915568.335,2.5623999999999997e-4
API3USDT,2023-08-02,0.984,1.003,0.969,0.974,4751089.6119,41238,2473766.2,2432552.1316,-3.0000000000000003e-4
APTUSDT,2023-08-02,6.964,7.084,6.849,6.909,70816626.26486,166942,4981348.3,34764509.36056,-6.646e-5
ARBUSDT,2023-08-02,1.1408,1.1742,1.1312,1.1404,164217463.55379,283010,69054744,79523228.0494,-2.4873e-4
ARKMUSDT,2023-08-02,0.4953,0.5179,0.4823,0.4829,10612299.21,59791,9769645,4883347.9761,-3.0000000000000003e-4
ARPAUSDT,2023-08-02,0.051820000000000005,0.05248,0.05025,0.050769999999999996,25442750.85349,102564,228100770,11729340.98453,-3.0000000000000003e-4
ARUSDT,2023-08-02,5.479,5.605,5.358,5.402,6766214.4132,57397,573794.1,3150690.5107,-1.7470000000000002e-4
ASTRUSDT,2023-08-02,0.054189999999999995,0.0549,0.05205,0.052270000000000004,30768524.98361,164657,283571778,15181177.48491,-4.72e-5
ATAUSDT,2023-08-02,0.082,0.0836,0.0806,0.0812,6797120.5683,40912,40493933,3336581.0669,-3.0000000000000003e-4
ATOMUSDT,2023-08-02,8.75,9.019,8.713,8.831,52340501.88354,155590,2934599.35,26080835.9067,-1.0059000000000001e-4
AUDIOUSDT,2023-08-02,0.1739,0.1783,0.1703,0.1721,4503510.4878,54032,12466720,2171875.3409,-3.0000000000000003e-4
AVAXUSDT,2023-08-02,12.702,12.957,12.514,12.604,103782549.118,208769,3996801,50941458.773,-1.4368e-4
AXSUSDT,2023-08-02,5.937,6.123,5.903,5.942,71094187.969,182698,5952540,35778504.686,4.7576e-4
BAKEUSDT,2023-08-02,0.0902,0.0937,0.0899,0.0913,20909013.9081,80941,115976541,10622661.328,-2.3696e-4
BALUSDT,2023-08-02,4.3919999999999995,4.48,4.298,4.33,6746450.9654,68143,767108.2,3345752.6933,4.0069e-4
BANDUSDT,2023-08-02,1.2074,1.2274,1.1975,1.2105,9722267.42967,88018,3855531.7,4668637.24568,-3.0000000000000003e-4
BATUSDT,2023-08-02,0.2033,0.2082,0.2,0.2018,11019402.18,76259,24751337.5,5055687.06431,-3.0000000000000003e-4
BCHUSDT,2023-08-02,242,246.84,230.74,232.62,524243467.8675,772542,1046064.862,250620903.84946,2.7000000000000063e-6
BELUSDT,2023-08-02,0.6842,0.6903,0.6647,0.6698,12206028.395,82683,8656534,5881053.0354,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-02,7.023,7.136,6.902,6.954,1864930.9880000001,13734,130945.6,923129.598,-2.2797e-4
BLURUSDT,2023-08-02,0.2996,0.3074,0.2968,0.2989,8835228.3864,62038,13994932,4228945.4137,-3.0000000000000003e-4
BLZUSDT,2023-08-02,0.05252999999999999,0.05364,0.05112,0.05152,3321419.65276,34071,30655891,1605647.15339,9.309999999999977e-6
BNBUSDT,2023-08-02,245.3,248.83,242.28,243.19,299401372.48037,454557,591899.47,145489263.99752,0
BNXUSDT,2023-08-02,0.2335,0.238,0.2265,0.2283,4996537.7846,58599,9986065.2,2321546.23451,-2.8432e-4
BTCDOMUSDT,2023-08-02,1768.1,1797,1763.6,1791.8,3198198.1153,19192,931.993,1663132.7288,3.2424e-4
BTCUSDT,2023-08-02,28943,30059.9,28850.2,29312.6,16143007496.95381,4176390,275760.17699999997,8125920881.61267,-3.0000000000000003e-4
BTSUSDT,2023-08-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-02,0.1337,0.1384,0.1327,0.1346,13007523.1652,82489,46338459,6281670.0139,-1.8414e-4
CELOUSDT,2023-08-02,0.49200000000000005,0.528,0.485,0.49700000000000005,86416346.3995,127311,83966622.3,42291341.8797,-1.1089e-4
CELRUSDT,2023-08-02,0.01402,0.014459999999999999,0.013909999999999999,0.014159999999999999,8175833.12017,63590,280311688,3976797.50851,-2.6892e-4
CFXUSDT,2023-08-02,0.1802,0.1885,0.1801,0.1841,150767292.8453,284387,404026252,74542544.001,-3.0000000000000003e-4
CHRUSDT,2023-08-02,0.1046,0.1097,0.1043,0.107,10760737.9425,59432,49923291,5352943.7581,-2.9438e-4
CHZUSDT,2023-08-02,0.07701000000000001,0.07841000000000001,0.07619,0.0769,19037495.81501,113289,122272261,9460134.58372,-4.3860000000000004e-5
CKBUSDT,2023-08-02,0.002813,0.00286,0.0027719999999999997,0.002798,3192488.036552,44594,521323965,1468805.121118,-3.0000000000000003e-4
COCOSUSDT,2023-08-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-02,0.6171,0.6358,0.6107,0.6162,5123730.94578,52674,3916606,2444929.39856,-3.0000000000000003e-4
COMPUSDT,2023-08-02,62.58,66.47,61.72,63.16,445195887.84453,1218558,3437811.811,220770711.12269,0.012765799999999999
COTIUSDT,2023-08-02,0.0485,0.050710000000000005,0.04573,0.046310000000000004,267833167.94007,963902,2776755105,135099367.57388,1.9532000000000002e-4
CRVUSDT,2023-08-02,0.596,0.625,0.542,0.586,1102224773.5671,1046083,952172131.3,551450049.9344,0.00220338
CTKUSDT,2023-08-02,0.586,0.5945,0.5643,0.5697,3415606.3602,37992,2783590,1610550.6315000001,-2.8983000000000004e-4
CTSIUSDT,2023-08-02,0.1435,0.1482,0.1426,0.1439,11295582.9737,74764,37930052,5499283.9279000005,-3.0000000000000003e-4
CVCUSDT,2023-08-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-02,3.186,3.294,3.094,3.138,28604715.073,168523,4291510,13729757.776,2.4494e-4
DARUSDT,2023-08-02,0.1,0.1013,0.0979,0.099,7541754.40611,45056,35726448,3573096.34113,-3.0000000000000003e-4
DASHUSDT,2023-08-02,31.41,32.26,31.22,32.15,11917530.86647,95082,192554.226,6113273.20772,-2.3127e-4
DEFIUSDT,2023-08-02,500.2,515.3,495.8,501.9,2434624.728,19227,2168.949,1095168.1056,9.8423e-4
DENTUSDT,2023-08-02,7.440000000000001e-4,7.650000000000001e-4,7.4e-4,7.480000000000001e-4,11392376.596069,53533,7393319285,5560099.157,-3.0000000000000003e-4
DGBUSDT,2023-08-02,0.00806,0.008320000000000001,0.00798,0.008029999999999999,4516879.30987,29093,274200312,2232799.97691,-3.0000000000000003e-4
DOGEUSDT,2023-08-02,0.07679,0.0793,0.07429,0.07533,567912816.60133,669877,3647498225,280245203.76649,-2.9463e-4
DOTUSDT,2023-08-02,5.096,5.218,5.053,5.091,91968156.1352,198374,8912857.2,45809788.378299996,-5.092e-5
DUSKUSDT,2023-08-02,0.12415999999999999,0.12646,0.1212,0.12224000000000002,4640013.206,40102,17148890,2128826.41288,-2.3649e-4
DYDXUSDT,2023-08-02,1.996,2.045,1.959,1.994,91514945.2308,226419,21952102.5,43829782.7706,2.3149e-4
EDUUSDT,2023-08-02,0.5896,0.6102,0.584,0.5896,16939918.3288,102243,13440909,8024966.4667,-3.0000000000000003e-4
EGLDUSDT,2023-08-02,31.73,32.45,31.42,31.61,8202990.544,66329,123018.3,3927318.508,-3.0000000000000003e-4
ENJUSDT,2023-08-02,0.2934,0.2992,0.2906,0.2931,8985428.7127,65000,14556003,4295627.8692,2.0559999999999996e-5
ENSUSDT,2023-08-02,9.668,9.939,9.64,9.721,14764960.1479,104542,744415.3,7297520.8614,-2.5019e-4
EOSUSDT,2023-08-02,0.7390000000000001,0.7559999999999999,0.7240000000000001,0.7290000000000001,115221052.5929,151000,77199780.1,57228547.1314,-3.0000000000000003e-4
ETCUSDT,2023-08-02,18.230999999999998,18.588,17.985,18.104,93070827.62166,244383,2454305.39,44893405.98616,-9.436999999999999e-5
ETHUSDT,2023-08-02,1834.24,1879.27,1828.71,1841.8,4989936959.47707,1986797,1342017.6,2489125123.92196,-3.0000000000000003e-4
FETUSDT,2023-08-02,0.2052,0.2147,0.2046,0.2082,31697071.6191,112064,75555796,15847489.6822,-3.0000000000000003e-4
FILUSDT,2023-08-02,4.227,4.328,4.194,4.232,101608128.2791,189148,12044687.7,51199921.8294,-2.9501e-4
FLMUSDT,2023-08-02,0.0641,0.066,0.0636,0.0642,9092608.1262,39103,68156031,4416497.7592,-3.0000000000000003e-4
FLOWUSDT,2023-08-02,0.58,0.596,0.5720000000000001,0.58,34387457.8777,59379,28951929.5,16868016.691,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-02,442.06,448.75,440.02,442.69,6011064.2694,44943,6870.98,3051819.7536,-3.0000000000000003e-4
FTMUSDT,2023-08-02,0.2374,0.2506,0.2371,0.241,122407601.4169,272821,248382978,60727178.5958,-2.3671e-4
FTTUSDT,2023-08-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-02,6.078,6.22,5.583,5.721,68570528.0082,306165,5688725.8,33959259.321100004,-1.786e-4
GALAUSDT,2023-08-02,0.02267,0.02412,0.02263,0.0234,92672036.24607,249409,1996544706,46858142.998399995,-1.3396e-4
GALUSDT,2023-08-02,1.2585,1.2903,1.2248000000000001,1.2337,8182904.6653,58824,2979606,3761440.5098,-1.365e-4
GMTUSDT,2023-08-02,0.2122,0.2167,0.2085,0.2104,38744732.7739,111216,89205563,18973982.2182,-3.0000000000000003e-4
GMXUSDT,2023-08-02,52.28,52.7,50.1,50.58,16847390.0127,104940,158444.42,8161260.8419,-8.190000000000001e-5
GRTUSDT,2023-08-02,0.1085,0.11308,0.10808,0.11032,27934735.58414,150640,126415816,13988885.169950001,-1.4878e-4
GTCUSDT,2023-08-02,1.0070000000000001,1.015,0.977,0.99,10069563.4303,52464,5043118.7,5037903.0024,-7.346e-5
HBARUSDT,2023-08-02,0.05112,0.053900000000000003,0.05082,0.05165,47113826.18756,196634,443772315,23143486.594460003,3.3706e-4
HFTUSDT,2023-08-02,0.3447,0.3556,0.3394,0.3442,4612931.6655,55520,5870440,2041670.5522,-3.0000000000000003e-4
HIGHUSDT,2023-08-02,1.236,1.28,1.192,1.21,50895821.071,167179,20808004.2,25534572.866,-2.9376e-4
HNTUSDT,2023-08-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-02,0.938,0.958,0.92,0.927,8374264.1468,46946,4264644.3,4011164.5525,-3.0000000000000003e-4
HOTUSDT,2023-08-02,0.001266,0.0012929999999999999,0.0012519999999999999,0.0012619999999999999,5660483.630476,55156,2246266354,2860747.485706,-3.0000000000000003e-4
ICPUSDT,2023-08-02,4.161,4.282,4.102,4.142,19887743.027,114447,2283188,9542341.214,-2.7174e-4
ICXUSDT,2023-08-02,0.22,0.2249,0.214,0.2167,7884843.8469,81483,17838370,3909898.2291,-2.3473e-4
IDEXUSDT,2023-08-02,0.050960000000000005,0.05114,0.049710000000000004,0.05032,3738310.86964,50375,36283369,1835310.50894,-3.0000000000000003e-4
IDUSDT,2023-08-02,0.2463,0.2594,0.2451,0.2494,29928918.9607,132929,57933395,14555780.3413,-3.0000000000000003e-4
IMXUSDT,2023-08-02,0.7755,0.8033,0.7644,0.7757,50480107.1266,225843,31818111,24939122.6141,-1.68e-5
INJUSDT,2023-08-02,7.711,8.189,7.659,8.121,130674274.95729999,370534,8219565.3,65902082.0151,5.6125e-4
IOSTUSDT,2023-08-02,0.008955,0.009187,0.00882,0.008907,5636449.235937,62435,325461891,2931367.8735599997,-3.0000000000000003e-4
IOTAUSDT,2023-08-02,0.1744,0.1782,0.171,0.1727,7375676.7143,62631,19816542.9,3459128.25627,-3.0000000000000003e-4
IOTXUSDT,2023-08-02,0.01823,0.0189,0.0181,0.01828,4700836.9875,49480,121923573,2259001.30369,-2.4643e-4
JASMYUSDT,2023-08-02,0.00392,0.003951,0.003786,0.0038350000000000003,17578525.609001,112331,2172653711,8410156.20617,-2.5816e-4
JOEUSDT,2023-08-02,0.3226,0.3299,0.3059,0.3096,14090368.3049,93049,21030312,6680518.3047,5.3943e-4
KAVAUSDT,2023-08-02,0.8563,0.8811,0.851,0.8588,31029468.663280003,153315,18135694.2,15664484.40537,-4.782000000000001e-5
KEYUSDT,2023-08-02,0.005541,0.005691,0.005501,0.005554,4278711.796675,45994,370340876,2075250.047382,-3.0000000000000003e-4
KLAYUSDT,2023-08-02,0.159,0.1623,0.1576,0.1582,4677942.89501,41939,14074329.2,2248908.74998,-2.5720000000000004e-5
KNCUSDT,2023-08-02,0.6959,0.8198,0.6819,0.7563,522204591.3192,1361966,351485492,267067883.345,0.0098
KSMUSDT,2023-08-02,23.27,24.1,23.23,23.79,12191601.404,76799,261152.2,6185352.0030000005,-1.3937999999999998e-4
LDOUSDT,2023-08-02,1.8595,1.9582,1.8341,1.8421,123156394.7195,391236,32159655,61014252.203,-3.0000000000000003e-4
LEVERUSDT,2023-08-02,0.001174,0.001191,0.001144,0.001155,2473543.245017,27048,983551160,1152401.593786,-3.0000000000000003e-4
LINAUSDT,2023-08-02,0.01315,0.01353,0.01311,0.013319999999999999,66126865.64089,169355,2469721632,32830051.49877,-3.0000000000000003e-4
LINKUSDT,2023-08-02,7.462000000000001,7.7139999999999995,7.417999999999999,7.486000000000001,300936984.52492,468623,19833798.85,150344591.38865,-3.0000000000000003e-4
LITUSDT,2023-08-02,0.6759999999999999,0.687,0.6609999999999999,0.6679999999999999,10239131.6378,45387,7573775.2,5087395.7393,-1.1719000000000001e-4
LPTUSDT,2023-08-02,4.041,4.154,3.9,3.9389999999999996,4944054.5522,54405,595888.4,2396912.9506,-3.0000000000000003e-4
LQTYUSDT,2023-08-02,1.0548,1.0841,1.0401,1.0483,12962508.09627,87041,5677781.8,6034090.8829,-3.0000000000000003e-4
LRCUSDT,2023-08-02,0.212,0.2167,0.21,0.2124,10277021.3052,69566,23866034,5086259.4029,-1.2159999999999999e-5
LTCUSDT,2023-08-02,93.07,94.64,88.21,88.98,1067788844.50974,1155396,5604264.297,512754370.29173,-2.4844e-4
LUNA2USDT,2023-08-02,0.5691,0.5843,0.5636,0.5704,19059464.1149,106601,16189033,9319520.0277,-3.0000000000000003e-4
MAGICUSDT,2023-08-02,0.7376,0.759,0.7224,0.7297,14508142.89966,113450,9676242.3,7156722.00648,-3.0000000000000003e-4
MANAUSDT,2023-08-02,0.3778,0.3871,0.3731,0.3762,24696203.0956,104755,32320771,12276274.6846,2.3320000000000003e-4
MASKUSDT,2023-08-02,3.449,3.578,3.441,3.503,95122601.122,194406,13468602,47271088.187,-2.8457e-4
MATICUSDT,2023-08-02,0.6831,0.7049,0.6794,0.6868,218779774.3544,378797,158272829,109415256.56470001,-1.0928000000000001e-4
MAVUSDT,2023-08-02,0.2958,0.3097,0.294,0.2984,16023249.1382,101561,25742057,7759831.1248,-2.7532e-4
MDTUSDT,2023-08-02,0.0469,0.04784,0.04609,0.04641,3319226.29771,45393,31892048,1501107.61549,-3.0000000000000003e-4
MINAUSDT,2023-08-02,0.4376,0.4492,0.4347,0.4391,8253246.8661,68355,9173079,4047439.7011,-2.171e-4
MKRUSDT,2023-08-02,1269,1369.1,1266.1,1292.4,667513649.1567,1440741,260598.014,343876045.7185,-3.0000000000000003e-4
MTLUSDT,2023-08-02,1.39,1.4984,1.3728,1.4694,224800248.2056,860885,79074930,114034832.1448,-3.0000000000000003e-4
NEARUSDT,2023-08-02,1.381,1.424,1.379,1.405,64260113.601,137583,23042000,32231238.09,-2.9744e-4
NEOUSDT,2023-08-02,8.763,9.007,8.584,8.662,25019455.23173,129265,1346829.62,11891463.55741,-2.485e-4
NKNUSDT,2023-08-02,0.09436,0.09613,0.09294,0.09371,4851147.71985,61441,25939080,2450760.14895,-3.0000000000000003e-4
NMRUSDT,2023-08-02,13.52,13.72,13.22,13.34,2283041.607,19722,82794.6,1118640.843,-3.0000000000000003e-4
OCEANUSDT,2023-08-02,0.3476,0.3526,0.344,0.3467,16975747.74021,102356,23321786,8114079.25437,-3.0000000000000003e-4
OGNUSDT,2023-08-02,0.1008,0.1122,0.0998,0.1082,223613979.6922,476542,1037902664,111939851.0906,0.00267715
OMGUSDT,2023-08-02,0.5509,0.5639,0.5421,0.5522,39147683.50092,234430,33466425.7,18491123.23691,7.5949e-4
ONEUSDT,2023-08-02,0.01158,0.01197,0.01146,0.01167,9920236.62779,55973,419688017,4913963.97578,-3.0000000000000003e-4
ONTUSDT,2023-08-02,0.1922,0.1967,0.1876,0.1888,9134911.36862,72900,23199055.1,4461628.08989,-3.0000000000000003e-4
OPUSDT,2023-08-02,1.6057,1.6784,1.5748,1.659,486842764.00035,962503,150898910,246156938.70392,-1.9936e-4
PENDLEUSDT,2023-08-02,0.7262,0.748,0.707,0.7199,9002242.2,57055,6006162,4363980.1121,-2.5851e-4
PEOPLEUSDT,2023-08-02,0.01256,0.01281,0.01238,0.0125,8874072.94114,55742,362979686,4578919.77969,-1.9133e-4
PERPUSDT,2023-08-02,0.4995,0.5212,0.4964,0.5095,9497068.91727,79808,8952625.2,4570080.7946,-2.638e-4
PHBUSDT,2023-08-02,0.5869,0.6048,0.5712,0.5773,6006109.0736,60018,4557131,2682156.2849,-1.6683e-4
QNTUSDT,2023-08-02,107.04,108.49,104.7,105.33,9152336.574,81317,41477.5,4427244.576,-2.6573e-4
QTUMUSDT,2023-08-02,2.693,2.94,2.679,2.745,275174232.9521,678945,49145355.7,139612530.0728,0.0034845
RADUSDT,2023-08-02,1.57,1.598,1.557,1.567,3413871.943,38384,1015235,1600329.445,-3.0000000000000003e-4
RAYUSDT,2023-08-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-02,0.2911,0.3,0.2897,0.2928,13669319.1989,65973,22276709,6570927.9148,-2.4865e-4
REEFUSDT,2023-08-02,0.001467,0.001506,0.001449,0.001472,6693460.282337,44955,2166369859,3199020.922557,-3.0000000000000003e-4
RENUSDT,2023-08-02,0.05914,0.06014,0.05803,0.0587,9803612.27982,84139,82508398,4882619.70068,-2.0150000000000002e-4
RLCUSDT,2023-08-02,1.2028,1.2265,1.1809,1.2059,9226149.13744,81933,3804398.9,4581170.12442,-2.904e-4
RNDRUSDT,2023-08-02,1.7534,1.8046,1.745,1.7746,25446388.77809,151735,6946379.5,12347193.65078,-3.0000000000000003e-4
ROSEUSDT,2023-08-02,0.04746,0.048839999999999995,0.04676,0.04722,14129035.81352,89592,136824968,6548516.73774,-1.9776e-4
RSRUSDT,2023-08-02,0.001876,0.001956,0.001866,0.0019219999999999999,9891840.901784,74968,2594120978,4949049.870938,-3.0000000000000003e-4
RUNEUSDT,2023-08-02,0.932,0.96,0.928,0.938,12991843.329,47656,6934571,6542914.265000001,-3.0000000000000003e-4
RVNUSDT,2023-08-02,0.01815,0.018609999999999998,0.0179,0.01805,3650745.1393999998,37318,98714636,1803044.70689,-3.0000000000000003e-4
SANDUSDT,2023-08-02,0.4178,0.427,0.4124,0.4161,53084455.604100004,148357,62655838,26310279.5959,-5.970000000000001e-5
SCUSDT,2023-08-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-02,0.4388,0.4406,0.4176,0.4192,9177890.4159,78771,10277844,4424816.1988,1.1549999999999999e-4
SKLUSDT,2023-08-02,0.02744,0.02907,0.027389999999999998,0.027989999999999998,8603432.29317,79886,154357665,4339780.21564,-3.0000000000000003e-4
SNXUSDT,2023-08-02,2.4090000000000003,2.613,2.39,2.536,135862227.9427,331755,27225535.1,68080526.9416,8.9624e-4
SOLUSDT,2023-08-02,23.261,24.276,23.09,23.244,672255403.901,817962,13982509,330412052.109,-6.234e-5
SPELLUSDT,2023-08-02,4.6760000000000004e-4,4.803999999999999e-4,4.662e-4,4.718e-4,6729766.9363505,63342,7174035924,3393533.0064508,-2.5346e-4
SRMUSDT,2023-08-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-02,17.77,18.18,17.42,17.55,11543429.9582,68712,331173.51,5910888.5149,-2.1259000000000002e-4
STGUSDT,2023-08-02,0.5828,0.5972,0.5797,0.5861,7576454.3188,67791,6304210,3707298.245,-3.0000000000000003e-4
STMXUSDT,2023-08-02,0.00592,0.00665,0.00588,0.00621,252695096.87184998,384337,19844337015,125849462.15266,0.00649624
STORJUSDT,2023-08-02,0.2971,0.3027,0.2933,0.295,19764342.3539,93116,32997431,9820454.3707,-3.0000000000000003e-4
STXUSDT,2023-08-02,0.601,0.6212,0.5977,0.6177,79388581.5165,251118,63432510,38718672.3449,-2.0229000000000002e-4
SUIUSDT,2023-08-02,0.6389,0.6497,0.6154,0.6219,121802149.80961001,303113,92261751,58604830.27777,-2.9474000000000004e-4
SUSHIUSDT,2023-08-02,0.6816,0.7498,0.6816,0.7218,98597558.2646,403971,69914548,50434125.5822,-2.168e-4
SXPUSDT,2023-08-02,0.3408,0.3466,0.3327,0.3351,17210070.11243,86786,24495729.1,8329056.77263,-3.0000000000000003e-4
THETAUSDT,2023-08-02,0.7688,0.7817,0.75,0.7556,23671293.84822,121117,15147457.7,11592424.73806,1.8839999999999996e-5
TLMUSDT,2023-08-02,0.01069,0.01086,0.01057,0.01065,2552027.77967,24001,117361950,1257702.33464,-3.0000000000000003e-4
TOMOUSDT,2023-08-02,1.4521,1.4686,1.3303,1.3485,156406949.0123,566963,54375541,75483392.2582,-4.987000000000001e-5
TRBUSDT,2023-08-02,12.55,12.86,12.03,12.09,17327696.828,78374,684104.4,8560477.882,-3.0000000000000003e-4
TRUUSDT,2023-08-02,0.034789999999999995,0.03594,0.03388,0.03447,4015343.45243,55961,54575209,1903038.37592,8.738999999999999e-5
TRXUSDT,2023-08-02,0.07797,0.07869,0.07627,0.07662000000000001,56385297.32106,168024,351007860,27311154.46744,-1.0590000000000002e-5
TUSDT,2023-08-02,0.02393,0.024390000000000002,0.02344,0.02369,10215302.61844,68167,214220828,5136290.50962,-1.3490000000000003e-4
UMAUSDT,2023-08-02,1.584,1.613,1.573,1.599,7347763.806,52324,2249913,3596973.656,-3.0000000000000003e-4
UNFIUSDT,2023-08-02,3.6010000000000004,3.659,3.292,3.339,47784718.5767,191260,6513430.6,22880528.0337,-2.5352e-4
UNIUSDT,2023-08-02,6.488,6.695,6.255,6.294,174698394.267,387028,13482389,87395799.021,-3.0000000000000003e-4
USDCUSDT,2023-08-02,1.00013,1.00027,0.99955,1.00004,2564265.51923,8991,1438316,1438290.53552,2.0925e-4
VETUSDT,2023-08-02,0.0186,0.01898,0.018359999999999998,0.01846,10237339.17054,63986,269603370,5046145.0247,-3.0000000000000003e-4
WAVESUSDT,2023-08-02,1.8939,1.9422,1.8815,1.9029,63728663.431949995,220904,16292393,31184595.388499998,-3.0000000000000003e-4
WLDUSDT,2023-08-02,2.3074,2.53,2.2957,2.4798,390169226.916,1364264,82779386,200060734.16210002,0.0010747999999999999
WOOUSDT,2023-08-02,0.19902999999999998,0.20581,0.1981,0.20027999999999999,11997834.70991,94764,28892320,5813933.41166,-2.7914e-4
XEMUSDT,2023-08-02,0.0298,0.0311,0.0298,0.0307,33172181.7733,63671,552427081,16814525.8096,-3.0000000000000003e-4
XLMUSDT,2023-08-02,0.14944000000000002,0.15455,0.14472000000000002,0.1463,137521201.47239,368816,452641035,67912369.53664,1.6599999999999997e-5
XMRUSDT,2023-08-02,159.53,160.85,157.19,159.96,29551920.907870002,142210,91394.092,14558289.18082,1.7531e-4
XRPUSDT,2023-08-02,0.6936,0.708,0.6799,0.6869,861673688.64131,809539,607058377.1,422827130.27013,-3.0000000000000003e-4
XTZUSDT,2023-08-02,0.821,0.857,0.816,0.841,21088632.5122,70048,12357828.8,10380313.4904,1.4853e-4
XVGUSDT,2023-08-02,0.004988,0.0051990000000000005,0.00489,0.0049380000000000005,49860344.973088,194219,4919205676,24598428.099024,-0.00028346000000000003
XVSUSDT,2023-08-02,4.4,4.486,4.347,4.377,1887435.7034,25970,202451.1,893322.9771,-3.0000000000000003e-4
YFIUSDT,2023-08-02,6686,6869,6574,6633,21549375.058000002,100003,1564.939,10513623.726,-2.8111e-4
ZECUSDT,2023-08-02,30.11,30.73,29.58,29.82,13442452.30825,75065,223723.092,6733981.74763,-2.7698e-4
ZENUSDT,2023-08-02,9.391,9.743,9.28,9.321,21217824.5095,129748,1053899.9,9983839.5678,-3.0000000000000003e-4
ZILUSDT,2023-08-02,0.02076,0.02118,0.02051,0.02069,17665297.461120002,88862,421002831,8778938.25484,-3.0000000000000003e-4
ZRXUSDT,2023-08-02,0.2141,0.2267,0.2137,0.2211,17219553.08577,96273,39784425.4,8763402.24066,-2.9034000000000004e-4
1000FLOKIUSDT,2023-08-03,0.02226,0.022340000000000002,0.02174,0.02197,4431627.12793,32396,94687962,2086870.08384,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-03,0.08093,0.08115,0.0782,0.07962999999999999,23200351.75669,109017,131401424,10480155.42639,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-03,0.0012345999999999998,0.0012383,0.0011934,0.0012154000000000002,176701053.2071209,493164,70359801627,85671101.7808568,-2.2192000000000002e-4
1000SHIBUSDT,2023-08-03,0.008246,0.008305,0.008046,0.00827,137022882.10634,320045,8051078769,66056705.811149,-3.0000000000000003e-4
1000XECUSDT,2023-08-03,0.030260000000000002,0.030330000000000003,0.029160000000000002,0.029519999999999998,14931448.88832,78612,236638589,7040109.50205,-3.0000000000000003e-4
1INCHUSDT,2023-08-03,0.3137,0.321,0.3087,0.3134,39261797.1697,165101,61572947,19346404.5769,-3.0000000000000003e-4
AAVEUSDT,2023-08-03,64.14,66.3,62.86,63.81,136547662.776,400338,1076302.2,69524742.617,-2.5262e-4
ACHUSDT,2023-08-03,0.017669999999999998,0.01779,0.017159999999999998,0.0173,16970857.232019998,87847,483035067,8458484.5836,4.8869999999999984e-5
ADAUSDT,2023-08-03,0.3028,0.3037,0.2925,0.2962,193969074.6298,314930,310019104,92287485.84989999,-2.1298e-4
AGIXUSDT,2023-08-03,0.2208,0.2208,0.2107,0.2136,20329971.4095,86814,44394962,9570339.684,-1.143e-4
AGLDUSDT,2023-08-03,0.6234,0.6539,0.6114,0.6181,17355436.5719,90068,13174284,8372517.7064,-8.981000000000001e-5
ALGOUSDT,2023-08-03,0.1075,0.1081,0.1055,0.1073,33908286.09182,83536,157821139.5,16857790.835979998,-1.7436e-4
ALICEUSDT,2023-08-03,0.945,0.95,0.929,0.943,7146042.4671,45035,3803312.8,3571605.4370999997,-3.0000000000000003e-4
ALPHAUSDT,2023-08-03,0.10249000000000001,0.10265999999999999,0.0996,0.10063,12349521.12386,92550,59116513,5982492.23147,-3.0000000000000003e-4
AMBUSDT,2023-08-03,0.00645,0.006490000000000001,0.00626,0.006370000000000001,6285075.72392,34873,494830694,3160323.18797,-3.0000000000000003e-4
ANKRUSDT,2023-08-03,0.02468,0.024730000000000002,0.02421,0.0246,12618655.37181,77166,256612596,6286114.9586,-3.0000000000000003e-4
ANTUSDT,2023-08-03,4.459,4.535,4.319,4.377,19434628.6257,133889,2202881.5,9784209.4437,-8.336e-5
APEUSDT,2023-08-03,1.795,1.83,1.75,1.815,100139246.888,211293,27547419,49320892.808,2.5912e-4
API3USDT,2023-08-03,0.974,0.987,0.957,0.969,6180702.5469,51346,3138199.1,3044255.7533,-3.0000000000000003e-4
APTUSDT,2023-08-03,6.908,6.921,6.762,6.872,76441296.651,181927,5473452.5,37535678.1809,-1.8374e-4
ARBUSDT,2023-08-03,1.1404,1.1445,1.1175,1.1399,137325277.96833,245505,58802613.9,66548065.93932,-2.828e-4
ARKMUSDT,2023-08-03,0.4829,0.4877,0.4563,0.4639,23573895.0063,109052,22563611,10566054.9853,-3.0000000000000003e-4
ARPAUSDT,2023-08-03,0.050769999999999996,0.05094,0.049530000000000005,0.05089,16394995.24845,79403,167727094,8425875.52693,-3.0000000000000003e-4
ARUSDT,2023-08-03,5.401,5.406000000000001,5.235,5.303,6648184.1861,54442,582631.2,3112382.3193,-2.3315e-4
ASTRUSDT,2023-08-03,0.052270000000000004,0.0523,0.04956,0.05032,25318503.76998,149054,242141077,12344172.05587,-1.0655000000000001e-4
ATAUSDT,2023-08-03,0.0812,0.0816,0.0792,0.0801,5758454.1851,33722,35112675,2826343.3931,-3.0000000000000003e-4
ATOMUSDT,2023-08-03,8.83,8.857000000000001,8.597999999999999,8.703,47559856.17441,153315,2631926.34,22940447.1877,5.52e-5
AUDIOUSDT,2023-08-03,0.172,0.1729,0.1681,0.1704,5519470.194300001,66464,15495431,2645679.4746,8.654e-5
AVAXUSDT,2023-08-03,12.604,12.634,12.351,12.542,95385423.69,190303,3697145,46239251.36,-3.742e-5
AXSUSDT,2023-08-03,5.941,5.966,5.805,5.847,51494511.535000004,143578,4282963,25228342.958,5.6886e-4
BAKEUSDT,2023-08-03,0.0913,0.0976,0.0889,0.0959,54701089.823,142951,297088534,27870818.5537,-4.053000000000001e-5
BALUSDT,2023-08-03,4.329,4.332,4.2,4.271,6047478.5801,57174,678467.8,2902677.9152,-3.0000000000000003e-4
BANDUSDT,2023-08-03,1.2104,1.2302,1.1847,1.2034,9827979.17615,89865,3762162.2,4544571.5952200005,-1.6319000000000001e-4
BATUSDT,2023-08-03,0.2017,0.2097,0.1977,0.2045,17442233.6149,113931,42195819,8620211.6415,-3.0000000000000003e-4
BCHUSDT,2023-08-03,232.61,233.59,220,228.67,485226960.40538,749623,1042524.264,238103846.92847,3.6928e-4
BELUSDT,2023-08-03,0.6698,0.673,0.6567,0.6673,9950381.528,71704,7199932,4800837.3309,-2.8877000000000004e-4
BLUEBIRDUSDT,2023-08-03,6.952,6.96,6.762,6.873,1975316.5102,16846,138334,949074.7579,1.0765e-4
BLURUSDT,2023-08-03,0.2989,0.301,0.2935,0.299,6877765.1167,49533,10931800,3253127.579,-3.0000000000000003e-4
BLZUSDT,2023-08-03,0.05152,0.051770000000000004,0.05072,0.05122,3218374.88882,29107,31006746,1590361.0719899999,-8.789e-5
BNBUSDT,2023-08-03,243.19,243.88,234.8,241.32,450313714.14047,643198,919041.59,220561587.61958,0
BNXUSDT,2023-08-03,0.2283,0.2292,0.2212,0.2247,4538561.53102,51524,9807853.3,2207637.34311,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-03,1791.9,1807.8,1784.6,1803.5,2957979.2636,19499,848.564,1525566.0804,-3.0000000000000003e-4
BTCUSDT,2023-08-03,29312.5,29440,28906.3,29244.4,9046813406.57803,2593558,151787.091,4425286219.0005,-3.0000000000000003e-4
BTSUSDT,2023-08-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-03,0.1347,0.1367,0.1322,0.1362,10023084.1806,56893,36776029,4962971.3505,-2.6781e-4
CELOUSDT,2023-08-03,0.496,0.551,0.48200000000000004,0.511,402967913.88960004,447815,384482361,202599337.2956,0.00703008
CELRUSDT,2023-08-03,0.01415,0.01438,0.013880000000000002,0.0142,9525359.419950001,71825,327639845,4621554.25208,-3.0000000000000003e-4
CFXUSDT,2023-08-03,0.184,0.1945,0.1824,0.1871,246361578.6291,423166,662764413,124445664.9862,-3.0000000000000003e-4
CHRUSDT,2023-08-03,0.1071,0.1097,0.1052,0.1092,10346347.1676,47433,48566039,5233017.0262,-3.0000000000000003e-4
CHZUSDT,2023-08-03,0.0769,0.07727,0.07549,0.07703,18590523.15346,103831,120178705,9208992.35926,-1.9346e-4
CKBUSDT,2023-08-03,0.002799,0.002848,0.0027559999999999998,0.002821,3049966.106067,45301,572020839,1606080.597943,-3.0000000000000003e-4
COCOSUSDT,2023-08-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-03,0.6162,0.6192,0.597,0.6068,4254057.35186,40082,3236136.9,1972678.30209,-3.0000000000000003e-4
COMPUSDT,2023-08-03,63.15,63.86,58.57,59.79,353784219.76581,1001485,2864938.003,173529962.45778,0.0032765199999999998
COTIUSDT,2023-08-03,0.046310000000000004,0.04677,0.0451,0.04621,37978783.65132,208917,405230717,18591073.84,9.365e-5
CRVUSDT,2023-08-03,0.586,0.6,0.5660000000000001,0.585,625406550.2026,595655,536904938.3,313092247.7866,5.2021e-4
CTKUSDT,2023-08-03,0.5697,0.5733,0.5596,0.5701,4933790.248,38846,4255615,2414776.3573000003,-1.4370000000000002e-4
CTSIUSDT,2023-08-03,0.144,0.1453,0.1415,0.1445,9449996.235,64547,33782549,4844001.8296,-3.0000000000000003e-4
CVCUSDT,2023-08-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-03,3.137,3.152,3.059,3.1,12459133.042,87747,2005092,6208249.729,1.9056e-4
DARUSDT,2023-08-03,0.0989,0.0992,0.0975,0.0987,4904905.44368,37661,26103714.1,2567761.29525,-3.0000000000000003e-4
DASHUSDT,2023-08-03,32.14,32.34,31.56,31.99,14235050.72203,101092,215523.32200000001,6882415.21997,-2.5561000000000003e-4
DEFIUSDT,2023-08-03,501.8,503.7,487.7,494.8,2594161.6055,17128,2659.842,1319541.5663,-2.8555000000000003e-4
DENTUSDT,2023-08-03,7.480000000000001e-4,7.700000000000001e-4,7.35e-4,7.46e-4,14314922.406334,60795,9240038794,6952920.173822,-3.0000000000000003e-4
DGBUSDT,2023-08-03,0.008029999999999999,0.00805,0.00782,0.00793,4355390.94805,29201,255702207,2028356.925,-3.0000000000000003e-4
DOGEUSDT,2023-08-03,0.07533,0.07545,0.07229,0.07416,528139754.98922,643684,3413553033,253117946.68049,-2.5775e-4
DOTUSDT,2023-08-03,5.092,5.1,4.973,5.021,76065805.6763,168585,7112846.5,35811656.9441,3.2014e-4
DUSKUSDT,2023-08-03,0.12224000000000002,0.1224,0.1181,0.12103,4401753.74406,41015,18244229,2193417.86781,-1.3546e-4
DYDXUSDT,2023-08-03,1.993,2,1.925,1.945,71976378.9137,186728,17843983.8,35046744.4864,-3.0000000000000003e-4
EDUUSDT,2023-08-03,0.5896,0.5916,0.571,0.5783,12510534.8114,82248,10060742,5834123.248,-3.0000000000000003e-4
EGLDUSDT,2023-08-03,31.6,31.66,30.88,31.4,6803258.603,54938,103833.8,3254295.558,-3.0000000000000003e-4
ENJUSDT,2023-08-03,0.293,0.2934,0.287,0.2907,8671428.0213,61742,14376579,4172374.0264,-9.07e-6
ENSUSDT,2023-08-03,9.717,9.731,9.191,9.261000000000001,11991629.9675,102890,624687.2,5872422.4787,6.529999999999993e-6
EOSUSDT,2023-08-03,0.73,0.7340000000000001,0.715,0.728,112257674.1515,148000,76389920.4,55487227.7014,-2.3438000000000002e-4
ETCUSDT,2023-08-03,18.102999999999998,18.172,17.8,18.027,79470938.72869,214656,2118991.24,38208203.95563,-2.4631e-4
ETHUSDT,2023-08-03,1841.8,1849.6,1820,1839.64,3459618752.42853,1417875,926670.779,1701902555.36414,-3.0000000000000003e-4
FETUSDT,2023-08-03,0.2083,0.2083,0.2015,0.2038,22657430.8205,84376,52435369,10715589.7398,-1.5788e-4
FILUSDT,2023-08-03,4.231,4.2989999999999995,4.19,4.197,110545159.7253,197800,12808197.7,54389459.175400004,-3.0000000000000003e-4
FLMUSDT,2023-08-03,0.0642,0.0645,0.063,0.0636,12083040.0097,45025,96420329,6141831.565,-3.0000000000000003e-4
FLOWUSDT,2023-08-03,0.579,0.5820000000000001,0.562,0.568,37082528.106,63766,31709707.8,18159014.5659,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-03,442.71,454.14,437.77,447.43,10884880.9478,73575,12358.25,5538683.5902,-6.3442e-4
FTMUSDT,2023-08-03,0.241,0.2421,0.2331,0.2367,72589772.0983,185157,145293583,34472488.9075,-2.9799000000000004e-4
FTTUSDT,2023-08-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-03,5.721,6.12,5.705,5.958,42325989.808,214161,3608040.5,21470776.4793,-3.0000000000000003e-4
GALAUSDT,2023-08-03,0.0234,0.02376,0.02275,0.02344,67085744.19011,197811,1409683856,32781510.18756,-3.0000000000000003e-4
GALUSDT,2023-08-03,1.2337,1.234,1.1509,1.1818,30871498.3867,180349,12534168,14750843.8021,3.9689e-4
GMTUSDT,2023-08-03,0.2105,0.2105,0.2038,0.2079,41531878.4028,113402,99152765,20604414.9769,-3.0000000000000003e-4
GMXUSDT,2023-08-03,50.58,51.29,48.77,50.93,20006394.9154,110672,200329.99,10019944.623,-6.747e-5
GRTUSDT,2023-08-03,0.11032,0.11055999999999999,0.10744000000000001,0.10947,19110379.09884,112525,82521735,9008337.139109999,-3.0000000000000003e-4
GTCUSDT,2023-08-03,0.99,1.005,0.977,0.998,10052654.6452,51214,4871207.2,4834337.3795,-3.0000000000000003e-4
HBARUSDT,2023-08-03,0.05165,0.05445,0.050710000000000005,0.05351,82970840.73567,286399,772008547,41154921.10391,0.0010779
HFTUSDT,2023-08-03,0.3442,0.3506,0.3399,0.3489,3567744.1445,46728,5541192,1909640.7981,-3.0000000000000003e-4
HIGHUSDT,2023-08-03,1.211,1.25,1.165,1.22,34408570.252000004,132295,13665676,16479531.5295,-3.0000000000000003e-4
HNTUSDT,2023-08-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-03,0.927,0.941,0.908,0.937,10407974.4744,52664,5728668.1,5304350.0154,-3.0000000000000003e-4
HOTUSDT,2023-08-03,0.0012619999999999999,0.001268,0.001241,0.001253,4685352.6533389995,42971,1867974712,2343017.159058,-3.0000000000000003e-4
ICPUSDT,2023-08-03,4.142,4.167,4.053,4.085,14818173.722000001,84118,1643593,6768820.303,-3.0000000000000003e-4
ICXUSDT,2023-08-03,0.2166,0.2173,0.2111,0.21560000000000001,6317480.5053,64815,14539336,3124379.9279,-3.0000000000000003e-4
IDEXUSDT,2023-08-03,0.0503,0.0505,0.049339999999999995,0.049980000000000004,2787311.43903,37835,25118611,1253424.39186,-3.0000000000000003e-4
IDUSDT,2023-08-03,0.2495,0.2499,0.2413,0.2448,21399440.4151,94456,39016516,9572492.2797,-3.0000000000000003e-4
IMXUSDT,2023-08-03,0.7756,0.7768,0.7433,0.7561,28020634.7878,140628,18030990,13649084.0387,-7.282e-5
INJUSDT,2023-08-03,8.122,8.235,7.853,8.18,116886384.7833,335039,7159939.2,57566774.8626,5.0354e-4
IOSTUSDT,2023-08-03,0.008904,0.008983,0.008753,0.008870000000000001,4336383.022001,48321,232754251,2061530.938454,-3.0000000000000003e-4
IOTAUSDT,2023-08-03,0.1727,0.1745,0.1699,0.1718,6294993.10352,51401,17268681,2974201.46666,-8.408000000000001e-5
IOTXUSDT,2023-08-03,0.01829,0.01839,0.0179,0.018019999999999998,4213713.9519,46871,106703770,1939038.2303499999,-2.4941000000000004e-4
JASMYUSDT,2023-08-03,0.003836,0.003846,0.003739,0.0037920000000000002,12583477.20527,88557,1523841037,5799384.700789,-3.0000000000000003e-4
JOEUSDT,2023-08-03,0.3095,0.3137,0.3006,0.3124,12648440.0875,97415,20011031,6159940.95,8.089999999999995e-6
KAVAUSDT,2023-08-03,0.8587,0.8752,0.845,0.8715,40300256.51798,189767,23137404.4,19942175.002609998,3.7932999999999993e-4
KEYUSDT,2023-08-03,0.005554,0.005561,0.005289,0.005347,5984813.311058,55591,507293530,2761977.89579,-3.0000000000000003e-4
KLAYUSDT,2023-08-03,0.1582,0.159,0.1555,0.1561,5836045.90451,47367,17988009.4,2828942.2017200002,-3.0000000000000003e-4
KNCUSDT,2023-08-03,0.7563,0.7696,0.7116,0.7182,355067098.2182,1100116,235984539,175330854.019,9.7789e-4
KSMUSDT,2023-08-03,23.8,23.83,23.01,23.42,8954159.562,62311,177751.8,4181023.536,-2.9815e-4
LDOUSDT,2023-08-03,1.8421,1.8844,1.805,1.8751,75992045.713,262658,20050113,37125418.4086,-3.0000000000000003e-4
LEVERUSDT,2023-08-03,0.0011560000000000001,0.001158,0.001111,0.001121,3194819.114799,28790,1310989650,1483294.478628,-3.0000000000000003e-4
LINAUSDT,2023-08-03,0.013319999999999999,0.0138,0.01316,0.01354,88986817.04782,215571,3318498067,44622862.82048,-3.0000000000000003e-4
LINKUSDT,2023-08-03,7.486000000000001,7.516,7.2,7.211,246338771.57824,434345,16163817.14,118613021.89667,-2.8164e-4
LITUSDT,2023-08-03,0.6679999999999999,0.675,0.655,0.672,10292714.8401,44867,7588872.9,5058631.588,-3.0000000000000003e-4
LPTUSDT,2023-08-03,3.938,4.004,3.826,3.923,5820413.8651,58616,703693.4,2779309.2331,-3.0000000000000003e-4
LQTYUSDT,2023-08-03,1.0483,1.067,1.0171,1.0221,16561487.6499,97174,7611030,7954342.52492,-2.1531000000000002e-4
LRCUSDT,2023-08-03,0.2124,0.2133,0.2069,0.2114,7995474.4623,56918,17926950,3791704.8748,-3.0000000000000003e-4
LTCUSDT,2023-08-03,88.98,89.21,85.2,86.36,925544393.96994,1041102,5184965.716,450901788.95399,-1.807e-4
LUNA2USDT,2023-08-03,0.5703,0.5732,0.5534,0.5625,13223099.1076,81956,11066540,6249502.8507,-3.0000000000000003e-4
MAGICUSDT,2023-08-03,0.7295,0.7311,0.708,0.727,11246829.7598,98382,7549057.6,5444148.54077,-3.0000000000000003e-4
MANAUSDT,2023-08-03,0.3762,0.3771,0.3675,0.371,20121946.0363,89667,25333247,9437897.1083,-6.933e-5
MASKUSDT,2023-08-03,3.503,3.509,3.386,3.445,68362608.465,153534,9335399,32158086.421,-3.0000000000000003e-4
MATICUSDT,2023-08-03,0.6869,0.6886,0.6672,0.6779,186965850.28280002,327642,134490761,91255517.1354,-1.8444999999999998e-4
MAVUSDT,2023-08-03,0.2983,0.2997,0.29,0.2964,10379751.5718,67250,16957044,5005170.3598,-3.0000000000000003e-4
MDTUSDT,2023-08-03,0.046419999999999996,0.04728,0.04593,0.04677,2625492.67619,44851,28646792,1336384.69026,-3.0000000000000003e-4
MINAUSDT,2023-08-03,0.439,0.4399,0.4301,0.4366,6922211.8354,55994,7722320,3361940.4202,-2.2476e-4
MKRUSDT,2023-08-03,1292.4,1344.4,1285,1333.2,368963619.407,860297,146317.131,191914369.6003,-2.7552e-4
MTLUSDT,2023-08-03,1.4695,1.5189,1.4247,1.4596,198015852.035,745411,67776279,99504017.1242,-3.0000000000000003e-4
NEARUSDT,2023-08-03,1.405,1.419,1.371,1.378,65808126.027,143139,23525067,32823101.246,-2.9201e-4
NEOUSDT,2023-08-03,8.663,8.663,8.441,8.537,15116037.93111,95420,837926.14,7176560.90384,-3.0000000000000003e-4
NKNUSDT,2023-08-03,0.09372,0.09458,0.09233,0.09354,4378770.39416,52819,23515275,2197980.36904,-3.0000000000000003e-4
NMRUSDT,2023-08-03,13.33,13.52,13.15,13.33,2017660.237,18718,73656.7,981057.725,-3.0000000000000003e-4
OCEANUSDT,2023-08-03,0.3467,0.3472,0.339,0.3419,12698794.09396,86075,17959512,6164138.0785,-3.0000000000000003e-4
OGNUSDT,2023-08-03,0.1082,0.1099,0.1006,0.1009,117413508.287,275473,551869377,57902755.9969,3.2447e-4
OMGUSDT,2023-08-03,0.5521,0.562,0.5373,0.5489,25039429.32847,159115,22522880,12373216.81017,-3.0000000000000003e-4
ONEUSDT,2023-08-03,0.01167,0.0117,0.01133,0.01154,9250754.85189,53306,390634615,4496726.46846,-3.0000000000000003e-4
ONTUSDT,2023-08-03,0.1887,0.1898,0.1859,0.1886,8093188.62835,63853,21649198.7,4067664.23493,-2.8501000000000004e-4
OPUSDT,2023-08-03,1.6589,1.75,1.6047,1.6949,672360234.1479,1211705,207649091.3,345914982.4904,-1.1223e-4
PENDLEUSDT,2023-08-03,0.7196,0.7233,0.6969,0.7141,3955907.201,33469,2711679,1925294.3879,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-03,0.0125,0.01254,0.01223,0.01251,8047048.91844,48274,319720873,3968121.25091,-1.6114e-4
PERPUSDT,2023-08-03,0.5091,0.5149,0.4947,0.5008,6383457.62894,68775,5667244,2856620.91016,-2.2608e-4
PHBUSDT,2023-08-03,0.5775,0.5825,0.5663,0.5802,5942218.2071,60103,5330558,3063973.231,-7.472e-5
QNTUSDT,2023-08-03,105.32,105.45,102.58,103.49,10947518.283,88036,50663.9,5281604.19,-3.0000000000000003e-4
QTUMUSDT,2023-08-03,2.745,2.802,2.6039999999999996,2.6260000000000003,89245685.9902,289361,16787396.9,45261127.0854,0.00100272
RADUSDT,2023-08-03,1.566,1.572,1.544,1.55,2614297.308,26608,798534,1242061.968,-3.0000000000000003e-4
RAYUSDT,2023-08-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-03,0.2927,0.2951,0.2872,0.2937,10403015.8974,54881,16873680,4913903.2192,-1.7771e-4
REEFUSDT,2023-08-03,0.001472,0.001477,0.001429,0.001462,6521609.2569780005,48414,2246391560,3268032.13165,-3.0000000000000003e-4
RENUSDT,2023-08-03,0.058710000000000005,0.05899,0.05731,0.05864,10049199.091020001,78647,85775192,5004739.09899,-2.7064e-4
RLCUSDT,2023-08-03,1.2054,1.2068,1.164,1.1688,5044319.70403,60582,2073781.8,2452136.65117,-3.0000000000000003e-4
RNDRUSDT,2023-08-03,1.7745,1.7845,1.7373,1.768,20954609.65047,127637,5840015.5,10306174.89296,-3.0000000000000003e-4
ROSEUSDT,2023-08-03,0.04721,0.047560000000000005,0.04646,0.04718,9530824.99776,64164,99798870,4705304.83397,-3.0000000000000003e-4
RSRUSDT,2023-08-03,0.0019219999999999999,0.0019399999999999999,0.0018600000000000001,0.001916,8981389.139167,71208,2320362891,4416602.515205,-1.6971e-4
RUNEUSDT,2023-08-03,0.938,0.939,0.918,0.931,13158248.007,47069,7207020,6688863.59,-1.0334000000000001e-4
RVNUSDT,2023-08-03,0.01806,0.018119999999999997,0.017669999999999998,0.01787,3854385.25505,38594,96692247,1731056.15338,-2.7609e-4
SANDUSDT,2023-08-03,0.4161,0.4171,0.4039,0.4078,58437877.7483,147807,68191897,27985875.0322,6.277999999999999e-5
SCUSDT,2023-08-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-03,0.4193,0.4194,0.3969,0.404,18053793.6841,125805,21899020,8865759.0221,0.00136468
SKLUSDT,2023-08-03,0.027989999999999998,0.02814,0.02729,0.027889999999999998,5999415.49567,61144,105390990,2920946.34755,-3.0000000000000003e-4
SNXUSDT,2023-08-03,2.536,2.553,2.3930000000000002,2.414,122822533.856,264641,24345198.2,59875863.8222,2.4525e-4
SOLUSDT,2023-08-03,23.245,23.386,22.402,22.788,681331607.5090001,768448,14597705,335015252.80300003,-4.445e-5
SPELLUSDT,2023-08-03,4.718e-4,4.734e-4,4.5819999999999997e-4,4.6269999999999997e-4,4770681.3387915,55701,5262946489,2448774.4075673,-3.0000000000000003e-4
SRMUSDT,2023-08-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-03,17.55,17.68,17.04,17.34,7095951.4803,61560,189012.06,3294531.5639,-3.0000000000000003e-4
STGUSDT,2023-08-03,0.5861,0.6006,0.5793,0.5982,12498252.6626,77923,10814316,6393543.1183,-1.4242e-4
STMXUSDT,2023-08-03,0.0062,0.006690000000000001,0.00599,0.006490000000000001,194301024.98023,309632,15140708031,96147206.78362,0.0069034
STORJUSDT,2023-08-03,0.2951,0.2983,0.2891,0.2955,15127133.1318,89584,24549958,7221810.9897,-3.0000000000000003e-4
STXUSDT,2023-08-03,0.6177,0.6339,0.6039,0.6147,91953911.4547,276359,72791946,44970951.5695,-2.3638e-4
SUIUSDT,2023-08-03,0.6219,0.6225,0.5851,0.5878,166102459.3984,345501,130796808.1,78797859.29928,-3.292e-5
SUSHIUSDT,2023-08-03,0.7219,0.7297,0.7021,0.7226,52527927.9069,243394,36234607,25972833.7725,-1.011e-4
SXPUSDT,2023-08-03,0.3351,0.3358,0.3285,0.3318,14055381.93282,80616,20004639.6,6641243.79875,-3.0000000000000003e-4
THETAUSDT,2023-08-03,0.7557,0.7705,0.7367,0.7635,25511489.5928,134681,16330892,12399902.739190001,-2.8111e-4
TLMUSDT,2023-08-03,0.01065,0.01068,0.010409999999999999,0.01053,3075477.54148,22697,141168985,1488957.18634,-3.0000000000000003e-4
TOMOUSDT,2023-08-03,1.3485,1.4558,1.3293,1.4386,236877739.0296,772744,84846793,119089133.7552,-1.1696e-4
TRBUSDT,2023-08-03,12.1,12.12,11.63,11.95,16411437.204,80721,675794.6,8009850.427,-6.739000000000002e-5
TRUUSDT,2023-08-03,0.034460000000000005,0.03463,0.03308,0.03375,4485394.26573,55765,63575020,2145752.3368100002,3.556e-5
TRXUSDT,2023-08-03,0.07662999999999999,0.07749,0.0761,0.07724,35909270.483109996,133837,234252837,17957771.131020002,5.8519999999999995e-5
TUSDT,2023-08-03,0.02369,0.023780000000000003,0.023180000000000003,0.02355,5516352.36718,50477,117013952,2751187.47658,-3.0000000000000003e-4
UMAUSDT,2023-08-03,1.599,1.619,1.567,1.593,6958229.9059999995,53930,2072649,3305568.864,-3.0000000000000003e-4
UNFIUSDT,2023-08-03,3.339,3.48,3.27,3.388,30578723.3263,138579,4405768.1,14973942.0597,-3.0000000000000003e-4
UNIUSDT,2023-08-03,6.293,6.304,6.073,6.176,131232020.707,311282,10519379,64978201.705,-2.1662e-4
USDCUSDT,2023-08-03,1.00004,1.0008,0.9995799999999999,1.00052,4966423.03017,9772,3261459,3262767.85791,-2.3679000000000001e-4
VETUSDT,2023-08-03,0.01846,0.0185,0.01793,0.018009999999999998,13951655.39782,88697,359125478,6522779.2351,2.6996e-4
WAVESUSDT,2023-08-03,1.9029,1.92,1.8631,1.8866,42956912.5545,169370,11039376.3,20914594.08119,-3.0000000000000003e-4
WLDUSDT,2023-08-03,2.4798,2.5123,2.2695,2.309,274693193.3361,910554,57521026,136221776.8126,4.562e-5
WOOUSDT,2023-08-03,0.20027999999999999,0.20310999999999998,0.197,0.19969,10440268.9905,85512,26186889,5239123.65596,-3.0000000000000003e-4
XEMUSDT,2023-08-03,0.0308,0.0308,0.0295,0.0302,34630859.4069,58869,561025579,16954575.54,-3.0000000000000003e-4
XLMUSDT,2023-08-03,0.1463,0.14672000000000002,0.13926,0.1409,143916695.97862,383142,499096309,71461529.05087,-6.0259999999999996e-5
XMRUSDT,2023-08-03,159.97,161.78,158.55,160.21,21389865.0121,104202,63090.924,10117537.33963,-1.4301e-4
XRPUSDT,2023-08-03,0.6869,0.6889,0.6539,0.6707,978537703.03321,963929,702365309.9,472296423.1947,-2.0837e-4
XTZUSDT,2023-08-03,0.841,0.846,0.8170000000000001,0.8190000000000001,18561773.8052,58442,11346889.6,9432109.4171,-3.0000000000000003e-4
XVGUSDT,2023-08-03,0.0049380000000000005,0.004999,0.004706,0.00477,34475645.770842,145326,3377400286,16332222.112532,-3.0000000000000003e-4
XVSUSDT,2023-08-03,4.374,4.468,4.258,4.46,3909538.0683999998,45330,478038.3,2089018.9401,-6.664e-5
YFIUSDT,2023-08-03,6633,6636,6332,6374,29827995.278,143365,2280.442,14674384.227,1.272e-4
ZECUSDT,2023-08-03,29.82,29.98,29.23,29.86,10344821.00813,68022,165268.551,4895454.01084,-3.0000000000000003e-4
ZENUSDT,2023-08-03,9.32,9.467,9.113999999999999,9.297,19137313.6324,119315,1007208.2000000001,9360483.1081,-3.0000000000000003e-4
ZILUSDT,2023-08-03,0.0207,0.02077,0.02024,0.020380000000000002,16777351.00739,74174,394959500,8103658.50401,-3.0000000000000003e-4
ZRXUSDT,2023-08-03,0.2211,0.2232,0.2152,0.2191,11724568.93669,69835,25648895.5,5631719.693870001,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-04,0.02197,0.022180000000000002,0.02156,0.02196,4159400.45168,27319,90792694,1983373.48801,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-04,0.07962000000000001,0.08001,0.07806,0.07901,16192769.049110001,83772,92929520,7337837.20946,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-04,0.0012152999999999999,0.0012332,0.00119,0.0012148,147072508.2243372,401854,59348430160,71682909.8072727,-2.4895e-4
1000SHIBUSDT,2023-08-04,0.008269,0.00885,0.008186,0.008812,402862021.955451,722437,24210719088,207147679.726744,-2.4117e-4
1000XECUSDT,2023-08-04,0.029519999999999998,0.029960000000000004,0.029039999999999996,0.02938,18755862.53025,86900,306672276,9007023.81859,-1.7037e-4
1INCHUSDT,2023-08-04,0.3134,0.3173,0.3052,0.309,25926424.8104,116386,39347933,12208320.4069,-3.0000000000000003e-4
AAVEUSDT,2023-08-04,63.8,66.98,62.68,65.22,103593746.42,314556,810910.7000000001,52214609.864,-1.9663e-4
ACHUSDT,2023-08-04,0.0173,0.01737,0.01687,0.01729,11534536.26805,69964,326288277,5601456.73631,2.1329999999999998e-4
ADAUSDT,2023-08-04,0.2962,0.2982,0.2885,0.2957,135302685.0464,240299,221089465,64917078.65,1.3621e-4
AGIXUSDT,2023-08-04,0.2136,0.2152,0.2067,0.2089,17470241.1811,79789,38902279,8192959.9589,3.060999999999999e-5
AGLDUSDT,2023-08-04,0.6182,0.6281,0.5939,0.6159,10458763.9625,63092,8027639,4899729.9602,-1.1972000000000001e-4
ALGOUSDT,2023-08-04,0.1073,0.1082,0.1055,0.107,29711154.43931,76432,137865817.7,14732096.72408,-2.8609e-4
ALICEUSDT,2023-08-04,0.9420000000000001,0.958,0.932,0.953,7428816.1088,44693,3921833.5,3708504.2174,-3.0000000000000003e-4
ALPHAUSDT,2023-08-04,0.10064,0.10103999999999999,0.0987,0.10034,8934353.47033,63918,43509456,4347071.71688,-3.0000000000000003e-4
AMBUSDT,2023-08-04,0.006370000000000001,0.00643,0.00621,0.00632,5009752.19355,27034,386418855,2444245.74295,-3.0000000000000003e-4
ANKRUSDT,2023-08-04,0.02459,0.02471,0.024130000000000002,0.02445,12201949.75197,74975,240755553,5880856.65175,-3.0000000000000003e-4
ANTUSDT,2023-08-04,4.377,4.388999999999999,4,4.062,36158744.4305,222914,4343335.5,17778992.9846,7.904100000000001e-4
APEUSDT,2023-08-04,1.815,1.836,1.784,1.822,94767592.145,201773,26231553,47470229.609,4.814999999999999e-5
API3USDT,2023-08-04,0.97,0.973,0.934,0.941,7541551.9114,48951,3991532.5,3814408.2396,-7.713e-5
APTUSDT,2023-08-04,6.873,6.903,6.704,6.81,69166300.2862,171946,4960264.5,33664363.6106,-2.2895e-4
ARBUSDT,2023-08-04,1.1399,1.1632,1.1221,1.1583,148504885.15467,277810,62012196.7,70916063.42221,-6.939e-5
ARKMUSDT,2023-08-04,0.4639,0.4671,0.4508,0.4625,9938399.3998,56838,10062215,4614528.3189,-3.0000000000000003e-4
ARPAUSDT,2023-08-04,0.05088,0.05169,0.0499,0.0507,22870130.76104,94699,215160017,10912146.6329,-1.8253e-4
ARUSDT,2023-08-04,5.303999999999999,5.356,5.227,5.331,4653588.0148,45507,445020.1,2358854.1923,-1.2145999999999999e-4
ASTRUSDT,2023-08-04,0.05032,0.05193,0.049,0.05143,21680823.53526,135033,216208547,10859504.8568,-2.0316e-4
ATAUSDT,2023-08-04,0.0801,0.0821,0.0785,0.0818,5941412.3833,34640,36490168,2920610.6327,-1.5048e-4
ATOMUSDT,2023-08-04,8.703,8.757,8.559,8.634,40699592.68765,123026,2283068.16,19704309.33723,3.0454e-4
AUDIOUSDT,2023-08-04,0.1704,0.1712,0.1665,0.1686,6267552.4177,65259,18432918,3106146.5756,1.2957e-4
AVAXUSDT,2023-08-04,12.542,12.637,12.367,12.554,80364922.84200001,164266,3194810,39921661.602,1.0228e-4
AXSUSDT,2023-08-04,5.848,5.883,5.707,5.784,46642695.998,138163,3871169,22354067.338,0.00133052
BAKEUSDT,2023-08-04,0.0959,0.0983,0.0886,0.0901,76692839.5338,191266,398767678,37331823.4318,-9.638e-5
BALUSDT,2023-08-04,4.271,4.2989999999999995,4.208,4.257,3962633.1588,44875,466172.3,1980517.3078,-3.0000000000000003e-4
BANDUSDT,2023-08-04,1.2034,1.2091,1.1819,1.1956,6044981.75263,61747,2472126.9,2953399.46409,-3.0000000000000003e-4
BATUSDT,2023-08-04,0.2046,0.2117,0.2008,0.2102,28994635.39889,149895,69796252.6,14490902.81559,1.8096999999999997e-4
BCHUSDT,2023-08-04,228.66,230.18,222.25,227.06,348044100.18497,552878,755318.816,171705010.10697,9.633499999999999e-4
BELUSDT,2023-08-04,0.6672,0.6728,0.6583,0.6644,9360694.5964,60365,6985782,4657373.1779000005,-2.8028e-4
BLUEBIRDUSDT,2023-08-04,6.872,6.926,6.807,6.913,1366394.1866,13274,94516,649970.9771,2.7989999999999988e-5
BLURUSDT,2023-08-04,0.2991,0.3006,0.2906,0.2973,6993339.020500001,50421,10943066,3233104.2545,-3.0000000000000003e-4
BLZUSDT,2023-08-04,0.05122,0.05151,0.0501,0.050769999999999996,2693398.73184,25219,26321393,1333712.41216,-2.0375000000000002e-4
BNBUSDT,2023-08-04,241.31,243.47,240,243.17,170035657.10755,329855,350411.02999999997,84766947.19965,0
BNXUSDT,2023-08-04,0.2247,0.2266,0.2193,0.2236,8235689.09823,67630,17200368,3824117.36033,-2.5838e-4
BTCDOMUSDT,2023-08-04,1803.6,1815.3,1795.4,1801.2,2296639.4234,14575,584.552,1056123.1378,-2.3036e-4
BTCUSDT,2023-08-04,29244.4,29359.9,29079.6,29258.8,5869709283.1024,1794666,98099.105,2866586422.83918,-2.8116e-4
BTSUSDT,2023-08-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-04,0.1361,0.1389,0.1326,0.1379,15152843.3355,78414,55398091,7490952.3378,-1.2643e-4
CELOUSDT,2023-08-04,0.512,0.526,0.486,0.494,99107200.4797,148022,98268914.9,49237868.9145,3.2263e-4
CELRUSDT,2023-08-04,0.0142,0.014230000000000001,0.013890000000000001,0.014159999999999999,6814984.57787,52683,239298127,3365705.21219,-3.0000000000000003e-4
CFXUSDT,2023-08-04,0.1872,0.1888,0.1812,0.1846,117692157.2903,228963,310478767,57407797.0793,-3.0000000000000003e-4
CHRUSDT,2023-08-04,0.1093,0.1103,0.108,0.1099,8728337.4489,43432,40491096,4418852.7478,-3.0000000000000003e-4
CHZUSDT,2023-08-04,0.07702,0.07751,0.07627,0.07708999999999999,15060760.41107,87726,94080174,7247076.437,-1.6438e-4
CKBUSDT,2023-08-04,0.002822,0.002844,0.00278,0.002836,2920739.732812,41191,498251087,1401524.510206,-3.0000000000000003e-4
COCOSUSDT,2023-08-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-04,0.6068,0.6152,0.5914,0.6113,4731108.27056,39876,3826153.4,2308921.8318,-1.4343e-4
COMPUSDT,2023-08-04,59.78,61.15,56,57.17,348327031.94747,1019659,2891343.283,168101504.76511002,0.00409899
COTIUSDT,2023-08-04,0.04621,0.046919999999999996,0.0453,0.04632,22985925.91513,140971,238444244,11002451.09047,-1.8150000000000002e-4
CRVUSDT,2023-08-04,0.585,0.636,0.565,0.617,784497311.328,681035,664653075.7,396448142.7282,4.8845e-4
CTKUSDT,2023-08-04,0.5701,0.5738,0.5558,0.5644,2968925.7637,26186,2576569,1451342.8779,-2.1995e-4
CTSIUSDT,2023-08-04,0.1446,0.1452,0.1417,0.1433,9615618.096,69989,33736467,4843071.64,-3.0000000000000003e-4
CVCUSDT,2023-08-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-04,3.1,3.193,3.039,3.142,12048818.264,90040,2025349,6305644.117,3.3679e-4
DARUSDT,2023-08-04,0.0987,0.1001,0.0974,0.0998,5140983.25956,37758,25530739.400000002,2522114.74557,-3.0000000000000003e-4
DASHUSDT,2023-08-04,31.98,32.17,30.9,31.19,10809889.63533,81158,161230.102,5058187.84052,-1.5737e-4
DEFIUSDT,2023-08-04,494.7,498.1,484.1,493,2156562.8965,17547,2300.956,1127910.54,-4.914e-5
DENTUSDT,2023-08-04,7.46e-4,7.72e-4,7.440000000000001e-4,7.72e-4,14652500.230902,58656,9608111645,7251224.862916,-3.0000000000000003e-4
DGBUSDT,2023-08-04,0.00792,0.00804,0.00784,0.00799,3732724.49527,25335,227410046,1803921.91146,-3.0000000000000003e-4
DOGEUSDT,2023-08-04,0.07416,0.07493999999999999,0.07281,0.07447000000000001,428903159.15529,520114,2847331227,211302109.92378,-2.5899e-4
DOTUSDT,2023-08-04,5.021,5.045,4.923,5.023,64473176.8218,147610,6085121,30392662.5549,5.6408e-4
DUSKUSDT,2023-08-04,0.12104000000000001,0.12184,0.11855,0.12138,4288767.87929,41064,16988088,2042683.37445,-2.5597e-4
DYDXUSDT,2023-08-04,1.945,1.9780000000000002,1.893,1.97,72639651.3241,180836,18672702.3,36291540.1232,-1.8149000000000003e-4
EDUUSDT,2023-08-04,0.5783,0.5827,0.5681,0.5798,23657708.3106,110336,20601603,11860076.8486,-3.0000000000000003e-4
EGLDUSDT,2023-08-04,31.4,31.59,30.92,31.38,5168228.354,46122,84319.2,2633975.997,-3.0000000000000003e-4
ENJUSDT,2023-08-04,0.2906,0.2925,0.2842,0.2885,9488965.9881,63635,16088632,4639075.0144,-1.077e-4
ENSUSDT,2023-08-04,9.261000000000001,9.274,8.684,8.814,20505143.9155,151416,1127513.1,10007656.9273,7.8517e-4
EOSUSDT,2023-08-04,0.7290000000000001,0.7340000000000001,0.711,0.725,105758914.3051,154301,71465069.7,51609149.422,-1.1252e-4
ETCUSDT,2023-08-04,18.027,18.133,17.813,18.051,71521506.86949,189533,1938273.2,34852028.31293,-1.7308e-4
ETHUSDT,2023-08-04,1839.63,1858.9,1826.5,1846.6,3366027157.87561,1438220,924596.257,1702195599.1603801,-2.483e-4
FETUSDT,2023-08-04,0.2038,0.2054,0.1989,0.2018,19371789.041,77288,48437066,9773046.3304,-1.2721e-4
FILUSDT,2023-08-04,4.197,4.218999999999999,4.05,4.145,99007450.097,222468,11327822,46779687.284600005,-6.209e-5
FLMUSDT,2023-08-04,0.0637,0.0645,0.0622,0.0643,12755302.5649,49721,100909931,6401935.6383,-3.0000000000000003e-4
FLOWUSDT,2023-08-04,0.568,0.5710000000000001,0.5539999999999999,0.56,32472792.052,60111,28925964.7,16247069.172,-2.4551e-4
FOOTBALLUSDT,2023-08-04,447.35,455.97,446.6,447.27,6043112.8529,41335,6752.87,3041667.532,-3.0000000000000003e-4
FTMUSDT,2023-08-04,0.2367,0.2379,0.2305,0.2354,53680545.1375,145542,111073113,26021597.4551,-3.0000000000000003e-4
FTTUSDT,2023-08-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-04,5.958,6.468,5.858,6.419,68581742.1502,264120,5703943.9,35717463.206199996,-2.7798e-4
GALAUSDT,2023-08-04,0.02344,0.02351,0.02253,0.02288,67393317.13526,202363,1448519206,33151088.265830003,-2.0445e-4
GALUSDT,2023-08-04,1.1818,1.1896,1.1471,1.1747,15150755.7667,104654,6176113,7212174.2038,2.6729999999999996e-5
GMTUSDT,2023-08-04,0.208,0.2094,0.205,0.2074,37251704.7963,109130,88110772,18236448.1143,-3.0000000000000003e-4
GMXUSDT,2023-08-04,50.9,52.26,49.72,51.84,39593711.8634,158163,370672.46,19048524.6533,-1.9278e-4
GRTUSDT,2023-08-04,0.10945999999999999,0.11017,0.10537,0.10734,22834432.81005,127749,99312214,10631803.61024,-2.5051e-4
GTCUSDT,2023-08-04,0.9990000000000001,1.0190000000000001,0.975,1.016,9788294.0201,53524,4931647.7,4915599.9757,-1.3391e-4
HBARUSDT,2023-08-04,0.05351,0.0537,0.05245,0.0534,32167570.52962,143455,302149446,16043866.68655,-1.0216e-4
HFTUSDT,2023-08-04,0.349,0.3514,0.3364,0.346,4431839.6117,56150,6144070,2116342.191,-3.0000000000000003e-4
HIGHUSDT,2023-08-04,1.22,1.223,1.154,1.181,23175320.8786,92574,9533325.4,11257119.6118,-1.2952e-4
HNTUSDT,2023-08-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-04,0.937,0.942,0.917,0.937,8650953.433,44134,4574106.5,4252621.3956,-3.0000000000000003e-4
HOTUSDT,2023-08-04,0.001253,0.001258,0.0012289999999999998,0.001248,5119904.318719,46848,2017472612,2505411.076044,-1.8714e-4
ICPUSDT,2023-08-04,4.086,4.108,4.01,4.058,11873422.9,74031,1364395,5525910.82,-1.5973000000000002e-4
ICXUSDT,2023-08-04,0.2157,0.2168,0.2107,0.215,5932813.4269,59044,13773039,2945368.5831,-3.0000000000000003e-4
IDEXUSDT,2023-08-04,0.049980000000000004,0.05065,0.049089999999999995,0.04991,2976247.77407,44051,27216136,1357164.62505,-3.0000000000000003e-4
IDUSDT,2023-08-04,0.2449,0.2473,0.2401,0.2431,17875311.7326,82281,35136390,8545078.3649,-3.0000000000000003e-4
IMXUSDT,2023-08-04,0.7559,0.7635,0.7335,0.7493,24802904.7171,129702,15237888,11424138.5367,2.4429999999999995e-5
INJUSDT,2023-08-04,8.179,8.26,8.021,8.12,93614683.7594,269463,5745371.8,46835682.5797,9.5434e-4
IOSTUSDT,2023-08-04,0.008870000000000001,0.009004,0.008749,0.008901000000000001,4778721.027514,53073,247541595,2196138.921896,-2.6618000000000003e-4
IOTAUSDT,2023-08-04,0.1719,0.1728,0.1683,0.1709,5506884.82248,52310,16883258.5,2869470.94738,1.0498000000000001e-4
IOTXUSDT,2023-08-04,0.018019999999999998,0.01806,0.01702,0.01718,8508827.25297,75838,237137282,4115647.31755,7.1351e-4
JASMYUSDT,2023-08-04,0.0037909999999999997,0.0038740000000000003,0.0036590000000000004,0.0037630000000000003,22319662.576801002,123935,2908826669,10885495.21287,-2.6513999999999997e-4
JOEUSDT,2023-08-04,0.3124,0.3171,0.3082,0.3134,13625220.2875,95221,21439647,6708728.9817,-2.6048e-4
KAVAUSDT,2023-08-04,0.8715,0.874,0.8288,0.8494,29121037.44905,158772,16817958.1,14278046.495,5.7629999999999995e-5
KEYUSDT,2023-08-04,0.005347,0.005382,0.005178,0.0052380000000000005,4759470.066067,52989,445975440,2352511.484863,-3.0000000000000003e-4
KLAYUSDT,2023-08-04,0.1561,0.1571,0.154,0.1553,4149985.60071,40924,12477101.8,1937496.3895,2.7686999999999997e-4
KNCUSDT,2023-08-04,0.7183,0.7539,0.6736,0.6829,197248061.7283,737685,139179799,98786024.0764,0.00173074
KSMUSDT,2023-08-04,23.42,23.53,22.58,22.75,8089802.2639999995,57233,177835.7,4089230.403,-2.3316e-4
LDOUSDT,2023-08-04,1.8751,1.9194,1.8503,1.8665,69426866.083,250691,17904422,33635062.4329,-3.0000000000000003e-4
LEVERUSDT,2023-08-04,0.00112,0.0011480000000000001,0.001118,0.00114,3728254.4478329998,25379,1639934941,1857581.141787,-3.0000000000000003e-4
LINAUSDT,2023-08-04,0.01353,0.013940000000000001,0.01315,0.01384,97350535.66167,242130,3566002341,48593728.47348,-3.0000000000000003e-4
LINKUSDT,2023-08-04,7.21,7.292999999999999,7.053999999999999,7.164,243192576.25618,396686,17042500.66,122061377.00611,-2.4554000000000004e-4
LITUSDT,2023-08-04,0.672,0.6729999999999999,0.649,0.6629999999999999,10822117.1247,45073,7923425.1,5245698.3375,-2.748e-4
LPTUSDT,2023-08-04,3.9219999999999997,3.957,3.8489999999999998,3.947,5093931.4882,51790,634622.2,2483241.8517,-2.2689000000000002e-4
LQTYUSDT,2023-08-04,1.0222,1.0672,1.0125,1.0567,57979003.06903,212851,28261350.7,29564505.71588,0.00203219
LRCUSDT,2023-08-04,0.2114,0.2146,0.2075,0.213,9236892.2105,65974,22625646,4772446.7014,-2.0887e-4
LTCUSDT,2023-08-04,86.36,87.03,80.15,83.29,790596275.94587,878995,4484257.762,374414409.73902,-8.787e-5
LUNA2USDT,2023-08-04,0.5622,0.5657,0.5523,0.5585,9034935.3879,59754,7417723,4135976.1169,-3.0000000000000003e-4
MAGICUSDT,2023-08-04,0.7269,0.7406,0.7129,0.7251,15742483.26814,118621,10400015.7,7561315.60556,-3.0000000000000003e-4
MANAUSDT,2023-08-04,0.371,0.3735,0.3651,0.3684,22839834.3713,91239,31112885,11463354.302,-4.728000000000001e-5
MASKUSDT,2023-08-04,3.446,3.492,3.4,3.468,60091836.622,129629,8580666,29595966.094,-3.0000000000000003e-4
MATICUSDT,2023-08-04,0.6778,0.684,0.6616,0.6742,159798332.0113,288996,118572666,79520161.1002,-3.728e-5
MAVUSDT,2023-08-04,0.2963,0.2993,0.2891,0.2961,7096535.6991,51436,11481552,3378010.8003,-3.0000000000000003e-4
MDTUSDT,2023-08-04,0.04676,0.04725,0.04589,0.04615,2600478.5514,35070,25399869,1182145.11764,-3.0000000000000003e-4
MINAUSDT,2023-08-04,0.4368,0.4397,0.4288,0.4359,7471642.0903,57742,8665409,3759132.9268,-5.1160000000000005e-5
MKRUSDT,2023-08-04,1333.2,1344,1265.1,1316.4,411625899.945,801067,160695.127,209647825.1591,-3.0000000000000003e-4
MTLUSDT,2023-08-04,1.4595,1.4795,1.3879,1.4149,81143101.9254,380365,28290232,40599859.4114,-3.0000000000000003e-4
NEARUSDT,2023-08-04,1.379,1.384,1.345,1.36,53031754.173,129405,18734596,25456120.205,-5.967000000000001e-5
NEOUSDT,2023-08-04,8.537,8.585,8.41,8.51,10449469.86098,73359,583291.55,4956280.69898,-2.6117e-4
NKNUSDT,2023-08-04,0.09353,0.09398,0.09218,0.09329,3752972.84217,54970,19482315,1813670.29421,-3.0000000000000003e-4
NMRUSDT,2023-08-04,13.32,13.37,13.2,13.25,1316323.531,13940,47480,630311.629,-3.0000000000000003e-4
OCEANUSDT,2023-08-04,0.3418,0.3457,0.3399,0.3431,11163822.2965,78604,16156366,5536879.26098,-3.0000000000000003e-4
OGNUSDT,2023-08-04,0.101,0.1019,0.0985,0.1003,64845495.2756,165001,321845073,32352566.8558,4.1526e-4
OMGUSDT,2023-08-04,0.5488,0.5555,0.5336,0.5531,15489195.2768,110317,14250816,7735377.20974,-3.0000000000000003e-4
ONEUSDT,2023-08-04,0.01154,0.01158,0.01126,0.01139,7320631.91954,41560,324748183,3697584.4039600003,-2.4367e-4
ONTUSDT,2023-08-04,0.1885,0.1909,0.1865,0.1905,7304597.07659,59946,19277933.3,3630279.16069,-3.0000000000000003e-4
OPUSDT,2023-08-04,1.6949,1.7734,1.6888,1.7329,755872161.59995,1360152,227513815.6,392328192.01773,-1.717e-4
PENDLEUSDT,2023-08-04,0.714,0.7194,0.6967,0.7148,3271991.3301,30655,2329857,1649601.3215,-2.7464000000000004e-4
PEOPLEUSDT,2023-08-04,0.01251,0.01256,0.0123,0.01247,8421753.52323,43533,339980346,4231050.64084,-2.5337e-4
PERPUSDT,2023-08-04,0.5008,0.5151,0.5003,0.505,6171187.70344,65515,5941441.2,3017506.76921,-1.9268e-4
PHBUSDT,2023-08-04,0.5802,0.5816,0.5526,0.5731,7161874.0818,74983,6114844,3468638.6289999997,-1.3000000000000002e-4
QNTUSDT,2023-08-04,103.49,104.1,101.19,103.68,8844757.426,74220,42160.6,4324056.706,-1.2159e-4
QTUMUSDT,2023-08-04,2.627,2.6489999999999996,2.556,2.574,30169398.4026,136810,5626250,14631972.3692,4.9994e-4
RADUSDT,2023-08-04,1.549,1.565,1.506,1.531,5286273.225,37487,1557629,2386728.269,-3.0000000000000003e-4
RAYUSDT,2023-08-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-04,0.2937,0.2969,0.2888,0.2946,11569367.1511,58161,20063737,5875677.7456,-2.3861e-4
REEFUSDT,2023-08-04,0.001462,0.001485,0.001443,0.001474,6813886.490569,54602,2293849623,3357683.988595,-3.0000000000000003e-4
RENUSDT,2023-08-04,0.05864,0.058879999999999995,0.05731,0.0581,6523587.38337,61899,53553845,3112434.38392,-2.9126e-4
RLCUSDT,2023-08-04,1.1688,1.1784,1.1536,1.1728,5410849.47771,59320,2260530,2636693.38823,-3.0000000000000003e-4
RNDRUSDT,2023-08-04,1.7679,1.7885,1.7346,1.7563,22330657.60674,137264,6206926,10941904.408909999,-3.0000000000000003e-4
ROSEUSDT,2023-08-04,0.04717,0.047639999999999995,0.04665,0.04732,8006642.4075,61800,82480144,3889943.99437,-2.1321e-4
RSRUSDT,2023-08-04,0.001916,0.001948,0.001888,0.0019440000000000002,7174562.220999,64739,1910628369,3658572.303175,-2.4683e-4
RUNEUSDT,2023-08-04,0.931,0.94,0.925,0.935,10112267.324000001,38974,5418093,5050373.527,-3.0000000000000003e-4
RVNUSDT,2023-08-04,0.01788,0.018090000000000002,0.01779,0.018019999999999998,3577946.30518,38828,98390789,1765680.15842,-2.9823e-4
SANDUSDT,2023-08-04,0.4079,0.4096,0.3995,0.4026,60675710.6497,146916,77105077,31093423.4192,2.0889000000000001e-4
SCUSDT,2023-08-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-04,0.404,0.4165,0.398,0.4128,16104718.6059,105715,19377720,7939020.5433,2.7923000000000005e-4
SKLUSDT,2023-08-04,0.0279,0.028069999999999998,0.027010000000000003,0.02708,5694962.19498,56910,102867234,2828478.46502,1.2465e-4
SNXUSDT,2023-08-04,2.414,2.47,2.354,2.467,99504806.127200007,227107,20431135.5,49259117.4586,5.3539e-4
SOLUSDT,2023-08-04,22.788,23.55,22.443,23.346,683870788.128,778970,14875547,341304716.947,-8.626e-5
SPELLUSDT,2023-08-04,4.6269999999999997e-4,4.635e-4,4.503e-4,4.5789999999999996e-4,3821012.173111,50949,4009270257,1827256.7001226,-1.2574e-4
SRMUSDT,2023-08-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-04,17.33,17.77,17.12,17.6,7146404.6659,62062,195388.8,3403975.7103,-3.109e-5
STGUSDT,2023-08-04,0.5982,0.6241,0.5894,0.6183,28949288.911,139231,24431047,14870248.4546,5.3123e-4
STMXUSDT,2023-08-04,0.006490000000000001,0.007370000000000001,0.00645,0.0071400000000000005,652490620.12054,900162,47308419866,328580506.33376,0.02680398
STORJUSDT,2023-08-04,0.2954,0.2982,0.2885,0.2914,15178267.7421,99410,25599408,7500798.6335,-3.0000000000000003e-4
STXUSDT,2023-08-04,0.6147,0.6177,0.5859,0.5909,43882129.8154,155194,34275074,20523881.6207,-1.2286e-4
SUIUSDT,2023-08-04,0.5877,0.6009,0.5846,0.5968,118959245.88139,295047,98576250.7,58487424.989649996,2.8402e-4
SUSHIUSDT,2023-08-04,0.7225,0.7233,0.6907,0.7055,34217753.3596,165418,23516024,16526418.7289,-3.407e-5
SXPUSDT,2023-08-04,0.3318,0.3343,0.327,0.3302,11055787.21218,72539,16229050,5362462.49166,-3.0000000000000003e-4
THETAUSDT,2023-08-04,0.7634,0.769,0.7501,0.767,14943192.46383,88554,9293987,7071925.89569,-3.0000000000000003e-4
TLMUSDT,2023-08-04,0.01054,0.010579999999999999,0.01028,0.01051,2918282.88659,22828,139069607,1450738.02601,3.7995e-4
TOMOUSDT,2023-08-04,1.4386,1.55,1.4332,1.516,365131149.8706,1072271,127932048,188019690.7839,-3.0000000000000003e-4
TRBUSDT,2023-08-04,11.94,12.06,11.75,11.91,10975569.015,57041,460806.7,5478217.834,-3.0000000000000003e-4
TRUUSDT,2023-08-04,0.03375,0.0341,0.03281,0.03321,4093091.55473,56396,56978242,1904122.8441,1.382e-4
TRXUSDT,2023-08-04,0.07723,0.07783999999999999,0.07647999999999999,0.0777,37041170.04153,118382,238876206,18479539.47782,1.06e-4
TUSDT,2023-08-04,0.02355,0.023790000000000002,0.02299,0.0235,6713434.15873,61465,134833770,3155433.7285100003,-3.0000000000000003e-4
UMAUSDT,2023-08-04,1.594,1.602,1.563,1.588,4742980.823,40108,1436681,2272573.77,-3.0000000000000003e-4
UNFIUSDT,2023-08-04,3.388,3.4730000000000003,3.327,3.4210000000000003,18095943.4294,95068,2615866.9,8885144.0649,-3.0000000000000003e-4
UNIUSDT,2023-08-04,6.176,6.221,6.048,6.186,70203142.776,183794,5586305,34259377.399000004,-3.0000000000000003e-4
USDCUSDT,2023-08-04,1.00052,1.0008,1.00019,1.0002,5455525.47006,11205,2829074,2830817.7977,-2.5277000000000003e-4
VETUSDT,2023-08-04,0.018019999999999998,0.01815,0.01779,0.01798,10269640.97246,71847,281697495,5061473.09167,3.9949999999999995e-5
WAVESUSDT,2023-08-04,1.8868,1.8931,1.8465,1.8792,55827745.34255,190870,14797698.4,27649801.24495,-2.9911e-4
WLDUSDT,2023-08-04,2.3089,2.3568,2.2497,2.2823,152820045.8231,511957,32009133,73490281.8289,-2.8902e-4
WOOUSDT,2023-08-04,0.19968,0.20079,0.18104,0.19351,42628426.0944,216021,110404404,21066136.96821,-2.1853e-4
XEMUSDT,2023-08-04,0.0301,0.0305,0.0295,0.0304,30766802.1385,56014,506076583,15186877.5602,-3.0000000000000003e-4
XLMUSDT,2023-08-04,0.14090999999999998,0.14336,0.13785,0.14031,144981124.0246,373415,508883167,71422888.56244999,5.4059999999999994e-5
XMRUSDT,2023-08-04,160.21,161.76,157.86,158.84,35857193.549270004,139013,111874.673,17891706.207820002,9.370000000000007e-6
XRPUSDT,2023-08-04,0.6707,0.6774,0.6554,0.6631,867806423.71202,860411,642890066.5,427220285.01403,-3.0000000000000003e-4
XTZUSDT,2023-08-04,0.818,0.82,0.804,0.813,17588736.8799,56071,10394948.6,8450263.1195,8.196e-5
XVGUSDT,2023-08-04,0.004769,0.004949,0.0047020000000000005,0.0047539999999999995,28006292.012135,120860,2900343128,13932262.459346,-3.0000000000000003e-4
XVSUSDT,2023-08-04,4.461,4.509,4.373,4.443,4848564.1316,47754,533674.4,2370221.1147,-3.0000000000000003e-4
YFIUSDT,2023-08-04,6373,6462,6303,6400,29288279.289,109687,2281.842,14560684.133,-7.494e-5
ZECUSDT,2023-08-04,29.86,29.99,29.25,29.53,9250921.91406,59661,143032.852,4237070.57126,-2.7457e-4
ZENUSDT,2023-08-04,9.296,9.585,9.145,9.537,14892874.932599999,99161,830798.5,7762180.9416000005,-1.8436e-4
ZILUSDT,2023-08-04,0.020380000000000002,0.020569999999999998,0.02019,0.02045,11009207.18046,59141,263901189,5376070.55701,-3.0000000000000003e-4
ZRXUSDT,2023-08-04,0.2192,0.2229,0.216,0.2204,8992661.03231,58880,20563444.6,4515132.97316,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-05,0.02196,0.02327,0.02138,0.022580000000000003,20382741.065810002,78739,455918564,10154300.18311,-5.9199999999999975e-6
1000LUNCUSDT,2023-08-05,0.079,0.07937999999999999,0.07662000000000001,0.07772000000000001,23904641.08577,107686,143411862,11210775.07069,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-05,0.0012148,0.0012187,0.0011103,0.0011583,220044603.09914762,565620,90829066355,104925349.80175531,1.0691999999999999e-4
1000SHIBUSDT,2023-08-05,0.008812,0.0105,0.0085,0.009764,1628432504.397033,2414589,87715076877,828550100.986159,1.8320999999999998e-4
1000XECUSDT,2023-08-05,0.02939,0.02945,0.02854,0.02877,10631058.618759999,60033,182423739,5268331.50301,-3.0000000000000003e-4
1INCHUSDT,2023-08-05,0.3089,0.3091,0.2996,0.3033,27729065.037499998,123934,44423220,13474604.8309,-3.0000000000000003e-4
AAVEUSDT,2023-08-05,65.23,65.95,63.06,63.95,79828693.504,243821,609452.7,39213235.434,-3.0000000000000003e-4
ACHUSDT,2023-08-05,0.0173,0.01746,0.01701,0.01725,9504013.72077,63228,268925675,4635080.9454,-2.1431e-4
ADAUSDT,2023-08-05,0.2958,0.2971,0.2899,0.291,109315984.0421,201319,182028744,53203599.8011,-3.0000000000000003e-4
AGIXUSDT,2023-08-05,0.209,0.2096,0.199,0.2013,21318273.124,91644,49279634,9974475.8217,1.5517e-4
AGLDUSDT,2023-08-05,0.6158,0.6541,0.5918,0.6369,23025672.9963,137693,17955030,11208926.6571,-5.9940000000000005e-5
ALGOUSDT,2023-08-05,0.107,0.1071,0.1043,0.1057,28575093.944819998,81086,134322699.4,14196718.12472,-2.5949e-4
ALICEUSDT,2023-08-05,0.953,0.9540000000000001,0.9079999999999999,0.927,7567713.0264,44564,3851560.4,3566780.6251,-1.8325e-4
ALPHAUSDT,2023-08-05,0.10035,0.10085,0.0985,0.10063,8881933.56002,60630,41948401,4190505.48961,-3.0000000000000003e-4
AMBUSDT,2023-08-05,0.00632,0.00633,0.00613,0.006220000000000001,4300566.05386,26081,338274561,2102906.87041,-3.0000000000000003e-4
ANKRUSDT,2023-08-05,0.02446,0.02451,0.02392,0.0244,10642292.182289999,68465,216713217,5257550.7607,-3.0000000000000003e-4
ANTUSDT,2023-08-05,4.062,4.148,3.9130000000000003,4.113,31462851.5986,188715,3658792.2,14788007.5793,8.3563e-4
APEUSDT,2023-08-05,1.821,1.831,1.754,1.784,61845252.467999995,156998,16568294,29682822.776,-1.9553000000000002e-4
API3USDT,2023-08-05,0.941,0.943,0.851,0.871,22060809.2518,115112,12069010,10630798.3329,0.00136702
APTUSDT,2023-08-05,6.811,6.829,6.595,6.676,75673358.8856,168816,5480942.9,36655930.7523,-2.1317e-4
ARBUSDT,2023-08-05,1.1583,1.166,1.1357,1.1381,132407143.62485,224667,53795947.2,61972213.93207,-2.7167e-4
ARKMUSDT,2023-08-05,0.4625,0.4636,0.417,0.422,18952760.6643,89611,19201459,8379135.4924,-3.0000000000000003e-4
ARPAUSDT,2023-08-05,0.0507,0.05086,0.049260000000000005,0.04954,15074002.58986,69717,136133157,6818203.15664,-3.0000000000000003e-4
ARUSDT,2023-08-05,5.332999999999999,5.336,5.162000000000001,5.212999999999999,4710234.9116,46099,420589.2,2195179.0219,-1.3623000000000002e-4
ASTRUSDT,2023-08-05,0.05143,0.051629999999999995,0.048060000000000005,0.04895,19246400.16235,114933,189828970,9389374.33352,-2.8079e-4
ATAUSDT,2023-08-05,0.0819,0.0827,0.0777,0.0785,8647059.1854,46622,52959430,4233498.1184,-3.0000000000000003e-4
ATOMUSDT,2023-08-05,8.634,8.66,8.361,8.441,50106811.11235,152935,2848374.36,24075866.64244,-1.3073e-4
AUDIOUSDT,2023-08-05,0.1686,0.1688,0.1651,0.1675,5741066.9601,57758,15995430,2670944.3808,-2.6112e-4
AVAXUSDT,2023-08-05,12.555,12.59,12.227,12.31,60857388.154,139258,2297673,28446813.765,7.865e-5
AXSUSDT,2023-08-05,5.784,5.848,5.617,5.823,48126444.075,134559,4115270,23598007.165,2.8127e-4
BAKEUSDT,2023-08-05,0.0901,0.0906,0.0825,0.0836,42696886.1924,121234,227219191,19732875.6104,0.00123509
BALUSDT,2023-08-05,4.258,4.29,4.171,4.258,4456223.7417,46151,479198.2,2030019.0179,-1.5551e-4
BANDUSDT,2023-08-05,1.1957,1.1979,1.1685,1.1885,6821656.61348,68914,2751443.1,3266404.93246,-3.0000000000000003e-4
BATUSDT,2023-08-05,0.2103,0.2123,0.2023,0.2064,19017798.20851,114999,46329376.5,9583370.708349999,-2.0640000000000006e-5
BCHUSDT,2023-08-05,227.06,228.87,220.26,225.36,309358470.27012,495289,679289.367,152905026.36458,-1.82e-4
BELUSDT,2023-08-05,0.6644,0.6659,0.6431,0.6485,7523556.8662,58058,5664564,3688749.1032,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-05,6.914,6.985,6.773,6.926,1452510.8964,13699,108329.5,746947.8683,2.2539999999999998e-5
BLURUSDT,2023-08-05,0.2973,0.2999,0.2922,0.2949,7612741.705,53752,12198723,3607714.1589,-3.0000000000000003e-4
BLZUSDT,2023-08-05,0.05078,0.050960000000000005,0.0489,0.049210000000000004,3130916.58798,29680,29266017,1452587.20181,2.3386000000000001e-4
BNBUSDT,2023-08-05,243.18,243.4,239.95,242.2,143045357.3113,269668,286464.19,69184273.1706,0
BNXUSDT,2023-08-05,0.2236,0.2254,0.2185,0.2226,5677816.88972,52991,12846029.4,2852281.4883499998,2.1510000000000002e-5
BTCDOMUSDT,2023-08-05,1801.1,1825.1,1797.9,1811,2405451.7292,16261,681,1234676.5541,-1.6786e-4
BTCUSDT,2023-08-05,29258.8,29273.6,28780,29032.4,5058461935.99303,1575740,83272.229,2419024583.69182,-2.4181000000000002e-4
BTSUSDT,2023-08-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-05,0.1378,0.1383,0.1328,0.1344,18713557.991,92728,66355186,8987961.2295,2.478e-4
CELOUSDT,2023-08-05,0.494,0.495,0.47600000000000003,0.486,48068090.7858,96459,48804770,23668236.8064,-2.9647e-4
CELRUSDT,2023-08-05,0.014159999999999999,0.0142,0.013909999999999999,0.01399,5316247.4087,46466,186137302,2613267.58585,-3.0000000000000003e-4
CFXUSDT,2023-08-05,0.1845,0.1851,0.176,0.1771,95091235.6446,219852,251911449,45434121.0478,-3.0000000000000003e-4
CHRUSDT,2023-08-05,0.11,0.1119,0.1071,0.1104,8854370.9497,50701,40762868,4453325.4695,-3.0000000000000003e-4
CHZUSDT,2023-08-05,0.0771,0.07733999999999999,0.07536,0.07576000000000001,16160564.28594,105946,99369611,7592439.86,-6.485000000000002e-5
CKBUSDT,2023-08-05,0.002836,0.0029059999999999997,0.00279,0.0028769999999999998,5676401.8314539995,56143,1030644847,2939886.967994,-1.1582000000000001e-4
COCOSUSDT,2023-08-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-05,0.6113,0.6166,0.5762,0.5814,7697825.0747299995,67150,5774399.1,3437337.95982,-2.0067000000000002e-4
COMPUSDT,2023-08-05,57.16,58.6,54.47,57.22,350175443.09782,1008478,3014928.817,172629417.77804,4.7789999999999996e-4
COTIUSDT,2023-08-05,0.046310000000000004,0.04666,0.04521,0.04576,15740870.76019,117750,174498880,8029482.18054,-4.2863000000000005e-4
CRVUSDT,2023-08-05,0.616,0.69,0.595,0.624,932019987.9966,890420,730069934.9,462161843.1535,4.0999000000000005e-4
CTKUSDT,2023-08-05,0.5645,0.5649,0.55,0.5623,2389143.7343,23200,1961724,1096558.3383,-1.6728e-4
CTSIUSDT,2023-08-05,0.1433,0.1436,0.1391,0.14,10151175.6131,75824,35556153,5004561.5008000005,-3.0000000000000003e-4
CVCUSDT,2023-08-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-05,3.142,3.27,3.084,3.187,17428086.843,102137,2683296,8527082.241,2.9524e-4
DARUSDT,2023-08-05,0.0998,0.1012,0.0979,0.1008,7381685.837400001,46851,37468441.4,3725689.91541,-3.0000000000000003e-4
DASHUSDT,2023-08-05,31.19,31.29,30.35,30.65,10683946.79598,83610,165747.179,5092991.87541,-5.544e-5
DEFIUSDT,2023-08-05,492.9,495,481.2,486.3,2630224.1516,17886,2594.025,1265892.4508,9.695e-5
DENTUSDT,2023-08-05,7.72e-4,7.73e-4,7.39e-4,7.509999999999999e-4,13824331.40226,52594,9195301887,6942031.463955,-3.0000000000000003e-4
DGBUSDT,2023-08-05,0.00799,0.008,0.007809999999999999,0.007859999999999999,3018885.45796,20736,196921475,1554093.13298,-3.0000000000000003e-4
DOGEUSDT,2023-08-05,0.07446,0.0771,0.0724,0.07521,735674727.004,884848,4876315177,365834463.07746,-2.2926e-4
DOTUSDT,2023-08-05,5.023,5.04,4.925,4.938,51906681.7122,125479,5081724.2,25262896.986,2.4352e-4
DUSKUSDT,2023-08-05,0.12139000000000001,0.12139000000000001,0.11712,0.11985,4830949.17406,42583,19810705,2359042.6484,-3.0000000000000003e-4
DYDXUSDT,2023-08-05,1.97,2.109,1.936,2.056,152556124.7307,314161,38060387.5,77299517.9231,-1.7025e-4
EDUUSDT,2023-08-05,0.5798,0.5827,0.5283,0.5349,20836989.069,115197,17386741,9605122.2627,-7.53e-5
EGLDUSDT,2023-08-05,31.38,31.39,30.48,31.04,7767382.329,53501,118346.7,3672620.651,-3.0000000000000003e-4
ENJUSDT,2023-08-05,0.2885,0.2895,0.2822,0.2867,12050388.3133,78596,20808809,5944124.7699,1.2568e-4
ENSUSDT,2023-08-05,8.814,8.908999999999999,8.6,8.836,14196257.2327,108579,760149.4,6683346.0013,-1.8329000000000002e-4
EOSUSDT,2023-08-05,0.725,0.7290000000000001,0.7090000000000001,0.721,82727423.0334,130277,57981319.2,41669158.0745,-2.6528e-4
ETCUSDT,2023-08-05,18.051,18.112000000000002,17.689,17.877,68187652.67207,167269,1855225.37,33150422.03434,-3.0000000000000003e-4
ETHUSDT,2023-08-05,1846.6,1848.04,1808.77,1833.38,2274604785.64453,1054495,605649.406,1108863564.56252,-2.6081e-4
FETUSDT,2023-08-05,0.2019,0.2026,0.1915,0.1939,16584876.3616,92353,38825296,7595352.8362,-7.666000000000001e-5
FILUSDT,2023-08-05,4.144,4.15,4.022,4.0680000000000005,81504098.8204,168611,9592639.3,39078782.497,-2.2001e-4
FLMUSDT,2023-08-05,0.0643,0.0645,0.0603,0.0607,15868467.4898,64020,123901757,7702371.6338,-3.0000000000000003e-4
FLOWUSDT,2023-08-05,0.561,0.562,0.544,0.551,23519820.3502,48779,21065143.3,11624401.2764,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-05,447.24,448.23,429.58,429.85,4589766.3792,37024,5048.34,2220905.6838,-7.9852e-4
FTMUSDT,2023-08-05,0.2354,0.2372,0.2282,0.2355,50049580.0034,138576,103921940,24267331.670199998,-3.0000000000000003e-4
FTTUSDT,2023-08-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-05,6.418,6.662,6.181,6.366,117992673.3406,419287,9642633.7,61489515.3818,-3.0000000000000003e-4
GALAUSDT,2023-08-05,0.022869999999999998,0.02429,0.02203,0.02359,128790440.58328,319174,2779902343,63557939.23183,-2.6175e-4
GALUSDT,2023-08-05,1.1746,1.1756,1.142,1.1577,10833262.0637,79267,4511937,5217608.5318,1.3390000000000002e-5
GMTUSDT,2023-08-05,0.2074,0.2077,0.2017,0.2033,37569490.9716,110079,88441330,18038381.4513,-3.0000000000000003e-4
GMXUSDT,2023-08-05,51.84,53.26,50.86,52.56,20737628.2977,96933,185299.15,9691818.9048,-3.0000000000000003e-4
GRTUSDT,2023-08-05,0.10735,0.10840999999999999,0.10303,0.10442,24098222.18944,135349,108356872,11395906.7928,-2.5402e-4
GTCUSDT,2023-08-05,1.0170000000000001,1.0190000000000001,0.975,1.006,13187874.9736,60077,6466871.5,6421684.3082,-3.0000000000000003e-4
HBARUSDT,2023-08-05,0.0534,0.05393,0.05165,0.05192000000000001,23102996.69245,119774,213011766,11252865.58328,-3.0000000000000003e-4
HFTUSDT,2023-08-05,0.346,0.3475,0.3373,0.3422,5088122.2706,60770,7538006,2576191.366,-3.0000000000000003e-4
HIGHUSDT,2023-08-05,1.182,1.272,1.156,1.26,35223574.3188,138287,15015721.200000001,18206471.7267,3.1030000000000006e-5
HNTUSDT,2023-08-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-05,0.937,0.941,0.904,0.913,8914307.1934,44280,4629768.3,4253408.6457,-3.0000000000000003e-4
HOTUSDT,2023-08-05,0.001248,0.001253,0.001224,0.001243,5510129.383654,51492,2180901228,2703380.531578,-2.0930000000000002e-4
ICPUSDT,2023-08-05,4.059,4.065,3.949,4.028,12595855.491,74525,1426059,5733724.711,-3.0000000000000003e-4
ICXUSDT,2023-08-05,0.2151,0.2153,0.2088,0.2117,5437255.551,51015,12096188,2552049.655,-3.0000000000000003e-4
IDEXUSDT,2023-08-05,0.04993,0.05027,0.04906,0.04987,2226177.20809,35378,21615519,1074940.35115,-3.0000000000000003e-4
IDUSDT,2023-08-05,0.2431,0.244,0.2365,0.2403,14805238.4428,70164,28238032,6795274.3372,-3.0000000000000003e-4
IMXUSDT,2023-08-05,0.7493,0.7508,0.7273,0.7378,15372413.594,91520,10348333,7621659.6828000005,-3.0000000000000003e-4
INJUSDT,2023-08-05,8.121,8.138,7.888,7.958,68003436.9069,210977,4162432.9,33308550.9482,4.2102000000000003e-4
IOSTUSDT,2023-08-05,0.008903,0.008916,0.008699,0.008776,3192879.204607,41217,166432102,1466427.917728,-3.0000000000000003e-4
IOTAUSDT,2023-08-05,0.171,0.1713,0.167,0.1689,6102302.9982199995,53431,17231787.2,2911259.6966,-1.0415000000000001e-4
IOTXUSDT,2023-08-05,0.01718,0.01735,0.016669999999999997,0.01702,8353897.79593,70406,256499260,4359479.56488,9.7358e-4
JASMYUSDT,2023-08-05,0.0037630000000000003,0.003788,0.0036850000000000003,0.003721,10206697.11626,72218,1329616760,4959368.55778,-3.0000000000000003e-4
JOEUSDT,2023-08-05,0.3134,0.3157,0.3041,0.3073,8142860.3005,62625,12473151,3859472.0008,-2.8505e-4
KAVAUSDT,2023-08-05,0.8495,0.8514,0.822,0.8295,22160163.8926,129542,12230621.3,10232013.75347,-1.4710000000000013e-5
KEYUSDT,2023-08-05,0.00524,0.005267,0.005125,0.005257,3922805.373625,45347,359345738,1862694.782672,-3.0000000000000003e-4
KLAYUSDT,2023-08-05,0.1553,0.1555,0.1527,0.1543,4380959.16197,38027,12535196,1928938.20924,-1.6739e-4
KNCUSDT,2023-08-05,0.6829,0.7027,0.6616,0.6769,138755523.9301,614069,99024852,67822890.0191,0.00301391
KSMUSDT,2023-08-05,22.76,22.76,20.9,21.36,21895388.535,108104,491130.9,10642310.386,7.9111e-4
LDOUSDT,2023-08-05,1.8665,1.8675,1.8033,1.8488,45401940.6486,180426,11824151,21745669.4366,-3.0000000000000003e-4
LEVERUSDT,2023-08-05,0.001141,0.001143,0.00109,0.001113,3369201.941441,27347,1388714015,1542432.9227170001,-3.0000000000000003e-4
LINAUSDT,2023-08-05,0.01384,0.01454,0.013680000000000001,0.0144,115527677.62283,265554,4166601505,58429839.5273,-3.0000000000000003e-4
LINKUSDT,2023-08-05,7.165,7.261,7,7.162000000000001,192739443.32338,349484,13128805.08,93977006.41724001,-2.2862e-4
LITUSDT,2023-08-05,0.664,0.665,0.645,0.649,8142618.5826,34490,6162252.9,4032810.4443,-3.0000000000000003e-4
LPTUSDT,2023-08-05,3.949,3.967,3.824,3.9130000000000003,3563679.9983,45058,455481.60000000003,1769226.1931,-3.0000000000000003e-4
LQTYUSDT,2023-08-05,1.0568,1.0647,1.0309,1.0433,15575978.72135,96866,6888234.2,7213293.77781,-2.3830000000000004e-5
LRCUSDT,2023-08-05,0.2131,0.2143,0.2077,0.2114,6513148.9086,59155,15197028,3195135.7188,-3.0000000000000003e-4
LTCUSDT,2023-08-05,83.29,83.58,80.68,82.66,516335085.42786,621775,3094502.187,254372622.51125,-3.0000000000000003e-4
LUNA2USDT,2023-08-05,0.5585,0.5683,0.5453,0.5563,14660682.4213,85138,12742485,7109049.5093,-2.6392e-4
MAGICUSDT,2023-08-05,0.7252,0.7376,0.7118,0.7326,14048577.65413,98942,9692426.7,7023112.00778,-2.3197000000000002e-4
MANAUSDT,2023-08-05,0.3684,0.3693,0.3578,0.3638,25786512.3325,91826,34066849,12375830.912,-1.3575000000000002e-4
MASKUSDT,2023-08-05,3.468,3.528,3.397,3.48,71436903.487,153382,10088459,35021836.95,-3.0000000000000003e-4
MATICUSDT,2023-08-05,0.6742,0.678,0.6561,0.6635,144729814.593,248752,104060244,69178354.2776,-8.477e-5
MAVUSDT,2023-08-05,0.2961,0.2982,0.2664,0.2703,18687587.8058,103517,29762310,8285968.4708,-3.0000000000000003e-4
MDTUSDT,2023-08-05,0.04615,0.04626,0.04463,0.04489,2504284.83957,31734,25046298,1136570.74427,-3.0000000000000003e-4
MINAUSDT,2023-08-05,0.436,0.4367,0.425,0.4302,6992400.0896,57296,7367355,3175015.086,-3.0000000000000003e-4
MKRUSDT,2023-08-05,1316.4,1321.9,1243.6,1246.2,323545948.4443,666858,124810.609,159936600.3928,-2.764e-4
MTLUSDT,2023-08-05,1.4148,1.4225,1.3664,1.4091,52492805.0327,239802,18776319,26171121.6491,-3.0000000000000003e-4
NEARUSDT,2023-08-05,1.359,1.361,1.324,1.347,45294660.492,112055,16714041,22441896.347,5.288000000000001e-5
NEOUSDT,2023-08-05,8.51,8.536,8.25,8.363,11337807.84892,76017,648520.51,5431344.36959,-3.0000000000000003e-4
NKNUSDT,2023-08-05,0.0933,0.09441000000000001,0.09101000000000001,0.0938,5124154.71541,62188,27528919,2562117.20027,-3.0000000000000003e-4
NMRUSDT,2023-08-05,13.25,13.26,12.94,12.99,1244071.913,12766,45165.1,590222.073,-3.0000000000000003e-4
OCEANUSDT,2023-08-05,0.343,0.3445,0.3345,0.3375,15008035.7436,92038,21641691,7324668.86414,-3.0000000000000003e-4
OGNUSDT,2023-08-05,0.1004,0.1013,0.0954,0.096,67429139.3074,171152,333629800,32769377.7104,-2.4436e-4
OMGUSDT,2023-08-05,0.5531,0.5566,0.5412,0.5521,18622187.87308,118653,16502851.299999999,9059440.51142,-2.7669e-4
ONEUSDT,2023-08-05,0.0114,0.01143,0.0111,0.0113,6063176.9714,36491,258231486,2908290.10268,-3.0000000000000003e-4
ONTUSDT,2023-08-05,0.1906,0.1907,0.1851,0.1876,6718917.09549,59371,17467154.3,3276159.5624100002,-3.0000000000000003e-4
OPUSDT,2023-08-05,1.7329,1.7382,1.6541,1.6692,402427081.92261,857057,120552954,204068944.23587,-2.8907e-4
PENDLEUSDT,2023-08-05,0.7148,0.716,0.6905,0.7002,4090470.4747,31869,2677624,1882755.2048,-9.561e-5
PEOPLEUSDT,2023-08-05,0.01248,0.01259,0.01214,0.01256,10572190.60007,55957,419399821,5180552.49952,-2.1732e-4
PERPUSDT,2023-08-05,0.5049,0.5064,0.4892,0.5001,3269040.84719,43603,3045191.9,1521806.01838,-3.0000000000000003e-4
PHBUSDT,2023-08-05,0.5732,0.5732,0.55,0.5603,6629844.2557,72957,5613697,3145792.3492,-5.1189999999999996e-5
QNTUSDT,2023-08-05,103.67,103.86,100.81,101.43,5734392.525,63377,27899.100000000002,2849591.856,-3.0000000000000003e-4
QTUMUSDT,2023-08-05,2.574,2.5869999999999997,2.494,2.513,20820037.1325,102619,4001941.9,10126616.0313,-1.2818e-4
RADUSDT,2023-08-05,1.531,1.548,1.508,1.534,3936136.497,41612,1268322,1941455.338,-3.0000000000000003e-4
RAYUSDT,2023-08-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-05,0.2945,0.2949,0.2844,0.2851,10021689.9262,51632,15245551,4400484.547,8.562999999999999e-5
REEFUSDT,2023-08-05,0.001475,0.001483,0.001419,0.001454,5913155.524161,49637,2004174525,2893409.183251,-3.0000000000000003e-4
RENUSDT,2023-08-05,0.058120000000000005,0.058170000000000006,0.056729999999999996,0.057170000000000006,6205052.1067,61596,51012413,2928746.40339,-1.2224000000000002e-4
RLCUSDT,2023-08-05,1.1729,1.1761,1.145,1.1532,3030066.18465,40700,1226932.5,1419172.07212,-3.0000000000000003e-4
RNDRUSDT,2023-08-05,1.7563,1.7607,1.6002,1.646,50838757.39023,255612,14560003.1,24144221.11019,2.1019999999999992e-5
ROSEUSDT,2023-08-05,0.04732,0.04741,0.04605,0.04721,8477749.33192,60871,85910427,4027029.38075,-3.0000000000000003e-4
RSRUSDT,2023-08-05,0.001945,0.001955,0.001865,0.0018960000000000001,9970519.18861,75523,2432567829,4629562.711293,-1.3195e-4
RUNEUSDT,2023-08-05,0.935,0.937,0.917,0.921,8923905.156,36917,4506903,4173293.306,-1.8187000000000002e-4
RVNUSDT,2023-08-05,0.018019999999999998,0.01806,0.017580000000000002,0.01768,3466506.55699,36442,95053279,1689002.20001,1.5187e-4
SANDUSDT,2023-08-05,0.4025,0.4041,0.3916,0.4008,56036665.627,133155,67654845,26946914.6331,1.259e-4
SCUSDT,2023-08-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-05,0.4129,0.425,0.407,0.4215,11220331.4119,81074,13143112,5464304.9988,-3.0000000000000003e-4
SKLUSDT,2023-08-05,0.027089999999999996,0.0271,0.02613,0.026369999999999998,5953463.92089,59463,106932561,2840255.26068,6.0499999999999987e-5
SNXUSDT,2023-08-05,2.467,2.5839999999999996,2.43,2.526,115346172.0966,294394,23494215.4,58743131.331199996,7.886200000000001e-4
SOLUSDT,2023-08-05,23.346,23.458,22.432,22.584,553772730.688,678899,11703988,267293071.584,-1.6512e-4
SPELLUSDT,2023-08-05,4.5789999999999996e-4,4.581e-4,4.448e-4,4.5620000000000003e-4,4429577.497236799,50974,4740241971,2144731.7905675,-1.1017000000000001e-4
SRMUSDT,2023-08-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-05,17.61,17.62,16.9,17.1,6564707.2509,57239,180866.58,3113683.5571,-2.9188e-4
STGUSDT,2023-08-05,0.6184,0.6275,0.6078,0.6141,26458050.654600002,125249,21062411,13017699.2226,-2.3348e-4
STMXUSDT,2023-08-05,0.00715,0.0075,0.00671,0.00675,324614368.67441,514237,22617073123,160195428.44461998,0.02356103
STORJUSDT,2023-08-05,0.2915,0.2949,0.283,0.2886,19989819.6778,108216,33548769,9690132.2848,-3.0000000000000003e-4
STXUSDT,2023-08-05,0.5908,0.5921,0.5723,0.5751,26324213.0762,117905,21610774,12543632.4563,-3.0000000000000003e-4
SUIUSDT,2023-08-05,0.5968,0.5999,0.5734,0.584,81859153.03649,218586,66117860.7,38847277.86623,9.202000000000002e-5
SUSHIUSDT,2023-08-05,0.7055,0.7055,0.6751,0.6805,33286732.042400002,171634,23791750,16402107.7242,-2.839e-5
SXPUSDT,2023-08-05,0.3303,0.3314,0.3223,0.3251,10691313.210620001,71193,15442392.8,5028827.1325,-3.0000000000000003e-4
THETAUSDT,2023-08-05,0.7671,0.7697,0.7448,0.7485,13182508.00555,82298,8398515.9,6343554.612989999,-2.4801e-4
TLMUSDT,2023-08-05,0.01051,0.01077,0.01022,0.01067,7008117.33856,42882,339606744,3560528.54063,-1.5438000000000002e-4
TOMOUSDT,2023-08-05,1.5159,1.5421,1.47,1.502,214965911.5107,728927,72124826,108494498.5252,-2.5452e-4
TRBUSDT,2023-08-05,11.91,11.93,11.46,11.55,9021285.227,46404,381318.1,4467231.11,-3.0000000000000003e-4
TRUUSDT,2023-08-05,0.03322,0.03333,0.03205,0.03252,3473172.78739,43413,50034832,1638514.23923,1.9604999999999997e-4
TRXUSDT,2023-08-05,0.0777,0.07776,0.07575,0.0773,46362954.60194,154429,279653005,21478093.6365,3.3580999999999997e-4
TUSDT,2023-08-05,0.0235,0.02409,0.02313,0.02362,10772168.97086,80347,233513304,5483947.600430001,-2.9442e-4
UMAUSDT,2023-08-05,1.589,1.599,1.544,1.577,5430840.971,44803,1714006,2698262.569,-3.0000000000000003e-4
UNFIUSDT,2023-08-05,3.4210000000000003,3.4419999999999997,3.302,3.321,16141529.1963,81781,2282212.1,7709366.257,-2.9303e-4
UNIUSDT,2023-08-05,6.185,6.211,5.929,6.019,66553311.037,176860,5298082,31951019.04,-3.0000000000000003e-4
USDCUSDT,2023-08-05,1.00021,1.00181,1.0001799999999998,1.00079,13954712.69732,16686,8470713,8480418.28331,-3.0000000000000003e-4
VETUSDT,2023-08-05,0.01798,0.018009999999999998,0.01763,0.0178,9399822.09437,63192,259173084,4622727.93925,-3.3900000000000004e-5
WAVESUSDT,2023-08-05,1.8792,1.8863,1.8301,1.8587,45357310.54215,171645,11805829.1,21924664.31002,-3.0000000000000003e-4
WLDUSDT,2023-08-05,2.2824,2.286,2.082,2.1249,154966253.9013,509084,32996880,71356811.3956,-3.0000000000000003e-4
WOOUSDT,2023-08-05,0.19352,0.19358,0.17401,0.17588,40288620.13962,247769,106321139,19356752.58847,2.3897e-4
XEMUSDT,2023-08-05,0.0304,0.0304,0.0291,0.0294,33776220.5976,54611,569800567,16842221.4225,-3.0000000000000003e-4
XLMUSDT,2023-08-05,0.1403,0.14078,0.13327999999999998,0.13641,133927845.3481,356571,478572403,65362948.70913,-2.9324e-4
XMRUSDT,2023-08-05,158.84,161.19,157.19,158.21,21444291.50507,110282,63274.836,10062103.63747,1.8425e-4
XRPUSDT,2023-08-05,0.6632,0.6675,0.6102,0.6241,1291101929.61757,1194889,972529003.7,614689082.71022,-2.7068000000000003e-4
XTZUSDT,2023-08-05,0.813,0.816,0.797,0.807,17015661.6353,60642,10438503.4,8410239.1135,-5.4800000000000004e-5
XVGUSDT,2023-08-05,0.0047539999999999995,0.004765,0.004248,0.004298,43332644.465481,180796,4425813028,19519702.016073,-3.0000000000000003e-4
XVSUSDT,2023-08-05,4.444,4.493,4.347,4.356,2741823.0876,29663,297975.3,1320459.8906,-3.0000000000000003e-4
YFIUSDT,2023-08-05,6401,6404,6100,6179,19078508.973,99778,1459.297,9078849.966,-1.8173e-4
YGGUSDT,2023-08-05,0.255,0.6035,0.2549,0.4055,1104280482.3969,3630716,1601880920,578884068.3672,-2e-4
ZECUSDT,2023-08-05,29.53,29.66,28.64,28.91,8036716.00267,59362,128286.975,3721918.1514,-2.7514e-4
ZENUSDT,2023-08-05,9.539,9.57,9.046,9.243,15029270.966,101018,772469.9,7151721.206,-3.0000000000000003e-4
ZILUSDT,2023-08-05,0.02045,0.02048,0.02002,0.02017,11122781.7948,64200,263036919,5319056.11243,-3.0000000000000003e-4
ZRXUSDT,2023-08-05,0.2204,0.2209,0.2106,0.2132,9813753.73504,67015,22009856.3,4719649.83937,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-06,0.02257,0.023969999999999998,0.0221,0.022609999999999998,38640428.56232,159639,813801165,18572553.795930002,5.409999999999999e-5
1000LUNCUSDT,2023-08-06,0.07773,0.07955,0.07706,0.07847,22244692.23919,108817,140345498,10977701.28881,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-06,0.001158,0.0011783,0.001127,0.0011367,128366945.2698798,343663,53645746162,61942908.9853855,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-06,0.009765000000000001,0.010366,0.009242,0.009262000000000001,1450623426.884509,2153517,72985826775,720741034.58096,-3.0000000000000003e-4
1000XECUSDT,2023-08-06,0.02877,0.02936,0.028630000000000003,0.02905,8884308.62287,52820,150251182,4363017.6154,-3.0000000000000003e-4
1INCHUSDT,2023-08-06,0.3032,0.3107,0.3015,0.3053,27379469.4358,102592,45489895,13930842.8264,-3.0000000000000003e-4
AAVEUSDT,2023-08-06,63.96,65.76,63.62,65.52,38570659.707,137326,301635.3,19580656.158,-3.0000000000000003e-4
ACHUSDT,2023-08-06,0.01725,0.0177,0.01725,0.01757,7560871.0883100005,53872,210329008,3675672.59616,-3.0000000000000003e-4
ADAUSDT,2023-08-06,0.291,0.2957,0.2902,0.2911,74755419.9525,148618,120843962,35444338.8748,-3.0000000000000003e-4
AGIXUSDT,2023-08-06,0.2013,0.2115,0.2006,0.2084,16959252.1792,79113,39599941,8206071.4825,-2.1226e-4
AGLDUSDT,2023-08-06,0.6368,0.7177,0.6146,0.6902,57132822.5969,260896,42317149,28322592.0506,1.7354000000000002e-4
ALGOUSDT,2023-08-06,0.1057,0.1081,0.1056,0.1076,19528648.88411,65651,90353741.2,9672967.74381,-3.0000000000000003e-4
ALICEUSDT,2023-08-06,0.927,0.997,0.924,0.956,19185692.1819,80245,9943041.5,9638127.1712,-3.0000000000000003e-4
ALPHAUSDT,2023-08-06,0.10064,0.10355,0.10029,0.10332999999999999,10499434.53388,74299,49946682,5105354.6784,-3.0000000000000003e-4
AMBUSDT,2023-08-06,0.00621,0.006409999999999999,0.00617,0.006379999999999999,3997887.25986,27014,308621311,1941051.12608,-3.0000000000000003e-4
ANKRUSDT,2023-08-06,0.02441,0.02461,0.0241,0.02425,9340527.98367,58179,181601473,4433582.29486,-3.0000000000000003e-4
ANTUSDT,2023-08-06,4.112,4.188,4.082,4.151,13969616.0846,101265,1638876.3,6767330.7852,-9.763e-5
APEUSDT,2023-08-06,1.784,2.043,1.775,1.879,336901852.448,620671,86517849,166280203.393,0.00102843
API3USDT,2023-08-06,0.871,1.342,0.844,1.29,518811665.1407,1255097,220136780.3,262838640.5366,0.01670009
APTUSDT,2023-08-06,6.677,6.813,6.654,6.706,53946464.8984,133265,3938964.9,26540982.8183,-2.9726000000000004e-4
ARBUSDT,2023-08-06,1.1382,1.1471,1.1275,1.1327,81278803.15248,162561,35112406.3,39988143.63431,-2.3370999999999998e-4
ARKMUSDT,2023-08-06,0.4222,0.4543,0.4214,0.4402,15552440.8069,77675,17609644,7670175.0672,-3.0000000000000003e-4
ARPAUSDT,2023-08-06,0.04955,0.0512,0.04943,0.05067,13940299.37338,62161,137393710,6931033.24874,-3.0000000000000003e-4
ARUSDT,2023-08-06,5.212999999999999,5.417999999999999,5.2010000000000005,5.242000000000001,5931969.4536999995,61055,546882.4,2894805.6946,-2.9350000000000003e-4
ASTRUSDT,2023-08-06,0.04895,0.051379999999999995,0.04822,0.049819999999999996,18389638.43372,107849,176826699,8787055.87846,-2.1594000000000002e-4
ATAUSDT,2023-08-06,0.0785,0.0826,0.0782,0.0816,6393911.2217999995,33595,40636600,3271020.35,-3.0000000000000003e-4
ATOMUSDT,2023-08-06,8.442,8.578,8.413,8.468,36997412.08249,102834,2121485.22,18051425.27508,-1.0735000000000001e-4
AUDIOUSDT,2023-08-06,0.1675,0.1927,0.1673,0.1837,41363656.0178,234919,114121273,20810117.318,0.0016716600000000002
AVAXUSDT,2023-08-06,12.311,12.664,12.278,12.549,51042186.893,130309,2087815,26125194.81,-9.740000000000001e-5
AXSUSDT,2023-08-06,5.822,5.969,5.763,5.792,56436268.776,155569,4748095,27819817.557,3.2364e-4
BAKEUSDT,2023-08-06,0.0835,0.0919,0.0823,0.0901,38937917.7934,117448,232810122,20141622.7141,3.3812e-4
BALUSDT,2023-08-06,4.258,4.3260000000000005,4.216,4.309,5543478.8653,55694,633692.5,2708466.1259,-3.0000000000000003e-4
BANDUSDT,2023-08-06,1.189,1.24,1.1831,1.2091,13483252.22944,93857,5822115.7,7076811.21699,-3.0000000000000003e-4
BATUSDT,2023-08-06,0.2063,0.2101,0.2032,0.2051,10334709.49952,71679,23940212.2,4962053.63469,-3.0000000000000003e-4
BCHUSDT,2023-08-06,225.36,228.5,221.2,221.75,209419909.27551,344166,449405.76,101385886.32955,-2.2527000000000002e-4
BELUSDT,2023-08-06,0.6485,0.6586,0.6433,0.6517,6499081.5514,51682,4923112,3208318.1147,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-06,6.927,7.01,6.901,6.919,1350847.7668,13099,101298.3,705788.2295,-2.0893000000000002e-4
BLURUSDT,2023-08-06,0.2948,0.3071,0.2919,0.3001,15290163.3271,90055,25579402,7672107.5236,-3.0000000000000003e-4
BLZUSDT,2023-08-06,0.049210000000000004,0.051660000000000005,0.04899,0.050910000000000004,4308453.78277,37242,42855052,2163222.49469,-3.0000000000000003e-4
BNBUSDT,2023-08-06,242.2,245.59,241.83,243.17,150696752.8769,285712,321045.97,78329045.5847,-1.099e-5
BNXUSDT,2023-08-06,0.2225,0.2503,0.2224,0.2415,38164695.76557,203416,79263155.2,18803477.68793,2.8308999999999995e-4
BTCDOMUSDT,2023-08-06,1811,1814.6,1797,1810.9,1876746.391,14490,496.044,895657.3411,5.258799999999999e-4
BTCUSDT,2023-08-06,29032.5,29132,28978.5,29001,2110271638.2128,811564,35905.949,1043189931.4847,-3.0000000000000003e-4
BTSUSDT,2023-08-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-06,0.1344,0.1399,0.1339,0.1363,16786945.2294,82977,61031508,8347450.4626,-1.19e-4
CELOUSDT,2023-08-06,0.486,0.506,0.483,0.502,51726406.359,101570,51962264.6,25700960.7755,-3.0000000000000003e-4
CELRUSDT,2023-08-06,0.013980000000000001,0.01444,0.013909999999999999,0.01429,7547803.3839300005,61319,271433047,3865005.10335,-2.5207e-4
CFXUSDT,2023-08-06,0.1771,0.18,0.1755,0.1768,57813202.8797,145879,157486319,27962194.1779,-3.0000000000000003e-4
CHRUSDT,2023-08-06,0.1103,0.1147,0.1096,0.1128,14423748.8537,63284,63089301,7084939.35,-3.0000000000000003e-4
CHZUSDT,2023-08-06,0.07576000000000001,0.07737999999999999,0.07558,0.07718,12993588.031879999,88302,88975215,6817046.52738,-2.363e-4
CKBUSDT,2023-08-06,0.002876,0.00299,0.002849,0.00292,4343075.490282,56012,650748900,1904104.0241760002,-3.0000000000000003e-4
COCOSUSDT,2023-08-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-06,0.5813,0.6888,0.5785,0.6645,37165242.61088,233255,27633863.3,17782541.725730002,6.332999999999998e-5
COMPUSDT,2023-08-06,57.21,59.89,56.58,57.43,161849349.46978998,454150,1335323.529,77429366.39912,9.541e-5
COTIUSDT,2023-08-06,0.04577,0.04871,0.045610000000000005,0.04818,18725383.63733,114394,197039905,9347184.16315,-7.9456e-4
CRVUSDT,2023-08-06,0.625,0.632,0.606,0.611,290825800.2623,324351,233888112.8,144457701.356,-3.0000000000000003e-4
CTKUSDT,2023-08-06,0.5624,0.5724,0.5601,0.5664,2522359.4797,24610,2095271,1187194.9952,-3.0000000000000003e-4
CTSIUSDT,2023-08-06,0.1399,0.1498,0.1394,0.1494,11983710.4772,77227,42389099,6139523.3425,-3.0000000000000003e-4
CVCUSDT,2023-08-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-06,3.188,3.287,3.153,3.235,10504487.277999999,75461,1658237,5317956.895,-2.9083e-4
DARUSDT,2023-08-06,0.1008,0.1123,0.1005,0.1072,40187175.14225,140741,185768638.6,19702062.57493,-1.5567e-4
DASHUSDT,2023-08-06,30.65,31.53,30.5,31.29,8727600.33064,74200,140220.502,4364959.54478,-1.0024000000000002e-4
DEFIUSDT,2023-08-06,486.2,497,484.8,491.4,2003753.3808,18360,2070.667,1014608.4354,-2.6095000000000003e-4
DENTUSDT,2023-08-06,7.509999999999999e-4,7.84e-4,7.440000000000001e-4,7.81e-4,13096837.893607,51484,8651280482,6595990.902749,-3.0000000000000003e-4
DGBUSDT,2023-08-06,0.00785,0.008,0.007809999999999999,0.00787,2659881.10321,18577,173742332,1371562.78736,-3.0000000000000003e-4
DOGEUSDT,2023-08-06,0.07521,0.07647000000000001,0.07401,0.07441,406420189.49144,530581,2599326401,196196170.5673,-2.6287e-4
DOTUSDT,2023-08-06,4.938,5.021,4.9239999999999995,4.9639999999999995,54111662.2957,127687,5353250.6,26674708.3893,1.1531e-4
DUSKUSDT,2023-08-06,0.11990999999999999,0.12290999999999999,0.11904000000000001,0.12152,6447782.92377,52056,26271576,3179132.66558,-3.0000000000000003e-4
DYDXUSDT,2023-08-06,2.057,2.086,2.029,2.044,62225799.6685,156053,14582090.8,30013621.3525,-3.0000000000000003e-4
EDUUSDT,2023-08-06,0.5348,0.565,0.531,0.561,38072402.2673,194200,34545284,18841054.9568,5.979999999999999e-5
EGLDUSDT,2023-08-06,31.05,31.6,30.87,31.02,5395020.46,57348,84492.4,2633610.279,-3.0000000000000003e-4
ENJUSDT,2023-08-06,0.2867,0.293,0.285,0.2869,10854582.1317,70105,18798946,5423454.618,2.9323e-4
ENSUSDT,2023-08-06,8.836,9.134,8.817,9.002,8914637.0136,82307,466342.60000000003,4186531.6587,-1.8234e-4
EOSUSDT,2023-08-06,0.72,0.733,0.7170000000000001,0.7240000000000001,52631843.7844,82949,36413893.7,26447483.2073,-3.0000000000000003e-4
ETCUSDT,2023-08-06,17.877,18.009,17.782,17.842,40008641.87543,112835,1091721.52,19572431.91556,-3.0000000000000003e-4
ETHUSDT,2023-08-06,1833.38,1838.62,1825,1828.41,1225986941.16216,622772,320645.44,587627509.91861,-2.1885e-4
FETUSDT,2023-08-06,0.1939,0.2,0.1934,0.1984,12882394.2123,81317,32647946,6424123.0001,-2.6564000000000004e-4
FILUSDT,2023-08-06,4.0680000000000005,4.169,4.062,4.136,60232209.0396,130632,7373972.4,30393368.045900002,-2.6483e-4
FLMUSDT,2023-08-06,0.0607,0.0644,0.0602,0.0638,13123203.9068,50111,105558520,6614177.2112,-3.0000000000000003e-4
FLOWUSDT,2023-08-06,0.551,0.564,0.55,0.556,23783911.5654,47702,22057696.5,12302407.6357,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-06,429.75,440.76,427.08,436.16,4966992.9745,38219,5634.56,2436510.753,-0.00128553
FTMUSDT,2023-08-06,0.2355,0.2412,0.2341,0.2377,42995201.0092,124122,88891831,21126071.9635,-3.0000000000000003e-4
FTTUSDT,2023-08-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-06,6.366,6.767,6.29,6.55,38577690.373,199150,3026058.4,19815744.7561,-3.0000000000000003e-4
GALAUSDT,2023-08-06,0.02359,0.02613,0.0234,0.02358,484871095.11355,943089,9741261891,238977843.33305,-7.965000000000001e-5
GALUSDT,2023-08-06,1.1578,1.2149,1.1535,1.2008,11070567.2514,70663,4522799,5366923.6977,-2.4104e-4
GMTUSDT,2023-08-06,0.2033,0.2096,0.2028,0.2055,46928450.1953,122093,113447748,23383824.1366,-3.0000000000000003e-4
GMXUSDT,2023-08-06,52.56,55,52.3,54.29,14129500.2193,81091,139037.08,7479095.1719,-3.0000000000000003e-4
GRTUSDT,2023-08-06,0.10440999999999999,0.10665,0.10397999999999999,0.10515,13417424.23679,84398,62956267,6643010.68341,-3.0000000000000003e-4
GTCUSDT,2023-08-06,1.006,1.44,1.002,1.31,378076114.2716,1095747,150728945.3,194425912.45949998,0.00141941
HBARUSDT,2023-08-06,0.05192000000000001,0.059629999999999996,0.05184,0.058070000000000004,51684899.349580005,204145,477021557,26617416.20967,-2.1449000000000001e-4
HFTUSDT,2023-08-06,0.3421,0.3577,0.3402,0.3533,4068222.8279,49777,5817676,2037656.5864000001,-3.0000000000000003e-4
HIGHUSDT,2023-08-06,1.261,1.385,1.251,1.297,161993136.5403,419636,61591460.6,81362280.9396,2.5480999999999995e-4
HNTUSDT,2023-08-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-06,0.913,0.966,0.909,0.954,12579933.5035,54084,6780820.6,6402586.8978,-3.0000000000000003e-4
HOTUSDT,2023-08-06,0.001242,0.001296,0.0012380000000000002,0.001285,6771172.368431,55719,2505846534,3186064.063988,-1.4707e-4
ICPUSDT,2023-08-06,4.029,4.107,4.001,4.053,9485561.756,67119,1113447,4509264.591,-1.7205e-4
ICXUSDT,2023-08-06,0.2118,0.2171,0.2095,0.2102,4911891.4025,50778,11141992,2373305.909,-3.0000000000000003e-4
IDEXUSDT,2023-08-06,0.04987,0.052270000000000004,0.04965,0.052110000000000004,2873526.94976,36807,28937458,1474730.5445,-3.0000000000000003e-4
IDUSDT,2023-08-06,0.2404,0.2544,0.2392,0.2528,24932362.6038,114841,49433811,12244428.4535,-3.0000000000000003e-4
IMXUSDT,2023-08-06,0.7378,0.7551,0.7324,0.7484,15602977.8642,87718,10716252,7972603.0167000005,-3.0000000000000003e-4
INJUSDT,2023-08-06,7.959,8.055,7.854,7.899,44076405.476,149697,2629238.9,20916236.549,2.1354e-4
IOSTUSDT,2023-08-06,0.008776,0.00891,0.00863,0.008689,3256765.357042,44240,189552511,1659482.755928,-1.0359e-4
IOTAUSDT,2023-08-06,0.1689,0.1714,0.1681,0.1692,3947213.27516,42253,10727148.9,1821373.37486,1.7743000000000001e-4
IOTXUSDT,2023-08-06,0.01701,0.0177,0.016919999999999998,0.01757,6581045.11028,60500,186778725,3235464.66909,-1.8875e-4
JASMYUSDT,2023-08-06,0.0037200000000000002,0.003803,0.00371,0.003781,10141916.197976999,69878,1405441873,5276127.788829,-3.0000000000000003e-4
JOEUSDT,2023-08-06,0.3072,0.3187,0.3054,0.3177,5073192.5001,52604,7863656,2461538.1741,-2.1028e-4
KAVAUSDT,2023-08-06,0.8294,0.8436,0.8259,0.8378,12695661.44769,84635,7540828.4,6300992.98807,-2.2908e-4
KEYUSDT,2023-08-06,0.005257,0.005431,0.0052,0.0054,5086153.284981,46768,449369479,2390674.370233,-3.0000000000000003e-4
KLAYUSDT,2023-08-06,0.1544,0.1566,0.1538,0.1559,5659802.1479,38896,17637565.7,2735721.67037,-3.0000000000000003e-4
KNCUSDT,2023-08-06,0.6769,0.6883,0.6638,0.6766,53079161.7055,244161,38381327,26056701.5709,2.8657000000000004e-4
KSMUSDT,2023-08-06,21.35,22.61,21.06,22.17,21419455.611,109670,471456.4,10348127.772,5.5421e-4
LDOUSDT,2023-08-06,1.8488,1.874,1.8344,1.8422,27070728.7101,118815,6965743,12918452.3031,-3.0000000000000003e-4
LEVERUSDT,2023-08-06,0.001114,0.001165,0.001109,0.001151,2676381.688575,22279,1197776721,1363933.728399,-3.0000000000000003e-4
LINAUSDT,2023-08-06,0.0144,0.01441,0.01335,0.0134,74089636.98638,194098,2578044981,35475928.66292,-3.0000000000000003e-4
LINKUSDT,2023-08-06,7.162999999999999,7.271,7.0729999999999995,7.108,109329448.86898,257157,7778195.21,55796305.90979,-2.3710000000000002e-4
LITUSDT,2023-08-06,0.648,0.698,0.648,0.687,13122951.4564,69118,10061135.7,6815834.7742,-2.9337e-4
LPTUSDT,2023-08-06,3.9139999999999997,4.13,3.906,4.095,5398211.4523,52924,677626,2722224.5399,-1.8467e-4
LQTYUSDT,2023-08-06,1.0432,1.1552,1.0403,1.1035,24551816.44441,132322,10948643,11987950.94279,-2.4259e-4
LRCUSDT,2023-08-06,0.2113,0.2194,0.2083,0.2186,8253875.6016,67897,18772651,4027144.4043,-3.0000000000000003e-4
LTCUSDT,2023-08-06,82.66,83.47,81.53,81.99,267950576.27071,359858,1569577.8,130151812.30771,-2.4741e-4
LUNA2USDT,2023-08-06,0.5563,0.5785,0.5529,0.5675,12052125.0945,76358,10138826,5719992.3848,-3.0000000000000003e-4
MAGICUSDT,2023-08-06,0.7325,0.8026,0.7192,0.7597,75922084.31343,340140,48885475.6,37834786.57683,-2.1756e-4
MANAUSDT,2023-08-06,0.3637,0.3762,0.3628,0.3711,29062549.9754,101111,38667031,14362016.5983,-2.4566000000000003e-4
MASKUSDT,2023-08-06,3.481,3.536,3.466,3.491,50813016.03,123348,7242044,25352747.894,-3.0000000000000003e-4
MATICUSDT,2023-08-06,0.6635,0.676,0.6612,0.666,108069230.1861,187241,80515425,53789660.0525,-6.771e-5
MAVUSDT,2023-08-06,0.2702,0.2867,0.2621,0.2829,22602593.890300002,126750,38942373,10710981.2786,-2.3717e-4
MDTUSDT,2023-08-06,0.04489,0.04722,0.0447,0.04648,3482160.87148,41649,37339093,1715882.48625,-3.0000000000000003e-4
MINAUSDT,2023-08-06,0.4301,0.4414,0.4293,0.4356,7602058.8434999995,58400,9164298,3998052.3835,-2.4216e-4
MKRUSDT,2023-08-06,1246.1,1259.9,1218,1226.9,185290031.9513,418004,73637.20599999999,91443880.3619,-2.7647e-4
MTLUSDT,2023-08-06,1.4092,1.4434,1.371,1.3779,31816216.3347,171439,11124342,15648951.3611,-3.0000000000000003e-4
NEARUSDT,2023-08-06,1.347,1.372,1.337,1.341,32449474.599,85482,11825793,16016562.449000001,-2.5816e-4
NEOUSDT,2023-08-06,8.363,8.57,8.338,8.447000000000001,8916927.84291,64259,500960.78,4236192.89304,-3.0000000000000003e-4
NKNUSDT,2023-08-06,0.09381,0.0973,0.09358,0.0966,6291911.07862,66793,33761336,3218396.55666,-3.0000000000000003e-4
NMRUSDT,2023-08-06,13,13.31,12.86,13.25,1561925.712,14901,61655.6,807468.069,-3.0000000000000003e-4
OCEANUSDT,2023-08-06,0.3376,0.3446,0.3361,0.3417,11043787.49842,78564,16415039,5602078.57372,-3.0000000000000003e-4
OGNUSDT,2023-08-06,0.096,0.0994,0.0957,0.0964,37592457.8555,104063,191306683,18623089.5403,-1.2527000000000003e-4
OMGUSDT,2023-08-06,0.5521,0.5677,0.5474,0.5554,13452713.43543,96959,11918947.2,6620267.43539,-3.0000000000000003e-4
ONEUSDT,2023-08-06,0.0113,0.01162,0.01126,0.0115,5518290.47874,38096,243037256,2791693.48559,-3.0000000000000003e-4
ONTUSDT,2023-08-06,0.1875,0.1914,0.1869,0.1902,5595920.09983,52944,14805707,2805337.01534,-3.0000000000000003e-4
OPUSDT,2023-08-06,1.6691,1.709,1.6512,1.6935,207548038.87827,474367,62029266.6,104594823.45694,-2.8030000000000004e-4
PENDLEUSDT,2023-08-06,0.7,0.7438,0.6955,0.7262,5636880.5347,37601,3791708,2735001.6334,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-06,0.01257,0.013040000000000001,0.012440000000000001,0.01292,16233902.54768,79001,619424846,7941575.83739,-3.0000000000000003e-4
PERPUSDT,2023-08-06,0.5004,0.5233,0.4971,0.5186,3719403.34096,47195,3814792.1,1945839.59293,-3.0000000000000003e-4
PHBUSDT,2023-08-06,0.5603,0.5956,0.5597,0.576,9154052.7467,102872,7791728,4509696.3744,-3.0000000000000003e-4
QNTUSDT,2023-08-06,101.43,103.28,100.91,101.67,8130175.413,65976,39701.7,4049399.135,-3.0000000000000003e-4
QTUMUSDT,2023-08-06,2.512,2.609,2.508,2.569,20343635.801,96374,3948199.6,10127797.5858,-2.7034e-4
RADUSDT,2023-08-06,1.533,1.587,1.519,1.575,5758894.326,49503,1847947,2875201.377,-3.0000000000000003e-4
RAYUSDT,2023-08-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-06,0.285,0.2883,0.2802,0.288,13316670.2379,62483,23024305,6541458.6332,5.2437e-4
REEFUSDT,2023-08-06,0.0014550000000000001,0.0015199999999999999,0.001438,0.001506,9712606.742464,56864,3215232761,4783266.720773,-3.0000000000000003e-4
RENUSDT,2023-08-06,0.057179999999999995,0.05964,0.05695,0.05939,8258199.5637300005,75924,71984851,4238005.33224,-3.0000000000000003e-4
RLCUSDT,2023-08-06,1.1531,1.2113,1.1487,1.1982,5126644.12582,53708,2142044.2,2547774.52638,-3.0000000000000003e-4
RNDRUSDT,2023-08-06,1.6458,1.685,1.6057,1.6533,49090757.89169,227517,14617789.2,24000192.45208,2.6465e-4
ROSEUSDT,2023-08-06,0.04722,0.04786,0.04685,0.04704,7487906.71825,58947,78875066,3732695.99342,-8.761e-5
RSRUSDT,2023-08-06,0.0018960000000000001,0.002066,0.001894,0.0020239999999999998,18321189.764123,116449,4628507777,9265286.584735,-2.0202000000000002e-4
RUNEUSDT,2023-08-06,0.921,0.938,0.92,0.932,6572967.34,32180,3691976,3438129.698,-3.0000000000000003e-4
RVNUSDT,2023-08-06,0.01768,0.01818,0.01759,0.01805,3155473.16242,33877,91470470,1635902.06931,-2.2669e-4
SANDUSDT,2023-08-06,0.4008,0.4119,0.3997,0.4051,87962033.7898,180305,108030355,43910796.7306,-1.3704e-4
SCUSDT,2023-08-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-06,0.4214,0.4275,0.4175,0.4266,6987749.7269,52416,8118317,3428174.9822,-2.5670000000000003e-5
SKLUSDT,2023-08-06,0.026369999999999998,0.0278,0.02623,0.02705,10926178.685730001,89733,198714168,5395176.4101599995,-3.539e-5
SNXUSDT,2023-08-06,2.526,2.5989999999999998,2.502,2.541,73669197.6247,193912,13920072.5,35515038.758,2.8864e-4
SOLUSDT,2023-08-06,22.583,23.47,22.17,23.018,480974915.828,595378,10395291,237917492.425,-1.6502000000000002e-4
SPELLUSDT,2023-08-06,4.5620000000000003e-4,4.75e-4,4.536e-4,4.7300000000000006e-4,4887809.6386932,53184,5255343919,2449480.4096101,-0.00023323000000000001
SRMUSDT,2023-08-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-06,17.1,17.54,16.93,17.37,5512464.6617,44449,148496.52,2563527.7359,-3.0000000000000003e-4
STGUSDT,2023-08-06,0.6141,0.659,0.61,0.639,21949129.5178,108821,17600647,11147316.2812,-3.0000000000000003e-4
STMXUSDT,2023-08-06,0.00675,0.007090000000000001,0.006529999999999999,0.0066,177022019.92859,264590,12754518278,87856926.09338,0.0079953
STORJUSDT,2023-08-06,0.2887,0.2939,0.2874,0.2906,12323183.4905,79474,20282115,5888220.2162999995,-3.0000000000000003e-4
STXUSDT,2023-08-06,0.5751,0.5845,0.5717,0.5732,19558461.5498,88381,15866618,9176530.7699,-3.0000000000000003e-4
SUIUSDT,2023-08-06,0.5841,0.6094,0.5827,0.596,89346005.25789,202727,76680295,45814622.38007,-2.3535e-4
SUSHIUSDT,2023-08-06,0.6804,0.6898,0.6722,0.6807,21896347.1928,122726,15876832,10821077.6765,-1.0971e-4
SXPUSDT,2023-08-06,0.3251,0.3341,0.3238,0.3262,17060650.07131,93719,25658349.9,8455956.55586,-3.0000000000000003e-4
THETAUSDT,2023-08-06,0.7486,0.7541,0.7269,0.729,15295852.38937,114740,10221810.2,7566017.80769,2.921e-4
TLMUSDT,2023-08-06,0.01067,0.01199,0.01064,0.011170000000000001,40854312.66021,173907,1757121568,19846098.345960002,-3.341000000000002e-5
TOMOUSDT,2023-08-06,1.502,1.5385,1.4774,1.5043,111970915.5333,409251,37620986,56577651.8628,-3.0000000000000003e-4
TRBUSDT,2023-08-06,11.56,12.25,11.42,12.23,11545101.732,57539,489432.9,5812315.21,-3.0000000000000003e-4
TRUUSDT,2023-08-06,0.032510000000000004,0.03408,0.03235,0.03393,4037271.88621,51573,59826700,1989352.15168,-3.0000000000000003e-4
TRXUSDT,2023-08-06,0.07731,0.07756,0.0768,0.07702,26718688.24501,93737,173193213,13375990.97277,3.7738e-4
TUSDT,2023-08-06,0.02362,0.023809999999999998,0.02324,0.02344,4999839.90283,53258,101742348,2394604.50542,-3.0000000000000003e-4
UMAUSDT,2023-08-06,1.577,1.637,1.571,1.616,7988428.05,54617,2511063,4030840.307,-3.0000000000000003e-4
UNFIUSDT,2023-08-06,3.322,3.645,3.2880000000000003,3.64,33223279.1827,127406,4828219.3,16865180.4265,-3.0000000000000003e-4
UNIUSDT,2023-08-06,6.02,6.163,5.996,6,46439457.117,134075,3692108,22416432.195,-3.0000000000000003e-4
USDCUSDT,2023-08-06,1.0008,1.0010700000000001,1.0005899999999999,1.0007,3281452.11695,12185,1635194,1636462.73821,-1.2846e-4
VETUSDT,2023-08-06,0.01779,0.018019999999999998,0.01772,0.01781,8424469.68928,64517,234034370,4184355.37509,-2.0526e-4
WAVESUSDT,2023-08-06,1.8588,1.9108,1.8523,1.8904,39310883.84703,143623,10236174.7,19263629.82897,-3.0000000000000003e-4
WLDUSDT,2023-08-06,2.1248,2.171,2.0119,2.0159,114965967.0718,393275,25426775,53083419.5719,-3.0000000000000003e-4
WOOUSDT,2023-08-06,0.17593,0.17784,0.17002,0.17632,42689413.97961,270719,118164719,20569853.18384,6.843e-4
XEMUSDT,2023-08-06,0.0294,0.0299,0.0293,0.0296,28932623.6323,46095,484303759,14353339.314,-3.0000000000000003e-4
XLMUSDT,2023-08-06,0.13641,0.14515999999999998,0.13638,0.13948,132477833.49414,365901,463731425,65118693.54429,-4.600000000000001e-5
XMRUSDT,2023-08-06,158.21,161.09,157.84,159.74,15178120.66204,88226,44744.259,7145064.8399,3.3252e-4
XRPUSDT,2023-08-06,0.6241,0.6387,0.6187,0.6263,576520303.94332,599537,455392548.1,286795996.75955,-1.9534e-4
XTZUSDT,2023-08-06,0.807,0.816,0.802,0.81,12294687.7521,41290,7581453,6140087.3737,9.24e-5
XVGUSDT,2023-08-06,0.004296,0.004369,0.004159,0.004221,27821334.100944,128307,2978209681,12699087.78655,-3.0000000000000003e-4
XVSUSDT,2023-08-06,4.356,4.56,4.342,4.476,2859865.209,28331,351403.6,1571125.9017999999,-3.0000000000000003e-4
YFIUSDT,2023-08-06,6178,6462,6177,6392,14824003.855,89234,1134.453,7194225.288,-2.676e-4
YGGUSDT,2023-08-06,0.4054,0.619,0.38,0.5651,2512993998.7768,9541770,2587155814,1296193164.315,0.0182048
ZECUSDT,2023-08-06,28.91,29.79,28.81,29.36,8068711.54973,56660,129853.141,3815118.74468,-1.7554999999999998e-4
ZENUSDT,2023-08-06,9.246,9.505,9.156,9.317,8276548.1508,72068,434061,4051882.079,-3.0000000000000003e-4
ZILUSDT,2023-08-06,0.02017,0.020640000000000002,0.0201,0.02026,9795406.85628,60357,233255957,4742905.02117,-2.9370000000000004e-4
ZRXUSDT,2023-08-06,0.2133,0.2229,0.2123,0.2218,11993418.19464,65272,27025336,5912172.17284,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-07,0.0226,0.02316,0.02175,0.0219,12991449.88404,68609,268088061,6064651.11507,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-07,0.07847,0.07972,0.07708,0.07718,18511988.91165,90622,108245041,8500456.74776,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-07,0.0011367,0.0011979,0.0010992,0.0011091,183333615.6879519,498620,76480276609,88206622.6345672,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-07,0.009263,0.009486,0.008917,0.009023999999999999,500485553.360077,857915,26363493744,243340218.800601,-3.0000000000000003e-4
1000XECUSDT,2023-08-07,0.02905,0.02985,0.028460000000000003,0.028689999999999997,22878236.23758,103356,396046179,11603245.09638,-3.0000000000000003e-4
1INCHUSDT,2023-08-07,0.3052,0.311,0.3,0.3005,42951816.9268,151423,68284742,20908545.5631,-3.0000000000000003e-4
AAVEUSDT,2023-08-07,65.51,67.14,63.87,64.09,59359071.97,196055,447608.7,29438135.793,-3.0000000000000003e-4
ACHUSDT,2023-08-07,0.017580000000000002,0.018269999999999998,0.01719,0.017269999999999997,19895614.41812,114256,543520519,9588189.624090001,-3.0000000000000003e-4
ADAUSDT,2023-08-07,0.2911,0.2961,0.2874,0.2892,130284692.3121,230634,227396927,66516497.9618,-3.0000000000000003e-4
AGIXUSDT,2023-08-07,0.2084,0.2131,0.2051,0.2052,15352437.5428,68303,34300142,7203520.2976,-3.0000000000000003e-4
AGLDUSDT,2023-08-07,0.6902,0.705,0.6416,0.6431,30038535.669999998,171586,20750688,14103674.2264,-2.4159000000000002e-4
ALGOUSDT,2023-08-07,0.1077,0.1115,0.1074,0.1091,47161069.001269996,115744,208925176,22984545.45297,-3.0000000000000003e-4
ALICEUSDT,2023-08-07,0.955,0.981,0.912,0.915,16191713.1944,67573,8076177.899999999,7716219.3581,-3.0000000000000003e-4
ALPHAUSDT,2023-08-07,0.10334000000000002,0.1046,0.10128,0.1015,12362460.17243,72795,56065320,5789996.21151,-3.0000000000000003e-4
AMBUSDT,2023-08-07,0.006379999999999999,0.00663,0.00632,0.00635,6852440.84404,38820,509883495,3298178.99666,-3.0000000000000003e-4
ANKRUSDT,2023-08-07,0.02424,0.024480000000000002,0.023880000000000002,0.02398,14324916.91315,83664,303177067,7341903.17864,-3.0000000000000003e-4
ANTUSDT,2023-08-07,4.15,4.397,4.13,4.2410000000000005,21326016.4253,140089,2539074.9,10878555.1754,-3.697e-5
APEUSDT,2023-08-07,1.878,1.957,1.8,1.82,198721163.82299998,391179,50476383,94436853.226,6.869e-5
API3USDT,2023-08-07,1.291,1.457,1.143,1.183,1518781783.2192,3331079,600225456.9,770894959.3181,0.06776244000000001
APTUSDT,2023-08-07,6.705,6.786,6.563,6.602,73481727.2304,173106,5409958.3,36191754.5265,-2.52e-4
ARBUSDT,2023-08-07,1.1326,1.1545,1.1235,1.1275,112694239.35541,207872,46215140.7,52648348.61166,-3.0000000000000003e-4
ARKMUSDT,2023-08-07,0.4402,0.4579,0.4115,0.4139,16516769.833,94513,17229818,7514751.2396,-3.0000000000000003e-4
ARPAUSDT,2023-08-07,0.05067,0.05486,0.05062,0.052579999999999995,65369158.27532,218136,619475053,32920331.88033,-3.0000000000000003e-4
ARUSDT,2023-08-07,5.24,5.303,5.193,5.209,6585289.5766,53786,611675,3212832.9151,-3.0000000000000003e-4
ASTRUSDT,2023-08-07,0.049819999999999996,0.05363,0.04955,0.05072,32055416.80805,163691,296707474,15346437.29845,-2.2475000000000001e-4
ATAUSDT,2023-08-07,0.0817,0.0899,0.0814,0.0867,43607339.2141,151921,258396635,22208961.129499998,-2.0481e-4
ATOMUSDT,2023-08-07,8.469,8.589,8.384,8.405,40985691.20869,128202,2364886.51,20079947.7929,-3.157000000000001e-5
AUDIOUSDT,2023-08-07,0.1837,0.1969,0.1765,0.1799,77643160.2193,403377,203659393,37765599.0718,0.0018874900000000001
AVAXUSDT,2023-08-07,12.549,12.759,12.407,12.423,78213288.235,167849,3098214,39109959.23,-3.0000000000000003e-4
AXSUSDT,2023-08-07,5.791,5.908,5.691,5.702,45128847.792,137842,3762869,21898264.837,-6.446e-5
BAKEUSDT,2023-08-07,0.0901,0.1045,0.09,0.0942,150709663.1468,417845,775149223,74795138.9967,-3.0000000000000003e-4
BALUSDT,2023-08-07,4.309,4.381,4.192,4.202,7860512.1027,62024,907667.2,3906588.0573,-3.0000000000000003e-4
BANDUSDT,2023-08-07,1.209,1.248,1.1982,1.2072,12024668.13324,105850,4686176.1,5739204.46726,-3.0000000000000003e-4
BATUSDT,2023-08-07,0.2051,0.2189,0.1989,0.2017,24064973.46878,133134,54314924.7,11507029.21042,-3.0000000000000003e-4
BCHUSDT,2023-08-07,221.76,245,217.15,233.59,997254451.84075,1426731,2161841.054,504806523.29674,0.00169798
BELUSDT,2023-08-07,0.6518,0.6702,0.649,0.6541,11042279.419,71880,8155573,5393932.231,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-07,6.918,6.99,6.828,6.842,1491933.1581000001,12981,101512,702486.9486,-3.0000000000000003e-4
BLURUSDT,2023-08-07,0.3002,0.3055,0.2914,0.2931,12736045.9597,82787,19807267,5914822.3686999995,-3.0000000000000003e-4
BLZUSDT,2023-08-07,0.0509,0.053270000000000005,0.05075,0.05189,7442684.96608,54106,69502880,3627824.49194,-3.0000000000000003e-4
BNBUSDT,2023-08-07,243.17,245.09,240.62,240.92,201794219.6159,318450,395894.56,96162293.9195,0
BNXUSDT,2023-08-07,0.2414,0.2549,0.2355,0.2377,15785806.85421,104410,30077535.5,7343402.49842,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-07,1810.5,1820.8,1803.1,1813.8,2427003.5485,17248,644.548,1168306.9652,-2.3682e-4
BTCUSDT,2023-08-07,29001.1,29220.7,28771,28853.2,6101534010.3769,1813172,103689.597,3012478850.9266,-2.7669e-4
BTSUSDT,2023-08-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-07,0.1363,0.1475,0.1359,0.1396,50918574.031899996,191723,176549535,25152099.3896,-3.832e-5
CELOUSDT,2023-08-07,0.503,0.513,0.48,0.484,62202515.5246,106434,62964663.3,31358292.099600002,-3.0000000000000003e-4
CELRUSDT,2023-08-07,0.0143,0.014430000000000002,0.01401,0.01405,8630113.449620001,64035,293920850,4193060.18965,-2.5181e-4
CFXUSDT,2023-08-07,0.1769,0.1792,0.1728,0.1736,78555564.7,200680,215082448,37886333.6762,-3.0000000000000003e-4
CHRUSDT,2023-08-07,0.1128,0.1163,0.1115,0.1117,10875238.4148,51708,45788647,5216280.6285,-3.0000000000000003e-4
CHZUSDT,2023-08-07,0.07718,0.07786,0.07543,0.07569,18131811.39148,109890,115569076,8883411.23561,-2.8932000000000003e-4
CKBUSDT,2023-08-07,0.002921,0.003073,0.002916,0.002939,6525427.736431,66061,1029186648,3075074.5149,-3.0000000000000003e-4
COCOSUSDT,2023-08-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-07,0.6644,0.6718,0.6205,0.6231,28151823.20028,183919,19946725.6,12955323.69436,-3.0000000000000003e-4
COMPUSDT,2023-08-07,57.44,58.54,53.78,53.95,221818684.86432,664546,1934188.638,109273947.22296,-1.0134000000000002e-4
COTIUSDT,2023-08-07,0.04819,0.049710000000000004,0.04798,0.04843,17144035.21145,105168,167639106,8193173.90401,-7.3876e-4
CRVUSDT,2023-08-07,0.611,0.632,0.6,0.603,233365808.1665,266532,189253821.9,116522204.0538,-3.0000000000000003e-4
CTKUSDT,2023-08-07,0.5663,0.5712,0.5563,0.5585,3460868.3266000003,31328,2871007,1617737.5124,-3.0000000000000003e-4
CTSIUSDT,2023-08-07,0.1494,0.1495,0.1429,0.1433,11804747.2021,77125,38114909,5555862.0162,-3.0000000000000003e-4
CVCUSDT,2023-08-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-07,3.234,3.312,3.199,3.206,6512753.105,60867,892640,2913960.15,-3.0000000000000003e-4
DARUSDT,2023-08-07,0.1071,0.1255,0.1055,0.106,96871548.96781,335800,406681934.4,46222379.93492,0.00240317
DASHUSDT,2023-08-07,31.3,33.54,31.21,32.36,28911067.63243,161578,433140.18,14142269.68245,-3.0000000000000003e-4
DEFIUSDT,2023-08-07,491.3,499.3,481.8,482.4,1800545.829,16951,1923.374,946461.0728,-3.0000000000000003e-4
DENTUSDT,2023-08-07,7.81e-4,7.95e-4,7.67e-4,7.8e-4,14013515.426845,56122,8818117797,6891777.28248,-3.0000000000000003e-4
DGBUSDT,2023-08-07,0.00788,0.00809,0.00785,0.0079,3777294.87121,24171,236360382,1883049.20319,-3.0000000000000003e-4
DOGEUSDT,2023-08-07,0.07441,0.07595,0.07321,0.0736,409550555.93191,548973,2711779605,202312953.58957,-2.5665000000000003e-4
DOTUSDT,2023-08-07,4.965,5.047,4.912,4.925,76577350.5538,158548,7615186.4,38009818.3419,-1.1533000000000001e-4
DUSKUSDT,2023-08-07,0.12147999999999999,0.12423,0.12009,0.12078,6775197.40397,43519,25712124,3150242.46006,-3.0000000000000003e-4
DYDXUSDT,2023-08-07,2.043,2.079,2.008,2.013,49095942.1081,126085,11955992,24401383.2622,-3.0000000000000003e-4
EDUUSDT,2023-08-07,0.5609,0.5835,0.5606,0.567,23223465.5814,142594,19788855,11300055.3342,-3.0000000000000003e-4
EGLDUSDT,2023-08-07,31.02,31.36,30.6,30.76,7540840.157,60751,118860.2,3688977.286,-3.0000000000000003e-4
ENJUSDT,2023-08-07,0.2869,0.2934,0.2847,0.2859,11159879.1287,68453,18620145,5379624.8471,-2.7888e-4
ENSUSDT,2023-08-07,9,9.204,8.937000000000001,8.996,7833468.3588,77259,439498.9,3987705.4509,-2.4954e-4
EOSUSDT,2023-08-07,0.7240000000000001,0.741,0.7140000000000001,0.716,101146247.1737,129945,68183715.8,49653511.3079,-3.0000000000000003e-4
ETCUSDT,2023-08-07,17.840999999999998,18.008,17.49,17.604,92407323.97274,219565,2491044.96,44375671.6271,-3.0000000000000003e-4
ETHUSDT,2023-08-07,1828.4,1846.86,1812.3,1817.41,2840555462.26905,1248365,761138.883,1394504442.9672,-2.9331e-4
FETUSDT,2023-08-07,0.1983,0.2002,0.1935,0.1944,15314948.1051,76818,38052681,7522430.5397,-3.0000000000000003e-4
FILUSDT,2023-08-07,4.135,4.218999999999999,4.062,4.078,81190511.0097,168288,9342453.7,38763720.3282,-3.0000000000000003e-4
FLMUSDT,2023-08-07,0.0637,0.0665,0.0635,0.064,16945617.2708,60013,125827982,8186937.6246,-3.0000000000000003e-4
FLOWUSDT,2023-08-07,0.556,0.562,0.535,0.5379999999999999,24578377.4862,46099,21877356.5,12057177.2022,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-07,436.11,448.73,429,430.16,5137552.3624,43089,5800.17,2543838.7978,-9.297e-4
FTMUSDT,2023-08-07,0.2378,0.242,0.2313,0.2324,50274732.9928,136096,101347825,24018271.1912,-3.0000000000000003e-4
FTTUSDT,2023-08-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-07,6.551,6.673,6.292,6.306,27544649.7387,148469,2066789.7,13380562.5398,-3.0000000000000003e-4
GALAUSDT,2023-08-07,0.023569999999999997,0.02404,0.02292,0.02302,159776571.61524,371731,3277326785,77529263.91342,-1.5958000000000001e-4
GALUSDT,2023-08-07,1.2008,1.2508,1.1596,1.161,18514732.0515,99395,7379815,8993331.0333,-1.5003e-4
GMTUSDT,2023-08-07,0.2055,0.2136,0.2008,0.2012,95825645.2077,202171,223862442,46507270.3672,-1.6237e-4
GMXUSDT,2023-08-07,54.31,54.41,52.36,52.62,9866054.6107,68726,85859.24,4586799.0797,-3.0000000000000003e-4
GRTUSDT,2023-08-07,0.10515999999999999,0.10630999999999999,0.10324000000000001,0.10334000000000002,17073608.60642,102686,78796346,8281436.39714,-3.0000000000000003e-4
GTCUSDT,2023-08-07,1.3090000000000002,1.311,1.0290000000000001,1.033,256123540.822,681666,107041550.4,125177186.6877,0.00164492
HBARUSDT,2023-08-07,0.05807999999999999,0.05952999999999999,0.054770000000000006,0.05492999999999999,114901921.10986,410808,978574893,55861919.72611,1.8313000000000002e-4
HFTUSDT,2023-08-07,0.3534,0.3699,0.3526,0.3548,6556535.0681,58970,9064315,3287613.0772,-3.0000000000000003e-4
HIGHUSDT,2023-08-07,1.297,1.553,1.293,1.389,213352335.9791,538062,74983507.9,107653577.6441,1.2246000000000002e-4
HNTUSDT,2023-08-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-07,0.954,0.993,0.928,0.93,19038086.9258,75673,9294575.9,8977640.5974,-3.0000000000000003e-4
HOTUSDT,2023-08-07,0.001285,0.0013109999999999999,0.001277,0.001283,6964511.17412,55076,2571448080,3329140.885079,-3.0000000000000003e-4
ICPUSDT,2023-08-07,4.053,4.178,4.038,4.08,15961722.931,96860,1888527,7773933.764,-2.2623e-4
ICXUSDT,2023-08-07,0.2101,0.2124,0.2045,0.2052,6710207.0808,56693,15962448,3342715.9794,-2.4083e-4
IDEXUSDT,2023-08-07,0.052129999999999996,0.053110000000000004,0.05105,0.05123,4007208.22652,45894,34018568,1777956.57922,-3.0000000000000003e-4
IDUSDT,2023-08-07,0.2527,0.265,0.2502,0.2532,58129254.0359,205444,107796837,27753347.1074,-3.0000000000000003e-4
IMXUSDT,2023-08-07,0.7481,0.7531,0.7278,0.7281,17293616.4573,98209,11212213,8317243.4521,-3.0000000000000003e-4
INJUSDT,2023-08-07,7.898,8.085,7.738,7.758,64268787.2619,209108,3963597.4,31447910.7679,3.3612000000000003e-4
IOSTUSDT,2023-08-07,0.00869,0.008783,0.008487,0.008512,4129350.196049,54129,224652150,1948883.129086,-1.391e-4
IOTAUSDT,2023-08-07,0.1692,0.1731,0.1682,0.1689,6666416.13449,56144,19346945.3,3299433.26687,1.5200000000000058e-6
IOTXUSDT,2023-08-07,0.017580000000000002,0.0179,0.017169999999999998,0.01719,5800576.71254,57191,154430899,2722571.14513,-3.0000000000000003e-4
JASMYUSDT,2023-08-07,0.0037799999999999995,0.0039,0.003761,0.0037630000000000003,17200199.259189,104213,2134708678,8195607.682474,-3.0000000000000003e-4
JOEUSDT,2023-08-07,0.3177,0.3199,0.30620000000000003,0.3069,5768570.1018,56377,8559086,2694684.9505,-3.0000000000000003e-4
KAVAUSDT,2023-08-07,0.8378,0.8472,0.8204,0.8208,14080796.26331,101687,8236381.600000001,6892328.95135,-3.0000000000000003e-4
KEYUSDT,2023-08-07,0.005398,0.005494,0.00528,0.0052840000000000005,5290539.540403,50168,456394200,2471674.992265,-3.0000000000000003e-4
KLAYUSDT,2023-08-07,0.156,0.1578,0.154,0.1542,5280960.12285,42521,16401424.299999999,2567510.24968,-3.0000000000000003e-4
KNCUSDT,2023-08-07,0.6766,0.6916,0.6396,0.6438,56670431.3613,252845,40675780,27233295.5779,-2.0152e-4
KSMUSDT,2023-08-07,22.16,22.51,21.84,21.98,9996519.675,64323,223430,4947523.247,-2.4228e-4
LDOUSDT,2023-08-07,1.8421,1.8598,1.8065,1.8103,36742499.2225,151337,9176085,16835197.856,-3.0000000000000003e-4
LEVERUSDT,2023-08-07,0.001151,0.001275,0.001147,0.001172,21820502.170342,114494,8790854934,10688073.284052,-3.0000000000000003e-4
LINAUSDT,2023-08-07,0.01341,0.0145,0.013269999999999999,0.01411,105187999.247,266501,3744871670,52172870.43457,-3.0000000000000003e-4
LINKUSDT,2023-08-07,7.109,7.234,7.057,7.071000000000001,170620256.06914002,337453,11951298.87,85505589.10702,-3.0000000000000003e-4
LITUSDT,2023-08-07,0.687,0.691,0.6579999999999999,0.659,13294438.5895,62650,9502461.1,6472817.8451,-3.0000000000000003e-4
LPTUSDT,2023-08-07,4.093999999999999,5.395,4.069,5.178999999999999,614975986.393,2430799,61875680.9,314132532.4547,0.0299
LQTYUSDT,2023-08-07,1.1033,1.1119,1.0328,1.0353,32409943.78807,160532,14230209.8,15256429.81855,-2.3889e-4
LRCUSDT,2023-08-07,0.2186,0.2308,0.2161,0.2197,26350471.204,139749,58013103,12984537.423899999,-2.7755e-4
LTCUSDT,2023-08-07,82,83.44,81.17,81.72,341265756.61703,435079,2066494.039,170686941.36576,-3.0000000000000003e-4
LUNA2USDT,2023-08-07,0.5674,0.5744,0.555,0.5579,12704950.0962,82213,10274233,5818749.5038,-3.0000000000000003e-4
MAGICUSDT,2023-08-07,0.7597,0.79990000000000006,0.7538,0.7654,43437226.74964,224181,27046380,20979745.74004,-5.662000000000001e-5
MANAUSDT,2023-08-07,0.3711,0.3809,0.3642,0.365,31489432.8799,109178,42398311,15860827.7534,-3.0000000000000003e-4
MASKUSDT,2023-08-07,3.49,3.542,3.377,3.397,59956653.553,144624,8304821,28866891.741,-3.0000000000000003e-4
MATICUSDT,2023-08-07,0.6661,0.6844,0.6604,0.6621,164434246.9599,292687,122893862,82482470.9589,-2.8813e-4
MAVUSDT,2023-08-07,0.2829,0.3187,0.2829,0.289,67655944.5725,311422,110286133,33116988.2634,-3.0000000000000003e-4
MDTUSDT,2023-08-07,0.04649,0.04716,0.04537,0.04557,3712607.36961,45813,36369591,1680872.05654,-3.0000000000000003e-4
MINAUSDT,2023-08-07,0.4354,0.4423,0.4307,0.4318,8676867.3828,63022,9670822,4230651.46,-2.4223000000000002e-4
MKRUSDT,2023-08-07,1226.9,1259,1186.2,1189,211470820.3605,484712,86461.831,105508557.9265,-3.0000000000000003e-4
MTLUSDT,2023-08-07,1.3778,1.3971,1.3152,1.3192,37703752.4538,190813,13446249,18225789.7828,-3.0000000000000003e-4
NEARUSDT,2023-08-07,1.34,1.363,1.32,1.327,47952559.535,115199,17360196,23312194.080000002,-3.0000000000000003e-4
NEOUSDT,2023-08-07,8.446,8.581,8.366,8.385,12185397.0892,85831,714958.18,6070964.47579,-3.0000000000000003e-4
NKNUSDT,2023-08-07,0.09662000000000001,0.0997,0.0957,0.09641,12719454.73351,94489,62362850,6096743.81731,-3.0000000000000003e-4
NMRUSDT,2023-08-07,13.26,13.9,13.12,13.37,3737183.317,29386,140903,1898654.049,-3.0000000000000003e-4
OCEANUSDT,2023-08-07,0.3417,0.3468,0.3363,0.3371,13348707.00413,86056,18674946,6384176.08514,-3.0000000000000003e-4
OGNUSDT,2023-08-07,0.0964,0.1,0.0946,0.0947,48646341.608899996,123034,240430174,23501865.9619,-3.0000000000000003e-4
OMGUSDT,2023-08-07,0.5555,0.5686,0.54,0.5418,13010722.65054,95404,10882812.9,6075261.592,-3.0000000000000003e-4
ONEUSDT,2023-08-07,0.0115,0.01171,0.011340000000000001,0.01146,9131250.91967,54085,394368630,4562834.59284,-3.0000000000000003e-4
ONTUSDT,2023-08-07,0.1902,0.1933,0.1848,0.1852,10358482.06909,73642,26950890.6,5114357.57611,-3.0000000000000003e-4
OPUSDT,2023-08-07,1.6934,1.7599,1.6881,1.7095,358984045.34872,682369,106036193.9,182942041.14872,-2.904e-4
PENDLEUSDT,2023-08-07,0.7263,0.7525,0.7103,0.7127,11443897.0362,71298,7344797,5426249.3393,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-07,0.01291,0.01317,0.012740000000000001,0.01285,13456311.2954,68088,487712047,6324767.92792,-3.0000000000000003e-4
PERPUSDT,2023-08-07,0.5186,0.5374,0.5087,0.5128,6874072.58253,78528,6185920.2,3220095.17911,-3.0000000000000003e-4
PHBUSDT,2023-08-07,0.5761,0.6007,0.561,0.5622,9383184.8062,94265,7183719,4209728.519,-3.0000000000000003e-4
QNTUSDT,2023-08-07,101.69,102.8,100.03,100.4,6270576.1,61825,28372.2,2879371.151,-3.0000000000000003e-4
QTUMUSDT,2023-08-07,2.569,2.608,2.503,2.512,14796754.0085,94690,2740481.9,7037317.9864,-3.0000000000000003e-4
RADUSDT,2023-08-07,1.574,1.831,1.553,1.609,85268449.355,474743,24749148,42156882.535,1.6418e-4
RAYUSDT,2023-08-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-07,0.288,0.2971,0.284,0.2851,21401596.2847,87310,33855721,9854544.9516,-1.954e-4
REEFUSDT,2023-08-07,0.001506,0.001562,0.0015,0.001508,12735867.676651001,68989,4034180973,6180812.888905,-3.0000000000000003e-4
RENUSDT,2023-08-07,0.059379999999999995,0.06096,0.05902,0.05927999999999999,9102404.71858,81877,73854051,4426802.06677,-2.3358e-4
RLCUSDT,2023-08-07,1.1981,1.3351,1.1914,1.234,41318267.75149,251390,16317572.200000001,20657888.445529997,-5.022000000000002e-5
RNDRUSDT,2023-08-07,1.6533,1.662,1.5643,1.5729,40922053.9239,215721,11651375,19034309.387730002,-2.3527e-4
ROSEUSDT,2023-08-07,0.04704,0.04774,0.04607,0.0463,9236898.99158,62823,93541054,4393099.08733,-1.4146000000000002e-4
RSRUSDT,2023-08-07,0.0020239999999999998,0.0021550000000000002,0.0020050000000000003,0.0020440000000000002,24380882.148277,150918,5764610841,11957338.452956,-3.298000000000001e-5
RUNEUSDT,2023-08-07,0.932,0.95,0.93,0.941,13481702.789,46470,7170168,6732307.408,-2.0191e-4
RVNUSDT,2023-08-07,0.01805,0.01822,0.01781,0.01789,4687188.85525,39524,124810308,2249842.82959,-3.0000000000000003e-4
SANDUSDT,2023-08-07,0.405,0.4106,0.3967,0.3983,67551326.5615,150343,83105074,33671480.7762,-2.1333000000000002e-4
SCUSDT,2023-08-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-07,0.4266,0.4405,0.4241,0.4323,14416475.6027,87637,16342716,7089907.9145,8.366000000000001e-5
SKLUSDT,2023-08-07,0.02705,0.02781,0.026910000000000003,0.027410000000000004,6100630.87237,68882,107351499,2934617.13406,-2.5730000000000013e-5
SNXUSDT,2023-08-07,2.54,2.647,2.488,2.496,68211260.8492,214272,12997878.5,33379709.3215,-2.0632e-4
SOLUSDT,2023-08-07,23.017,23.671,22.635,22.754,522678773.114,639948,11130455,257412625.24400002,-2.7203000000000004e-4
SPELLUSDT,2023-08-07,4.731e-4,4.8689999999999996e-4,4.6950000000000003e-4,4.708e-4,7334874.3107753,70739,7426465544,3555977.5381619,-1.7219000000000002e-4
SRMUSDT,2023-08-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-07,17.37,17.64,16.94,16.96,5509949.6375,46248,157425.72,2734082.09,-3.0000000000000003e-4
STGUSDT,2023-08-07,0.639,0.6474,0.6262,0.6278,21460682.8046,111129,16189211,10296750.5006,-3.0000000000000003e-4
STMXUSDT,2023-08-07,0.00659,0.00715,0.006529999999999999,0.00689,162842436.78372,256005,11840131753,80814174.08144,0.00469405
STORJUSDT,2023-08-07,0.2906,0.2959,0.2858,0.2874,18344318.8847,96977,32894722,9581108.0843,-3.0000000000000003e-4
STXUSDT,2023-08-07,0.5732,0.5857,0.5675,0.5696,27298926.4333,120258,24169317,13986908.175,-3.0000000000000003e-4
SUIUSDT,2023-08-07,0.596,0.604,0.5794,0.5827,89506250.85023,229848,72741179.3,43062751.52901,-3.0000000000000003e-4
SUSHIUSDT,2023-08-07,0.6807,0.7153,0.6773,0.6971,41016119.4976,189991,29513740,20651012.5299,-2.4659e-4
SXPUSDT,2023-08-07,0.3263,0.33,0.3201,0.3214,14046689.24094,84246,21208664.9,6915468.51704,-3.0000000000000003e-4
THETAUSDT,2023-08-07,0.7289,0.7323,0.7055,0.7085,26933021.57043,152459,17899874.6,12921790.3898,3.0914e-4
TLMUSDT,2023-08-07,0.011170000000000001,0.01197,0.01105,0.0114,17578444.62758,93775,728334423,8391271.57724,-3.0000000000000003e-4
TOMOUSDT,2023-08-07,1.5044,1.6085,1.4838,1.5423,157885965.7014,590004,52284564,80861768.9924,-3.0000000000000003e-4
TRBUSDT,2023-08-07,12.24,12.27,11.61,11.62,10465197.95,62389,428585.7,5163165.54,-1.7818e-4
TRUUSDT,2023-08-07,0.03393,0.035269999999999996,0.03368,0.033819999999999996,8750691.11469,93483,122666365,4226200.132999999,-3.696e-4
TRXUSDT,2023-08-07,0.07702,0.07729,0.07614,0.07631,50186445.215399995,138065,321865211,24715017.99836,9.571499999999999e-4
TUSDT,2023-08-07,0.02344,0.02392,0.023030000000000002,0.02304,9171540.785459999,65802,194679283,4558905.3419,-3.0000000000000003e-4
UMAUSDT,2023-08-07,1.616,1.712,1.607,1.623,17689639.147,106287,5310580,8770220.032,-2.8675e-4
UNFIUSDT,2023-08-07,3.638,3.873,3.4810000000000003,3.484,123429982.94770001,444971,16411807.5,60025494.468499996,-3.0000000000000003e-4
UNIUSDT,2023-08-07,6,6.031,5.801,5.826,66881691.726,196543,5435376,32219932.023,-2.3719000000000002e-4
USDCUSDT,2023-08-07,1.0007,1.00187,1.0006899999999999,1.0009700000000001,9958538.5092,12932,6877309,6887544.2154,-2.9522e-4
VETUSDT,2023-08-07,0.0178,0.01795,0.0175,0.017519999999999997,12184778.82212,70307,333913332,5930235.10203,-3.0000000000000003e-4
WAVESUSDT,2023-08-07,1.8904,1.9292,1.8681,1.8749,48358549.57315,173465,12393973.5,23601882.49884,-3.0000000000000003e-4
WLDUSDT,2023-08-07,2.0161,2.1094,2.0113,2.0729,118852186.1313,442862,28609439,58796896.4772,-3.0000000000000003e-4
WOOUSDT,2023-08-07,0.17632,0.18225,0.17449,0.1765,26523070.36791,197198,72165848,12875246.84412,-1.8817e-4
XEMUSDT,2023-08-07,0.0297,0.0324,0.0296,0.03,58544602.5609,91079,949854339,29274610.8335,-3.0000000000000003e-4
XLMUSDT,2023-08-07,0.13948,0.1436,0.1377,0.13992000000000002,134247769.43792,364994,478193531,67258457.46645,-1.0430000000000001e-4
XMRUSDT,2023-08-07,159.74,160.87,157.57,158.04,16466383.7559,97122,49978.177,7969740.70194,-1.4975e-4
XRPUSDT,2023-08-07,0.6263,0.6318,0.6055,0.6159,766208683.84787,796891,599910076.1,371679367.51975,-3.0000000000000003e-4
XTZUSDT,2023-08-07,0.809,0.8109999999999999,0.7829999999999999,0.785,15310779.455,51996,9272097.1,7411853.9942,2.653e-4
XVGUSDT,2023-08-07,0.004222,0.004307,0.004086,0.00412,24939792.487693,132459,2820515219,11839134.869516,-3.0000000000000003e-4
XVSUSDT,2023-08-07,4.477,4.508,4.342,4.374,5464702.3954,43426,561482.8,2486216.7466,-3.0000000000000003e-4
YFIUSDT,2023-08-07,6391,6531,6371,6385,18958122.539,101770,1449.609,9347344.188,-1.7662e-4
YGGUSDT,2023-08-07,0.5656,0.757,0.4143,0.4308,2502355344.7354,8735081,2283223101,1266482316.7709,0.052965490000000004
ZECUSDT,2023-08-07,29.36,29.69,29.15,29.2,9054937.43902,64689,157433.826,4633385.13076,-1.8975e-4
ZENUSDT,2023-08-07,9.318999999999999,9.511000000000001,9.012,9.031,11033689.3606,86764,587118.2,5463414.9555,-3.0000000000000003e-4
ZILUSDT,2023-08-07,0.02025,0.02037,0.019809999999999998,0.01987,13813464.96991,69446,333332772,6717264.01112,-3.0000000000000003e-4
ZRXUSDT,2023-08-07,0.2219,0.2393,0.214,0.2144,45918266.32196,187316,99703502.1,22562546.296040002,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-08,0.02189,0.02229,0.0215,0.02214,9138886.95888,50953,198302776,4348103.98757,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-08,0.07718,0.07854,0.07464,0.07812000000000001,24462197.09601,117205,149504922,11523696.69905,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-08,0.0011092,0.0011412,0.001053,0.001127,222592257.1234808,641864,97729061990,108004946.5429447,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-08,0.009025,0.00944,0.008717,0.009343,444746376.443583,839904,24467654198,221930941.516277,-1.541e-4
1000XECUSDT,2023-08-08,0.02868,0.03092,0.028210000000000002,0.029939999999999998,34450570.59183,149827,567679118,16880505.91067,2.4012e-4
1INCHUSDT,2023-08-08,0.3006,0.3069,0.2923,0.3051,35201274.984400004,132584,57438184,17376151.5526,-3.0000000000000003e-4
AAVEUSDT,2023-08-08,64.1,66.36,62.8,65.73,50712793.53,182162,388302,25221987.262000002,-3.0000000000000003e-4
ACHUSDT,2023-08-08,0.017269999999999997,0.0175,0.016909999999999998,0.017230000000000002,11559802.50877,77305,314592452,5433441.24853,-3.0000000000000003e-4
ADAUSDT,2023-08-08,0.2891,0.2964,0.281,0.2951,173857930.5553,286077,288961578,83820173.8413,-2.6479e-4
AGIXUSDT,2023-08-08,0.2052,0.2085,0.2003,0.2077,14507042.2285,71327,34249426,7035346.4237,-3.0000000000000003e-4
AGLDUSDT,2023-08-08,0.643,0.6489,0.616,0.6308,14453054.0032,79764,11037430,6966431.555,-2.2081e-4
ALGOUSDT,2023-08-08,0.109,0.119,0.1071,0.1139,102570057.65236,223072,447122080.8,51096853.62718,-3.0000000000000003e-4
ALICEUSDT,2023-08-08,0.914,0.9309999999999999,0.889,0.92,13210164.0814,60170,6957829.8,6348374.6225000005,-2.815e-4
ALPHAUSDT,2023-08-08,0.10148,0.10294,0.10009,0.10267000000000001,12242296.72754,77663,59628869,6066244.38591,-3.0000000000000003e-4
AMBUSDT,2023-08-08,0.00635,0.006640000000000001,0.00621,0.00662,5844631.86718,38794,441248286,2864562.73115,-3.0000000000000003e-4
ANKRUSDT,2023-08-08,0.02399,0.02443,0.02339,0.02423,13800595.12385,81432,277014296,6673015.74943,-3.0000000000000003e-4
ANTUSDT,2023-08-08,4.24,4.37,4.168,4.303999999999999,19831260.307,127030,2232622.9,9532602.6632,-2.2023e-4
APEUSDT,2023-08-08,1.821,1.86,1.75,1.842,125721053.444,258521,33845248,61504824.118,-6.425e-5
API3USDT,2023-08-08,1.184,1.184,1.053,1.06,224521273.2349,588132,97815466.2,109809881.1304,0.01640479
APTUSDT,2023-08-08,6.602,6.724,6.43,6.68,82358485.3835,189922,6042196.7,39979110.0869,-3.0000000000000003e-4
ARBUSDT,2023-08-08,1.1275,1.1519,1.1077,1.1444,150959083.00332,281724,64454503.8,73202429.92239,-2.8082e-4
ARKMUSDT,2023-08-08,0.4141,0.4305,0.4004,0.4161,18275988.8485,103731,20405828,8530687.5036,-3.0000000000000003e-4
ARPAUSDT,2023-08-08,0.052579999999999995,0.05475,0.051989999999999995,0.0532,47073219.93882,175243,435422374,23227105.06186,-3.0000000000000003e-4
ARUSDT,2023-08-08,5.211,5.2989999999999995,5.09,5.24,5343233.4513,52830,492987.60000000003,2565496.0642,-1.3961e-4
ASTRUSDT,2023-08-08,0.050660000000000004,0.05319,0.05033,0.052410000000000005,23392542.40223,133570,223585546,11632272.51935,-2.7157e-4
ATAUSDT,2023-08-08,0.0867,0.0933,0.0823,0.0831,64946504.2813,216282,360301035,31697545.3854,-1.5991e-4
ATOMUSDT,2023-08-08,8.405,8.628,8.247,8.533999999999999,68251020.73761,209738,4017432.49,34009918.7986,-9.03e-5
AUDIOUSDT,2023-08-08,0.1798,0.2182,0.1767,0.1976,389858198.6187,1350973,974383910,197187537.3223,0.01940756
AVAXUSDT,2023-08-08,12.421,12.645,12.175,12.596,97729751.598,210283,3907441,48683752.629,-1.8186e-4
AXSUSDT,2023-08-08,5.701,5.93,5.575,5.894,58711757.657,171690,4824845,27899382.806,4.8001999999999995e-4
BAKEUSDT,2023-08-08,0.0941,0.0974,0.0928,0.0947,57935330.0061,179154,296128331,28144175.9553,-3.0000000000000003e-4
BALUSDT,2023-08-08,4.2,4.365,4.131,4.282,10188975.0279,76314,1166610.4,4996163.6745,-3.0000000000000003e-4
BANDUSDT,2023-08-08,1.2072,1.2458,1.1834,1.2437,9605872.057,89389,3809306.6,4662469.07424,-3.0000000000000003e-4
BATUSDT,2023-08-08,0.2017,0.2172,0.1983,0.2144,28307910.1976,148331,70492708.3,14779018.04388,-3.0000000000000003e-4
BCHUSDT,2023-08-08,233.58,248.72,229.76,237.26,909623567.49195,1330422,1929439.813,461041224.92821,0.00193835
BELUSDT,2023-08-08,0.654,0.6612,0.6414,0.6515,9297849.7073,79504,6833952,4454406.1951,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-08,6.84,6.955,6.748,6.942,1805870.5676,17519,128315.2,879506.355,3.7383e-4
BLURUSDT,2023-08-08,0.293,0.2932,0.2707,0.2874,21431383.4129,115857,35266558,10028439.7663,-2.0224000000000002e-4
BLZUSDT,2023-08-08,0.05189,0.05276,0.050769999999999996,0.05205,5451679.92977,45038,51625840,2677888.01856,-3.0000000000000003e-4
BNBUSDT,2023-08-08,240.92,245.28,239.37,244.82,202766884.1309,349246,435609.28,105675311.0701,0
BNXUSDT,2023-08-08,0.2377,0.25,0.2355,0.2457,10481512.6438,80706,21067809.3,5143211.72935,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-08,1814.2,1834.2,1813.5,1825.7,2871226.9318,20366,853.65,1557942.3152,3.4641999999999995e-4
BTCUSDT,2023-08-08,28853.2,29666,28682.3,29517.5,10661776413.0126,2894630,188118.515,5502548519.32439,-2.508e-4
BTSUSDT,2023-08-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-08,0.1396,0.1713,0.135,0.1631,447244656.4946,1064266,1415651300,227811577.04590002,0.00308103
CELOUSDT,2023-08-08,0.483,0.504,0.475,0.499,35998379.95,76769,35449913.1,17456950.3461,-3.0000000000000003e-4
CELRUSDT,2023-08-08,0.01404,0.014480000000000002,0.01371,0.014459999999999999,8096549.93136,62676,272225467,3830077.54795,-3.0000000000000003e-4
CFXUSDT,2023-08-08,0.1737,0.1808,0.168,0.1775,101343813.313,239110,281456574,49456976.3957,-3.0000000000000003e-4
CHRUSDT,2023-08-08,0.1117,0.117,0.1085,0.1162,11246086.9538,55948,48358676,5508510.5328,-3.0000000000000003e-4
CHZUSDT,2023-08-08,0.07569,0.07643,0.07429,0.07586,19536907.2845,127931,126785882,9578037.93843,2.5875e-4
CKBUSDT,2023-08-08,0.002941,0.00305,0.002931,0.00302,4539110.577801,61388,770264656,2307531.27807,-3.0000000000000003e-4
COCOSUSDT,2023-08-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-08,0.6232,0.6434,0.6117,0.6348,8879595.96441,91547,6619809.8,4178289.86444,-3.0000000000000003e-4
COMPUSDT,2023-08-08,53.96,55.63,53,55.28,159336906.4369,497454,1452129.135,78787951.65769,-3.0000000000000003e-4
COTIUSDT,2023-08-08,0.04843,0.049960000000000004,0.0475,0.04948,18265087.764820002,114653,175420954,8620075.78962,-0.00109881
CRVUSDT,2023-08-08,0.604,0.617,0.584,0.607,219571041.5461,243694,180740794.5,109313594.73990001,-3.0000000000000003e-4
CTKUSDT,2023-08-08,0.5585,0.5637,0.5488,0.5608,4402867.7816,39202,3559058,1985548.9771,3.0581e-4
CTSIUSDT,2023-08-08,0.1432,0.1474,0.1406,0.1469,10168399.2066,68204,34419522,4983306.389,-3.0000000000000003e-4
CVCUSDT,2023-08-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-08,3.207,3.265,3.138,3.247,5467126.466,55068,747277,2407924.019,-3.0000000000000003e-4
DARUSDT,2023-08-08,0.1061,0.1082,0.1036,0.1072,17604622.94666,89194,82044421.9,8718772.75535,-3.0000000000000003e-4
DASHUSDT,2023-08-08,32.36,33.14,31.74,32.96,16849715.43435,100165,254090.101,8258884.75535,-3.0000000000000003e-4
DEFIUSDT,2023-08-08,482.4,495.9,474.7,493.5,1962114.7341,20027,1880.4279999999999,914917.1481,-2.7965e-4
DENTUSDT,2023-08-08,7.8e-4,7.93e-4,7.62e-4,7.9e-4,10220499.90032,48282,6514439414,5080418.80169,-3.0000000000000003e-4
DGBUSDT,2023-08-08,0.0079,0.00812,0.00782,0.00798,4036108.02324,25688,239979147,1911533.16062,-3.0000000000000003e-4
DODOXUSDT,2023-08-08,0.1358,0.1594,0.1283,0.1321,85502400.0193,303772,278290381,40174301.3476,0.00269595
DOGEUSDT,2023-08-08,0.07361000000000001,0.07472999999999999,0.07132000000000001,0.07453,397946382.52574,542895,2585304997,189908959.73667,-2.7843000000000003e-4
DOTUSDT,2023-08-08,4.925,5.041,4.808,5.026,81018050.0253,183978,8231572,40773955.8015,5.6262e-4
DUSKUSDT,2023-08-08,0.12079000000000001,0.12195999999999999,0.11873,0.12045,5198935.27266,42918,21242210,2554384.6383599997,-3.0000000000000003e-4
DYDXUSDT,2023-08-08,2.0140000000000002,2.099,1.98,2.084,72037221.1234,179716,17773234.3,36593482.1572,-3.0000000000000003e-4
EDUUSDT,2023-08-08,0.5669,0.5929,0.552,0.5904,22027640.1446,127940,18860830,10843432.2916,-2.9073e-4
EGLDUSDT,2023-08-08,30.76,33.15,30.2,31.47,59281745.096,252776,911005.9,29261182.206,-1.0872000000000002e-4
ENJUSDT,2023-08-08,0.2859,0.29,0.2788,0.2883,11926701.4805,75474,20309674,5798266.205800001,-1.6810000000000007e-5
ENSUSDT,2023-08-08,8.999,9.317,8.844,9.28,9677347.0659,80834,519264.5,4737108.5405,-3.0000000000000003e-4
EOSUSDT,2023-08-08,0.716,0.73,0.7,0.721,105513341.7874,150915,71580302.1,51336050.3338,-3.0000000000000003e-4
ETCUSDT,2023-08-08,17.601,17.902,17.131,17.815,102186365.99889,237950,2879517.9,50746958.26285,-2.2612e-4
ETHUSDT,2023-08-08,1817.42,1848.56,1800,1842.48,4061493849.79034,1664883,1118271.749,2043487134.92379,-2.1637000000000002e-4
FETUSDT,2023-08-08,0.1943,0.1982,0.1894,0.1971,23050773.2605,93858,59106527,11499849.0641,-3.0000000000000003e-4
FILUSDT,2023-08-08,4.079,4.151,3.97,4.122,87721884.6657,196289,10492150.3,42871404.437,-2.1534e-4
FLMUSDT,2023-08-08,0.064,0.0673,0.0631,0.0667,13248443.1368,53151,102402789,6689350.857799999,-3.0000000000000003e-4
FLOWUSDT,2023-08-08,0.537,0.5579999999999999,0.528,0.5579999999999999,25853991.1519,50291,24514341,13362803.9926,-2.2842e-4
FOOTBALLUSDT,2023-08-08,430.17,443.55,427.31,440.53,5482987.9448,47693,6220.61,2723067.6049,-5.5996e-4
FTMUSDT,2023-08-08,0.2324,0.2366,0.2252,0.2352,68003301.7363,170417,140797223,32702344.072,-2.3318000000000001e-4
FTTUSDT,2023-08-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-08,6.305,6.431,6.168,6.304,20623709.2131,121284,1604719.9,10110324.4056,-3.0000000000000003e-4
GALAUSDT,2023-08-08,0.02301,0.02363,0.02246,0.02351,99116727.67210001,282339,2118270690,48861088.691700004,5.2199999999999805e-6
GALUSDT,2023-08-08,1.161,1.229,1.1447,1.2086,12660748.3385,90498,5284389,6299466.5338,-2.9163e-4
GMTUSDT,2023-08-08,0.2012,0.2062,0.1963,0.2051,65825071.3628,155168,154971617,31419336.4269,-2.7343e-4
GMXUSDT,2023-08-08,52.62,52.7,50.05,50.37,15320190.0885,105700,136754.11000000002,6996548.2644,-3.0000000000000003e-4
GRTUSDT,2023-08-08,0.10334000000000002,0.10987999999999999,0.10098,0.10786,32074961.37621,164661,151141615,16042500.04181,-1.5423000000000002e-4
GTCUSDT,2023-08-08,1.032,1.088,1.0070000000000001,1.042,104619353.7338,288011,48903952.3,51001356.2825,0.00218388
HBARUSDT,2023-08-08,0.054939999999999996,0.062479999999999994,0.054329999999999996,0.060660000000000006,190147971.53661,585821,1616951663,95837498.34568,5.9418e-4
HFTUSDT,2023-08-08,0.3548,0.3695,0.3502,0.3629,5574529.1141,62934,7960102,2863011.8835,-3.0000000000000003e-4
HIGHUSDT,2023-08-08,1.388,1.558,1.23,1.255,288119682.0801,685278,100820696.9,142570038.5964,0.00105094
HNTUSDT,2023-08-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-08,0.93,0.979,0.911,0.977,14184159.6086,71549,7886806.7,7514834.3417,-3.0000000000000003e-4
HOTUSDT,2023-08-08,0.001283,0.001322,0.001258,0.001297,7602098.987228,51314,2804724500,3636217.269528,-3.0000000000000003e-4
ICPUSDT,2023-08-08,4.08,4.234,3.985,4.122,16601215.212,84819,2034567,8324455.4,-2.0434e-4
ICXUSDT,2023-08-08,0.2053,0.213,0.202,0.2123,6168950.362,57191,14962169,3104713.5538,-3.0000000000000003e-4
IDEXUSDT,2023-08-08,0.05123,0.053529999999999994,0.05055,0.0524,4344189.45466,46531,39448324,2055590.34617,-3.0000000000000003e-4
IDUSDT,2023-08-08,0.2532,0.283,0.248,0.2728,114931192.8291,370436,207133185,55950896.4888,1.2099999999999935e-6
IMXUSDT,2023-08-08,0.7281,0.737,0.712,0.7302,19745789.8057,110936,13305782,9653353.2288,-3.0000000000000003e-4
INJUSDT,2023-08-08,7.758,8.173,7.656,8.054,69863022.2057,231602,4405835.1,35019607.946,2.7376e-4
IOSTUSDT,2023-08-08,0.008512,0.008633,0.008362999999999999,0.008602,3787176.765168,53748,208846061,1782024.524196,-3.0000000000000003e-4
IOTAUSDT,2023-08-08,0.1689,0.1748,0.164,0.1743,7887317.30726,58931,24177582.8,4122651.98247,-2.7645e-4
IOTXUSDT,2023-08-08,0.0172,0.01781,0.01693,0.017669999999999998,4734393.02393,42237,133965116,2325554.21327,-3.0000000000000003e-4
JASMYUSDT,2023-08-08,0.0037630000000000003,0.003897,0.00366,0.0038520000000000004,20566513.037799,109472,2672412550,10146629.000607,-2.409e-4
JOEUSDT,2023-08-08,0.3069,0.3164,0.302,0.3138,6114385.261,53719,9803961,3035374.2009,-2.8174e-4
KAVAUSDT,2023-08-08,0.8209,0.833,0.8036,0.8317,18328599.15195,114878,11205621.2,9218681.31888,-3.0000000000000003e-4
KEYUSDT,2023-08-08,0.0052840000000000005,0.005415,0.005179,0.005365999999999999,4403724.492156,50135,395508409,2111744.822481,-3.0000000000000003e-4
KLAYUSDT,2023-08-08,0.1542,0.1569,0.153,0.1565,4791442.61374,40529,16052555,2492789.89024,-3.0000000000000003e-4
KNCUSDT,2023-08-08,0.644,0.6699,0.6316,0.6508,65221580.7111,280787,50062522,32361728.9301,-1.5800000000000086e-6
KSMUSDT,2023-08-08,21.98,22.64,21.58,22.38,9391660.626,66382,213064.1,4730826.756,-1.1378000000000001e-4
LDOUSDT,2023-08-08,1.8101,1.8846,1.77,1.8538,68054981.916,247267,18255321,33630514.611,-3.0000000000000003e-4
LEVERUSDT,2023-08-08,0.0011710000000000002,0.0012720000000000001,0.001152,0.00124,13388097.457322,83147,5327249850,6532098.163848,-3.0000000000000003e-4
LINAUSDT,2023-08-08,0.01411,0.01466,0.01404,0.0142,132773435.18834,318312,4579180656,65664042.65885,-3.0000000000000003e-4
LINKUSDT,2023-08-08,7.07,7.466,6.926,7.36,375777789.40642,586085,25965181.55,189301418.58976,-3.0000000000000003e-4
LITUSDT,2023-08-08,0.659,0.6859999999999999,0.648,0.675,14432697.5317,63951,10853604.1,7276134.0524,-3.0000000000000003e-4
LPTUSDT,2023-08-08,5.18,5.69,4.666,4.859,702463891.8702,2735095,69181097.1,356920196.6176,0.06125937
LQTYUSDT,2023-08-08,1.0357,1.044,0.995,1.0188,36756542.19246,177652,16263436.4,16554179.704950001,8.3744e-4
LRCUSDT,2023-08-08,0.2197,0.2373,0.216,0.2278,45820776.1681,191082,99159556,22657856.2205,-1.2304000000000001e-4
LTCUSDT,2023-08-08,81.71,84.63,78.83,83.96,515891321.89737,626450,3127937.02,257326368.84277,-2.943e-4
LUNA2USDT,2023-08-08,0.5578,0.5644,0.534,0.5624,12572148.2291,84379,10255511,5699811.9301,-3.0000000000000003e-4
MAGICUSDT,2023-08-08,0.7654,0.7785,0.7442,0.7531,31158023.24042,185703,19616841.1,14873147.9467,-2.7738000000000003e-4
MANAUSDT,2023-08-08,0.365,0.3725,0.3562,0.37,30206086.1105,121561,41205362,15009912.799999999,-2.1587e-4
MASKUSDT,2023-08-08,3.397,3.444,3.315,3.43,69621133.6,162208,9791102,33257230.454,-3.0000000000000003e-4
MATICUSDT,2023-08-08,0.662,0.685,0.646,0.6797,254790931.5384,418840,190845359,127248053.5552,-2.4181000000000002e-4
MAVUSDT,2023-08-08,0.2891,0.3295,0.2827,0.3007,72871807.7348,318496,114541839,35082412.0113,-3.0000000000000003e-4
MDTUSDT,2023-08-08,0.04556,0.046360000000000005,0.04455,0.04488,5156582.66342,63671,53621938,2439095.5356300003,-3.0000000000000003e-4
MINAUSDT,2023-08-08,0.4317,0.4594,0.4212,0.4491,18795237.7142,104454,21001657,9352933.3668,-1.6165e-4
MKRUSDT,2023-08-08,1188.9,1242,1173,1221.9,185318303.8062,451996,77457.322,94148023.7239,-3.0000000000000003e-4
MTLUSDT,2023-08-08,1.319,1.3193,1.278,1.3033,40643637.5714,186067,15463723,20026524.7161,-3.0000000000000003e-4
NEARUSDT,2023-08-08,1.327,1.364,1.3,1.356,50322874.305,123955,19053601,25454428.654,-1.6942000000000001e-4
NEOUSDT,2023-08-08,8.384,8.494,8.241,8.462,11330204.983819999,78757,662093.77,5550802.1487,-2.8858e-4
NKNUSDT,2023-08-08,0.09643,0.10082999999999999,0.09534,0.10035,13258141.599720001,104449,63496006,6261449.34146,-3.0000000000000003e-4
NMRUSDT,2023-08-08,13.36,13.82,13.15,13.65,2062686.621,21043,75876.1,1027488.062,-3.0000000000000003e-4
OCEANUSDT,2023-08-08,0.3372,0.3414,0.33,0.3405,15401209.95948,92233,21934105,7388296.25566,-3.0000000000000003e-4
OGNUSDT,2023-08-08,0.0947,0.0976,0.0914,0.096,49258291.0161,129666,258347099,24467307.3692,-3.0000000000000003e-4
OMGUSDT,2023-08-08,0.5418,0.5672,0.528,0.5666,15696901.556049999,113544,14209102.8,7790847.3150700005,-3.0000000000000003e-4
ONEUSDT,2023-08-08,0.01145,0.011729999999999999,0.01122,0.011609999999999999,9958605.67478,53746,419444933,4834171.29361,-3.0000000000000003e-4
ONTUSDT,2023-08-08,0.1852,0.1871,0.1812,0.1848,11555342.797050001,86663,29410460.8,5412032.55929,-3.0000000000000003e-4
OPUSDT,2023-08-08,1.7095,1.828,1.67,1.6923,775510653.37539,1353563,227311261.6,395224229.85892,-1.8836000000000002e-4
PENDLEUSDT,2023-08-08,0.7127,0.7255,0.6946,0.7175,5373925.4537,40521,3433404,2447191.8087,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-08,0.01285,0.01292,0.0125,0.01284,11684458.39803,74510,449318069,5718403.93837,-3.0000000000000003e-4
PERPUSDT,2023-08-08,0.5127,0.5326,0.5003,0.5272,5965931.7003,74797,5459787.4,2844027.41028,-3.0000000000000003e-4
PHBUSDT,2023-08-08,0.5622,0.5892,0.55,0.5831,9939267.7092,91321,8763225,5011980.8091,-2.8456e-4
QNTUSDT,2023-08-08,100.4,102.38,99.58,101.91,5535546.96,63770,26474.2,2682226.214,-2.1619e-4
QTUMUSDT,2023-08-08,2.512,2.59,2.45,2.5789999999999997,19302509.8955,98023,3697171.3,9378976.401,-3.0000000000000003e-4
RADUSDT,2023-08-08,1.609,1.644,1.574,1.613,18190577.605,133053,5338287,8594913.277,-3.0000000000000003e-4
RAYUSDT,2023-08-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-08,0.2852,0.2942,0.2813,0.2929,15019284.0231,65697,24861114,7181671.1463,-2.8990000000000005e-5
REEFUSDT,2023-08-08,0.001507,0.001584,0.001485,0.001568,12179571.06048,75524,3958660209,6126453.258828,-3.0000000000000003e-4
RENUSDT,2023-08-08,0.05927999999999999,0.059989999999999995,0.05786,0.05956,8061787.04046,76926,65354077,3862103.3738,-3.0000000000000003e-4
RLCUSDT,2023-08-08,1.2338,1.2398,1.2,1.2259,18432189.94917,140069,6715365.6,8206863.20679,-1.7809e-4
RNDRUSDT,2023-08-08,1.5727,1.6233,1.53,1.6037,40036538.6533,219338,12629410.8,20031845.09258,-2.5313e-4
ROSEUSDT,2023-08-08,0.04629,0.04688,0.0455,0.04658,13451498.07677,90945,139228936,6445820.87501,2.3024999999999999e-4
RSRUSDT,2023-08-08,0.002043,0.0021420000000000002,0.001986,0.00209,23539990.970144,144538,5573763517,11584333.642988,-2.2516e-4
RUNEUSDT,2023-08-08,0.941,0.984,0.928,0.984,23174685.604000002,74165,12265989,11741411.497,-6.753e-5
RVNUSDT,2023-08-08,0.01789,0.018340000000000002,0.01766,0.01815,5239577.96659,43075,138411948,2502818.26685,-3.0000000000000003e-4
SANDUSDT,2023-08-08,0.3983,0.4087,0.3881,0.4069,65472396.940799996,167454,81352922,32630485.4927,-2.9794e-4
SCUSDT,2023-08-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-08,0.4322,0.4344,0.4233,0.4297,13053967.9963,90564,14988024,6434971.6924,-2.3908000000000002e-4
SKLUSDT,2023-08-08,0.027410000000000004,0.028669999999999998,0.027010000000000003,0.0284,11405558.01764,95890,203084977,5679241.72886,-3.0000000000000003e-4
SNXUSDT,2023-08-08,2.496,2.593,2.435,2.5660000000000003,71279806.316,227476,14432592.3,36146018.7178,-1.895e-4
SOLUSDT,2023-08-08,22.754,23.9,22.25,23.719,640922251.825,754700,13970338,323426088.073,-2.721e-4
SPELLUSDT,2023-08-08,4.7060000000000005e-4,4.771e-4,4.65e-4,4.711e-4,6061856.4215836,61595,6472215607,3051964.4730865,-2.5350000000000004e-4
SRMUSDT,2023-08-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-08,16.96,17.4,16.76,17.3,6032854.0263,54979,179539.26,3072281.3456,-3.0000000000000003e-4
STGUSDT,2023-08-08,0.628,0.645,0.6129,0.6342,15598195.1748,93541,12061682,7633655.911,-3.0000000000000003e-4
STMXUSDT,2023-08-08,0.00689,0.00703,0.00663,0.006679999999999999,117330962.30713,196016,8546170648,57962357.3815,0.00277245
STORJUSDT,2023-08-08,0.2873,0.2893,0.2796,0.2873,18588746.4158,89493,31919046,9085822.2353,-3.0000000000000003e-4
STXUSDT,2023-08-08,0.5696,0.5815,0.5566,0.5786,34635169.1402,147147,29692262,16956371.3164,-3.0000000000000003e-4
SUIUSDT,2023-08-08,0.5827,0.5959,0.5553,0.5921,122654057.48637,282388,103737994.2,60161329.8377,-2.2455e-4
SUSHIUSDT,2023-08-08,0.6971,0.7324,0.6761,0.727,53654554.6494,237620,38075547,26951071.5576,-1.6669e-4
SXPUSDT,2023-08-08,0.3213,0.3274,0.3133,0.3272,15895467.05771,77953,24509438.8,7864426.26819,-3.0000000000000003e-4
THETAUSDT,2023-08-08,0.7085,0.7284,0.6822,0.726,23979397.9018,124724,16256051.2,11615429.78191,-1.8815e-4
TLMUSDT,2023-08-08,0.0114,0.01169,0.0112,0.01153,7067065.863820001,55692,296731575,3403811.79997,-3.0000000000000003e-4
TOMOUSDT,2023-08-08,1.5424,1.5458,1.3505,1.3907,167098884.7233,632505,57952707,82605165.1882,-2.358e-4
TRBUSDT,2023-08-08,11.63,11.8,11.44,11.64,10129483.239,54629,431152.60000000003,5014166.91,-2.7229e-4
TRUUSDT,2023-08-08,0.03381,0.03812,0.03358,0.036930000000000004,39604379.08417,251311,548947593,20042933.605770003,6.5663e-4
TRXUSDT,2023-08-08,0.0763,0.07689,0.0755,0.0767,45480108.90304,139083,298472192,22834562.066039998,3.0909000000000004e-4
TUSDT,2023-08-08,0.02305,0.02373,0.0225,0.02363,9489064.31863,75788,198520609,4641562.29107,-3.0000000000000003e-4
UMAUSDT,2023-08-08,1.623,1.67,1.604,1.639,10908893.56,75255,3201010,5262581.545,-3.0000000000000003e-4
UNFIUSDT,2023-08-08,3.485,3.62,3.4160000000000004,3.5860000000000003,25855055.7147,140711,3635256,12892233.782300001,-3.0000000000000003e-4
UNIUSDT,2023-08-08,5.824,5.99,5.72,5.978,60312910.882,182581,5292043,31011797.862,-3.0000000000000003e-4
USDCUSDT,2023-08-08,1.00098,1.00135,0.999,1.0006,7744236.94717,17567,3125900,3128815.8278,-3.0000000000000003e-4
VETUSDT,2023-08-08,0.017519999999999997,0.01775,0.017130000000000003,0.0177,13421089.490009999,70566,365213469,6407341.09819,-2.7116e-4
WAVESUSDT,2023-08-08,1.8748,1.9155,1.8379,1.9052,36359301.13981,164765,9417769.8,17714305.0577,-3.0000000000000003e-4
WLDUSDT,2023-08-08,2.0726,2.09,1.905,1.9293,146523663.8193,544216,35130012,69394863.7088,-3.0000000000000003e-4
WOOUSDT,2023-08-08,0.17654,0.18575,0.17224,0.18425,22552867.10248,176569,60701674,11006007.7401,-3.0000000000000003e-4
XEMUSDT,2023-08-08,0.03,0.0301,0.029,0.0294,32533501.6043,69829,547145711,16151703.7604,-3.0000000000000003e-4
XLMUSDT,2023-08-08,0.13992000000000002,0.1435,0.13677,0.14137,134702548.44933,401602,474977540,66791766.03891,-2.2582e-4
XMRUSDT,2023-08-08,158.04,159.65,157.06,159.24,17553397.51296,105389,55460.454,8780271.17362,-2.6842e-4
XRPUSDT,2023-08-08,0.6159,0.6312,0.595,0.6285,945914854.96382,949442,756939315.1,468002401.52233,-2.3003000000000002e-4
XTZUSDT,2023-08-08,0.7859999999999999,0.799,0.77,0.797,14939804.3567,50246,9384139.1,7411744.2484,6.122e-5
XVGUSDT,2023-08-08,0.004122,0.004267,0.00398,0.004207,23440053.880255,138453,2736052608,11328073.821808,-3.0000000000000003e-4
XVSUSDT,2023-08-08,4.374,4.41,4.27,4.4,4059727.7596,39953,481182.5,2089245.9311,-3.0000000000000003e-4
YFIUSDT,2023-08-08,6386,6445,6250,6428,20723776.756,105243,1626.702,10372542.993,-1.4429000000000002e-4
YGGUSDT,2023-08-08,0.4307,0.4318,0.3235,0.3615,931565572.2029,3436345,1243164953,465038971.30550003,0.00342803
ZECUSDT,2023-08-08,29.2,29.69,28.69,29.57,10475756.16256,73094,170426.842,4995540.08135,3.7470000000000005e-5
ZENUSDT,2023-08-08,9.03,9.073,8.575,8.789,15403741.5886,124920,843176.2000000001,7436403.0326,-2.8116e-4
ZILUSDT,2023-08-08,0.01987,0.02023,0.0195,0.020069999999999998,14253619.65121,71511,341874812,6804509.99433,-2.8646e-4
ZRXUSDT,2023-08-08,0.2144,0.2181,0.2098,0.2152,15838282.25724,80420,36381736.8,7788617.36916,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-09,0.022119999999999997,0.0229,0.02206,0.022330000000000003,12416396.64598,65128,257210147,5767248.3368,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-09,0.07812999999999999,0.07898,0.07752,0.07775,15012759.17095,78239,88355370,6919077.78092,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-09,0.001127,0.0012872,0.0011220000000000002,0.0012454,772513178.8227706,1935766,314938839994,384815202.4728742,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-09,0.009343,0.01005,0.009285,0.009681,815281917.489107,1463467,42014364658,406494182.338049,-2.4404e-4
1000XECUSDT,2023-08-09,0.02995,0.030680000000000002,0.02937,0.02949,16160328.14405,78084,253413737,7589284.05263,-2.931e-4
1INCHUSDT,2023-08-09,0.3051,0.3091,0.3022,0.3053,21048384.795,91074,33647988,10299979.859100001,-3.0000000000000003e-4
AAVEUSDT,2023-08-09,65.74,67.98,65.7,66.71,49418713.869,168675,374431.8,25014017.806,-3.0000000000000003e-4
ACHUSDT,2023-08-09,0.017230000000000002,0.01768,0.01702,0.01714,11767337.21149,78946,323372379,5593743.65205,-3.0000000000000003e-4
ADAUSDT,2023-08-09,0.2951,0.3025,0.2948,0.2979,165032007.283,266711,279282139,83488199.0427,-3.0000000000000003e-4
AGIXUSDT,2023-08-09,0.2076,0.212,0.2065,0.2095,17190578.1623,75849,41751637,8735591.9154,-3.0000000000000003e-4
AGLDUSDT,2023-08-09,0.6306,0.6408,0.6168,0.6211,9297339.842,60989,6962299,4374346.9952,-3.0000000000000003e-4
ALGOUSDT,2023-08-09,0.1138,0.1154,0.1113,0.1122,59134448.89808,128911,256960968.20000002,29096506.50057,-3.0000000000000003e-4
ALICEUSDT,2023-08-09,0.92,0.935,0.91,0.9129999999999999,10489361.288,47767,5620240.5,5171673.8739,-3.0000000000000003e-4
ALPHAUSDT,2023-08-09,0.10267000000000001,0.10424000000000001,0.10181,0.10313,11265913.35608,64743,54205152,5583919.40251,-3.0000000000000003e-4
AMBUSDT,2023-08-09,0.00662,0.00671,0.006520000000000001,0.00655,5700696.56374,32188,416635307,2753946.70597,-3.0000000000000003e-4
ANKRUSDT,2023-08-09,0.02423,0.024630000000000003,0.02417,0.02429,12954627.81,69824,264591259,6454567.91827,-3.0000000000000003e-4
ANTUSDT,2023-08-09,4.305,4.4319999999999995,4.297,4.385,14268376.6728,95279,1693748.2,7402133.392,-9.091e-5
APEUSDT,2023-08-09,1.841,1.886,1.831,1.831,109708633.133,220903,29905942,55372554.607,-3.0000000000000003e-4
API3USDT,2023-08-09,1.059,1.1,1.045,1.057,68116071.9476,200177,31931507.3,34232271.2834,9.7127e-4
APTUSDT,2023-08-09,6.68,7.963,6.661,7.352,988928553.9907199,1565816,65541983.5,494709929.58844,2.2381000000000001e-4
ARBUSDT,2023-08-09,1.1443,1.1878,1.1442,1.1828,195382517.39585,321238,83223054.7,97375286.02168,-2.363e-4
ARKMUSDT,2023-08-09,0.4161,0.4486,0.4155,0.4349,24374398.9352,137114,26512628,11470680.355,-3.0000000000000003e-4
ARPAUSDT,2023-08-09,0.05319,0.05694,0.053,0.054470000000000005,54759540.3584,206534,498806321,27518478.92146,-3.0000000000000003e-4
ARUSDT,2023-08-09,5.239,5.379,5.188,5.2620000000000005,7171927.818,64186,685715.5,3622297.2437,-3.0000000000000003e-4
ASTRUSDT,2023-08-09,0.052410000000000005,0.05334,0.05115,0.05136,16859373.01214,106292,151302140,7913543.31387,-1.2843000000000002e-4
ATAUSDT,2023-08-09,0.0831,0.0852,0.0824,0.0832,15627687.9953,71552,93012964,7772425.1384,-3.0000000000000003e-4
ATOMUSDT,2023-08-09,8.533999999999999,8.684,8.463,8.539,53724827.84808,160285,3118342.7399999998,26706186.75199,-2.3938e-4
AUDIOUSDT,2023-08-09,0.1975,0.1977,0.1832,0.1911,102512601.6455,405785,259396204,49289057.194,0.00593703
AVAXUSDT,2023-08-09,12.595,12.85,12.579,12.63,86765752.88,175561,3364185,42661136.266,-3.0000000000000003e-4
AXSUSDT,2023-08-09,5.893,6.035,5.881,5.919,42494031.283,133777,3454155,20540925.652,-1.9465e-4
BAKEUSDT,2023-08-09,0.0946,0.0968,0.0905,0.0906,29941620.7671,107770,152338319,14220393.6648,-3.0000000000000003e-4
BALUSDT,2023-08-09,4.281000000000001,4.368,4.273,4.332,4976194.5157,52768,558321.5,2414399.5926,-3.0000000000000003e-4
BANDUSDT,2023-08-09,1.2437,1.253,1.2035,1.2163,9112217.42895,90206,3606478.6,4425892.55277,-3.0000000000000003e-4
BATUSDT,2023-08-09,0.2144,0.2216,0.2119,0.2144,25964626.42476,152909,59006900.300000004,12717823.27679,-3.0000000000000003e-4
BCHUSDT,2023-08-09,237.26,242.73,234.52,236.89,487995247.62305,784432,1025092.866,243837834.33973,0.00125541
BELUSDT,2023-08-09,0.6514,0.6652,0.6501,0.6586,9473978.1537,70631,7338711,4825807.0533,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-09,6.94,7.032,6.93,6.95,1536594.6329,17019,106495.40000000001,742400.1034,-9.900000000000003e-6
BLURUSDT,2023-08-09,0.2874,0.3019,0.277,0.2861,45487328.9207,213370,76316167,22030786.690700002,4.343e-4
BLZUSDT,2023-08-09,0.05202999999999999,0.053,0.05172,0.052410000000000005,3602653.21128,39338,34087188,1785630.49401,-3.0000000000000003e-4
BNBUSDT,2023-08-09,244.82,248.58,243.41,243.92,237698846.6884,397740,482343.81,118395706.2941,-1.5375e-4
BNXUSDT,2023-08-09,0.2456,0.2473,0.2405,0.2416,5868710.70797,58038,11486241,2799494.23695,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-09,1825.8,1836.5,1821.5,1822.6,1946324.5092,18205,551.079,1006961.2088,8.386e-5
BTCUSDT,2023-08-09,29517.5,30250,29516.1,29749.4,13737643654.67651,3461914,237217.291,7076762284.65795,-2.6514e-4
BTSUSDT,2023-08-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-09,0.1632,0.1988,0.1607,0.1728,1699530615.7095,3139643,4864461315,871962664.5339,0.00905906
CELOUSDT,2023-08-09,0.499,0.516,0.499,0.504,42659492.7336,70480,42130034.7,21356440.8284,-3.0000000000000003e-4
CELRUSDT,2023-08-09,0.01445,0.014780000000000001,0.01439,0.01444,10816277.3802,69996,363561769,5294655.95001,-3.0000000000000003e-4
CFXUSDT,2023-08-09,0.1775,0.1811,0.1769,0.1777,80603419.2972,175225,221441370,39568398.7006,-3.0000000000000003e-4
CHRUSDT,2023-08-09,0.1163,0.1182,0.1139,0.1148,9573870.2768,50666,40303637,4671722.7589,-3.0000000000000003e-4
CHZUSDT,2023-08-09,0.07586,0.07707,0.07575,0.0765,15831864.09784,100715,104255072,7969282.1327599995,-2.6787e-4
CKBUSDT,2023-08-09,0.0030210000000000002,0.003029,0.002955,0.002971,2854670.062174,41695,425407973,1271047.754916,-3.0000000000000003e-4
COCOSUSDT,2023-08-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-09,0.6346,0.6498,0.6189,0.6214,6261391.75714,64323,4903148.2,3096465.24874,-3.0000000000000003e-4
COMPUSDT,2023-08-09,55.27,56.8,55.1,55.93,123550463.2053,394699,1063468.308,59572549.91949,-3.0000000000000003e-4
COTIUSDT,2023-08-09,0.04948,0.050069999999999996,0.04791,0.04809,10412995.36918,81408,104578967,5121901.25572,-3.0000000000000003e-4
CRVUSDT,2023-08-09,0.608,0.618,0.595,0.601,170736875.7352,194406,138116607.9,83668214.4783,-3.0000000000000003e-4
CTKUSDT,2023-08-09,0.5608,0.566,0.5398,0.5495,7697155.845,53353,6836559,3767379.071,1.2585e-4
CTSIUSDT,2023-08-09,0.1469,0.1504,0.1464,0.1479,9764836.1159,64270,32876100,4872665.1518,-3.0000000000000003e-4
CVCUSDT,2023-08-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-09,3.248,3.276,3.175,3.226,6508903.788,57175,996646,3221700.345,-3.0000000000000003e-4
DARUSDT,2023-08-09,0.1071,0.1087,0.1061,0.107,10206005.48171,56306,47636337,5123204.01771,-3.0000000000000003e-4
DASHUSDT,2023-08-09,32.96,33.33,32.7,32.75,10497338.00099,79871,152022.864,5023965.64958,-3.0000000000000003e-4
DEFIUSDT,2023-08-09,493.3,501.7,491.1,495.3,1751848.7366,15764,1814.416,900302.9059,-3.0000000000000003e-4
DENTUSDT,2023-08-09,7.89e-4,7.98e-4,7.67e-4,7.71e-4,7350979.107710999,40822,4718690963,3683051.243454,-3.0000000000000003e-4
DGBUSDT,2023-08-09,0.00798,0.008159999999999999,0.00796,0.00807,3849632.79586,26393,243257499,1963103.17181,-3.0000000000000003e-4
DODOXUSDT,2023-08-09,0.132,0.1616,0.113,0.1166,167139711.3968,678501,637087932,82208835.40619999,0.00323527
DOGEUSDT,2023-08-09,0.07452,0.07619,0.07442,0.07504,389565754.94317,519038,2567430877,193086654.49157,-3.0000000000000003e-4
DOTUSDT,2023-08-09,5.027,5.105,5.021,5.0489999999999995,68051851.826,150529,6769903.3,34250378.6945,-2.4123000000000002e-4
DUSKUSDT,2023-08-09,0.12044,0.12327,0.11542000000000001,0.11592999999999999,6999865.49833,56159,28339032,3381419.14817,-1.7782e-4
DYDXUSDT,2023-08-09,2.084,2.129,2.074,2.1109999999999998,61278436.9217,160290,14356828.3,30178567.1935,-3.0000000000000003e-4
EDUUSDT,2023-08-09,0.5904,0.6014,0.5856,0.5903,18695643.6644,118276,15268966,9062893.8909000009,-3.0000000000000003e-4
EGLDUSDT,2023-08-09,31.47,32.02,31.01,31.33,18242723.681,118965,288501.5,9094107.071,-3.0000000000000003e-4
ENJUSDT,2023-08-09,0.2882,0.2928,0.2877,0.2887,8500063.802,66153,14608125,4237396.1097,-1.76e-4
ENSUSDT,2023-08-09,9.28,9.413,9.115,9.13,6376903.571,65080,346728.4,3209474.5694999998,-3.0000000000000003e-4
EOSUSDT,2023-08-09,0.722,0.731,0.72,0.721,89644908.8698,117441,62406862.5,45224288.667500004,-3.0000000000000003e-4
ETCUSDT,2023-08-09,17.814,18.144000000000002,17.8,17.852,77182485.7866,198979,2160044.59,38787745.66486,-3.0000000000000003e-4
ETHUSDT,2023-08-09,1842.49,1878,1842.3,1852.21,3720594276.43776,1643426,1036185.9569999999,1926626888.82627,-1.8274e-4
FETUSDT,2023-08-09,0.1971,0.2035,0.1964,0.199,24403287.2826,99982,60845945,12169572.791,-3.0000000000000003e-4
FILUSDT,2023-08-09,4.122,4.218,4.115,4.138999999999999,73584719.381,159852,8995248.4,37399826.7487,-3.0000000000000003e-4
FLMUSDT,2023-08-09,0.0666,0.0678,0.065,0.0651,10251049.9089,46031,72501801,4807608.3668,-3.0000000000000003e-4
FLOWUSDT,2023-08-09,0.557,0.5710000000000001,0.5529999999999999,0.5529999999999999,31156517.213800002,56911,27838144.9,15625823.798,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-09,440.5,442,436.61,438.59,2336019.8065,34406,2585.98,1136613.4803,-5.0362e-4
FTMUSDT,2023-08-09,0.2351,0.2416,0.2347,0.2364,70463421.6123,166963,148803179,35427433.8061,-3.0000000000000003e-4
FTTUSDT,2023-08-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-09,6.302,6.441,6.116,6.266,18060505.6587,108417,1438933.2,9056522.6974,-3.0000000000000003e-4
GALAUSDT,2023-08-09,0.02351,0.02383,0.02329,0.02338,73712214.51298,208974,1539628344,36271157.406729996,-3.0000000000000003e-4
GALUSDT,2023-08-09,1.2085,1.2311,1.2006,1.2045,9004038.174,67699,3572590,4339719.7252,-2.3321000000000003e-4
GMTUSDT,2023-08-09,0.2051,0.2094,0.204,0.205,49749501.9273,127274,119213234,24618006.8419,-3.0000000000000003e-4
GMXUSDT,2023-08-09,50.37,50.73,49.36,50.3,13079832.9661,91340,125780.56,6306559.5394,-2.461e-4
GRTUSDT,2023-08-09,0.10785,0.10985999999999999,0.10708,0.10772000000000001,23971519.2234,126894,104021141,11256781.09583,-3.0000000000000003e-4
GTCUSDT,2023-08-09,1.042,1.13,1.037,1.07,84013130.4673,249294,38381275.1,41521972.6358,8.713400000000001e-4
HBARUSDT,2023-08-09,0.06065,0.06372,0.05997,0.0606,193819631.26783,579480,1575130263,97398099.80169,3.1913e-4
HFTUSDT,2023-08-09,0.363,0.3793,0.362,0.3708,8623181.0207,76232,11828594,4381761.6414,4.2566e-4
HIGHUSDT,2023-08-09,1.255,1.344,1.234,1.331,114703924.9452,309562,44827488.800000004,57285667.0518,6.5148e-4
HNTUSDT,2023-08-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-09,0.976,0.991,0.942,0.948,14506911.4468,69917,6992961.1,6766416.019,-3.0000000000000003e-4
HOTUSDT,2023-08-09,0.001296,0.001318,0.0012929999999999999,0.001295,7211641.986676,46208,2665913766,3478508.279673,-3.0000000000000003e-4
ICPUSDT,2023-08-09,4.121,4.175,4.063,4.077,20185695.023000002,100847,2304841,9493549.648,-3.0000000000000003e-4
ICXUSDT,2023-08-09,0.2124,0.2166,0.2109,0.2137,6779042.9321,58879,15421339,3293379.3456,-3.0000000000000003e-4
IDEXUSDT,2023-08-09,0.05239,0.05313,0.05186,0.05209,5161223.73386,52479,43875154,2305147.58684,-3.0000000000000003e-4
IDUSDT,2023-08-09,0.2728,0.2743,0.2594,0.2616,48837171.5862,191039,88500952,23521205.2626,-3.0000000000000003e-4
IMXUSDT,2023-08-09,0.7301,0.7414,0.7213,0.7259,17633256.278500002,101479,11592015,8496479.2247,-3.0000000000000003e-4
INJUSDT,2023-08-09,8.054,8.244,7.83,7.906,75678917.7606,250286,4651307.3,37553564.661,-1.2608e-4
IOSTUSDT,2023-08-09,0.008598999999999999,0.008718,0.008564,0.008593,3421375.5743629998,50410,180956928,1562856.329568,-3.0000000000000003e-4
IOTAUSDT,2023-08-09,0.1743,0.1769,0.1727,0.174,6824481.73322,48536,19254911.6,3360796.02164,-3.0000000000000003e-4
IOTXUSDT,2023-08-09,0.01768,0.017830000000000002,0.017230000000000002,0.01731,5048751.79137,43355,141587528,2482895.87797,-3.0000000000000003e-4
JASMYUSDT,2023-08-09,0.0038520000000000004,0.004036,0.00385,0.003913000000000001,31939262.805849,158120,3915619425,15443299.619039,-2.7164e-4
JOEUSDT,2023-08-09,0.3137,0.3188,0.3109,0.3119,7026688.8234,52741,11489920,3617705.6832,-2.8802e-4
KAVAUSDT,2023-08-09,0.8317,0.8424,0.8253,0.8265,20468239.72964,124216,12042626.4,10028149.83673,-3.0000000000000003e-4
KEYUSDT,2023-08-09,0.005365999999999999,0.005431,0.005201,0.005261,11305271.455023,72616,1072764885,5688722.084642,-3.0000000000000003e-4
KLAYUSDT,2023-08-09,0.1564,0.1583,0.156,0.1567,6819215.00106,46524,21794360.2,3425558.14143,-3.0000000000000003e-4
KNCUSDT,2023-08-09,0.6509,0.6591,0.6374,0.6392,39727732.0659,191040,30119563,19498053.4906,-4.590000000000005e-6
KSMUSDT,2023-08-09,22.38,22.87,22.28,22.66,8276502.612,57030,178524.1,4035320.7970000003,-1.6186e-4
LDOUSDT,2023-08-09,1.8536,1.9022,1.84,1.8699,52298906.0891,214507,13300875,24908746.9598,-3.0000000000000003e-4
LEVERUSDT,2023-08-09,0.00124,0.001253,0.001217,0.001239,6419820.912141,42500,2594331534,3210273.919642,-3.0000000000000003e-4
LINAUSDT,2023-08-09,0.014209999999999999,0.014280000000000001,0.0137,0.013859999999999999,66581204.43472,178644,2340735827,32707590.80373,-3.0000000000000003e-4
LINKUSDT,2023-08-09,7.359,7.916,7.33,7.712999999999999,418629252.45056,689089,27883552.27,211704685.92719,-2.5002e-4
LITUSDT,2023-08-09,0.674,0.6829999999999999,0.67,0.672,9527860.1049,36951,6935705.4,4688118.857,-2.8224e-4
LPTUSDT,2023-08-09,4.859,4.916,4.538,4.648,190803190.8751,825771,19884394.6,94402198.3645,0.04733301
LQTYUSDT,2023-08-09,1.0188,1.032,0.9761,0.9849,22838073.87525,138962,11255690.9,11203777.27648,-2.6838000000000003e-4
LRCUSDT,2023-08-09,0.2278,0.23,0.22,0.2206,15828907.9516,88153,33443355,7514780.1003,-2.6706e-4
LTCUSDT,2023-08-09,83.97,85.43,83.34,83.59,388767736.2242,501568,2262631.414,190542040.96305,-1.2848999999999998e-4
LUNA2USDT,2023-08-09,0.5623,0.5699,0.56,0.5627,9437176.6937,56967,8106301,4574468.205,-3.0000000000000003e-4
MAGICUSDT,2023-08-09,0.7531,0.7873,0.7464,0.7678,33787516.28203,195316,21554218.6,16600549.28418,-7.97e-5
MANAUSDT,2023-08-09,0.3699,0.3756,0.3677,0.3685,23435288.0071,90906,31642808,11748858.6784,-3.0000000000000003e-4
MASKUSDT,2023-08-09,3.429,3.606,3.422,3.506,85446795.623,190727,12260029,42907754.514,-3.0000000000000003e-4
MATICUSDT,2023-08-09,0.6796,0.7,0.6791,0.6861,244578114.8734,421470,176963290,122098308.8528,-3.0000000000000003e-4
MAVUSDT,2023-08-09,0.3007,0.3133,0.2845,0.2873,36494086.2222,190520,57508356,17179175.328900002,-1.6887e-4
MDTUSDT,2023-08-09,0.04488,0.04548,0.04378,0.04389,5800395.32565,67017,62363589,2791843.10871,2.4560000000000002e-5
MINAUSDT,2023-08-09,0.4492,0.4652,0.4473,0.4572,20413799.0152,117451,20730583,9463163.889,-2.3311000000000002e-4
MKRUSDT,2023-08-09,1221.9,1239.1,1195.4,1199.5,138501504.9985,392114,57126.21,69405158.1931,-3.0000000000000003e-4
MTLUSDT,2023-08-09,1.3031,1.3144,1.2872,1.2969,24127410.8701,137879,8952185,11641566.0342,-3.0000000000000003e-4
NEARUSDT,2023-08-09,1.356,1.376,1.34,1.346,56412908.292,116432,20726905,28207385.885,-3.0000000000000003e-4
NEOUSDT,2023-08-09,8.461,8.657,8.451,8.49,12972092.522880001,84888,768045.76,6555094.8040000005,-3.0000000000000003e-4
NKNUSDT,2023-08-09,0.10035,0.1022,0.09967000000000001,0.10066,8149270.39107,76860,40692120,4110223.84162,-3.0000000000000003e-4
NMRUSDT,2023-08-09,13.65,13.75,13.41,13.46,1341390.339,16397,45048.3,613047.959,-3.0000000000000003e-4
OCEANUSDT,2023-08-09,0.3405,0.3485,0.3404,0.3454,12800481.75656,82303,18880669,6499120.97754,-3.0000000000000003e-4
OGNUSDT,2023-08-09,0.0959,0.0971,0.0939,0.0943,29339960.8767,83162,147703753,14108601.8452,-3.0000000000000003e-4
OMGUSDT,2023-08-09,0.5667,0.601,0.5566,0.5582,53313603.17883,287668,44534363.2,25785182.08134,-2.8651e-4
ONEUSDT,2023-08-09,0.0116,0.01193,0.011590000000000001,0.01172,9544067.50846,52216,404948595,4753214.65479,-3.0000000000000003e-4
ONTUSDT,2023-08-09,0.1849,0.1905,0.1842,0.188,10494209.93016,77032,27743749.2,5200957.74792,-3.0000000000000003e-4
OPUSDT,2023-08-09,1.6922,1.727,1.624,1.6322,436056576.83341,880180,126499450.1,212472672.60539,-1.614e-4
PENDLEUSDT,2023-08-09,0.7175,0.732,0.7064,0.7081,4064845.7573,30807,2620767,1888090.5762,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-09,0.012830000000000001,0.01324,0.01278,0.01299,12985430.68446,71679,498813071,6473751.398800001,-3.0000000000000003e-4
PERPUSDT,2023-08-09,0.5271,0.5352,0.5142,0.5153,5959104.48323,67731,5533374.5,2908723.93063,-3.0000000000000003e-4
PHBUSDT,2023-08-09,0.583,0.5947,0.5816,0.5822,6680122.2848,72053,5285320,3106297.9519,-3.0000000000000003e-4
QNTUSDT,2023-08-09,101.91,102.8,100.83,101.15,5766556.638,68378,27690,2824695.019,-1.7678e-4
QTUMUSDT,2023-08-09,2.5789999999999997,2.64,2.575,2.589,11434831.6391,79402,2101363.7,5468061.0853,-3.0000000000000003e-4
RADUSDT,2023-08-09,1.613,1.636,1.586,1.592,8380762.006,69812,2345399,3786154.522,-3.0000000000000003e-4
RAYUSDT,2023-08-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-09,0.2929,0.3022,0.2875,0.2883,20989052.3864,84676,34217153,10089617.7311,-3.0000000000000003e-4
REEFUSDT,2023-08-09,0.001567,0.0015949999999999998,0.0015220000000000001,0.001535,9229250.192229,62207,2859274243,4433524.644002,-3.0000000000000003e-4
RENUSDT,2023-08-09,0.05956,0.06093,0.05945,0.060489999999999995,7509216.81625,67835,61711760,3724244.50277,-3.0000000000000003e-4
RLCUSDT,2023-08-09,1.2257,1.2435,1.221,1.2323,9488164.6012,82665,3827812.3000000003,4717967.29376,2.4825e-4
RNDRUSDT,2023-08-09,1.6039,1.7144,1.6026,1.6737,50754438.86893,266759,15501501,25716904.227760002,-2.3943e-4
ROSEUSDT,2023-08-09,0.04658,0.04775,0.0465,0.047080000000000004,12906198.75645,81687,139639706,6583924.7134,-2.8555000000000003e-4
RSRUSDT,2023-08-09,0.002089,0.002173,0.0020239999999999998,0.002114,24172296.253715,141108,5508727265,11580674.831573,-1.7304e-4
RUNEUSDT,2023-08-09,0.983,1.033,0.981,0.996,57303879.639,132790,29283698,29419943.376000002,1.4301e-4
RVNUSDT,2023-08-09,0.01815,0.01844,0.01806,0.0181,4677261.5049,42459,131313969,2395566.65257,-2.3447000000000002e-4
SANDUSDT,2023-08-09,0.407,0.4132,0.4041,0.406,60612871.5968,141903,72818956,29712657.0387,-2.9262e-4
SCUSDT,2023-08-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-09,0.4297,0.4472,0.4276,0.4429,14080220.7797,79170,15920361,6965336.3464,-9.834000000000001e-5
SKLUSDT,2023-08-09,0.02839,0.0288,0.0279,0.02805,6283295.37811,63268,103965572,2936650.17418,-3.0000000000000003e-4
SNXUSDT,2023-08-09,2.5660000000000003,2.64,2.545,2.5810000000000004,61088004.6505,201292,11836631.8,30753833.6109,-2.8657e-4
SOLUSDT,2023-08-09,23.72,24.99,23.698,24.551,1078453651.839,1231608,22183687,542748982.547,-1.6402e-4
SPELLUSDT,2023-08-09,4.71e-4,4.7699999999999994e-4,4.6699999999999997e-4,4.708e-4,7186593.4803187,50486,7531634149,3551781.5796876,-1.9261000000000001e-4
SRMUSDT,2023-08-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-09,17.3,18.03,17.2,17.53,11533145.5758,79598,313422.19,5485487.0253,-3.0000000000000003e-4
STGUSDT,2023-08-09,0.6342,0.6385,0.6198,0.6246,10989268.1108,83722,8993463,5661655.8560999995,-3.0000000000000003e-4
STMXUSDT,2023-08-09,0.006679999999999999,0.00683,0.00648,0.006520000000000001,60862348.53386,118126,4506566498,29936367.13172,0.0026257200000000002
STORJUSDT,2023-08-09,0.2873,0.2938,0.2871,0.2895,17360847.589,87438,30058282,8732789.8345,-3.0000000000000003e-4
STXUSDT,2023-08-09,0.5785,0.6351,0.5773,0.5928,124604429.1977,405559,103107987,62241647.7924,-3.0000000000000003e-4
SUIUSDT,2023-08-09,0.5922,0.6266,0.5895,0.603,134469318.96533,301730,110205074,66596850.95048,-2.8378e-4
SUSHIUSDT,2023-08-09,0.727,0.7347,0.7061,0.7106,37619306.0145,169155,25167256,18186999.0026,-2.7607e-4
SXPUSDT,2023-08-09,0.3271,0.3342,0.3252,0.3297,14788237.89274,80946,21416204.2,7059513.44832,-3.0000000000000003e-4
THETAUSDT,2023-08-09,0.7258,0.7462,0.725,0.7384,21258538.24311,110750,14061970.4,10343172.62828,-3.0000000000000003e-4
TLMUSDT,2023-08-09,0.01152,0.01287,0.01143,0.012240000000000001,65946891.92439,245348,2629531367,32579031.46308,2.0719e-4
TOMOUSDT,2023-08-09,1.3909,1.3999,1.3329,1.3612,115572033.8154,434841,41465530,56475481.3997,-4.222e-5
TRBUSDT,2023-08-09,11.64,11.83,11.35,11.4,7933453.083000001,41507,333269.2,3850719.722,-2.6096e-4
TRUUSDT,2023-08-09,0.036930000000000004,0.03729,0.0344,0.03487,31975761.8154,197666,413474139,14868241.14054,4.9261e-4
TRXUSDT,2023-08-09,0.07671,0.07737999999999999,0.07615,0.07637999999999999,42679025.16166,128217,276515458,21209853.63067,6.586999999999999e-5
TUSDT,2023-08-09,0.02362,0.02405,0.0236,0.023880000000000002,6877344.9513799995,52057,144297555,3436693.42902,-3.0000000000000003e-4
UMAUSDT,2023-08-09,1.638,1.67,1.621,1.64,7944242.82,66443,2394374,3946806.579,-2.5684e-4
UNFIUSDT,2023-08-09,3.5860000000000003,3.7260000000000004,3.56,3.6430000000000002,28160682.8186,135338,3802813.2,13833475.3664,-1.9381000000000002e-4
UNIUSDT,2023-08-09,5.977,6.19,5.965,6.122,81756607.778,216862,6963982,42470599.32,-3.0000000000000003e-4
USDCUSDT,2023-08-09,1.0006,1.00073,0.9997,1,4163971.58281,10995,1948498,1948913.99031,-2.7215000000000003e-4
VETUSDT,2023-08-09,0.0177,0.01814,0.017669999999999998,0.0179,14612050.51069,73930,411086175,7367185.82579,-9.862000000000001e-5
WAVESUSDT,2023-08-09,1.9052,1.9685,1.9048,1.931,46710102.79965,194273,11970650.3,23165636.70859,-3.0000000000000003e-4
WLDUSDT,2023-08-09,1.9292,1.9907,1.8904,1.9158,110732850.3059,448357,27834285,53936783.77,-2.1128e-4
WOOUSDT,2023-08-09,0.18425999999999998,0.1906,0.18333,0.1878,20463699.47729,162090,53124339,9923445.73586,-3.0000000000000003e-4
XEMUSDT,2023-08-09,0.0294,0.0307,0.0292,0.0303,31740288.7895,89371,540740173,16172983.7723,-3.0000000000000003e-4
XLMUSDT,2023-08-09,0.14135999999999999,0.14603,0.14101,0.14265999999999998,121365109.58159,362115,420605218,60184382.45755,-1.5347e-4
XMRUSDT,2023-08-09,159.24,160.12,157.8,158.29,17863908.23343,102960,52363.183,8322293.16579,-2.4918e-4
XRPUSDT,2023-08-09,0.6285,0.666,0.6277,0.6543,1259163542.59624,1159965,979213583.1999999,632276033.49878,-9.01e-5
XTZUSDT,2023-08-09,0.7959999999999999,0.8079999999999999,0.794,0.795,15942805.4495,48030,9725217.6,7778205.002,-1.9193000000000001e-4
XVGUSDT,2023-08-09,0.0042060000000000005,0.004264,0.004151,0.0041979999999999995,15899770.570536,102682,1847374251,7778018.145525999,-3.0000000000000003e-4
XVSUSDT,2023-08-09,4.402,4.487,4.336,4.423,7330842.6705,54517,810530.4,3568505.7659,-3.0000000000000003e-4
YFIUSDT,2023-08-09,6428,6529,6301,6326,19208015.543,103225,1483.287,9498830.108000001,-2.6939e-4
YGGUSDT,2023-08-09,0.3616,0.373,0.325,0.3393,263577807.6875,1000927,369819914,128903828.5083,-1.7288e-4
ZECUSDT,2023-08-09,29.57,29.92,29.2,29.47,8845608.83796,65282,150310.824,4446898.27358,-1.3346e-4
ZENUSDT,2023-08-09,8.789,8.918,8.567,8.626,12354673.4407,109184,647885.7,5653926.7092,6.238999999999998e-5
ZILUSDT,2023-08-09,0.020069999999999998,0.02034,0.01996,0.02001,12964535.29607,60273,320237789,6444768.39288,-1.3567e-4
ZRXUSDT,2023-08-09,0.2151,0.2183,0.2131,0.21560000000000001,10678732.75747,61775,25478916.4,5498064.22506,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-10,0.02232,0.02254,0.02206,0.022330000000000003,6758213.60717,50306,136696417,3046391.56295,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-10,0.07776,0.07868,0.0768,0.07766,23040661.2612,114504,146573366,11380871.53291,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-10,0.0012455,0.001267,0.0012010999999999999,0.0012535,344492123.00460607,932335,137361499638,169503654.3687546,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-10,0.00968,0.010172,0.009406,0.009915,592114274.476137,1108544,30410253401,297456867.084575,-9.493e-5
1000XECUSDT,2023-08-10,0.029480000000000003,0.029519999999999998,0.0288,0.02905,9818811.27759,55789,163186311,4765013.64695,-3.0000000000000003e-4
1INCHUSDT,2023-08-10,0.3053,0.3094,0.3028,0.3073,16047986.1645,73962,26130212,8001953.5568,-3.0000000000000003e-4
AAVEUSDT,2023-08-10,66.71,69.55,65.9,67.67,55842366.854,192565,416802.10000000003,28152784.267,-3.0000000000000003e-4
ACHUSDT,2023-08-10,0.01714,0.017159999999999998,0.01647,0.01677,11718636.7205,80316,321366298,5404112.77251,-3.0000000000000003e-4
ADAUSDT,2023-08-10,0.2979,0.3023,0.2967,0.2973,132658513.2818,221628,211436241,63205338.0585,-3.0000000000000003e-4
AGIXUSDT,2023-08-10,0.2096,0.2109,0.2061,0.2089,13055673.1828,61592,30911208,6439197.8156,-3.0000000000000003e-4
AGLDUSDT,2023-08-10,0.6209,0.6265,0.6044,0.6101,6532638.3019,46103,4946751,3043385.1174,-3.0000000000000003e-4
ALGOUSDT,2023-08-10,0.1122,0.1135,0.1111,0.1123,39230978.05708,83921,173214137.4,19456758.71274,-3.0000000000000003e-4
ALICEUSDT,2023-08-10,0.9129999999999999,0.925,0.903,0.919,7421763.34,37883,4094551.1,3738987.0962,-3.0000000000000003e-4
ALPHAUSDT,2023-08-10,0.10311,0.10405999999999999,0.102,0.10280999999999998,9368826.63813,60310,44070295,4532310.94409,-3.0000000000000003e-4
AMBUSDT,2023-08-10,0.00655,0.0066,0.00646,0.00648,4973914.69631,30693,368447646,2404821.39203,-2.5248e-4
ANKRUSDT,2023-08-10,0.02429,0.0245,0.02398,0.02436,9904432.79183,64858,199603998,4846780.80882,-3.0000000000000003e-4
ANTUSDT,2023-08-10,4.385,4.468,4.314,4.4239999999999995,18035076.3257,117101,2062618.1,9096498.2499,-1.6592e-4
APEUSDT,2023-08-10,1.831,1.863,1.81,1.849,85029163.793,180785,22478231,41268442.95,-2.4369e-4
API3USDT,2023-08-10,1.057,1.113,1.037,1.059,49641853.021800004,175253,23284009.9,24881395.531799998,-1.1011e-4
APTUSDT,2023-08-10,7.351,7.623,7.206,7.315,1018110800.9324,1552614,68963416.3,508798620.149,2.1291e-4
ARBUSDT,2023-08-10,1.1827,1.1951,1.1648,1.1682,173601659.56843,298553,72410469.2,85324802.25295,-3.0000000000000003e-4
ARKMUSDT,2023-08-10,0.435,0.4356,0.4101,0.415,21101152.3404,105374,22800284,9636854.151,-3.0000000000000003e-4
ARPAUSDT,2023-08-10,0.054470000000000005,0.05549,0.0527,0.054920000000000004,32231248.22695,142407,287064214,15570885.376219999,-3.0000000000000003e-4
ARUSDT,2023-08-10,5.261,5.325,5.075,5.111000000000001,8059456.295,66375,733479,3800332.3591,-1.6570000000000002e-4
ASTRUSDT,2023-08-10,0.05134,0.053770000000000005,0.05038,0.0531,20379615.20256,130610,196284118,10257591.61489,-3.0000000000000003e-4
ATAUSDT,2023-08-10,0.0832,0.0836,0.0817,0.0827,9195652.093700001,43963,53087439,4385224.2392,-3.0000000000000003e-4
ATOMUSDT,2023-08-10,8.539,8.565,8.414,8.474,41893188.92895,123999,2448242.6,20775498.71093,-2.8553e-4
AUDIOUSDT,2023-08-10,0.1911,0.1937,0.1842,0.1861,39827879.3668,205738,102743540,19378570.4764,5.842299999999999e-4
AVAXUSDT,2023-08-10,12.631,12.663,12.463,12.544,77275778.468,150573,2982275,37509415.494,-2.2031e-4
AXSUSDT,2023-08-10,5.92,5.997,5.87,5.927,34634680.100999996,110634,2898513,17190621.57,9.450000000000002e-5
BAKEUSDT,2023-08-10,0.0907,0.0915,0.0877,0.0881,22555375.2101,80181,120364361,10769139.8604,-3.0000000000000003e-4
BALUSDT,2023-08-10,4.333,4.341,4.207,4.223,4586737.9263,50154,486778.8,2075113.1825,-1.9480000000000002e-4
BANDUSDT,2023-08-10,1.2164,1.2215,1.1791,1.1839,7768123.15406,85725,3126951.5,3743561.93577,-1.2414000000000001e-4
BATUSDT,2023-08-10,0.2145,0.221,0.2102,0.2153,18924589.7672,135123,44359576.7,9607680.39812,-2.8752e-4
BCHUSDT,2023-08-10,236.88,240.31,231.85,233.34,407022635.98965997,708692,840094.861,198302527.59268,1.6792e-4
BELUSDT,2023-08-10,0.6586,0.6592,0.6465,0.6552,7070062.3386,54546,5247419,3427482.0109,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-10,6.95,7.001,6.901,6.957,1087234.0181,13184,74864.1,520084.0438,4.9057e-4
BLURUSDT,2023-08-10,0.286,0.2892,0.2825,0.2865,12173134.2852,79392,20372726,5823276.2699,-3.0000000000000003e-4
BLZUSDT,2023-08-10,0.05242,0.053239999999999996,0.05113,0.052739999999999995,5067309.42038,46237,46163470,2413081.03841,-1.7437e-4
BNBUSDT,2023-08-10,243.91,244.2,241.5,242,162890040.6007,318014,308381.66,74843893.9385,0
BNTUSDT,2023-08-10,0.572,0.6185,0.5439,0.605,138020355.2853,561515,113314923,67933029.49689999,-1e-4
BNXUSDT,2023-08-10,0.2416,0.2508,0.239,0.2493,7704409.06308,65479,16249560.4,3996495.04137,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-10,1822.7,1824.2,1803.8,1815.2,1748733.3387,16670,465.334,845300.2003,-4.9369999999999997e-5
BTCUSDT,2023-08-10,29749.3,29764.9,29362,29452.8,9086166966.15225,2562574,149161.97699999998,4406459747.2718,-2.8277e-4
BTSUSDT,2023-08-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-10,0.1729,0.173,0.151,0.152,457841166.9739,949323,1425000660,229412343.1352,-1.4667e-4
CELOUSDT,2023-08-10,0.503,0.509,0.49700000000000005,0.503,34328344.3939,55133,33451486.7,16801556.4218,-3.0000000000000003e-4
CELRUSDT,2023-08-10,0.01444,0.014490000000000001,0.01415,0.01432,6431194.90972,56772,210244796,3011579.18684,-3.0000000000000003e-4
CFXUSDT,2023-08-10,0.1777,0.1843,0.1757,0.1775,101196301.9786,211847,276996476,49663017.5941,-3.0000000000000003e-4
CHRUSDT,2023-08-10,0.1147,0.1169,0.113,0.1164,7343614.8859,39306,32452064,3729035.5444,-3.0000000000000003e-4
CHZUSDT,2023-08-10,0.07649,0.07658999999999999,0.07533,0.07602,12519643.34779,84509,78915527,6000085.92368,-3.0000000000000003e-4
CKBUSDT,2023-08-10,0.002971,0.003087,0.002956,0.003066,11508967.264964,100051,2014227129,6135892.752797,-3.0000000000000003e-4
COCOSUSDT,2023-08-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-10,0.6213,0.6238,0.6067,0.6109,4025962.05647,41086,2933524.1,1806316.2049699998,-3.0000000000000003e-4
COMPUSDT,2023-08-10,55.93,57.5,54.75,55.83,105583505.47852,372874,927429.217,51998024.395729996,-3.0000000000000003e-4
COTIUSDT,2023-08-10,0.04808,0.048119999999999996,0.046830000000000004,0.04753,8776279.86582,70995,88624308,4213703.24385,-3.0000000000000003e-4
CRVUSDT,2023-08-10,0.602,0.657,0.596,0.611,354193165.2947,352133,281836704.6,174914063.7234,2.1199999999999865e-6
CTKUSDT,2023-08-10,0.5495,0.5649,0.5469,0.559,11077333.7687,70317,9687507,5401271.0868999995,-2.9231e-4
CTSIUSDT,2023-08-10,0.1479,0.1493,0.1458,0.1492,13087768.6147,60037,45618710,6734228.1191,-3.0000000000000003e-4
CVCUSDT,2023-08-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-10,3.226,3.308,3.188,3.238,4239772.574,45088,629954,2044822.635,-3.0000000000000003e-4
DARUSDT,2023-08-10,0.1071,0.1119,0.106,0.1068,13568339.8617,67736,61278070.3,6632552.9616,-3.0000000000000003e-4
DASHUSDT,2023-08-10,32.76,33,32.3,32.53,8523464.282,72198,129450.353,4232405.79178,-3.0000000000000003e-4
DEFIUSDT,2023-08-10,495.3,506.2,490.8,499.1,1998470.3342,16689,2047.141,1019528.3765,-2.0132e-4
DENTUSDT,2023-08-10,7.71e-4,7.84e-4,7.639999999999999e-4,7.78e-4,6634285.977456,38646,4080002199,3163716.67816,-3.0000000000000003e-4
DGBUSDT,2023-08-10,0.00807,0.00809,0.00795,0.00808,3528322.16263,22374,216727272,1736755.0528499999,-3.0000000000000003e-4
DODOXUSDT,2023-08-10,0.1165,0.1238,0.1054,0.1092,114933790.2867,423035,496400025,56876552.362,0.00702668
DOGEUSDT,2023-08-10,0.07504,0.07647000000000001,0.07415,0.07618,422906214.15765,540189,2775979601,209701586.73111,-3.0000000000000003e-4
DOTUSDT,2023-08-10,5.048,5.066,4.989,5.008,58900603.5995,128706,5737601.7,28840384.9575,-3.0000000000000003e-4
DUSKUSDT,2023-08-10,0.11599000000000001,0.11657000000000001,0.11058,0.11202999999999999,23383194.35305,140256,97557531,11002864.59944,2.5587e-4
DYDXUSDT,2023-08-10,2.112,2.228,2.084,2.194,145267084.0407,302019,34257801.6,73875023.22230001,-1.8749e-4
EDUUSDT,2023-08-10,0.5903,0.594,0.5814,0.5916,10450667.4064,79586,8472055,4991658.5972,-3.0000000000000003e-4
EGLDUSDT,2023-08-10,31.33,31.35,30.43,30.56,11407282.795,79344,175715.5,5417257.141,-2.0283e-4
ENJUSDT,2023-08-10,0.2887,0.2927,0.2854,0.2915,6762303.2913999995,59357,11251810,3253032.9599,-3.0000000000000003e-4
ENSUSDT,2023-08-10,9.133,9.274,9.039,9.17,5380160.1875,57790,288158.5,2637852.4156,-3.0000000000000003e-4
EOSUSDT,2023-08-10,0.721,0.7240000000000001,0.7120000000000001,0.716,69210119.64739999,100827,46992042.3,33760045.6689,-3.0000000000000003e-4
ETCUSDT,2023-08-10,17.852,17.878,17.655,17.676,60480195.7574,159723,1622061.18,28832756.557520002,-3.0000000000000003e-4
ETHUSDT,2023-08-10,1852.2,1865.38,1845.18,1853.16,2557852620.4357,1153509,689185.313,1277219255.44474,-2.7595e-4
FETUSDT,2023-08-10,0.199,0.2039,0.1952,0.2016,16402422.3414,72500,40272744,8014163.9546,-3.0000000000000003e-4
FILUSDT,2023-08-10,4.138999999999999,4.162,4.088,4.137,64302620.6493,132921,7584032.9,31323480.7907,-3.0000000000000003e-4
FLMUSDT,2023-08-10,0.0651,0.0676,0.0649,0.0674,10636446.1828,38252,81064211,5356777.1887,-3.0000000000000003e-4
FLOWUSDT,2023-08-10,0.5539999999999999,0.561,0.5489999999999999,0.5539999999999999,19703427.3992,34748,18223332.9,10093005.8795,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-10,438.6,454.84,437.72,438.59,10357663.6116,73991,11302.6,5036634.0362,-4.4102e-4
FTMUSDT,2023-08-10,0.2365,0.2412,0.233,0.2381,73721653.0008,161649,153938770,36494230.8035,-3.0000000000000003e-4
FTTUSDT,2023-08-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-10,6.265,6.303,6.068,6.093,15745634.7669,90449,1212226,7480918.6115,-3.0000000000000003e-4
GALAUSDT,2023-08-10,0.02338,0.023530000000000002,0.02301,0.02325,55834343.61494,169058,1184245262,27569649.60329,-3.0000000000000003e-4
GALUSDT,2023-08-10,1.2048,1.2227,1.1883,1.2049,7052105.5029,62778,2923976,3526588.2533,-3.0000000000000003e-4
GMTUSDT,2023-08-10,0.205,0.2052,0.2022,0.2036,41847079.6504,108696,104095371,21196649.51,-3.0000000000000003e-4
GMXUSDT,2023-08-10,50.3,50.44,48.88,49.03,10643546.9695,82555,98646.59,4898596.3167,-3.0000000000000003e-4
GRTUSDT,2023-08-10,0.10772999999999999,0.10875,0.10661,0.10790999999999999,19544128.79305,101259,85949247,9259846.213,-3.0000000000000003e-4
GTCUSDT,2023-08-10,1.07,1.104,1.061,1.075,49057177.4177,149160,22162201.9,24048106.0609,6.7343e-4
HBARUSDT,2023-08-10,0.060610000000000004,0.06095,0.05761,0.05794,64211178.45443,254360,534735715,31700306.7211,-2.6835e-4
HFTUSDT,2023-08-10,0.3707,0.4041,0.3529,0.3552,73767527.76359999,375579,96378957,36798957.3442,0.00159699
HIGHUSDT,2023-08-10,1.33,1.338,1.252,1.274,80380901.2245,227162,30393934.6,39250341.9637,-2.0447e-4
HNTUSDT,2023-08-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-10,0.948,0.964,0.936,0.956,8590701.8162,53866,4284672.9,4070571.356,-3.0000000000000003e-4
HOTUSDT,2023-08-10,0.001296,0.0013130000000000001,0.001281,0.001303,5710045.35756,38556,2146628357,2783456.013729,-3.0000000000000003e-4
ICPUSDT,2023-08-10,4.077,4.105,4.008,4.02,17409522.718,91956,2093082,8481479.842,-0.00022135000000000001
ICXUSDT,2023-08-10,0.2136,0.2139,0.2098,0.211,4231810.3204,44955,9276974,1967058.895,-3.0000000000000003e-4
IDEXUSDT,2023-08-10,0.05209,0.052860000000000004,0.05152,0.052320000000000005,3983501.5059200004,46441,34676079,1806733.7012,-3.0000000000000003e-4
IDUSDT,2023-08-10,0.2617,0.2642,0.2549,0.2593,28767408.3225,102605,53792517,13928644.8586,-3.0000000000000003e-4
IMXUSDT,2023-08-10,0.7258,0.7288,0.7153,0.7212,9648926.7757,65799,6688532,4831519.658,-3.0000000000000003e-4
INJUSDT,2023-08-10,7.906,7.919,7.537,7.697,89332355.8728,296432,5614032.3,43228135.5798,0.00130217
IOSTUSDT,2023-08-10,0.008593,0.008849,0.008476000000000001,0.008586,13901573.273837,95722,777162402,6703548.26386,-2.3160000000000002e-5
IOTAUSDT,2023-08-10,0.1741,0.1745,0.1712,0.1723,4624923.73059,39490,13466162,2326230.29606,-3.0000000000000003e-4
IOTXUSDT,2023-08-10,0.0173,0.0173,0.016569999999999998,0.01701,9474288.35774,70507,272913108,4619922.75398,-5.659999999999997e-6
JASMYUSDT,2023-08-10,0.003914,0.003932,0.0038450000000000003,0.0039049999999999996,13932181.055833,93590,1743586139,6775251.118454,-3.0000000000000003e-4
JOEUSDT,2023-08-10,0.3118,0.3132,0.3049,0.3061,3827020.414,38808,5895450,1822331.5531,-3.0000000000000003e-4
KAVAUSDT,2023-08-10,0.8265,0.8371,0.8194,0.8351,21252302.53261,120180,12634882.5,10477056.93193,-1.8503e-4
KEYUSDT,2023-08-10,0.005259000000000001,0.005342,0.0051979999999999995,0.0053170000000000005,4726634.588364,61504,406539018,2142476.455981,-3.0000000000000003e-4
KLAYUSDT,2023-08-10,0.1568,0.1574,0.1549,0.1562,5396251.98595,39673,16327003.3,2549802.60555,-3.0000000000000003e-4
KNCUSDT,2023-08-10,0.6391,0.6532,0.6355,0.6398,29645475.0779,152595,22931223,14710415.0846,-2.2502e-4
KSMUSDT,2023-08-10,22.66,23.22,22.53,22.92,6121661.388,48743,132017.4,3011757.091,-2.4202000000000002e-4
LDOUSDT,2023-08-10,1.87,1.9391,1.8447,1.8786,64267542.3181,250509,16648489,31514443.2159,-3.0000000000000003e-4
LEVERUSDT,2023-08-10,0.00124,0.001277,0.001228,0.001251,8159765.170091,59850,3184165881,3994300.928449,-3.0000000000000003e-4
LINAUSDT,2023-08-10,0.013859999999999999,0.014219999999999998,0.01366,0.0141,41718140.44854,127651,1486631147,20669045.29037,-3.0000000000000003e-4
LINKUSDT,2023-08-10,7.7139999999999995,7.752999999999999,7.555,7.67,311336801.59607,522947,20093212.25,154041250.22127,-3.0000000000000003e-4
LITUSDT,2023-08-10,0.672,0.674,0.6609999999999999,0.6679999999999999,8811901.4669,39424,6415446.6,4279357.766,-3.0000000000000003e-4
LPTUSDT,2023-08-10,4.649,4.9239999999999995,4.523,4.603,98183766.8827,489449,10239669.4,47895023.7541,0.009197279999999999
LQTYUSDT,2023-08-10,0.9849,1.0244,0.9717,1.003,53403888.75162,216559,28530585.2,28711497.82684,1.8504999999999997e-4
LRCUSDT,2023-08-10,0.2206,0.2233,0.2175,0.2222,11309115.703499999,72991,25290387,5575622.2588,-3.0000000000000003e-4
LTCUSDT,2023-08-10,83.6,84.37,83.08,83.35,235341446.95348,342435,1392525.552,116619335.67183,-2.5699e-4
LUNA2USDT,2023-08-10,0.5627,0.5681,0.5567,0.5595,9796263.3966,55715,8561920,4809866.1857,-3.0000000000000003e-4
MAGICUSDT,2023-08-10,0.7678,0.7682,0.7408,0.7483,22147706.87602,136897,13606792.6,10207271.35875,-2.2985e-4
MANAUSDT,2023-08-10,0.3685,0.3718,0.3641,0.36870000000000003,19426523.0193,77002,26322020,9676696.8808,-3.0000000000000003e-4
MASKUSDT,2023-08-10,3.506,3.541,3.462,3.5,58705068.381,142445,8043177,28188651.649,-3.0000000000000003e-4
MATICUSDT,2023-08-10,0.6861,0.705,0.6801,0.688,187935522.1764,333718,135068737,93256418.609,-3.0000000000000003e-4
MAVUSDT,2023-08-10,0.2872,0.2931,0.278,0.2828,27965072.4637,140859,47148724,13438406.1594,-2.8337e-4
MDTUSDT,2023-08-10,0.04389,0.044289999999999996,0.04332,0.04383,4031288.63329,47400,44665368,1958332.64599,-3.0000000000000003e-4
MINAUSDT,2023-08-10,0.4573,0.4677,0.4496,0.4613,13539747.5787,82558,14193467,6493155.0352,-3.0000000000000003e-4
MKRUSDT,2023-08-10,1199.5,1270.3,1194,1251.8,236322554.7279,628803,98462.826,121799940.6846,-3.0000000000000003e-4
MTLUSDT,2023-08-10,1.2969,1.3137,1.2894,1.3084,18539368.2816,109714,6949848,9053499.353,-3.0000000000000003e-4
NEARUSDT,2023-08-10,1.346,1.353,1.329,1.332,44038071.021,94214,16420673,22016116.907,-3.0000000000000003e-4
NEOUSDT,2023-08-10,8.49,8.52,8.387,8.468,9561247.38513,69129,562833.87,4759638.44315,-3.0000000000000003e-4
NKNUSDT,2023-08-10,0.10066,0.102,0.10019,0.10112,4958278.5130199995,53067,23140999,2337313.98486,-3.0000000000000003e-4
NMRUSDT,2023-08-10,13.46,13.59,13.24,13.26,1098925.697,12635,38634.2,517501.401,-3.0000000000000003e-4
OCEANUSDT,2023-08-10,0.3454,0.3461,0.3405,0.3426,9783954.34584,65726,13911936,4773759.66452,-3.0000000000000003e-4
OGNUSDT,2023-08-10,0.0943,0.0957,0.0931,0.0947,45403408.711,112193,240479848,22662842.0462,-2.3561e-4
OMGUSDT,2023-08-10,0.5581,0.569,0.5528,0.5665,12034226.91255,93778,10903604.6,6101895.85871,-3.0000000000000003e-4
ONEUSDT,2023-08-10,0.01171,0.011770000000000001,0.01157,0.01163,6686050.13191,36015,280303844,3270810.80195,-3.0000000000000003e-4
ONTUSDT,2023-08-10,0.1879,0.1901,0.1858,0.189,6368247.26444,49382,16948669.9,3184761.62538,-3.0000000000000003e-4
OPUSDT,2023-08-10,1.632,1.6372,1.5206,1.5804,500756511.66524,1072656,152404192.2,238752232.00108,1.5575e-4
PENDLEUSDT,2023-08-10,0.7075,0.7099,0.6884,0.7024,5176455.5513,30951,3562577,2492494.398,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-10,0.012980000000000002,0.01356,0.01267,0.0127,20174177.27093,112730,735778390,9611375.88366,-1.4846e-4
PERPUSDT,2023-08-10,0.5153,0.522,0.5097,0.5185,3305387.20653,44800,3226473,1663983.73824,-3.0000000000000003e-4
PHBUSDT,2023-08-10,0.5824,0.6026,0.5786,0.5981,6730403.2874,71548,5824027,3443147.7656,-2.4727e-4
QNTUSDT,2023-08-10,101.16,103.34,100.6,101.64,9839729.086,77166,47438.9,4833131.455,-2.3132e-4
QTUMUSDT,2023-08-10,2.589,2.6239999999999997,2.569,2.5989999999999998,8345291.2887,69588,1538982.1,3993382.321,-3.0000000000000003e-4
RADUSDT,2023-08-10,1.592,1.61,1.572,1.586,5074518.565,50811,1448761,2303949.109,-3.0000000000000003e-4
RAYUSDT,2023-08-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-10,0.2882,0.2936,0.2867,0.2874,12925921.9861,55033,21448957,6218710.68,-6.2e-5
REEFUSDT,2023-08-10,0.001534,0.001583,0.001521,0.001552,7280266.311399,57064,2325281171,3596068.349786,-3.0000000000000003e-4
RENUSDT,2023-08-10,0.06047999999999999,0.061489999999999996,0.0594,0.06019,7876119.13408,78931,64505002,3903941.06788,-3.0000000000000003e-4
RLCUSDT,2023-08-10,1.2323,1.3145,1.2266,1.2671,47894334.390659995,251839,19146954.6,24197693.42559,3.856e-5
RNDRUSDT,2023-08-10,1.6737,1.7345,1.644,1.7115,71698166.36921,329012,20700177.1,35140116.2173,-7.873999999999998e-5
ROSEUSDT,2023-08-10,0.04709,0.04727,0.04627,0.04689,9136689.99964,65003,93542470,4384111.21597,-3.0000000000000003e-4
RSRUSDT,2023-08-10,0.0021149999999999997,0.002196,0.002073,0.002146,23551000.637206,131576,5567968274,11781446.205625,-1.8966000000000002e-4
RUNEUSDT,2023-08-10,0.997,1.059,0.99,1.052,82748657.517,157081,40038260,41580520.165,5.4144e-4
RVNUSDT,2023-08-10,0.0181,0.01821,0.01786,0.01789,3979042.73024,38327,112215010,2024169.52672,-3.0000000000000003e-4
SANDUSDT,2023-08-10,0.4059,0.4089,0.4004,0.404,54712682.2047,124261,66922251,27102386.2394,-2.5621e-4
SCUSDT,2023-08-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-10,0.4429,0.4531,0.4405,0.4507,19163652.6819,107557,20992863,9376462.4268,-3.0000000000000003e-4
SKLUSDT,2023-08-10,0.02806,0.0283,0.02745,0.027489999999999997,4323660.66383,52916,75556358,2110295.49608,-2.2976000000000002e-4
SNXUSDT,2023-08-10,2.582,2.657,2.565,2.589,70122604.3687,217702,13460800.6,35075719.353,-7.014e-5
SOLUSDT,2023-08-10,24.552,24.885,24.092,24.549,598936844.708,741282,12333609,301534486.027,-3.0000000000000003e-4
SPELLUSDT,2023-08-10,4.707e-4,4.8789999999999993e-4,4.641e-4,4.702e-4,10074381.4741112,84660,10441890805,4937675.3130469,-1.4928e-4
SRMUSDT,2023-08-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-10,17.53,17.95,17.28,17.66,10994554.4439,74754,310034.99,5466713.9149,-3.0000000000000003e-4
STGUSDT,2023-08-10,0.6245,0.715,0.6075,0.6107,496697894.7629,1646873,370792554,248320505.7913,0.00802544
STMXUSDT,2023-08-10,0.006520000000000001,0.00656,0.00627,0.00632,54572122.00175,115257,4160128784,26618127.74811,0.00164776
STORJUSDT,2023-08-10,0.2895,0.2909,0.2862,0.2892,11406205.8265,72829,18914678,5466263.4441,-3.0000000000000003e-4
STXUSDT,2023-08-10,0.5928,0.5935,0.5771,0.5825,37952159.817999996,147006,30701930,17941890.3732,-3.0000000000000003e-4
SUIUSDT,2023-08-10,0.6031,0.6039,0.5873,0.5997,92078022.80594,239012,73172328.2,43608690.15987,-2.3499e-4
SUSHIUSDT,2023-08-10,0.7105,0.7342,0.7004,0.7095,38538616.3369,168214,26839406,19237573.7704,-2.414e-4
SXPUSDT,2023-08-10,0.3296,0.3304,0.3234,0.3271,10922854.28023,60914,15530509.8,5086417.83813,-3.0000000000000003e-4
THETAUSDT,2023-08-10,0.7383,0.746,0.7306,0.7339,15407228.76914,80763,10429061,7691140.02118,-3.0000000000000003e-4
TLMUSDT,2023-08-10,0.01223,0.01236,0.011590000000000001,0.01171,28508287.05625,120849,1137064453,13700362.98793,-3.0000000000000003e-4
TOMOUSDT,2023-08-10,1.3616,1.4153,1.3554,1.3627,92708646.9577,395048,32414344,44781206.6312,-3.0000000000000003e-4
TRBUSDT,2023-08-10,11.4,11.44,11.19,11.31,6867466.001,35714,305476.7,3458140.048,-3.0000000000000003e-4
TRUUSDT,2023-08-10,0.03487,0.03565,0.0345,0.03537,10177735.73208,104339,147180704,5162150.54927,-3.0000000000000003e-4
TRXUSDT,2023-08-10,0.07637999999999999,0.07755,0.07612000000000001,0.07724,34879442.05029,124428,222786880,17124756.4781,-2.6764e-4
TUSDT,2023-08-10,0.023880000000000002,0.02394,0.02341,0.02351,4210677.01983,42515,84813831,2004371.75013,-3.0000000000000003e-4
UMAUSDT,2023-08-10,1.64,1.687,1.634,1.638,8788728.388,66308,2505946,4157806.421,-2.3569000000000002e-4
UNFIUSDT,2023-08-10,3.642,3.892,3.633,3.739,84182195.6741,345542,11135142.3,41788571.3295,-2.7146e-4
UNIUSDT,2023-08-10,6.122,6.38,6.089,6.205,104968341.198,280181,8583116,53559705.334,-3.0000000000000003e-4
USDCUSDT,2023-08-10,1,1.00055,0.9998600000000001,1.00055,6459848.61381,17125,3057538,3057907.87685,2.0649999999999998e-4
VETUSDT,2023-08-10,0.0179,0.01818,0.0177,0.018080000000000002,13875670.57873,70199,396913675,7104634.37711,4.024e-5
WAVESUSDT,2023-08-10,1.931,1.948,1.9089,1.9444,31588809.87773,148080,7711414.1,14859111.92174,-3.0000000000000003e-4
WLDUSDT,2023-08-10,1.9157,1.9186,1.6895,1.7156,199287350.3122,725983,53375579,94775993.8407,-3.0000000000000003e-4
WOOUSDT,2023-08-10,0.18782000000000001,0.19244,0.1859,0.18722,16798666.05596,134481,42021933,7927506.84736,-3.0000000000000003e-4
XEMUSDT,2023-08-10,0.0303,0.0303,0.0297,0.0299,29933817.3016,50649,494067115,14793369.8096,-3.0000000000000003e-4
XLMUSDT,2023-08-10,0.14265999999999998,0.14328,0.13845,0.14004,91485875.64214,291251,304650030,42855046.11828,2.4473e-4
XMRUSDT,2023-08-10,158.27,158.37,154.5,154.86,23371676.67109,126169,69711.914,10888446.42602,-5.321e-5
XRPUSDT,2023-08-10,0.6542,0.6651,0.6239,0.6314,1326157313.6102,1174769,1009308590.4,646288769.83233,-2.8597000000000003e-4
XTZUSDT,2023-08-10,0.7959999999999999,0.799,0.785,0.7859999999999999,13445173.4196,39917,8381470.9,6634341.1166,1.2208999999999996e-4
XVGUSDT,2023-08-10,0.004196,0.004419,0.0041670000000000006,0.004261,44473878.428129,213433,5012342545,21652028.654788,-3.0000000000000003e-4
XVSUSDT,2023-08-10,4.423,4.447,4.354,4.386,2467237.39,25836,228206.3,1002526.1739,-3.0000000000000003e-4
YFIUSDT,2023-08-10,6327,6379,6230,6335,16479769.605,87636,1339.97,8454056.465,-3.0000000000000003e-4
YGGUSDT,2023-08-10,0.3393,0.3415,0.3143,0.3178,105563595.824,400118,154767361,51050350.6426,-3.0000000000000003e-4
ZECUSDT,2023-08-10,29.47,29.86,29.22,29.63,7585628.32469,54503,130611.265,3859077.61477,-3.0000000000000003e-4
ZENUSDT,2023-08-10,8.627,8.828,8.527000000000001,8.71,7596893.8553,79674,426927.2,3700311.7965,-3.0000000000000003e-4
ZILUSDT,2023-08-10,0.02002,0.02016,0.01975,0.02001,12275805.16957,63788,303035958,6049165.16441,-2.1628e-4
ZRXUSDT,2023-08-10,0.21560000000000001,0.2165,0.2104,0.2118,12419140.14718,59656,29676280,6335755.91786,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-11,0.02232,0.02275,0.02216,0.02238,6577417.4247200005,50529,144759641,3253945.56988,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-11,0.07766,0.07832,0.07666,0.07728,15973875.18317,88606,94437352,7325189.06813,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-11,0.0012535,0.0012694000000000002,0.0012230000000000001,0.0012327,201563925.991277,556460,78471401097,97688485.1135256,-1.3412e-4
1000SHIBUSDT,2023-08-11,0.009914,0.010447,0.009768,0.010190000000000001,597296104.532054,984200,30078992510,301759150.399452,1.5904e-4
1000XECUSDT,2023-08-11,0.029039999999999996,0.02913,0.0286,0.02877,9929469.25736,67899,152921198,4410135.10675,5.5289999999999994e-5
1INCHUSDT,2023-08-11,0.3072,0.3105,0.3048,0.3076,14933649.1957,69246,24646659,7591601.9423,-3.0000000000000003e-4
AAVEUSDT,2023-08-11,67.67,67.89,66,66.13,35259809.866000004,149010,252438.30000000002,16811871.732,-3.0000000000000003e-4
ACHUSDT,2023-08-11,0.01677,0.017230000000000002,0.016659999999999998,0.01714,8324557.28334,68626,239922032,4082118.6176,-2.1298e-4
ADAUSDT,2023-08-11,0.2973,0.2983,0.2935,0.2941,79171715.1119,161871,128148113,37976549.7612,-3.0000000000000003e-4
AGIXUSDT,2023-08-11,0.2088,0.214,0.2082,0.211,12025172.0641,54941,27207444,5747614.5605,-3.0000000000000003e-4
AGLDUSDT,2023-08-11,0.6101,0.6192,0.5971,0.6102,5518226.2484,44113,4295282,2615759.8266,-3.0000000000000003e-4
ALGOUSDT,2023-08-11,0.1122,0.1138,0.1113,0.1115,21787790.04839,61316,93509571.1,10518271.34765,-3.0000000000000003e-4
ALICEUSDT,2023-08-11,0.919,0.9279999999999999,0.904,0.9129999999999999,9376188.6865,45184,5064674.2,4642949.8828,-2.4147e-4
ALPHAUSDT,2023-08-11,0.10280999999999998,0.10377,0.102,0.10277,6723528.244419999,51150,31445889,3230470.0046,-3.0000000000000003e-4
AMBUSDT,2023-08-11,0.00648,0.0068200000000000005,0.0064,0.0067,8877102.5577,47336,680233837,4511001.62224,-3.0000000000000003e-4
ANKRUSDT,2023-08-11,0.02435,0.024380000000000002,0.02404,0.02408,7721594.10774,56673,156986434,3801169.629,-3.0000000000000003e-4
ANTUSDT,2023-08-11,4.4239999999999995,4.59,4.3660000000000005,4.391,17527970.6576,119845,2015794.3,9029652.3685,-2.8407e-4
APEUSDT,2023-08-11,1.849,1.884,1.836,1.852,78002096.838,178895,20668754,38415801.89,-8.900000000000001e-5
API3USDT,2023-08-11,1.058,1.246,1.042,1.184,247726678.7614,648644,107384161.9,125748824.3152,0.01802719
APTUSDT,2023-08-11,7.316,7.344,7.025,7.084,316015469.4702,589571,21875429.7,156515899.2501,-2.0826000000000002e-4
ARBUSDT,2023-08-11,1.1682,1.1688,1.1524,1.1539,76377701.36744,174904,31766825.9,36811147.96449,-3.0000000000000003e-4
ARKMUSDT,2023-08-11,0.415,0.4227,0.407,0.416,12674117.0321,66093,14309082,5933211.1988,-3.0000000000000003e-4
ARPAUSDT,2023-08-11,0.054920000000000004,0.0562,0.05437,0.05495,30599685.55583,128718,272134399,15027387.74888,-3.0000000000000003e-4
ARUSDT,2023-08-11,5.112,5.113,4.877,4.909,18392511.6934,157787,1862206.2,9248137.7957,5.973e-4
ASTRUSDT,2023-08-11,0.05309,0.05699,0.05239,0.05637,75252022.40748,357730,701117338,38634149.5683,6.4871e-4
ATAUSDT,2023-08-11,0.0827,0.0829,0.081,0.0816,6682833.0831,36313,41013726,3356755.5942,-2.6313e-4
ATOMUSDT,2023-08-11,8.474,8.502,8.331,8.353,40324190.69775,129124,2364143.02,19862423.26343,1.5363e-4
AUDIOUSDT,2023-08-11,0.1861,0.1917,0.185,0.1896,24011657.298,154582,62789707,11825630.952300001,-2.9781e-4
AVAXUSDT,2023-08-11,12.544,12.595,12.384,12.414,51089969.316,124624,1915511,23911160.228,-1.9260000000000002e-5
AXSUSDT,2023-08-11,5.927,6.068,5.888,5.958,34525615.351,111685,2910956,17397963.325,-2.4050000000000002e-5
BAKEUSDT,2023-08-11,0.0881,0.0888,0.0858,0.0861,19002100.0744,65827,105323500,9192315.07,-3.0000000000000003e-4
BALUSDT,2023-08-11,4.224,4.2330000000000005,4.19,4.2,1981325.6668,26345,224342.8,945403.0592,-3.0000000000000003e-4
BANDUSDT,2023-08-11,1.184,1.2043,1.1778,1.1832,6266001.28338,68000,2523546.1,2998251.83343,-3.0000000000000003e-4
BATUSDT,2023-08-11,0.2154,0.2283,0.213,0.2201,37436452.80136,165875,84789304.6,18808107.638919998,-4.045000000000001e-5
BCHUSDT,2023-08-11,233.34,233.36,227.03,228.1,281183518.00981,472044,590759.054,135909108.17178,1.2148999999999999e-4
BELUSDT,2023-08-11,0.6553,0.6636,0.6508,0.6529,5656020.4276,41344,4137209,2717979.2468,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-11,6.957,6.982,6.856,6.867,1540273.8673,14427,116918.1,808739.3906,0.00120202
BLURUSDT,2023-08-11,0.2865,0.2878,0.2827,0.2843,6260237.3963,45947,10328236,2950477.3128,-3.0000000000000003e-4
BLZUSDT,2023-08-11,0.05276,0.05426,0.0522,0.05365,4346100.71701,38148,41307127,2198168.83099,-3.0000000000000003e-4
BNBUSDT,2023-08-11,242,242.36,238.1,238.68,189407791.62849998,326793,358613.47,86197664.0649,6.5706e-4
BNTUSDT,2023-08-11,0.6051,0.6386,0.472,0.5404,347499776.6753,1425396,307813527,174231494.2981,0.01880697
BNXUSDT,2023-08-11,0.2493,0.2579,0.2465,0.2525,18026639.22847,116972,35334787,8907307.70547,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-11,1815.2,1820.8,1811.7,1819.4,1163325.8842,11539,313.799,569932.73,-2.1779999999999998e-5
BTCUSDT,2023-08-11,29452.9,29565.1,29303.7,29383,5501365045.42037,1512208,93238.442,2743972841.80184,-2.7123e-4
BTSUSDT,2023-08-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-11,0.1521,0.162,0.1488,0.1577,188499965.9673,453571,605371579,94050130.4851,2.523999999999999e-5
CELOUSDT,2023-08-11,0.503,0.519,0.501,0.512,33337886.244599998,57329,32952309.9,16824037.7483,-3.0000000000000003e-4
CELRUSDT,2023-08-11,0.01431,0.01433,0.01383,0.013869999999999999,7027623.46598,55142,244225604,3426625.55542,-6.838000000000002e-5
CFXUSDT,2023-08-11,0.1776,0.1789,0.1746,0.177,58238625.3424,144400,153050666,27074150.123,-3.0000000000000003e-4
CHRUSDT,2023-08-11,0.1164,0.1177,0.1139,0.1143,6285215.2518,35007,25925731,3001696.6043,-3.0000000000000003e-4
CHZUSDT,2023-08-11,0.07601000000000001,0.07624,0.075,0.07515,9161690.92809,82873,59239939,4470060.77707,-3.0000000000000003e-4
CKBUSDT,2023-08-11,0.003065,0.003118,0.003018,0.003084,8929830.374402,83449,1412072071,4340130.236581,-3.0000000000000003e-4
COCOSUSDT,2023-08-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-11,0.6109,0.6192,0.6039,0.6132,3959847.29939,40614,3088497.7,1886865.64635,-3.0000000000000003e-4
COMPUSDT,2023-08-11,55.82,56.06,54.88,55.28,62528317.64533,249506,553917.1,30734984.82242,-3.0000000000000003e-4
COTIUSDT,2023-08-11,0.04754,0.04852,0.04728,0.0481,6273700.68174,54623,65113537,3112523.44894,-5.3577e-4
CRVUSDT,2023-08-11,0.612,0.615,0.5870000000000001,0.5920000000000001,144461616.8487,160052,113097848.8,68473596.5351,-4.144e-5
CTKUSDT,2023-08-11,0.5592,0.5805,0.55,0.5637,8806726.9475,67297,7296067,4127249.9389,-5.02e-5
CTSIUSDT,2023-08-11,0.1493,0.1509,0.1481,0.1491,6935994.3154,51785,23257540,3473393.5892,-3.0000000000000003e-4
CVCUSDT,2023-08-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-11,3.24,3.285,3.217,3.234,3121536.788,41215,404801,1316009.156,-3.0000000000000003e-4
DARUSDT,2023-08-11,0.1069,0.1089,0.1063,0.108,8279669.87889,43239,38810145.5,4169223.54125,-3.0000000000000003e-4
DASHUSDT,2023-08-11,32.53,32.89,32.14,32.62,6701255.28225,68271,102262.962,3321963.28616,-3.0000000000000003e-4
DEFIUSDT,2023-08-11,499.1,499.7,493,493.9,1236881.2947,14877,1201.864,597462.0321,-8.890000000000011e-6
DENTUSDT,2023-08-11,7.78e-4,7.97e-4,7.71e-4,7.79e-4,8221061.686860001,41853,5130099289,4006426.547589,-3.0000000000000003e-4
DGBUSDT,2023-08-11,0.00808,0.00813,0.00801,0.00807,3103241.7116,18519,194770887,1570378.24508,-3.0000000000000003e-4
DODOXUSDT,2023-08-11,0.1091,0.1174,0.1056,0.1157,57172435.4262,260209,250061464,28276223.3445,0.00465919
DOGEUSDT,2023-08-11,0.07617,0.07693,0.07518,0.07545,320128317.53559,406936,2053150705,155822367.15963,-3.0000000000000003e-4
DOTUSDT,2023-08-11,5.008,5.018,4.9639999999999995,4.968999999999999,49461558.3622,115495,4797806,23969062.7868,-1.9434999999999998e-4
DUSKUSDT,2023-08-11,0.11202000000000001,0.12395,0.11155999999999999,0.12045,202625170.95374998,706301,854483815,102896411.44338,0.00506401
DYDXUSDT,2023-08-11,2.194,2.214,2.141,2.148,84040418.8941,199326,18485438.8,40280321.5233,-2.9125e-4
EDUUSDT,2023-08-11,0.5916,0.596,0.5866,0.5891,6413536.0611,51758,5024378,2969495.6795,-3.0000000000000003e-4
EGLDUSDT,2023-08-11,30.56,30.82,30.4,30.55,7508432.208,55364,119006.1,3644303.1720000003,-3.0000000000000003e-4
ENJUSDT,2023-08-11,0.2916,0.2928,0.287,0.2878,7031616.9778,56262,11586295,3362120.0792,-3.0000000000000003e-4
ENSUSDT,2023-08-11,9.173,9.231,8.974,8.981,4739728.0824,50548,248043.5,2267865.0895,-3.0000000000000003e-4
EOSUSDT,2023-08-11,0.716,0.72,0.71,0.711,47490662.6622,77662,31635072.9,22666750.1469,-3.0000000000000003e-4
ETCUSDT,2023-08-11,17.676,17.753,17.588,17.625,38339312.143419996,120245,1034134.07,18286247.25064,-2.2298e-4
ETHUSDT,2023-08-11,1853.16,1857.99,1841.7,1845.03,1979171109.05519,897257,515580.48,953491580.80322,-8.570000000000001e-5
FETUSDT,2023-08-11,0.2017,0.2037,0.1989,0.2017,11034537.557,63293,26727988,5380765.4349,-2.0219000000000001e-4
FILUSDT,2023-08-11,4.137,4.16,4.109,4.117,40759811.4101,92641,4923700.5,20348653.7667,-3.0000000000000003e-4
FLMUSDT,2023-08-11,0.0674,0.0675,0.0655,0.0661,14329399.586,55427,105723538,7011981.8161,-3.0000000000000003e-4
FLOWUSDT,2023-08-11,0.555,0.563,0.552,0.556,16131260.4266,35973,14626493.2,8154870.4687,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-11,438.55,443.82,436.68,440.34,2362675.3878,34567,2658.37,1167274.0737,-0.00144285
FTMUSDT,2023-08-11,0.238,0.246,0.237,0.2398,101470886.3638,180457,217210208,52257613.847,-3.0000000000000003e-4
FTTUSDT,2023-08-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-11,6.092,6.241,6.042,6.195,11480293.5165,85384,898591.7,5520387.7664,-3.0000000000000003e-4
GALAUSDT,2023-08-11,0.02325,0.02327,0.022609999999999998,0.0228,54406099.30584,178793,1156955304,26403879.51965,-3.0000000000000003e-4
GALUSDT,2023-08-11,1.2049,1.2049,1.171,1.1829,9329517.090599999,78584,3804094,4516729.9211,-2.472e-4
GMTUSDT,2023-08-11,0.2036,0.2046,0.2025,0.2032,32309447.3572,100415,82369864,16770218.0993,-3.0000000000000003e-4
GMXUSDT,2023-08-11,49.03,49.34,43.86,44.71,44121922.816,218433,451466.45,20623360.601,-4.3140000000000004e-5
GRTUSDT,2023-08-11,0.10790999999999999,0.10830999999999999,0.10537,0.10567,12535866.05612,83573,55030063,5877154.49116,-3.0000000000000003e-4
GTCUSDT,2023-08-11,1.075,1.206,1.069,1.124,84630684.8324,244455,36723302.3,42014055.8328,5.3145e-4
HBARUSDT,2023-08-11,0.057929999999999995,0.05842000000000001,0.05607,0.056179999999999994,29858839.056929998,157898,256858574,14738835.26644,-3.0000000000000003e-4
HFTUSDT,2023-08-11,0.3553,0.3858,0.3537,0.3779,22280832.5793,163580,30150415,11228447.5358,3.6865e-4
HIGHUSDT,2023-08-11,1.274,1.28,1.235,1.241,30639376.9115,107956,11554356.9,14537265.8575,-3.0000000000000003e-4
HNTUSDT,2023-08-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-11,0.955,0.974,0.94,0.959,8422200.089,49841,4396840.1,4198651.6482,-3.0000000000000003e-4
HOTUSDT,2023-08-11,0.0013039999999999998,0.0013039999999999998,0.001281,0.001283,4240488.265525,33267,1505476880,1947084.0389059999,-3.0000000000000003e-4
ICPUSDT,2023-08-11,4.019,4.05,4,4.031,9608331.824,64480,1074082,4325352.354,-2.0755e-4
ICXUSDT,2023-08-11,0.211,0.2121,0.2087,0.2101,2973503.9604,32944,6836546,1436559.1706,-3.0000000000000003e-4
IDEXUSDT,2023-08-11,0.05231,0.0534,0.0519,0.05294,4655429.17217,47772,41718790,2198097.98454,-3.0000000000000003e-4
IDUSDT,2023-08-11,0.2593,0.2665,0.2587,0.2614,19249432.4288,91511,35599315,9347137.5996,-3.0000000000000003e-4
IMXUSDT,2023-08-11,0.7212,0.7217,0.7104,0.7124,8187244.2467,73887,5534456,3959212.3120999997,-3.0000000000000003e-4
INJUSDT,2023-08-11,7.696,7.763,7.616,7.641,46860429.8988,180161,2879036.8,22143182.1289,8.892199999999999e-4
IOSTUSDT,2023-08-11,0.008586,0.008605,0.008484,0.008542000000000001,4632985.264054,65780,268896861,2299803.821857,-4.4200000000000004e-5
IOTAUSDT,2023-08-11,0.1724,0.1728,0.1709,0.1717,3226225.9908,32215,8900347.6,1528952.08619,-3.0000000000000003e-4
IOTXUSDT,2023-08-11,0.01701,0.0172,0.01679,0.01686,6076496.03666,53031,170563483,2892842.8884900003,-3.0000000000000003e-4
JASMYUSDT,2023-08-11,0.0039049999999999996,0.004105,0.0038740000000000003,0.004029,21687054.897449,125061,2801470649,11164791.25412,-2.8072000000000004e-4
JOEUSDT,2023-08-11,0.30620000000000003,0.3066,0.29,0.2917,12598594.8067,100714,21149997,6250623.4963,3.3437e-4
KAVAUSDT,2023-08-11,0.8353,0.8355,0.8188,0.8238,13616584.69556,100958,7790856.2,6447653.71197,-2.6188000000000003e-4
KEYUSDT,2023-08-11,0.005318,0.0053289999999999995,0.005226,0.005234,3552750.177772,44643,308993429,1631698.128604,-3.0000000000000003e-4
KLAYUSDT,2023-08-11,0.1562,0.158,0.1555,0.1564,5299570.5601699995,34969,15951699.4,2498607.31261,-3.0000000000000003e-4
KNCUSDT,2023-08-11,0.6397,0.6475,0.6343,0.6409,21306546.7968,114634,16312009,10451586.2173,-3.0000000000000003e-4
KSMUSDT,2023-08-11,22.93,22.98,22.39,22.44,4647944.333,42941,99543.9,2259922.177,-3.0000000000000003e-4
LDOUSDT,2023-08-11,1.8786,1.8797,1.8309,1.8371,31665292.4971,136313,7820655,14493760.8632,-3.0000000000000003e-4
LEVERUSDT,2023-08-11,0.001251,0.001317,0.00123,0.001243,7890748.735013,53269,2989696133,3791583.0059909998,-3.0000000000000003e-4
LINAUSDT,2023-08-11,0.01409,0.014880000000000001,0.01405,0.01466,103409358.57345,253327,3612128182,52656690.13961,-3.0000000000000003e-4
LINKUSDT,2023-08-11,7.669,7.685,7.466,7.489,150861445.32536,319569,9671562.7,73227724.92125,-3.0000000000000003e-4
LITUSDT,2023-08-11,0.6679999999999999,0.672,0.654,0.6559999999999999,7830587.6803,41497,5797651.1,3837884.896,-2.8000000000000003e-4
LPTUSDT,2023-08-11,4.602,6.166,4.548,6.148,859019455.7871,2702788,78503688.1,448495483.7611,0.04014766
LQTYUSDT,2023-08-11,1.003,1.0229,0.99,0.9932,25288485.03308,116506,13066701.200000001,13185795.94925,-1.4863e-4
LRCUSDT,2023-08-11,0.2222,0.2301,0.2201,0.2231,12824897.2285,77528,28557605,6394727.0608,-3.0000000000000003e-4
LTCUSDT,2023-08-11,83.36,83.59,82.61,83.02,169587637.88681,251233,991893.209,82444559.96602,-1.7514e-4
LUNA2USDT,2023-08-11,0.5594,0.5663,0.5555,0.5568,6143089.4896,41082,5173616,2902686.9518,-3.0000000000000003e-4
MAGICUSDT,2023-08-11,0.7483,0.7642,0.7433,0.7497,14016254.52051,98449,8781962.7,6623140.97403,-2.9816e-4
MANAUSDT,2023-08-11,0.36870000000000003,0.3714,0.3647,0.3682,14089973.3444,64951,19072508,7028716.415800001,-3.0000000000000003e-4
MASKUSDT,2023-08-11,3.499,3.504,3.436,3.442,32682472.975,89039,4533969,15748379.672,-3.0000000000000003e-4
MATICUSDT,2023-08-11,0.6881,0.6911,0.676,0.6778,128459817.01539999,251962,92864141,63634926.044,-2.8735e-4
MAVUSDT,2023-08-11,0.2828,0.2859,0.2763,0.2781,14227715.162999999,81004,24730486,6949752.7249,-3.0000000000000003e-4
MDTUSDT,2023-08-11,0.04384,0.04451,0.04338,0.0437,3055622.46589,37845,31653624,1390622.73726,-2.8769e-4
MINAUSDT,2023-08-11,0.4613,0.4702,0.4579,0.4642,12230115.391,74899,12912458,5977870.5999,-3.0000000000000003e-4
MKRUSDT,2023-08-11,1251.9,1282.8,1237.5,1243.2,167435558.5327,461675,66073.147,82865853.3631,-3.0000000000000003e-4
MTLUSDT,2023-08-11,1.3082,1.3335,1.303,1.3108,25049560.7009,129596,9111728,12006732.9848,-3.0000000000000003e-4
NEARUSDT,2023-08-11,1.331,1.339,1.322,1.326,29316877.303,73270,10947769,14581157.551,-3.0000000000000003e-4
NEOUSDT,2023-08-11,8.469,8.554,8.426,8.468,8338630.17591,66340,466210.64,3959026.10952,-3.0000000000000003e-4
NKNUSDT,2023-08-11,0.1011,0.10265,0.09984,0.10128999999999999,5725464.35681,59251,26797128,2714819.92018,-3.0000000000000003e-4
NMRUSDT,2023-08-11,13.25,13.27,12.89,12.94,1529507.178,15082,59668.5,780735.955,-3.0000000000000003e-4
OCEANUSDT,2023-08-11,0.3427,0.3508,0.3404,0.3482,10710195.76151,65979,15122612,5237209.17201,-3.0000000000000003e-4
OGNUSDT,2023-08-11,0.0946,0.0953,0.0923,0.0931,46851102.726,105589,241505057,22663954.3548,-3.0000000000000003e-4
OMGUSDT,2023-08-11,0.5665,0.5736,0.5586,0.5632,11694315.65427,93739,10112493.9,5709793.715460001,-3.0000000000000003e-4
ONEUSDT,2023-08-11,0.01162,0.01166,0.01151,0.01153,4793421.2008299995,29534,208159757,2412767.93843,-3.0000000000000003e-4
ONTUSDT,2023-08-11,0.1891,0.1985,0.1876,0.1946,29100581.08468,128248,75806585,14659725.48428,9.937999999999999e-5
OPUSDT,2023-08-11,1.5804,1.609,1.5686,1.5795,242506094.59643,569348,74694138,118701105.84326,-5.338e-5
OXTUSDT,2023-08-11,0.0899,0.0922,0.0781,0.08248,50397122.01053,234411,292126159,24592911.983799998,0.00195822
PENDLEUSDT,2023-08-11,0.7023,0.7065,0.693,0.6948,2941131.4433,23677,1820180,1277064.9127,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-11,0.012709999999999999,0.012740000000000001,0.01242,0.01251,10145711.58724,69815,394137681,4956875.3029000005,-1.4113e-4
PERPUSDT,2023-08-11,0.5184,0.5208,0.5091,0.5092,1654914.87787,28814,1387502,715380.82594,-3.0000000000000003e-4
PHBUSDT,2023-08-11,0.5982,0.6136,0.5772,0.588,17493444.6491,141487,14228642,8475760.5387,-2.4144000000000002e-4
QNTUSDT,2023-08-11,101.64,102.22,100.74,101.7,3910821.989,46403,18358.8,1864692.061,-2.5550000000000003e-4
QTUMUSDT,2023-08-11,2.5989999999999998,2.6430000000000002,2.585,2.6210000000000004,6219529.1022,53956,1156527.6,3027580.9507,-3.0000000000000003e-4
RADUSDT,2023-08-11,1.586,1.614,1.577,1.582,4644564.6620000005,45053,1331320,2122712.066,-3.0000000000000003e-4
RAYUSDT,2023-08-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-11,0.2874,0.2876,0.2776,0.279,10054010.9956,55294,15002534,4243265.4044,5.5293e-4
REEFUSDT,2023-08-11,0.001553,0.0015949999999999998,0.001533,0.001547,12520727.156845,86303,3826918637,5978996.888136,-3.0000000000000003e-4
RENUSDT,2023-08-11,0.06018,0.060489999999999995,0.05824,0.0585,6706517.11102,67626,54727307,3231381.94344,-3.0000000000000003e-4
RLCUSDT,2023-08-11,1.2667,1.2968,1.2352,1.2836,20319198.84049,127857,7865074.6,9974103.02394,-2.7239e-4
RNDRUSDT,2023-08-11,1.7115,1.72,1.6771,1.6818,34712024.49391,190763,10147573.2,17220658.188249998,-9.763000000000001e-5
ROSEUSDT,2023-08-11,0.0469,0.04768,0.04676,0.047330000000000004,7184933.99154,59914,74828674,3530472.10257,-3.0000000000000003e-4
RSRUSDT,2023-08-11,0.002146,0.002215,0.002098,0.002172,21813065.952815,128482,5008147621,10831063.176055001,-4.058000000000001e-5
RUNEUSDT,2023-08-11,1.053,1.1,1.043,1.083,98030762.975,172519,47036238,50363151.654,8.4232e-4
RVNUSDT,2023-08-11,0.0179,0.018019999999999998,0.01772,0.01788,3090762.85542,33260,90902318,1623422.0283,-6.817000000000002e-5
SANDUSDT,2023-08-11,0.404,0.4063,0.3981,0.3992,57337599.3485,127925,68819546,27709820.3546,-1.2267000000000002e-4
SCUSDT,2023-08-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-11,0.4508,0.4528,0.4437,0.4497,7950299.8809,68295,8579187,3845846.0606,-3.0000000000000003e-4
SKLUSDT,2023-08-11,0.02748,0.028010000000000004,0.02735,0.027639999999999998,3173900.46467,48399,56905690,1575474.34006,2.0328e-4
SNXUSDT,2023-08-11,2.59,2.608,2.532,2.533,42033327.4583,135155,7866845.7,20288917.6187,-4.071e-5
SOLUSDT,2023-08-11,24.548,24.932,24.35,24.541,518949631.629,584249,10425811,256649171.096,-2.5018e-4
SPELLUSDT,2023-08-11,4.7010000000000004e-4,4.806e-4,4.6789999999999993e-4,4.7119999999999996e-4,5353282.6514145,61096,5680040533,2688296.7384624,-2.1261e-4
SRMUSDT,2023-08-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-11,17.66,17.89,17.52,17.75,5496182.4583,51876,151917.85,2688992.0836,-3.0000000000000003e-4
STGUSDT,2023-08-11,0.6105,0.6147,0.6003,0.6073,58707569.3049,298447,48015604,29185910.9104,7.897500000000001e-4
STMXUSDT,2023-08-11,0.0063100000000000005,0.0071,0.00629,0.006940000000000001,161857983.91499,293575,11884704986,80641909.77892,0.00490454
STORJUSDT,2023-08-11,0.2893,0.2904,0.2863,0.2868,8698005.4643,60583,14428123,4163649.9088,-3.0000000000000003e-4
STXUSDT,2023-08-11,0.5824,0.5875,0.5786,0.5815,18042230.7893,79199,15298489,8917639.6541,-3.0000000000000003e-4
SUIUSDT,2023-08-11,0.5997,0.6184,0.5982,0.6008,68807557.80868,185842,54777056.800000004,33243551.030929998,-3.0000000000000003e-4
SUSHIUSDT,2023-08-11,0.7095,0.7218,0.7023,0.7044,21455666.6902,110499,14617113,10407324.6885,-2.7762e-4
SXPUSDT,2023-08-11,0.3272,0.3308,0.3263,0.3269,7181442.63561,54217,10249224.5,3369542.6262,-3.0000000000000003e-4
THETAUSDT,2023-08-11,0.7341,0.7456,0.7331,0.7392,9537710.08144,61329,6206620.9,4594099.56458,-3.0000000000000003e-4
TLMUSDT,2023-08-11,0.0117,0.01242,0.011640000000000001,0.011940000000000001,12016645.504,58263,500524752,5972880.26977,-1.8724e-4
TOMOUSDT,2023-08-11,1.3627,1.4296,1.3458,1.424,71419070.8261,310303,25417541,35451649.3534,-5.4430000000000006e-5
TRBUSDT,2023-08-11,11.32,11.58,11.24,11.41,6159772.978,36355,276931.8,3163792.2199999997,-3.0000000000000003e-4
TRUUSDT,2023-08-11,0.03538,0.03888,0.03528,0.03733,31002521.3868,194821,417626846,15573348.04326,-3.0000000000000003e-4
TRXUSDT,2023-08-11,0.07725,0.07748,0.07687999999999999,0.07694,20121666.39238,86421,129854379,10028722.11188,-1.7666e-4
TUSDT,2023-08-11,0.02351,0.02383,0.02335,0.023540000000000002,4468601.70681,43180,93299159,2199711.23442,-3.0000000000000003e-4
UMAUSDT,2023-08-11,1.638,1.643,1.612,1.616,3431400.478,44946,1079991,1759445.808,-3.0000000000000003e-4
UNFIUSDT,2023-08-11,3.74,3.89,3.71,3.7510000000000003,33916698.8943,162392,4393351.3,16561429.0666,-3.0000000000000003e-4
UNIUSDT,2023-08-11,6.204,6.233,6.106,6.131,48688037.649,147408,3933394,24259719.264,-3.0000000000000003e-4
USDCUSDT,2023-08-11,1.00055,1.001,1.00035,1.00063,1848035.04588,10410,876004,876636.1044600001,3.757e-5
VETUSDT,2023-08-11,0.018090000000000002,0.0182,0.01797,0.01804,10427662.83365,56833,275115226,4977424.09396,-1.5526e-4
WAVESUSDT,2023-08-11,1.9444,1.9515,1.9104,1.9138,27181420.86102,117121,6614130.4,12758701.71837,-3.0000000000000003e-4
WLDUSDT,2023-08-11,1.7156,1.7576,1.6465,1.6852,247506847.4836,808115,71316133,121361247.6808,-1.003e-4
WOOUSDT,2023-08-11,0.18725,0.193,0.18641,0.19077,11061267.84261,113036,26602563,5054568.42982,-3.0000000000000003e-4
XEMUSDT,2023-08-11,0.03,0.0301,0.0294,0.0296,27562537.8297,50158,453487414,13535917.1906,-3.0000000000000003e-4
XLMUSDT,2023-08-11,0.14003,0.14153,0.13814,0.13896,52321925.39922,211544,184953854,25837188.920309998,2.0819999999999987e-5
XMRUSDT,2023-08-11,154.86,158.06,154.41,156.9,17543495.92996,113026,54658.044,8551060.0593,2.4922999999999997e-4
XRPUSDT,2023-08-11,0.6314,0.641,0.6242,0.6285,605557837.61429,590076,474460100.2,300018042.62954,-3.0000000000000003e-4
XTZUSDT,2023-08-11,0.787,0.797,0.782,0.792,10548325.4401,39726,6787837.8,5364075.2689000005,-2.4401000000000002e-4
XVGUSDT,2023-08-11,0.004261,0.00439,0.004224,0.004340999999999999,15800690.755367,90588,1759241322,7568266.78386,-3.0000000000000003e-4
XVSUSDT,2023-08-11,4.385,4.411,4.341,4.399,1329878.4977,19321,164031.6,717043.8436,-3.0000000000000003e-4
YFIUSDT,2023-08-11,6334,6386,6271,6281,10576784.544,62850,825.093,5226946.343,-2.2722e-4
YGGUSDT,2023-08-11,0.3179,0.3486,0.3135,0.3299,133898158.3559,448565,197967154,65561999.953,-3.0000000000000003e-4
ZECUSDT,2023-08-11,29.63,29.82,29.29,29.55,6434898.45167,52865,99221.072,2929685.11181,-3.0000000000000003e-4
ZENUSDT,2023-08-11,8.71,8.726,8.533999999999999,8.646,5325523.0109,60796,291614.7,2520436.9182,-3.0000000000000003e-4
ZILUSDT,2023-08-11,0.02001,0.02008,0.019809999999999998,0.01986,7876180.48358,50413,195595333,3905214.77505,-3.0000000000000003e-4
ZRXUSDT,2023-08-11,0.2118,0.2169,0.2101,0.2127,10825212.19466,56310,25464922.1,5428105.04702,-1.2563e-4
1000FLOKIUSDT,2023-08-12,0.02238,0.0235,0.022330000000000003,0.02325,14486033.71659,66875,311198255,7177678.63901,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-12,0.07728,0.07847,0.07695,0.07822,13214096.938790001,80829,81619876,6350095.02541,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-12,0.0012328,0.0013685000000000001,0.0012164,0.0013355,362155030.4350769,920739,138773129371,182230312.0756095,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-12,0.010189,0.0114,0.010116,0.01067,1472407053.17428,2276487,68107120233,735240194.765111,1.4158e-4
1000XECUSDT,2023-08-12,0.02876,0.0293,0.02864,0.02905,9079754.62746,54495,152889225,4435431.6725,5.6419e-4
1INCHUSDT,2023-08-12,0.3076,0.3096,0.3048,0.3069,10062779.7614,55362,15470564,4751486.5884,-3.0000000000000003e-4
AAVEUSDT,2023-08-12,66.13,66.62,65.29,66.32,25415148.895,102931,193463.5,12759848.121,-2.9868e-4
ACHUSDT,2023-08-12,0.01714,0.017240000000000002,0.01699,0.01714,7019887.0092,49374,204475978,3495433.33459,-3.0000000000000003e-4
ADAUSDT,2023-08-12,0.2941,0.2949,0.2922,0.2937,56821914.5331,141579,95719130,28103916.5942,-2.8895e-4
AGIXUSDT,2023-08-12,0.211,0.2126,0.2067,0.2071,10383146.3776,51136,24058933,5036504.1431,-3.0000000000000003e-4
AGLDUSDT,2023-08-12,0.6102,0.6226,0.6026,0.6172,5353649.4696,42792,4122367,2528792.461,-3.0000000000000003e-4
ALGOUSDT,2023-08-12,0.1116,0.114,0.1112,0.1137,17022866.42021,49381,76756809.3,8629887.86062,-3.0000000000000003e-4
ALICEUSDT,2023-08-12,0.9129999999999999,0.927,0.904,0.925,6210185.0538,31110,3355035.5,3065748.2637,-3.0000000000000003e-4
ALPHAUSDT,2023-08-12,0.10277,0.10467,0.10219,0.10424000000000001,8656625.80755,55946,43701044,4540211.15826,-3.0000000000000003e-4
AMBUSDT,2023-08-12,0.0067,0.0068200000000000005,0.006659999999999999,0.00671,4293143.27731,28870,322243019,2171585.70065,-3.0000000000000003e-4
ANKRUSDT,2023-08-12,0.02408,0.02426,0.02399,0.02421,5051411.28768,42407,106277375,2565934.83715,-3.0000000000000003e-4
ANTUSDT,2023-08-12,4.3919999999999995,4.394,4.05,4.152,33087524.2971,197979,3923587.6,16319012.625,0.00113203
APEUSDT,2023-08-12,1.851,2.04,1.849,2.002,372183257.15,556273,96057184,189536085.496,7.3078e-4
API3USDT,2023-08-12,1.183,1.195,1.11,1.145,140657727.8765,407922,59765409.6,68784808.4967,0.01305748
APTUSDT,2023-08-12,7.084,7.234,6.96,7.107,136705843.95076,308360,9421594.6,67132223.9793,-3.0000000000000003e-4
ARBUSDT,2023-08-12,1.154,1.1689,1.151,1.1631,43737745.00474,109011,18203626.4,21102022.32021,-3.0000000000000003e-4
ARKMUSDT,2023-08-12,0.4159,0.4439,0.4129,0.4343,23197375.9611,111128,24952796,10815211.572999999,-3.0000000000000003e-4
ARPAUSDT,2023-08-12,0.05495,0.05562,0.054270000000000006,0.0546,15995231.45995,81124,136817337,7505629.5328,-3.0000000000000003e-4
ARUSDT,2023-08-12,4.909,5.182,4.9030000000000005,5.1610000000000005,15997755.8514,141979,1571243.2,7935310.5943,-1.4648e-4
ASTRUSDT,2023-08-12,0.05636,0.0614,0.055720000000000006,0.057670000000000006,111826436.30866,464014,960627502,56862277.888280004,0.0011277
ATAUSDT,2023-08-12,0.0816,0.0834,0.0813,0.0826,4762143.1424,27305,29846976,2454062.5806,-3.0000000000000003e-4
ATOMUSDT,2023-08-12,8.353,8.419,8.3,8.396,28547526.27199,93345,1590449.81,13308849.50654,-1.1649e-4
AUDIOUSDT,2023-08-12,0.1895,0.1958,0.1885,0.191,18380675.6578,128168,47548251,9125377.7672,-3.0000000000000003e-4
AVAXUSDT,2023-08-12,12.414,12.486,12.346,12.451,31976355.538,85018,1232655,15327744.804,-1.2476999999999999e-4
AXSUSDT,2023-08-12,5.958,6.143,5.928,6.129,39218847.815,114653,3451589,20844429.695,-1.308e-4
BAKEUSDT,2023-08-12,0.0861,0.0896,0.0854,0.0891,13562015.7832,50849,79237552,6956412.74,-3.0000000000000003e-4
BALUSDT,2023-08-12,4.2,4.229,4.169,4.208,2311430.1202,32833,282393.2,1184008.4372,-2.0798e-4
BANDUSDT,2023-08-12,1.1831,1.1933,1.1621,1.1655,6072482.78873,67449,2453567,2891016.825,-3.0000000000000003e-4
BATUSDT,2023-08-12,0.2201,0.2254,0.2172,0.2194,15510718.44738,84800,34158385.6,7529756.52978,-2.8964e-4
BCHUSDT,2023-08-12,228.1,230.94,227.1,229.03,132909921.46051,259452,285753.529,65415155.65055,1.9746e-4
BELUSDT,2023-08-12,0.653,0.6585,0.6505,0.6573,3496979.4687,35233,2594687,1696136.5065,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-12,6.867,6.971,6.839,6.942,1285186.9112,12870,90906.7,627271.0177,9.7156e-4
BLURUSDT,2023-08-12,0.2843,0.2887,0.2829,0.2872,6013743.0911,40094,10587532,3033776.6382,-3.0000000000000003e-4
BLZUSDT,2023-08-12,0.05364,0.06195,0.053329999999999995,0.06062000000000001,131714923.90235,531008,1136698932,68047862.77292,-2.4336e-4
BNBUSDT,2023-08-12,238.67,241.23,237.95,240.48,121845634.0859,226112,260428.27,62428492.6129,5.9254e-4
BNTUSDT,2023-08-12,0.5405,0.558,0.5152,0.5262,61557470.6022,312625,55024644,29503453.4205,0.009474779999999999
BNXUSDT,2023-08-12,0.2525,0.2558,0.249,0.2492,4719188.39472,46027,8421824.9,2118090.23279,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-12,1819.4,1821.5,1813.2,1817,1101249.1911,11426,282.099,512928.3021,1.8174999999999997e-4
BTCUSDT,2023-08-12,29382.9,29450,29220,29426,2679549710.56528,818396,44930.235,1320028494.5101,-2.9305e-4
BTSUSDT,2023-08-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-12,0.1577,0.1635,0.1564,0.1576,98912925.0023,281529,308449366,49210951.4059,-2.1624e-4
CELOUSDT,2023-08-12,0.513,0.535,0.512,0.527,29637724.0446,55728,28549320.1,14969080.9915,-3.0000000000000003e-4
CELRUSDT,2023-08-12,0.013869999999999999,0.01433,0.01379,0.014280000000000001,5837197.32923,48681,203463404,2864422.1229600003,-2.9247e-4
CFXUSDT,2023-08-12,0.1769,0.1801,0.1767,0.1786,31623010.4614,101436,88365772,15768853.2909,-3.0000000000000003e-4
CHRUSDT,2023-08-12,0.1143,0.1163,0.1135,0.1141,3405925.0347,25505,14185355,1625916.9036,-3.0000000000000003e-4
CHZUSDT,2023-08-12,0.07516,0.07658,0.07502,0.07633,9720186.24307,73844,61883328,4698329.24748,-3.0000000000000003e-4
CKBUSDT,2023-08-12,0.003084,0.003143,0.003035,0.003134,3946452.445978,50344,610735384,1890032.530607,-3.0000000000000003e-4
COCOSUSDT,2023-08-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-12,0.6132,0.6466,0.6127,0.6418,9131497.447859999,69100,6822395.8,4317471.50447,-3.0000000000000003e-4
COMPUSDT,2023-08-12,55.29,56.91,55.05,55.48,53749409.88492,213655,483323.683,26915642.13833,-3.0000000000000003e-4
COTIUSDT,2023-08-12,0.04811,0.049339999999999995,0.04795,0.049260000000000005,3934402.51701,48323,39479029,1916910.42093,-0.00118234
CRVUSDT,2023-08-12,0.5920000000000001,0.597,0.589,0.591,87505696.8486,115403,73741110.3,43724078.3288,0.0013384
CTKUSDT,2023-08-12,0.564,0.5841,0.56,0.5815,4657168.9628,46184,4024049,2295610.0278,-3.0000000000000003e-4
CTSIUSDT,2023-08-12,0.1491,0.1522,0.1486,0.1504,4273801.0811,34008,14851632,2235068.3112,-3.0000000000000003e-4
CVCUSDT,2023-08-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-12,3.235,3.27,3.171,3.176,2580939.477,33958,391808,1262387.187,-3.0000000000000003e-4
DARUSDT,2023-08-12,0.108,0.1091,0.107,0.108,5914685.54529,34277,27672222.6,2988257.88502,-3.0000000000000003e-4
DASHUSDT,2023-08-12,32.63,32.8,32.32,32.4,4160314.43472,47901,61116.092,1986083.72485,-3.0000000000000003e-4
DEFIUSDT,2023-08-12,493.8,499.7,491.9,497.3,995615.644,12695,986.628,489004.46379999997,1.3533000000000002e-4
DENTUSDT,2023-08-12,7.79e-4,7.94e-4,7.76e-4,7.92e-4,3741132.355365,27764,2413233886,1890837.806671,-3.0000000000000003e-4
DGBUSDT,2023-08-12,0.00807,0.00809,0.00796,0.00796,1908522.9679999999,15120,119884880,960215.80417,-3.0000000000000003e-4
DODOXUSDT,2023-08-12,0.1156,0.1176,0.1115,0.114,33487917.7988,135082,146274610,16790158.9295,0.00235354
DOGEUSDT,2023-08-12,0.07544,0.07746,0.0747,0.07667,341999097.09327,428732,2238350065,170775154.50862,-2.9396e-4
DOTUSDT,2023-08-12,4.968999999999999,5.033,4.95,5.026,33088548.2188,86089,3245567.6,16228355.9674,-1.0425000000000001e-4
DUSKUSDT,2023-08-12,0.12044,0.12958,0.11819,0.12498,52166925.17381,240024,209281631,25823301.72552,5.8243e-4
DYDXUSDT,2023-08-12,2.148,2.199,2.131,2.181,49149896.5015,131889,11470291.6,24846607.8127,-3.0000000000000003e-4
EDUUSDT,2023-08-12,0.5891,0.6032,0.5845,0.6007,9819539.0595,67850,8143850,4850266.7901,-3.0000000000000003e-4
EGLDUSDT,2023-08-12,30.55,30.68,30,30.47,8126670.106,60091,121020.9,3673934.352,-3.0000000000000003e-4
ENJUSDT,2023-08-12,0.2879,0.293,0.2849,0.2909,10534256.0082,65297,17549697,5073341.5661,-3.0000000000000003e-4
ENSUSDT,2023-08-12,8.985,9.07,8.878,9.003,6290073.9967,65557,339951.4,3049100.0042,-3.0000000000000003e-4
EOSUSDT,2023-08-12,0.7120000000000001,0.723,0.7090000000000001,0.72,35312110.9713,68711,25286016.3,18122420.0072,-3.0000000000000003e-4
ETCUSDT,2023-08-12,17.625,17.732,17.516,17.702,27669999.00175,92605,719822.23,12694429.82808,-2.6927e-4
ETHUSDT,2023-08-12,1845.03,1853.02,1834.52,1850.13,1190591285.03996,603267,317537.456,586504937.4522899,-1.7558e-4
FETUSDT,2023-08-12,0.2017,0.2034,0.2006,0.2022,7161118.3317,42661,17338263,3504046.5788000003,-3.0000000000000003e-4
FILUSDT,2023-08-12,4.1160000000000005,4.137,4.0889999999999995,4.132,37324530.6238,88935,4494402.6,18483636.8543,-3.0000000000000003e-4
FLMUSDT,2023-08-12,0.0662,0.0685,0.0657,0.0679,14966541.4268,49639,112530462,7586800.5658,-3.0000000000000003e-4
FLOWUSDT,2023-08-12,0.555,0.562,0.552,0.561,8741551.6352,25530,7932876.6,4416563.1802,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-12,440.34,441.02,436.81,438.04,1488412.0071,21400,1620.15,710236.9829,-0.00178188
FTMUSDT,2023-08-12,0.2398,0.2427,0.2382,0.2397,41038909.6671,100425,82986872,19971340.5762,-1.0570000000000001e-4
FTTUSDT,2023-08-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-12,6.196,6.599,6.188,6.56,21056988.517,120448,1678468.9,10783256.9157,-3.0000000000000003e-4
GALAUSDT,2023-08-12,0.02279,0.02325,0.02273,0.02308,39912874.997,121087,853924359,19654118.322499998,-3.0000000000000003e-4
GALUSDT,2023-08-12,1.1828,1.2052,1.1732,1.1979,5121130.2534,51236,2142175,2550216.6756,-3.0000000000000003e-4
GMTUSDT,2023-08-12,0.2031,0.2066,0.2019,0.2059,25949955.5554,90587,62317697,12743240.9596,-3.0000000000000003e-4
GMXUSDT,2023-08-12,44.72,46.5,44.7,45.73,25945274.6842,152381,275089.96,12507591.1422,-3.0000000000000003e-4
GRTUSDT,2023-08-12,0.10568,0.10627,0.10530999999999999,0.10590999999999999,10268489.06229,73542,48206593,5100828.42306,-3.0000000000000003e-4
GTCUSDT,2023-08-12,1.123,1.155,1.103,1.143,38205333.1426,129917,17276777,19484985.949,-2.408e-5
HBARUSDT,2023-08-12,0.056179999999999994,0.057629999999999994,0.055639999999999995,0.05674,27954614.571909998,150904,252094310,14258689.843670001,-3.0000000000000003e-4
HFTUSDT,2023-08-12,0.3778,0.388,0.37,0.3826,10395102.6372,79237,13698317,5202655.8832,-2.3979999999999997e-5
HIGHUSDT,2023-08-12,1.24,1.538,1.234,1.42,338441925.1495,775352,121137967.3,173557102.6681,-3.0000000000000003e-4
HNTUSDT,2023-08-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-12,0.959,0.982,0.941,0.966,11388251.6475,54304,5778419.9,5570024.1526,-3.0000000000000003e-4
HOTUSDT,2023-08-12,0.001284,0.001295,0.001276,0.001288,2613631.902581,21101,974991763,1254243.02312,-3.0000000000000003e-4
ICPUSDT,2023-08-12,4.031,4.064,4.011,4.042,7886159.417,52774,959662,3875547.933,-2.8253e-4
ICXUSDT,2023-08-12,0.2102,0.2125,0.2086,0.2122,2035474.3225,22451,4654756,978542.7672,-3.0000000000000003e-4
IDEXUSDT,2023-08-12,0.05295,0.05387,0.05252999999999999,0.053489999999999996,2719749.93143,36487,24022767,1278810.09754,-3.0000000000000003e-4
IDUSDT,2023-08-12,0.2614,0.2674,0.2606,0.2631,12591261.8775,61456,22792927,6027412.5719,-3.0000000000000003e-4
IMXUSDT,2023-08-12,0.7123,0.7153,0.7064,0.7098,7898106.3123,63096,5763098,4093280.2841,-3.0000000000000003e-4
INJUSDT,2023-08-12,7.641,7.691,7.601,7.656,25755869.941,102505,1689872,12917558.345999999,8.7452e-4
IOSTUSDT,2023-08-12,0.008542000000000001,0.008597,0.008442,0.008516,2855612.673665,46849,168875452,1437275.761387,4.428999999999997e-5
IOTAUSDT,2023-08-12,0.1717,0.172,0.1702,0.1712,2060336.04628,23252,5580864.8,954820.02426,-2.9946e-4
IOTXUSDT,2023-08-12,0.01687,0.01755,0.016819999999999998,0.017509999999999998,5261815.43707,45437,151666640,2616879.58183,-3.0000000000000003e-4
JASMYUSDT,2023-08-12,0.00403,0.0041270000000000005,0.003945000000000001,0.004062,26005464.417901002,139410,3113619007,12570341.128592,-1.0456000000000002e-4
JOEUSDT,2023-08-12,0.2918,0.2984,0.2893,0.2962,9720448.2872,90470,15829773,4633092.214,7.568999999999997e-5
KAVAUSDT,2023-08-12,0.8239,0.8431,0.8225,0.8399,10502286.28465,75962,6343929.1,5284974.48146,-3.0000000000000003e-4
KEYUSDT,2023-08-12,0.005234,0.0053,0.005203,0.00526,2956568.152799,32282,286893172,1503243.364573,-3.0000000000000003e-4
KLAYUSDT,2023-08-12,0.1564,0.1597,0.1561,0.1589,3910906.69502,30558,12117128.5,1914951.4923,-3.0000000000000003e-4
KNCUSDT,2023-08-12,0.641,0.6658,0.64,0.6576,29169371.462700002,143771,22381016,14618899.6279,-1.1484e-4
KSMUSDT,2023-08-12,22.44,23.37,22.2,23.31,8279234.301,59413,189731.9,4319440.896,-3.0000000000000003e-4
LDOUSDT,2023-08-12,1.8373,1.8677,1.8255,1.8478,24847932.0595,111371,6568888,12123976.844,-3.0000000000000003e-4
LEVERUSDT,2023-08-12,0.001243,0.0012779999999999998,0.0012369999999999998,0.001268,3252144.63636,25042,1328983356,1669708.816744,-3.0000000000000003e-4
LINAUSDT,2023-08-12,0.01466,0.015009999999999999,0.01435,0.014419999999999999,55202125.54236,163782,1859989417,27286010.1298,-3.0000000000000003e-4
LINKUSDT,2023-08-12,7.49,7.537000000000001,7.403,7.431,112668353.42276001,226746,7414034.62,55271928.06388,-3.0000000000000003e-4
LITUSDT,2023-08-12,0.6559999999999999,0.665,0.6509999999999999,0.662,4687656.3937,29163,3785035.1,2485752.8773,-3.0000000000000003e-4
LPTUSDT,2023-08-12,6.1370000000000005,6.476,5.789,6.26,867912980.0526,2652147,73558772.9,446887817.58959997,0.01613461
LQTYUSDT,2023-08-12,0.9931,0.9958,0.9637,0.9683,13020797.82058,96544,5992656.1,5853083.19598,-3.0000000000000003e-4
LRCUSDT,2023-08-12,0.2231,0.2246,0.218,0.2215,8430016.3631,54955,18017430,3998102.4648,-3.0000000000000003e-4
LTCUSDT,2023-08-12,83.01,84,82.62,83.53,118104689.02134,190688,688280.99,57443355.70636,-2.4863e-4
LUNA2USDT,2023-08-12,0.5569,0.5655,0.5559,0.5622,4196397.3166,28942,3402382,1908478.0106,-3.0000000000000003e-4
MAGICUSDT,2023-08-12,0.7497,0.7678,0.7441,0.7629,11534227.30473,82551,7461934.2,5661120.20839,-3.0000000000000003e-4
MANAUSDT,2023-08-12,0.3681,0.3727,0.3668,0.3709,12476702.1908,56132,16869097,6238381.478300001,-3.0000000000000003e-4
MASKUSDT,2023-08-12,3.442,3.503,3.416,3.49,35089344.035000004,81089,5111740,17723448.277,-3.0000000000000003e-4
MATICUSDT,2023-08-12,0.6777,0.683,0.6737,0.6804,74223656.931,168481,54126385,36772190.4082,-2.7768e-4
MAVUSDT,2023-08-12,0.2781,0.2861,0.2777,0.2834,9316662.2409,54704,15905376,4491747.2495,-3.0000000000000003e-4
MDTUSDT,2023-08-12,0.0437,0.04442,0.04344,0.043680000000000004,2554081.66335,26827,26580850,1166624.36313,-3.0000000000000003e-4
MINAUSDT,2023-08-12,0.4642,0.4668,0.4584,0.4601,5557785.8667,45335,5827780,2694259.2673,-3.0000000000000003e-4
MKRUSDT,2023-08-12,1243.3,1265,1214,1219.2,114878504.0718,313773,46827.752,57774955.8732,-3.0000000000000003e-4
MTLUSDT,2023-08-12,1.3109,1.3177,1.296,1.3078,13986477.774,80744,4829634,6311181.5111,-3.0000000000000003e-4
NEARUSDT,2023-08-12,1.325,1.357,1.318,1.344,27059339.155,76718,9928966,13296913.093,-2.1565e-4
NEOUSDT,2023-08-12,8.468,8.567,8.427,8.541,5880068.87002,50257,344674.62,2932978.5963,-3.0000000000000003e-4
NKNUSDT,2023-08-12,0.10128999999999999,0.10273,0.10103999999999999,0.10202,4260319.60929,47428,20383465,2074070.13491,-3.0000000000000003e-4
NMRUSDT,2023-08-12,12.94,12.97,12.54,12.69,3026005.104,24905,120978.8,1535403.3159999999,0.00195983
OCEANUSDT,2023-08-12,0.3483,0.3495,0.3423,0.3433,8933348.65808,62293,13179396,4552282.60232,-3.0000000000000003e-4
OGNUSDT,2023-08-12,0.0932,0.0995,0.0925,0.0948,68028953.2931,176265,354624679,34024173.9688,-2.9117e-4
OMGUSDT,2023-08-12,0.5633,0.5803,0.5604,0.5724,9221154.33557,73327,8351495.6,4769042.4335,-3.0000000000000003e-4
ONEUSDT,2023-08-12,0.01153,0.01155,0.01126,0.01132,6783520.44807,46178,302705409,3445492.47845,2.6582e-4
ONTUSDT,2023-08-12,0.1945,0.2002,0.1934,0.1978,14266668.833970001,80436,35443837,6975664.55007,-1.0394000000000001e-4
OPUSDT,2023-08-12,1.5795,1.5975,1.5345,1.5448,154430747.45379,355564,48217066.1,75797204.39444,-3.0000000000000003e-4
OXTUSDT,2023-08-12,0.08249,0.0868,0.06645,0.07575,113599039.56695,583944,727250331,55705631.17293,0.01551206
PENDLEUSDT,2023-08-12,0.6946,0.705,0.6904,0.7006,1797438.5879,17241,1184929,826438.1005,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-12,0.01251,0.01295,0.012459999999999999,0.012830000000000001,8258295.47154,51690,327039383,4161877.5438,-3.0000000000000003e-4
PERPUSDT,2023-08-12,0.5092,0.5163,0.5032,0.5044,1217398.71194,22544,1149010.4,585778.29026,-3.0000000000000003e-4
PHBUSDT,2023-08-12,0.5881,0.6193,0.5855,0.6172,14296020.4331,116662,11731841,7067544.3386,-1.9307000000000002e-4
QNTUSDT,2023-08-12,101.71,102.08,101.3,101.61,2526520.615,34001,11857.4,1206299.304,-3.0000000000000003e-4
QTUMUSDT,2023-08-12,2.62,2.654,2.6039999999999996,2.608,4391326.9157,36040,812536.9,2132606.2135,-3.0000000000000003e-4
RADUSDT,2023-08-12,1.582,1.628,1.578,1.594,4359567.09,39768,1355044,2169540.546,-3.0000000000000003e-4
RAYUSDT,2023-08-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-12,0.279,0.2869,0.2772,0.2848,10683461.765,58743,20159229,5698306.4402,-3.0000000000000003e-4
REEFUSDT,2023-08-12,0.001547,0.00156,0.0015279999999999998,0.0015550000000000002,5369018.890372,44226,1722498123,2660881.17822,-3.0000000000000003e-4
RENUSDT,2023-08-12,0.05851,0.05886,0.057010000000000005,0.05735,6798585.61655,72870,59748970,3445738.49988,8.047000000000001e-5
RLCUSDT,2023-08-12,1.2835,1.3146,1.23,1.2668,14936831.11201,100237,5547831.6,7131563.40907,-3.0000000000000003e-4
RNDRUSDT,2023-08-12,1.6814,1.7012,1.6636,1.6807,16766551.38327,111182,4968769.3,8352311.76711,-3.0000000000000003e-4
ROSEUSDT,2023-08-12,0.04734,0.048010000000000004,0.04726,0.047580000000000004,6529281.26216,53484,63751744,3037166.52462,-3.0000000000000003e-4
RSRUSDT,2023-08-12,0.002171,0.00225,0.002169,0.002175,13479396.190938,82660,2999411030,6595337.738099,-3.565e-5
RUNEUSDT,2023-08-12,1.083,1.179,1.077,1.173,157100198.605,284155,72535881,82449494.381,3.7474000000000003e-4
RVNUSDT,2023-08-12,0.01789,0.01798,0.01772,0.01788,2517418.09243,27413,70682942,1261002.00967,-2.4526e-4
SANDUSDT,2023-08-12,0.3992,0.4027,0.3963,0.4018,33873637.0435,102804,40097197,16067751.4769,8.862e-5
SCUSDT,2023-08-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-12,0.4497,0.4638,0.4482,0.4586,8640863.7576,70608,9622408,4405801.7679,-3.0000000000000003e-4
SKLUSDT,2023-08-12,0.027639999999999998,0.028360000000000003,0.02744,0.02829,2624524.65974,41814,45837811,1279641.92031,-3.0000000000000003e-4
SNXUSDT,2023-08-12,2.533,2.5610000000000004,2.516,2.555,28021503.5829,87839,5626478.3,14286838.609,-2.0083e-4
SOLUSDT,2023-08-12,24.545,24.76,24.34,24.655,323822859.304,375904,6651638,163170874.638,-3.0000000000000003e-4
SPELLUSDT,2023-08-12,4.7119999999999996e-4,4.814e-4,4.689e-4,4.768e-4,3082908.8693963,39527,3110928291,1480076.5246037,-2.4343000000000002e-4
SRMUSDT,2023-08-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-12,17.75,18.39,17.49,17.59,11456503.435899999,73095,319486.35,5720099.228800001,-3.0000000000000003e-4
STGUSDT,2023-08-12,0.6073,0.6315,0.6044,0.6281,35387131.7999,223773,27552616,17117371.4543,-3.0000000000000003e-4
STMXUSDT,2023-08-12,0.006940000000000001,0.00735,0.00671,0.00674,177991879.87056,287882,12580422546,88480585.5558,0.00390678
STORJUSDT,2023-08-12,0.2868,0.2944,0.2865,0.2914,8875339.2734,55054,15404419,4463888.0489,-3.0000000000000003e-4
STXUSDT,2023-08-12,0.5814,0.5858,0.5785,0.585,9810769.8045,56313,8228555,4795017.3262,-3.0000000000000003e-4
SUIUSDT,2023-08-12,0.6009,0.6138,0.5962,0.6083,42287222.75023,124265,33011536.7,19992046.68488,-3.0000000000000003e-4
SUSHIUSDT,2023-08-12,0.7042,0.73740000000000006,0.701,0.7367,30176762.002,150095,21168483,15304688.544400001,-2.7438e-4
SXPUSDT,2023-08-12,0.3269,0.3352,0.3251,0.3317,9300798.97335,56957,13709839.4,4539424.86154,-3.0000000000000003e-4
THETAUSDT,2023-08-12,0.7391,0.7579,0.7335,0.7482,15482340.749950001,95646,9688969.8,7249751.16024,1.2361e-4
TLMUSDT,2023-08-12,0.011940000000000001,0.0135,0.011940000000000001,0.01314,44392138.5565,173677,1749246485,22511528.86783,-1.3017e-4
TOMOUSDT,2023-08-12,1.424,1.4845,1.4161,1.4757,90133963.8643,361716,31260477,45432885.166600004,-3.0000000000000003e-4
TRBUSDT,2023-08-12,11.42,11.63,11.32,11.53,3874715.321,26484,163782.7,1880116.565,-3.0000000000000003e-4
TRUUSDT,2023-08-12,0.03732,0.038189999999999995,0.03694,0.038,9180915.16236,74799,118367896,4435345.2285,-3.0000000000000003e-4
TRXUSDT,2023-08-12,0.07695,0.07754,0.07667,0.07749,13943766.78125,65340,91384785,7061990.88976,-1.3254e-4
TUSDT,2023-08-12,0.02355,0.02383,0.02338,0.023569999999999997,3972243.8931400003,38045,82342136,1943848.53829,-3.0000000000000003e-4
UMAUSDT,2023-08-12,1.616,1.623,1.599,1.617,3039151.098,36431,862189,1390840.789,-3.0000000000000003e-4
UNFIUSDT,2023-08-12,3.7510000000000003,3.9760000000000004,3.716,3.841,26830623.4229,129746,3526508.4,13526454.219,-3.0000000000000003e-4
UNIUSDT,2023-08-12,6.131,6.256,6.103,6.171,42012497.494,122342,3504151,21610118.427,-3.0000000000000003e-4
USDCUSDT,2023-08-12,1.00062,1.00084,1.00017,1.0001799999999998,1436285.30229,6593,910870,911297.25295,-6.585e-5
VETUSDT,2023-08-12,0.01805,0.01814,0.01788,0.01792,6277906.42638,40168,166710925,3003472.7344,-3.0000000000000003e-4
WAVESUSDT,2023-08-12,1.9138,1.989,1.8896,1.9476,35417863.18292,142144,8870944.4,17239550.28572,-3.0000000000000003e-4
WLDUSDT,2023-08-12,1.6852,1.8179,1.68,1.7729,200383974.0952,624102,57160143,100282476.2884,4.1325000000000004e-4
WOOUSDT,2023-08-12,0.19077,0.19138,0.1886,0.1903,7719053.38868,83911,20330455,3859989.65349,-3.0000000000000003e-4
XEMUSDT,2023-08-12,0.0295,0.0298,0.0294,0.0295,14888917.436800001,34424,246539313,7300871.8845,-3.0000000000000003e-4
XLMUSDT,2023-08-12,0.13897,0.14037,0.138,0.13837,32546421.1391,134336,111800248,15555360.66238,-3.0000000000000003e-4
XMRUSDT,2023-08-12,156.9,157.85,156.2,156.76,10363959.24162,76037,31196.795,4899244.31524,1.73e-5
XRPUSDT,2023-08-12,0.6284,0.6334,0.6265,0.6305,240523265.54822,279340,189491090.5,119393847.30865,-3.0000000000000003e-4
XTZUSDT,2023-08-12,0.7909999999999999,0.805,0.787,0.8,9310579.7654,33944,5805156.100000001,4617230.8654,-3.0000000000000003e-4
XVGUSDT,2023-08-12,0.004342,0.004457,0.0042829999999999995,0.004292,13874631.683477,81496,1576907387,6889166.108051,-3.0000000000000003e-4
XVSUSDT,2023-08-12,4.398,4.4,4.297,4.325,1232611.9867,17206,133219.9,578070.8758,-2.3516000000000002e-4
YFIUSDT,2023-08-12,6281,6307,6259,6286,8194272.416999999,50466,636.148,3997222.025,-3.0000000000000003e-4
YGGUSDT,2023-08-12,0.3299,0.3528,0.329,0.3371,103029655.3477,396844,146579671,49810458.4756,-3.0000000000000003e-4
ZECUSDT,2023-08-12,29.56,29.8,29.37,29.38,4847116.73326,41005,81395.007,2406497.43204,-3.0000000000000003e-4
ZENUSDT,2023-08-12,8.646,8.788,8.618,8.709,3427154.3871,46376,182232.7,1586912.5429,-2.1996e-4
ZILUSDT,2023-08-12,0.01985,0.02029,0.019819999999999997,0.02014,13281352.19808,58418,328670749,6595346.67225,-3.0000000000000003e-4
ZRXUSDT,2023-08-12,0.2127,0.2166,0.211,0.2164,5327377.50858,40750,12034669.3,2565900.7625700003,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-13,0.02326,0.02355,0.02285,0.02316,10175496.62734,46769,202104826,4689960.87815,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-13,0.07822,0.07951,0.0774,0.07762999999999999,15150211.993490001,91738,89350716,6996348.184409999,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-13,0.0013354,0.00143,0.0013208,0.0013805,336506817.4123105,836890,122239436303,167667649.9107921,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-13,0.010669,0.010911,0.010333,0.010419,716690652.558763,1158256,33349543610,354416934.568352,1.4789e-4
1000XECUSDT,2023-08-13,0.02905,0.02951,0.029039999999999996,0.029210000000000003,9406786.75987,58334,174609242,5112214.95633,-3.0000000000000003e-4
1INCHUSDT,2023-08-13,0.307,0.3096,0.3034,0.3084,14996728.2454,66545,23664104,7254009.425100001,-3.0000000000000003e-4
AAVEUSDT,2023-08-13,66.32,66.63,65.17,65.37,20542533.229,84484,148993.3,9814596.962,-3.0000000000000003e-4
ACHUSDT,2023-08-13,0.01714,0.01732,0.01693,0.01701,6477040.63198,44758,172709340,2954209.10497,-4.0596e-4
ADAUSDT,2023-08-13,0.2937,0.2938,0.2894,0.2906,67613684.574,150649,110286356,32122900.2095,-2.1272e-4
AGIXUSDT,2023-08-13,0.2072,0.2106,0.2054,0.2093,10342498.2262,51664,22639297,4703273.5467,-3.0000000000000003e-4
AGLDUSDT,2023-08-13,0.6171,0.6399,0.6086,0.6277,8392662.5854,65157,6382207,3994181.6781,-3.0000000000000003e-4
ALGOUSDT,2023-08-13,0.1137,0.1161,0.1131,0.1154,33400345.54056,83902,138417321.8,15903856.7449,-3.0000000000000003e-4
ALICEUSDT,2023-08-13,0.925,0.941,0.9129999999999999,0.935,6525304.6433,32369,3397642.9,3148845.2071000002,-3.0000000000000003e-4
ALPHAUSDT,2023-08-13,0.10424000000000001,0.10454000000000001,0.10159,0.10199,9608668.22777,64962,42948819,4415330.93653,-3.0000000000000003e-4
AMBUSDT,2023-08-13,0.00671,0.00705,0.006670000000000001,0.0069900000000000006,5349976.48337,31116,386759672,2657235.21303,-3.0000000000000003e-4
ANKRUSDT,2023-08-13,0.02422,0.02424,0.023880000000000002,0.024,7485413.74982,52959,152550643,3676996.18422,-2.9768000000000004e-4
ANTUSDT,2023-08-13,4.152,4.6339999999999995,4.129,4.407,56643690.9203,314852,6375044.3,28096401.272,-2.7232e-4
APEUSDT,2023-08-13,2.001,2.068,1.96,1.996,255362495.81,397250,64708274,129665999.105,-8.640000000000001e-5
API3USDT,2023-08-13,1.144,1.317,1.136,1.175,238192634.6437,743289,95848396,118217005.7878,0.01256747
APTUSDT,2023-08-13,7.108,7.25,7.101,7.136,103411101.6133,237202,6998074.5,50209180.4964,-3.0000000000000003e-4
ARBUSDT,2023-08-13,1.1632,1.168,1.1536,1.154,50922868.35517,125210,19749171.5,22955535.37614,-3.0000000000000003e-4
ARKMUSDT,2023-08-13,0.4344,0.4529,0.4191,0.4236,22646962.7676,98349,23631643,10337839.0262,-3.0000000000000003e-4
ARPAUSDT,2023-08-13,0.0546,0.054729999999999994,0.05338,0.05363,14026544.09336,76376,126480516,6820800.03167,-1.8555e-4
ARUSDT,2023-08-13,5.1610000000000005,5.346,5.146,5.266,17115565.4791,117519,1574198.8,8236256.8141,-3.0000000000000003e-4
ASTRUSDT,2023-08-13,0.057670000000000006,0.0633,0.057120000000000004,0.060079999999999995,60753245.66334,286218,523559522,30925941.88791,9.2182e-4
ATAUSDT,2023-08-13,0.0826,0.0856,0.0816,0.0848,10039780.757199999,48671,60329722,5037335.4975,-3.0000000000000003e-4
ATOMUSDT,2023-08-13,8.395,8.456,8.382,8.425,24565623.47414,85868,1467477.18,12357207.30089,-2.1988000000000002e-4
AUDIOUSDT,2023-08-13,0.1911,0.1956,0.1903,0.1924,13728063.3007,100454,34561404,6648183.983,-3.0000000000000003e-4
AVAXUSDT,2023-08-13,12.452,12.464,12.27,12.326,39502425.798,102809,1425328,17608274.181,3.3932e-4
AXSUSDT,2023-08-13,6.129,6.13,5.9,5.902,45679806.741,132181,3555683,21281200.184,7.861e-5
BAKEUSDT,2023-08-13,0.089,0.115,0.0886,0.1094,180627411.9611,488490,869672691,90186180.9761,-1.9957000000000002e-4
BALUSDT,2023-08-13,4.209,4.2989999999999995,4.205,4.266,3609821.594,43356,391969.9,1669377.4258,-3.0000000000000003e-4
BANDUSDT,2023-08-13,1.1655,1.1831,1.1545,1.171,5839966.96892,69906,2389539.1,2791780.25714,-2.5741e-4
BATUSDT,2023-08-13,0.2194,0.2204,0.2112,0.2128,10614081.357210001,85903,23149900.9,4952918.64294,2.2140000000000001e-4
BCHUSDT,2023-08-13,229.02,229.99,224.58,228.7,154283912.93813,306749,334216.495,76175194.11874,1.4388e-4
BELUSDT,2023-08-13,0.6573,0.7103,0.6509,0.6969,36773248.4102,190192,26759692,18303510.1789,-2.5625e-4
BLUEBIRDUSDT,2023-08-13,6.942,6.966,6.897,6.91,734513.0743,12547,51880.2,359701.6734,3.8371e-4
BLURUSDT,2023-08-13,0.2872,0.2876,0.2836,0.2845,4477183.5931,30075,7192478,2054144.283,-3.0000000000000003e-4
BLZUSDT,2023-08-13,0.060610000000000004,0.122,0.05952999999999999,0.09344,1359172887.64911,4537352,8338028282,707333282.9713,0.01995341
BNBUSDT,2023-08-13,240.49,240.86,239.6,240.26,62030294.8109,144605,125575.88,30179110.3281,4.9746e-4
BNTUSDT,2023-08-13,0.526,0.5349,0.505,0.5084,27156349.6584,152011,24793931,12950715.7902,0.00376645
BNXUSDT,2023-08-13,0.2493,0.2514,0.2432,0.2512,4592434.784969999,40617,8588527.3,2122515.17561,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-13,1817,1820.4,1812.4,1817.9,1298440.1673,12164,351.058,637796.6582000001,2.0129999999999995e-5
BTCUSDT,2023-08-13,29426,29470,29343.8,29362.8,1624589194.1069999,549998,26206.784,770448596.2962,-2.4637e-4
BTSUSDT,2023-08-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-13,0.1576,0.1717,0.1575,0.1654,125464285.225,380897,377187765,62222438.3519,-2.3112000000000002e-4
CELOUSDT,2023-08-13,0.527,0.528,0.509,0.512,20645924.222,42446,19375492.3,10042198.2657,-3.0000000000000003e-4
CELRUSDT,2023-08-13,0.014280000000000001,0.01436,0.014119999999999999,0.01429,4400829.31943,40605,149640639,2132284.84799,-3.0000000000000003e-4
CFXUSDT,2023-08-13,0.1786,0.1829,0.1779,0.1789,41937959.5567,101093,112909575,20292822.5257,-3.0000000000000003e-4
CHRUSDT,2023-08-13,0.1142,0.1207,0.11,0.1206,14314206.2247,63587,63079146,7312874.3773,-3.0000000000000003e-4
CHZUSDT,2023-08-13,0.07633999999999999,0.07694,0.07579,0.076550000000000007,8517667.82985,63926,53863457,4116735.85024,-3.0000000000000003e-4
CKBUSDT,2023-08-13,0.003134,0.0032329999999999998,0.0031100000000000004,0.00322,4890581.527694,50175,757300966,2405944.117019,-3.0000000000000003e-4
COCOSUSDT,2023-08-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-13,0.6418,0.6668,0.6307,0.6468,8429796.8166,67421,5716968,3690158.84174,-3.0000000000000003e-4
COMPUSDT,2023-08-13,55.48,55.6,53.85,54.03,41722128.36963,192581,351488.034,19297259.65245,-3.0000000000000003e-4
COTIUSDT,2023-08-13,0.04927,0.05025,0.04818,0.05024,6418476.9202499995,71267,62915474,3094268.90852,-4.9134e-4
CRVUSDT,2023-08-13,0.591,0.599,0.573,0.58,97176976.45019999,145806,78598795,45867849.0273,1.3880999999999998e-4
CTKUSDT,2023-08-13,0.5815,0.5929,0.5771,0.5927,3683199.5244,43016,3019761,1763591.6453,-3.0000000000000003e-4
CTSIUSDT,2023-08-13,0.1505,0.1526,0.1485,0.1517,4760311.8169,36606,15276275,2299106.7418,-3.0000000000000003e-4
CVCUSDT,2023-08-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-13,3.176,3.179,3.07,3.119,10458685.787,81699,1645327,5127463.77,-3.0000000000000003e-4
DARUSDT,2023-08-13,0.108,0.1084,0.1053,0.1061,4490690.2466400005,27687,20140872.7,2148802.83027,-3.0000000000000003e-4
DASHUSDT,2023-08-13,32.4,32.43,31.82,31.99,4564684.35758,55504,65083.015,2089114.49432,-2.8921000000000003e-4
DEFIUSDT,2023-08-13,497.4,506,495.6,503.9,1459786.1795,15406,1425.598,714177.5951,2.0000000000000232e-7
DENTUSDT,2023-08-13,7.93e-4,8.02e-4,7.76e-4,7.88e-4,6662019.67739,34568,4147199874,3263488.53927,-3.0000000000000003e-4
DGBUSDT,2023-08-13,0.00796,0.00798,0.00777,0.007790000000000001,3663255.90631,23446,217925482,1712116.09404,-3.0209999999999997e-5
DODOXUSDT,2023-08-13,0.114,0.1255,0.1128,0.1242,37186373.949599996,176821,157363853,18500531.7962,9.641599999999999e-4
DOGEUSDT,2023-08-13,0.07666,0.07725,0.07551000000000001,0.07571,225736818.87941,329769,1412577075,107996300.26824,-3.0000000000000003e-4
DOTUSDT,2023-08-13,5.027,5.042,5.008,5.012,30207706.4318,78970,2973645.3,14954207.0815,-2.0018e-4
DUSKUSDT,2023-08-13,0.12499,0.1302,0.12361,0.12744,32832997.56354,144770,125149908,15905938.48713,-9.406e-5
DYDXUSDT,2023-08-13,2.181,2.246,2.176,2.204,79746065.8128,204413,18519847,40951806.1795,-3.0000000000000003e-4
EDUUSDT,2023-08-13,0.6007,0.6177,0.5974,0.6025,11265617.6506,73162,8931147,5406296.0552,-3.0000000000000003e-4
EGLDUSDT,2023-08-13,30.47,30.9,30.33,30.78,6689500.565,52121,101627.8,3109499.502,-3.0000000000000003e-4
ENJUSDT,2023-08-13,0.291,0.2939,0.2884,0.2924,5288799.8068,44051,9141712,2658857.8189,-2.177e-4
ENSUSDT,2023-08-13,9.004,9.073,8.964,8.982999999999999,2839054.3614,38894,152933.1,1378263.5973,-3.0000000000000003e-4
EOSUSDT,2023-08-13,0.721,0.7290000000000001,0.7190000000000001,0.723,39774049.8294,71268,26894906.6,19491436.5453,-3.0000000000000003e-4
ETCUSDT,2023-08-13,17.702,17.862000000000002,17.607,17.628,28909753.81393,102781,804231.6900000001,14237830.84643,-2.9565e-4
ETHUSDT,2023-08-13,1850.13,1852,1845.35,1847.35,683963546.56884,413166,182092.45,336639468.73539,-1.8191e-4
FETUSDT,2023-08-13,0.2021,0.2054,0.1992,0.2036,10539643.3008,50403,25080147,5065169.5708,-3.0000000000000003e-4
FILUSDT,2023-08-13,4.131,4.14,4.096,4.1080000000000005,33341777.7319,81870,3791324,15616519.7257,-3.0000000000000003e-4
FLMUSDT,2023-08-13,0.0678,0.0691,0.0661,0.0689,11993997.0289,50076,88298671,5979283.4899,-3.0000000000000003e-4
FLOWUSDT,2023-08-13,0.562,0.565,0.555,0.56,10956092.8656,25661,9502644.7,5317956.7587,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-13,437.98,438.47,431.79,433.17,1702779.845,22530,1896.3,824881.8699,-7.672299999999999e-4
FTMUSDT,2023-08-13,0.2398,0.2428,0.2393,0.2414,29100281.6898,73713,58685835,14124982.836199999,-3.0000000000000003e-4
FTTUSDT,2023-08-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-13,6.56,6.578,6.358,6.382,13493486.1886,93701,990617.1,6394096.0713,-3.0000000000000003e-4
GALAUSDT,2023-08-13,0.02307,0.02323,0.02285,0.023,33733782.00243,103145,711278059,16409160.18573,-3.0000000000000003e-4
GALUSDT,2023-08-13,1.1983,1.2051,1.1821,1.2033,4652202.3744,47621,1826485,2175712.0053,-1.8246e-4
GMTUSDT,2023-08-13,0.2059,0.2067,0.2038,0.2051,22897742.8556,78662,54037509,11088446.2686,-3.0000000000000003e-4
GMXUSDT,2023-08-13,45.73,47.19,45.7,46.34,17759607.8925,105630,175976.61000000002,8184215.3321,-3.0000000000000003e-4
GRTUSDT,2023-08-13,0.10590999999999999,0.10835999999999998,0.10547999999999999,0.10677,14089483.31318,94090,63148671,6741528.79217,-3.0000000000000003e-4
GTCUSDT,2023-08-13,1.143,1.181,1.123,1.125,40311866.5138,127989,16971123.1,19595766.2569,-3.0000000000000003e-4
HBARUSDT,2023-08-13,0.05675,0.056979999999999996,0.055779999999999996,0.05666,17672556.83749,109935,152923196,8611638.35317,-3.0000000000000003e-4
HFTUSDT,2023-08-13,0.3826,0.3893,0.3763,0.3888,4841002.5534,56688,5615631,2147491.7326,-3.0000000000000003e-4
HIGHUSDT,2023-08-13,1.42,1.507,1.379,1.437,243545813.2078,600923,83837633.9,120594771.6999,-3.0000000000000003e-4
HNTUSDT,2023-08-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-13,0.966,1.014,0.951,1,13663756.647400001,60559,7316694.9,7207002.8208,-3.0000000000000003e-4
HOTUSDT,2023-08-13,0.001289,0.001289,0.001268,0.0012779999999999998,3098139.589085,29314,1236564292,1578842.2325260001,-2.7617e-4
ICPUSDT,2023-08-13,4.041,4.089,4.015,4.036,11718288.646,66134,1365864,5537020.201,-3.0000000000000003e-4
ICXUSDT,2023-08-13,0.2122,0.2131,0.2093,0.211,2926316.9858,29116,6718067,1418947.6683,-3.0000000000000003e-4
IDEXUSDT,2023-08-13,0.053470000000000004,0.054360000000000006,0.05304,0.054229999999999993,1954877.72322,30666,18125327,972592.0104200001,-3.0000000000000003e-4
IDUSDT,2023-08-13,0.2631,0.2642,0.2571,0.2594,15022751.8985,72605,27938942,7266453.2302,-3.0000000000000003e-4
IMXUSDT,2023-08-13,0.7097,0.7118,0.6984,0.6999,11696554.2897,80357,7536933,5303669.5179,-3.0000000000000003e-4
INJUSDT,2023-08-13,7.655,7.719,7.571,7.627,25577071.8195,97623,1570146.4,12017198.498,2.2381000000000001e-4
IOSTUSDT,2023-08-13,0.008516,0.008545,0.008453,0.008478,2886259.776028,42908,158090129,1344141.019528,-1.6784e-4
IOTAUSDT,2023-08-13,0.1711,0.1717,0.1694,0.1703,2898701.45062,28988,7868901.3,1341781.67345,-2.0554999999999998e-4
IOTXUSDT,2023-08-13,0.017509999999999998,0.0179,0.01733,0.01787,5804786.86612,49249,157648593,2778332.87458,-3.0000000000000003e-4
JASMYUSDT,2023-08-13,0.004063000000000001,0.004258,0.0040479999999999995,0.004065,29773136.78632,147986,3452790496,14253709.130671,-2.9355e-4
JOEUSDT,2023-08-13,0.2962,0.30620000000000003,0.295,0.3024,8924937.3966,84338,13629534,4105452.5546999997,-3.0000000000000003e-4
KAVAUSDT,2023-08-13,0.84,0.849,0.8319,0.8335,15436585.74483,101122,8652128.5,7278892.96591,-3.0000000000000003e-4
KEYUSDT,2023-08-13,0.00526,0.0056549999999999994,0.005241,0.005478,34001932.86214,150209,3372887288,18367558.151691,-3.0000000000000003e-4
KLAYUSDT,2023-08-13,0.159,0.1591,0.1571,0.1577,3416997.52256,26430,10048261.6,1589862.07191,-3.0000000000000003e-4
KNCUSDT,2023-08-13,0.6577,0.7087,0.657,0.6811,117990633.9239,471889,82626749,56919828.3092,0.0016393599999999999
KSMUSDT,2023-08-13,23.31,23.64,23.16,23.39,13514171.604,88588,272940.5,6383743.355,-3.0000000000000003e-4
LDOUSDT,2023-08-13,1.8479,1.8573,1.8203,1.8232,16485621.763,83174,4217624,7755715.2472,-3.0000000000000003e-4
LEVERUSDT,2023-08-13,0.001267,0.001425,0.001266,0.0014060000000000001,19149045.476848,101647,7217137643,9765403.932712,-3.0000000000000003e-4
LINAUSDT,2023-08-13,0.014430000000000002,0.015569999999999999,0.01435,0.015280000000000002,83749416.84502,224728,2798877287,42201140.78711,-2.9866e-4
LINKUSDT,2023-08-13,7.43,7.526,7.379,7.414,108706457.56792,240179,7243578.76,54032976.554460004,-3.0000000000000003e-4
LITUSDT,2023-08-13,0.6629999999999999,0.737,0.655,0.732,27840380.987,105706,21344472.7,14899122.0572,-1.7981e-4
LPTUSDT,2023-08-13,6.26,9.13,6.185,8.416,2410312047.3465,6029825,163955414,1238645206.6895,0.08898874000000001
LQTYUSDT,2023-08-13,0.9683,0.9958,0.9622,0.9855,10485819.85103,86810,4909863.5,4807515.2830300005,-3.0000000000000003e-4
LRCUSDT,2023-08-13,0.2215,0.2227,0.22,0.2213,5022296.5961,41381,11378141,2519905.9813,-3.0000000000000003e-4
LTCUSDT,2023-08-13,83.54,83.75,82.79,82.89,128133315.1435,224863,754794.891,62843522.30351,-2.196e-4
LUNA2USDT,2023-08-13,0.5621,0.5698,0.5605,0.5647,6742145.3983000005,46258,6176327,3483159.4321,-3.0000000000000003e-4
MAGICUSDT,2023-08-13,0.7629,0.787,0.7587,0.7726,16171176.14194,100393,10211148.4,7907745.79264,-3.0000000000000003e-4
MANAUSDT,2023-08-13,0.3709,0.3717,0.3661,0.3671,14044077.8798,61951,18832199,6951772.4086,-3.0000000000000003e-4
MASKUSDT,2023-08-13,3.491,3.509,3.449,3.46,31178057.209,73788,4449598,15505995.647,-3.0000000000000003e-4
MATICUSDT,2023-08-13,0.6804,0.6838,0.6772,0.6786,65626905.4187,143009,46393731,31553484.0887,-2.8828e-4
MAVUSDT,2023-08-13,0.2833,0.2927,0.2811,0.2858,10153037.393,63029,16855634,4809846.7175,-3.0000000000000003e-4
MDTUSDT,2023-08-13,0.04367,0.044430000000000004,0.04337,0.04396,3008623.42363,30951,32091137,1403853.00498,-3.0000000000000003e-4
MINAUSDT,2023-08-13,0.4602,0.4688,0.4591,0.4666,5974478.972,49853,6137834,2846686.0291,-3.0000000000000003e-4
MKRUSDT,2023-08-13,1219.3,1240.7,1217.1,1235.4,72553738.398,233771,29386.316,36102735.9836,-3.0000000000000003e-4
MTLUSDT,2023-08-13,1.3078,1.3223,1.2985,1.31,11344165.820700001,80523,4199070,5495705.7745,-3.0000000000000003e-4
NEARUSDT,2023-08-13,1.344,1.35,1.333,1.347,20812579.525,57872,7852275,10540154.185,-3.0000000000000003e-4
NEOUSDT,2023-08-13,8.542,8.566,8.41,8.439,6708378.12945,53021,364919.61,3091687.37449,-3.0000000000000003e-4
NKNUSDT,2023-08-13,0.10198,0.10442,0.10084,0.10362,6795919.76769,63354,32131351,3301275.56192,-3.0000000000000003e-4
NMRUSDT,2023-08-13,12.69,13.12,12.68,13,2623728.042,21179,90159.4,1162697.598,-1.3439999999999993e-5
OCEANUSDT,2023-08-13,0.3433,0.3434,0.3373,0.3401,9480339.94427,62916,13448486,4570141.4409,-3.0000000000000003e-4
OGNUSDT,2023-08-13,0.0948,0.0982,0.0938,0.0944,65071971.4886,149636,335812620,32263789.1131,-3.0000000000000003e-4
OMGUSDT,2023-08-13,0.5725,0.5893,0.565,0.5793,9750265.43663,75742,8197314.7,4717356.78948,-3.0000000000000003e-4
ONEUSDT,2023-08-13,0.01132,0.01141,0.01115,0.011340000000000001,5453092.61175,41654,241762154,2726698.8146,-1.636e-4
ONTUSDT,2023-08-13,0.1977,0.1985,0.1957,0.1976,7792616.83919,56627,19632907.8,3872536.43473,-3.0000000000000003e-4
OPUSDT,2023-08-13,1.5449,1.5654,1.5362,1.5421,126364433.63397,294970,40377149.5,62647999.46068,-3.0000000000000003e-4
OXTUSDT,2023-08-13,0.07579,0.0787,0.07222,0.07472000000000001,37850257.867300004,241442,234818906,17694675.85996,0.01080059
PENDLEUSDT,2023-08-13,0.7008,0.7168,0.6934,0.7054,3939783.9659,27335,2521749,1776011.546,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-13,0.012830000000000001,0.01305,0.01268,0.013019999999999999,8862543.9279,48917,334699566,4317127.88703,-3.0000000000000003e-4
PERPUSDT,2023-08-13,0.5041,0.5046,0.4915,0.5005,3749436.49863,49948,3538432.2,1757989.12017,-3.800000000000001e-5
PHBUSDT,2023-08-13,0.6172,0.6435,0.6031,0.6379,15493505.6518,120486,11865270,7383284.7811,-1.4389e-4
QNTUSDT,2023-08-13,101.63,102.07,101.1,101.3,2155552.51,25587,10137,1030080.9619999999,-3.0000000000000003e-4
QTUMUSDT,2023-08-13,2.608,2.613,2.5669999999999997,2.59,4268311.452,43101,803580.4,2078874.9142,-3.0000000000000003e-4
RADUSDT,2023-08-13,1.595,1.7,1.59,1.677,8983392.836,65072,2820561,4609263.966,-3.0000000000000003e-4
RAYUSDT,2023-08-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-13,0.2848,0.2924,0.2846,0.2894,10642348.4166,52336,18601943,5369411.8483,-3.0000000000000003e-4
REEFUSDT,2023-08-13,0.0015539999999999998,0.001584,0.001526,0.0015810000000000002,9029226.799963,48748,3055748574,4744750.752701,-3.0000000000000003e-4
RENUSDT,2023-08-13,0.05736,0.057420000000000006,0.05512,0.056589999999999994,15499558.45945,112928,131346601,7370863.93059,-3.3509999999999996e-5
RLCUSDT,2023-08-13,1.2668,1.2941,1.2623,1.2816,6001794.274900001,64719,2291929.9,2922019.50482,-1.8931000000000002e-4
RNDRUSDT,2023-08-13,1.6808,1.6961,1.6647,1.6721,15063954.969050001,98093,4400226.5,7390864.52873,-3.0000000000000003e-4
ROSEUSDT,2023-08-13,0.04759,0.0477,0.04709,0.047310000000000005,5617914.44587,56127,55371222,2625240.91067,-3.0000000000000003e-4
RSRUSDT,2023-08-13,0.0021739999999999997,0.0022660000000000002,0.002151,0.0022370000000000003,16568378.053078,101451,3654036222,8095212.311349,-2.4999e-4
RUNEUSDT,2023-08-13,1.174,1.455,1.173,1.347,520098429.012,863526,205766727,269231008.828,0.001696
RVNUSDT,2023-08-13,0.01788,0.018090000000000002,0.01781,0.01786,2479726.86256,30375,64122033,1149466.43521,-3.0000000000000003e-4
SANDUSDT,2023-08-13,0.4018,0.4027,0.3983,0.3995,32402359.431,81079,40530190,16242777.5953,1.1325e-4
SCUSDT,2023-08-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-13,0.4586,0.4615,0.4359,0.4406,13350573.1727,99344,14551845,6463291.0453,-2.2000000000000043e-7
SKLUSDT,2023-08-13,0.02829,0.02888,0.02802,0.028589999999999997,3445133.50986,46668,59740596,1700052.82719,-3.0000000000000003e-4
SNXUSDT,2023-08-13,2.5540000000000003,2.565,2.479,2.496,21531225.7011,84828,4082327,10284778.4941,-1.1281e-4
SOLUSDT,2023-08-13,24.656,25.3,24.451,24.58,389668609.134,446623,7892027,195574677.075,-2.2619e-4
SPELLUSDT,2023-08-13,4.768e-4,5.04e-4,4.765e-4,4.928999999999999e-4,7546637.1189847,56581,7756893127,3787386.7660640003,-3.0000000000000003e-4
SRMUSDT,2023-08-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-13,17.6,17.79,17.48,17.63,3925267.7144,38329,107615.67,1896119.5029,-3.0000000000000003e-4
STGUSDT,2023-08-13,0.6281,0.6617,0.6262,0.6512,42163753.9848,220616,31193531,20175676.4336,-3.0000000000000003e-4
STMXUSDT,2023-08-13,0.00675,0.0069299999999999995,0.00665,0.006670000000000001,64111554.432550006,109661,4752601204,32270314.63606,0.0013854
STORJUSDT,2023-08-13,0.2913,0.2949,0.2877,0.2891,12349271.0464,59535,19754978,5748363.1158,-3.0000000000000003e-4
STXUSDT,2023-08-13,0.585,0.604,0.5846,0.5899,26448906.919,97234,21612438,12817093.1377,-3.0000000000000003e-4
SUIUSDT,2023-08-13,0.6083,0.6134,0.6016,0.6067,33680490.52711,121772,26689245.8,16215872.42199,-3.0000000000000003e-4
SUSHIUSDT,2023-08-13,0.7368,0.7683,0.733,0.7434,54228700.2752,241916,35415097,26463349.1283,-1.5794e-4
SXPUSDT,2023-08-13,0.3318,0.3363,0.3285,0.3342,9392454.50698,56830,13195770.7,4392900.97429,-3.0000000000000003e-4
THETAUSDT,2023-08-13,0.7482,0.7488,0.7302,0.7328,14282111.87829,84715,9535895.9,7020345.23826,-2.8372e-4
TLMUSDT,2023-08-13,0.01314,0.01344,0.01234,0.012740000000000001,39961126.73639,150808,1547595872,19873249.666360002,-3.0000000000000003e-4
TOMOUSDT,2023-08-13,1.4756,1.58,1.4652,1.4955,116409283.5609,456309,38748654,58684783.5149,-3.0000000000000003e-4
TRBUSDT,2023-08-13,11.54,12.01,11.27,11.85,8938443.612,46786,417282.8,4862987.61,-3.0000000000000003e-4
TRUUSDT,2023-08-13,0.03801,0.03966,0.03768,0.03918,10266838.75125,79951,129661413,4995350.5308,-3.0000000000000003e-4
TRXUSDT,2023-08-13,0.07748,0.07758,0.07716,0.07744,13111928.52644,53354,82749191,6405458.3041,-1.9168e-4
TUSDT,2023-08-13,0.02358,0.02364,0.02338,0.02345,2012750.14574,25717,39816539,936178.54906,-3.0000000000000003e-4
UMAUSDT,2023-08-13,1.616,1.656,1.609,1.647,3590299.607,36293,1137429,1851322.463,-3.0000000000000003e-4
UNFIUSDT,2023-08-13,3.841,4.58,3.806,4.5169999999999995,150164266.513,557129,17871995.7,74427766.7486,-3.0000000000000003e-4
UNIUSDT,2023-08-13,6.171,6.231,6.103,6.112,28607906.805,99923,2286017,14111291.291,-3.0000000000000003e-4
USDCUSDT,2023-08-13,1.0001799999999998,1.0003,1.00004,1.0002,834655.81137,7287,319349,319402.98902,-1.367e-4
VETUSDT,2023-08-13,0.01793,0.018359999999999998,0.01779,0.01824,10555952.68296,55788,292045464,5277372.53258,-3.0000000000000003e-4
WAVESUSDT,2023-08-13,1.9477,1.9654,1.9063,1.9131,24927052.22301,115308,6306001.7,12212246.49611,-2.8965e-4
WLDUSDT,2023-08-13,1.7728,1.8253,1.7392,1.7914,135994463.8133,468617,36206524,64806529.774,3.4569999999999996e-5
WOOUSDT,2023-08-13,0.19033,0.1924,0.18547,0.18635,7512226.24213,80828,19525067,3693640.51054,-3.0000000000000003e-4
XEMUSDT,2023-08-13,0.0295,0.0297,0.0294,0.0295,13311383.363599999,34843,226029130,6684844.6158,-3.0000000000000003e-4
XLMUSDT,2023-08-13,0.13837,0.13926,0.13683,0.13890999999999998,34077267.44314,159657,119579000,16521046.38398,-3.0000000000000003e-4
XMRUSDT,2023-08-13,156.76,159.17,156.55,158.99,13535556.45321,80886,43138.174,6817888.96368,7.581e-5
XRPUSDT,2023-08-13,0.6305,0.6311,0.621,0.628,233081387.53824,281243,177570676.1,111442028.23987,-2.7326e-4
XTZUSDT,2023-08-13,0.799,0.8029999999999999,0.7879999999999999,0.797,8456448.507,33005,5147666.2,4092674.0121,-3.0000000000000003e-4
XVGUSDT,2023-08-13,0.004293,0.004417,0.004220000000000001,0.004239,11686082.079984,67628,1211603602,5229057.652769,-3.0000000000000003e-4
XVSUSDT,2023-08-13,4.326,4.341,4.238,4.269,1526643.7985,19318,168863.5,723842.4817,1.864e-4
YFIUSDT,2023-08-13,6286,6340,6245,6285,10262940.082,64223,787.8149999999999,4957437.431,-3.0000000000000003e-4
YGGUSDT,2023-08-13,0.3371,0.3415,0.3173,0.3264,77129251.6399,312860,108338750,35513919.7674,-3.0000000000000003e-4
ZECUSDT,2023-08-13,29.39,29.79,29.06,29.75,7987597.68005,56329,131894.224,3875245.63123,-2.2688e-4
ZENUSDT,2023-08-13,8.709,8.783,8.546,8.616,4885030.3251,52686,265510.5,2307404.2568,-3.0000000000000003e-4
ZILUSDT,2023-08-13,0.02014,0.0202,0.01999,0.02012,6234992.42819,39284,149026947,2991429.39091,-3.0000000000000003e-4
ZRXUSDT,2023-08-13,0.2164,0.2198,0.2147,0.2187,8452794.86846,56365,19756060.8,4288156.41863,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-14,0.02316,0.02446,0.02285,0.02429,12289860.30224,74299,250287140,5905603.29109,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-14,0.07764,0.07866000000000001,0.0772,0.07847,13243035.034429999,97671,81974038,6400102.56838,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-14,0.0013805999999999998,0.0014486,0.0013229000000000001,0.0014265,380725183.1130739,1015223,136118927561,190117409.372916,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-14,0.010418,0.010646,0.009956999999999999,0.0104,656323370.754439,1122688,31654219570,327893320.677617,5.8500000000000006e-5
1000XECUSDT,2023-08-14,0.029210000000000003,0.029519999999999998,0.02885,0.029230000000000003,6957804.2048,45646,118742077,3457616.57584,-3.0000000000000003e-4
1INCHUSDT,2023-08-14,0.3084,0.3136,0.303,0.3124,17567668.1128,75735,27068762,8361105.11,-3.0000000000000003e-4
AAVEUSDT,2023-08-14,65.37,66.63,65.19,66.39,23989664.776,103450,181887.3,12014297.933,-3.0000000000000003e-4
ACHUSDT,2023-08-14,0.01702,0.01778,0.01699,0.01764,11524640.84281,68621,323133057,5625212.62808,-5.3647e-4
ADAUSDT,2023-08-14,0.2906,0.2935,0.2863,0.2914,102693305.8203,202231,173238993,50266677.7419,-2.6163e-4
AGIXUSDT,2023-08-14,0.2094,0.223,0.2086,0.2203,52401912.4453,169808,118349893,25587604.4768,-1.1323000000000001e-4
AGLDUSDT,2023-08-14,0.6278,0.6522,0.6268,0.6351,11820434.0763,100574,8944646,5723824.2185,-3.0000000000000003e-4
ALGOUSDT,2023-08-14,0.1155,0.1188,0.1144,0.117,42848049.66767,101935,179549263.4,20936695.26059,-3.0000000000000003e-4
ALICEUSDT,2023-08-14,0.935,0.971,0.9309999999999999,0.9590000000000001,12685197.2209,55044,6441215.1,6132175.6102,-2.9780000000000003e-4
ALPHAUSDT,2023-08-14,0.102,0.10235,0.09876,0.10153999999999999,14745372.7165,105044,67759213,6835958.29903,-2.8092000000000004e-4
AMBUSDT,2023-08-14,0.0069900000000000006,0.007559999999999999,0.006959999999999999,0.007240000000000001,20713455.77481,92146,1407815433,10173343.38643,-3.0000000000000003e-4
ANKRUSDT,2023-08-14,0.024,0.02443,0.023719999999999998,0.0242,18998473.2095,89102,369486096,8934163.6341,-2.6828e-4
ANTUSDT,2023-08-14,4.406000000000001,4.5889999999999995,4.332,4.404,30048933.3313,191343,3344813.9,14908817.8747,-2.3339e-4
APEUSDT,2023-08-14,1.996,2.125,1.973,2.101,350372772.619,559565,86400141,178536359.367,-3.0000000000000003e-4
API3USDT,2023-08-14,1.174,1.265,1.164,1.208,88507731.1819,354562,36704044.9,44421154.0279,5.9548e-4
APTUSDT,2023-08-14,7.136,7.17,6.982,7.119,83348392.0721,200416,5575342.8,39478379.9239,-3.0000000000000003e-4
ARBUSDT,2023-08-14,1.1541,1.1602,1.1306,1.1489,87412816.12684,216025,38073830.6,43581387.87042,-1.9222e-4
ARKMUSDT,2023-08-14,0.4236,0.4352,0.4156,0.4327,15114432.2599,73558,16040441,6845642.962499999,-3.0000000000000003e-4
ARPAUSDT,2023-08-14,0.05364,0.0546,0.052829999999999995,0.054329999999999996,12823849.88919,72166,115452535,6213906.52433,-3.0000000000000003e-4
ARUSDT,2023-08-14,5.266,5.45,5.136,5.403,16405836.8967,130376,1472462.6,7778548.207,-3.0000000000000003e-4
ASTRUSDT,2023-08-14,0.060079999999999995,0.06221,0.05877,0.05948,40221601.26418,218020,319814075,19237177.15932,7.0709e-4
ATAUSDT,2023-08-14,0.0849,0.0884,0.0838,0.0882,11550096.4885,51087,65167465,5580818.7995,-3.0000000000000003e-4
ATOMUSDT,2023-08-14,8.426,8.572000000000001,8.32,8.526,38555354.46046,131094,2231620.36,18848493.5881,-1.3432e-4
AUDIOUSDT,2023-08-14,0.1924,0.1952,0.1867,0.1926,14594102.3821,115022,37014930,7089472.2899,-3.0000000000000003e-4
AVAXUSDT,2023-08-14,12.326,12.456,12.152,12.407,63918094.129,152894,2563745,31608477.06,-1.9393e-4
AXSUSDT,2023-08-14,5.902,5.944,5.83,5.888,40062041.407,143988,3290760,19381685.961,2.7847e-4
BAKEUSDT,2023-08-14,0.1094,0.1251,0.1053,0.1174,598390350.5872,1565955,2586910053,300510522.7637,-3.0000000000000003e-4
BALUSDT,2023-08-14,4.266,4.323,4.171,4.266,4616690.0359000005,47190,494725.1,2103137.8187,-3.0000000000000003e-4
BANDUSDT,2023-08-14,1.1707,1.1963,1.1606,1.1902,9349542.1095,93631,3714385.2,4391243.88085,-2.0543000000000002e-4
BATUSDT,2023-08-14,0.2127,0.21560000000000001,0.208,0.2119,12803065.68036,82368,30754176.2,6499342.64969,-3.0000000000000003e-4
BCHUSDT,2023-08-14,228.7,231.05,225.29,230.17,200294539.90656,404265,428528.51,98112013.06855,-5.6470000000000007e-5
BELUSDT,2023-08-14,0.697,0.7156,0.6692,0.6827,28959245.72,167155,19327701,13322573.8743,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-14,6.908,6.944,6.83,6.892,1327431.9147,14684,90656.6,624618.0354,3.6542e-4
BLURUSDT,2023-08-14,0.2846,0.2888,0.2762,0.2856,14376004.747299999,69957,24981340,7084208.293,-3.0000000000000003e-4
BLZUSDT,2023-08-14,0.09344,0.119,0.08531,0.09721,1697275695.21786,6065672,8425636842,853274676.19267,0.08785962
BNBUSDT,2023-08-14,240.26,241.75,239.5,240.83,107502122.6192,218579,219514.95,52821954.7512,9.373e-5
BNTUSDT,2023-08-14,0.5083,0.5177,0.4807,0.4923,22600513.8782,122616,20922262,10362837.7074,7.8094e-4
BNXUSDT,2023-08-14,0.2512,0.2596,0.2485,0.2555,6907453.13958,56173,13284493.5,3366573.64704,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-14,1818,1826.7,1807.3,1824.1,2577548.3254,16929,685.0749999999999,1246297.0267,-1.7716e-4
BTCUSDT,2023-08-14,29362.8,29665,29070,29592.9,7094778817.50445,1844782,123422.034,3628060517.2154403,-3.0000000000000003e-4
BTSUSDT,2023-08-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-14,0.1655,0.1711,0.1606,0.1659,92928825.4826,321400,272258680,45246078.3471,-2.9723e-4
CELOUSDT,2023-08-14,0.512,0.514,0.491,0.506,29892752.4442,56902,28655555.8,14422061.5968,-3.0000000000000003e-4
CELRUSDT,2023-08-14,0.01429,0.01454,0.01409,0.014480000000000002,6747064.80929,51792,228701123,3288894.7468499998,-3.0000000000000003e-4
CFXUSDT,2023-08-14,0.179,0.1942,0.1775,0.1931,114544148.38,227875,322372511,59699699.8124,-3.0000000000000003e-4
CHRUSDT,2023-08-14,0.1206,0.1214,0.1174,0.1184,18501180.0495,77371,74115101,8846888.7697,-3.0000000000000003e-4
CHZUSDT,2023-08-14,0.076550000000000007,0.07679,0.07509,0.0761,12823819.21029,83351,81570530,6196091.01819,-2.7723e-4
CKBUSDT,2023-08-14,0.003221,0.0033740000000000003,0.003204,0.0033469999999999997,6922888.597721,69121,1034945628,3413689.00575,-3.0000000000000003e-4
COCOSUSDT,2023-08-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-14,0.6469,0.6709,0.6446,0.6633,7923499.2452,69002,5489667.3,3612762.96989,-3.0000000000000003e-4
COMPUSDT,2023-08-14,54.03,55.79,53.64,55.45,56496954.60872,282006,509715.81,27912638.54531,-3.0000000000000003e-4
COTIUSDT,2023-08-14,0.05024,0.05065,0.04917,0.04977,9266654.91277,91192,88877200,4440333.68859,-3.0000000000000003e-4
CRVUSDT,2023-08-14,0.58,0.588,0.564,0.584,87179803.0646,123428,73147099.5,42342294.9579,-6.140000000000019e-6
CTKUSDT,2023-08-14,0.5927,0.6032,0.5855,0.5985,4188007.526,44395,3464480,2061233.7842,-3.0000000000000003e-4
CTSIUSDT,2023-08-14,0.1517,0.1598,0.1513,0.1559,15406278.3311,82157,48855541,7609666.1421,-3.0000000000000003e-4
CVCUSDT,2023-08-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-14,3.119,3.18,3.097,3.176,5370959.189,59233,814630,2550232.214,-3.0000000000000003e-4
DARUSDT,2023-08-14,0.1062,0.1067,0.1024,0.1063,8067038.75836,36634,36980812.5,3880085.97525,-3.0000000000000003e-4
DASHUSDT,2023-08-14,31.99,32.42,31.75,32.26,6228963.04308,65951,96267.91,3087389.84804,-3.0000000000000003e-4
DEFIUSDT,2023-08-14,504,513,502.2,511.8,1747936.2105,19466,1726.972,877259.9086,-2.6015e-4
DENTUSDT,2023-08-14,7.88e-4,7.99e-4,7.769999999999999e-4,7.85e-4,6030717.904313,38266,3825712625,3011988.587415,-3.0000000000000003e-4
DGBUSDT,2023-08-14,0.007790000000000001,0.00801,0.007790000000000001,0.00797,2820218.87435,18384,183523070,1447942.77739,-3.0000000000000003e-4
DODOXUSDT,2023-08-14,0.1242,0.1288,0.1165,0.1181,46084321.5222,217637,179833989,22141790.4173,5.7433e-4
DOGEUSDT,2023-08-14,0.0757,0.07608999999999999,0.07378,0.07493,337436107.26792,506200,2152256624,161252877.10906,-3.0000000000000003e-4
DOTUSDT,2023-08-14,5.012,5.053999999999999,4.945,5.039,60661245.1228,130598,5838793.4,29214890.1267,3.877999999999999e-5
DUSKUSDT,2023-08-14,0.12745,0.1359,0.12652,0.13249,28155522.677589998,140477,108448284,14243663.90516,-2.7671e-4
DYDXUSDT,2023-08-14,2.205,2.272,2.184,2.222,69410422.1715,202157,15744607.1,34996452.5169,-3.0000000000000003e-4
EDUUSDT,2023-08-14,0.6024,0.605,0.5782,0.6003,10438080.1878,91085,8385833,4975059.8555,-3.0000000000000003e-4
EGLDUSDT,2023-08-14,30.77,31.21,30.53,31.1,11657396.571,79627,181492.8,5615080.259,-3.0000000000000003e-4
ENJUSDT,2023-08-14,0.2924,0.2971,0.2882,0.2917,10309664.8673,74098,16880520,4948219.2289,-3.0000000000000003e-4
ENSUSDT,2023-08-14,8.981,9.163,8.908999999999999,9.041,4152095.7029,47537,225489,2036864.993,-3.0000000000000003e-4
EOSUSDT,2023-08-14,0.722,0.731,0.713,0.723,58262224.1786,93908,39800293.9,28688942.4888,-3.0000000000000003e-4
ETCUSDT,2023-08-14,17.628,17.773,17.407,17.612000000000002,43810734.15182,136669,1196497.94,21024197.92142,-2.8931e-4
ETHUSDT,2023-08-14,1847.36,1861.93,1833.4,1852.69,2721663233.91396,1190520,730232.837,1348849641.10752,-2.9882e-4
FETUSDT,2023-08-14,0.2036,0.2348,0.2028,0.2297,162539352.8963,465849,368571181,81557786.83,2.0303999999999998e-4
FILUSDT,2023-08-14,4.109,4.176,4.037,4.115,71551238.827,143856,8309166.9,34096583.4832,-3.0000000000000003e-4
FLMUSDT,2023-08-14,0.0688,0.0702,0.0675,0.069,10798005.6686,50759,78364556,5413622.1298,-3.0000000000000003e-4
FLOWUSDT,2023-08-14,0.561,0.5670000000000001,0.546,0.557,10716686.9773,29278,9596553.7,5343695.5597,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-14,433.14,439.4,430.3,433.55,2413575.0345,25816,2648.42,1148973.2976,-5.2132e-4
FTMUSDT,2023-08-14,0.2414,0.2451,0.2368,0.2442,53486244.7598,123688,108867920,26225499.0808,-3.0000000000000003e-4
FTTUSDT,2023-08-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-14,6.383,6.9,6.372,6.842,29517029.0709,153001,2252639.2,15085685.2054,-3.0000000000000003e-4
GALAUSDT,2023-08-14,0.02301,0.02329,0.02266,0.02325,48071474.2431,134994,1032618982,23777902.08151,-2.1296000000000002e-4
GALUSDT,2023-08-14,1.2034,1.2275,1.1928,1.2108,7027892.1652999995,68335,2945405,3566730.6802,-3.0000000000000003e-4
GMTUSDT,2023-08-14,0.2052,0.208,0.2022,0.2048,37745113.6103,98063,88707017,18168931.0797,-3.0000000000000003e-4
GMXUSDT,2023-08-14,46.35,47.77,46.11,47.16,13660765.8648,113370,127063.11,5955560.2214,-3.0000000000000003e-4
GRTUSDT,2023-08-14,0.10678,0.11070999999999999,0.10565,0.11001,26905510.21359,155518,121479005,13144144.27624,-3.0000000000000003e-4
GTCUSDT,2023-08-14,1.126,1.192,1.124,1.153,46022640.9134,158149,19760432.6,22898271.6968,-3.0000000000000003e-4
HBARUSDT,2023-08-14,0.056670000000000005,0.0678,0.0565,0.06699,339027624.46978,1102360,2673375884,171443255.97818,-1.5661e-4
HFTUSDT,2023-08-14,0.3887,0.397,0.3815,0.3941,7747808.8335,73272,10091293,3940099.3007,-3.0000000000000003e-4
HIGHUSDT,2023-08-14,1.437,1.487,1.322,1.355,92646784.8334,293620,32584246,45518543.6152,-3.0000000000000003e-4
HNTUSDT,2023-08-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-14,1,1.045,0.992,1.019,37533452.5756,112453,17872966,18276466.9994,-3.0000000000000003e-4
HOTUSDT,2023-08-14,0.0012779999999999998,0.001294,0.001261,0.001291,5319839.101123,36828,2020483878,2589536.116672,-3.0000000000000003e-4
ICPUSDT,2023-08-14,4.036,4.132,4.015,4.116,17639913.715,94190,2116553,8629724.844,-3.0000000000000003e-4
ICXUSDT,2023-08-14,0.211,0.2132,0.2072,0.2125,5762414.1094,50840,13466296,2836842.7005,-3.0000000000000003e-4
IDEXUSDT,2023-08-14,0.05426,0.05509,0.0535,0.05485,3390903.188,48632,31880503,1732740.08135,-3.0000000000000003e-4
IDUSDT,2023-08-14,0.2594,0.263,0.2537,0.261,16081061.4956,79108,29772843,7721561.2529,-3.0000000000000003e-4
IMXUSDT,2023-08-14,0.6998,0.7037,0.6852,0.7013,14300282.0785,100986,9533978,6648786.3404,-3.0000000000000003e-4
INJUSDT,2023-08-14,7.628,7.767,7.553,7.684,43563996.1993,175535,2756263.3,21147622.1294,3.1968000000000003e-4
IOSTUSDT,2023-08-14,0.008479,0.008609,0.008375,0.008463,3459035.375188,65842,199366902,1688159.472962,-1.756e-4
IOTAUSDT,2023-08-14,0.1703,0.1716,0.1661,0.1695,4908384.59581,41312,14014260.5,2368531.31476,-1.692e-4
IOTXUSDT,2023-08-14,0.01787,0.0184,0.017740000000000002,0.01825,6746461.75402,54817,174925889,3166889.5521899997,-3.0000000000000003e-4
JASMYUSDT,2023-08-14,0.004065,0.004131,0.003968,0.004101,17548068.479787,114545,2116517290,8554349.914058,-3.0000000000000003e-4
JOEUSDT,2023-08-14,0.3024,0.3104,0.3016,0.3077,7561556.7251,71611,11398451,3496041.0861,-3.0000000000000003e-4
KAVAUSDT,2023-08-14,0.8336,0.8383,0.8167,0.8336,17243187.94086,137352,10131951.3,8406749.04613,-3.0000000000000003e-4
KEYUSDT,2023-08-14,0.005476,0.00595,0.005454,0.0055320000000000005,47187733.032232,248822,3976969247,22452177.027718,-3.0000000000000003e-4
KLAYUSDT,2023-08-14,0.1577,0.1586,0.1557,0.1584,4513853.77505,27932,14695713,2311817.36994,-3.0000000000000003e-4
KNCUSDT,2023-08-14,0.681,0.7141,0.676,0.682,70646809.8829,319432,48963640,33978048.7048,2.7483e-4
KSMUSDT,2023-08-14,23.39,24.08,23.22,23.84,14658243.202,77819,312213.6,7396951.961,-3.0000000000000003e-4
LDOUSDT,2023-08-14,1.8233,1.8555,1.8087,1.8508,26407877.1366,115134,6928405,12673822.1371,-3.0000000000000003e-4
LEVERUSDT,2023-08-14,0.0014060000000000001,0.0016129999999999999,0.001284,0.0013189999999999999,174625614.07008,688468,58345880724,85099923.414118,0.00118752
LINAUSDT,2023-08-14,0.015280000000000002,0.01542,0.014980000000000002,0.01518,56085174.31411,162901,1821541991,27675493.887,-3.0000000000000003e-4
LINKUSDT,2023-08-14,7.415,7.632000000000001,7.3020000000000005,7.585,236162937.37262,423654,15913754.88,118835734.50924,-3.0000000000000003e-4
LITUSDT,2023-08-14,0.731,0.8540000000000001,0.708,0.716,334880454.31,739916,210420425.1,163241514.4276,4.986599999999999e-4
LPTUSDT,2023-08-14,8.42,8.421,6.374,7.388,1479495211.326,4281174,101193370.5,742042519.3667,0.06406758
LQTYUSDT,2023-08-14,0.9855,1.0144,0.9665,0.9772,17467056.06351,112865,8264916,8203552.01543,-3.0000000000000003e-4
LRCUSDT,2023-08-14,0.2214,0.2259,0.2186,0.2245,7674221.6474,47057,16677286,3703053.7473,-3.0000000000000003e-4
LTCUSDT,2023-08-14,82.89,83.46,80.94,82.75,208807956.40732,352266,1257587.369,103447422.58311,-2.4687e-4
LUNA2USDT,2023-08-14,0.5647,0.568,0.5533,0.5609,6803855.6455,45809,5395676,3026870.3977,-3.0000000000000003e-4
MAGICUSDT,2023-08-14,0.7727,0.7886,0.7619,0.7843,19149698.75268,124952,12242634.2,9516097.64727,-3.0000000000000003e-4
MANAUSDT,2023-08-14,0.3671,0.372,0.3618,0.3667,25952439.1521,110465,33835795,12382171.3202,-2.0885e-4
MASKUSDT,2023-08-14,3.46,3.502,3.423,3.488,35939371.037,94180,5112550,17721550.997,-3.0000000000000003e-4
MATICUSDT,2023-08-14,0.6786,0.6914,0.6709,0.6839,144363511.9317,285121,107295046,73029989.2722,-3.0000000000000003e-4
MAVUSDT,2023-08-14,0.2859,0.2961,0.284,0.2918,10523650.3502,74832,16648906,4850874.3092,-3.0000000000000003e-4
MDTUSDT,2023-08-14,0.04396,0.04732,0.04385,0.04612,21764613.53367,157572,224055089,10294356.52517,-3.0000000000000003e-4
MINAUSDT,2023-08-14,0.4667,0.4852,0.4617,0.4809,16366298.5767,112555,16760710,7952676.2204,-3.0000000000000003e-4
MKRUSDT,2023-08-14,1235.5,1278,1234.2,1269.5,135815852.91820002,430411,53770.771,67615684.5238,-3.0000000000000003e-4
MTLUSDT,2023-08-14,1.31,1.328,1.2945,1.3267,16288600.2667,102171,5999486,7891008.3162,-3.0000000000000003e-4
NEARUSDT,2023-08-14,1.347,1.357,1.334,1.352,32588550.366,78646,12375676,16640893.550999999,-3.0000000000000003e-4
NEOUSDT,2023-08-14,8.437999999999999,8.602,8.372,8.57,9915017.88508,75357,569475.07,4837559.87948,-3.0000000000000003e-4
NKNUSDT,2023-08-14,0.10359000000000002,0.108,0.10347,0.10569,16976572.36213,117177,80108824,8476349.16265,-2.6796000000000003e-4
NMRUSDT,2023-08-14,13,13.49,12.94,13.38,2510117.58,18789,93368.1,1230631.784,-3.0000000000000003e-4
OCEANUSDT,2023-08-14,0.3402,0.357,0.3353,0.3549,26432109.44433,135236,38175742,13214672.88151,-3.0000000000000003e-4
OGNUSDT,2023-08-14,0.0944,0.0971,0.0931,0.095,51672443.7598,139425,275327159,26112322.1912,-3.0000000000000003e-4
OMGUSDT,2023-08-14,0.5794,0.5856,0.5683,0.582,11095398.60235,97941,9720366.5,5617947.31839,-3.0000000000000003e-4
ONEUSDT,2023-08-14,0.011340000000000001,0.01154,0.01119,0.01154,8002094.50279,47860,352021285,4007556.96564,-3.0000000000000003e-4
ONTUSDT,2023-08-14,0.1976,0.2036,0.1957,0.1977,16152425.073789999,92182,39179229.2,7815784.40861,-3.0000000000000003e-4
OPUSDT,2023-08-14,1.5421,1.576,1.5235,1.5638,188253486.85541,464960,59521431.7,92488561.08506,-1.8669e-4
OXTUSDT,2023-08-14,0.07471,0.07542,0.07031,0.07237,18467173.63197,112430,119057755,8599818.95132,0.00202839
PENDLEUSDT,2023-08-14,0.7054,0.7297,0.7019,0.725,4119647.5421,31482,2855922,2051224.1656,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-14,0.013009999999999999,0.01318,0.0126,0.013030000000000002,12504013.05683,67920,459837292,5942014.2501,-3.0000000000000003e-4
PERPUSDT,2023-08-14,0.5004,0.5363,0.4982,0.5331,9699376.19665,88137,8737037.6,4572197.11536,-3.0000000000000003e-4
PHBUSDT,2023-08-14,0.6379,0.6962,0.6305,0.6739,73942197.5714,449465,53638041,35528911.289,4.1332e-4
QNTUSDT,2023-08-14,101.29,102.56,100.69,101.42,7805120.372,62157,36554.6,3717406.785,-2.5924e-4
QTUMUSDT,2023-08-14,2.589,2.614,2.543,2.603,5091615.553499999,46206,970943.1,2503029.2027000003,-3.0000000000000003e-4
RADUSDT,2023-08-14,1.678,1.696,1.614,1.631,11577099.438000001,77727,3240574,5321308.846,-3.0000000000000003e-4
RAYUSDT,2023-08-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-14,0.2894,0.2957,0.2853,0.2956,10387358.4886,54314,17208233,4994606.3766,-3.0000000000000003e-4
REEFUSDT,2023-08-14,0.00158,0.0016879999999999998,0.0015789999999999999,0.00161,27444860.890529,134812,8302846430,13528025.262191,-3.0000000000000003e-4
RENUSDT,2023-08-14,0.0566,0.05832999999999999,0.05649,0.058170000000000006,16370988.46226,137519,132481129,7636244.26739,-3.0000000000000003e-4
RLCUSDT,2023-08-14,1.2815,1.3043,1.273,1.2931,6905720.3391,75570,2515762,3237493.9037800003,-3.0000000000000003e-4
RNDRUSDT,2023-08-14,1.6722,1.7671,1.6372,1.737,47059844.75994,254756,13934171,23910774.50824,-3.0000000000000003e-4
ROSEUSDT,2023-08-14,0.0473,0.048589999999999994,0.04688,0.048310000000000006,10265693.05283,75812,106775007,5096479.91543,-3.0000000000000003e-4
RSRUSDT,2023-08-14,0.0022370000000000003,0.0022719999999999997,0.0021780000000000002,0.002225,12929297.175388,96464,2875270131,6410124.460393,-3.0000000000000003e-4
RUNEUSDT,2023-08-14,1.347,1.45,1.326,1.408,254343188.616,475787,92956458,128688674.314,7.2535e-4
RVNUSDT,2023-08-14,0.01787,0.01823,0.017769999999999998,0.01816,4683873.25199,42209,123687619,2225989.41694,-3.0000000000000003e-4
SANDUSDT,2023-08-14,0.3995,0.3997,0.389,0.396,98981377.3424,203554,123508601,48760815.618200004,6.314599999999999e-4
SCUSDT,2023-08-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-14,0.4407,0.4665,0.4403,0.4645,13542313.5822,127679,14921941,6763493.1506,-3.0000000000000003e-4
SKLUSDT,2023-08-14,0.0286,0.02883,0.02738,0.028030000000000003,6005689.21369,74111,101775518,2850290.2847,-1.6241e-4
SNXUSDT,2023-08-14,2.497,2.535,2.476,2.513,24791135.0643,97348,4992742.4,12493739.8056,-3.0000000000000003e-4
SOLUSDT,2023-08-14,24.58,24.88,24.044,24.803,460286341.841,553104,9323863,227967491.208,-2.0226e-4
SPELLUSDT,2023-08-14,4.931e-4,5.042e-4,4.832e-4,4.892e-4,6370049.6260840995,63222,6312377777,3110076.7385204,-3.0000000000000003e-4
SRMUSDT,2023-08-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-14,17.62,18.49,17.55,18.4,9784055.0352,79068,273183.56,4940579.3946,-3.0000000000000003e-4
STGUSDT,2023-08-14,0.6513,0.6755,0.6312,0.654,35954770.6443,205886,28327530,18342572.620699998,-3.0000000000000003e-4
STMXUSDT,2023-08-14,0.006670000000000001,0.00683,0.00662,0.0067,39090202.70939,81067,2884956470,19401054.563360002,-3.581000000000001e-5
STORJUSDT,2023-08-14,0.2891,0.2941,0.2869,0.2938,11278418.3992,59253,18575157,5397409.3849,-3.0000000000000003e-4
STXUSDT,2023-08-14,0.59,0.5929,0.5743,0.5898,23049573.1332,101505,19124194,11176816.822,-3.0000000000000003e-4
SUIUSDT,2023-08-14,0.6067,0.6134,0.587,0.6015,62101649.70726,196936,47585833.7,28523282.23093,-3.0000000000000003e-4
SUSHIUSDT,2023-08-14,0.7434,0.7976,0.731,0.7931,72144456.3879,325512,45632097,35251734.4507,-1.7128e-4
SXPUSDT,2023-08-14,0.3341,0.3359,0.3219,0.3302,13054487.68631,79831,18647125.1,6126987.8395,-3.0000000000000003e-4
THETAUSDT,2023-08-14,0.7328,0.7571,0.7317,0.7542,17969796.34466,113863,12095933.6,9017226.14637,-3.0000000000000003e-4
TLMUSDT,2023-08-14,0.012740000000000001,0.013580000000000002,0.0127,0.013130000000000001,26343321.25585,130269,962012975,12698481.82983,-3.0000000000000003e-4
TOMOUSDT,2023-08-14,1.4955,1.5192,1.3988,1.4172,113012347.9629,496228,38609602,56262501.9664,-3.0000000000000003e-4
TRBUSDT,2023-08-14,11.86,13.3,11.8,12.77,79221685.743,280006,3095053.2,39466954.427999996,-2.8853e-4
TRUUSDT,2023-08-14,0.039189999999999996,0.04022,0.038610000000000005,0.03949,11094680.94038,94068,136038730,5355112.1794300005,-3.0000000000000003e-4
TRXUSDT,2023-08-14,0.07744,0.07762000000000001,0.07692,0.07752,25946498.96752,89123,163753199,12663711.95525,-2.3782000000000002e-4
TUSDT,2023-08-14,0.02345,0.0237,0.02307,0.02345,3787661.8588900003,35476,83447916,1954028.3311,-3.0000000000000003e-4
UMAUSDT,2023-08-14,1.647,1.652,1.609,1.648,5257122.468,50698,1525734,2493889.879,-3.0000000000000003e-4
UNFIUSDT,2023-08-14,4.516,4.598,4.066,4.106,157221642.0231,614328,17530512.6,76260687.8513,-1.9069e-4
UNIUSDT,2023-08-14,6.112,6.297,6.05,6.284,47472278.747,169358,3880836,23924999.743,-3.0000000000000003e-4
USDCUSDT,2023-08-14,1.0002,1.001,1.00015,1.0008,1115504.94919,6600,598998,599312.49446,-1.1412e-4
VETUSDT,2023-08-14,0.01824,0.01874,0.018,0.01872,18071383.31033,83496,486803305,8922621.99283,-2.9983e-4
WAVESUSDT,2023-08-14,1.9129,1.9264,1.8911,1.9186,25828103.42907,130177,6421066.5,12270442.25015,-2.7293e-4
WLDUSDT,2023-08-14,1.7915,1.835,1.7612,1.8091,100863104.8115,366672,27556614,49622897.6567,-2.8939e-4
WOOUSDT,2023-08-14,0.18632,0.19597,0.17937999999999998,0.19393,18246263.15222,152750,46645171,8739566.50312,-3.0000000000000003e-4
XEMUSDT,2023-08-14,0.0296,0.0299,0.0292,0.0296,19396205.621,34621,329650068,9729399.1796,-3.0000000000000003e-4
XLMUSDT,2023-08-14,0.13890999999999998,0.1407,0.13624,0.13712,42048993.4756,188115,146154553,20188677.299,-3.0000000000000003e-4
XMRUSDT,2023-08-14,158.98,159.92,158,159.52,14787258.43785,97330,45015.941,7157166.50613,-1.3706e-4
XRPUSDT,2023-08-14,0.628,0.6384,0.6232,0.6314,512226776.84113,520211,403647831.8,254186474.77845,-3.0000000000000003e-4
XTZUSDT,2023-08-14,0.797,0.8079999999999999,0.785,0.7979999999999999,10329693.290099999,37773,6346020.2,5058615.6218,-3.0000000000000003e-4
XVGUSDT,2023-08-14,0.004239,0.004291,0.0041530000000000004,0.004287,9472474.878684,64908,1078290643,4561838.109747,-3.0000000000000003e-4
XVSUSDT,2023-08-14,4.27,4.411,4.25,4.406,2794853.6353,30481,328324.6,1421440.9098,-3.0000000000000003e-4
YFIUSDT,2023-08-14,6285,6359,6176,6327,11156700.601,76194,822.301,5163298.971,-3.0000000000000003e-4
YGGUSDT,2023-08-14,0.3265,0.3449,0.32,0.3348,70106931.905,287595,100630130,33562364.1722,-3.0000000000000003e-4
ZECUSDT,2023-08-14,29.75,30.71,29.55,29.87,13270834.97743,87128,211745.406,6352504.14948,-3.0000000000000003e-4
ZENUSDT,2023-08-14,8.615,8.875,8.535,8.814,5073299.2648,60474,294837.9,2554622.5925000003,-3.0000000000000003e-4
ZILUSDT,2023-08-14,0.02012,0.02047,0.01986,0.02022,16477014.51457,73536,396139768,8005864.7396100005,-3.0000000000000003e-4
ZRXUSDT,2023-08-14,0.2187,0.2272,0.217,0.226,15592378.41475,80442,33690629,7495089.38506,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-15,0.02428,0.024909999999999998,0.0232,0.02416,48498305.57735,188683,981206660,23854109.9983,6.9229e-4
1000LUNCUSDT,2023-08-15,0.07847,0.07993,0.07724,0.0776,17429122.2277,94397,103110385,8076227.076470001,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-15,0.0014265,0.0014665999999999998,0.0013142000000000002,0.0013322000000000002,328535209.64296633,942413,115205227526,159206666.7824615,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-15,0.010401,0.010479,0.010043999999999999,0.010378,472301771.148229,888919,22661990748,232529714.12867698,1.7492e-4
1000XECUSDT,2023-08-15,0.02922,0.029289999999999997,0.02868,0.028839999999999998,7610757.74458,39422,138283060,4001455.45053,-3.0000000000000003e-4
1INCHUSDT,2023-08-15,0.3123,0.3137,0.3031,0.3041,18881349.613,76026,29369292,9041126.6698,-3.0000000000000003e-4
AAVEUSDT,2023-08-15,66.38,66.57,64.86,64.92,23038588.424,100150,175182.9,11477856.649,-2.4525e-4
ACHUSDT,2023-08-15,0.01764,0.01768,0.0169,0.016980000000000002,9346440.96917,58906,243692230,4201161.07998,3.3025999999999997e-4
ADAUSDT,2023-08-15,0.2915,0.2922,0.2875,0.2877,82888825.3038,147250,137454378,39811158.9562,-1.4352e-4
AGIXUSDT,2023-08-15,0.2203,0.2232,0.2132,0.2137,31268794.3097,112992,65432835,14294837.8793,-2.0052e-4
AGLDUSDT,2023-08-15,0.6352,0.6582,0.6116,0.616,9642087.309799999,84856,7259945,4631006.9764,-3.0000000000000003e-4
ALGOUSDT,2023-08-15,0.1169,0.1172,0.1121,0.1126,28467717.23854,70629,118863499.1,13571122.3335,-3.0000000000000003e-4
ALICEUSDT,2023-08-15,0.958,1.005,0.937,0.9420000000000001,25904247.875299998,83366,12755476.8,12403511.5516,-2.8787e-4
ALPHAUSDT,2023-08-15,0.10155,0.10207000000000001,0.09901,0.09974,9627000.82356,71057,45851073,4611019.5247100005,-3.0000000000000003e-4
AMBUSDT,2023-08-15,0.007240000000000001,0.00761,0.00675,0.00686,17968341.72749,78500,1210508751,8715019.10632,-1.4314000000000002e-4
ANKRUSDT,2023-08-15,0.0242,0.02431,0.02374,0.023780000000000003,7838822.4160899995,49343,161096609,3863863.60041,-3.0000000000000003e-4
ANTUSDT,2023-08-15,4.4030000000000005,4.415,4.178999999999999,4.262,19930206.7383,138287,2272231.4,9740664.5948,-1.3165e-4
APEUSDT,2023-08-15,2.101,2.104,1.983,1.994,188453155.029,329784,43941371,89864693.307,-3.0000000000000003e-4
API3USDT,2023-08-15,1.208,1.228,1.138,1.144,43346432.4088,195527,18241182.4,21564863.8436,-1.2125e-4
APTUSDT,2023-08-15,7.12,7.14,6.893,6.918,80757965.1762,181521,5497141.9,38402815.307,-3.0000000000000003e-4
ARBUSDT,2023-08-15,1.1488,1.1665,1.1317,1.1511,112716078.31141,263928,48626838.1,55871297.53881,-3.0000000000000003e-4
ARKMUSDT,2023-08-15,0.4329,0.4347,0.403,0.4069,13044767.0735,75802,13218613,5549917.9364,-3.0000000000000003e-4
ARPAUSDT,2023-08-15,0.05432000000000001,0.05439,0.0516,0.051820000000000005,17128729.57295,74408,153525923,8122035.909279999,-3.0000000000000003e-4
ARUSDT,2023-08-15,5.403,5.422999999999999,5.272,5.325,11346336.063,111920,1011207.2,5422093.7719,-3.0000000000000003e-4
ASTRUSDT,2023-08-15,0.05948,0.06145,0.057210000000000004,0.05729,27748719.02492,157700,225068260,13303506.01818,-6.820000000000006e-6
ATAUSDT,2023-08-15,0.0882,0.0917,0.0822,0.0824,33925458.5668,123068,186502600,16308910.7181,-2.7885000000000003e-4
ATOMUSDT,2023-08-15,8.526,8.552,8.42,8.436,39264039.12666,127048,2232335.09,18953374.12115,-3.0000000000000003e-4
AUDIOUSDT,2023-08-15,0.1926,0.1934,0.1858,0.1864,12858431.1175,97149,31608228,6018368.1541,-3.0000000000000003e-4
AVAXUSDT,2023-08-15,12.406,12.427,12.219,12.228,54686642.454,126211,2158252,26589556.097,-3.0000000000000003e-4
AXSUSDT,2023-08-15,5.889,5.901,5.742,5.762,41558081.68,128688,3473491,20154051.917,7.8277e-4
BAKEUSDT,2023-08-15,0.1175,0.1422,0.1127,0.1136,593596320.9296,1441863,2305260214,298005560.8182,-3.0000000000000003e-4
BALUSDT,2023-08-15,4.266,4.292,4.132,4.177,5127275.8204,47889,554887.7,2332771.3074,-3.0000000000000003e-4
BANDUSDT,2023-08-15,1.1903,1.204,1.13,1.1409,11455020.82247,106309,4596899.7,5370901.56907,-2.8974000000000003e-4
BATUSDT,2023-08-15,0.212,0.2135,0.2057,0.2065,8984993.10317,68091,19873854.3,4172407.23871,-3.0000000000000003e-4
BCHUSDT,2023-08-15,230.18,235.33,227.36,234.77,320170184.05681,546010,704424.733,163606284.12436,9.9006e-4
BELUSDT,2023-08-15,0.6827,0.6864,0.6628,0.6708,9557285.5916,74938,6573159,4448117.6249,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-15,6.893,6.947,6.799,6.813,1380088.6813,14203,102158.3,701496.969,8.0456e-4
BLURUSDT,2023-08-15,0.2856,0.2865,0.2771,0.2805,8864210.5022,49041,15096648,4246549.4193,-2.767e-4
BLZUSDT,2023-08-15,0.0972,0.09979,0.07857,0.08366,673988070.0573,2558489,3818777805,339106903.56518,0.02644114
BNBUSDT,2023-08-15,240.83,241.2,238.17,238.91,119726574.0512,234051,233921.34,56040995.757699996,2.9777e-4
BNTUSDT,2023-08-15,0.4923,0.4939,0.4541,0.4581,17302977.8786,90855,17073656,8096312.5532,0.00235683
BNXUSDT,2023-08-15,0.2554,0.2566,0.2439,0.2443,4484991.88353,40598,7676736.3,1919496.27034,-2.5906000000000003e-4
BTCDOMUSDT,2023-08-15,1824.1,1829.5,1817.3,1824.4,2031799.4647000001,13369,485.334,884575.5664,3.7730000000000006e-5
BTCUSDT,2023-08-15,29592.8,29686.7,29233,29315.2,5793895520.66818,1613851,94402.143,2776746981.2766,-3.0000000000000003e-4
BTSUSDT,2023-08-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-15,0.1659,0.1682,0.1527,0.1555,59050520.2198,227513,174834071,28259963.1088,-3.0000000000000003e-4
CELOUSDT,2023-08-15,0.506,0.508,0.486,0.488,30974959.9954,59540,30432162.8,15151111.919400001,-3.0000000000000003e-4
CELRUSDT,2023-08-15,0.014480000000000002,0.014509999999999999,0.013930000000000001,0.013940000000000001,6493731.8872,45783,210991184,2997042.72287,-3.0000000000000003e-4
CFXUSDT,2023-08-15,0.193,0.1965,0.1824,0.1831,271826540.24,481834,689452421,131108523.026,-3.0000000000000003e-4
CHRUSDT,2023-08-15,0.1183,0.1186,0.1123,0.1125,12323780.3884,68659,50003064,5759096.0605,-3.0000000000000003e-4
CHZUSDT,2023-08-15,0.07611,0.07624,0.07403,0.07418999999999999,13400449.99721,84249,83788304,6283451.5193,-5.552e-5
CKBUSDT,2023-08-15,0.0033469999999999997,0.0033520000000000004,0.003102,0.003133,6573757.80559,66864,927023548,2986063.11376,-3.0000000000000003e-4
COCOSUSDT,2023-08-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-15,0.6635,0.6666,0.6352,0.6382,5381968.46802,54120,3769253.4,2450978.3368100002,-3.0000000000000003e-4
COMPUSDT,2023-08-15,55.46,56.66,54.17,54.68,96847682.44312,376119,845936.924,46985715.82008,-3.0000000000000003e-4
COTIUSDT,2023-08-15,0.04977,0.04986,0.04653,0.0469,8222142.93915,82757,78084767,3760538.01758,-3.0000000000000003e-4
CRVUSDT,2023-08-15,0.585,0.5870000000000001,0.5710000000000001,0.575,61755512.2711,93770,50430821.9,29234445.8594,-3.0000000000000003e-4
CTKUSDT,2023-08-15,0.5985,0.5998,0.5853,0.5902,3249137.4475000002,35518,2539466,1508058.8086,-2.8204e-4
CTSIUSDT,2023-08-15,0.156,0.158,0.1511,0.1528,7514871.5021,52804,22391510,3482405.9998,-3.0000000000000003e-4
CVCUSDT,2023-08-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-15,3.175,3.193,3.11,3.166,6326885.843,53461,956921,3017093.429,-3.0000000000000003e-4
DARUSDT,2023-08-15,0.1063,0.1067,0.102,0.1023,6525946.61491,39652,29599293.3,3102093.95896,-3.0000000000000003e-4
DASHUSDT,2023-08-15,32.25,32.36,31.2,31.34,5806086.38952,66542,85048.999,2691264.6614699997,-3.0000000000000003e-4
DEFIUSDT,2023-08-15,511.9,513.7,499.8,500.6,1207647.3381,16684,1238.117,629351.5387,-3.0000000000000003e-4
DENTUSDT,2023-08-15,7.85e-4,7.85e-4,7.54e-4,7.570000000000001e-4,5658858.284684,36046,3490522075,2689088.590917,-1.8102e-4
DGBUSDT,2023-08-15,0.00797,0.008020000000000001,0.00775,0.0077599999999999995,4522080.93647,24958,279383542,2198650.00142,-3.0000000000000003e-4
DODOXUSDT,2023-08-15,0.118,0.1241,0.112,0.1127,23896681.7499,115535,95913208,11328569.6582,3.7153e-4
DOGEUSDT,2023-08-15,0.07493999999999999,0.07712999999999999,0.07324,0.07364,491672491.36209,653815,3185485148,238242988.46328002,-2.5154e-4
DOTUSDT,2023-08-15,5.039,5.05,4.938,4.948,53276698.9832,118755,5247626.9,26128949.8605,-5.1660000000000003e-5
DUSKUSDT,2023-08-15,0.1325,0.13460999999999998,0.12320999999999999,0.12580999999999998,31640703.23253,138912,111020260,14401308.93668,-3.0000000000000003e-4
DYDXUSDT,2023-08-15,2.222,2.224,2.135,2.17,63758786.5345,174250,14484465.2,31473688.5907,-3.0000000000000003e-4
EDUUSDT,2023-08-15,0.6003,0.6029,0.5807,0.5815,8753086.7146,70072,6816007,4050638.0298,-3.0000000000000003e-4
EGLDUSDT,2023-08-15,31.1,31.17,30.37,30.46,7007331.79,52114,106300.7,3266696.611,-3.0000000000000003e-4
ENJUSDT,2023-08-15,0.2917,0.2924,0.2844,0.2861,9091032.888,67527,15792447,4551765.6551,-3.0000000000000003e-4
ENSUSDT,2023-08-15,9.043,9.09,8.818,8.883,3722305.6246,46866,209777.3,1877510.2955,-3.0000000000000003e-4
EOSUSDT,2023-08-15,0.722,0.725,0.705,0.7120000000000001,53217192.8621,89384,35554219.8,25429129.7847,-3.0000000000000003e-4
ETCUSDT,2023-08-15,17.613,17.622,17.22,17.259,50637075.29574,147936,1350029.23,23480838.66082,-1.7403e-4
ETHUSDT,2023-08-15,1852.68,1854.91,1837.04,1839.53,1742844040.51617,811558,444679.655,819806327.09439,-2.6382e-4
FETUSDT,2023-08-15,0.2296,0.2316,0.211,0.2113,89601817.2924,268066,193818525,42727817.9553,-2.9831e-4
FILUSDT,2023-08-15,4.115,4.121,4.002,4.019,58890262.3937,120823,6688021.1,27091508.5489,-2.7786e-4
FLMUSDT,2023-08-15,0.069,0.0692,0.0657,0.0661,7124659.8212,44026,46974306,3166857.5224,-3.0000000000000003e-4
FLOWUSDT,2023-08-15,0.5579999999999999,0.56,0.542,0.542,10591553.8234,30950,9101023,4999846.7767,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-15,433.61,439.4,425.25,425.73,3230339.1596,35401,3685.0899999999997,1597178.7727,-3.0000000000000003e-4
FTMUSDT,2023-08-15,0.2441,0.246,0.2377,0.2383,49781215.6228,117184,97624693,23518275.9911,-3.0000000000000003e-4
FTTUSDT,2023-08-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-15,6.84,7.037,6.695,6.795,53947125.2085,234567,3885383.8,26679260.729,-3.0000000000000003e-4
GALAUSDT,2023-08-15,0.02325,0.0235,0.022680000000000002,0.02271,48540176.81363,123265,1029504705,23712275.99262,-3.0000000000000003e-4
GALUSDT,2023-08-15,1.2111,1.2178,1.145,1.1481,11664138.0943,94921,4608610,5379704.5462,-3.0000000000000003e-4
GMTUSDT,2023-08-15,0.2048,0.2057,0.2004,0.2012,29841519.52,87682,72419830,14692934.3642,-3.0000000000000003e-4
GMXUSDT,2023-08-15,47.16,47.71,46.35,46.46,10386679.029,79357,102870.39,4831929.2312,-3.0000000000000003e-4
GRTUSDT,2023-08-15,0.11001,0.11037000000000001,0.10626,0.10686,25717553.35375,146585,110525681,11940424.27032,-3.0000000000000003e-4
GTCUSDT,2023-08-15,1.153,1.234,1.094,1.103,108238350.8539,356416,45776903.6,53299885.6193,5.750000000000004e-6
HBARUSDT,2023-08-15,0.06699,0.0758,0.06423,0.07151,841155479.96872,2211013,6009731345,423982036.09269,9.7431e-4
HFTUSDT,2023-08-15,0.3942,0.3958,0.3712,0.3729,5883991.5541,67936,7036707,2705063.6667,-3.0000000000000003e-4
HIGHUSDT,2023-08-15,1.355,1.365,1.291,1.295,45356047.9374,158874,16770300.9,22265052.8691,-3.0000000000000003e-4
HNTUSDT,2023-08-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-15,1.019,1.027,0.968,0.97,19357748.0525,60572,8520795.4,8518184.8233,-3.0000000000000003e-4
HOTUSDT,2023-08-15,0.001291,0.0012929999999999999,0.0012460000000000001,0.0012519999999999999,4731107.479873,34637,1759043977,2232534.877657,-3.0000000000000003e-4
ICPUSDT,2023-08-15,4.115,4.129,4.012,4.023,13910185.249,84728,1603043,6496725.676,-3.0000000000000003e-4
ICXUSDT,2023-08-15,0.2125,0.2134,0.2051,0.2063,3515397.1442,38938,8298930,1732133.9224999999,-2.8882e-4
IDEXUSDT,2023-08-15,0.05487,0.055029999999999996,0.052610000000000004,0.05267,2030543.42414,27110,16094468,866711.94203,-3.0000000000000003e-4
IDUSDT,2023-08-15,0.261,0.263,0.2533,0.2539,15253441.0771,74251,27609965,7149904.0506,-3.0000000000000003e-4
IMXUSDT,2023-08-15,0.7012,0.7184,0.69,0.7022,21961341.292,129653,15288425,10772377.1159,-2.5441e-4
INJUSDT,2023-08-15,7.683,7.73,7.262,7.308,74102047.19150001,265894,4834866.4,35790795.4068,0.00161885
IOSTUSDT,2023-08-15,0.008463,0.008492,0.008214,0.008303,6209726.848828,54254,350544980,2929710.320108,2.0683e-4
IOTAUSDT,2023-08-15,0.1695,0.1699,0.1662,0.1669,4340601.61484,35210,13174017.5,2209996.29367,-1.3800000000000173e-6
IOTXUSDT,2023-08-15,0.01825,0.018430000000000002,0.01784,0.0179,4812777.856819999,43718,129455140,2343800.09465,-3.0000000000000003e-4
JASMYUSDT,2023-08-15,0.004102000000000001,0.004111999999999999,0.0038520000000000004,0.00389,15106975.678516,101186,1715105850,6849868.75819,-3.0000000000000003e-4
JOEUSDT,2023-08-15,0.3076,0.3081,0.2945,0.2968,5097000.4278,44100,7697123,2315619.9133,-3.0000000000000003e-4
KAVAUSDT,2023-08-15,0.8335,0.8392,0.8152,0.8215,24048783.7624,157181,14038913.8,11607266.06772,-3.0000000000000003e-4
KEYUSDT,2023-08-15,0.0055320000000000005,0.0055780000000000005,0.005371,0.005384000000000001,7629280.688135,86094,643243568,3523124.588378,-3.0000000000000003e-4
KLAYUSDT,2023-08-15,0.1584,0.1592,0.1554,0.1556,4810424.97509,28957,13674664,2151833.3245,-3.0000000000000003e-4
KNCUSDT,2023-08-15,0.6821,0.6966,0.6683,0.6706,53639433.4616,258761,38124974,26026995.8903,5.3339999999999994e-5
KSMUSDT,2023-08-15,23.84,24.02,23.28,23.39,13297387.785,77207,271521.1,6426285.5200000005,-3.0000000000000003e-4
LDOUSDT,2023-08-15,1.8507,1.8586,1.811,1.8155,27933542.1509,125442,7198605,13195579.441,-3.0000000000000003e-4
LEVERUSDT,2023-08-15,0.001318,0.001547,0.0013039999999999998,0.001367,144759861.712572,560621,50063474081,71534603.81042099,3.0083e-4
LINAUSDT,2023-08-15,0.01518,0.015430000000000001,0.014719999999999999,0.014969999999999999,59324163.40164,174844,1906494196,28848956.77928,-3.0000000000000003e-4
LINKUSDT,2023-08-15,7.585,7.6,7.252999999999999,7.284,195538802.10619,395744,12448848.66,91869187.35215,-3.0000000000000003e-4
LITUSDT,2023-08-15,0.715,0.746,0.68,0.6829999999999999,56379631.0322,172051,37408633.6,26860416.4679,-1.8492e-4
LPTUSDT,2023-08-15,7.388,7.577000000000001,6.7,6.824,753289424.5771999,2538856,53064909.7,379117015.0912,0.03981816
LQTYUSDT,2023-08-15,0.977,0.9895,0.9588,0.9658,9600894.98137,72897,4456623.4,4343297.40594,-3.0000000000000003e-4
LRCUSDT,2023-08-15,0.2246,0.2254,0.2171,0.2185,7061988.889,48563,15594347,3441651.927,-3.0000000000000003e-4
LTCUSDT,2023-08-15,82.75,83.08,81.21,81.32,191966337.93632,301073,1122020.91,91923508.91626,-3.0000000000000003e-4
LUNA2USDT,2023-08-15,0.561,0.5673,0.5437,0.5469,9222438.258,54226,7503625,4168208.2005,-3.0000000000000003e-4
MAGICUSDT,2023-08-15,0.7843,0.7855,0.7567,0.7636,14249221.70713,105127,8836003.4,6819723.89833,-3.0000000000000003e-4
MANAUSDT,2023-08-15,0.3667,0.36870000000000003,0.3589,0.3595,21242737.1341,89105,28095295,10218359.0241,-3.0000000000000003e-4
MASKUSDT,2023-08-15,3.488,3.525,3.425,3.434,39424604.521,98571,5548555,19281603.082,-3.0000000000000003e-4
MATICUSDT,2023-08-15,0.6839,0.6854,0.6566,0.6619,143746148.1965,264838,97940780,65971201.4601,-3.0000000000000003e-4
MAVUSDT,2023-08-15,0.2918,0.2926,0.2721,0.2736,7638912.2538,57950,11487927,3250874.2605,-3.0000000000000003e-4
MDTUSDT,2023-08-15,0.046110000000000005,0.046939999999999996,0.04552,0.04603,11273340.465979999,92228,109333512,5060302.74785,-3.0000000000000003e-4
MINAUSDT,2023-08-15,0.4809,0.4946,0.4707,0.4715,20577877.3648,123836,20083988,9686191.2533,-3.0000000000000003e-4
MKRUSDT,2023-08-15,1269.6,1270.5,1227,1231.9,99639345.5819,305122,39468.763,49000711.5319,-3.0000000000000003e-4
MTLUSDT,2023-08-15,1.3268,1.3355,1.2978,1.3009,18086922.1353,109268,6821290,8941101.1294,-3.0000000000000003e-4
NEARUSDT,2023-08-15,1.351,1.353,1.321,1.328,37219689.987,86352,13139103,17515517.597,-2.7459e-4
NEOUSDT,2023-08-15,8.57,8.6,8.331,8.357999999999999,10920012.3281,80310,622242.53,5253688.64582,-3.0000000000000003e-4
NKNUSDT,2023-08-15,0.10569,0.10615999999999999,0.09842000000000001,0.09984,13793828.10615,94490,62181326,6394663.54258,-3.0000000000000003e-4
NMRUSDT,2023-08-15,13.39,13.52,12.98,13.11,3136596.114,24100,112834.5,1500045.886,-3.0000000000000003e-4
OCEANUSDT,2023-08-15,0.3548,0.3552,0.3381,0.3396,23863560.86938,129605,31748310,11041724.06633,-3.0000000000000003e-4
OGNUSDT,2023-08-15,0.095,0.0953,0.0883,0.0903,43853773.699,116492,225451500,20712970.0892,-3.0000000000000003e-4
OMGUSDT,2023-08-15,0.582,0.5845,0.5556,0.5574,11971178.73491,92161,9757949.8,5540528.84045,-3.0000000000000003e-4
ONEUSDT,2023-08-15,0.01153,0.01174,0.011040000000000001,0.01121,27436257.10357,107349,1155662801,13189872.54159,-8.391e-5
ONTUSDT,2023-08-15,0.1977,0.198,0.19,0.1907,12571115.13037,87625,31294380.9,6076023.25491,-3.0000000000000003e-4
OPUSDT,2023-08-15,1.5638,1.5663,1.4892,1.5083,199414974.87159,478780,63569433.8,96718675.49316,-2.4376e-4
OXTUSDT,2023-08-15,0.07236000000000001,0.07299,0.06515,0.06566,16822525.73577,94787,110464932,7543216.19453,9.636e-5
PENDLEUSDT,2023-08-15,0.7253,0.7305,0.6498,0.6534,9941447.0878,52128,6108484,4136591.8661,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-15,0.013030000000000002,0.013040000000000001,0.01248,0.0125,8874074.34123,50777,323298506,4113548.6629500003,-3.0000000000000003e-4
PERPUSDT,2023-08-15,0.533,0.5419,0.516,0.5174,7410787.8705400005,74745,6312635,3328226.80083,-2.6587000000000003e-4
PHBUSDT,2023-08-15,0.6739,0.674,0.6245,0.6301,25176033.2473,171943,17314158,11236029.6613,-2.138e-4
QNTUSDT,2023-08-15,101.4,102.13,100.08,101.09,5944112.832,57549,29661.8,2995456.714,-1.0739000000000001e-4
QTUMUSDT,2023-08-15,2.602,2.694,2.489,2.499,18477603.761,108399,3504820.5,9047110.7937,-3.0000000000000003e-4
RADUSDT,2023-08-15,1.631,1.634,1.579,1.583,5383927.335,56169,1555529,2517076.588,-3.0000000000000003e-4
RAYUSDT,2023-08-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-15,0.2956,0.2977,0.2876,0.2916,17279722.4907,71616,30352987,8903226.383,-3.0000000000000003e-4
REEFUSDT,2023-08-15,0.001611,0.001623,0.001525,0.0015400000000000001,9705812.809127,58948,2808848110,4430459.152811,-2.7511e-4
RENUSDT,2023-08-15,0.058170000000000006,0.060770000000000005,0.05516,0.05599,49494813.05598,270152,410167075,23959580.46144,-2.7156e-4
RLCUSDT,2023-08-15,1.2931,1.2964,1.2295,1.2313,5516133.70153,73416,2033317.7,2560782.0793,-3.0000000000000003e-4
RNDRUSDT,2023-08-15,1.7372,1.7476,1.6752,1.6822,33981239.02683,204179,9308848.8,15958735.39796,-3.0000000000000003e-4
ROSEUSDT,2023-08-15,0.048310000000000006,0.0485,0.04701,0.047389999999999995,8936324.40588,73426,91070489,4331994.56408,-3.0000000000000003e-4
RSRUSDT,2023-08-15,0.002226,0.002228,0.002073,0.002078,13881555.649621,100756,3004649303,6428745.593791,-1.0062000000000001e-4
RUNEUSDT,2023-08-15,1.407,1.615,1.385,1.458,684920805.382,1094996,228303625,348450754.826,0.00365437
RVNUSDT,2023-08-15,0.01817,0.01831,0.01775,0.01779,4865650.90765,35819,129447130,2337905.75637,-3.0000000000000003e-4
SANDUSDT,2023-08-15,0.3961,0.3967,0.3853,0.3867,84668968.8222,155526,104659203,40855975.2191,8.078100000000001e-4
SCUSDT,2023-08-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-15,0.4645,0.4741,0.4545,0.4567,20353638.030700002,140956,21281438,9873840.5399,-3.0000000000000003e-4
SKLUSDT,2023-08-15,0.028030000000000003,0.028130000000000002,0.027030000000000002,0.027110000000000002,3761684.20977,55160,62882644,1733319.42674,4.43999999999999e-6
SNXUSDT,2023-08-15,2.513,2.545,2.398,2.428,50955616.7002,163786,10116112.6,24968743.7968,2.3522e-4
SOLUSDT,2023-08-15,24.803,25.5,24.516,24.711,755353231.515,823983,15092135,376589776.501,-2.7225000000000003e-4
SPELLUSDT,2023-08-15,4.888999999999999e-4,4.900999999999999e-4,4.638e-4,4.6530000000000003e-4,3298103.2802432,51500,3243456777,1543115.4744426,-3.0000000000000003e-4
SRMUSDT,2023-08-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-15,18.4,18.44,17.35,17.49,6732137.8101,58469,164977.04,2952525.3707,-3.0000000000000003e-4
STGUSDT,2023-08-15,0.654,0.6542,0.6179,0.6241,24421110.2454,143314,18889924,12034623.4535,-3.0000000000000003e-4
STMXUSDT,2023-08-15,0.00671,0.0068,0.00663,0.006679999999999999,79469548.80265,110678,5969767363,40023810.29272,4.8806e-4
STORJUSDT,2023-08-15,0.2939,0.2949,0.2851,0.2855,9086871.5144,54221,14793568,4270609.1318,-3.0000000000000003e-4
STXUSDT,2023-08-15,0.5899,0.5923,0.5748,0.5774,16593311.4542,83971,13997622,8139546.2458,-3.0000000000000003e-4
SUIUSDT,2023-08-15,0.6016,0.6038,0.5841,0.5856,52102919.85013,160521,41530749.9,24596596.0391,-3.0000000000000003e-4
SUSHIUSDT,2023-08-15,0.7931,0.803,0.7647,0.7754,63838232.4818,268852,38955708,30389745.1047,-2.9769e-4
SXPUSDT,2023-08-15,0.3302,0.3334,0.3206,0.3228,10803171.5539,67968,15679432.8,5125655.97994,-3.0000000000000003e-4
THETAUSDT,2023-08-15,0.7542,0.7621,0.7373,0.742,20175102.88459,113786,12734693.6,9541590.13136,-3.0000000000000003e-4
TLMUSDT,2023-08-15,0.013130000000000001,0.013269999999999999,0.01213,0.0122,13377528.11201,73514,472186059,6044351.93023,-3.0000000000000003e-4
TOMOUSDT,2023-08-15,1.4172,1.5059,1.373,1.467,173629405.025,680629,58524881,84980694.3264,-2.9211e-4
TRBUSDT,2023-08-15,12.77,13.46,12.1,12.17,45350968.394,175318,1732786.7,22123618.136,-1.4261000000000002e-4
TRUUSDT,2023-08-15,0.0395,0.03968,0.03683,0.03688,7101949.94207,75288,84080077,3227375.90559,-3.0000000000000003e-4
TRXUSDT,2023-08-15,0.07751,0.07762999999999999,0.07693,0.07716,25251565.677529998,86867,155266952,12003251.53548,-1.8437e-4
TUSDT,2023-08-15,0.023459999999999998,0.023540000000000002,0.022869999999999998,0.02306,3216078.83525,41149,67342135,1558842.57681,-3.0000000000000003e-4
UMAUSDT,2023-08-15,1.649,1.651,1.595,1.598,3198537.998,32466,947022,1531191.696,-3.0000000000000003e-4
UNFIUSDT,2023-08-15,4.105,4.591,4.05,4.398,135113078.4983,576576,15520505.1,67485380.6982,-3.0000000000000003e-4
UNIUSDT,2023-08-15,6.284,6.37,6.191,6.243,59194364.780999996,196938,4692619,29402630.878,-3.0000000000000003e-4
USDCUSDT,2023-08-15,1.0008,1.00099,1.00051,1.00094,1293925.25641,5705,769945,770585.98848000006,-1.1549e-4
VETUSDT,2023-08-15,0.01872,0.01882,0.0182,0.01826,18364972.46063,77428,468799831,8675278.700100001,-3.0000000000000003e-4
WAVESUSDT,2023-08-15,1.9186,1.92,1.8672,1.8724,25464512.89721,129902,6430723.4,12166074.60943,-3.0000000000000003e-4
WLDUSDT,2023-08-15,1.8092,1.8133,1.7123,1.7227,93305547.2661,357878,25445659,44786958.0798,-2.1207000000000002e-4
WOOUSDT,2023-08-15,0.19395,0.195,0.18788,0.19094,18421488.83319,143712,46526443,8894437.51549,-3.0000000000000003e-4
XEMUSDT,2023-08-15,0.0296,0.0297,0.0288,0.029,29723853.4133,40986,494670683,14472383.7878,-3.0000000000000003e-4
XLMUSDT,2023-08-15,0.13713,0.13716,0.13276,0.13302,53293656.10225,192678,195140275,26338032.4962,-4.35e-5
XMRUSDT,2023-08-15,159.53,159.96,156.94,157.24,14633897.09098,92827,44721.664,7078000.20809,-3.0000000000000003e-4
XRPUSDT,2023-08-15,0.6315,0.6366,0.6211,0.6248,415072788.31716,456930,319594485.6,200920271.39911,-2.7825e-4
XTZUSDT,2023-08-15,0.799,0.802,0.7759999999999999,0.779,7727552.3272,34730,4404762.2,3477959.696,-2.1753e-4
XVGUSDT,2023-08-15,0.004286,0.004298,0.0039,0.0039570000000000004,15630530.229541,89054,1714853809,6991718.266213,-3.0000000000000003e-4
XVSUSDT,2023-08-15,4.406,4.415,4.251,4.376,2967258.6852,30577,313445.2,1362569.4427,3.248999999999998e-5
YFIUSDT,2023-08-15,6327,6337,6125,6155,17468647.415,97602,1343.236,8329890.53,-3.0000000000000003e-4
YGGUSDT,2023-08-15,0.3349,0.339,0.3212,0.3239,42190887.575,173357,59315529,19495009.8313,-3.0000000000000003e-4
ZECUSDT,2023-08-15,29.87,29.89,29.12,29.24,7134913.871710001,53787,112789.058,3322189.6145699997,-3.0000000000000003e-4
ZENUSDT,2023-08-15,8.812999999999999,8.847999999999999,8.266,8.321,9518243.739,85872,504370.7,4295121.6051,-7.178000000000001e-5
ZILUSDT,2023-08-15,0.02022,0.02028,0.01985,0.01986,7983956.01561,50966,177669976,3563359.18177,-3.0000000000000003e-4
ZRXUSDT,2023-08-15,0.2261,0.2269,0.2178,0.2189,10827975.7888,73900,23300223,5178889.65171,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-16,0.02416,0.02431,0.02135,0.02199,24522059.770800002,149909,501519277,11434860.149530001,-5.88e-6
1000LUNCUSDT,2023-08-16,0.07761,0.07778,0.060110000000000004,0.0679,92987043.20813,416709,600069036,41389303.05117,4.2256000000000005e-4
1000PEPEUSDT,2023-08-16,0.0013322000000000002,0.0013444000000000002,0.0011845,0.0012147,339841966.9056584,974973,131096778413,164762192.82424212,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-16,0.010378,0.01064,0.009323999999999999,0.009573,1063625259.681231,1791939,51649815405,514688788.69435596,5.8981e-4
1000XECUSDT,2023-08-16,0.028839999999999998,0.028939999999999997,0.0262,0.02621,20125818.09994,111665,332478053,9116696.41033,-2.1212e-4
1INCHUSDT,2023-08-16,0.3041,0.3049,0.262,0.2731,50332194.382,240147,83029486,23492563.7246,-3.0000000000000003e-4
AAVEUSDT,2023-08-16,64.92,65.22,61.13,61.56,66216254.117,226213,530908.2,33273292.325,-3.0000000000000003e-4
ACHUSDT,2023-08-16,0.016980000000000002,0.01707,0.014769999999999998,0.015369999999999998,17405767.41645,100843,509406135,8065046.740379999,-9.300000000000063e-7
ADAUSDT,2023-08-16,0.2878,0.2891,0.2709,0.2733,223373618.39020002,375275,381976327,106486308.3973,1.8078e-4
AGIXUSDT,2023-08-16,0.2136,0.2148,0.195,0.199,37136120.975099996,141340,85273760,17365248.2289,9.784999999999999e-5
AGLDUSDT,2023-08-16,0.616,0.6173,0.5622,0.5631,8532823.2407,88648,6884852,4004395.0447,-3.0000000000000003e-4
ALGOUSDT,2023-08-16,0.1126,0.1131,0.103,0.104,60172313.17871,148853,269774258.6,28832836.26182,-1.0504000000000001e-4
ALICEUSDT,2023-08-16,0.9420000000000001,0.946,0.85,0.856,22362221.701500002,79437,11923666.4,10586869.1348,-1.1456e-4
ALPHAUSDT,2023-08-16,0.09975,0.10017000000000001,0.0885,0.09392,21263165.602819998,153610,104571188,9954993.48195,-2.6858000000000003e-4
AMBUSDT,2023-08-16,0.00687,0.006940000000000001,0.00625,0.00655,16072466.19477,91679,1119639628,7526569.2442,-3.0000000000000003e-4
ANKRUSDT,2023-08-16,0.023780000000000003,0.023819999999999997,0.02126,0.02166,25048501.52865,149365,537718029,11975427.55311,-2.3769e-4
ANTUSDT,2023-08-16,4.262,4.285,4.013,4.1819999999999995,28172793.6217,183879,3354306.9,14019919.2438,-1.3101e-4
APEUSDT,2023-08-16,1.995,2.001,1.758,1.806,287904464.562,530884,73983796,136459607.592,-2.7503e-4
API3USDT,2023-08-16,1.144,1.162,1.045,1.097,58430286.0385,270246,26246891.9,29315367.7077,-2.7659e-4
APTUSDT,2023-08-16,6.919,6.936,6.113,6.38,203028225.64288,407383,14915343.3,96433442.927,-2.2222000000000002e-4
ARBUSDT,2023-08-16,1.151,1.1553,1.0756,1.0809,238701063.31605,442489,97494654.5,108809796.67568,-3.721e-5
ARKMUSDT,2023-08-16,0.4069,0.4095,0.339,0.3758,39951481.0488,277155,50718190,19144166.0077,4.6895e-4
ARPAUSDT,2023-08-16,0.051829999999999994,0.05194,0.04388,0.04698,34927547.19974,163538,341644376,16425243.30878,-7.619999999999999e-6
ARUSDT,2023-08-16,5.325,5.351,4.909,4.968,14814917.3041,130929,1351310.7,6920980.8635,-3.0000000000000003e-4
ASTRUSDT,2023-08-16,0.0573,0.05967000000000001,0.0543,0.0545,42221191.45549,217793,366055684,20956425.98286,-2.9519e-4
ATAUSDT,2023-08-16,0.0823,0.0834,0.0747,0.0763,13189665.9923,79993,73623030,5813755.5005,-3.0000000000000003e-4
ATOMUSDT,2023-08-16,8.437000000000001,8.451,7.7,7.904,79568075.36386,292306,4560482.41,36702034.64279,6.3429e-4
AUDIOUSDT,2023-08-16,0.1863,0.1869,0.167,0.1735,19297468.6338,163487,51853628,9196648.266,-3.0000000000000003e-4
AVAXUSDT,2023-08-16,12.228,12.247,11.24,11.467,129441588.442,276719,5040142,59039770.096,3.2061e-4
AXSUSDT,2023-08-16,5.761,5.816,5.317,5.36,71320076.817,233183,6183887,33953551.131000005,8.8732e-4
BAKEUSDT,2023-08-16,0.1136,0.1204,0.1059,0.1125,258578094.1901,710832,1130086635,128828999.9962,-3.0000000000000003e-4
BALUSDT,2023-08-16,4.176,4.19,3.7960000000000003,4.013,10241518.629,107671,1216228.6,4925796.0663,-3.0000000000000003e-4
BANDUSDT,2023-08-16,1.141,1.15,1.0289,1.0631,13440150.85522,126773,5847982.9,6355833.794840001,-9.266e-5
BATUSDT,2023-08-16,0.2064,0.2075,0.1906,0.1926,20077228.57691,111775,49307981.3,9691121.98094,-3.0000000000000003e-4
BCHUSDT,2023-08-16,234.77,237,215.85,216.27,616812072.43228,965524,1316089.6060000001,299050229.77035,2.3071000000000002e-4
BELUSDT,2023-08-16,0.6709,0.6725,0.595,0.6186,17266157.0713,116417,12591244,7977041.1177,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-16,6.812,6.826,6.47,6.533,2677420.2381,22105,193957.2,1285197.207,0.0012285199999999999
BLURUSDT,2023-08-16,0.2805,0.2827,0.2446,0.2549,52746010.7136,272333,95286223,25328527.4061,2.7152999999999997e-4
BLZUSDT,2023-08-16,0.08366,0.1095,0.07824,0.09806000000000001,1060698459.17654,3864656,5533736553,536862600.84845,0.06928133
BNBUSDT,2023-08-16,238.92,239.3,232.14,233.08,274875725.8457,458259,560282.95,131773819.4691,0.00104814
BNTUSDT,2023-08-16,0.4582,0.4586,0.4104,0.4453,20399176.294,108139,23086484,10039210.2467,0.008656
BNXUSDT,2023-08-16,0.2444,0.2448,0.2193,0.2205,9626927.32165,78547,19506864.9,4458285.76614,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-16,1824.4,1862.7,1822.5,1859.1,6981267.505,41440,2032.5710000000001,3759706.5034,-2.9962e-4
BTCUSDT,2023-08-16,29315.1,29358.9,29030,29098,6345317735.46312,1783771,107384.666,3133378284.2036,-3.0000000000000003e-4
BTSUSDT,2023-08-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-16,0.1555,0.1563,0.14,0.1469,70565308.3373,268729,231566266,34465621.9123,-3.0000000000000003e-4
CELOUSDT,2023-08-16,0.488,0.49,0.418,0.45799999999999996,51507630.4357,95428,52639806.6,24388955.411,-3.0000000000000003e-4
CELRUSDT,2023-08-16,0.013940000000000001,0.01401,0.01242,0.0126,17725765.91397,114050,637504397,8339308.13902,-6.969000000000002e-5
CFXUSDT,2023-08-16,0.1832,0.1848,0.163,0.1648,192086125.0853,390403,529393704,90750909.40980001,-1.8567e-4
CHRUSDT,2023-08-16,0.1125,0.1128,0.1023,0.1054,16858516.051,90576,76328078,8150027.3165,-2.3588e-4
CHZUSDT,2023-08-16,0.0742,0.07435,0.06583,0.0693,31744438.49339,190336,209130893,14776197.19295,2.1462e-4
CKBUSDT,2023-08-16,0.0031320000000000002,0.0031420000000000003,0.0029010000000000004,0.002972,7336545.247574,75278,1128119053,3436728.410436,-3.0000000000000003e-4
COCOSUSDT,2023-08-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-16,0.6383,0.641,0.5549,0.5596,10491809.31039,90728,7941515.3,4655993.46123,-1.1870000000000007e-5
COMPUSDT,2023-08-16,54.67,54.87,47.32,48.91,141336137.42885,485145,1305341.512,65916837.51803,-1.9618e-4
COTIUSDT,2023-08-16,0.0469,0.04725,0.04306,0.04465,11522602.73618,114153,120505671,5453342.01041,-3.0000000000000003e-4
CRVUSDT,2023-08-16,0.575,0.578,0.529,0.556,169933854.8496,214967,150326574.4,83392852.8658,-2.5724e-4
CTKUSDT,2023-08-16,0.5902,0.5933,0.5407,0.5423,7686054.7888,68755,6240416,3499664.002,-8.944000000000001e-5
CTSIUSDT,2023-08-16,0.1528,0.1532,0.1352,0.136,12779423.8128,75831,41392941,5841776.0332,-3.0000000000000003e-4
CVCUSDT,2023-08-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-16,3.166,3.197,2.9,3.114,17671222.132,116926,2695481,8427088.229,-3.0000000000000003e-4
DARUSDT,2023-08-16,0.1024,0.1028,0.0915,0.0935,12199761.78434,89119,57728590.8,5577437.8781,-3.0000000000000003e-4
DASHUSDT,2023-08-16,31.33,31.41,28.31,29.09,15719435.95265,129906,251361.068,7416700.65353,-2.0447e-4
DEFIUSDT,2023-08-16,500.8,501.9,466.2,467.7,3751225.7466,35335,3603.406,1733351.1848,0.00158478
DENTUSDT,2023-08-16,7.570000000000001e-4,7.599999999999999e-4,7.11e-4,7.15e-4,12327400.077315,54321,8352187696,6070280.09248,-2.6211e-4
DGBUSDT,2023-08-16,0.0077599999999999995,0.00778,0.00715,0.00745,6454285.48539,38078,417271270,3139343.4767,-3.0000000000000003e-4
DODOXUSDT,2023-08-16,0.1128,0.1137,0.1042,0.105,19299616.1926,103567,83677704,9120718.3755,4.0287e-4
DOGEUSDT,2023-08-16,0.07365,0.07382999999999999,0.0676,0.06905,540890912.4599,804852,3454874757,244302653.15087,2.9727999999999997e-4
DOTUSDT,2023-08-16,4.949,4.955,4.601,4.716,110758838.137,235310,11011576.8,52652809.796399996,8.0337e-4
DUSKUSDT,2023-08-16,0.12580999999999998,0.12628,0.112,0.11972000000000001,29753950.95595,180144,114210000,13920888.51777,-3.0000000000000003e-4
DYDXUSDT,2023-08-16,2.17,2.184,2.033,2.048,134553043.1512,329247,30826949.6,65365894.3331,-3.0000000000000003e-4
EDUUSDT,2023-08-16,0.5815,0.5836,0.5219,0.5269,21866281.2072,145635,18597974,10124456.7082,-2.1473e-4
EGLDUSDT,2023-08-16,30.47,30.59,27.31,28.89,22658445.194,121647,347672.4,10147290.738,-3.0000000000000003e-4
ENJUSDT,2023-08-16,0.2861,0.2866,0.2621,0.2673,16797513.2971,108138,29066596,7944019.9999,-2.8554000000000003e-4
ENSUSDT,2023-08-16,8.885,8.92,8.082,8.408999999999999,8563190.4953,84047,466583.7,3975552.8137,-3.0000000000000003e-4
EOSUSDT,2023-08-16,0.711,0.713,0.652,0.6579999999999999,158739317.5214,209271,111356069.7,74968795.54,-7.863e-5
ETCUSDT,2023-08-16,17.258,17.279,15.755999999999998,16.358,124103065.55725,319928,3418773.32,56663830.231979996,-1.812000000000001e-5
ETHUSDT,2023-08-16,1839.54,1841.97,1810.92,1819.92,2540583028.8108797,1204903,658612.662,1202223561.02754,-2.6773e-4
FETUSDT,2023-08-16,0.2112,0.2121,0.19,0.1994,46542876.4591,187105,106850759,21659293.7233,-1.1970000000000001e-4
FILUSDT,2023-08-16,4.019,4.026,3.603,3.805,147447503.1311,288926,17751751,67859951.3965,9.193999999999999e-5
FLMUSDT,2023-08-16,0.0662,0.0668,0.0609,0.0625,13595971.317599999,64898,102469621,6497286.4311,-3.0000000000000003e-4
FLOWUSDT,2023-08-16,0.5429999999999999,0.544,0.496,0.499,20331695.2767,52185,18463008.1,9499637.425,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-16,425.71,427.23,396.54,400.99,5538601.7091,53145,6665.61,2731371.7324,1.8926e-4
FTMUSDT,2023-08-16,0.2383,0.2392,0.2158,0.2211,112668874.1718,256836,238590066,53881000.9627,-3.0000000000000003e-4
FTTUSDT,2023-08-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-16,6.795,6.841,6.386,6.564,29133974.4423,160827,2124392.1,13942967.3805,-3.0000000000000003e-4
GALAUSDT,2023-08-16,0.02271,0.02275,0.02017,0.02122,137479074.77155,347374,3045809319,65779761.09734,2.388e-4
GALUSDT,2023-08-16,1.1482,1.1546,1.0495,1.1078,14754965.096900001,119776,6282438,6986941.6455,-3.0000000000000003e-4
GMTUSDT,2023-08-16,0.2012,0.2015,0.1761,0.1836,109001141.9339,232239,269434141,50956211.1179,-2.6669e-4
GMXUSDT,2023-08-16,46.46,46.62,40.48,40.85,45282725.086,198760,463059.69,19947329.2384,-2.7476e-4
GRTUSDT,2023-08-16,0.10687,0.10717,0.09486,0.10024,40252529.5854,234694,184698816,18839079.792209998,-1.1291e-4
GTCUSDT,2023-08-16,1.104,1.1059999999999999,0.9670000000000001,1.038,55341400.8561,228386,25381561.6,26905440.7019,-2.7925e-4
HBARUSDT,2023-08-16,0.07151,0.07194,0.0612,0.0629,734982255.39879,2056230,5564969206,369291695.06468,-2.9677e-4
HFTUSDT,2023-08-16,0.3729,0.3847,0.3471,0.3546,11583441.782,104009,15258371,5622878.3697,-3.0000000000000003e-4
HIGHUSDT,2023-08-16,1.295,1.32,1.15,1.22,62741809.2357,220610,24306274.5,30457491.9515,-3.0000000000000003e-4
HNTUSDT,2023-08-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-16,0.97,0.973,0.854,0.868,32625800.732,111139,16426384.9,14812863.1011,-5.599000000000001e-5
HOTUSDT,2023-08-16,0.001253,0.001255,0.001123,0.001189,11329364.112651,71787,4452509884,5377155.733732,-2.947e-4
ICPUSDT,2023-08-16,4.023,4.036,3.527,3.725,34143944.379,175639,3985452,15127363.76,3.894e-5
ICXUSDT,2023-08-16,0.2063,0.2065,0.1791,0.1881,12659374.8026,100805,30452626,5903292.3374,-2.3566e-4
IDEXUSDT,2023-08-16,0.05267,0.052860000000000004,0.04842,0.04862,3790202.49664,44137,34977408,1751844.1863,-3.0000000000000003e-4
IDUSDT,2023-08-16,0.2539,0.2547,0.204,0.221,42034896.2789,193501,85542072,19615575.9378,-3.0000000000000003e-4
IMXUSDT,2023-08-16,0.7022,0.7039,0.6183,0.6403,38052316.2528,229502,26763887,17531561.154600002,-1.8573e-4
INJUSDT,2023-08-16,7.309,7.422,6.789,7.245,110716584.7573,403462,7567521.100000001,54344012.1989,9.8124e-4
IOSTUSDT,2023-08-16,0.008304,0.008346,0.007534000000000001,0.0077599999999999995,8781556.679507,82690,499451396,3967645.065944,-1.9956000000000002e-4
IOTAUSDT,2023-08-16,0.1669,0.1674,0.1526,0.1584,12709593.0735,78097,37380062.3,6000469.29454,-9.242e-5
IOTXUSDT,2023-08-16,0.0179,0.01795,0.016069999999999997,0.01611,9830770.48346,75262,273448720,4584896.18423,-2.2551e-4
JASMYUSDT,2023-08-16,0.00389,0.003915,0.00345,0.0036450000000000002,28636763.013737,151514,3703101459,13708659.03249,-1.7798e-4
JOEUSDT,2023-08-16,0.2968,0.298,0.2617,0.2645,11981370.5927,83332,19507102,5339254.5659,-3.0000000000000003e-4
KAVAUSDT,2023-08-16,0.8216,0.8226,0.7361,0.7371,45384282.10093,254916,26799998.4,20639797.5478,3.1763e-4
KEYUSDT,2023-08-16,0.005385,0.005406,0.004873,0.004933,11727668.127636,124861,1049900177,5382570.641229,-3.0000000000000003e-4
KLAYUSDT,2023-08-16,0.1555,0.1558,0.1437,0.1485,9845545.75419,60027,30212609.8,4526166.70356,-3.0000000000000003e-4
KNCUSDT,2023-08-16,0.6706,0.6836,0.6117,0.6162,142971703.005,710261,107449032,69690012.523,-1.226e-4
KSMUSDT,2023-08-16,23.38,23.44,21.08,22.35,20965054.5,127896,451037.4,10182677.151,-2.8072000000000004e-4
LDOUSDT,2023-08-16,1.8154,1.8168,1.644,1.7116,87450632.541,340573,23876007,41260131.8634,-1.2140999999999999e-4
LEVERUSDT,2023-08-16,0.001367,0.00175,0.001187,0.0013,458260167.18696404,1560443,159760395124,230419429.67509001,0.0106162
LINAUSDT,2023-08-16,0.014969999999999999,0.01516,0.01321,0.013269999999999999,102286662.47659,293681,3465673616,49046579.62244,-3.0000000000000003e-4
LINKUSDT,2023-08-16,7.285,7.3,6.737,6.8020000000000005,290467820.91738003,553133,19462273.78,136107609.14854,-1.3729e-4
LITUSDT,2023-08-16,0.684,0.6940000000000001,0.609,0.625,55766417.046,184369,40841193.9,26676090.2531,-2.9103e-4
LPTUSDT,2023-08-16,6.825,7.164,6.3629999999999995,6.599,518257694.7755,1777730,37988822.2,257882505.6856,0.01204501
LQTYUSDT,2023-08-16,0.9659,0.9725,0.8477,0.8879,22475494.63289,159533,11538211.4,10393109.70127,-3.0000000000000003e-4
LRCUSDT,2023-08-16,0.2186,0.2191,0.2022,0.2052,15148812.8918,97454,34692247,7239584.8998,-2.6257e-4
LTCUSDT,2023-08-16,81.32,81.52,76.3,77.95,430318086.12022,579609,2547124.128,201059031.09424,8.871e-5
LUNA2USDT,2023-08-16,0.547,0.5486,0.4364,0.4861,35137772.711500004,260106,33409456,16554023.9908,7.8863e-4
MAGICUSDT,2023-08-16,0.7637,0.7657,0.6799,0.6815,28713919.78602,205815,18434234.9,13119190.24831,-2.6159999999999997e-5
MANAUSDT,2023-08-16,0.3596,0.3602,0.3291,0.3351,46589413.1441,189006,64781032,22140915.0496,3.1450000000000006e-5
MASKUSDT,2023-08-16,3.433,3.441,2.951,3.09,137437742.866,332551,20216686,64270296.780999996,4.0359999999999986e-5
MATICUSDT,2023-08-16,0.6619,0.6647,0.6152,0.6206,335270990.9986,628492,255815332,162173708.5429,-1.4780000000000008e-5
MAVUSDT,2023-08-16,0.2736,0.2744,0.239,0.2402,22080421.3935,138598,39119132,9784210.6758,-3.0000000000000003e-4
MDTUSDT,2023-08-16,0.04603,0.04632,0.04112,0.042,10422330.45864,105586,105034705,4550898.74267,-3.0000000000000003e-4
MINAUSDT,2023-08-16,0.4715,0.473,0.425,0.4408,19115990.148,145976,19087312,8607159.685899999,-3.0000000000000003e-4
MKRUSDT,2023-08-16,1232,1247,1139.8,1142,218514796.0233,608189,86655.641,104451992.2719,-2.8781e-4
MTLUSDT,2023-08-16,1.3008,1.3071,1.114,1.1781,66913132.1792,340188,26732626,32436081.1696,-1.8639e-4
NEARUSDT,2023-08-16,1.327,1.329,1.212,1.23,88103370.325,203095,33571413,42448172.427,-3.689999999999997e-6
NEOUSDT,2023-08-16,8.36,8.388,7.7,7.874,26686794.81657,173256,1613998.33,12897974.43886,-2.5345e-4
NKNUSDT,2023-08-16,0.09984,0.10002,0.09005,0.09642,11765562.85277,100646,57693558,5555164.2387500005,-3.0000000000000003e-4
NMRUSDT,2023-08-16,13.11,13.23,11.96,12,3969549.523,34536,151446.7,1898887.7480000001,-2.474000000000001e-5
OCEANUSDT,2023-08-16,0.3397,0.3411,0.303,0.3189,36492287.2301,188423,53266394,17146481.29456,-2.5881e-4
OGNUSDT,2023-08-16,0.0903,0.0906,0.0806,0.0846,54444723.7864,174458,295822211,25515118.4438,-6.146e-5
OMGUSDT,2023-08-16,0.5575,0.5626,0.5016,0.5295,17447710.19938,148578,15348278.3,8191046.1195,-3.0000000000000003e-4
ONEUSDT,2023-08-16,0.01122,0.01126,0.010190000000000001,0.010490000000000001,17481779.73345,85962,798272599,8502765.05321,-3.0000000000000003e-4
ONTUSDT,2023-08-16,0.1907,0.1913,0.1707,0.1809,22275238.51879,133987,57586456.5,10530698.266,-3.0000000000000003e-4
OPUSDT,2023-08-16,1.5084,1.5342,1.3988,1.4347,302817925.77317,722945,98632828.5,144596671.45854,-7.870000000000011e-6
OXTUSDT,2023-08-16,0.06565,0.0663,0.059,0.060239999999999995,15086614.64308,115486,114797467,7175673.88465,9.145399999999999e-4
PENDLEUSDT,2023-08-16,0.6532,0.6651,0.5877,0.6068,20143531,131936,15053774,9547720.9897,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-16,0.0125,0.01255,0.010920000000000001,0.01128,30053141.63984,141932,1239059661,14288803.83064,1.1553e-4
PERPUSDT,2023-08-16,0.5175,0.5193,0.4806,0.4826,6551132.38276,70402,6098606.2,3040971.674,-2.7847e-4
PHBUSDT,2023-08-16,0.63,0.6364,0.5657,0.5798,18616267.4948,145961,13867638,8213921.9492,-1.9675e-4
QNTUSDT,2023-08-16,101.09,101.4,97.24,100.12,9680871.915,74169,43735.6,4380790.827,1.1043000000000001e-4
QTUMUSDT,2023-08-16,2.498,2.504,2.311,2.3609999999999998,15261767.5228,109327,3032835.1,7281289.6215,-3.0000000000000003e-4
RADUSDT,2023-08-16,1.584,1.594,1.432,1.475,7163269.473,74976,2073034,3136682.667,-3.0000000000000003e-4
RAYUSDT,2023-08-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-16,0.2917,0.2921,0.262,0.273,37409388.7369,142221,62493865,17353740.2589,-1.9726000000000002e-4
REEFUSDT,2023-08-16,0.001539,0.001544,0.001371,0.0014039999999999999,14829020.749565,86400,4792552672,6936652.161528001,-3.0000000000000003e-4
RENUSDT,2023-08-16,0.056,0.056389999999999996,0.04906,0.05101,29562554.09487,206010,259317056,13717653.85702,2.1899999999999997e-5
RLCUSDT,2023-08-16,1.2314,1.2402,1.1444,1.1518,9037087.38783,87664,3549524.2,4207381.06788,-3.0000000000000003e-4
RNDRUSDT,2023-08-16,1.6823,1.688,1.5501,1.5837,46573881.73805,256681,14102733.2,22646349.4797,-2.518e-4
ROSEUSDT,2023-08-16,0.047389999999999995,0.04754,0.04311,0.04364,20712651.70746,154998,215935682,9733548.808629999,-1.1044e-4
RSRUSDT,2023-08-16,0.002078,0.002085,0.001866,0.002042,25227385.647671,172238,6035316480,12221652.347971,-2.1085e-4
RUNEUSDT,2023-08-16,1.459,1.644,1.414,1.439,1091667321.75,2026711,364521976,558640412.614,0.0209174
RVNUSDT,2023-08-16,0.01779,0.01784,0.0156,0.01705,9212195.05295,69789,246156556,4206586.36276,-1.9075e-4
SANDUSDT,2023-08-16,0.3867,0.3875,0.3556,0.3593,156924596.3132,301287,207186183,76108616.8633,0.00120075
SCUSDT,2023-08-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SFPUSDT,2023-08-16,0.4567,0.4713,0.4317,0.4417,40937049.5698,263747,44363499,20251984.9423,-2.1104e-4
SKLUSDT,2023-08-16,0.02712,0.02725,0.024030000000000003,0.0243,9547614.97556,100660,177077349,4473680.06161,-5.854000000000002e-5
SNXUSDT,2023-08-16,2.428,2.438,2.207,2.3169999999999997,50992583.9907,213431,10533746.2,24609740.0187,7.9878e-4
SOLUSDT,2023-08-16,24.712,24.832,22.904,23.07,809464598.186,980177,16514620,391621640.61,-2.5907e-4
SPELLUSDT,2023-08-16,4.654e-4,4.666e-4,4.1589999999999997e-4,4.335e-4,6197049.270098,63990,6477262322,2867312.9407287,-3.0000000000000003e-4
SRMUSDT,2023-08-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-16,17.49,17.57,16.21,16.37,15371633.715499999,99521,440536.57,7429159.4804,-2.7501e-4
STGUSDT,2023-08-16,0.624,0.6262,0.5769,0.5942,24753505.3534,174887,19332506,11715656.353,-3.0000000000000003e-4
STMXUSDT,2023-08-16,0.006690000000000001,0.00685,0.0058200000000000005,0.00588,139537489.89238,216219,11153993665,69207689.20063,-1.7622000000000002e-4
STORJUSDT,2023-08-16,0.2854,0.2858,0.2443,0.2533,29948726.885,140176,51961674,13660246.814100001,-2.4470000000000004e-4
STXUSDT,2023-08-16,0.5773,0.5795,0.5173,0.5283,57842333.6373,253468,49743755,27057960.6348,-3.0000000000000003e-4
SUIUSDT,2023-08-16,0.5856,0.5881,0.5188,0.5376,157399014.51002,414867,132883517.2,74420027.82019,3.567999999999999e-5
SUSHIUSDT,2023-08-16,0.7756,0.7771,0.6966,0.7086,58455366.5361,301514,38155911,27695941.9462,-2.6101e-4
SXPUSDT,2023-08-16,0.3228,0.3234,0.2854,0.2915,28141888.84479,175310,42634129.2,12874964.70767,-2.4555000000000003e-4
THETAUSDT,2023-08-16,0.7421,0.7445,0.6695,0.6852,37326185.27104,183613,24796491.5,17421827.94191,-2.632e-4
TLMUSDT,2023-08-16,0.0122,0.01227,0.0108,0.01137,15235308.45232,90740,627049846,7309522.10045,1.5574e-4
TOMOUSDT,2023-08-16,1.4669,1.4674,1.34,1.381,227605444.4978,902615,80061211,111818883.7607,-2.6227e-4
TRBUSDT,2023-08-16,12.17,12.27,11.11,11.39,25473699.699,115210,1062616.3,12408393.295,-3.0000000000000003e-4
TRUUSDT,2023-08-16,0.03689,0.03748,0.034230000000000003,0.03428,11693075.00649,114096,158642337,5677543.88845,-3.0000000000000003e-4
TRXUSDT,2023-08-16,0.07716,0.07723,0.07547000000000001,0.07564,48515746.9731,153425,312901616,23872064.62477,-1.5360000000000002e-5
TUSDT,2023-08-16,0.02306,0.02339,0.02081,0.02103,9514829.30667,94836,208225722,4565180.37967,-3.0000000000000003e-4
UMAUSDT,2023-08-16,1.598,1.602,1.46,1.51,5935919.356,53860,1844532,2825398.398,-3.0000000000000003e-4
UNFIUSDT,2023-08-16,4.398,4.5280000000000005,3.955,4.018,243502928.9042,971082,28015212.8,121098142.5371,-1.2350000000000002e-5
UNIUSDT,2023-08-16,6.242,6.269,5.545,5.584,114426445.84899999,360995,9210231,53944154.526,-2.7199e-4
USDCUSDT,2023-08-16,1.00094,1.00099,1.0004899999999999,1.0008299999999999,3093798.9216,12149,2073235,2074844.23263,-1.3984999999999998e-4
VETUSDT,2023-08-16,0.018269999999999998,0.01832,0.01705,0.0174,33682173.54061,146497,925463146,16202067.213609999,4.5999999999997866e-7
WAVESUSDT,2023-08-16,1.8724,1.886,1.6084,1.6801,80119676.77831,347040,21640667.8,37767769.08558,-9.931000000000001e-5
WLDUSDT,2023-08-16,1.7227,1.7418,1.54,1.5482,140750071.7907,491262,41859188,67175650.0059,-3.0000000000000003e-4
WOOUSDT,2023-08-16,0.19093,0.1918,0.1722,0.17359000000000002,20230064.56213,182858,52233706,9425721.498780001,-3.0000000000000003e-4
XEMUSDT,2023-08-16,0.029,0.0291,0.0263,0.0271,49132086.6666,67977,863611428,23965936.3225,-3.0000000000000003e-4
XLMUSDT,2023-08-16,0.13302999999999998,0.13379000000000002,0.1213,0.12732000000000002,103868597.54513,348673,380450367,49095671.913219996,3.292e-4
XMRUSDT,2023-08-16,157.25,157.45,154.17,156.08,25135521.79471,144325,77928.47,12115028.51095,-1.3888e-4
XRPUSDT,2023-08-16,0.6248,0.6266,0.571,0.594,1041687978.42432,1031607,818174677.6,493051933.30645,-1.2769000000000002e-4
XTZUSDT,2023-08-16,0.779,0.782,0.726,0.74,29051442.398199998,81930,18750362.8,14100773.965300001,7.249e-5
XVGUSDT,2023-08-16,0.0039570000000000004,0.003972,0.0033689999999999996,0.0036030000000000003,28221654.209941998,166204,3530191033,13001447.452503,-3.0000000000000003e-4
XVSUSDT,2023-08-16,4.376,4.394,4.033,4.066,6373784.8973,61992,726978.7,3055939.9169,5.1643e-4
YFIUSDT,2023-08-16,6156,6190,5518,5871,24557321.333,141410,2013.769,11946612.853,-2.1895e-4
YGGUSDT,2023-08-16,0.3239,0.3257,0.2472,0.2592,119195961.3937,448929,194673167,54396285.6319,-3.0000000000000003e-4
ZECUSDT,2023-08-16,29.25,29.49,26.22,27.28,15458026.50946,97570,247564.813,6861024.45984,-3.0000000000000003e-4
ZENUSDT,2023-08-16,8.321,8.395,7.4479999999999995,7.817,14597990.4197,125928,849400.5,6725494.6514,-1.7656e-4
ZILUSDT,2023-08-16,0.01986,0.01992,0.01757,0.01818,29866495.90947,140100,749548206,14025539.016320001,-1.2725e-4
ZRXUSDT,2023-08-16,0.219,0.2194,0.1967,0.1976,21949496.10302,121478,51941358,10649119.97339,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-17,0.02198,0.02242,0.02065,0.020980000000000002,14717351.45773,100103,323396153,6931915.00198,4.9313e-4
1000LUNCUSDT,2023-08-17,0.06788999999999999,0.06815,0.06301,0.06501,52573001.07482,259104,379067583,25131482.83015,4.72e-4
1000PEPEUSDT,2023-08-17,0.0012147,0.0012443,0.0011317,0.0011470999999999999,377584120.0563615,1139081,156357187212,185322991.4444594,-2.9576e-4
1000SHIBUSDT,2023-08-17,0.009573,0.009915,0.008447,0.008556,990429454.127896,1833725,52973254229,483291168.690219,8.9096e-4
1000XECUSDT,2023-08-17,0.02622,0.02661,0.02482,0.02513,19028760.30158,112004,366063606,9376109.00152,-2.32e-4
1INCHUSDT,2023-08-17,0.2731,0.2742,0.2571,0.2601,39725462.5402,172422,72785886,19331546.2458,-2.7988000000000004e-4
AAVEUSDT,2023-08-17,61.56,62.41,57.95,58.4,60511131.313,234966,480959.5,28921552.498999998,-1.6565e-4
ACHUSDT,2023-08-17,0.015369999999999998,0.016030000000000003,0.01517,0.01544,16163578.48267,100622,490490391,7643953.7568500005,-3.0000000000000003e-4
ADAUSDT,2023-08-17,0.2733,0.2783,0.2643,0.2686,234857917.765,379727,421294186,115008269.8045,3.565e-4
AGIXUSDT,2023-08-17,0.1989,0.2019,0.1848,0.1906,31035969.1016,141414,74906162,14532057.8757,-1.678e-5
AGLDUSDT,2023-08-17,0.5631,0.5725,0.5301,0.5331,6867593.0991,58084,5979359,3290074.1658,-3.0000000000000003e-4
ALGOUSDT,2023-08-17,0.1039,0.1048,0.0978,0.1005,63125258.71499,143664,301650776.8,30845673.751819998,-7.852e-5
ALICEUSDT,2023-08-17,0.855,0.8759999999999999,0.8,0.8190000000000001,16660109.689,78145,9625714.6,8067621.4516,-2.4723000000000003e-4
ALPHAUSDT,2023-08-17,0.09391000000000001,0.09507,0.089,0.0895,16864192.17053,137902,89920113,8264125.01054,-3.0000000000000003e-4
AMBUSDT,2023-08-17,0.00655,0.00735,0.00584,0.00589,45156277.55261,175912,3221484449,21988955.79004,-2.9093e-4
ANKRUSDT,2023-08-17,0.02165,0.022019999999999998,0.02046,0.02056,18931937.42525,116846,430298558,9111381.6735,-3.0000000000000003e-4
ANTUSDT,2023-08-17,4.1819999999999995,4.328,4.038,4.206,33246628.5782,205339,3951782.6,16659858.6468,1.2910000000000003e-5
APEUSDT,2023-08-17,1.806,1.827,1.653,1.773,327768826.946,542294,89635757,158606998.669,2.9845e-4
API3USDT,2023-08-17,1.097,1.16,1.013,1.026,57684114.008,271538,25487129.1,27686660.3785,-1.401e-4
APTUSDT,2023-08-17,6.379,6.439,5.91,6.193,160908657.09576,338050,12500482.5,77830205.916,-2.9360000000000003e-05
ARBUSDT,2023-08-17,1.0809,1.0952,1.0112,1.0233,230903576.41857,481225,103698010.1,108739291.20248,1.6150000000000006e-5
ARKMUSDT,2023-08-17,0.3759,0.394,0.365,0.383,28533529.3828,161025,36397934,13965356.0502,-3.0000000000000003e-4
ARPAUSDT,2023-08-17,0.04697,0.04765,0.04427,0.045219999999999996,22399341.57747,121143,236071454,10930911.41869,-2.2328000000000002e-4
ARUSDT,2023-08-17,4.968,5.184,4.72,5.008,18920151.6435,135226,1875068,9371819.4049,-3.0000000000000003e-4
ASTRUSDT,2023-08-17,0.054479999999999994,0.06043,0.0542,0.057429999999999995,61026664.14193,312340,538254721,30989141.68454,-2.7159e-4
ATAUSDT,2023-08-17,0.0763,0.0779,0.0726,0.0738,12149263.1128,64783,76135444,5739288.741,-3.0000000000000003e-4
ATOMUSDT,2023-08-17,7.903,8.193999999999999,7.555,7.933,143034132.26716,453694,8961566.74,71343598.90145999,0.00128066
AUDIOUSDT,2023-08-17,0.1734,0.1764,0.164,0.1707,26685863.2272,177687,81030933,13775364.1793,-3.0000000000000003e-4
AVAXUSDT,2023-08-17,11.468,11.584,11.03,11.175,118267438.537,282385,5018438,56936634.07,1.0499000000000001e-4
AXSUSDT,2023-08-17,5.36,5.439,5.12,5.183,69376949.251,236262,6515202,34444089.037,8.2626e-4
BAKEUSDT,2023-08-17,0.1125,0.1199,0.1053,0.1107,191595586.12759998,568629,844405025,94994518.4334,-3.0000000000000003e-4
BALUSDT,2023-08-17,4.012,4.053999999999999,3.81,3.87,8479502.3753,78547,977282.2999999999,3864806.8312999997,-1.8701000000000001e-4
BANDUSDT,2023-08-17,1.0629,1.0727,1.0068,1.031,11543412.37918,116595,5271520.1,5517183.21649,-3.0000000000000003e-4
BATUSDT,2023-08-17,0.1926,0.1939,0.1795,0.1802,16796754.7512,105114,43430178.1,8092440.72473,-3.0000000000000003e-4
BCHUSDT,2023-08-17,216.28,217.71,199.23,202.88,637767038.4484,1032766,1482897.0150000001,309211403.51249003,4.326e-4
BELUSDT,2023-08-17,0.6186,0.6324,0.5895,0.5939,14637105.3512,99567,11363781,6927883.5514,7.307999999999997e-5
BLUEBIRDUSDT,2023-08-17,6.531,6.592,6.217,6.261,2805713.4576000003,25440,211600.2,1362425.1267,3.7308999999999997e-4
BLURUSDT,2023-08-17,0.2548,0.2591,0.232,0.2351,28734424.7274,173384,56540114,13968294.2102,-3.0000000000000003e-4
BLZUSDT,2023-08-17,0.09802999999999999,0.11,0.08415,0.08417999999999999,746812137.10539,3069103,3998706419,378722995.09673,0.02536807
BNBUSDT,2023-08-17,233.08,235.23,223.9,224.95,318560112.97360003,513266,657082.83,151519307.257,4.5356e-4
BNTUSDT,2023-08-17,0.4448,0.4708,0.4261,0.4333,60045297.8637,281167,63406268,28701573.403300002,0.00981137
BNXUSDT,2023-08-17,0.2205,0.2235,0.209,0.212,9150572.92172,82014,20063985.4,4332285.54093,-2.1889e-4
BTCDOMUSDT,2023-08-17,1859,1879.5,1843.7,1857.7,6330103.1264,35298,1729.719,3213851.6771,-3.0000000000000003e-4
BTCUSDT,2023-08-17,29097.9,29229.6,27855,27920.9,14485130168.09539,3682538,233667.306,6681926213.20286,-3.0000000000000003e-4
BTSUSDT,2023-08-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-17,0.1469,0.1534,0.1412,0.1444,71710709.6385,282574,237758848,35120446.7276,-3.0000000000000003e-4
CELOUSDT,2023-08-17,0.457,0.467,0.439,0.449,49444740.5629,78888,54638009.3,24850733.9914,-3.0000000000000003e-4
CELRUSDT,2023-08-17,0.0126,0.012830000000000001,0.01187,0.01217,12694829.84547,98958,503866142,6237605.59384,-2.9810000000000004e-4
CFXUSDT,2023-08-17,0.1648,0.1686,0.1504,0.1519,223917539.4238,422621,678875335,107309214.3429,-4.8139999999999996e-5
CHRUSDT,2023-08-17,0.1054,0.1063,0.1,0.101,13759065.9253,72866,62574920,6472888.3792,-3.0000000000000003e-4
CHZUSDT,2023-08-17,0.0693,0.07111,0.06615,0.06745,40359883.228649996,234191,288141560,19789628.36495,1.4860000000000002e-5
CKBUSDT,2023-08-17,0.002972,0.003037,0.0028239999999999997,0.002884,5097246.248385,64432,810734645,2376594.240183,-3.0000000000000003e-4
COCOSUSDT,2023-08-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-17,0.5597,0.5753,0.529,0.5342,10210312.744309999,85589,8475394.1,4653861.60765,9.575e-5
COMPUSDT,2023-08-17,48.9,49.48,44.68,45.17,131849720.9063,472911,1338442.028,62639896.775929995,-3.0000000000000003e-4
COTIUSDT,2023-08-17,0.04464,0.04501,0.04227,0.04288,11928279.63505,100968,128697346,5635805.34198,-3.0000000000000003e-4
CRVUSDT,2023-08-17,0.556,0.565,0.523,0.527,216499566.0964,228017,196598341.5,106405748.1297,-1.94e-4
CTKUSDT,2023-08-17,0.5422,0.5476,0.5105,0.528,6930876.3526,64358,5937147,3170140.0949999997,-3.0000000000000003e-4
CTSIUSDT,2023-08-17,0.1359,0.1391,0.1301,0.1315,12844224.032399999,74915,46380639,6248011.9206,-3.0000000000000003e-4
CVCUSDT,2023-08-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-17,3.114,3.154,2.95,3.022,12258797.495,83128,1947945,5997291.01,-3.0000000000000003e-4
DARUSDT,2023-08-17,0.0936,0.0948,0.087,0.0882,11606077.51363,68680,61129296.5,5553128.44316,-3.0000000000000003e-4
DASHUSDT,2023-08-17,29.08,29.32,27.37,27.78,14175736.565070001,119703,235215.076,6668796.51825,-3.0000000000000003e-4
DEFIUSDT,2023-08-17,467.7,476.3,449.7,453.3,4201070.9826,33980,4322.242,1994680.4519,1.4279999999999992e-5
DENTUSDT,2023-08-17,7.15e-4,7.25e-4,6.81e-4,6.929999999999999e-4,11464221.997874,59198,7769743833,5489568.173305,-2.8535e-4
DGBUSDT,2023-08-17,0.00746,0.007529999999999999,0.0070599999999999994,0.007259999999999999,7343619.9628800005,41673,472721453,3440664.17845,-3.0000000000000003e-4
DODOXUSDT,2023-08-17,0.105,0.1117,0.1011,0.1022,22353736.1063,168063,101271467,10736298.3067,8.795e-5
DOGEUSDT,2023-08-17,0.06906,0.06967999999999999,0.06494,0.06545,513499560.72328,779571,3686787028,248484304.36769,-2.0469e-4
DOTUSDT,2023-08-17,4.716,4.815,4.5089999999999995,4.668,144895396.7913,286871,15250061.5,71727119.58049999,8.2032e-4
DUSKUSDT,2023-08-17,0.11971,0.12072999999999999,0.1125,0.11460999999999999,17881952.1521,117604,72547014,8481025.37823,-3.0000000000000003e-4
DYDXUSDT,2023-08-17,2.048,2.074,1.9469999999999998,1.9709999999999999,101668673.0858,277613,24789882.6,49792971.891,-3.0000000000000003e-4
EDUUSDT,2023-08-17,0.5269,0.5374,0.4951,0.4982,23844185.0252,159622,22287457,11393557.0568,-1.1963e-4
EGLDUSDT,2023-08-17,28.89,29.35,27.6,28.31,16263815.44,104509,274934.8,7865959.411,-3.0000000000000003e-4
ENJUSDT,2023-08-17,0.2672,0.2691,0.2532,0.2549,13493497.8337,94627,25095027,6556859.1854,-1.9426e-4
ENSUSDT,2023-08-17,8.407,8.52,8.065,8.219,10723642.385,94725,648569.2,5378848.2735,-3.0000000000000003e-4
EOSUSDT,2023-08-17,0.6579999999999999,0.664,0.612,0.622,187747191.1954,208745,143005864.2,90871370.4346,-5.690000000000001e-5
ETCUSDT,2023-08-17,16.354,16.494,15.698,15.859000000000002,127695347.02716,312194,3978258.14,64276638.0912,-2.0256e-4
ETHUSDT,2023-08-17,1819.91,1828.86,1720,1738.32,5455339650.322371,2206918,1416465.186,2531585960.5,-2.4572e-4
FETUSDT,2023-08-17,0.1995,0.2027,0.1878,0.1894,35792180.8173,149317,88350272,17323210.6525,-2.9484e-4
FILUSDT,2023-08-17,3.805,3.843,3.6039999999999996,3.698,121295645.9973,260825,15690076,58477462.1223,-7.853000000000001e-5
FLMUSDT,2023-08-17,0.0625,0.0634,0.059,0.0594,15926947.0318,63896,127518231,7771463.0236,-3.0000000000000003e-4
FLOWUSDT,2023-08-17,0.499,0.506,0.475,0.48100000000000004,22648582.9638,56082,22759839.2,11139896.9207,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-17,400.99,428.95,385.8,419.81,34962099.0921,190363,42806.11,17889420.2702,0.0071832599999999995
FTMUSDT,2023-08-17,0.221,0.2246,0.208,0.2111,102821970.961,241229,223328704,48083123.9398,-2.0382e-4
FTTUSDT,2023-08-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-17,6.562,6.632,6.18,6.215,36646789.6543,171779,2720309.4,17438510.7709,-3.0000000000000003e-4
GALAUSDT,2023-08-17,0.021230000000000002,0.02157,0.02,0.02025,105665501.61863,261764,2484076002,51302076.4412,-3.1430000000000016e-5
GALUSDT,2023-08-17,1.1074,1.1226,1.05,1.0737,12985080.3171,103351,5687579,6215461.2017,-3.0000000000000003e-4
GMTUSDT,2023-08-17,0.1836,0.1863,0.1735,0.1745,78808895.0446,186972,213923014,38308542.5643,-3.0000000000000003e-4
GMXUSDT,2023-08-17,40.85,41.62,38.15,39.05,41451542.1639,196265,489622.2,19595433.1723,-3.0000000000000003e-4
GRTUSDT,2023-08-17,0.10023,0.10203999999999999,0.09551,0.09602999999999999,32823915.00864,210532,158711368,15630754.328259999,-1.2976e-4
GTCUSDT,2023-08-17,1.037,1.073,0.953,0.9620000000000001,69683723.7647,233853,34112271.9,34186280.1473,-2.2423e-4
HBARUSDT,2023-08-17,0.0629,0.06598,0.059179999999999996,0.059620000000000006,299266374.99631,993331,2393488526,149174159.51167,-1.9255e-4
HFTUSDT,2023-08-17,0.3543,0.3638,0.3341,0.343,10030433.0345,97351,13804351,4800718.2726,-3.0000000000000003e-4
HIGHUSDT,2023-08-17,1.221,1.268,1.18,1.189,48966717.2402,185951,19405210.5,23661143.5941,-3.0000000000000003e-4
HNTUSDT,2023-08-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-17,0.868,0.884,0.81,0.826,25032504.1928,90560,13946682.7,11739229.3688,-2.5396e-4
HOTUSDT,2023-08-17,0.001188,0.0012109999999999998,0.001142,0.00115,9473247.938114,60021,3903288071,4584030.949207,-2.526e-4
ICPUSDT,2023-08-17,3.726,3.825,3.56,3.673,30434569.173,161293,3932839,14639576.388,-1.8094e-4
ICXUSDT,2023-08-17,0.1881,0.1893,0.178,0.1792,10855468.7987,95997,29131823,5346249.5069,-3.0000000000000003e-4
IDEXUSDT,2023-08-17,0.04861,0.0493,0.04637,0.04698,4171639.89826,51670,39759758,1902125.06846,-2.2737e-4
IDUSDT,2023-08-17,0.221,0.2244,0.2095,0.2121,27762377.4917,151157,61310366,13267536.7078,-2.3167e-4
IMXUSDT,2023-08-17,0.6404,0.6492,0.613,0.6237,27769267.1696,155527,21285534,13455729.5068,-1.3391e-4
INJUSDT,2023-08-17,7.245,7.323,6.79,6.954,127073261.8559,445140,8604193.6,61181705.876600005,6.1734e-4
IOSTUSDT,2023-08-17,0.007756999999999999,0.00784,0.0074340000000000005,0.007515999999999999,7251233.483915,71281,457868329,3506794.090884,-3.0000000000000003e-4
IOTAUSDT,2023-08-17,0.1583,0.1598,0.1512,0.1521,8803582.51827,68809,27576644.6,4285061.36563,-2.5972e-4
IOTXUSDT,2023-08-17,0.01611,0.01645,0.01522,0.01569,12454350.55177,83790,372593790,5931369.417280001,-2.1455e-4
JASMYUSDT,2023-08-17,0.0036450000000000002,0.003655,0.003397,0.0035060000000000004,29350071.921551,172333,4001644557,14254984.244203,-3.0000000000000003e-4
JOEUSDT,2023-08-17,0.2644,0.2705,0.2518,0.2559,9072704.4523,75743,16833610,4380349.602,1.1969000000000001e-4
KAVAUSDT,2023-08-17,0.7371,0.7718,0.7025,0.7458,52650886.54923,316955,34522202.1,25789650.46474,0.00138985
KEYUSDT,2023-08-17,0.004933,0.005024,0.004631000000000001,0.0047009999999999994,7833077.208061,77191,750595728,3631370.917572,-3.0000000000000003e-4
KLAYUSDT,2023-08-17,0.1486,0.1504,0.1445,0.1449,9843786.15027,58349,34010481.1,4996596.10526,-3.0000000000000003e-4
KNCUSDT,2023-08-17,0.6162,0.6387,0.581,0.5843,66822502.8329,331338,53513517,32710971.6219,-3.0000000000000003e-4
KSMUSDT,2023-08-17,22.34,22.96,21.34,21.8,18632860.914,113497,421093.9,9375613.027,-3.0000000000000003e-4
LDOUSDT,2023-08-17,1.7118,1.7391,1.6283,1.6494,98644964.9147,379141,27677911,46701426.1798,-1.2317e-4
LEVERUSDT,2023-08-17,0.001301,0.001344,0.0011560000000000001,0.001172,162022423.166456,554509,61362282027,77382836.612629,0.01295052
LINAUSDT,2023-08-17,0.013269999999999999,0.01348,0.01255,0.0127,82922224.53483,250713,3096141649,39978589.34294,-1.7391e-4
LINKUSDT,2023-08-17,6.8020000000000005,6.921,6.545,6.605,249741056.32312,518015,18083462.43,122082280.41442001,-2.5298e-4
LITUSDT,2023-08-17,0.626,0.644,0.597,0.613,27979497.7296,110659,22101769.3,13784807.6758,-3.0000000000000003e-4
LPTUSDT,2023-08-17,6.599,6.997999999999999,6.216,6.727,370988100.7323,1193388,27817622.6,186616481.6867,0.014035579999999999
LQTYUSDT,2023-08-17,0.888,0.9043,0.8471,0.8525,19220016.24185,111284,10558252,9227733.54208,-3.0000000000000003e-4
LRCUSDT,2023-08-17,0.2051,0.2071,0.1953,0.1978,13621528.6488,86910,33261018,6679041.8474,-3.0000000000000003e-4
LTCUSDT,2023-08-17,77.95,77.99,72.45,73.52,618490004.55584,822151,3927747.823,294786877.9705,5.138e-5
LUNA2USDT,2023-08-17,0.4862,0.4966,0.4536,0.4706,20690211.2677,160914,20822142,9920301.006,-2.0506000000000002e-4
MAGICUSDT,2023-08-17,0.6816,0.6948,0.6464,0.6546,24828947.90214,167864,17565123.3,11745421.14504,-7.851e-5
MANAUSDT,2023-08-17,0.3351,0.3402,0.319,0.3216,43129083.8919,182916,62643694,20613738.8086,-1.2833e-4
MASKUSDT,2023-08-17,3.091,3.14,2.893,2.944,114897446.499,261682,18839547,56840616.84,-1.7105e-4
MATICUSDT,2023-08-17,0.6205,0.6315,0.5922,0.5982,371227950.1594,663663,294351202,181022072.80290002,-1.0108e-4
MAVUSDT,2023-08-17,0.2402,0.2447,0.213,0.2294,20431245.6048,129803,39453465,9185474.2505,-3.0000000000000003e-4
MDTUSDT,2023-08-17,0.04199,0.0427,0.03995,0.04079,5327803.46928,60538,60761849,2511310.85093,-1.5581000000000001e-4
MINAUSDT,2023-08-17,0.4407,0.4495,0.4167,0.4233,18434719.0167,142384,19907227,8624148.0963,-2.1839e-4
MKRUSDT,2023-08-17,1141.9,1150.5,1100,1120.3,197795105.5355,597354,85832.418,97269325.0906,-3.0000000000000003e-4
MTLUSDT,2023-08-17,1.1779,1.1943,1.1006,1.1071,31888931.2908,194239,13078265,15011909.7705,-2.4456e-4
NEARUSDT,2023-08-17,1.23,1.246,1.178,1.187,91787527.594,172738,36552367,44160318.32,-4.44e-5
NEOUSDT,2023-08-17,7.872999999999999,7.974,7.489,7.524,22097478.2354,153841,1354880.2,10441093.9996,-2.3824000000000002e-4
NKNUSDT,2023-08-17,0.09646,0.09827000000000001,0.09183,0.094,13399551.69823,101230,67301889,6418628.43278,-3.0000000000000003e-4
NMRUSDT,2023-08-17,12,12.37,11.75,11.95,3107185.52,27976,126062,1524491.881,1.3789999999999988e-5
OCEANUSDT,2023-08-17,0.3188,0.3228,0.3052,0.3083,24606560.502729997,159411,37987444,11957903.98237,-2.356e-4
OGNUSDT,2023-08-17,0.0846,0.0895,0.0811,0.082,51074702.1767,178433,297345596,25121955.2857,-3.0000000000000003e-4
OMGUSDT,2023-08-17,0.5294,0.5368,0.4944,0.4986,17904122.33901,168616,16825650.4,8660768.68789,-3.0000000000000003e-4
ONEUSDT,2023-08-17,0.010490000000000001,0.01065,0.010029999999999999,0.01018,16324089.50651,73139,762924368,7924195.83809,-3.0000000000000003e-4
ONTUSDT,2023-08-17,0.1809,0.1831,0.1714,0.1721,16143858.03877,109156,43387893.9,7665200.32082,-3.0000000000000003e-4
OPUSDT,2023-08-17,1.4347,1.464,1.3673,1.4108,282215257.04883,690867,96767747.6,137990200.48567,-5.983e-5
OXTUSDT,2023-08-17,0.060239999999999995,0.06172999999999999,0.05619,0.057089999999999995,8563118.331179999,60796,66258278,3921363.43192,-2.4780000000000003e-5
PENDLEUSDT,2023-08-17,0.6069,0.6186,0.5711,0.5727,5762897.5991,44445,4454069,2648212.5763,-2.9264e-4
PEOPLEUSDT,2023-08-17,0.01127,0.011359999999999999,0.01028,0.010579999999999999,32052774.99145,130082,1426592211,15392228.97588,-1.2868e-4
PERPUSDT,2023-08-17,0.4824,0.4877,0.4606,0.4629,4021289.00483,60128,3988890.8,1887524.28581,-2.5225000000000003e-4
PHBUSDT,2023-08-17,0.5799,0.5998,0.5365,0.5642,23566363.9769,171510,19188564,11103759.3076,-2.6202e-4
QNTUSDT,2023-08-17,100.09,101.01,98.1,98.92,9010811.86,77650,43177,4307879.888,1.513e-4
QTUMUSDT,2023-08-17,2.36,2.387,2.237,2.254,15017261.947,91492,3150250.7,7271733.7036,-3.0000000000000003e-4
RADUSDT,2023-08-17,1.475,1.504,1.404,1.441,5601036.322,54050,1768616,2587661.968,-3.0000000000000003e-4
RAYUSDT,2023-08-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-17,0.273,0.2778,0.2574,0.2621,26325852.6058,112624,47359008,12748204.8716,1.0699999999999997e-4
REEFUSDT,2023-08-17,0.001403,0.001424,0.001335,0.001355,12282488.505804,70038,4253724911,5876313.184354,-2.4996e-4
RENUSDT,2023-08-17,0.051,0.05198,0.048760000000000005,0.04964,15217178.24446,156926,146817749,7396557.00821,8.088e-5
RLCUSDT,2023-08-17,1.1516,1.1727,1.089,1.1017,8849346.52835,85388,3582675.2,4046910.6382,-3.0000000000000003e-4
RNDRUSDT,2023-08-17,1.5837,1.6219,1.527,1.552,45826713.98885,267280,14121462.6,22275536.45961,-1.5216e-4
ROSEUSDT,2023-08-17,0.04364,0.04401,0.04111,0.042230000000000004,22089047.839589998,132686,247409372,10588582.67142,1.6159999999999994e-5
RSRUSDT,2023-08-17,0.002043,0.002206,0.0019309999999999998,0.001955,116979380.517444,489985,27632087391,57302859.687707,2.4682999999999997e-4
RUNEUSDT,2023-08-17,1.438,1.629,1.38,1.534,701244273.793,1383024,238828882,361335580.095,0.00527535
RVNUSDT,2023-08-17,0.01705,0.01719,0.01629,0.01646,7514667.26874,55194,221419161,3700626.14141,-2.5068000000000003e-4
SANDUSDT,2023-08-17,0.3594,0.3641,0.3453,0.3491,108137502.1564,245639,149870272,53250166.3598,2.9413000000000003e-4
SCUSDT,2023-08-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-17,0.222,0.222,0.1673,0.1805,210233213.1096,694587,572251033,104366139.6487,0.01074055
SFPUSDT,2023-08-17,0.4417,0.4707,0.4332,0.4431,45926652.8837,273522,50943557,23204797.7969,-2.7914e-4
SKLUSDT,2023-08-17,0.02429,0.0247,0.023030000000000002,0.02331,10354887.59995,88990,207418723,4956450.76231,6.254000000000001e-5
SNXUSDT,2023-08-17,2.3169999999999997,2.379,2.208,2.22,58502703.8591,212821,12743087.9,29286266.1771,2.1499e-4
SOLUSDT,2023-08-17,23.069,23.621,22.3,22.851,887548486.0879999,1136303,18908387,435988558.01,-1.3088e-4
SPELLUSDT,2023-08-17,4.335e-4,4.358000000000001e-4,4.0060000000000003e-4,4.0330000000000005e-4,8454789.333901599,67431,9533147991,3976833.6728246,-2.7971e-4
SRMUSDT,2023-08-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-17,16.37,16.38,15.12,15.75,13643353.693,99855,396009.9,6329656.8697,-3.0000000000000003e-4
STGUSDT,2023-08-17,0.5941,0.597,0.5677,0.5703,23977615.4342,176639,19313599,11242767.6527,-2.665e-4
STMXUSDT,2023-08-17,0.00588,0.0060799999999999995,0.00533,0.005370000000000001,90128203.14554,157804,7839942832,44626741.35099,-3.0000000000000003e-4
STORJUSDT,2023-08-17,0.2533,0.2575,0.2403,0.2434,24054511.686499998,136481,46592603,11580560.008299999,-3.0000000000000003e-4
STXUSDT,2023-08-17,0.5283,0.5323,0.5,0.5053,46430924.506400004,217432,43552130,22438273.5497,-3.0000000000000003e-4
SUIUSDT,2023-08-17,0.5377,0.5473,0.5087,0.5183,149037089.95131,378502,136221437,71872007.21196,4.732e-4
SUSHIUSDT,2023-08-17,0.7086,0.7146,0.655,0.6592,40922135.5499,231042,28754069,19536594.5112,-1.6274e-4
SXPUSDT,2023-08-17,0.2914,0.2951,0.2744,0.2761,23381972.47035,142772,39371244.1,11151712.081530001,-1.4598e-4
THETAUSDT,2023-08-17,0.6853,0.6952,0.6557,0.6621,24618943.96372,139169,17908946.3,12103801.781,-2.9519e-4
TLMUSDT,2023-08-17,0.011359999999999999,0.01157,0.0107,0.01094,10283844.09018,62552,434348938,4854961.78519,-3.0000000000000003e-4
TOMOUSDT,2023-08-17,1.381,1.5206,1.3768,1.4675,373675146.302,1339208,129329526,188195834.44210002,-3.33e-5
TRBUSDT,2023-08-17,11.38,11.93,11.02,11.34,22327264.274,111549,951172.4,10980465.36,-3.0000000000000003e-4
TRUUSDT,2023-08-17,0.034260000000000006,0.03493,0.03277,0.03295,8934774.68891,71604,127016811,4302087.6854,-3.0000000000000003e-4
TRXUSDT,2023-08-17,0.07564,0.07591,0.0733,0.07449,66506882.34039,189150,425519786,31838202.15672,1.1359999999999998e-5
TUSDT,2023-08-17,0.02103,0.021419999999999998,0.0199,0.020319999999999998,12443065.30902,102083,293535877,6085724.91854,-1.0634000000000002e-4
UMAUSDT,2023-08-17,1.51,1.531,1.438,1.476,5333075.223,55542,1720986,2556972.38,-3.0000000000000003e-4
UNFIUSDT,2023-08-17,4.018,4.725,3.907,4.144,283505632.7927,1042109,33177178.9,140486692.8028,-4.764999999999999e-5
UNIUSDT,2023-08-17,5.585,5.614,5.206,5.247,109071503.979,365000,9839195,53409678.734000005,-5.783e-5
USDCUSDT,2023-08-17,1.0008299999999999,1.001,1.00052,1.00063,1860016.47186,13055,928858,929564.52424,-1.3918e-4
VETUSDT,2023-08-17,0.0174,0.01755,0.016319999999999998,0.01643,27553510.01744,115428,768364593,12980553.620369999,-5.5110000000000006e-5
WAVESUSDT,2023-08-17,1.6797,1.7079,1.5855,1.6385,74323240.00466,329169,21782307.8,36056063.90651,-1.2857e-4
WLDUSDT,2023-08-17,1.5481,1.6016,1.4261,1.4586,155950481.738,545600,50003948,75607445.8274,-3.0000000000000003e-4
WOOUSDT,2023-08-17,0.17356,0.17611,0.165,0.16777999999999998,16089578.085889999,131739,45436639,7744925.19852,-2.9301e-4
XEMUSDT,2023-08-17,0.0271,0.0274,0.0257,0.0259,51457319.476900004,66317,959506292,25348473.0025,-3.0000000000000003e-4
XLMUSDT,2023-08-17,0.12732000000000002,0.12939,0.12152,0.12226,72665624.63079,252898,286861650,36059427.95812,1.6739e-4
XMRUSDT,2023-08-17,156.08,156.32,148.58,149.48,27449435.30832,158840,85504.26000000001,13094557.09674,-1.2313e-4
XRPUSDT,2023-08-17,0.594,0.6027,0.57,0.576,921554745.70744,908856,766231006,449774050.35852,-2.1529e-4
XTZUSDT,2023-08-17,0.741,0.754,0.7120000000000001,0.7170000000000001,26574312.0054,75015,17878874.5,13069457.6988,-1.707e-4
XVGUSDT,2023-08-17,0.003602,0.003952000000000001,0.0032840000000000005,0.003561,88658717.396079,394520,11735457119,42627987.578383,-2.8665e-4
XVSUSDT,2023-08-17,4.067,4.148,3.879,3.921,4837578.5263,52601,572926.3,2302225.582,-3.0000000000000003e-4
YFIUSDT,2023-08-17,5870,5908,5532,5650,19489996.883,122992,1676.602,9598877.45,-2.3382e-4
YGGUSDT,2023-08-17,0.2593,0.2697,0.244,0.2517,89167707.6914,337963,166353494,43201226.6085,-3.0000000000000003e-4
ZECUSDT,2023-08-17,27.28,27.5,25.89,26.3,12994506.30318,85750,226712.819,6063653.34184,-2.972e-4
ZENUSDT,2023-08-17,7.815,7.9270000000000005,7.431,7.63,11506668.0185,92132,718610.6,5557229.327,-3.0000000000000003e-4
ZILUSDT,2023-08-17,0.01818,0.018340000000000002,0.017240000000000002,0.01738,25272601.41668,118580,690466294,12281221.42074,-3.0000000000000003e-4
ZRXUSDT,2023-08-17,0.1976,0.1996,0.1844,0.1855,17932632.82749,97866,45617167.5,8735980.07836,-2.6711e-4
1000FLOKIUSDT,2023-08-18,0.020980000000000002,0.021159999999999998,0.016,0.01824,24753644.75745,134582,656414821,12215037.32637,0.00167991
1000LUNCUSDT,2023-08-18,0.06502000000000001,0.06688,0.052160000000000005,0.06168,70003449.98273,337622,561464880,34542390.50066,2.8499e-4
1000PEPEUSDT,2023-08-18,0.0011472000000000001,0.0011907999999999999,9.325e-4,0.0010789999999999999,454024604.7672641,1432048,203163493369,221803588.8051094,2.6779e-4
1000SHIBUSDT,2023-08-18,0.008556999999999999,0.008818000000000001,0.0071129999999999995,0.008435,941028599.829078,1773282,55524297693,461509310.148497,0.0013948
1000XECUSDT,2023-08-18,0.02513,0.02565,0.02105,0.02345,32167132.90132,172443,683012248,16005176.91681,-2.4818e-4
1INCHUSDT,2023-08-18,0.2602,0.2645,0.2002,0.2424,64609920.3647,352156,128497229,30620398.7597,4.086e-5
AAVEUSDT,2023-08-18,58.39,59.47,49.41,55.7,85308745.663,342273,756700.9,42110180.388,-1.1640000000000017e-5
ACHUSDT,2023-08-18,0.01544,0.015580000000000002,0.0123,0.01405,21002875.30142,140930,691018118,9743411.64653,7.825e-5
ADAUSDT,2023-08-18,0.2686,0.2741,0.2319,0.2626,362473505.2257,635618,676464798,175350647.5123,5.191e-4
AGIXUSDT,2023-08-18,0.1907,0.1934,0.1561,0.1749,46390954.4106,255233,128925431,22738757.6941,1.2473e-4
AGLDUSDT,2023-08-18,0.5329,0.5474,0.4399,0.4798,13135442.5535,101793,12875725,6323379.0564,-3.0000000000000003e-4
ALGOUSDT,2023-08-18,0.1005,0.103,0.0816,0.0952,77596815.10119,204812,401080710.7,38035975.59577,-4.4130000000000006e-5
ALICEUSDT,2023-08-18,0.8190000000000001,0.84,0.636,0.731,18705160.564600002,92979,12259096.799999999,9088295.2113,-2.4316000000000002e-4
ALPHAUSDT,2023-08-18,0.0895,0.09161,0.07107999999999999,0.08106000000000001,27495972.78058,219179,160423985,13271637.139,-1.8308000000000002e-4
AMBUSDT,2023-08-18,0.00589,0.0059700000000000005,0.00468,0.00549,40463389.14853,169351,3558153544,19795041.35171,6.6724e-4
ANKRUSDT,2023-08-18,0.02056,0.02108,0.017130000000000003,0.01948,38204902.01125,223356,977614619,18827964.72001,-2.9884e-4
ANTUSDT,2023-08-18,4.205,4.453,3.824,4.141,83200140.6909,421994,9847624,41629366.0619,8.5555e-4
APEUSDT,2023-08-18,1.773,1.836,1.341,1.563,368740531.758,736724,109890829,176902237.78,0.00233501
API3USDT,2023-08-18,1.025,1.059,0.824,0.958,47891355.9391,209697,24830761.8,23958964.6449,-1.7591000000000001e-4
APTUSDT,2023-08-18,6.194,6.289,4.883,5.767,224185367.8339,520292,18118963.6,103284975.6796,0.00107677
ARBUSDT,2023-08-18,1.0234,1.0386,0.8926,0.994,282063214.39516,684309,133399242.1,132090333.9583,1.7476e-4
ARKMUSDT,2023-08-18,0.3827,0.41,0.3211,0.3976,57327681.8506,299867,72520506,28086059.1642,0.00135522
ARPAUSDT,2023-08-18,0.045219999999999996,0.04604,0.03375,0.04023,41384767.117529996,206487,488036601,19776739.00534,2.5087e-4
ARUSDT,2023-08-18,5.008,5.09,4.165,4.363,41668435.595300004,246115,4359431.7,20367370.7206,-1.2753e-4
ASTRUSDT,2023-08-18,0.057460000000000004,0.06237,0.0458,0.05774,149843549.80861,676507,1301297150,75034891.51441,9.642699999999999e-4
ATAUSDT,2023-08-18,0.0738,0.075,0.0556,0.065,14124905.4296,90077,98027700,6522649.2647,-6.922000000000002e-5
ATOMUSDT,2023-08-18,7.933,8.14,6.9910000000000005,7.517,192699157.17693,627300,12522397.03,95274307.695,0.0010240100000000001
AUDIOUSDT,2023-08-18,0.1707,0.1774,0.1343,0.15310000000000001,51183069.5139,304021,151608165,24092295.7672,1.0003e-4
AVAXUSDT,2023-08-18,11.175,11.291,9.6,10.762,171122322.91,466334,7563931,81149951.243,0.00107485
AXSUSDT,2023-08-18,5.183,5.325,4.38,4.832,102489212.402,401238,10236622,49858349.84,0.00112889
BAKEUSDT,2023-08-18,0.1108,0.118,0.0935,0.1062,148301743.986,479823,694474483,73743395.09730001,-3.0000000000000003e-4
BALUSDT,2023-08-18,3.8710000000000004,3.907,3.138,3.596,12533609.4134,114529,1628127.6,5914244.0383,1.6999e-4
BANDUSDT,2023-08-18,1.0312,1.0506,0.8354,0.9938,18630766.11439,184580,8960078.9,8756740.16747,2.2040999999999999e-4
BATUSDT,2023-08-18,0.1802,0.1837,0.1489,0.1697,24850111.03711,152851,73620784.1,12373238.98887,-2.1437000000000002e-4
BCHUSDT,2023-08-18,202.88,205.4,160.6,184.9,747977588.27388,1389958,1960578.666,364327038.72425,0.00149973
BELUSDT,2023-08-18,0.594,0.6039,0.4823,0.5279,23210975.4471,156236,20233380,10908220.6243,-9.793e-5
BLUEBIRDUSDT,2023-08-18,6.261,6.329,5.465,5.985,5648989.4736,43082,480893.39999999997,2859848.5851,8.0402e-4
BLURUSDT,2023-08-18,0.2351,0.2366,0.1505,0.2103,50678386.884,301962,120075498,24618925.1059,4.4782000000000003e-4
BLZUSDT,2023-08-18,0.08421000000000001,0.09466000000000001,0.08019,0.09212000000000001,412589378.73451,1785951,2407367857,208001963.30805,0.01769884
BNBUSDT,2023-08-18,224.94,226.66,204.43,216.73,577890109.1008,896759,1271820.75,277765227.673,9.1718e-4
BNTUSDT,2023-08-18,0.4333,0.4379,0.3451,0.4086,28018525.1085,161895,34162320,13734289.6716,0.01662516
BNXUSDT,2023-08-18,0.2121,0.2158,0.168,0.1913,12761416.73571,147305,31502143.4,6093427.22043,-1.4440000000000018e-5
BTCDOMUSDT,2023-08-18,1858.3,1935,1823.6,1827.9,11595094.7972,48945,3205.81,5981418.8406,-1.4494e-4
BTCUSDT,2023-08-18,27920.9,28078,24581,25993.1,22764009083.26379,6703877,404522.96,10790125329.60635,-1.512e-4
BTSUSDT,2023-08-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-18,0.1445,0.1509,0.1156,0.133,74593990.4875,334492,263634136,35817519.1933,-2.233e-4
CELOUSDT,2023-08-18,0.449,0.46,0.366,0.419,44880669.9699,96142,53392297.699999996,22490605.1406,-3.0000000000000003e-4
CELRUSDT,2023-08-18,0.01217,0.01236,0.009770000000000001,0.01141,17104575.234079998,130173,738605450,8424930.24122,-1.2782e-4
CFXUSDT,2023-08-18,0.152,0.157,0.112,0.1276,273402480.2651,670065,972359418,130975760.4567,3.2626e-4
CHRUSDT,2023-08-18,0.1009,0.1028,0.0816,0.0887,19432582.9438,102022,98690634,9113725.512,-2.1495e-4
CHZUSDT,2023-08-18,0.06745,0.06874,0.054810000000000005,0.06348,60951685.37561,348861,486338339,30794349.76645,1.8870000000000007e-5
CKBUSDT,2023-08-18,0.002882,0.002928,0.00244,0.0026829999999999996,6194754.29168,69643,1104505616,2966652.910096,-3.0000000000000003e-4
COCOSUSDT,2023-08-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-18,0.5344,0.5465,0.4073,0.4725,20459712.91414,127672,20982570.3,10114983.602640001,3.6854e-4
COMPUSDT,2023-08-18,45.18,46.9,34.86,41.82,169803374.215,613883,1957023.9409999999,81689599.45561,7.189000000000002e-5
COTIUSDT,2023-08-18,0.04288,0.044160000000000005,0.03594,0.03912,20026368.75605,154874,243463987,9803566.2104,0.00114036
CRVUSDT,2023-08-18,0.527,0.539,0.44799999999999995,0.496,268461549.6754,302167,264968043.3,132940744.0994,6.368599999999999e-4
CTKUSDT,2023-08-18,0.528,0.5391,0.4231,0.4893,8771074.143,83008,8614429,4257621.0039,-2.2724e-4
CTSIUSDT,2023-08-18,0.1315,0.1345,0.1067,0.1203,17297141.8198,119716,67757302,8319964.0864,-1.8802e-4
CVCUSDT,2023-08-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-18,3.023,3.042,2.426,2.777,14750447.546,107033,2499087,7027318.059,-3.471e-5
DARUSDT,2023-08-18,0.0882,0.0903,0.071,0.0817,11616795.27655,95908,69078319,5673590.81481,-3.0000000000000003e-4
DASHUSDT,2023-08-18,27.78,28.61,22.5,26.23,22639195.32938,163871,425155.71499999997,11057454.3476,-2.322e-4
DEFIUSDT,2023-08-18,453.2,460,380.9,429.5,6702031.4382,44577,7726.776,3293033.8043,7.939e-5
DENTUSDT,2023-08-18,6.929999999999999e-4,7.070000000000001e-4,5.62e-4,6.59e-4,12783493.390345,73646,9588005089,6279862.900524,-1.6674e-4
DGBUSDT,2023-08-18,0.00725,0.0073,0.00595,0.006790000000000001,7390834.09827,49864,520253921,3525849.48625,-3.0000000000000003e-4
DODOXUSDT,2023-08-18,0.1022,0.1104,0.0787,0.1003,35406314.4698,273919,175126654,17390360.4133,1.8429e-4
DOGEUSDT,2023-08-18,0.06545,0.0662,0.055,0.06253,822988880.53185,1208566,6336731433,391502641.14305,3.6306e-4
DOTUSDT,2023-08-18,4.669,4.73,4.1160000000000005,4.502,190548028.75370002,415640,21075134.7,94100762.0132,0.00109854
DUSKUSDT,2023-08-18,0.11465,0.11665999999999999,0.09107,0.10022,28658418.32463,153488,130166026,13503736.32824,-2.0486000000000001e-4
DYDXUSDT,2023-08-18,1.9709999999999999,2.023,1.6980000000000002,1.9480000000000002,134848526.9351,398924,34336127.3,65646557.4796,-1.3218000000000003e-4
EDUUSDT,2023-08-18,0.4982,0.5144,0.353,0.4363,63993024.6552,382343,70813864,30905436.0335,5.0450000000000007e-5
EGLDUSDT,2023-08-18,28.32,28.84,23.87,27,27244585.636,171205,490246.4,13149560.825,-2.8112e-4
ENJUSDT,2023-08-18,0.2549,0.2607,0.2129,0.2436,25099930.5994,155360,52103542,12454878.1106,1.0657e-4
ENSUSDT,2023-08-18,8.221,8.28,6.982,7.981,17301403.6103,138715,1099362.5,8665379.2823,-2.81e-4
EOSUSDT,2023-08-18,0.622,0.63,0.512,0.5710000000000001,177199902.63639998,264131,149463803,86550775.5767,1.9709e-4
ETCUSDT,2023-08-18,15.859000000000002,16.112000000000002,13.251,15.515999999999998,233260633.86404,583926,7402709.21,112824309.99473,2.215e-4
ETHUSDT,2023-08-18,1738.32,1748.43,1492.66,1660.03,9616723001.19733,4439489,2769978.818,4631652363.34548,5.945e-5
FETUSDT,2023-08-18,0.1894,0.2048,0.1601,0.2002,85794714.4286,386506,223043758,42587058.8879,0.00291593
FILUSDT,2023-08-18,3.698,3.7489999999999997,3,3.4819999999999998,159410175.1693,363579,22336770,77195418.2758,5.157999999999999e-5
FLMUSDT,2023-08-18,0.0594,0.0605,0.0444,0.0542,29015343.7009,95585,256907700,13901717.425999999,-2.2366e-4
FLOWUSDT,2023-08-18,0.48100000000000004,0.489,0.392,0.447,36180987.7822,89071,39797348.2,17862445.108599998,-2.7276000000000004e-4
FOOTBALLUSDT,2023-08-18,419.94,424.06,345,384.9,28929126.9448,187617,36263.84,14458519.3286,0.00402428
FTMUSDT,2023-08-18,0.2112,0.2159,0.171,0.198,147702614.2588,392773,352388978,69450364.5567,1.773e-4
FTTUSDT,2023-08-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-18,6.21,6.308,5.17,5.871,34022964.9574,160511,2769218.1,16211574.1804,-2.7793e-4
GALAUSDT,2023-08-18,0.02025,0.02084,0.0173,0.01945,152823177.67034,447228,3789973667,73592979.5239,5.6087e-4
GALUSDT,2023-08-18,1.0738,1.125,0.9621,1.1069,42317758.201,261653,19563304,20926690.9527,8.1045e-4
GMTUSDT,2023-08-18,0.1745,0.177,0.1426,0.1646,106256682.8751,283124,317866829,51908558.6213,7.71e-5
GMXUSDT,2023-08-18,39.06,39.64,28.24,36.39,39391055.1548,214149,527050.3,18811488.8365,1.1500000000000002e-4
GRTUSDT,2023-08-18,0.09602999999999999,0.0982,0.0796,0.08934,61850660.13155,364715,328669737,29393735.739889998,2.4154e-4
GTCUSDT,2023-08-18,0.961,0.99,0.7659999999999999,0.8420000000000001,58258908.4516,221244,31956859.1,28136898.9876,-2.3284e-4
HBARUSDT,2023-08-18,0.059629999999999996,0.06253,0.05152,0.05694,185608150.42048,710746,1606158806,92518799.52365,-1.1113e-4
HFTUSDT,2023-08-18,0.3429,0.3473,0.2832,0.3218,12097268.5232,101070,18449173,5834853.9352,-2.6608000000000003e-4
HIGHUSDT,2023-08-18,1.189,1.215,0.948,1.133,55990529.4,208006,24815163.4,27739712.3777,-1.2603e-4
HNTUSDT,2023-08-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-18,0.826,0.848,0.624,0.747,33180552.2514,130548,21240388.5,15726722.1805,-1.7146000000000002e-4
HOTUSDT,2023-08-18,0.001149,0.001168,9.82e-4,0.001082,15535881.890292,97269,6802229130,7345380.104981001,-1.9985e-4
ICPUSDT,2023-08-18,3.671,3.74,3.075,3.473,42431423.654,275682,5787487,20023896.759,1.1652999999999998e-4
ICXUSDT,2023-08-18,0.1792,0.1814,0.1505,0.1691,19492605.4588,151915,58399364,9807919.2006,-2.3136e-4
IDEXUSDT,2023-08-18,0.04696,0.04757,0.03748,0.04295,7031636.22526,71096,81873531,3531618.9881,-2.863e-4
IDUSDT,2023-08-18,0.2121,0.2171,0.1629,0.1875,46039116.8353,235701,112418405,21309632.1906,-5.5660000000000006e-5
IMXUSDT,2023-08-18,0.6239,0.6491,0.5279,0.5928,56480653.9397,303480,46636464,27842412.6092,2.0949000000000003e-4
INJUSDT,2023-08-18,6.954,7.778,6.205,7.65,379150395.5328,1189892,25916911.3,190746268.3621,0.00331755
IOSTUSDT,2023-08-18,0.007515999999999999,0.007634999999999999,0.006259000000000001,0.007093,10384586.10203,104924,735823373,5216143.689048,-3.0000000000000003e-4
IOTAUSDT,2023-08-18,0.1521,0.1547,0.1299,0.1439,18152449.41771,125611,62112886.3,8934965.60136,-1.0146000000000001e-4
IOTXUSDT,2023-08-18,0.01569,0.01584,0.01251,0.01405,15172555.04718,108608,497834447,7174751.05922,-2.0524e-4
JASMYUSDT,2023-08-18,0.0035060000000000004,0.0035229999999999997,0.002815,0.003351,45688999.348314,262896,6662189294,22031860.985027,4.0820000000000006e-4
JOEUSDT,2023-08-18,0.2559,0.2609,0.2036,0.2426,10080868.4837,88942,20173736,4822221.4244,-2.7247e-4
KAVAUSDT,2023-08-18,0.7458,0.7546,0.605,0.6857,77308805.98771,499346,55149252.5,38323706.94207,0.00146255
KEYUSDT,2023-08-18,0.0047009999999999994,0.004764,0.0037600000000000003,0.004326,10902377.380974,98908,1187822526,5126216.192713,-3.0000000000000003e-4
KLAYUSDT,2023-08-18,0.1449,0.146,0.1229,0.1401,16207324.22357,108371,56776146.800000004,7884887.65453,-1.2994e-4
KNCUSDT,2023-08-18,0.5843,0.5929,0.4753,0.5344,66651286.9115,373700,61403322,33125364.6071,-1.8975e-4
KSMUSDT,2023-08-18,21.81,22.07,18.24,20.08,20883170.425,134744,502246.8,10298797.085,5.9822e-4
LDOUSDT,2023-08-18,1.6498,1.6905,1.3769,1.6458,160471730.9464,704292,49367251,80031349.4694,-5.9930000000000004e-5
LEVERUSDT,2023-08-18,0.0011710000000000002,0.001333,8.08e-4,0.0010810000000000001,134562638.981962,593856,56040688660,64005087.850735,0.00242447
LINAUSDT,2023-08-18,0.0127,0.013,0.01004,0.01179,79417529.79657,273402,3307211500,39071052.91729,-1.7111e-4
LINKUSDT,2023-08-18,6.605,6.678999999999999,5.551,6.1610000000000005,333898391.11128,748406,25589080.47,159902981.7694,6.573999999999999e-5
LITUSDT,2023-08-18,0.613,0.623,0.483,0.561,30402956.7854,115423,25598453.8,14347287.2496,-2.8011e-4
LPTUSDT,2023-08-18,6.726,6.99,5.818,5.987,304183947.9626,1010432,23904347.9,152034326.77,0.01137795
LQTYUSDT,2023-08-18,0.8519,0.8728,0.6512,0.8021,26189095.17475,185784,15848767.8,12616347.94651,-2.9632e-4
LRCUSDT,2023-08-18,0.1978,0.2007,0.1635,0.1845,19181781.231399998,131971,50470694,9324926.2872,-1.9099e-4
LTCUSDT,2023-08-18,73.52,74.77,55,64.44,879882096.44453,1376748,6284323.231,412385730.23285,3.322999999999999e-5
LUNA2USDT,2023-08-18,0.4707,0.4876,0.3596,0.4233,30653742.7137,301144,34332574,14671935.7342,-2.5279e-4
MAGICUSDT,2023-08-18,0.6546,0.6666,0.51,0.5925,34022077.59872,240911,26969858.2,16133138.46134,4.5159999999999997e-4
MANAUSDT,2023-08-18,0.3216,0.329,0.2704,0.3041,69151060.3803,323639,111418618,33713831.3451,2.6827000000000003e-4
MASKUSDT,2023-08-18,2.944,3.022,2.21,2.633,180463795.65,474006,32966452,87859578.152,1.0312e-4
MATICUSDT,2023-08-18,0.5983,0.6056,0.516,0.5705,435449321.0121,848418,368097864,211593055.2493,9.0187e-4
MAVUSDT,2023-08-18,0.2293,0.2343,0.1868,0.2167,22266544.0326,164705,48052782,10229975.2281,-2.3723e-4
MDTUSDT,2023-08-18,0.0408,0.04175,0.03288,0.03704,7600805.9076,94899,91417917,3404543.51416,-9.586e-5
MINAUSDT,2023-08-18,0.4233,0.4315,0.35,0.401,21218455.3902,155510,24664037,9864640.0654,0.00134776
MKRUSDT,2023-08-18,1120.4,1136.3,964,1092.5,214227198.0954,709972,97015.094,104599133.7021,-2.4688e-4
MTLUSDT,2023-08-18,1.1071,1.1919,0.9025,1.0884,143145264.1095,664197,63976015,70209509.95989999,7.0092e-4
NEARUSDT,2023-08-18,1.186,1.213,1,1.135,120404571.97,281779,51675935,58493330.438999996,0.00105342
NEOUSDT,2023-08-18,7.524,7.629,6.244,6.954,42344283.50624,278534,2988388.58,20859073.117930003,-1.3013e-4
NKNUSDT,2023-08-18,0.09399,0.0957,0.07739,0.08506,17153711.62468,122847,94590147,8204732.84709,-1.4397e-4
NMRUSDT,2023-08-18,11.95,12.09,9.83,11.26,4133052.193,34734,179863.8,1994737.331,0.0015800599999999999
OCEANUSDT,2023-08-18,0.3083,0.3154,0.25,0.2976,39345615.08647,261310,63497093,18617879.5066,3.2567999999999996e-4
OGNUSDT,2023-08-18,0.082,0.0835,0.0655,0.0769,47485080.6378,174346,310504533,23642557.3919,-1.9566e-4
OMGUSDT,2023-08-18,0.4986,0.5068,0.3914,0.4658,28697802.17215,266640,30256651.6,13890662.47424,1.7169e-4
ONEUSDT,2023-08-18,0.010190000000000001,0.01038,0.008579999999999999,0.0097,21360044.4512,127836,1097511057,10647705.95283,2.3158999999999997e-4
ONTUSDT,2023-08-18,0.1722,0.1753,0.1389,0.1606,27994900.89471,182356,86598048.9,13837532.59941,-3.0000000000000003e-4
OPUSDT,2023-08-18,1.4109,1.455,1.1877,1.4319,452861816.69054997,1077420,159744010.1,221173329.52428,2.5326e-4
OXTUSDT,2023-08-18,0.057089999999999995,0.058179999999999996,0.04697,0.05429,13253455.137459999,154978,121872776,6444709.58856,0.01046276
PENDLEUSDT,2023-08-18,0.5728,0.5834,0.4627,0.5326,9714169.259,81690,8705107,4666076.5194,-2.7401e-4
PEOPLEUSDT,2023-08-18,0.010579999999999999,0.01089,0.008409999999999999,0.00958,33664600.41552,149972,1673323453,16261016.17444,-2.4706e-4
PERPUSDT,2023-08-18,0.4627,0.4649,0.3765,0.4096,6517310.92528,69616,7583744.4,3182076.74556,0.00203253
PHBUSDT,2023-08-18,0.5645,0.5816,0.4243,0.4965,29168263.4439,227188,27788472,13900479.6725,1.3288000000000002e-4
QNTUSDT,2023-08-18,98.91,100.01,86.64,98.64,15785168.974,114341,78637.5,7589023.24,0.00113748
QTUMUSDT,2023-08-18,2.255,2.3169999999999997,1.864,2.141,33752472.3539,198214,7863651.1,16621738.1812,-3.0000000000000003e-4
RADUSDT,2023-08-18,1.441,1.463,1.161,1.34,9090791.99,99195,3133305,4151862.71,-3.0000000000000003e-4
RAYUSDT,2023-08-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-18,0.2621,0.2642,0.2035,0.2435,52310733.35,237076,99795623,24179871.9367,6.8042e-4
REEFUSDT,2023-08-18,0.001354,0.0014039999999999999,0.001103,0.0012779999999999998,18494257.860951,99111,6969066965,8843841.068707,-7.448e-5
RENUSDT,2023-08-18,0.04965,0.050710000000000005,0.04,0.046919999999999996,22877458.07335,182212,240339060,11126754.65199,-1.1990000000000001e-4
RLCUSDT,2023-08-18,1.102,1.1258,0.8946,1.029,16401349.68214,122071,7603182.9,7820856.92757,-4.130000000000002e-6
RNDRUSDT,2023-08-18,1.552,1.5891,1.2401,1.4205,60825765.91154,372369,20195063.5,29071172.65732,3.827e-4
ROSEUSDT,2023-08-18,0.042210000000000004,0.04306,0.035769999999999996,0.041089999999999995,31020257.87914,173232,365998435,14937478.08477,2.2958999999999998e-4
RSRUSDT,2023-08-18,0.001955,0.001973,0.0015789999999999999,0.0017109999999999998,42909820.59929,265035,11724356995,20802195.432229,0.00139799
RUNEUSDT,2023-08-18,1.535,1.617,1.42,1.52,793080052.767,1647025,268920645,404900337.44699997,0.00394744
RVNUSDT,2023-08-18,0.01646,0.01665,0.01401,0.015519999999999999,9312492.73837,81068,283029598,4406476.5276999995,-7.643e-5
SANDUSDT,2023-08-18,0.3491,0.3538,0.29,0.3266,159116080.2703,383705,236607119,77691208.9834,2.6384000000000005e-4
SCUSDT,2023-08-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-18,0.1805,0.1834,0.1358,0.1565,308568339.1646,1243237,942199746,152805446.0432,0.011799239999999999
SFPUSDT,2023-08-18,0.4431,0.4694,0.3899,0.4599,56955339.9639,277623,63754562,28797370.5244,-1.1523e-4
SKLUSDT,2023-08-18,0.02332,0.02363,0.01881,0.02139,13912380.1155,101768,314981032,6860900.784039999,-2.1694e-4
SNXUSDT,2023-08-18,2.22,2.259,1.85,2.145,75169897.0951,309146,17233691.2,36467259.3594,0.00170742
SOLUSDT,2023-08-18,22.852,23.318,19.63,21.601,1078387849.176,1531574,23815738,521904410.045,2.3562e-4
SPELLUSDT,2023-08-18,4.0310000000000004e-4,4.1419999999999993e-4,3.3510000000000007e-4,3.886e-4,9070746.3853997,79176,11573644313,4466386.1794332,4.879e-5
SRMUSDT,2023-08-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-18,15.75,16.18,13.23,14.43,20001848.5546,130837,630838.6,9381356.2746,-1.1981e-4
STGUSDT,2023-08-18,0.5703,0.5796,0.4833,0.5395,32337316.3572,214682,28444124,15357775.9111,-1.5859e-4
STMXUSDT,2023-08-18,0.00536,0.0054399999999999995,0.0041,0.00515,109335904.18103,224148,10883228802,54557595.4635,0.00110622
STORJUSDT,2023-08-18,0.2434,0.2482,0.1905,0.2281,44553433.1021,228345,97241136,21872814.612099998,-3.0000000000000003e-4
STXUSDT,2023-08-18,0.5052,0.5122,0.401,0.4803,82589691.8279,423687,83734381,39446693.8699,-2.0173e-4
SUIUSDT,2023-08-18,0.5181,0.525,0.4197,0.4763,160927371.81211,521492,159009182.4,76709531.32426,7.7771e-4
SUSHIUSDT,2023-08-18,0.6589,0.6729,0.534,0.5854,59464110.6482,307220,47617142,28740864.6822,9.407e-5
SXPUSDT,2023-08-18,0.2761,0.2806,0.22,0.2526,42072896.48776,286823,81335846.6,20488626.28127,-2.1562000000000003e-4
THETAUSDT,2023-08-18,0.6622,0.6748,0.561,0.6306,45006954.45213,227668,35721552.6,22410606.33933,-3.406000000000001e-5
TLMUSDT,2023-08-18,0.01095,0.01113,0.00872,0.00996,12191347.12068,95492,568872395,5738624.83552,1.3870999999999998e-4
TOMOUSDT,2023-08-18,1.4676,1.554,1.36,1.4966,442586995.6189,1735734,154107874,226228695.084,5.597999999999999e-5
TRBUSDT,2023-08-18,11.34,11.6,9.1,9.86,27607494.221,122953,1293949.4,13267370.849,-2.2301000000000002e-4
TRUUSDT,2023-08-18,0.03292,0.03355,0.026389999999999997,0.02888,13527519.22283,94490,219683443,6522029.28119,2.9425e-4
TRXUSDT,2023-08-18,0.07449,0.07562,0.06982000000000001,0.07293999999999999,95216256.60411,252957,653090722,47659909.244389996,1.5483e-4
TUSDT,2023-08-18,0.020319999999999998,0.02061,0.016890000000000002,0.01867,13959185.33464,104823,360197474,6777521.81014,1.3468e-4
UMAUSDT,2023-08-18,1.476,1.497,1.236,1.394,7321911.936,82779,2473720,3445589.596,2.1594e-4
UNFIUSDT,2023-08-18,4.144,4.55,3.055,4.227,226175425.7915,871670,28258531,111991243.0384,-3.280000000000001e-5
UNIUSDT,2023-08-18,5.247,5.338,4.5,4.957,105988290.92,385177,10329923,51637113.299,-2.395e-5
USDCUSDT,2023-08-18,1.00063,1.00119,0.9996,1,11269679.57385,24407,5073864,5074130.6555,-1.0457999999999999e-4
VETUSDT,2023-08-18,0.01642,0.01676,0.01438,0.01584,41349413.187529996,176801,1284303800,20334873.51078,2.781e-4
WAVESUSDT,2023-08-18,1.6386,1.663,1.282,1.4769,101370458.25504,535987,33343038.9,49598178.95223,-3.4380000000000006e-5
WLDUSDT,2023-08-18,1.4584,1.5859,1.1946,1.5322,323288752.17260003,1127761,110164980,160167295.9757,3.1902e-4
WOOUSDT,2023-08-18,0.16771,0.17310999999999999,0.14198,0.16185,27911081.58816,216185,83698075,13432153.50324,-1.2135e-4
XEMUSDT,2023-08-18,0.0259,0.0265,0.0196,0.0247,71801167.4175,98270,1470960271,35821112.3479,-3.0000000000000003e-4
XLMUSDT,2023-08-18,0.12226,0.12355,0.1029,0.11565999999999999,139497916.70171002,412051,598788092,68563620.48608,6.354900000000001e-4
XMRUSDT,2023-08-18,149.47,150.42,134.88,142.09,41820303.72871,196115,139547.994,20026566.5046,-1.8295e-4
XRPUSDT,2023-08-18,0.576,0.5796,0.4082,0.5023,2248584226.3249397,2562184,2106450166.8,1074429350.89636,6.352e-5
XTZUSDT,2023-08-18,0.716,0.733,0.61,0.6990000000000001,32685634.6204,98105,23641459.7,16296133.1237,2.0658999999999999e-4
XVGUSDT,2023-08-18,0.003561,0.003699,0.00271,0.0034240000000000004,45831369.986058,262190,6695571449,22370759.596718,-2.8667e-4
XVSUSDT,2023-08-18,3.921,4.013,3.284,3.652,7931937.4519,74253,1055432.7,3880191.6861,-3.0000000000000003e-4
YFIUSDT,2023-08-18,5649,5752,4519,5381,31532785.927,189507,2878.762,15416836.253,4.9029999999999996e-5
YGGUSDT,2023-08-18,0.2516,0.2548,0.1704,0.2159,104925605.8012,389178,233253922,50187713.8109,-3.0000000000000003e-4
ZECUSDT,2023-08-18,26.31,26.75,21.58,24.42,24167330.90447,150646,484469.936,11847604.158230001,-4.1740000000000004e-5
ZENUSDT,2023-08-18,7.626,7.735,6.226,7.156000000000001,20342155.8695,155975,1405270.9,10107842.2442,-2.4066000000000002e-4
ZILUSDT,2023-08-18,0.01737,0.01771,0.0148,0.01651,33173093.1495,180419,991312671,16335076.88203,-1.0782000000000001e-4
ZRXUSDT,2023-08-18,0.1854,0.1878,0.1512,0.1714,26203432.335500002,134392,74845580.9,12889304.72086,-2.1841000000000002e-4
1000FLOKIUSDT,2023-08-19,0.01825,0.0189,0.01787,0.01889,8761658.0755,49338,232467789,4276042.43778,-1.994999999999999e-5
1000LUNCUSDT,2023-08-19,0.06167,0.06533,0.0604,0.06506,28245521.16051,150788,218817173,13854604.29445,1.2534999999999998e-4
1000PEPEUSDT,2023-08-19,0.0010789999999999999,0.0011382999999999999,0.0010457,0.0011300999999999998,204274357.0929544,662854,93840776195,102374928.6340143,1.4082e-4
1000SHIBUSDT,2023-08-19,0.008436,0.008703,0.008239,0.008567,414810838.544185,833342,24197799763,205369185.915609,0.00112238
1000XECUSDT,2023-08-19,0.02345,0.02443,0.023180000000000003,0.02427,10395235.222479999,68498,215979493,5163669.7594800005,-3.0000000000000003e-4
1INCHUSDT,2023-08-19,0.2424,0.247,0.2389,0.2466,20353760.1523,103013,41958666,10180153.6187,-2.9163e-4
AAVEUSDT,2023-08-19,55.7,56.62,54.69,56.58,27568799.152,111801,242019.7,13469413.452,-1.1800999999999999e-4
ACHUSDT,2023-08-19,0.01406,0.01485,0.013980000000000001,0.014830000000000001,7821735.48599,64800,281550954,4047377.83004,1.8563e-4
ADAUSDT,2023-08-19,0.2627,0.2698,0.2579,0.2685,150071039.9906,258033,290050791,76475460.85000001,4.004e-4
AGIXUSDT,2023-08-19,0.1749,0.1825,0.1695,0.1821,26171770.673299998,131486,74085321,13096074.3318,-7.882e-5
AGLDUSDT,2023-08-19,0.4798,0.5199,0.4753,0.505,10202207.3329,79518,10332283,5142981.7336,-3.0000000000000003e-4
ALGOUSDT,2023-08-19,0.0952,0.0969,0.0941,0.0969,28696331.01387,83767,148622484.3,14186517.65486,-1.9682e-4
ALICEUSDT,2023-08-19,0.73,0.755,0.7170000000000001,0.755,7529563.8663,42612,5091878.6,3761470.8476,-3.0000000000000003e-4
ALPHAUSDT,2023-08-19,0.08106000000000001,0.08388,0.07927999999999999,0.08385,8687931.09175,95601,53611350,4393940.6376,-7.452000000000001e-5
AMBUSDT,2023-08-19,0.00549,0.00626,0.00543,0.0061600000000000005,24670882.32336,101794,2100621954,12338180.41919,-2.4598e-4
ANKRUSDT,2023-08-19,0.01948,0.02033,0.019190000000000002,0.02009,13292412.30548,81828,339292873,6703668.6078,-3.0000000000000003e-4
ANTUSDT,2023-08-19,4.141,4.5360000000000005,4.053999999999999,4.494,40417506.2897,280857,4794225.7,20839891.4221,-1.6241e-4
APEUSDT,2023-08-19,1.563,1.612,1.543,1.605,128436461.847,245567,41173121,64566743.158,3.4816000000000003e-4
API3USDT,2023-08-19,0.958,1.033,0.951,0.984,46633131.2393,171361,23628422.7,23229474.9073,-2.6227e-4
APTUSDT,2023-08-19,5.767,6.061,5.685,5.985,91615027.24780001,226198,7799855.7,45867916.8116,6.0576e-4
ARBUSDT,2023-08-19,0.994,1.0225,0.9813,1.0221,86698228.65726,257161,42711170.2,43003489.73267,-1.7038e-4
ARKMUSDT,2023-08-19,0.3975,0.4185,0.3759,0.4032,38608346.7655,186267,46974271,18702534.6047,-8.436000000000001e-5
ARPAUSDT,2023-08-19,0.04022,0.04141,0.0394,0.041389999999999996,14644068.5693,85797,178794736,7233584.9655,-2.2761e-4
ARUSDT,2023-08-19,4.363,4.428,4.235,4.412,28872195.308,184960,3271767.4,14149689.6616,7.889e-5
ASTRUSDT,2023-08-19,0.05774,0.06239,0.05511,0.058960000000000005,91657306.42607,413706,780582357,45919146.84924,3.9116e-4
ATAUSDT,2023-08-19,0.065,0.0687,0.0637,0.0686,8316326.068200001,41879,63313533,4182405.2423,1.909999999999987e-6
ATOMUSDT,2023-08-19,7.517,7.687,7.45,7.645,47946493.25823,172627,3066974.03,23250372.33507,2.1e-4
AUDIOUSDT,2023-08-19,0.1532,0.1599,0.1511,0.158,15645540.6648,88731,51269546,7964476.528,-2.6537e-4
AVAXUSDT,2023-08-19,10.762,10.888,10.556,10.806,75011391.646,192454,3376857,36218424.04,9.106e-5
AXSUSDT,2023-08-19,4.832,4.947,4.764,4.945,32810526.085,137245,3258806,15870558.326,0.00138703
BAKEUSDT,2023-08-19,0.1062,0.1109,0.098,0.0992,107337701.4944,269460,507052510,52354624.2254,2.7999e-4
BALUSDT,2023-08-19,3.597,3.74,3.5610000000000004,3.721,4297120.3652,46008,574095.3,2094885.7550000001,-3.0000000000000003e-4
BANDUSDT,2023-08-19,0.9935,1.0281,0.9797,1.0272,7383657.85614,90139,3656720,3681449.91113,-1.4729e-4
BATUSDT,2023-08-19,0.1698,0.1725,0.1672,0.1721,7991104.76629,56988,23513553.4,4008354.64958,-2.973e-4
BCHUSDT,2023-08-19,184.9,191.88,181.81,189.12,356673163.52232,678176,961755.977,180451333.3167,0.00103744
BELUSDT,2023-08-19,0.5279,0.5477,0.52,0.5475,8279001.5699000005,63448,7548906,4052314.1412,-1.9971e-4
BLUEBIRDUSDT,2023-08-19,5.987,6.056,5.929,6.056,1964450.6935999999,21249,157634.2,945390.6866,9.0194e-4
BLURUSDT,2023-08-19,0.2104,0.225,0.2072,0.2233,19401767.9559,116739,44460369,9646341.8726,1.0964e-4
BLZUSDT,2023-08-19,0.09208999999999999,0.13,0.09085,0.12220999999999999,1650641902.28539,6631873,7518445191,846411110.43231,0.03870146
BNBUSDT,2023-08-19,216.74,217.82,213.14,217.27,205641490.6807,322301,483088.79,104301190.5637,7.700700000000001e-4
BNTUSDT,2023-08-19,0.4083,0.4239,0.4042,0.4141,7563320.3785999995,49424,8098442,3351803.5974,0.00318739
BNXUSDT,2023-08-19,0.1914,0.2016,0.1889,0.2013,6160242.72435,61810,16473154.299999999,3220616.60941,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-19,1828,1838.1,1810,1813.8,3349847.6053,18231,954.201,1739972.339,-2.2492e-4
BTCUSDT,2023-08-19,25993.1,26300,25600,26201,8633483798.43113,2923144,162505.866,4222013088.3186398,5.8819999999999996e-5
BTSUSDT,2023-08-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-19,0.1329,0.14,0.1312,0.1396,31950680.5766,126351,116336620,15768740.5439,-2.8009e-4
CELOUSDT,2023-08-19,0.419,0.42700000000000005,0.413,0.42700000000000005,19028581.4028,44577,22620935.4,9506990.1684,-3.0000000000000003e-4
CELRUSDT,2023-08-19,0.01142,0.01183,0.01132,0.01182,6777387.10615,60463,296190942,3434707.9978899998,-1.8191e-4
CFXUSDT,2023-08-19,0.1276,0.1305,0.1243,0.1303,132733435.804,285124,519546219,66489218.2154,9.798000000000001e-5
CHRUSDT,2023-08-19,0.0887,0.0902,0.0868,0.0897,9971481.1856,55210,55392160,4905997.9556,-2.3488e-4
CHZUSDT,2023-08-19,0.06348,0.06462999999999999,0.0621,0.0646,17450075.81888,117028,135091291,8572767.36683,-2.7619999999999996e-5
CKBUSDT,2023-08-19,0.002682,0.002798,0.002672,0.002784,3251473.682901,43449,592810269,1626296.213698,-3.0000000000000003e-4
COCOSUSDT,2023-08-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-19,0.4728,0.5162,0.4653,0.5056,8599576.44571,91417,8589142.3,4235333.7654099995,-3.0000000000000003e-4
COMPUSDT,2023-08-19,41.82,43.09,41.15,43.03,61133753.17178,225703,733177.815,30720513.20328,4.8880000000000006e-5
COTIUSDT,2023-08-19,0.03912,0.04017,0.038380000000000004,0.04016,7064593.36607,66181,86997376,3416815.36211,-3.0000000000000003e-4
CRVUSDT,2023-08-19,0.495,0.504,0.48700000000000004,0.503,115824174.6753,144079,117034476.1,57944594.7144,-7.609e-5
CTKUSDT,2023-08-19,0.4894,0.4985,0.4845,0.498,3271296.2023,41252,3348354,1648287.7742,-2.6872e-4
CTSIUSDT,2023-08-19,0.1204,0.1219,0.1179,0.1204,9599344.3383,64466,40513586,4840849.9456,-3.0000000000000003e-4
CVCUSDT,2023-08-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-19,2.777,2.86,2.745,2.858,4240634.769,44647,747354,2091679.879,-3.0000000000000003e-4
DARUSDT,2023-08-19,0.0817,0.0835,0.0804,0.0834,5243480.89909,42911,31415712.8,2583156.0181299997,-3.0000000000000003e-4
DASHUSDT,2023-08-19,26.22,26.71,26.01,26.59,6926310.54644,61919,126332.524,3338064.98213,-2.6378e-4
DEFIUSDT,2023-08-19,429.5,441.2,423.8,441,3226875.8588,27726,3686.1639999999998,1593005.1297,-5.301e-5
DENTUSDT,2023-08-19,6.580000000000001e-4,6.77e-4,0.00064900000000000005,6.75e-4,5266351.171621,36056,3977749652,2643901.269173,-2.8482000000000003e-4
DGBUSDT,2023-08-19,0.006790000000000001,0.006959999999999999,0.00671,0.00695,2968995.68452,25711,216925395,1488033.77309,-3.0000000000000003e-4
DODOXUSDT,2023-08-19,0.1003,0.1087,0.0962,0.1025,27345962.5861,186987,131438754,13547191.4965,-7.205000000000002e-5
DOGEUSDT,2023-08-19,0.06253,0.06396,0.061829999999999996,0.06391000000000001,306355612.02254,430829,2390415986,151117511.69844002,-2.1979999999999993e-5
DOTUSDT,2023-08-19,4.503,4.551,4.4430000000000005,4.529,54648095.0682,129469,5922491,26641724.506,4.5128e-4
DUSKUSDT,2023-08-19,0.10027,0.1021,0.09899,0.10203999999999999,10308252.50886,60857,50098648,5048416.09628,-1.3052000000000002e-4
DYDXUSDT,2023-08-19,1.9480000000000002,1.9880000000000002,1.933,1.986,45729357.7127,138189,11498382.3,22552619.3155,-3.0000000000000003e-4
EDUUSDT,2023-08-19,0.4363,0.4537,0.4264,0.4502,24717619.0227,178271,28172354,12323524.7131,-6.386e-5
EGLDUSDT,2023-08-19,27,28,26.65,27.92,9382443.52,65567,176447,4837764.901,-3.0000000000000003e-4
ENJUSDT,2023-08-19,0.2436,0.2453,0.2392,0.2432,6912773.7912,65084,13676586,3312739.0904,8.193e-5
ENSUSDT,2023-08-19,7.979,8.16,7.869,8.151,5498048.7134,59191,323975.8,2599682.2843,-3.0000000000000003e-4
EOSUSDT,2023-08-19,0.5710000000000001,0.5820000000000001,0.561,0.5820000000000001,76499974.0618,103010,66209080.1,37872822.9525,-2.4483e-4
ETCUSDT,2023-08-19,15.517999999999999,15.743,15.23,15.6,71753438.5025,204075,2262994.02,34966671.59777,2.2998000000000002e-4
ETHUSDT,2023-08-19,1660.03,1685.53,1638.48,1682.39,2900864384.9641,1613051,855308.303,1421289293.20864,2.079e-4
FETUSDT,2023-08-19,0.2001,0.2179,0.1973,0.2173,74947503.7681,274735,180162032,37256662.1567,-9.916e-5
FILUSDT,2023-08-19,3.4810000000000003,3.594,3.425,3.588,54334840.962799996,125224,7562816.5,26527902.648000002,1.5164e-4
FLMUSDT,2023-08-19,0.0542,0.0567,0.0534,0.0566,9137859.5096,43547,85192933,4682908.8991,-2.2839e-4
FLOWUSDT,2023-08-19,0.44799999999999995,0.45899999999999996,0.446,0.45799999999999996,16379402.6243,43874,17976201.9,8149155.6492,-8.414e-5
FOOTBALLUSDT,2023-08-19,384.81,416.35,376.71,406.97,14468688.0078,91510,17787.58,7168871.8652,7.853599999999999e-4
FTMUSDT,2023-08-19,0.198,0.2078,0.1941,0.2077,65836556.7959,169117,167987624,33749576.2285,8.211e-5
FTTUSDT,2023-08-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-19,5.871,6.378,5.836,6.263,18662673.4807,103888,1574290,9663428.0298,-3.0000000000000003e-4
GALAUSDT,2023-08-19,0.01945,0.02019,0.01911,0.02016,56248221.29698,162699,1437506956,28218953.89524,5.820999999999997e-5
GALUSDT,2023-08-19,1.1069,1.1526,1.0744,1.1517,19510346.978,138669,8452819,9513933.1003,1.5822999999999998e-4
GMTUSDT,2023-08-19,0.1646,0.1686,0.1631,0.1686,41079574.2752,124530,126251433,20912507.9593,-3.0000000000000003e-4
GMXUSDT,2023-08-19,36.39,38.66,36.08,38.63,13053975.0555,82843,177621.86,6617598.3836,-2.8367e-4
GRTUSDT,2023-08-19,0.08936000000000001,0.09419,0.08718,0.09416000000000001,19608127.67069,138645,103499291,9403356.70045,-9.627e-5
GTCUSDT,2023-08-19,0.8420000000000001,0.89,0.8420000000000001,0.8809999999999999,20824359.0055,88465,12175929.4,10510800.1094,-2.8531e-4
HBARUSDT,2023-08-19,0.05694,0.06738,0.05652000000000001,0.06539,336957474.26009,1140968,2661844715,168541632.71855,5.5448e-4
HFTUSDT,2023-08-19,0.3218,0.3297,0.317,0.3295,7050199.1776,61888,10687384,3452295.847,-2.6665e-4
HIGHUSDT,2023-08-19,1.132,1.157,1.114,1.144,23934476.3265,87860,10310898,11687264.1883,-2.6205e-4
HNTUSDT,2023-08-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-19,0.748,0.787,0.734,0.787,11295841.2683,57423,7386560,5598146.3808,-3.0000000000000003e-4
HOTUSDT,2023-08-19,0.001083,0.001118,0.00107,0.001117,5263644.53855,44523,2370770792,2595685.517399,-1.7593e-4
ICPUSDT,2023-08-19,3.474,3.551,3.424,3.55,12709537.058,82281,1778194,6215617.503,-1.7055e-4
ICXUSDT,2023-08-19,0.1692,0.173,0.1669,0.1729,4149236.9795,45296,12238471,2087671.7769,-2.1147e-4
IDEXUSDT,2023-08-19,0.04297,0.0452,0.04272,0.04514,3839121.39968,44925,44785119,1962011.29277,-8.625000000000001e-5
IDUSDT,2023-08-19,0.1876,0.1956,0.1836,0.1954,17288513.2461,90383,45586460,8667769.173,-2.0370000000000002e-4
IMXUSDT,2023-08-19,0.5928,0.6169,0.5835,0.6167,12350097.0138,84213,10446159,6266265.5681,-2.3312000000000002e-4
INJUSDT,2023-08-19,7.651,8.185,7.52,7.937,261336025.6238,793263,16995844.3,133118879.0291,2.835e-4
IOSTUSDT,2023-08-19,0.007092,0.007264,0.0070030000000000005,0.007259999999999999,3578485.965992,49140,239164577,1716207.786043,-3.0000000000000003e-4
IOTAUSDT,2023-08-19,0.1439,0.1469,0.1416,0.1468,5952343.35422,47584,20975578.900000002,3035682.14489,-1.5257e-4
IOTXUSDT,2023-08-19,0.01405,0.01445,0.01374,0.01439,5475275.72913,47201,191232498,2708422.77812,-1.9493e-4
JASMYUSDT,2023-08-19,0.0033520000000000004,0.0034479999999999997,0.0032700000000000003,0.003442,14774101.481312,101573,2166925884,7246449.261195,-2.3276e-4
JOEUSDT,2023-08-19,0.2426,0.2499,0.2397,0.2495,3839431.5909,41219,7713359,1893314.3351,-4.407e-5
KAVAUSDT,2023-08-19,0.6856,0.708,0.6736,0.7064,28474530.65604,181418,20543080.1,14252369.727710001,0.00204983
KEYUSDT,2023-08-19,0.004327,0.004479,0.004286,0.004477,4932984.853085,56301,546725225,2390492.91377,-3.0000000000000003e-4
KLAYUSDT,2023-08-19,0.1401,0.143,0.1385,0.1428,4636316.28091,40490,16873953,2382285.90486,-3.0000000000000003e-4
KNCUSDT,2023-08-19,0.5345,0.5492,0.5297,0.5487,30810159.3474,172467,28932229,15579265.1089,-2.8839e-4
KSMUSDT,2023-08-19,20.07,20.56,19.84,20.45,8007925.33,60638,194357.8,3935562.203,5.9e-5
LDOUSDT,2023-08-19,1.6458,1.6684,1.6106,1.6677,51745307.479499996,256479,16207485,26594219.6225,-2.4679e-4
LEVERUSDT,2023-08-19,0.0010810000000000001,0.001216,0.00107,0.001198,57879205.43492,217020,25407181360,29242919.076112,3.6088e-4
LINAUSDT,2023-08-19,0.01179,0.0119,0.011470000000000001,0.01188,36115129.4809,116280,1523743679,17841663.67393,-1.9775e-4
LINKUSDT,2023-08-19,6.16,6.2410000000000005,6.058,6.215,124109187.45879,271468,10045352.69,61943193.59801,-2.8255e-4
LITUSDT,2023-08-19,0.56,0.58,0.551,0.58,14355419.4127,52977,12448868.4,7068008.127,-2.7590000000000004e-4
LPTUSDT,2023-08-19,5.986000000000001,7.377999999999999,5.95,6.495,373214251.3767,1203573,28704869.8,188094345.331,0.00893101
LQTYUSDT,2023-08-19,0.8022,0.8368,0.7944,0.8362,8097327.76224,68479,4918958,4010345.51411,-3.0000000000000003e-4
LRCUSDT,2023-08-19,0.1845,0.1877,0.1811,0.1871,6650643.5142,53303,16519407,3064415.8128,-9.752e-5
LTCUSDT,2023-08-19,64.44,65.34,63,64.64,324107130.83709,477358,2444178.147,156856923.56044,5.5985e-4
LUNA2USDT,2023-08-19,0.4233,0.449,0.4151,0.4466,10945131.5791,80732,13007603,5620331.6342,-3.0000000000000003e-4
MAGICUSDT,2023-08-19,0.5925,0.6215,0.5794,0.6211,15856450.99717,123532,13475457.2,8093555.8514,3.2532e-4
MANAUSDT,2023-08-19,0.3042,0.3097,0.2996,0.3077,24879531.0689,120432,38590152,11775395.1405,1.6855e-4
MASKUSDT,2023-08-19,2.632,2.76,2.527,2.742,79674395.268,189366,14891958,39678093.903,-9.714000000000001e-5
MATICUSDT,2023-08-19,0.5705,0.586,0.5598,0.5837,174330849.0461,309709,149756232,86337537.20289999,6.2008e-4
MAVUSDT,2023-08-19,0.2167,0.2221,0.2129,0.2205,7687713.3843,54161,17126855,3724487.1086,-3.0000000000000003e-4
MDTUSDT,2023-08-19,0.03705,0.03848,0.03663,0.03847,4292777.83239,47761,59008561,2223889.20996,7.643999999999999e-5
MINAUSDT,2023-08-19,0.4009,0.4201,0.3954,0.4199,8344418.2546,67791,10038058,4112109.2777,3.6252e-4
MKRUSDT,2023-08-19,1092.5,1099.4,1060.5,1099.1,81940127.988,291329,38540.82,41575917.2619,-3.0000000000000003e-4
MTLUSDT,2023-08-19,1.0883,1.1392,1.0587,1.1289,34785968.273,188120,15547582,17047487.0211,2.3344000000000001e-4
NEARUSDT,2023-08-19,1.135,1.177,1.12,1.174,51719507.906,109590,22235781,25468761.266,5.035300000000001e-4
NEOUSDT,2023-08-19,6.954,7.162999999999999,6.841,7.1610000000000005,11984355.73473,96985,832918.1,5834995.0723399995,-1.3251000000000002e-4
NKNUSDT,2023-08-19,0.08507,0.08631,0.08381,0.08532999999999999,6780559.01495,62221,38695242,3291687.86552,-1.7403e-4
NMRUSDT,2023-08-19,11.27,11.51,11.14,11.49,1899327.429,22242,82096.9,934061.139,3.9331e-4
OCEANUSDT,2023-08-19,0.2976,0.3101,0.2927,0.3091,20745814.7616,127323,33403096,10123477.15727,-1.6162000000000001e-4
OGNUSDT,2023-08-19,0.0769,0.0806,0.0761,0.0803,23828748.1733,82658,151317936,11820875.4138,-2.9758e-4
OMGUSDT,2023-08-19,0.4659,0.4874,0.4585,0.4844,14636401.400320001,126841,14938821.9,7107479.41812,2.092e-4
ONEUSDT,2023-08-19,0.0097,0.00993,0.0095,0.00983,8300588.42135,54674,429481027,4176290.44425,-3.0000000000000003e-4
ONTUSDT,2023-08-19,0.1607,0.1649,0.1594,0.1646,8804303.81357,67085,26723994.5,4353777.3292,-1.3095e-4
OPUSDT,2023-08-19,1.4319,1.4986,1.3925,1.4916,246645077.4782,599791,84943368.6,123105224.644,-7.545e-5
OXTUSDT,2023-08-19,0.05429,0.06842000000000001,0.05393,0.06182000000000001,153662425.69019,779038,1184915466,75979418.3768,0.0064032
PENDLEUSDT,2023-08-19,0.5329,0.5566,0.5276,0.5562,5104365.5664,41868,4901656,2662704.9046,-2.1787e-4
PEOPLEUSDT,2023-08-19,0.00958,0.00997,0.00939,0.00996,11948591.25063,65750,600108133,5819071.59303,-3.0000000000000003e-4
PERPUSDT,2023-08-19,0.4097,0.43,0.404,0.4224,4063420.37178,50418,4577178.6,1916581.89986,1.6705000000000002e-4
PHBUSDT,2023-08-19,0.4966,0.5168,0.4886,0.514,10272250.0392,89274,10088942,5086606.7364,-1.9443000000000002e-4
QNTUSDT,2023-08-19,98.64,101.26,98.1,100.91,7366481.381,67553,35809.1,3581032.759,-7.002e-5
QTUMUSDT,2023-08-19,2.141,2.234,2.112,2.234,12780474.4657,85214,2919172.1999999997,6361667.5854,-3.0000000000000003e-4
RADUSDT,2023-08-19,1.34,1.368,1.313,1.362,2951699.32,36795,1005919,1357973.557,-3.0000000000000003e-4
RAYUSDT,2023-08-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-19,0.2435,0.2513,0.2395,0.2511,10406444.777999999,56976,19852194,4897022.4374,-2.9858e-4
REEFUSDT,2023-08-19,0.001279,0.001328,0.001256,0.001325,5810793.058014,36676,2278228699,2943508.017087,-1.1106e-4
RENUSDT,2023-08-19,0.04691,0.048760000000000005,0.046189999999999995,0.04869,8845979.6388,78560,91369506,4329784.47323,-3.0000000000000003e-4
RLCUSDT,2023-08-19,1.0286,1.0628,1.0188,1.0582,8630725.32435,78491,4099020.6,4257245.67209,-3.0000000000000003e-4
RNDRUSDT,2023-08-19,1.4209,1.4463,1.3967,1.4205,22470239.84112,167868,7880862,11166854.45534,-1.8626e-4
ROSEUSDT,2023-08-19,0.041089999999999995,0.04173,0.040369999999999996,0.04135,10265660.07903,74784,121014889,4970740.63566,-1.633e-4
RSRUSDT,2023-08-19,0.0017109999999999998,0.0018559999999999998,0.0016809999999999998,0.001855,17941950.839110002,115021,5088549224,9046693.412592,2.3433e-4
RUNEUSDT,2023-08-19,1.52,2.052,1.443,1.732,818186505.938,1778692,261030470,423487960.909,0.0019505299999999998
RVNUSDT,2023-08-19,0.015519999999999999,0.01596,0.01535,0.01591,4749769.40692,42193,151836004,2385242.23116,-3.0000000000000003e-4
SANDUSDT,2023-08-19,0.3266,0.3315,0.3212,0.3313,47977358.5217,129931,72776316,23801176.276,-1.4308000000000002e-4
SCUSDT,2023-08-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-19,0.1564,0.1705,0.1506,0.159,95336411.3832,445639,296779854,47468271.1953,0.00669159
SFPUSDT,2023-08-19,0.4599,0.4863,0.4065,0.4777,100811486.9633,451728,115680194,51902732.7922,0.00014686000000000001
SKLUSDT,2023-08-19,0.02139,0.02245,0.021169999999999998,0.022019999999999998,5545477.73856,54687,125551443,2740883.29298,-1.8419e-4
SNXUSDT,2023-08-19,2.146,2.24,2.115,2.238,24794286.9929,111549,5664488.4,12343644.5961,2.6603e-4
SOLUSDT,2023-08-19,21.602,21.989,20.811,21.96,544564030.046,720349,12564446,269899426.639,1.8771e-4
SPELLUSDT,2023-08-19,3.887e-4,4.035e-4,3.8280000000000003e-4,4.0280000000000003e-4,4365138.4323614,42952,5574499265,2204472.5228491,-1.0756000000000001e-4
SRMUSDT,2023-08-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-19,14.43,14.92,14.25,14.91,7396216.1014,54985,246432.1,3613758.4415,-3.0000000000000003e-4
STGUSDT,2023-08-19,0.5394,0.5553,0.533,0.5549,9429134.3868,90864,8540197,4641221.2302,-3.0000000000000003e-4
STMXUSDT,2023-08-19,0.00515,0.005370000000000001,0.00513,0.00524,47416229.87347,107059,4485699099,23551974.65909,6.3554e-4
STORJUSDT,2023-08-19,0.2281,0.236,0.2248,0.2357,12124326.2914,78982,25330653,5861105.5122,-3.0000000000000003e-4
STXUSDT,2023-08-19,0.4803,0.4898,0.4695,0.488,21178136.5756,131604,22035716,10557032.5955,-3.0000000000000003e-4
SUIUSDT,2023-08-19,0.4762,0.5093,0.4625,0.5057,102183921.95617001,298534,105498339.3,51866757.91852,1.6738000000000001e-4
SUSHIUSDT,2023-08-19,0.5853,0.593,0.5706,0.5921,32436801.728099998,174247,27294997,15853420.3742,-1.7113000000000002e-4
SXPUSDT,2023-08-19,0.2527,0.2599,0.2498,0.2597,12952458.76952,78171,24867727.9,6353409.73359,-1.7708e-4
THETAUSDT,2023-08-19,0.6306,0.6331,0.6175,0.6298,17615728.0823,105281,13763920.299999999,8597744.94769,-1.2370000000000004e-5
TLMUSDT,2023-08-19,0.00996,0.01043,0.00981,0.010329999999999999,6085139.75059,39853,293562784,2985605.95935,-2.1491000000000001e-4
TOMOUSDT,2023-08-19,1.4967,1.65,1.4381,1.6117,275504572.3325,1129147,93250657,142682234.8418,-2.5993e-4
TRBUSDT,2023-08-19,9.86,10.16,9.66,10.16,11392955.145,50266,572989.1,5656804.398,-3.0000000000000003e-4
TRUUSDT,2023-08-19,0.02889,0.02992,0.02841,0.02988,7691894.09894,59464,128754025,3760814.41779,-1.5082000000000002e-4
TRXUSDT,2023-08-19,0.07293999999999999,0.07389,0.07239,0.07387,32213741.21878,101371,223352131,16351959.00152,-2.3631000000000002e-4
TUSDT,2023-08-19,0.018680000000000002,0.01931,0.018340000000000002,0.01923,3860052.08997,45597,102948975,1952505.26742,-3.0000000000000003e-4
UMAUSDT,2023-08-19,1.394,1.44,1.379,1.438,4633548.6790000005,50431,1588201,2248971.355,7.289999999999998e-5
UNFIUSDT,2023-08-19,4.227,4.3660000000000005,3.847,4.137,156488956.4517,625815,18911781.7,77415232.0685,-2.0342e-4
UNIUSDT,2023-08-19,4.957,4.976,4.811,4.965,38112827.863,148150,3760064,18465720.328,-1.4902e-4
USDCUSDT,2023-08-19,0.9999899999999999,1.0003,0.99965,0.9998100000000001,2566618.85776,12791,1255144,1255105.28592,-1.21e-4
VETUSDT,2023-08-19,0.01585,0.016130000000000002,0.015619999999999998,0.01599,13155359.72985,69876,414891945,6595270.13249,-1.9474e-4
WAVESUSDT,2023-08-19,1.4769,1.5536,1.455,1.5415,43253852.62442,233645,14232780.9,21454981.77849,1.6239999999999997e-5
WLDUSDT,2023-08-19,1.5322,1.563,1.4427,1.4923,160339434.2971,591138,53696484,80293768.7946,6.5236e-4
WOOUSDT,2023-08-19,0.16182,0.17695999999999998,0.15909,0.17332,21416825.53154,160473,62552211,10654121.50138,-2.368e-4
XEMUSDT,2023-08-19,0.0248,0.0254,0.0243,0.0253,26180978.8908,46231,529433984,13176635.445,-3.0000000000000003e-4
XLMUSDT,2023-08-19,0.11567000000000001,0.12554,0.11398,0.12494000000000001,79729419.49317999,242695,335599596,40043626.02891,3.1591e-4
XMRUSDT,2023-08-19,142.09,145.18,140.42,145.09,16288362.077440001,94263,57123.144,8196816.85792,-2.8266e-4
XRPUSDT,2023-08-19,0.5023,0.5248,0.482,0.5213,736580989.41968,808364,722612346.4,365547359.86588,1.0591999999999999e-4
XTZUSDT,2023-08-19,0.698,0.7120000000000001,0.688,0.7120000000000001,9966983.6099,44565,6956567,4865360.7555,-3.0000000000000003e-4
XVGUSDT,2023-08-19,0.003425,0.00365,0.0033880000000000004,0.0036299999999999995,25558460.948193,158756,3612421640,12752719.366148,-3.0000000000000003e-4
XVSUSDT,2023-08-19,3.654,3.855,3.611,3.818,3410426.8153,39121,455373.3,1711567.811,-3.0000000000000003e-4
YFIUSDT,2023-08-19,5382,5761,5331,5682,16672905.675999999,117610,1492.814,8288171.134,-2.9144e-4
YGGUSDT,2023-08-19,0.216,0.2827,0.2152,0.2448,367907217.8294,1079609,715662211,183228032.7446,-2.9162000000000003e-4
ZECUSDT,2023-08-19,24.42,25.04,24.12,25.01,7526932.98994,53517,146689.846,3601018.88365,-6.101e-5
ZENUSDT,2023-08-19,7.157,7.303,7.104,7.285,6335155.552,68252,426448.6,3076020.4706,-2.9313e-4
ZILUSDT,2023-08-19,0.01652,0.01693,0.016280000000000003,0.016919999999999998,9535597.56737,62976,277674058,4622508.46613,-3.0000000000000003e-4
ZRXUSDT,2023-08-19,0.1715,0.1789,0.1687,0.1789,7858446.91494,58973,22838173.5,3974267.89659,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-20,0.01888,0.0191,0.01851,0.01882,6223969.13731,35095,159761621,3006189.89072,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-20,0.06506,0.06763999999999999,0.06483,0.06671,43187367.57108,215710,321304393,21329774.345820002,1.9903e-4
1000PEPEUSDT,2023-08-20,0.0011300000000000001,0.001151,0.0011049,0.001116,162903587.0107718,522015,70945898402,79856060.0813783,5.658999999999999e-5
1000SHIBUSDT,2023-08-20,0.008565999999999999,0.008619,0.008136,0.008264,217828177.972626,448661,12448607421,104555482.715656,1.7814e-4
1000XECUSDT,2023-08-20,0.02427,0.0246,0.02404,0.02427,6601982.09801,51091,130021598,3160935.39352,-3.0000000000000003e-4
1INCHUSDT,2023-08-20,0.2467,0.2514,0.2452,0.2472,11867912.0653,78369,24232427,6015604.0081,-3.0000000000000003e-4
AAVEUSDT,2023-08-20,56.57,57.16,55.96,56.65,14773874.419,75200,131556.8,7441635.013,-1.2145e-4
ACHUSDT,2023-08-20,0.01484,0.01567,0.014780000000000001,0.01494,17893333.91773,116477,587632262,9010816.58086,2.4751e-4
ADAUSDT,2023-08-20,0.2684,0.2705,0.2645,0.2688,103918511.9348,192001,193443941,51747605.2075,1.715e-4
AGIXUSDT,2023-08-20,0.182,0.1843,0.1782,0.1796,15861657.0424,85610,41654191,7567724.5405,-1.6453e-4
AGLDUSDT,2023-08-20,0.505,0.513,0.4976,0.5037,4655636.0767,45669,4534383,2290197.2708,-3.0000000000000003e-4
ALGOUSDT,2023-08-20,0.0969,0.0981,0.0958,0.0964,16325814.11456,59231,81836682.3,7913156.78981,1.1089999999999994e-5
ALICEUSDT,2023-08-20,0.754,0.7879999999999999,0.7490000000000001,0.762,8498426.9587,43109,5204212.3,3995190.6868,-3.0000000000000003e-4
ALPHAUSDT,2023-08-20,0.08384,0.08438,0.08271,0.08305,6976691.2085,66739,41338592,3459237.05889,-2.6839e-4
AMBUSDT,2023-08-20,0.0061600000000000005,0.00658,0.00604,0.0061,41675005.06273,160875,3290761150,20843879.41298,-3.0000000000000003e-4
ANKRUSDT,2023-08-20,0.02009,0.02062,0.019819999999999997,0.02021,10488205.33289,75667,254005838,5141176.48677,-3.0000000000000003e-4
ANTUSDT,2023-08-20,4.495,4.57,4.333,4.43,31965836.5758,220075,3639083.1,16208023.1559,-2.1566e-4
APEUSDT,2023-08-20,1.605,1.636,1.577,1.592,109356514.373,209106,33301455,53530762.206,1.1179e-4
API3USDT,2023-08-20,0.985,0.988,0.944,0.952,15843551.584,72218,7582572.2,7336446.3858,-1.9335e-4
APTUSDT,2023-08-20,5.984,6.068,5.916,5.965,64247059.5254,153620,5161673.6,30973375.372,3.1093e-4
ARBUSDT,2023-08-20,1.0221,1.0405,1.011,1.0296,71476006.26552,216430,33084686.2,33937242.74916,6.109e-5
ARKMUSDT,2023-08-20,0.4032,0.4192,0.3963,0.4014,31127463.4009,153753,36193151,14786233.8723,-3.0000000000000003e-4
ARPAUSDT,2023-08-20,0.041389999999999996,0.04167,0.04017,0.04074,11112028.00848,66845,130059547,5299288.66739,7.624999999999998e-5
ARUSDT,2023-08-20,4.412,4.631,4.353,4.436,21799785.4798,141445,2331256.1,10436432.4019,-2.9499e-4
ASTRUSDT,2023-08-20,0.058960000000000005,0.06282,0.05805,0.05973,55900052.950389996,288053,462216488,27851612.86768,3.5486999999999997e-4
ATAUSDT,2023-08-20,0.0685,0.0711,0.0677,0.0685,10843992.6238,50729,76038807,5257247.3662,-3.0000000000000003e-4
ATOMUSDT,2023-08-20,7.644,7.899,7.591,7.791,41507849.836899996,174869,2695222.0300000003,20891971.80867,-1.1506e-4
AUDIOUSDT,2023-08-20,0.158,0.1603,0.1571,0.1582,7282154.5387,55560,22870337,3631457.7777,-2.4827e-4
AVAXUSDT,2023-08-20,10.805,10.9,10.729,10.843,44286445.505,129266,1935999,20919221.033999998,5.579199999999999e-4
AXSUSDT,2023-08-20,4.945,4.989,4.883,4.9,21582608.811,103562,2180105,10767664.015,0.00104869
BAKEUSDT,2023-08-20,0.0991,0.1001,0.0921,0.0961,66736156.0219,210846,335341614,32454435.5068,3.1746e-4
BALUSDT,2023-08-20,3.721,3.736,3.6260000000000003,3.642,3031658.5005,39619,399005.7,1467454.7336,-2.7234000000000004e-4
BANDUSDT,2023-08-20,1.0272,1.0427,1.0196,1.0314,4992251.20226,64062,2412630.9,2486888.11936,9.92e-5
BATUSDT,2023-08-20,0.1721,0.1764,0.1714,0.1741,6655575.05465,51702,19688455.1,3422574.77623,-5.4830000000000015e-5
BCHUSDT,2023-08-20,189.08,190.14,183.65,188.02,199416978.02172,411390,521134.934,97755327.01408,7.2328e-4
BELUSDT,2023-08-20,0.5474,0.5534,0.5375,0.5425,5599829.4707,45119,4966242,2701766.1855,-2.0105e-4
BLUEBIRDUSDT,2023-08-20,6.055,6.104,5.995,6.022,1339870.0538,16109,104019.9,628653.243,0.0010824699999999999
BLURUSDT,2023-08-20,0.2233,0.2341,0.2212,0.2274,19739810.3806,113392,42826101,9762430.711,2.794e-4
BLZUSDT,2023-08-20,0.12214000000000001,0.12357,0.1048,0.10604000000000001,630445998.85851,2795929,2754135527,315055392.40909,0.01628514
BNBUSDT,2023-08-20,217.27,219.1,215.23,216.08,125963981.3531,254987,281417.28,61002795.302,4.0457e-4
BNTUSDT,2023-08-20,0.4141,0.4154,0.4026,0.4078,6386139.2882,46106,7847713,3202364.7959,0.00849347
BNXUSDT,2023-08-20,0.2014,0.2057,0.1991,0.1995,6191864.3367,55458,15351304.3,3110032.10804,-2.4145000000000001e-4
BTCDOMUSDT,2023-08-20,1814,1821.8,1800.1,1809.1,2212392.812,14645,605.136,1097187.1188,6.7797e-4
BTCUSDT,2023-08-20,26201,26269.4,25948.5,26095,3888687053.0388002,1488445,71481.255,1866007694.77774,7.626e-5
BTSUSDT,2023-08-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-20,0.1396,0.1418,0.1361,0.1379,23102743.3044,89967,80930756,11265637.8924,-2.2956000000000002e-4
CELOUSDT,2023-08-20,0.42700000000000005,0.44,0.42200000000000004,0.425,27388000.0211,57701,31359157.7,13447638.8592,-2.6690000000000004e-5
CELRUSDT,2023-08-20,0.01183,0.01198,0.01163,0.01188,4616950.8015,41287,192239530,2273551.0172,-3.0000000000000003e-4
CFXUSDT,2023-08-20,0.1303,0.1325,0.1274,0.1299,99607245.4942,202955,377619362,48913446.3714,6.0249999999999994e-5
CHRUSDT,2023-08-20,0.0897,0.092,0.0889,0.0905,5927270.2677,38821,31818012,2881091.4978,-3.0000000000000003e-4
CHZUSDT,2023-08-20,0.0646,0.06544,0.06381,0.06502999999999999,11266099.87006,89545,86892880,5625198.1794,-2.8249999999999995e-5
CKBUSDT,2023-08-20,0.002784,0.002817,0.002703,0.0027170000000000002,2403071.992579,34778,425267510,1176470.426308,-2.6033e-4
COCOSUSDT,2023-08-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-20,0.5055,0.5093,0.4948,0.5028,4348613.2304,51703,4272314.3,2143306.34087,-3.0000000000000003e-4
COMPUSDT,2023-08-20,43.02,43.78,41.86,42.45,54693520.56352,210944,629584.784,26803475.6303,4.8069e-4
COTIUSDT,2023-08-20,0.04015,0.0407,0.03965,0.0404,3499495.1367699997,39073,42400594,1703688.15653,-3.0000000000000003e-4
CRVUSDT,2023-08-20,0.503,0.514,0.49200000000000005,0.49700000000000005,68892041.0947,87645,68500672.4,34410328.5528,1.1846e-4
CTKUSDT,2023-08-20,0.4982,0.4997,0.4818,0.4838,2551195.5959,29283,2471062,1214480.4484,-9.747000000000001e-5
CTSIUSDT,2023-08-20,0.1204,0.1237,0.1185,0.1208,6723722.3626,49382,27548186,3342397.0193,-3.0000000000000003e-4
CVCUSDT,2023-08-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-20,2.857,2.932,2.852,2.907,4342971.543,49839,744504,2155304.388,-3.0000000000000003e-4
DARUSDT,2023-08-20,0.0833,0.0843,0.0823,0.0829,3060798.43286,38667,18025790.4,1504556.7370799999,-3.0000000000000003e-4
DASHUSDT,2023-08-20,26.59,27.17,26.37,26.87,4857033.82388,51040,89396.717,2391671.91469,-1.5839e-4
DEFIUSDT,2023-08-20,441,444.5,433.3,439,1686259.6733,19088,1964.052,860403.1212,4.9232e-4
DENTUSDT,2023-08-20,6.75e-4,6.77e-4,6.6e-4,6.64e-4,4190981.52542,28918,3050179926,2041292.3254,-2.8828e-4
DGBUSDT,2023-08-20,0.00695,0.007,0.00683,0.0069,2549986.79457,21198,181480004,1256175.198,-3.0000000000000003e-4
DODOXUSDT,2023-08-20,0.1025,0.1032,0.0997,0.1009,8342724.1997,58555,41815878,4239743.9623,-2.0701e-4
DOGEUSDT,2023-08-20,0.06391000000000001,0.06476,0.06305,0.06369,207249652.79227,319693,1591326246,101733421.36544,1e-4
DOTUSDT,2023-08-20,4.5280000000000005,4.548,4.459,4.488,40266962.2809,103251,4378258.5,19722091.0689,8.447400000000001e-4
DUSKUSDT,2023-08-20,0.10203,0.103,0.09983,0.10042999999999999,11617391.820489999,65606,59902066,6048447.58454,-1.5009000000000002e-4
DYDXUSDT,2023-08-20,1.985,1.993,1.942,1.9509999999999998,32616789.6752,105307,8019088.3,15756151.943,-2.6534e-4
EDUUSDT,2023-08-20,0.4501,0.4672,0.4442,0.446,20721203.0368,157141,22062158,10058727.0362,7.871e-5
EGLDUSDT,2023-08-20,27.91,27.99,27.36,27.51,5362105.941,44814,93711.7,2595164.704,-3.0000000000000003e-4
ENJUSDT,2023-08-20,0.2431,0.2472,0.2406,0.2434,5855114.1051,46998,11555569,2824221.8664,5.6866e-4
ENSUSDT,2023-08-20,8.149,8.193999999999999,8.052,8.118,3383502.9559,41173,202754.69999999998,1645465.2059,-3.0000000000000003e-4
EOSUSDT,2023-08-20,0.581,0.593,0.5760000000000001,0.5820000000000001,62316718.5813,86252,52057943.9,30400714.737999998,-9.289e-5
ETCUSDT,2023-08-20,15.6,15.732000000000001,15.307,15.429,43341489.75394,149717,1319941.32,20489870.04789,7.199999999999999e-6
ETHUSDT,2023-08-20,1682.39,1696.14,1660.22,1670.47,2210203890.43438,1180093,628252.909,1051278301.06038,2.2162e-4
FETUSDT,2023-08-20,0.2173,0.2199,0.2036,0.2047,35544987.9745,168226,83274765,17560064.5008,-3.0000000000000003e-4
FILUSDT,2023-08-20,3.588,3.616,3.513,3.5389999999999997,36956811.8135,95943,5106851.3,18175449.7712,-1.2367e-4
FLMUSDT,2023-08-20,0.0567,0.0577,0.0557,0.056,7785461.2419,36537,68144281,3861505.8756,-3.0000000000000003e-4
FLOWUSDT,2023-08-20,0.45899999999999996,0.479,0.457,0.462,13265149.3688,47399,14279294.5,6648505.1186999995,2.4211000000000002e-4
FOOTBALLUSDT,2023-08-20,406.94,424.84,399.03,410.66,18961906.390300002,114826,22868.61,9469175.1197,0.00218915
FTMUSDT,2023-08-20,0.2076,0.2122,0.2052,0.2071,54056653.5019,145435,129374407,26995610.3218,-2.6125e-4
FTTUSDT,2023-08-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-20,6.263,6.466,6.103,6.159,13165830.8601,81532,997437.1,6264109.3166,-3.0000000000000003e-4
GALAUSDT,2023-08-20,0.02016,0.02056,0.019819999999999997,0.01991,63518886.92101,152026,1615009504,32641988.76738,-2.5014e-4
GALUSDT,2023-08-20,1.1517,1.1718,1.1291,1.1561,10334580.8567,73135,4438162,5116293.4108,-2.8376e-4
GMTUSDT,2023-08-20,0.1685,0.1698,0.166,0.1677,27709595.3077,96243,83791539,14059163.3562,-2.7726e-4
GMXUSDT,2023-08-20,38.62,38.97,37.51,37.72,6652996.9403,56573,81935.47,3136144.9978,-3.0000000000000003e-4
GRTUSDT,2023-08-20,0.09412000000000001,0.09554,0.09275,0.09372,16926074.85046,122406,88041873,8281860.34901,-1.8079999999999996e-5
GTCUSDT,2023-08-20,0.8809999999999999,0.902,0.872,0.88,13942266.6834,67284,7806782.1,6909869.9485,-3.0000000000000003e-4
HBARUSDT,2023-08-20,0.06538,0.06856,0.06165,0.06237,224705507.14733,802244,1739039869,112606002.88192001,-2.2277e-4
HFTUSDT,2023-08-20,0.3294,0.3515,0.3271,0.3474,12464932.3242,102399,18664425,6390254.6452,-2.5819e-4
HIGHUSDT,2023-08-20,1.143,1.16,1.133,1.137,13780184.1786,63130,5889053.3,6744300.9278,-2.2115e-4
HNTUSDT,2023-08-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-20,0.786,0.797,0.775,0.781,7819241.0318,42317,4842574.6,3805519.8337,-3.0000000000000003e-4
HOTUSDT,2023-08-20,0.001116,0.0011279999999999999,0.0011,0.001115,3074923.587724,28605,1376302650,1533233.87145,-3.0000000000000003e-4
ICPUSDT,2023-08-20,3.549,3.596,3.512,3.54,8960810.336,56638,1248177,4434181.486,-1.642e-4
ICXUSDT,2023-08-20,0.1729,0.177,0.1707,0.1732,4708092.6602,49918,13568214,2354319.2704,-2.9915e-4
IDEXUSDT,2023-08-20,0.04514,0.045239999999999995,0.04425,0.04453,2625069.3498,35804,27941752,1249943.27958,-6.573000000000001e-5
IDUSDT,2023-08-20,0.1955,0.2017,0.1932,0.1983,15653657.937099999,86658,38108918,7527637.5902,-3.0000000000000003e-4
IMXUSDT,2023-08-20,0.6166,0.621,0.6069,0.6102,12178046.2916,104061,10190957,6263797.316,-1.0466999999999999e-4
INJUSDT,2023-08-20,7.937,8.036,7.661,7.798,92636465.8649,318402,5738806.3,45038843.3639,-3.248e-5
IOSTUSDT,2023-08-20,0.007259999999999999,0.007308,0.007162999999999999,0.007220999999999999,2762441.741901,47106,194750162,1409166.881012,-3.0000000000000003e-4
IOTAUSDT,2023-08-20,0.1468,0.1476,0.1442,0.1457,3894796.46706,36179,13437726.5,1961816.76689,-1.3483e-4
IOTXUSDT,2023-08-20,0.01439,0.01455,0.01405,0.01425,4830025.23223,40448,163505464,2334524.0222300002,-1.4075e-4
JASMYUSDT,2023-08-20,0.003443,0.0034920000000000003,0.0033840000000000003,0.00346,10893345.219597,83212,1591677721,5488592.12371,-2.045e-5
JOEUSDT,2023-08-20,0.2494,0.2509,0.2456,0.2489,2541920.076,32774,4882687,1212463.3894,-3.0000000000000003e-4
KAVAUSDT,2023-08-20,0.7064,0.7143,0.6939,0.7069,22746374.15365,132078,15860881.5,11166962.05084,0.00182445
KEYUSDT,2023-08-20,0.004477,0.004511,0.00443,0.004478,3104643.666717,39551,356203318,1591496.125319,-3.0000000000000003e-4
KLAYUSDT,2023-08-20,0.1427,0.143,0.1411,0.1423,2816707.899,26462,9958662.4,1413693.87583,-1.224e-4
KNCUSDT,2023-08-20,0.5487,0.5552,0.5354,0.5417,21092261.7031,128209,18650576,10155048.8829,-3.0000000000000003e-4
KSMUSDT,2023-08-20,20.44,20.53,20.13,20.18,5665396.376,45151,128677.7,2620056.719,-2.109e-4
LDOUSDT,2023-08-20,1.6678,1.6722,1.6366,1.6583,24586190.1287,152779,7411454,12257149.7781,-2.6141e-4
LEVERUSDT,2023-08-20,0.001199,0.00125,0.001182,0.001199,43027841.195462,165571,17356062955,21060473.049386002,1.5351e-4
LINAUSDT,2023-08-20,0.011890000000000001,0.01209,0.01157,0.01171,24750882.43327,89356,1046101350,12309312.07052,1.7291e-4
LINKUSDT,2023-08-20,6.2139999999999995,6.261,6.108,6.169,76904238.04211,211234,5898728.45,36397302.40334,-1.1686e-4
LITUSDT,2023-08-20,0.579,0.584,0.5670000000000001,0.5710000000000001,9643258.8625,40734,8321437.2,4790257.6741,-3.0000000000000003e-4
LPTUSDT,2023-08-20,6.492999999999999,6.556,6.0089999999999995,6.147,154347697.4577,529639,12017289.5,75693180.6473,0.01034653
LQTYUSDT,2023-08-20,0.836,0.8375,0.8145,0.8181,5918106.5409,52321,3576926,2953946.19393,-3.0000000000000003e-4
LRCUSDT,2023-08-20,0.187,0.1887,0.1845,0.1864,4905269.0271,45631,12995545,2425010.3902,3.2474e-4
LTCUSDT,2023-08-20,64.63,65.17,63.38,64.49,210693017.68182,332008,1608557.737,103466823.41705,5.6589e-4
LUNA2USDT,2023-08-20,0.4466,0.4505,0.437,0.4409,8610762.3012,67327,9168787,4080089.9152,-3.0000000000000003e-4
MAGICUSDT,2023-08-20,0.621,0.6226,0.6002,0.604,8221227.94004,77851,6438313.2,3939448.20528,-7.357e-5
MANAUSDT,2023-08-20,0.3077,0.3113,0.303,0.3059,23309484.125099998,105100,37250782,11443641.0429,2.5095e-4
MASKUSDT,2023-08-20,2.741,2.785,2.694,2.723,57725663.536,145078,10125895,27769858.515,-1.3653e-4
MATICUSDT,2023-08-20,0.5836,0.5881,0.5672,0.5746,133374883.0365,277292,110072155,63438653.1524,0.00123889
MAVUSDT,2023-08-20,0.2205,0.2242,0.2159,0.2176,5844413.0624,44248,12941134,2851352.0396,-3.0000000000000003e-4
MDTUSDT,2023-08-20,0.03847,0.038669999999999996,0.0374,0.03758,2316182.23135,28404,27253766,1036538.8548,-3.0000000000000003e-4
MINAUSDT,2023-08-20,0.4198,0.4248,0.4085,0.412,6461532.2245000005,57544,7348516,3055328.2711,-1.3029e-4
MKRUSDT,2023-08-20,1099,1120,1091,1102.9,59541213.6363,233178,26486.468,29276015.4095,-2.3285e-4
MTLUSDT,2023-08-20,1.1287,1.1404,1.1001,1.1059,28898169.495,152816,12120541,13629153.1269,6.878e-5
NEARUSDT,2023-08-20,1.174,1.19,1.146,1.153,38546220.18,91418,16383063,19069315.057,6.6637e-4
NEOUSDT,2023-08-20,7.159,7.224,7.072,7.122999999999999,7714068.98532,64236,517668.34,3702791.87368,-2.5414000000000003e-4
NKNUSDT,2023-08-20,0.08532999999999999,0.08584,0.08238999999999999,0.08408,6125425.73727,61703,34864957,2936485.23847,-1.8041000000000002e-4
NMRUSDT,2023-08-20,11.49,11.58,11.25,11.29,1974523.038,20744,88660.3,1010036.462,0.00184566
OCEANUSDT,2023-08-20,0.3091,0.3112,0.3026,0.3058,9629338.91871,73114,15299970,4693024.96926,-1.3571e-4
OGNUSDT,2023-08-20,0.0803,0.0811,0.0784,0.0786,15033148.1792,60463,90052321,7204690.6417,-3.0000000000000003e-4
OMGUSDT,2023-08-20,0.4843,0.4924,0.4768,0.4865,7950376.555199999,79451,8584464.4,4151195.74873,6.268999999999998e-5
ONEUSDT,2023-08-20,0.00982,0.01008,0.009729999999999999,0.01,6124026.74692,40371,301583409,2993556.5735,-3.0000000000000003e-4
ONTUSDT,2023-08-20,0.1646,0.165,0.1618,0.1628,5021530.55846,44739,15162994.4,2481376.55236,-1.9079e-4
OPUSDT,2023-08-20,1.4915,1.52,1.4487,1.4648,177206681.27842999,468872,59455643.2,87813690.98846,8.392e-5
OXTUSDT,2023-08-20,0.06182000000000001,0.06204,0.058710000000000005,0.05909,21138850.1526,142166,167864891,10157924.99613,0.0033756000000000003
PENDLEUSDT,2023-08-20,0.556,0.5631,0.5275,0.5325,6726288.6402,49761,5758363,3167892.2117,-2.1204e-4
PEOPLEUSDT,2023-08-20,0.00996,0.0101,0.00975,0.009940000000000001,8389488.73013,47569,418474810,4160693.65737,-2.7701e-4
PERPUSDT,2023-08-20,0.4223,0.4268,0.4179,0.4222,1939585.83016,32017,2282233.9,965284.4559599999,-1.9154e-4
PHBUSDT,2023-08-20,0.5138,0.5232,0.4977,0.5027,5567054.2528,58741,4918208,2516808.0013,-3.0000000000000003e-4
QNTUSDT,2023-08-20,100.9,100.97,99.51,100.59,4107109.894,38426,20176,2019637.805,2.2996e-4
QTUMUSDT,2023-08-20,2.233,2.265,2.215,2.235,6121060.0709,46172,1373444.4000000001,3075324.4007,-3.0000000000000003e-4
RADUSDT,2023-08-20,1.362,1.369,1.324,1.333,3269026.155,33107,1205121,1619603.112,-3.0000000000000003e-4
RAYUSDT,2023-08-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-20,0.251,0.2523,0.2461,0.2479,6125301.9079,42918,11905718,2969755.9808,-3.0000000000000003e-4
REEFUSDT,2023-08-20,0.001325,0.0013310000000000002,0.001288,0.001295,2904683.459677,23785,1095148322,1434170.178042,-3.0000000000000003e-4
RENUSDT,2023-08-20,0.04868,0.04916,0.04785,0.04811,5695395.41983,54452,58103105,2816158.0139,-3.0000000000000003e-4
RLCUSDT,2023-08-20,1.0583,1.0647,1.0299,1.0367,4639979.68613,58318,2210410,2322089.70681,-2.7162e-4
RNDRUSDT,2023-08-20,1.4202,1.4468,1.3994,1.4236,18490266.91064,137695,6299912.2,8956574.72538,-2.1894000000000001e-4
ROSEUSDT,2023-08-20,0.04136,0.04206,0.04106,0.04141,7920911.73911,55435,97197522,4036421.89145,-6.293e-5
RSRUSDT,2023-08-20,0.001855,0.001891,0.001812,0.001855,12561206.081903,86387,3372676108,6235111.258679,-3.0000000000000003e-4
RUNEUSDT,2023-08-20,1.732,1.871,1.679,1.834,711281811.147,1188410,202524503,358922792.292,0.00634006
RVNUSDT,2023-08-20,0.01591,0.01602,0.01574,0.01591,3314622.85953,32259,106993935,1698956.62663,-3.0000000000000003e-4
SANDUSDT,2023-08-20,0.3314,0.3385,0.3299,0.3332,38619192.937,116749,58191572,19425655.7406,-1.1533e-4
SCUSDT,2023-08-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-20,0.1591,0.1616,0.1439,0.1493,63683075.0627,255122,199233273,30643810.2816,0.0050673
SFPUSDT,2023-08-20,0.4777,0.4795,0.3981,0.4337,121052970.715,546916,138323871,58229226.4015,0.00324769
SKLUSDT,2023-08-20,0.02201,0.022330000000000003,0.021580000000000002,0.0221,4244159.15027,50351,98487191,2166395.11278,-1.5613e-4
SNXUSDT,2023-08-20,2.238,2.259,2.164,2.18,25978764.8094,116330,5576817.9,12424074.6657,0.00138113
SOLUSDT,2023-08-20,21.954,22.17,21.55,21.787,324628087.753,465232,7317376,159877737.374,1.6722e-4
SPELLUSDT,2023-08-20,4.0280000000000003e-4,4.046e-4,3.9660000000000004e-4,4.019e-4,2960195.7011080002,32544,3685139546,1479008.668543,-2.2244000000000002e-4
SRMUSDT,2023-08-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-20,14.91,15.07,14.7,14.8,3553934.7388,34212,119367.09,1776639.6203,-3.0000000000000003e-4
STGUSDT,2023-08-20,0.5548,0.5565,0.547,0.5503,5925393.4567,59422,5379808,2970170.7174,-2.4628e-4
STMXUSDT,2023-08-20,0.00524,0.00545,0.0052,0.005220000000000001,28501610.27826,72399,2637022893,14034289.87712,4.8868e-4
STORJUSDT,2023-08-20,0.2356,0.2383,0.232,0.2343,9664086.1576,61873,20519416,4833771.4526,-3.0000000000000003e-4
STXUSDT,2023-08-20,0.4879,0.4986,0.4832,0.4872,16981176.4356,99528,17284715,8466304.4394,-3.0000000000000003e-4
SUIUSDT,2023-08-20,0.5056,0.575,0.5044,0.5482,809926059.21774,1710739,739294787.6999999,408134387.75644,3.435000000000001e-5
SUSHIUSDT,2023-08-20,0.5921,0.6039,0.5803,0.5839,23474769.3125,123367,19378028,11417271.5178,-3.0000000000000003e-4
SXPUSDT,2023-08-20,0.2597,0.2758,0.2582,0.2643,47005538.94503,207138,88265620.3,23703331.85235,3.1745e-4
THETAUSDT,2023-08-20,0.6298,0.6333,0.6176,0.6217,10528034.3453,69471,8149485.2,5093900.65022,1.2916e-4
TLMUSDT,2023-08-20,0.010320000000000001,0.01043,0.010190000000000001,0.01029,3418161.15242,26025,161960236,1671643.55259,-3.0000000000000003e-4
TOMOUSDT,2023-08-20,1.6116,1.6267,1.5386,1.5922,170215558.9465,752058,53473488,84848058.21609999,-3.0000000000000003e-4
TRBUSDT,2023-08-20,10.15,10.22,9.91,9.95,7293844.0139999995,37322,354304.6,3570889.36,-2.0281000000000002e-4
TRUUSDT,2023-08-20,0.02988,0.0335,0.02937,0.0298,111611742.48479,425882,1828284716,57604456.559369996,7.6492e-4
TRXUSDT,2023-08-20,0.07387,0.076,0.07368999999999999,0.07551000000000001,44066475.42038,123698,314171090,23521068.35701,1.585e-4
TUSDT,2023-08-20,0.01924,0.01959,0.01909,0.01929,2721736.93988,35705,74121687,1432279.4977,-3.0000000000000003e-4
UMAUSDT,2023-08-20,1.439,1.443,1.397,1.408,3399050.164,38089,1179202,1676541.244,-2.6017e-4
UNFIUSDT,2023-08-20,4.137,4.162,3.931,4.083,55917628.4411,257712,6700670.4,27259132.921,-1.9791e-4
UNIUSDT,2023-08-20,4.965,4.998,4.853,4.895,33080393.701,118539,3209710,15733162.817,-9.284000000000001e-5
USDCUSDT,2023-08-20,0.9998100000000001,0.99984,0.9996,0.99961,2423930.2897200002,11111,1341617,1341239.18014,-5.773e-5
VETUSDT,2023-08-20,0.01598,0.0163,0.01589,0.016059999999999998,11590212.91367,56389,353970876,5690091.30621,7.090999999999998e-5
WAVESUSDT,2023-08-20,1.5414,1.5624,1.5074,1.5218,26182214.28323,158412,8130425.8,12474622.52015,1.3322e-4
WLDUSDT,2023-08-20,1.4922,1.5397,1.451,1.4737,128371107.895,491633,42567155,63745612.9345,7.6032e-4
WOOUSDT,2023-08-20,0.17331,0.17552,0.17052,0.17199,14031429.51921,116629,39826748,6883974.14869,-3.0000000000000003e-4
XEMUSDT,2023-08-20,0.0253,0.0256,0.0251,0.0253,23481266.9293,48440,466552289,11818831.6944,-3.0000000000000003e-4
XLMUSDT,2023-08-20,0.12493,0.13262000000000002,0.12122999999999999,0.12999000000000002,213716670.6424,541442,838823824,107356940.53751,0.00103969
XMRUSDT,2023-08-20,145.08,149.08,142.89,148.06,16340651.76161,107528,57507.391,8411903.7156,1.4175e-4
XRPUSDT,2023-08-20,0.5213,0.5582,0.5111,0.5388,1202851021.28473,1190513,1112437894.7,593140955.51964,5.891e-5
XTZUSDT,2023-08-20,0.711,0.713,0.6990000000000001,0.703,6112381.1978,31472,4287183.2,3027988.1857000003,-3.0070000000000002e-5
XVGUSDT,2023-08-20,0.003628,0.00366,0.003483,0.003518,10873128.765183,84989,1452831136,5186229.64056,-3.0000000000000003e-4
XVSUSDT,2023-08-20,3.819,3.894,3.777,3.84,2047057.1352000001,30157,274153.6,1047302.1777,-3.0000000000000003e-4
YFIUSDT,2023-08-20,5682,5734,5550,5581,9072720.959,70952,753.0160000000001,4243417.547,-1.4799e-4
YGGUSDT,2023-08-20,0.2448,0.2597,0.2357,0.2388,108978312.0602,356022,219228903,53789936.6608,-3.0000000000000003e-4
ZECUSDT,2023-08-20,25,25.2,24.66,24.97,5705382.74831,44927,112984.753,2814268.5798,1.6101e-4
ZENUSDT,2023-08-20,7.2829999999999995,7.347,7.084,7.149,4987260.2302,57521,328297.6,2367110.4875,-1.2869e-4
ZILUSDT,2023-08-20,0.016919999999999998,0.01714,0.016730000000000002,0.01697,5835731.823460001,46575,174129375,2953182.25047,-3.0000000000000003e-4
ZRXUSDT,2023-08-20,0.1788,0.1814,0.1755,0.1774,5874343.48388,47757,16339487.200000001,2909767.63358,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-21,0.01882,0.01902,0.01784,0.01811,7305352.26801,42988,187499650,3478666.9526400003,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-21,0.06671,0.06836,0.06292,0.06377000000000001,38403022.07475,179094,274099365,18229192.45011,1.3201e-4
1000PEPEUSDT,2023-08-21,0.0011160999999999999,0.0011361,0.0010390999999999998,0.0010572000000000001,177492820.8239189,551224,77887597227,85536493.7065072,-1.9875e-4
1000SHIBUSDT,2023-08-21,0.008263,0.008378,0.007711,0.007855,274942075.732217,531310,16429218740,133910452.229142,3.4022e-4
1000XECUSDT,2023-08-21,0.02426,0.02479,0.023190000000000002,0.023540000000000002,11100635.97602,71141,229386253,5497080.889049999,-3.0000000000000003e-4
1INCHUSDT,2023-08-21,0.2472,0.2512,0.2363,0.2401,14222456.3032,91877,27978437,6853413.6666,-3.0000000000000003e-4
AAVEUSDT,2023-08-21,56.65,57.58,54.98,55.52,25892672.242,126776,219832,12464541.627,-7.024e-5
ACHUSDT,2023-08-21,0.01495,0.01516,0.013869999999999999,0.013909999999999999,13823963.44063,90567,452240496,6604741.34927,1.4999999999999823e-6
ADAUSDT,2023-08-21,0.2688,0.273,0.258,0.2612,157122616.2845,264496,290128989,77630990.3319,-4.899999999999997e-6
AGIXUSDT,2023-08-21,0.1797,0.1831,0.1736,0.1756,13817379.0917,83733,38347519,6894894.814,-3.0000000000000003e-4
AGLDUSDT,2023-08-21,0.5037,0.5205,0.4868,0.4935,5534309.592,51810,5247217,2640090.1887,-3.0000000000000003e-4
ALGOUSDT,2023-08-21,0.0965,0.0973,0.0928,0.0941,27051857.23237,74137,141388409.6,13487863.60362,-7.236e-5
ALICEUSDT,2023-08-21,0.762,0.78,0.7390000000000001,0.748,11084426.0986,48044,7086342.8,5398491.201,-3.0000000000000003e-4
ALPHAUSDT,2023-08-21,0.08306000000000001,0.08388,0.08008,0.08102999999999999,7574540.33894,74909,45086631,3725344.10476,-1.5110000000000001e-4
AMBUSDT,2023-08-21,0.0061,0.00624,0.00591,0.00606,11631830.93225,52266,938577612,5724961.8471,-3.0000000000000003e-4
ANKRUSDT,2023-08-21,0.02022,0.020390000000000002,0.01923,0.01948,10742539.01977,67663,262953790,5218316.3608,-2.7104e-4
ANTUSDT,2023-08-21,4.431,4.437,4.149,4.24,33713629.7426,201588,3969184.1,16843349.601,-5.300000000000001e-5
APEUSDT,2023-08-21,1.592,1.614,1.483,1.504,134770124.791,246916,41740710,64980328.121,-9.081e-5
API3USDT,2023-08-21,0.952,0.968,0.915,0.924,18786868.3239,81770,9859049.8,9265362.6044,-3.0000000000000003e-4
APTUSDT,2023-08-21,5.965,6.18,5.75,5.831,101712092.7969,225788,8402834.5,50283667.1715,4.0106e-4
ARBUSDT,2023-08-21,1.0297,1.0392,0.9547,0.9853,112107198.81216,274855,51299479.300000004,51857967.4515,-6.724e-5
ARKMUSDT,2023-08-21,0.4014,0.4333,0.3987,0.4063,45395978.0826,217250,53485242,22339433.7231,-3.0000000000000003e-4
ARPAUSDT,2023-08-21,0.04074,0.04129,0.03851,0.03942,16826641.587700002,87803,201470783,8120595.85375,-1.060000000000001e-5
ARUSDT,2023-08-21,4.436,4.552,4.3,4.338,15770738.1833,105538,1709086.8,7631268.3312,-3.0000000000000003e-4
ASTRUSDT,2023-08-21,0.059739999999999994,0.062110000000000005,0.058289999999999995,0.0592,49555656.78705,270681,400804762,24201659.6894,1.6584e-4
ATAUSDT,2023-08-21,0.0686,0.0697,0.0664,0.0677,6608476.7870000005,33582,48435806,3314293.4957,-3.0000000000000003e-4
ATOMUSDT,2023-08-21,7.791,7.877999999999999,7.395,7.48,52924109.21792,191864,3297577.5300000003,25312144.73141,3.701e-5
AUDIOUSDT,2023-08-21,0.1582,0.1598,0.1516,0.1536,8694174.4195,65160,26703890,4185314.1781,-3.0000000000000003e-4
AVAXUSDT,2023-08-21,10.844,10.918,10.123,10.291,85098341.679,215171,3911919,41398995.294,1.0913999999999999e-4
AXSUSDT,2023-08-21,4.9,4.985,4.746,4.808,35869765.558,140686,3547734,17371564.827,0.00113315
BAKEUSDT,2023-08-21,0.0961,0.097,0.0892,0.0941,98195009.1163,222236,509223859,47598608.6383,-4.43e-5
BALUSDT,2023-08-21,3.6430000000000002,3.6889999999999996,3.52,3.5660000000000003,3496297.4813,41903,489967.2,1774943.8777,-1.7803e-4
BANDUSDT,2023-08-21,1.0315,1.0364,0.98,0.9913,6722438.90742,75391,3266687.6,3310747.8040299998,-1.3985e-4
BATUSDT,2023-08-21,0.1742,0.1791,0.1665,0.1688,10202871.99213,70086,28191681.599999998,4886209.83511,-1.4573e-4
BCHUSDT,2023-08-21,188.04,199,180.3,183.31,314922686.20024997,612067,822058.709,155059228.34262,4.3798999999999997e-4
BELUSDT,2023-08-21,0.5426,0.5658,0.5239,0.537,19185549.5973,106290,16812089,9186773.811,4.6784999999999996e-4
BLUEBIRDUSDT,2023-08-21,6.021,6.085,5.725,5.807,3520513.8536,24696,300614.1,1776042.0457000001,0.0012251
BLURUSDT,2023-08-21,0.2275,0.2313,0.2113,0.2141,12167756.3332,80638,26061399,5811943.6459,-3.0000000000000003e-4
BLZUSDT,2023-08-21,0.10599000000000001,0.13824,0.10051,0.1314,1158121940.01098,4252709,4879732079,591176139.09034,0.0290516
BNBUSDT,2023-08-21,216.09,218,205.3,208.26,372648049.642,598662,847491.02,179047248.63210002,0.00108081
BNTUSDT,2023-08-21,0.4078,0.4105,0.396,0.3996,6187659.7709,40510,7148002,2888275.7597,0.00721551
BNXUSDT,2023-08-21,0.1995,0.2019,0.1844,0.1886,5376363.70569,49303,12922829.1,2514127.03306,-1.1262e-4
BTCDOMUSDT,2023-08-21,1809.1,1839.4,1797,1832.5,3614562.5198,21627,909.451,1651270.8169,0.00116576
BTCUSDT,2023-08-21,26095,26285,25800,25925.1,5816087767.61922,2003229,107618.553,2803286274.8447,3.6e-5
BTSUSDT,2023-08-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-21,0.1379,0.1407,0.131,0.1345,31620553.3791,117281,111352859,15226594.6638,-2.0078e-4
CELOUSDT,2023-08-21,0.426,0.434,0.41,0.41600000000000004,25504098.435,49844,29611564.2,12567782.1786,-1.5999999999999996e-5
CELRUSDT,2023-08-21,0.011890000000000001,0.01201,0.01135,0.01157,6125235.50863,48462,256219026,3008411.81311,-2.8306e-4
CFXUSDT,2023-08-21,0.1299,0.1317,0.1223,0.1253,132968646.68789999,232609,509910764,65442457.0424,-1.4020000000000002e-4
CHRUSDT,2023-08-21,0.0904,0.0919,0.0871,0.0884,7437036.241,39967,40003267,3602342.5235,-3.0000000000000003e-4
CHZUSDT,2023-08-21,0.06502999999999999,0.06575,0.06234,0.06304,15259805.61774,104534,118247187,7622747.29101,-2.4171000000000002e-4
CKBUSDT,2023-08-21,0.002716,0.002729,0.002593,0.002639,3704527.781341,47828,677201467,1808553.687033,-1.5112e-4
COCOSUSDT,2023-08-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-21,0.5028,0.5097,0.479,0.4851,5301914.72632,52630,4796914.1,2388116.59516,-3.0000000000000003e-4
COMPUSDT,2023-08-21,42.45,42.95,40.04,40.65,49512793.69156,212404,566456.962,23685026.40936,8.301e-5
COTIUSDT,2023-08-21,0.0404,0.04058,0.03845,0.03899,5132707.94652,49780,63170821,2499797.05534,-3.0000000000000003e-4
CRVUSDT,2023-08-21,0.496,0.504,0.467,0.469,107139532.8301,126380,106753125.4,51921193.803,-6.306000000000001e-5
CTKUSDT,2023-08-21,0.4839,0.4871,0.445,0.4521,5064764.2427,49246,5105380,2385777.2105,5.4795e-4
CTSIUSDT,2023-08-21,0.1207,0.1232,0.1164,0.1181,7527472.1794,47197,29635583,3557316.8282999997,-3.0000000000000003e-4
CVCUSDT,2023-08-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-21,2.906,2.942,2.811,2.862,5032019.615,52837,853653,2475336.398,-2.3439e-4
CYBERUSDT,2023-08-21,4.1,4.692,4.1,4.595,90689499.0925,503363,9625247.8,43251637.2872,-1e-4
DARUSDT,2023-08-21,0.0829,0.0846,0.0798,0.0807,6129257.49795,46089,35069229.6,2902282.59626,-3.0000000000000003e-4
DASHUSDT,2023-08-21,26.88,27.21,25.71,26.08,6956979.66114,63062,129583.429,3443776.08933,-2.3491e-4
DEFIUSDT,2023-08-21,439,445,419.1,424.5,2460180.4445,21218,2682.279,1162015.7486999999,6.8099e-4
DENTUSDT,2023-08-21,6.63e-4,6.7e-4,6.349999999999999e-4,6.43e-4,5694935.159025,33381,4182561000,2746110.893983,-3.0000000000000003e-4
DGBUSDT,2023-08-21,0.0069099999999999995,0.0069700000000000005,0.00659,0.006690000000000001,3644628.8632,23419,254723477,1732859.07586,-3.0000000000000003e-4
DODOXUSDT,2023-08-21,0.1009,0.1024,0.0961,0.0985,9487211.2054,66041,46703271,4648556.2392,-7.023000000000001e-5
DOGEUSDT,2023-08-21,0.06368,0.06427000000000001,0.06022,0.06146,284357303.06201,409433,2204392202,138529897.27516,-1.3617000000000002e-4
DOTUSDT,2023-08-21,4.488,4.535,4.3469999999999995,4.39,62296642.2252,140349,6713810,30009317.0454,5.623900000000001e-4
DUSKUSDT,2023-08-21,0.10042000000000001,0.10197,0.09451,0.09745,16855097.46745,95163,75574547,7519753.45352,7.112999999999998e-5
DYDXUSDT,2023-08-21,1.9509999999999998,1.9609999999999999,1.859,1.913,56128593.899399996,165301,14135675.2,27179376.826,-1.0443e-4
EDUUSDT,2023-08-21,0.4461,0.4531,0.416,0.4227,22282416.1075,159198,24445611,10760562.8529,-6.142e-5
EGLDUSDT,2023-08-21,27.5,27.67,26.09,26.55,7541466.649,59906,135240.4,3660588.683,-2.5241e-4
ENJUSDT,2023-08-21,0.2434,0.2461,0.2322,0.2356,8809859.9705,60575,18476124,4438572.8868,2.4175e-4
ENSUSDT,2023-08-21,8.118,8.197000000000001,7.751,7.867999999999999,4886673.7632,52803,289682.8,2317582.5913,-3.0000000000000003e-4
EOSUSDT,2023-08-21,0.5820000000000001,0.589,0.561,0.5710000000000001,93528191.7508,107603,79776611.8,46145766.6109,-2.319e-5
ETCUSDT,2023-08-21,15.427999999999999,15.934000000000001,15.261,15.472999999999999,111531119.93103,275456,3401166.55,53199834.98436,1.3432e-4
ETHUSDT,2023-08-21,1670.47,1694.36,1647.22,1656.59,2870340508.22426,1415512,845253.001,1413784134.47892,7.782999999999999e-5
FETUSDT,2023-08-21,0.2047,0.2089,0.1959,0.1987,34994254.0157,150680,83000888,16869765.93,-3.0000000000000003e-4
FILUSDT,2023-08-21,3.54,3.589,3.34,3.4019999999999997,72030904.7434,160408,10128385.5,35386060.1408,-2.9152000000000003e-4
FLMUSDT,2023-08-21,0.0561,0.0571,0.053900000000000003,0.0545,7959893.2112,39370,68003235,3785443.5606,-3.0000000000000003e-4
FLOWUSDT,2023-08-21,0.462,0.46799999999999997,0.44299999999999995,0.449,15214830.6163,43507,16298643,7460455.9959,4.2409999999999995e-5
FOOTBALLUSDT,2023-08-21,410.65,414.93,401,403.13,8486053.0175,60410,10263.65,4184707.3283,-3.0000000000000003e-4
FTMUSDT,2023-08-21,0.2071,0.2106,0.1978,0.2014,79372975.213,176058,189850659,39131607.5205,-2.433e-4
FTTUSDT,2023-08-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-21,6.16,6.23,5.988,6.03,17108080.7934,92133,1369195.9,8370283.7682,-3.0000000000000003e-4
GALAUSDT,2023-08-21,0.01992,0.0202,0.01879,0.01906,71967855.97542,174447,1797710020,35391375.70982,-3.0000000000000003e-4
GALUSDT,2023-08-21,1.1559,1.171,1.0674,1.0875,15988442.6069,98219,6686693,7543634.3236,3.520000000000001e-6
GMTUSDT,2023-08-21,0.1677,0.1695,0.1609,0.1631,34506281.7689,105684,101394986,16883325.983599998,-2.9562e-4
GMXUSDT,2023-08-21,37.73,38.19,36.03,36.68,6270583.4107,52812,77646.6,2904213.1547,-3.0000000000000003e-4
GRTUSDT,2023-08-21,0.09374,0.09497,0.08918,0.09062,19307120.6098,122621,102544210,9517228.83325,-4.3310000000000004e-5
GTCUSDT,2023-08-21,0.88,0.8959999999999999,0.848,0.861,16620862.2878,73236,9297815,8128521.1457,-2.8219e-4
HBARUSDT,2023-08-21,0.06237,0.06475,0.060160000000000005,0.062229999999999994,217861674.42486998,745021,1733322112,108597104.11907999,1.9233e-4
HFTUSDT,2023-08-21,0.3473,0.351,0.3148,0.3249,13159898.3041,95226,18375309,6225667.103,-2.0629e-4
HIGHUSDT,2023-08-21,1.137,1.15,1.084,1.091,17026561.8446,74862,7200819.6,8091754.0764,-2.3021e-4
HNTUSDT,2023-08-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-21,0.781,0.797,0.736,0.744,11666154.8051,47580,7351299.9,5655876.7816,-3.0000000000000003e-4
HOTUSDT,2023-08-21,0.001114,0.001125,0.001067,0.0010789999999999999,3978025.813492,35076,1710368392,1882321.177049,-1.5110000000000001e-4
ICPUSDT,2023-08-21,3.541,3.602,3.407,3.442,11219387.355,69190,1597650,5645731.166,-2.3239000000000002e-4
ICXUSDT,2023-08-21,0.1732,0.1751,0.1644,0.167,4395298.5353,46000,12169554,2075378.4805,-2.9609e-4
IDEXUSDT,2023-08-21,0.044539999999999996,0.044989999999999995,0.04213,0.042539999999999994,1947591.90659,31599,20560818,899538.04136,-2.9673000000000004e-4
IDUSDT,2023-08-21,0.1983,0.2037,0.191,0.1934,22898318.2223,110839,55679267,11068769.0621,-3.0000000000000003e-4
IMXUSDT,2023-08-21,0.6102,0.6191,0.5835,0.5962,15790645.5518,118856,12603269,7653343.5264,-2.7094e-4
INJUSDT,2023-08-21,7.798,7.887,7.325,7.446,111624070.8615,363583,7095570.1,53890841.124299996,1.1245999999999999e-4
IOSTUSDT,2023-08-21,0.007222,0.007295,0.006947,0.007024,4063614.7779,44027,279762277,2001647.950043,-3.0000000000000003e-4
IOTAUSDT,2023-08-21,0.1457,0.1504,0.1403,0.1423,16346821.22745,95068,55337487.1,8086167.31477,1.1852e-4
IOTXUSDT,2023-08-21,0.01426,0.01469,0.01355,0.01372,6879793.00143,58674,229684432,3261357.96,-2.1962000000000001e-4
JASMYUSDT,2023-08-21,0.00346,0.0034969999999999997,0.003264,0.003303,12227565.678671,97838,1774842472,6021381.294601,-2.9391e-4
JOEUSDT,2023-08-21,0.2489,0.2507,0.2346,0.2361,3341768.6152,40228,6576081,1617465.1965,-2.4496e-4
KAVAUSDT,2023-08-21,0.7069,0.7293,0.6747,0.6919,45594891.27679,244972,31936744.2,22684115.14348,0.00325173
KEYUSDT,2023-08-21,0.004478,0.004529999999999999,0.004308,0.00436,3190069.638129,39615,345552746,1528623.934076,-3.0000000000000003e-4
KLAYUSDT,2023-08-21,0.1423,0.1431,0.1372,0.1385,4248726.08617,35412,14652601.1,2056536.72625,-1.1084e-4
KNCUSDT,2023-08-21,0.5418,0.5523,0.516,0.5229,26492590.6164,164806,23260417,12481060.9114,-5.409999999999991e-6
KSMUSDT,2023-08-21,20.18,20.51,19.3,19.6,9228931.928,54192,221848.6,4459166.686,2.2964e-4
LDOUSDT,2023-08-21,1.6584,1.6852,1.5693,1.5981,45174498.5678,221899,13325173,22065182.9628,-2.4063e-4
LEVERUSDT,2023-08-21,0.001198,0.001254,0.00117,0.001208,37634637.203987,146903,15442617953,18768074.146697,-1.3153e-4
LINAUSDT,2023-08-21,0.01171,0.01185,0.01078,0.01099,51805009.02516,147928,2219981688,24997274.46325,3.3583e-4
LINKUSDT,2023-08-21,6.169,6.254,6,6.101,130078276.79185,299526,10418525.83,64307918.22813,-1.4675e-4
LITUSDT,2023-08-21,0.5720000000000001,0.583,0.547,0.5539999999999999,13056788.2115,45879,11165443.1,6345430.0137,-3.0000000000000003e-4
LPTUSDT,2023-08-21,6.146,6.377000000000001,5.87,5.914,140085166.6391,485450,11265894.8,69324556.2734,0.00614672
LQTYUSDT,2023-08-21,0.8182,0.8416,0.7906,0.802,8809793.77274,72255,4996436.1,4091984.4022500003,-3.0000000000000003e-4
LRCUSDT,2023-08-21,0.1864,0.187,0.1769,0.1792,7383187.5858,57221,19319276,3542629.799,3.862e-5
LTCUSDT,2023-08-21,64.5,67,64.11,64.8,472736739.6268,640496,3576652.835,235152630.54007,3.8828e-4
LUNA2USDT,2023-08-21,0.441,0.4499,0.418,0.4251,11243967.8859,77788,12465602,5470653.6825,-3.0000000000000003e-4
MAGICUSDT,2023-08-21,0.6041,0.6188,0.5842,0.5923,10713882.81668,99653,8622457.9,5228424.66705,-2.5706000000000004e-4
MANAUSDT,2023-08-21,0.3059,0.3104,0.2923,0.296,29820920.6081,114229,47702928,14466069.1212,2.2839999999999998e-5
MASKUSDT,2023-08-21,2.724,2.791,2.599,2.64,79019322.668,171523,14572116,39536156.937,-2.7344e-4
MATICUSDT,2023-08-21,0.5746,0.5814,0.5466,0.5525,195511019.1706,376682,169588850,96274904.7814,3.4690000000000003e-4
MAVUSDT,2023-08-21,0.2177,0.225,0.2051,0.2105,6906348.0063,51852,14386622,3114216.8685,-3.0000000000000003e-4
MDTUSDT,2023-08-21,0.03757,0.03845,0.03617,0.03683,2824457.67183,37880,34366128,1289677.24088,-1.9754e-4
MINAUSDT,2023-08-21,0.4121,0.4158,0.39,0.3979,10875866.4681,80980,12526999,5090965.1832,2.4053e-4
MKRUSDT,2023-08-21,1103,1116.2,1068.3,1073.1,76012700.4966,280047,33783.286,37024004.3723,-2.2723e-4
MTLUSDT,2023-08-21,1.106,1.1139,1.0502,1.0743,26985571.957200002,155275,11633191,12707676.9775,-1.9852e-4
NEARUSDT,2023-08-21,1.154,1.175,1.106,1.127,50530398.516,195936,21575539,24786181.941,-6.271e-5
NEOUSDT,2023-08-21,7.124,7.263,6.891,6.997999999999999,11712062.70704,85724,745219.2,5304709.01972,-2.3232e-4
NKNUSDT,2023-08-21,0.0841,0.08669,0.08025,0.08171,9989352.42892,86790,57259970,4803657.45897,-1.4063000000000001e-4
NMRUSDT,2023-08-21,11.28,11.35,10.91,10.93,3111466.395,28592,134241.6,1494806.781,8.2766e-4
OCEANUSDT,2023-08-21,0.3059,0.3108,0.2946,0.2979,14767799.37113,95793,23428820,7126926.03098,-1.3460000000000002e-4
OGNUSDT,2023-08-21,0.0787,0.0798,0.0751,0.0765,23912649.3014,78946,147651825,11564262.6151,-3.0000000000000003e-4
OMGUSDT,2023-08-21,0.4866,0.4996,0.4626,0.4721,12729715.48756,116137,12291537.7,5988019.55083,-3.9279999999999997e-05
ONEUSDT,2023-08-21,0.00999,0.01013,0.009590000000000001,0.00971,9479803.76332,50566,472977069,4684964.03718,-1.4646e-4
ONTUSDT,2023-08-21,0.1629,0.1691,0.1511,0.1543,16463559.72108,96653,50183099.6,8023917.74809,4.883999999999999e-5
OPUSDT,2023-08-21,1.4649,1.5579,1.445,1.5245,352855016.16287,800706,116848869.3,175501136.79738,8.099999999999987e-6
OXTUSDT,2023-08-21,0.05905,0.06685,0.05814,0.06525,112798783.84958,559984,898734214,57504371.66585,0.00497166
PENDLEUSDT,2023-08-21,0.5326,0.5693,0.5166,0.5278,5152020.6161,49588,4679644,2526231.7614,-1.0649e-4
PEOPLEUSDT,2023-08-21,0.009940000000000001,0.01014,0.0095,0.0096,13804963.18691,60559,692812181,6840851.55765,-3.0000000000000003e-4
PERPUSDT,2023-08-21,0.4223,0.4276,0.3951,0.4028,3357237.97023,38536,3844388.1999999997,1590715.02288,7.882999999999999e-5
PHBUSDT,2023-08-21,0.5028,0.5114,0.4812,0.49,7038593.8133,74316,6354029,3168439.945,-2.7044e-4
QNTUSDT,2023-08-21,100.58,101.14,98.05,98.82,5118025.686,47611,24948.5,2493024.883,8.3232e-4
QTUMUSDT,2023-08-21,2.2359999999999998,2.2680000000000002,2.141,2.171,7238051.2949,55875,1621054.6,3585861.3114,-3.0000000000000003e-4
RADUSDT,2023-08-21,1.333,1.343,1.275,1.286,3666025.712,36701,1293867,1700451.172,-3.0000000000000003e-4
RAYUSDT,2023-08-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-21,0.2479,0.2507,0.2209,0.2273,20136295.3515,93661,37119924,8788064.3577,-9.179000000000001e-5
REEFUSDT,2023-08-21,0.001295,0.001325,0.001241,0.0012619999999999999,5352326.819971,37874,1960608658,2531097.402362,-2.5152000000000003e-4
RENUSDT,2023-08-21,0.04811,0.048960000000000004,0.04625,0.04717,8038764.60588,72159,82583554,3954129.2330300002,-1.2322e-4
RLCUSDT,2023-08-21,1.0368,1.0612,0.9897,1.0083,6942598.46058,77431,3198826.4,3304658.10838,-2.8934e-4
RNDRUSDT,2023-08-21,1.4239,1.443,1.312,1.3426,24514188.295930002,166164,8054687.5,11202336.61196,-8.25000000000001e-6
ROSEUSDT,2023-08-21,0.0414,0.04175,0.03921,0.03985,11001079.77834,75752,132539668,5393942.96366,-2.6863e-4
RSRUSDT,2023-08-21,0.0018559999999999998,0.001898,0.0017809999999999998,0.001812,16333784.329744,106010,4237127826,7889127.391176,-2.7609e-4
RUNEUSDT,2023-08-21,1.833,1.9,1.601,1.639,729428705.868,1087414,211401578,364556203.139,0.00805196
RVNUSDT,2023-08-21,0.01591,0.01598,0.01515,0.015380000000000001,4636159.06317,37743,139242888,2177955.18716,-3.0000000000000003e-4
SANDUSDT,2023-08-21,0.3331,0.337,0.3158,0.321,51318837.3987,134940,77451187,25431716.6356,-2.4006e-4
SCUSDT,2023-08-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-21,0.1493,0.155,0.1408,0.1426,59765692.5451,186802,196739166,29106124.2871,0.00426756
SFPUSDT,2023-08-21,0.4336,0.524,0.4197,0.4308,792361392.6498,2743023,845605361,401985741.2974,0.00464606
SKLUSDT,2023-08-21,0.022090000000000002,0.02263,0.0208,0.021240000000000002,6914687.14367,64851,151843126,3323225.67711,-1.0882e-4
SNXUSDT,2023-08-21,2.18,2.186,2.055,2.088,37571362.8979,133263,8377899,17793809.9442,5.8328e-4
SOLUSDT,2023-08-21,21.786,21.946,20.2,20.708,525455373.29800004,701706,11793928,251009022.169,1.1525999999999999e-4
SPELLUSDT,2023-08-21,4.019e-4,4.074e-4,3.8700000000000003e-4,3.9089999999999996e-4,3850810.0305235,42257,4743958731,1896530.8844754,-2.0196e-4
SRMUSDT,2023-08-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-21,14.81,15.03,14.24,14.42,4127818.0282,38633,135420.12,1982242.9781,-3.0000000000000003e-4
STGUSDT,2023-08-21,0.5503,0.5563,0.5324,0.5361,7551002.9824,69283,6747635,3682186.5791,1.1405000000000001e-4
STMXUSDT,2023-08-21,0.005229999999999999,0.00566,0.00513,0.005520000000000001,78427178.23414,139654,7433336691,39780301.81472,0.00124714
STORJUSDT,2023-08-21,0.2343,0.2381,0.2258,0.2289,8882115.3474,59582,18335663,4272662.0139,-3.0000000000000003e-4
STXUSDT,2023-08-21,0.4872,0.4936,0.4567,0.4658,19716874.4665,112234,19386327,9276240.4858,-3.0000000000000003e-4
SUIUSDT,2023-08-21,0.5481,0.5517,0.4952,0.5113,334214547.40733,684310,303753267.4,161757384.48809,-6.1e-5
SUSHIUSDT,2023-08-21,0.5839,0.5937,0.553,0.5631,27180837.1059,145688,23039785,13309980.6511,-3.0000000000000003e-4
SXPUSDT,2023-08-21,0.2643,0.27,0.2531,0.2564,23046122.32658,114011,42921277.1,11330058.51744,6.153e-5
THETAUSDT,2023-08-21,0.6218,0.6299,0.5928,0.6042,14782695.85564,81846,11472797.8,7066182.08358,-4.955e-5
TLMUSDT,2023-08-21,0.01029,0.010459999999999999,0.00981,0.00992,4923090.13512,32758,224528209,2283642.87593,-3.0000000000000003e-4
TOMOUSDT,2023-08-21,1.5922,1.6816,1.519,1.5454,211564777.2497,862184,68169131,107919927.5209,-2.7201e-4
TRBUSDT,2023-08-21,9.95,10.06,9.46,9.59,11251232.313,49529,559494.5,5462215.22,-4.0400000000000006e-5
TRUUSDT,2023-08-21,0.029789999999999997,0.031180000000000003,0.02895,0.02932,24728416.67322,167442,388228303,11727639.912800001,5.15e-5
TRXUSDT,2023-08-21,0.0755,0.07645,0.07391,0.0743,72384194.67814,169793,465742263,35119510.35256,3.2381e-4
TUSDT,2023-08-21,0.01929,0.01967,0.0185,0.01872,3775435.57865,40757,95481933,1828105.62792,-1.7703e-4
UMAUSDT,2023-08-21,1.407,1.427,1.356,1.375,2933399.583,34486,1017967,1423925.197,-2.0903000000000002e-4
UNFIUSDT,2023-08-21,4.082,4.475,3.912,4.1930000000000005,152858216.9782,587292,17762941.1,74556585.969,-6.149000000000001e-5
UNIUSDT,2023-08-21,4.894,4.929,4.696,4.75,41614950.641,151782,4120323,19939808.197,-6.21e-5
USDCUSDT,2023-08-21,0.9996,1.00005,0.99956,0.99956,2559347.75995,10818,924157,923987.58164,-4.132e-5
VETUSDT,2023-08-21,0.016069999999999997,0.01645,0.01556,0.015880000000000002,21644727.74229,89852,652631279,10532978.0996,6.503999999999999e-5
WAVESUSDT,2023-08-21,1.5219,1.5436,1.4617,1.4916,26935152.93616,161388,8580589.1,12991241.39963,-1.113e-4
WLDUSDT,2023-08-21,1.4737,1.5299,1.4112,1.4766,124331740.0714,480310,41594479,61290616.6097,4.6631e-4
WOOUSDT,2023-08-21,0.17198,0.17737999999999998,0.16101,0.16457,17353318.39732,149997,48379421,8312226.19223,-2.0783000000000002e-4
XEMUSDT,2023-08-21,0.0254,0.0256,0.0244,0.0245,26032295.6631,48593,515584706,12996815.6467,-3.0000000000000003e-4
XLMUSDT,2023-08-21,0.13,0.1322,0.1218,0.12322000000000001,201829867.34668002,518975,787944575,100881036.04185,4.2588e-4
XMRUSDT,2023-08-21,148.05,148.6,144.45,145.31,21231458.69021,117968,73054.834,10772753.53076,1.7620000000000004e-5
XRPUSDT,2023-08-21,0.5388,0.5455,0.499,0.5103,1097622032.56061,1031088,1010441879.9,532606837.94509,-1.2895000000000002e-4
XTZUSDT,2023-08-21,0.703,0.713,0.6729999999999999,0.6809999999999999,13598472.2043,48646,9621746.5,6708236.6674,7.1261e-4
XVGUSDT,2023-08-21,0.0035189999999999996,0.003616,0.0033159999999999995,0.003333,11136752.752088001,80814,1577825951,5506659.51696,-3.0000000000000003e-4
XVSUSDT,2023-08-21,3.84,3.842,3.641,3.699,3105117.5584,40036,409600.2,1534786.6381,-3.0000000000000003e-4
YFIUSDT,2023-08-21,5582,5728,5400,5488,14917593.907,92596,1307.014,7344687.439,1.3204999999999998e-4
YGGUSDT,2023-08-21,0.2387,0.2405,0.2228,0.2263,108931458.4129,305314,241171122,56201313.5135,-3.0000000000000003e-4
ZECUSDT,2023-08-21,24.96,25.49,24.02,24.43,6675250.33361,54680,133298.472,3313719.32605,-8.740000000000001e-5
ZENUSDT,2023-08-21,7.151,7.245,6.93,7.031000000000001,4747823.9969,51702,323902.60000000003,2311691.703,-1.7327e-4
ZILUSDT,2023-08-21,0.016980000000000002,0.01709,0.01621,0.01642,7346304.52558,49200,214294017,3583970.34484,-2.6969e-4
ZRXUSDT,2023-08-21,0.1774,0.1804,0.1706,0.172,6972083.33994,57575,19162400.7,3376268.95901,-2.5765e-4
1000FLOKIUSDT,2023-08-22,0.018119999999999997,0.01852,0.01791,0.01794,6688481.16588,38783,183115518,3334178.73783,-2.0539e-4
1000LUNCUSDT,2023-08-22,0.06376,0.06625,0.06376,0.06462000000000001,19500682.8824,104265,157778943,10267458.63914,-1.5863000000000002e-4
1000PEPEUSDT,2023-08-22,0.0010572000000000001,0.0011005999999999998,0.0010431,0.0010517999999999999,142422991.9184989,451892,65303316229,70140965.4066334,-1.1166000000000001e-4
1000SHIBUSDT,2023-08-22,0.007855,0.00805,0.007772,0.007864,243594597.371823,440908,15196374493,120452928.938661,6.7415e-4
1000XECUSDT,2023-08-22,0.023540000000000002,0.024130000000000002,0.02348,0.02351,6269570.01348,45955,131035477,3118865.00633,-3.0000000000000003e-4
1INCHUSDT,2023-08-22,0.2402,0.2466,0.2399,0.242,12061416.7688,75929,25634853,6243104.1419,-2.8955e-4
AAVEUSDT,2023-08-22,55.51,56.21,54.34,54.62,28077123.84,145609,250613.9,13852630.227,-1.0204e-4
ACHUSDT,2023-08-22,0.0139,0.01431,0.01348,0.01356,16214394.33292,93781,562015334,7805205.70374,7.7476e-4
ADAUSDT,2023-08-22,0.2613,0.2656,0.2549,0.2558,115645697.5968,220232,218562036,56912818.7048,-6.332999999999999e-5
AGIXUSDT,2023-08-22,0.1757,0.1798,0.1726,0.1732,12082514.1138,79614,34269530,6029359.1736,-2.5063e-4
AGLDUSDT,2023-08-22,0.4933,0.5062,0.4878,0.4903,5267185.1267,45148,5230560,2600546.3793,-3.0000000000000003e-4
ALGOUSDT,2023-08-22,0.0941,0.0972,0.094,0.0952,26698363.6819,77820,139600357.8,13383488.326200001,9.603e-5
ALICEUSDT,2023-08-22,0.748,0.767,0.7340000000000001,0.742,7419305.6444999995,42149,5004367.4,3771656.1796,-2.6273000000000003e-4
ALPHAUSDT,2023-08-22,0.08104,0.08338,0.08104,0.08151,7370929.13352,65608,44852610,3692488.84933,-1.4833e-4
AMBUSDT,2023-08-22,0.00606,0.00665,0.006,0.00625,25516759.85923,95344,1995341698,12648072.92681,-9.536000000000001e-5
ANKRUSDT,2023-08-22,0.01949,0.01986,0.01942,0.0195,7131722.62275,52410,184401415,3622477.3121,-2.7248e-4
ANTUSDT,2023-08-22,4.24,4.423,4.155,4.336,29054178.0598,179533,3464688.8,14993801.5112,-1.0912e-4
APEUSDT,2023-08-22,1.505,1.564,1.465,1.479,144184493.233,248656,46282831,70271131.177,8.8262e-4
API3USDT,2023-08-22,0.924,0.951,0.913,0.919,18321232.2221,72830,9694374.1,9035108.9916,-3.0000000000000003e-4
APTUSDT,2023-08-22,5.832,5.98,5.784,5.801,62981301.3284,142097,5179887.2,30504887.8565,3.4113e-4
ARBUSDT,2023-08-22,0.9854,1.0043,0.9724,0.976,99995167.76096,229479,48762749.5,48375465.0967,-2.9010000000000002e-5
ARKMUSDT,2023-08-22,0.4064,0.42,0.3978,0.4032,23503539.1397,128779,27409098,11177560.5946,-3.0000000000000003e-4
ARPAUSDT,2023-08-22,0.03942,0.04052,0.03934,0.03957,14125378.82002,67882,174514132,6979845.71705,-1.8609999999999993e-5
ARUSDT,2023-08-22,4.3389999999999995,4.452,4.271,4.29,10847729.4088,87527,1198327.4,5238998.3251,-1.6793e-4
ASTRUSDT,2023-08-22,0.0592,0.060989999999999996,0.05845,0.05967000000000001,35163261.12856,200601,290834363,17387904.34211,2.5087e-4
ATAUSDT,2023-08-22,0.0677,0.0697,0.0673,0.0687,8442479.728600001,42615,61909659,4252095.5095,8.339e-5
ATOMUSDT,2023-08-22,7.48,7.586,7.306,7.322,47652849.81171,165793,3140721.73,23397091.53011,6.793999999999999e-5
AUDIOUSDT,2023-08-22,0.1536,0.157,0.1525,0.1529,5891096.7569,53059,18835117,2915111.7057000003,-2.7985e-4
AVAXUSDT,2023-08-22,10.291,10.418,9.991,10.037,85375458.641,214048,4081706,41809743.86,6.279e-4
AXSUSDT,2023-08-22,4.808,4.938,4.797,4.844,27287051.185,110407,2761368,13488383.873,7.6672e-4
BAKEUSDT,2023-08-22,0.094,0.0973,0.0895,0.0898,69335230.1318,181532,366263843,33831490.5895,-2.1160000000000002e-4
BALUSDT,2023-08-22,3.5660000000000003,3.612,3.427,3.49,7508414.8588000005,57120,985862.1,3488779.6297,-3.0000000000000003e-4
BANDUSDT,2023-08-22,0.9915,1.0215,0.9824,0.9868,5725098.95395,68755,2901533,2907429.28231,-1.1929e-4
BATUSDT,2023-08-22,0.1688,0.1772,0.1688,0.1699,12895084.77902,78588,37274449.8,6456842.81822,2.2829000000000003e-4
BCHUSDT,2023-08-22,183.32,188.28,183.27,185.06,175404060.5677,348175,470071.02400000003,87246986.21466,6.5914e-4
BELUSDT,2023-08-22,0.5369,0.5616,0.5345,0.5413,20677594.4492,118090,18490813,10081953.7554,4.7606000000000005e-4
BLUEBIRDUSDT,2023-08-22,5.807,5.93,5.765,5.791,3253229.7246,23896,265838,1557867.4582,0.00131979
BLURUSDT,2023-08-22,0.2142,0.2202,0.209,0.2096,11696008.056400001,68409,27917446,6011121.0042,-3.0000000000000003e-4
BLZUSDT,2023-08-22,0.1314,0.1495,0.11764000000000001,0.1238,1228460471.21061,4707987,4869737712,622725154.6446999,0.03275208
BNBUSDT,2023-08-22,208.25,212.12,202.97,205.26,386256485.7765,554959,904653.39,188684177.5515,0.00104268
BNTUSDT,2023-08-22,0.3995,0.4863,0.3976,0.4363,74756850.45030001,358625,83671571,36916842.6672,0.00306006
BNXUSDT,2023-08-22,0.1886,0.1932,0.1875,0.1881,3269206.3232,34528,8638525.2,1646020.55657,-2.7832e-4
BTCDOMUSDT,2023-08-22,1832.6,1846.7,1822,1842.6,2770548.4126,24190,723.663,1325625.4789,-2.7505e-4
BTCUSDT,2023-08-22,25925.1,26280,25900,25923,3995089749.47646,1568781,76764.696,1999740439.6904,-8.12e-6
BTSUSDT,2023-08-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-22,0.1346,0.1382,0.1331,0.1338,25124608.1184,99743,92759779,12615463.2262,-2.9235000000000003e-4
CELOUSDT,2023-08-22,0.41600000000000004,0.42700000000000005,0.414,0.41600000000000004,22933233.7812,44380,26897720.4,11295024.9382,-3.0000000000000003e-4
CELRUSDT,2023-08-22,0.01158,0.01185,0.011470000000000001,0.01151,5603247.76768,44813,242411783,2830450.04039,-2.9748000000000003e-4
CFXUSDT,2023-08-22,0.1253,0.1273,0.123,0.1235,91081989.854,165541,358716851,44998407.6149,-1.441e-5
CHRUSDT,2023-08-22,0.0884,0.0905,0.0879,0.0881,4774231.9712,33494,26295452,2346912.5788,-2.9501e-4
CHZUSDT,2023-08-22,0.06301,0.06462999999999999,0.06261,0.06277999999999999,11745496.20207,85081,90596202,5766364.59904,-1.3674e-4
CKBUSDT,2023-08-22,0.002639,0.002702,0.002613,0.002618,2385125.871531,36466,413669465,1103508.419475,-3.0000000000000003e-4
COCOSUSDT,2023-08-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-22,0.4852,0.4994,0.4772,0.4785,3858073.96681,41850,3850253.8,1888551.51202,-2.4721e-4
COMPUSDT,2023-08-22,40.64,45.13,40.37,42.4,152326806.08561,477577,1752954.658,75371133.86139,6.7991e-4
COTIUSDT,2023-08-22,0.03898,0.03968,0.0381,0.03821,4476182.94747,47396,56813917,2220088.57765,-3.0000000000000003e-4
CRVUSDT,2023-08-22,0.469,0.48200000000000004,0.446,0.446,158157020.0087,181419,167577707.7,77787062.7513,3.0639999999999997e-4
CTKUSDT,2023-08-22,0.452,0.4565,0.4354,0.4422,6261373.5269,57015,6841415,3049396.5857,0.00170847
CTSIUSDT,2023-08-22,0.1181,0.1202,0.1162,0.1165,4828987.8731,35627,20369877,2414824.5409,-3.0000000000000003e-4
CVCUSDT,2023-08-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-22,2.862,2.907,2.796,2.802,3751008.497,50389,609175,1747522.69,-3.0000000000000003e-4
CYBERUSDT,2023-08-22,4.595,5.539,4.32,4.601,535992814.2045,2667801,55591337.5,268177043.26139998,0.00169783
DARUSDT,2023-08-22,0.0807,0.0828,0.0802,0.0804,4637873.92089,38492,29025715.6,2368530.92375,-3.0000000000000003e-4
DASHUSDT,2023-08-22,26.08,26.83,26.04,26.4,5416734.12461,51595,101534.448,2687289.50237,-1.0851e-4
DEFIUSDT,2023-08-22,424.6,436.8,424.5,426.4,1779187.4780000001,17501,2111.02,908328.1562,6.3978e-4
DENTUSDT,2023-08-22,6.42e-4,6.6e-4,6.37e-4,6.37e-4,5079073.711549,29373,3918957486,2545515.448688,-3.0000000000000003e-4
DGBUSDT,2023-08-22,0.006690000000000001,0.00675,0.00655,0.00656,3153933.73768,20830,225993539,1505689.62836,-3.0000000000000003e-4
DODOXUSDT,2023-08-22,0.0986,0.1007,0.0947,0.0951,6506919.9653,50371,32337005,3181217.0896,-3.0000000000000003e-4
DOGEUSDT,2023-08-22,0.06146,0.0635,0.06146,0.062270000000000006,239004372.80628002,357674,1903842184,119184768.54711,-7.902e-5
DOTUSDT,2023-08-22,4.39,4.468999999999999,4.35,4.365,57598181.692,128330,6661158.8,29387826.3712,2.338e-4
DUSKUSDT,2023-08-22,0.0975,0.10144,0.09727999999999999,0.09798,9830420.1835,66627,47320588,4702292.879,-2.2806e-4
DYDXUSDT,2023-08-22,1.9140000000000001,1.9469999999999998,1.892,1.9,39592793.7176,119630,10025450,19269716.8589,-2.1203000000000001e-4
EDUUSDT,2023-08-22,0.4226,0.4458,0.4131,0.4216,29233237.9318,162518,34550102,14783546.8199,-3.0000000000000003e-4
EGLDUSDT,2023-08-22,26.54,26.92,26.06,26.11,6752972.546,57326,122687.2,3254907.517,-1.4782e-4
ENJUSDT,2023-08-22,0.2356,0.2438,0.2345,0.2345,7639571.4592,57969,15285544,3658612.3412,1.4019999999999998e-5
ENSUSDT,2023-08-22,7.871,8.062999999999999,7.846,7.946000000000001,3243359.5624,43019,206460.5,1648058.7653,-3.0000000000000003e-4
EOSUSDT,2023-08-22,0.57,0.585,0.568,0.5720000000000001,69978425.0216,82529,60460177.1,34883957.2752,-2.2312999999999999e-4
ETCUSDT,2023-08-22,15.470999999999998,15.921,15.309000000000001,15.382,80584402.46801999,214556,2571080.36,40268312.13973,-5.259999999999999e-5
ETHUSDT,2023-08-22,1656.59,1676.46,1642,1649.16,2008878035.8810701,1478093,597896.037,993788356.91506,6.664e-5
FETUSDT,2023-08-22,0.1986,0.2044,0.1917,0.1917,28465282.631500002,120817,70424781,14007605.7432,-3.0000000000000003e-4
FILUSDT,2023-08-22,3.403,3.445,3.359,3.3689999999999998,48807780.8898,118781,6899930.4,23469987.8753,6.3200000000000005e-6
FLMUSDT,2023-08-22,0.0546,0.057,0.0545,0.0549,7074270.6944,34648,65415538,3645525.7891,-3.0000000000000003e-4
FLOWUSDT,2023-08-22,0.45,0.462,0.44799999999999995,0.45,10787457.0614,36303,12128498.799999999,5517668.9956,-2.6348e-4
FOOTBALLUSDT,2023-08-22,403.13,411,392.03,393.2,4839236.9573,45768,5959.1900000000005,2408614.7434,-3.0000000000000003e-4
FTMUSDT,2023-08-22,0.2014,0.2072,0.1969,0.1987,63159426.4148,140481,154381116,31184941.4504,-1.8801e-4
FTTUSDT,2023-08-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-22,6.031,6.145,5.905,5.917,11710059.0842,79642,967100.1,5847660.4218,-3.0000000000000003e-4
GALAUSDT,2023-08-22,0.01907,0.01957,0.01895,0.01906,55308126.49065,130516,1439291134,27738582.5947,-2.6159e-4
GALUSDT,2023-08-22,1.0875,1.1618,1.0872,1.1173,16186410.3845,116555,7169774,8143223.2769,2.4420000000000003e-5
GMTUSDT,2023-08-22,0.1632,0.1683,0.1627,0.1632,38479453.1182,80658,117132869,19382456.2073,-3.0000000000000003e-4
GMXUSDT,2023-08-22,36.68,37.21,35.91,36.01,5118075.0268,49670,69651.45,2560723.401,-3.0000000000000003e-4
GRTUSDT,2023-08-22,0.09062,0.09274,0.08985,0.09,13543094.11198,92518,72636283,6637800.11957,-2.7952e-4
GTCUSDT,2023-08-22,0.861,0.882,0.831,0.836,12560731.204499999,56902,7083420.6,6069767.6169,-3.0000000000000003e-4
HBARUSDT,2023-08-22,0.062229999999999994,0.06377000000000001,0.05886,0.0593,140408010.228,506816,1111282035,68720966.51559,2.688e-4
HFTUSDT,2023-08-22,0.325,0.3476,0.3226,0.3349,9970863.8213,79507,14657699,4955139.5974,-1.4653e-4
HIGHUSDT,2023-08-22,1.091,1.139,1.091,1.105,12113977.3796,56960,5291998.4,5924627.4515,-3.0000000000000003e-4
HNTUSDT,2023-08-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-22,0.744,0.768,0.738,0.74,8097479.9568,38592,5437220.4,4101758.6448,-3.0000000000000003e-4
HOTUSDT,2023-08-22,0.00108,0.001105,0.001077,0.001078,3380207.663526,32121,1495417672,1633653.792167,-2.9407e-4
ICPUSDT,2023-08-22,3.443,3.528,3.438,3.444,10513514.594,74206,1584405,5516797.317,-2.7198e-4
ICXUSDT,2023-08-22,0.1671,0.171,0.1645,0.1649,4334758.6585,47747,13292867,2225050.8558,-2.3986e-4
IDEXUSDT,2023-08-22,0.04255,0.04387,0.0424,0.042460000000000005,2373456.28028,31192,27663831,1196074.03233,-1.0142000000000001e-4
IDUSDT,2023-08-22,0.1934,0.198,0.1871,0.1898,15598389.0476,84468,40599081,7822534.0307,-2.8828e-4
IMXUSDT,2023-08-22,0.5962,0.6166,0.5773,0.5785,14155683.1432,111319,11788673,7022546.979499999,-2.8018e-4
INJUSDT,2023-08-22,7.445,7.534,7.13,7.188,77300321.6935,258042,5161257.4,37995615.649000004,3.4724e-4
IOSTUSDT,2023-08-22,0.007024,0.007252,0.007018000000000001,0.0071189999999999995,2759729.045627,37290,201479206,1440590.61795,-3.0000000000000003e-4
IOTAUSDT,2023-08-22,0.1423,0.1452,0.1409,0.1414,7518714.07137,57579,25222155,3608230.78013,-3.0000000000000003e-4
IOTXUSDT,2023-08-22,0.013730000000000001,0.01432,0.01372,0.013940000000000001,5819709.19326,47503,200304815,2818093.26012,-3.0000000000000003e-4
JASMYUSDT,2023-08-22,0.003304,0.0033979999999999995,0.003296,0.0032979999999999997,7720686.373265,63387,1142186576,3828129.169551,-1.2941e-4
JOEUSDT,2023-08-22,0.236,0.2386,0.223,0.2235,9394508.4914,81758,19942122,4603869.7591,2.2279999999999983e-5
KAVAUSDT,2023-08-22,0.6917,0.7083,0.6785,0.6816,36242560.76623,196884,26287328.3,18226519.082369998,0.00131411
KEYUSDT,2023-08-22,0.004359,0.00447,0.004279,0.004287,2583683.597161,34667,276608728,1214499.932051,-3.0000000000000003e-4
KLAYUSDT,2023-08-22,0.1384,0.1403,0.1372,0.1374,3454360.7771,31188,12361294.7,1716673.89028,-2.1943e-4
KNCUSDT,2023-08-22,0.5229,0.5469,0.5218,0.5264,24800325.6168,159773,22869748,12206636.3295,1.4589999999999992e-5
KSMUSDT,2023-08-22,19.61,20.12,18.83,19.11,14839891.288,88987,375466.7,7269836.533,8.9875e-4
LDOUSDT,2023-08-22,1.5982,1.6484,1.5933,1.6214,37207221.4228,192022,11141107,18098660.1187,-1.9959e-4
LEVERUSDT,2023-08-22,0.001208,0.001549,0.001208,0.0012720000000000001,464542674.512959,1421823,169769909538,235135318.296109,0.01129212
LINAUSDT,2023-08-22,0.01099,0.01128,0.01039,0.010440000000000001,71894713.70187,161499,3464285423,37552163.85059,-1.9775e-4
LINKUSDT,2023-08-22,6.1,6.252999999999999,6.079,6.119,123162776.97021,262767,9964431.77,61453127.36606,-2.8069e-4
LITUSDT,2023-08-22,0.555,0.57,0.5429999999999999,0.547,11087396.5868,40051,9768778.2,5456886.3162,-3.0000000000000003e-4
LPTUSDT,2023-08-22,5.912999999999999,6.169,5.656000000000001,5.722,114232155.2958,410082,9439997.3,55736156.8525,0.00229803
LQTYUSDT,2023-08-22,0.8027,0.824,0.7941,0.7955,8484643.08993,66459,4939540.6,3997758.8839,-3.0000000000000003e-4
LRCUSDT,2023-08-22,0.1792,0.1857,0.1786,0.1819,6717407.0331,52102,19026334,3481400.9616,-1.0058000000000002e-4
LTCUSDT,2023-08-22,64.81,67.38,64.75,65.82,319518322.22317,435822,2409446.374,159526090.81296,1.9892e-4
LUNA2USDT,2023-08-22,0.4253,0.439,0.4197,0.4228,6202908.2965,50659,7250492,3114984.5543,-3.0000000000000003e-4
MAGICUSDT,2023-08-22,0.5924,0.6078,0.5868,0.5901,8229448.58817,88589,6705856.3,3995792.37663,-1.8758999999999998e-4
MANAUSDT,2023-08-22,0.296,0.3068,0.2959,0.2974,31378895.7365,111881,53740720,16193892.9387,-2.5897e-4
MASKUSDT,2023-08-22,2.641,2.762,2.639,2.678,60128220.367,135040,10946117,29538372.102,-2.4421e-4
MATICUSDT,2023-08-22,0.5526,0.5648,0.5314,0.5331,220440707.8888,363504,197136646,107800041.0479,5.1343e-4
MAVUSDT,2023-08-22,0.2104,0.2183,0.2073,0.2086,4668380.2348,39403,10442113,2228705.5399,-3.0000000000000003e-4
MDTUSDT,2023-08-22,0.03683,0.03777,0.03662,0.03671,1626978.10844,22590,20714364,771925.6149,-3.0000000000000003e-4
MINAUSDT,2023-08-22,0.398,0.4028,0.3916,0.3929,7637013.5676,63716,9027523,3594419.9617,-1.0599e-4
MKRUSDT,2023-08-22,1073.1,1120,1063.3,1095.2,102702917.6434,329992,46693.418,51191840.662,-2.3362e-4
MTLUSDT,2023-08-22,1.0743,1.1234,1.0733,1.0839,20242735.3747,129612,8971052,9844795.9812,-2.8745e-4
NEARUSDT,2023-08-22,1.127,1.141,1.112,1.119,53492108.809,497704,23316769,26285903.378,5.6956e-4
NEOUSDT,2023-08-22,6.997999999999999,7.127000000000001,6.888999999999999,6.92,10021630.3122,73314,649305.34,4559567.68774,-2.1934e-4
NKNUSDT,2023-08-22,0.0817,0.08496000000000001,0.08163,0.08254,6338991.23726,69751,38121561,3184018.64499,-2.2158e-4
NMRUSDT,2023-08-22,10.94,11.61,10.93,11.16,5448113.649,37855,244188.7,2766238.603,0.0017111
OCEANUSDT,2023-08-22,0.298,0.3036,0.2949,0.2968,12110718.31692,83602,20646233,6185893.73077,-3.0000000000000003e-4
OGNUSDT,2023-08-22,0.0766,0.0797,0.076,0.0762,15047326.9183,53899,96672419,7524722.9276,-3.0000000000000003e-4
OMGUSDT,2023-08-22,0.4722,0.4859,0.4686,0.4696,7911964.24517,86315,8526469.2,4075833.57628,-3.0000000000000003e-4
ONEUSDT,2023-08-22,0.00972,0.00995,0.00949,0.0095,8783103.35971,44042,444418081,4311547.91283,-2.7265000000000004e-4
ONTUSDT,2023-08-22,0.1543,0.1588,0.1542,0.1562,8832484.54269,60306,28631307.5,4486844.47721,-2.2940000000000007e-5
OPUSDT,2023-08-22,1.5244,1.583,1.5091,1.5578,357772518.9821,731739,114806528.4,177482265.27136,-1.4449e-4
OXTUSDT,2023-08-22,0.06527000000000001,0.0723,0.061110000000000005,0.06252,104119446.24215,542881,805621379,53439257.51933,0.0023578
PENDLEUSDT,2023-08-22,0.5278,0.543,0.5198,0.524,3250633.6189,36862,2880934,1535586.5234,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-22,0.0096,0.00992,0.00942,0.009470000000000001,11352336.69616,52558,583503306,5633422.234,-2.6252000000000003e-4
PERPUSDT,2023-08-22,0.403,0.4134,0.4004,0.4015,2898296.53439,35666,3234701.8,1313020.57446,8.9958e-4
PHBUSDT,2023-08-22,0.4902,0.5069,0.4845,0.4853,6326627.2811,72829,6265697,3109154.6949,-1.2965e-4
QNTUSDT,2023-08-22,98.84,100.62,98.25,99.96,4515256.562,40575,23269.8,2318508.259,3.8664e-4
QTUMUSDT,2023-08-22,2.1719999999999997,2.22,2.1630000000000003,2.18,5035455.4124,50304,1130574.6,2480436.8056,-3.0000000000000003e-4
RADUSDT,2023-08-22,1.285,1.32,1.281,1.303,2901378.863,34523,996175,1299036.488,-3.0000000000000003e-4
RAYUSDT,2023-08-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-22,0.2273,0.2357,0.2249,0.2323,19676995.1794,118010,40557942,9396504.6995,8.3018e-4
REEFUSDT,2023-08-22,0.0012619999999999999,0.0012980000000000001,0.001261,0.0012619999999999999,3711314.051849,28675,1444415935,1849937.79727,-2.6616e-4
RENUSDT,2023-08-22,0.04718,0.04835,0.04674,0.04725,5640772.0544,50024,56740779,2705877.4355,-2.534e-4
RLCUSDT,2023-08-22,1.0086,1.0408,1,1.005,5741455.01593,71055,2743906.5,2806698.52136,-3.0000000000000003e-4
RNDRUSDT,2023-08-22,1.3427,1.4126,1.3426,1.3703,19516589.21345,137067,7092882,9810423.46092,-1.7002e-4
ROSEUSDT,2023-08-22,0.03986,0.04047,0.039310000000000005,0.03945,7836061.6942300005,58000,94037008,3760227.25324,-2.323e-4
RSRUSDT,2023-08-22,0.001813,0.001846,0.0017530000000000002,0.001757,8563018.56979,76628,2338586218,4233252.887272,-2.208e-4
RUNEUSDT,2023-08-22,1.639,1.79,1.611,1.633,494237876.707,768145,146388591,249647918.656,0.00814954
RVNUSDT,2023-08-22,0.015390000000000001,0.01565,0.01526,0.0153,5809777.48121,40175,187554810,2901949.45558,-3.0000000000000003e-4
SANDUSDT,2023-08-22,0.321,0.3278,0.3183,0.3193,39037611.7,108443,60107856,19423096.0276,-1.5824e-4
SCUSDT,2023-08-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-22,0.1425,0.156,0.142,0.1454,68465360.179,210630,218790949,32545525.8146,7.732700000000001e-4
SFPUSDT,2023-08-22,0.4309,0.5208,0.4286,0.4916,383193658.17620003,1412532,407108378,195815635.1758,0.00285986
SKLUSDT,2023-08-22,0.02125,0.022090000000000002,0.021230000000000002,0.02129,4213470.68879,46415,95639460,2073084.90234,2.6831e-4
SNXUSDT,2023-08-22,2.089,2.116,2.049,2.061,27343566.2821,102136,6390160.5,13332407.2932,0.00109994
SOLUSDT,2023-08-22,20.707,21.407,20.54,20.683,422888743.933,559621,10000269,210257592.256,-8.768e-5
SPELLUSDT,2023-08-22,3.911e-4,4.011e-4,3.91e-4,3.913e-4,2468593.4807645,30957,3176485409,1257625.5856584,-3.0000000000000003e-4
SRMUSDT,2023-08-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-22,14.43,14.56,13.62,13.76,7457034.3191,55296,251474.07,3537912.6246,-3.0000000000000003e-4
STGUSDT,2023-08-22,0.5363,0.5498,0.5342,0.537,7387825.3559,68801,6484107,3518468.6647,-2.2415e-4
STMXUSDT,2023-08-22,0.005520000000000001,0.00561,0.00524,0.00525,65084112.9722,122681,6023359703,32437236.04054,0.0016398699999999999
STORJUSDT,2023-08-22,0.2288,0.2356,0.2283,0.2288,7274817.9362,56982,15852049,3682044.4848,-3.0000000000000003e-4
STXUSDT,2023-08-22,0.4659,0.4761,0.4612,0.4622,19090659.1125,99759,20353215,9559162.4607,-3.0000000000000003e-4
SUIUSDT,2023-08-22,0.5112,0.5585,0.5039,0.5292,378872200.84336,685774,353240954.8,188822623.87174,3.2355000000000003e-4
SUSHIUSDT,2023-08-22,0.5631,0.5861,0.5631,0.574,22092319.499,124830,18514755,10674761.1827,-3.0000000000000003e-4
SXPUSDT,2023-08-22,0.2565,0.2713,0.2538,0.2543,24179932.59639,103582,46425222.6,12167878.22257,-2.2013000000000002e-4
THETAUSDT,2023-08-22,0.604,0.6266,0.6035,0.6129,13753454.10653,82177,10974884,6777440.4306,-2.0781e-4
TLMUSDT,2023-08-22,0.00992,0.010209999999999999,0.009909999999999999,0.00993,4311090.35811,25826,211682079,2129165.95115,-3.0000000000000003e-4
TOMOUSDT,2023-08-22,1.5455,1.6275,1.512,1.5731,147027609.4168,589125,47364178,74547781.315,-3.0000000000000003e-4
TRBUSDT,2023-08-22,9.58,9.84,9.45,9.49,7068794.063,42512,359241,3473434.172,-2.1666e-4
TRUUSDT,2023-08-22,0.029330000000000002,0.03205,0.02925,0.031010000000000003,27055103.99631,173423,440099505,13662482.09269,-3.0000000000000003e-4
TRXUSDT,2023-08-22,0.0743,0.07527,0.07426,0.07474,27897888.01199,93301,178305757,13341804.98762,-5.522e-5
TUSDT,2023-08-22,0.01873,0.019190000000000002,0.01849,0.0185,2657181.4377099997,28821,68263076,1285544.40208,-3.0000000000000003e-4
UMAUSDT,2023-08-22,1.374,1.4,1.362,1.365,2373765.7569999998,31444,832164,1151194.064,-3.0000000000000003e-4
UNFIUSDT,2023-08-22,4.1930000000000005,4.76,4.162,4.735,273975837.7602,994238,30764135.1,139770447.3899,2.3909999999999998e-4
UNIUSDT,2023-08-22,4.75,4.827,4.653,4.668,42466989.475999996,147989,4631934,21921071.201,-2.0411e-4
USDCUSDT,2023-08-22,0.99956,0.99998,0.99954,0.99995,3277055.44714,10898,1340047,1339660.69053,7.117999999999999e-5
VETUSDT,2023-08-22,0.015880000000000002,0.01617,0.01574,0.0158,10270894.76636,56478,313548472,5008851.11783,-2.5445000000000003e-4
WAVESUSDT,2023-08-22,1.4915,1.6266,1.4882,1.5131,120552209.78813,469715,37583482.3,58709452.89139,8.0886e-4
WLDUSDT,2023-08-22,1.4767,1.5005,1.421,1.43,87788621.4653,368621,29648623,43543134.7723,4.9056e-4
WOOUSDT,2023-08-22,0.16458,0.17461,0.16427999999999998,0.16641,14105541.83748,130166,40091057,6827499.87871,-2.4377e-4
XEMUSDT,2023-08-22,0.0246,0.025,0.0243,0.0244,16087493.5185,39224,328224436,8112761.0437,-3.0000000000000003e-4
XLMUSDT,2023-08-22,0.12322000000000001,0.12546,0.11947999999999999,0.12018,68363283.28504,238957,278189707,34194554.8945,-3.401e-5
XMRUSDT,2023-08-22,145.33,149.79,145.3,147.27,20750446.51093,117594,68926.169,10241715.81328,-1.7205e-4
XRPUSDT,2023-08-22,0.5104,0.5272,0.5082,0.5112,608191164.73792,626860,582292790.9,301462358.36034,7.357e-5
XTZUSDT,2023-08-22,0.6809999999999999,0.7040000000000001,0.679,0.68,12677133.4153,44583,9298234.8,6431546.8112,5.571e-4
XVGUSDT,2023-08-22,0.003333,0.003393,0.003153,0.003167,16153342.761059,103569,2318105487,7598883.681259,-2.8785e-4
XVSUSDT,2023-08-22,3.697,3.756,3.619,3.629,2266398.7645,31035,296108.4,1095709.7676,-3.0000000000000003e-4
YFIUSDT,2023-08-22,5489,5629,5478,5559,8837250.001,65142,765.57,4271295.636,-1.8942e-4
YGGUSDT,2023-08-22,0.2264,0.2327,0.2169,0.2183,45218805.7349,159902,96487763,21715175.2876,-3.0000000000000003e-4
ZECUSDT,2023-08-22,24.43,25.53,24.37,25.04,8396870.7013,59823,173506.22,4350672.55972,2.3073e-4
ZENUSDT,2023-08-22,7.031000000000001,7.234,7.013999999999999,7.112,4583918.4512,52211,310773.10000000003,2218333.6363,-1.9914e-4
ZILUSDT,2023-08-22,0.01643,0.016880000000000003,0.016390000000000002,0.01643,8314881.54122,55746,246857028,4102825.12182,-2.6188000000000003e-4
ZRXUSDT,2023-08-22,0.1719,0.1752,0.1699,0.1709,4748317.51868,52448,13650896.3,2358149.77177,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-23,0.01794,0.01828,0.017,0.01823,9414598.15153,58191,249957778,4474079.28944,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-23,0.06461,0.06562,0.061189999999999994,0.0639,30223547.06152,146336,226418418,14441893.93877,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-23,0.0010519,0.0010874,9.8e-4,0.0010796,242994475.896864,742523,114682007453,121055525.9724039,-1.7767e-4
1000SHIBUSDT,2023-08-23,0.007863,0.008354,0.00748,0.008265,425012853.316836,834574,26396179177,212499548.181387,0.00109674
1000XECUSDT,2023-08-23,0.02351,0.02411,0.02274,0.02408,9355001.50498,57943,196568877,4635248.09409,-2.7434e-4
1INCHUSDT,2023-08-23,0.2419,0.2492,0.233,0.2487,18384573.3297,94520,37368696,9060320.8084,-2.8042000000000003e-4
AAVEUSDT,2023-08-23,54.62,56.24,52.54,56.2,36077860.493,172681,336730.4,18418091.266,-1.1183e-4
ACHUSDT,2023-08-23,0.01356,0.0142,0.0132,0.014,13530440.91405,82766,491248968,6769183.33823,-3.0000000000000003e-4
ADAUSDT,2023-08-23,0.2558,0.2631,0.2493,0.2627,175826778.2728,289505,339890710,87291932.8729,2.8817999999999997e-4
AGIXUSDT,2023-08-23,0.1732,0.1764,0.1592,0.1749,22775497.2174,118141,62199335,10705978.5765,-2.7025e-4
AGLDUSDT,2023-08-23,0.49,0.5125,0.4798,0.5076,4978155.6046,49042,4844232,2405809.3607,-3.0000000000000003e-4
ALGOUSDT,2023-08-23,0.0952,0.0982,0.0921,0.0978,39126447.930470005,96669,204406912.8,19638594.470259998,-3.0000000000000003e-4
ALICEUSDT,2023-08-23,0.742,0.778,0.7190000000000001,0.77,12045023.0568,56086,7819549.4,5890291.4209,-2.3944e-4
ALPHAUSDT,2023-08-23,0.08148999999999999,0.08388,0.07923999999999999,0.08342000000000001,10654469.58025,88115,62737761,5147168.71053,-2.0690000000000001e-4
AMBUSDT,2023-08-23,0.00625,0.00643,0.00599,0.00639,22343515.478779998,80136,1772537643,11084983.69258,-3.0000000000000003e-4
ANKRUSDT,2023-08-23,0.01951,0.02034,0.0189,0.020069999999999998,13716170.72578,95164,349282592,6900305.73094,-2.7563e-4
ANTUSDT,2023-08-23,4.336,4.3389999999999995,4.138999999999999,4.187,35030346.9875,190097,4113222.1,17286309.5985,1.1331999999999999e-4
APEUSDT,2023-08-23,1.479,1.512,1.432,1.509,170349051.364,305175,56362161,83660651.569,7.934600000000001e-4
API3USDT,2023-08-23,0.92,0.952,0.894,0.939,32015074.6946,114744,17020167.5,15786979.8425,-2.3134000000000002e-4
APTUSDT,2023-08-23,5.8,5.98,5.601,5.973,109237172.96079999,224345,9265864.7,53996203.6727,4.5215e-4
ARBUSDT,2023-08-23,0.976,1.0015,0.9234,0.9993,167985640.01132,391468,83403302.7,81279989.77888,1.7223e-4
ARKMUSDT,2023-08-23,0.4035,0.447,0.3666,0.4381,41384877.9066,209879,49366661,20467946.088,-2.3950000000000002e-4
ARPAUSDT,2023-08-23,0.039560000000000005,0.0409,0.03852,0.04073,20893521.238,93783,258591485,10322104.80702,-1.4715000000000003e-4
ARUSDT,2023-08-23,4.29,4.434,4.14,4.382,11498918.6917,91462,1304911.0999999999,5643940.066,-3.0000000000000003e-4
ASTRUSDT,2023-08-23,0.059660000000000005,0.06702000000000001,0.05777,0.06687,112282809.45673001,520555,910387910,58177144.32767,5.3219999999999995e-5
ATAUSDT,2023-08-23,0.0687,0.0713,0.0662,0.0711,11725046.0592,52593,82254437,5685667.1136,-3.0000000000000003e-4
ATOMUSDT,2023-08-23,7.322,7.45,7.072,7.409,66756263.563599996,226600,4460043.02,32627037.28357,5.0899e-4
AUDIOUSDT,2023-08-23,0.153,0.1568,0.1472,0.1561,10101978.8019,80585,31265621,4796796.3505,-3.0000000000000003e-4
AVAXUSDT,2023-08-23,10.036,10.31,9.69,10.287,160505791.14,346518,7829606,78512665.48900001,8.271299999999999e-4
AXSUSDT,2023-08-23,4.844,4.954,4.695,4.93,38407575.442,157275,3951701,19143059.717,5.441599999999999e-4
BAKEUSDT,2023-08-23,0.0897,0.093,0.0852,0.0926,55267703.361,153388,301303102,27138657.7974,-2.2557000000000002e-4
BALUSDT,2023-08-23,3.492,3.5839999999999996,3.359,3.568,29185450.0995,153925,4225734,14625914.999599999,8.9199e-4
BANDUSDT,2023-08-23,0.9863,1.0154,0.9508,1.0116,9655436.46233,104961,4804610.3,4740218.10382,-3.0000000000000003e-4
BATUSDT,2023-08-23,0.1699,0.1755,0.1666,0.1726,12168442.08223,78789,34824152.8,5973312.04747,-3.0000000000000003e-4
BCHUSDT,2023-08-23,185.05,190.51,175.65,189.81,275312131.54346,539216,746702.549,138459212.40399998,9.3262e-4
BELUSDT,2023-08-23,0.5412,0.5787,0.528,0.5626,48911774.001,252579,43271230,23980072.922199998,3.1889e-4
BLUEBIRDUSDT,2023-08-23,5.788,6.212,5.697,6.016,7840338.157,46498,671267.7,3962159.49,7.2588e-4
BLURUSDT,2023-08-23,0.2095,0.2152,0.2008,0.2128,18315633.1417,101154,43049155,9019731.8589,-3.0000000000000003e-4
BLZUSDT,2023-08-23,0.1238,0.14587999999999998,0.118,0.13729,897875740.65456,3410637,3414774548,453586121.18204,0.02418188
BNBUSDT,2023-08-23,205.26,216.61,202.64,215.3,604160894.8839,928231,1449723.73,305962149.6396,5.7918e-4
BNTUSDT,2023-08-23,0.4364,0.4389,0.4003,0.429,22982696.0854,113838,25686634,10965581.4111,5.047599999999999e-4
BNXUSDT,2023-08-23,0.1881,0.2038,0.181,0.1979,9719611.72352,86015,25558318.7,4967221.12828,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-23,1842.7,1865.7,1828.5,1832.2,4366222.399,32864,1174.948,2171874.2182,-3.0000000000000003e-4
BTCUSDT,2023-08-23,25923,26187,25280,26134.3,10659100372.64181,3360761,205692.632,5329516670.67139,-2.9659999999999997e-5
BTSUSDT,2023-08-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-23,0.1339,0.1395,0.1306,0.139,44470388.4219,153373,161038590,21835498.9634,-3.0000000000000003e-4
CELOUSDT,2023-08-23,0.415,0.429,0.40700000000000003,0.423,40895888.5716,60471,49309275.2,20653605.7919,-3.0000000000000003e-4
CELRUSDT,2023-08-23,0.01151,0.01179,0.01111,0.01158,7841760.01126,67057,338327761,3885957.19634,-3.0000000000000003e-4
CFXUSDT,2023-08-23,0.1234,0.1287,0.1184,0.1262,160670404.88,318779,636362291,79226429.3254,-1.0281e-4
CHRUSDT,2023-08-23,0.0881,0.0907,0.0839,0.0904,9903984.9448,54439,54833283,4856954.253,-3.0000000000000003e-4
CHZUSDT,2023-08-23,0.06277,0.06354,0.05998,0.06348999999999999,22744176.90597,144920,177950322,11078806.30697,-3.0000000000000003e-4
CKBUSDT,2023-08-23,0.002617,0.0027670000000000004,0.002532,0.0027530000000000002,6265246.869753,57097,1206990421,3193383.354816,-8.924e-5
COCOSUSDT,2023-08-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-23,0.4786,0.499,0.4681,0.4962,3954508.0153799998,50659,3843308.3,1872255.61335,-3.0000000000000003e-4
COMPUSDT,2023-08-23,42.39,43.07,40,42.43,117782912.35439,411113,1393356.721,58284446.63775,3.5012e-4
COTIUSDT,2023-08-23,0.03821,0.04009,0.03726,0.03998,6451895.27695,63957,83414604,3230766.41413,-3.0000000000000003e-4
CRVUSDT,2023-08-23,0.446,0.48100000000000004,0.439,0.469,190983379.3281,204814,205366263.3,94870487.9925,-1.0488e-4
CTKUSDT,2023-08-23,0.4421,0.4734,0.4261,0.4696,12209313.7192,102064,12321136,5657858.4729,-1.3966e-4
CTSIUSDT,2023-08-23,0.1165,0.1214,0.1131,0.1211,8773916.2501,55175,37783566,4448908.1632,-3.0000000000000003e-4
CVCUSDT,2023-08-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-23,2.802,2.831,2.707,2.808,5868256.704,67085,1040251,2894113.788,-3.0000000000000003e-4
CYBERUSDT,2023-08-23,4.601,4.603,3.538,4.09,219480421.3877,1140894,25880962.5,106359981.3688,0.00725833
DARUSDT,2023-08-23,0.0804,0.0836,0.0773,0.0824,11306306.73195,69569,70153249.1,5707317.93419,-3.0000000000000003e-4
DASHUSDT,2023-08-23,26.4,26.89,25.53,26.24,13642309.50277,97873,261853.948,6871639.27339,-1.2652000000000003e-4
DEFIUSDT,2023-08-23,426.4,437,409.8,436.1,2709738.3968,24537,3161.352,1349036.9597,2.7489999999999996e-5
DENTUSDT,2023-08-23,6.37e-4,6.61e-4,6.2e-4,6.53e-4,9613364.505955,42430,7367876318,4755657.090435999,-3.0000000000000003e-4
DGBUSDT,2023-08-23,0.00656,0.00683,0.00634,0.00678,5347368.58593,36249,401812260,2663340.9942199998,-3.0000000000000003e-4
DODOXUSDT,2023-08-23,0.0951,0.0987,0.0919,0.0977,9888569.7231,77606,50779314,4867156.5752,-3.0000000000000003e-4
DOGEUSDT,2023-08-23,0.062270000000000006,0.0661,0.0601,0.0638,409896420.55807,588368,3268248472,204838810.91027,-8.109999999999999e-5
DOTUSDT,2023-08-23,4.365,4.463,4.21,4.455,89308955.3251,192983,10374956.7,45415558.2825,4.3421e-4
DUSKUSDT,2023-08-23,0.09797,0.1027,0.09496,0.10121000000000001,14621720.64871,100175,70342718,7001073.54277,-3.0000000000000003e-4
DYDXUSDT,2023-08-23,1.9,2.044,1.82,2.0380000000000003,114455012.5082,268122,29782662.1,58527391.5479,-2.4291e-4
EDUUSDT,2023-08-23,0.4216,0.4449,0.4124,0.4432,23199488.494,153231,26856468,11532653.9901,-2.0406e-4
EGLDUSDT,2023-08-23,26.11,26.75,25.04,26.08,17056298.074,108528,322458.7,8393508.486,-2.904e-4
ENJUSDT,2023-08-23,0.2346,0.2437,0.2291,0.242,11512121.9338,68834,24789569,5893918.1334,-1.9155e-4
ENSUSDT,2023-08-23,7.946000000000001,8.135,7.68,8.067,9213468.4563,73904,568489.7,4538218.9038,-3.0000000000000003e-4
EOSUSDT,2023-08-23,0.5720000000000001,0.588,0.55,0.5870000000000001,108201913.0988,123337,95422106.4,54596675.1758,-3.0000000000000003e-4
ETCUSDT,2023-08-23,15.382,15.901,14.800999999999998,15.843,123345223.50778,303257,3901392.3,60469121.57856,6.887999999999999e-5
ETHUSDT,2023-08-23,1649.15,1659.86,1575,1656.53,5297908784.22497,3321718,1603284.44,2617862608.58038,1.885e-5
FETUSDT,2023-08-23,0.1916,0.2024,0.185,0.2017,33560418.968499996,156892,85082421,16619286.0717,-2.5261e-4
FILUSDT,2023-08-23,3.3689999999999998,3.431,3.2,3.425,88261765.9765,189714,13195475.3,44372623.0814,-3.0000000000000003e-4
FLMUSDT,2023-08-23,0.0549,0.0581,0.0531,0.0564,14450508.0935,51264,130143513,7213765.7348,-3.0000000000000003e-4
FLOWUSDT,2023-08-23,0.449,0.465,0.434,0.461,14524101.4689,41276,15874525.7,7160699.5571,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-23,393.16,402.9,385.66,402.38,6425614.7539,49448,8080.2300000000005,3191154.3494,-3.8301000000000003e-4
FTMUSDT,2023-08-23,0.1986,0.2049,0.192,0.2044,89741053.4293,188684,222435649,44465160.4037,-1.4468e-4
FTTUSDT,2023-08-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-23,5.917,5.925,5.432,5.905,27053393.9417,148784,2344603.1,13434184.5193,-1.9683e-4
GALAUSDT,2023-08-23,0.01905,0.0197,0.01847,0.01964,95199837.4665,235321,2462342015,47304078.28321,-1.8957000000000002e-4
GALUSDT,2023-08-23,1.1174,1.1671,1.0895,1.1417,18075864.4684,136492,8209861,9296340.2324,-3.0000000000000003e-4
GMTUSDT,2023-08-23,0.1632,0.1692,0.1571,0.1689,59365987.9676,120172,180334052,29785945.616,-3.0000000000000003e-4
GMXUSDT,2023-08-23,35.99,36.88,34.63,36.49,10539825.4354,76478,144372.09,5201608.4968,-2.0141e-4
GRTUSDT,2023-08-23,0.08999,0.09146,0.087,0.09109,23375616.44642,134138,125664896,11296387.23631,-2.0744e-4
GTCUSDT,2023-08-23,0.835,0.89,0.8170000000000001,0.884,23454892.0298,88868,13634499.6,11677124.3212,-3.0000000000000003e-4
HBARUSDT,2023-08-23,0.05931,0.062,0.05695,0.06056,148793167.44815,543143,1244559316,73439097.04125,5.0133e-4
HFTUSDT,2023-08-23,0.3349,0.3469,0.3222,0.3357,8967462.7065,79142,13187820,4441830.4756,-3.0000000000000003e-4
HIGHUSDT,2023-08-23,1.104,1.129,1.055,1.124,19157041.2307,81910,8484084.5,9338143.0733,-2.8259e-4
HNTUSDT,2023-08-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-23,0.739,0.768,0.713,0.767,14974692.852,66214,9835647.2,7351993.908,-3.0000000000000003e-4
HOTUSDT,2023-08-23,0.001078,0.001104,0.001044,0.001099,5876518.86142,46558,2785870052,3019340.269499,-2.7985e-4
ICPUSDT,2023-08-23,3.444,3.564,3.238,3.549,29415122.776,170552,4259194,14546632.542,-2.0819e-4
ICXUSDT,2023-08-23,0.1649,0.1701,0.1608,0.1698,7102360.3079,61380,20625640,3423123.6225,-2.9780000000000003e-4
IDEXUSDT,2023-08-23,0.042460000000000005,0.0442,0.041030000000000004,0.04408,2928100.3661599997,37893,33826337,1450635.22155,-3.0000000000000003e-4
IDUSDT,2023-08-23,0.1898,0.199,0.1858,0.199,21859085.2959,109247,55020201,10608043.4472,-3.0000000000000003e-4
IMXUSDT,2023-08-23,0.5785,0.5852,0.5521,0.5667,28001483.7683,169676,24754250,14024706.7697,5.104e-5
INJUSDT,2023-08-23,7.187,7.657,7.07,7.554,97403320.569,337069,6718726.1,49425261.2246,8.398500000000001e-4
IOSTUSDT,2023-08-23,0.0071200000000000005,0.007308,0.006940000000000001,0.007291,5098786.00721,53269,350783076,2505206.913205,-3.0000000000000003e-4
IOTAUSDT,2023-08-23,0.1414,0.1455,0.1379,0.1455,9015011.958110001,58669,31824436.5,4524528.42533,-2.6559e-4
IOTXUSDT,2023-08-23,0.013940000000000001,0.01436,0.01356,0.01427,5489097.04783,50377,195847725,2746934.6352399997,-3.0000000000000003e-4
JASMYUSDT,2023-08-23,0.0032979999999999997,0.003432,0.0032600000000000003,0.003393,13568308.587306,91987,1999820857,6700147.676647,-2.6925e-4
JOEUSDT,2023-08-23,0.2235,0.2434,0.2167,0.2376,17693037.4997,124029,36687908,8445048.8072,-3.0000000000000003e-4
KAVAUSDT,2023-08-23,0.6815,0.6986,0.6491,0.691,33535614.6157,193320,23418818.2,15910339.02907,9.085600000000001e-4
KEYUSDT,2023-08-23,0.004287,0.004476,0.004189,0.004458,4496968.744736,51889,511506361,2220910.056714,-3.0000000000000003e-4
KLAYUSDT,2023-08-23,0.1374,0.139,0.133,0.1383,7839774.43542,49536,27396750.2,3745186.65756,-3.0000000000000003e-4
KNCUSDT,2023-08-23,0.5264,0.5473,0.5148,0.5446,28065315.0228,188980,26227576,14002412.3877,-1.4162000000000002e-4
KSMUSDT,2023-08-23,19.12,19.72,18.27,19.6,13706355.505,90501,335883.8,6422030.05,8.264e-5
LDOUSDT,2023-08-23,1.6215,1.6657,1.5269,1.6616,54271939.4002,272756,16815908,27242810.5642,-2.8945e-4
LEVERUSDT,2023-08-23,0.0012720000000000001,0.001448,0.001168,0.001374,380768831.897985,1018640,140294340697,188410554.406539,0.00725999
LINAUSDT,2023-08-23,0.01045,0.01094,0.01005,0.010920000000000001,49806376.195590004,146316,2372889608,25078943.77216,-2.7371000000000003e-4
LINKUSDT,2023-08-23,6.119,6.372000000000001,5.837000000000001,6.353,229233605.03785,439651,18767572.61,115311878.74708,-1.6936e-4
LITUSDT,2023-08-23,0.5479999999999999,0.578,0.53,0.574,15736215.6963,53329,14065599.1,7800917.8784,-3.0000000000000003e-4
LPTUSDT,2023-08-23,5.721,6.64,5.567,6.551,330881316.0384,1058354,26611693.1,165678795.9015,0.0085469
LQTYUSDT,2023-08-23,0.7954,0.8167,0.7505,0.8144,10872552.36701,88227,6525986.5,5171131.97693,-3.0000000000000003e-4
LRCUSDT,2023-08-23,0.1818,0.1856,0.1751,0.1839,7951582.8559,64658,21325241,3876952.9946,-3.0000000000000003e-4
LTCUSDT,2023-08-23,65.83,66.28,61.86,65.26,405219468.95006996,544420,3101620.67,200538758.40848,-1.0324000000000001e-4
LUNA2USDT,2023-08-23,0.4227,0.4326,0.4072,0.4289,10027844.2894,70702,11567004,4876923.9241,-3.0000000000000003e-4
MAGICUSDT,2023-08-23,0.5901,0.5995,0.56,0.595,13550516.95684,117008,11249641,6582717.07483,-2.8626e-4
MANAUSDT,2023-08-23,0.2974,0.3068,0.2892,0.3057,40035674.3787,150806,66541927,19935274.9388,-2.5941e-4
MASKUSDT,2023-08-23,2.679,2.719,2.583,2.718,83391701.53299999,183949,15577213,41584404.569,-2.2473e-4
MATICUSDT,2023-08-23,0.5331,0.5604,0.5269,0.5526,323538060.2685,466945,300080513,163317481.7913,1.4759000000000002e-4
MAVUSDT,2023-08-23,0.2086,0.2191,0.203,0.2177,5603698.7617,42106,13148683,2795572.3696,-3.0000000000000003e-4
MDTUSDT,2023-08-23,0.03671,0.03779,0.03565,0.037739999999999996,3118354.09822,37841,43525802,1611426.9908,-3.0000000000000003e-4
MINAUSDT,2023-08-23,0.3928,0.403,0.3818,0.4021,9897921.1111,79945,11953466,4716423.8818,-4.6649999999999996e-5
MKRUSDT,2023-08-23,1095.1,1095.4,994,1031.9,150300712.7339,465537,71155.216,73718726.1788,-1.83e-4
MTLUSDT,2023-08-23,1.0837,1.1241,1.046,1.105,23035619.0827,147031,10151537,11104978.6201,-3.0000000000000003e-4
NEARUSDT,2023-08-23,1.119,1.2,1.092,1.186,105073720.677,344780,45560930,52598830.214,0.00135131
NEOUSDT,2023-08-23,6.919,7.252999999999999,6.7,7.195,20799894.09186,140457,1459188.05,10249485.0632,-2.255e-4
NKNUSDT,2023-08-23,0.08252999999999999,0.08492000000000001,0.08017,0.08455,9243011.62326,79229,55861486,4638310.20991,-3.0000000000000003e-4
NMRUSDT,2023-08-23,11.17,11.38,10.78,11.29,2867187.441,25997,115050.8,1284517.124,-3.0000000000000003e-4
OCEANUSDT,2023-08-23,0.2967,0.3005,0.2852,0.2995,16929573.6258,115239,28257666,8336449.40457,-2.4407e-4
OGNUSDT,2023-08-23,0.0763,0.0794,0.0738,0.0792,22189244.3442,79622,142030346,10972722.1729,-3.0000000000000003e-4
OMGUSDT,2023-08-23,0.4695,0.4843,0.4533,0.48,11919007.848439999,117227,12727132.6,6004803.39688,-3.0000000000000003e-4
ONEUSDT,2023-08-23,0.0095,0.010190000000000001,0.00903,0.01014,22042615.79391,93936,1118559191,10920639.1711,-1.0038999999999999e-4
ONTUSDT,2023-08-23,0.1561,0.1622,0.151,0.1618,12868587.22761,82392,41451365.7,6510335.81608,-3.0000000000000003e-4
OPUSDT,2023-08-23,1.5575,1.6051,1.479,1.5642,411876805.76902,844144,132412070.6,206067392.90811,-1.1463e-4
OXTUSDT,2023-08-23,0.06252,0.06609,0.0612,0.06382,20430068.64322,124244,156323507,9902670.89365,5.943400000000001e-4
PENDLEUSDT,2023-08-23,0.5237,0.6621,0.5075,0.5825,57167972.8238,233847,49081724,28212280.3227,0.0010554199999999998
PEOPLEUSDT,2023-08-23,0.00946,0.00978,0.009170000000000001,0.00975,18488920.98097,78715,960396097,9147556.47199,-3.0000000000000003e-4
PERPUSDT,2023-08-23,0.4015,0.4194,0.3918,0.4139,4290027.28222,49788,4928954.7,2007534.18252,-2.4322000000000002e-4
PHBUSDT,2023-08-23,0.4852,0.5127,0.4738,0.5049,9229632.8368,99502,8942902,4436992.7325,-1.4577e-4
QNTUSDT,2023-08-23,99.95,100.54,97.28,99.47,7823078.473,67125,37203.6,3694470.636,7.748999999999999e-5
QTUMUSDT,2023-08-23,2.1790000000000003,2.2680000000000002,2.128,2.228,11247380.740699999,76278,2374467.4,5220928.7301,-3.0000000000000003e-4
RADUSDT,2023-08-23,1.302,1.339,1.252,1.335,4474354.906,47991,1683379,2194651.542,-3.0000000000000003e-4
RAYUSDT,2023-08-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-23,0.2322,0.2395,0.2146,0.2384,23951096.9885,107484,49119915,11419342.662,2.2240999999999998e-4
REEFUSDT,2023-08-23,0.001261,0.0013050000000000002,0.0012,0.001302,7391137.198691,44604,2889453536,3685639.755913,-3.0000000000000003e-4
RENUSDT,2023-08-23,0.04725,0.048780000000000004,0.04585,0.04873,10139070.02654,83568,104414400,4964552.29703,-2.1883000000000002e-4
RLCUSDT,2023-08-23,1.0052,1.0427,0.9761,1.0389,8221975.89849,87581,3890067.7,3947116.21831,-3.0000000000000003e-4
RNDRUSDT,2023-08-23,1.3702,1.4016,1.3236,1.4006,25812139.69516,179001,9346587.2,12830340.5279,-1.6976e-4
ROSEUSDT,2023-08-23,0.039439999999999996,0.04077,0.038380000000000004,0.04072,13073788.70157,87144,159287159,6323343.64049,-7.274e-5
RSRUSDT,2023-08-23,0.001756,0.00187,0.0016809999999999998,0.0018670000000000002,17100376.729509998,120855,4761772447,8546745.069417,-3.0000000000000003e-4
RUNEUSDT,2023-08-23,1.633,1.647,1.526,1.611,400944578.222,667510,126559327,200974502.686,0.00456928
RVNUSDT,2023-08-23,0.0153,0.01612,0.014880000000000001,0.015619999999999998,10329592.43265,73877,337713421,5273362.83356,8.800000000000002e-6
SANDUSDT,2023-08-23,0.3193,0.3275,0.3093,0.3271,59932931.6044,157406,93908205,30132248.8383,-1.2444e-4
SCUSDT,2023-08-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-23,0.1454,0.156,0.1434,0.15,72847994.6596,229007,234720049,35250972.3002,-3.0000000000000003e-4
SFPUSDT,2023-08-23,0.4916,0.544,0.4763,0.5291,493222492.2707,1690492,505030101,257725461.9896,0.00218622
SKLUSDT,2023-08-23,0.021269999999999997,0.02216,0.02053,0.02213,7888161.93887,73270,185835912,3993341.04902,-3.0000000000000003e-4
SNXUSDT,2023-08-23,2.06,2.101,1.979,2.099,36086392.9225,133698,8813237.8,18155382.707,5.4549e-4
SOLUSDT,2023-08-23,20.682,21,19.2,20.901,770020838.501,1039340,18535252,378722103.614,1.2464000000000003e-4
SPELLUSDT,2023-08-23,3.9119999999999997e-4,4e-4,3.79e-4,3.949e-4,4089041.4851519,43330,5172466517,2029894.3865188,-3.0000000000000003e-4
SRMUSDT,2023-08-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-23,13.76,14.35,13.33,14.26,8217622.6665,63358,278923.39,3898214.5835,-3.0000000000000003e-4
STGUSDT,2023-08-23,0.5369,0.5494,0.5191,0.5464,11913179.0642,99918,10601271,5711351.1893,-2.4554000000000004e-4
STMXUSDT,2023-08-23,0.00525,0.00534,0.00507,0.00526,86507837.28166,125539,8262219385,43273663.48291,0.00316826
STORJUSDT,2023-08-23,0.2287,0.2389,0.2243,0.2382,14473645.5579,81438,31586408,7326917.0224,-3.0000000000000003e-4
STXUSDT,2023-08-23,0.4622,0.4755,0.4304,0.4752,29070944.8056,138189,30059528,13905683.4535,-3.0000000000000003e-4
SUIUSDT,2023-08-23,0.5291,0.5965,0.5105,0.586,807675926.53118,1392516,739468293.3,416772250.71011,2.6955e-4
SUSHIUSDT,2023-08-23,0.574,0.5905,0.554,0.5872,24086419.6111,143148,20639164,11877079.992899999,-2.9394e-4
SXPUSDT,2023-08-23,0.2543,0.2651,0.247,0.2645,18221752.52197,102291,35411248.6,9104227.418639999,-3.0000000000000003e-4
THETAUSDT,2023-08-23,0.6128,0.636,0.5958,0.6343,21300648.96998,114028,17881662.6,11061742.739599999,-2.3444e-4
TLMUSDT,2023-08-23,0.00993,0.01018,0.009590000000000001,0.01004,8965590.57778,49405,431896194,4277278.09333,-3.0000000000000003e-4
TOMOUSDT,2023-08-23,1.573,1.586,1.4317,1.4444,183613176.183,703904,60361048,90107671.8981,-1.1009999999999999e-4
TRBUSDT,2023-08-23,9.49,10.08,9.22,10.06,16793312.071,74800,873619.7,8487130.509,-2.6001e-4
TRUUSDT,2023-08-23,0.031010000000000003,0.03565,0.029910000000000003,0.0348,91715477.01627,437999,1373736894,46131084.80954,0.00203497
TRXUSDT,2023-08-23,0.07472999999999999,0.07735,0.07401,0.07735,69379438.21054,164911,478764448,36261698.70435,-2.7033e-4
TUSDT,2023-08-23,0.01851,0.0188,0.01797,0.01876,4339470.99009,45407,117883081,2178232.96124,-3.0000000000000003e-4
UMAUSDT,2023-08-23,1.365,1.391,1.309,1.39,4169176.531,43805,1521708,2078388.91,-3.0000000000000003e-4
UNFIUSDT,2023-08-23,4.735,5.244,4.62,5.186,461773509.7029,1639924,48387256.2,237284903.3918,1.8343e-4
UNIUSDT,2023-08-23,4.668,4.776,4.488,4.758,74881745.314,233422,8185744,38151895.626,-1.3537e-4
USDCUSDT,2023-08-23,0.9999399999999999,1,0.99969,0.9999600000000001,1369273.63533,9470,701052,700984.70493,3.8129999999999996e-5
VETUSDT,2023-08-23,0.015790000000000002,0.0162,0.01544,0.01599,15601331.17271,79819,468926462,7438576.49279,-1.9184e-4
WAVESUSDT,2023-08-23,1.5131,1.5629,1.4507,1.5479,56688537.0361,269049,18321908.6,27860011.595820002,-2.3011e-4
WLDUSDT,2023-08-23,1.43,1.4568,1.3318,1.3613,127107434.6611,508405,46345890,64527646.6376,4.2995e-4
WOOUSDT,2023-08-23,0.16641,0.18131,0.16342,0.18034,19403680.64421,170751,56291687,9773784.78915,-2.7849e-4
XEMUSDT,2023-08-23,0.0244,0.0252,0.023,0.0251,24202059.6804,44151,487846055,11928426.4181,-3.0000000000000003e-4
XLMUSDT,2023-08-23,0.12017,0.12608,0.11678,0.12564,110375114.12184,344065,455709359,55329391.24008,4.583e-4
XMRUSDT,2023-08-23,147.27,147.85,142.45,142.77,27141628.0209,141995,87415.497,12649406.60232,2.299000000000001e-5
XRPUSDT,2023-08-23,0.5112,0.5254,0.5021,0.5228,694182102.76426,739466,671698595,346605610.56044,-1.7910000000000003e-5
XTZUSDT,2023-08-23,0.68,0.703,0.662,0.701,15652694.8479,49174,11351811.7,7775693.9933,-3.426e-5
XVGUSDT,2023-08-23,0.003168,0.0034630000000000004,0.003013,0.0034159999999999998,27674772.947416,163837,4160162647,13651262.069208,-3.0000000000000003e-4
XVSUSDT,2023-08-23,3.63,3.748,3.549,3.736,3018998.1604999998,41370,387833.2,1425908.2035,-3.0000000000000003e-4
YFIUSDT,2023-08-23,5559,5625,5336,5558,13759586.821,93207,1222.3400000000001,6739059.469,-2.7989e-4
YGGUSDT,2023-08-23,0.2183,0.234,0.207,0.2284,65339237.466,205752,146397339,32371395.1385,-3.0000000000000003e-4
ZECUSDT,2023-08-23,25.03,25.48,24.05,24.93,15170188.92792,91787,297481.929,7400181.04463,-2.1444000000000001e-4
ZENUSDT,2023-08-23,7.112,7.434,6.95,7.291,8744342.0297,73878,589411.2,4264795.3066,-1.7043e-4
ZILUSDT,2023-08-23,0.01644,0.01684,0.01599,0.016819999999999998,9800189.8719,62180,295102120,4872414.66289,-3.0000000000000003e-4
ZRXUSDT,2023-08-23,0.1709,0.1753,0.1656,0.1747,6572196.37625,55793,18617896.6,3194593.1631,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-24,0.01822,0.01879,0.018080000000000002,0.0181,7280805.61374,41900,201265724,3714103.46216,-2.7853999999999997e-4
1000LUNCUSDT,2023-08-24,0.0639,0.06546,0.06311,0.06362000000000001,17067999.65208,99411,126881288,8174306.5591899995,-4.541000000000001e-5
1000PEPEUSDT,2023-08-24,0.0010796,0.0011288000000000001,0.0010525999999999999,0.0010629,214192854.3651559,663042,95463985485,104633534.8695638,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-24,0.008265999999999999,0.008543,0.008114,0.008135,276906109.094585,546986,16577860662,138196019.990302,8.3419e-4
1000XECUSDT,2023-08-24,0.02408,0.02458,0.02368,0.023719999999999998,6910786.99544,44784,141228700,3409825.9896400003,-2.5681e-4
1INCHUSDT,2023-08-24,0.2487,0.2546,0.2476,0.2485,14347358.7684,76951,27255690,6857965.3186,-2.9237e-4
AAVEUSDT,2023-08-24,56.19,58.95,56.12,56.96,41251961.976,172133,363956.60000000003,21012384.048,-0.00013220000000000001
ACHUSDT,2023-08-24,0.014,0.014240000000000001,0.0135,0.0135,8599706.91381,61337,308819479,4302066.63709,2.9514e-4
ADAUSDT,2023-08-24,0.2627,0.2713,0.2621,0.2624,134735033.4492,247124,248525447,66288781.968100004,-5.431e-5
AGIXUSDT,2023-08-24,0.1749,0.1947,0.1743,0.1778,99383984.793,325478,266066747,49357974.6777,4.1338e-4
AGLDUSDT,2023-08-24,0.5076,0.5265,0.5035,0.5083,2952917.5708,39469,2856769,1473419.4404,-3.0000000000000003e-4
ALGOUSDT,2023-08-24,0.0978,0.0998,0.0958,0.0961,30079188.919180002,74627,150996888.3,14816447.96961,-1.8238e-4
ALICEUSDT,2023-08-24,0.769,0.7909999999999999,0.7490000000000001,0.7509999999999999,10140559.3341,42750,6558367.2,5068917.3937,1.642999999999999e-5
ALPHAUSDT,2023-08-24,0.08342000000000001,0.08504,0.08161,0.08187,9054197.97029,68579,53032022,4432349.34452,-2.9959999999999998e-5
AMBUSDT,2023-08-24,0.00639,0.00671,0.006370000000000001,0.006509999999999999,19062532.60476,72243,1484785164,9707370.91775,-1.3256e-4
ANKRUSDT,2023-08-24,0.02008,0.02049,0.01974,0.01983,9092506.29532,62455,221988540,4481657.80343,-2.2968e-4
ANTUSDT,2023-08-24,4.186,4.294,4.131,4.239,21601649.42,133120,2453278.9,10346249.6664,-1.0192e-4
APEUSDT,2023-08-24,1.509,1.541,1.458,1.464,151288274.095,265882,49706686,74747131.733,0.0016456499999999998
API3USDT,2023-08-24,0.939,0.961,0.907,0.909,32417966.081100002,97287,18289056.3,17131502.5065,3.7800000000000004e-5
APTUSDT,2023-08-24,5.973,6.132,5.788,5.801,80924302.1391,182184,6657813.2,39914017.2261,2.0836e-4
ARBUSDT,2023-08-24,0.9993,1.0264,0.9751,0.9766,121051347.88718,285432,55674211.5,55975991.12305,9.024e-5
ARKMUSDT,2023-08-24,0.4381,0.4498,0.415,0.4175,21017345.7843,109745,23599344,10125909.6195,-3.0000000000000003e-4
ARPAUSDT,2023-08-24,0.04073,0.04166,0.04015,0.04029,18844389.53446,80270,225875035,9228236.87257,-6.383e-5
ARUSDT,2023-08-24,4.383,4.501,4.254,4.26,10123335.6962,78493,1158523,5072000.5823,2.2264e-4
ASTRUSDT,2023-08-24,0.06688,0.0695,0.06544,0.06596,78540277.59041,387896,598792675,40046354.77883,-3.0000000000000003e-4
ATAUSDT,2023-08-24,0.0711,0.073,0.0702,0.0705,7521587.97,38659,51619579,3691720.9754,-3.0000000000000003e-4
ATOMUSDT,2023-08-24,7.409,7.523,7.206,7.2170000000000005,52397556.9367,178232,3450503.69,25510929.25273,4.3595e-4
AUDIOUSDT,2023-08-24,0.1561,0.1597,0.1537,0.1538,7722253.1851,58505,24639436,3864884.1985,-3.0000000000000003e-4
AVAXUSDT,2023-08-24,10.286,10.473,10.038,10.063,105161512.775,236651,4986830,51287145.087,4.7935999999999996e-4
AXSUSDT,2023-08-24,4.931,5.047,4.846,4.854,32443002.899,131990,3223478,15978220.175,0.00125078
BAKEUSDT,2023-08-24,0.0925,0.1084,0.0921,0.1062,223478976.7006,452216,1100277876,112547785.4365,0.0022635299999999997
BALUSDT,2023-08-24,3.568,3.67,3.4739999999999998,3.487,5548688.3173,60641,797448.5,2863783.5948,-3.0000000000000003e-4
BANDUSDT,2023-08-24,1.0117,1.1031,1.0112,1.037,15372307.65746,119995,7515814.8,7816484.85829,1.8393e-4
BATUSDT,2023-08-24,0.1726,0.1776,0.1725,0.1727,6611883.56277,52840,18581649.8,3260273.41631,-3.0000000000000003e-4
BCHUSDT,2023-08-24,189.82,196.94,188.21,190,250139262.4677,516650,646885.77,124745081.89432,6.8807e-4
BELUSDT,2023-08-24,0.5625,0.5777,0.5562,0.5572,14514375.4401,98938,12184162,6909969.6676,-1.6622e-4
BLUEBIRDUSDT,2023-08-24,6.016,6.121,5.981,5.995,1889474.2447,19205,157435,953410.1713,3.6595999999999997e-4
BLURUSDT,2023-08-24,0.2128,0.2191,0.206,0.2069,18119479.7128,98510,41428570,8908586.5941,-3.0000000000000003e-4
BLZUSDT,2023-08-24,0.13729,0.138,0.12455999999999999,0.12838,536670331.54527,2101076,2038074571,267938553.97338998,0.01167088
BNBUSDT,2023-08-24,215.3,221.2,214.54,216.62,364718555.0606,570623,875420.74,190976284.8766,2.3809e-4
BNTUSDT,2023-08-24,0.4291,0.4415,0.4166,0.4172,6662245.8874,43274,7548023,3258774.7173,4.8494e-4
BNXUSDT,2023-08-24,0.198,0.2029,0.1956,0.1966,5435899.18193,51811,12717199.1,2546229.11892,-1.7735e-4
BTCDOMUSDT,2023-08-24,1832.2,1841.7,1822.2,1837.5,1905487.2522,17429,519.611,952609.9659,-3.0000000000000003e-4
BTCUSDT,2023-08-24,26134.3,26806,25972.5,25987.3,10759299173.04563,3356958,203880.518,5382767074.32209,-4.5839999999999995e-5
BTSUSDT,2023-08-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-24,0.139,0.1429,0.1366,0.1367,35267458.701,126796,125140195,17553782.3853,-2.5945e-4
CELOUSDT,2023-08-24,0.423,0.433,0.42100000000000004,0.423,39666515.7467,52193,46497137.6,19883109.2133,-3.0000000000000003e-4
CELRUSDT,2023-08-24,0.011590000000000001,0.012029999999999999,0.01149,0.01153,6573677.50796,50665,278458566,3280250.14349,-1.9603e-4
CFXUSDT,2023-08-24,0.1261,0.1328,0.1249,0.1249,145468864.5918,260055,551461523,71478307.921,-2.6171e-4
CHRUSDT,2023-08-24,0.0904,0.0921,0.0866,0.0869,8355790.4956,42789,43491373,3903259.7734,1.0236999999999997e-4
CHZUSDT,2023-08-24,0.06348999999999999,0.06502999999999999,0.06282,0.06289,15794472.29614,98247,121973421,7808940.3169,-1.7127e-4
CKBUSDT,2023-08-24,0.002752,0.0028350000000000003,0.00275,0.002771,4282290.135672,54496,776797538,2167120.3320939997,-1.9387e-4
COCOSUSDT,2023-08-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-24,0.4962,0.5044,0.487,0.4892,3831903.0456499998,42907,3847313.9,1907965.80273,-3.0000000000000003e-4
COMPUSDT,2023-08-24,42.44,44.97,42.3,42.53,98757600.51997,355633,1103592.364,48149555.31264,-8.470000000000005e-6
COTIUSDT,2023-08-24,0.03999,0.041030000000000004,0.039080000000000004,0.0392,4554891.95622,49070,54891951,2201014.29044,-3.0000000000000003e-4
CRVUSDT,2023-08-24,0.46799999999999997,0.48,0.449,0.45,124696420.1322,140040,133290178.5,62108639.7088,4.2124999999999997e-4
CTKUSDT,2023-08-24,0.4696,0.4852,0.4674,0.4694,8759340.796,74089,9435434,4481235.197,-2.0147e-4
CTSIUSDT,2023-08-24,0.1211,0.124,0.12,0.1203,6783122.342,46993,26508742,3232772.0458,-3.0000000000000003e-4
CVCUSDT,2023-08-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-24,2.807,2.877,2.761,2.765,3535666.234,45313,622525,1756132.969,-1.9636e-4
CYBERUSDT,2023-08-24,4.09,4.3,3.901,3.937,101299269.1363,512829,12198314.2,49377032.8283,0.00852093
DARUSDT,2023-08-24,0.0825,0.0847,0.0813,0.0816,6977540.56707,49289,40713901.9,3389278.91501,-3.0000000000000003e-4
DASHUSDT,2023-08-24,26.24,26.83,25,25.11,12121377.23354,86492,226973.468,5881836.57129,3.6889000000000003e-4
DEFIUSDT,2023-08-24,436.1,448.7,432.4,433.1,2773489.2964999997,23371,3216.025,1419589.5369,3.6203e-4
DENTUSDT,2023-08-24,6.53e-4,6.68e-4,6.389999999999999e-4,6.389999999999999e-4,7583052.779128,31362,6004779156,3935734.955225,-1.3529e-4
DGBUSDT,2023-08-24,0.00678,0.006940000000000001,0.00671,0.00672,4368856.12914,27384,321307050,2195289.1436199998,-3.0000000000000003e-4
DODOXUSDT,2023-08-24,0.0976,0.1037,0.0974,0.1012,11482701.8213,81302,57023148,5714803.2949,4.2342e-4
DOGEUSDT,2023-08-24,0.06379,0.06473,0.062310000000000004,0.06253,243607369.38015,373625,1819744444,115778686.65297,5.8859999999999995e-5
DOTUSDT,2023-08-24,4.454,4.534,4.382,4.387,73879777.4959,152029,8052918.2,36036640.1395,3.1307e-4
DUSKUSDT,2023-08-24,0.1012,0.10397,0.09785,0.09861,9544744.962410001,71047,44544178,4495204.30476,-1.9021e-4
DYDXUSDT,2023-08-24,2.0380000000000003,2.201,2.028,2.134,231169722.7889,444887,55235793.2,119201943.5507,-3.0000000000000003e-4
EDUUSDT,2023-08-24,0.4431,0.4493,0.4269,0.4281,16736540.7921,110730,17911803,7891189.8312,-1.9302000000000002e-4
EGLDUSDT,2023-08-24,26.09,26.78,25.67,25.73,10743873.082,74699,198085.2,5203743.468,6.258e-5
ENJUSDT,2023-08-24,0.2419,0.2474,0.2406,0.2413,10279829.4381,57333,21336245,5225892.11,-2.2097000000000002e-4
ENSUSDT,2023-08-24,8.068999999999999,8.218,7.977,8.01,6046816.5661,55441,376445.3,3058043.6581,-2.6167e-4
EOSUSDT,2023-08-24,0.5870000000000001,0.601,0.5760000000000001,0.579,81125547.0449,89782,68490803.4,40385199.7261,-1.9059e-4
ETCUSDT,2023-08-24,15.843,16.237000000000002,15.800999999999998,15.835999999999999,80053970.14838,231001,2456627.06,39477566.4883,-3.0000000000000003e-4
ETHUSDT,2023-08-24,1656.54,1703.85,1641.04,1642.79,4116691289.81702,2263472,1236409.035,2068393975.84798,1.9499999999999983e-6
FETUSDT,2023-08-24,0.2016,0.2169,0.2015,0.209,60072202.4121,220585,145625180,30644952.9773,-2.4851e-4
FILUSDT,2023-08-24,3.424,3.488,3.322,3.3360000000000003,79897713.0346,167258,11355629,38840453.2136,-2.1179e-4
FLMUSDT,2023-08-24,0.0564,0.0581,0.0562,0.0565,8364809.1471,35665,72165344,4133181.8656,-3.0000000000000003e-4
FLOWUSDT,2023-08-24,0.46,0.47200000000000003,0.45,0.451,15594764.5005,40964,16668925.9,7696707.6722,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-24,402.39,405.27,396.36,397.88,3070069.7627,29384,3737.61,1497559.0567,-4.628e-4
FTMUSDT,2023-08-24,0.2044,0.2125,0.2043,0.2061,73914946.2671,166193,174024949,36320550.5979,-2.13e-4
FTTUSDT,2023-08-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-24,5.906,6.214,5.898,5.911,30615771.7148,149483,2445894.9,14870924.7416,-1.9695999999999998e-4
GALAUSDT,2023-08-24,0.01965,0.02014,0.019540000000000002,0.0196,58157294.29375,154239,1461713354,29055385.98445,-3.0000000000000003e-4
GALUSDT,2023-08-24,1.1415,1.1601,1.118,1.1242,11348103.551,85010,4610663,5263065.0527,-2.6004e-4
GMTUSDT,2023-08-24,0.1689,0.1726,0.1687,0.1691,49482540.4245,95922,143820125,24601965.0217,-3.0000000000000003e-4
GMXUSDT,2023-08-24,36.49,37.61,36.43,36.56,10864887.5949,75104,148372.08000000002,5490473.624,1.6359e-4
GRTUSDT,2023-08-24,0.0911,0.09383,0.09101000000000001,0.09134,20999041.97969,118961,111071771,10279193.131140001,-9.094000000000001e-5
GTCUSDT,2023-08-24,0.884,0.905,0.8590000000000001,0.862,14838370.6424,62982,8445777.4,7462561.2841,-3.0000000000000003e-4
HBARUSDT,2023-08-24,0.06055,0.0632,0.05955,0.059739999999999994,114576429.42014,430856,908811585,55796967.64129,2.2126e-4
HFTUSDT,2023-08-24,0.3358,0.3533,0.3346,0.3455,10044885.9475,74967,14282763,4916000.4931,-1.3279e-4
HIGHUSDT,2023-08-24,1.124,1.168,1.121,1.127,18843909.4561,75440,8338534.9,9556579.6229,-3.0000000000000003e-4
HNTUSDT,2023-08-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-24,0.767,0.789,0.762,0.765,10857340.5735,51453,6930503.3,5389800.8783,-3.0000000000000003e-4
HOTUSDT,2023-08-24,0.0011,0.001123,0.001084,0.0010890000000000001,5350196.748852,38984,2358692511,2611180.809916,-7.314000000000001e-5
ICPUSDT,2023-08-24,3.549,3.642,3.513,3.518,25287001.727,127024,3360626,12051016.942,1.875e-4
ICXUSDT,2023-08-24,0.1697,0.1741,0.1683,0.1686,3958706.2574,41937,11252310,1930667.2383,-1.8922e-4
IDEXUSDT,2023-08-24,0.04408,0.04502,0.04361,0.04374,1858280.06423,30602,20389188,903174.91841,-1.3598e-4
IDUSDT,2023-08-24,0.1989,0.2061,0.1951,0.1952,18937974.6592,87452,46158793,9292634.4134,-3.0000000000000003e-4
IMXUSDT,2023-08-24,0.5667,0.6138,0.5619,0.5828,66189475.1486,346689,54080119,32117949.7064,0.0013989
INJUSDT,2023-08-24,7.554,7.859,7.43,7.467,82699041.7675,281679,5230224.2,40055872.2484,9.148999999999999e-5
IOSTUSDT,2023-08-24,0.007291,0.00747,0.007203,0.007217,5686816.454128,71466,370560110,2720713.629817,-1.7899000000000002e-4
IOTAUSDT,2023-08-24,0.1454,0.1482,0.1439,0.144,6807254.9001,46557,23899442.1,3497107.73471,-3.0000000000000003e-4
IOTXUSDT,2023-08-24,0.01427,0.01456,0.013819999999999999,0.01383,3635653.58305,37529,120992545,1718117.3381700001,-3.848e-5
JASMYUSDT,2023-08-24,0.003393,0.0034630000000000004,0.003367,0.0033689999999999996,9332346.029943,65634,1339545095,4587911.276297,-1.8460000000000001e-4
JOEUSDT,2023-08-24,0.2375,0.2446,0.2336,0.2347,6746113.0189,64237,14014128,3360104.093,-3.0000000000000003e-4
KAVAUSDT,2023-08-24,0.6909,0.7118,0.6908,0.6958,26075691.83847,162184,18808925.9,13190757.77882,4.5882000000000003e-4
KEYUSDT,2023-08-24,0.004459,0.004581,0.004370000000000001,0.00439,4008083.288813,46332,443632182,1984696.4906370002,-3.0000000000000003e-4
KLAYUSDT,2023-08-24,0.1382,0.141,0.1381,0.1387,6692839.03633,43293,24088611.8,3365497.77366,-3.0000000000000003e-4
KNCUSDT,2023-08-24,0.5446,0.5639,0.5401,0.5414,21246883.8045,155050,18826585,10370805.4575,-1.4449e-4
KSMUSDT,2023-08-24,19.6,20.31,19.34,19.41,9729804.487,68759,239523.8,4751100.85,2.2481999999999998e-4
LDOUSDT,2023-08-24,1.6616,1.7338,1.6367,1.6438,45019909.6498,244961,13319691,22511911.9956,-2.7844e-4
LEVERUSDT,2023-08-24,0.001373,0.0014449999999999999,0.001349,0.0013830000000000001,117386175.502039,396052,41813887688,58549224.867616,3.4034e-4
LINAUSDT,2023-08-24,0.01093,0.01125,0.01052,0.01056,39400125.77554,126148,1742221620,19048220.0881,-2.6024e-4
LINKUSDT,2023-08-24,6.353,6.438,6.114,6.117000000000001,148919169.04693002,292688,11479298.28,72393273.4405,-1.7798e-4
LITUSDT,2023-08-24,0.574,0.5870000000000001,0.561,0.564,13244843.2036,41602,11307390.9,6504801.909,-2.7363e-4
LPTUSDT,2023-08-24,6.551,7.218999999999999,6.265,7.042000000000001,476463227.82420003,1392012,35207276.3,238108953.9259,0.0125798
LQTYUSDT,2023-08-24,0.8144,0.8345,0.8008,0.8047,6676882.24313,58490,3881315.3,3180422.54786,-3.0000000000000003e-4
LRCUSDT,2023-08-24,0.1839,0.1879,0.1819,0.1825,7750017.6944,53899,20502813,3798407.8994,-1.9237e-4
LTCUSDT,2023-08-24,65.26,66.75,64.14,64.29,278552274.07818,385871,2119694.355,139101114.75249,-1.7400000000000003e-5
LUNA2USDT,2023-08-24,0.4289,0.4399,0.424,0.4241,7539814.2445,52650,8752724,3779475.4664,-3.0000000000000003e-4
MAGICUSDT,2023-08-24,0.595,0.6105,0.5872,0.5879,11172688.13536,102098,8992213.9,5404212.0418,-2.0807e-4
MANAUSDT,2023-08-24,0.3058,0.3149,0.3032,0.3035,36342919.1167,136313,57887931,17938570.3153,-2.1445e-4
MASKUSDT,2023-08-24,2.717,2.775,2.69,2.698,58074689.303,132185,10344307,28341126.342,-1.8533999999999998e-4
MATICUSDT,2023-08-24,0.5527,0.5739,0.5387,0.5416,219313541.5469,372223,194987663,108516661.3679,3.0484e-4
MAVUSDT,2023-08-24,0.2178,0.2242,0.2155,0.2169,7907832.6191,48002,17696218,3892554.9997,-3.0000000000000003e-4
MDTUSDT,2023-08-24,0.03773,0.03876,0.03764,0.03828,2767655.11961,31238,33540863,1284190.4084,-2.534e-4
MINAUSDT,2023-08-24,0.4021,0.4113,0.3918,0.3936,9957294.259300001,73974,12187224,4890739.2776,-1.0537e-4
MKRUSDT,2023-08-24,1031.9,1099.9,1029.3,1047.9,148437853.602,418573,68204.812,73357307.8443,-3.0000000000000003e-4
MTLUSDT,2023-08-24,1.105,1.142,1.102,1.1151,20893403.0283,128877,9142566,10287163.2806,-1.9868000000000002e-4
NEARUSDT,2023-08-24,1.185,1.229,1.17,1.175,79495054.844,134439,32370937,38846680.497,4.791e-4
NEOUSDT,2023-08-24,7.194,7.394,7.077000000000001,7.148,20674485.37275,131894,1384060.04,10061277.89083,-1.7250000000000006e-5
NKNUSDT,2023-08-24,0.08455,0.08632999999999999,0.08212,0.08255,4927541.34875,56457,28474163,2408506.81466,-2.3454000000000001e-4
NMRUSDT,2023-08-24,11.29,11.63,11.25,11.4,3347690.946,22482,147249,1687715.299,-2.6841e-4
OCEANUSDT,2023-08-24,0.2995,0.3176,0.299,0.3065,25954850.32029,137869,42643156,13195988.92925,7.94e-5
OGNUSDT,2023-08-24,0.0792,0.0813,0.0768,0.0772,18631846.2016,65552,115413009,9168028.8693,-2.7813e-4
OMGUSDT,2023-08-24,0.4801,0.4958,0.4735,0.4757,8321256.65735,88054,8367230.9,4055730.56672,-2.8017e-4
ONEUSDT,2023-08-24,0.01014,0.01097,0.00992,0.00996,31700427.22342,123244,1502518508,15670378.00962,1.6682e-4
ONTUSDT,2023-08-24,0.1617,0.1656,0.1608,0.1614,10101697.88545,65930,30702738.1,5018182.6576,-3.0000000000000003e-4
OPUSDT,2023-08-24,1.5642,1.6223,1.5315,1.5417,256470595.12770998,553402,83064030.9,130376673.42777,-5.9590000000000004e-5
OXTUSDT,2023-08-24,0.06383,0.06607,0.0619,0.06294,11983237.51029,74917,93791043,6011934.81981,-3.0000000000000003e-4
PENDLEUSDT,2023-08-24,0.5825,0.623,0.5602,0.5715,127225871.9097,495108,103693967,61722874.1899,0.00380533
PEOPLEUSDT,2023-08-24,0.00974,0.00995,0.009470000000000001,0.0095,13958848.74069,64679,698204915,6806215.85057,4.07e-6
PERPUSDT,2023-08-24,0.4139,0.4275,0.4132,0.415,3284982.22961,42557,3737227.9,1573398.11522,-1.3893e-4
PHBUSDT,2023-08-24,0.505,0.5177,0.499,0.5021,6589575.9702,70193,6195741,3159810.6601,-1.5138e-4
QNTUSDT,2023-08-24,99.47,100.85,99.06,99.08,5273657.598,47194,25952.2,2596121.559,-7.305e-5
QTUMUSDT,2023-08-24,2.227,2.273,2.21,2.213,6407986.6408,54922,1456764.6,3266150.1515,-3.0000000000000003e-4
RADUSDT,2023-08-24,1.334,1.357,1.31,1.322,5345089.675,44286,1992787,2650796.268,-5.225000000000001e-5
RAYUSDT,2023-08-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-24,0.2384,0.2451,0.2361,0.237,20931420.0537,85075,43973623,10608372.6873,1.3868e-4
REEFUSDT,2023-08-24,0.001302,0.00133,0.001294,0.001296,6978317.662657999,39151,2680707034,3510230.897867,-1.9676e-4
RENUSDT,2023-08-24,0.04873,0.04991,0.048119999999999996,0.04827,7243840.65415,77189,72135695,3549948.57151,-2.9686000000000003e-4
RLCUSDT,2023-08-24,1.0389,1.0612,1.0061,1.0099,5091790.40248,59813,2420310,2510319.49731,-3.0000000000000003e-4
RNDRUSDT,2023-08-24,1.4006,1.5442,1.3994,1.4526,99997080.01487,484422,33970637,50128988.82996,8.3585e-4
ROSEUSDT,2023-08-24,0.04072,0.04163,0.04027,0.04036,11033598.31427,80621,133225551,5472574.30271,-2.5208e-4
RSRUSDT,2023-08-24,0.001866,0.0019140000000000001,0.0018329999999999998,0.001847,13830927.0475,91304,3482497945,6532782.790708,-3.0000000000000003e-4
RUNEUSDT,2023-08-24,1.611,1.677,1.478,1.481,265196926.431,449958,82350429,130644024.003,0.00353875
RVNUSDT,2023-08-24,0.01563,0.01594,0.01521,0.01523,7766476.04179,62957,237034147,3710534.30344,1.9016e-4
SANDUSDT,2023-08-24,0.3271,0.3337,0.3207,0.3214,48697797.1873,124466,72007395,23636141.5631,-1.3884e-4
SCUSDT,2023-08-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-24,0.15,0.156,0.146,0.1471,39198137.491399996,131238,123943486,18766710.8884,-3.0000000000000003e-4
SFPUSDT,2023-08-24,0.529,0.6113,0.529,0.5719,501569744.9819,1647402,448596930,259928104.481,0.00199128
SKLUSDT,2023-08-24,0.02213,0.02275,0.02162,0.02179,5915219.03545,62027,128734819,2845909.33278,1.4772999999999997e-4
SNXUSDT,2023-08-24,2.0980000000000003,2.24,2.051,2.052,51242838.152499996,166620,11923548.4,25627432.9294,8.3447e-4
SOLUSDT,2023-08-24,20.901,21.999,20.882,21.036,682072666.476,905331,15859681,340850325.107,1.7553e-4
SPELLUSDT,2023-08-24,3.949e-4,4.049e-4,3.9150000000000003e-4,3.94e-4,3192708.9466961,39072,3933746957,1568958.4448662,-8.343e-5
SRMUSDT,2023-08-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-24,14.25,14.57,13.87,13.9,6567028.3779,51065,225181.05,3207031.7947,-3.0000000000000003e-4
STGUSDT,2023-08-24,0.5464,0.5561,0.5443,0.5452,8544496.2204,74823,7633161,4208617.205,-1.0188000000000001e-4
STMXUSDT,2023-08-24,0.00525,0.0054399999999999995,0.0052,0.005229999999999999,32109494.06293,60530,2942625137,15619438.80866,9.649999999999999e-4
STORJUSDT,2023-08-24,0.2382,0.2439,0.2373,0.2386,11035626.0139,65957,23029011,5540225.4926,-2.9761e-4
STXUSDT,2023-08-24,0.4751,0.492,0.4709,0.4714,25106423.6548,127864,25423968,12278349.6216,-3.0000000000000003e-4
SUIUSDT,2023-08-24,0.586,0.626,0.5705,0.5718,715068163.34644,1241882,599699021.4,360822271.72344,-1.7727e-4
SUSHIUSDT,2023-08-24,0.5872,0.5995,0.5709,0.5727,21453947.9228,115521,17703546,10403836.8518,-2.642e-4
SXPUSDT,2023-08-24,0.2645,0.2746,0.2642,0.2684,15304172.68401,92722,27586115.6,7449019.05463,-2.8824e-4
THETAUSDT,2023-08-24,0.6345,0.6497,0.6253,0.6268,17372513.444790002,91622,13165943.3,8421842.41407,-2.7691e-4
TLMUSDT,2023-08-24,0.01005,0.01031,0.0099,0.009940000000000001,5550248.70927,34080,279245129,2824619.01371,-3.0000000000000003e-4
TOMOUSDT,2023-08-24,1.4443,1.4518,1.3121,1.3349,257740098.6512,907310,91864361,124991825.6915,3.8898000000000003e-4
TRBUSDT,2023-08-24,10.06,10.26,9.78,9.83,10805818.902,47692,535066.5,5348851.668,-2.9601e-4
TRUUSDT,2023-08-24,0.034789999999999995,0.03606,0.03348,0.03361,43352941.93616,208583,621473087,21709014.30627,-1.2544e-4
TRXUSDT,2023-08-24,0.07735,0.07794,0.07644,0.07647999999999999,48392871.18123,122592,316025991,24470416.71812,-1.3238e-4
TUSDT,2023-08-24,0.01876,0.019190000000000002,0.01859,0.018609999999999998,3032807.12198,37532,79485666,1503091.55418,-3.0000000000000003e-4
UMAUSDT,2023-08-24,1.39,1.414,1.365,1.373,3592755.71,38311,1326769,1846918.732,-2.7168e-4
UNFIUSDT,2023-08-24,5.185,5.44,5.02,5.212999999999999,226594041.3382,849884,22209274.5,115661478.9531,1.7155e-4
UNIUSDT,2023-08-24,4.758,4.86,4.638,4.648,50488527.438999996,170974,5210201,24815552.671,7.821999999999999e-5
USDCUSDT,2023-08-24,0.99995,0.9999600000000001,0.99974,0.9999,1998220.91414,9568,928197,928047.15488,3.222e-5
VETUSDT,2023-08-24,0.01598,0.01654,0.01577,0.01581,15106149.35491,72479,473960866,7674022.3158599995,-1.2939999999999995e-5
WAVESUSDT,2023-08-24,1.5478,1.6462,1.543,1.5479,79098442.57713,324077,24435909.5,38906294.01046,-7.863e-5
WLDUSDT,2023-08-24,1.3612,1.472,1.3543,1.4237,139285944.5782,558499,48772581,69446059.8591,1.2597e-4
WOOUSDT,2023-08-24,0.18033,0.18644000000000002,0.1803,0.18253,18333827.95776,155230,48918382,8993663.84685,-2.3241e-4
XEMUSDT,2023-08-24,0.0251,0.0259,0.0249,0.0249,17143957.186300002,41302,336233121,8527901.4414,-3.0000000000000003e-4
XLMUSDT,2023-08-24,0.12564,0.129,0.12280999999999999,0.12286,86238327.68515,284582,338484757,42932257.62449,-2.3929999999999996e-5
XMRUSDT,2023-08-24,142.77,144.2,137.28,137.53,50606225.75122,218557,185422.07200000001,26034087.69275,0.0017090900000000001
XRPUSDT,2023-08-24,0.5228,0.5365,0.5129,0.5147,584389297.06924,593786,538421010.4,283420197.36304,8.6699999999999993e-05
XTZUSDT,2023-08-24,0.7020000000000001,0.7140000000000001,0.693,0.693,11977311.2288,43611,8490190.4,5988270.9883,-1.4585e-4
XVGUSDT,2023-08-24,0.003415,0.00386,0.0034119999999999997,0.00355,89848466.910793,472237,12214245318,44704121.190908,-3.0000000000000003e-4
XVSUSDT,2023-08-24,3.735,3.802,3.65,3.66,2781123.9087,36355,366807.6,1373684.6558,-3.0000000000000003e-4
YFIUSDT,2023-08-24,5558,5739,5555,5638,11465933.289,77543,1058.701,6000499.16,-2.7834e-4
YGGUSDT,2023-08-24,0.2284,0.2732,0.2279,0.2376,363920314.5834,924975,716811734,183235215.1435,-2.9999e-4
ZECUSDT,2023-08-24,24.92,25.86,24.51,24.54,10707785.06605,70458,201988.202,5089235.74752,2.5287e-4
ZENUSDT,2023-08-24,7.291,7.525,6.985,7.025,8718155.0296,74318,580619.5,4210256.5254,-2.0840000000000002e-4
ZILUSDT,2023-08-24,0.01681,0.017230000000000002,0.0166,0.01665,9035394.14092,52862,264703935,4487044.61981,-2.6733e-4
ZRXUSDT,2023-08-24,0.1747,0.1794,0.1728,0.1731,6485016.37797,48325,18148305.7,3203602.1753,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-25,0.0181,0.01825,0.01721,0.01744,8955807.143889999,55020,240366767,4252520.36744,-2.3175000000000002e-4
1000LUNCUSDT,2023-08-25,0.06362999999999999,0.06432,0.06155,0.062270000000000006,17528224.59238,90642,133375067,8377012.98507,-1.4128e-4
1000PEPEUSDT,2023-08-25,0.0010630000000000001,0.001074,7.76e-4,8.962e-4,1210889803.5053358,3272330,665188742463,597490763.0999825,0.0029046999999999996
1000SHIBUSDT,2023-08-25,0.008136,0.008276,0.007965999999999999,0.008053,251264871.881939,504576,15239193020,123655781.940522,5.3131e-4
1000XECUSDT,2023-08-25,0.02373,0.02398,0.02311,0.023790000000000002,7898063.31706,51130,157380128,3720090.98134,-3.0000000000000003e-4
1INCHUSDT,2023-08-25,0.2484,0.2516,0.2403,0.2463,14946077.6868,87529,29641923,7303753.6638,-3.0000000000000003e-4
AAVEUSDT,2023-08-25,56.99,58.46,55.65,56.42,37531262.105,172242,322219.8,18318591.449,-1.7859e-4
ACHUSDT,2023-08-25,0.0135,0.01366,0.01321,0.01347,9093088.12676,61405,329828511,4440826.44401,-1.7725e-4
ADAUSDT,2023-08-25,0.2624,0.2705,0.259,0.2603,190060407.441,306142,366713439,96677907.1913,-1.9096e-4
AGIXUSDT,2023-08-25,0.1779,0.1824,0.1735,0.1787,56294031.3505,211760,152532937,27265540.8473,-1.4312e-4
AGLDUSDT,2023-08-25,0.5082,0.51,0.4831,0.4984,3214348.6073,34614,3161990,1563315.0382,-3.0000000000000003e-4
ALGOUSDT,2023-08-25,0.0962,0.0978,0.095,0.0967,35807112.15968,86095,184199177.20000002,17763818.522,-2.4881e-4
ALICEUSDT,2023-08-25,0.75,0.758,0.722,0.741,11978620.0508,56226,7954831.9,5880094.5908,-1.8338000000000002e-4
ALPHAUSDT,2023-08-25,0.08189,0.08311,0.0805,0.08221,7661150.7225,69667,46403634,3795844.01607,-3.0000000000000003e-4
AMBUSDT,2023-08-25,0.006509999999999999,0.006790000000000001,0.00613,0.00644,25736323.97308,97364,1990767137,12830780.27545,-3.6800000000000014e-5
ANKRUSDT,2023-08-25,0.01984,0.020069999999999998,0.01929,0.01984,10810779.97722,76404,277167259,5467019.85531,-3.0000000000000003e-4
ANTUSDT,2023-08-25,4.24,4.262,4.124,4.242,18880686.7194,122009,2246603.6,9437639.8463,-1.790000000000001e-5
APEUSDT,2023-08-25,1.463,1.474,1.385,1.414,159327619.426,325101,54115153,76893177.788,0.00101036
API3USDT,2023-08-25,0.91,0.917,0.86,0.881,24694446.05,88678,13959286.2,12338148.1695,-2.4705e-4
APTUSDT,2023-08-25,5.803,5.843,5.566,5.631,77165990.1637,203057,6668719.6,38011459.0712,7.9511e-4
ARBUSDT,2023-08-25,0.9767,0.9826,0.9354,0.9391,130554380.03501,317238,64272523.7,61760088.323359996,8.241e-5
ARKMUSDT,2023-08-25,0.4176,0.4213,0.3806,0.3849,17443932.3471,96785,21246305,8448238.9078,-2.4960000000000005e-5
ARPAUSDT,2023-08-25,0.04028,0.04272,0.03943,0.04055,52907982.44336,219784,647832682,26736541.417740002,2.7700000000000023e-6
ARUSDT,2023-08-25,4.262,4.283,3.969,4.157,19030301.9283,138286,2256063.5,9270054.0269,1.5971e-4
ASTRUSDT,2023-08-25,0.06596,0.06685,0.061470000000000004,0.06336,54473877.81794,287180,415324104,26830644.62409,-3.0000000000000003e-4
ATAUSDT,2023-08-25,0.0705,0.0709,0.0668,0.0687,8090887.631,44285,59075803,4044230.1371999998,-2.664e-4
ATOMUSDT,2023-08-25,7.216,7.266,7.01,7.205,57841489.56464,217677,4020644.51,28834686.57487,5.881700000000001e-4
AUDIOUSDT,2023-08-25,0.1538,0.1551,0.148,0.1499,8206179.3863,65736,27137842,4095824.4104999998,-3.0000000000000003e-4
AVAXUSDT,2023-08-25,10.063,10.152,9.871,9.965,104267549.219,249237,5215325,52256786.321,6.1029e-4
AXSUSDT,2023-08-25,4.855,4.894,4.75,4.806,31766366.439,133944,3288210,15858577.086,0.00119412
BAKEUSDT,2023-08-25,0.1063,0.1106,0.1007,0.1048,369858957.7434,778005,1782303369,187871976.9132,0.0014742099999999999
BALUSDT,2023-08-25,3.488,3.502,3.4130000000000003,3.4739999999999998,5658226.6229,55510,810554.7,2804882.0455,-2.1835000000000002e-4
BANDUSDT,2023-08-25,1.0369,1.0464,0.9887,1.0162,11652491.15009,112101,5364197.5,5456493.89897,-1.3458e-4
BATUSDT,2023-08-25,0.1727,0.1747,0.1703,0.1724,7400656.53168,61031,21141125.3,3649681.7656300003,-3.0000000000000003e-4
BCHUSDT,2023-08-25,190.06,195.05,188.07,189.9,229095500.19161,474861,606553.611,115893348.1141,5.4803e-4
BELUSDT,2023-08-25,0.5573,0.5639,0.5401,0.5514,11118678.8439,78310,9628672,5319916.6715,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-25,5.995,6.06,5.906,5.984,1934842.8783,19564,164840.5,987244.5294,-2.4311e-4
BLURUSDT,2023-08-25,0.2069,0.2093,0.1985,0.2044,14107186.117899999,86047,34201599,6982244.4098,-3.0000000000000003e-4
BLZUSDT,2023-08-25,0.12837,0.12995,0.09712,0.12222999999999999,1234249454.63189,4352268,5391713821,618026616.61222,0.04356181
BNBUSDT,2023-08-25,216.63,219.63,213.44,216.75,291637930.8677,501353,687358.81,148957034.5873,0
BNTUSDT,2023-08-25,0.4171,0.4194,0.404,0.4105,5747091.0311,40569,6892261,2834327.4357,8.4311e-4
BNXUSDT,2023-08-25,0.1966,0.1981,0.1882,0.1942,3792028.35269,41557,9587135.5,1853610.7499,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-25,1837.4,1845.1,1827.7,1831.7,2260291.6722,19533,581.09,1067650.1269,-3.0000000000000003e-4
BTCUSDT,2023-08-25,25987.3,26300,25754.4,25917.4,8090101551.30594,2686512,153400.31399999998,3994740138.9464,-7.361e-5
BTSUSDT,2023-08-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-25,0.1368,0.1379,0.1262,0.1275,45830506.1515,154040,175136006,22868716.5519,-1.6600000000000146e-6
CELOUSDT,2023-08-25,0.423,0.429,0.414,0.42200000000000004,42496395.5611,54800,50153524.5,21147308.9413,-3.0000000000000003e-4
CELRUSDT,2023-08-25,0.01153,0.01162,0.011040000000000001,0.0114,7456500.97124,57058,318521069,3600158.08425,-3.0000000000000003e-4
CFXUSDT,2023-08-25,0.1249,0.1256,0.1175,0.1191,173268052.9568,297431,709974157,85879268.4624,3.2074999999999996e-4
CHRUSDT,2023-08-25,0.0869,0.0876,0.0814,0.0832,14062519.5127,66131,84489758,7073638.319,1.5638000000000002e-4
CHZUSDT,2023-08-25,0.0629,0.06347,0.061439999999999995,0.06268,17911962.95836,114874,140166664,8765491.68603,8.734e-5
CKBUSDT,2023-08-25,0.002771,0.002777,0.002682,0.002709,2796116.023543,40227,480450283,1307654.374674,-3.0000000000000003e-4
COCOSUSDT,2023-08-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-25,0.4891,0.4936,0.4702,0.4835,2975780.15441,33087,2929567.9,1409706.37248,-2.2238e-4
COMPUSDT,2023-08-25,42.54,43.69,41.64,42.53,75059597.22337,288161,876853.489,37259248.691980004,-1.0743e-4
COTIUSDT,2023-08-25,0.0392,0.039580000000000004,0.038239999999999996,0.03922,4619758.80562,42732,56257689,2191860.78524,-3.0000000000000003e-4
CRVUSDT,2023-08-25,0.45,0.457,0.439,0.446,115681365.2113,140419,127982967.8,57258643.2817,-1.264e-5
CTKUSDT,2023-08-25,0.4694,0.474,0.4589,0.4692,6361888.8499,49185,6791211,3175437.6461,-2.9588e-4
CTSIUSDT,2023-08-25,0.1202,0.1223,0.1164,0.1211,8164668.3758,50653,32517004,3902668.4025,-3.0000000000000003e-4
CVCUSDT,2023-08-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-25,2.765,2.808,2.733,2.771,4309765.783,48154,748247,2071203.755,1.6806999999999998e-4
CYBERUSDT,2023-08-25,3.937,3.94,3.637,3.74,75212657.1086,343410,9644282.1,36544257.3405,0.0060999800000000005
DARUSDT,2023-08-25,0.0817,0.0825,0.0792,0.0806,7139213.95446,47457,43178151.8,3484810.4791,-3.0000000000000003e-4
DASHUSDT,2023-08-25,25.12,25.54,24.25,25.39,17825834.76749,116172,353201.01,8829046.97749,1.5558e-4
DEFIUSDT,2023-08-25,433.3,437.4,421.5,427.8,3145980.7943,25468,3535.026,1518736.312,-9.926e-5
DENTUSDT,2023-08-25,6.389999999999999e-4,6.42e-4,5.98e-4,6.12e-4,12558040.354657,50052,9910604071,6097777.986434001,-2.2649999999999995e-5
DGBUSDT,2023-08-25,0.00672,0.006790000000000001,0.006529999999999999,0.00673,5417316.44661,31115,406465799,2721448.44351,-3.0000000000000003e-4
DODOXUSDT,2023-08-25,0.1012,0.1044,0.0947,0.0968,32694279.9327,200294,158235000,15868765.2923,0.0012555399999999999
DOGEUSDT,2023-08-25,0.06254,0.06327,0.0616,0.062279999999999995,231348651.27434,388273,1835284026,114544800.30112,-1.6124e-4
DOTUSDT,2023-08-25,4.387,4.482,4.352,4.453,76929059.3955,176146,8828991.7,39056894.0537,2.0753999999999998e-4
DUSKUSDT,2023-08-25,0.09862,0.09957,0.09492,0.09909,11370609.11008,76488,56277388,5485310.86393,-1.5117e-4
DYDXUSDT,2023-08-25,2.134,2.24,2.084,2.177,236286714.4668,480740,55754756.9,120065283.7824,-2.9226e-4
EDUUSDT,2023-08-25,0.4281,0.4346,0.4162,0.4242,12747653.1201,98306,14515093,6184972.7286,-3.0000000000000003e-4
EGLDUSDT,2023-08-25,25.74,25.91,24.73,25.03,14938103.949000001,88901,294821,7443888.946,7.713e-5
ENJUSDT,2023-08-25,0.2413,0.243,0.2364,0.2391,9310254.1757,52454,18835164,4519108.9915,-2.4678e-4
ENSUSDT,2023-08-25,8.012,8.118,7.867999999999999,7.898,6058590.843,59330,384759.4,3080951.1506000003,-1.821e-4
EOSUSDT,2023-08-25,0.579,0.586,0.5710000000000001,0.58,85070220.2246,95336,73041340.1,42304285.3943,-2.9995e-4
ETCUSDT,2023-08-25,15.837,16.1,15.683,15.897,88439368.80339,223575,2803879.94,44593705.46371,-3.0000000000000003e-4
ETHUSDT,2023-08-25,1642.79,1676.73,1631.66,1645.23,3369634234.51883,1793862,1022889.357,1690341168.45997,3.723e-5
FETUSDT,2023-08-25,0.209,0.2161,0.2,0.2138,80854404.2436,257057,191387240,40085885.1632,-0.00025603000000000003
FILUSDT,2023-08-25,3.3360000000000003,3.353,3.178,3.2230000000000003,93229658.8687,220212,13612730,44374514.9443,6.445000000000001e-5
FLMUSDT,2023-08-25,0.0564,0.0574,0.054,0.0555,13608826.1087,50377,120987301,6734063.5409,-3.0000000000000003e-4
FLOWUSDT,2023-08-25,0.451,0.456,0.44299999999999995,0.45,18444978.596,47903,20609911.5,9256420.3345,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-25,398.08,408.07,394.13,402.41,10485767.9757,68564,13343.3,5358940.8780000005,-3.0000000000000003e-4
FTMUSDT,2023-08-25,0.2061,0.21,0.2032,0.2054,72773388.7429,179811,175596104,36303298.7539,-2.9131000000000003e-4
FTTUSDT,2023-08-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-25,5.912,6.07,5.814,5.859,14725618.8102,98024,1245485.1,7402170.143999999,-2.287e-4
GALAUSDT,2023-08-25,0.01959,0.01976,0.01889,0.019209999999999998,67493366.72712,180856,1735804719,33497951.742909998,7.795999999999999e-5
GALUSDT,2023-08-25,1.1241,1.179,1.1104,1.1274,34725193.5863,188781,14902660,17139898.0312,4.4852e-4
GMTUSDT,2023-08-25,0.1691,0.1708,0.1652,0.1671,47087023.4856,114792,140056359,23539220.5873,-3.0000000000000003e-4
GMXUSDT,2023-08-25,36.56,37.33,36.08,36.39,9634948.433600001,65606,122196.87,4494472.9557,-1.9343e-4
GRTUSDT,2023-08-25,0.09136,0.09246,0.0883,0.08856,22656541.97102,121239,120324129,10868317.38446,-2.3759e-4
GTCUSDT,2023-08-25,0.862,0.8809999999999999,0.8220000000000001,0.8340000000000001,35372467.26,111953,20797847,17733928.2942,-3.0000000000000003e-4
HBARUSDT,2023-08-25,0.05975,0.06147999999999999,0.05815,0.05892000000000001,105989894.61897,403527,861939848,51231483.46323,3.2235e-4
HFTUSDT,2023-08-25,0.3453,0.3502,0.3284,0.3377,11203217.9406,85394,16144687,5490161.7216,-3.0000000000000003e-4
HIGHUSDT,2023-08-25,1.127,1.144,1.093,1.114,15403846.3204,68009,6845714.3,7661058.0817,-3.0000000000000003e-4
HNTUSDT,2023-08-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-25,0.765,0.775,0.742,0.758,11801462.6979,54316,7654205.9,5809442.7622,-3.0000000000000003e-4
HOTUSDT,2023-08-25,0.00109,0.001099,0.001064,0.001083,6422531.865012,40559,2792415874,3026348.7960360004,-2.3366e-4
ICPUSDT,2023-08-25,3.519,3.701,3.479,3.492,30696107.526,151183,4355606,15543545.564,-1.7567e-4
ICXUSDT,2023-08-25,0.1686,0.1706,0.1653,0.1683,4868765.6869,46684,14212420,2391016.1307,-3.0000000000000003e-4
IDEXUSDT,2023-08-25,0.04374,0.04401,0.04233,0.04325,1992334.69775,28172,21656443,936006.72184,-3.0000000000000003e-4
IDUSDT,2023-08-25,0.1953,0.1969,0.1883,0.1921,16298826.768,86267,41348199,7951421.4949,-1.5756e-4
IMXUSDT,2023-08-25,0.5828,0.5871,0.5513,0.5635,42652066.7348,228180,36679166,20795608.5757,0.00112894
INJUSDT,2023-08-25,7.468,7.535,7.07,7.234,78206204.5305,275730,5243254.4,38266469.0605,2.5524e-4
IOSTUSDT,2023-08-25,0.0072180000000000005,0.007316,0.007031999999999999,0.007239,7716852.603688,77013,516037179,3719112.883289,-1.9046000000000002e-4
IOTAUSDT,2023-08-25,0.144,0.1464,0.143,0.1449,9985798.88218,59652,34032217.4,4922172.02649,-2.9815e-4
IOTXUSDT,2023-08-25,0.01383,0.013930000000000001,0.01323,0.013580000000000002,5908406.36069,52287,204953591,2783215.03528,-8.551000000000001e-5
JASMYUSDT,2023-08-25,0.00337,0.003437,0.0033179999999999998,0.0033689999999999996,10149027.777206,76132,1495969522,5052031.370709,-2.9237e-4
JOEUSDT,2023-08-25,0.2346,0.235,0.2241,0.2283,6343339.0827,54894,13648132,3117784.8975,-3.0000000000000003e-4
KAVAUSDT,2023-08-25,0.6959,0.705,0.6713,0.6772,26052733.14189,166367,18279428.6,12563472.23507,-7.456e-5
KEYUSDT,2023-08-25,0.00439,0.0044280000000000005,0.004232,0.004299,3201579.305669,39056,352440956,1520984.66278,-3.0000000000000003e-4
KLAYUSDT,2023-08-25,0.1386,0.1392,0.1368,0.1384,6349959.45742,37675,22778390,3144205.87214,-3.0000000000000003e-4
KNCUSDT,2023-08-25,0.5415,0.5493,0.5219,0.5339,23050300.0238,156575,21065520,11258188.5877,-1.6732000000000002e-4
KSMUSDT,2023-08-25,19.41,19.6,18.73,18.95,12512263.379,75861,333145,6361037.448,-1.0000000000000243e-7
LDOUSDT,2023-08-25,1.644,1.6502,1.5397,1.5434,53404334.2651,266215,16567006,26394085.0113,-1.1456e-4
LEVERUSDT,2023-08-25,0.0013830000000000001,0.0014039999999999999,0.001204,0.001219,87539150.196697,306354,33161657640,42384912.306637004,0.00112016
LINAUSDT,2023-08-25,0.01057,0.01067,0.00988,0.01007,47456059.33171,144154,2209366445,22570377.26394,-1.4602000000000001e-4
LINKUSDT,2023-08-25,6.117000000000001,6.135,5.907,5.9510000000000005,192856529.66951,365293,15548953.17,93545051.35376,-2.349e-5
LITUSDT,2023-08-25,0.564,0.569,0.542,0.555,13634742.0395,44844,12226731.5,6778155.8897,-3.0000000000000003e-4
LPTUSDT,2023-08-25,7.042000000000001,7.207000000000001,6.442,6.6979999999999995,365070758.5177,1115607,26753488,181466129.00959998,0.01491118
LQTYUSDT,2023-08-25,0.8048,0.8134,0.7817,0.8036,8153904.70817,70551,4918164.1,3941635.29546,-3.0000000000000003e-4
LRCUSDT,2023-08-25,0.1825,0.1841,0.1784,0.182,6073668.89,46707,16555052,3006278.4329,-2.9279e-4
LTCUSDT,2023-08-25,64.29,65.46,63.4,64.72,237802875.24544,393805,1849788.606,119316298.23125,-6.764000000000001e-5
LUNA2USDT,2023-08-25,0.4243,0.4264,0.4088,0.4138,8309043.9916,66256,9421193,3923789.9039,-3.0000000000000003e-4
MAGICUSDT,2023-08-25,0.588,0.5949,0.5571,0.5675,14189810.39991,110843,12029336.8,6876507.40781,-4.0610000000000006e-5
MANAUSDT,2023-08-25,0.3035,0.3068,0.2973,0.302,34017205.7201,123277,55459172,16793177.5964,-2.6132e-4
MASKUSDT,2023-08-25,2.699,2.721,2.608,2.653,65747626.525,161743,12425995,33160236.481,-2.5121e-4
MATICUSDT,2023-08-25,0.5417,0.5554,0.534,0.5396,219291241.7671,418020,199468384,108360150.0025,4.6892e-4
MAVUSDT,2023-08-25,0.2171,0.2182,0.2059,0.2085,6139523.0088,46627,13468644,2838730.8898,-3.0000000000000003e-4
MDTUSDT,2023-08-25,0.03828,0.03871,0.03702,0.03751,3826727.9718299997,37565,49653561,1870749.24173,-1.6635e-4
MINAUSDT,2023-08-25,0.3936,0.3973,0.38,0.3926,9079885.3932,77358,10617833,4141533.6156,-2.5990000000000003e-4
MKRUSDT,2023-08-25,1048,1053.6,986.4,1000.3,136259164.322,393687,65398.259,66383578.7878,-3.923e-5
MTLUSDT,2023-08-25,1.1154,1.1298,1.0867,1.1143,20035671.9,126895,8538912,9476296.2937,-3.0000000000000003e-4
NEARUSDT,2023-08-25,1.175,1.213,1.157,1.181,67469141.852,121513,28029954,33109703.239,2.6018e-4
NEOUSDT,2023-08-25,7.148,7.192,6.928,7.085,15381794.87633,112185,1059535.27,7491930.87021,-2.0995e-4
NKNUSDT,2023-08-25,0.08252999999999999,0.08404,0.08012999999999999,0.08242000000000001,8424303.09254,72799,49088118,4034266.79774,-3.0000000000000003e-4
NMRUSDT,2023-08-25,11.4,11.75,11.16,11.27,7716730.508,43847,332914.2,3802447.963,-2.34e-5
OCEANUSDT,2023-08-25,0.3064,0.3216,0.304,0.3174,114391235.06269,475600,182023419,57229978.99571,0.00139021
OGNUSDT,2023-08-25,0.0772,0.0783,0.0751,0.0763,15771291.6895,54844,102636177,7863267.5597,-3.0000000000000003e-4
OMGUSDT,2023-08-25,0.4757,0.4805,0.4623,0.4672,9472360.86896,91249,9604753,4532943.19265,-3.0000000000000003e-4
ONEUSDT,2023-08-25,0.00996,0.01013,0.00978,0.00999,13638395.54761,62163,677813869,6759885.76175,-3.0000000000000003e-4
ONTUSDT,2023-08-25,0.1615,0.1641,0.1586,0.1609,9614561.81105,69862,28585153.4,4606965.92962,-3.0000000000000003e-4
OPUSDT,2023-08-25,1.5423,1.592,1.4705,1.4955,362347733.07158,740077,116445022.2,177205307.0846,-1.383e-4
OXTUSDT,2023-08-25,0.06295,0.06339,0.0575,0.061520000000000005,14202037.76847,84204,114490220,6925178.9473,-1.6809000000000003e-4
PENDLEUSDT,2023-08-25,0.5711,0.611,0.5693,0.5923,50834917.7828,233375,42572115,25179801.4605,9.8188e-4
PEOPLEUSDT,2023-08-25,0.0095,0.00958,0.00924,0.009559999999999999,14295225.9063,69388,739211814,6981437.84547,-2.5677e-4
PERPUSDT,2023-08-25,0.415,0.4167,0.4051,0.4097,2589789.31814,36153,2935284.9,1207825.30928,-1.929e-4
PHBUSDT,2023-08-25,0.5021,0.5082,0.4848,0.4993,8355230.1221,79361,8020251,3997966.4923,-0.00018015000000000001
QNTUSDT,2023-08-25,99.07,101.33,98.63,100.44,7582125.53,57400,38902,3891618.775,2.0752e-4
QTUMUSDT,2023-08-25,2.214,2.229,2.1519999999999997,2.187,6883873.8536,57265,1534096.5,3359326.7174,-3.0000000000000003e-4
RADUSDT,2023-08-25,1.322,1.336,1.279,1.293,3952584.691,40359,1410593,1838196.903,-2.5314e-4
RAYUSDT,2023-08-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-25,0.237,0.2394,0.228,0.2329,20463106.937,80959,42397261,9948759.2451,8.541999999999999e-5
REEFUSDT,2023-08-25,0.001296,0.0014039999999999999,0.0012259999999999999,0.001242,61811289.814963,206721,23858397041,31342934.348837998,3.892999999999998e-5
RENUSDT,2023-08-25,0.04827,0.04865,0.04664,0.04784,8462132.12297,78596,87533677,4168478.77041,-3.0000000000000003e-4
RLCUSDT,2023-08-25,1.0101,1.0162,0.9736,1.0013,7097018.13065,70335,3409068.5,3393018.05481,-2.7992e-4
RNDRUSDT,2023-08-25,1.4528,1.4878,1.4217,1.4783,52783571.85303,338237,17591979.3,25639185.23609,2.622e-4
ROSEUSDT,2023-08-25,0.04036,0.04065,0.039,0.03997,13301829.18453,83075,163952727,6534243.64351,-9.571e-5
RSRUSDT,2023-08-25,0.001846,0.001889,0.001795,0.0018670000000000002,11481814.613937,89371,3154420275,5845694.080474,-3.0000000000000003e-4
RUNEUSDT,2023-08-25,1.482,1.573,1.449,1.485,290916577.677,490773,96870089,146012575.745,0.0021485799999999998
RVNUSDT,2023-08-25,0.01523,0.015340000000000001,0.01475,0.01523,5765976.65229,54858,184191844,2780598.13972,-2.989e-5
SANDUSDT,2023-08-25,0.3214,0.3251,0.3163,0.3188,47778344.6948,132242,73064243,23454892.8857,-1.2539e-4
SCUSDT,2023-08-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-25,0.1471,0.1487,0.1362,0.1387,38021513.492,114136,127167283,18040798.2451,-3.0000000000000003e-4
SFPUSDT,2023-08-25,0.5719,0.595,0.545,0.551,235548131.7928,831213,211999607,120648865.506,0.00120215
SKLUSDT,2023-08-25,0.02179,0.022019999999999998,0.02093,0.02157,6762587.00199,60426,151392718,3246974.74326,-2.5704e-4
SNXUSDT,2023-08-25,2.052,2.084,1.999,2.036,49531052.0403,145589,12171195.1,24922214.4191,0.0011533700000000001
SOLUSDT,2023-08-25,21.036,21.202,20.229,20.332,583822206.839,810652,13971562,289716631.515,3.2477e-4
SPELLUSDT,2023-08-25,3.9380000000000003e-4,3.987e-4,3.886e-4,3.925e-4,3523145.0456604,39323,4164602329,1637735.6676759,-2.5521e-4
SRMUSDT,2023-08-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-25,13.9,14.42,13.82,14.25,8417281.0473,61134,298876.27,4219148.3387,-3.0000000000000003e-4
STGUSDT,2023-08-25,0.5452,0.5492,0.5349,0.5451,9487124.9934,70772,8282848,4501223.974,-3.0000000000000003e-4
STMXUSDT,2023-08-25,0.005229999999999999,0.0053,0.005,0.0051,53082226.48074,87974,5269560469,27021831.280079998,9.6115e-4
STORJUSDT,2023-08-25,0.2386,0.2412,0.2311,0.2364,11177611.5363,69773,22932685,5423225.0731999995,-3.0000000000000003e-4
STXUSDT,2023-08-25,0.4714,0.4768,0.4588,0.4688,22544101.4318,128123,24382800,11431141.010400001,-3.0000000000000003e-4
SUIUSDT,2023-08-25,0.5717,0.5765,0.5331,0.5523,466995351.97211,880309,420885946.09999996,232866656.60613,7.395e-5
SUSHIUSDT,2023-08-25,0.5729,0.5833,0.5605,0.5763,21207974.8557,128110,18215814,10430332.5094,-2.2654e-4
SXPUSDT,2023-08-25,0.2684,0.274,0.2633,0.2664,20503876.9796,103832,37753744.3,10136124.32901,-2.7428e-4
THETAUSDT,2023-08-25,0.6268,0.6367,0.6181,0.6294,17894995.70569,91831,13837419.5,8705312.97843,-2.3555e-4
TLMUSDT,2023-08-25,0.00995,0.01006,0.00965,0.00983,7191475.77082,36793,361710139,3564745.96175,-3.0000000000000003e-4
TOMOUSDT,2023-08-25,1.3349,1.3392,0.995,1.0829,820838631.1848,2863295,364085742,399898808.3162,0.0026998400000000002
TRBUSDT,2023-08-25,9.83,9.91,9.53,9.74,7762609.379,41496,390882.6,3808543.218,-2.2582e-4
TRUUSDT,2023-08-25,0.0336,0.03413,0.03228,0.03283,17956881.36104,114725,265403045,8807487.04562,-2.0863e-4
TRXUSDT,2023-08-25,0.07647999999999999,0.07733999999999999,0.07597999999999999,0.07675,54260802.58836,133065,352821317,27050383.26114,-3.2260000000000006e-5
TUSDT,2023-08-25,0.018609999999999998,0.01873,0.018090000000000002,0.01832,3372173.8901,36462,88591484,1628791.84037,-3.0000000000000003e-4
UMAUSDT,2023-08-25,1.373,1.379,1.342,1.362,3572526.072,39512,1263972,1722216.69,-2.3493e-4
UNFIUSDT,2023-08-25,5.2139999999999995,5.53,4.7589999999999995,5.187,268016374.7154,1066815,26146870,134830617.7591,0.00252276
UNIUSDT,2023-08-25,4.649,4.687,4.513,4.558,54773958.885,170130,5877765,27079244.005,-1.5918e-4
USDCUSDT,2023-08-25,0.9999,1.00011,0.99977,0.99997,1478502.43978,9017,830590,830563.78249,5.88e-6
VETUSDT,2023-08-25,0.015819999999999997,0.01599,0.01554,0.01586,15571752.28585,71997,481321316,7602585.02042,-7.497e-5
WAVESUSDT,2023-08-25,1.5479,1.5551,1.4952,1.5165,35835874.95244,193844,11450651.7,17466465.57517,-1.6382000000000001e-4
WLDUSDT,2023-08-25,1.4238,1.4291,1.2803,1.3002,114492021.1011,487297,42035873,56529850.015,4.0492e-4
WOOUSDT,2023-08-25,0.18257,0.18636,0.17947000000000002,0.18464,22488189.19354,179563,60462870,11106158.23766,-1.9253e-4
XEMUSDT,2023-08-25,0.025,0.0255,0.0245,0.025,24124314.9256,45777,489222544,12260021.0173,-3.0000000000000003e-4
XLMUSDT,2023-08-25,0.12287000000000001,0.12435999999999998,0.12055999999999999,0.12228,67120968.7269,255169,275130353,33682194.39535,2.6859e-4
XMRUSDT,2023-08-25,137.52,139.5,135.41,138.3,37914263.46558,197100,136023.645,18773916.5862,0.00129455
XRPUSDT,2023-08-25,0.5147,0.5255,0.5076,0.5159,590416953.26852,648586,568252641.7,292878389.35109,-9.192e-5
XTZUSDT,2023-08-25,0.693,0.6990000000000001,0.6759999999999999,0.693,14131728.1822,47028,10186782.8,7013327.3493,1.5919999999999997e-5
XVGUSDT,2023-08-25,0.003549,0.00374,0.003392,0.003475,42434206.532643996,215546,5876830520,21065646.573959,-3.0000000000000003e-4
XVSUSDT,2023-08-25,3.659,3.705,3.604,3.671,3520277.0863,34579,491596.7,1795921.4092,-2.908e-4
YFIUSDT,2023-08-25,5639,5710,5508,5698,16073750.741,87602,1464.7340000000002,8199052.235,-1.4495e-4
YGGUSDT,2023-08-25,0.2376,0.2405,0.2174,0.2206,115561956.3408,292967,246464650,56154187.4743,-1.7154e-4
ZECUSDT,2023-08-25,24.53,25.03,24.01,24.96,11272425.25675,79143,227694.827,5606964.81975,-7.660000000000006e-6
ZENUSDT,2023-08-25,7.023,7.182,6.922000000000001,7.1339999999999995,7506064.3117,70581,516603.7,3655918.7926,-2.5568e-4
ZILUSDT,2023-08-25,0.01665,0.016819999999999998,0.016390000000000002,0.01665,8700192.7086,55846,263103521,4373224.56725,-3.0000000000000003e-4
ZRXUSDT,2023-08-25,0.1731,0.1746,0.1682,0.171,5450537.28833,48853,15074822.1,2589218.51693,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-26,0.01744,0.017830000000000002,0.017230000000000002,0.0177,4447969.26768,35506,129056039,2263529.99383,2.4088e-4
1000LUNCUSDT,2023-08-26,0.06226,0.06362999999999999,0.062060000000000004,0.06314,9716108.73326,55666,77286460,4865795.50662,-2.2502e-4
1000PEPEUSDT,2023-08-26,8.962999999999999e-4,9.669e-4,8.317999999999999e-4,8.725e-4,689810027.9249709,1821708,379635634429,340568987.45329267,0.00170064
1000SHIBUSDT,2023-08-26,0.008053,0.008243,0.008005,0.008168,104819835.664317,239706,6394587165,52046060.173991,5.3904e-4
1000XECUSDT,2023-08-26,0.023780000000000003,0.02408,0.0236,0.02385,2654202.79555,26874,54987824,1312523.4719,-3.0000000000000003e-4
1INCHUSDT,2023-08-26,0.2463,0.2492,0.2431,0.2444,7570245.469,51189,15476003,3810361.3448,-3.0000000000000003e-4
AAVEUSDT,2023-08-26,56.4,57.36,55.96,56.7,13205445.946,76880,114207,6482005.458,-2.1543000000000002e-4
ACHUSDT,2023-08-26,0.01347,0.0139,0.013330000000000002,0.013519999999999999,6411110.30224,52815,239384244,3274586.75079,2.5142999999999997e-4
ADAUSDT,2023-08-26,0.2602,0.2621,0.2575,0.2604,80484929.9336,159677,151759224,39413792.4994,3.7441000000000004e-4
AGIXUSDT,2023-08-26,0.1786,0.1839,0.1773,0.1828,20420065.4401,96327,55797412,10086216.674,-9.987e-5
AGLDUSDT,2023-08-26,0.4984,0.5022,0.4876,0.4913,2057801.6904,20013,2025354,1000303.4548,-1.4501e-4
ALGOUSDT,2023-08-26,0.0967,0.0973,0.0952,0.0954,14160218.860989999,49598,73205741.4,7052387.49359,-1.7849e-4
ALICEUSDT,2023-08-26,0.742,0.779,0.735,0.755,10019708.2008,53971,6366470.9,4857099.9426,-3.0000000000000003e-4
ALPHAUSDT,2023-08-26,0.08221,0.08344,0.08145,0.08245,3921696.6468499997,40741,22387155,1848160.75154,-1.4090000000000009e-5
AMBUSDT,2023-08-26,0.00643,0.00665,0.00624,0.00648,9568356.59452,51154,748034462,4827928.4031299995,-2.4154e-4
ANKRUSDT,2023-08-26,0.01983,0.02012,0.0197,0.01989,5063932.97512,45878,128220551,2557620.5152,-1.9531e-4
ANTUSDT,2023-08-26,4.2410000000000005,4.288,4.192,4.205,9338638.129999999,74131,1098159.7,4656460.6362,-2.2828e-4
APEUSDT,2023-08-26,1.414,1.48,1.393,1.417,118534105.682,241206,41028658,59025810.997999996,6.6979e-4
API3USDT,2023-08-26,0.881,0.933,0.87,0.901,32797503.5335,108308,18048788.2,16361696.535600001,8.0099e-4
APTUSDT,2023-08-26,5.63,5.776,5.586,5.734,44158451.5117,120718,3858949.8,21938255.0367,3.9921e-4
ARBUSDT,2023-08-26,0.939,0.9551,0.9309,0.9483,80728201.80702,249479,43495281.7,41023795.09219,-2.0194e-4
ARKMUSDT,2023-08-26,0.3848,0.4026,0.3765,0.3778,12085702.3505,75102,15310567,5924924.3272,5.9873e-4
ARPAUSDT,2023-08-26,0.04056,0.04156,0.03986,0.04013,20365456.02183,98723,241234605,9796056.33224,-9.957e-5
ARUSDT,2023-08-26,4.157,4.236000000000001,4.128,4.192,9240142.2709,77607,1068557.9,4469446.1398,-1.8723e-4
ASTRUSDT,2023-08-26,0.06336,0.0655,0.061829999999999996,0.061989999999999996,30601037.290459998,185892,236974858,15115513.4456,-2.4041e-4
ATAUSDT,2023-08-26,0.0687,0.0728,0.0685,0.0708,9344227.38,52169,65694202,4659282.4351,-5.628e-5
ATOMUSDT,2023-08-26,7.205,7.269,7.159,7.188,36901620.73323,120830,2514866.84,18129700.25754,2.0366999999999998e-4
AUDIOUSDT,2023-08-26,0.1498,0.1516,0.1488,0.1497,3878600.4721,37015,11829842,1780862.1167000001,-3.0000000000000003e-4
AVAXUSDT,2023-08-26,9.965,10.086,9.929,10.045,57092959.911,135614,2801314,28079414.517,3.8518e-4
AXSUSDT,2023-08-26,4.806,4.88,4.775,4.834,14400635.147,71439,1470084,7101461.289,7.8503e-4
BAKEUSDT,2023-08-26,0.1047,0.1144,0.1019,0.1028,229554929.1223,515355,1092384832,117339101.653,3.7683e-4
BALUSDT,2023-08-26,3.4730000000000003,3.517,3.4539999999999997,3.465,2009877.5770999999,27699,265840.8,926651.8764000001,-3.0000000000000003e-4
BANDUSDT,2023-08-26,1.0159,1.08,1.0111,1.0482,16585566.78792,146237,8214266,8657496.2432,1.6279e-4
BATUSDT,2023-08-26,0.1724,0.1757,0.171,0.1736,2968971.85952,35340,8655087.6,1505091.17195,-3.0000000000000003e-4
BCHUSDT,2023-08-26,189.89,193.62,188.64,189.88,115017286.04171,272160,310834.996,59298890.96103,4.7694999999999997e-4
BELUSDT,2023-08-26,0.5513,0.5694,0.5466,0.56,5972823.1253,48409,5091881,2853568.6939,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-26,5.984,6.048,5.97,6.014,930764.757,14653,79161.5,476302.3535,3.992999999999999e-5
BLURUSDT,2023-08-26,0.2044,0.2055,0.2004,0.2014,7767611.8588000005,51025,19124754,3883201.0503000002,-2.9062e-4
BLZUSDT,2023-08-26,0.12226,0.125,0.11080999999999999,0.11465999999999998,761252312.7961501,2786361,3195393736,375247753.81176,0.06573824
BNBUSDT,2023-08-26,216.74,219.41,216.3,217.18,129581712.0685,251254,304078.03,66139346.6506,0
BNTUSDT,2023-08-26,0.4105,0.4148,0.403,0.4074,2649556.2107,26310,3048906,1248448.8229,-3.154e-5
BNXUSDT,2023-08-26,0.1942,0.1994,0.1925,0.1981,1758525.96162,24888,4556665.9,896387.24967,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-26,1832.1,1836.6,1827.4,1831.9,912192.4888,10612,243.252,445903.9183,-3.0000000000000003e-4
BTCUSDT,2023-08-26,25917.3,26129.4,25820,26040.2,2890567432.83316,1109923,56770.556,1476022144.4375598,-1.125e-4
BTSUSDT,2023-08-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-26,0.1275,0.1297,0.126,0.1285,21201895.2371,86024,83959132,10730284.0574,-1.0718e-4
CELOUSDT,2023-08-26,0.42200000000000004,0.433,0.419,0.428,24572481.4984,44535,28929619.9,12348923.2134,-3.0000000000000003e-4
CELRUSDT,2023-08-26,0.01139,0.01154,0.01128,0.01138,2767618.01754,34307,119796616,1367152.10852,-2.8208e-4
CFXUSDT,2023-08-26,0.1191,0.1239,0.1176,0.1225,82303340.60339999,183695,338271238,41035158.604100004,-1.6418000000000002e-4
CHRUSDT,2023-08-26,0.0832,0.0874,0.0826,0.0861,9704156.8188,56788,55949360,4783856.6209,-7.527e-5
CHZUSDT,2023-08-26,0.06269,0.06387000000000001,0.06229,0.06275,9786198.68596,66042,75456689,4764580.34422,-3.0000000000000003e-4
CKBUSDT,2023-08-26,0.002708,0.002744,0.002659,0.002679,2339171.296296,35556,433566432,1170885.910444,-5.152000000000001e-5
COCOSUSDT,2023-08-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-26,0.4835,0.4881,0.4767,0.4791,1777985.89419,27155,1807409.2,871789.98942,-1.5966e-4
COMPUSDT,2023-08-26,42.52,43.47,42.06,42.31,31248457.55686,147949,371090.548,15828682.29599,-3.0000000000000003e-4
COTIUSDT,2023-08-26,0.03921,0.03974,0.03878,0.03903,2436884.62617,28331,30071749,1180106.3484,-3.0000000000000003e-4
CRVUSDT,2023-08-26,0.446,0.461,0.444,0.45299999999999996,50402966.0117,82738,56963246.4,25827995.0435,-3.0000000000000003e-4
CTKUSDT,2023-08-26,0.4691,0.472,0.4551,0.4562,2558043.6598,30880,2667072,1243197.8,1.4578e-4
CTSIUSDT,2023-08-26,0.121,0.1232,0.1202,0.1207,5396834.0061,42363,22121586,2697259.0552,-2.9613e-4
CVCUSDT,2023-08-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-26,2.772,2.785,2.726,2.739,2138857.156,29614,399856,1099729.006,3.7465e-4
CYBERUSDT,2023-08-26,3.74,3.76,3.501,3.569,54460592.4131,241012,7116540.5,25777758.78,0.00109144
DARUSDT,2023-08-26,0.0806,0.0822,0.0802,0.0815,3219008.94036,28617,19628563,1596340.01462,-3.0000000000000003e-4
DASHUSDT,2023-08-26,25.38,25.72,25.2,25.38,7387229.68178,57314,142578.578,3628318.99528,-2.9184999999999997e-4
DEFIUSDT,2023-08-26,427.6,432.3,424.6,428.9,1271313.0399,14652,1470.2730000000001,629917.2925,-7.088e-5
DENTUSDT,2023-08-26,6.11e-4,6.44e-4,6.06e-4,6.21e-4,8831420.755597,41999,6894221863,4318307.675474,-6.598e-5
DGBUSDT,2023-08-26,0.00673,0.00685,0.006670000000000001,0.0068,3344135.12911,23583,238428988,1616217.57715,-3.0000000000000003e-4
DODOXUSDT,2023-08-26,0.0968,0.0994,0.0956,0.0966,5362074.3174,46022,26461393,2581566.413,2.8540000000000008e-5
DOGEUSDT,2023-08-26,0.062279999999999995,0.06337000000000001,0.06205,0.06296,100727125.43484,198528,794717662,49936925.85909,-9.397e-5
DOTUSDT,2023-08-26,4.453,4.51,4.421,4.497,46398632.5177,106453,4997883.3,22402080.9377,2.8599999999999997e-6
DUSKUSDT,2023-08-26,0.09909,0.10111,0.09802999999999999,0.09987,8518885.40758,64567,40460587,4035560.83175,-2.5303e-4
DYDXUSDT,2023-08-26,2.176,2.22,2.097,2.116,111504852.5428,263876,25966469,56061173.3757,-2.5773e-4
EDUUSDT,2023-08-26,0.4241,0.4291,0.4193,0.4225,5814929.7194,60338,6551240,2776380.3981,-1.2788000000000003e-4
EGLDUSDT,2023-08-26,25.02,25.79,24.87,25.18,8344653.289,53059,165844.9,4184271.639,-1.9257e-4
ENJUSDT,2023-08-26,0.2391,0.2456,0.2378,0.242,5496336.3768,40458,11544569,2791918.8766,-3.0000000000000003e-4
ENSUSDT,2023-08-26,7.895,7.902,7.695,7.84,6174028.9337,69497,394682.2,3075065.9102,1.879e-5
EOSUSDT,2023-08-26,0.579,0.589,0.578,0.586,39476279.8817,59805,34007100.9,19884033.956100002,-3.0000000000000003e-4
ETCUSDT,2023-08-26,15.895999999999999,16.109,15.786,15.815,40567404.11169,128944,1224139.27,19506504.596950002,-3.0000000000000003e-4
ETHUSDT,2023-08-26,1645.23,1655.11,1634.43,1650.6,1340705022.32863,808590,415531.855,684895260.69696,2.798e-5
FETUSDT,2023-08-26,0.2139,0.2178,0.2072,0.2077,53645423.5445,189520,124469680,26424727.7577,3.3730000000000004e-5
FILUSDT,2023-08-26,3.2230000000000003,3.273,3.2030000000000003,3.258,38038125.2178,101921,5891357.1,19104111.3517,-1.6279e-4
FLMUSDT,2023-08-26,0.0555,0.0563,0.055,0.0554,4883148.2594,30145,44505669,2468328.56,-3.0000000000000003e-4
FLOWUSDT,2023-08-26,0.449,0.45399999999999996,0.446,0.449,9912293.3686,37071,10938573.4,4928654.218,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-26,402.25,406.16,398.56,402.52,3227212.8512999997,31422,4192,1687611.0571,-5.9988e-4
FTMUSDT,2023-08-26,0.2054,0.2086,0.2022,0.2024,33279401.5773,97666,80388111,16520084.4729,-2.7006e-4
FTTUSDT,2023-08-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-26,5.859,5.88,5.673,5.772,10784636.0102,74530,935533.3,5402364.7001,-1.4904e-4
GALAUSDT,2023-08-26,0.019209999999999998,0.01942,0.01911,0.01916,32547652.28152,96018,848185087,16339627.88538,1.3579999999999997e-4
GALUSDT,2023-08-26,1.1275,1.1733,1.124,1.1718,11986533.8619,86423,5157456,5938935.5088,-2.1177000000000001e-4
GMTUSDT,2023-08-26,0.1671,0.1689,0.1655,0.1662,20140411.4367,64195,59418544,9929684.9405,-3.0000000000000003e-4
GMXUSDT,2023-08-26,36.39,37.41,36.09,37.1,3998114.0069,38693,56248.29,2072194.2526,2.3609999999999996e-5
GRTUSDT,2023-08-26,0.08855,0.09005,0.08801,0.08967,11581250.94363,79781,63877407,5690157.6258499995,2.8499e-4
GTCUSDT,2023-08-26,0.8340000000000001,0.867,0.8290000000000001,0.8640000000000001,8617794.4681,49763,5159378,4390615.8373,-3.0000000000000003e-4
HBARUSDT,2023-08-26,0.05892000000000001,0.059129999999999995,0.05674,0.056889999999999996,43476308.21934,208684,364087424,21197321.02637,5.7509999999999997e-5
HFTUSDT,2023-08-26,0.3375,0.3425,0.3318,0.3378,4169661.6947,40247,5998493,2020359.2344,-3.0000000000000003e-4
HIGHUSDT,2023-08-26,1.114,1.126,1.1,1.111,6113552.3197,36330,2657494.1,2958580.4478,-3.0000000000000003e-4
HNTUSDT,2023-08-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-26,0.758,0.763,0.74,0.742,5247620.2382,27155,3481458.5,2626639.0028999997,-1.5850000000000006e-5
HOTUSDT,2023-08-26,0.001082,0.001099,0.001073,0.001084,3006817.913443,27201,1357456771,1473039.093202,-2.0438000000000002e-4
ICPUSDT,2023-08-26,3.49,3.556,3.452,3.553,8877984.23,67535,1257769,4417933.515,-2.2778000000000002e-4
ICXUSDT,2023-08-26,0.1683,0.1708,0.1678,0.1683,2353247.2681,30045,6429313,1087192.8921,7.736999999999997e-5
IDEXUSDT,2023-08-26,0.04322,0.04407,0.04294,0.043660000000000004,884589.3798,15776,9595424,418302.55889,-3.0000000000000003e-4
IDUSDT,2023-08-26,0.1921,0.1943,0.19,0.1917,8171425.2319,47679,20808640,3997809.7017,4.249999999999995e-6
IMXUSDT,2023-08-26,0.5634,0.5745,0.5562,0.5708,40449770.3472,200073,35944283,20281333.4978,6.1546e-4
INJUSDT,2023-08-26,7.235,7.305,7.156,7.207,43138604.5814,165215,2977552.5,21509990.6072,6.0917e-4
IOSTUSDT,2023-08-26,0.007237,0.007376000000000001,0.0072109999999999995,0.007291,4333831.46693,45583,272862470,1995473.490246,-2.0467e-4
IOTAUSDT,2023-08-26,0.145,0.1492,0.1437,0.1486,4819303.50516,37244,16439278.299999999,2405274.57939,-2.2355e-4
IOTXUSDT,2023-08-26,0.013580000000000002,0.013869999999999999,0.01342,0.01376,2370042.75616,30732,88052682,1207033.67206,-3.0000000000000003e-4
JASMYUSDT,2023-08-26,0.003368,0.0034289999999999998,0.0033439999999999998,0.003358,5236981.065538,45944,780176467,2643153.609823,-6.810000000000004e-6
JOEUSDT,2023-08-26,0.2282,0.2314,0.2266,0.2278,2247891.4864,27282,4799257,1099216.8682,-1.0783000000000002e-4
KAVAUSDT,2023-08-26,0.6772,0.6917,0.6723,0.6892,9163254.92647,87602,6290749.3,4292662.79669,-6.488e-5
KEYUSDT,2023-08-26,0.004295,0.004334,0.004255,0.004288,1560232.658117,23096,186532143,801737.008163,-3.0000000000000003e-4
KLAYUSDT,2023-08-26,0.1383,0.1401,0.1377,0.1396,2680843.50335,26002,9628928.7,1338767.86216,-3.0000000000000003e-4
KNCUSDT,2023-08-26,0.5338,0.5409,0.5295,0.5363,10007410.5136,84454,9194308,4927583.758,-1.9815000000000002e-4
KSMUSDT,2023-08-26,18.96,19.31,18.81,19.09,4087614.441,35308,105736.2,2021162.467,-8.233e-5
LDOUSDT,2023-08-26,1.5433,1.6032,1.5007,1.5944,52923495.357200004,252933,17876318,27780416.7587,-1.8755e-4
LEVERUSDT,2023-08-26,0.001219,0.001256,0.001174,0.001228,49242625.56295,170900,20016934340,24440005.386109002,0.00102304
LINAUSDT,2023-08-26,0.01007,0.0106,0.00993,0.01047,33591467.57406,113440,1678678386,17290177.85631,-6.842e-5
LINKUSDT,2023-08-26,5.9510000000000005,6.039,5.9239999999999995,5.999,83035896.55625,179171,6793785.98,40726395.68991,-9.898e-5
LITUSDT,2023-08-26,0.555,0.5660000000000001,0.546,0.546,9825987.5475,36284,8705653.9,4838863.4206,-2.8931e-4
LPTUSDT,2023-08-26,6.6979999999999995,7.247999999999999,6.446000000000001,7.042000000000001,272295005.4217,945927,19888786.2,138237484.87489998,0.011361079999999999
LQTYUSDT,2023-08-26,0.8032,0.8106,0.7757,0.7791,6055800.492380001,53608,3497835.3,2774198.42815,6.186999999999998e-5
LRCUSDT,2023-08-26,0.1819,0.1847,0.181,0.1819,2973490.6016,32088,7836491,1431086.6584,-1.6757e-4
LTCUSDT,2023-08-26,64.72,65.57,64.22,65.2,107790357.38261999,212360,825247.89,53710150.30423,-2.709e-4
LUNA2USDT,2023-08-26,0.4137,0.4222,0.4118,0.4168,4121314.3728,34081,4746833,1980383.4681,-3.0000000000000003e-4
MAGICUSDT,2023-08-26,0.5675,0.5822,0.5636,0.5786,5886943.25121,59643,5146834.2,2952963.42252,-9.290000000000001e-5
MANAUSDT,2023-08-26,0.3019,0.3088,0.2999,0.3022,19184825.3183,85330,30967315,9421433.1819,-3.0000000000000003e-4
MASKUSDT,2023-08-26,2.652,2.693,2.645,2.678,24948092.826,78288,4705491,12576823.933,-2.8284e-4
MATICUSDT,2023-08-26,0.5395,0.5488,0.5379,0.5473,69417488.6933,173010,64644166,35225419.3119,1.6606e-4
MAVUSDT,2023-08-26,0.2085,0.215,0.2057,0.2104,5013827.9249,39437,12791916,2683912.4447,-3.0000000000000003e-4
MDTUSDT,2023-08-26,0.03752,0.03829,0.037360000000000004,0.038130000000000004,1613990.75776,20675,21054135,797924.78982,-1.0300000000000155e-6
MINAUSDT,2023-08-26,0.3926,0.3988,0.386,0.3956,4355468.3935,47779,5262979,2073233.6494,-3.0000000000000003e-4
MKRUSDT,2023-08-26,1000.3,1050.6,994.2,1036.4,78456919.2132,257074,38971.39,39807510.9055,-3.0000000000000003e-4
MTLUSDT,2023-08-26,1.1141,1.139,1.1034,1.1257,11733308.1612,86548,5154905,5810633.7151,-3.0000000000000003e-4
NEARUSDT,2023-08-26,1.181,1.206,1.168,1.194,22864431.741,61820,9841774,11734968.004,-3.975e-5
NEOUSDT,2023-08-26,7.084,7.229,7.035,7.181,7917880.98479,62613,547932.92,3923254.54501,-3.0000000000000003e-4
NKNUSDT,2023-08-26,0.08244,0.08399,0.08159,0.0831,5957661.16859,46829,36498536,3024327.45116,-3.0000000000000003e-4
NMRUSDT,2023-08-26,11.26,11.56,11.22,11.4,1602760.008,15710,64894.1,741777.1089999999,-3.0000000000000003e-4
OCEANUSDT,2023-08-26,0.3173,0.3228,0.3124,0.3128,34133179.19725,162503,53081808,16846955.42064,1.1918000000000001e-4
OGNUSDT,2023-08-26,0.0763,0.0781,0.0748,0.076,14726712.9925,48923,97100722,7436315.9205,-3.0000000000000003e-4
OMGUSDT,2023-08-26,0.4672,0.4796,0.4622,0.476,5149476.19915,62578,5522186.8,2607283.02983,-2.8885e-4
ONEUSDT,2023-08-26,0.00998,0.01023,0.0099,0.01012,7833550.09502,43227,381994922,3856611.61623,-3.0000000000000003e-4
ONTUSDT,2023-08-26,0.1609,0.1639,0.1599,0.1621,4070056.71704,35395,12446074.7,2021387.1699899998,-3.0000000000000003e-4
OPUSDT,2023-08-26,1.4955,1.499,1.4429,1.4861,174696424.73527,414780,57940917.9,85627596.73216,-3.0000000000000003e-4
OXTUSDT,2023-08-26,0.061520000000000005,0.06546,0.06,0.06348,25103151.59134,162631,197761410,12586770.65208,-3.0000000000000003e-4
PENDLEUSDT,2023-08-26,0.5923,0.63,0.5904,0.6165,49054001.1877,244676,40631031,24867112.0702,4.2393e-4
PEOPLEUSDT,2023-08-26,0.009559999999999999,0.00967,0.00945,0.00948,6878089.1360599995,37893,364548929,3479330.48511,-8.71e-6
PERPUSDT,2023-08-26,0.4094,0.4171,0.4051,0.4079,2280593.62434,27859,2832305.3,1163096.32613,1.5991999999999997e-4
PHBUSDT,2023-08-26,0.4992,0.5091,0.4903,0.4999,4667349.251,49166,4579415,2290840.9683,-1.7239000000000002e-4
QNTUSDT,2023-08-26,100.41,105.27,100.1,104.33,11024843.529,78940,55225.3,5700885.714,7.600000000000002e-5
QTUMUSDT,2023-08-26,2.186,2.219,2.17,2.19,3349073.827,31638,758759.3,1666248.812,-3.0000000000000003e-4
RADUSDT,2023-08-26,1.292,1.326,1.276,1.31,4100560.441,39228,1531177,1987433.382,-2.6804e-4
RAYUSDT,2023-08-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-26,0.233,0.2371,0.2306,0.2344,5913640.1965,38819,12767158,2990117.9349,1.2111999999999999e-4
REEFUSDT,2023-08-26,0.001241,0.0013050000000000002,0.0012380000000000002,0.001285,9202062.429357,54128,3626258701,4638688.020728,-3.0000000000000003e-4
RENUSDT,2023-08-26,0.047810000000000005,0.04834,0.04753,0.047830000000000004,3489055.22435,45504,35614854,1704446.93452,-2.1566e-4
RLCUSDT,2023-08-26,1.0009,1.0198,0.9895,0.9937,3965260.48228,53116,1849658.2,1859737.09218,-1.1496000000000001e-4
RNDRUSDT,2023-08-26,1.478,1.5023,1.4351,1.4385,24654593.58843,159805,8149905.5,11964247.28286,-8.942999999999999e-5
ROSEUSDT,2023-08-26,0.03997,0.04079,0.039760000000000004,0.0406,6972449.58429,55461,84803985,3421721.04105,-2.9694e-4
RSRUSDT,2023-08-26,0.0018670000000000002,0.001928,0.0018260000000000001,0.001832,10702245.101418,78312,2755608741,5175030.954121,-4.9700000000000015e-5
RUNEUSDT,2023-08-26,1.485,1.496,1.392,1.417,166914691.978,300519,57923416,83781426.492,0.00183489
RVNUSDT,2023-08-26,0.01523,0.01541,0.01511,0.015369999999999998,2756591.86138,29889,86165420,1317654.88186,-3.0000000000000003e-4
SANDUSDT,2023-08-26,0.3187,0.3253,0.316,0.3234,26538393.6814,81800,42138159,13560129.5408,-1.1002000000000001e-4
SCUSDT,2023-08-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-26,0.1387,0.1397,0.1288,0.1336,24785588.5827,85168,90635382,12251744.0116,-2.4234000000000001e-4
SFPUSDT,2023-08-26,0.551,0.5777,0.5039,0.556,227024823.0842,796319,217493721,115881469.2983,0.0013006699999999999
SKLUSDT,2023-08-26,0.021580000000000002,0.02229,0.021419999999999998,0.021769999999999998,6572939.60773,59336,147066212,3227357.10964,6.242000000000002e-5
SNXUSDT,2023-08-26,2.036,2.1,2.0140000000000002,2.075,16717267.481,73107,4173386.9,8572845.0819,9.437299999999999e-4
SOLUSDT,2023-08-26,20.332,20.453,20.077,20.362,300053944.135,442031,7369073,149563781.167,5.691299999999999e-4
SPELLUSDT,2023-08-26,3.925e-4,3.98e-4,3.9e-4,3.939e-4,1463409.8864555,18938,1842159338,726402.5126504,-3.0000000000000003e-4
SRMUSDT,2023-08-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-26,14.24,15.69,13.97,14.52,17647377.0928,105305,607184.52,8897375.1223,-1.2279e-4
STGUSDT,2023-08-26,0.5451,0.5515,0.5386,0.5502,4386112.1243,50490,3678499,2010290.088,-3.0000000000000003e-4
STMXUSDT,2023-08-26,0.0051,0.0052899999999999996,0.00505,0.00519,20425493.347769998,50023,1922422387,9962323.2531800009,-2.1813e-4
STORJUSDT,2023-08-26,0.2363,0.24,0.2344,0.237,4687473.0158,34533,9360155,2227656.6537,-3.0000000000000003e-4
STXUSDT,2023-08-26,0.4688,0.4741,0.4636,0.4663,11286425.5415,65069,11049216,5187332.4004,-3.0000000000000003e-4
SUIUSDT,2023-08-26,0.5523,0.603,0.5366,0.5918,676757700.78145,1115181,590994819,343655908.31272,7.8522e-4
SUSHIUSDT,2023-08-26,0.5762,0.5931,0.5719,0.5905,14202545.853600001,89501,11945559,6973861.0942,-2.9448e-4
SXPUSDT,2023-08-26,0.2664,0.2695,0.2645,0.2661,6568322.3275,48188,12395615.6,3311300.81182,-2.7482e-4
THETAUSDT,2023-08-26,0.6294,0.6456,0.6251,0.6386,10543108.6495,62244,7880443.8,5021383.53958,-3.0000000000000003e-4
TLMUSDT,2023-08-26,0.00983,0.00993,0.009729999999999999,0.00984,3344984.19128,21685,165188281,1626083.88262,-3.0000000000000003e-4
TOMOUSDT,2023-08-26,1.0829,1.0879,0.955,0.9928,516062281.7603,1757278,248207771,250196873.9427,0.00392211
TRBUSDT,2023-08-26,9.74,11.09,9.67,11.05,115171551.052,305290,5603514.6,60046060.533,1.5217e-4
TRUUSDT,2023-08-26,0.03283,0.03297,0.031830000000000004,0.031889999999999995,8299098.8814,65564,120595991,3909031.2957,2.4385999999999999e-4
TRXUSDT,2023-08-26,0.07676000000000001,0.07762999999999999,0.07645,0.07749,25300741.55304,75084,156870960,12112610.38665,-2.3942e-4
TUSDT,2023-08-26,0.01832,0.01859,0.01822,0.01829,1654724.52231,22340,46613936,858239.39626,-3.0000000000000003e-4
UMAUSDT,2023-08-26,1.362,1.382,1.35,1.363,1671644.218,24223,560780,767352.384,-3.0000000000000003e-4
UNFIUSDT,2023-08-26,5.186,5.3,5.044,5.216,92888523.5435,391836,9174553.3,47518199.8111,3.2533000000000003e-4
UNIUSDT,2023-08-26,4.557,4.602,4.516,4.594,25485731.544,92657,2784108,12687697.188,-1.2702000000000001e-4
USDCUSDT,2023-08-26,0.99997,1.0003,0.99984,0.99997,3248358.9781,9555,1328197,1328335.03841,1.139e-5
VETUSDT,2023-08-26,0.01585,0.01616,0.01581,0.01598,8441970.37965,47548,268973977,4301192.86685,-3.0000000000000003e-4
WAVESUSDT,2023-08-26,1.5165,1.5499,1.504,1.5295,14257553.76037,101370,4467511.7,6831805.60795,-2.496e-4
WLDUSDT,2023-08-26,1.3001,1.3012,1.22,1.2371,109086216.4673,456388,42495679,53624567.594000004,4.7039e-4
WOOUSDT,2023-08-26,0.18463,0.18544000000000002,0.18045,0.18267,9811342.97991,107509,26803104,4903409.62805,-2.114e-4
XEMUSDT,2023-08-26,0.025,0.0254,0.0249,0.025,13195146.411,35201,260147465,6551722.907,-3.0000000000000003e-4
XLMUSDT,2023-08-26,0.12226,0.12517,0.12115999999999999,0.12222000000000001,45850349.49859,185830,184515821,22730842.68453,2.0415e-4
XMRUSDT,2023-08-26,138.29,144.94,137.59,143.91,37383156.60569,204192,134488.263,19049872.5374,0.00213976
XRPUSDT,2023-08-26,0.5158,0.5316,0.5138,0.5251,403951299.6706,507315,392174343.9,205177492.87285,-1.0357000000000001e-4
XTZUSDT,2023-08-26,0.6920000000000001,0.711,0.6779999999999999,0.684,37378876.5221,89091,27478414,19073681.3468,4.4816999999999996e-4
XVGUSDT,2023-08-26,0.003474,0.0034770000000000005,0.0033200000000000005,0.003334,12297621.68801,75487,1778845000,6041101.974338001,-2.8857000000000004e-4
XVSUSDT,2023-08-26,3.671,3.725,3.608,3.674,1720176.2245,22487,220399.2,810427.1117,-3.0000000000000003e-4
YFIUSDT,2023-08-26,5697,5779,5661,5671,22889844.628,125841,2006.632,11503501.236,1.9770000000000006e-5
YGGUSDT,2023-08-26,0.2206,0.2294,0.2131,0.2241,65968702.5278,189746,152061324,33477161.4458,1.5350999999999999e-4
ZECUSDT,2023-08-26,24.95,25.37,24.64,24.77,11783239.55041,73361,224778.434,5621513.40486,8.815e-5
ZENUSDT,2023-08-26,7.132000000000001,7.212000000000001,7.047000000000001,7.101,3916611.8593,47183,265481.3,1892758.3272,-3.0000000000000003e-4
ZILUSDT,2023-08-26,0.016640000000000002,0.01695,0.01654,0.01668,6036705.86603,42515,178990655,2993574.23338,-1.182e-4
ZRXUSDT,2023-08-26,0.171,0.1743,0.1703,0.1712,4449975.42162,37087,13747870.1,2366337.207,-1.998e-4
1000FLOKIUSDT,2023-08-27,0.0177,0.01771,0.01744,0.01762,3102664.42336,23110,86121002,1514133.54728,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-27,0.06312999999999999,0.06324,0.062,0.06241,8388807.61174,50200,62483642,3901918.05665,-1.0463e-4
1000PEPEUSDT,2023-08-27,8.725e-4,9.192e-4,8.544000000000001e-4,8.964999999999999e-4,362401936.9392757,975806,206028552700,182663060.9995999,9.468e-4
1000SHIBUSDT,2023-08-27,0.008168,0.008169,0.008029000000000001,0.008085,82111887.594566,188763,4974114585,40292708.245605,0.00105533
1000XECUSDT,2023-08-27,0.02385,0.02412,0.023569999999999997,0.02404,3552615.51223,27800,77453805,1848389.58668,-2.1375000000000002e-4
1INCHUSDT,2023-08-27,0.2443,0.246,0.2405,0.2451,5648597.8247,46986,11673557,2837434.6833,-1.6633000000000002e-4
AAVEUSDT,2023-08-27,56.7,58.02,56.24,57.88,11977899.058,71408,108691.8,6201908.271,-3.0000000000000003e-4
ACHUSDT,2023-08-27,0.013519999999999999,0.01375,0.01348,0.013680000000000001,3103632.64924,34126,111205522,1512868.69715,-3.0000000000000003e-4
ADAUSDT,2023-08-27,0.2603,0.2651,0.2598,0.2634,67813196.3216,134797,127356688,33366564.8448,3.1009e-4
AGIXUSDT,2023-08-27,0.1829,0.183,0.1783,0.1793,12120891.9269,71415,33985651,6116898.4876,-2.4103000000000001e-4
AGLDUSDT,2023-08-27,0.4914,0.4958,0.483,0.493,1549860.4804,17578,1563849,764346.6586,-3.0000000000000003e-4
ALGOUSDT,2023-08-27,0.0955,0.096,0.0945,0.095,13963352.30172,42572,71174102.9,6777385.07587,2.2775e-4
ALICEUSDT,2023-08-27,0.754,0.7709999999999999,0.753,0.76,5751273.8024,33089,3849508.6,2927519.8437,-2.1305e-4
ALPHAUSDT,2023-08-27,0.08246,0.08262,0.08116,0.08155,3194120.34022,34716,17647657,1442208.71216,-2.4584e-4
AMBUSDT,2023-08-27,0.00647,0.00672,0.00634,0.00657,11281428.3637,48518,864502666,5640507.5625,-8.378e-5
ANKRUSDT,2023-08-27,0.019880000000000002,0.01998,0.019719999999999998,0.01987,4000793.95486,32618,100004625,1985568.77866,-2.9855e-4
ANTUSDT,2023-08-27,4.205,4.22,4.137,4.208,6868928.8527999995,60260,821173.2,3434197.6816,3.123000000000001e-5
APEUSDT,2023-08-27,1.417,1.43,1.401,1.418,58063060.678,126125,20090145,28404869.593,0.00110188
API3USDT,2023-08-27,0.901,0.924,0.883,0.894,31655537.079,100792,17569024.9,15789520.9112,5.406000000000001e-5
APTUSDT,2023-08-27,5.735,5.773,5.656,5.705,32848010.69,94235,2787285.1,15939636.1224,2.6249e-4
ARBUSDT,2023-08-27,0.9483,0.9644,0.9396,0.9583,66412904.15685,195463,34497273.2,32917938.83848,-1.8764e-4
ARKMUSDT,2023-08-27,0.3778,0.3823,0.371,0.3752,6894295.5163,51010,8582882,3241781.6417,5.7816e-4
ARPAUSDT,2023-08-27,0.04013,0.04048,0.03979,0.04027,8039990.63153,48575,98548149,3956251.66763,-8.373e-5
ARUSDT,2023-08-27,4.192,4.2589999999999995,4.135,4.207,6877152.8824,58349,738021.1,3096725.9941,-2.3422e-4
ASTRUSDT,2023-08-27,0.06197999999999999,0.06295,0.0598,0.059989999999999995,21473787.08367,140848,161662534,9952909.01949,-7.3800000000000005e-6
ATAUSDT,2023-08-27,0.0709,0.0745,0.0696,0.0726,14707937.431,59543,104035110,7486265.409,-1.2569e-4
ATOMUSDT,2023-08-27,7.188,7.205,7.0889999999999995,7.162999999999999,23461498.2045,91504,1544919.42,11037549.53552,7.4123e-4
AUDIOUSDT,2023-08-27,0.1496,0.1509,0.1482,0.1501,2730030.0625,29218,8710055,1299619.8602,-2.5586e-4
AVAXUSDT,2023-08-27,10.045,10.272,10.001,10.231,56047812.552,138043,2928332,29676369.616,-1.4121e-4
AXSUSDT,2023-08-27,4.835,4.897,4.805,4.874,13370160.759,64584,1343738,6516252.166,0.00104788
BAKEUSDT,2023-08-27,0.1027,0.1062,0.0958,0.0968,124220246.5062,285748,590180537,59746813.8219,4.5434999999999996e-4
BALUSDT,2023-08-27,3.464,3.511,3.3339999999999996,3.4989999999999997,10222791.9739,66523,1466462.5,5020846.2318,-2.99e-4
BANDUSDT,2023-08-27,1.0481,1.0562,1.0041,1.0152,8454587.81175,102613,3961525.5,4070870.7023,-2.9967000000000004e-4
BATUSDT,2023-08-27,0.1735,0.1743,0.1701,0.1722,3406153.69272,39686,10198454.6,1753099.01185,-3.0000000000000003e-4
BCHUSDT,2023-08-27,189.88,196.36,188.89,195.37,113433170.86641,250333,304793.897,58598367.317940004,3.2795e-4
BELUSDT,2023-08-27,0.56,0.5676,0.5569,0.5572,4855806.0188,39870,4109333,2307601.0748,-1.5771e-4
BLUEBIRDUSDT,2023-08-27,6.013,6.061,5.98,6.04,745321.1552,11195,56968.5,342357.0801,3.1871e-4
BLURUSDT,2023-08-27,0.2014,0.21,0.1995,0.2091,10468026.9093,57388,26140468,5355273.5078,-1.9736000000000002e-4
BLZUSDT,2023-08-27,0.11465999999999998,0.11654,0.10977999999999999,0.11323,275095222.06637,990056,1206605285,137121380.00512,0.01899059
BNBUSDT,2023-08-27,217.18,219.3,215.79,218.49,106662459.6616,213792,260282.18,56560065.642,0
BNTUSDT,2023-08-27,0.4075,0.4089,0.4015,0.4082,2081615.7834,18508,2418938,981175.0219,-3.0000000000000003e-4
BNXUSDT,2023-08-27,0.1982,0.1986,0.1932,0.1947,1557402.42866,21668,3751817.3,731872.52606,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-27,1831.9,1837.2,1824.1,1828.4,1225284.5721,11715,305.897,560383.7436,1.6636e-4
BTCUSDT,2023-08-27,26040.2,26173.6,25955.6,26110.8,1797484237.68457,797399,34939.13,910294319.71707,-5.307e-5
BTSUSDT,2023-08-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-27,0.1286,0.1288,0.1263,0.1278,13648493.1887,62095,51971583,6615898.2272,1.338e-4
CELOUSDT,2023-08-27,0.428,0.429,0.419,0.426,25077702.325600002,43073,29290099.7,12417678.634,-2.0411000000000002e-4
CELRUSDT,2023-08-27,0.01137,0.01138,0.01108,0.01122,3436704.73389,32588,153623366,1720207.30044,-2.2380000000000002e-4
CFXUSDT,2023-08-27,0.1225,0.1245,0.1203,0.1235,69888610.855,147963,283820808,34649279.3015,-3.0000000000000003e-4
CHRUSDT,2023-08-27,0.0862,0.0894,0.0851,0.0889,7944894.7363,41385,46296348,4030568.2805,-3.0000000000000003e-4
CHZUSDT,2023-08-27,0.06276,0.06292,0.0622,0.06257,6864223.40953,60628,55411288,3464690.72798,-1.4206e-4
CKBUSDT,2023-08-27,0.002679,0.002722,0.00264,0.002691,2225670.636968,36075,401453182,1076108.118462,-1.7493e-4
COCOSUSDT,2023-08-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-27,0.4792,0.48,0.4727,0.4772,1863379.42205,26768,1872139.2,891517.33424,-1.5191e-4
COMPUSDT,2023-08-27,42.3,42.98,41.61,42.72,23858642.80503,125315,280731.547,11817083.70133,4.777e-5
COTIUSDT,2023-08-27,0.03902,0.03903,0.03784,0.0387,3900657.64211,39096,49775999,1909010.79404,1.6329999999999998e-5
CRVUSDT,2023-08-27,0.45399999999999996,0.46,0.44799999999999995,0.45799999999999996,28365522.6233,56425,31460394.7,14273095.5776,-2.3698000000000002e-4
CTKUSDT,2023-08-27,0.4562,0.457,0.433,0.4373,10271730.4101,77277,11156681,4907440.0331,0.0024126
CTSIUSDT,2023-08-27,0.1207,0.1225,0.1187,0.1219,3395321.4439,32283,13857895,1670628.083,-3.0000000000000003e-4
CVCUSDT,2023-08-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-27,2.739,2.768,2.724,2.746,1915596.021,30223,350565,961138.8539999999,6.712700000000001e-4
CYBERUSDT,2023-08-27,3.569,3.899,3.563,3.815,131870099.6127,518992,17289627.2,65344872.6927,0.00319212
DARUSDT,2023-08-27,0.0814,0.0815,0.0795,0.0807,3088291.77671,29440,18640193.7,1497151.40529,-3.0000000000000003e-4
DASHUSDT,2023-08-27,25.37,25.91,25.13,25.78,4587767.54726,41199,93699.406,2386530.28542,-2.6976e-4
DEFIUSDT,2023-08-27,428.9,431.4,423.8,429.6,1002935.1489,11685,1148.5910000000001,490384.2602,1.6789000000000002e-4
DENTUSDT,2023-08-27,6.219999999999999e-4,6.4e-4,6.18e-4,6.29e-4,5006324.1832,28684,3935323363,2470761.753589,-3.0000000000000003e-4
DGBUSDT,2023-08-27,0.006809999999999999,0.0069700000000000005,0.0067599999999999995,0.0069299999999999995,2260618.00618,16541,173919694,1192690.48508,-3.0000000000000003e-4
DODOXUSDT,2023-08-27,0.0966,0.0971,0.0951,0.0956,4053321.1379,30574,19992415,1920738.9445,-3.692000000000002e-5
DOGEUSDT,2023-08-27,0.06295,0.06376,0.06255,0.06319,94580430.21207,166969,729670499,46063048.88058,1.0395999999999999e-4
DOTUSDT,2023-08-27,4.497,4.544,4.48,4.502,43962292.4081,89445,4958600.9,22369580.0887,1.6414e-4
DUSKUSDT,2023-08-27,0.09987,0.09997,0.09751,0.09937,3879336.81757,41396,19492642,1925592.95823,-1.9616000000000002e-4
DYDXUSDT,2023-08-27,2.117,2.22,2.0669999999999997,2.205,125200537.5683,285952,30216596.6,64164515.6389,-1.8899999999999992e-5
EDUUSDT,2023-08-27,0.4225,0.4226,0.387,0.3949,23359158.2423,140300,29415395,11732112.7776,2.2327000000000002e-4
EGLDUSDT,2023-08-27,25.18,25.44,24.95,25.27,4985663.819,42379,103168.59999999999,2599188.271,-3.0000000000000003e-4
ENJUSDT,2023-08-27,0.2419,0.2429,0.2399,0.2419,3271544.9722,26929,6552316,1582996.7644,-3.0000000000000003e-4
ENSUSDT,2023-08-27,7.84,8.026,7.789,7.919,5849318.7287,53266,368581.4,2913233.1836,-2.9390000000000004e-4
EOSUSDT,2023-08-27,0.5870000000000001,0.598,0.579,0.59,51020551.6754,74100,42889774.3,25202098.5157,-3.0000000000000003e-4
ETCUSDT,2023-08-27,15.814,16.02,15.74,15.985,38855128.38047,110846,1159340.04,18382592.29319,-2.5156e-4
ETHUSDT,2023-08-27,1650.6,1659.57,1643.01,1654.68,968904911.56622,575359,296606.79,489399470.90395,-4.63e-5
FETUSDT,2023-08-27,0.2077,0.2144,0.2057,0.2119,30380465.2042,122102,70834749,14923717.6246,-1.6580000000000002e-4
FILUSDT,2023-08-27,3.258,3.2880000000000003,3.213,3.2769999999999997,44550128.3825,92002,6933950,22564425.539,-2.6429000000000003e-4
FLMUSDT,2023-08-27,0.0554,0.056,0.0545,0.0556,5703238.8594,30610,51801212,2857162.0476,-3.0000000000000003e-4
FLOWUSDT,2023-08-27,0.45,0.455,0.445,0.452,9712795.726,33472,10894667.7,4898379.4274,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-27,402.54,404.16,395.44,396.1,1527225.5313,20317,1754.96,699184.0451,-6.5349e-4
FTMUSDT,2023-08-27,0.2025,0.2042,0.1992,0.2028,35895128.7107,98328,88548521,17837170.4008,-2.1175000000000002e-4
FTTUSDT,2023-08-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-27,5.773,5.88,5.734,5.863,9091426.0652,68524,774901.5,4498217.7598,-3.0000000000000003e-4
GALAUSDT,2023-08-27,0.01916,0.01935,0.01898,0.01924,25597339.06862,75412,655401586,12538721.64829,-3.0000000000000003e-4
GALUSDT,2023-08-27,1.1715,1.1722,1.148,1.1511,9310705.3637,72500,3894118,4513504.8517000005,-8.53e-5
GMTUSDT,2023-08-27,0.1662,0.1668,0.1632,0.1662,18385822.2002,59801,54638917,9008845.5764,-3.0000000000000003e-4
GMXUSDT,2023-08-27,37.1,37.27,36.61,37,3412206.8561,31599,47159.26,1740630.4465,4.72e-5
GRTUSDT,2023-08-27,0.08966,0.08967,0.08828,0.08918999999999999,8812909.947,63039,49019785,4366574.56188,-7.879000000000001e-5
GTCUSDT,2023-08-27,0.863,0.865,0.848,0.858,6747879.9271,40356,3823793.1,3270361.7625,-3.0000000000000003e-4
HBARUSDT,2023-08-27,0.056889999999999996,0.05948,0.05627000000000001,0.0581,67413387.03986,264270,571945665,33111504.86539,2.6592e-4
HFTUSDT,2023-08-27,0.3378,0.3378,0.3284,0.3329,4393242.411,48449,6129861,2038811.9185,-3.0000000000000003e-4
HIGHUSDT,2023-08-27,1.11,1.112,1.087,1.104,5433702.6605,37547,2318661.1,2549458.4166,8.044999999999999e-5
HNTUSDT,2023-08-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-27,0.742,0.755,0.726,0.75,6701284.3514,37136,4550538.3,3356819.3695,-9.84e-6
HOTUSDT,2023-08-27,0.001083,0.001084,0.00107,0.001076,1852960.271312,20896,898213538,967540.870153,-2.9135e-4
ICPUSDT,2023-08-27,3.552,3.65,3.522,3.537,15724802.622,89863,2214759,7922580.495,-2.748e-4
ICXUSDT,2023-08-27,0.1683,0.1712,0.1669,0.1703,2037204.2461,26420,5285704,892195.6706,-2.7606e-4
IDEXUSDT,2023-08-27,0.04364,0.043660000000000004,0.0427,0.04305,937063.12106,17738,8854039,381372.34419,-3.0000000000000003e-4
IDUSDT,2023-08-27,0.1916,0.1919,0.1821,0.1824,13889370.2427,71275,36599048,6812720.7638,2.1944e-4
IMXUSDT,2023-08-27,0.5709,0.5784,0.5655,0.5752,9264448.0051,79013,7559781,4327106.0071,-1.2942e-4
INJUSDT,2023-08-27,7.207,7.293,7.027,7.045,46678526.6084,163963,3146251.7,22562499.8411,0.00115727
IOSTUSDT,2023-08-27,0.0072900000000000005,0.007343000000000001,0.007194,0.007219,2949030.6467150003,35089,223030828,1624163.757594,-2.637e-4
IOTAUSDT,2023-08-27,0.1485,0.1547,0.1474,0.1487,28033874.99063,133688,94318567.3,14189099.62802,3.3504e-4
IOTXUSDT,2023-08-27,0.01376,0.01377,0.01347,0.01375,2201461.00218,29568,82132618,1117822.28813,-2.808e-4
JASMYUSDT,2023-08-27,0.003358,0.0033640000000000002,0.003295,0.0033299999999999996,5060452.066194,46981,750964635,2495455.629957,1.4566999999999998e-4
JOEUSDT,2023-08-27,0.2278,0.2306,0.2224,0.2289,2158698.4988,28861,4492285,1013132.5776,1.6599999999999807e-6
KAVAUSDT,2023-08-27,0.6892,0.6894,0.6756,0.6829,6586507.57949,69329,4847956.7,3303790.84174,5.405e-5
KEYUSDT,2023-08-27,0.004287,0.004303,0.004215999999999999,0.0042840000000000005,1566689.2161329999,20585,171402133,730653.189289,-3.0000000000000003e-4
KLAYUSDT,2023-08-27,0.1396,0.1405,0.1388,0.14,1871513.80253,18853,6855843.8,956684.34274,-2.7709e-4
KNCUSDT,2023-08-27,0.5363,0.539,0.5267,0.5324,8743946.7557,73286,8059573,4292352.8931,-1.9207e-4
KSMUSDT,2023-08-27,19.09,19.39,18.96,19.24,3652838.579,32013,93665.1,1795869.794,-7.605e-5
LDOUSDT,2023-08-27,1.5943,1.6159,1.5714,1.5999,32581108.7175,164062,10234106,16323826.51,-2.1700000000000002e-4
LEVERUSDT,2023-08-27,0.001228,0.001344,0.001224,0.001317,116757315.411117,288841,46107445877,59251274.52613,0.00313802
LINAUSDT,2023-08-27,0.01048,0.01053,0.01007,0.0101,32148895.85177,104038,1515775364,15465959.51476,-1.5398e-4
LINKUSDT,2023-08-27,5.999,6.0329999999999995,5.9510000000000005,6.0120000000000005,58548142.89834,130915,4874330.96,29169702.27961,-1.0225e-4
LITUSDT,2023-08-27,0.546,0.555,0.535,0.5539999999999999,8764387.9316,39562,7920049.2,4314800.1102,-1.2017000000000001e-4
LPTUSDT,2023-08-27,7.042000000000001,7.653,6.805,7.645,448312004.8322,1279905,31407266.9,228963037.1129,0.02361055
LQTYUSDT,2023-08-27,0.779,0.7946,0.7682,0.7921,7368378.1117,70055,4515848.5,3522252.123,-1.9429e-4
LRCUSDT,2023-08-27,0.1819,0.1819,0.1783,0.18,3098495.5872,35467,8398071,1510319.1768,-1.7543000000000002e-4
LTCUSDT,2023-08-27,65.19,65.92,64.8,65.55,74773575.24131,167250,591351.9940000001,38563546.98474,-2.836e-4
LUNA2USDT,2023-08-27,0.4167,0.4173,0.41,0.4157,3591166.8894,28343,4075976,1686706.0832,-3.0000000000000003e-4
MAGICUSDT,2023-08-27,0.5787,0.579,0.5671,0.5742,6001844.69638,55391,5271934.1,3018712.91011,-2.1854e-4
MANAUSDT,2023-08-27,0.3023,0.3024,0.2965,0.3005,18919320.7228,77444,29798213,8924620.7259,2.1919000000000002e-4
MASKUSDT,2023-08-27,2.679,2.7,2.65,2.685,20478970.959,71327,3847346,10277520.184,-2.7945e-4
MATICUSDT,2023-08-27,0.5473,0.5687,0.5435,0.5586,93822252.0689,187254,90234444,49925606.271299995,1.6747e-4
MAVUSDT,2023-08-27,0.2103,0.2107,0.205,0.2084,3089667.6141,31027,7398362,1534452.0521,-3.0000000000000003e-4
MDTUSDT,2023-08-27,0.03812,0.03834,0.03731,0.03803,1390115.10877,19526,17948298,676056.03258,-3.0000000000000003e-4
MINAUSDT,2023-08-27,0.3955,0.3955,0.3858,0.3887,3529318.7052,39281,4249299,1655979.5203,-2.3002e-4
MKRUSDT,2023-08-27,1036.5,1073.4,1030,1069.4,78547157.0764,256569,38253.675,40082397.6814,-3.0000000000000003e-4
MTLUSDT,2023-08-27,1.126,1.1306,1.117,1.1252,6214452.5316,58548,2555215,2872184.8438999997,-1.6279e-4
NEARUSDT,2023-08-27,1.195,1.229,1.181,1.188,38419127.266,91456,15873035,19093584.751,5.2875e-4
NEOUSDT,2023-08-27,7.181,7.348,7.106,7.183,9322732.8286,71122,633553,4566840.89664,-3.0000000000000003e-4
NKNUSDT,2023-08-27,0.08311,0.08394,0.08221,0.08327999999999999,2391859.14923,37558,14263045,1183758.49019,-3.0000000000000003e-4
NMRUSDT,2023-08-27,11.41,11.53,11.33,11.37,1684298.171,15876,75327.1,858947.1730000001,-3.0000000000000003e-4
OCEANUSDT,2023-08-27,0.3128,0.3224,0.3083,0.3179,19254679.56743,111848,30408332,9605742.29633,1.0219999999999994e-5
OGNUSDT,2023-08-27,0.076,0.0764,0.0722,0.073,16626454.9067,61840,107655596,7910342.5378,-9.072000000000001e-5
OMGUSDT,2023-08-27,0.476,0.4831,0.4721,0.4768,5271213.12278,58882,5185676.6,2479452.5471799998,-2.1746e-4
ONEUSDT,2023-08-27,0.01011,0.01018,0.009890000000000001,0.01012,5595383.1289099995,37005,272978153,2736937.41472,-3.0000000000000003e-4
ONTUSDT,2023-08-27,0.1621,0.1623,0.1572,0.1594,5866921.58825,46492,18221791.2,2899132.62118,-3.0000000000000003e-4
OPUSDT,2023-08-27,1.4861,1.4947,1.4608,1.4631,112493443.77327,284160,37528573.4,55332068.00169,-2.2618e-4
OXTUSDT,2023-08-27,0.06344,0.06414,0.06205,0.06239,9914913.06277,66692,75669877,4762441.223,-3.0000000000000003e-4
PENDLEUSDT,2023-08-27,0.6166,0.621,0.5903,0.6096,20565986.758,112023,16246150,9846857.4692,1.6189999999999998e-4
PEOPLEUSDT,2023-08-27,0.00948,0.00949,0.00923,0.0093,7214180.59788,40237,383220447,3585940.16239,-1.1413999999999999e-4
PERPUSDT,2023-08-27,0.408,0.4081,0.3975,0.4017,2131914.246,32068,2571691.1,1031837.22679,7.238e-4
PHBUSDT,2023-08-27,0.5,0.5051,0.4894,0.5014,4009834.9378,48684,3869580,1922968.0297,-2.8332e-4
QNTUSDT,2023-08-27,104.34,105.82,102.8,103.14,7979472.99,69110,38611,4007134.3850000002,1.9991999999999997e-4
QTUMUSDT,2023-08-27,2.189,2.191,2.141,2.169,3440117.4761,34362,819562.4,1772677.4485,-3.0000000000000003e-4
RADUSDT,2023-08-27,1.31,1.321,1.295,1.305,3159990.867,34520,1220946,1599192.617,-4.358000000000001e-5
RAYUSDT,2023-08-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-27,0.2345,0.2354,0.2308,0.2342,5152261.9896,35722,11343283,2637280.5394,-1.0819e-4
REEFUSDT,2023-08-27,0.001284,0.0013039999999999998,0.001256,0.0013,6536573.556036,37583,2551543026,3255858.066921,-3.0000000000000003e-4
RENUSDT,2023-08-27,0.04784,0.04785,0.04679,0.046939999999999996,3375238.8194,43298,34281233,1618839.69371,-9.870000000000012e-6
RLCUSDT,2023-08-27,0.9936,0.9956,0.9258,0.9485,24126796.98012,175753,12454520.1,11718742.89904,0.0011344
RNDRUSDT,2023-08-27,1.4384,1.4396,1.3951,1.4117,18247571.36421,131048,6198375.4,8781048.557359999,4.661e-4
ROSEUSDT,2023-08-27,0.04061,0.04061,0.03985,0.04004,4585102.59689,45579,53652476,2153887.42951,-6.067e-5
RSRUSDT,2023-08-27,0.0018329999999999998,0.001834,0.00175,0.001818,12274474.305872,88965,3311078010,5939745.75899,4.4123999999999997e-4
RUNEUSDT,2023-08-27,1.417,1.5,1.372,1.458,213666438.296,350195,75766984,108083123.462,0.00121149
RVNUSDT,2023-08-27,0.015369999999999998,0.01544,0.01519,0.015269999999999999,2428545.09447,25530,77800666,1190654.95766,-3.0000000000000003e-4
SANDUSDT,2023-08-27,0.3233,0.3257,0.3192,0.324,18651272.6442,58364,28897080,9319151.0446,-2.3637000000000002e-4
SCUSDT,2023-08-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-27,0.1336,0.1355,0.1276,0.1327,32463654.2582,84716,123026925,16090090.3953,3.5896e-4
SFPUSDT,2023-08-27,0.556,0.5654,0.5156,0.5241,138090971.008,518134,128979171,69174297.7437,0.00117475
SKLUSDT,2023-08-27,0.021759999999999998,0.022269999999999998,0.02153,0.0221,3589601.80519,41094,85756446,1880755.2847799999,-1.8273e-4
SNXUSDT,2023-08-27,2.075,2.14,2.061,2.127,22216840.6587,73803,5450924.8,11391472.4291,0.0011602399999999999
SOLUSDT,2023-08-27,20.361,20.916,20.182,20.741,265754391.531,390973,6448553,132175234.821,4.6310000000000004e-4
SPELLUSDT,2023-08-27,3.9380000000000003e-4,3.9939999999999995e-4,3.884e-4,3.923e-4,2007735.736605,24198,2565844263,1006184.4750801,-2.739e-4
SRMUSDT,2023-08-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-27,14.52,14.85,14.25,14.69,8108305.6092,57713,279751.22,4078860.3439,-3.0000000000000003e-4
STGUSDT,2023-08-27,0.5502,0.5561,0.5452,0.5514,3458393.0517,43267,3219416,1770950.7854,-3.0000000000000003e-4
STMXUSDT,2023-08-27,0.00519,0.00543,0.00513,0.0052899999999999996,37151846.190010004,85662,3579955382,19002755.25914,0.00174786
STORJUSDT,2023-08-27,0.237,0.237,0.2327,0.2338,4650347.8869,31233,10016901,2346065.231,-3.0000000000000003e-4
STXUSDT,2023-08-27,0.4664,0.4713,0.4601,0.4702,9164141.2646,60684,10116480,4705698.4772,-3.0000000000000003e-4
SUIUSDT,2023-08-27,0.5917,0.596,0.5721,0.5808,487000383.02473,784327,422469833,246334134.14478,4.2473999999999995e-4
SUSHIUSDT,2023-08-27,0.5904,0.5982,0.5858,0.5959,11766928.7586,77164,9855991,5845531.5404,-2.5606e-4
SXPUSDT,2023-08-27,0.2661,0.2672,0.2616,0.2648,6209210.4173,42043,11360746.3,3005717.85639,-3.0000000000000003e-4
THETAUSDT,2023-08-27,0.6387,0.6389,0.6224,0.6297,9859812.81588,62083,8018132.9,5065256.85716,-2.6141e-4
TLMUSDT,2023-08-27,0.00985,0.0099,0.00972,0.009859999999999999,2413708.71161,17597,120766059,1183389.13919,-3.0000000000000003e-4
TOMOUSDT,2023-08-27,0.9928,1.0592,0.9452,1.0239,436264607.1226,1413259,213317594,213342757.6134,0.00285049
TRBUSDT,2023-08-27,11.05,13.4,10.75,13.08,517376132.611,1027946,22260845.9,271375694.496,0.0016111600000000002
TRUUSDT,2023-08-27,0.0319,0.03191,0.031030000000000002,0.03162,6431594.6097800005,49266,100921424,3168472.85212,5.6444e-4
TRXUSDT,2023-08-27,0.07748,0.07757,0.07707,0.07731,20149221.00849,66774,132531326,10256300.66736,-2.0976000000000002e-4
TUSDT,2023-08-27,0.01829,0.018609999999999998,0.0182,0.018369999999999997,2899626.38326,29140,78255929,1435239.71972,-2.9415e-4
UMAUSDT,2023-08-27,1.363,1.363,1.349,1.356,1277539.998,19387,479494,649987.73,-2.7488e-4
UNFIUSDT,2023-08-27,5.216,5.239,4.771,4.98,96331323.2445,353440,9713841.5,48694331.1226,2.8198000000000003e-4
UNIUSDT,2023-08-27,4.594,4.689,4.552,4.669,30132021.661,96680,3342368,15472988.088,-1.7357e-4
USDCUSDT,2023-08-27,0.99997,1.00003,0.99974,1.00003,2415527.54662,9820,1103338,1103240.78411,1.7537e-4
VETUSDT,2023-08-27,0.01598,0.01601,0.01576,0.01595,7684652.87398,47776,247439561,3928915.27585,-3.0000000000000003e-4
WAVESUSDT,2023-08-27,1.5296,1.5355,1.507,1.5308,12588132.84756,84503,3878608.7,5899339.463,-2.4954e-4
WLDUSDT,2023-08-27,1.2371,1.3254,1.2324,1.287,129686962.23,495490,50557837,65066657.2329,7.313e-5
WOOUSDT,2023-08-27,0.18268,0.18372,0.16471,0.17,29765325.898059998,248782,88050529,14993127.5645,5.3622e-4
XEMUSDT,2023-08-27,0.0251,0.0253,0.0247,0.025,23385852.1813,50492,471147481,11766403.2151,-3.0000000000000003e-4
XLMUSDT,2023-08-27,0.12222000000000001,0.12234,0.12018,0.1216,35416240.49998,139417,146045297,17717907.442479998,6.3367e-4
XMRUSDT,2023-08-27,143.89,145.1,141.6,144.63,28336406.53696,142526,94827.802,13647311.07007,0.00148687
XRPUSDT,2023-08-27,0.5251,0.53,0.5213,0.5269,248411914.76656,308572,231051970.8,121558106.86348,-1.9107e-4
XTZUSDT,2023-08-27,0.685,0.7,0.6759999999999999,0.696,12528369.475300001,46963,9039864,6188112.1744,7.1511e-4
XVGUSDT,2023-08-27,0.003333,0.003385,0.0033,0.0033490000000000004,7432648.878571,50903,1066905548,3562524.888479,-2.7405e-4
XVSUSDT,2023-08-27,3.673,3.673,3.593,3.613,1297001.0794,17181,171461.7,622949.5315,-3.0000000000000003e-4
YFIUSDT,2023-08-27,5671,5773,5571,5733,10196479.219,75332,940.242,5306305.471,-2.0844e-4
YGGUSDT,2023-08-27,0.2242,0.2242,0.2162,0.2201,39114871.673200004,115783,85756309,18808108.3542,-6.496e-5
ZECUSDT,2023-08-27,24.76,25.07,24.49,24.89,6686112.572600001,49287,132997.402,3295882.88345,6.023000000000001e-4
ZENUSDT,2023-08-27,7.102,7.145,7.0120000000000005,7.034,5143931.7966,50372,352205.60000000003,2491730.6132,-1.682e-5
ZILUSDT,2023-08-27,0.01668,0.01672,0.01648,0.01659,4627614.69795,37244,127289848,2113534.01739,9.849999999999999e-6
ZRXUSDT,2023-08-27,0.1711,0.1726,0.1692,0.1719,2563630.69583,28210,7471351.8,1277602.90146,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-28,0.01761,0.01771,0.01703,0.01762,3613849.8677499997,26476,99323952,1735853.28856,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-28,0.0624,0.06273,0.06018,0.06258,15459865.46749,92501,122252338,7539737.55465,-2.0345e-4
1000PEPEUSDT,2023-08-28,8.966000000000001e-4,9.051e-4,8.567000000000001e-4,8.812999999999999e-4,264220653.1432609,747825,147886755921,130370773.2201058,-2.0611000000000002e-4
1000SHIBUSDT,2023-08-28,0.008085,0.008205,0.007848,0.008173,150746484.752898,320719,9176190559,73474782.182874,0.00105297
1000XECUSDT,2023-08-28,0.02404,0.02415,0.023190000000000002,0.0238,5254922.65578,39934,101505375,2409648.89323,-2.5857e-4
1INCHUSDT,2023-08-28,0.2452,0.2495,0.238,0.2484,10453981.3814,79734,21105868,5158908.9168,-2.5839e-4
AAVEUSDT,2023-08-28,57.88,58.48,56.07,58.2,25915271.79,131732,217950.1,12546071.598,-2.6319e-4
ACHUSDT,2023-08-28,0.013680000000000001,0.01378,0.01321,0.01351,5557719.00884,47444,193395346,2612439.25262,-4.5281e-4
ADAUSDT,2023-08-28,0.2634,0.2668,0.2573,0.2654,88181602.7116,181165,167598906,43881055.7626,5.9779999999999993e-5
AGIXUSDT,2023-08-28,0.1793,0.1808,0.1734,0.1782,16302586.1995,85719,43991923,7811071.5377,-2.7105e-4
AGLDUSDT,2023-08-28,0.493,0.4945,0.4665,0.4792,2875280.4199,32800,2835954,1364174.4593,-3.0000000000000003e-4
ALGOUSDT,2023-08-28,0.095,0.0965,0.0923,0.0959,25391662.565870002,76010,133960870.1,12627693.24441,6.0639999999999995e-5
ALICEUSDT,2023-08-28,0.759,0.794,0.736,0.7859999999999999,10579822.0121,56360,6936127.7,5292863.7988,-3.0000000000000003e-4
ALPHAUSDT,2023-08-28,0.08156000000000001,0.0816,0.07647999999999999,0.07947,9183484.66599,86584,55396235,4362322.97279,-8.290000000000004e-6
AMBUSDT,2023-08-28,0.00657,0.01045,0.006529999999999999,0.00878,792576274.60745,2046684,43042633008,398053610.81271,0.03780419
ANKRUSDT,2023-08-28,0.01987,0.01991,0.01923,0.01975,8775120.32862,60439,222238174,4358040.00296,-2.808e-4
ANTUSDT,2023-08-28,4.209,4.336,4.019,4.035,17814238.3753,132342,2023485.6,8479471.207799999,1.6141e-4
APEUSDT,2023-08-28,1.418,1.495,1.373,1.466,187216943.954,324557,65753609,94107930.698,0.0012869399999999999
API3USDT,2023-08-28,0.894,1.106,0.872,1.072,347831649.8968,772301,171978136.1,176636855.062,0.01339948
APTUSDT,2023-08-28,5.706,5.748,5.526,5.718,63352922.2135,164707,5665899.3,31997426.7537,3.2373e-4
ARBUSDT,2023-08-28,0.9583,0.9626,0.918,0.9414,112178809.63477,269060,57263131.3,53980456.97672,-2.145e-4
ARKMUSDT,2023-08-28,0.3753,0.3816,0.3596,0.3732,10019469.1513,60877,12505926,4647414.5538,6.6524e-4
ARPAUSDT,2023-08-28,0.04027,0.04038,0.03847,0.04033,15726063.21529,80697,188471884,7464821.03845,-1.536000000000001e-5
ARUSDT,2023-08-28,4.208,4.306,4.118,4.285,9002475.7892,73212,1068079.1,4484470.3953,-3.0000000000000003e-4
ASTRUSDT,2023-08-28,0.059989999999999995,0.06134,0.05752,0.05899,28918356.7654,180764,230530932,13715147.97794,2.0146999999999998e-4
ATAUSDT,2023-08-28,0.0725,0.0795,0.072,0.0762,60407595.2988,187979,394501108,29714199.0898,9.3979e-4
ATOMUSDT,2023-08-28,7.162000000000001,7.2589999999999995,7.041,7.233,43782136.79734,155597,2985596.2800000003,21353026.02891,1.2821000000000002e-4
AUDIOUSDT,2023-08-28,0.1501,0.1512,0.1435,0.1489,8024800.5065,64060,27251210,4024861.5745,-2.6019e-4
AVAXUSDT,2023-08-28,10.231,10.385,9.906,10.323,93623748.626,210695,4655903,47229958.622,-1.2609999999999996e-5
AXSUSDT,2023-08-28,4.873,4.891,4.676,4.84,30801353.834,120389,3180252,15247738.301,0.00115057
BAKEUSDT,2023-08-28,0.0967,0.0974,0.0933,0.0942,66725404.2171,184646,349190983,33214056.9432,-1.3026e-4
BALUSDT,2023-08-28,3.5,3.53,3.417,3.495,5800284.5017,56338,733989.5,2558302.4476,-2.8758e-4
BANDUSDT,2023-08-28,1.015,1.1249,1.0095,1.0751,52153321.23425,321113,23793616.6,25673562.99586,3.0707e-4
BATUSDT,2023-08-28,0.1721,0.1737,0.1684,0.1728,4308604.2489599995,42739,12619243.7,2159871.56509,-3.0000000000000003e-4
BCHUSDT,2023-08-28,195.38,201.68,189.41,190.32,276570744.40947,549569,701347.473,136474116.41136,2.4117e-4
BELUSDT,2023-08-28,0.5573,0.5734,0.5507,0.5608,15947726.9522,103252,13557311,7632483.7592,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-28,6.041,6.068,5.927,6.036,1326122.9499,13101,110232.7,661355.2653,1.3318e-4
BLURUSDT,2023-08-28,0.2091,0.2355,0.208,0.2211,171030177.5995,566339,378591165,84742160.285,8.8305e-4
BLZUSDT,2023-08-28,0.11323,0.12045,0.10565999999999999,0.10827,266567325.67169,1007106,1170559178,130602262.45973,0.01616589
BNBUSDT,2023-08-28,218.49,219.84,215.08,218.3,179062893.31509998,333519,417649.27999999997,90893621.08929999,0
BNTUSDT,2023-08-28,0.4082,0.4225,0.4011,0.4121,7051966.2289,49877,8393632,3457618.3841999997,-1.853e-4
BNXUSDT,2023-08-28,0.1947,0.1956,0.1863,0.1948,2787851.57883,40493,7144555.7,1367084.72181,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-28,1828.3,1848.5,1825,1834.6,6507925.9332,38950,1718.905,3153277.9469,3.4183e-4
BTCUSDT,2023-08-28,26110.9,26244.6,25850.4,26093.3,4859970305.4083395,1712672,92075.366,2397951021.156,-8.553e-5
BTSUSDT,2023-08-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-28,0.1279,0.1299,0.1231,0.1289,22906244.461,99634,89025484,11270979.2223,-2.8471e-4
CELOUSDT,2023-08-28,0.425,0.428,0.41200000000000003,0.424,29432132.5235,47269,34833180.9,14684017.0989,-1.3927e-4
CELRUSDT,2023-08-28,0.01123,0.01152,0.01105,0.01146,6687566.57575,51747,297100018,3349981.1518,-8.816000000000001e-5
CFXUSDT,2023-08-28,0.1235,0.129,0.1214,0.1252,184445532.4569,334727,728413259,91579524.911,-2.9763e-4
CHRUSDT,2023-08-28,0.0889,0.0916,0.0874,0.0907,11953949.198,54888,66230056,5908172.4947,-2.6209e-4
CHZUSDT,2023-08-28,0.06257,0.06266000000000001,0.06026,0.06092,15538610.81884,107264,128280044,7881834.47501,-1.2179e-4
CKBUSDT,2023-08-28,0.0026920000000000004,0.002723,0.0026309999999999997,0.002677,2671654.503786,37060,459168670,1232183.4938379999,-2.2687e-4
COCOSUSDT,2023-08-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-28,0.4774,0.4888,0.4647,0.481,4812978.16334,50227,4718960.6,2263253.74999,-2.2602e-4
COMPUSDT,2023-08-28,42.72,42.73,40.95,41.78,44072245.88483,179069,508322.344,21227178.75792,-2.6813e-4
COTIUSDT,2023-08-28,0.03871,0.03927,0.03756,0.03903,4465019.00648,53036,56099910,2163066.25755,-3.0000000000000003e-4
CRVUSDT,2023-08-28,0.45799999999999996,0.49200000000000005,0.455,0.483,105685310.0632,144537,111452248.7,52531839.7508,0.00126043
CTKUSDT,2023-08-28,0.4373,0.4777,0.4325,0.471,13460349.7176,95680,14341504,6546845.9307,3.8783e-4
CTSIUSDT,2023-08-28,0.1219,0.1225,0.117,0.1209,5601072.5835,44605,22226493,2667294.6232000003,-3.0000000000000003e-4
CVCUSDT,2023-08-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-28,2.745,2.829,2.717,2.805,2929998.616,36351,519449,1440555.158,3.3189e-4
CYBERUSDT,2023-08-28,3.814,3.869,3.573,3.647,52799141.6042,246547,6697658.3,24907175.4342,-2.2741000000000002e-4
DARUSDT,2023-08-28,0.0807,0.0819,0.0784,0.0819,5127755.30186,33692,31379486.5,2515788.43009,-3.0000000000000003e-4
DASHUSDT,2023-08-28,25.79,26.43,25.3,25.98,7415187.00225,60305,139296.638,3599077.3621900002,-3.0000000000000003e-4
DEFIUSDT,2023-08-28,429.7,435.5,421.6,430.9,1667898.6602,13671,1987.624,852288.4264,3.760999999999999e-5
DENTUSDT,2023-08-28,6.29e-4,6.389999999999999e-4,6.18e-4,6.29e-4,7352107.0762289995,32967,5936455928,3730671.7466140003,-3.0000000000000003e-4
DGBUSDT,2023-08-28,0.0069299999999999995,0.0069700000000000005,0.00677,0.00695,4032695.2272799998,22727,285744204,1966849.90176,-3.0000000000000003e-4
DODOXUSDT,2023-08-28,0.0955,0.1029,0.0929,0.1009,12943263.5984,77822,67231671,6560340.2173,-3.0000000000000003e-4
DOGEUSDT,2023-08-28,0.06319,0.06347,0.06182000000000001,0.06324,164564683.23865,287305,1329143032,83342987.22128,-1.9666e-4
DOTUSDT,2023-08-28,4.501,4.587,4.4110000000000005,4.565,80081795.9885,172812,8747310.6,39245249.4968,5.059999999999998e-5
DUSKUSDT,2023-08-28,0.09938,0.09959,0.09527000000000001,0.09871,5587918.69713,44574,25784364,2517529.1125499997,-3.0000000000000003e-4
DYDXUSDT,2023-08-28,2.206,2.246,2.1319999999999997,2.141,235616754.28010002,444428,54777991.9,119781129.8075,-2.2233e-4
EDUUSDT,2023-08-28,0.395,0.4094,0.3894,0.4051,23849095.0731,168160,29713931,11798438.7462,-2.0401000000000002e-4
EGLDUSDT,2023-08-28,25.27,25.42,24.5,25.25,8861802.509,64734,173648.9,4341346.7,-2.9699e-4
ENJUSDT,2023-08-28,0.2418,0.2449,0.236,0.2441,6531043.18,42662,13557426,3267603.9794,-3.0000000000000003e-4
ENSUSDT,2023-08-28,7.922999999999999,8.035,7.806,7.99,4350052.3574,48300,254640.7,2023157.4516,-2.7327e-4
EOSUSDT,2023-08-28,0.591,0.595,0.573,0.591,80329639.2728,96026,67238061.1,39386654.914799996,-3.0000000000000003e-4
ETCUSDT,2023-08-28,15.985999999999999,16.052,15.545,15.812000000000001,66296177.824430004,166534,2011166.3800000001,31809034.72012,-2.7998e-4
ETHUSDT,2023-08-28,1654.69,1663.88,1618,1647.99,2490912142.11791,1351793,764280.053,1258471475.12401,-7.129999999999998e-6
FETUSDT,2023-08-28,0.2119,0.2122,0.2025,0.2073,33446284.5894,138724,74142002,15406293.7429,-1.8489e-4
FILUSDT,2023-08-28,3.2769999999999997,3.3819999999999997,3.267,3.359,121466244.9301,228804,18594145.9,61927108.7609,-1.4146e-4
FLMUSDT,2023-08-28,0.0556,0.0562,0.053900000000000003,0.056,7677845.8154,34016,69776851,3854290.4448,-3.0000000000000003e-4
FLOWUSDT,2023-08-28,0.45299999999999996,0.456,0.43799999999999994,0.45299999999999996,17464812.066999998,48952,19351247.7,8644678.3231,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-28,396.1,396.3,388.72,392.15,2123125.08,19730,2592.1,1016657.9929,-5.715200000000001e-4
FTMUSDT,2023-08-28,0.2028,0.2051,0.1962,0.2033,58561184.5456,144019,145837268,29212954.8239,-3.0000000000000003e-4
FTTUSDT,2023-08-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-28,5.864,6.011,5.829,5.883,9325439.5724,79770,752477.6,4450519.2381,-3.0000000000000003e-4
GALAUSDT,2023-08-28,0.01925,0.0195,0.01866,0.0194,47061609.56915,139131,1231597708,23501861.771870002,-3.0000000000000003e-4
GALUSDT,2023-08-28,1.151,1.2473,1.0968,1.2162,38770675.3113,202298,16349231,19408963.5324,3.3241e-4
GMTUSDT,2023-08-28,0.1662,0.1674,0.158,0.1635,46822131.208,117519,142217750,23108759.5023,-3.0000000000000003e-4
GMXUSDT,2023-08-28,37.01,37.25,36.08,36.87,3848293.2166999998,44154,49523.38,1817385.7727,-1.9248e-4
GRTUSDT,2023-08-28,0.08918999999999999,0.09012,0.08631,0.08992,17427826.00102,105436,97848811,8661021.1745,-1.7208000000000002e-4
GTCUSDT,2023-08-28,0.857,0.88,0.828,0.863,16448363.553199999,76322,9693070.5,8293739.4036,-3.0000000000000003e-4
HBARUSDT,2023-08-28,0.058089999999999996,0.0585,0.055220000000000005,0.055779999999999996,63114147.094739996,241027,528560423,29899878.439,3.6976e-4
HFTUSDT,2023-08-28,0.3328,0.3379,0.3246,0.3318,4849547.6158,49896,6889081,2283699.8814,-2.8431e-4
HIGHUSDT,2023-08-28,1.104,1.109,1.051,1.104,14860472.4771,77902,6828884.8,7376372.8449,-1.4603e-4
HNTUSDT,2023-08-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-28,0.751,0.791,0.747,0.779,31337690.9094,107503,20071297.6,15534769.8756,-1.8043e-4
HOTUSDT,2023-08-28,0.001076,0.0010789999999999999,0.001025,0.001062,6260846.504254,48637,2837322402,2986585.028048,1.7210999999999998e-4
ICPUSDT,2023-08-28,3.538,3.539,3.42,3.477,16613587.349,104665,2252225,7826326.85,1.5549999999999992e-5
ICXUSDT,2023-08-28,0.1703,0.1709,0.1646,0.1688,3363979.5608,39240,9854219,1652995.8901,-2.0337e-4
IDEXUSDT,2023-08-28,0.043039999999999995,0.044039999999999996,0.04241,0.0439,2012548.09197,32766,23127417,996750.91666,-2.7698e-4
IDUSDT,2023-08-28,0.1824,0.1903,0.1803,0.1898,26581852.4403,123314,69573807,12935625.9833,-3.0000000000000003e-4
IMXUSDT,2023-08-28,0.5752,0.5778,0.5535,0.5707,13031015.5356,101251,11076021,6281004.3849,-2.165e-4
INJUSDT,2023-08-28,7.044,7.081,6.81,6.83,88738634.066,316519,6271838.7,43617031.255100004,0.00139727
IOSTUSDT,2023-08-28,0.007217,0.0072829999999999995,0.007043000000000001,0.007240000000000001,3757428.095472,42293,271702396,1949892.010308,-3.0000000000000003e-4
IOTAUSDT,2023-08-28,0.1487,0.1515,0.1434,0.1486,15019313.55743,75927,49207674.4,7255359.466779999,-2.8764000000000003e-4
IOTXUSDT,2023-08-28,0.01375,0.013919999999999998,0.013380000000000001,0.01384,3306548.12372,40577,117725753,1610296.0781,-3.0000000000000003e-4
JASMYUSDT,2023-08-28,0.0033299999999999996,0.0035,0.0033009999999999997,0.0034509999999999996,13380048.94195,87113,1956577939,6639775.861404,1.2062000000000001e-4
JOEUSDT,2023-08-28,0.2289,0.235,0.2252,0.2335,4874385.7047,45174,10384897,2383033.1548,-3.0000000000000003e-4
KAVAUSDT,2023-08-28,0.6828,0.6874,0.6596,0.6752,19098749.6955,130333,14074905.7,9484405.55926,1.5753999999999996e-4
KEYUSDT,2023-08-28,0.0042840000000000005,0.004377000000000001,0.004221,0.004364,4882910.83075,45073,522129982,2247064.16929,-3.0000000000000003e-4
KLAYUSDT,2023-08-28,0.14,0.1402,0.1355,0.137,6292137.87712,44014,21591787.8,2974970.86909,1.4592e-4
KNCUSDT,2023-08-28,0.5324,0.5327,0.4984,0.5181,21543128.5734,147706,21104770,10846037.0232,2.8503000000000003e-4
KSMUSDT,2023-08-28,19.25,19.73,18.89,19.52,6489214.143,55601,166720.8,3215981.675,-2.5249e-4
LDOUSDT,2023-08-28,1.6,1.62,1.5562,1.5728,36704595.439899996,183100,11150965,17683665.4075,-7.303000000000001e-5
LEVERUSDT,2023-08-28,0.001318,0.0014039999999999999,0.001301,0.001341,127978887.780647,404719,47820978981,64272366.97532,0.00108481
LINAUSDT,2023-08-28,0.0101,0.01048,0.00996,0.010440000000000001,40380611.77037,128802,1981604706,20202447.2781,-2.8373e-4
LINKUSDT,2023-08-28,6.0120000000000005,6.05,5.846,6.001,125517736.5326,250948,10008365.51,59634802.65081,-1.7766e-4
LITUSDT,2023-08-28,0.5539999999999999,0.58,0.541,0.555,21782942.1817,81380,19158675.5,10728901.445700001,-2.2452e-4
LPTUSDT,2023-08-28,7.645,7.93,7.06,7.0920000000000005,460314689.5355,1295368,30165909.2,227864034.2102,0.01464358
LQTYUSDT,2023-08-28,0.7922,0.8028,0.7725,0.7816,8540211.85636,69616,5403702.3,4241462.28769,-2.5649e-4
LRCUSDT,2023-08-28,0.1801,0.1833,0.177,0.1823,4709895.33,51572,13251000,2382100.8699,-2.0470000000000002e-4
LTCUSDT,2023-08-28,65.55,65.61,63.89,65.25,170187805.88002,290091,1296884.606,84110003.54601,-1.8626e-4
LUNA2USDT,2023-08-28,0.4157,0.4181,0.4009,0.4156,6471489.2947,54071,7676997,3159757.402,-2.9949e-4
MAGICUSDT,2023-08-28,0.5741,0.5774,0.5532,0.5743,8518026.57993,78151,7324355.1,4153395.91265,-3.0000000000000003e-4
MANAUSDT,2023-08-28,0.3005,0.3042,0.2912,0.3025,26322214.042,104424,42289130,12601164.1497,-4.9600000000000006e-5
MASKUSDT,2023-08-28,2.685,2.703,2.565,2.612,48576023.284,114981,9053768,23777591.028,-2.5014e-4
MATICUSDT,2023-08-28,0.5586,0.5673,0.5446,0.5629,176271802.257,325169,159222090,88504382.4016,4.625e-5
MAVUSDT,2023-08-28,0.2084,0.211,0.1937,0.2019,7595679.1134,55659,17729487,3585377.7699,-3.0000000000000003e-4
MDTUSDT,2023-08-28,0.03803,0.0395,0.037610000000000005,0.038169999999999996,6857178.39067,52871,83780516,3221576.42687,-3.0000000000000003e-4
MINAUSDT,2023-08-28,0.3887,0.3943,0.3769,0.393,5721597.2394,63319,7330932,2831215.9435,-1.285e-4
MKRUSDT,2023-08-28,1069.5,1095,1021.5,1024,137750985.7419,383737,63844.536,67416365.847,-2.2729e-4
MTLUSDT,2023-08-28,1.1253,1.1526,1.0974,1.1316,15051331.1731,101181,6331873,7112310.8075,-1.3504e-4
NEARUSDT,2023-08-28,1.189,1.2,1.145,1.189,43719539.129,108037,18077255,21178403.9,4.0744e-4
NEOUSDT,2023-08-28,7.183,7.265,6.975,7.171,11607611.67371,84240,768987.2,5486117.06181,-2.2615e-4
NKNUSDT,2023-08-28,0.08327000000000001,0.0835,0.08009,0.08159,5671423.67444,49185,32888320,2692666.19544,-3.0000000000000003e-4
NMRUSDT,2023-08-28,11.37,11.4,10.89,11.1,1982645.868,18911,80672.2,897356.817,-4.584000000000001e-5
OCEANUSDT,2023-08-28,0.3179,0.3182,0.3057,0.315,20628501.39189,127194,31055062,9718078.94858,-8.293000000000001e-5
OGNUSDT,2023-08-28,0.073,0.0753,0.0719,0.0742,15312077.4475,68060,104006388,7654492.6745,-3.0000000000000003e-4
OMGUSDT,2023-08-28,0.4769,0.4794,0.461,0.4766,8871027.64381,88378,9517632.1,4487437.33346,-3.0000000000000003e-4
ONEUSDT,2023-08-28,0.01012,0.01025,0.00985,0.01013,10639178.60701,48703,533675145,5370241.57022,-3.0000000000000003e-4
ONTUSDT,2023-08-28,0.1594,0.16,0.1541,0.1595,7118579.65517,52963,22734657.4,3578242.66565,-3.0000000000000003e-4
OPUSDT,2023-08-28,1.4633,1.4649,1.4027,1.4237,208821427.91906,445461,71049373.3,101894787.25073,-7.301000000000001e-5
OXTUSDT,2023-08-28,0.06238,0.06277999999999999,0.059829999999999994,0.06118,7212615.11664,59927,57337410,3520798.29342,-3.0000000000000003e-4
PENDLEUSDT,2023-08-28,0.6096,0.6308,0.6066,0.611,15375817.5157,93434,11996595,7424086.1569,4.2434e-4
PEOPLEUSDT,2023-08-28,0.009309999999999999,0.00965,0.00911,0.00957,16793015.34514,71328,889908680,8324841.37015,-1.9241e-4
PERPUSDT,2023-08-28,0.4018,0.4273,0.4018,0.4154,7945699.42003,68290,9022055.1,3744926.68438,4.967999999999999e-4
PHBUSDT,2023-08-28,0.5014,0.5741,0.4928,0.5082,122889481.6909,602069,108224869,57795194.567,0.00296209
QNTUSDT,2023-08-28,103.14,104.51,101.23,101.5,10477862.511,79749,50973.8,5244378.083,1.0587e-4
QTUMUSDT,2023-08-28,2.169,2.176,2.092,2.154,5033029.6947,44247,1173604,2509907.9073,-3.0000000000000003e-4
RADUSDT,2023-08-28,1.306,1.322,1.263,1.312,4078636.56,38437,1556008,2030425.42,-1.6731e-4
RAYUSDT,2023-08-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-28,0.2343,0.2359,0.2293,0.2338,7055712.6613,44662,14855088,3464490.8691,-2.7418e-4
REEFUSDT,2023-08-28,0.0013,0.001343,0.001286,0.001332,11533662.623032,56723,4300465639,5633978.778622,-3.0000000000000003e-4
RENUSDT,2023-08-28,0.04695,0.04701,0.044860000000000004,0.04649,5960475.94141,56649,64570693,2974529.35919,-2.4976e-4
RLCUSDT,2023-08-28,0.9487,0.9885,0.9426,0.9725,20650792.59053,144224,10281071.8,9928601.14518,1.4895000000000002e-4
RNDRUSDT,2023-08-28,1.4117,1.425,1.3652,1.4009,20429280.45863,144375,6797104,9493448.594320001,4.4154e-4
ROSEUSDT,2023-08-28,0.04005,0.040760000000000005,0.0394,0.04058,7898472.72129,67270,99326412,3977976.85072,-3.0000000000000003e-4
RSRUSDT,2023-08-28,0.001819,0.001866,0.001779,0.001829,8836398.226072,68611,2329968219,4242022.999127,-3.0000000000000003e-4
RUNEUSDT,2023-08-28,1.459,1.484,1.406,1.443,160060432.946,291709,55555001,80346785.882,0.0019614
RVNUSDT,2023-08-28,0.015280000000000002,0.01555,0.015009999999999999,0.01547,3104364.2115,34204,97885554,1492173.45937,-3.0000000000000003e-4
SANDUSDT,2023-08-28,0.324,0.3249,0.3121,0.3195,45455607.3759,115818,70533593,22459067.9109,-2.313e-4
SCUSDT,2023-08-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-28,0.1327,0.1333,0.1251,0.1275,29916986.5872,88356,110320422,14188718.9968,-2.6320000000000002e-5
SFPUSDT,2023-08-28,0.5241,0.5298,0.504,0.5047,95466305.6998,424834,91188320,47110929.8456,0.00141473
SKLUSDT,2023-08-28,0.0221,0.022359999999999998,0.021480000000000003,0.02216,4489509.05469,42687,98223859,2152911.8437,-1.6002e-4
SNXUSDT,2023-08-28,2.127,2.155,2.0709999999999997,2.112,34462138.6125,108971,8103452.1,17088277.4297,4.8809000000000005e-4
SOLUSDT,2023-08-28,20.741,20.826,20.005,20.529,408727477.651,558569,9833411,201595212.644,2.8349999999999998e-5
SPELLUSDT,2023-08-28,3.922e-4,3.973e-4,3.8229999999999997e-4,3.913e-4,2714113.9275198,32600,3233192948,1263604.8145079,-3.0000000000000003e-4
SRMUSDT,2023-08-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-28,14.69,15.19,14.47,14.99,8066821.8153,56690,259268.16,3848672.4224,-3.0000000000000003e-4
STGUSDT,2023-08-28,0.5514,0.5579,0.5409,0.5555,6259820.4034,64503,5715697,3145119.701,-3.0000000000000003e-4
STMXUSDT,2023-08-28,0.0052899999999999996,0.0054,0.00504,0.00515,30626236.7322,65396,2924141487,15161338.89335,3.9056e-4
STORJUSDT,2023-08-28,0.2338,0.2354,0.2237,0.2294,8568169.502,50425,18147988,4155247.9517,-3.0000000000000003e-4
STXUSDT,2023-08-28,0.4703,0.4732,0.4508,0.4548,17322957.3081,99309,17414811,8018034.2341,-2.9112e-4
SUIUSDT,2023-08-28,0.5807,0.5918,0.5343,0.5421,413791799.04871,683519,360500307.7,201079447.91265,7.4182e-4
SUSHIUSDT,2023-08-28,0.5959,0.6055,0.5805,0.602,19747928.1002,111238,16333625,9686080.8549,-2.5998e-4
SXPUSDT,2023-08-28,0.2648,0.2738,0.2572,0.2607,21610207.11882,106148,38657828,10277618.57278,1.4797999999999998e-4
THETAUSDT,2023-08-28,0.6297,0.6305,0.5893,0.6166,26182547.25413,147527,20555337.9,12505232.84076,1.6471000000000001e-4
TLMUSDT,2023-08-28,0.009859999999999999,0.01001,0.00967,0.00995,4864380.16013,27124,247630860,2440636.3048,-3.0000000000000003e-4
TOMOUSDT,2023-08-28,1.0239,1.0549,0.9666,1.0466,307675384.6003,1052044,146585343,149598687.66640002,0.00152632
TRBUSDT,2023-08-28,13.09,16,13.01,13.51,909722920.314,1902284,33178924.599999998,465889474.187,0.00224736
TRUUSDT,2023-08-28,0.03161,0.03192,0.03038,0.0314,9154971.82767,59000,142397743,4461966.70687,3.1209999999999994e-5
TRXUSDT,2023-08-28,0.07732,0.07758999999999999,0.07674,0.07678,33199072.54647,110112,207938915,16068426.75431,-2.6961e-4
TUSDT,2023-08-28,0.018359999999999998,0.01841,0.0176,0.01792,3213114.25245,43846,85821993,1543634.82819,-9.032e-5
UMAUSDT,2023-08-28,1.355,1.369,1.325,1.355,2583763.326,32596,910093,1229689.994,-2.8145000000000004e-4
UNFIUSDT,2023-08-28,4.98,5.7589999999999995,4.779,5.656000000000001,304266479.8545,1058629,28674764.6,155007492.1222,0.0024143800000000003
UNIUSDT,2023-08-28,4.67,4.736,4.56,4.688,49169541,139164,5189006,24084963.136,-2.6828e-4
USDCUSDT,2023-08-28,1.00003,1.0003,0.99982,1.00006,2732810.41737,16474,1095816,1095874.20089,1.3267e-4
VETUSDT,2023-08-28,0.01595,0.016040000000000002,0.01549,0.01589,12925154.71082,64412,396695022,6275414.86494,-2.3436e-4
WAVESUSDT,2023-08-28,1.5308,1.5339,1.4714,1.5225,22483190.29076,135552,7209109.3,10865424.21463,-2.6157999999999997e-4
WLDUSDT,2023-08-28,1.2871,1.3244,1.2144,1.2279,125920354.1954,501868,49000954,61756292.6068,-7.095e-5
WOOUSDT,2023-08-28,0.17003,0.17339000000000002,0.16692,0.16817000000000001,25448966.12082,211593,72667717,12355826.44788,-2.119e-4
XEMUSDT,2023-08-28,0.025,0.0252,0.0242,0.0247,17863492.447499998,47099,364209776,9038457.0168,-3.0000000000000003e-4
XLMUSDT,2023-08-28,0.1216,0.12176,0.11837,0.11950999999999999,50396281.64137,183992,205667241,24643237.36707,6.7794e-4
XMRUSDT,2023-08-28,144.64,146.76,142.7,142.78,28581167.27039,146636,94087.129,13643675.29517,0.0013735800000000001
XRPUSDT,2023-08-28,0.5268,0.5279,0.5099,0.5198,413962487.72428,478555,391214075.9,203025028.85406,-1.1435e-4
XTZUSDT,2023-08-28,0.696,0.708,0.688,0.706,15230479.1303,44375,10970306.4,7657818.7058,-3.0000000000000003e-4
XVGUSDT,2023-08-28,0.00335,0.003399,0.003247,0.003379,9320618.720565,63197,1322504583,4395079.39248,-3.0000000000000003e-4
XVSUSDT,2023-08-28,3.613,3.632,3.364,3.524,5153778.1176,48322,725710.8,2510570.4083000002,1.5409999999999998e-4
YFIUSDT,2023-08-28,5734,5910,5658,5758,17540353.242,107048,1515.942,8747774.576,-2.8001e-4
YGGUSDT,2023-08-28,0.2201,0.2203,0.2033,0.2126,45829507.3271,151185,101796351,21687208.2841,-3.0450000000000005e-5
ZECUSDT,2023-08-28,24.88,25.38,24.66,25.06,11387647.929370001,67938,223681.438,5593902.62051,2.0844e-4
ZENUSDT,2023-08-28,7.035,7.0360000000000005,6.62,6.871,9042373.1324,79540,630187.2,4290895.8752,1.5829e-4
ZILUSDT,2023-08-28,0.01659,0.01672,0.01619,0.016630000000000002,7232304.83562,46211,214151145,3531421.39071,-2.3138e-4
ZRXUSDT,2023-08-28,0.1718,0.1736,0.1659,0.1709,7141281.91988,58533,19990144,3404876.67041,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-29,0.01763,0.018430000000000002,0.01707,0.01799,6982016.15454,41494,178567711,3159316.75613,1.895e-5
1000LUNCUSDT,2023-08-29,0.06258,0.06487000000000001,0.06093,0.06423,24806512.96802,131738,188150899,11869167.69149,1.8153e-4
1000PEPEUSDT,2023-08-29,8.812999999999999e-4,9.025e-4,8.092e-4,8.785e-4,448866989.488977,1214166,256265133823,220215982.7234312,0.00103902
1000SHIBUSDT,2023-08-29,0.008173,0.008456,0.008032,0.008324,277148666.449304,530063,16842717030,138720190.648515,2.0645e-4
1000XECUSDT,2023-08-29,0.023809999999999998,0.02539,0.02316,0.02513,16458942.78286,86066,329776950,8030177.36008,2.4593e-4
1INCHUSDT,2023-08-29,0.2483,0.2595,0.24,0.2583,24259619.947100002,121058,47871354,11974133.0176,-2.762e-4
AAVEUSDT,2023-08-29,58.21,60.71,56.56,59.15,39639498.318,173538,332275.1,19427114.66,-1.7274e-4
ACHUSDT,2023-08-29,0.013519999999999999,0.014509999999999999,0.013019999999999999,0.0142,12051193.85633,76855,412660427,5600947.21629,4.4247000000000004e-4
ADAUSDT,2023-08-29,0.2655,0.2803,0.2599,0.2737,219859461.6415,328129,415769852,111775495.4218,-1.4818e-4
AGIXUSDT,2023-08-29,0.1783,0.1896,0.1736,0.1861,26989727.720399998,113077,73168354,13254585.0798,2.947999999999999e-5
AGLDUSDT,2023-08-29,0.4792,0.4972,0.4493,0.4895,8866168.0585,64308,9091583,4281357.7363,7.577e-5
ALGOUSDT,2023-08-29,0.0959,0.1016,0.0949,0.0999,53431234.74506,109409,275497859.1,26985076.24524,-3.74e-5
ALICEUSDT,2023-08-29,0.787,0.8140000000000001,0.754,0.8109999999999999,16526974.5373,61662,10395775.5,8138374.2979,-1.1802000000000001e-4
ALPHAUSDT,2023-08-29,0.07947,0.08481,0.07782,0.08433,13579622.02455,112609,79865335,6466041.7276,-3.0000000000000003e-4
AMBUSDT,2023-08-29,0.00878,0.00878,0.00618,0.007183,353813481.336504,1273954,23288533629,174644876.958565,0.00193217
ANKRUSDT,2023-08-29,0.01975,0.0204,0.01904,0.0201,14180434.61738,82338,332985103,6576116.44201,-3.0160000000000003e-5
ANTUSDT,2023-08-29,4.0360000000000005,4.283,4,4.11,22792465.2304,130403,2769532.9,11418122.2518,3.323e-5
APEUSDT,2023-08-29,1.465,1.507,1.401,1.464,239692452.488,357527,82411949,119702151.443,3.963999999999999e-5
API3USDT,2023-08-29,1.072,1.09,0.9875,1.0261,489180619.18034,1426982,238662224,245654321.69964,0.01582963
APTUSDT,2023-08-29,5.718,5.955,5.572,5.843,106159944.1005,232974,9210056.1,53234766.2797,4.4591e-4
ARBUSDT,2023-08-29,0.9414,0.9965,0.9321,0.9697,162908766.54268,375255,81872510.39999999,78590577.88985,1.7272999999999998e-4
ARKMUSDT,2023-08-29,0.3733,0.3981,0.3586,0.3906,11393223.9365,72940,13849163,5232191.807,3.2487e-4
ARPAUSDT,2023-08-29,0.04033,0.04163,0.03858,0.04131,19943343.27229,110111,240477221,9613807.51543,-2.0068e-4
ARUSDT,2023-08-29,4.284,4.3919999999999995,4.114,4.36,11730929.5453,78368,1328368.2,5631298.8026,-2.2677e-4
ASTRUSDT,2023-08-29,0.05898,0.06393,0.05849,0.060739999999999995,47822848.66465,245403,375386788,22882961.54449,5.9297e-4
ATAUSDT,2023-08-29,0.0762,0.0826,0.074,0.0812,44736860.8421,135885,279337143,21758004.7585,4.0964000000000007e-4
ATOMUSDT,2023-08-29,7.233,7.516,7.105,7.375,71776132.60958,224213,4764454.16,34783101.68504,2.1559e-4
AUDIOUSDT,2023-08-29,0.1489,0.1558,0.1449,0.1551,8453744.3734,70506,27814793,4190969.9139,-2.0462e-4
AVAXUSDT,2023-08-29,10.323,11.215,10.239,10.827,243570207.875,469937,11464389,121359651.834,2.807e-4
AXSUSDT,2023-08-29,4.84,5.006,4.691,4.935,44037587.31,169227,4654636,22598943.066,0.00133628
BAKEUSDT,2023-08-29,0.0943,0.0959,0.0901,0.0925,68642212.2159,164494,353612487,32779584.3661,-1.619e-5
BALUSDT,2023-08-29,3.495,3.6430000000000002,3.444,3.576,5507887.8962,50069,765800,2707189.1002,-2.9536e-4
BANDUSDT,2023-08-29,1.0751,1.15,1.0437,1.1304,95987079.16539,550933,43325452.7,47646461.64028,0.00185551
BATUSDT,2023-08-29,0.1728,0.1807,0.1667,0.1795,9768786.27543,76884,27957071.599999998,4860040.424980001,1.2691999999999998e-4
BCHUSDT,2023-08-29,190.33,213.99,186.36,207.49,453101699.56136,838631,1149061.488,228918530.41926003,0.00128466
BELUSDT,2023-08-29,0.5608,0.5662,0.522,0.5456,22683119.7565,143567,19724118,10657801.1016,-5.190000000000003e-6
BLUEBIRDUSDT,2023-08-29,6.035,6.4,5.967,6.338,3955115.7786000003,29684,306608.5,1890922.7257,-3.0000000000000003e-4
BLURUSDT,2023-08-29,0.2211,0.2257,0.2011,0.2149,74776041.585,272109,173259559,36884498.0918,5.8889e-4
BLZUSDT,2023-08-29,0.10825,0.1205,0.10601,0.11412,333648322.41341,1339604,1478905416,167059501.90695,0.02574
BNBUSDT,2023-08-29,218.3,239,216.88,228.27,371334760.1863,622195,855190.79,193086541.7753,0
BNTUSDT,2023-08-29,0.4124,0.446,0.4061,0.4347,20370113.6042,100921,23290163,9901101.774799999,-2.9287e-4
BNXUSDT,2023-08-29,0.1948,0.205,0.1913,0.2036,6063515.8213100005,57995,15225818.4,3013277.30681,-1.7379e-4
BTCDOMUSDT,2023-08-29,1834.6,1863,1824.6,1852.8,5356211.4285,38473,1497.586,2752591.0383,7.333e-5
BTCUSDT,2023-08-29,26093.4,27690,25902.2,27411.4,13547909025.82918,3638330,259988.97,6957993510.67794,6.340999999999999e-5
BTSUSDT,2023-08-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-29,0.129,0.1355,0.1259,0.1355,32548800.3196,117486,121568596,15888158.228699999,-2.3736e-4
CELOUSDT,2023-08-29,0.423,0.45,0.414,0.445,45526471.5479,58488,53056514.7,22807384.7043,-2.835000000000001e-5
CELRUSDT,2023-08-29,0.01146,0.012029999999999999,0.01093,0.01193,9348422.58205,65865,402632371,4600274.79645,4.819999999999999e-5
CFXUSDT,2023-08-29,0.1253,0.139,0.1198,0.1339,176857126.9235,310691,683406733,87204092.6753,-3.74e-5
CHRUSDT,2023-08-29,0.0907,0.0931,0.0878,0.0926,13112908.4287,52985,71324281,6453896.8175,-3.2080000000000005e-5
CHZUSDT,2023-08-29,0.06093,0.06379,0.06,0.06301,29574593.01258,168037,226774890,13947869.45184,1.5992e-4
CKBUSDT,2023-08-29,0.002677,0.002745,0.0026030000000000003,0.002726,4619718.345957,54091,850579808,2277315.398983,-1.3195e-4
COCOSUSDT,2023-08-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-29,0.4812,0.4919,0.4572,0.4914,5326071.95347,46110,5257010.3,2501566.32914,7.8675e-4
COMPUSDT,2023-08-29,41.77,44.28,40.63,43.24,68679374.15771,257643,795360.705,33679306.67848,-6.804e-5
COTIUSDT,2023-08-29,0.03903,0.040260000000000004,0.036930000000000004,0.04024,9222542.99991,78612,115119576,4446514.76648,-2.5528e-4
CRVUSDT,2023-08-29,0.483,0.5,0.456,0.493,252108513.0985,295790,255903213.6,123264523.9228,8.9812e-4
CTKUSDT,2023-08-29,0.4711,0.4887,0.4576,0.4853,12763006.6855,82241,13394129,6279774.8951,-7.637e-5
CTSIUSDT,2023-08-29,0.1209,0.126,0.1177,0.1254,7917439.6195,52612,32074893,3929974.0733,8.729999999999993e-6
CVCUSDT,2023-08-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-29,2.806,2.95,2.788,2.9,5649836.956,58206,982356,2802375.25,5.513800000000001e-4
CYBERUSDT,2023-08-29,3.647,4.876,3.564,4.675,373930010.3612,1537390,46303786.300000004,192624016.8467,0.0017223100000000001
DARUSDT,2023-08-29,0.0819,0.0846,0.0789,0.0838,7178524.18896,48451,42936420.6,3504258.26743,-1.8522e-4
DASHUSDT,2023-08-29,25.98,27.5,25.41,26.77,9873104.01829,72002,180985.769,4760972.994969999,-1.4673e-4
DEFIUSDT,2023-08-29,430.9,451.4,421.7,443.6,2871219.0433,18614,3228.208,1403610.9111000001,5.570099999999999e-4
DENTUSDT,2023-08-29,6.29e-4,6.54e-4,6.09e-4,6.51e-4,9251765.648211,41694,7095473747,4504944.186374,-1.5853e-4
DGBUSDT,2023-08-29,0.00695,0.00715,0.0068200000000000005,0.00704,5862915.60786,30466,414623512,2894902.22316,-3.0000000000000003e-4
DODOXUSDT,2023-08-29,0.1009,0.1012,0.0941,0.09755,15735269.93375,104173,75994443,7449489.63836,-2.6073000000000003e-4
DOGEUSDT,2023-08-29,0.06324,0.0686,0.062360000000000006,0.06691,459818729.74851,639151,3617004179,235479255.87225,-9.396000000000002e-5
DOTUSDT,2023-08-29,4.565,4.808,4.535,4.6819999999999995,171673291.0724,313818,18764941.6,86986760.38,1.328e-4
DUSKUSDT,2023-08-29,0.09871,0.10325,0.09611,0.1029,7840120.33078,52782,37627415,3749001.63087,-1.0139e-4
DYDXUSDT,2023-08-29,2.142,2.3280000000000003,2.1069999999999998,2.1519999999999997,227940417.33249998,430812,52851798.699999996,115185809.2652,-8.864e-5
EDUUSDT,2023-08-29,0.4052,0.4384,0.3928,0.4299,21562685.4474,156600,24940185,10240407.836,-1.5451e-4
EGLDUSDT,2023-08-29,25.26,26.25,24.8,26.02,17221166.636,101658,338795.8,8671947.244,-1.4252e-4
ENJUSDT,2023-08-29,0.2441,0.2483,0.235,0.2472,13556382.1853,70960,28068806,6805077.627,2.5e-5
ENSUSDT,2023-08-29,7.9910000000000005,8.192,7.824,8.148,7452922.695499999,63522,454248.4,3660981.691,-1.9669000000000002e-4
EOSUSDT,2023-08-29,0.591,0.619,0.5770000000000001,0.611,131052870.1858,128056,109638794.8,65486834.462799996,-1.9043e-4
ETCUSDT,2023-08-29,15.812000000000001,17.482,15.568,16.572,136570382.02579,345533,4268109.07,69481924.44322,-4.3030000000000006e-5
ETHUSDT,2023-08-29,1647.98,1736.92,1637,1715.65,4580672330.1825695,2154594,1391465.285,2340592066.64598,8.446e-5
FETUSDT,2023-08-29,0.2074,0.2174,0.2018,0.2114,35065590.5608,141342,81368706,17054886.7701,-1.6086e-4
FILUSDT,2023-08-29,3.36,3.585,3.292,3.51,121320348.2395,250199,17442261.2,59549029.5513,9.154999999999999e-5
FLMUSDT,2023-08-29,0.0559,0.0595,0.0542,0.0584,11901081.7782,45837,104675504,5948840.0303,-2.0683e-4
FLOWUSDT,2023-08-29,0.452,0.47600000000000003,0.44,0.46799999999999997,27063098.2964,58847,29753659.900000002,13627350.7368,-4.736000000000001e-5
FOOTBALLUSDT,2023-08-29,392.21,402.62,388.85,396.14,6446453.2078,40601,8042.179999999999,3172908.9469,-3.0000000000000003e-4
FTMUSDT,2023-08-29,0.2032,0.2145,0.1976,0.2143,92381728.87030001,191841,224748428,46268246.5418,-7.897000000000001e-5
FTTUSDT,2023-08-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-29,5.882,6.032,5.705,5.837,19148365.6883,111916,1575023.8,9249958.8647,-4.324000000000001e-5
GALAUSDT,2023-08-29,0.01941,0.02065,0.019,0.02011,77960455.54989,204626,1952651352,38413729.97551,1.4056e-4
GALUSDT,2023-08-29,1.2166,1.2468,1.1733,1.201,81392714.28830001,387832,33605969,40789712.765200004,0.0012084399999999999
GMTUSDT,2023-08-29,0.1635,0.1679,0.1536,0.1645,78528638.3701,157597,238871525,38504267.254,-2.1420000000000022e-5
GMXUSDT,2023-08-29,36.88,39.16,36.35,38.34,6515175.0226,47650,83356.84,3136184.2614,1.0757e-4
GRTUSDT,2023-08-29,0.08992,0.09372,0.08772999999999999,0.09231,23896880.89433,132710,129879877,11771496.31516,-7.86e-5
GTCUSDT,2023-08-29,0.8640000000000001,0.9079999999999999,0.8079999999999999,0.9079999999999999,21840866.1834,92383,12345760.5,10579449.3643,8.79e-5
HBARUSDT,2023-08-29,0.05577000000000001,0.05731,0.05262000000000001,0.05525,101844569.72237,358855,896869207,49375289.17835,9.567099999999999e-4
HFTUSDT,2023-08-29,0.3318,0.3361,0.3119,0.3298,8785838.3077,64393,13574981,4409297.2214,3.4975e-4
HIGHUSDT,2023-08-29,1.104,1.157,1.057,1.129,23008294.0008,98161,9891963.9,10966282.0866,4.206999999999998e-5
HNTUSDT,2023-08-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-29,0.779,0.829,0.7558,0.806,40977748.66035,187867,25554384.2,20094747.19111,2.5647e-4
HOTUSDT,2023-08-29,0.001062,0.001113,0.0010429999999999999,0.001102,8377242.267906,52164,3638637699,3925811.222596,-1.3160000000000003e-5
ICPUSDT,2023-08-29,3.477,3.705,3.413,3.652,22821679.621,119445,3194271,11350355.559999999,1.8278e-4
ICXUSDT,2023-08-29,0.1688,0.1747,0.1631,0.1734,6252069.1157,57778,17967366,3043856.4932,-1.1053e-4
IDEXUSDT,2023-08-29,0.04389,0.04475,0.04206,0.04433,2452635.06372,33419,27279173,1187054.45621,-1.6398e-4
IDUSDT,2023-08-29,0.1897,0.1952,0.1815,0.1939,25876062.414499998,104579,67793237,12801293.2923,-1.1732000000000001e-4
IMXUSDT,2023-08-29,0.5709,0.59,0.5507,0.581,20569521.3111,132993,17304426,9913700.1812,2.7079999999999998e-5
INJUSDT,2023-08-29,6.83,7.6,6.626,7.17,138791952.3894,465588,9924313.8,69688438.09380001,0.00135616
IOSTUSDT,2023-08-29,0.007241,0.007427,0.007069,0.0074010000000000005,7745310.696537,65905,510629524,3716281.789078,-2.0000000000000147e-7
IOTAUSDT,2023-08-29,0.1485,0.1555,0.1467,0.1529,16586394.76454,82641,55433674.199999996,8378519.5637,-3.0000000000000003e-4
IOTXUSDT,2023-08-29,0.01384,0.01439,0.013380000000000001,0.0142,6195675.6463,53879,203644181,2837998.52319,-6.055000000000001e-5
JASMYUSDT,2023-08-29,0.003452,0.0036079999999999997,0.0034,0.0035549999999999996,26869728.378377,153607,3627388205,12665831.060085,4.745e-5
JOEUSDT,2023-08-29,0.2335,0.2469,0.2269,0.2412,7270085.6864,56560,14787185,3491780.5345,8.068e-5
KAVAUSDT,2023-08-29,0.6752,0.7128,0.6725,0.7121,44361805.40962,243788,32297531.2,22267585.86398,8.5986e-4
KEYUSDT,2023-08-29,0.004364,0.0045049999999999995,0.0042,0.00441,6296047.589565,61587,681295565,2977615.359288,-3.0000000000000003e-4
KLAYUSDT,2023-08-29,0.137,0.1421,0.1358,0.1402,8172424.740189999,49969,29585598.8,4109958.29276,-2.4259000000000002e-4
KNCUSDT,2023-08-29,0.5182,0.5416,0.5043,0.5347,26147674.8462,168513,24182906,12641857.887600001,7.4999999999999926e-6
KSMUSDT,2023-08-29,19.52,20.12,18.84,19.74,11114827.265,63089,278111.5,5426699.4350000005,2.764e-4
LDOUSDT,2023-08-29,1.5728,1.6669,1.5295,1.6158,48689928.997600004,238038,15178467,24236033.4892,1.6534999999999998e-4
LEVERUSDT,2023-08-29,0.001341,0.001415,0.001315,0.00137,71469110.194804,279679,25090935352,34035185.610422,-1.3429999999999998e-4
LINAUSDT,2023-08-29,0.010440000000000001,0.011,0.01006,0.01094,88507885.6374,236732,4108043360,43305879.37103,6.840000000000001e-5
LINKUSDT,2023-08-29,6,6.319,5.834,6.183,195668050.12498,375023,16069914.26,97162179.16951,1.9748e-4
LITUSDT,2023-08-29,0.555,0.56,0.521,0.557,19629875.7877,67164,17810922.5,9624221.2506,-1.0736e-4
LPTUSDT,2023-08-29,7.091,7.48,6.836,7.096,282883558.0001,899633,19626066.9,140073057.7348,0.014340770000000001
LQTYUSDT,2023-08-29,0.7818,0.8347,0.7695,0.8269,9601045.90897,75663,5681779.8,4528759.03741,1.6544999999999998e-4
LRCUSDT,2023-08-29,0.1824,0.1925,0.179,0.1897,8650388.0608,59977,22979054,4265513.1541,-2.8983000000000004e-4
LTCUSDT,2023-08-29,65.25,70.71,64.56,68.18,391603447.31279,551204,2941643.01,197532826.94593,-1.4888e-4
LUNA2USDT,2023-08-29,0.4156,0.4298,0.4041,0.4274,9783322.7805,63919,11016390,4593054.6397,4.114000000000001e-5
MAGICUSDT,2023-08-29,0.5745,0.5749,0.4938,0.5365,75052551.85368,333375,70795083.4,37017063.26959,3.6404999999999993e-4
MANAUSDT,2023-08-29,0.3026,0.3149,0.2907,0.3105,48928395.4318,153799,80521008,24366889.4544,1.1749e-4
MASKUSDT,2023-08-29,2.613,2.817,2.494,2.767,110094427.292,221922,20855344,55039382.092,9.693999999999999e-5
MATICUSDT,2023-08-29,0.5629,0.6372,0.5511,0.593,364424258.43020004,592802,319315604,186125896.8192,5.2911e-4
MAVUSDT,2023-08-29,0.2018,0.2155,0.1897,0.2116,12248071.0407,76285,27810070,5626920.3704,-1.5505e-4
MDTUSDT,2023-08-29,0.038169999999999996,0.03924,0.03683,0.038610000000000005,4231534.72671,41682,53165860,2027043.77629,6.384999999999998e-5
MINAUSDT,2023-08-29,0.393,0.4045,0.3768,0.3958,8143821.0592,71653,9753258,3800343.2802,-2.0980000000000006e-5
MKRUSDT,2023-08-29,1024,1086,1000.2,1032.7,161661526.8901,448041,77014.109,79635815.1482,4.063e-5
MTLUSDT,2023-08-29,1.1311,1.1688,1.115,1.1558,23436162.3206,137727,10084487,11491784.7016,-2.9592e-4
NEARUSDT,2023-08-29,1.189,1.257,1.16,1.228,63885859.919,122595,26910281,32493225.778,1.7399999999999935e-6
NEOUSDT,2023-08-29,7.172000000000001,7.513,7.015,7.468,19848701.279209998,128876,1294791.63,9407928.90575,-1.4903e-4
NKNUSDT,2023-08-29,0.08162,0.08885,0.08061,0.08737,9254161.54193,77435,53189110,4483645.291730001,-1.6097e-4
NMRUSDT,2023-08-29,11.1,11.43,10.84,11.11,2878101.665,20647,124788.3,1388633.999,-2.6413e-4
OCEANUSDT,2023-08-29,0.315,0.3262,0.3102,0.3251,30659615.02174,141539,48429425,15407321.81115,-1.7027e-4
OGNUSDT,2023-08-29,0.0742,0.0783,0.0707,0.0769,24950441.9142,84398,164515847,12270014.0404,-2.5606e-4
OMGUSDT,2023-08-29,0.4765,0.5138,0.4642,0.5014,25297241.43674,182272,25248147.4,12306675.60551,1.6115e-4
ONEUSDT,2023-08-29,0.01014,0.01055,0.00983,0.01042,13382788.91207,59038,636005685,6482264.94722,-1.8061000000000002e-4
ONTUSDT,2023-08-29,0.1594,0.1657,0.1551,0.1649,13112947.48936,81476,39740614,6385262.02295,-1.6713e-4
OPUSDT,2023-08-29,1.4237,1.537,1.4,1.4932,274893011.97426,625722,95414710,138898345.75025,3.2170999999999995e-4
OXTUSDT,2023-08-29,0.06117,0.062060000000000004,0.055170000000000004,0.059520000000000003,30387729.35473,161903,272046459,15760831.74626,0.00279758
PENDLEUSDT,2023-08-29,0.611,0.64,0.58,0.626,16173532.909500001,102270,12465148,7620559.8772,8.586300000000001e-4
PEOPLEUSDT,2023-08-29,0.00958,0.00992,0.00911,0.00988,23359259.59659,79407,1188560249,11312049.66653,-9.361e-5
PERPUSDT,2023-08-29,0.4156,0.4325,0.404,0.4308,3908924.13277,50320,4427047,1847894.87897,9.187e-5
PHBUSDT,2023-08-29,0.5082,0.5316,0.4879,0.5313,36255222.3809,232596,32873896,16896777.7555,2.0795e-4
QNTUSDT,2023-08-29,101.5,104.2,99.9,101.9,8383693.591,70358,39380.4,4000285.333,3.3799000000000004e-4
QTUMUSDT,2023-08-29,2.154,2.293,2.105,2.2769999999999997,10584397.8116,79821,2432722.4,5319235.2887,-1.8005e-4
RADUSDT,2023-08-29,1.313,1.365,1.297,1.351,12258982.408,82905,4493746,5972596.509000001,2.0189999999999997e-4
RAYUSDT,2023-08-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-29,0.2337,0.2468,0.2294,0.2386,12538939.6097,62890,24434085,5807325.6591,3.0787999999999996e-4
REEFUSDT,2023-08-29,0.0013310000000000002,0.0013880000000000001,0.0013130000000000001,0.0013449999999999998,17642899.223678,78449,6343308543,8568305.872786,-1.0752000000000001e-4
RENUSDT,2023-08-29,0.04649,0.05045,0.04519,0.04983,10257780.36167,90243,103832353,4928362.7290900005,-1.3680000000000002e-4
RLCUSDT,2023-08-29,0.9726,1.0437,0.9401,1.0391,13748028.01055,126558,6666486.600000001,6582015.41505,-1.3869000000000002e-4
RNDRUSDT,2023-08-29,1.4007,1.4944,1.3604,1.4443,27753570.61179,193740,9505740.5,13468504.91919,2.4649000000000003e-4
ROSEUSDT,2023-08-29,0.04058,0.04283,0.03967,0.04253,17696745.2999,95123,207994306,8548393.09242,1.8500000000000002e-5
RSRUSDT,2023-08-29,0.0018280000000000002,0.0018859999999999999,0.001738,0.001871,15442942.548944999,100808,4272841566,7759037.668957,8.422e-5
RUNEUSDT,2023-08-29,1.444,1.74,1.428,1.55,230625196.764,409623,77797115,118098544.15799999,6.2861e-4
RVNUSDT,2023-08-29,0.01547,0.015969999999999998,0.01517,0.01566,6602080.97965,45758,201976245,3153877.69955,-3.0000000000000003e-4
SANDUSDT,2023-08-29,0.3195,0.3403,0.3131,0.3321,74243753.75,186678,115035570,37377914.0773,-6.407e-5
SCUSDT,2023-08-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-29,0.1276,0.1331,0.1181,0.1294,66333461.280600004,184423,262863512,32894839.0597,1.5845e-4
SFPUSDT,2023-08-29,0.5048,0.5192,0.4881,0.4994,79599754.4449,318304,77478248,38913231.5596,8.4985e-4
SKLUSDT,2023-08-29,0.02216,0.02222,0.01986,0.022090000000000002,14360602.99485,104278,347520019,7279570.99198,5.2934e-4
SNXUSDT,2023-08-29,2.113,2.1390000000000002,2.026,2.089,44958986.1164,127208,10674963.1,22289369.2825,0.00121622
SOLUSDT,2023-08-29,20.528,22.063,20.1,21.324,696573419.702,882055,16713139,349608491.033,3.146e-4
SPELLUSDT,2023-08-29,3.9160000000000003e-4,4.046e-4,3.8369999999999995e-4,3.988e-4,3319149.5942371,33554,4067930513,1600170.9342706,-1.4820000000000004e-5
SRMUSDT,2023-08-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-29,14.99,15.12,13.82,14.9,17990415.7221,98487,595341.06,8587050.8502,6.594000000000001e-5
STGUSDT,2023-08-29,0.5555,0.5621,0.5332,0.5459,11478800.679,93497,9942560,5448241.4412,-2.672000000000001e-5
STMXUSDT,2023-08-29,0.00515,0.00518,0.00486,0.00512,43288732.93705,64410,4215452145,21314559.15103,0.00117185
STORJUSDT,2023-08-29,0.2295,0.2406,0.2248,0.2392,13262961.7604,76284,27628421,6451177.7249,-1.2424000000000002e-4
STXUSDT,2023-08-29,0.455,0.5279,0.4444,0.5011,88534402.2623,309096,89471220,44333810.085599996,5.5674e-4
SUIUSDT,2023-08-29,0.5421,0.5514,0.5046,0.5322,427939529.59296,734886,389977947.2,206747445.60291,0.00101584
SUSHIUSDT,2023-08-29,0.6021,0.6278,0.5761,0.6223,36713430.1865,180543,29376471,17722126.9428,-4.569000000000001e-5
SXPUSDT,2023-08-29,0.2607,0.2706,0.2519,0.2697,20986623.81053,107075,39763646.5,10397004.13247,7.946e-5
THETAUSDT,2023-08-29,0.6168,0.651,0.6055,0.6408,21840903.4513,121075,17130085.1,10690509.26428,-1.8372e-4
TLMUSDT,2023-08-29,0.00995,0.01023,0.00962,0.01007,4454127.33589,32482,212781773,2113664.66925,-1.9423000000000002e-4
TOMOUSDT,2023-08-29,1.0466,1.3381,1.0303,1.1875,495215545.9196,1583704,219635641,245490278.8269,0.00110862
TRBUSDT,2023-08-29,13.52,15.8,12.73,14.450999999999999,509897170.2841,1724675,18705865.8,259770836.1341,7.4382e-4
TRUUSDT,2023-08-29,0.031389999999999994,0.03179,0.02999,0.03127,9690172.99825,67519,149705285,4661821.88079,6.634400000000001e-4
TRXUSDT,2023-08-29,0.07677,0.07762000000000001,0.07583,0.07733,62023847.09343,153111,407937652,31291423.67311,2.3186000000000002e-4
TUSDT,2023-08-29,0.01793,0.01929,0.017519999999999997,0.01914,6546675.37919,56486,179777966,3294403.90004,6.93e-5
UMAUSDT,2023-08-29,1.355,1.409,1.327,1.372,3810541.704,39474,1323847,1806444.679,-1.733e-4
UNFIUSDT,2023-08-29,5.657,6.5,5.46,5.977,406872443.5171,1296186,36968336.9,212301177.3633,0.00336906
UNIUSDT,2023-08-29,4.688,4.869,4.563,4.781,65969035.482,196587,6701946,31544585.943,-2.4089999999999995e-5
USDCUSDT,2023-08-29,1.00006,1.00027,0.9998299999999999,0.9998600000000001,2784712.01329,14792,1211835,1211858.44429,3.0052e-4
VETUSDT,2023-08-29,0.01589,0.016630000000000002,0.01554,0.016319999999999998,26383567.50929,95041,814135854,13069323.46688,2.3113999999999999e-4
WAVESUSDT,2023-08-29,1.5227,1.5856,1.4811,1.5626,38389137.16077,196542,12060776.200000001,18499534.00253,1.2649999999999982e-5
WLDUSDT,2023-08-29,1.2279,1.2392,1.108,1.1827,237842529.7503,878933,99447080,117009411.9147,4.8171e-4
WOOUSDT,2023-08-29,0.16814,0.1798,0.15629,0.17563,45195093.37038,305253,132131396,21788202.59309,3.4704e-4
XEMUSDT,2023-08-29,0.0246,0.0258,0.0244,0.0256,23092783.905,49328,459351277,11484825.3011,-3.0000000000000003e-4
XLMUSDT,2023-08-29,0.11952,0.1288,0.11671,0.12383,81985641.5411,291756,333591506,40644089.06697,2.9612999999999997e-4
XMRUSDT,2023-08-29,142.8,148.16,142.32,145.37,39816316.72472,168165,133328.46899999998,19356977.99665,0.00185678
XRPUSDT,2023-08-29,0.5198,0.5502,0.5127,0.5348,808800450.48236,790550,767559016.3,406262920.04864,1.462e-4
XTZUSDT,2023-08-29,0.706,0.7340000000000001,0.687,0.722,24062389.8492,60251,16603686.299999999,11786686.8785,4.2971e-4
XVGUSDT,2023-08-29,0.003379,0.0036409999999999997,0.003286,0.0035590000000000005,26929352.557692,159909,3696144605,12744653.861756,-8.348000000000001e-5
XVSUSDT,2023-08-29,3.524,3.732,3.315,3.712,8217362.4809,72711,1100054.6,3823837.9310999997,2.9778e-4
YFIUSDT,2023-08-29,5758,5848,5483,5666,18389065.676,126271,1567.219,8883050.432,-8.044000000000001e-5
YGGUSDT,2023-08-29,0.2127,0.2215,0.2066,0.2172,36940339.4073,146138,82465189,17582404.5304,-7.403000000000001e-5
ZECUSDT,2023-08-29,25.07,27.03,24.68,26.19,20443420.13651,101466,402971.349,10412170.97769,7.7091e-4
ZENUSDT,2023-08-29,6.871,8.038,6.747999999999999,7.712000000000001,38889159.864599995,197031,2522898.5,19037037.7936,7.2407e-4
ZILUSDT,2023-08-29,0.016640000000000002,0.01735,0.016280000000000003,0.01731,13900070.32343,75247,419748957,7059607.717329999,-2.4272e-4
ZRXUSDT,2023-08-29,0.1709,0.1779,0.1657,0.1777,8223746.11242,59525,23451747.7,4029149.83726,2.6699999999999992e-5
1000FLOKIUSDT,2023-08-30,0.018,0.01886,0.01785,0.01804,10080125.78716,58944,277722330,5108439.29948,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-30,0.06423999999999999,0.06555,0.06323,0.06366000000000001,19814218.22103,121125,147341275,9516799.0757,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-30,8.783999999999999e-4,9.113999999999999e-4,8.539999999999999e-4,8.622e-4,313575136.8075218,920096,175701486304,155651558.7031636,-3.0000000000000003e-4
1000SHIBUSDT,2023-08-30,0.008325,0.008448,0.00805,0.00815,182147401.247476,377284,10699297725,88685532.733997,1.5901e-4
1000XECUSDT,2023-08-30,0.02513,0.0264,0.02447,0.02468,16243249.4839,89894,319219999,8099843.64521,-3.0000000000000003e-4
1INCHUSDT,2023-08-30,0.2583,0.2635,0.2523,0.2547,15485138.0825,88150,29832128,7691017.6109,-3.0000000000000003e-4
AAVEUSDT,2023-08-30,59.16,60.34,57.27,57.75,30354045.001,146463,267066.8,15759101.458,-3.0000000000000003e-4
ACHUSDT,2023-08-30,0.014209999999999999,0.01454,0.01372,0.01375,13963083.92814,88160,478377981,6766959.0095999995,-1.9722e-4
ADAUSDT,2023-08-30,0.2737,0.2789,0.26,0.2625,207138705.7404,323672,381208631,102570886.6037,-7.281e-5
AGIXUSDT,2023-08-30,0.1861,0.1895,0.1807,0.1825,25127901.3276,107421,66363411,12360025.6811,-3.0000000000000003e-4
AGLDUSDT,2023-08-30,0.4894,0.5214,0.4877,0.4959,10397989.731,74242,9994449,5044627.7407,-3.0000000000000003e-4
ALGOUSDT,2023-08-30,0.1,0.1019,0.0957,0.0964,33811008.55765,87182,171167720.2,16936566.04033,-1.8964e-4
ALICEUSDT,2023-08-30,0.81,0.845,0.785,0.7929999999999999,13903170.1612,64758,8473903,6913502.5249,-1.9689e-4
ALPHAUSDT,2023-08-30,0.08433,0.08578,0.08092,0.08148,9925175.86109,90481,55700355,4668024.72267,-3.0000000000000003e-4
AMBUSDT,2023-08-30,0.007181,0.007977,0.0070480000000000004,0.007271,133425748.618894,933553,8915916111,65940587.033352,2.5383999999999997e-4
ANKRUSDT,2023-08-30,0.0201,0.02048,0.019459999999999998,0.0195,12464910.1307,74978,295749938,5934674.46752,-3.0000000000000003e-4
ANTUSDT,2023-08-30,4.109,4.314,4.0680000000000005,4.199,18891464.8946,119262,2270679.7,9557705.0748,-2.9624e-4
APEUSDT,2023-08-30,1.463,1.509,1.44,1.45,148965473.505,241928,50604038,74703683.385,-2.1897e-4
API3USDT,2023-08-30,1.026,1.2165,1.022,1.1736,364041652.30815,1827534,160521460.6,182684138.49572,0.009576979999999999
APTUSDT,2023-08-30,5.844,5.977,5.592,5.785,84448888.9161,230042,6929492.5,40721791.7535,1.9870000000000005e-5
ARBUSDT,2023-08-30,0.9698,0.9879,0.9319,0.9451,135235241.05079,335153,67101897.3,64602080.38971,-9.547e-5
ARKMUSDT,2023-08-30,0.3906,0.4858,0.3902,0.4385,153879375.9954,654149,174942796,76308866.3035,3.1695e-4
ARPAUSDT,2023-08-30,0.041319999999999996,0.04233,0.04067,0.04125,15760496.44943,95317,193372164,8060195.6279299995,-2.4877e-4
ARUSDT,2023-08-30,4.36,4.46,4.238,4.269,9996773.3255,97025,1098637,4794221.1128,-3.0000000000000003e-4
ASTRUSDT,2023-08-30,0.060739999999999995,0.06179,0.057420000000000006,0.05819,26325661.19727,148517,214979583,12864201.85152,7.351500000000001e-4
ATAUSDT,2023-08-30,0.0812,0.0862,0.0802,0.0811,32020743.122,106649,194074748,16087841.3311,-2.1306e-4
ATOMUSDT,2023-08-30,7.374,7.471,7.164,7.223,60737405.33345,185966,4016887.45,29557968.54462,-1.2813e-4
AUDIOUSDT,2023-08-30,0.1551,0.1585,0.1523,0.1537,7876075.4246,66660,24922317,3879406.3649999998,-3.0000000000000003e-4
AVAXUSDT,2023-08-30,10.827,10.97,10.332,10.405,126278805.128,280063,5773753,61737281.721,-2.0114e-4
AXSUSDT,2023-08-30,4.934,5.028,4.823,4.856,39582181.059,155496,4025981,19935900.768,1.0682999999999998e-4
BAKEUSDT,2023-08-30,0.0925,0.0987,0.0922,0.0958,58584467.1885,153265,304093959,29127566.4235,-2.7188e-4
BALUSDT,2023-08-30,3.576,3.679,3.5380000000000003,3.5639999999999996,5085914.8042,46247,681212.3,2463472.8251,-3.0000000000000003e-4
BANDUSDT,2023-08-30,1.1305,1.145,1.0812,1.0856,25685895.67637,165667,11253192.5,12569932.44659,-1.3824e-4
BATUSDT,2023-08-30,0.1795,0.1817,0.1756,0.1769,7737979.90529,62827,21542839.3,3870800.30136,-2.7406e-4
BCHUSDT,2023-08-30,207.48,228.24,206.74,212.9,1026583249.65667,1740927,2335427.893,513087556.93392,6.7516e-4
BELUSDT,2023-08-30,0.5457,0.5717,0.5455,0.5511,23749714.8713,135784,20570603,11490321.535500001,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-08-30,6.339,6.431,6.139,6.176,3245931.9581,26811,259143.3,1624692.8478,-3.0000000000000003e-4
BLURUSDT,2023-08-30,0.2149,0.2269,0.2066,0.2077,49242543.1614,192315,114263850,24503042.9821,-3.0000000000000003e-4
BLZUSDT,2023-08-30,0.1141,0.11936,0.113,0.1143,201336550.98319,797045,876565879,101128753.08003,0.01275101
BNBUSDT,2023-08-30,228.27,231,221.9,223.04,242778602.9299,428641,530152.22,120005541.7467,0
BNTUSDT,2023-08-30,0.4347,0.443,0.4226,0.4263,5131885.1098,30316,6098581,2648492.8837,-3.0000000000000003e-4
BNXUSDT,2023-08-30,0.2036,0.2091,0.2018,0.2036,3797830.79188,41319,8811243.7,1813963.13498,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-30,1852.7,1876.7,1849.8,1864.7,4114676.9708000002,21538,1155.379,2152048.0529,-1.4883e-4
BTCUSDT,2023-08-30,27411.4,28168,26950,27192,14121799848.89317,4346404,253404.098,6991240104.36609,-1.4543e-4
BTSUSDT,2023-08-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-30,0.1355,0.139,0.1334,0.1339,31405144.8326,121258,115984825,15828914.747299999,-3.0000000000000003e-4
CELOUSDT,2023-08-30,0.445,0.455,0.43799999999999994,0.451,42048997.213,56612,47742597.6,21394000.9989,-2.6551e-4
CELRUSDT,2023-08-30,0.01193,0.01241,0.01184,0.01197,11516438.07794,77715,466112980,5664116.69366,-3.0000000000000003e-4
CFXUSDT,2023-08-30,0.1338,0.1397,0.1275,0.1286,187057258.5568,325484,686996852,91696913.3861,-3.0000000000000003e-4
CHRUSDT,2023-08-30,0.0926,0.0956,0.0913,0.0921,10628146.3362,51536,54698354,5132393.0543,-3.0000000000000003e-4
CHZUSDT,2023-08-30,0.063,0.0648,0.06192999999999999,0.06237,33753453.63756,171530,265983758,16864373.3774,-3.0000000000000003e-4
CKBUSDT,2023-08-30,0.002727,0.002825,0.002727,0.002761,5991133.489976,49885,1093928582,3042814.602241,-1.7120000000000001e-4
COCOSUSDT,2023-08-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-30,0.4914,0.5356,0.491,0.5079,19176912.825,137318,17944987.8,9246576.95237,-3.0000000000000003e-4
COMPUSDT,2023-08-30,43.24,44.4,42.2,42.49,54748089.30262,233393,633998.387,27492902.33275,-2.8019000000000004e-4
COTIUSDT,2023-08-30,0.04024,0.04125,0.03863,0.03895,7300151.35944,67355,87200406,3493364.73869,-3.0000000000000003e-4
CRVUSDT,2023-08-30,0.494,0.499,0.46399999999999997,0.469,109503287.2675,149579,111923399.6,54054435.095300004,-2.786e-4
CTKUSDT,2023-08-30,0.4854,0.4969,0.4742,0.4788,6291241.6115,55254,6461308,3145683.517,-2.8849e-4
CTSIUSDT,2023-08-30,0.1254,0.128,0.1217,0.1222,7391648.1587000005,48630,28829871,3599130.5597,-2.7005e-4
CVCUSDT,2023-08-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-30,2.901,2.934,2.845,2.859,4586335.903,42213,799470,2317797.713,-3.0000000000000003e-4
CYBERUSDT,2023-08-30,4.676,8.87,4.664,7.895,2929380936.2071,9592444,216894011.6,1512888394.7234,-2.1970000000000008e-5
DARUSDT,2023-08-30,0.0838,0.0866,0.0835,0.0841,8478173.35058,53968,50701277.6,4317726.03845,-3.0000000000000003e-4
DASHUSDT,2023-08-30,26.78,27.42,26.54,26.81,8764514.456360001,68322,156193.402,4210892.4114,-3.0000000000000003e-4
DEFIUSDT,2023-08-30,443.6,451,435.9,439.3,2722369.2817,16961,2922.691,1300640.7443,1.3967e-4
DENTUSDT,2023-08-30,6.51e-4,6.64e-4,6.41e-4,6.43e-4,6324374.164515,32455,4728519271,3091534.917221,-1.6393e-4
DGBUSDT,2023-08-30,0.00705,0.0071200000000000005,0.00698,0.0069900000000000006,5105269.1654,29207,374170637,2646551.85533,-3.0000000000000003e-4
DODOXUSDT,2023-08-30,0.0976,0.10667,0.09754,0.10114,35303630.63322,259225,168632336,17288593.50541,-3.0000000000000003e-4
DOGEUSDT,2023-08-30,0.06691,0.06797,0.0642,0.0649,401329513.56049,541910,2919471172,193028602.35657,-2.245e-4
DOTUSDT,2023-08-30,4.683,4.737,4.5,4.544,96482557.963,199564,10221414.8,47261667.3532,3.5331e-4
DUSKUSDT,2023-08-30,0.10288,0.10589000000000001,0.1,0.10142999999999999,9219340.87996,52677,43959328,4536362.22514,-2.8824e-4
DYDXUSDT,2023-08-30,2.153,2.1919999999999997,2.057,2.106,142504779.1519,305807,32620538,69819767.6979,-1.3171e-4
EDUUSDT,2023-08-30,0.43,0.449,0.4229,0.4287,35687884.6276,197019,40571514,17678372.8282,-3.0000000000000003e-4
EGLDUSDT,2023-08-30,26.03,26.54,25.79,26.02,13427888.060999999,84044,256081.2,6709147.69,-3.0000000000000003e-4
ENJUSDT,2023-08-30,0.2471,0.2544,0.2441,0.2456,10695466.8489,68154,21602130,5401957.9301,-3.0000000000000003e-4
ENSUSDT,2023-08-30,8.15,8.321,8.015,8.027999999999999,8177663.0706,56718,502918.7,4122895.9420000003,-3.0000000000000003e-4
EOSUSDT,2023-08-30,0.611,0.643,0.609,0.62,175274581.5183,176964,139433015.8,86980479.1532,-1.2953e-4
ETCUSDT,2023-08-30,16.570999999999998,17.188,15.869000000000002,16.072,153638670.5259,349582,4560203.27,75777089.01454,-3.0000000000000003e-4
ETHUSDT,2023-08-30,1715.66,1747.15,1688,1702.89,4060735392.74802,2275319,1178248.666,2029398886.11936,-1.9381000000000002e-4
FETUSDT,2023-08-30,0.2115,0.2231,0.2107,0.216,50930734.2047,184217,117068439,25480819.0419,-3.0000000000000003e-4
FILUSDT,2023-08-30,3.511,3.5610000000000004,3.3560000000000003,3.403,73684568.8321,194059,10459245.8,36217472.9176,-3.0000000000000003e-4
FLMUSDT,2023-08-30,0.0585,0.0595,0.0572,0.0579,11139845.3221,42175,93020032,5437801.3912,-3.0000000000000003e-4
FLOWUSDT,2023-08-30,0.467,0.491,0.457,0.46,34257817.3951,73915,36133428.8,17071450.4203,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-30,396.13,399.81,393.4,394.53,6283444.0822,33046,8041.91,3188710.5071,4.6947000000000004e-4
FTMUSDT,2023-08-30,0.2143,0.2195,0.2084,0.2109,87876290.4524,209955,203191740,43604266.6739,-3.0000000000000003e-4
FTTUSDT,2023-08-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-30,5.837,6.037,5.799,5.846,18943951.8698,94353,1605718.7,9475498.1004,-3.0000000000000003e-4
GALAUSDT,2023-08-30,0.02012,0.02079,0.01969,0.01989,74307001.65125,188832,1784022854,36154252.20695,-3.0000000000000003e-4
GALUSDT,2023-08-30,1.2012,1.2327,1.1707,1.1828,27452077.7836,146070,11276156,13633986.8807,-2.8113e-4
GMTUSDT,2023-08-30,0.1645,0.1693,0.1612,0.1632,53828569.5417,127853,164323605,27248857.5758,-3.0000000000000003e-4
GMXUSDT,2023-08-30,38.37,39.32,37.19,37.33,8352123.4237,49141,110562.73,4237000.0232,-0.00019994000000000001
GRTUSDT,2023-08-30,0.09232,0.09452,0.09092,0.09193,21601590.50849,125334,115914316,10778067.38624,-3.0000000000000003e-4
GTCUSDT,2023-08-30,0.9079999999999999,0.9329999999999999,0.868,0.8909999999999999,37262613.8087,133736,20009325.2,18190038.3064,-3.0000000000000003e-4
HBARUSDT,2023-08-30,0.05525,0.05702,0.053070000000000006,0.053110000000000004,71922576.14934,297891,642687357,35500529.5367,1.1832e-4
HFTUSDT,2023-08-30,0.33,0.3328,0.3178,0.3225,9778142.1192,67407,15043957,4889789.9901,-2.1763000000000002e-4
HIGHUSDT,2023-08-30,1.13,1.207,1.128,1.156,21777295.3791,89213,9376932.6,10927932.4905,-3.0000000000000003e-4
HNTUSDT,2023-08-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-30,0.8067,0.8428,0.7858,0.793,35760632.29229,200429,22083780.2,18007306.92878,-3.0000000000000003e-4
HOTUSDT,2023-08-30,0.001102,0.001124,0.001077,0.0010869999999999999,5848449.411345,40706,2630259234,2904814.521036,-3.0000000000000003e-4
ICPUSDT,2023-08-30,3.652,3.743,3.448,3.473,24593395.225,145756,3363462,12106460.272,-3.0000000000000003e-4
ICXUSDT,2023-08-30,0.1735,0.1772,0.1695,0.1706,4297496.2325,48501,12107929,2105904.0629,-3.0000000000000003e-4
IDEXUSDT,2023-08-30,0.04434,0.044989999999999995,0.04288,0.043269999999999996,2065904.313,23616,22645594,998745.32325,-2.2777000000000002e-4
IDUSDT,2023-08-30,0.1939,0.2019,0.193,0.1937,26557959.1185,110149,68106136,13436712.4238,-3.0000000000000003e-4
IMXUSDT,2023-08-30,0.581,0.6011,0.5766,0.5803,18552955.463800002,113278,15678152,9246814.8187,-3.0000000000000003e-4
INJUSDT,2023-08-30,7.17,7.281,6.965,7.032,86140977.9766,341964,5758019.7,41246973.619,0.00105541
IOSTUSDT,2023-08-30,0.0074010000000000005,0.007573999999999999,0.007273999999999999,0.0073290000000000004,5703598.280772,52163,378063517,2819316.282885,-3.0000000000000003e-4
IOTAUSDT,2023-08-30,0.1529,0.1596,0.1526,0.1544,14429342.735040002,78443,47280282.699999996,7369304.25761,-3.0000000000000003e-4
IOTXUSDT,2023-08-30,0.0142,0.0146,0.014,0.01409,4942469.47631,45779,169944821,2439147.02409,-2.8829e-4
JASMYUSDT,2023-08-30,0.003554,0.003654,0.003522,0.003556,15115903.445759,104124,2090741140,7499988.261523,-3.0000000000000003e-4
JOEUSDT,2023-08-30,0.2412,0.2471,0.2312,0.2329,8131851.58,61297,16750047,4007349.9725,-3.0000000000000003e-4
KAVAUSDT,2023-08-30,0.7121,0.7199,0.6939,0.7008,23908252.085979998,156948,16748193.5,11837961.40796,-2.2351e-4
KEYUSDT,2023-08-30,0.00441,0.004628,0.004399,0.00443,6977033.628661,55999,753116559,3397416.894014,-3.0000000000000003e-4
KLAYUSDT,2023-08-30,0.1403,0.1461,0.138,0.1387,9517778.74532,50287,33939843.4,4777043.79328,-3.0000000000000003e-4
KNCUSDT,2023-08-30,0.5347,0.5467,0.5182,0.5243,29589704.558,177514,27819482,14872943.3281,-3.0000000000000003e-4
KSMUSDT,2023-08-30,19.74,19.99,19.39,19.47,9596112.154,57161,244924.5,4846672.316,-2.7724e-4
LDOUSDT,2023-08-30,1.6159,1.6909,1.6155,1.6337,46750763.0321,234782,14123557,23396599.2461,-2.9378e-4
LEVERUSDT,2023-08-30,0.001371,0.001438,0.0013460000000000002,0.001354,45031278.958641,201811,15771224988,21844799.425218,-3.0000000000000003e-4
LINAUSDT,2023-08-30,0.01095,0.01124,0.01051,0.010620000000000001,48581002.09251,145237,2189356594,23795477.45949,-3.0000000000000003e-4
LINKUSDT,2023-08-30,6.184,6.29,5.864,5.935,172006945.76859,324200,13758227.2,83761769.91484,-1.4722000000000002e-4
LITUSDT,2023-08-30,0.557,0.581,0.556,0.562,16577909.5605,56593,13687824.1,7792105.5441,-3.0000000000000003e-4
LPTUSDT,2023-08-30,7.098,7.635,6.96,7.479,196772374.1083,718053,13645428,99351507.617,0.008825079999999999
LQTYUSDT,2023-08-30,0.8268,0.8576,0.8043,0.8092,11165535.58354,75038,6547840.1,5434056.25716,-3.0000000000000003e-4
LRCUSDT,2023-08-30,0.1898,0.1916,0.1845,0.1857,9304903.1104,60251,25569865,4822122.4724,-3.0000000000000003e-4
LTCUSDT,2023-08-30,68.18,70,66.19,67.01,297762443.05922,477415,2144968.832,146450937.02336,-2.9418e-4
LUNA2USDT,2023-08-30,0.4275,0.4391,0.4186,0.4214,10568949.2172,74365,12101198,5199792.9848,-3.0000000000000003e-4
MAGICUSDT,2023-08-30,0.5365,0.5692,0.5168,0.5228,56319673.80981,276430,50360379,27392451.09094,-1.5776e-4
MANAUSDT,2023-08-30,0.3104,0.3174,0.3031,0.3056,40552797.6795,127615,64085867,19970559.494,-3.0000000000000003e-4
MASKUSDT,2023-08-30,2.767,2.917,2.672,2.717,127169761.368,293317,22096852,62144556.879,-2.765e-4
MATICUSDT,2023-08-30,0.593,0.6046,0.566,0.5705,207630237.1968,379459,175435759,102950674.6422,-2.2678e-4
MAVUSDT,2023-08-30,0.2115,0.2348,0.2115,0.2202,54631824.0984,241443,122917813,27519242.1083,-2.767e-4
MDTUSDT,2023-08-30,0.0386,0.04045,0.0386,0.03909,4170830.7479999997,39655,49860966,1974717.92865,-3.0000000000000003e-4
MINAUSDT,2023-08-30,0.3958,0.4035,0.3858,0.3898,8337113.2164,66145,10259764,4059499.9949,-3.0000000000000003e-4
MKRUSDT,2023-08-30,1032.8,1068.9,1020,1038.3,84675311.3714,274484,40022.201,41866501.4652,-1.0135e-4
MTLUSDT,2023-08-30,1.1557,1.2123,1.1483,1.1654,33222803.6102,169215,13735764,16126602.5299,-3.0000000000000003e-4
NEARUSDT,2023-08-30,1.229,1.245,1.186,1.193,42805476.812,97103,17551603,21363788.016,-1.6458e-4
NEOUSDT,2023-08-30,7.468999999999999,7.535,7.287000000000001,7.334,17165039.32857,118690,1133735.78,8427244.02726,-3.0000000000000003e-4
NKNUSDT,2023-08-30,0.08739,0.08893,0.08476,0.08557000000000001,7653709.26072,67176,42920877,3742559.71054,-3.0000000000000003e-4
NMRUSDT,2023-08-30,11.11,11.4,10.92,11.02,4570747.324,26658,207227.2,2317972.138,-4.7090000000000005e-5
OCEANUSDT,2023-08-30,0.3251,0.3309,0.32,0.3232,24059032.01103,137092,35954490,11740798.76805,-3.0000000000000003e-4
OGNUSDT,2023-08-30,0.0769,0.0831,0.0769,0.0782,28607920.396900002,102355,176002081,14045855.8036,-3.0000000000000003e-4
OMGUSDT,2023-08-30,0.5014,0.5155,0.488,0.4928,13181718.26055,114389,12994375,6549551.96886,-3.0000000000000003e-4
ONEUSDT,2023-08-30,0.010409999999999999,0.01066,0.010209999999999999,0.010320000000000001,11815445.85652,55386,546066229,5717674.38678,-3.0000000000000003e-4
ONTUSDT,2023-08-30,0.1649,0.1672,0.1599,0.1611,8536589.2257,60261,26173480.6,4295277.76625,-3.0000000000000003e-4
OPUSDT,2023-08-30,1.4931,1.5198,1.4571,1.4968,221415021.98116001,508946,73255998,109145399.2078,-2.3580000000000008e-5
OXTUSDT,2023-08-30,0.05947,0.06301,0.05902999999999999,0.05981,14711675.20135,84091,125958779,7698711.352899999,-3.0000000000000003e-4
PENDLEUSDT,2023-08-30,0.626,0.708,0.6256,0.6612,56657695.231,277324,40506637,27496097.311300002,-6.0140000000000004e-5
PEOPLEUSDT,2023-08-30,0.00988,0.01023,0.00983,0.0099,20124623.28706,81832,987152157,9888518.88504,-3.0000000000000003e-4
PERPUSDT,2023-08-30,0.4307,0.4437,0.4223,0.4246,5120858.86221,46088,5923908.3,2560763.32141,-3.0000000000000003e-4
PHBUSDT,2023-08-30,0.5312,0.5589,0.5276,0.5365,30454722.766599998,177702,28070777,15165890.239,-3.0000000000000003e-4
QNTUSDT,2023-08-30,101.91,102.86,100,100.75,10072994.677,77487,49522.5,5016090.321,1.7404e-4
QTUMUSDT,2023-08-30,2.2769999999999997,2.3209999999999997,2.19,2.21,9735592.0605,67485,2074433.7,4686201.5182,-3.0000000000000003e-4
RADUSDT,2023-08-30,1.351,1.359,1.324,1.334,5322020.897,47045,2002587,2691246.719,-3.0000000000000003e-4
RAYUSDT,2023-08-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-30,0.2387,0.2438,0.228,0.2318,13348755.2372,64031,27271896,6481383.3682,-3.0000000000000003e-4
REEFUSDT,2023-08-30,0.0013460000000000002,0.001431,0.0013460000000000002,0.00139,11828562.199993,61563,4351831390,6058523.496352,-3.0000000000000003e-4
RENUSDT,2023-08-30,0.049819999999999996,0.051089999999999997,0.04727,0.04785,11478848.2422,89470,110857576,5458181.05335,-3.0000000000000003e-4
RLCUSDT,2023-08-30,1.0391,1.069,1.0167,1.0257,13396698.005859999,105518,6478150.9,6742490.91392,-3.0000000000000003e-4
RNDRUSDT,2023-08-30,1.4446,1.4953,1.4209,1.4273,33288047.41149,193523,11198664.2,16404185.51527,-2.1529e-4
ROSEUSDT,2023-08-30,0.04252,0.04328,0.04105,0.04147,17021061.8231,88402,201701639,8526249.23524,-3.0000000000000003e-4
RSRUSDT,2023-08-30,0.001871,0.001943,0.0018440000000000002,0.001866,11344290.217719,77010,2837044226,5379624.071902,-3.0000000000000003e-4
RUNEUSDT,2023-08-30,1.55,1.649,1.513,1.528,195634864.589,331971,61795103,97759649.612,4.1679e-4
RVNUSDT,2023-08-30,0.01567,0.01601,0.01553,0.015580000000000002,5796232.0984000005,42762,185299962,2925916.13496,-3.0000000000000003e-4
SANDUSDT,2023-08-30,0.3322,0.3375,0.3204,0.3223,51864925.632,150047,79590459,26273924.5694,-2.9954e-4
SCUSDT,2023-08-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-30,0.1293,0.1671,0.1284,0.1553,487981386.6569,1212288,1608650827,243539405.5588,0.00784149
SFPUSDT,2023-08-30,0.4994,0.5295,0.4946,0.509,68222885.5774,318158,67911983,34683861.9656,8.718300000000001e-4
SKLUSDT,2023-08-30,0.022080000000000002,0.02311,0.02186,0.02201,11023205.10152,83207,236749072,5334962.43757,-3.0000000000000003e-4
SNXUSDT,2023-08-30,2.089,2.117,2.01,2.031,48531739.6055,145856,11996009.6,24779203.7409,4.7316e-4
SOLUSDT,2023-08-30,21.322,21.988,20.651,20.826,680806185.424,881580,15703871,337515826.486,-2.0957000000000001e-4
SPELLUSDT,2023-08-30,3.988e-4,4.1080000000000006e-4,3.945e-4,3.967e-4,4208963.6432961,36986,5239420625,2117508.7069679,-3.0000000000000003e-4
SRMUSDT,2023-08-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-30,14.9,15.27,14.52,14.68,11511249.7426,66623,372806.94,5559592.6572,-3.0000000000000003e-4
STGUSDT,2023-08-30,0.5459,0.5619,0.5414,0.5465,14182653.4148,103833,12868428,7099417.8817,-2.9478e-4
STMXUSDT,2023-08-30,0.00512,0.0052,0.00494,0.00498,32447198.0204,55982,3239655799,16455029.56409,1.5057999999999998e-4
STORJUSDT,2023-08-30,0.2391,0.2456,0.2353,0.2366,11139309.297699999,64641,21811461,5256283.3896,-3.0000000000000003e-4
STXUSDT,2023-08-30,0.5011,0.5585,0.5004,0.5203,251223710.5764,805649,236459121,125247483.4502,-2.0595e-4
SUIUSDT,2023-08-30,0.5323,0.551,0.5142,0.5215,297967975.29625,575253,276665167.9,147027659.45012,0.00112683
SUSHIUSDT,2023-08-30,0.6223,0.6327,0.5974,0.6052,23410575.4556,122294,18533684,11411661.146300001,-3.0000000000000003e-4
SXPUSDT,2023-08-30,0.2697,0.2766,0.2647,0.2659,15601480.62785,89066,28470645.7,7728261.20473,-3.0000000000000003e-4
THETAUSDT,2023-08-30,0.6406,0.6545,0.637,0.642,17795050.729369998,92634,13767875.5,8884286.66633,-2.8591e-4
TLMUSDT,2023-08-30,0.01007,0.01036,0.01,0.01009,5262507.92198,31250,269938026,2757433.42474,-3.0000000000000003e-4
TOMOUSDT,2023-08-30,1.1878,1.2399,1.0688,1.1034,430140008.0776,1480694,181750322,210576700.2648,2.8437e-4
TRBUSDT,2023-08-30,14.458,16.441,14.34,14.9,429918807.9288,1934711,14193499.7,215500606.188,0.00587813
TRUUSDT,2023-08-30,0.03126,0.03282,0.03046,0.030719999999999997,13828348.32655,80597,210955345,6699356.98732,-2.4176000000000002e-4
TRXUSDT,2023-08-30,0.07733,0.07799,0.07532,0.07561,52924865.38664,150711,341682535,26212836.063780002,2.465e-4
TUSDT,2023-08-30,0.01914,0.01963,0.018340000000000002,0.01851,7965672.23278,59892,204912786,3900969.66275,-3.0000000000000003e-4
UMAUSDT,2023-08-30,1.372,1.416,1.354,1.365,6323894.725,50365,2293622,3194654.899,-3.0000000000000003e-4
UNFIUSDT,2023-08-30,5.978,6.9,5.813,6.666,397419714.01489997,1509256,31541547.8,203557553.7649,0.007443
UNIUSDT,2023-08-30,4.781,4.873,4.633,4.649,46688550.773,165492,4826153,22930548.969,-2.9852000000000004e-4
USDCUSDT,2023-08-30,0.99985,0.9998600000000001,0.99956,0.99964,4292995.87721,11775,2356959,2356180.73328,-1.8584e-4
VETUSDT,2023-08-30,0.016309999999999998,0.01678,0.016069999999999997,0.01612,16012772.16838,78112,486525433,8013967.68554,-3.0000000000000003e-4
WAVESUSDT,2023-08-30,1.5627,1.6191,1.5391,1.5547,37726157.91056,188258,11987315.9,18972732.98896,-2.9553e-4
WLDUSDT,2023-08-30,1.1827,1.3858,1.181,1.2244,370853253.0694,1427395,143575144,184352655.1365,-2.8579e-4
WOOUSDT,2023-08-30,0.17564000000000002,0.18076,0.16675,0.16901,26984068.48123,206049,77333527,13448520.30245,-3.0000000000000003e-4
XEMUSDT,2023-08-30,0.0255,0.0259,0.0247,0.025,12764386.8186,32584,253239674,6452386.8762,-3.0000000000000003e-4
XLMUSDT,2023-08-30,0.12385999999999998,0.12524000000000002,0.1201,0.12078,59371847.761029996,212329,247953610,30543039.51898,-1.6669000000000002e-4
XMRUSDT,2023-08-30,145.38,148.12,141.32,141.92,41502832.333450004,180354,140751.332,20408303.38657,0.00102904
XRPUSDT,2023-08-30,0.5349,0.5442,0.5201,0.5238,639673374.96484,659115,586670117.8,313368749.44359,-2.3076e-4
XTZUSDT,2023-08-30,0.722,0.74,0.7070000000000001,0.713,16371086.0836,49050,11462432.3,8290689.6472,-4.753000000000001e-5
XVGUSDT,2023-08-30,0.003557,0.0037909999999999997,0.003536,0.00358,22936914.845866,131813,3059880133,11226959.842198,-3.0000000000000003e-4
XVSUSDT,2023-08-30,3.712,3.875,3.64,3.74,13174640.4772,94411,1770382.4,6634629.1666,-1.8929e-4
YFIUSDT,2023-08-30,5667,5799,5656,5683,13937073.236,99268,1234.235,7056588.963,-3.0000000000000003e-4
YGGUSDT,2023-08-30,0.2172,0.2468,0.2172,0.2268,116048019.0127,398014,243962029,56612708.1008,-2.8096e-4
ZECUSDT,2023-08-30,26.19,26.84,25.4,25.61,13188668.84847,82964,250821.943,6555142.13089,9.973e-5
ZENUSDT,2023-08-30,7.712000000000001,8.15,7.617999999999999,7.822,48973536.9116,256446,3100750.8,24320611.8047,-2.4503000000000003e-4
ZILUSDT,2023-08-30,0.01731,0.01754,0.01678,0.01687,13461503.67807,70061,389667392,6707453.75376,-3.0000000000000003e-4
ZRXUSDT,2023-08-30,0.1777,0.1807,0.1726,0.1732,6294922.757470001,48039,17702657.9,3129962.00749,-3.0000000000000003e-4
1000FLOKIUSDT,2023-08-31,0.01805,0.018359999999999998,0.017580000000000002,0.01778,3770689.75717,29656,98110011,1775497.9391,-3.0000000000000003e-4
1000LUNCUSDT,2023-08-31,0.06366000000000001,0.0647,0.06191,0.06299,11738416.05782,76833,89308017,5694857.09795,-3.0000000000000003e-4
1000PEPEUSDT,2023-08-31,8.621000000000001e-4,8.777999999999999e-4,8.17e-4,8.328e-4,154820709.3609067,479178,90389138233,77250069.7526323,-1.5541e-4
1000SHIBUSDT,2023-08-31,0.00815,0.008241,0.007888,0.008038,99273210.365301,225565,5882531853,47825724.935875,3.3748999999999997e-4
1000XECUSDT,2023-08-31,0.02469,0.02521,0.024140000000000002,0.024380000000000002,8955612.07862,54601,173953075,4322121.02109,-3.0000000000000003e-4
1INCHUSDT,2023-08-31,0.2548,0.2578,0.2496,0.2516,9007323.8497,61112,17446479,4444699.5377,-3.0000000000000003e-4
AAVEUSDT,2023-08-31,57.74,57.95,56.05,56.37,17192250.862,102606,139549.7,8000616.118,-2.8913e-4
ACHUSDT,2023-08-31,0.01376,0.014369999999999999,0.013680000000000001,0.013880000000000002,9021651.24956,63525,317355150,4428886.40347,-9.2555e-4
ADAUSDT,2023-08-31,0.2625,0.2666,0.2565,0.259,118457374.2852,202826,219749033,57868791.263000004,-9.353000000000001e-5
AGIXUSDT,2023-08-31,0.1825,0.198,0.1822,0.1868,85820246.7729,245533,224083406,42711142.2836,-6.0320000000000005e-5
AGLDUSDT,2023-08-31,0.4957,0.5127,0.4915,0.4959,6360397.6778,48094,6334347,3173677.371,-3.0000000000000003e-4
ALGOUSDT,2023-08-31,0.0965,0.0971,0.0944,0.095,25343997.1527,70932,130490412.8,12527288.8782,1.3658e-4
ALICEUSDT,2023-08-31,0.7929999999999999,0.8059999999999999,0.7809999999999999,0.7859999999999999,7735490.7456,41004,4713812.3,3756662.0605,-3.0000000000000003e-4
ALPHAUSDT,2023-08-31,0.0815,0.08208,0.07894,0.07943,6792112.86578,63704,41719730,3377405.6935900003,-2.5728000000000003e-4
AMBUSDT,2023-08-31,0.007271,0.008004,0.007271,0.007620999999999999,77779585.888105,524143,5060322231,38486619.20927,-3.0000000000000003e-4
ANKRUSDT,2023-08-31,0.0195,0.01965,0.01886,0.01902,9952223.60522,66565,243084372,4699336.82185,-3.0000000000000003e-4
ANTUSDT,2023-08-31,4.2,4.325,4.172,4.221,10635928.4586,76519,1214887.5,5164567.3941,-1.2981e-4
APEUSDT,2023-08-31,1.45,1.5,1.443,1.466,93434549.397,160745,31203852,46063318.976,-6.99e-5
API3USDT,2023-08-31,1.1734,1.255,1.13,1.1409,249981110.1163,1222510,104310024.7,124864867.67402,0.00425381
APTUSDT,2023-08-31,5.786,5.808,5.606,5.674,43950519.696,132552,3739183.8,21489349.1562,2.0639999999999992e-5
ARBUSDT,2023-08-31,0.9452,0.9593,0.92,0.9308,101482850.88456,242766,51569631.2,48645215.02109,-2.2568000000000002e-4
ARKMUSDT,2023-08-31,0.4384,0.4499,0.4152,0.417,69723387.28299999,304472,75780617,32968495.9051,-3.0000000000000003e-4
ARPAUSDT,2023-08-31,0.04124,0.04211,0.04072,0.04115,10428057.86081,60854,123211368,5121046.75755,-2.6607e-4
ARUSDT,2023-08-31,4.27,4.276,4.138,4.164,7778614.8571,51845,916491.3,3877399.4655999998,-3.0000000000000003e-4
ASTRUSDT,2023-08-31,0.058170000000000006,0.058629999999999995,0.055,0.056229999999999995,25659941.30417,161537,218786919,12354275.88204,0.00102889
ATAUSDT,2023-08-31,0.0811,0.0832,0.0777,0.0785,16668517.6267,69642,99222779,7990264.6539,-3.0000000000000003e-4
ATOMUSDT,2023-08-31,7.221,7.274,7.015,7.0729999999999995,47036175.85807,130526,3184155.42,22880235.12775,-1.824e-5
AUDIOUSDT,2023-08-31,0.1537,0.1564,0.1509,0.1522,5169769.1438,53053,16353422,2518665.748,-3.0000000000000003e-4
AVAXUSDT,2023-08-31,10.406,10.546,10.1,10.212,87692487.271,198803,4108775,42579351.445,-1.76e-5
AXSUSDT,2023-08-31,4.856,4.9,4.728,4.768,21432178.616,92460,2231855,10812975.7,4.8253e-4
BAKEUSDT,2023-08-31,0.0958,0.1026,0.0941,0.0958,69308468.7909,184171,341586169,33616831.3575,-2.6817000000000003e-4
BALUSDT,2023-08-31,3.565,3.61,3.4930000000000003,3.5180000000000002,3497754.9906,38350,488794.9,1736314.6753,-3.0000000000000003e-4
BANDUSDT,2023-08-31,1.0857,1.1735,1.0836,1.0932,20139734.47275,155762,9061483.1,10111074.34032,8.600999999999998e-5
BATUSDT,2023-08-31,0.1769,0.1792,0.1716,0.1732,4675423.05809,46384,12516700.9,2204287.8700699997,-3.0000000000000003e-4
BCHUSDT,2023-08-31,212.9,222.76,210.62,213.73,530518910.29592,962193,1241131.527,269061145.37026,7.161699999999999e-4
BELUSDT,2023-08-31,0.5512,0.5586,0.5029,0.515,16193480.6592,108639,15149570,8047380.3623,7.264999999999998e-5
BLUEBIRDUSDT,2023-08-31,6.176,6.296,6.119,6.162,1337687.5536,15670,107205.5,665562.3499,-3.0000000000000003e-4
BLURUSDT,2023-08-31,0.2076,0.2105,0.204,0.2075,18077920.0839,85282,42420478,8802752.8959,-1.4412000000000002e-4
BLZUSDT,2023-08-31,0.11429,0.11853,0.11334000000000001,0.11375,108402819.28227,527497,460461138,53261770.70216,0.0043268000000000004
BNBUSDT,2023-08-31,223.04,226.02,220.3,221.5,146583017.8187,288289,334701.77,74728507.2543,0
BNTUSDT,2023-08-31,0.4263,0.4326,0.4233,0.4247,2341971.9381,17288,2510943,1073191.5332,-3.0000000000000003e-4
BNXUSDT,2023-08-31,0.2036,0.2061,0.1996,0.2016,1875444.11867,25461,4423568.6,898112.38642,-3.0000000000000003e-4
BTCDOMUSDT,2023-08-31,1864.5,1871.1,1854.9,1863.9,1793696.3465,16033,492.544,918823.0587,5.4767e-4
BTCUSDT,2023-08-31,27191.9,27674.3,26733.8,26909.5,6878483771.4894,2274726,124924.437,3396830956.26397,-1.7873000000000002e-4
BTSUSDT,2023-08-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-08-31,0.134,0.1379,0.1332,0.1346,18680509.0178,78125,68129388,9263548.5171,-3.0000000000000003e-4
CELOUSDT,2023-08-31,0.451,0.467,0.44799999999999995,0.461,39241250.6035,65822,42794093.7,19607675.2024,-3.518000000000001e-5
CELRUSDT,2023-08-31,0.01196,0.012159999999999999,0.01171,0.011770000000000001,5151305.91151,48285,215233853,2584639.35129,-3.0000000000000003e-4
CFXUSDT,2023-08-31,0.1286,0.1334,0.1259,0.1278,122471282.966,206775,462070195,60275687.0597,-2.9368e-4
CHRUSDT,2023-08-31,0.0921,0.093,0.0898,0.0905,5703655.2477,36388,30821358,2831595.4131,-3.0000000000000003e-4
CHZUSDT,2023-08-31,0.06238,0.06334,0.06143,0.06216,14778183.85496,87213,115177526,7217565.57709,-3.0000000000000003e-4
CKBUSDT,2023-08-31,0.002761,0.002775,0.002639,0.002663,2771061.8499229997,37272,458712637,1249861.513957,-3.0000000000000003e-4
COCOSUSDT,2023-08-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-08-31,0.5078,0.5312,0.5061,0.509,8111310.26281,76358,7255881.5,3740342.02287,-3.0000000000000003e-4
COMPUSDT,2023-08-31,42.5,43.46,41.38,41.98,45706216.0384,182246,524468.176,22369101.0788,-3.0000000000000003e-4
COTIUSDT,2023-08-31,0.038919999999999996,0.03929,0.03779,0.038310000000000004,6150148.798649999,50489,75017833,2891154.64066,-1.6703e-4
CRVUSDT,2023-08-31,0.46799999999999997,0.478,0.461,0.46399999999999997,47461417.286,85747,51915237.8,24435538.2749,-2.8205e-4
CTKUSDT,2023-08-31,0.4788,0.4819,0.4718,0.477,2820307.3146,34770,2998207,1433576.2288,-2.3678000000000002e-4
CTSIUSDT,2023-08-31,0.1222,0.1238,0.1195,0.1204,4249092.373,38430,17193171,2098897.6261,-3.0000000000000003e-4
CVCUSDT,2023-08-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-08-31,2.86,2.875,2.795,2.817,2647482.71,31278,413667,1179255.35,-1.3690000000000002e-4
CYBERUSDT,2023-08-31,7.894,9.31,7.62,8.107,2392046692.2529,7269180,143258616.6,1210969474.9901,0.02447652
DARUSDT,2023-08-31,0.084,0.0894,0.0833,0.084,12420077.86932,64738,70938603.3,6111467.49205,9.24e-5
DASHUSDT,2023-08-31,26.81,27.17,26.15,26.45,5990242.57134,49316,107232.865,2878393.43622,-3.0000000000000003e-4
DEFIUSDT,2023-08-31,439.3,447.5,436.1,441.2,1981151.2481,16514,2140.939,945923.1481,0.00115724
DENTUSDT,2023-08-31,6.43e-4,6.57e-4,6.349999999999999e-4,6.43e-4,4269824.37925,23588,3404725837,2204880.760072,-3.0000000000000003e-4
DGBUSDT,2023-08-31,0.0069900000000000006,0.00702,0.00673,0.0068200000000000005,3803759.53418,22318,259006951,1791771.00236,-3.0000000000000003e-4
DODOXUSDT,2023-08-31,0.10113,0.1064,0.09961,0.1026,31764193.1601,389789,152679874,15681717.10275,-3.0000000000000003e-4
DOGEUSDT,2023-08-31,0.06491,0.067,0.06458,0.065310000000000007,291096004.08213,408626,2167118999,142947140.13432,-1.6667e-4
DOTUSDT,2023-08-31,4.544,4.574,4.341,4.3660000000000005,82087089.98809999,170494,8802724.7,39342264.4501,6.274200000000001e-4
DUSKUSDT,2023-08-31,0.10145,0.10332999999999999,0.09994,0.10091,4538108.21457,35541,20211775,2061724.83446,-3.0000000000000003e-4
DYDXUSDT,2023-08-31,2.105,2.239,2.082,2.1919999999999997,127271191.12910001,289759,30113706.7,65218894.0406,-1.2016e-4
EDUUSDT,2023-08-31,0.4287,0.4482,0.4281,0.4335,15434096.538,116191,17912718,7812202.361,-3.0000000000000003e-4
EGLDUSDT,2023-08-31,26.02,26.82,25.9,26.27,11693134.602,77356,218544.2,5777665.723,-3.0000000000000003e-4
ENJUSDT,2023-08-31,0.2456,0.2469,0.2387,0.2412,5158342.4637,38906,10446838,2554151.088,-3.0000000000000003e-4
ENSUSDT,2023-08-31,8.027999999999999,8.142999999999999,7.9110000000000005,7.992000000000001,3517531.2066,38414,211895.8,1706225.9945,-3.0000000000000003e-4
EOSUSDT,2023-08-31,0.62,0.636,0.5920000000000001,0.606,88888032.2551,115019,71165289.4,43972386.5223,-2.1733e-4
ETCUSDT,2023-08-31,16.070999999999998,16.2,15.470999999999998,15.735999999999999,90026018.90002,225457,2767577.94,44172131.05728,-2.0358e-4
ETHUSDT,2023-08-31,1702.88,1730,1674.05,1688.1,2445408618.74672,1280082,719694.71,1225725045.69061,-1.1957999999999999e-4
FETUSDT,2023-08-31,0.2159,0.257,0.2142,0.2393,328753763.3712,717281,689977069,164312084.4608,-6.873e-5
FILUSDT,2023-08-31,3.403,3.443,3.2,3.2739999999999996,72335047.1269,169916,9992895,33719311.0496,-3.0000000000000003e-4
FLMUSDT,2023-08-31,0.0579,0.0598,0.057,0.0573,6850081.5059,30816,55968519,3260264.0404,-3.0000000000000003e-4
FLOWUSDT,2023-08-31,0.46,0.46299999999999997,0.44299999999999995,0.44799999999999995,13323034.1781,42950,13900490.6,6340550.5265999995,-3.0000000000000003e-4
FOOTBALLUSDT,2023-08-31,394.55,406.65,394.16,399.91,4441567.6737,33390,5296.54,2119688.7738,-3.0000000000000003e-4
FTMUSDT,2023-08-31,0.2109,0.216,0.2087,0.2114,63571469.0109,139501,146138793,31006582.6086,-3.0000000000000003e-4
FTTUSDT,2023-08-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-08-31,5.845,5.878,5.647,5.673,10208034.1689,64679,837506.1,4838379.3899,-2.2678000000000002e-4
GALAUSDT,2023-08-31,0.0199,0.020069999999999998,0.01926,0.01949,45821157.5893,128029,1120142372,22155193.87567,-3.5999999999999994e-5
GALUSDT,2023-08-31,1.1828,1.2113,1.1711,1.1833,12448371.6856,92165,5086246,6060426.5526,-3.0000000000000003e-4
GMTUSDT,2023-08-31,0.1632,0.1669,0.1607,0.1626,29186359.4255,77434,88422640,14512852.9849,-3.0000000000000003e-4
GMXUSDT,2023-08-31,37.3,37.54,35.52,35.83,10116981.3619,69216,138679.3,5027547.1891,-1.6284e-4
GRTUSDT,2023-08-31,0.09193,0.09517,0.09016,0.09131,18192803.92647,108450,97149237,9022167.61738,-2.7452e-4
GTCUSDT,2023-08-31,0.8909999999999999,0.9209999999999999,0.888,0.8959999999999999,21898206.7913,86696,11820999.6,10734030.1735,-3.0000000000000003e-4
HBARUSDT,2023-08-31,0.053110000000000004,0.05384,0.05168,0.05231,44031814.89063,195249,397602372,21147857.31171,6.9841e-4
HFTUSDT,2023-08-31,0.3225,0.3263,0.3154,0.3201,4939966.0958,51786,6976511,2253496.5685,-3.0000000000000003e-4
HIGHUSDT,2023-08-31,1.157,1.194,1.152,1.161,12732565.4177,61821,5331153.2,6263213.7994,-3.0000000000000003e-4
HNTUSDT,2023-08-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-08-31,0.793,0.8035,0.76,0.774,16781746.38309,108604,10618284.8,8326499.5914,-2.8579e-4
HOTUSDT,2023-08-31,0.001088,0.0010949999999999998,0.0010630000000000001,0.001073,4638884.057071,35847,2155007427,2336961.625083,-3.0000000000000003e-4
ICPUSDT,2023-08-31,3.473,3.506,3.34,3.397,14575373.427,97133,1906590,6592974.122,-2.196e-4
ICXUSDT,2023-08-31,0.1706,0.1731,0.1671,0.1687,2921232.0126,36190,8024438,1370481.2915,-3.0000000000000003e-4
IDEXUSDT,2023-08-31,0.043289999999999995,0.0559,0.04315,0.04767,128968158.74748,561649,1259954690,64597039.376669995,0.00633501
IDUSDT,2023-08-31,0.1937,0.1976,0.1911,0.1932,12412697.6994,69182,32724655,6360374.5987,-3.0000000000000003e-4
IMXUSDT,2023-08-31,0.5803,0.5909,0.5701,0.5743,16275680.3126,104009,14085474,8176772.3764,-3.0000000000000003e-4
INJUSDT,2023-08-31,7.031,7.312,6.983,7.092,57112464.1348,218834,3987152.1,28438552.7842,6.044e-4
IOSTUSDT,2023-08-31,0.00733,0.0074010000000000005,0.0072180000000000005,0.007268000000000001,3602586.133202,38862,238653640,1751357.56419,-3.0000000000000003e-4
IOTAUSDT,2023-08-31,0.1544,0.1665,0.1541,0.1603,24927198.44384,106706,78241103.5,12553975.178100001,6.893e-5
IOTXUSDT,2023-08-31,0.0141,0.01434,0.013930000000000001,0.0141,2559957.81631,34180,87273263,1237794.3744,-3.0000000000000003e-4
JASMYUSDT,2023-08-31,0.003557,0.00375,0.003547,0.003602,19938954.58183,115275,2783174453,10153116.256037999,-2.0909000000000002e-4
JOEUSDT,2023-08-31,0.2329,0.3331,0.2325,0.3313,582685124.068,1762950,1004945305,298725411.7699,0.02296029
KAVAUSDT,2023-08-31,0.7008,0.7059,0.675,0.6776,17374799.55498,112187,12171927.7,8389519.55359,-1.2569e-4
KEYUSDT,2023-08-31,0.004431,0.00466,0.004393,0.00445,9063586.742772,69142,974381277,4393790.03575,-2.8048e-4
KLAYUSDT,2023-08-31,0.1387,0.1389,0.1364,0.1376,5316480.82971,33138,19380544.2,2675651.28641,-1.9625e-4
KNCUSDT,2023-08-31,0.5244,0.534,0.5136,0.5163,21854613.0441,119920,20488949,10757252.7726,-8.727000000000001e-5
KSMUSDT,2023-08-31,19.47,19.53,19.05,19.2,6743939.144,45385,165964,3213178.409,7.609999999999998e-6
LDOUSDT,2023-08-31,1.6337,1.6468,1.5815,1.6105,24841351.7682,137722,7414309,12070774.4002,-3.0000000000000003e-4
LEVERUSDT,2023-08-31,0.001353,0.001466,0.001312,0.0013460000000000002,50998464.151359,206975,17817134817,24900965.347248,-3.0000000000000003e-4
LINAUSDT,2023-08-31,0.010620000000000001,0.01083,0.01036,0.010459999999999999,29728404.14416,89818,1375415972,14616112.19238,-3.0000000000000003e-4
LINKUSDT,2023-08-31,5.936,6.063,5.89,5.943,120066916.37374,249624,9727042.08,58037956.58793,1.4239e-4
LITUSDT,2023-08-31,0.562,0.58,0.561,0.5660000000000001,11346000.3604,39410,9741932.2,5542476.9938,-3.0000000000000003e-4
LPTUSDT,2023-08-31,7.479,7.749,7.015,7.114,132601491.9126,546989,8695722.4,64219884.0694,0.00356952
LQTYUSDT,2023-08-31,0.8092,0.8316,0.8056,0.8175,6264760.3882100005,62022,3810435.6,3128742.24549,-1.7735e-4
LRCUSDT,2023-08-31,0.1858,0.1878,0.1818,0.183,4311925.3585,36053,10565947,1961096.3903,-3.0000000000000003e-4
LTCUSDT,2023-08-31,67.02,68.35,65.19,66.07,189828567.69994,294475,1366638.449,92039395.74048,-2.071e-4
LUNA2USDT,2023-08-31,0.4215,0.4248,0.4062,0.4127,5457850.6633,41575,6169048,2591452.06,-3.0000000000000003e-4
MAGICUSDT,2023-08-31,0.5227,0.5296,0.508,0.51,23707459.07091,141476,22192132.7,11518588.75242,-2.1045e-4
MANAUSDT,2023-08-31,0.3057,0.3071,0.2957,0.2993,22089741.6049,73270,36025769,10927813.9083,-3.0000000000000003e-4
MASKUSDT,2023-08-31,2.717,2.782,2.656,2.702,61511774.296000004,157949,11024468,29932496.248,-1.2673e-4
MATICUSDT,2023-08-31,0.5705,0.5895,0.561,0.5675,130269307.7658,285845,115030685,66251584.2848,-2.3142e-4
MAVUSDT,2023-08-31,0.2202,0.241,0.2135,0.2173,101132835.2176,404804,213769953,49067211.0248,1.3256999999999999e-4
MDTUSDT,2023-08-31,0.0391,0.04197,0.0388,0.04054,13101213.06833,95506,159970029,6510980.62232,-2.8683e-4
MINAUSDT,2023-08-31,0.3897,0.3949,0.3792,0.3841,5430331.8269,47492,6519024,2538781.9035,-3.0000000000000003e-4
MKRUSDT,2023-08-31,1038.4,1230.2,1030.2,1178.5,291824189.2097,763922,134772.664,152234594.2872,-3.0000000000000003e-4
MTLUSDT,2023-08-31,1.1653,1.1814,1.1388,1.1534,15271564.1505,99715,6414700,7492187.8409,-3.0000000000000003e-4
NEARUSDT,2023-08-31,1.192,1.204,1.163,1.177,28852810.564,74624,12004124,14298797.986,-2.4713000000000003e-4
NEOUSDT,2023-08-31,7.334,7.425,7.18,7.25,10795680.826170001,75394,706395.69,5193525.19089,-3.0000000000000003e-4
NKNUSDT,2023-08-31,0.08557000000000001,0.08709,0.08476,0.08522,3929247.4604599997,45414,22769791,1958494.22217,-3.0000000000000003e-4
NMRUSDT,2023-08-31,11.02,11.35,11,11.13,2925475.7709999997,23312,118817.5,1326956.354,5.7351e-4
OCEANUSDT,2023-08-31,0.3232,0.3399,0.3227,0.3287,40109945.62965,191505,59017086,19659041.92222,-1.5638000000000002e-4
OGNUSDT,2023-08-31,0.0782,0.0791,0.0761,0.0767,12675164.8073,49057,78202996,6085926.3659,-3.0000000000000003e-4
OMGUSDT,2023-08-31,0.4929,0.5065,0.4841,0.4868,9284282.11771,90806,9333139.8,4644675.3786700005,-3.0000000000000003e-4
ONEUSDT,2023-08-31,0.01031,0.01039,0.00998,0.01005,8674057.89348,39626,415887061,4259300.7058500005,-3.0000000000000003e-4
ONTUSDT,2023-08-31,0.1611,0.1634,0.1586,0.1602,4513862.07197,39065,13817057.6,2233670.05476,-3.0000000000000003e-4
OPUSDT,2023-08-31,1.4967,1.4982,1.42,1.4425,135335943.49575,359079,45585451,67167343.26875,-2.1711e-4
OXTUSDT,2023-08-31,0.05981,0.06094,0.05855,0.05895,4795483.98047,36016,38681305,2316671.21735,-3.0000000000000003e-4
PENDLEUSDT,2023-08-31,0.6613,0.6882,0.6423,0.6527,15181631.1983,95369,11266923,7565987.803,-3.0000000000000003e-4
PEOPLEUSDT,2023-08-31,0.009909999999999999,0.010020000000000001,0.00957,0.0097,10992073.69285,51767,548580515,5421417.0117,-3.0000000000000003e-4
PERPUSDT,2023-08-31,0.4245,0.4625,0.419,0.4344,14582183.661629999,97583,16374660,7183694.5677,-1.384e-4
PHBUSDT,2023-08-31,0.5364,0.5676,0.5347,0.5404,22789800.8208,150084,20121577,11079633.1632,-3.0000000000000003e-4
QNTUSDT,2023-08-31,100.74,101.13,99.09,100.02,4909523.236,43790,22748.2,2286189.9390000002,-1.5359e-4
QTUMUSDT,2023-08-31,2.21,2.262,2.18,2.201,6328135.5001,48729,1432550.3,3187151.9174,-3.0000000000000003e-4
RADUSDT,2023-08-31,1.334,1.361,1.301,1.328,4301228.668,38127,1531433,2055132.304,-3.0000000000000003e-4
RAYUSDT,2023-08-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-08-31,0.2318,0.2378,0.2297,0.2342,10099242.9533,51859,21464319,5018707.4795,-1.9063e-4
REEFUSDT,2023-08-31,0.001391,0.0014210000000000002,0.001376,0.001392,5994171.863332,38459,2148311508,3004908.9135640003,-3.0000000000000003e-4
RENUSDT,2023-08-31,0.04786,0.04847,0.04663,0.04698,5850420.58601,51470,58916426,2810231.28314,-3.0000000000000003e-4
RLCUSDT,2023-08-31,1.0254,1.047,1.0153,1.0228,5136723.10204,59158,2459379.1,2537243.95244,-3.0000000000000003e-4
RNDRUSDT,2023-08-31,1.4272,1.4567,1.3908,1.4031,19591669.437739998,132956,6734463.7,9655804.91583,-2.1029e-4
ROSEUSDT,2023-08-31,0.04148,0.04154,0.03998,0.04034,9956249.77476,58413,119713211,4910460.12722,-8.45e-5
RSRUSDT,2023-08-31,0.001865,0.0018809999999999999,0.001761,0.0017809999999999998,7819876.838173,60410,2071893176,3787835.646412,-3.0000000000000003e-4
RUNEUSDT,2023-08-31,1.528,1.578,1.502,1.517,84077109.992,168484,26993777,41622828.146,8.4441e-4
RVNUSDT,2023-08-31,0.015590000000000001,0.01569,0.01526,0.015390000000000001,3070215.80361,26364,93983357,1460096.09676,-3.0000000000000003e-4
SANDUSDT,2023-08-31,0.3224,0.327,0.3138,0.3173,34461440.8719,101680,51418589,16574928.2555,-2.5782e-4
SCUSDT,2023-08-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-08-31,0.1553,0.1593,0.1342,0.137,215309360.1812,491930,694270053,102317336.3243,0.00350435
SFPUSDT,2023-08-31,0.509,0.5122,0.4936,0.498,32141412.0191,147071,30719276,15447468.2075,4.5665e-4
SKLUSDT,2023-08-31,0.022019999999999998,0.02274,0.021759999999999998,0.02204,5451865.92212,48314,120032260,2671234.04451,-3.0000000000000003e-4
SNXUSDT,2023-08-31,2.031,2.031,1.932,1.973,55678891.2166,151735,13949134.299999999,27656632.0278,8.322599999999999e-4
SOLUSDT,2023-08-31,20.827,21.092,20.15,20.319,413746244.956,547449,9769986,202211168.057,2.2774e-4
SPELLUSDT,2023-08-31,3.965e-4,4.032e-4,3.925e-4,3.967e-4,1910707.8598568,23590,2211872109,881651.2411865,-3.0000000000000003e-4
SRMUSDT,2023-08-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-08-31,14.69,14.88,14.4,14.55,4769067.907,36908,157362.49,2310544.2885,-3.0000000000000003e-4
STGUSDT,2023-08-31,0.5466,0.5509,0.5383,0.5406,5804766.404,52930,5010754,2734873.4664,-2.1015e-4
STMXUSDT,2023-08-31,0.00498,0.00502,0.00479,0.00484,17709334.95165,39763,1788272223,8800935.16578,5.910000000000003e-6
STORJUSDT,2023-08-31,0.2367,0.2396,0.2305,0.2336,7404248.2393,41912,14496837,3427588.0676,-3.0000000000000003e-4
STXUSDT,2023-08-31,0.5204,0.5362,0.5058,0.5121,89182382.3513,265685,84339667,44303112.295,-2.6852e-4
SUIUSDT,2023-08-31,0.5215,0.5269,0.495,0.5012,161468164.21217,368773,149561929.3,77078752.46427,4.6587e-4
SUSHIUSDT,2023-08-31,0.6052,0.6181,0.5999,0.6046,17477896.1004,97090,14367220,8770253.8219,-2.6737e-4
SXPUSDT,2023-08-31,0.2659,0.2695,0.2581,0.2608,9277034.24073,60803,17425985.5,4617777.86689,-3.0000000000000003e-4
THETAUSDT,2023-08-31,0.642,0.6909,0.6289,0.6395,43666622.44438,167913,32797551,21407953.39753,-1.128e-4
TLMUSDT,2023-08-31,0.01009,0.01025,0.009909999999999999,0.00999,2283009.85555,16859,109520765,1108039.16744,-3.0000000000000003e-4
TOMOUSDT,2023-08-31,1.1034,1.1532,1.074,1.1042,184826487.3525,676058,81428123,91138066.079,5.122e-4
TRBUSDT,2023-08-31,14.898,15.6,14.364,14.777000000000001,146862876.756,773216,4904420.4,73236088.9752,0.00327666
TRUUSDT,2023-08-31,0.030719999999999997,0.03088,0.029230000000000003,0.03,9469181.56823,68386,146171006,4446785.8772,-2.6571e-4
TRXUSDT,2023-08-31,0.07562,0.0766,0.07534,0.07618,34496014.15506,105688,225875819,17161795.774860002,4.9259e-4
TUSDT,2023-08-31,0.01851,0.01853,0.01766,0.0178,7266740.56816,56009,199085875,3595781.77766,-3.0000000000000003e-4
UMAUSDT,2023-08-31,1.365,1.374,1.333,1.343,2233446.994,24961,816958,1111039.731,-1.4321e-4
UNFIUSDT,2023-08-31,6.665,8.04,6.409,7.922999999999999,687123929.8759,2277548,49068509.3,353749841.3253,0.018370440000000002
UNIUSDT,2023-08-31,4.649,4.678,4.5,4.547,35391194.097,112771,3812793,17595320.297,-2.0622000000000001e-4
USDCUSDT,2023-08-31,0.9996299999999999,0.9997,0.99959,0.99961,881571.40601,10083,457432,457262.37616,-9.436000000000001e-5
VETUSDT,2023-08-31,0.016130000000000002,0.01651,0.01595,0.016130000000000002,10261778.92108,53512,317121919,5150485.17317,-3.0000000000000003e-4
WAVESUSDT,2023-08-31,1.5546,1.5946,1.5246,1.5482,27283548.85397,136587,8459715.7,13275346.57023,-2.3689000000000002e-4
WLDUSDT,2023-08-31,1.2244,1.279,1.1556,1.1826,162241659.7969,582172,66893759,80864835.5759,-6.524e-5
WOOUSDT,2023-08-31,0.169,0.17256,0.16564,0.16727999999999998,12810457.9202,128591,37948819,6439256.09905,-3.0000000000000003e-4
XEMUSDT,2023-08-31,0.025,0.0254,0.0247,0.0249,16670489.4353,37699,336159365,8436474.5707,-3.0000000000000003e-4
XLMUSDT,2023-08-31,0.12078,0.12111,0.11681,0.11821,32480341.37801,123661,130537325,15630839.24049,1.2921999999999999e-4
XMRUSDT,2023-08-31,141.92,144.7,140.5,143.45,26292170.91975,132995,87706.73,12536766.79039,2.7273e-4
XRPUSDT,2023-08-31,0.5237,0.5293,0.5112,0.5173,366775828.63897,413611,350022681.4,183420835.37301,-1.4397000000000002e-4
XTZUSDT,2023-08-31,0.713,0.7190000000000001,0.7,0.705,10406378.1799,36902,7160970.3,5092669.5051,-1.818e-4
XVGUSDT,2023-08-31,0.00358,0.003698,0.003535,0.003568,9429554.235909,63075,1300637418,4691837.29856,-3.0000000000000003e-4
XVSUSDT,2023-08-31,3.742,3.864,3.608,3.667,6424217.5496000005,58637,785061.2,2936393.1966,-2.4402e-4
YFIUSDT,2023-08-31,5684,5701,5500,5553,9229034.912,62432,801.566,4505341.711,-2.7897e-4
YGGUSDT,2023-08-31,0.2269,0.2514,0.2262,0.2413,114409067.4728,336583,235360314,56490130.5594,2.584e-5
ZECUSDT,2023-08-31,25.61,26.27,24.94,25.11,11832013.08183,69924,227750.468,5861224.58509,-5.576999999999999e-5
ZENUSDT,2023-08-31,7.822,8.007,7.569,7.626,17130273.7454,115463,1061921,8264532.8235,-1.3352e-4
ZILUSDT,2023-08-31,0.016880000000000003,0.01704,0.01654,0.01665,6007756.94458,39475,174207966,2938474.4754500003,-3.0000000000000003e-4
ZRXUSDT,2023-08-31,0.1733,0.1748,0.1681,0.1693,5792410.39547,45320,16962996.5,2923910.07269,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-01,0.01778,0.01782,0.01702,0.0171,5524485.74106,42153,157290912,2731838.3143100003,-2.8214e-4
1000LUNCUSDT,2023-09-01,0.06299,0.063,0.06,0.061070000000000006,17589826.2856,98478,133408502,8220351.22188,-2.4867e-4
1000PEPEUSDT,2023-09-01,8.329e-4,8.357000000000001e-4,7.88e-4,8.017999999999999e-4,256685867.7037847,756804,155469270129,125929283.1145009,3.9359e-4
1000SHIBUSDT,2023-09-01,0.008038,0.008059,0.007758,0.007898,152329235.575858,327056,9253346664,73600011.185888,2.7547e-4
1000XECUSDT,2023-09-01,0.024380000000000002,0.024419999999999997,0.02313,0.02326,10378238.54069,66281,214440467,5083051.24413,-2.1998000000000002e-4
1INCHUSDT,2023-09-01,0.2516,0.2528,0.2359,0.2378,13922011.8008,82928,28549857,6970029.0155,-2.8389e-4
AAVEUSDT,2023-09-01,56.38,56.44,54.04,54.45,25172885.543,141937,222355.69999999998,12292130.001,-2.0983000000000002e-4
ACHUSDT,2023-09-01,0.013890000000000001,0.0139,0.01311,0.01312,9650948.31262,68995,331583399,4458042.27713,3.5800000000000003e-4
ADAUSDT,2023-09-01,0.259,0.2594,0.2484,0.2554,169931227.1373,286961,325314306,83051998.8203,1.9217e-4
AGIXUSDT,2023-09-01,0.1869,0.1871,0.1745,0.1758,49906691.7382,179246,131073852,23571048.1071,-1.4266000000000002e-4
AGLDUSDT,2023-09-01,0.4958,0.4967,0.47,0.471,4521612.7686,39140,4652737,2230437.9742,-3.0000000000000003e-4
ALGOUSDT,2023-09-01,0.0951,0.0951,0.0906,0.0925,41567364.87026,106182,214368161.2,20030626.423750002,3.1643e-4
ALICEUSDT,2023-09-01,0.7859999999999999,0.789,0.735,0.738,9927105.0434,49830,6198555.2,4731731.7044,-6.544000000000001e-5
ALPHAUSDT,2023-09-01,0.07943,0.07969,0.07511,0.07617,11565642.55694,99654,72920239,5628065.1731199995,-2.4473e-4
AMBUSDT,2023-09-01,0.007620999999999999,0.007916,0.007241,0.007795999999999999,71201651.776684,460740,4762973781,35946468.89051,4.034999999999998e-5
ANKRUSDT,2023-09-01,0.019030000000000002,0.01904,0.01816,0.01842,12123752.1724,72591,320445569,5957396.48187,-3.0000000000000003e-4
ANTUSDT,2023-09-01,4.221,4.309,4.075,4.231,15735282.5867,101067,1905581.7,8051995.9366,-2.4701e-4
APEUSDT,2023-09-01,1.466,1.476,1.401,1.411,124804368.384,217969,42728575,61195833.595,-4.422000000000001e-5
API3USDT,2023-09-01,1.1409,1.2889,1.123,1.2755,214861779.38699,1173601,89929438.3,108651671.04387,0.0037321800000000003
APTUSDT,2023-09-01,5.673,5.674,5.42,5.511,67701014.3061,191034,5976793,33084379.9045,2.4649e-4
ARBUSDT,2023-09-01,0.9307,0.9362,0.895,0.9031,147169601.59699,345753,74618055.4,68393048.87198,-1.03e-5
ARKMUSDT,2023-09-01,0.417,0.5172,0.4018,0.4563,112152107.1244,548044,117993990,54099774.9399,-3.0000000000000003e-4
ARPAUSDT,2023-09-01,0.04115,0.04131,0.0386,0.03872,19331259.93941,102744,236356129,9372853.33618,-8.168e-5
ARUSDT,2023-09-01,4.163,4.185,4.007,4.1,10050629.7697,64387,1157476.8,4773268.0067,-3.0000000000000003e-4
ASTRUSDT,2023-09-01,0.056229999999999995,0.058,0.0532,0.056010000000000004,28792991.56227,166813,252378881,14196672.71919,0.0010054999999999999
ATAUSDT,2023-09-01,0.0785,0.0816,0.0753,0.0788,15235827.2256,64824,94898482,7486111.416,-3.0000000000000003e-4
ATOMUSDT,2023-09-01,7.0729999999999995,7.0729999999999995,6.774,6.815,67370816.483,200724,4736726.1899999995,32796665.11334,5.2866e-4
AUDIOUSDT,2023-09-01,0.1521,0.1528,0.1461,0.1477,8176683.0161,74802,26831585,4008421.1804,-1.9804000000000002e-4
AVAXUSDT,2023-09-01,10.211,10.212,9.776,9.909,99806040.331,250641,4672776,46740245.178,4.9e-4
AXSUSDT,2023-09-01,4.766,4.779,4.554,4.604,34643785.515,158147,3518678,16389063.829,0.00148675
BAKEUSDT,2023-09-01,0.0959,0.0964,0.0912,0.0934,46282924.4918,131216,237893713,22378190.2431,-2.8645e-4
BALUSDT,2023-09-01,3.5189999999999997,3.5380000000000003,3.3689999999999998,3.391,5233104.5036,50024,754646.1,2605005.1722999997,-3.0000000000000003e-4
BANDUSDT,2023-09-01,1.0932,1.1065,1.0498,1.0547,18219083.53849,155829,7870227,8500860.70281,-1.3742000000000002e-4
BATUSDT,2023-09-01,0.1732,0.1734,0.1663,0.1673,6278249.49206,57572,18120980,3072366.39355,-2.9798e-4
BCHUSDT,2023-09-01,213.72,214.82,201,202.4,469835517.47216,973485,1119148.206,231646834.61319,7.966199999999999e-4
BELUSDT,2023-09-01,0.515,0.6125,0.4885,0.5705,196599731.2743,1015940,168911595,96866081.4597,1.1061e-4
BLUEBIRDUSDT,2023-09-01,6.163,6.168,5.903,5.941,1862212.076,21117,145517.1,874966.8221,-3.0000000000000003e-4
BLURUSDT,2023-09-01,0.2075,0.2145,0.1942,0.1961,45089285.1029,178689,108991044,22244250.0162,-3.0000000000000003e-4
BLZUSDT,2023-09-01,0.11377000000000001,0.12,0.10802,0.11517999999999999,130858312.66488,618433,564159792,65049944.109290004,0.0024901100000000002
BNBUSDT,2023-09-01,221.49,221.53,211.94,213.41,287381881.8182,502534,633670.92,136912658.1324,0
BNTUSDT,2023-09-01,0.4247,0.4256,0.4085,0.4174,2934488.7034,23140,3407515,1426952.9549,-3.0000000000000003e-4
BNXUSDT,2023-09-01,0.2016,0.2018,0.1867,0.1882,4309983.30275,48637,9870916.8,1906916.578,6.349999999999995e-6
BTCDOMUSDT,2023-09-01,1863.6,1867.8,1835.9,1845.7,2563244.3043,21303,649.144,1199661.9069,-3.0000000000000003e-4
BTCUSDT,2023-09-01,26909.4,26913.9,25555,25798,13131368161.7375,4327201,244154.734,6379087198.21165,-1.4805e-4
BTSUSDT,2023-09-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-01,0.1346,0.1348,0.1285,0.1318,23201598.546800002,97608,86311988,11379841.1224,-2.1494e-4
CELOUSDT,2023-09-01,0.461,0.46299999999999997,0.413,0.419,43930869.356,73463,49416344.9,21735879.7067,-1.5294e-4
CELRUSDT,2023-09-01,0.01178,0.01182,0.011040000000000001,0.01116,9459544.92515,70148,410310005,4655079.6386400005,-2.7717e-4
CFXUSDT,2023-09-01,0.1279,0.1279,0.1199,0.1231,115960318.662,220289,458033259,56737852.5789,-6.509e-5
CHRUSDT,2023-09-01,0.0906,0.0907,0.0855,0.0862,8606597.5879,50477,48475006,4274954.1201,-2.8013e-4
CHZUSDT,2023-09-01,0.06216,0.06238,0.05935,0.060160000000000005,20256607.819560003,125211,164167093,9947207.40626,-1.466e-4
CKBUSDT,2023-09-01,0.002663,0.002666,0.0025329999999999997,0.002601,3793224.467673,49551,738867108,1937758.026445,-3.0000000000000003e-4
COCOSUSDT,2023-09-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-01,0.5088,0.529,0.4827,0.5132,12051659.8325,123084,11343119.9,5802843.97301,-3.0000000000000003e-4
COMPUSDT,2023-09-01,41.98,42.09,39.88,40.12,46938354.53185,207582,545685.022,22343904.83553,2.626e-5
COTIUSDT,2023-09-01,0.0383,0.038380000000000004,0.036660000000000005,0.03702,7242247.02416,71722,94520371,3548724.79344,-2.3949000000000003e-4
CRVUSDT,2023-09-01,0.46399999999999997,0.467,0.44,0.44299999999999995,80787712.9033,125554,87088099.5,39319111.2709,-5.4600000000000006e-5
CTKUSDT,2023-09-01,0.477,0.4784,0.4553,0.4619,4429394.9962,43279,4544710,2126248.0647,-3.0000000000000003e-4
CTSIUSDT,2023-09-01,0.1204,0.121,0.1154,0.1162,6171343.1446,50605,24484597,2889606.4695,-3.0000000000000003e-4
CVCUSDT,2023-09-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-01,2.818,2.828,2.688,2.719,3459413.005,34467,606869,1670858.435,-1.0275e-4
CYBERUSDT,2023-09-01,8.106,10.873,7.901,10.421,2595068110.6974,7343361,142159265.7,1334828053.1292,0.03808769
DARUSDT,2023-09-01,0.084,0.0841,0.0798,0.0825,8327511.5555300005,53375,48155865,3988288.87054,-3.0000000000000003e-4
DASHUSDT,2023-09-01,26.45,26.51,25.41,25.52,7375120.59019,66031,138950.333,3603621.21472,-2.018e-4
DEFIUSDT,2023-09-01,441.2,441.6,423.6,432.1,2996892.6516,24359,3374.97,1466227.6627,0.0012651399999999999
DENTUSDT,2023-09-01,6.42e-4,6.450000000000001e-4,6.129999999999999e-4,6.2e-4,6099578.222419,33140,4710094351,2965075.191429,-9.099000000000001e-5
DGBUSDT,2023-09-01,0.0068200000000000005,0.00683,0.00656,0.00662,4801719.06769,28684,350566255,2344355.07769,-3.0000000000000003e-4
DODOXUSDT,2023-09-01,0.10257999999999999,0.10339000000000001,0.0969,0.09734,12130767.64546,167636,58369663,5799043.79688,-3.0000000000000003e-4
DOGEUSDT,2023-09-01,0.06532,0.06547,0.06253,0.06335,342552902.28259003,519224,2615598978,166903850.14301,-2.9791e-4
DOTUSDT,2023-09-01,4.365,4.376,4.188,4.216,110794426.7078,239919,12536033.5,53573189.9936,5.8572e-4
DUSKUSDT,2023-09-01,0.1009,0.10249000000000001,0.09605,0.09666,7680939.85701,60765,37254660,3696679.63048,-2.8455e-4
DYDXUSDT,2023-09-01,2.191,2.3040000000000003,2.102,2.128,352006243.2832,710265,79034455.2,174479094.1278,-1.1119999999999999e-4
EDUUSDT,2023-09-01,0.4337,0.436,0.4143,0.4194,15589577.9141,125222,17212033,7300443.1544,-3.0000000000000003e-4
EGLDUSDT,2023-09-01,26.27,26.39,25.28,25.43,15684859.891,88046,304464.1,7890125.096,-2.4125e-4
ENJUSDT,2023-09-01,0.2413,0.2417,0.2294,0.2296,11025251.8511,73951,22564959,5283836.0322,-1.8396e-4
ENSUSDT,2023-09-01,7.995,8.013,7.676,7.702000000000001,5154045.7494,47351,305382.7,2391816.6209,-8.876000000000001e-5
EOSUSDT,2023-09-01,0.605,0.608,0.569,0.583,98172948.0662,122550,82157125.4,48498129.4252,-2.1899000000000002e-4
ETCUSDT,2023-09-01,15.735,15.77,15.061,15.478,96561545.95206,254092,2935163.3,45466571.27778,-1.0133000000000001e-4
ETHUSDT,2023-09-01,1688.11,1688.33,1621,1633.75,4087719273.2031097,2201175,1207832.0489999999,1992184402.2079,-4.177e-5
FETUSDT,2023-09-01,0.2394,0.2396,0.2225,0.2264,147226815.1354,402948,312724654,72476797.0701,-1.8026e-4
FILUSDT,2023-09-01,3.2739999999999996,3.283,3.088,3.1889999999999996,98789808.6424,233421,14522141.9,46448008.0673,7.749999999999997e-6
FLMUSDT,2023-09-01,0.0573,0.0576,0.0547,0.0555,9861688.4997,39407,87479491,4913593.5684,-2.8525e-4
FLOWUSDT,2023-09-01,0.44799999999999995,0.449,0.429,0.433,18800940.5016,52328,21285545.1,9334538.8746,3.197e-5
FOOTBALLUSDT,2023-09-01,399.96,401.02,385.52,387.23,3611029.6852,29723,4446.23,1745405.8138000001,-2.1654e-4
FTMUSDT,2023-09-01,0.2113,0.2124,0.1976,0.1999,85802093.9206,211192,197869752,40204783.4525,1.8519999999999992e-5
FTTUSDT,2023-09-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-01,5.672,5.704,5.548,5.595,13512349.4672,75078,1131205.9,6360008.4516,-3.0000000000000003e-4
GALAUSDT,2023-09-01,0.01948,0.0195,0.01849,0.01867,63303304.21517,183518,1572448553,29690230.39699,1.2129999999999998e-4
GALUSDT,2023-09-01,1.1833,1.1863,1.1165,1.1189,11804220.5923,100501,4709227,5420958.1093,-2.968e-4
GMTUSDT,2023-09-01,0.1627,0.1629,0.1545,0.1566,42870031.8326,113703,133609487,21166836.6075,-2.5655000000000003e-4
GMXUSDT,2023-09-01,35.84,35.87,33.87,34.08,10715399.4676,77778,140458.3,4910202.9779,-6.669e-5
GRTUSDT,2023-09-01,0.09132,0.09183,0.086,0.08671,22222330.0605,128132,122480334,10854169.92062,-2.2122e-4
GTCUSDT,2023-09-01,0.895,0.9209999999999999,0.852,0.907,25736217.2393,110701,14191456.1,12710174.966,-1.4977e-4
HBARUSDT,2023-09-01,0.05231,0.052910000000000006,0.04987,0.05003,64254133.47975,274344,603382329,30944385.97762,6.795e-5
HFTUSDT,2023-09-01,0.3201,0.324,0.3071,0.3142,7770152.9402,68253,12258782,3883186.742,-2.8539e-4
HIGHUSDT,2023-09-01,1.161,1.169,1.106,1.156,16754691.4602,86100,7072211.100000001,8109609.9666,-2.6399e-4
HNTUSDT,2023-09-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-01,0.7741,0.7759,0.7159,0.7208,16687700.91901,115257,10835734.2,8042262.28416,2.557e-5
HOTUSDT,2023-09-01,0.001073,0.001075,0.0010279999999999998,0.001048,5736777.770753,44450,2630096557,2765310.573044,-2.5885000000000003e-4
ICPUSDT,2023-09-01,3.396,3.402,3.238,3.287,15770643.543,106211,2161647,7214182.954,-2.3976e-4
ICXUSDT,2023-09-01,0.1687,0.1688,0.1591,0.1599,4751046.9131000005,53802,14108508,2307412.1354,-2.6231e-4
IDEXUSDT,2023-09-01,0.04766,0.05152999999999999,0.04311,0.04742,108888848.65786,569436,1097345056,51749987.45115,0.00249656
IDUSDT,2023-09-01,0.1932,0.194,0.1811,0.1826,19975608.4559,87383,50501646,9444128.9565,-2.675e-4
IMXUSDT,2023-09-01,0.5743,0.578,0.5511,0.5614,13681786.588200001,98840,12147869,6848158.3098,-2.2647e-4
INJUSDT,2023-09-01,7.091,7.11,6.809,6.895,66080389.8686,257844,4679507.3,32752192.6097,4.4934e-4
IOSTUSDT,2023-09-01,0.007268000000000001,0.007268000000000001,0.006956,0.007012000000000001,5045895.271841,45285,345036685,2447833.827488,-3.0000000000000003e-4
IOTAUSDT,2023-09-01,0.1604,0.1642,0.1535,0.1614,37025996.33252,155887,114508703.6,18216115.97677,4.9808e-4
IOTXUSDT,2023-09-01,0.01409,0.01415,0.013369999999999998,0.01348,3749740.69295,42507,130667213,1791931.16105,-1.6371000000000002e-4
JASMYUSDT,2023-09-01,0.0036009999999999996,0.0036450000000000002,0.0034509999999999996,0.0034549999999999997,20846869.464464,131859,2765341346,9853854.600149,-3.0000000000000003e-4
JOEUSDT,2023-09-01,0.3313,0.3402,0.2736,0.2931,1123291816.9108,3326887,1787370195,561847761.439,0.03622101
KAVAUSDT,2023-09-01,0.6776,0.6851,0.6462,0.6586,43839424.92342,210132,33140324.8,22006716.00145,1.3759e-4
KEYUSDT,2023-09-01,0.004451,0.004477,0.004233,0.004281,6465455.33844,61782,682892284,2978123.758397,-3.0000000000000003e-4
KLAYUSDT,2023-09-01,0.1375,0.1375,0.1324,0.1338,9537036.52137,54064,36969114.6,4981622.50381,9.602999999999999e-5
KNCUSDT,2023-09-01,0.5162,0.5175,0.4894,0.503,22966871.9669,145090,21963444,11128509.8608,-2.9288000000000003e-4
KSMUSDT,2023-09-01,19.2,19.3,18.51,19.01,13678033.747,81296,366335.5,6930747.887,2.4879999999999992e-5
LDOUSDT,2023-09-01,1.6105,1.6134,1.5112,1.5301,38127451.6743,206176,11657448,18177823.6554,-3.0000000000000003e-4
LEVERUSDT,2023-09-01,0.0013449999999999998,0.001397,0.001275,0.001362,44071096.710927,214639,16052125701,21622220.352466,-3.0000000000000003e-4
LINAUSDT,2023-09-01,0.01045,0.01057,0.00987,0.00999,47846528.60426,152246,2291890533,23301303.41249,-3.0000000000000003e-4
LINKUSDT,2023-09-01,5.943,6.029,5.716,5.932,204963253.88031,410140,16865022.33,99873985.27829,5.465e-5
LITUSDT,2023-09-01,0.565,0.569,0.541,0.5589999999999999,14729305.9496,50921,12905195.7,7188445.3459,-3.0000000000000003e-4
LPTUSDT,2023-09-01,7.1129999999999995,7.28,6.853,7.1370000000000005,112893609.3518,503025,8044891.8,57021604.6746,0.0024955900000000002
LQTYUSDT,2023-09-01,0.8177,0.8239,0.7735,0.7827,9631299.5847600009,86676,5647531.399999999,4511313.83981,2.0439999999999994e-5
LRCUSDT,2023-09-01,0.1831,0.1837,0.1764,0.177,7298338.6153,56912,19691918,3530817.6964000002,-2.9328000000000004e-4
LTCUSDT,2023-09-01,66.08,66.08,62.54,63.18,313754171.03705,506887,2381566.866,152510657.2607,7.211e-5
LUNA2USDT,2023-09-01,0.4126,0.4133,0.3907,0.3998,10484301.4437,78496,12642577,5093385.4351,-2.4292e-4
MAGICUSDT,2023-09-01,0.5101,0.5103,0.483,0.4889,26714796.94666,163778,26134546.2,12964970.34154,-2.5923e-4
MANAUSDT,2023-09-01,0.2993,0.3001,0.2864,0.2924,31203054.5172,116724,51278450,15069384.1632,-8.238000000000001e-5
MASKUSDT,2023-09-01,2.701,2.71,2.51,2.536,73785026.602,189334,13550980,35183835.942,4.062e-5
MATICUSDT,2023-09-01,0.5675,0.5676,0.536,0.5401,196177158.6248,409876,174428012,95866519.2063,-1.3323e-4
MAVUSDT,2023-09-01,0.2174,0.2478,0.208,0.2347,56927646.270500004,311749,123060623,27974949.8988,-1.9871e-4
MDTUSDT,2023-09-01,0.04054,0.042339999999999996,0.03821,0.0416,12097175.43363,102068,141824229,5746497.82721,-2.7748e-4
MINAUSDT,2023-09-01,0.3841,0.3851,0.37,0.3725,7591217.5874,62753,9589547,3612101.5769,-2.3865e-4
MKRUSDT,2023-09-01,1178.6,1186.2,1123.8,1137.8,304580427.4906,828262,132566.694,153279898.5832,-3.0000000000000003e-4
MTLUSDT,2023-09-01,1.1532,1.1558,1.0924,1.1035,24337367.8835,140157,10183869,11424478.893,-3.0000000000000003e-4
NEARUSDT,2023-09-01,1.177,1.179,1.124,1.135,55447776.48,115588,23990458,27607637.461,3.2698e-4
NEOUSDT,2023-09-01,7.251,7.2589999999999995,6.891,7.0089999999999995,15785268.23561,114099,1046461.48,7392688.86438,-2.6154e-4
NKNUSDT,2023-09-01,0.08523,0.08582000000000001,0.08171,0.08313,7663352.59257,69357,43723277,3674645.75854,-2.0484e-4
NMRUSDT,2023-09-01,11.13,11.14,10.49,10.86,2694792.229,23015,117845.3,1286887.503,-3.0000000000000003e-4
OCEANUSDT,2023-09-01,0.3286,0.3289,0.3092,0.314,31889595.13848,184204,47788170,15271388.557909999,-1.2379e-4
OGNUSDT,2023-09-01,0.0767,0.0773,0.0732,0.0739,15649008.9469,59724,104081743,7797869.8447,-2.5684e-4
OMGUSDT,2023-09-01,0.4869,0.4872,0.4642,0.4687,11731365.254350001,113328,11877958.3,5623370.75756,-2.9781e-4
ONEUSDT,2023-09-01,0.01005,0.01006,0.00924,0.009290000000000001,18222884.54386,70147,912229806,8802377.03248,-3.0000000000000003e-4
ONTUSDT,2023-09-01,0.1603,0.1604,0.1511,0.1519,10880851.39917,79297,33156835.1,5143999.93913,-3.0000000000000003e-4
OPUSDT,2023-09-01,1.4425,1.4485,1.3393,1.343,205841022.47051,519559,71216787.9,98767622.93482,1.585e-4
OXTUSDT,2023-09-01,0.05895,0.05902,0.05637999999999999,0.057179999999999995,6111369.29301,45342,49729398,2871209.68272,-3.0000000000000003e-4
PENDLEUSDT,2023-09-01,0.653,0.6693,0.6239,0.6436,20150028.533,125350,15391742,9907157.3859,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-01,0.0097,0.0097,0.009179999999999999,0.009290000000000001,15925685.98068,69052,839979080,7904395.76205,-2.0183e-4
PERPUSDT,2023-09-01,0.4342,0.4418,0.409,0.4132,11156003.26035,84450,12325936.4,5239198.93425,-1.7732e-4
PHBUSDT,2023-09-01,0.5404,0.5527,0.5036,0.5265,18291039.035,141630,16563512,8794782.5267,-3.0000000000000003e-4
QNTUSDT,2023-09-01,100.02,100.34,97.79,98.89,7516952.381,69165,36099.1,3590058.902,2.6095e-4
QTUMUSDT,2023-09-01,2.202,2.2030000000000003,2.076,2.096,7414609.2848000005,58324,1649400,3533421.1843,-3.0000000000000003e-4
RADUSDT,2023-09-01,1.328,1.333,1.265,1.308,5250488.386,47448,1890658,2473367.346,-3.0000000000000003e-4
RAYUSDT,2023-09-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-01,0.2342,0.2352,0.224,0.2262,14499583.2968,69572,29853053,6868899.8932,2.1419999999999998e-5
REEFUSDT,2023-09-01,0.001392,0.001397,0.0013210000000000001,0.0013369999999999999,8836075.963111,48899,3103768477,4222006.613892,-3.0000000000000003e-4
RENUSDT,2023-09-01,0.04698,0.04742,0.0452,0.04596,8155548.81754,70272,86404504,4010367.43965,-1.2282e-4
RLCUSDT,2023-09-01,1.0227,1.0275,0.9756,0.9846,7980701.97997,72602,3818572.4,3797866.5309,-2.065e-4
RNDRUSDT,2023-09-01,1.403,1.4033,1.3105,1.321,25123695.06371,187242,8932481.8,12111850.90314,-9.274000000000001e-5
ROSEUSDT,2023-09-01,0.04033,0.040369999999999996,0.03837,0.03875,14971532.22337,84332,181031224,7155276.83147,1.5842e-4
RSRUSDT,2023-09-01,0.001782,0.001791,0.00168,0.001704,12327746.865678,88475,3376099700,5866120.605036,-3.0000000000000003e-4
RUNEUSDT,2023-09-01,1.517,1.597,1.455,1.552,157597845.738,280610,51230934,78761767.692,5.137200000000001e-4
RVNUSDT,2023-09-01,0.015390000000000001,0.0154,0.01456,0.01469,4617259.47142,42163,145713066,2173888.9581,-3.0000000000000003e-4
SANDUSDT,2023-09-01,0.3174,0.3177,0.3038,0.3056,50234564.5331,160676,78392614,24275885.6006,7.354e-5
SCUSDT,2023-09-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-01,0.1369,0.139,0.1276,0.1343,156439505.6885,342152,574403962,76469275.3184,6.4037e-4
SFPUSDT,2023-09-01,0.4981,0.5338,0.4735,0.5197,85254764.6877,361233,82020182,42262954.3062,2.8998999999999995e-4
SKLUSDT,2023-09-01,0.02204,0.02216,0.02099,0.02121,6253326.01167,61097,139418433,3002992.0677,1.943999999999999e-5
SNXUSDT,2023-09-01,1.972,1.996,1.883,1.91,50669862.816300005,153623,12617741.4,24497042.0905,4.1593e-4
SOLUSDT,2023-09-01,20.318,20.325,19.232,19.389,593615231.157,794928,14450345,285606089.623,1.7735e-4
SPELLUSDT,2023-09-01,3.964e-4,3.973e-4,3.7549999999999997e-4,3.8360000000000005e-4,5755459.4976233,45902,7138075053,2777930.5952242,-3.0000000000000003e-4
SRMUSDT,2023-09-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-01,14.56,14.57,13.76,13.87,6857379.7019,55723,218808.63,3110521.3814,-3.0000000000000003e-4
STGUSDT,2023-09-01,0.5407,0.5411,0.5174,0.5218,9580458.9898,79818,8804520,4635385.6573,-1.6703e-4
STMXUSDT,2023-09-01,0.00484,0.00487,0.00463,0.00466,36320040.40983,71121,3811063173,18134757.75331,-1.3557e-4
STORJUSDT,2023-09-01,0.2337,0.234,0.2215,0.2227,14902217.9851,82716,31803917,7187009.3613,-1.1296e-4
STXUSDT,2023-09-01,0.5122,0.5159,0.4734,0.4738,81019852.2611,280702,82015047,40346210.5003,-2.0432000000000002e-4
SUIUSDT,2023-09-01,0.5012,0.5159,0.48,0.4979,210907328.57879,452106,202321370.7,101670225.00763,3.9466e-4
SUSHIUSDT,2023-09-01,0.6046,0.6076,0.5734,0.5786,20064075.2247,135823,16693386,9851477.3332,-2.5312e-4
SXPUSDT,2023-09-01,0.2608,0.261,0.2451,0.247,16019179.96741,91135,30328692.5,7637059.63059,-3.0000000000000003e-4
THETAUSDT,2023-09-01,0.6394,0.6402,0.5959,0.601,24726245.5757,148079,18658528.6,11484702.36562,4.580000000000001e-5
TLMUSDT,2023-09-01,0.00999,0.010029999999999999,0.00939,0.00945,3871800.7034299998,29849,186090385,1808193.19462,7.733999999999999e-5
TOMOUSDT,2023-09-01,1.1041,1.1725,1.0564,1.1462,197846840.7116,773971,85947808,96906814.7349,-2.2256e-4
TRBUSDT,2023-09-01,14.776,15.482000000000001,14.265999999999998,15.085,127420105.4819,694477,4237717.1,63056834.0929,0.0023710299999999997
TRUUSDT,2023-09-01,0.03,0.03179,0.02876,0.03032,16058456.25837,107648,259130135,7809999.98286,2.4559e-4
TRXUSDT,2023-09-01,0.07618,0.07749,0.07504,0.07625,75948293.44814,197411,482418953,36923470.90152,5.560999999999999e-5
TUSDT,2023-09-01,0.01781,0.017830000000000002,0.017,0.0171,5026833.3808,44462,137826589,2391617.85783,-3.0000000000000003e-4
UMAUSDT,2023-09-01,1.343,1.349,1.296,1.322,3968735.337,39598,1471237,1949203.313,-3.0000000000000003e-4
UNFIUSDT,2023-09-01,7.922999999999999,8.068999999999999,7.215,7.678999999999999,561456199.8316,2170436,36500257.7,280813612.9131,0.026992429999999998
UNIUSDT,2023-09-01,4.546,4.548,4.294,4.332,57681637.671,197870,6167065,27103930.851999998,1.3693e-4
USDCUSDT,2023-09-01,0.9996,0.9999299999999999,0.9996,0.99992,1228224.30915,7145,564984,564869.33338,-8.823e-5
VETUSDT,2023-09-01,0.01614,0.01617,0.0154,0.01547,15058293.4948,75004,448195587,7058947.56081,-3.0000000000000003e-4
WAVESUSDT,2023-09-01,1.5485,1.5524,1.473,1.4861,35875911.07113,171241,11797650.6,17766737.28951,-2.1035e-4
WLDUSDT,2023-09-01,1.1827,1.1879,1.091,1.1107,165285758.7247,710261,71758482,81008255.3668,-9.47e-5
WOOUSDT,2023-09-01,0.16729000000000002,0.1704,0.1614,0.16527999999999998,16014933.82798,163666,46102056,7664941.07459,-2.4257e-4
XEMUSDT,2023-09-01,0.0248,0.0249,0.0238,0.024,20344164.8816,40962,410450752,9957602.7505,-3.0000000000000003e-4
XLMUSDT,2023-09-01,0.11821,0.11821,0.11275999999999999,0.11517999999999999,54158748.21004,199559,224992335,26029882.465210002,2.9563e-4
XMRUSDT,2023-09-01,143.48,144.75,139.2,141.98,29470937.036960002,157040,102766.98300000001,14684582.57944,0.00042719000000000003
XRPUSDT,2023-09-01,0.5173,0.5198,0.4936,0.5013,627963618.78597,661103,597061776.2,302899142.51938,-2.6150000000000005e-5
XTZUSDT,2023-09-01,0.7040000000000001,0.705,0.672,0.6779999999999999,19493742.4694,53292,13746880.200000001,9459964.0396,2.2035999999999998e-4
XVGUSDT,2023-09-01,0.003568,0.0035909999999999996,0.0034,0.003505,10837060.739501,78721,1487039584,5205129.858384,-3.0000000000000003e-4
XVSUSDT,2023-09-01,3.667,3.755,3.522,3.633,4532212.1409,57844,594153.8,2164619.5806,-3.0000000000000003e-4
YFIUSDT,2023-09-01,5553,5555,5300,5431,13980172.381000001,94183,1224.645,6718320.004,-2.6593e-4
YGGUSDT,2023-09-01,0.2413,0.2659,0.2271,0.2564,215000348.6685,614859,423562990,105991780.6735,4.277e-5
ZECUSDT,2023-09-01,25.11,25.12,24,24.52,11704484.8216,73637,234558.225,5790537.7211,2.0438999999999999e-4
ZENUSDT,2023-09-01,7.625,7.746,7.343,7.632999999999999,14556863.2197,109963,931677.7,7066089.8544,-2.5149e-4
ZILUSDT,2023-09-01,0.016659999999999998,0.016669999999999997,0.015880000000000002,0.01599,12577820.68665,72761,373085105,6038117.48939,-2.4011e-4
ZRXUSDT,2023-09-01,0.1694,0.1695,0.1614,0.1628,6525750.5214599995,55191,19574648.2,3225535.81999,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-02,0.0171,0.01718,0.016659999999999998,0.01708,4776405.95132,32928,134136942,2271824.18219,-2.3981000000000002e-4
1000LUNCUSDT,2023-09-02,0.061070000000000006,0.06135,0.059370000000000006,0.0604,16872226.88793,92145,133084041,8038820.31394,-2.9711e-4
1000PEPEUSDT,2023-09-02,8.017999999999999e-4,8.064e-4,7.537e-4,7.885e-4,203639024.7461252,624494,127360561644,99395112.2618533,2.5979999999999997e-4
1000SHIBUSDT,2023-09-02,0.007898,0.007939,0.007716,0.007893,106262397.75154799,240571,6634211442,52075874.582448,8.24e-4
1000XECUSDT,2023-09-02,0.02325,0.02338,0.0227,0.02309,6165787.3598,46441,129856466,2991830.5113500003,-3.0000000000000003e-4
1INCHUSDT,2023-09-02,0.2379,0.2388,0.2315,0.2349,9727328.793,73788,20174945,4731739.716,-2.1249999999999998e-5
AAVEUSDT,2023-09-02,54.46,54.86,53.51,54.54,16740315.543,102066,149137.3,8103055.723,-4.488e-5
ACHUSDT,2023-09-02,0.013130000000000001,0.01317,0.012790000000000001,0.013040000000000001,7547268.32071,56589,279321190,3616470.9816,2.2554e-4
ADAUSDT,2023-09-02,0.2554,0.2572,0.2511,0.2561,91306637.8664,193529,180518325,45952443.539400004,-3.067999999999999e-5
AGIXUSDT,2023-09-02,0.1758,0.1843,0.1726,0.1806,38685707.2852,146475,108995614,19323093.7913,-1.7474e-4
AGLDUSDT,2023-09-02,0.4709,0.4766,0.4598,0.473,5872792.2913999995,39172,6579283,3081008.9355,-3.0000000000000003e-4
ALGOUSDT,2023-09-02,0.0925,0.0936,0.0902,0.0932,18949465.92661,60334,101748616.8,9349490.42038,-7.130999999999999e-5
ALICEUSDT,2023-09-02,0.738,0.742,0.706,0.737,13600531.4385,67494,9210095.9,6671039.0328,1.3335e-4
ALPHAUSDT,2023-09-02,0.07616,0.07799,0.07449,0.07735,9446011.60943,79684,60159280,4574486.88324,-1.7135000000000002e-4
AMBUSDT,2023-09-02,0.007795999999999999,0.00822,0.0074,0.007848,50905478.955745,355794,3248480647,25210679.537515,-3.0000000000000003e-4
ANKRUSDT,2023-09-02,0.01841,0.01851,0.01782,0.0182,10125121.8373,71161,279502602,5061704.0642800005,-1.3753000000000002e-4
ANTUSDT,2023-09-02,4.232,4.2989999999999995,4.152,4.263,9696468.159,81487,1148205.5,4870419.5854,-3.0000000000000003e-4
APEUSDT,2023-09-02,1.412,1.421,1.366,1.4,82877297.276,180658,29291828,40752047.558,3.1578e-4
API3USDT,2023-09-02,1.2755,1.347,1.1452,1.1594,181542461.17794,1004883,72590093.2,90942696.44411,0.00242375
APTUSDT,2023-09-02,5.511,5.65,5.376,5.597,68328347.4391,172595,6071731.7,33589028.4601,5.2868e-4
ARBUSDT,2023-09-02,0.903,0.9071,0.8692,0.8895,121311786.01778,294940,64605908,57209892.43681,-8.93e-5
ARKMUSDT,2023-09-02,0.4564,0.5845,0.4398,0.4404,317969671.1173,1571827,311860082,155612084.7238,0.00163023
ARPAUSDT,2023-09-02,0.03873,0.04869,0.0373,0.04334,157624887.96108,767436,1739132002,77306623.6458,6.7497e-4
ARUSDT,2023-09-02,4.101,4.199,4.01,4.169,6705333.3817,53188,803576.1,3297827.1197,-3.0000000000000003e-4
ASTRUSDT,2023-09-02,0.05602000000000001,0.05711,0.0549,0.055470000000000005,16330252.34583,116399,143773482,8029260.8998,2.5743e-4
ATAUSDT,2023-09-02,0.0787,0.0811,0.0764,0.0795,10024620.3034,53873,61857937,4893716.9737,-1.8738e-4
ATOMUSDT,2023-09-02,6.814,6.832999999999999,6.622000000000001,6.792999999999999,49860649.3676,161729,3627489.93,24305043.10299,3.6878e-4
AUDIOUSDT,2023-09-02,0.1477,0.1514,0.1442,0.1504,7022255.3779,65387,22550967,3320530.6856,-1.908e-4
AVAXUSDT,2023-09-02,9.908,9.977,9.739,9.86,61525149.697,168413,2999184,29582747.865000002,4.7433e-4
AXSUSDT,2023-09-02,4.605,4.615,4.447,4.483,33824092.615,146477,3753425,16910041.588,0.00179101
BAKEUSDT,2023-09-02,0.0935,0.095,0.0911,0.0925,43815972.8494,124016,234402335,21757523.7673,-1.4982e-4
BALUSDT,2023-09-02,3.391,3.41,3.319,3.397,2549485.1317,32296,333836.2,1123689.1705,-3.0000000000000003e-4
BANDUSDT,2023-09-02,1.0547,1.0629,1.0061,1.0433,12521021.32263,130503,5899159.1,6102998.09613,-1.986e-4
BATUSDT,2023-09-02,0.1672,0.1717,0.1636,0.1678,5956600.18106,54482,16808937.6,2807888.6306,-3.0000000000000003e-4
BCHUSDT,2023-09-02,202.4,204,196.73,198.69,287102056.7816,642925,733375.718,146492258.1054,5.8888e-4
BELUSDT,2023-09-02,0.5705,0.5885,0.523,0.5538,100987290.8909,525766,86786584,48311011.8855,-9.78e-5
BLUEBIRDUSDT,2023-09-02,5.942,6.021,5.868,5.976,1178547.3922,14376,100909.3,600634.7715,-3.0000000000000003e-4
BLURUSDT,2023-09-02,0.1961,0.1996,0.1846,0.1909,25160850.9937,107103,65912206,12711511.2951,-3.0000000000000003e-4
BLZUSDT,2023-09-02,0.11517000000000001,0.13142,0.11485,0.11896,251840870.46587,1083722,1021932142,126708564.95057,0.0015555699999999998
BNBUSDT,2023-09-02,213.41,215.97,211.11,214.6,182022162.0549,327272,426636.31,91206644.407,0
BNTUSDT,2023-09-02,0.4175,0.4192,0.406,0.4165,2677426.4199,23371,3008790,1243093.4594,-3.0000000000000003e-4
BNXUSDT,2023-09-02,0.1882,0.1897,0.1832,0.1881,2907105.51459,37586,7757671.2,1449136.42772,-2.6722e-4
BTCDOMUSDT,2023-09-02,1845.2,1859.6,1843.6,1849,1380545.5119,16128,352.562,652174.2143,-3.0000000000000003e-4
BTCUSDT,2023-09-02,25798,25975,25312,25880,6400320217.76455,2510727,124970.678,3212418689.65179,-4.917e-5
BTSUSDT,2023-09-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-02,0.1318,0.1392,0.1295,0.1358,33733707.9546,126962,124624518,16804856.2332,5.959999999999994e-6
CELOUSDT,2023-09-02,0.42,0.42700000000000005,0.408,0.42200000000000004,29832163.6502,62129,35317927.6,14640963.3206,-1.8302000000000002e-4
CELRUSDT,2023-09-02,0.01116,0.01152,0.01091,0.01135,8016918.77238,62279,360126618,4022377.21161,-2.4365999999999998e-4
CFXUSDT,2023-09-02,0.1231,0.1273,0.1202,0.124,97439634.5502,195306,390505682,48158683.4345,-7.708e-5
CHRUSDT,2023-09-02,0.0862,0.0883,0.0843,0.0878,5354103.9667,36853,30511089,2628381.9692,-1.729e-4
CHZUSDT,2023-09-02,0.060160000000000005,0.0604,0.059,0.059820000000000005,11401378.93642,84020,91905014,5484853.42589,-3.0000000000000003e-4
CKBUSDT,2023-09-02,0.002601,0.002688,0.0025440000000000003,0.002673,3340926.5089910002,47574,599050232,1574722.264096,-3.0000000000000003e-4
COCOSUSDT,2023-09-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-02,0.513,0.5878,0.5088,0.5323,40780351.60748,277339,34857670.8,19024419.77196,-2.2673000000000002e-4
COMPUSDT,2023-09-02,40.13,41.46,39.12,40.59,39967596.24734,180424,496389.087,19993848.23001,1.4756e-4
COTIUSDT,2023-09-02,0.03702,0.03792,0.03636,0.03768,7800415.33235,61138,100688585,3754466.10225,-3.0000000000000003e-4
CRVUSDT,2023-09-02,0.44299999999999995,0.445,0.426,0.43799999999999994,55192810.321,96903,61727255.4,26947313.0563,2.2614e-4
CTKUSDT,2023-09-02,0.462,0.4734,0.4548,0.472,3326081.1374,33583,3507469,1625435.7606,1.2339999999999994e-5
CTSIUSDT,2023-09-02,0.1161,0.1298,0.1139,0.1248,14559984.0209,80877,62235173,7581053.5951000005,1.6914e-4
CVCUSDT,2023-09-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-02,2.72,2.727,2.666,2.716,1851680.767,24896,342071,921733.023,-3.0000000000000003e-4
CYBERUSDT,2023-09-02,10.421,16.5,6.9,7.79,6691789978.9539,18243469,304209016.7,3355608698.5475,0.09061757000000001
DARUSDT,2023-09-02,0.0824,0.0828,0.0799,0.0814,5922539.67807,42125,34276689.800000004,2785470.02624,-3.0000000000000003e-4
DASHUSDT,2023-09-02,25.53,25.65,24.95,25.34,6159353.4149,63132,116297.474,2933345.07516,-2.1141e-4
DEFIUSDT,2023-09-02,432,438.1,425.9,434.9,1613090.311,22463,1789.77,775767.6892,2.3091000000000002e-4
DENTUSDT,2023-09-02,6.2e-4,6.219999999999999e-4,6.06e-4,6.18e-4,4617048.633239,30580,3618235096,2219146.283125,-1.9640000000000002e-05
DGBUSDT,2023-09-02,0.00662,0.006790000000000001,0.006520000000000001,0.00675,3787625.44307,25344,282358016,1882730.16655,-3.0000000000000003e-4
DODOXUSDT,2023-09-02,0.0973,0.09976,0.09477999999999999,0.09591000000000001,7003239.46115,83091,33621707,3267216.00182,-3.0000000000000003e-4
DOGEUSDT,2023-09-02,0.06335,0.06498999999999999,0.06221,0.06371,253297890.47657,424711,1966970601,124958906.0113,-2.0798e-4
DOTUSDT,2023-09-02,4.216,4.27,4.129,4.246,64185612.0101,162869,7493046.9,31527004.4318,6.4576e-4
DUSKUSDT,2023-09-02,0.09667,0.09702999999999999,0.09348,0.0955,6307140.2488,49661,32052993,3056319.9363100003,-1.7395e-4
DYDXUSDT,2023-09-02,2.128,2.149,2.032,2.0580000000000003,129728989.9064,352252,30626992.5,64193613.6731,1.4649999999999997e-5
EDUUSDT,2023-09-02,0.4194,0.4779,0.4111,0.4502,74550035.5274,436895,79596545,36195234.8398,1.561e-4
EGLDUSDT,2023-09-02,25.44,25.44,24.58,24.8,11838104.553,69714,238360.7,5937082.54,1.2648e-4
ENJUSDT,2023-09-02,0.2297,0.2312,0.2247,0.2301,6483401.658,55041,14117580,3216363.6522,-2.5143e-4
ENSUSDT,2023-09-02,7.704,7.727,7.199,7.354,15351585.4472,116029,1027493.9,7562781.8049,1.472e-4
EOSUSDT,2023-09-02,0.584,0.5870000000000001,0.5710000000000001,0.578,51002878.3483,76846,42564092.1,24641207.5791,-1.3287e-4
ETCUSDT,2023-09-02,15.477,15.572000000000001,15.190999999999999,15.470999999999998,69591610.02582,188271,2220243.08,34191873.04185,-1.2111e-4
ETHUSDT,2023-09-02,1633.76,1644.99,1601.22,1637.97,2456373611.31115,1429746,750817.447,1219534752.6333601,2.11e-6
FETUSDT,2023-09-02,0.2264,0.2453,0.2219,0.2412,105993597.566,351151,224928530,52544563.0008,-3.0000000000000003e-4
FILUSDT,2023-09-02,3.19,3.237,3.1010000000000004,3.199,64635222.0269,162708,10046046.9,31856237.3265,5.253e-5
FLMUSDT,2023-09-02,0.0555,0.0557,0.0536,0.053900000000000003,7218056.1036,34507,63678628,3471941.6552,-3.076000000000001e-5
FLOWUSDT,2023-09-02,0.43200000000000005,0.435,0.42200000000000004,0.42700000000000005,11925764.0964,38710,14024001.200000001,5996480.8921,-2.4444e-4
FOOTBALLUSDT,2023-09-02,387.22,388.1,381.38,384.42,2357103.6524,23089,3015.61,1158520.3588,-3.0000000000000003e-4
FTMUSDT,2023-09-02,0.1999,0.2056,0.1994,0.2034,51708076.1248,145932,126097341,25536235.1099,-9.331e-5
FTTUSDT,2023-09-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-02,5.596,5.723,5.479,5.699,10580697.5805,62026,912369.6,5121866.2942,-3.0000000000000003e-4
GALAUSDT,2023-09-02,0.018680000000000002,0.01885,0.01815,0.01871,41987502.33941,133386,1121829993,20778930.59658,-3.0000000000000003e-4
GALUSDT,2023-09-02,1.1187,1.1575,1.0997,1.144,8932732.9426,84446,3788821,4263123.0796,-2.6105000000000003e-4
GMTUSDT,2023-09-02,0.1566,0.1573,0.1528,0.1561,28105472.4963,90788,90760364,14084825.167100001,-2.5493e-4
GMXUSDT,2023-09-02,34.07,34.17,33.3,33.38,5713576.3891,45863,79079.85,2661193.6243,-3.0000000000000003e-4
GRTUSDT,2023-09-02,0.08671,0.08706,0.08444,0.08644,17021691.4045,100397,95164148,8167237.93746,1.1111000000000001e-4
GTCUSDT,2023-09-02,0.9059999999999999,0.943,0.873,0.9059999999999999,33447226.9368,133406,18029979.3,16435307.7087,1.1478e-4
HBARUSDT,2023-09-02,0.05004,0.05062,0.0487,0.04894,53074168.53596,243913,517233164,25604257.70147,2.7164999999999996e-4
HFTUSDT,2023-09-02,0.3142,0.3351,0.308,0.3312,11074925.5665,89064,16502409,5317076.2189,5.305e-5
HIGHUSDT,2023-09-02,1.155,1.211,1.13,1.195,19889178.6809,94188,8601694.3,10130290.226400001,-1.0615e-4
HNTUSDT,2023-09-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-02,0.7208,0.825,0.7036,0.8105,67575167.54261,386860,43930321.3,34111019.51937,2.4139999999999996e-5
HOTUSDT,2023-09-02,0.001049,0.001052,0.0010279999999999998,0.001044,3909392.6477550003,31192,1798882391,1869283.030122,-3.0000000000000003e-4
ICPUSDT,2023-09-02,3.288,3.294,3.172,3.259,10500514.326,74881,1548241,5018005.135,-1.6526e-4
ICXUSDT,2023-09-02,0.1599,0.1605,0.1562,0.1583,3407562.6251,44730,10751363,1699899.4761,-2.3447e-4
IDEXUSDT,2023-09-02,0.04743,0.04818,0.04343,0.044039999999999996,19913066.28512,136037,203836998,9199469.47647,-1.6703e-4
IDUSDT,2023-09-02,0.1826,0.2368,0.178,0.2026,334125874.0035,1094925,772603096,165033761.3542,-2.8810000000000017e-5
IMXUSDT,2023-09-02,0.5615,0.5634,0.5478,0.5559,11864527.2906,90920,10433912,5798673.8404,-7.736e-5
INJUSDT,2023-09-02,6.894,6.923,6.732,6.823,42642770.7893,181114,3207504.7,21870051.4483,4.9445e-4
IOSTUSDT,2023-09-02,0.007012999999999999,0.007045,0.0068980000000000005,0.007026,3271465.871999,37460,224839543,1564793.918439,-3.0000000000000003e-4
IOTAUSDT,2023-09-02,0.1614,0.1681,0.1595,0.1638,30486376.05016,134894,93502642.7,15275768.99184,1.2534e-4
IOTXUSDT,2023-09-02,0.01348,0.013819999999999999,0.01319,0.01372,3542103.46936,42215,129011837,1746782.99463,-3.0020000000000007e-5
JASMYUSDT,2023-09-02,0.0034549999999999997,0.003539,0.00339,0.0034909999999999997,12194371.966198001,94477,1771973338,6163987.819313,-2.5735e-4
JOEUSDT,2023-09-02,0.2931,0.3056,0.2527,0.2544,177965198.2715,739290,305564478,86684011.3128,8.930999999999998e-5
KAVAUSDT,2023-09-02,0.6588,0.666,0.6409,0.6514,36540813.57305,198911,26981266.8,17641417.910720002,0.00144421
KEYUSDT,2023-09-02,0.004282,0.004576,0.004214,0.004525,12225005.935601,92396,1379109218,6083614.543716,-2.7842000000000003e-4
KLAYUSDT,2023-09-02,0.1337,0.1351,0.1321,0.1344,4099873.86936,33046,14576158.9,1947306.97489,-2.4984e-4
KNCUSDT,2023-09-02,0.5031,0.5063,0.4913,0.5036,13971928.4135,102899,13979857,6988321.7485,-3.0000000000000003e-4
KSMUSDT,2023-09-02,19.01,19.25,18.65,19.14,7289788.965,54001,185748.1,3519971.088,-1.3598e-4
LDOUSDT,2023-09-02,1.5299,1.5472,1.5015,1.5365,26356550.105299998,148795,8590590,13120439.7306,-3.0000000000000003e-4
LEVERUSDT,2023-09-02,0.001362,0.001374,0.001306,0.001312,22601432.288311,129332,8026552651,10763875.771815,-3.0000000000000003e-4
LINAUSDT,2023-09-02,0.00998,0.010190000000000001,0.00969,0.01011,30103872.43014,116630,1477123273,14676969.119309999,-2.2556e-4
LINKUSDT,2023-09-02,5.933,5.996,5.811,5.961,104801877.01689,266005,8822725.32,52169063.17385,1.799e-5
LITUSDT,2023-09-02,0.5579999999999999,0.613,0.545,0.5760000000000001,29008942.0151,98569,24648615.4,14191782.4886,-3.0000000000000003e-4
LPTUSDT,2023-09-02,7.1370000000000005,7.351,6.829,6.895,99885676.1151,480784,6934940.5,49485867.12,0.00276562
LQTYUSDT,2023-09-02,0.7827,0.8019,0.768,0.795,8244031.48598,74712,5344876.6,4184190.48076,-2.4215e-4
LRCUSDT,2023-09-02,0.177,0.1792,0.1738,0.1785,4895997.8231999995,41545,12913029,2278879.0705,-1.6719e-4
LTCUSDT,2023-09-02,63.18,64.72,61.63,64.24,172001614.24584,340555,1330211.436,84129926.73104,1.5399e-4
LUNA2USDT,2023-09-02,0.3998,0.4023,0.3869,0.4004,7967004.8789,58207,9747156,3851043.6376,-3.0000000000000003e-4
MAGICUSDT,2023-09-02,0.4889,0.4976,0.4749,0.4898,22307039.498039998,155954,22802492.2,11109968.72065,-2.2081e-4
MANAUSDT,2023-09-02,0.2925,0.2953,0.2867,0.2931,20039013.8228,77370,34340707,10015398.331,-1.522e-4
MASKUSDT,2023-09-02,2.536,2.56,2.484,2.538,41431166.757,127843,8314136,21006646.796,9.526e-5
MATICUSDT,2023-09-02,0.5402,0.5472,0.5308,0.5426,110642954.64999999,260450,102028745,55070336.3907,2.2722e-4
MAVUSDT,2023-09-02,0.2348,0.2728,0.2271,0.2309,116916384.5476,662498,230846167,56758266.905999996,-7.413e-5
MDTUSDT,2023-09-02,0.04161,0.0509,0.0405,0.048960000000000004,99124077.23932,559521,1043728635,49336114.26782,2.1185000000000003e-4
MINAUSDT,2023-09-02,0.3723,0.3764,0.364,0.3749,6820235.2605,57498,8752643,3253436.4336,-2.5215000000000003e-4
MKRUSDT,2023-09-02,1137.7,1185,1092.3,1152.2,191829915.7081,529761,85279.603,97508202.3634,-3.0000000000000003e-4
MTLUSDT,2023-09-02,1.1034,1.1346,1.0741,1.126,18670790.6405,112308,7999197,8811925.1902,-3.0000000000000003e-4
NEARUSDT,2023-09-02,1.136,1.142,1.112,1.127,27762001.157,75009,12082881,13610708.427,6.7137e-4
NEOUSDT,2023-09-02,7.0089999999999995,7.021,6.85,6.966,11846951.846069999,92330,819138.36,5675762.47873,-2.2734e-4
NKNUSDT,2023-09-02,0.08313,0.088,0.08161,0.08649,11192645.90581,97822,65553811,5545171.76023,-1.5409999999999996e-5
NMRUSDT,2023-09-02,10.87,17.79,10.75,16.98,628262757.469,2454964,20145996.7,319035327.941,0.02278795
OCEANUSDT,2023-09-02,0.314,0.323,0.3047,0.3196,22916034.32679,144763,36356030,11373239.62083,-6.565999999999999e-5
OGNUSDT,2023-09-02,0.0738,0.0741,0.071,0.0729,11421097.2004,55426,79643065,5783744.886,1.8926e-4
OMGUSDT,2023-09-02,0.4688,0.4736,0.456,0.4668,7889626.25452,78770,8184597.4,3813033.82671,-1.9728e-4
ONEUSDT,2023-09-02,0.009290000000000001,0.00951,0.00915,0.00944,14605734.23597,64993,786308383,7335012.66618,-2.7846e-4
ONTUSDT,2023-09-02,0.1519,0.1524,0.149,0.1522,6423920.34806,49775,21232278.4,3200136.96777,-3.0000000000000003e-4
OPUSDT,2023-09-02,1.343,1.343,1.2966,1.319,171161963.29009,451486,63993814.8,84520251.94093,-7.719e-5
OXTUSDT,2023-09-02,0.05719,0.05782999999999999,0.05605,0.056170000000000005,4654668.98338,41970,38897603,2205857.97859,-3.0000000000000003e-4
PENDLEUSDT,2023-09-02,0.6436,0.6931,0.6297,0.6305,26166497.7468,163303,18178782,12037651.1638,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-02,0.00928,0.00943,0.009040000000000001,0.00937,11392390.94937,56488,604769578,5574654.774019999,-1.4157000000000002e-4
PERPUSDT,2023-09-02,0.4132,0.4146,0.4055,0.4123,3168432.73077,40191,3913562.4,1608036.33777,-3.0000000000000003e-4
PHBUSDT,2023-09-02,0.5267,0.5505,0.5043,0.5424,19052558.95,147713,17699311,9309384.1822,-2.9921e-4
QNTUSDT,2023-09-02,98.9,99.81,97.83,99.42,3885700.359,42172,19246.9,1904586.1260000002,-1.2935e-4
QTUMUSDT,2023-09-02,2.097,2.103,2.043,2.077,6137141.9729,52709,1463850.6,3029380.2666,-2.8085e-4
RADUSDT,2023-09-02,1.308,1.488,1.29,1.334,38494389.605,232581,13637459,18773656.573,-1.5742000000000002e-4
RAYUSDT,2023-09-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-02,0.2262,0.228,0.2224,0.2256,10103499.0164,50714,23032566,5187546.0131,-3.973e-5
REEFUSDT,2023-09-02,0.0013369999999999999,0.001344,0.0013050000000000002,0.001324,4983218.074941,35658,1900681606,2516084.898589,-3.0000000000000003e-4
RENUSDT,2023-09-02,0.04596,0.0463,0.04488,0.04605,7047527.82495,55947,75428588,3437959.2473,-1.7431e-4
RLCUSDT,2023-09-02,0.9845,1.1342,0.9609,1.0872,61516852.18474,420240,28210733.5,29966047.09533,4.8494000000000006e-4
RNDRUSDT,2023-09-02,1.321,1.345,1.293,1.3358,16998375.786989998,128692,6364091.2,8424011.15601,4.701e-5
ROSEUSDT,2023-09-02,0.03875,0.03965,0.038189999999999995,0.03943,9924677.99071,57711,125030125,4871172.04137,-2.9361000000000003e-4
RSRUSDT,2023-09-02,0.001704,0.001726,0.001663,0.001714,6797076.921053,56615,1985883386,3376504.549263,-3.0000000000000003e-4
RUNEUSDT,2023-09-02,1.552,1.615,1.528,1.561,108235030.042,218904,35522245,55582170.989,2.9778e-4
RVNUSDT,2023-09-02,0.01469,0.015269999999999999,0.014459999999999999,0.015030000000000002,5182309.8209,41420,173940250,2593412.04351,-3.0000000000000003e-4
SANDUSDT,2023-09-02,0.3057,0.3078,0.2982,0.3065,32207497.855100002,108308,51448944,15634225.669599999,-5.798e-5
SCUSDT,2023-09-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-02,0.1344,0.15,0.1285,0.1317,260078582.3408,573024,902889632,126617805.6225,0.00126212
SFPUSDT,2023-09-02,0.5196,0.5678,0.5115,0.5583,68711941.0445,332816,64001822,34562557.8539,3.1933e-4
SKLUSDT,2023-09-02,0.02122,0.02132,0.02036,0.02069,7335904.68955,61279,171013531,3559544.63161,5.6439e-4
SNXUSDT,2023-09-02,1.91,1.983,1.895,1.9569999999999999,35117150.2148,113704,9404427.4,18187955.9675,3.2438e-4
SOLUSDT,2023-09-02,19.389,19.7,19.009,19.546,400725609.47,603189,10323143,200033768.253,1.3141000000000002e-4
SPELLUSDT,2023-09-02,3.8339999999999994e-4,3.884e-4,3.759e-4,3.8760000000000004e-4,2242957.7851004,30441,2937646171,1122829.3802467,-3.0000000000000003e-4
SRMUSDT,2023-09-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-02,13.87,13.93,13.5,13.8,5504966.4168,46841,190446.3,2607660.204,-7.346e-5
STGUSDT,2023-09-02,0.5217,0.5273,0.5147,0.5254,7822983.9513,68434,7498153,3909465.0754,-2.7072e-4
STMXUSDT,2023-09-02,0.0046700000000000005,0.0047,0.00441,0.004520000000000001,26894358.75805,64446,2924363842,13289221.57205,-2.4448e-4
STORJUSDT,2023-09-02,0.2227,0.2281,0.2187,0.2269,11134423.3643,76983,25216157,5604323.2641,-2.1503e-4
STXUSDT,2023-09-02,0.4738,0.4794,0.4562,0.4621,43998121.2505,169714,47075493,21999604.8843,-1.9203e-4
SUIUSDT,2023-09-02,0.498,0.5035,0.4802,0.4915,140799028.83944,332080,142891013.9,69971816.15122,2.5556e-4
SUSHIUSDT,2023-09-02,0.5786,0.5793,0.5616,0.5707,15279356.685800001,112512,12688371,7230825.3782,-1.5580000000000002e-4
SXPUSDT,2023-09-02,0.2471,0.2485,0.2414,0.2456,10414288.14063,67778,20612725.2,5042644.48706,-1.9825000000000002e-4
THETAUSDT,2023-09-02,0.6011,0.6147,0.5895,0.6104,17322390.35395,93599,14125139.4,8522336.48051,-1.622e-4
TLMUSDT,2023-09-02,0.00945,0.00949,0.00921,0.00942,3061712.61355,27334,157338096,1473968.99575,-4.233000000000001e-5
TOMOUSDT,2023-09-02,1.1462,1.2235,1.1232,1.2141,160834950.4336,677844,67646347,79800170.5266,-2.0804e-4
TRBUSDT,2023-09-02,15.085,17.143,14.857999999999999,15.136,299168848.6908,1423823,9590185.4,153988897.0061,0.01160321
TRUUSDT,2023-09-02,0.030330000000000003,0.03057,0.029089999999999998,0.029960000000000004,12235588.61352,88903,193205212,5756376.84018,-3.0000000000000003e-4
TRXUSDT,2023-09-02,0.07625,0.07708999999999999,0.0757,0.07683,33257800.81404,111135,231793439,17684776.71592,-4.7399999999999993e-5
TUSDT,2023-09-02,0.0171,0.01719,0.01661,0.016980000000000002,3953134.42085,36667,113272217,1916780.78994,-3.0000000000000003e-4
UMAUSDT,2023-09-02,1.323,1.395,1.306,1.357,11936024.869,87354,4492435,6069570.418,2.1061000000000002e-4
UNFIUSDT,2023-09-02,7.68,8.494,7.22,7.648,345569715.5491,1537747,22138854.5,173615885.88910002,0.0029609899999999997
UNIUSDT,2023-09-02,4.332,4.399,4.23,4.368,39402745.854,148214,4498856,19365358.736,-2.44e-4
USDCUSDT,2023-09-02,0.99992,1.00013,0.99982,0.9998299999999999,1230848.68269,6001,669170,669159.62306,-1.3899e-4
VETUSDT,2023-09-02,0.01547,0.015619999999999998,0.01515,0.01556,9743932.82168,53604,297302252,4585502.22329,-1.0441000000000001e-4
WAVESUSDT,2023-09-02,1.4861,1.495,1.45,1.4888,23720914.37902,127293,7908267.7,11631033.0381,-1.8798e-4
WLDUSDT,2023-09-02,1.1106,1.2138,1.0943,1.1488,203562770.1177,938002,87955578,101231153.1787,7.08e-5
WOOUSDT,2023-09-02,0.16529000000000002,0.1707,0.16227,0.16943,10264985.18392,120994,30869399,5139045.52609,-3.0000000000000003e-4
XEMUSDT,2023-09-02,0.024,0.0243,0.0237,0.024,9797428.1002,28350,194143055,4661559.7588,-3.0000000000000003e-4
XLMUSDT,2023-09-02,0.11517999999999999,0.11523,0.11202999999999999,0.11294000000000001,35369814.79248,145696,157641318,17884302.46248,7.355e-5
XMRUSDT,2023-09-02,141.98,142.1,138.76,140.06,17811694.09055,118840,60038.372,8429120.4273,1.9007e-4
XRPUSDT,2023-09-02,0.5014,0.5025,0.4863,0.5002,393084882.65153,500747,385417515.3,191065075.29828,1.8647e-4
XTZUSDT,2023-09-02,0.6779999999999999,0.6920000000000001,0.665,0.6859999999999999,11579077.6812,40459,8505478.7,5770541.8002,2.1909999999999985e-5
XVGUSDT,2023-09-02,0.0035060000000000004,0.0035689999999999997,0.003304,0.003367,9309609.224533001,69057,1325887600,4580623.200216,-3.0000000000000003e-4
XVSUSDT,2023-09-02,3.634,3.671,3.558,3.575,2920090.055,38400,398245,1436726.7032,-3.0000000000000003e-4
YFIUSDT,2023-09-02,5432,5528,5314,5490,8873042.724,67398,806.9,4391918.284,-2.8914e-4
YGGUSDT,2023-09-02,0.2564,0.2598,0.2237,0.2271,91322683.1624,289734,183280091,43972289.5678,-3.0000000000000003e-4
ZECUSDT,2023-09-02,24.52,24.67,23.56,24.49,11469744.47206,72817,229106.032,5533551.996830001,1.5306e-4
ZENUSDT,2023-09-02,7.632999999999999,7.645,7.087000000000001,7.176,11334660.5553,99968,738728.9,5384412.9779,-2.9241e-4
ZILUSDT,2023-09-02,0.016,0.016059999999999998,0.01565,0.01605,7948692.469,52233,240149989,3804660.80709,-8.826e-5
ZRXUSDT,2023-09-02,0.1629,0.1636,0.1598,0.1631,4550845.68162,46975,14282956.2,2309450.68664,-8.458e-5
1000FLOKIUSDT,2023-09-03,0.01708,0.01714,0.01676,0.01685,4338845.42158,28186,123578427,2093920.97058,1.5552e-4
1000LUNCUSDT,2023-09-03,0.0604,0.06045,0.05824,0.05885,11214414.64597,74103,89256986,5340992.74202,3.5999999999999825e-7
1000PEPEUSDT,2023-09-03,7.885e-4,7.943e-4,7.599999999999999e-4,7.821000000000001e-4,96008608.48343751,327916,61063528184,47734754.4481192,-2.1776e-4
1000SHIBUSDT,2023-09-03,0.007893,0.007914000000000001,0.007734,0.007764,60357805.54194,159287,3730102921,29137862.196163,9.7691e-4
1000XECUSDT,2023-09-03,0.02308,0.02337,0.02273,0.02316,4081913.91895,37605,83886250,1936217.18817,2.4516e-4
1INCHUSDT,2023-09-03,0.2348,0.236,0.2308,0.2341,7929294.2467,66767,16546340,3869149.6734,6.243e-5
AAVEUSDT,2023-09-03,54.54,55.32,53.84,54.5,15452556.764,92979,138213.3,7554634.83,-3.699999999999995e-6
ACHUSDT,2023-09-03,0.013040000000000001,0.013080000000000001,0.01266,0.01278,4819777.37545,43679,172563161,2220095.28539,1.7408e-4
ADAUSDT,2023-09-03,0.2561,0.2568,0.253,0.2537,57512291.433299996,152887,108095183,27552638.0768,3.2828e-4
AGIXUSDT,2023-09-03,0.1807,0.193,0.1771,0.1897,52441764.5244,194649,138961484,25823601.5242,-3.464e-5
AGLDUSDT,2023-09-03,0.4729,0.6045,0.4623,0.5899,195357784.1102,1221131,171853451,96905440.8432,-7.873e-5
ALGOUSDT,2023-09-03,0.0932,0.095,0.0921,0.0937,14834550.63743,52412,80107356.3,7524397.29772,-1.7044e-4
ALICEUSDT,2023-09-03,0.737,0.7490000000000001,0.722,0.735,7235491.2018,39137,4783510,3531877.8884,-2.3723e-4
ALPHAUSDT,2023-09-03,0.07735,0.07747000000000001,0.07554,0.07582,6588008.79659,61605,41930560,3199236.04263,-2.0195e-4
AMBUSDT,2023-09-03,0.007847,0.008053,0.007509999999999999,0.007762000000000001,19428380.159897,169521,1212685429,9448420.935044,-3.0000000000000003e-4
ANKRUSDT,2023-09-03,0.0182,0.0186,0.01792,0.01817,11595072.21495,70870,318837860,5804010.14668,-4.367e-5
ANTUSDT,2023-09-03,4.262,4.3839999999999995,4.143,4.242,11465369.3411,91216,1311035,5572120.2504,-2.8458e-4
APEUSDT,2023-09-03,1.4,1.403,1.347,1.354,56686627.516,131324,20138861,27653420.449,2.2049e-4
API3USDT,2023-09-03,1.1593,1.164,1.0913,1.1535,120121284.65237,483455,54859795.6,62638015.35965,0.00150187
APTUSDT,2023-09-03,5.596,5.61,5.482,5.498,28722783.8456,97070,2504914.3,13872587.336099999,3.2797e-4
ARBUSDT,2023-09-03,0.8895,0.8998,0.8739,0.8879,57596497.41931,167684,31533605.2,27994245.75226,-8.679e-5
ARKMUSDT,2023-09-03,0.4404,0.4416,0.4062,0.4118,52986647.6958,291983,61438477,25934543.6411,-8.656e-5
ARPAUSDT,2023-09-03,0.04333,0.04575,0.04086,0.04097,77178141.80417,391359,883967434,37951580.09477,-1.381e-4
ARUSDT,2023-09-03,4.167,4.1739999999999995,4.053,4.061,4976065.3214,43808,581137.1,2390659.1794,-2.506e-4
ASTRUSDT,2023-09-03,0.055479999999999995,0.05666,0.05446,0.05512,11084779.71745,86462,97245412,5384365.89735,-1.9048e-4
ATAUSDT,2023-09-03,0.0795,0.0797,0.0768,0.0775,6357451.3791,40420,39109467,3061170.5604,-3.0000000000000003e-4
ATOMUSDT,2023-09-03,6.792999999999999,6.8839999999999995,6.695,6.808,30522058.78213,99837,2245705.98,15300838.88446,1.236e-5
AUDIOUSDT,2023-09-03,0.1504,0.1511,0.1454,0.146,5099229.842,50533,17617935,2616411.0245,5.758999999999999e-5
AVAXUSDT,2023-09-03,9.86,9.988,9.75,9.869,38913518.116,112546,1937028,19148694.351,3.0968e-4
AXSUSDT,2023-09-03,4.483,4.513,4.395,4.457,20573943.346,90117,2158125,9655524.409,0.0014030599999999998
BAKEUSDT,2023-09-03,0.0926,0.0933,0.09,0.0922,19796256.7727,67526,104738471,9644951.997200001,-3.0000000000000003e-4
BALUSDT,2023-09-03,3.397,3.404,3.324,3.3280000000000003,1708363.3508,26685,262071,880730.5301,-3.0000000000000003e-4
BANDUSDT,2023-09-03,1.0431,1.0855,1.0246,1.0515,16290584.94231,121315,7855453.7,8240742.14243,-1.6604e-4
BATUSDT,2023-09-03,0.1678,0.1688,0.1653,0.1658,3354597.54446,40861,10522575.4,1755756.6028800001,-2.8052000000000003e-4
BCHUSDT,2023-09-03,198.7,199.12,190,193.39,221385462.52352,511403,551888.768,107535325.88527,6.124e-4
BELUSDT,2023-09-03,0.5538,0.5826,0.5431,0.5694,42339004.2912,243989,35281472,19933804.794,-2.5236000000000003e-4
BLUEBIRDUSDT,2023-09-03,5.976,5.989,5.909,5.938,589191.373,10463,42936.8,255595.4575,-3.0000000000000003e-4
BLURUSDT,2023-09-03,0.1909,0.1918,0.1853,0.1864,14816617.8906,68354,38881773,7292981.8334,-2.4181000000000002e-4
BLZUSDT,2023-09-03,0.11896,0.12374,0.10965,0.12119,155914665.84563,628983,679578569,79349163.22622,0.00299862
BNBUSDT,2023-09-03,214.59,215.18,213,213.77,85898620.3806,186083,197806.5,42344676.3266,0
BNTUSDT,2023-09-03,0.4165,0.4675,0.4118,0.4253,23321756.6426,140764,24923497,10988638.6679,-3.0000000000000003e-4
BNXUSDT,2023-09-03,0.1882,0.1908,0.1829,0.1879,2446191.22531,31122,6381669.5,1195180.50622,-2.4512000000000004e-4
BTCDOMUSDT,2023-09-03,1848.9,1858.4,1845.8,1850.4,1576404.9666,15790,394.428,730144.0714,-3.0000000000000003e-4
BTCUSDT,2023-09-03,25880.1,26115,25750.9,25858.2,2778493459.68296,1268060,52846.111,1368240635.03848,-7.964e-5
BTSUSDT,2023-09-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-03,0.1358,0.1419,0.1322,0.1334,31290781.7136,118155,111416248,15153272.7428,-9.472e-5
CELOUSDT,2023-09-03,0.42200000000000004,0.43,0.415,0.41600000000000004,15350936.4179,40813,18295235.7,7735133.3728,-3.0000000000000003e-4
CELRUSDT,2023-09-03,0.011340000000000001,0.011359999999999999,0.01107,0.01112,5292243.7090300005,38848,226521342,2534769.6948700002,-1.9273e-4
CFXUSDT,2023-09-03,0.124,0.1244,0.1208,0.1213,47388958.9768,102345,193370520,23695528.086,-3.5440000000000006e-5
CHRUSDT,2023-09-03,0.0877,0.0879,0.0862,0.0865,2957475.1342,23915,16178338,1409232.1124,-1.5702e-4
CHZUSDT,2023-09-03,0.059820000000000005,0.0602,0.0587,0.05955,8908568.75275,70932,73081588,4357037.17294,1.298e-5
CKBUSDT,2023-09-03,0.0026739999999999997,0.002718,0.0026420000000000003,0.002647,2433493.669758,39791,445026696,1192768.294116,-2.2172e-4
COCOSUSDT,2023-09-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-03,0.5323,0.5586,0.5215,0.5366,10415220.57205,92199,8911507.4,4792779.24312,-3.0000000000000003e-4
COMPUSDT,2023-09-03,40.6,40.82,39.84,40.02,21350796.19532,110892,250395.065,10121128.70488,-1.7962e-4
COTIUSDT,2023-09-03,0.03768,0.03821,0.03707,0.037860000000000005,4721698.59912,50666,59534491,2241649.21422,-7.255e-5
CRVUSDT,2023-09-03,0.43799999999999994,0.441,0.429,0.435,28414979.6735,56380,32976142.6,14383072.2388,-4.416000000000001e-5
CTKUSDT,2023-09-03,0.4719,0.485,0.4676,0.4779,4360017.3045,43233,4519946,2155769.8572,4.8180000000000016e-5
CTSIUSDT,2023-09-03,0.1249,0.1277,0.119,0.1192,26058748.7727,130352,97544905,12035248.0669,6.990999999999999e-5
CVCUSDT,2023-09-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-03,2.715,2.717,2.655,2.663,1479229.386,22827,281926,757745.507,-7.185000000000001e-5
CYBERUSDT,2023-09-03,7.79,8.14,6.525,7.074,828367546.4438,3987416,56690647.1,410460088.7902,3.6374e-4
DARUSDT,2023-09-03,0.0814,0.0844,0.0792,0.0811,7824962.96196,49953,47266369.3,3852965.59551,1.7376999999999998e-4
DASHUSDT,2023-09-03,25.34,25.77,24.99,25.48,4210920.02222,44920,80760.844,2050148.96414,-1.8529e-4
DEFIUSDT,2023-09-03,434.9,444,427.9,439.3,1758158.6525,20563,2011.744,878589.3419,1.4965999999999997e-4
DENTUSDT,2023-09-03,6.18e-4,6.21e-4,6.09e-4,6.12e-4,2283197.946314,20628,1843785897,1135759.716752,1.5597e-4
DGBUSDT,2023-09-03,0.0067599999999999995,0.0068200000000000005,0.00659,0.0066,2433073.11999,19368,173862159,1168396.96286,-3.0000000000000003e-4
DODOXUSDT,2023-09-03,0.09593,0.0993,0.09361,0.09516000000000001,4206895.89871,50303,21153539,2036401.73798,-3.0000000000000003e-4
DOGEUSDT,2023-09-03,0.06371,0.06391000000000001,0.06251,0.06323,113380887.70323,248056,856081243,54229031.96226,9.012e-5
DOTUSDT,2023-09-03,4.246,4.298,4.196000000000001,4.249,38116860.8204,108288,4322756.3,18404398.4763,4.558e-4
DUSKUSDT,2023-09-03,0.09544,0.09579,0.09315,0.09342,4103198.37489,32797,20686195,1959097.1193300001,-2.1437000000000002e-4
DYDXUSDT,2023-09-03,2.059,2.094,1.995,2.0540000000000003,80710640.6669,222289,19177654.3,39187215.4362,1.8000000000000006e-6
EDUUSDT,2023-09-03,0.4502,0.4549,0.432,0.4424,24889720.3478,156958,27707083,12200969.6065,-1.6582e-4
EGLDUSDT,2023-09-03,24.8,24.94,24.21,24.66,7268427.972,45419,144795.9,3570060.404,-1.3745e-4
ENJUSDT,2023-09-03,0.23,0.2337,0.2273,0.2295,4564085.9956,42378,9596775,2214644.1088,-3.0000000000000003e-4
ENSUSDT,2023-09-03,7.354,7.382000000000001,7.252000000000001,7.311,3965288.6112,45707,263781.1,1934658.9308,-2.6666e-4
EOSUSDT,2023-09-03,0.578,0.593,0.5670000000000001,0.578,40219435.6439,71311,33990949.2,19730163.8652,-8.619e-5
ETCUSDT,2023-09-03,15.47,15.524000000000001,15.265,15.390999999999998,34580747.791,117670,1096019.03,16894173.25785,1.5515e-4
ETHUSDT,2023-09-03,1637.97,1640.51,1627.19,1632.18,1143410123.6600199,668168,348923.085,570150003.5960699,1.7059999999999996e-5
FETUSDT,2023-09-03,0.2412,0.2736,0.2345,0.2631,205432681.4014,637405,399636629,102450961.46180001,-6.079e-5
FILUSDT,2023-09-03,3.2,3.227,3.128,3.157,35423346.1917,104858,5329362.3,16912086.355,1.9815e-4
FLMUSDT,2023-09-03,0.053900000000000003,0.0548,0.0524,0.0544,5386239.094,32843,49542347,2665504.5891,-3.0000000000000003e-4
FLOWUSDT,2023-09-03,0.42700000000000005,0.43200000000000005,0.423,0.426,6894805.9408,30879,8168880.1,3489247.0401,4.965000000000001e-5
FOOTBALLUSDT,2023-09-03,384.42,390.88,381.55,384.42,3272421.3157,28468,4149.02,1604299.8705,-3.0000000000000003e-4
FTMUSDT,2023-09-03,0.2034,0.2036,0.1995,0.1998,32031619.875,101896,78637710,15801246.2718,4.790000000000002e-6
FTTUSDT,2023-09-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-03,5.698,5.719,5.534,5.542,4745190.5381000005,42284,384412.3,2161544.2152,-1.677e-4
GALAUSDT,2023-09-03,0.01872,0.01879,0.01642,0.01651,112565780.30708,291997,3059631310,53229996.45854,-7.879000000000001e-5
GALUSDT,2023-09-03,1.144,1.145,1.1058,1.1106,6914089.6237,64244,2913116,3281200.7088,6.193e-5
GMTUSDT,2023-09-03,0.156,0.1571,0.1522,0.154,19109027.0661,65591,59883518,9267264.7706,-2.0509e-4
GMXUSDT,2023-09-03,33.39,33.43,32.61,32.87,4212506.3372,39604,57054.86,1881199.4747,-3.0000000000000003e-4
GRTUSDT,2023-09-03,0.08645,0.08796,0.08507999999999999,0.08661,12064642.60074,74256,67358852,5837144.16348,-3.2099999999999994e-5
GTCUSDT,2023-09-03,0.9059999999999999,0.912,0.888,0.889,11392979.4185,59220,6034743.3,5419341.382,-2.5694e-4
HBARUSDT,2023-09-03,0.04895,0.05043,0.047760000000000004,0.04888,45016873.45671,214813,438421051,21595010.80473,1.3936e-4
HFTUSDT,2023-09-03,0.3311,0.354,0.3261,0.3311,25068248.7179,161611,35986913,12258027.3736,-1.0872e-4
HIGHUSDT,2023-09-03,1.195,1.237,1.15,1.153,18194009.1054,75034,7554762.8,8985945.1347,-2.2868e-4
HNTUSDT,2023-09-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-03,0.8104,0.8286,0.7541,0.7558,36643265.0436,226210,21847913.3,17162287.452379998,-2.9608e-4
HOTUSDT,2023-09-03,0.001044,0.001049,0.001019,0.001039,5927069.546499,34135,2813828709,2919846.557397,-4.735000000000001e-5
ICPUSDT,2023-09-03,3.26,3.279,3.204,3.234,6563932.409,52491,997617,3238994.422,-2.8116e-4
ICXUSDT,2023-09-03,0.1583,0.1628,0.1565,0.1596,3318777.0024,39055,9914456,1587547.3735,-7.398e-5
IDEXUSDT,2023-09-03,0.04403,0.04439,0.04265,0.043410000000000004,8114117.91841,66719,87033590,3792869.34431,-3.0000000000000003e-4
IDUSDT,2023-09-03,0.2026,0.2075,0.1925,0.2033,88569724.17119999,313130,216339327,43261924.103,-1.9269e-4
IMXUSDT,2023-09-03,0.5558,0.5567,0.5355,0.5377,8470982.1706,68875,7325662,4004943.6121,-9.461e-5
INJUSDT,2023-09-03,6.823,6.842,6.691,6.776,25090401.8211,121092,1855300,12572056.1085,7.403e-4
IOSTUSDT,2023-09-03,0.00702,0.007037999999999999,0.006864,0.007031,4120094.980085,47885,288151014,2004893.193242,-2.1047e-4
IOTAUSDT,2023-09-03,0.1639,0.1706,0.1626,0.1649,20390901.53298,95153,62249050.8,10331590.83086,-1.9568e-4
IOTXUSDT,2023-09-03,0.01371,0.01376,0.01344,0.01347,2179424.48055,30416,78105731,1062529.3201,4.700000000000006e-7
JASMYUSDT,2023-09-03,0.0034909999999999997,0.003599,0.0034479999999999997,0.0034920000000000003,8539164.028178,77432,1235191510,4342000.705349,-2.7384e-4
JOEUSDT,2023-09-03,0.2544,0.2809,0.2512,0.2659,95494183.2144,420578,176846806,47217868.7274,-6.393e-5
KAVAUSDT,2023-09-03,0.6514,0.6529,0.6388,0.64,12481592.89827,86032,9432957.9,6104012.03493,0.00110867
KEYUSDT,2023-09-03,0.004526,0.004803,0.004458,0.00456,22781758.137779,170715,2349036418,10846268.006643,-1.5288e-4
KLAYUSDT,2023-09-03,0.1344,0.1349,0.1323,0.1327,3732753.8519800003,32917,13281080.5,1768560.35396,3.7425e-4
KNCUSDT,2023-09-03,0.5037,0.5065,0.4952,0.5038,10848556.0409,79903,11320381,5685259.4635,-1.1396e-4
KSMUSDT,2023-09-03,19.15,19.22,18.8,18.89,4177422.563,34304,104789.7,1995915.144,-5.9e-5
LDOUSDT,2023-09-03,1.5365,1.5434,1.5107,1.5302,17307054.4429,110866,5557140,8489936.4482,-2.8398000000000003e-4
LEVERUSDT,2023-09-03,0.001312,0.0013160000000000001,0.001271,0.001289,13790239.247651,83311,5275337211,6814919.588623,-3.0000000000000003e-4
LINAUSDT,2023-09-03,0.0101,0.01051,0.00993,0.01008,35898495.47366,135306,1749773485,17888156.74304,-2.7145e-4
LINKUSDT,2023-09-03,5.962000000000001,6.061,5.882999999999999,5.989,83118547.90304,204695,6686786.93,40048510.950670004,9.439e-5
LITUSDT,2023-09-03,0.5760000000000001,0.5870000000000001,0.565,0.574,11728355.2222,48351,9867733.2,5687599.1803,-3.0000000000000003e-4
LPTUSDT,2023-09-03,6.894,6.936,6.562,6.7829999999999995,74797374.4116,366273,5602176.2,37659430.798599996,0.00480123
LQTYUSDT,2023-09-03,0.7954,0.8128,0.7822,0.8014,7221868.92792,64649,4121880.5,3298548.46858,-3.0000000000000003e-4
LRCUSDT,2023-09-03,0.1784,0.1789,0.1755,0.1765,3061949.4038,29635,8576090,1522004.8987,-3.0000000000000003e-4
LTCUSDT,2023-09-03,64.25,64.92,63.57,63.76,112561369.46954,232732,853009.422,54788024.9304,-3.069e-5
LUNA2USDT,2023-09-03,0.4004,0.4022,0.3922,0.393,4010852.0356,34399,4730684,1883013.2999,-1.9909000000000002e-4
MAGICUSDT,2023-09-03,0.4898,0.4971,0.4804,0.488,11377188.56879,92210,11731299.6,5745360.93137,-2.1529e-4
MANAUSDT,2023-09-03,0.293,0.2947,0.2863,0.2899,15467858.594,67510,25655623,7472996.1494,-1.1066e-4
MASKUSDT,2023-09-03,2.537,2.553,2.486,2.504,22927111.73,80255,4465823,11263338.071,5.1569999999999996e-5
MATICUSDT,2023-09-03,0.5425,0.5461,0.5354,0.5409,63528507.4711,162088,58154165,31467285.2522,2.7156e-4
MAVUSDT,2023-09-03,0.231,0.2422,0.2278,0.2357,23486385.323,150841,49405211,11547242.1504,-3.0000000000000003e-4
MDTUSDT,2023-09-03,0.048960000000000004,0.05484,0.04453,0.04501,211923710.43834,1161119,2085658420,104072834.6261,-1.7437e-4
MINAUSDT,2023-09-03,0.3748,0.3771,0.3675,0.3728,4377063.1863,42426,5804457,2166188.9365,-2.8602e-4
MKRUSDT,2023-09-03,1152.1,1158.6,1114.7,1129.3,94013758.244,284756,41180.45,46507468.7618,-3.0000000000000003e-4
MTLUSDT,2023-09-03,1.1262,1.1299,1.0938,1.1137,13247819.7317,87056,5659345,6309222.5056,-1.9865e-4
NEARUSDT,2023-09-03,1.126,1.134,1.104,1.124,20730787.949,55073,9428792,10570229.907,7.7165e-4
NEOUSDT,2023-09-03,6.966,7.101,6.824,6.979,11643919.48762,87108,835667.14,5833531.27853,-7.806e-5
NKNUSDT,2023-09-03,0.08646000000000001,0.08724,0.08442000000000001,0.08526,7607314.20993,74488,42627452,3661785.93962,-1.7899000000000002e-4
NMRUSDT,2023-09-03,16.98,25.77,16.61,21.29,2058006730.102,7898846,50618149,1057576310.712,0.08575827999999999
OCEANUSDT,2023-09-03,0.3196,0.3297,0.3121,0.3222,22464649.867879998,133973,34872341,11203764.50596,3.099e-5
OGNUSDT,2023-09-03,0.0728,0.0765,0.071,0.0723,18270756.9514,73893,124065541,9122025.8346,2.5499999999999942e-6
OMGUSDT,2023-09-03,0.4669,0.4686,0.4549,0.457,7387355.01359,76005,7873199.2,3643944.22734,-3.3950000000000005e-5
ONEUSDT,2023-09-03,0.00944,0.00951,0.00927,0.00933,7238141.35181,36872,375001584,3521834.56904,-3.0000000000000003e-4
ONTUSDT,2023-09-03,0.1521,0.1547,0.1498,0.1528,4432134.35866,38702,13977145.6,2130301.53459,-2.2547e-4
OPUSDT,2023-09-03,1.319,1.3492,1.2815,1.3303,100397729.74283999,302102,37075625,48936830.17043,-1.1628e-4
OXTUSDT,2023-09-03,0.0562,0.06212,0.055310000000000005,0.06089,17377625.44079,124149,141224205,8435750.83086,-2.4163e-4
PENDLEUSDT,2023-09-03,0.6305,0.6319,0.5944,0.61,9258187.6497,71843,7088674,4336623.2406,1.6361999999999998e-4
PEOPLEUSDT,2023-09-03,0.00937,0.00939,0.00912,0.00914,7200128.12708,36188,384528520,3564020.71392,-1.539e-4
PERPUSDT,2023-09-03,0.4123,0.4316,0.4051,0.4294,4432859.62715,45019,5160618.5,2180197.96938,-2.3428e-4
PHBUSDT,2023-09-03,0.5424,0.5726,0.5364,0.5556,27474376.3966,204612,23570434,13124985.2055,-2.2519e-4
QNTUSDT,2023-09-03,99.41,100.15,98.63,99.08,2542451.7600000002,34267,12288.1,1219549.866,7.7678e-4
QTUMUSDT,2023-09-03,2.077,2.1180000000000003,2.0469999999999997,2.096,3911662.1771,38353,894866.8,1868009.4483,-2.9609e-4
RADUSDT,2023-09-03,1.335,1.382,1.308,1.31,16076912.413999999,87606,5842767,7823612.862,-3.0000000000000003e-4
RAYUSDT,2023-09-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-03,0.2255,0.2262,0.2205,0.2214,5945253.6521,43175,13078112,2908676.1552,-1.5233e-4
REEFUSDT,2023-09-03,0.001323,0.001327,0.0012779999999999998,0.0013109999999999999,4307129.583745,32969,1597763021,2077764.726082,-3.0000000000000003e-4
RENUSDT,2023-09-03,0.04604,0.04621,0.04265,0.04276,8746760.55123,59801,95960601,4276587.867769999,-3.224e-5
RLCUSDT,2023-09-03,1.0871,1.1604,1.0665,1.1063,112109935.07266,659031,48794817,54519364.9452,0.00237064
RNDRUSDT,2023-09-03,1.3358,1.3614,1.3111,1.3367,13493693.77114,111631,4991193.4,6685437.01354,1.2325e-4
ROSEUSDT,2023-09-03,0.03942,0.0399,0.039,0.03949,6693003.36469,48048,82444262,3257621.88338,5.251e-5
RSRUSDT,2023-09-03,0.001713,0.0017350000000000002,0.001661,0.001709,6042285.198453,53531,1728019778,2940238.050262,-3.0000000000000003e-4
RUNEUSDT,2023-09-03,1.561,1.566,1.486,1.49,58085847.251,137645,17906932,27508523.328,0.00124321
RVNUSDT,2023-09-03,0.015030000000000002,0.0151,0.014780000000000001,0.01484,2266919.35706,25593,70024707,1048022.69308,-3.0000000000000003e-4
SANDUSDT,2023-09-03,0.3065,0.3069,0.3017,0.3026,19666342.1478,67066,31037430,9434607.2714,-1.3434e-4
SCUSDT,2023-09-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-03,0.1318,0.1362,0.1257,0.1275,68182415.97309999,166583,250798553,32750055.0339,4.8695e-4
SFPUSDT,2023-09-03,0.5583,0.5845,0.5477,0.5746,59528273.5436,302492,53121670,30000996.1228,3.8008000000000003e-4
SKLUSDT,2023-09-03,0.02069,0.02078,0.01991,0.02005,5012248.68856,51346,120824839,2459553.09755,-7.517e-5
SNXUSDT,2023-09-03,1.9580000000000002,2.036,1.946,1.963,43157282.8407,136969,11069375.1,22002516.985,1.5776e-4
SOLUSDT,2023-09-03,19.545,19.65,19.114,19.321,225538108.424,375071,5717459,110999455.076,7.56e-5
SPELLUSDT,2023-09-03,3.8760000000000004e-4,3.922e-4,3.793e-4,3.8239999999999997e-4,2413788.0269083,25389,3271998334,1258813.9359074,-1.5036000000000002e-4
SRMUSDT,2023-09-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-03,13.79,13.83,13.48,13.55,3700917.6164,34079,130705.21,1776710.5384,-2.785e-4
STGUSDT,2023-09-03,0.5253,0.5276,0.515,0.5179,6111899.7458,56240,5719424,2982531.458,-1.5339e-4
STMXUSDT,2023-09-03,0.004529999999999999,0.005370000000000001,0.00451,0.00504,156844919.12187,290905,15796662300,78680232.50137,0.00296543
STORJUSDT,2023-09-03,0.2269,0.2324,0.2232,0.2246,11476319.8061,77582,24644539,5590185.9217,-2.0645e-4
STXUSDT,2023-09-03,0.462,0.4629,0.45,0.4522,20868628.5063,103434,23255893,10619836.1191,-7.434000000000001e-5
SUIUSDT,2023-09-03,0.4914,0.5023,0.4762,0.4782,122640236.65561,301320,122299248.60000001,59607616.08395,2.6238e-4
SUSHIUSDT,2023-09-03,0.5708,0.5728,0.5623,0.5677,8877109.7993,73464,7372807,4185872.9824,-1.8346e-4
SXPUSDT,2023-09-03,0.2456,0.2529,0.2415,0.2489,11814390.52602,71253,23313520.5,5775589.0477599995,-7.649000000000001e-5
THETAUSDT,2023-09-03,0.6103,0.6114,0.5985,0.6064,8359602.98161,59317,6299735.8,3817090.33205,-2.0237e-4
TLMUSDT,2023-09-03,0.00942,0.0095,0.00916,0.00939,2386602.80668,24055,119704023,1120571.68878,-1.5010000000000002e-4
TOMOUSDT,2023-09-03,1.214,1.2674,1.1865,1.2606,124936191.60960001,541778,49999013,61732506.38,-1.9559999999999996e-5
TRBUSDT,2023-09-03,15.136,16.2,14.41,15.668,115603337.7481,658766,3756246.7,57408782.0066,0.001748
TRUUSDT,2023-09-03,0.029960000000000004,0.030639999999999997,0.0297,0.02995,6034161.18953,54133,94046087,2842276.0328100002,-3.0000000000000003e-4
TRXUSDT,2023-09-03,0.07682,0.07712999999999999,0.07658999999999999,0.07665,19069053.804729998,76122,126447379,9723346.4764,-5.167999999999999e-5
TUSDT,2023-09-03,0.016980000000000002,0.017769999999999998,0.016909999999999998,0.01718,5321571.74725,48263,149910168,2590149.22034,-3.0000000000000003e-4
UMAUSDT,2023-09-03,1.356,1.423,1.342,1.359,8404517.398,61177,3026930,4163298.936,-3.9920000000000004e-5
UNFIUSDT,2023-09-03,7.647,9.8,7.377000000000001,9,687893869.368,3009725,38692448.7,345793305.3672,0.00509422
UNIUSDT,2023-09-03,4.368,4.468,4.313,4.427,31329490.822,110572,3527231,15517067.594,-2.0081e-4
USDCUSDT,2023-09-03,0.9998299999999999,0.9998299999999999,0.99976,0.99976,645395.23181,6886,285350,285294.55948,-2.664e-4
VETUSDT,2023-09-03,0.01556,0.0157,0.015359999999999999,0.01542,10170195.1957,54930,333001070,5162367.16612,1.0260000000000001e-4
WAVESUSDT,2023-09-03,1.4887,1.4932,1.4622,1.4777,14362347.5593,93017,4753563.5,7034107.294,-1.253e-4
WLDUSDT,2023-09-03,1.1488,1.1738,1.1019,1.1265,99939226.4848,479170,42381826,47991745.4846,3.772e-5
WOOUSDT,2023-09-03,0.16942000000000002,0.17009000000000002,0.16105,0.16162,7401815.21033,85026,21062250,3510569.89311,-2.4119e-4
XEMUSDT,2023-09-03,0.024,0.0244,0.0238,0.0242,7685167.0395,29838,163230488,3940438.0844,-3.0000000000000003e-4
XLMUSDT,2023-09-03,0.11295,0.11788,0.11109000000000001,0.1176,48786746.7113,174523,215627031,24750204.76022,5.543e-4
XMRUSDT,2023-09-03,140.06,141,138.84,140.67,13818077.22912,94195,50920.659999999996,7125949.67925,4.439e-4
XRPUSDT,2023-09-03,0.5002,0.5053,0.49370000000000003,0.5015,204499325.32018,298754,201994519.2,101038971.3322,1.0653e-4
XTZUSDT,2023-09-03,0.6859999999999999,0.698,0.682,0.684,7785801.82,32481,5555865.5,3826826.4871,1.6157e-4
XVGUSDT,2023-09-03,0.003367,0.003385,0.003283,0.003311,6414991.298501,52997,887644869,2961630.419522,-2.9091e-4
XVSUSDT,2023-09-03,3.573,3.578,3.437,3.468,2437463.1942,30861,317427.6,1120916.8113,-5.995000000000001e-5
YFIUSDT,2023-09-03,5490,5500,5417,5434,5431855.159,48591,524.967,2861285.692,-2.7120000000000005e-5
YGGUSDT,2023-09-03,0.2271,0.228,0.2132,0.2201,37591553.6693,137733,83773247,18458071.8513,1.2222e-4
ZECUSDT,2023-09-03,24.48,25,24.1,24.79,6602193.80996,49566,134608.121,3321388.27917,3.4954e-4
ZENUSDT,2023-09-03,7.176,7.325,7.015,7.182,6820326.5826,67174,470182.4,3377087.6522,-2.9215e-4
ZILUSDT,2023-09-03,0.016040000000000002,0.016130000000000002,0.01577,0.016030000000000003,5172345.53937,39295,156831823,2505728.54064,-4.090999999999999e-5
ZRXUSDT,2023-09-03,0.1632,0.1708,0.1602,0.1634,8135068.54562,62237,23708015.3,3922309.14065,-1.2160000000000006e-5
1000FLOKIUSDT,2023-09-04,0.01684,0.017159999999999998,0.016630000000000002,0.01683,3993529.41127,30860,113155293,1907106.31279,-6.623e-5
1000LUNCUSDT,2023-09-04,0.05885,0.0638,0.05822000000000001,0.06242,38323080.76458,191174,312930764,19176850.02494,7.301999999999999e-5
1000PEPEUSDT,2023-09-04,7.821000000000001e-4,8.283999999999999e-4,7.707e-4,7.877000000000001e-4,166278332.2976354,527678,102051586159,81826582.1234661,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-04,0.007765,0.007784999999999999,0.007553,0.0076,102780275.072195,261718,6328664556,48656145.241567,7.9943e-4
1000XECUSDT,2023-09-04,0.02315,0.02352,0.02275,0.02307,4895505.93449,39591,101428828,2348619.41891,1.8969999999999993e-5
1INCHUSDT,2023-09-04,0.2341,0.2391,0.232,0.2346,8371627.8826,56996,17453625,4109583.6202000002,-7.585e-5
AAVEUSDT,2023-09-04,54.5,55.55,54.02,54.5,15319312.779,89446,138911.1,7617910.72,7.642e-5
ACHUSDT,2023-09-04,0.01278,0.01345,0.01267,0.01284,7637018.26697,54309,273942306,3559873.02611,8.1221e-4
ADAUSDT,2023-09-04,0.2537,0.2599,0.2528,0.2556,79914091.6529,174404,152626980,39063291.3425,1.6954e-4
AGIXUSDT,2023-09-04,0.1898,0.1948,0.1821,0.1839,39958380.2449,161452,103926264,19585017.5421,-2.4101e-4
AGLDUSDT,2023-09-04,0.5897,0.933,0.5236,0.5279,460672499.6785,2406503,336798752,228497925.2116,3.3459e-4
ALGOUSDT,2023-09-04,0.0938,0.0963,0.0925,0.0934,18481121.69695,59618,94515029.4,8897494.29618,7.517e-5
ALICEUSDT,2023-09-04,0.736,0.76,0.723,0.737,8914287.8652,42152,6059574.8,4467379.6072,-3.0000000000000003e-4
ALPHAUSDT,2023-09-04,0.07582,0.07765,0.07462,0.0755,6321929.79486,58078,39517488,3004652.79048,-1.56e-4
AMBUSDT,2023-09-04,0.007763,0.0081,0.007506999999999999,0.007855,19121737.06442,167136,1192719695,9359887.575578,-3.0000000000000003e-4
ANKRUSDT,2023-09-04,0.01818,0.0186,0.01794,0.01816,8814701.29414,60365,231775607,4229494.11978,-3.6169999999999994e-5
ANTUSDT,2023-09-04,4.2410000000000005,4.397,4.206,4.323,13710021.1508,103649,1649997.9,7083687.1563,-5.3460000000000007e-5
APEUSDT,2023-09-04,1.354,1.387,1.312,1.335,133948732.188,267072,48317589,65229204.741,1.4380000000000001e-5
API3USDT,2023-09-04,1.1534,1.231,1.1124,1.1309,56111922.17834,379803,25339608.4,29312840.96767,5.2764e-4
APTUSDT,2023-09-04,5.497,5.57,5.405,5.486,47002320.9151,126261,4203942.8,23064567.1872,3.7021e-4
ARBUSDT,2023-09-04,0.8878,0.9277,0.8783,0.8918,129616823.94509,277043,70321200.4,63586902.557280004,-1.968e-4
ARKMUSDT,2023-09-04,0.4118,0.4166,0.3769,0.3797,35906977.2197,193717,40240880,16119249.4238,-1.2635e-4
ARPAUSDT,2023-09-04,0.04098,0.04322,0.040369999999999996,0.04195,27027011.5768,163540,317338672,13315579.08435,-2.9921e-4
ARUSDT,2023-09-04,4.06,4.254,4.026,4.144,7927950.8791000005,62947,904437.6,3756689.8553,-2.471e-4
ASTRUSDT,2023-09-04,0.05512,0.05605,0.052070000000000005,0.0538,14900587.05224,101895,127260169,6876848.73187,8.0548e-4
ATAUSDT,2023-09-04,0.0775,0.0821,0.0759,0.0773,9515874.455,52102,58938597,4637733.5892,-2.8188e-4
ATOMUSDT,2023-09-04,6.807,6.919,6.716,6.755,42408712.161979996,124221,3110505.9499999997,21188233.69411,-8.319999999999998e-6
AUDIOUSDT,2023-09-04,0.1459,0.1558,0.1443,0.1477,9063335.0017,79982,28954464,4327034.1606,0.00019993999999999999
AVAXUSDT,2023-09-04,9.868,10.043,9.779,9.852,55138328.301,139606,2768756,27409517.275,5.8449999999999984e-5
AXSUSDT,2023-09-04,4.457,4.565,4.401,4.476,23852864.996,97459,2582447,11584913.415,0.00118576
BAKEUSDT,2023-09-04,0.0922,0.0979,0.0913,0.0941,55868214.922699995,142992,302957440,28625136.7097,-3.0000000000000003e-4
BALUSDT,2023-09-04,3.3280000000000003,3.3939999999999997,3.293,3.3310000000000004,2714941.3828,36536,403232.2,1344739.779,-3.0000000000000003e-4
BANDUSDT,2023-09-04,1.0516,1.0799,1.0193,1.0444,14242538.66284,122257,6438802.7,6767522.51005,5.1888e-4
BATUSDT,2023-09-04,0.1657,0.1698,0.1641,0.1672,4011114.91412,38756,12046709.4,2013428.79046,-2.3627e-4
BCHUSDT,2023-09-04,193.39,198.9,189.51,191.82,251686216.91185,607752,640150.785,124326014.79224,5.1305e-4
BELUSDT,2023-09-04,0.5695,0.6107,0.5624,0.585,44676471.615,261350,36048497,21127925.2894,-2.5129e-4
BLUEBIRDUSDT,2023-09-04,5.939,6.02,5.906,5.959,685651.5683,8746,55004.8,327949.3092,-3.0000000000000003e-4
BLURUSDT,2023-09-04,0.1864,0.1947,0.1811,0.1856,20599081.4496,94448,52478840,9838319.0722,-2.2145e-4
BLZUSDT,2023-09-04,0.12119,0.15213,0.12009,0.12847,528427190.24215996,2513258,1977466329,266658929.03884,0.02394945
BNBUSDT,2023-09-04,213.76,216.69,213.04,215.02,158984031.2182,268784,373656.55,80294709.332,0
BNTUSDT,2023-09-04,0.4253,0.4389,0.413,0.4189,8728830.2186,54854,10018567,4281112.7877,-2.6161e-4
BNXUSDT,2023-09-04,0.1878,0.1995,0.1856,0.1909,5100964.00638,43693,12795375.4,2468740.97319,-2.3937e-4
BTCDOMUSDT,2023-09-04,1850.5,1855.6,1843.7,1850.4,932653.3691,11148,249.233,461071.2151,-2.5175e-4
BTCUSDT,2023-09-04,25858.2,26135.2,25707.5,25803.9,4364288023.20678,1875722,83498.799,2163721400.57812,-3.1e-5
BTSUSDT,2023-09-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-04,0.1335,0.1404,0.128,0.136,32592490.2499,127796,115089619,15571477.0906,-1.8026e-4
CELOUSDT,2023-09-04,0.41600000000000004,0.43700000000000006,0.41100000000000003,0.423,25591771.8411,51997,30546345.8,12951039.3324,-1.4976e-4
CELRUSDT,2023-09-04,0.01112,0.01153,0.01095,0.01115,6009720.31379,50978,256179556,2877016.0954,-9.170000000000002e-6
CFXUSDT,2023-09-04,0.1213,0.131,0.1178,0.1255,163683308.6026,296029,653817928,80663106.0298,-2.0940000000000003e-5
CHRUSDT,2023-09-04,0.0864,0.0922,0.0852,0.0876,9825729.7246,54368,53580900,4759346.2563,2.1636e-4
CHZUSDT,2023-09-04,0.05955,0.060529999999999994,0.05894,0.059579999999999994,10924828.21254,76317,88937954,5308266.23893,-2.8429e-4
CKBUSDT,2023-09-04,0.002648,0.0027170000000000002,0.002627,0.002648,1989695.722393,35047,348648813,927093.122536,-2.2734e-4
COCOSUSDT,2023-09-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-04,0.5364,0.5745,0.53,0.5465,14268574.65858,110614,11916338.4,6586384.76299,-3.0000000000000003e-4
COMPUSDT,2023-09-04,40.02,41.22,39.68,40.09,27747650.53004,133249,331579.66000000003,13373051.73468,-2.0545e-4
COTIUSDT,2023-09-04,0.037860000000000005,0.0391,0.03721,0.0378,6607944.36741,66046,84907243,3234463.32123,-2.1912e-4
CRVUSDT,2023-09-04,0.435,0.445,0.43,0.433,38485867.8748,67373,43047895.1,18769233.3955,2.2643999999999998e-4
CTKUSDT,2023-09-04,0.4779,0.533,0.4703,0.4932,20479628.4444,128112,19957881,9966450.8908,2.8201e-4
CTSIUSDT,2023-09-04,0.1192,0.1336,0.1178,0.1257,30308956.3546,143486,114941528,14578762.2706,1.0689999999999994e-5
CVCUSDT,2023-09-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-04,2.662,2.664,2.58,2.607,2612579.423,33033,442195,1160507.597,-1.0813000000000001e-4
CYBERUSDT,2023-09-04,7.074,7.459,6.036,6.194,415330715.1488,1808164,29637140.3,202687885.77470002,-2.6867000000000004e-4
DARUSDT,2023-09-04,0.0811,0.0887,0.0803,0.0832,14317476.875300001,74886,85104426.8,7144805.95283,-1.9908e-4
DASHUSDT,2023-09-04,25.47,25.97,25.2,25.46,5312444.37682,53753,103865.391,2653671.62128,-1.3784e-4
DEFIUSDT,2023-09-04,439.3,447.5,434.9,440.8,2116218.3013,22153,2340.426,1033283.5037,7.4995e-4
DENTUSDT,2023-09-04,6.12e-4,6.25e-4,5.97e-4,6.02e-4,3886165.5351500004,24492,3021558007,1845193.389018,5.582e-5
DGBUSDT,2023-09-04,0.0066,0.006790000000000001,0.006540000000000001,0.006640000000000001,2729956.87602,22072,205157407,1363603.92037,-3.0000000000000003e-4
DODOXUSDT,2023-09-04,0.09512999999999999,0.09859,0.09447,0.09541000000000001,2944120.46521,37903,14188943,1367155.3608,-3.0000000000000003e-4
DOGEUSDT,2023-09-04,0.06324,0.06381,0.0625,0.06287000000000001,148069456.10343,269977,1134665500,71686273.33739,4.075e-5
DOTUSDT,2023-09-04,4.249,4.3180000000000005,4.187,4.232,55938351.5117,132819,6269925.7,26698672.2943,4.9607e-4
DUSKUSDT,2023-09-04,0.09342,0.09827999999999999,0.092,0.09582,8314211.2414,59642,42249928,4048524.1984800003,-1.9427000000000002e-4
DYDXUSDT,2023-09-04,2.055,2.128,2.024,2.052,117575108.3585,299680,28252854.5,58717119.4659,1.991e-5
EDUUSDT,2023-09-04,0.4424,0.458,0.4366,0.445,19006359.0411,124682,19906122,8939161.8583,-2.7066000000000004e-4
EGLDUSDT,2023-09-04,24.66,25.01,24.39,24.84,8828406.439,48141,177892.3,4417844.259,-1.8889e-4
ENJUSDT,2023-09-04,0.2295,0.2373,0.2277,0.2315,5772222.0753,50389,12507234,2903746.3802,-2.0488e-4
ENSUSDT,2023-09-04,7.31,7.595,7.236000000000001,7.535,8914273.2788,72114,593465.2999999999,4421203.0133,9.43e-6
EOSUSDT,2023-09-04,0.578,0.593,0.57,0.5770000000000001,43411959.9774,74213,37007357.8,21461671.0756,-2.7642e-4
ETCUSDT,2023-09-04,15.392000000000001,15.557,15.126,15.319,48937591.77555,150155,1538349.22,23604701.791419998,3.452e-5
ETHUSDT,2023-09-04,1632.19,1648.24,1617.04,1625.33,1751126408.09775,1027653,529305.825,864551772.92608,6.847e-5
FETUSDT,2023-09-04,0.2631,0.2686,0.2522,0.2624,137038851.0062,424668,261753725,67943267.3513,-2.7909e-4
FILUSDT,2023-09-04,3.158,3.3139999999999996,3.103,3.174,70593315.2017,166867,11017220.7,35210495.8192,1.2499999999999996e-5
FLMUSDT,2023-09-04,0.0545,0.0605,0.053900000000000003,0.0592,50232937.7767,136456,476382389,27393561.1509,5.2895e-4
FLOWUSDT,2023-09-04,0.425,0.444,0.42100000000000004,0.43700000000000006,15471440.4433,47361,18153765,7847711.0125,2.3912e-4
FOOTBALLUSDT,2023-09-04,384.43,388,377.56,379.38,2321698.4479,21244,2914.79,1114378.0786,-3.0000000000000003e-4
FTMUSDT,2023-09-04,0.1998,0.2066,0.1986,0.2027,51568296.2003,123956,126290197,25617450.4269,-4.205e-5
FTTUSDT,2023-09-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-04,5.541,5.621,5.339,5.543,10465649.628999999,72190,916485.4,5039270.5983,-2.3264e-4
GALAUSDT,2023-09-04,0.01652,0.017230000000000002,0.01581,0.01596,225286812.25932,490541,6801983049,112410671.09769,3.6646e-4
GALUSDT,2023-09-04,1.1106,1.224,1.1055,1.1367,19181159.3867,136847,7902111,9141883.2042,7.499000000000001e-5
GMTUSDT,2023-09-04,0.1539,0.1579,0.1524,0.1549,20250867.9849,64541,62701576,9710429.131,-2.317e-4
GMXUSDT,2023-09-04,32.86,32.96,31.5,31.99,8473741.0301,60137,120834.02,3899254.0016,-1.9773000000000002e-4
GRTUSDT,2023-09-04,0.08661,0.08928,0.08573,0.08646000000000001,14988719.91143,86636,81928783,7157132.85128,-1.294e-5
GTCUSDT,2023-09-04,0.89,1.4180000000000001,0.8759999999999999,1.032,809174205.0396,2570172,335288686.4,399972826.7568,0.00976098
HBARUSDT,2023-09-04,0.048889999999999996,0.04925,0.04788,0.0484,48538330.35182,202560,499535254,24207866.32035,6.8841e-4
HFTUSDT,2023-09-04,0.3311,0.3418,0.327,0.3303,5941797.274,63350,8949307,2981020.9338,-3.0000000000000003e-4
HIGHUSDT,2023-09-04,1.153,1.216,1.126,1.178,12394454.3331,65467,4895140.4,5750300.9195,-2.6712000000000003e-4
HNTUSDT,2023-09-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-04,0.7555,0.79990000000000006,0.7505,0.7678,16572999.43397,120211,10293494.5,7942461.35344,-2.5055e-4
HOTUSDT,2023-09-04,0.0010400000000000001,0.001068,0.001018,0.00103,7694668.2743999995,47705,3625126499,3788596.1870790003,-7.599000000000001e-5
ICPUSDT,2023-09-04,3.234,3.34,3.192,3.225,10731471.212,76272,1566240,5096338.644,-2.4692000000000003e-4
ICXUSDT,2023-09-04,0.1595,0.1634,0.1578,0.16,3482016.4542,39138,10744808,1724624.5756,-1.5312e-4
IDEXUSDT,2023-09-04,0.043410000000000004,0.0454,0.042539999999999994,0.04434,7980336.41902,68940,82399089,3647020.24027,-1.5463e-4
IDUSDT,2023-09-04,0.2033,0.2196,0.199,0.2094,83212533.51,263864,190506926,40092517.484799996,-8.029999999999996e-6
IMXUSDT,2023-09-04,0.5377,0.5607,0.5314,0.5492,12088961.3413,94787,10615608,5801693.9197,1.1270000000000006e-5
INJUSDT,2023-09-04,6.775,6.968,6.728,6.804,36161627.6824,165734,2611143.7,17844212.4235,3.426e-4
IOSTUSDT,2023-09-04,0.00703,0.007155,0.006915,0.007024,3896596.258602,41439,270932033,1901629.271734,-3.0000000000000003e-4
IOTAUSDT,2023-09-04,0.1649,0.1744,0.1634,0.1721,18476438.89311,86994,54306913.2,9212921.08357,-1.742e-4
IOTXUSDT,2023-09-04,0.01347,0.01385,0.013369999999999998,0.013640000000000001,5024394.90114,41970,179783147,2440583.78022,-1.8268e-4
JASMYUSDT,2023-09-04,0.0034920000000000003,0.003691,0.0034649999999999998,0.0036,15898081.538763,121801,2103923602,7581777.156916,-2.3857000000000001e-4
JOEUSDT,2023-09-04,0.2659,0.2695,0.2502,0.2508,40398948.23,218831,73358200,19171975.9667,-5.602000000000002e-5
KAVAUSDT,2023-09-04,0.6399,0.6516,0.6303,0.636,17703951.82201,113715,13648643.9,8747560.9859,9.1238e-4
KEYUSDT,2023-09-04,0.00456,0.0047009999999999994,0.004479,0.0046240000000000005,5924795.079805,64946,602494145,2771539.8128420003,-2.4306000000000002e-4
KLAYUSDT,2023-09-04,0.1326,0.1341,0.1312,0.1323,4253497.45498,32959,16008458.3,2123801.25527,-1.3019000000000003e-4
KNCUSDT,2023-09-04,0.5037,0.5208,0.4982,0.512,12375936.1468,85247,11946937,6080106.5332,-1.217e-4
KSMUSDT,2023-09-04,18.89,19.5,18.72,19,7283242.404,51171,186902.6,3554188.148,-1.8247e-4
LDOUSDT,2023-09-04,1.5303,1.5586,1.5132,1.541,23728381.8901,127481,7616005,11695546.8496,-2.3459e-4
LEVERUSDT,2023-09-04,0.001289,0.001358,0.0012720000000000001,0.001317,15283653.154842,90381,5600656177,7399498.237642,-3.0000000000000003e-4
LINAUSDT,2023-09-04,0.01008,0.01039,0.009890000000000001,0.01013,27037520.63537,104772,1266944353,12886551.00166,-4.750000000000007e-6
LINKUSDT,2023-09-04,5.989,6.164,5.957000000000001,6.013,122992750.4385,275834,10018762.26,60687832.36078,-3.6809999999999995e-5
LITUSDT,2023-09-04,0.574,0.635,0.563,0.61,39089430.8028,129796,31324053.7,19044652.996600002,1.8196e-4
LPTUSDT,2023-09-04,6.7829999999999995,7.855,6.6370000000000005,7.492999999999999,398157340.3458,1520899,26279608.7,197112792.4686,0.02862268
LQTYUSDT,2023-09-04,0.8014,0.847,0.8007,0.8214,9830934.83561,84525,6012542,4936416.33793,-1.2715e-4
LRCUSDT,2023-09-04,0.1765,0.198,0.1757,0.185,27123785.284199998,151311,72011365,13556149.2589,1.2528e-4
LTCUSDT,2023-09-04,63.75,64.99,62.9,63.51,144075215.91224,283034,1105103.018,70784745.78821,-7.656e-5
LUNA2USDT,2023-09-04,0.3929,0.46,0.388,0.4374,100930342.9268,419701,118003472,51251045.4156,2.7816e-4
MAGICUSDT,2023-09-04,0.4881,0.5211,0.48,0.5048,26530337.98726,153899,25896801.3,13017209.42896,-7.339e-5
MANAUSDT,2023-09-04,0.2898,0.2967,0.2864,0.2914,21796382.7625,72785,38182358,11140587.4157,-1.1046999999999999e-4
MASKUSDT,2023-09-04,2.505,2.589,2.454,2.546,43540406.621,127967,8367663,21229267.515,-8.727e-5
MATICUSDT,2023-09-04,0.541,0.5547,0.5365,0.5466,123435829.5021,255587,110941749,60456006.5465,3.3833e-4
MAVUSDT,2023-09-04,0.2356,0.2419,0.2215,0.2295,35472850.0115,221603,72186911,16812160.0997,-3.0000000000000003e-4
MDTUSDT,2023-09-04,0.045,0.0488,0.04464,0.04729,35202756.20792,214144,375090786,17559544.3157,-1.7179e-4
MINAUSDT,2023-09-04,0.3729,0.3782,0.3633,0.3667,9047758.6985,56240,11204477,4158628.8622000003,5.499999999999863e-7
MKRUSDT,2023-09-04,1129.2,1169.9,1082.7,1124.2,255498046.02629998,704228,114671.50499999999,129081180.9306,1.0507e-4
MTLUSDT,2023-09-04,1.1138,1.1356,1.092,1.1058,14743098.9743,96356,6415123,7157404.3498,-2.2638e-4
NEARUSDT,2023-09-04,1.123,1.148,1.111,1.127,34499016.174,71418,15372121,17351533.824,4.3297999999999996e-4
NEOUSDT,2023-09-04,6.98,7.235,6.9,7.006,14244082.60681,103377,990915.93,6975233.80757,-8.953e-5
NKNUSDT,2023-09-04,0.08526,0.09047000000000001,0.08403,0.0873,9471677.79956,84885,52409299,4578491.06814,-2.7788e-4
NMRUSDT,2023-09-04,21.29,21.9,15.47,15.65,616063590.336,2319913,16550259.6,306760302.26,0.009276
OCEANUSDT,2023-09-04,0.3223,0.3341,0.3151,0.3211,25727961.42482,164984,37808263,12235943.03175,-2.3822e-4
OGNUSDT,2023-09-04,0.0723,0.0782,0.0708,0.0747,29039455.0067,95189,198338883,14768999.2284,0.00106793
OMGUSDT,2023-09-04,0.4568,0.4621,0.4419,0.4465,9345130.63199,89573,10247471.6,4654649.42136,3.3186e-4
ONEUSDT,2023-09-04,0.00932,0.009640000000000001,0.009179999999999999,0.00937,8488319.76135,41570,436279463,4094114.3485999997,-2.8327e-4
ONTUSDT,2023-09-04,0.1527,0.156,0.1509,0.1525,5169631.07039,44166,16385389.4,2510783.48336,-2.3671e-4
OPUSDT,2023-09-04,1.3303,1.37,1.3077,1.3295,122502733.70849,337012,45850680,61323695.50293,-9.675999999999999e-5
OXTUSDT,2023-09-04,0.06089,0.06727000000000001,0.05852,0.05973,94013181.33033,523284,709769979,45401331.95974,1.2437e-4
PENDLEUSDT,2023-09-04,0.61,0.6347,0.6004,0.613,7178121.0488,58927,5761799,3559779.9954,2.0564e-4
PEOPLEUSDT,2023-09-04,0.00914,0.00965,0.00897,0.00916,16070002.99885,72447,854670537,7923604.9773,-1.2588e-4
PERPUSDT,2023-09-04,0.4294,0.4499,0.4224,0.4409,7610585.34406,69751,8246573.9,3604093.7237400003,-1.0618e-4
PHBUSDT,2023-09-04,0.5559,0.5983,0.5469,0.5669,17683322.5309,136759,15017863,8629471.0208,-3.0000000000000003e-4
QNTUSDT,2023-09-04,99.09,99.94,96.02,97.02,4826890.32,57453,23393,2299001.17,8.6093e-4
QTUMUSDT,2023-09-04,2.095,2.167,2.077,2.106,5341275.7247,44130,1303749.5,2757625.696,-2.1020000000000001e-4
RADUSDT,2023-09-04,1.31,1.484,1.299,1.367,27867819.535,171641,9568417,13274020.752,-1.6703e-4
RAYUSDT,2023-09-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-04,0.2214,0.2284,0.2179,0.2224,9838171.8342,53092,21189971,4735590.9505,-1.1142e-4
REEFUSDT,2023-09-04,0.00131,0.001384,0.001283,0.001356,9388342.115522,54220,3453229700,4620051.601741,9.45e-6
RENUSDT,2023-09-04,0.04275,0.044860000000000004,0.0424,0.04353,10923593.66788,90299,128417802,5590856.92787,-2.7329999999999998e-5
RLCUSDT,2023-09-04,1.1062,1.1876,1.0437,1.0706,45801803.58506,272812,20328012.2,22608655.71976,5.418e-4
RNDRUSDT,2023-09-04,1.3367,1.3972,1.324,1.3584,15830916.0512,131683,5775551.4,7870688.41465,-6.654999999999999e-5
ROSEUSDT,2023-09-04,0.0395,0.040639999999999996,0.0391,0.03985,8932449.0305,56699,107781847,4296244.44704,1.3251000000000002e-4
RSRUSDT,2023-09-04,0.0017079999999999999,0.0017629999999999998,0.00168,0.0017059999999999998,9032846.964487,62630,2623423097,4491699.816421,-3.0000000000000003e-4
RUNEUSDT,2023-09-04,1.49,1.499,1.423,1.438,96691548.897,207434,33422400,48930469.414,6.5547e-4
RVNUSDT,2023-09-04,0.01485,0.01518,0.014730000000000002,0.01491,2075410.29941,24020,68710246,1027031.32035,-3.0000000000000003e-4
SANDUSDT,2023-09-04,0.3027,0.3125,0.2998,0.3035,30755306.4117,93487,50689102,15458977.7508,-4.191e-5
SCUSDT,2023-09-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-04,0.1276,0.1299,0.123,0.1241,48345714.7126,131761,184717774,23440245.862,9.69e-5
SFPUSDT,2023-09-04,0.5746,0.5895,0.545,0.5634,48827364.2839,243405,43250858,24519410.2809,1.7075e-4
SKLUSDT,2023-09-04,0.02005,0.021159999999999998,0.01992,0.0206,6222981.15661,56130,145311727,2994877.74108,-2.7156e-4
SNXUSDT,2023-09-04,1.963,2.299,1.945,2.188,188106029.7861,559288,43729180.1,94760065.0093,0.00174223
SOLUSDT,2023-09-04,19.322,20.035,19.21,19.398,360771829.807,524467,9164470,179652146.719,3.382999999999999e-5
SPELLUSDT,2023-09-04,3.8239999999999997e-4,3.917e-4,3.787e-4,3.84e-4,1976071.9855053,25656,2525437091,972561.5549087,-3.0000000000000003e-4
SRMUSDT,2023-09-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-04,13.55,14.1,13.37,13.66,5033143.5076,42320,173096.51,2368869.2118,-3.0000000000000003e-4
STGUSDT,2023-09-04,0.5179,0.5293,0.5126,0.5246,7311007.8308,69601,7003331,3656681.9512,-3.0000000000000003e-4
STMXUSDT,2023-09-04,0.00503,0.00513,0.0048200000000000005,0.00487,70056137.40974,136420,6964140637,34552349.36805,0.00135235
STORJUSDT,2023-09-04,0.2246,0.2426,0.2225,0.2309,34364577.2518,170817,72502861,16962088.9285,-8.826e-5
STXUSDT,2023-09-04,0.4521,0.4616,0.4453,0.4516,23715821.885,117084,24473189,11106752.2302,1.7270000000000002e-5
SUIUSDT,2023-09-04,0.4782,0.4926,0.4718,0.485,148643466.59351,328278,152987786,74041402.43834,1.5938e-4
SUSHIUSDT,2023-09-04,0.5677,0.585,0.5578,0.5653,13419363.7573,104791,11577853,6606010.6879,2.0320000000000002e-5
SXPUSDT,2023-09-04,0.2489,0.2518,0.2434,0.2466,10390025.27502,63281,20354883.4,5044183.26964,-1.3431e-4
THETAUSDT,2023-09-04,0.6064,0.6231,0.6008,0.6063,9607086.83296,66643,7752639.5,4738383.81188,-1.3461000000000001e-4
TLMUSDT,2023-09-04,0.00939,0.00976,0.00926,0.00949,2689285.99053,26354,134767871,1283933.47917,-3.0000000000000003e-4
TOMOUSDT,2023-09-04,1.2606,1.2943,1.1511,1.2338,161839777.9155,739561,65341656,79791467.85610001,-2.2592e-4
TRBUSDT,2023-09-04,15.672,16.175,14.14,16.007,158815614.1056,905780,5218071.9,79183259.1248,0.00194957
TRUUSDT,2023-09-04,0.029960000000000004,0.03102,0.02924,0.0297,8467179.78462,63436,138471425,4149955.69317,-3.0000000000000003e-4
TRXUSDT,2023-09-04,0.07666,0.07723,0.07657,0.07712000000000001,26826561.69619,88931,177448392,13655294.58329,-1.7186e-4
TUSDT,2023-09-04,0.01718,0.01736,0.01679,0.01705,3998664.89221,38645,112528387,1926288.1788,-1.3346e-4
UMAUSDT,2023-09-04,1.359,1.387,1.33,1.346,4662312.206,41706,1624013,2208553.302,-6.705e-5
UNFIUSDT,2023-09-04,9.001,10.335,8.175,8.754,815695145.1439,3220988,44651109.4,409152108.1082,0.010702060000000001
UNIUSDT,2023-09-04,4.428,4.5,4.367,4.407,35838189.538,120410,4089335,18095063.481,-2.1663999999999999e-4
USDCUSDT,2023-09-04,0.99976,1.0000200000000001,0.99965,0.9999,855504.49814,5728,438892,438801.87566,-4.312e-5
VETUSDT,2023-09-04,0.01541,0.01573,0.015269999999999999,0.01541,8884021.3025,52890,282242970,4377439.3656,2.3956000000000002e-4
WAVESUSDT,2023-09-04,1.4777,1.5156,1.4608,1.4792,19104818.13498,113916,6236815.7,9277980.82603,-2.182e-4
WLDUSDT,2023-09-04,1.1264,1.17,1.0501,1.0689,122113797.9164,585286,51517955,57640258.5791,1.1036e-4
WOOUSDT,2023-09-04,0.16161,0.16957,0.15805,0.16572,13703529.30894,147480,41572789,6869239.66242,-2.7181000000000004e-4
XEMUSDT,2023-09-04,0.0242,0.0247,0.0238,0.0242,7499171.9935,27450,145232768,3513341.4803,-3.0000000000000003e-4
XLMUSDT,2023-09-04,0.11760999999999999,0.12655999999999998,0.11735,0.12297000000000001,202133979.44941,563657,809372827,98735257.66464001,6.9867e-4
XMRUSDT,2023-09-04,140.67,143.82,140.05,141.59,17904212.6993,113891,65426.985,9275324.30637,7.9935e-4
XRPUSDT,2023-09-04,0.5014,0.5127,0.4962,0.5031,434667308.87809,502101,424994278.7,214624304.57754,-1.1423999999999999e-4
XTZUSDT,2023-09-04,0.684,0.7,0.68,0.693,8763706.669400001,31752,6410625.3,4430118.2439,5.570099999999999e-4
XVGUSDT,2023-09-04,0.003311,0.003382,0.003152,0.0032119999999999996,9637951.363469,65565,1439741937,4664156.376185,-2.056e-4
XVSUSDT,2023-09-04,3.468,3.798,3.445,3.537,9548083.6886,90704,1285561.8,4650513.7667,-3.0000000000000003e-4
YFIUSDT,2023-09-04,5434,5484,5314,5362,7291630.347,61485,645.643,3489441.352,3.859999999999999e-5
YGGUSDT,2023-09-04,0.2201,0.2298,0.2152,0.2187,52255887.0696,170082,117078669,26072104.1076,-2.9294e-4
ZECUSDT,2023-09-04,24.79,25.22,24.21,24.48,8433247.95075,58291,174999.677,4322625.87135,-7.279e-5
ZENUSDT,2023-09-04,7.183,7.446000000000001,7.062,7.1339999999999995,7558903.1397,76017,521396.3,3768815.4804,-1.1347e-4
ZILUSDT,2023-09-04,0.016030000000000003,0.01644,0.01585,0.016,7067727.10747,47948,221703345,3572668.56465,-2.2950000000000002e-5
ZRXUSDT,2023-09-04,0.1634,0.1727,0.1619,0.168,13666242.76158,74071,40651933.199999996,6841516.79216,8.583000000000001e-5
1000FLOKIUSDT,2023-09-05,0.01683,0.01722,0.01665,0.01708,4347020.7281599995,33918,121817329,2062003.29512,1.4927e-4
1000LUNCUSDT,2023-09-05,0.06242,0.06368,0.059739999999999994,0.06106,45706966.90176,246895,343555964,21179082.16652,3.5912e-4
1000PEPEUSDT,2023-09-05,7.876000000000001e-4,8.2e-4,7.822e-4,8.087e-4,117290137.02437851,416819,72819549984,58093228.2694816,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-05,0.0076,0.007686,0.0073739999999999995,0.007666,107606173.832915,266288,6945567007,52368514.893431,4.0149e-4
1000XECUSDT,2023-09-05,0.02308,0.02337,0.02279,0.02331,3950382.09036,31811,82956625,1915286.44941,-1.8134e-4
1INCHUSDT,2023-09-05,0.2346,0.2414,0.2328,0.2403,8819670.8934,59847,17929737,4257913.573,-2.6382e-4
AAVEUSDT,2023-09-05,54.5,55.87,54.04,55.6,14680638.231,88784,140441.7,7713869.049,-2.0185e-4
ACHUSDT,2023-09-05,0.01284,0.0131,0.01266,0.01305,5779176.13357,44956,215399929,2768964.69384,-3.7824e-4
ADAUSDT,2023-09-05,0.2556,0.2588,0.253,0.2576,79646602.8245,183417,157588651,40360977.1151,-1.8706000000000001e-4
AGIXUSDT,2023-09-05,0.184,0.1927,0.181,0.1906,28730372.1923,117502,78062399,14595514.2783,-3.0000000000000003e-4
AGLDUSDT,2023-09-05,0.5279,0.5491,0.499,0.5312,92123191.8186,439028,87575837,46132616.2856,4.7106000000000003e-4
ALGOUSDT,2023-09-05,0.0934,0.0942,0.0924,0.0938,19256231.51213,59985,102292267.3,9566437.53796,-2.1188e-4
ALICEUSDT,2023-09-05,0.737,0.7859999999999999,0.723,0.7829999999999999,9148064.4116,46009,6260768.8,4686890.2257,-2.7605e-4
ALPHAUSDT,2023-09-05,0.07549,0.0783,0.07372999999999999,0.07808999999999999,9091686.79636,78888,59934291,4544927.80647,-1.7092000000000002e-4
AMBUSDT,2023-09-05,0.007855,0.008248,0.007804000000000001,0.008151,15473667.958357,134370,934091365,7485157.930349,-3.0000000000000003e-4
ANKRUSDT,2023-09-05,0.01816,0.0186,0.01793,0.018580000000000003,8557840.67022,59358,225096900,4106273.35056,-2.0478e-4
ANTUSDT,2023-09-05,4.323,4.354,4.2,4.31,11399769.8878,93258,1319456.1,5659029.7712,-2.7227e-4
APEUSDT,2023-09-05,1.335,1.358,1.311,1.351,82999150.202,156437,30614110,40944755.939,3.844e-5
API3USDT,2023-09-05,1.1309,1.1708,1.076,1.0972,38123715.37809,276721,16855087.2,18963853.92069,3.918e-5
APTUSDT,2023-09-05,5.485,5.576,5.401,5.512,48141948.8194,143288,4338612.2,23812777.6204,3.4975e-4
ARBUSDT,2023-09-05,0.8918,0.9126,0.8826,0.904,78009532.52745,222598,44007697.8,39396935.6901,-1.69e-4
ARKMUSDT,2023-09-05,0.3797,0.3865,0.3696,0.3802,23915173.0627,139683,30657228,11607493.8358,-2.3225e-4
ARPAUSDT,2023-09-05,0.04195,0.04375,0.04172,0.04311,22066313.92319,135021,259175800,11026463.24806,-3.0000000000000003e-4
ARUSDT,2023-09-05,4.146,4.224,4.08,4.204,6014549.6042,52408,699609,2910396.5112,-2.9600000000000004e-4
ASTRUSDT,2023-09-05,0.0538,0.05575,0.05215,0.05555,11384241.94534,97308,104060843,5590936.31601,-1.0332000000000001e-4
ATAUSDT,2023-09-05,0.0773,0.0811,0.0756,0.08,9491334.8539,47595,57995441,4547997.1921999995,-3.0000000000000003e-4
ATOMUSDT,2023-09-05,6.755,6.851,6.657,6.808,36651915.01694,137004,2604363.59,17563207.91348,4.987e-5
AUDIOUSDT,2023-09-05,0.1477,0.1537,0.1457,0.1527,6825506.7514,62195,22403711,3346204.7185,-2.1453e-4
AVAXUSDT,2023-09-05,9.851,9.963,9.629,9.91,64589429.585999995,171305,3314136,32508191.64,8.58e-5
AXSUSDT,2023-09-05,4.476,4.571,4.435,4.56,22260307.007,101878,2465448,11114395.199,2.0116e-4
BAKEUSDT,2023-09-05,0.0941,0.1012,0.0934,0.1001,33339926.4335,111848,172783814,16673939.8707,-3.0000000000000003e-4
BALUSDT,2023-09-05,3.332,3.418,3.299,3.415,2364106.6856,31243,345320.2,1157098.1786,-3.0000000000000003e-4
BANDUSDT,2023-09-05,1.0446,1.0621,1.0117,1.0518,9811517.62042,101905,4502257.8,4672117.22942,-3.0000000000000003e-4
BATUSDT,2023-09-05,0.1672,0.1685,0.1651,0.1673,4275975.75335,41753,12107479.8,2018844.4481,-2.2472e-4
BCHUSDT,2023-09-05,191.82,195.51,190.47,191.64,194697953.29939,498917,506772.947,97695580.87732,2.8977e-4
BELUSDT,2023-09-05,0.585,0.5949,0.5637,0.5803,17263017.9395,122513,14484929,8348199.0268,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-05,5.96,6.025,5.899,6.001,661403.7625,8898,54877.8,327924.5152,-2.7482e-4
BLURUSDT,2023-09-05,0.1856,0.1895,0.1818,0.1884,11312839.1221,61476,29607729,5519526.3538,-2.1941000000000002e-4
BLZUSDT,2023-09-05,0.12847,0.1582,0.12122999999999999,0.15534,438844399.17749,1936488,1600061600,226457707.5356,0.02559552
BNBUSDT,2023-09-05,215.01,216.06,213.44,215.12,143766446.8306,254037,339585.74,72967953.3818,0
BNTUSDT,2023-09-05,0.4188,0.4303,0.4138,0.4244,3494452.9308,28312,3957729,1670704.1216,-3.0000000000000003e-4
BNXUSDT,2023-09-05,0.1908,0.1956,0.1875,0.1946,2399360.34596,30385,6281387.5,1204358.66355,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-05,1850.3,1851.7,1830.8,1832.5,1131679.4645,13219,268.89,495459.5511,1.825e-4
BTCUSDT,2023-09-05,25803.9,25936.9,25531.2,25747.9,5384370526.82111,2232763,104036.016,2678678726.60248,-5.394e-5
BTSUSDT,2023-09-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-05,0.136,0.1413,0.1333,0.1404,36180617.5883,132767,132399601,18279299.707399998,-2.8067e-4
CELOUSDT,2023-09-05,0.423,0.431,0.41700000000000004,0.431,23332670.1036,43048,27237199.9,11552118.8745,-1.1844000000000001e-4
CELRUSDT,2023-09-05,0.01115,0.01142,0.011009999999999999,0.0114,3841204.34851,41053,172198500,1926254.0462,-3.0000000000000003e-4
CFXUSDT,2023-09-05,0.1256,0.1326,0.1216,0.1277,192483832.5187,350713,738207172,93381945.142,-2.3546e-4
CHRUSDT,2023-09-05,0.0875,0.0904,0.0867,0.0899,4323099.2583,32546,24803078,2184081.6759,-9.228e-5
CHZUSDT,2023-09-05,0.059570000000000005,0.05989,0.0587,0.05947,10524249.90202,74100,84441710,5013303.21204,-2.5228e-4
CKBUSDT,2023-09-05,0.002648,0.002773,0.0026190000000000002,0.002768,2534462.481231,36739,467712426,1260725.756392,-2.7028e-4
COCOSUSDT,2023-09-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-05,0.5466,0.5521,0.5164,0.5279,8540985.15134,78847,7411738.1,3936593.36276,-2.6384e-4
COMPUSDT,2023-09-05,40.09,40.51,39.7,40.21,22403148.91995,125182,268480.31,10761647.06581,-2.344e-4
COTIUSDT,2023-09-05,0.03779,0.03982,0.037489999999999996,0.03974,6980217.69955,67855,89606487,3458211.2812,-3.0000000000000003e-4
CRVUSDT,2023-09-05,0.433,0.446,0.431,0.44299999999999995,41670328.9572,67946,48616560,21341825.4395,-1.4855e-4
CTKUSDT,2023-09-05,0.4932,0.5734,0.4895,0.5688,74738184.9861,390839,68372954,37270232.6513,0.0029879
CTSIUSDT,2023-09-05,0.1258,0.1293,0.1239,0.1284,11270165.9796,69582,43865866,5562843.8888,-3.0000000000000003e-4
CVCUSDT,2023-09-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-05,2.607,2.664,2.593,2.642,2452388.73,29171,450692,1181304.998,1.0441000000000001e-4
CYBERUSDT,2023-09-05,6.194,6.3,5.674,5.838,261690538.3735,1029569,21570346,128509207.1009,-2.719e-4
DARUSDT,2023-09-05,0.0832,0.0879,0.0816,0.0854,6767683.5263600005,44450,40541211.4,3420969.46783,-3.0000000000000003e-4
DASHUSDT,2023-09-05,25.46,25.93,25.21,25.83,4268730.63593,41795,80861.213,2066561.10163,-2.484e-4
DEFIUSDT,2023-09-05,440.9,456.3,437,454.5,1693015.9509,17060,1915.852,849357.9674,1.8943e-4
DENTUSDT,2023-09-05,6.02e-4,6.16e-4,5.95e-4,6.129999999999999e-4,3560575.016235,23927,2933543767,1775340.4546410001,-2.254e-4
DGBUSDT,2023-09-05,0.006640000000000001,0.00672,0.006520000000000001,0.006679999999999999,2226849.737,17366,162684193,1077103.11429,-3.0000000000000003e-4
DODOXUSDT,2023-09-05,0.09542,0.10786,0.09498999999999999,0.10350999999999999,12436690.98329,116911,59297670,6024257.378570001,-3.0000000000000003e-4
DOGEUSDT,2023-09-05,0.06287000000000001,0.06433,0.06197999999999999,0.06397,231604681.68368,407252,1792764020,113956220.61633,-1.6599e-4
DOTUSDT,2023-09-05,4.231,4.302,4.186,4.277,53594383.6291,137058,6323810.5,26845632.7278,2.3264e-4
DUSKUSDT,2023-09-05,0.09587999999999999,0.09877000000000001,0.09416000000000001,0.09824,6803489.51808,52825,31970501,3075444.54562,-3.0000000000000003e-4
DYDXUSDT,2023-09-05,2.051,2.116,2.026,2.0980000000000003,85109800.2232,244516,20645251.7,42891848.6175,-2.577e-5
EDUUSDT,2023-09-05,0.4449,0.4571,0.4401,0.4528,10685637.9048,81134,11008215,4928037.2484,-2.2785e-4
EGLDUSDT,2023-09-05,24.84,25.32,24.51,25.22,8684948.077,47588,174195.4,4337731.476,-3.0000000000000003e-4
ENJUSDT,2023-09-05,0.2314,0.2335,0.2272,0.2316,6807858.6625,49069,14002584,3226360.509,-2.657e-4
ENSUSDT,2023-09-05,7.535,7.803999999999999,7.46,7.773,7561414.0531,63431,493410.8,3746979.3962,-1.3599e-4
EOSUSDT,2023-09-05,0.5770000000000001,0.5920000000000001,0.573,0.586,35035877.4633,62381,30006199.9,17415441.7133,-2.3591e-4
ETCUSDT,2023-09-05,15.317,15.44,15.087,15.315999999999999,48336952.177370004,153628,1592278.6099999999,24319144.306280002,-6.114e-5
ETHUSDT,2023-09-05,1625.33,1648,1608.45,1636.03,2454922959.59638,1396042,766068.9,1247045048.20822,-4.393e-5
FETUSDT,2023-09-05,0.2624,0.2718,0.2535,0.2582,106047527.8755,372925,203254231,53160117.6471,-2.167e-4
FILUSDT,2023-09-05,3.174,3.263,3.114,3.236,53978636.8275,149059,8496310.4,27096889.0283,-2.2030000000000002e-4
FLMUSDT,2023-09-05,0.0593,0.1079,0.0582,0.1045,941214815.6635,2239056,6067060295,477086025.2352,3.1459999999999995e-4
FLOWUSDT,2023-09-05,0.43700000000000006,0.44,0.42700000000000005,0.439,12789143.1472,43478,13204373.8,5737422.8555000005,-1.9580000000000002e-4
FOOTBALLUSDT,2023-09-05,379.36,386.36,376.74,383.33,2594373.3853,27244,3356.5,1281663.8448,-1.9036e-4
FTMUSDT,2023-09-05,0.2026,0.2054,0.1997,0.2043,43065536.8342,104987,106520632,21536300.9736,-2.7338000000000004e-4
FTTUSDT,2023-09-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-05,5.543,5.623,5.461,5.52,7567598.7558,61141,628684.2,3479221.322,-2.9435e-4
GALAUSDT,2023-09-05,0.01596,0.01627,0.015430000000000001,0.01602,162132491.21551,356223,5026728694,79889556.98778,-1.5178000000000001e-4
GALUSDT,2023-09-05,1.1368,1.1433,1.1114,1.1257,6426459.0216,64043,2773550,3120260.4313,-2.3809000000000002e-4
GMTUSDT,2023-09-05,0.1549,0.1594,0.1528,0.1582,23778632.6198,71024,72526063,11309878.095,-2.4623e-4
GMXUSDT,2023-09-05,31.99,32.84,31.39,32.77,7540219.6246,53215,119758.17,3839135.7111,-3.0000000000000003e-4
GRTUSDT,2023-09-05,0.08645,0.08832000000000001,0.08527,0.08784,19319019.82938,118851,107193740,9316036.95517,-2.7047e-4
GTCUSDT,2023-09-05,1.031,1.129,1,1.0659999999999998,269304891.7382,766128,127581331.3,134485986.5648,0.0015110500000000001
HBARUSDT,2023-09-05,0.04841,0.04967,0.0479,0.049510000000000005,40610240.89453,172002,419699978,20365812.52474,-6.721e-5
HFTUSDT,2023-09-05,0.3304,0.3487,0.3294,0.3435,7433865.9984,69748,10546115,3575843.617,-3.0000000000000003e-4
HIGHUSDT,2023-09-05,1.178,1.264,1.168,1.256,19515856.6584,84201,8155802.4,9881185.9669,-1.1177000000000001e-4
HNTUSDT,2023-09-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-05,0.7679,0.8034,0.7462,0.8015,10012777.17302,104361,6320287.4,4862658.25957,-2.5303e-4
HOTUSDT,2023-09-05,0.00103,0.001057,0.001021,0.001052,4427336.323836,29141,2066057282,2142403.569762,-2.1263e-4
ICPUSDT,2023-09-05,3.226,3.324,3.2,3.297,11736552.888,82145,1891668,6194360.007,-2.3074e-4
ICXUSDT,2023-09-05,0.16,0.1633,0.1578,0.1627,2424511.6801,35284,7452178,1193060.9359,-3.0000000000000003e-4
IDEXUSDT,2023-09-05,0.04434,0.04881,0.04413,0.046669999999999996,18129082.58564,123027,192194647,8865740.8477,-5.382999999999999e-5
IDUSDT,2023-09-05,0.2095,0.2225,0.2074,0.2197,55078130.2341,184083,127766950,27500140.5754,-9.926000000000001e-5
IMXUSDT,2023-09-05,0.5493,0.5609,0.5381,0.5515,12114388.2172,97308,10575093,5782333.2946,-2.1479000000000002e-4
INJUSDT,2023-09-05,6.803,6.908,6.722,6.826,29777216.2208,154920,2237187,15247470.1476,1.3501e-4
IOSTUSDT,2023-09-05,0.007023000000000001,0.007087,0.006884,0.00707,2655854.311939,34825,182399948,1274044.937801,-2.9336e-4
IOTAUSDT,2023-09-05,0.1721,0.1727,0.1648,0.1677,15020026.6112,83675,44029728.4,7433869.17088,-2.7533e-4
IOTXUSDT,2023-09-05,0.01365,0.014,0.01341,0.01396,2311802.13148,32855,83181318,1139380.07838,-3.0000000000000003e-4
JASMYUSDT,2023-09-05,0.003599,0.0037869999999999996,0.0035329999999999997,0.0037450000000000005,14359067.239618,107675,1984669711,7258895.9507760005,-2.6423e-4
JOEUSDT,2023-09-05,0.2508,0.2532,0.2454,0.2509,27473425.7707,165972,54410353,13564395.6416,-2.885e-4
KAVAUSDT,2023-09-05,0.6359,0.6656,0.6325,0.6631,27356868.90499,163800,20617341.7,13386222.69272,4.1355e-4
KEYUSDT,2023-09-05,0.004625,0.004726,0.004535,0.004725,4554810.141392,56086,466148688,2160089.803504,-2.5997e-4
KLAYUSDT,2023-09-05,0.1322,0.1341,0.131,0.1334,4012638.92677,28446,14958333.4,1980816.18521,-1.4239e-4
KNCUSDT,2023-09-05,0.5119,0.5402,0.5091,0.5326,36957324.5914,198287,33389446,17595884.0083,2.9166e-4
KSMUSDT,2023-09-05,19,19.27,18.67,19.23,4834372.635,38193,123714.4,2345587.411,-3.0000000000000003e-4
LDOUSDT,2023-09-05,1.5408,1.5886,1.5213,1.5766,27437245.5968,148218,8682075,13480916.0419,-2.3134000000000002e-4
LEVERUSDT,2023-09-05,0.0013160000000000001,0.001454,0.0013160000000000001,0.0014470000000000002,55357866.964432,234197,19745112087,27671601.933314998,-3.0000000000000003e-4
LINAUSDT,2023-09-05,0.01013,0.010579999999999999,0.01007,0.01051,28147769.54076,101202,1352879499,13935947.40584,-2.2345e-4
LINKUSDT,2023-09-05,6.013999999999999,6.132000000000001,5.901,6.097,110424113.7567,270947,9109586.76,54869452.86624,-1.0911e-4
LITUSDT,2023-09-05,0.61,0.659,0.601,0.636,50430800.7302,157388,39943472.7,24958135.161,-2.7473e-4
LPTUSDT,2023-09-05,7.494,7.897,7.2139999999999995,7.641,271492549.768,1055571,18006323.099999998,136220733.1071,0.009756869999999999
LQTYUSDT,2023-09-05,0.8211,0.8305,0.8127,0.824,5273201.40263,58271,3005374.4,2469581.38711,-2.4446e-4
LRCUSDT,2023-09-05,0.1851,0.1899,0.1838,0.1886,10148286.6633,67880,27091639,5064015.1546,-9.313e-5
LTCUSDT,2023-09-05,63.5,64.03,62.52,63.06,150302773.41303,310868,1195948.702,75558862.40695,-1.2497e-4
LUNA2USDT,2023-09-05,0.4374,0.4796,0.4064,0.4137,269994094.6394,1218339,301637639,134070675.1855,-2.5023e-4
MAGICUSDT,2023-09-05,0.5047,0.5128,0.4902,0.5098,18647127.78389,135203,17513862.3,8803622.57595,-2.7002e-4
MANAUSDT,2023-09-05,0.2914,0.2953,0.2887,0.2926,24081503.0477,76064,41733179,12192981.0683,-2.3034000000000002e-4
MASKUSDT,2023-09-05,2.547,2.598,2.506,2.588,33624486.042,102365,6517885,16626539.287,-1.8809e-4
MATICUSDT,2023-09-05,0.5467,0.5669,0.5451,0.5611,165093756.9792,353347,149906130,83322200.9196,3.2715e-4
MAVUSDT,2023-09-05,0.2296,0.2368,0.2217,0.2263,14189664.407,98910,29236277,6693781.0837,-3.0000000000000003e-4
MDTUSDT,2023-09-05,0.04728,0.04929,0.04505,0.04701,36221259.57303,187985,390009632,18517084.77063,-3.0000000000000003e-4
MINAUSDT,2023-09-05,0.3667,0.3788,0.3635,0.3777,7793896.924000001,58430,9826837,3634699.1764,-1.7005e-4
MKRUSDT,2023-09-05,1124.1,1137.6,1102.1,1125.4,95541028.2567,321324,42441.939,47636100.6039,-2.8792e-4
MTLUSDT,2023-09-05,1.1057,1.197,1.1032,1.1659,53964731.3502,280100,23368272,27094503.7977,-3.0000000000000003e-4
NEARUSDT,2023-09-05,1.127,1.146,1.106,1.133,34133410.563,76172,14797561,16651024.118,-6.253000000000001e-5
NEOUSDT,2023-09-05,7.007000000000001,7.803999999999999,6.987,7.695,45076908.02989,244942,3064385.93,22406747.89651,-6.370000000000005e-6
NKNUSDT,2023-09-05,0.0873,0.093,0.08592000000000001,0.0909,29973076.00564,204250,161433753,14497321.36394,6.0320000000000005e-5
NMRUSDT,2023-09-05,15.65,15.86,13.74,13.9,196711369.814,545838,6757345,97804166.963,0.00479192
OCEANUSDT,2023-09-05,0.3211,0.3385,0.3181,0.3337,22061965.77234,154436,32740745,10739923.86603,-2.5147e-4
OGNUSDT,2023-09-05,0.0747,0.0784,0.0733,0.0765,22959317.150200002,87098,147201789,11108139.469899999,-2.9319000000000003e-4
OMGUSDT,2023-09-05,0.4464,0.47,0.4449,0.4672,9143061.62509,93214,9984389.1,4559275.09563,-2.9769e-4
ONEUSDT,2023-09-05,0.00936,0.0096,0.00916,0.00955,11335363.64825,54272,584292622,5487964.7,-2.8535e-4
ONTUSDT,2023-09-05,0.1525,0.1593,0.1506,0.1584,8910001.49803,56349,28883882,4465899.94779,-2.6195e-4
OPUSDT,2023-09-05,1.3294,1.3474,1.3063,1.3398,99856110.45585,301410,38242339.1,50762038.24875,-1.5065e-4
OXTUSDT,2023-09-05,0.05971,0.064,0.059,0.06162,12289941.20411,86178,96201909,5893466.14132,-3.0000000000000003e-4
PENDLEUSDT,2023-09-05,0.613,0.626,0.5906,0.6053,5294170.4876,50532,4160649,2527569.8131,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-05,0.00916,0.00951,0.00903,0.00943,10780739.42438,53235,570734539,5269786.3061,-3.004000000000001e-5
PERPUSDT,2023-09-05,0.4407,0.6585,0.4393,0.6393,393932854.33935,1800163,368207669.1,204901204.8862,2.1404e-4
PHBUSDT,2023-09-05,0.5667,0.5857,0.5548,0.5833,9109416.7469,90564,7836650,4460447.8917,-3.0000000000000003e-4
QNTUSDT,2023-09-05,97,98.44,96.38,98.1,3952712.576,48833,20275.2,1971911.3530000001,5.6926e-4
QTUMUSDT,2023-09-05,2.1069999999999998,2.18,2.075,2.169,7271334.8177,53470,1668964.6,3534613.4747,-2.2165e-4
RADUSDT,2023-09-05,1.367,1.411,1.353,1.392,10513597.448,73709,3700131,5103883.981,-3.0000000000000003e-4
RAYUSDT,2023-09-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-05,0.2224,0.2281,0.2201,0.2271,7661273.4122,45902,16769372,3762795.2374,-3.0000000000000003e-4
REEFUSDT,2023-09-05,0.001356,0.001546,0.001344,0.001456,54555517.967884,227438,18541511305,26826928.194532,1.9342e-4
RENUSDT,2023-09-05,0.04353,0.04504,0.04281,0.04492,6698512.97157,66435,70036275,3065390.10233,-2.7816e-4
RLCUSDT,2023-09-05,1.0705,1.1142,1.0606,1.1019,15773010.53165,118804,6948567.2,7532114.94029,-3.0000000000000003e-4
RNDRUSDT,2023-09-05,1.3583,1.3675,1.33,1.3633,13086501.69401,105160,4700784.9,6332127.93791,-2.1858e-4
ROSEUSDT,2023-09-05,0.03986,0.04073,0.039389999999999994,0.040619999999999996,7162397.938,51709,85418461,3413925.16687,-2.9076000000000004e-4
RSRUSDT,2023-09-05,0.0017059999999999998,0.001795,0.0017,0.001782,10198214.910516,69187,2735273241,4801349.812079,-3.0000000000000003e-4
RUNEUSDT,2023-09-05,1.438,1.519,1.432,1.503,70947822.09200001,151391,25009013,36845552.073,4.7644e-4
RVNUSDT,2023-09-05,0.01491,0.0152,0.014740000000000001,0.01516,1697984.84835,23066,55763657,834881.61716,-3.0000000000000003e-4
SANDUSDT,2023-09-05,0.3035,0.3081,0.2995,0.3059,32106258.5173,93145,53893098,16337141.7192,-1.5901e-4
SCUSDT,2023-09-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-05,0.124,0.1262,0.1207,0.1234,36997562.4258,116784,149038152,18428840.7945,1.3096e-4
SFPUSDT,2023-09-05,0.5634,0.5925,0.5592,0.5898,47126367.662,234106,40937589,23710562.5911,1.8634e-4
SKLUSDT,2023-09-05,0.0206,0.02154,0.020380000000000002,0.02136,5081417.08426,51370,118215068,2469081.55288,-3.0000000000000003e-4
SNXUSDT,2023-09-05,2.189,2.2640000000000002,2.124,2.247,96202516.6725,260800,21920832.1,47970825.0022,3.2348e-4
SOLUSDT,2023-09-05,19.398,20.6,19.018,20.383,642583842.676,850430,16553018,325929288.9,1.5254e-4
SPELLUSDT,2023-09-05,3.842e-4,3.9139999999999997e-4,3.802e-4,3.8960000000000004e-4,2204610.9384037,27912,2904807169,1121162.5043606001,-3.0000000000000003e-4
SRMUSDT,2023-09-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-05,13.65,13.92,13.33,13.85,3703972.0131,34704,127230.01,1731461.5205,-2.6426e-4
STGUSDT,2023-09-05,0.5246,0.53,0.5111,0.5277,7196907.807,71816,6633930,3450029.5889,-2.0244000000000002e-4
STMXUSDT,2023-09-05,0.00488,0.00494,0.00466,0.00481,30889785.919549998,69394,3135908647,15064297.435899999,-2.0785e-4
STORJUSDT,2023-09-05,0.2309,0.2336,0.2261,0.231,12715775.8839,75504,27418086,6296012.5742,-3.0000000000000003e-4
STXUSDT,2023-09-05,0.4514,0.4896,0.443,0.4784,60838486.1479,274631,64510312,30116633.0269,1.4775999999999998e-4
SUIUSDT,2023-09-05,0.485,0.4961,0.4661,0.4801,143665997.76564,342102,147497709.6,70663854.25532,-1.4299e-4
SUSHIUSDT,2023-09-05,0.5653,0.5839,0.5613,0.5826,11362278.8705,83234,9811147,5601007.4803,-2.8011e-4
SXPUSDT,2023-09-05,0.2465,0.2536,0.2428,0.2514,8775308.60387,58898,17553160,4339062.55036,-2.712e-4
THETAUSDT,2023-09-05,0.6063,0.6246,0.5968,0.6221,13393970.30962,79614,10553368.2,6437289.68714,-2.7032e-4
TLMUSDT,2023-09-05,0.00949,0.01045,0.0094,0.01023,14302678.71972,78789,718318282,7208834.44906,-2.8345e-4
TOMOUSDT,2023-09-05,1.2339,1.27,1.1953,1.1996,125599583.4985,620444,49013488,60525762.3897,-2.6005e-4
TRBUSDT,2023-09-05,16.007,17.48,15.557,17.11,264696537.7881,1520580,8257708.300000001,135404836.0887,0.0047269
TRUUSDT,2023-09-05,0.0297,0.03071,0.02937,0.030619999999999998,6684372.01203,54846,108942070,3258229.59893,-3.0000000000000003e-4
TRXUSDT,2023-09-05,0.07712000000000001,0.07765,0.07691,0.0776,30033837.89044,98907,201029324,15547276.90961,-1.3648e-4
TUSDT,2023-09-05,0.01706,0.01729,0.01687,0.017230000000000002,4262209.1861,41144,119021047,2036317.9245499999,-2.881e-4
UMAUSDT,2023-09-05,1.346,1.473,1.339,1.402,17493088.853,116151,5942046,8356900.604,-5.133000000000001e-5
UNFIUSDT,2023-09-05,8.756,9.052999999999999,7.71,8.492,509846672.9078,1941483,30506358.5,256511671.4079,0.00415046
UNIUSDT,2023-09-05,4.407,4.453,4.271,4.357,33971300.423,119965,3895576,16936961.09,-3.0000000000000003e-4
USDCUSDT,2023-09-05,0.9999100000000001,1.00021,0.99984,1.0002,638163.39079,4303,390984,390992.86497,-4.3400000000000025e-6
VETUSDT,2023-09-05,0.01541,0.015619999999999998,0.01524,0.015580000000000002,8791800.11738,48489,283207674,4379728.53627,-1.392e-4
WAVESUSDT,2023-09-05,1.4792,1.4987,1.4606,1.4926,13640907.60898,97408,4364645.5,6452553.86357,-2.1195e-4
WLDUSDT,2023-09-05,1.0689,1.0975,1.0138,1.0721,124368657.73900001,597024,57739510,60732555.9008,3.4562e-4
WOOUSDT,2023-09-05,0.16572,0.16701,0.1626,0.16505999999999998,8608954.4882,96667,25519891,4203001.62191,-2.4886e-4
XEMUSDT,2023-09-05,0.0242,0.0245,0.024,0.0243,10432915.5514,28074,222301382,5385376.3713,-3.0000000000000003e-4
XLMUSDT,2023-09-05,0.12295999999999999,0.12974000000000002,0.12234,0.12336,171245856.7277,472609,673890791,84421798.81562,4.1777e-4
XMRUSDT,2023-09-05,141.61,142.39,139.24,140.07,15984973.70031,111240,55609.612,7812908.7817,3.5615e-4
XRPUSDT,2023-09-05,0.5031,0.5106,0.4987,0.502,356593896.78977,423464,349916034.6,176470174.4614,-2.1818e-4
XTZUSDT,2023-09-05,0.6920000000000001,0.7090000000000001,0.684,0.6970000000000001,10808580.1196,37286,7892107.2,5484020.5183,2.7959e-4
XVGUSDT,2023-09-05,0.003211,0.003375,0.0032090000000000005,0.0033689999999999996,10444408.504494,72652,1497884779,4932384.581789,-3.0000000000000003e-4
XVSUSDT,2023-09-05,3.537,3.625,3.482,3.614,2856633.8646,32858,381126.7,1354297.1171,-3.0000000000000003e-4
YFIUSDT,2023-09-05,5361,5496,5281,5458,11221575.548,82561,1011.001,5443530.133,-2.148e-4
YGGUSDT,2023-09-05,0.2187,0.2248,0.2171,0.2229,28780790.2937,104189,64299406,14193756.1439,-2.4792e-4
ZECUSDT,2023-09-05,24.47,24.81,24.1,24.73,7367428.65431,53693,156841.442,3851917.98515,-1.7104000000000002e-4
ZENUSDT,2023-09-05,7.132000000000001,7.297000000000001,7,7.2620000000000005,9359027.0913,82084,622888.1,4429037.8072999995,-3.0000000000000003e-4
ZILUSDT,2023-09-05,0.01601,0.01627,0.015819999999999997,0.01622,5880428.72405,38859,188295227,3022178.79216,-1.428e-4
ZRXUSDT,2023-09-05,0.1679,0.1755,0.1669,0.1751,9622289.29586,64007,27209592,4640728.41378,-4.723000000000001e-5
1000FLOKIUSDT,2023-09-06,0.01708,0.017169999999999998,0.016669999999999997,0.0168,3861704.79487,32230,111716933,1888530.79731,3.2589e-4
1000LUNCUSDT,2023-09-06,0.061070000000000006,0.06138,0.06,0.06017,14488075.13168,92881,113604499,6880044.60628,-1.490000000000001e-6
1000PEPEUSDT,2023-09-06,8.086e-4,8.16e-4,7.735e-4,7.825e-4,101576448.6746864,365295,61444404091,48823520.6626297,-1.5967e-4
1000SHIBUSDT,2023-09-06,0.007666,0.007795000000000001,0.007587999999999999,0.007642,89203033.801688,234361,5845721799,44871125.140608,4.950999999999999e-5
1000XECUSDT,2023-09-06,0.02331,0.02343,0.02282,0.022940000000000002,4189727.26943,32540,86526155,2004957.87521,-4.075e-5
1INCHUSDT,2023-09-06,0.2403,0.2494,0.2401,0.2433,16648990.3188,87131,33276249,8131829.0192,8.045e-5
AAVEUSDT,2023-09-06,55.6,55.88,54.37,54.64,14460193.423,88757,129146.3,7136512.484,-1.7706000000000002e-4
ACHUSDT,2023-09-06,0.013059999999999999,0.013280000000000002,0.01292,0.01319,7136987.916660001,49738,274106875,3601475.18107,3.0486e-4
ADAUSDT,2023-09-06,0.2576,0.2594,0.2538,0.2549,76150616.1337,167367,146272327,37552673.3433,-1.3043e-4
AGIXUSDT,2023-09-06,0.1906,0.1917,0.1848,0.1862,21503490.3286,90343,54351304,10222765.9965,-1.6304999999999998e-4
AGLDUSDT,2023-09-06,0.5313,0.5612,0.5173,0.5356,37937750.114,214646,34587749,18437384.8138,-1.8228e-4
ALGOUSDT,2023-09-06,0.0939,0.0947,0.0921,0.0924,17253522.05747,60734,90539076.3,8472878.00641,-1.818e-5
ALICEUSDT,2023-09-06,0.7829999999999999,0.797,0.758,0.769,14721233.4462,71264,9595999.6,7450961.013,-1.9127e-4
ALPHAUSDT,2023-09-06,0.07811,0.08315,0.07792,0.07914,30908439.23393,216036,180610503,14516166.09905,-1.1683e-4
AMBUSDT,2023-09-06,0.008152,0.008681,0.007914000000000001,0.007988,16905238.055286,160634,984250095,8105018.040972,-3.0000000000000003e-4
ANKRUSDT,2023-09-06,0.018580000000000003,0.018680000000000002,0.01822,0.01835,8099563.99537,58346,216647379,4000695.47023,-2.5138e-4
ANTUSDT,2023-09-06,4.311,4.382,4.269,4.349,9376076.8465,82171,1042871.7,4509306.9566,1.2193000000000002e-4
APEUSDT,2023-09-06,1.351,1.357,1.321,1.326,73112502.039,135026,26549326,35676791.728,-7.045e-5
API3USDT,2023-09-06,1.0973,1.1958,1.0619,1.1234,60108287.11234,396045,27037818.1,30142352.91942,5.4959e-4
APTUSDT,2023-09-06,5.513,5.573,5.406,5.449,42990910.6045,128649,3723702,20407516.0326,3.7874999999999996e-4
ARBUSDT,2023-09-06,0.904,0.9105,0.8855,0.8897,74759074.6701,176238,41105695.3,36865162.22502,-7.005999999999999e-5
ARKMUSDT,2023-09-06,0.3802,0.3886,0.3709,0.3741,17553119.0112,107732,21804649,8278787.7795,-2.3955e-4
ARPAUSDT,2023-09-06,0.0431,0.04535,0.0428,0.0446,35700449.34803,185291,401666646,17629585.28394,-2.2929e-4
ARUSDT,2023-09-06,4.205,4.239,4.115,4.147,5765372.3167,48856,665805.4,2785924.2047,-1.1299e-4
ASTRUSDT,2023-09-06,0.05554,0.056139999999999995,0.05451,0.05504,8852760.18793,78589,74943892,4154647.0876700003,2.0427000000000002e-4
ATAUSDT,2023-09-06,0.0801,0.0815,0.0768,0.079,16335657.459,75889,103692825,8265435.5765,-2.1054e-4
ATOMUSDT,2023-09-06,6.809,6.867000000000001,6.736000000000001,6.766,29622819.56157,113182,2125697.9,14457911.2206,5.600000000000014e-7
AUDIOUSDT,2023-09-06,0.1527,0.157,0.1502,0.1511,8941122.0993,77453,28907291,4427859.1719,-1.6371000000000002e-4
AVAXUSDT,2023-09-06,9.911,9.991,9.815,9.879,47839913.523,135148,2448661,24246609.291,-6.797e-5
AXSUSDT,2023-09-06,4.56,4.642,4.458,4.485,29737343.249,126259,3175909,14432444.209,7.4378e-4
BAKEUSDT,2023-09-06,0.1001,0.1061,0.0979,0.1017,55203477.9518,188907,267450157,27159282.3799,-3.0000000000000003e-4
BALUSDT,2023-09-06,3.4139999999999997,3.429,3.302,3.3310000000000004,2889324.9187000003,35841,419582.4,1407407.4957,-1.2547e-4
BANDUSDT,2023-09-06,1.0518,1.0579,1.0201,1.0302,10018889.94179,97852,4741078,4911380.56398,1.0139999999999996e-5
BATUSDT,2023-09-06,0.1674,0.1733,0.1661,0.169,8585827.80519,60124,25532533.5,4314870.9675900005,-2.8747e-4
BCHUSDT,2023-09-06,191.63,194,189.2,191.88,156506161.70686,428169,405086.013,77731321.91361,3.1956e-4
BELUSDT,2023-09-06,0.5802,0.667,0.5661,0.6209,119217823.60249999,696455,92911146,58511568.5941,-2.399e-4
BLUEBIRDUSDT,2023-09-06,6.003,6.025,5.931,5.943,665107.1736,10070,47384.7,283673.0248,-2.3504e-4
BLURUSDT,2023-09-06,0.1885,0.2,0.188,0.1916,24953514.2333,120342,60463685,11741139.2486,-1.9159e-4
BLZUSDT,2023-09-06,0.15561,0.15589,0.13002,0.13976,460859607.50529003,2083958,1621313909,229855646.9872,0.0212512
BNBUSDT,2023-09-06,215.11,215.56,213.12,213.51,116951916.9902,230568,266558.02,57196485.617,0
BNTUSDT,2023-09-06,0.4246,0.4477,0.4191,0.4314,11614784.7925,73773,13068564,5694988.2282,-3.0000000000000003e-4
BNXUSDT,2023-09-06,0.1946,0.1979,0.1888,0.1906,3402275.72071,40228,7879517.2,1525093.0332,2.9326e-4
BTCDOMUSDT,2023-09-06,1832.5,1842.9,1830.6,1836.9,739406.9775,11442,208.233,382378.2023,1.1472e-4
BTCUSDT,2023-09-06,25747.9,25858.5,25530,25576.3,3674249329.0274,1592232,70420.098,1810203492.7301,-1.109e-5
BTSUSDT,2023-09-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-06,0.1403,0.1484,0.1384,0.14,36136203.8782,135594,123467349,17621041.3816,4.101e-5
CELOUSDT,2023-09-06,0.431,0.439,0.42200000000000004,0.423,19749200.9338,41733,22973685.3,9864907.0187,-2.0881e-4
CELRUSDT,2023-09-06,0.01139,0.01182,0.01132,0.01153,8687604.93413,68886,372777489,4322149.71285,1.466999999999998e-5
CFXUSDT,2023-09-06,0.1276,0.1309,0.1236,0.1252,132378429.9533,245281,505511398,64473185.8419,-2.0532000000000002e-4
CHRUSDT,2023-09-06,0.09,0.0903,0.087,0.0874,3470153.9115999998,28372,18618402,1657181.3397,-1.3785000000000002e-4
CHZUSDT,2023-09-06,0.05948,0.06017,0.05881,0.059079999999999994,12039690.73537,77249,100229426,5953848.05671,-1.1398e-4
CKBUSDT,2023-09-06,0.0027670000000000004,0.002797,0.002727,0.0027429999999999998,2267539.514734,35866,411186552,1134842.884826,-3.0000000000000003e-4
COCOSUSDT,2023-09-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-06,0.5279,0.5365,0.5066,0.5105,9348019.22734,86736,8521554.7,4434321.11993,-3.0000000000000003e-4
COMPUSDT,2023-09-06,40.22,40.87,39.44,40.03,32216301.66453,157117,393875.898,15798912.24949,-1.9908e-4
COTIUSDT,2023-09-06,0.03975,0.04023,0.03888,0.039389999999999994,5824153.6137,61905,70439917,2790365.82438,-3.0000000000000003e-4
CRVUSDT,2023-09-06,0.44299999999999995,0.449,0.43799999999999994,0.442,39870322.7343,63429,44230498.5,19611525.3681,1.2785999999999999e-4
CTKUSDT,2023-09-06,0.5686,0.5916,0.5294,0.537,56773276.806,325032,49924800,28135558.9911,0.0013253100000000001
CTSIUSDT,2023-09-06,0.1284,0.1294,0.1223,0.1233,6704196.0699000005,54242,25196959,3174144.5698,-3.9470000000000013e-5
CVCUSDT,2023-09-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-06,2.642,2.656,2.593,2.606,3507482.147,36067,653315,1717920.295,1.916e-5
CYBERUSDT,2023-09-06,5.839,6.467,5.614,5.827,270738547.229,1064634,22410464.7,135021373.1654,-1.5755e-4
DARUSDT,2023-09-06,0.0855,0.0881,0.0839,0.0845,7889491.06924,51848,45282162.8,3889992.61687,-2.6598e-4
DASHUSDT,2023-09-06,25.84,25.93,25.35,25.46,4871941.44547,46735,90335.033,2314874.71036,2.4390000000000002e-5
DEFIUSDT,2023-09-06,454.6,463.6,446.9,456.7,2702238.1595,31211,3042.87,1386780.2244,1.0514e-4
DENTUSDT,2023-09-06,6.129999999999999e-4,6.18e-4,6.01e-4,6.05e-4,3936568.133764,26281,3305501275,2018154.7608089999,-1.494e-4
DGBUSDT,2023-09-06,0.006679999999999999,0.00673,0.00655,0.0066,2234542.734,18819,160643297,1070770.2142,-3.0000000000000003e-4
DODOXUSDT,2023-09-06,0.10354000000000001,0.125,0.10354000000000001,0.10826,127803556.56275001,901286,545802695,61813750.96279,4.046999999999999e-5
DOGEUSDT,2023-09-06,0.06397,0.06461,0.06302999999999999,0.06322,183798629.58495,310399,1400331181,89475287.2924,-9.859e-5
DOTUSDT,2023-09-06,4.2780000000000005,4.285,4.2,4.215,49384157.5525,123212,5712390.2,24223871.854199998,4.486e-4
DUSKUSDT,2023-09-06,0.09827000000000001,0.09915,0.09694,0.09841,5445448.42383,52784,25632439,2515691.56158,-1.2663e-4
DYDXUSDT,2023-09-06,2.0980000000000003,2.136,2.033,2.044,70016122.2048,206276,16425838.4,34418980.4482,-1.0327e-4
EDUUSDT,2023-09-06,0.4528,0.4552,0.4266,0.4411,17033961.0845,111359,17924988,7849558.7389,-2.031000000000001e-5
EGLDUSDT,2023-09-06,25.23,25.41,24.24,24.32,10909581.961000001,58637,210999.6,5237107.643,1.4789999999999999e-5
ENJUSDT,2023-09-06,0.2317,0.2771,0.2308,0.262,264139334.2048,893803,499075907,131942030.47219999,0.00450898
ENSUSDT,2023-09-06,7.775,7.812,7.547999999999999,7.61,6657853.1758,61397,413041.3,3174608.7917,-2.6939999999999996e-5
EOSUSDT,2023-09-06,0.586,0.593,0.5720000000000001,0.574,43183080.5935,78847,35619529.9,20827559.4932,-2.035e-4
ETCUSDT,2023-09-06,15.315,15.64,15.282,15.35,53340239.7627,162418,1673242.23,25785253.12564,-1.4217e-4
ETHUSDT,2023-09-06,1636.02,1642.92,1618.5,1622.49,1711126747.23826,938337,518595.30199999997,845535511.4775801,-5.4369999999999996e-5
FETUSDT,2023-09-06,0.2582,0.2615,0.2451,0.2483,84883487.1792,297936,164007238,41509573.1041,-1.3019e-4
FILUSDT,2023-09-06,3.236,3.28,3.2119999999999997,3.227,51833552.5391,136707,8253368,26738166.234699998,-2.9471e-4
FLMUSDT,2023-09-06,0.1045,0.13,0.0775,0.0794,1500950402.0795,3929651,7745576807,751954232.3069,0.03215984
FLOWUSDT,2023-09-06,0.43799999999999994,0.44299999999999995,0.429,0.43200000000000005,10560136.4145,33756,12062671.5,5253669.0716,1.8936000000000002e-4
FOOTBALLUSDT,2023-09-06,383.39,384.87,376.91,377.67,1524948.1142,19409,1921.4,730838.2175,-3.0000000000000003e-4
FTMUSDT,2023-09-06,0.2043,0.2055,0.1992,0.2005,37316883.9508,98941,88955401,17931720.0113,-6.655e-5
FTTUSDT,2023-09-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-06,5.521,5.581,5.421,5.546,6474506.214,51673,585176.2000000001,3223881.6378,-2.6137e-4
GALAUSDT,2023-09-06,0.01601,0.01653,0.01566,0.01575,94828516.50692,230011,2855134735,45863465.72142,-2.2717e-4
GALUSDT,2023-09-06,1.1254,1.1302,1.0894,1.1108,9943718.2408,74062,4239017,4716861.1076,-3.7460000000000004e-5
GMTUSDT,2023-09-06,0.1582,0.1624,0.1563,0.158,27019252.5735,76502,79610495,12624413.4713,-8.382e-5
GMXUSDT,2023-09-06,32.76,33.75,32.3,33.32,8781731.6856,61133,125621.81,4147332.7524,-1.6658e-4
GRTUSDT,2023-09-06,0.08782999999999999,0.08807999999999999,0.08606,0.08678,12274299.62962,78581,68792904,5994619.89734,-2.1847000000000001e-4
GTCUSDT,2023-09-06,1.065,1.069,0.986,1.022,79418817.5489,259753,38429572.1,39378036.1379,-2.4396000000000002e-4
HBARUSDT,2023-09-06,0.049510000000000005,0.050210000000000005,0.048,0.04815,38631697.06793,171737,379466057,18661261.65473,-1.0824000000000001e-4
HFTUSDT,2023-09-06,0.3436,0.3506,0.3354,0.3406,7304556.8738,67987,9566179,3284512.7115,-1.3726e-4
HIGHUSDT,2023-09-06,1.257,1.339,1.217,1.274,43837023.4689,154538,16928625.1,21504483.4992,4.129999999999999e-5
HNTUSDT,2023-09-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-06,0.8014,0.8379,0.7847,0.8053,22706400.184809998,186295,13475057.3,10900703.90729,-2.6342e-4
HOTUSDT,2023-09-06,0.001051,0.001056,0.001036,0.001044,4667573.317258,29141,2180486989,2285850.047703,-3.0000000000000003e-4
ICPUSDT,2023-09-06,3.297,3.354,3.253,3.321,13074756.302,77103,1913168,6333457.617,-1.6403e-4
ICXUSDT,2023-09-06,0.1627,0.1653,0.1613,0.1634,3462470.4878,44556,10083988,1646423.4824,1.1719999999999993e-5
IDEXUSDT,2023-09-06,0.046669999999999996,0.05304,0.04621,0.04791,56878837.86881,358269,537446014,26939693.07147,8.211000000000001e-5
IDUSDT,2023-09-06,0.2197,0.2213,0.2074,0.2082,27662321.4274,103765,63907212,13633342.375,-3.0000000000000003e-4
IMXUSDT,2023-09-06,0.5514,0.5533,0.5389,0.542,9798714.8797,78453,8621732,4719793.8456,5.6909999999999996e-5
INJUSDT,2023-09-06,6.826,6.922,6.771,6.796,26098599.3725,128784,1922936.4000000001,13142864.3771,4.375e-4
IOSTUSDT,2023-09-06,0.007072,0.007126,0.007017,0.0070810000000000005,2288070.419235,32809,158992623,1123904.153174,-2.1969e-4
IOTAUSDT,2023-09-06,0.1676,0.1723,0.1669,0.1696,14219524.44108,75002,42458277.4,7189245.04859,-3.0000000000000003e-4
IOTXUSDT,2023-09-06,0.013969999999999998,0.0146,0.0139,0.01438,8260922.844260001,63910,307168388,4364839.58031,2.8651e-4
JASMYUSDT,2023-09-06,0.003746,0.003875,0.003692,0.0037380000000000004,18389308.612567,136017,2328033203,8756766.316561,-1.4037e-4
JOEUSDT,2023-09-06,0.2509,0.2529,0.2451,0.2497,22275630.3988,126473,42512086,10584839.0002,-3.0000000000000003e-4
KAVAUSDT,2023-09-06,0.663,0.6719,0.647,0.6601,25834494.51566,165333,18685155.2,12335167.07841,4.7098e-4
KEYUSDT,2023-09-06,0.004725,0.005028,0.00462,0.0047799999999999995,16106666.974461,125259,1585269677,7625548.081712,-1.2186e-4
KLAYUSDT,2023-09-06,0.1335,0.1341,0.1316,0.1319,4001133.83483,28835,14587737,1939311.97763,-2.7080000000000005e-5
KNCUSDT,2023-09-06,0.5326,0.5575,0.5298,0.5349,28274748.5105,164383,24682796,13326511.2238,-7.267e-5
KSMUSDT,2023-09-06,19.24,19.42,18.74,18.83,6313283.328,44055,159103.1,3043087.2229999998,-2.7263e-4
LDOUSDT,2023-09-06,1.5763,1.5967,1.5557,1.5815,23122341.8218,123709,7124100,11223328.6864,-1.834e-4
LEVERUSDT,2023-09-06,0.001448,0.00158,0.001402,0.001515,87961117.83193299,334698,28687097962,43018637.914296,-3.0000000000000003e-4
LINAUSDT,2023-09-06,0.01052,0.01077,0.01027,0.010409999999999999,38631158.25721,118282,1753007600,18460778.54498,-7.907000000000001e-5
LINKUSDT,2023-09-06,6.097,6.273,6.075,6.171,163065258.14985,332017,13355422.28,82233135.95876999,-9.015e-5
LITUSDT,2023-09-06,0.637,0.648,0.616,0.622,21497148.7263,83699,16360981.2,10347369.6974,-3.0000000000000003e-4
LPTUSDT,2023-09-06,7.64,7.664,6.98,7.059,102274942.7933,453531,6654971.3,48972733.4162,0.0039701
LQTYUSDT,2023-09-06,0.8241,0.92,0.8181,0.8628,34319876.79492,202657,18722455.3,16335350.99648,2.3683e-4
LRCUSDT,2023-09-06,0.1887,0.1898,0.1823,0.1831,6951628.4814,52401,17901942,3340990.8723999998,-2.7298000000000003e-4
LTCUSDT,2023-09-06,63.06,63.56,62.6,62.85,120711464.23622,244000,925359.122,58345307.49542,-8.416e-5
LUNA2USDT,2023-09-06,0.4137,0.4196,0.4023,0.4046,27752079.5113,142524,31506280,12979643.0007,-3.0000000000000003e-4
MAGICUSDT,2023-09-06,0.5098,0.5139,0.4947,0.5003,13108158.33529,95853,12591435.6,6356480.99278,-1.5906e-4
MANAUSDT,2023-09-06,0.2926,0.299,0.2903,0.2922,38695405.7344,100065,62459247,18380175.5894,2.1372e-4
MASKUSDT,2023-09-06,2.589,2.614,2.542,2.562,31632007.349,97760,5994727,15478124.126,-1.1177e-4
MATICUSDT,2023-09-06,0.5611,0.5695,0.5451,0.5482,143145390.3168,281361,124807650,69567207.90100001,1.9992e-4
MAVUSDT,2023-09-06,0.2263,0.2295,0.2181,0.2232,14713206.519100001,108159,32117164,7184528.9622,-1.2611e-4
MDTUSDT,2023-09-06,0.047,0.04717,0.04525,0.0458,8809159.36034,72709,88107869,4086273.51399,-3.0000000000000003e-4
MINAUSDT,2023-09-06,0.3777,0.3794,0.3684,0.3701,6999332.4073,53219,8650264,3247845.1667,-2.0231e-4
MKRUSDT,2023-09-06,1125.5,1143.6,1095.1,1100.1,68917841.2156,238623,30598.892,34252566.7049,-2.739e-4
MTLUSDT,2023-09-06,1.166,1.2064,1.1464,1.1504,39013889.859,209092,16079378,18821446.3693,-3.0000000000000003e-4
NEARUSDT,2023-09-06,1.134,1.154,1.109,1.122,40707596.464,83078,18548108,20895519.426,2.7781e-4
NEOUSDT,2023-09-06,7.695,8.097999999999999,7.242000000000001,7.278,74511020.89605,379239,4723099.85,35713923.92382,-1.1199e-4
NKNUSDT,2023-09-06,0.09085,0.09362000000000001,0.08734,0.08777,12703511.3899,109642,66461649,6021576.8766,-6.211000000000001e-5
NMRUSDT,2023-09-06,13.9,15.8,13.56,14.06,144335706.75,486406,4888741.3,72028590.446,0.00790401
OCEANUSDT,2023-09-06,0.3336,0.3347,0.3166,0.3232,17095564.32994,132406,24322511,7903407.51496,-2.3411e-4
OGNUSDT,2023-09-06,0.0766,0.0775,0.0738,0.0763,14894112.4325,58852,97989032,7452119.8712,8.711999999999999e-5
OMGUSDT,2023-09-06,0.4672,0.4831,0.4625,0.4659,16658890.02213,128692,16643993.7,7835699.2229,-1.7626e-4
ONEUSDT,2023-09-06,0.009559999999999999,0.009590000000000001,0.00938,0.00944,8089531.5591,44288,418328889,3973441.91144,-2.463e-4
ONTUSDT,2023-09-06,0.1585,0.1698,0.1568,0.1618,71538272.2904,293322,215701440.1,35580635.52987,9.4585e-4
OPUSDT,2023-09-06,1.3396,1.3576,1.3082,1.3149,94692007.25497,280922,34794352.7,46391945.92531,-2.2731e-4
OXTUSDT,2023-09-06,0.06163,0.06627999999999999,0.06114,0.0622,14632972.528620001,100940,108648344,6884502.09052,-3.0000000000000003e-4
PENDLEUSDT,2023-09-06,0.6056,0.6113,0.5925,0.5997,3971185.1063,42433,3180284,1918816.8884,-2.0758000000000001e-4
PEOPLEUSDT,2023-09-06,0.00943,0.01083,0.00938,0.009470000000000001,148220208.45351002,484442,7231830030,72930497.03295,3.617e-5
PERPUSDT,2023-09-06,0.6394,0.88,0.6275,0.7697,1759315816.62994,7732951,1191981000.8,902170500.87784,0.00104322
PHBUSDT,2023-09-06,0.5831,0.5866,0.5333,0.544,11409071.7838,96421,9590378,5302503.7747,-1.7141000000000001e-4
QNTUSDT,2023-09-06,98.1,100.05,98.09,99.39,5030736.918,57741,22895.7,2268987.872,-2.4786000000000003e-4
QTUMUSDT,2023-09-06,2.168,2.217,2.125,2.1390000000000002,9473509.2453,63592,2048825,4455050.3824000005,-2.0756e-4
RADUSDT,2023-09-06,1.393,1.399,1.328,1.334,6784821.413,49333,2497445,3393753.57,-1.3119e-4
RAYUSDT,2023-09-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-06,0.2272,0.2286,0.2209,0.2224,7724253.9089,45616,15740181,3549668.8379,-2.5882e-4
REEFUSDT,2023-09-06,0.0014550000000000001,0.0015810000000000002,0.001418,0.001503,62095194.691105,271111,19949880671,29994506.970342,1.633e-4
RENUSDT,2023-09-06,0.044910000000000005,0.04615,0.04419,0.045439999999999994,14845562.512510002,102942,167650114,7593723.11648,-1.7742000000000002e-4
RLCUSDT,2023-09-06,1.1021,1.1174,1.0766,1.086,8539320.78235,79646,3468856.9,3803547.76438,-3.0000000000000003e-4
RNDRUSDT,2023-09-06,1.3637,1.3838,1.3452,1.3591,11685320.77724,103958,4214734.7,5749636.9959700005,-2.8649999999999995e-5
ROSEUSDT,2023-09-06,0.0406,0.04098,0.03963,0.03997,9033565.04637,56653,113878945,4596245.13241,-1.931e-4
RSRUSDT,2023-09-06,0.0017829999999999999,0.001784,0.0016989999999999998,0.00172,8144628.248694,62154,2226376128,3897068.723456,-2.266e-4
RUNEUSDT,2023-09-06,1.502,1.572,1.487,1.544,77021354.514,159195,25204583,38427715.229,5.721599999999999e-4
RVNUSDT,2023-09-06,0.01517,0.015340000000000001,0.0148,0.01495,2818815.18663,29154,93139635,1406282.61781,-3.0000000000000003e-4
SANDUSDT,2023-09-06,0.3059,0.3138,0.3027,0.3033,40166279.6711,108432,62746525,19312199.2659,-7.152e-5
SCUSDT,2023-09-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-06,0.1233,0.1283,0.1224,0.1236,37643301.5846,109911,147652157,18370612.9378,0.00196027
SFPUSDT,2023-09-06,0.5899,0.6065,0.5768,0.5991,39107346.666600004,214841,34057826,20224367.3097,1.2536e-4
SKLUSDT,2023-09-06,0.02137,0.02193,0.021240000000000002,0.0216,5567835.5016,54086,130643410,2818919.17479,-1.3525e-4
SNXUSDT,2023-09-06,2.247,2.5469999999999997,2.209,2.318,291902416.9159,707518,60815663,144791776.7223,0.0017207499999999998
SOLUSDT,2023-09-06,20.384,20.57,19.1,19.377,607494681.813,797682,14591230,290742827.272,-2.302e-5
SPELLUSDT,2023-09-06,3.8960000000000004e-4,4.1e-4,3.8849999999999996e-4,4.016e-4,7012447.7755038,66979,8449105059,3361104.6163258,-8.93e-5
SRMUSDT,2023-09-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-06,13.86,14.66,13.77,14.27,12018567.6976,76506,408380.8,5812835.4456,-6.456e-5
STGUSDT,2023-09-06,0.5278,0.5347,0.5212,0.528,7865408.2415,73175,7270922,3842248.6897,4.0140000000000005e-5
STMXUSDT,2023-09-06,0.0048200000000000005,0.0049,0.00473,0.00479,20238646.33854,57428,2142296885,10302015.26912,-3.0000000000000003e-4
STORJUSDT,2023-09-06,0.231,0.2352,0.2292,0.231,10543581.6153,64487,22378155,5197562.0487,-3.0000000000000003e-4
STXUSDT,2023-09-06,0.4783,0.4804,0.4557,0.4587,29192456.7064,141931,28719447,13460951.6117,-2.035e-4
SUIUSDT,2023-09-06,0.4801,0.4932,0.4786,0.4837,124219914.45829,315624,128979504.2,62617413.12957,-2.6792e-4
SUSHIUSDT,2023-09-06,0.5826,0.6005,0.5792,0.5906,18462411.4111,115247,15664472,9239786.7554,-2.8316e-4
SXPUSDT,2023-09-06,0.2515,0.2554,0.2471,0.2488,11157324.87965,67473,21341628.9,5373697.01028,-1.4109000000000002e-4
THETAUSDT,2023-09-06,0.622,0.6316,0.6183,0.6242,14444060.739,79384,11167747.1,6981766.46069,-8.182e-5
TLMUSDT,2023-09-06,0.01023,0.011359999999999999,0.01005,0.01052,53021402.01421,264073,2417374271,25817751.10051,-3.0000000000000003e-4
TOMOUSDT,2023-09-06,1.1997,1.2822,1.1907,1.2633,99678278.4592,506926,39589977,48850519.24,-1.1394000000000001e-4
TRBUSDT,2023-09-06,17.11,19.5,16.1,16.378,142356382.4846,806481,4267443.8,72794791.4712,9.8984e-4
TRUUSDT,2023-09-06,0.03063,0.03172,0.03045,0.03059,9456235.59405,79475,151665361,4698322.5524699995,-3.0000000000000003e-4
TRXUSDT,2023-09-06,0.0776,0.07857,0.07712000000000001,0.0776,52466608.89043,140543,323659696,25175034.83945,1.959999999999998e-6
TUSDT,2023-09-06,0.017240000000000002,0.017490000000000002,0.016909999999999998,0.017,4242227.49022,42565,118376961,2043457.3551,-1.8972000000000002e-4
UMAUSDT,2023-09-06,1.403,1.406,1.345,1.36,6945032.347,59781,2439923,3353116.155,-2.2344999999999998e-4
UNFIUSDT,2023-09-06,8.491,9.99,8.147,9.878,530839533.36,2477620,29823660.5,273979332.3193,0.00564468
UNIUSDT,2023-09-06,4.358,4.452,4.327,4.401,31499964.167,114297,3555842,15595375.923,-6.03e-5
USDCUSDT,2023-09-06,1.0002,1.00021,0.9998799999999999,1.00014,900246.74665,9327,452306,452338.65181999997,-6.029e-5
VETUSDT,2023-09-06,0.015580000000000002,0.015780000000000002,0.01541,0.01544,12885525.00655,65452,410267261,6396360.92982,-9.802000000000001e-5
WAVESUSDT,2023-09-06,1.4925,1.5102,1.4734,1.4828,15555709.71276,107445,5086365.3,7599464.74745,-2.974e-4
WLDUSDT,2023-09-06,1.072,1.2076,1.0506,1.1725,224456076.9113,935677,97091459,110204135.7377,2.6152e-4
WOOUSDT,2023-09-06,0.16505999999999998,0.16576,0.15924000000000002,0.16105,9894139.38136,108926,29630915,4802917.67043,-1.6002e-4
XEMUSDT,2023-09-06,0.0243,0.025,0.0242,0.0244,8469939.079,28896,170293246,4188197.2855,-3.0000000000000003e-4
XLMUSDT,2023-09-06,0.12336,0.12384,0.11738,0.11830999999999998,89602243.40468,269893,358991656,43480467.34518,1.7781e-4
XMRUSDT,2023-09-06,140.07,141,137.27,139.5,22879000.37265,143654,80673.04,11204302.23338,5.0557e-4
XRPUSDT,2023-09-06,0.502,0.5063,0.4927,0.4972,281224670.41725,323646,272404738.6,136544215.52915,-5.0480000000000005e-5
XTZUSDT,2023-09-06,0.6970000000000001,0.7020000000000001,0.685,0.691,8438000.2981,34445,5475504.2,3805790.8142999997,-2.628e-4
XVGUSDT,2023-09-06,0.003368,0.003382,0.003259,0.0033060000000000003,7040908.042373,56745,1007790557,3345863.734686,-2.8821e-4
XVSUSDT,2023-09-06,3.615,3.677,3.546,3.639,3828940.8328,36969,519440.3,1876086.6469,-1.0804000000000002e-4
YFIUSDT,2023-09-06,5458,5476,5359,5364,6854982.995,63018,653.1329999999999,3539134.333,-1.3976e-4
YGGUSDT,2023-09-06,0.2229,0.2265,0.2169,0.2195,27726329.51,98458,63089957,13948200.1743,-1.8601000000000002e-4
ZECUSDT,2023-09-06,24.72,25.13,24.49,24.82,8273137.1589,55103,172109.664,4265956.92357,6.979999999999994e-6
ZENUSDT,2023-09-06,7.263,7.392,7.148,7.232,7729887.9858,79568,531539.6,3864925.8159,-2.5708e-4
ZILUSDT,2023-09-06,0.01622,0.016569999999999998,0.01612,0.01622,6772964.545,48109,209515457,3420494.1852,-2.5619e-4
ZRXUSDT,2023-09-06,0.175,0.1799,0.1706,0.1728,12460332.78486,77010,34839363.8,6105693.38794,-6.291e-5
1000FLOKIUSDT,2023-09-07,0.01681,0.017169999999999998,0.01651,0.01684,3614158.45186,26413,102264091,1720628.32908,-2.6548e-4
1000LUNCUSDT,2023-09-07,0.06018,0.061360000000000005,0.05927,0.060520000000000004,12192839.330529999,77610,95609433,5788333.09858,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-07,7.825e-4,8.112e-4,7.68e-4,7.922999999999999e-4,104177233.0770665,377859,64095428984,50829777.3694088,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-07,0.007640999999999999,0.007731,0.007495,0.007609,82582973.272252,201276,5525730021,42123290.72223,-1.1505e-4
1000XECUSDT,2023-09-07,0.02295,0.02335,0.0226,0.02314,3597481.99039,30460,76039136,1751573.55575,-2.2216e-4
1INCHUSDT,2023-09-07,0.2434,0.2491,0.2388,0.245,10823986.199000001,66559,20750214,5067319.7127,-2.18e-4
AAVEUSDT,2023-09-07,54.64,55.88,53.89,55.15,16114860.862,91151,145791.2,8026194.842999999,-8.007999999999999e-5
ACHUSDT,2023-09-07,0.01319,0.01349,0.013009999999999999,0.013309999999999999,7970406.81754,57409,287536133,3829439.46652,-6.010000000000005e-6
ADAUSDT,2023-09-07,0.2549,0.2614,0.2518,0.2549,91976054.3755,195281,182848697,46846517.5403,-2.5962e-4
AGIXUSDT,2023-09-07,0.1862,0.1959,0.1828,0.1923,32551823.1633,126195,83196372,15934388.6529,-2.811e-4
AGLDUSDT,2023-09-07,0.5357,0.548,0.5253,0.5349,16013917.9169,117539,14036894,7484305.1835,-1.3337e-4
ALGOUSDT,2023-09-07,0.0925,0.0961,0.0909,0.0952,27872504.99764,81918,150886225.6,14184640.776109999,-1.049e-4
ALICEUSDT,2023-09-07,0.769,0.787,0.7509999999999999,0.779,7300304.5732,43027,4469509.3,3454994.7363,-3.0000000000000003e-4
ALPHAUSDT,2023-09-07,0.07914,0.08125,0.0775,0.07886,9726954.62913,82751,58783648,4667833.53195,-3.0000000000000003e-4
AMBUSDT,2023-09-07,0.007987000000000001,0.008239,0.007543000000000001,0.008217,10212611.980954,120562,622584880,4970535.086263,-3.0000000000000003e-4
ANKRUSDT,2023-09-07,0.01835,0.01873,0.01805,0.01864,9230441.51423,62995,250548360,4634049.21125,1.6854e-4
ANTUSDT,2023-09-07,4.35,4.447,4.223,4.365,11482315.2865,92985,1258846.9,5437338.0766,1.4609999999999997e-5
APEUSDT,2023-09-07,1.326,1.369,1.275,1.352,122061061.822,232073,44862623,59812923.262,1.1839000000000001e-4
API3USDT,2023-09-07,1.1235,1.1546,1.0724,1.088,32514931.70905,262105,13834872.4,15461438.25216,4.376999999999999e-5
APTUSDT,2023-09-07,5.448,5.67,5.366,5.579,68632544.3983,175671,6130817.5,33985576.0263,2.3752000000000002e-4
ARBUSDT,2023-09-07,0.8896,0.9129,0.8755,0.9061,88602422.68299,229918,47164189.3,42436761.61679,-1.5905e-4
ARKMUSDT,2023-09-07,0.374,0.3886,0.3623,0.3785,15953552.6789,96778,19834997,7495308.9801,-3.0000000000000003e-4
ARPAUSDT,2023-09-07,0.0446,0.04621,0.04395,0.04496,25552425.73555,154951,276401151,12467484.0566,-2.1117e-4
ARUSDT,2023-09-07,4.146,4.294,4.06,4.246,7181841.5333,53740,811532.2999999999,3419621.6508,-2.7108000000000004e-4
ASTRUSDT,2023-09-07,0.05504,0.0593,0.0543,0.058910000000000004,23242387.41485,152448,195209763,11300018.51543,0.00104314
ATAUSDT,2023-09-07,0.079,0.0827,0.0779,0.0816,12150419.1927,62062,73628125,5968730.3113,-3.0000000000000003e-4
ATOMUSDT,2023-09-07,6.766,6.985,6.692,6.834,42462843.49497,154896,3028605.39,20767121.34878,-1.208e-4
AUDIOUSDT,2023-09-07,0.1512,0.1551,0.1479,0.152,6566759.0686,59483,20392707,3089783.4512,-3.0000000000000003e-4
AVAXUSDT,2023-09-07,9.879,10.054,9.741,9.91,54764814.827,152204,2659905,26393756.112,3.909000000000001e-5
AXSUSDT,2023-09-07,4.485,4.607,4.41,4.529,28294586.119,130327,2985893,13513320.42,8.712e-4
BAKEUSDT,2023-09-07,0.1018,0.108,0.1005,0.1028,49742780.476500005,166328,238555952,24816606.7725,-3.0000000000000003e-4
BALUSDT,2023-09-07,3.3310000000000004,3.423,3.2680000000000002,3.405,3724168.6125,40254,500755.3,1689266.5383,-3.0000000000000003e-4
BANDUSDT,2023-09-07,1.0303,1.0544,1.0172,1.0331,9239127.19297,87043,4221756,4362690.8853,-2.1008000000000002e-4
BATUSDT,2023-09-07,0.1689,0.1725,0.1665,0.1695,5387525.921519999,47599,15767066.799999999,2669578.38541,-1.1772e-4
BCHUSDT,2023-09-07,191.89,195.95,189.28,190.52,151343763.92797,392620,389738.491,74851310.69394,1.9122e-4
BELUSDT,2023-09-07,0.6209,0.7001,0.6047,0.6632,81679124.4685,440585,62282336,39943713.3731,-2.4894e-4
BLUEBIRDUSDT,2023-09-07,5.944,6.066,5.887,5.966,794438.3729,10307,63605.299999999996,379848.1662,-3.0000000000000003e-4
BLURUSDT,2023-09-07,0.1916,0.198,0.1864,0.1893,12867662.655,71778,34593684,6625961.278,-2.6814e-4
BLZUSDT,2023-09-07,0.1398,0.14346,0.131,0.13292,128153923.13249,694383,464735721,63448507.21343,0.00581042
BNBUSDT,2023-09-07,213.5,219.81,211.58,214.66,186019056.8421,343941,420668.86,90424953.3222,0
BNTUSDT,2023-09-07,0.4318,0.4427,0.4209,0.4284,6488047.2625,48571,6709640,2897366.2578,-2.9016000000000003e-4
BNXUSDT,2023-09-07,0.1906,0.2089,0.1878,0.1952,12815120.94529,96699,30247492.5,6027409.32362,-1.7029000000000002e-4
BTCDOMUSDT,2023-09-07,1837,1842.8,1825.5,1841.9,965571.5983000001,11221,237.119,435258.3296,2.3683e-4
BTCUSDT,2023-09-07,25576.3,26052,25326,25766.7,6197021498.96715,2336510,120404.841,3095315247.9460897,-1.4637e-4
BTSUSDT,2023-09-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-07,0.1399,0.1443,0.1381,0.1414,15554489.5716,76063,53923712,7605058.085,-2.7126e-4
CELOUSDT,2023-09-07,0.423,0.431,0.415,0.428,20035506.118,40673,23195072.5,9818871.4456,-3.0000000000000003e-4
CELRUSDT,2023-09-07,0.01154,0.01175,0.0113,0.0116,5674099.98561,50032,238713540,2758276.25143,-1.0314e-4
CFXUSDT,2023-09-07,0.1252,0.1286,0.1219,0.1281,113069732.331,221698,445319430,56181976.2528,-2.3916e-4
CHRUSDT,2023-09-07,0.0875,0.0894,0.0856,0.0891,6642491.8877,37278,37503550,3287335.7048,-9.037e-5
CHZUSDT,2023-09-07,0.059079999999999994,0.06005,0.05822000000000001,0.059,13445231.4667,78358,104228023,6168816.80038,-2.3828e-4
CKBUSDT,2023-09-07,0.002744,0.002794,0.002673,0.002745,2283965.645167,37576,406554585,1112105.527289,-3.0000000000000003e-4
COCOSUSDT,2023-09-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-07,0.5107,0.5295,0.5018,0.523,5553047.75527,72826,4883052.9,2528998.35314,-3.0000000000000003e-4
COMPUSDT,2023-09-07,40.03,40.52,39.31,39.65,28381038.141739998,137052,343272.411,13672308.966430001,-2.5228e-4
COTIUSDT,2023-09-07,0.03938,0.04185,0.03883,0.04144,8439999.17781,76023,108212437,4345591.73816,-3.0000000000000003e-4
CRVUSDT,2023-09-07,0.44299999999999995,0.45299999999999996,0.434,0.441,50335744.7492,77456,56382607,24955699.0363,-2.7788e-4
CTKUSDT,2023-09-07,0.537,0.5661,0.5337,0.5338,12319915.5187,94970,10780785,5904051.8837,-1.9251e-4
CTSIUSDT,2023-09-07,0.1232,0.1271,0.1214,0.1248,6255229.3295,54861,24631012,3056901.2063,-2.8534000000000003e-4
CVCUSDT,2023-09-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-07,2.607,2.645,2.52,2.534,5226391.354,44767,986252,2525909.1,4.741999999999999e-5
CYBERUSDT,2023-09-07,5.828,6.235,5.795,5.902,128361442.6961,549897,10491669.5,62902621.7101,-2.2368e-4
DARUSDT,2023-09-07,0.0845,0.0876,0.0815,0.0829,7877567.8079699995,54896,43797114.6,3716384.41668,-2.7664e-4
DASHUSDT,2023-09-07,25.46,25.96,25,25.86,5636043.61422,48864,108978.205,2792040.8490400002,-1.2560000000000002e-4
DEFIUSDT,2023-09-07,456.6,470.9,452.6,468.6,1993989.5077,27376,2176.581,1008262.3794,0.00315951
DENTUSDT,2023-09-07,6.05e-4,6.2e-4,5.96e-4,6.16e-4,4796902.186045,28824,3845652307,2354049.820528,-3.0000000000000003e-4
DGBUSDT,2023-09-07,0.0066,0.00672,0.006520000000000001,0.006679999999999999,1906788.86926,16616,149364056,992302.55473,-3.0000000000000003e-4
DODOXUSDT,2023-09-07,0.10827,0.11215,0.1039,0.10554000000000001,14164088.36379,114869,62346018,6725293.95287,-3.0000000000000003e-4
DOGEUSDT,2023-09-07,0.06322,0.06411,0.06238,0.06312999999999999,178858057.51515,297454,1433265304,90744412.96599,-1.5521e-4
DOTUSDT,2023-09-07,4.215,4.2860000000000005,4.164,4.251,60246449.0091,142916,7101988.3,30167187.1818,5.477e-5
DUSKUSDT,2023-09-07,0.09841,0.10895,0.09672,0.10687999999999999,19439337.23119,106830,96878423,10024815.36204,-1.8728e-4
DYDXUSDT,2023-09-07,2.043,2.121,2.015,2.063,85208779.7902,252473,20353649.7,42138586.4765,-1.6487e-4
EDUUSDT,2023-09-07,0.441,0.4758,0.4329,0.4456,30598928.5313,182091,31140527,14158640.0993,-2.477e-4
EGLDUSDT,2023-09-07,24.32,24.86,23.93,24.57,9431221.931,53978,184328.3,4514781.348,-2.2333000000000002e-4
ENJUSDT,2023-09-07,0.262,0.281,0.2551,0.2571,162654173.4221,497052,303504897,80803347.5222,0.00411889
ENSUSDT,2023-09-07,7.612,7.784,7.354,7.499,8166051.0298999995,79533,530785.5,3996890.9806,-2.1030000000000002e-4
EOSUSDT,2023-09-07,0.574,0.586,0.565,0.581,45289711.1472,97718,38236891.9,22059423.3502,2.6280000000000005e-4
ETCUSDT,2023-09-07,15.349,15.68,15.1,15.423,50710641.53107,158240,1647252.66,25402455.18541,-2.8264e-4
ETHUSDT,2023-09-07,1622.5,1680,1606.74,1629.85,3135878232.54762,1544166,978767.4029999999,1599971554.00328,-1.6687e-4
FETUSDT,2023-09-07,0.2483,0.2585,0.2405,0.2428,59728128.5269,235978,119040703,29747545.6012,-1.901e-4
FILUSDT,2023-09-07,3.2260000000000004,3.3310000000000004,3.1689999999999996,3.2260000000000004,50475067.9598,137420,7829526.8,25337235.9821,-3.0000000000000003e-4
FLMUSDT,2023-09-07,0.0794,0.0863,0.0777,0.0821,183486833.3823,402990,1124877726,92085401.1713,0.00250398
FLOWUSDT,2023-09-07,0.431,0.43799999999999994,0.423,0.43200000000000005,11808466.6039,38570,13848177.6,6001428.3255,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-07,377.61,382.06,373.26,376.1,1744531.3139,18159,2138.14,806061.6695,-3.0000000000000003e-4
FTMUSDT,2023-09-07,0.2005,0.2044,0.1958,0.2009,44614282.879,116178,107935456,21722273.7856,-1.2388e-4
FTTUSDT,2023-09-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-07,5.546,5.635,5.468,5.539,7510164.4694,53426,643286.9,3573563.0585,-3.4880000000000005e-5
GALAUSDT,2023-09-07,0.01575,0.01648,0.01548,0.01593,81095845.32834001,206169,2508971308,40125429.87258,2.1206e-4
GALUSDT,2023-09-07,1.1113,1.1495,1.0961,1.1398,8777473.8587,75380,3918481,4415981.1978,5.761000000000001e-5
GMTUSDT,2023-09-07,0.1581,0.1622,0.1552,0.1585,24517317.5867,68858,76049839,12058371.016999999,-2.6936e-4
GMXUSDT,2023-09-07,33.33,34.67,32.81,34.14,12810814.8682,80248,184917.23,6280265.6177,-1.3470000000000002e-4
GRTUSDT,2023-09-07,0.08678,0.08847999999999999,0.08528,0.08609,12046077.26415,79934,64306059,5581657.29765,-2.2400000000000002e-4
GTCUSDT,2023-09-07,1.022,1.058,0.965,0.977,42184290.5864,155915,20025068.1,20363710.8107,-3.0000000000000003e-4
HBARUSDT,2023-09-07,0.04815,0.04975,0.0475,0.04915,30055366.03654,152802,304509411,14906994.71452,-1.0074e-4
HFTUSDT,2023-09-07,0.3405,0.349,0.3337,0.3371,5824280.336,58379,7912439,2703033.2948,-2.6503000000000003e-4
HIGHUSDT,2023-09-07,1.274,1.323,1.251,1.289,27558926.5401,102772,10535759.3,13615458.3658,-2.2789000000000002e-4
HNTUSDT,2023-09-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-07,0.8053,0.8333,0.7937,0.8267,14983507.68206,128711,9058489.7,7389207.78299,-3.0000000000000003e-4
HOTUSDT,2023-09-07,0.001045,0.0010609999999999999,0.0010279999999999998,0.001049,4339799.387339,25956,2024528545,2118135.175783,-3.0000000000000003e-4
ICPUSDT,2023-09-07,3.321,3.394,3.216,3.32,14078762.515,83314,1932960,6424627.14,-2.9322e-4
ICXUSDT,2023-09-07,0.1634,0.1674,0.1616,0.1654,2563552.0972,34128,7554476,1244120.089,-3.0000000000000003e-4
IDEXUSDT,2023-09-07,0.04792,0.04986,0.047330000000000004,0.048119999999999996,10387558.46215,95144,109739135,5339228.606319999,-3.0000000000000003e-4
IDUSDT,2023-09-07,0.2082,0.2135,0.2026,0.2077,21273907.7725,89352,50588933,10553058.3222,-3.0000000000000003e-4
IMXUSDT,2023-09-07,0.5419,0.5548,0.5331,0.5404,9554985.48,76762,8650048,4694867.0246,6.939000000000001e-5
INJUSDT,2023-09-07,6.795,6.958,6.724,6.832,27388186.2,137026,1991214.6,13656708.2081,3.0548e-4
IOSTUSDT,2023-09-07,0.0070799999999999995,0.007234999999999999,0.006934,0.007039,4657643.400867,49319,312626756,2209446.638524,-3.0000000000000003e-4
IOTAUSDT,2023-09-07,0.1695,0.1788,0.1672,0.1784,15692859.76537,78127,47561894.6,8246634.165250001,-1.5533000000000002e-4
IOTXUSDT,2023-09-07,0.01438,0.01633,0.01414,0.014780000000000001,70090085.32465,338383,2216732764,34376771.66624,0.00124741
JASMYUSDT,2023-09-07,0.003739,0.003826,0.00366,0.0037840000000000005,11783565.380672,88909,1522964930,5721735.492298,-3.0000000000000003e-4
JOEUSDT,2023-09-07,0.2497,0.2766,0.2458,0.267,59707763.6918,275507,114053383,29937672.1266,1.8282999999999998e-4
KAVAUSDT,2023-09-07,0.66,0.689,0.654,0.6733,27530518.21151,172741,20388946,13649598.90028,-2.6550000000000022e-5
KEYUSDT,2023-09-07,0.0047810000000000005,0.004908,0.0047009999999999994,0.004776,5103722.306641,58893,499387574,2395391.373881,-2.0331e-4
KLAYUSDT,2023-09-07,0.1319,0.1337,0.1303,0.1321,4162233.69079,31192,14783456.9,1956321.32492,-3.0000000000000003e-4
KNCUSDT,2023-09-07,0.5349,0.5516,0.5313,0.5336,15653880.9099,104532,13778968,7454154.2352,-1.2801e-4
KSMUSDT,2023-09-07,18.82,19.24,18.57,19,5226908.274,41753,133896.5,2535550.733,-3.0000000000000003e-4
LDOUSDT,2023-09-07,1.5813,1.625,1.5577,1.5832,27801274.9246,147729,9008882,14274350.8918,-2.3413e-4
LEVERUSDT,2023-09-07,0.001515,0.0015539999999999998,0.001366,0.001418,72599242.703135,286110,24675875704,35459181.564754,-3.0000000000000003e-4
LINAUSDT,2023-09-07,0.0104,0.01066,0.010209999999999999,0.010409999999999999,24035842.08829,87737,1125771166,11765483.560390001,-2.5732e-4
LINKUSDT,2023-09-07,6.17,6.392,6.087999999999999,6.254,159625159.19393998,360834,12622732.04,79194339.13129,-1.2884e-4
LITUSDT,2023-09-07,0.622,0.652,0.618,0.633,29872641.0687,108632,23686626,15030968.2742,-1.5533000000000002e-4
LPTUSDT,2023-09-07,7.059,7.327999999999999,6.65,6.727,90985257.3521,440050,6150403.9,43244084.7135,0.00390193
LQTYUSDT,2023-09-07,0.8627,0.8826,0.8384,0.8547,15307145.1455,107794,8430964.1,7236689.23086,-3.0000000000000003e-4
LRCUSDT,2023-09-07,0.1832,0.1876,0.18,0.1834,5939401.9408,50342,15571321,2864420.8016,1.608e-4
LTCUSDT,2023-09-07,62.84,63.96,61.34,62.83,172451136.76434,327131,1361164.337,85410250.70145,-1.0306e-4
LUNA2USDT,2023-09-07,0.4046,0.414,0.3985,0.4091,12553807.9738,78750,14159390,5770578.9866,-3.0000000000000003e-4
MAGICUSDT,2023-09-07,0.5004,0.5154,0.4906,0.5009,13888896.37291,99013,12931050.299999999,6492280.31099,-2.0225e-4
MANAUSDT,2023-09-07,0.2922,0.2979,0.2868,0.2949,26702292.5026,93930,45197697,13293841.489599999,-2.8502e-4
MASKUSDT,2023-09-07,2.563,2.633,2.527,2.586,32380439.336,100505,6216029,16080682.769,-3.536000000000001e-5
MATICUSDT,2023-09-07,0.5481,0.566,0.542,0.5526,145460516.5579,308846,132688302,73756009.4395,-1.4754000000000001e-4
MAVUSDT,2023-09-07,0.2233,0.2341,0.2205,0.2277,11979314.8057,98856,24667290,5630561.4759,-1.9154e-4
MDTUSDT,2023-09-07,0.0458,0.048,0.04503,0.047189999999999996,11947695.36204,93113,119585751,5561047.22592,-2.0614e-4
MINAUSDT,2023-09-07,0.3701,0.3808,0.3642,0.378,6356075.9391,45733,8358789,3136561.2352,-1.4156e-4
MKRUSDT,2023-09-07,1100.1,1144.4,1090.4,1139,76051675.5181,256241,34388.837999999996,38720135.6087,-2.3078e-4
MTLUSDT,2023-09-07,1.1505,1.1865,1.1418,1.1767,17230537.9722,106237,7398009,8646407.962,-3.0000000000000003e-4
NEARUSDT,2023-09-07,1.122,1.15,1.103,1.134,44235614.824,83358,19050040,21559920.981,-1.7229000000000002e-4
NEOUSDT,2023-09-07,7.278,7.462000000000001,7.165,7.372999999999999,20450270.56831,125909,1338650.23,9824601.231180001,-3.0000000000000003e-4
NKNUSDT,2023-09-07,0.08777,0.09077,0.08638,0.08918,8605249.84045,79858,46682770,4127654.53028,-1.6614e-4
NMRUSDT,2023-09-07,14.06,15.09,14,14.31,61838306.446,244794,2113904,30736435.964,0.007725879999999999
OCEANUSDT,2023-09-07,0.3233,0.331,0.3188,0.3263,14176136.01603,111019,21964105,7132838.83235,-1.4052e-4
OGNUSDT,2023-09-07,0.0763,0.0825,0.0748,0.0789,50402052.4559,154123,336098613,26487475.9762,5.506999999999999e-5
OMGUSDT,2023-09-07,0.4658,0.4668,0.4265,0.4489,41871328.36522,234901,45088041.3,20037779.61401,2.4761e-4
ONEUSDT,2023-09-07,0.00944,0.00971,0.00928,0.00945,8540363.07495,41861,436262636,4121359.94635,-3.0000000000000003e-4
ONTUSDT,2023-09-07,0.1618,0.168,0.1604,0.1632,18640942.36971,91344,55048830.5,9039637.39763,-1.6908e-4
OPUSDT,2023-09-07,1.3148,1.3514,1.2914,1.3204,98744247.478,280160,37333431.9,49404154.67384,-2.5937000000000003e-4
OXTUSDT,2023-09-07,0.0622,0.06404,0.060489999999999995,0.062189999999999995,6210053.32036,55481,41923723,2628727.2494,-3.0000000000000003e-4
PENDLEUSDT,2023-09-07,0.5997,0.6175,0.5835,0.5926,4149855.8229,42167,3329400,1986701.4061,-1.8884000000000001e-4
PEOPLEUSDT,2023-09-07,0.00948,0.009640000000000001,0.0092,0.009559999999999999,25943861.5034,100019,1355607437,12851648.31199,-3.0000000000000003e-4
PERPUSDT,2023-09-07,0.7697,1.087,0.7396,1.0356,1781168071.6324298,7188837,1007552465.5,919360088.5157601,0.00372517
PHBUSDT,2023-09-07,0.5439,0.5767,0.5341,0.567,14765763.0577,119792,12608999,7079598.0316,-2.901e-4
QNTUSDT,2023-09-07,99.39,101.08,98.8,100.81,5078246.343,63347,25351.8,2539018.771,-2.3449e-4
QTUMUSDT,2023-09-07,2.14,2.187,2.097,2.138,5556867.8437,43243,1284572.5,2750612.1544,-3.0000000000000003e-4
RADUSDT,2023-09-07,1.334,1.351,1.315,1.345,4382115.449,36089,1635693,2184047.073,-2.4635e-4
RAYUSDT,2023-09-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-07,0.2224,0.228,0.218,0.2248,6793486.2428,42207,14257166,3197885.3068,-2.0138e-4
REEFUSDT,2023-09-07,0.001504,0.0015220000000000001,0.0014349999999999999,0.001478,22885082.367169,129454,7465764835,11086900.654147,-3.0000000000000003e-4
RENUSDT,2023-09-07,0.04543,0.04625,0.04392,0.04548,8708553.47906,76152,90576504,4106619.03187,-1.5916000000000001e-4
RLCUSDT,2023-09-07,1.086,1.1231,1.0675,1.074,6684481.52502,57576,2823308.7,3085775.89764,-2.2231e-4
RNDRUSDT,2023-09-07,1.3591,1.4598,1.3435,1.4421,37012352.308979996,249173,12716430.8,18075694.59878,4.4589e-4
ROSEUSDT,2023-09-07,0.03998,0.04079,0.03936,0.04022,7941442.57117,57059,93128187,3734729.0871200003,-1.0607e-4
RSRUSDT,2023-09-07,0.00172,0.001794,0.001691,0.001791,7185118.880119,51291,2049499983,3601489.148887,-3.0000000000000003e-4
RUNEUSDT,2023-09-07,1.545,1.619,1.527,1.577,97179459.238,201785,31316907,49418134.03,2.7925e-4
RVNUSDT,2023-09-07,0.01495,0.01523,0.014719999999999999,0.015,2596381.00563,28040,86796302,1297272.12944,-3.0000000000000003e-4
SANDUSDT,2023-09-07,0.3033,0.3109,0.2991,0.3048,34873979.4875,99921,56475580,17202897.1899,-2.2505e-4
SCUSDT,2023-09-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-07,0.1235,0.1359,0.1222,0.13,119651844.645,278954,449600254,58659312.1486,2.4192000000000001e-4
SFPUSDT,2023-09-07,0.5992,0.6156,0.585,0.5958,28085669.0583,175897,24165473,14410768.9241,1.1464e-4
SKLUSDT,2023-09-07,0.0216,0.02217,0.0212,0.022090000000000002,3567579.94759,43430,82144149,1787362.72379,-1.5288e-4
SNXUSDT,2023-09-07,2.318,2.386,2.265,2.322,130093507.38260001,373510,27603514.3,64273302.154,0.00219543
SOLUSDT,2023-09-07,19.377,19.91,19.105,19.512,479480165.747,649061,12360001,241407001.871,2.4659999999999998e-5
SPELLUSDT,2023-09-07,4.0179999999999995e-4,4.171e-4,3.8500000000000003e-4,4.041e-4,10690166.1617707,94478,12507628774,5040946.7996988,-2.9937000000000003e-4
SRMUSDT,2023-09-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-07,14.27,15.24,14.17,15.19,15722975.2972,97005,539797.4,7979869.5292,1.7953e-4
STGUSDT,2023-09-07,0.5281,0.538,0.5226,0.5379,5176056.9944,47221,4762804,2531461.1565,-3.0000000000000003e-4
STMXUSDT,2023-09-07,0.0047799999999999995,0.00489,0.0047,0.00476,15223164.58291,39687,1586134993,7579729.83043,-1.9807e-4
STORJUSDT,2023-09-07,0.2311,0.237,0.2266,0.2329,9523788.748,59197,19802164,4605789.9562,-4.7550000000000004e-5
STXUSDT,2023-09-07,0.459,0.4743,0.4516,0.461,18737213.8411,99018,19557753,9041935.427,-2.2023e-4
SUIUSDT,2023-09-07,0.4838,0.4997,0.4733,0.4802,124122274.23843001,309776,127204375.7,61415569.546110004,-1.855e-4
SUSHIUSDT,2023-09-07,0.5906,0.6045,0.5781,0.5908,11456264.5932,87325,9658218,5713814.3082,-2.7348e-4
SXPUSDT,2023-09-07,0.2487,0.2544,0.2455,0.2523,8690608.52504,58407,17202034.8,4313689.49801,-3.0000000000000003e-4
THETAUSDT,2023-09-07,0.6241,0.635,0.6145,0.6218,9297364.544400001,59755,7140830.399999999,4465600.71378,-8.971e-5
TLMUSDT,2023-09-07,0.01052,0.0109,0.01011,0.010329999999999999,9255968.94793,62108,419006431,4406285.84633,-3.0000000000000003e-4
TOMOUSDT,2023-09-07,1.2628,1.384,1.2564,1.3311,176754982.2745,841258,67188286,88269343.6124,-2.834e-4
TRBUSDT,2023-09-07,16.378,19.45,16.22,18.87,259075449.72349998,1626102,7338275,133874790.5774,0.0038649
TRUUSDT,2023-09-07,0.030610000000000002,0.031810000000000005,0.030410000000000003,0.031160000000000004,11233974.966,81117,175983409,5484597.5824,-2.1069e-4
TRXUSDT,2023-09-07,0.0776,0.07927000000000001,0.07732,0.07897,48111509.4965,145693,324468408,25510209.49877,-1.4389e-4
TUSDT,2023-09-07,0.017,0.01733,0.01675,0.01709,3314558.6374999997,35800,91102469,1552855.18091,-2.3740000000000002e-4
UMAUSDT,2023-09-07,1.36,1.392,1.339,1.379,3785745.884,37998,1291004,1774287.289,-3.0000000000000003e-4
UNFIUSDT,2023-09-07,9.879,10.888,9.613999999999999,10.878,980871721.9969,3654984,48986479.2,500407700.6134,0.04974747
UNIUSDT,2023-09-07,4.401,4.497,4.336,4.446,29909825.012,117008,3327780,14767546.521,-2.5806e-4
USDCUSDT,2023-09-07,1.00014,1.0012,0.9999899999999999,1,2172224.09817,8012,1548149,1548557.538,7.58e-5
VETUSDT,2023-09-07,0.01544,0.015719999999999998,0.01522,0.015519999999999999,8661638.34893,47459,284011830,4406030.09274,-3.0000000000000003e-4
WAVESUSDT,2023-09-07,1.4829,1.5147,1.4466,1.4892,16720270.89263,103195,5391840.4,8038241.92566,-2.0056000000000002e-4
WLDUSDT,2023-09-07,1.1728,1.39,1.1645,1.2217,1067695845.224,3776599,411628237,530834432.0858,5.561300000000001e-4
WOOUSDT,2023-09-07,0.16105,0.16559000000000001,0.15819,0.16136,6422829.61734,83662,19308039,3129675.64746,-2.6516e-4
XEMUSDT,2023-09-07,0.0244,0.025,0.0241,0.0245,11231196.900799999,26250,230430705,5665043.6732,-3.0000000000000003e-4
XLMUSDT,2023-09-07,0.1183,0.12449,0.1172,0.12299000000000002,82813484.96687,251513,338717205,41280242.76715,-2.0360000000000002e-4
XMRUSDT,2023-09-07,139.5,143.15,137.61,142.94,32894575.64839,159830,107085.11,15172061.36095,-1.1564000000000001e-4
XRPUSDT,2023-09-07,0.4972,0.5048,0.4907,0.4991,319942093.84775,394955,315605298.5,157622901.89099,-2.3333000000000002e-4
XTZUSDT,2023-09-07,0.691,0.703,0.68,0.6890000000000001,9271596.2902,35583,6832715.7,4712614.8803,3.9041e-4
XVGUSDT,2023-09-07,0.0033049999999999998,0.003397,0.003268,0.0033740000000000003,6793796.692307,55057,946734307,3155975.4246,-3.0000000000000003e-4
XVSUSDT,2023-09-07,3.638,5.245,3.628,5.183,206932168.37800002,861715,22987556.4,106158870.1697,0.00345641
YFIUSDT,2023-09-07,5365,5475,5301,5374,6301409.188,59097,603.122,3244272.006,-1.058e-4
YGGUSDT,2023-09-07,0.2194,0.2271,0.2154,0.2226,30225567.4521,111937,66814567,14858222.8493,-2.477e-4
ZECUSDT,2023-09-07,24.82,25.6,24.52,24.96,9965617.35562,64735,205178.266,5129183.86948,-2.108e-4
ZENUSDT,2023-09-07,7.233,7.4,7.025,7.15,7062212.5378,69106,460482,3309476.9465,-2.2102e-4
ZILUSDT,2023-09-07,0.01622,0.01656,0.01589,0.01634,7476282.97051,48931,224559264,3658796.27883,-1.9923e-4
ZRXUSDT,2023-09-07,0.1729,0.1777,0.1697,0.1705,5646252.3227,44249,16231946,2814533.71448,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-08,0.01685,0.017419999999999998,0.01676,0.01697,4640963.93473,34467,131086139,2244720.03748,-2.2755e-4
1000LUNCUSDT,2023-09-08,0.060529999999999994,0.061939999999999995,0.06009,0.06055,23290276.46472,118399,186711516,11379370.22606,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-08,7.924e-4,8.156000000000001e-4,7.803999999999999e-4,7.85e-4,100640842.1774643,362921,62016484523,49581407.4584374,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-08,0.007609,0.007714,0.0074730000000000005,0.007509999999999999,78004178.310082,188845,4913092982,37391495.594465,1.9000000000000326e-7
1000XECUSDT,2023-09-08,0.02314,0.02355,0.02295,0.023180000000000003,4776156.58795,35082,96852880,2255171.28533,-3.0000000000000003e-4
1INCHUSDT,2023-09-08,0.2449,0.2486,0.2414,0.2443,8167111.4367,63235,17077262,4198181.3903,-1.3073000000000002e-4
AAVEUSDT,2023-09-08,55.16,57.36,55.09,56.08,21965473.34,154209,195783.9,11006640.266,-1.4361000000000002e-4
ACHUSDT,2023-09-08,0.013309999999999999,0.01406,0.013309999999999999,0.0138,11706152.34389,75398,403016812,5520143.469190001,-3.0000000000000003e-4
ADAUSDT,2023-09-08,0.2548,0.2597,0.2524,0.2539,103733297.9056,204797,199111849,50998075.3192,-3.977000000000001e-5
AGIXUSDT,2023-09-08,0.1922,0.1982,0.1878,0.1885,27581418.9532,111344,68946181,13295165.6381,-1.2761e-4
AGLDUSDT,2023-09-08,0.5349,0.5876,0.5292,0.5694,26897241.7264,172525,23697794,13069744.9455,-1.5503e-4
ALGOUSDT,2023-09-08,0.0951,0.0985,0.0942,0.0956,23641013.18618,73061,121576491.4,11724855.85602,-7.302e-5
ALICEUSDT,2023-09-08,0.78,0.8190000000000001,0.7759999999999999,0.802,12617569.1401,60883,7994171.7,6397744.1005,-4.4120000000000004e-5
ALPHAUSDT,2023-09-08,0.07887000000000001,0.08194,0.07868,0.0807,10146856.80997,88161,60407505,4856706.09908,-3.0000000000000003e-4
AMBUSDT,2023-09-08,0.008217,0.0103,0.008139,0.008929000000000001,90176281.92646,777768,4661706003,43610207.06566,-3.0000000000000003e-4
ANKRUSDT,2023-09-08,0.01864,0.01916,0.01857,0.01879,10000344.19711,59138,251543455,4747295.27772,-3.0000000000000003e-4
ANTUSDT,2023-09-08,4.364,4.433,4.263999999999999,4.302,9472553.140899999,76090,1037914.6,4513384.8962,-2.9265e-4
APEUSDT,2023-09-08,1.351,1.374,1.3,1.319,86976690.757,153497,32187834,43127090.182,7.966999999999999e-5
API3USDT,2023-09-08,1.088,1.1123,1.0516,1.0818,28374368.48494,203089,13285128.3,14388774.0845,8.225000000000001e-4
APTUSDT,2023-09-08,5.579,5.668,5.434,5.502,58513335.727,164039,5149533.3,28661140.4857,3.771e-4
ARBUSDT,2023-09-08,0.9061,0.9232,0.886,0.9001,77933893.71769,223172,41266790,37459639.00438,-1.6359e-4
ARKMUSDT,2023-09-08,0.3786,0.3999,0.3716,0.3777,20227557.834,118475,23567511,9101843.7399,-2.5271e-4
ARPAUSDT,2023-09-08,0.04495,0.045989999999999996,0.044289999999999996,0.04566,18417434.56589,118109,192664595,8704015.36492,-2.5732e-4
ARUSDT,2023-09-08,4.246,4.38,4.138,4.1819999999999995,8930263.5811,64280,980399.7,4186458.4736,-2.0433000000000002e-4
ASTRUSDT,2023-09-08,0.058929999999999996,0.06141,0.05806,0.05973,22114876.06074,141028,177232810,10573130.76421,2.3257e-4
ATAUSDT,2023-09-08,0.0816,0.0847,0.0802,0.0818,16253080.8104,70194,98283386,8108121.9492,-1.4863000000000002e-4
ATOMUSDT,2023-09-08,6.835,6.997999999999999,6.766,6.8229999999999995,43825495.68165,149710,3156056.04,21734454.32631,1.3456e-4
AUDIOUSDT,2023-09-08,0.152,0.1546,0.1486,0.1523,6794703.3747,56753,23059072,3507592.4633,-7.982e-5
AVAXUSDT,2023-09-08,9.91,10.153,9.82,9.916,63434547.15,160088,3145062,31454430.481,2.053e-4
AXSUSDT,2023-09-08,4.53,4.665,4.461,4.511,37886218.073,148271,4050379,18556677.849,0.00194425
BAKEUSDT,2023-09-08,0.1029,0.1123,0.1021,0.1038,90443430.6465,228146,428502265,45934063.3006,-3.0000000000000003e-4
BALUSDT,2023-09-08,3.405,3.498,3.325,3.3480000000000003,6899815.5016,61305,979165.4,3345854.21,-1.7859e-4
BANDUSDT,2023-09-08,1.0333,1.0556,1.0206,1.039,8853153.39962,87856,4092046.8,4262271.41356,-2.1742000000000002e-4
BATUSDT,2023-09-08,0.1696,0.173,0.167,0.1683,4705810.8006,43041,12925314.3,2198906.93934,-3.0000000000000003e-4
BCHUSDT,2023-09-08,190.52,196.88,190,191.62,249369255.76333,516117,633943.775,122724594.54714,2.6313e-4
BELUSDT,2023-09-08,0.6632,0.6872,0.615,0.6341,51722426.0923,275262,36905612,23949544.1515,-2.589e-4
BLUEBIRDUSDT,2023-09-08,5.968,6.071,5.909,5.945,675779.9721,7985,55761.2,334135.5508,-3.0000000000000003e-4
BLURUSDT,2023-09-08,0.1892,0.1939,0.184,0.1864,11407906.5003,72137,30349816,5755882.1887,-1.3799e-4
BLZUSDT,2023-09-08,0.13291,0.13413,0.1235,0.12557000000000001,124016402.42175,598649,471832333,60561557.58052,0.00366558
BNBUSDT,2023-09-08,214.65,218.9,213.33,214.13,189619287.4508,348251,433303.4,93622381.4509,0
BNTUSDT,2023-09-08,0.4285,0.4409,0.4201,0.4247,3633046.2251999998,28402,3731088,1606840.9559,-2.523e-4
BNXUSDT,2023-09-08,0.1953,0.2069,0.1945,0.1977,6410392.91078,57978,15153031.3,3037854.49341,-2.2969e-4
BTCDOMUSDT,2023-09-08,1841.9,1863.5,1840.9,1850.7,1169965.7357,12647,318.719,591065.9272,-2.2454000000000002e-4
BTCUSDT,2023-09-08,25766.7,26451,25630,25829.8,9474184035.32142,3675685,183386.85,4780343567.69606,2.704e-5
BTSUSDT,2023-09-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-08,0.1413,0.1443,0.1362,0.14,17205608.8064,81019,57446183,8090378.4109000005,-2.7191e-4
CELOUSDT,2023-09-08,0.428,0.441,0.42,0.42200000000000004,31350166.249900002,56063,36613956.6,15753625.406399999,-3.0000000000000003e-4
CELRUSDT,2023-09-08,0.011609999999999999,0.0124,0.01154,0.01176,8490258.156990001,63979,368297257,4339831.68121,-2.3769e-4
CFXUSDT,2023-09-08,0.1281,0.1313,0.1249,0.1261,105190295.66939999,215480,399015092,51297888.4331,-2.6221e-4
CHRUSDT,2023-09-08,0.0892,0.1035,0.089,0.0922,58158506.5834,218037,292379256,28126234.3648,-3.0000000000000003e-4
CHZUSDT,2023-09-08,0.05899,0.060160000000000005,0.0583,0.058870000000000006,14887659.41068,86700,129605994,7680719.491909999,-2.2883000000000002e-4
CKBUSDT,2023-09-08,0.002745,0.002834,0.002707,0.002747,2711614.449158,38957,449797235,1249244.181898,-3.0000000000000003e-4
COCOSUSDT,2023-09-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-08,0.5232,0.593,0.5205,0.572,37427091.58026,278304,31026239.1,17463946.63283,-2.5951e-4
COMPUSDT,2023-09-08,39.64,40.44,39.17,39.37,29185849.24112,133364,361089.285,14370730.06509,2.62999999999999e-6
COTIUSDT,2023-09-08,0.04145,0.044039999999999996,0.0404,0.04217,36322806.11545,243815,398926548,16859637.47404,-3.0000000000000003e-4
CRVUSDT,2023-09-08,0.441,0.452,0.433,0.43700000000000006,46277738.4349,66760,52299707.5,23127121.7162,-2.8183e-4
CTKUSDT,2023-09-08,0.534,0.5378,0.4944,0.4965,10831339.9382,84518,9967442,5132176.1515,2.7361e-4
CTSIUSDT,2023-09-08,0.1248,0.1277,0.1219,0.1239,6524050.6674,51182,24842236,3111443.5667,-3.0000000000000003e-4
CVCUSDT,2023-09-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-08,2.534,2.616,2.523,2.539,5979616.183,45738,1092195,2805412.359,-3.0000000000000003e-4
CYBERUSDT,2023-09-08,5.901,6.133,5.2,5.398,134912749.2643,533912,11196065.9,63997652.5245,-2.7478e-4
DARUSDT,2023-09-08,0.0829,0.0913,0.0829,0.0863,14757319.49821,84264,85008371.6,7463932.93588,-3.0000000000000003e-4
DASHUSDT,2023-09-08,25.87,26.49,25.64,26.07,9482166.8973,65799,195259.47699999998,5094353.3731,-2.7266e-4
DEFIUSDT,2023-09-08,468.6,482.7,458.1,465.9,3579084.2375,47852,3671.768,1736720.3903,0.00954564
DENTUSDT,2023-09-08,6.16e-4,6.320000000000001e-4,6.11e-4,6.15e-4,5616278.865528,30933,4427044703,2752426.1976530002,-2.4673e-4
DGBUSDT,2023-09-08,0.006690000000000001,0.00688,0.00657,0.00672,4331898.37918,28273,309593921,2085041.4898599999,-3.0000000000000003e-4
DODOXUSDT,2023-09-08,0.10555,0.11375999999999999,0.10409000000000002,0.10452,9902884.88171,93073,44481443,4803893.8677,-2.7711e-4
DOGEUSDT,2023-09-08,0.06312999999999999,0.06398999999999999,0.062310000000000004,0.06287000000000001,167296977.94063,289123,1275963542,80708186.98049,-9.601000000000001e-5
DOTUSDT,2023-09-08,4.251,4.33,4.197,4.221,67775641.7729,154408,7713785,32909340.0843,2.3326e-4
DUSKUSDT,2023-09-08,0.10687999999999999,0.11935,0.10282000000000001,0.10336,128454296.56991,609276,543110046,60318750.54073,4.765999999999999e-5
DYDXUSDT,2023-09-08,2.062,2.101,1.9609999999999999,1.9780000000000002,94070606.5662,252945,22770561.4,46191100.1303,6.960000000000001e-6
EDUUSDT,2023-09-08,0.4456,0.5109,0.4421,0.4837,94665717.751,537419,96398936,46551985.0748,9.789999999999986e-6
EGLDUSDT,2023-09-08,24.58,24.98,24.28,24.47,10220689.683,54716,207233.3,5114386.445,-2.0818e-4
ENJUSDT,2023-09-08,0.2571,0.2644,0.2462,0.251,59878151.9992,221062,114098612,29049122.936,0.0017494
ENSUSDT,2023-09-08,7.5,7.83,7.4879999999999995,7.605,7144162.2575,70035,447292.9,3422578.1822,-3.0000000000000003e-4
EOSUSDT,2023-09-08,0.58,0.593,0.57,0.5760000000000001,49131910.1724,102531,40546591.9,23579069.5978,-4.013000000000001e-5
ETCUSDT,2023-09-08,15.423,15.683,15.169,15.347999999999999,57798089.251949996,167917,1846225.61,28561030.44852,-2.2756e-4
ETHUSDT,2023-09-08,1629.85,1659.7,1615,1627.89,3216152810.81571,1665948,977731.063,1602131946.49554,-1.0778e-4
FETUSDT,2023-09-08,0.2429,0.2554,0.2413,0.2418,66909068.8481,261845,133754468,33150104.5062,2.701e-5
FILUSDT,2023-09-08,3.225,3.286,3.1689999999999996,3.213,55593877.4675,136815,8393189.7,27156227.1269,-1.9869e-4
FLMUSDT,2023-09-08,0.0821,0.1049,0.0784,0.0957,259551454.1783,601325,1402139593,128450561.87030001,0.00126723
FLOWUSDT,2023-09-08,0.43200000000000005,0.442,0.42700000000000005,0.43,11152030.5345,33809,12397732.6,5393049.7901,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-08,376.23,383.62,372.16,377.16,2000785.4574,19152,2694.32,1022016.8965,-4.2238000000000003e-4
FTMUSDT,2023-09-08,0.2009,0.2081,0.1988,0.2002,47546413.1329,124625,116909630,23687216.8552,-1.7255e-4
FTTUSDT,2023-09-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-08,5.539,5.693,5.378,5.426,12065879.3455,74952,982841.4,5446883.5642,-2.0871e-4
GALAUSDT,2023-09-08,0.01593,0.0163,0.0155,0.0159,72665815.02096,185351,2173196209,34662711.20863,-9.279000000000001e-5
GALUSDT,2023-09-08,1.1396,1.1512,1.1103,1.1344,7038239.7953,61306,2982331,3384848.0476,-2.2678000000000002e-4
GMTUSDT,2023-09-08,0.1586,0.1636,0.1583,0.1603,24759146.3562,70232,76478816,12314637.1961,-2.6305e-4
GMXUSDT,2023-09-08,34.13,34.9,33.16,33.37,8776915.8292,61760,119982.91,4095085.8535,-5.649e-5
GRTUSDT,2023-09-08,0.08609,0.08843999999999999,0.08539,0.08636,14611910.43804,98113,81603977,7100042.85263,-3.0000000000000003e-4
GTCUSDT,2023-09-08,0.976,1.013,0.975,0.978,29110849.7038,131475,14222476.9,14159332.086,-3.0000000000000003e-4
HBARUSDT,2023-09-08,0.04915,0.050960000000000005,0.04908,0.04947,36854930.14197,159199,353589942,17630497.53103,1.958e-4
HFTUSDT,2023-09-08,0.3372,0.3924,0.3366,0.3406,76037701.918,458297,99004900,36299359.1327,-3.0000000000000003e-4
HIGHUSDT,2023-09-08,1.288,1.322,1.247,1.271,16695235.1521,70081,6438950.3,8283448.7047,-1.9048e-4
HNTUSDT,2023-09-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-08,0.8266,1,0.8243,0.854,153988656.64705,906498,81942927.6,74283705.14828,-1.4454e-4
HOTUSDT,2023-09-08,0.00105,0.001075,0.001041,0.001053,5332714.329348,29545,2503276159,2647509.2504290002,-3.0000000000000003e-4
ICPUSDT,2023-09-08,3.321,3.388,3.264,3.294,11980984.288,76055,1750382,5837445.859,-2.7766e-4
ICXUSDT,2023-09-08,0.1653,0.1684,0.1634,0.1654,2974549.0948,41218,8814582,1466344.4379,-3.0000000000000003e-4
IDEXUSDT,2023-09-08,0.048119999999999996,0.0492,0.04525,0.0465,10430629.35736,81614,105876938,5042621.07068,-3.0000000000000003e-4
IDUSDT,2023-09-08,0.2078,0.2148,0.2037,0.213,33901608.8014,131057,80990949,16947022.0139,-3.0000000000000003e-4
IMXUSDT,2023-09-08,0.5405,0.5584,0.5383,0.5461,10165656.1673,80853,8755730,4800920.0326,-3.0000000000000003e-4
INJUSDT,2023-09-08,6.832,7.056,6.763,6.774,31298809.5671,166317,2228251.3,15377964.0405,3.465e-4
IOSTUSDT,2023-09-08,0.00704,0.007209,0.007017,0.007073,3481968.21669,39314,234842564,1671648.2235949999,-3.0000000000000003e-4
IOTAUSDT,2023-09-08,0.1783,0.1862,0.1741,0.1745,29100234.81038,129305,77245115.39999999,13936643.93615,-3.0000000000000003e-4
IOTXUSDT,2023-09-08,0.014780000000000001,0.01522,0.014469999999999998,0.01481,12619067.13657,87702,404036786,6021870.48826,-2.6224e-4
JASMYUSDT,2023-09-08,0.0037840000000000005,0.003889,0.0037450000000000005,0.003824,11714956.727465,98090,1497507795,5710606.62125,-2.1289e-4
JOEUSDT,2023-09-08,0.2669,0.2788,0.25,0.2542,40365555.0383,191296,71871607,19034924.6915,-3.572000000000001e-5
KAVAUSDT,2023-09-08,0.6733,0.6811,0.6503,0.6621,19519159.17902,131243,13732243.1,9176041.01003,-3.0000000000000003e-4
KEYUSDT,2023-09-08,0.004777,0.005116,0.004732,0.004994,13954485.950313,109479,1371767806,6742311.761125,-2.0378e-4
KLAYUSDT,2023-09-08,0.1322,0.1351,0.1306,0.1312,9168353.41161,43466,32967570.400000002,4391958.45365,-2.8858e-4
KNCUSDT,2023-09-08,0.5337,0.5473,0.5255,0.5376,12581545.6087,94313,11260439,6062565.8075,-2.8767e-4
KSMUSDT,2023-09-08,19.01,19.44,18.8,19.05,5494240.866,37975,140361.6,2686474.22,-3.0000000000000003e-4
LDOUSDT,2023-09-08,1.5833,1.6241,1.5557,1.5758,23582664.7485,134487,7450899,11877335.6282,-2.513e-4
LEVERUSDT,2023-09-08,0.001417,0.001521,0.001385,0.001451,56628768.332207,246609,18819760557,27509250.60271,-3.0000000000000003e-4
LINAUSDT,2023-09-08,0.010409999999999999,0.011290000000000001,0.010409999999999999,0.01108,52120756.60733,158882,2444466127,26552797.87359,-1.2241000000000002e-4
LINKUSDT,2023-09-08,6.254,6.468,6.136,6.22,132352717.30716,302386,10288533.22,64903706.77032,-4.553e-5
LITUSDT,2023-09-08,0.633,0.8029999999999999,0.632,0.7390000000000001,224009504.2135,666956,150191862.2,110427195.65630001,-2.7373e-4
LPTUSDT,2023-09-08,6.727,7.082000000000001,6.582999999999999,6.756,92243211.0255,449445,6874708.2,46634612.5757,0.00376593
LQTYUSDT,2023-09-08,0.8551,0.8764,0.8067,0.8187,10789968.70231,85538,6190565.8,5239066.85403,-3.0000000000000003e-4
LRCUSDT,2023-09-08,0.1835,0.1879,0.1826,0.1847,5532185.4027,43108,14366248,2666164.401,-3.0000000000000003e-4
LTCUSDT,2023-09-08,62.82,64.46,61.45,62.54,182778214.22722,347314,1433676.107,90542196.71016,-2.684e-5
LUNA2USDT,2023-09-08,0.4092,0.4579,0.4076,0.4292,54203465.429400004,307709,60780293,26312145.0509,-2.9633000000000003e-4
MAGICUSDT,2023-09-08,0.501,0.5187,0.4893,0.4984,15979307.44363,115977,15399963,7769614.29109,-2.8353e-4
MANAUSDT,2023-09-08,0.295,0.3016,0.2893,0.2915,24475366.3397,87724,41522792,12295666.1097,-1.9514e-4
MASKUSDT,2023-09-08,2.587,2.664,2.549,2.572,33916557.205,96622,6553910,17058256.272,-2.7159e-4
MATICUSDT,2023-09-08,0.5526,0.5599,0.5326,0.5409,166854646.1388,346614,152753518,83659296.1149,5.256999999999999e-5
MAVUSDT,2023-09-08,0.2278,0.2399,0.2262,0.2288,16422184.4787,132775,33348555,7750108.6299,-3.0000000000000003e-4
MDTUSDT,2023-09-08,0.0472,0.055479999999999995,0.04679,0.05206,76913876.08231,523094,721376815,37199812.68021,-2.3924e-4
MINAUSDT,2023-09-08,0.3781,0.3874,0.3705,0.378,7516068.6919,54763,9630488,3669419.1623,-3.0000000000000003e-4
MKRUSDT,2023-09-08,1139,1165.4,1115,1133.7,75918808.4588,249725,33823.045,38573131.9688,-4.395e-5
MTLUSDT,2023-09-08,1.1768,1.2357,1.1732,1.216,30844792.9179,183712,12684478,15311476.890900001,-3.0000000000000003e-4
NEARUSDT,2023-09-08,1.134,1.165,1.125,1.142,35254366.547,74342,15056739,17246651.832,-1.9618e-4
NEOUSDT,2023-09-08,7.372999999999999,7.496,7.2010000000000005,7.348,17788542.53986,124358,1182615.48,8721618.68145,-2.9601e-4
NKNUSDT,2023-09-08,0.08917,0.09788999999999999,0.08902,0.09593,32718732.42785,220265,169778890,16041189.21819,3.3467e-4
NMRUSDT,2023-09-08,14.31,15.51,13.63,13.77,47591596.368,183386,1643042.2,23608789.44,6.223499999999999e-4
OCEANUSDT,2023-09-08,0.3263,0.3315,0.321,0.326,13004179.82123,113438,18874373,6184724.24143,-3.0000000000000003e-4
OGNUSDT,2023-09-08,0.0789,0.1214,0.0777,0.103,765459936.7867,2039382,3529886432,384566487.2716,0.01806561
OMGUSDT,2023-09-08,0.4488,0.4743,0.4465,0.4553,15701206.00565,133717,15951786.4,7330559.44164,-2.3913e-4
ONEUSDT,2023-09-08,0.00946,0.00978,0.00942,0.009609999999999999,9752392.66259,47689,505659057,4858947.57793,-3.0000000000000003e-4
ONTUSDT,2023-09-08,0.1631,0.1684,0.1618,0.1641,14245863.35911,74862,41592813.9,6870774.93552,-3.0000000000000003e-4
OPUSDT,2023-09-08,1.3203,1.3493,1.293,1.3025,107993544.53829,305294,40570359.1,53677551.54859,-1.016e-4
OXTUSDT,2023-09-08,0.062189999999999995,0.06397,0.061110000000000005,0.06142,7268575.9861200005,58173,53243617,3324063.81487,-3.0000000000000003e-4
PENDLEUSDT,2023-09-08,0.5924,0.614,0.5805,0.5848,3425326.4843,35273,2788937,1667888.7304,-2.3486e-4
PEOPLEUSDT,2023-09-08,0.00955,0.00985,0.009470000000000001,0.00962,24920917.86784,90737,1226715898,11851762.25063,-3.0000000000000003e-4
PERPUSDT,2023-09-08,1.0356,1.25,1.021,1.1596,1572459478.14071,6277905,721537415.4,807383843.33217,1.5824e-4
PHBUSDT,2023-09-08,0.5665,0.6193,0.5661,0.6074,26997789.5716,194608,21967033,13050667.0234,-1.2622e-4
QNTUSDT,2023-09-08,100.8,101.49,98.77,98.97,4145842.333,52678,19395,1943922.356,-2.4611e-4
QTUMUSDT,2023-09-08,2.138,2.204,2.114,2.144,5961430.0753,45910,1354416.6,2925511.2124,-2.5726e-4
RADUSDT,2023-09-08,1.345,1.371,1.322,1.335,5010175.134,38384,1767687,2382877.189,-3.0000000000000003e-4
RAYUSDT,2023-09-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-08,0.2247,0.2305,0.2192,0.2235,8841384.6522,49320,18428287,4172162.3438999997,-2.3057e-4
REEFUSDT,2023-09-08,0.001478,0.00155,0.001471,0.00151,21375168.436626,114132,6809827168,10247386.540787,-3.0000000000000003e-4
RENUSDT,2023-09-08,0.04548,0.04687,0.0447,0.0459,8611964.50205,83579,90310087,4153677.38665,-3.0000000000000003e-4
RLCUSDT,2023-09-08,1.0743,1.123,1.0578,1.0846,8154377.4556599995,67536,3576682.4,3904278.0767,-2.2394e-4
RNDRUSDT,2023-09-08,1.4421,1.517,1.4326,1.46,49932866.21957,302430,16239273,23891401.84951,4.5890000000000004e-4
ROSEUSDT,2023-09-08,0.04022,0.040780000000000004,0.0395,0.04,7819318.05319,57336,93282131,3754722.40017,2.628e-5
RSRUSDT,2023-09-08,0.001791,0.0018920000000000002,0.0017879999999999999,0.0018039999999999998,16656708.666192,95130,4409882566,8104091.8080009995,-3.0000000000000003e-4
RUNEUSDT,2023-09-08,1.577,1.631,1.553,1.574,72328453.991,131345,22917775,36414902.769,2.2743999999999998e-4
RVNUSDT,2023-09-08,0.015009999999999999,0.015319999999999999,0.01485,0.014969999999999999,2558752.92919,26158,83323872,1257714.48021,-3.0000000000000003e-4
SANDUSDT,2023-09-08,0.3048,0.3115,0.3002,0.3019,32918914.605299998,95738,52944011,16229373.0642,-2.6006e-4
SCUSDT,2023-09-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-08,0.13,0.1356,0.1257,0.1269,82172042.6086,184118,307186058,40226749.926300004,-3.0000000000000003e-4
SFPUSDT,2023-09-08,0.5958,0.61,0.5678,0.6014,40957882.5745,231473,36392588,21428144.3733,3.3130999999999997e-4
SKLUSDT,2023-09-08,0.0221,0.02334,0.02203,0.022719999999999997,8274278.75569,74921,185837869,4207399.94468,-3.0000000000000003e-4
SNXUSDT,2023-09-08,2.322,2.346,2.171,2.178,66741990.5168,219991,14322801.5,32289479.373999998,0.00105686
SOLUSDT,2023-09-08,19.512,20.28,19.341,19.522,507779172.894,666954,12783794,252629076.054,4.3625e-4
SPELLUSDT,2023-09-08,4.04e-4,4.1960000000000006e-4,4.01e-4,4.1050000000000006e-4,6101771.0946614,59314,7039917552,2887174.6224242,-3.0000000000000003e-4
SRMUSDT,2023-09-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-08,15.19,16.43,14.98,15.46,33758263.0548,184233,1053700.72,16541469.724200001,-5.626e-5
STGUSDT,2023-09-08,0.5379,0.5496,0.5356,0.5418,7750007.7736,60547,6672109,3619718.5768,-3.0000000000000003e-4
STMXUSDT,2023-09-08,0.00476,0.00488,0.00474,0.0048200000000000005,23866520.61764,53191,2472689484,11904481.44463,-3.0000000000000003e-4
STORJUSDT,2023-09-08,0.2328,0.27,0.2324,0.2464,73517036.7103,337579,141202094,35636617.7477,-2.2872000000000002e-4
STXUSDT,2023-09-08,0.461,0.4766,0.4573,0.4582,21146197.429,110804,22363119,10434231.065,-3.0000000000000003e-4
SUIUSDT,2023-09-08,0.4802,0.4935,0.4724,0.4779,104882336.17008,263595,104023811.2,50267417.68951,-3.956000000000001e-5
SUSHIUSDT,2023-09-08,0.5908,0.6051,0.5808,0.6011,13688879.7756,99510,11491760,6830811.8778,-3.0000000000000003e-4
SXPUSDT,2023-09-08,0.2523,0.2677,0.2521,0.2619,26003852.28252,138404,48650654.1,12657222.48075,-2.144e-4
THETAUSDT,2023-09-08,0.6219,0.6367,0.6219,0.6304,11045455.38017,68730,8707209.8,5491461.8770200005,-2.8092000000000004e-4
TLMUSDT,2023-09-08,0.010329999999999999,0.011890000000000001,0.010320000000000001,0.01132,26051587.2804,152844,1172751548,13110372.69015,-3.0000000000000003e-4
TOMOUSDT,2023-09-08,1.3311,1.3692,1.262,1.3188,102066125.6981,521885,39461149,51700456.057000004,-2.5287e-4
TRBUSDT,2023-09-08,18.87,26.37,18.654,21.487,1025593459.2317,5088660,22988269.5,523796293.5644,0.05833287
TRUUSDT,2023-09-08,0.03117,0.0333,0.03115,0.03241,14801443.89044,97133,213460212,6883606.79498,-1.0880000000000008e-5
TRXUSDT,2023-09-08,0.07897,0.07948999999999999,0.0782,0.07865,35450634.00134,116159,223920475,17667744.2393,-1.2099e-4
TUSDT,2023-09-08,0.0171,0.01755,0.017,0.01712,4089792.33613,42645,114216551,1971642.27907,-3.0000000000000003e-4
UMAUSDT,2023-09-08,1.379,1.412,1.376,1.391,7024838.454,50989,2529377,3529663.303,-3.0000000000000003e-4
UNFIUSDT,2023-09-08,10.876,11.272,8.256,8.346,752636668.2175,2951362,37259640.199999996,366432374.6947,0.05237626
UNIUSDT,2023-09-08,4.445,4.53,4.291,4.362,38078969.985,133673,4408407,19492541.950999998,3.0169999999999997e-5
USDCUSDT,2023-09-08,1,1.00009,0.99989,0.9999600000000001,1339177.74394,7023,421460,421449.85552,1.0273e-4
VETUSDT,2023-09-08,0.01553,0.01593,0.0154,0.01555,9244264.1841,49505,295095783,4617895.12599,-3.0000000000000003e-4
WAVESUSDT,2023-09-08,1.4892,1.529,1.478,1.4981,16931303.28585,111393,5521822.5,8316107.9990300005,-2.9876e-4
WLDUSDT,2023-09-08,1.2218,1.2532,1.1177,1.1298,275056935.491,1172808,115242464,137446709.1122,8.857e-5
WOOUSDT,2023-09-08,0.16142,0.16634000000000002,0.1596,0.16159,8150881.82851,96956,23860292,3886101.57767,-1.3874e-4
XEMUSDT,2023-09-08,0.0246,0.0255,0.0244,0.0246,13819201.3583,28544,268551902,6673219.2626,-3.0000000000000003e-4
XLMUSDT,2023-09-08,0.12299000000000002,0.12749000000000002,0.12178,0.12497,87357550.26505001,274414,342273721,42483342.06141,-1.0460000000000001e-5
XMRUSDT,2023-09-08,142.94,144.15,140.43,142.59,24840463.33277,142341,89009.81,12687888.39968,4.589e-5
XRPUSDT,2023-09-08,0.4991,0.5074,0.49370000000000003,0.5012,351992725.96136,404029,340854492.4,171012106.56189,1.5129999999999992e-5
XTZUSDT,2023-09-08,0.688,0.7020000000000001,0.6809999999999999,0.691,12266250.5441,40146,8607090.9,5964493.1444,-2.2238e-4
XVGUSDT,2023-09-08,0.0033729999999999997,0.0034850000000000003,0.0032670000000000004,0.0033280000000000002,11852251.396754,84401,1668595537,5635885.682581,-2.787e-4
XVSUSDT,2023-09-08,5.184,6.279,4.291,4.336,874628762.9099,4268341,80111041.9,433112765.6972,0.00380962
YFIUSDT,2023-09-08,5373,5502,5327,5379,6972844.072,69594,632.421,3431392.15,-2.3101000000000003e-4
YGGUSDT,2023-09-08,0.2226,0.2253,0.2123,0.2176,20088867.3215,93554,44472617,9800248.2956,-3.0000000000000003e-4
ZECUSDT,2023-09-08,24.97,25.96,24.72,25.18,12205653.6877,74492,253368.784,6393502.93377,-2.0143e-4
ZENUSDT,2023-09-08,7.148,7.35,7.1160000000000005,7.211,5421038.6541,63282,349283,2532978.6126,-3.0000000000000003e-4
ZILUSDT,2023-09-08,0.01634,0.01674,0.01612,0.01634,8641057.94659,55359,263450398,4335864.77762,-3.0000000000000003e-4
ZRXUSDT,2023-09-08,0.1705,0.179,0.1657,0.1738,20027895.362999998,95164,57907572.5,9939202.72552,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-09,0.01696,0.01983,0.01685,0.01746,90016737.69086,408621,2391689529,44485064.35545,4.3856000000000006e-4
1000LUNCUSDT,2023-09-09,0.06056,0.061529999999999994,0.060239999999999995,0.060829999999999995,10446848.49595,62978,82753976,5035928.61239,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-09,7.849e-4,8.098e-4,7.712999999999999e-4,7.871e-4,71069235.11811809,250446,43972207985,34714755.3218448,-3.6328e-4
1000SHIBUSDT,2023-09-09,0.007509999999999999,0.00765,0.007492,0.0076,50866715.672397,137996,3361496126,25496104.98835,-2.4149000000000002e-4
1000XECUSDT,2023-09-09,0.023190000000000002,0.02338,0.02307,0.02329,2191220.19666,17929,45531738,1059267.23346,-3.0000000000000003e-4
1INCHUSDT,2023-09-09,0.2443,0.2472,0.2433,0.2468,5467375.4821,42928,11086834,2722130.6845,-2.5988e-4
AAVEUSDT,2023-09-09,56.08,56.6,55.78,56.43,10213663.613,59804,92476.1,5204272.272,-5.705e-5
ACHUSDT,2023-09-09,0.0138,0.015580000000000002,0.013680000000000001,0.014219999999999998,63175606.51649,263225,2107227137,31099361.38173,-1.3161e-4
ADAUSDT,2023-09-09,0.2539,0.2557,0.2524,0.254,48558409.0733,124576,92820924,23586633.487,1.3785999999999998e-4
AGIXUSDT,2023-09-09,0.1884,0.1894,0.1849,0.1873,13584130.6258,66485,35555780,6658935.348,-6.5600000000000016e-6
AGLDUSDT,2023-09-09,0.5695,0.6433,0.5501,0.5709,135912586.0717,679803,107963761,63890731.039400004,-1.9964e-4
ALGOUSDT,2023-09-09,0.0956,0.0967,0.0947,0.0955,9336211.15084,39830,47857074.5,4572768.16237,-3.0000000000000003e-4
ALICEUSDT,2023-09-09,0.8009999999999999,0.853,0.7759999999999999,0.787,17844009.4433,79962,10758328,8768835.2327,1.3900999999999999e-4
ALPHAUSDT,2023-09-09,0.0807,0.08302000000000001,0.08023,0.08091,9924447.11361,76078,57018305,4661964.31763,-3.0000000000000003e-4
AMBUSDT,2023-09-09,0.008929000000000001,0.009417,0.008334999999999999,0.008459999999999999,25998685.048085,253722,1431256030,12755255.552505,-3.0000000000000003e-4
ANKRUSDT,2023-09-09,0.0188,0.01906,0.01852,0.0188,5483309.43798,35644,140836553,2652400.56734,-3.0000000000000003e-4
ANTUSDT,2023-09-09,4.303,4.379,4.298,4.35,4817977.9123,48729,543188.7,2360017.7864,-1.8996e-4
APEUSDT,2023-09-09,1.319,1.34,1.316,1.328,32745762.926,75578,12139467,16104805.401,-8.942000000000001e-5
API3USDT,2023-09-09,1.0819,1.0859,1.0297,1.055,15773474.8457,126028,7131584.5,7576005.83257,3.4199999999999944e-6
APTUSDT,2023-09-09,5.501,5.53,5.442,5.489,23273637.2429,76387,2055168.6,11288229.7481,-5.159999999999998e-6
ARBUSDT,2023-09-09,0.9001,0.9036,0.8943,0.9007,32406597.70725,115812,17833027.4,16030695.94726,-7.839e-5
ARKMUSDT,2023-09-09,0.3777,0.3851,0.3731,0.3779,5871148.2321,47492,7116054,2693256.6134,-2.7595e-4
ARPAUSDT,2023-09-09,0.04567,0.047889999999999995,0.04451,0.04542,27863178.05159,159427,290868973,13367629.06934,-3.0000000000000003e-4
ARUSDT,2023-09-09,4.183,4.316,4.17,4.31,4998650.4643,37813,556667.8,2366206.367,-3.0000000000000003e-4
ASTRUSDT,2023-09-09,0.059739999999999994,0.06089,0.058879999999999995,0.0591,10831339.0229,82535,81051069,4860849.6046899995,-2.2160000000000002e-4
ATAUSDT,2023-09-09,0.0819,0.0846,0.0782,0.0793,11207810.8861,54178,63997604,5254110.4966,-3.0000000000000003e-4
ATOMUSDT,2023-09-09,6.8229999999999995,6.922000000000001,6.794,6.862,24930899.0922,86674,1881060.11,12884634.0356,1.0316999999999999e-4
AUDIOUSDT,2023-09-09,0.1523,0.1636,0.1513,0.159,28299840.9241,163394,87258534,13859727.8539,3.312999999999998e-5
AVAXUSDT,2023-09-09,9.915,9.927,9.838,9.869,26778019.13,84112,1285289,12708169.318,9.230000000000001e-5
AXSUSDT,2023-09-09,4.511,4.574,4.48,4.553,14111982.404,70795,1562540,7083742.663,8.7948e-4
BAKEUSDT,2023-09-09,0.1038,0.1046,0.0972,0.0974,36006521.5393,109929,172878061,17523880.96,-3.0000000000000003e-4
BALUSDT,2023-09-09,3.3480000000000003,3.4210000000000003,3.315,3.4,3880211.8618,36256,568040.2,1909529.2582,-2.6809e-4
BANDUSDT,2023-09-09,1.0391,1.0752,1.0277,1.0414,10311968.58651,80530,4715932.9,4947981.5372,-1.3256e-4
BATUSDT,2023-09-09,0.1684,0.1712,0.1676,0.1698,2850262.9951400002,31077,8367838.8,1420541.54391,-3.0000000000000003e-4
BCHUSDT,2023-09-09,191.62,196.4,190.86,193.79,106842774.97618,258922,280981.139,54137321.64154,2.6708e-4
BELUSDT,2023-09-09,0.634,0.6777,0.6291,0.6368,30728833.6146,180937,22048535,14371884.5704,-1.4460999999999999e-4
BLUEBIRDUSDT,2023-09-09,5.942,5.998,5.93,5.992,402484.0928,5287,33936.8,202774.1893,-3.0000000000000003e-4
BLURUSDT,2023-09-09,0.1864,0.1898,0.1855,0.1886,5481845.633,41201,13066426,2459213.5646,-2.9170000000000007e-5
BLZUSDT,2023-09-09,0.12555999999999998,0.13139,0.1222,0.12337999999999999,87347494.43055,426265,350466613,44509375.47027,0.00419357
BNBUSDT,2023-09-09,214.12,215.48,213.4,215.17,77041594.2308,166054,173290.66999999998,37193658.8347,0
BNTUSDT,2023-09-09,0.4246,0.4358,0.4167,0.4218,4093316.7895,31511,4331743,1858672.1553,-3.0000000000000003e-4
BNXUSDT,2023-09-09,0.1976,0.2143,0.1963,0.2051,11528783.65486,87202,26831026.4,5589618.42104,-2.1453000000000002e-4
BTCDOMUSDT,2023-09-09,1850.8,1851.9,1842.9,1844.8,552552.9384,8021,141.99,262126.2729,-2.4939e-4
BTCUSDT,2023-09-09,25829.9,25923.1,25707,25881.9,2598116102.0798,1259201,50085.769,1294292268.2401,4.011e-5
BTSUSDT,2023-09-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-09,0.14,0.1449,0.1385,0.1403,13550798.707,73237,45773225,6476513.5133,-6.973e-5
CELOUSDT,2023-09-09,0.423,0.44299999999999995,0.42,0.439,19975369.1061,41267,22958057,9963017.6458,-1.8747000000000002e-4
CELRUSDT,2023-09-09,0.01176,0.01258,0.011640000000000001,0.01209,11843824.0649,72807,482565884,5858857.19668,-8.721e-5
CFXUSDT,2023-09-09,0.1262,0.1274,0.1245,0.1261,41458031.7568,97183,162633177,20511765.8037,-3.0000000000000003e-4
CHRUSDT,2023-09-09,0.0922,0.1175,0.092,0.1098,379237932.8969,989033,1743596974,190855532.4964,0.0031729500000000003
CHZUSDT,2023-09-09,0.05886,0.05935,0.05872,0.05911,6383806.5306,51817,52073437,3076772.5206,-2.4886e-4
CKBUSDT,2023-09-09,0.002746,0.002859,0.0027170000000000002,0.002846,4785119.4145760005,43667,830713907,2311089.740838,-6.0590000000000015e-5
COCOSUSDT,2023-09-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-09,0.572,0.6189,0.5588,0.5698,39157328.80374,288171,31366842.8,18245361.40297,-3.0000000000000003e-4
COMPUSDT,2023-09-09,39.37,40.1,39.26,39.63,15561300.7741,82670,195829.433,7770794.24527,-2.5823e-4
COTIUSDT,2023-09-09,0.04217,0.0441,0.04185,0.04244,12509954.991559999,94107,135890387,5793851.23689,-2.1594000000000002e-4
CRVUSDT,2023-09-09,0.43700000000000006,0.44299999999999995,0.43700000000000006,0.44,17138375.8395,35788,19436687.1,8543611.7457,-2.3689000000000002e-4
CTKUSDT,2023-09-09,0.4965,0.5086,0.4929,0.5001,5732959.5046,51777,5499545,2747412.175,-3.0000000000000003e-4
CTSIUSDT,2023-09-09,0.1238,0.1484,0.1232,0.1288,82772817.0715,370367,299047551,41097509.2649,7.3875e-4
CVCUSDT,2023-09-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-09,2.539,2.566,2.52,2.554,2221707.002,23080,421605,1074322.799,-3.0000000000000003e-4
CYBERUSDT,2023-09-09,5.398,5.545,5.222,5.274,57456524.9854,266797,5040709.5,27122928.7086,-3.0000000000000003e-4
DARUSDT,2023-09-09,0.0864,0.0954,0.086,0.0905,18350349.99159,96327,98490487,8975539.82455,-3.0000000000000003e-4
DASHUSDT,2023-09-09,26.08,26.53,25.91,26.47,3949804.68957,35191,76892.986,2014956.28401,-3.0000000000000003e-4
DEFIUSDT,2023-09-09,465.7,473.3,460.4,462.6,1710028.5545,18482,1673.002,782702.9911,0.00156923
DENTUSDT,2023-09-09,6.14e-4,6.44e-4,6.11e-4,6.349999999999999e-4,7551718.47969,34954,6120295020,3867510.5911830002,-1.393e-4
DGBUSDT,2023-09-09,0.00671,0.00674,0.00663,0.006690000000000001,1534265.97666,12715,108956078,729551.2885200001,-3.0000000000000003e-4
DODOXUSDT,2023-09-09,0.10452,0.10462,0.10047,0.10145,4200444.77992,40520,19010645,1951552.63983,-2.1709000000000002e-4
DOGEUSDT,2023-09-09,0.06287000000000001,0.06389,0.06275,0.06352999999999999,106608614.85149,217811,830146895,52614994.68586,-2.7131000000000003e-4
DOTUSDT,2023-09-09,4.22,4.276,4.2139999999999995,4.2589999999999995,31863360.6878,82825,3778545.1,16055619.9855,1.6136e-4
DUSKUSDT,2023-09-09,0.10336,0.11284000000000001,0.10335,0.10543,22659241.06819,137720,100386434,10869367.56553,-3.0000000000000003e-4
DYDXUSDT,2023-09-09,1.9780000000000002,1.985,1.926,1.965,50476819.5936,148055,12881304.9,25279077.6597,-2.5701e-4
EDUUSDT,2023-09-09,0.4837,0.4884,0.4632,0.4677,24425407.3587,164101,24790183,11801011.3336,-2.4539e-4
EGLDUSDT,2023-09-09,24.47,24.69,24.34,24.67,3992314.757,30436,74206,1820422.986,-3.0000000000000003e-4
ENJUSDT,2023-09-09,0.251,0.256,0.2472,0.2496,27247610.8997,116577,53475788,13425355.253,0.00103651
ENSUSDT,2023-09-09,7.606,7.723,7.579,7.709,3535040.6496,38311,244614.4,1871611.4636,-2.6115000000000003e-4
EOSUSDT,2023-09-09,0.5760000000000001,0.585,0.574,0.581,22327741.1832,53937,18759845,10893513.5429,-1.7246e-4
ETCUSDT,2023-09-09,15.347000000000001,15.508,15.259,15.419,30936230.28651,99958,934990.66,14397941.166369999,-1.2319e-4
ETHUSDT,2023-09-09,1627.89,1638.17,1623.83,1634.47,974850915.43706,595090,301707.401,492471385.03834,-1.2469e-4
FETUSDT,2023-09-09,0.2418,0.2419,0.2333,0.2364,35758016.747,148756,71922243,17102274.445299998,-2.8976e-4
FILUSDT,2023-09-09,3.213,3.27,3.201,3.2539999999999996,25973640.812,76101,4027151.9,13011898.7425,-3.0000000000000003e-4
FLMUSDT,2023-09-09,0.0957,0.0964,0.0863,0.0873,183335823.49220002,437596,989041220,91183963.678,-1.6842999999999998e-4
FLOWUSDT,2023-09-09,0.431,0.436,0.428,0.433,6728768.8117,23566,8573118.5,3706110.4189,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-09,377.17,385.9,376.52,380.63,1982697.5064,18039,2262.96,862648.1705,-3.0000000000000003e-4
FTMUSDT,2023-09-09,0.2001,0.2021,0.1993,0.2001,24121186.4893,68271,59231333,11880840.5105,-5.029e-5
FTTUSDT,2023-09-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-09,5.426,5.504,5.386,5.46,4904084.5846,33138,424854.6,2312267.6842,-2.1871e-4
GALAUSDT,2023-09-09,0.01591,0.01625,0.01576,0.016030000000000003,45407453.74957,129546,1368843848,21883201.68413,-2.7791000000000003e-4
GALUSDT,2023-09-09,1.1343,1.1488,1.1203,1.1422,4964574.7084,45121,2100387,2386370.2345,-2.5401e-4
GMTUSDT,2023-09-09,0.1603,0.1619,0.159,0.1601,10059220.2596,38998,31306336,5030105.5287,-2.8877000000000004e-4
GMXUSDT,2023-09-09,33.37,33.54,32.82,33.14,4738039.495,36210,66869.7,2224044.6259,-4.6739999999999996e-5
GRTUSDT,2023-09-09,0.08637,0.08763,0.08584,0.08753,7794771.80503,62735,44640081,3878595.39884,-3.0000000000000003e-4
GTCUSDT,2023-09-09,0.977,1.013,0.937,0.953,36377101.9237,134763,18571867.1,17975778.7869,-1.9159e-4
HBARUSDT,2023-09-09,0.04948,0.05025,0.04911,0.04935,17014252.4491,87674,165085395,8204621.50369,-2.8617e-4
HFTUSDT,2023-09-09,0.3406,0.3443,0.3277,0.3314,11002038.3569,81768,14963479,5052712.0296,-1.4019e-4
HIGHUSDT,2023-09-09,1.27,1.305,1.244,1.264,8593886.1264,43980,3209361.9,4085343.1956,-1.1949000000000001e-4
HNTUSDT,2023-09-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-09,0.854,0.8762,0.8308,0.8357,20917033.97775,169524,11429451.700000001,9753811.14442,-3.0000000000000003e-4
HOTUSDT,2023-09-09,0.0010539999999999998,0.001135,0.00105,0.001083,20694153.125226,81387,9362907299,10221558.988896,-1.5283e-4
ICPUSDT,2023-09-09,3.294,3.306,3.25,3.27,7582988.499,55025,1062741,3487603.851,1.5199999999999993e-5
ICXUSDT,2023-09-09,0.1654,0.1663,0.1639,0.1659,1657381.2236,23117,5386208,889129.0653,-3.0000000000000003e-4
IDEXUSDT,2023-09-09,0.04649,0.04729,0.04623,0.046810000000000004,3651293.9993700003,46983,37450525,1752763.98716,-2.5718e-4
IDUSDT,2023-09-09,0.2131,0.2272,0.211,0.2172,58561310.3137,223975,131495847,28560146.1908,-3.3860000000000004e-5
IMXUSDT,2023-09-09,0.5461,0.547,0.5335,0.5391,6763066.2435,55811,5934222,3208776.1907,-9.371e-5
INJUSDT,2023-09-09,6.774,6.774,6.601,6.654,25462804.3279,134681,1837500.7,12289845.315,4.822e-4
IOSTUSDT,2023-09-09,0.0070739999999999996,0.007373,0.0070420000000000005,0.007214,7801557.3463860005,70154,524070694,3789166.697723,1.8169999999999997e-5
IOTAUSDT,2023-09-09,0.1744,0.1815,0.1735,0.1775,8319822.0954,55802,22304521.2,3966444.78801,-2.1836000000000002e-4
IOTXUSDT,2023-09-09,0.0148,0.01583,0.01475,0.01542,12189115.90185,80549,387606979,5954094.99525,-3.0000000000000003e-4
JASMYUSDT,2023-09-09,0.003824,0.003922,0.0037909999999999997,0.0038420000000000004,8597489.579284,66896,1034629911,3988844.253763,-2.5185e-4
JOEUSDT,2023-09-09,0.2542,0.2634,0.251,0.2529,18179865.1027,93958,34722357,8877739.4504,-1.0192e-4
KAVAUSDT,2023-09-09,0.662,0.6763,0.6589,0.6685,9180759.03532,75541,6531065.6,4371242.54749,-3.0000000000000003e-4
KEYUSDT,2023-09-09,0.004994,0.005379999999999999,0.004921,0.005014,21979363.705984,141077,1988868737,10168254.10544,-3.0000000000000003e-4
KLAYUSDT,2023-09-09,0.1312,0.1333,0.1311,0.133,2310940.09016,20624,7880982.8,1043215.31872,-2.8481000000000003e-4
KNCUSDT,2023-09-09,0.5376,0.55,0.5331,0.5374,8618900.7735,70197,7789268,4223246.7107,-3.0000000000000003e-4
KSMUSDT,2023-09-09,19.06,19.38,18.95,19.33,3478983.691,26712,91045.5,1744623.818,-3.0000000000000003e-4
LDOUSDT,2023-09-09,1.5758,1.5774,1.512,1.5297,23010560.3591,122153,7054035,10830646.4716,-1.374e-4
LEVERUSDT,2023-09-09,0.00145,0.0015140000000000002,0.0014,0.001464,42347896.099980004,195246,14053395243,20455490.353893,-2.7329000000000003e-4
LINAUSDT,2023-09-09,0.011090000000000001,0.011090000000000001,0.010459999999999999,0.01061,30291336.694450002,106805,1297931104,14024598.21619,-2.3997e-4
LINKUSDT,2023-09-09,6.218999999999999,6.29,6.175,6.189,60628977.00574,171537,4948303.28,30848797.95132,-9.782e-5
LITUSDT,2023-09-09,0.738,0.782,0.701,0.726,159900880.5857,451864,107610654.5,79668712.9779,-3.0000000000000003e-4
LPTUSDT,2023-09-09,6.756,6.879,6.023,6.312,65151149.8697,333560,4885466.1,31796896.6068,0.0032192899999999997
LQTYUSDT,2023-09-09,0.8187,0.8472,0.8138,0.8145,6562577.56875,65073,3676132.7,3051687.58686,-3.0000000000000003e-4
LRCUSDT,2023-09-09,0.1848,0.2003,0.1839,0.1891,18411493.5055,88272,47316874,9088677.6268,-3.0000000000000003e-4
LTCUSDT,2023-09-09,62.55,63.3,62.22,63.03,65394315.32262,161965,523287.47000000003,32789509.91808,1.255e-4
LUNA2USDT,2023-09-09,0.4292,0.4324,0.4171,0.4236,19172724.6616,121436,21522616,9149562.393099999,-3.0000000000000003e-4
MAGICUSDT,2023-09-09,0.4984,0.5071,0.4923,0.4973,8737907.77657,66577,8090579,4052153.3861100003,-2.1022e-4
MANAUSDT,2023-09-09,0.2915,0.2962,0.2904,0.2952,11663241.1464,48085,19342280,5677593.5009,-8.316999999999999e-5
MASKUSDT,2023-09-09,2.571,2.624,2.565,2.61,17712056.134,58551,3437435,8929995.32,-2.2231e-4
MATICUSDT,2023-09-09,0.541,0.544,0.5394,0.5409,47941731.0749,132443,43668213,23645640.6708,2.634e-5
MAVUSDT,2023-09-09,0.2287,0.2324,0.2233,0.2251,6118195.1159,56583,11903597,2722185.8702,-1.7907e-4
MDTUSDT,2023-09-09,0.052039999999999996,0.05465,0.04915,0.05049,76801996.72777,506099,711536909,37418025.86399,-7.767000000000001e-5
MINAUSDT,2023-09-09,0.378,0.3827,0.3728,0.3816,6158488.1404,43519,8102251,3063009.4141,-1.6994000000000002e-4
MKRUSDT,2023-09-09,1133.8,1141.3,1118.2,1127.1,29605715.3206,121732,13073.519,14794324.7056,-2.1078e-4
MTLUSDT,2023-09-09,1.2159,1.2678,1.1974,1.2366,28461967.8277,155451,11368426,14037998.5576,-3.0000000000000003e-4
NEARUSDT,2023-09-09,1.142,1.164,1.135,1.162,17127604.425,44241,7966912,9179037.986,3.640000000000006e-6
NEOUSDT,2023-09-09,7.35,7.437,7.23,7.284,9033223.0198,69170,571153.36,4191466.32414,-3.0000000000000003e-4
NKNUSDT,2023-09-09,0.09594,0.09909,0.09272999999999999,0.094,23937999.65798,168316,112510212,10809658.52476,-2.3892e-4
NMRUSDT,2023-09-09,13.77,13.93,13.1,13.47,20695415.205,96514,734588.6,9976843.446,4.974000000000001e-5
OCEANUSDT,2023-09-09,0.3261,0.3353,0.3252,0.3301,13319412.31083,108296,19893690,6581522.09116,-8.357e-5
OGNUSDT,2023-09-09,0.103,0.1063,0.0917,0.0943,340123747.5552,1015027,1718392374,169719363.5537,0.01099941
OMGUSDT,2023-09-09,0.4552,0.4658,0.4521,0.4615,6771097.88278,68899,7312583,3363548.58576,-3.0000000000000003e-4
ONEUSDT,2023-09-09,0.009609999999999999,0.01005,0.00954,0.00988,9498244.86961,41261,485534434,4760112.41359,-2.5219e-4
ONTUSDT,2023-09-09,0.1642,0.1656,0.1627,0.1644,6534901.4859,42583,19192920.8,3147651.96237,-3.0000000000000003e-4
OPUSDT,2023-09-09,1.3025,1.3057,1.2815,1.293,67487945.59317,199755,26119062.7,33787043.20937,-1.8855e-4
OXTUSDT,2023-09-09,0.06143,0.06301,0.059660000000000005,0.06017,4116802.56042,36502,30277531,1860643.88706,-2.9422e-4
PENDLEUSDT,2023-09-09,0.585,0.6231,0.582,0.621,4776696.1026,40541,4018288,2432545.5433,-2.1481e-4
PEOPLEUSDT,2023-09-09,0.009609999999999999,0.01012,0.00955,0.00982,20606699.61685,84351,1007487164,9896526.45079,-2.6282e-4
PERPUSDT,2023-09-09,1.1596,1.3295,0.881,0.9068,1815510842.3103101,6863162,832950994.8,913070653.44573,0.012314770000000001
PHBUSDT,2023-09-09,0.6074,0.6298,0.5822,0.589,18231917.2934,134186,13821726,8403105.6737,-2.7178e-4
QNTUSDT,2023-09-09,98.98,99.54,98.59,98.93,2238335.871,30604,11115.6,1101162.074,-2.8235e-4
QTUMUSDT,2023-09-09,2.144,2.174,2.129,2.15,2974893.4447,27182,640386.2,1377560.6417999999,-2.8231e-4
RADUSDT,2023-09-09,1.335,1.427,1.333,1.373,12406950.43,78885,4444507,6162817.884,-1.3094000000000002e-4
RAYUSDT,2023-09-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-09,0.2234,0.2266,0.2222,0.2245,3178425.3032,26894,6509402,1462450.377,-1.6869e-4
REEFUSDT,2023-09-09,0.001509,0.001621,0.00149,0.001503,24151505.599031,118951,7346878012,11447073.022544,-2.5406e-4
RENUSDT,2023-09-09,0.0459,0.04651,0.04553,0.0461,3337628.1254600002,34405,34859206,1603948.84985,-3.0000000000000003e-4
RLCUSDT,2023-09-09,1.0847,1.1073,1.06,1.0645,7061536.40911,57175,3107084.7,3367985.67291,-3.0000000000000003e-4
RNDRUSDT,2023-09-09,1.4599,1.48,1.4267,1.4571,13755150.57777,106748,4682017.9,6810655.45457,1.8679999999999997e-5
ROSEUSDT,2023-09-09,0.04,0.0404,0.03986,0.04017,4418398.11997,35889,53320026,2138352.14167,-2.1006e-4
RSRUSDT,2023-09-09,0.0018039999999999998,0.001873,0.0017929999999999999,0.001827,5019063.591378,45973,1334147842,2446338.707347,-2.4964000000000003e-4
RUNEUSDT,2023-09-09,1.575,1.592,1.565,1.568,27320713.698,68523,8706270,13734051.75,5.284e-4
RVNUSDT,2023-09-09,0.014969999999999999,0.01521,0.01489,0.015080000000000001,1495290.71336,17429,50849702,765840.27079,-3.0000000000000003e-4
SANDUSDT,2023-09-09,0.3019,0.3049,0.3003,0.3044,15844911.9002,56033,26457952,8023533.9628,-4.9489999999999995e-5
SCUSDT,2023-09-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-09,0.1269,0.1278,0.1225,0.125,25637744.4474,65505,99333183,12517904.0645,-2.7492e-4
SFPUSDT,2023-09-09,0.6013,0.6843,0.5769,0.5817,125272920.7911,565723,98949614,62232683.4831,5.4124e-4
SKLUSDT,2023-09-09,0.02273,0.02365,0.022580000000000003,0.022969999999999997,6196927.14709,55119,131425946,3038724.16026,-2.8745e-4
SNXUSDT,2023-09-09,2.178,2.263,2.129,2.173,48235225.406,161995,11073162.8,24171075.7226,3.5871000000000004e-4
SOLUSDT,2023-09-09,19.521,19.64,19.369,19.509,183377736.595,292993,4773961,93135814.511,4.8634000000000004e-4
SPELLUSDT,2023-09-09,4.104e-4,4.178e-4,4.0449999999999997e-4,4.0780000000000005e-4,2445805.7777927998,26134,2812142838,1156546.0067698,-3.0000000000000003e-4
SRMUSDT,2023-09-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-09,15.45,15.71,14.84,14.98,8210744.9172,57504,250858.63,3838035.6117000002,-3.0000000000000003e-4
STGUSDT,2023-09-09,0.5418,0.5478,0.5382,0.5427,4740318.4764,38946,4161824,2261065.8079,-1.7654000000000001e-4
STMXUSDT,2023-09-09,0.0048200000000000005,0.0049,0.00479,0.00484,6582622.37254,27978,674315328,3262133.49273,-3.0000000000000003e-4
STORJUSDT,2023-09-09,0.2464,0.2905,0.2401,0.2812,98891358.6937,369018,187595277,49989551.4992,-2.3559999999999998e-5
STXUSDT,2023-09-09,0.4583,0.468,0.4555,0.4672,10027767.5545,69378,10549692,4884375.9632,-3.0000000000000003e-4
SUIUSDT,2023-09-09,0.4779,0.4857,0.4768,0.4809,50816605.58254,151309,49495596.2,23804104.59133,-2.7018e-4
SUSHIUSDT,2023-09-09,0.601,0.6073,0.5912,0.5952,11098036.2605,71013,8878086,5323017.1164,-9.261000000000001e-5
SXPUSDT,2023-09-09,0.2619,0.2791,0.2595,0.2716,30246301.86591,147151,54845971.7,14817576.4218,1.3949999999999993e-5
THETAUSDT,2023-09-09,0.6305,0.6385,0.6277,0.6351,5599564.8147599995,38184,4559867.4,2890160.45897,-2.961e-4
TLMUSDT,2023-09-09,0.01133,0.01187,0.01084,0.01102,16626605.51496,98239,708721130,7994307.22965,-3.0000000000000003e-4
TOMOUSDT,2023-09-09,1.3188,1.3384,1.2807,1.3313,63999054.9274,329296,24949162,32830702.1527,-2.2994999999999998e-4
TRBUSDT,2023-09-09,21.487,23.268,20.189,21.927,428498681.84610003,2198782,9724731.8,213805987.8889,0.044830010000000003
TRUUSDT,2023-09-09,0.03242,0.03356,0.03218,0.0335,9524867.84742,65530,137766325,4526014.31888,5.123999999999999e-5
TRXUSDT,2023-09-09,0.07865,0.07917,0.07846,0.07886,16604406.87571,67072,102958466,8123182.79514,2.1305e-4
TUSDT,2023-09-09,0.01712,0.017580000000000002,0.01709,0.01756,3020692.3471,28716,91169610,1583914.45964,-3.0750000000000016e-5
UMAUSDT,2023-09-09,1.391,1.52,1.387,1.478,30402376.502,172587,10174647,14934557.666000001,-3.0000000000000003e-4
UNFIUSDT,2023-09-09,8.346,9.498,8.13,8.322000000000001,284903116.7241,1423777,16154740.3,140472926.6346,0.00767481
UNIUSDT,2023-09-09,4.362,4.395,4.3,4.327,14371411.256000001,65020,1568524,6822206.983,7.807e-5
USDCUSDT,2023-09-09,0.99997,0.99997,0.99982,0.9999100000000001,518957.40417,5249,270981,270953.35119,-8.044e-5
VETUSDT,2023-09-09,0.01555,0.01574,0.01544,0.01554,4212555.88929,28740,134557812,2099577.0245,-3.0000000000000003e-4
WAVESUSDT,2023-09-09,1.4984,1.7289,1.4888,1.6601,326829292.12582,1173814,99077289.7,163772318.75666,-1.5025e-4
WLDUSDT,2023-09-09,1.1297,1.1768,1.111,1.1525,148096666.4715,668265,64662747,73909294.5807,2.9975e-4
WOOUSDT,2023-09-09,0.16165,0.16238,0.16003,0.16114,3037784.78453,46000,9309350,1500845.47942,-1.1700000000000013e-5
XEMUSDT,2023-09-09,0.0247,0.0249,0.0245,0.0247,3927325.5815,16034,82309484,2037582.3621,-3.0000000000000003e-4
XLMUSDT,2023-09-09,0.12497,0.13297,0.12422000000000001,0.13055,131507882.61257,399486,498919926,64652832.07354,2.0212000000000002e-4
XMRUSDT,2023-09-09,142.59,144.04,142.44,142.98,11428213.98871,78552,38459.86,5513592.91032,-2.519e-4
XRPUSDT,2023-09-09,0.5013,0.5062,0.4998,0.5039,171624486.06748,257713,169875328.7,85490574.30708,-1.9189e-4
XTZUSDT,2023-09-09,0.691,0.698,0.688,0.691,3935502.1866,20616,3024243.1,2094782.8902,-2.2332e-4
XVGUSDT,2023-09-09,0.003327,0.003999,0.003304,0.003973,140026081.925875,662114,18836696506,70843648.10346399,-8.95e-6
XVSUSDT,2023-09-09,4.336,4.85,4.328,4.433,125095549.7973,755089,13366163.6,60602865.5645,7.023e-4
YFIUSDT,2023-09-09,5379,5412,5357,5406,2894808.143,35246,267.93,1443552.3159999999,-1.999e-4
YGGUSDT,2023-09-09,0.2175,0.2217,0.2159,0.2185,9783148.6672,53233,20904307,4574120.2484,-3.0000000000000003e-4
ZECUSDT,2023-09-09,25.19,25.44,24.72,25.37,7572004.65465,54434,141659.961,3556887.7263,-3.0000000000000003e-4
ZENUSDT,2023-09-09,7.212999999999999,7.312,7.162999999999999,7.212999999999999,3278059.3132,43266,217575.2,1573725.5674,-3.0000000000000003e-4
ZILUSDT,2023-09-09,0.01634,0.01659,0.01627,0.01641,5900893.12076,39645,174644802,2871266.37128,-1.9849e-4
ZRXUSDT,2023-09-09,0.1738,0.1745,0.1684,0.1712,4743664.19952,29967,13215719.1,2269745.65058,-2.7533e-4
1000FLOKIUSDT,2023-09-10,0.01747,0.01771,0.016,0.01674,12694937.36249,79397,333950560,5744545.3113,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-10,0.060829999999999995,0.06406,0.055560000000000005,0.059579999999999994,52850309.81804,264607,401604342,24556142.85393,-1.9795000000000001e-4
1000PEPEUSDT,2023-09-10,7.87e-4,7.952000000000001e-4,6.861e-4,7.157e-4,143785581.0376767,475495,90566610833,66651911.0864614,3.3182999999999997e-4
1000SHIBUSDT,2023-09-10,0.0076,0.007606999999999999,0.007262,0.007349,82944911.127758,199527,5239322943,38872803.722982,1.8682e-4
1000XECUSDT,2023-09-10,0.0233,0.02375,0.02172,0.022719999999999997,8108836.460100001,58426,164110940,3776480.99759,-9.863999999999999e-5
1INCHUSDT,2023-09-10,0.2467,0.2474,0.2307,0.2394,12318842.6305,72907,23535970,5664160.0001,-8.333e-5
AAVEUSDT,2023-09-10,56.43,56.58,53.81,54.21,18696049.956,103259,165845,9121391.856,-1.248e-4
ACHUSDT,2023-09-10,0.014230000000000001,0.0145,0.012969999999999999,0.013369999999999998,21850676.77854,104455,736451377,10227235.08487,-1.1257e-4
ADAUSDT,2023-09-10,0.2541,0.2545,0.241,0.2477,101234365.4782,196505,193502576,48176766.6223,3.9413999999999996e-4
AGIXUSDT,2023-09-10,0.1873,0.1886,0.1731,0.1769,19033799.1425,91849,50435586,9121348.8602,-1.4679e-4
AGLDUSDT,2023-09-10,0.571,0.5823,0.5015,0.5372,29761929.978,197507,25620037,14210431.48,-2.1817e-4
ALGOUSDT,2023-09-10,0.0955,0.0957,0.0885,0.0907,25092424.566349998,78282,128314994.39999999,11765665.71691,4.1902e-4
ALICEUSDT,2023-09-10,0.7879999999999999,0.7979999999999999,0.71,0.75,9898320.2682,54508,6061072.2,4638338.6471,-3.0000000000000003e-4
ALPHAUSDT,2023-09-10,0.0809,0.0818,0.07484,0.07597999999999999,8373266.23367,83426,51192369,3996544.11559,-3.0000000000000003e-4
AMBUSDT,2023-09-10,0.008459,0.008467,0.0072180000000000005,0.0076040000000000005,13219706.852689,164348,781722166,6119923.411708,-2.2116e-4
ANKRUSDT,2023-09-10,0.0188,0.01896,0.017669999999999998,0.01817,9269193.921950001,63167,247037645,4537038.69058,-7.679e-5
ANTUSDT,2023-09-10,4.349,4.355,4.211,4.292,8335841.2143,67132,923810.7,3957953.1573,-1.2285e-4
APEUSDT,2023-09-10,1.328,1.34,1.22,1.251,110125447.292,207396,40941166,52472691.324999996,2.8078e-4
API3USDT,2023-09-10,1.0548,1.076,0.9679,1.0377,20967580.10429,188867,9620974.5,9977893.47205,-2.7117e-4
APTUSDT,2023-09-10,5.488,5.522,5.085,5.185,70181883.17920001,178575,6282941.9,33294640.5046,5.321e-4
ARBUSDT,2023-09-10,0.9006,0.9029,0.8414,0.8514,99533313.05069,242933,52113040.6,45294416.636989996,-3.934e-5
ARKMUSDT,2023-09-10,0.3777,0.383,0.325,0.3452,19857596.8584,121861,25083503,8843851.5895,-1.9206e-4
ARPAUSDT,2023-09-10,0.04542,0.0475,0.0422,0.04597,36336012.62904,206826,378063076,17305332.38385,-3.0000000000000003e-4
ARUSDT,2023-09-10,4.31,4.322,3.85,4.03,11790255.4741,69143,1277518.7,5253607.9613,-6.565999999999999e-5
ASTRUSDT,2023-09-10,0.05909,0.06035,0.05525,0.0586,13947643.83646,93574,110552784,6517736.76894,-2.7581000000000003e-4
ATAUSDT,2023-09-10,0.0793,0.0805,0.0715,0.0732,14873391.4079,71795,90889733,6871022.8009,-3.0000000000000003e-4
ATOMUSDT,2023-09-10,6.862,6.869,6.465,6.699,48983814.27769,161278,3518743.55,23644194.31326,2.478e-4
AUDIOUSDT,2023-09-10,0.159,0.163,0.1428,0.1515,19166802.890300002,125965,57251865,8897075.8702,-2.472e-4
AVAXUSDT,2023-09-10,9.869,9.882,9.159,9.549,91913744.133,230104,4452527,42525497.451,9.8358e-4
AXSUSDT,2023-09-10,4.553,4.568,4.315,4.412,26102137.748,110537,2708734,12079834.637,8.6741e-4
BAKEUSDT,2023-09-10,0.0974,0.0987,0.09,0.0941,31977150.636,112565,162165530,15458084.5384,-2.8419000000000003e-4
BALUSDT,2023-09-10,3.4010000000000002,3.4210000000000003,3.1710000000000003,3.3089999999999997,4007405.5571,40575,564040.4,1878107.1534,-2.8453e-4
BANDUSDT,2023-09-10,1.0413,1.0471,0.9543,1.0126,9577227.90393,90847,4415299,4481030.0443400005,-2.547e-4
BATUSDT,2023-09-10,0.1698,0.1709,0.1593,0.1649,5448691.84418,43363,15601138.9,2591355.88619,-2.7905e-4
BCHUSDT,2023-09-10,193.8,194.71,181.92,188.65,179402738.68846,391246,450600.109,85395509.44755,5.1194e-4
BELUSDT,2023-09-10,0.6371,0.6482,0.5666,0.605,22789580.8639,148638,16898345,10330462.3183,-2.8354e-4
BLUEBIRDUSDT,2023-09-10,5.992,6.004,5.792,5.868,804541.9349,8666,67454.8,398187.6955,-3.0000000000000003e-4
BLURUSDT,2023-09-10,0.1885,0.1899,0.166,0.178,9932184.0142,65715,26109791,4697000.9499,-6.100000000000094e-7
BLZUSDT,2023-09-10,0.12337999999999999,0.13965999999999998,0.115,0.13658,192236958.46346,876017,788046990,98914073.30163,0.01021308
BNBUSDT,2023-09-10,215.18,215.41,211.32,212.73,123634330.2263,236973,267119.45,56913078.6787,0
BNTUSDT,2023-09-10,0.4219,0.4262,0.3975,0.4008,3447420.6687,34223,3856449,1586157.0971000001,-1.5729e-4
BNXUSDT,2023-09-10,0.2052,0.2245,0.1901,0.2044,62105961.29569,366290,140326847,29983682.72755,-2.81e-4
BTCDOMUSDT,2023-09-10,1844.8,1871,1844.1,1863.4,2199251.3065,15205,611.033,1137515.4749,-8.236e-5
BTCUSDT,2023-09-10,25881.9,25940.6,25702,25764.1,2198400218.35906,1016623,42494.42,1097145613.139,-5.83e-5
BTSUSDT,2023-09-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-10,0.1404,0.1415,0.1291,0.1325,14787959.5652,77552,51944776,7042147.4435,-1.7239000000000002e-4
CELOUSDT,2023-09-10,0.439,0.441,0.40700000000000003,0.41700000000000004,27225717.0227,47312,31478465,13347937.3501,2.947e-5
CELRUSDT,2023-09-10,0.01209,0.012240000000000001,0.01063,0.0115,13713502.38825,76360,556639581,6508199.40609,-2.9726000000000004e-4
CFXUSDT,2023-09-10,0.1262,0.128,0.1167,0.1202,74749947.908,161273,291000175,35826078.1685,-9.78e-5
CHRUSDT,2023-09-10,0.1097,0.121,0.0978,0.0991,305456142.9825,819338,1411509062,154174228.4475,9.7922e-4
CHZUSDT,2023-09-10,0.059120000000000006,0.05926,0.055,0.05741,16762154.46645,93325,139078697,8026000.495920001,-2.7321e-4
CKBUSDT,2023-09-10,0.002846,0.002892,0.00262,0.002684,5817757.590658,70705,950258318,2661758.112656,-3.0000000000000003e-4
COCOSUSDT,2023-09-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-10,0.5699,0.5768,0.5097,0.5341,8905769.72148,93286,7011478.8,3852089.88575,-3.0000000000000003e-4
COMPUSDT,2023-09-10,39.64,39.75,35.33,36.96,43244617.36451,210400,545994.456,20555032.01041,-3.0000000000000003e-4
COTIUSDT,2023-09-10,0.04245,0.04331,0.03972,0.04156,23499949.94378,139520,262046327,11048715.7167,-3.0000000000000003e-4
CRVUSDT,2023-09-10,0.44,0.446,0.41200000000000003,0.426,55956692.325500004,89818,64458596.1,27725407.0693,-3.0000000000000003e-4
CTKUSDT,2023-09-10,0.5001,0.5041,0.46,0.4644,6278029.8658,62089,6001437,2889128.1039,1.8049e-4
CTSIUSDT,2023-09-10,0.1287,0.1301,0.1174,0.1212,22797968.4432,118568,85810825,10686098.5923,-8.738000000000001e-5
CVCUSDT,2023-09-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-10,2.554,2.579,2.416,2.527,4266667.118,39080,828390,2097696.427,-3.0000000000000003e-4
CYBERUSDT,2023-09-10,5.275,5.334,4.786,4.96,97068122.5468,398964,8933832,45134702.9218,-3.0000000000000003e-4
DARUSDT,2023-09-10,0.0905,0.0919,0.0822,0.0852,12700988.38599,77692,64949974.6,5729100.82927,-2.8765e-4
DASHUSDT,2023-09-10,26.46,26.6,25.07,25.48,6844732.92102,52188,127972.798,3319476.70669,-1.6278e-4
DEFIUSDT,2023-09-10,462.6,463.6,435.4,453.6,1488713.9654,16530,1481.958,673368.7339,0.0018372500000000001
DENTUSDT,2023-09-10,6.349999999999999e-4,6.42e-4,5.679999999999999e-4,6.16e-4,10299798.513236001,46750,7930703611,4917400.088661,-1.1851e-4
DGBUSDT,2023-09-10,0.0067,0.00672,0.00629,0.006379999999999999,2643284.07531,22131,186227964,1209619.92028,-2.3812e-4
DODOXUSDT,2023-09-10,0.10145,0.10217000000000001,0.08943,0.09375,6206746.49006,62153,30044783,2886345.3344,6.508e-5
DOGEUSDT,2023-09-10,0.06352999999999999,0.06365,0.0592,0.061360000000000005,188939876.49613,355869,1344056224,83099447.1114,3.4376000000000003e-4
DOTUSDT,2023-09-10,4.2589999999999995,4.261,4.085,4.132,67486939.6705,150636,7984717.2,33309331.2613,5.7997e-4
DUSKUSDT,2023-09-10,0.10542,0.1189,0.0983,0.10597000000000001,135137386.18906,646412,592920760,66137400.72222,1.3983e-4
DYDXUSDT,2023-09-10,1.965,1.9909999999999999,1.882,1.939,69415018.3507,191336,17167788.1,33472260.4699,-6.561e-5
EDUUSDT,2023-09-10,0.4676,0.486,0.4072,0.4247,28360405.5353,174560,29325878,13063366.6845,-1.8638000000000001e-4
EGLDUSDT,2023-09-10,24.67,24.73,23.03,23.62,12179693.277,59022,229180.1,5472683.479,-2.1653e-4
ENJUSDT,2023-09-10,0.2496,0.2513,0.233,0.2365,23461010.3949,112521,44941446,10873451.5044,4.2353e-4
ENSUSDT,2023-09-10,7.707999999999999,7.744,7.3,7.426,5529474.9539,54681,338034.6,2547078.6212,-2.7207e-4
EOSUSDT,2023-09-10,0.581,0.586,0.526,0.562,57050407.7717,135258,47291512.6,26763690.6984,7.628999999999999e-5
ETCUSDT,2023-09-10,15.42,15.450999999999999,14.491,14.984000000000002,65575828.23724,179037,2071083.05,31179454.71669,-5.695e-5
ETHUSDT,2023-09-10,1634.48,1636.86,1607.66,1618.9,1392184001.26394,736600,409410.786,665036717.15079,-6.249e-5
FETUSDT,2023-09-10,0.2363,0.2371,0.2124,0.2248,39005303.5829,184931,78461581,17848500.2717,-7.946e-5
FILUSDT,2023-09-10,3.2539999999999996,3.2569999999999997,2.978,3.11,75445428.57000001,189175,10806931.8,33963063.3678,3.832e-5
FLMUSDT,2023-09-10,0.0873,0.0985,0.0856,0.0909,142775790.7013,364828,799841568,73046099.5629,-2.3990000000000006e-5
FLOWUSDT,2023-09-10,0.433,0.435,0.413,0.418,9905524.5468,31247,10828312.2,4588496.9334,-6.171e-5
FOOTBALLUSDT,2023-09-10,380.61,392.92,370.44,377.85,7343127.6853,47388,9129.28,3498241.0788,-3.0000000000000003e-4
FTMUSDT,2023-09-10,0.2001,0.201,0.1849,0.1919,51248374.1596,138685,122463034,23723758.8219,-1.0352e-4
FTTUSDT,2023-09-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-10,5.46,5.471,5.123,5.155,6143147.1671,54239,552610.7,2906752.9004,1.465e-5
GALAUSDT,2023-09-10,0.016030000000000003,0.016059999999999998,0.014219999999999998,0.01462,114443116.69198,330796,3508027433,53001142.04836,2.8153e-4
GALUSDT,2023-09-10,1.1419,1.1535,1.098,1.1262,9188415.1351,69023,3694225,4185695.6197,-3.0000000000000003e-4
GMTUSDT,2023-09-10,0.1601,0.1605,0.1475,0.1514,30082281.9075,83393,94152154,14517293.5193,-2.0274e-4
GMXUSDT,2023-09-10,33.13,33.17,30.9,31.22,6736178.4679,43128,90733.19,2910662.8468,5.100999999999999e-5
GRTUSDT,2023-09-10,0.08753,0.08756,0.0818,0.08375,15474148.09581,108871,84771165,7200809.78006,-2.2101e-4
GTCUSDT,2023-09-10,0.953,0.972,0.89,0.938,27325914.732699998,121906,13823854.3,13001354.7441,-3.0000000000000003e-4
HBARUSDT,2023-09-10,0.04935,0.0495,0.04608,0.04768,26554675.66541,133164,263480478,12664984.77106,2.2981e-4
HFTUSDT,2023-09-10,0.3314,0.3326,0.2936,0.3084,10999478.8114,87807,15803671,4972411.0734,-6.0060000000000004e-5
HIGHUSDT,2023-09-10,1.264,1.296,1.164,1.251,19743220.3918,95387,7326064.5,9173067.034599999,-2.7152000000000003e-4
HNTUSDT,2023-09-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-10,0.8356,0.8387,0.751,0.7648,21012223.28763,160813,11824369.3,9331527.87618,-2.8384e-4
HOTUSDT,2023-09-10,0.001083,0.001137,0.001,0.001047,37365226.954067,137306,16519410152,17906916.113555998,1.8287000000000002e-4
ICPUSDT,2023-09-10,3.271,3.283,3,3.104,15295350.792,102683,2267925,7152361.459,2.0257999999999997e-4
ICXUSDT,2023-09-10,0.1659,0.1704,0.1594,0.162,5881771.0992,59241,17940810,2971627.567,-3.845000000000001e-5
IDEXUSDT,2023-09-10,0.0468,0.04707,0.04361,0.045489999999999996,5022622.9374,56986,55567712,2514998.93668,-1.4447e-4
IDUSDT,2023-09-10,0.2172,0.2221,0.2058,0.2157,44539969.3487,173318,100822735,21760411.7185,1.775e-4
IMXUSDT,2023-09-10,0.5391,0.5392,0.4988,0.5126,11296061.706600001,90653,10322816,5375713.5465,-7.501e-5
INJUSDT,2023-09-10,6.654,6.759,6.275,6.603,45282473.9247,205530,3230315.7,21379312.0517,3.206e-4
IOSTUSDT,2023-09-10,0.0072120000000000005,0.007287,0.006761,0.006894,5688493.167897,59158,391457513,2758350.529768,1.5824e-4
IOTAUSDT,2023-09-10,0.1776,0.1784,0.1653,0.1718,9741853.02732,63053,27632821.2,4751702.30692,-2.7339e-4
IOTXUSDT,2023-09-10,0.01541,0.0156,0.014219999999999998,0.01486,8699671.977,67112,270532947,4050049.8533799998,-3.0000000000000003e-4
JASMYUSDT,2023-09-10,0.003841,0.003896,0.003483,0.003628,13084762.911629999,106731,1709839540,6291436.215306,-1.5800999999999999e-4
JOEUSDT,2023-09-10,0.253,0.2539,0.2316,0.2426,17501099.6392,108342,31946992,7781261.2076,-1.2319e-4
KAVAUSDT,2023-09-10,0.6685,0.6734,0.6366,0.6437,16774054.61039,124779,12216185.9,8015104.1356,-2.4752e-4
KEYUSDT,2023-09-10,0.005014,0.005124,0.004581,0.005046,10628290.947612,89107,948327756,4751851.839349,-3.0000000000000003e-4
KLAYUSDT,2023-09-10,0.133,0.1335,0.1267,0.1311,5226213.40602,33204,18852468.7,2472364.71471,-3.0000000000000003e-4
KNCUSDT,2023-09-10,0.5373,0.5412,0.5083,0.5254,12398057.2535,89948,10751571,5652170.6669,-3.0000000000000003e-4
KSMUSDT,2023-09-10,19.33,19.35,18.19,18.61,7747827.031,45746,198311.4,3726958.599,2.4831e-4
LDOUSDT,2023-09-10,1.5298,1.5387,1.4512,1.4748000000000001,25835681.4581,137812,8042580,12036421.4625,-1.1321000000000001e-4
LEVERUSDT,2023-09-10,0.001463,0.001467,0.0012980000000000001,0.0013390000000000001,32384183.591314,156762,10852976700,15110406.646507,-3.0000000000000003e-4
LINAUSDT,2023-09-10,0.0106,0.01065,0.00974,0.01005,26530628.41071,95569,1182334440,12107018.449959999,-1.72e-4
LINKUSDT,2023-09-10,6.189,6.2139999999999995,5.931,6.041,104676193.83414,269106,8205261.72,49898842.69986,-1.8555e-4
LITUSDT,2023-09-10,0.726,0.732,0.615,0.626,62768663.4544,195719,44703787.4,29366323.1162,-1.6487e-4
LPTUSDT,2023-09-10,6.312,6.495,5.818,6.329,72488338.9091,368774,5618543.9,35305571.2441,0.00235337
LQTYUSDT,2023-09-10,0.8142,0.8177,0.7283,0.768,7549211.92837,75488,4491807,3517936.9884,-1.2771e-4
LRCUSDT,2023-09-10,0.1892,0.1943,0.1786,0.1832,18742970.138,100493,48409663,9103814.364500001,-1.7374e-4
LTCUSDT,2023-09-10,63.02,63.19,59.69,60.87,149845605.99302,305668,1147664.525,70706603.11926,2.678e-5
LUNA2USDT,2023-09-10,0.4236,0.4375,0.3829,0.4055,31397152.5313,194563,35216637,14711864.0414,-2.8462e-4
MAGICUSDT,2023-09-10,0.4973,0.5007,0.4371,0.4558,17923917.16897,120357,17924650.9,8445135.75255,-8.211999999999999e-5
MANAUSDT,2023-09-10,0.2952,0.2956,0.2769,0.283,22463464.3292,87463,37147727,10644989.0407,2.1824e-4
MASKUSDT,2023-09-10,2.61,2.64,2.418,2.514,40503753.216,115074,7626025,19377871.247,-1.9065e-4
MATICUSDT,2023-09-10,0.5409,0.5419,0.5133,0.5204,117643965.9857,282269,108174878,57018267.1035,1.9189999999999998e-5
MAVUSDT,2023-09-10,0.2252,0.2256,0.2004,0.2096,9519673.0959,81810,20128695,4285872.3898,-0.00015874000000000001
MDTUSDT,2023-09-10,0.05049,0.05107,0.046,0.0475,19465230.17155,172922,185453896,9117416.11407,-3.0000000000000003e-4
MINAUSDT,2023-09-10,0.3816,0.3948,0.3622,0.3762,14808238.409,93276,18289073,6985451.7798,-1.8951e-4
MKRUSDT,2023-09-10,1127.1,1135.1,1098.7,1121.8,61470147.8561,199529,26765.489,30031184.9073,-2.376e-4
MTLUSDT,2023-09-10,1.2367,1.2953,1.1644,1.2553,79843364.1193,386775,31548845,39424000.0389,-3.0000000000000003e-4
NEARUSDT,2023-09-10,1.162,1.186,1.094,1.137,58476170.439,125154,23808966,27377081.265,8.845000000000001e-5
NEOUSDT,2023-09-10,7.285,7.301,6.876,7.081,14689445.68739,101320,949259.78,6765077.68079,-2.2548000000000002e-4
NKNUSDT,2023-09-10,0.09401,0.09456,0.08384,0.08645,10498732.85883,86476,55939018,5008035.245279999,1.6509e-4
NMRUSDT,2023-09-10,13.48,13.9,12.7,13.2,23651332.703,111193,802827.9,10709913.357,-3.0000000000000003e-4
OCEANUSDT,2023-09-10,0.3302,0.3304,0.2964,0.3149,14604591.45021,128901,20357448,6484086.50611,-2.8069e-4
OGNUSDT,2023-09-10,0.0943,0.0987,0.0841,0.0892,101722901.8235,318730,550447743,50222662.6451,-2.515e-4
OMGUSDT,2023-09-10,0.4614,0.4648,0.4272,0.434,9613274.20862,85940,10823830.7,4822740.13064,-8.098000000000001e-5
ONEUSDT,2023-09-10,0.00988,0.00995,0.00922,0.009340000000000001,12359789.452850001,51117,615382150,5891710.82599,-1.7353e-4
ONTUSDT,2023-09-10,0.1643,0.1647,0.1501,0.1572,12030515.76311,68506,35832212.6,5658595.70939,-3.0000000000000003e-4
OPUSDT,2023-09-10,1.2931,1.2966,1.2041,1.2592,107835005.59789,300482,39507284.9,49882451.81136,-1.7095e-4
OXTUSDT,2023-09-10,0.06019,0.06031,0.055929999999999994,0.057120000000000004,6142543.15652,54928,51100971,2973808.36591,-2.5365e-4
PENDLEUSDT,2023-09-10,0.6208,0.6316,0.5543,0.5944,9953426.4676,88563,7438314,4502424.2611,-2.9829e-4
PEOPLEUSDT,2023-09-10,0.00982,0.009890000000000001,0.00861,0.00916,22174461.25114,83667,1120560537,10437674.04936,-2.6174e-4
PERPUSDT,2023-09-10,0.9067,0.9654,0.722,0.7405,1215913056.98615,4464195,737938918.2,607168968.45076,0.04184472
PHBUSDT,2023-09-10,0.5889,0.5938,0.5268,0.5504,10149153.9663,91949,8480172,4755261.9683,-2.1315e-4
QNTUSDT,2023-09-10,98.92,99.07,96.49,97.29,4418988.152,46167,21424.2,2096266.422,6.615999999999999e-5
QTUMUSDT,2023-09-10,2.151,2.154,2.041,2.064,5603952.4198,40678,1302631.8,2722740.0115,-1.4550000000000001e-5
RADUSDT,2023-09-10,1.373,1.425,1.285,1.336,15383221.438000001,96883,5203578,7132724.039,-3.0000000000000003e-4
RAYUSDT,2023-09-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-10,0.2245,0.2254,0.2082,0.2108,8296325.2143,47947,17662917,3827052.2693,2.9769e-4
REEFUSDT,2023-09-10,0.0015019999999999999,0.0015199999999999999,0.001362,0.001384,13354327.633771,76752,4366556744,6272244.841868,-1.2181e-4
RENUSDT,2023-09-10,0.04609,0.04628,0.04311,0.04448,6411787.29147,57716,67975505,3049302.22834,-2.5466000000000003e-4
RLCUSDT,2023-09-10,1.0642,1.0683,0.9904,1.0043,7616557.48912,64123,3360039.6,3456143.47383,-2.8391e-4
RNDRUSDT,2023-09-10,1.4571,1.5274,1.443,1.471,41725273.27651,256510,14100720.3,20866332.86891,8.2013e-4
ROSEUSDT,2023-09-10,0.04018,0.04025,0.0377,0.03887,7901337.75897,54634,98808304,3869232.6312800003,-1.4364e-4
RSRUSDT,2023-09-10,0.001827,0.0018399999999999998,0.001718,0.001757,5758806.822154,52244,1546797648,2754038.678993,-1.3556e-4
RUNEUSDT,2023-09-10,1.568,1.573,1.508,1.537,56399083.803,121284,17754896,27368570.906,6.0533e-4
RVNUSDT,2023-09-10,0.015069999999999998,0.01514,0.014369999999999999,0.0147,2681474.24399,24867,87370026,1291288.36078,-3.0000000000000003e-4
SANDUSDT,2023-09-10,0.3044,0.3049,0.2845,0.2939,38686672.0442,107897,62274410,18479776.713600002,3.175e-4
SCUSDT,2023-09-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-10,0.125,0.1256,0.1087,0.1199,36448053.1015,113286,143054776,17189453.088800002,0.00171164
SFPUSDT,2023-09-10,0.5818,0.6157,0.5444,0.6104,74163636.9421,348981,62281350,37058195.2358,2.8543e-4
SKLUSDT,2023-09-10,0.022969999999999997,0.02334,0.02114,0.02277,7486558.3319,64022,160105390,3644235.94558,-2.4433e-4
SNXUSDT,2023-09-10,2.174,2.193,2.05,2.15,42502663.4707,158798,9302325.8,19956563.6975,2.9099000000000003e-4
SOLUSDT,2023-09-10,19.508,19.557,17.733,18.185,683905366.4,948617,17579046,325218189.282,0.00110387
SPELLUSDT,2023-09-10,4.0780000000000005e-4,4.11e-4,3.819e-4,3.922e-4,3778460.8669567998,32476,4496577427,1797409.0692485,-3.0000000000000003e-4
SRMUSDT,2023-09-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-10,14.98,15.14,13.7,14.7,6678007.3323,50970,205762.88,3025257.8156,-3.0000000000000003e-4
STGUSDT,2023-09-10,0.5428,0.5436,0.51,0.5252,7429754.4524,57944,6854870,3620540.6165,-1.5758e-4
STMXUSDT,2023-09-10,0.00484,0.0049299999999999995,0.00466,0.00474,23679134.86364,53548,2453451344,11790891.1538,-8.051000000000001e-5
STORJUSDT,2023-09-10,0.2812,0.3065,0.263,0.2992,788532785.3365,1980931,1438306083,408044803.5535,5.0856e-4
STXUSDT,2023-09-10,0.4671,0.47,0.4439,0.451,19079117.2185,103297,20732190,9438540.8012,-2.6852e-4
SUIUSDT,2023-09-10,0.4809,0.4827,0.4461,0.4561,85930205.8644,256238,86134514,40114817.44662,9.973e-5
SUSHIUSDT,2023-09-10,0.5952,0.5968,0.559,0.575,12935813.4614,87124,11216338,6508467.32,-9.578e-5
SXPUSDT,2023-09-10,0.2716,0.2757,0.2501,0.2538,23830379.02306,116219,43244136.6,11448757.030369999,-1.4613e-4
THETAUSDT,2023-09-10,0.6352,0.6362,0.593,0.6077,11892992.38401,70352,9695846.2,5940749.04538,-5.759999999999999e-6
TLMUSDT,2023-09-10,0.01103,0.01125,0.00974,0.0102,9717011.58804,68573,428565669,4523228.49917,5.48e-5
TOMOUSDT,2023-09-10,1.3312,1.3343,1.1758,1.2058,132867545.3493,639900,53017753,65688348.4103,-2.563e-5
TRBUSDT,2023-09-10,21.935,23.788,20.816999999999997,23.573,479571260.1552,2450453,10780435.9,241696295.877,0.04779602
TRUUSDT,2023-09-10,0.0335,0.03447,0.028939999999999997,0.030889999999999997,15147363.616770001,108681,214669108,6816564.96403,1.3518999999999998e-4
TRXUSDT,2023-09-10,0.07887000000000001,0.07919,0.07728,0.07819,26593234.62836,88889,165616169,13006878.9566,2.7839999999999998e-5
TUSDT,2023-09-10,0.01756,0.01793,0.01615,0.017,6682456.61113,54299,180029643,3125706.18731,-3.0000000000000003e-4
UMAUSDT,2023-09-10,1.478,1.525,1.381,1.418,28530679.91,153045,9320407,13642281.27,-3.0000000000000003e-4
UNFIUSDT,2023-09-10,8.324,8.549,7.55,7.872999999999999,144048336.5525,688930,8912762.7,72049843.9596,0.00307757
UNIUSDT,2023-09-10,4.328,4.347,4.09,4.208,36418516.805,139829,4060785,17202439.244,7.611e-5
USDCUSDT,2023-09-10,0.9999100000000001,0.99992,0.99975,0.99977,578012.95129,5792,272228,272177.61082,-2.9970000000000003e-5
VETUSDT,2023-09-10,0.01554,0.01564,0.01493,0.01523,9620121.99191,53320,298929879,4588934.82405,-8.692000000000001e-5
WAVESUSDT,2023-09-10,1.6601,1.6666,1.4878,1.512,140192717.71559,552472,43152816.3,68470901.81791,-8.564e-5
WLDUSDT,2023-09-10,1.1524,1.1823,1.052,1.079,145164278.79749998,669843,61567479,68859759.2459,1.9347e-4
WOOUSDT,2023-09-10,0.16118,0.162,0.1505,0.15641,7495419.36501,84396,23355626,3675934.06476,-2.6785000000000003e-4
XEMUSDT,2023-09-10,0.0247,0.0249,0.0236,0.0242,8074422.0009,26198,157928992,3840286.9552,-3.0000000000000003e-4
XLMUSDT,2023-09-10,0.13055999999999998,0.13427999999999998,0.12625,0.13086,184387747.08167,531038,709295317,92871535.97383,2.0235e-4
XMRUSDT,2023-09-10,142.97,143.5,141.52,142.17,12923467.8055,82543,46481.276,6625882.99173,-9.569e-5
XRPUSDT,2023-09-10,0.5038,0.5043,0.4916,0.496,215440493.09126002,290627,203047506.29999998,101320303.53676,-2.0671e-4
XTZUSDT,2023-09-10,0.691,0.696,0.6629999999999999,0.6759999999999999,12447906.2204,44896,9029206.4,6158597.1836,7.4014e-4
XVGUSDT,2023-09-10,0.003973,0.004294,0.0035259999999999996,0.003561,362617427.04596204,1556160,45891464850,181105543.476456,7.8752e-4
XVSUSDT,2023-09-10,4.431,4.647,3.957,4.277,68434182.5733,459265,7429939.399999999,32658230.2997,-1.8830000000000002e-4
YFIUSDT,2023-09-10,5406,5420,5151,5257,6815391.005,57228,607.348,3226907.3,-3.705e-5
YGGUSDT,2023-09-10,0.2186,0.2199,0.1921,0.1997,30286926.3554,137447,66836425,13752113.8704,8.497e-5
ZECUSDT,2023-09-10,25.38,25.42,24.08,24.63,8315936.1263500005,52420,166501.487,4131732.06211,-2.3040000000000002e-4
ZENUSDT,2023-09-10,7.212000000000001,7.234,6.773,6.867999999999999,4538761.0591,52297,317410,2221534.8401,1.6097000000000003e-4
ZILUSDT,2023-09-10,0.0164,0.01647,0.0155,0.01584,7851525.48327,48161,237045599,3793502.79811,-8.442000000000001e-5
ZRXUSDT,2023-09-10,0.1711,0.1719,0.1629,0.1665,7318116.70676,45170,20966244.5,3515106.38742,-2.0307000000000002e-4
1000FLOKIUSDT,2023-09-11,0.016730000000000002,0.01686,0.015430000000000001,0.01586,9766154.97481,70282,291996863,4730318.94737,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-11,0.059579999999999994,0.059820000000000005,0.05525,0.05732,22694461.65639,142886,185489297,10751142.0582,-4.4360000000000016e-5
1000PEPEUSDT,2023-09-11,7.156e-4,7.205e-4,6.508999999999999e-4,6.644999999999999e-4,221376765.1600351,764661,156686040943,107564020.439813,1.713e-4
1000SHIBUSDT,2023-09-11,0.007349,0.007418999999999999,0.006954999999999999,0.007039,178624470.471917,423559,11872799996,85274329.877953,3.202e-5
1000XECUSDT,2023-09-11,0.022719999999999997,0.02295,0.02165,0.02197,7550171.7613,58596,163752508,3650826.84787,4.7329999999999996e-5
1INCHUSDT,2023-09-11,0.2395,0.2416,0.2213,0.2267,16552892.3665,106900,35041507,8083329.6506,-2.1983000000000001e-4
AAVEUSDT,2023-09-11,54.21,54.46,51.5,52.46,26580520.993,158733,241616.6,12839297.079,-1.8689999999999996e-5
ACHUSDT,2023-09-11,0.013359999999999999,0.014,0.01316,0.01353,17873450.818350002,114689,643835618,8743839.171600001,2.1984999999999998e-4
ADAUSDT,2023-09-11,0.2478,0.2501,0.2376,0.2423,152938525.4522,283957,302723388,74175961.48820001,1.4414e-4
AGIXUSDT,2023-09-11,0.1768,0.1809,0.1693,0.1732,23260369.3054,116105,63286313,11097058.204,-1.7848e-4
AGLDUSDT,2023-09-11,0.5372,0.5604,0.5246,0.5429,21360733.6811,156563,19721228,10662766.592,-1.8606999999999999e-4
ALGOUSDT,2023-09-11,0.0907,0.0926,0.0877,0.0889,38368307.70469,108100,209309281,18879983.01472,5.6837e-4
ALICEUSDT,2023-09-11,0.75,0.7709999999999999,0.718,0.74,9265363.2957,55944,5934930.9,4428647.0013,-2.4405e-4
ALPHAUSDT,2023-09-11,0.07597000000000001,0.07715,0.07256,0.07525,13071725.66703,124056,83751257,6316510.34048,-9.811e-5
AMBUSDT,2023-09-11,0.007605,0.007693000000000001,0.007012000000000001,0.007311,8583679.024770001,102639,571607207,4212334.264382,-3.0000000000000003e-4
ANKRUSDT,2023-09-11,0.01817,0.01842,0.017130000000000003,0.01732,12936096.19251,82695,355341994,6324217.792280001,3.81e-5
ANTUSDT,2023-09-11,4.291,4.328,4.171,4.231,9612363.8015,84966,1097613.5,4664782.1875,-1.9596000000000001e-4
APEUSDT,2023-09-11,1.251,1.252,1.147,1.163,183514782.84,329261,74377219,89071763.398,4.3254999999999997e-4
API3USDT,2023-09-11,1.0377,1.061,0.9898,1.0111,18703121.38857,174208,8649267.9,8874499.62197,-1.4192e-4
APTUSDT,2023-09-11,5.185,5.265,4.853,5.011,113794883.3196,289289,11075720.8,56054348.9637,5.825100000000001e-4
ARBUSDT,2023-09-11,0.8513,0.8531,0.7571,0.7745,274938033.24518996,632924,160345658.4,128936331.72529,-3.202e-5
ARKMUSDT,2023-09-11,0.3453,0.3496,0.321,0.3392,14772812.5595,107151,21131983,7169812.9185999995,-2.6622e-4
ARPAUSDT,2023-09-11,0.04598,0.04727,0.0428,0.043,31288737.94575,208883,325115414,14734578.34241,-2.5427e-4
ARUSDT,2023-09-11,4.029,4.086,3.8080000000000003,3.935,11915330.638,85392,1453694.5,5795313.1827,-1.1521e-4
ASTRUSDT,2023-09-11,0.05861,0.060529999999999994,0.05644,0.0577,19473914.91171,138595,160487276,9393369.6004,-1.3571000000000001e-4
ATAUSDT,2023-09-11,0.0732,0.0751,0.0695,0.072,11727071.5206,59661,77741564,5656979.0419,-3.0000000000000003e-4
ATOMUSDT,2023-09-11,6.7,6.729,6.34,6.421,67289490.40776,232904,5012622.25,32803278.25713,-4.2409999999999995e-5
AUDIOUSDT,2023-09-11,0.1515,0.1545,0.143,0.1457,11799114.4108,95380,38102144,5678498.3831,-1.6924e-4
AVAXUSDT,2023-09-11,9.549,9.575,8.986,9.28,105782783.84,270881,5495581,51297474.706,4.3816e-4
AXSUSDT,2023-09-11,4.412,4.433,4.075,4.192,51051068.996,197459,5899308,25160498.638,0.00106113
BAKEUSDT,2023-09-11,0.0941,0.0966,0.0896,0.0928,32791894.8141,124651,170055219,15898518.563000001,-3.0000000000000003e-4
BALUSDT,2023-09-11,3.3080000000000003,3.333,3.1460000000000004,3.2089999999999996,4694149.5912,46808,687508,2229480.5791,-9.768e-5
BANDUSDT,2023-09-11,1.0127,1.0191,0.95,0.9896,9496371.82201,110330,4700760.6,4661775.2053000005,-2.9741e-4
BATUSDT,2023-09-11,0.1649,0.1678,0.1593,0.1611,6452955.69481,53569,19258189.2,3153596.98751,-3.0000000000000003e-4
BCHUSDT,2023-09-11,188.65,192.6,182.33,182.8,273320368.54508,620141,724700.396,136225013.97183,2.5309e-4
BELUSDT,2023-09-11,0.6048,0.6218,0.5513,0.5748,23205483.7335,178759,18420786,10919076.2341,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-11,5.869,5.9,5.656,5.72,914725.4814,10232,75058.7,434259.7875,-2.7322e-4
BLURUSDT,2023-09-11,0.178,0.1782,0.1636,0.1668,12828516.2205,85773,37434509,6417266.7899,1.9447e-4
BLZUSDT,2023-09-11,0.13655,0.1459,0.13213,0.14332,596583837.15466,2782356,2172948547,302114188.28868,0.06427245000000001
BNBUSDT,2023-09-11,212.74,213.82,204.24,206.42,297370751.6012,478907,678973.5,142045883.082,0
BNTUSDT,2023-09-11,0.4007,0.4098,0.3815,0.3879,3143906.6774,37437,3680053,1457897.3102,-2.1819e-4
BNXUSDT,2023-09-11,0.2043,0.2151,0.1918,0.1948,17421793.9979,139273,40643252.2,8289024.15303,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-11,1863.5,1910,1863.1,1880.8,6581916.9184,30917,1853.483,3494402.4795,3.297e-4
BTCUSDT,2023-09-11,25764.1,26037.3,24915,25102.5,10602219860.89972,3935570,203304.722,5189960213.30174,-3.361e-5
BTSUSDT,2023-09-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-11,0.1325,0.1346,0.1259,0.1304,19893642.941,111970,72369677,9494708.8819,-5.830000000000017e-6
CELOUSDT,2023-09-11,0.418,0.418,0.387,0.401,40928440.9212,66792,50320562.1,20350764.1861,-1.0854000000000001e-4
CELRUSDT,2023-09-11,0.01151,0.01184,0.010759999999999999,0.01115,10181944.85804,83697,431982823,4912121.31563,-3.0000000000000003e-4
CFXUSDT,2023-09-11,0.1201,0.1242,0.112,0.1149,159578461.1211,309213,664295136,77935764.3638,-1.1641e-4
CHRUSDT,2023-09-11,0.0991,0.1047,0.0955,0.0991,80230518.3026,248789,406826883,40262772.5767,-6.644000000000001e-5
CHZUSDT,2023-09-11,0.05741,0.05778,0.054279999999999995,0.055810000000000005,20129523.34298,121406,175849402,9912669.09235,-2.2516e-4
CKBUSDT,2023-09-11,0.0026850000000000003,0.002754,0.0026079999999999996,0.0026449999999999998,3126475.596998,47599,584213286,1565374.45787,-3.0000000000000003e-4
COCOSUSDT,2023-09-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-11,0.5341,0.536,0.4939,0.502,8506876.171670001,86978,7721704.1,4000117.97351,-1.7702e-4
COMPUSDT,2023-09-11,36.96,37.44,35.1,36.05,38793146.42463,215828,529202.6900000001,19240594.15545,-2.2825e-4
COTIUSDT,2023-09-11,0.041589999999999995,0.0428,0.03854,0.03998,14184224.85262,106656,161880860,6628098.75887,-3.0000000000000003e-4
CRVUSDT,2023-09-11,0.426,0.429,0.4,0.41,99899176.1304,127611,117348764.1,48602286.8073,-5.195e-5
CTKUSDT,2023-09-11,0.4645,0.4655,0.4361,0.4517,7770821.0892,78600,8277111,3750178.4578,7.759999999999999e-5
CTSIUSDT,2023-09-11,0.1212,0.1231,0.115,0.1188,11713636.8952,78591,45346073,5450170.3713,2.4659999999999994e-5
CVCUSDT,2023-09-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-11,2.528,2.531,2.326,2.358,7906059.488,63429,1565077,3804261.888,-3.0000000000000003e-4
CYBERUSDT,2023-09-11,4.96,5.659,4.501,5.566,230520024.9536,933415,22559882.6,115531378.4545,-1.1850000000000001e-4
DARUSDT,2023-09-11,0.0852,0.0867,0.079,0.0817,10253715.24222,69299,58763791.2,4886977.45093,-2.5250000000000004e-5
DASHUSDT,2023-09-11,25.48,25.84,24.52,25.11,10319687.88676,81163,197494.013,4976755.2128,-7.396e-5
DEFIUSDT,2023-09-11,453.4,457.2,434.1,440.5,1831314.9908,20128,1981.35,887103.0615,0.00177982
DENTUSDT,2023-09-11,6.15e-4,6.24e-4,5.84e-4,5.93e-4,11276299.934932001,49176,8986255140,5423713.940451,-2.4962e-4
DGBUSDT,2023-09-11,0.006379999999999999,0.00642,0.0059700000000000005,0.0061,3775223.40823,35658,284197802,1767639.9919099999,-2.1168e-4
DODOXUSDT,2023-09-11,0.09374,0.09533,0.08875,0.09056,7460260.61103,64296,39725719,3656334.4714200003,4.0393000000000004e-4
DOGEUSDT,2023-09-11,0.06135,0.06197999999999999,0.05926,0.060160000000000005,307734731.25195,506021,2507095620,152297532.10141,-1.452e-5
DOTUSDT,2023-09-11,4.132,4.178999999999999,3.929,4.006,129533215.7862,257055,15671541.5,63628819.4985,6.9331e-4
DUSKUSDT,2023-09-11,0.10597000000000001,0.11144000000000001,0.09794,0.1038,58513215.83571,327027,264407281,27939199.09816,-1.5680000000000002e-5
DYDXUSDT,2023-09-11,1.939,1.955,1.8330000000000002,1.858,103767428.3513,281900,26487716.3,50312538.6962,-5.322000000000001e-5
EDUUSDT,2023-09-11,0.4246,0.4355,0.4054,0.4155,21732857.267500002,152356,24463020,10335111.9111,1.0823e-4
EGLDUSDT,2023-09-11,23.61,23.78,22.05,22.81,17590739.28,82920,378725.4,8706536.205,9.714000000000001e-5
ENJUSDT,2023-09-11,0.2366,0.259,0.2326,0.2428,150684705.7148,522105,304868611,75604048.5608,0.00238983
ENSUSDT,2023-09-11,7.4239999999999995,7.492000000000001,7.1,7.167000000000001,5738521.0883,61959,364627.6,2661904.9886,6.186000000000001e-5
EOSUSDT,2023-09-11,0.562,0.568,0.53,0.536,67902981.8415,123446,60408892.7,33187349.5655,-2.472e-5
ETCUSDT,2023-09-11,14.982999999999999,15.212,14.47,14.697000000000001,103970197.18963,278234,3458253.14,51482551.322569996,-7.151e-5
ETHUSDT,2023-09-11,1618.9,1627.86,1547.78,1561.68,5028800185.01415,2566097,1528705.54,2432345526.92496,-9.96e-5
FETUSDT,2023-09-11,0.2248,0.2362,0.22,0.2266,60707108.7974,297553,134449699,30688600.4384,4.574e-5
FILUSDT,2023-09-11,3.111,3.13,2.985,3.036,110977227.8174,257473,17312286.8,53164456.216800004,-8.761e-5
FLMUSDT,2023-09-11,0.0909,0.0909,0.0837,0.0867,127518985.1118,307227,745540752,64636339.2535,6.705000000000001e-4
FLOWUSDT,2023-09-11,0.418,0.42,0.39399999999999996,0.39899999999999997,20631808.531800002,58111,25165256,10223887.2559,2.0326000000000003e-4
FOOTBALLUSDT,2023-09-11,378.01,385.41,370.72,371.87,6255112.0962,41736,8116.18,3078012.5067,-3.0000000000000003e-4
FTMUSDT,2023-09-11,0.1919,0.1945,0.1816,0.1876,75592929.2972,188257,198443011,37614309.8346,-5.368e-5
FTTUSDT,2023-09-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-11,5.154,5.16,4.953,5.021,11110216.1005,84211,1062275.9,5368193.7359,3.134999999999999e-5
GALAUSDT,2023-09-11,0.01462,0.0149,0.01365,0.014119999999999999,149151370.30919,343991,5033466423,72307233.77055,2.9092e-4
GALUSDT,2023-09-11,1.1261,1.14,1.0795,1.1216,8932202.543,72882,3939141,4387722.8836,-1.3971e-4
GMTUSDT,2023-09-11,0.1514,0.15310000000000001,0.1413,0.1448,46134537.6452,124001,152911534,22507168.7646,4.0010000000000005e-5
GMXUSDT,2023-09-11,31.22,31.4,30,30.81,9430844.4362,64747,144593.19999999998,4446331.5807,-1.0475000000000001e-4
GRTUSDT,2023-09-11,0.08374,0.08434,0.07814,0.07926,25638238.985150002,179036,146729151,11907857.3881,-4.7069999999999995e-5
GTCUSDT,2023-09-11,0.938,0.945,0.865,0.8759999999999999,26458702.2156,117016,14103085.4,12763369.2471,-4.893e-5
HBARUSDT,2023-09-11,0.047689999999999996,0.0482,0.0453,0.04583,36774433.14887,195585,376273608,17582023.9124,2.0928e-4
HFTUSDT,2023-09-11,0.3085,0.3155,0.285,0.2938,10213733.048,94987,16449410,4944605.725099999,3.4830000000000004e-5
HIGHUSDT,2023-09-11,1.251,1.321,1.238,1.286,49003209.8179,193849,18917728.6,24194252.828,1.6639999999999998e-4
HNTUSDT,2023-09-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-11,0.7649,0.7896,0.7261,0.7615,16025697.40061,160345,9995861.7,7627841.11098,-1.9871e-4
HOTUSDT,2023-09-11,0.001047,0.001068,0.001005,0.001037,12657693.489381,72451,5751479139,5994153.990921,-2.6444e-4
ICPUSDT,2023-09-11,3.104,3.122,2.9,3.003,21295250.005,129527,3477953,10480413.542,1.2618999999999998e-4
ICXUSDT,2023-09-11,0.1621,0.1638,0.15310000000000001,0.1549,5761147.752,62718,17531887,2775836.5386,-2.2341e-4
IDEXUSDT,2023-09-11,0.04548,0.04999,0.04194,0.04339,29700812.43807,227826,308922522,14043298.80927,-2.1986e-4
IDUSDT,2023-09-11,0.2157,0.2255,0.2037,0.2139,66206534.8681,254507,150177752,32474278.6285,-1.3900000000000002e-5
IMXUSDT,2023-09-11,0.5126,0.5206,0.4792,0.4903,15875212.0962,135779,15063458,7552037.2508000005,-1.5418e-4
INJUSDT,2023-09-11,6.602,6.704,6.357,6.471,45550518.7568,246283,3412565.3,22310708.2643,2.5321e-4
IOSTUSDT,2023-09-11,0.006893000000000001,0.006987999999999999,0.006608,0.006755,7500339.806835,74968,539881436,3675569.144696,-4.0879999999999995e-5
IOTAUSDT,2023-09-11,0.1719,0.1732,0.1608,0.1648,13028375.368619999,85279,37035268.5,6168236.60702,-3.0000000000000003e-4
IOTXUSDT,2023-09-11,0.01486,0.01551,0.01465,0.01522,10460540.87244,87401,353243635,5330563.25878,-2.3456e-4
JASMYUSDT,2023-09-11,0.003628,0.0036810000000000002,0.003406,0.003468,12801757.57168,112374,1756275791,6261182.836401,-1.0805e-4
JOEUSDT,2023-09-11,0.2425,0.2491,0.2308,0.2351,25679572.0143,140791,52748043,12648734.0124,6.272999999999999e-5
KAVAUSDT,2023-09-11,0.6437,0.6482,0.6052,0.6095,18654402.98826,151453,14051956.7,8837225.2452,-3.0000000000000003e-4
KEYUSDT,2023-09-11,0.0050479999999999995,0.005265,0.0048909999999999995,0.005047,21348285.98093,160991,1973672155,10097713.186577,-2.7861e-4
KLAYUSDT,2023-09-11,0.131,0.1323,0.1249,0.1257,8110786.72264,45920,30070301.1,3873783.82983,-2.4016e-4
KNCUSDT,2023-09-11,0.5253,0.5338,0.5,0.5145,14634768.4831,108791,13974938,7220664.998,-2.8007e-4
KSMUSDT,2023-09-11,18.61,18.67,17.71,18.1,10116492.461,68199,263838.2,4817967.328,-1.2652e-4
LDOUSDT,2023-09-11,1.4748000000000001,1.5017,1.4193,1.4562,34794196.724700004,200802,11446100,16764403.3209,-2.1161000000000002e-4
LEVERUSDT,2023-09-11,0.0013390000000000001,0.001355,0.001212,0.001234,34454064.031455,173021,12799365234,16398835.868922,-2.166e-4
LINAUSDT,2023-09-11,0.01004,0.010459999999999999,0.0097,0.01012,41658161.85977,141393,2002503004,20171678.17875,-1.0261000000000001e-4
LINKUSDT,2023-09-11,6.041,6.0729999999999995,5.757999999999999,5.857,168415528.77901,374515,13753295.06,81615605.31216,3.325e-5
LITUSDT,2023-09-11,0.626,0.636,0.575,0.6,54307719.4364,145311,43116666.2,26137955.5492,-3.0000000000000003e-4
LPTUSDT,2023-09-11,6.329,6.391,5.85,5.977,55538563.4353,329733,4379030.7,27019331.3736,9.9423e-4
LQTYUSDT,2023-09-11,0.7678,0.778,0.7423,0.7568,9396393.82929,87204,6030341.8,4592642.14059,-2.5168e-4
LRCUSDT,2023-09-11,0.1833,0.1871,0.175,0.177,9676925.6113,71884,25755466,4672899.7892000005,-2.8023e-4
LTCUSDT,2023-09-11,60.86,61.66,58.29,59.35,249673612.84019,470972,2057499.1179999998,124272610.75457999,-7.918e-5
LUNA2USDT,2023-09-11,0.4055,0.4102,0.379,0.3923,13810923.865699999,112787,16188596,6433888.8123,-3.0000000000000003e-4
MAGICUSDT,2023-09-11,0.4558,0.4628,0.42,0.4382,23628110.22544,164747,25314241.1,11221280.72605,-1.0211000000000001e-4
MANAUSDT,2023-09-11,0.283,0.2845,0.2662,0.2722,51538852.822399996,144953,90061684,24877272.0438,2.9409e-4
MASKUSDT,2023-09-11,2.515,2.542,2.406,2.467,51503176.904,142103,10047666,24900355.208,-1.9779999999999998e-4
MATICUSDT,2023-09-11,0.5203,0.5284,0.4957,0.5016,214067105.4309,445703,202976046,103818585.5438,1.1102e-4
MAVUSDT,2023-09-11,0.2097,0.2122,0.1965,0.206,9225272.183,88390,21390164,4389838.2698,-1.7864e-4
MDTUSDT,2023-09-11,0.0475,0.0475,0.04222,0.04362,17480000.38795,178787,185431509,8297044.39872,1.6229999999999992e-5
MINAUSDT,2023-09-11,0.3762,0.3799,0.355,0.3665,9209263.7686,73486,11457782,4226016.3771,-2.1029000000000002e-4
MKRUSDT,2023-09-11,1121.7,1129.8,1067.8,1085,93994825.8237,326325,42435.722,46791245.657,-1.0896e-4
MTLUSDT,2023-09-11,1.2553,1.338,1.2253,1.2826,169063667.7606,778035,65121807,84118041.6134,-2.4997e-4
NEARUSDT,2023-09-11,1.137,1.156,1.096,1.113,60278454.827,121023,26726854,30102542.694,1.2103e-4
NEOUSDT,2023-09-11,7.081,7.178999999999999,6.809,6.994,18022014.66294,127821,1267289.96,8886622.30521,-2.628e-4
NKNUSDT,2023-09-11,0.08644,0.0888,0.0826,0.08444,9625469.56462,85468,54175434,4650228.9272,9.651e-5
NMRUSDT,2023-09-11,13.2,13.34,12.17,12.46,27095635.491,135341,1044044.4,13280824.072,-2.1679000000000002e-4
OCEANUSDT,2023-09-11,0.315,0.3157,0.2997,0.3081,16056271.13769,158459,25758472,7972168.14755,-9.739e-5
OGNUSDT,2023-09-11,0.0892,0.095,0.0834,0.0927,108416837.5934,312141,628002334,55464013.4987,1.0077999999999998e-4
OMGUSDT,2023-09-11,0.4339,0.4461,0.4143,0.4296,11919227.94635,112547,13691572.7,5911419.16869,-2.6157999999999997e-4
ONEUSDT,2023-09-11,0.009340000000000001,0.00954,0.008879999999999999,0.009059999999999999,14367835.89311,64943,757739329,6977142.18084,-1.9595000000000002e-4
ONTUSDT,2023-09-11,0.1573,0.1587,0.15,0.152,13505088.35686,79818,41921826,6467978.80163,-2.9641e-4
OPUSDT,2023-09-11,1.2591,1.282,1.2111,1.2762,175224056.49379,486280,69070867.4,86791766.97413,-1.1557e-4
OXTUSDT,2023-09-11,0.05711,0.05799,0.053779999999999994,0.05691,5246502.7768,49382,45737576,2584370.53675,1.0658e-4
PENDLEUSDT,2023-09-11,0.5945,0.5958,0.5217,0.5408,8051850.8712,67303,6738914,3726584.6198,-5.5270000000000004e-5
PEOPLEUSDT,2023-09-11,0.00915,0.00937,0.008459999999999999,0.008790000000000001,44129036.76536,134004,2507358014,22586643.74951,-2.0343000000000002e-4
PERPUSDT,2023-09-11,0.7404,0.77,0.645,0.665,590664197.88161,2035451,427040075.2,295676745.40891,0.0016464399999999999
PHBUSDT,2023-09-11,0.5504,0.5599,0.512,0.5329,8752285.4267,92444,7744644,4172799.2323,-7.408e-5
QNTUSDT,2023-09-11,97.28,98.19,92.08,92.32,8447866.834,76475,42906.7,4102016.262,1.6216e-4
QTUMUSDT,2023-09-11,2.064,2.102,1.983,2.042,9511472.376699999,65767,2255069.6,4622192.778,-1.3495e-4
RADUSDT,2023-09-11,1.336,1.351,1.241,1.276,6906928.522,60423,2445128,3159111.357,-2.7522e-4
RAYUSDT,2023-09-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-11,0.2108,0.2117,0.192,0.1946,15305412.9458,76225,35007622,7111641.488,7.0297e-4
REEFUSDT,2023-09-11,0.001384,0.001413,0.0013,0.001348,13350120.922261,87634,4663957995,6348710.259533,-2.6578e-4
RENUSDT,2023-09-11,0.044469999999999996,0.045489999999999996,0.04179,0.043,9803515.23014,90149,110709869,4857723.53457,-1.4779000000000002e-4
RLCUSDT,2023-09-11,1.0048,1.0506,0.982,0.9971,10292132.2355,88546,4902508.1,4974513.8582,-1.3109e-4
RNDRUSDT,2023-09-11,1.4707,1.5197,1.3857,1.4134,50022053.47528,302607,16832081.7,24488867.494909998,5.056e-4
ROSEUSDT,2023-09-11,0.03887,0.039060000000000004,0.03673,0.03779,10888281.60193,70124,139329990,5296878.259,7.577e-5
RSRUSDT,2023-09-11,0.001757,0.0017739999999999998,0.0016489999999999999,0.0017109999999999998,8414080.577595,69328,2297623989,3948926.145095,-3.0000000000000003e-4
RUNEUSDT,2023-09-11,1.537,1.554,1.448,1.458,80953827.92,177516,26855826,40211559.622999996,4.9599e-4
RVNUSDT,2023-09-11,0.0147,0.01484,0.014180000000000002,0.0144,4226207.22659,37812,136406796,1982148.41117,-2.6833e-4
SANDUSDT,2023-09-11,0.294,0.2981,0.2781,0.2833,63707793.2945,173591,106322344,30599206.744,-1.7924e-4
SCUSDT,2023-09-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-11,0.1199,0.122,0.1126,0.1174,43547070.5666,141257,183138489,21526212.6002,0.00125409
SFPUSDT,2023-09-11,0.6104,0.6315,0.5986,0.6191,110280698.0905,492647,90144896,55583217.5919,4.1813e-4
SKLUSDT,2023-09-11,0.02277,0.02341,0.02122,0.02162,9403305.96517,88438,201634114,4524410.3889,-2.6902e-4
SNXUSDT,2023-09-11,2.149,2.1590000000000003,2.01,2.0709999999999997,40501791.4329,181181,9484148.6,19897853.1665,4.2748e-4
SOLUSDT,2023-09-11,18.185,18.599,17.32,17.827,1157731572.0019999,1516365,32425068,581429029.654,6.5799e-4
SPELLUSDT,2023-09-11,3.922e-4,3.953e-4,3.7060000000000006e-4,3.843e-4,4494949.4275059,42227,5641122736,2175271.4308521003,-2.7717e-4
SRMUSDT,2023-09-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-11,14.7,14.82,13.56,13.99,11274440.9277,78056,377592.48,5341006.274,-2.2779e-4
STGUSDT,2023-09-11,0.5252,0.5271,0.4908,0.4928,11540168.1379,82644,10654108,5449203.7871,-1.2108e-4
STMXUSDT,2023-09-11,0.00474,0.0047799999999999995,0.0044399999999999995,0.00448,32658520.685709998,60516,3515996117,16015353.87334,-3.0000000000000003e-4
STORJUSDT,2023-09-11,0.2992,0.326,0.2791,0.2882,761705693.3515,1961517,1307201220,388929247.6814,5.0489e-4
STXUSDT,2023-09-11,0.451,0.4544,0.4239,0.429,32310183.1721,164728,35090934,15447856.4505,-2.411e-4
SUIUSDT,2023-09-11,0.4561,0.458,0.4201,0.4318,161850985.38458,409125,171388820,75432263.22061999,3.0133e-4
SUSHIUSDT,2023-09-11,0.5749,0.5753,0.541,0.5661,22061195.4621,151843,19346563,10901946.7143,1.3026e-4
SXPUSDT,2023-09-11,0.2539,0.258,0.2387,0.245,19658990.81761,115893,38452477.5,9561128.99425,-2.6079e-4
THETAUSDT,2023-09-11,0.6078,0.6118,0.5747,0.5919,16567721.65775,100357,13343166.3,7939688.0669599995,-2.6016e-4
TLMUSDT,2023-09-11,0.010190000000000001,0.010329999999999999,0.00936,0.00962,8833090.83876,65228,430520343,4230110.95474,2.35e-4
TOMOUSDT,2023-09-11,1.2057,1.2456,1.1609,1.216,93888225.821,512676,38304993,46368750.6562,-7.696e-5
TRBUSDT,2023-09-11,23.578000000000003,24.98,22.421999999999997,23.11,656916463.3525,3026139,13880113.2,327710087.0224,0.04445641
TRUUSDT,2023-09-11,0.030889999999999997,0.03136,0.029,0.030139999999999997,9838066.57786,80805,154825271,4713243.71635,-3.0000000000000003e-4
TRXUSDT,2023-09-11,0.0782,0.07883,0.07692,0.07741,45701474.17626,136071,290613966,22653048.40399,-2.0408999999999998e-4
TUSDT,2023-09-11,0.01701,0.01707,0.01577,0.01617,4860175.6181,43670,131340254,2160763.58931,-3.0000000000000003e-4
UMAUSDT,2023-09-11,1.419,1.421,1.264,1.312,12167624.026,77135,4214461,5679822.005,-2.8563000000000004e-4
UNFIUSDT,2023-09-11,7.872999999999999,8.49,7.566,7.827000000000001,196892495.089,938285,12515238.2,99964083.7901,0.00440732
UNIUSDT,2023-09-11,4.208,4.254,4.066,4.117,43896128.744,167642,5174490,21567200.563,-7.521e-5
USDCUSDT,2023-09-11,0.9997799999999999,1.0000200000000001,0.99975,0.99984,655182.57298,6858,309337,309293.38788,3.964000000000001e-5
VETUSDT,2023-09-11,0.01523,0.015309999999999999,0.01461,0.014880000000000001,13503616.52093,74258,432473879,6491109.06387,-6.234e-5
WAVESUSDT,2023-09-11,1.5119,1.603,1.4931,1.5445,133886290.14176,604431,43136150.4,66673715.63479,1.2918e-4
WLDUSDT,2023-09-11,1.079,1.1093,1.0213,1.0418,168280147.8268,789720,77454017,83087615.16510001,1.7775e-4
WOOUSDT,2023-09-11,0.15639,0.15885,0.1475,0.15433,12897379.76004,155184,40704239,6293335.29619,-2.0234000000000002e-4
XEMUSDT,2023-09-11,0.0242,0.0247,0.0233,0.0237,20943039.459400002,42516,434566027,10354859.5628,-3.0000000000000003e-4
XLMUSDT,2023-09-11,0.13086,0.13475,0.12402,0.12684,194112895.9122,583248,738327347,95607391.44822,2.95e-4
XMRUSDT,2023-09-11,142.14,143.83,139,139.87,23538038.20713,129523,78946.322,11185327.22735,-1.4216e-4
XRPUSDT,2023-09-11,0.4961,0.501,0.4567,0.4719,727513849.3106099,791475,724471800.5,348816177.45261,4.243e-5
XTZUSDT,2023-09-11,0.6759999999999999,0.682,0.643,0.654,14952473.0748,54350,10886619.4,7218198.1869,6.3233e-4
XVGUSDT,2023-09-11,0.003561,0.0036780000000000003,0.003171,0.0032630000000000003,56044606.853344,299571,8061536979,27464836.873186,-1.4438e-4
XVSUSDT,2023-09-11,4.277,4.468,4.046,4.233,38202802.0265,329244,4309805.7,18424925.72,-2.9183e-4
YFIUSDT,2023-09-11,5257,5306,5033,5116,9813692.205,88326,955.394,4939920.134,2.963e-5
YGGUSDT,2023-09-11,0.1997,0.2002,0.1804,0.1883,60111826.7036,226505,155773772,29855193.7778,1.5381e-4
ZECUSDT,2023-09-11,24.63,25.14,23.69,24.55,11816758.046670001,76696,237468.366,5831197.56392,-1.8053e-4
ZENUSDT,2023-09-11,6.867999999999999,6.997000000000001,6.66,6.818,6094156.2312,63503,433584.1,2969572.4819,-7.725e-5
ZILUSDT,2023-09-11,0.01583,0.01586,0.01486,0.015069999999999998,13428939.86461,86787,411824722,6332844.85128,1.1759000000000002e-4
ZRXUSDT,2023-09-11,0.1664,0.1679,0.1574,0.1599,7393491.62769,58281,21644478.5,3536285.94963,-2.2611000000000002e-4
1000FLOKIUSDT,2023-09-12,0.01587,0.01641,0.01524,0.01611,5886809.60116,48487,187889285,2974300.30926,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-12,0.05731,0.0593,0.05532,0.05755,20535440.35604,131471,175808107,10096571.82876,7.499999999999911e-7
1000PEPEUSDT,2023-09-12,6.644999999999999e-4,7.095e-4,6.428e-4,6.783e-4,182227910.2866313,654686,135021854838,91385993.3200187,-2.1271000000000001e-4
1000SHIBUSDT,2023-09-12,0.007039,0.007379000000000001,0.006947,0.007232,124235591.717445,311776,8656111722,62092152.349869,-2.0579999999999996e-5
1000XECUSDT,2023-09-12,0.02197,0.02286,0.021519999999999997,0.02257,6719691.59742,54278,155395449,3455287.79934,1.4091e-4
1INCHUSDT,2023-09-12,0.2267,0.2359,0.2186,0.2307,15818830.2683,103959,33576219,7661363.7454,1.8840000000000003e-5
AAVEUSDT,2023-09-12,52.46,54.37,51.3,53.38,25741489.91,154170,240341.9,12724255.782,-3.228000000000001e-5
ACHUSDT,2023-09-12,0.01353,0.01431,0.01324,0.013909999999999999,12007534.40847,93013,429564145,5900378.56893,-1.1429e-4
ADAUSDT,2023-09-12,0.2424,0.2528,0.2365,0.2488,145150835.4467,282313,298809184,73145707.4113,-9.552999999999999e-5
AGIXUSDT,2023-09-12,0.1732,0.1805,0.168,0.1756,21354010.4223,97395,61363090,10720217.315,-2.1823e-4
AGLDUSDT,2023-09-12,0.5428,0.5621,0.5295,0.5349,18405948.1854,138927,15554338,8491718.2153,-2.9419e-4
ALGOUSDT,2023-09-12,0.0889,0.0926,0.0872,0.0905,25693590.90374,87503,145247024.5,13028920.61357,-7.578e-5
ALICEUSDT,2023-09-12,0.74,0.769,0.7140000000000001,0.742,6271999.1891,43827,4136915.9,3074060.2856,-2.3075e-4
ALPHAUSDT,2023-09-12,0.07522999999999999,0.07705,0.07243,0.07484,10257024.2676,103646,67952735,5073900.57189,9.201e-5
AMBUSDT,2023-09-12,0.007311,0.007693000000000001,0.007116,0.0075049999999999995,7336145.443138001,91941,491319369,3657622.483172,-3.0000000000000003e-4
ANKRUSDT,2023-09-12,0.01732,0.01866,0.01693,0.01775,25250216.561509997,126065,704944993,12512805.69436,3.317e-4
ANTUSDT,2023-09-12,4.231,4.292,4.085,4.218,10141055.6337,89235,1234369.7,5172815.111,-1.8047e-4
APEUSDT,2023-09-12,1.162,1.183,1.122,1.147,161318650.44799998,291081,69336611,79821243.20300001,3.7631000000000003e-4
API3USDT,2023-09-12,1.0111,1.1132,0.9828,1.0377,18852557.20478,168328,9685295.6,9973018.38654,-1.4967e-4
APTUSDT,2023-09-12,5.012,5.216,4.88,5.058,91664281.0701,247402,9135466.1,46213542.0114,6.1182e-4
ARBUSDT,2023-09-12,0.7744,0.8057,0.7388,0.7862,308236494.54828,730389,197647845.8,152429981.27108,-2.595e-5
ARKMUSDT,2023-09-12,0.3392,0.3523,0.3304,0.3409,13032359.1263,92076,17778797,6066137.3705,-2.5303e-4
ARPAUSDT,2023-09-12,0.043,0.045860000000000005,0.04282,0.04384,18008169.9674,124623,199423486,8820165.75567,-2.309e-4
ARUSDT,2023-09-12,3.935,4.1080000000000005,3.81,3.977,8367978.3955999995,69542,1025828.4,4062900.2427000003,-2.946e-4
ASTRUSDT,2023-09-12,0.057679999999999995,0.061189999999999994,0.0554,0.059079999999999994,31057008.85759,194757,274816130,16085434.79782,9.732e-5
ATAUSDT,2023-09-12,0.072,0.0749,0.0692,0.0735,8641560.5558,53671,61517540,4452040.8888,-2.6369e-4
ATOMUSDT,2023-09-12,6.419,6.561,6.281000000000001,6.441,71444150.75205,248371,5524357.08,35457508.79501,1.6706e-4
AUDIOUSDT,2023-09-12,0.1457,0.1495,0.1412,0.1453,8935874.5735,82941,30601202,4454078.6322,-2.6779999999999994e-5
AVAXUSDT,2023-09-12,9.279,9.602,9.064,9.299,93967113.33500001,257848,5118030,47740466.335,-1.7758e-4
AXSUSDT,2023-09-12,4.191,4.31,4.054,4.21,43050511.074,168248,5073178,21265907.948,0.00177668
BAKEUSDT,2023-09-12,0.0928,0.0988,0.0902,0.0952,31144986.1682,112236,166921806,15669739.5496,-3.0000000000000003e-4
BALUSDT,2023-09-12,3.208,3.2739999999999996,3.114,3.205,4223568.4698,47589,644850.9,2061528.0848,1.2853999999999999e-4
BANDUSDT,2023-09-12,0.9895,1.0219,0.9631,0.989,7537542.587590001,90131,3615023.2,3584533.4435,-2.0498e-4
BATUSDT,2023-09-12,0.1611,0.1672,0.1563,0.1641,5144767.02293,47451,15656665.1,2539256.45779,-2.5790000000000003e-4
BCHUSDT,2023-09-12,182.8,202.07,180.22,197.28,427474577.13389003,802849,1147172.618,219742087.74791,6.6989e-4
BELUSDT,2023-09-12,0.5747,0.5963,0.5604,0.5767,16903510.4584,131312,14231154,8227947.8265,-2.1597e-4
BLUEBIRDUSDT,2023-09-12,5.718,5.932,5.628,5.863,1192644.4414,13525,113487.8,656958.2607,-2.2613e-4
BLURUSDT,2023-09-12,0.1667,0.1768,0.1617,0.1714,12878861.4553,84019,36778502,6242950.0550999995,-1.9874e-4
BLZUSDT,2023-09-12,0.14344,0.14790999999999999,0.132,0.14240999999999998,336924516.45596,1682743,1214862577,171461883.97841,0.05023605
BNBUSDT,2023-09-12,206.43,214.89,203.75,212.79,329063410.6305,558456,814456.42,170472825.5645,0
BNTUSDT,2023-09-12,0.3877,0.4011,0.3777,0.3915,3760625.236,40355,4807527,1871078.5578,-1.4304e-4
BNXUSDT,2023-09-12,0.1949,0.2015,0.1883,0.1992,7447092.51728,76027,19245887,3747110.53143,-2.8078e-4
BTCDOMUSDT,2023-09-12,1881.2,1914.4,1880.3,1910.8,5318462.184,23566,1511.2830000000001,2874829.901,3.5559e-4
BTCUSDT,2023-09-12,25102.4,26397,24888,26192.4,13477682661.93109,4840198,271318.07,6981256246.66311,-4.653e-5
BTSUSDT,2023-09-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-12,0.1304,0.1373,0.1273,0.1326,20765315.2263,110903,78058806,10348478.5164,2.2737e-4
CELOUSDT,2023-09-12,0.4,0.433,0.392,0.424,54988607.9793,88187,66903545.4,27817372.4318,6.297e-5
CELRUSDT,2023-09-12,0.01115,0.01165,0.01087,0.01128,5399688.61632,60591,237184439,2666785.05803,-2.0018e-4
CFXUSDT,2023-09-12,0.1149,0.118,0.1106,0.1146,124022208.3713,247532,537273751,61549151.6323,-1.1885e-4
CHRUSDT,2023-09-12,0.0991,0.1046,0.0962,0.0968,78994295.567,260856,382805898,38762365.6137,-2.4521e-4
CHZUSDT,2023-09-12,0.0558,0.057479999999999996,0.05438,0.05611,17981242.11064,122678,152759123,8541030.69099,-1.1570000000000001e-4
CKBUSDT,2023-09-12,0.002644,0.002679,0.002571,0.002629,2204242.071691,43146,411588483,1080930.498026,-2.1909e-4
COCOSUSDT,2023-09-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-12,0.502,0.507,0.4812,0.4957,7514107.8685,75107,7553819,3731148.5662,-9.61e-6
COMPUSDT,2023-09-12,36.04,37.48,34.83,36.92,35913889.30632,189735,496481.364,17991141.8514,-8.627e-5
COTIUSDT,2023-09-12,0.03999,0.042289999999999994,0.03896,0.04059,10775546.94968,90241,125261348,5118125.23781,-3.0000000000000003e-4
CRVUSDT,2023-09-12,0.41100000000000003,0.42100000000000004,0.39799999999999996,0.40700000000000003,91701753.1364,113468,110559603.8,45420378.9579,-1.1799999999999989e-6
CTKUSDT,2023-09-12,0.4516,0.465,0.4383,0.449,5548675.6559,57552,5862663,2659166.2641,-2.3315e-4
CTSIUSDT,2023-09-12,0.1187,0.1235,0.1153,0.119,8529220.7941,67041,35874667,4284193.1404,-7.395000000000001e-5
CVCUSDT,2023-09-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-12,2.358,2.44,2.291,2.372,8312205.751,60096,1779886,4176136.751,-2.789e-5
CYBERUSDT,2023-09-12,5.566,5.72,5.018,5.133,454815345.9242,1774716,42492773.9,225286539.2041,8.2013e-4
DARUSDT,2023-09-12,0.0817,0.0867,0.0792,0.0846,7067944.11934,52774,42718277.8,3562752.77495,-1.5626000000000003e-4
DASHUSDT,2023-09-12,25.11,25.76,24.25,25.37,8359904.34764,74809,163653.536,4101704.78204,-8.929000000000001e-5
DEFIUSDT,2023-09-12,440.3,457.4,429.4,448.5,1239342.2973,21837,1325.237,589432.7215,0.00174809
DENTUSDT,2023-09-12,5.93e-4,6.16e-4,5.7e-4,5.94e-4,8763879.93847,42977,7305447299,4322456.676319,2.0898e-4
DGBUSDT,2023-09-12,0.00609,0.00635,0.00598,0.00624,2939097.81606,29350,236635896,1460271.37184,-3.0000000000000003e-4
DODOXUSDT,2023-09-12,0.09057,0.0939,0.08763,0.09181,6565686.95915,64244,36669956,3332027.03723,-2.2376e-4
DOGEUSDT,2023-09-12,0.060160000000000005,0.06242999999999999,0.0591,0.06147999999999999,298023774.67727,453432,2410286813,147099314.12662,-7.312e-5
DOTUSDT,2023-09-12,4.005,4.095,3.9019999999999997,4.002,106435578.6017,232508,13029611.6,52116056.9117,6.735199999999999e-4
DUSKUSDT,2023-09-12,0.1038,0.10814000000000001,0.10011,0.10271,16290749.73141,128026,75929059,7906972.06173,-1.9256e-4
DYDXUSDT,2023-09-12,1.858,1.972,1.82,1.906,91774234.6974,248843,24261846.8,45899190.3918,-1.7310000000000002e-5
EDUUSDT,2023-09-12,0.4154,0.4276,0.3989,0.4164,13878849.3682,110846,16697741,6917419.9181,4.3169999999999995e-5
EGLDUSDT,2023-09-12,22.81,23.83,22.22,23.28,14884909.08,76356,313662.3,7217875.855,-5.161e-5
ENJUSDT,2023-09-12,0.2427,0.2455,0.2272,0.2294,92664069.9974,358578,191962963,45710055.0327,0.0022613900000000003
ENSUSDT,2023-09-12,7.165,7.3629999999999995,6.992999999999999,7.269,5631001.3284,61365,394881.3,2847383.6226,-1.7535e-4
EOSUSDT,2023-09-12,0.537,0.569,0.525,0.5529999999999999,72235911.3953,128993,67466791,37072165.2299,-1.9827e-4
ETCUSDT,2023-09-12,14.696,15.273,14.399000000000001,15.057,88930889.47353,240803,2932213.95,43672990.68713,1.2541e-4
ETHUSDT,2023-09-12,1561.69,1626.78,1528.61,1602.95,4898871343.7586,2734676,1566753.68,2474008702.61667,7.806000000000001e-5
FETUSDT,2023-09-12,0.2267,0.238,0.2173,0.2317,51659207.8515,242215,112082577,25479667.1427,-2.5056000000000004e-4
FILUSDT,2023-09-12,3.036,3.196,2.938,3.134,88459252.7201,223834,13955580,42885700.5137,4.665e-5
FLMUSDT,2023-09-12,0.0866,0.093,0.0827,0.0894,89600262.1674,240079,525579234,46402107.7725,-1.3350000000000001e-5
FLOWUSDT,2023-09-12,0.39899999999999997,0.42,0.389,0.41,13434452.3166,44442,16533876.799999999,6712131.0757,2.2269e-4
FOOTBALLUSDT,2023-09-12,371.8,378.9,366.35,372.97,2870483.4614,22629,3854.09,1436095.0638,-3.9027e-4
FTMUSDT,2023-09-12,0.1875,0.196,0.1824,0.1912,68250858.3386,184046,182387093,34608035.6239,1.426e-4
FTTUSDT,2023-09-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-12,5.022,5.204,4.933,5.092,9640857.6856,73334,941785.1,4804676.9259,-8.701000000000001e-5
GALAUSDT,2023-09-12,0.01411,0.014709999999999999,0.013609999999999999,0.014169999999999999,104126044.94382,260773,3639173702,51597336.74974,-2.3188e-4
GALUSDT,2023-09-12,1.1215,1.3559,1.0862,1.1987,365109317.57310003,1684585,145512013,183046925.1502,0.00836337
GMTUSDT,2023-09-12,0.1448,0.1489,0.1414,0.1452,36738889.1193,105602,126771392,18416071.2949,-1.4429e-4
GMXUSDT,2023-09-12,30.8,32.51,30.04,31.72,8790456.7919,63497,149447.9,4688298.0896,-1.2205000000000001e-4
GRTUSDT,2023-09-12,0.07925,0.08224,0.07654,0.07968,22561624.62974,165102,134697927,10691950.99851,-2.0632000000000002e-4
GTCUSDT,2023-09-12,0.8759999999999999,0.925,0.852,0.905,18060476.584,93366,10405470.3,9263979.1471,-2.8700000000000006e-5
HBARUSDT,2023-09-12,0.04584,0.048,0.04534,0.04693,29876299.2104,159679,316406925,14745139.21606,2.2108000000000002e-4
HFTUSDT,2023-09-12,0.2937,0.3055,0.2856,0.2959,7327497.8493,85073,12679619,3749406.9572,2.2959e-4
HIGHUSDT,2023-09-12,1.286,1.315,1.225,1.234,59984576.7898,222440,23826776.8,30310799.1984,2.0590000000000002e-4
HNTUSDT,2023-09-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-12,0.7614,0.7847,0.728,0.7621,11311698.147049999,118693,7190839.9,5464680.7621,-1.525e-4
HOTUSDT,2023-09-12,0.001037,0.001073,0.001005,0.001042,7938907.246468,56488,3728969081,3873957.078341,-2.7057000000000003e-4
ICPUSDT,2023-09-12,3.003,3.088,2.905,2.999,17852228.505,109583,2962384,8885715.197,9.867e-5
ICXUSDT,2023-09-12,0.1548,0.1598,0.1502,0.1566,5530663.5437,63509,17924253,2780737.5003,3.441e-4
IDEXUSDT,2023-09-12,0.04339,0.04558,0.04208,0.04446,8320902.28787,73890,90023468,3958308.70752,-2.1544e-4
IDUSDT,2023-09-12,0.214,0.2153,0.1962,0.204,36641386.3,167708,87460104,17901576.3349,-1.7836000000000002e-4
IMXUSDT,2023-09-12,0.4901,0.512,0.4806,0.4964,10424104.219,91065,10446034,5190368.8312,-9.239999999999996e-6
INJUSDT,2023-09-12,6.47,7.19,6.39,6.851,75450065.89919999,343647,5710110,38764524.6716,9.2718e-4
IOSTUSDT,2023-09-12,0.006755,0.006954999999999999,0.00658,0.006792,7497449.970633,77349,553921098,3730189.849777,-1.525e-4
IOTAUSDT,2023-09-12,0.1648,0.1659,0.1595,0.1614,17246933.87923,96031,50219300.8,8159760.30496,7.786999999999998e-5
IOTXUSDT,2023-09-12,0.01522,0.01574,0.01484,0.015059999999999999,9448114.35814,84061,301193976,4595950.00234,-2.7848e-4
JASMYUSDT,2023-09-12,0.003467,0.0036369999999999996,0.0034159999999999998,0.0035090000000000004,11871360.214896,95479,1705483585,5978956.109264,-4.7500000000000104e-6
JOEUSDT,2023-09-12,0.2351,0.248,0.2284,0.243,17845108.5763,107762,37929040,9008357.4181,-3.0000000000000003e-4
KAVAUSDT,2023-09-12,0.6094,0.6254,0.5976,0.6131,20608044.2634,158532,17052298.7,10417597.76409,-2.0262e-4
KEYUSDT,2023-09-12,0.0050479999999999995,0.005652,0.004956,0.005478,31998211.052329,235187,2904513260,15696595.045863999,1.2109e-4
KLAYUSDT,2023-09-12,0.1256,0.126,0.1217,0.1248,7321240.81884,50093,29137551.7,3610271.68188,3.2699e-4
KNCUSDT,2023-09-12,0.5144,0.5289,0.4948,0.5062,27404721.4052,167562,26448529,13531077.8577,9.675e-5
KSMUSDT,2023-09-12,18.1,18.48,17.5,18.01,8038036.119,66277,219671.2,3940857.675,-7.334e-5
LDOUSDT,2023-09-12,1.4564,1.5365,1.4203,1.4733,36163095.4309,217541,12011280,17805895.4984,-1.5488e-4
LEVERUSDT,2023-09-12,0.001234,0.00128,0.001206,0.0012439999999999999,22044932.304618,124779,8798194640,10961683.547725,-1.1079e-4
LINAUSDT,2023-09-12,0.01012,0.01045,0.00982,0.01014,33784533.13881,120569,1653824088,16841434.56796,-2.8030000000000004e-4
LINKUSDT,2023-09-12,5.857,6.08,5.731,5.989,148046893.25095,364601,12585881.47,74353948.40507,7.013e-5
LITUSDT,2023-09-12,0.6,0.642,0.579,0.613,38307531.7808,112860,31304542.8,19245029.5265,-1.9629e-4
LPTUSDT,2023-09-12,5.978,6.166,5.752000000000001,5.942,42930462.2936,265924,3650582.7,21717348.4728,9.0691e-4
LQTYUSDT,2023-09-12,0.7565,0.7925,0.733,0.7707,7085221.71899,68280,4624991.1,3527772.09193,2.3941999999999998e-4
LRCUSDT,2023-09-12,0.177,0.1813,0.1725,0.1754,9341644.9259,69406,26674135,4691119.3315,-9.683e-5
LTCUSDT,2023-09-12,59.36,61.42,57.62,60.48,260139325.17462,498234,2186099.001,130501076.88016,2.146e-5
LUNA2USDT,2023-09-12,0.3921,0.4038,0.3758,0.3945,11769418.2893,102575,14581579,5706774.2756,-2.7706e-4
MAGICUSDT,2023-09-12,0.4379,0.4594,0.4198,0.4423,21645943.00304,149604,24382037,10780319.18856,-1.1299000000000001e-4
MANAUSDT,2023-09-12,0.2721,0.2827,0.2645,0.2746,31461823.0737,121034,57133374,15583021.618999999,2.7663e-4
MASKUSDT,2023-09-12,2.466,2.535,2.379,2.455,48801875.793,147398,9989711,24570668.971,5.442999999999999e-5
MATICUSDT,2023-09-12,0.5017,0.5191,0.4916,0.5096,202670953.8256,421813,199149829,100893607.6519,3.5198e-4
MAVUSDT,2023-09-12,0.2059,0.2135,0.2001,0.208,7269300.6368,69373,16906419,3499243.0523,-2.8705e-4
MDTUSDT,2023-09-12,0.04362,0.04674,0.043289999999999995,0.0451,16497243.33592,166048,180213819,8091908.48813,-2.7207e-4
MINAUSDT,2023-09-12,0.3665,0.3809,0.3557,0.3721,8608395.9602,72639,11200857,4134791.4361,-7.362e-5
MKRUSDT,2023-09-12,1085,1121,1068.4,1101.3,98356041.4669,317041,47016.985,51296288.1891,-1.997e-5
MTLUSDT,2023-09-12,1.2826,1.3799,1.2601,1.3355,117134026.5555,549920,44426610,58865742.5226,-3.0000000000000003e-4
NEARUSDT,2023-09-12,1.114,1.133,1.082,1.091,56049419.018,353364,26489403,29244385.242,-2.4619e-4
NEOUSDT,2023-09-12,6.995,7.251,6.8,7.101,16107561.480770001,121582,1157857.82,8132477.4725399995,-2.810000000000002e-6
NKNUSDT,2023-09-12,0.08442000000000001,0.08748,0.08164,0.08442000000000001,7773214.03658,75933,44859010,3793063.1243,3.076e-5
NMRUSDT,2023-09-12,12.46,12.79,11.85,12.33,26154753.814,136113,1082495.3,13363983.146,1.4702e-4
OCEANUSDT,2023-09-12,0.3082,0.3213,0.3012,0.3118,24014170.52554,186669,38419218,11978593.76909,-8.312e-5
OGNUSDT,2023-09-12,0.0928,0.0942,0.0862,0.0895,96732415.6728,262197,547242506,48939432.333900005,7.3473e-4
OMGUSDT,2023-09-12,0.4294,0.4468,0.4133,0.4348,10618443.3169,107012,12002426.4,5178310.69163,-2.2624e-4
ONEUSDT,2023-09-12,0.009059999999999999,0.009590000000000001,0.00881,0.0093,10060659.37934,51868,551154994,5058849.9853799995,-3.0000000000000003e-4
ONTUSDT,2023-09-12,0.152,0.1575,0.1471,0.1537,11681622.11986,73479,37374573.5,5681144.36405,-2.2595000000000002e-4
OPUSDT,2023-09-12,1.2766,1.38,1.2473,1.3383,311620336.15934,843639,119150652.5,157101898.74105,-7.036999999999999e-5
OXTUSDT,2023-09-12,0.056870000000000004,0.06201,0.05559,0.06141,18371393.7226,147349,159783834,9542048.20115,-3.0000000000000003e-4
PENDLEUSDT,2023-09-12,0.5406,0.58,0.53,0.5614,7645259.623,79678,7070705,3883777.7047,-1.227e-4
PEOPLEUSDT,2023-09-12,0.008790000000000001,0.009290000000000001,0.00856,0.009009999999999999,16307388.400910001,68886,897969632,8001892.26315,-2.8768e-4
PERPUSDT,2023-09-12,0.6651,0.6983,0.6265,0.6392,296212417.87452,1179105,231379674.79999998,150244368.22116,1.3645999999999998e-4
PHBUSDT,2023-09-12,0.5328,0.5564,0.5177,0.5408,5733548.7307,65244,5500056,2952531.6447,-7.19e-5
QNTUSDT,2023-09-12,92.33,94.13,91.2,92.7,7883362.81,68420,44360.1,4110024.689,7.7625e-4
QTUMUSDT,2023-09-12,2.041,2.109,1.973,2.063,7607549.2571,58418,1834479.1,3744999.2438000003,-5.3670000000000006e-5
RADUSDT,2023-09-12,1.276,1.374,1.23,1.314,9258884.878,74466,3249918,4288768.77,-2.3065e-4
RAYUSDT,2023-09-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-12,0.1946,0.2061,0.1898,0.2011,11331724.8369,70248,28467299,5618036.9036,0.00112284
REEFUSDT,2023-09-12,0.001348,0.001401,0.001297,0.001348,11089941.991225,69005,4173147822,5636028.010489,-1.9470000000000002e-4
RENUSDT,2023-09-12,0.04299,0.04532,0.04158,0.0435,7705773.00768,79206,89404945,3858894.46466,-7.166e-5
RLCUSDT,2023-09-12,0.997,1.0395,0.964,1.009,7048284.36967,79068,3426949.6,3427696.61513,-2.8708e-4
RNDRUSDT,2023-09-12,1.4132,1.5907,1.3983,1.5406,66225465.56566,381743,22625233.8,34137323.25455,1.7325e-4
ROSEUSDT,2023-09-12,0.03779,0.03901,0.03675,0.03808,9318476.29634,66144,121594502,4610145.73332,2.2671999999999997e-4
RSRUSDT,2023-09-12,0.0017109999999999998,0.001786,0.001661,0.0017519999999999999,7311219.508575,61646,2151239206,3715689.808448,-9.931999999999999e-5
RUNEUSDT,2023-09-12,1.458,1.54,1.441,1.499,78180358.15100001,180081,27389977,40737624.324,3.5703e-4
RVNUSDT,2023-09-12,0.01439,0.01484,0.013969999999999998,0.014580000000000001,3814517.73809,34567,132680902,1910097.97481,-7.309e-5
SANDUSDT,2023-09-12,0.2832,0.294,0.2751,0.2855,57081206.1507,146178,100580894,28628659.3649,-6.134e-5
SCUSDT,2023-09-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-12,0.1173,0.1196,0.1138,0.1163,33024376.7454,123693,139514703,16294492.5963,-1.7086e-4
SFPUSDT,2023-09-12,0.6191,0.6415,0.5556,0.5714,112473832.2798,501520,96938182,57255455.3484,5.174e-4
SKLUSDT,2023-09-12,0.02161,0.02315,0.02102,0.0226,5617194.09651,74294,132183402,2910324.50055,-3.0000000000000003e-4
SNXUSDT,2023-09-12,2.0709999999999997,2.189,2.017,2.09,39622093.1371,172434,9771634.4,20397709.6012,1.5684e-4
SOLUSDT,2023-09-12,17.827,18.84,17.404,17.989,1039521562.716,1338633,29678666,534651370.342,1.7032e-4
SPELLUSDT,2023-09-12,3.84e-4,5.196e-4,3.721e-4,5.024e-4,470942002.4802201,1931707,507100241135,241923121.3296094,0.01200218
SRMUSDT,2023-09-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-12,13.99,15.08,13.65,14.83,9747329.8383,81042,326088.93,4744279.1444,2.430000000000002e-6
STGUSDT,2023-09-12,0.4927,0.5027,0.4652,0.4675,39498618.219,242528,39976149,19200997.9258,2.5571000000000003e-4
STMXUSDT,2023-09-12,0.00448,0.00461,0.00445,0.00455,23080635.65174,50305,2578111953,11708032.10001,-3.0000000000000003e-4
STORJUSDT,2023-09-12,0.2883,0.3055,0.2782,0.2868,255208368.2448,771257,455204542,131589236.1162,-1.9711000000000002e-4
STXUSDT,2023-09-12,0.4289,0.4609,0.4196,0.4463,31775971.6218,177590,34726323,15389413.9337,4.826e-5
SUIUSDT,2023-09-12,0.4318,0.458,0.4172,0.4318,163541792.04656,450783,186867204.5,82097963.06802,3.4041e-4
SUSHIUSDT,2023-09-12,0.5661,0.5984,0.5507,0.5856,22269027.7287,142709,19527799,11209659.4191,1.5935e-4
SXPUSDT,2023-09-12,0.245,0.2547,0.2399,0.2477,13739792.52702,93734,27079972,6708783.81088,-3.142000000000002e-5
THETAUSDT,2023-09-12,0.5918,0.6033,0.5748,0.5916,18519273.2544,112637,15220486.1,8996836.76292,-1.54e-4
TLMUSDT,2023-09-12,0.00962,0.01013,0.009309999999999999,0.00975,6227068.95929,50217,332542042,3224577.7842,-3.0000000000000003e-4
TOMOUSDT,2023-09-12,1.216,1.2887,1.1924,1.2095,92122888.7721,484776,37858079,46658822.617,-1.2293999999999999e-4
TRBUSDT,2023-09-12,23.112,25.935,22.71,25.761,441871085.8326,1912932,9216485.3,227156083.945,0.03610784
TRUUSDT,2023-09-12,0.03015,0.03229,0.0294,0.03121,7926883.09633,78172,124511073,3848058.52135,-3.0000000000000003e-4
TRXUSDT,2023-09-12,0.07741,0.08276,0.07695,0.0821,92668128.01327,238376,592129201,47270107.84605,-8.976e-5
TUSDT,2023-09-12,0.01616,0.016640000000000002,0.015780000000000002,0.01652,3170524.55206,37276,99087281,1611032.44249,-3.0000000000000003e-4
UMAUSDT,2023-09-12,1.312,1.377,1.279,1.339,5371461.051,48268,2003399,2652570.361,-1.8781e-4
UNFIUSDT,2023-09-12,7.8260000000000005,8.187000000000001,7.525,7.779,97695733.3624,498047,6406755.8,50149036.7047,0.0015829300000000002
UNIUSDT,2023-09-12,4.118,4.345,4.029,4.24,41793250.403,168626,5163893,21524641.517,-1.4209999999999998e-4
USDCUSDT,2023-09-12,0.99984,0.9999899999999999,0.9997299999999999,0.9997299999999999,1617568.2153099999,7183,888515,888384.57314,5.8660000000000004e-5
VETUSDT,2023-09-12,0.01489,0.01586,0.01457,0.0155,24029228.17859,113753,811208520,12264926.65225,4.6155e-4
WAVESUSDT,2023-09-12,1.5445,1.5867,1.5103,1.5215,113407748.95248,521423,36319783.9,56274711.57282,1.9632999999999999e-4
WLDUSDT,2023-09-12,1.0418,1.0635,0.9685,0.9938,214924465.1047,1004643,105004088,106604919.0613,3.6631e-4
WOOUSDT,2023-09-12,0.15423,0.16485999999999998,0.15097,0.16149000000000002,19773910.065870002,195724,61454986,9816167.65413,1.3609999999999997e-5
XEMUSDT,2023-09-12,0.0237,0.0245,0.0232,0.0241,23770501.1868,41229,494539546,11890888.8281,-3.0000000000000003e-4
XLMUSDT,2023-09-12,0.12684,0.1321,0.124,0.1241,160983975.0866,499430,617044154,79296275.23987,1.7743e-4
XMRUSDT,2023-09-12,139.87,143.01,138,142.24,24509509.73412,144006,85088.271,11965556.1325,-2.4128000000000002e-4
XRPUSDT,2023-09-12,0.4718,0.4843,0.463,0.4825,572539891.4276301,642999,603803646.8,287258667.47651,3.3188e-4
XTZUSDT,2023-09-12,0.655,0.6629999999999999,0.634,0.6409999999999999,26375108.003,83759,20402782.2,13213023.011300001,0.00125346
XVGUSDT,2023-09-12,0.003264,0.0034240000000000004,0.003169,0.0033159999999999995,25045580.725217,191551,3710872123,12267982.929655,-2.4743e-4
XVSUSDT,2023-09-12,4.232,4.586,4.179,4.324,51658665.3514,401522,5763549.8,25310659.1271,-1.9571e-4
YFIUSDT,2023-09-12,5113,5334,5000,5201,15189298.133,122819,1497.606,7780108.163,3.1301e-4
YGGUSDT,2023-09-12,0.1883,0.2148,0.1813,0.2037,103692173.3412,406097,256552050,51990422.0243,-5.7010000000000005e-5
ZECUSDT,2023-09-12,24.56,25.66,23.88,24.87,13997010.65064,97902,286890.665,7144376.73988,-1.9802e-4
ZENUSDT,2023-09-12,6.819,7.0520000000000005,6.603,6.916,5097401.9254,57863,370320.3,2532130.3428,1.7835e-4
ZILUSDT,2023-09-12,0.015069999999999998,0.015719999999999998,0.01463,0.01547,14224634.12582,86703,469709345,7140087.87867,2.0107e-4
ZRXUSDT,2023-09-12,0.1599,0.1693,0.1547,0.1645,11475316.67005,72358,35503621.4,5810017.47376,1.4320000000000005e-5
1000FLOKIUSDT,2023-09-13,0.0161,0.01633,0.01546,0.016040000000000002,6435448.6480600005,52451,194618271,3089184.22227,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-13,0.05754,0.05873,0.05678,0.0581,12947396.49978,96238,113976076,6573541.12383,-4.136e-5
1000PEPEUSDT,2023-09-13,6.784e-4,7.004e-4,6.527e-4,6.817e-4,141200747.563661,547165,103363484008,69703389.3069642,1.136e-5
1000SHIBUSDT,2023-09-13,0.007232,0.007359999999999999,0.007126,0.007273000000000001,95132875.271221,255435,6682899255,48298952.822089,-1.3133e-4
1000XECUSDT,2023-09-13,0.02257,0.023569999999999997,0.022340000000000002,0.02292,13428327.83015,97330,285831312,6536374.94292,-7.302e-5
1INCHUSDT,2023-09-13,0.2307,0.2355,0.2268,0.2336,12825667.8901,89543,28848626,6653777.8671,-8.629e-5
AAVEUSDT,2023-09-13,53.38,54.62,52.75,54.26,28030647.458,158384,272658.5,14615856.468,-1.5813e-4
ACHUSDT,2023-09-13,0.0139,0.01426,0.01342,0.01405,8802199.87846,76519,312234517,4307853.62657,8.580000000000003e-6
ADAUSDT,2023-09-13,0.2487,0.2513,0.2433,0.2485,122028888.8672,249942,247428472,61121879.8588,-1.5804e-4
AGIXUSDT,2023-09-13,0.1756,0.1825,0.1725,0.1809,24027911.5407,101576,69030733,12201825.124,-9.558e-5
AGLDUSDT,2023-09-13,0.5349,0.5956,0.5102,0.5906,49612108.4677,334055,44512808,25011760.5354,4.3769999999999996e-4
ALGOUSDT,2023-09-13,0.0905,0.0919,0.0889,0.0913,23981429.29344,85810,134108526.89999999,12104926.38734,-1.4256000000000002e-4
ALICEUSDT,2023-09-13,0.742,0.757,0.72,0.752,6529968.5142,44309,4565258,3376801.4475000002,-2.1855e-4
ALPHAUSDT,2023-09-13,0.07486,0.07707,0.07257999999999999,0.07647999999999999,11578086.33062,110060,75198566,5631052.25181,-3.481e-5
AMBUSDT,2023-09-13,0.0075049999999999995,0.007824,0.007343000000000001,0.0076159999999999995,24066304.677395,155738,1645796661,12617173.339884,5.6125e-4
ANKRUSDT,2023-09-13,0.017759999999999998,0.01825,0.01741,0.01815,15649974.02734,98923,412996035,7372649.08374,-1.7772e-4
ANTUSDT,2023-09-13,4.217,4.272,4.137,4.1819999999999995,9593044.6726,85565,1148543.7,4822024.5484,-1.5123e-4
APEUSDT,2023-09-13,1.148,1.168,1.103,1.141,149744054.474,276427,65412674,74378703.454,3.2767e-4
API3USDT,2023-09-13,1.0377,1.0996,1.0132,1.0549,23853582.26436,215179,11072793.9,11633559.04683,-4.901000000000001e-5
APTUSDT,2023-09-13,5.057,5.338,4.955,5.255,124420857.7726,306037,12104810.8,62391464.4966,9.803e-4
ARBUSDT,2023-09-13,0.7861,0.8228,0.7662,0.7915,232411561.25461,626741,144144743.1,113485553.16097,-1.8542e-4
ARKMUSDT,2023-09-13,0.3408,0.346,0.329,0.3428,7820070.0589,66634,10945361,3693543.1379,-2.3068e-4
ARPAUSDT,2023-09-13,0.04384,0.04531,0.042730000000000004,0.044910000000000005,12302134.18516,91533,138055954,6070072.29975,-2.7124e-4
ARUSDT,2023-09-13,3.977,4.084,3.9219999999999997,4.069,7154670.005,66031,875101.6,3501223.2927,-2.4934e-4
ASTRUSDT,2023-09-13,0.059070000000000004,0.059770000000000004,0.05231,0.053489999999999996,31581925.372449998,209762,267420967,14589042.38473,6.2571e-4
ATAUSDT,2023-09-13,0.0735,0.0744,0.0702,0.0729,8899427.103,54687,61236140,4423188.8329,2.264999999999998e-5
ATOMUSDT,2023-09-13,6.442,6.575,6.341,6.547000000000001,51673834.72007,185266,3977660.12,25688686.654629998,3.8322e-4
AUDIOUSDT,2023-09-13,0.1454,0.1497,0.142,0.1467,8323455.6275,79454,29003297,4223914.7954,-6.311000000000001e-5
AVAXUSDT,2023-09-13,9.3,9.451,9.096,9.296,89272475.297,234812,4822522,44583687.705,2.9644000000000003e-4
AXSUSDT,2023-09-13,4.21,4.287,4.092,4.273,39567155.355,164513,4864476,20399458.572,0.00106049
BAKEUSDT,2023-09-13,0.0952,0.0966,0.0919,0.0959,23852339.313500002,93822,123242061,11598322.9318,-1.1409000000000001e-4
BALUSDT,2023-09-13,3.205,3.248,3.1510000000000002,3.202,4024876.4998,48277,613788.5,1961632.3197,5.534999999999999e-5
BANDUSDT,2023-09-13,0.9889,1.0133,0.9698,1.0017,7605018.44719,91235,3689188.5,3647109.47596,-1.3201e-4
BATUSDT,2023-09-13,0.164,0.1688,0.1603,0.1676,4850052.75513,48172,14664271.8,2417615.99104,-1.9653000000000002e-4
BCHUSDT,2023-09-13,197.29,210.99,195.6,201.1,845745348.44191,1515733,2108256.545,425835490.1721,6.2511e-4
BELUSDT,2023-09-13,0.5766,0.5931,0.568,0.591,16902613.8375,125248,13496754,7831988.0215,-2.5973e-4
BLUEBIRDUSDT,2023-09-13,5.864,5.923,5.765,5.858,889529.1048,10473,77205.4,450694.1571,-3.0000000000000003e-4
BLURUSDT,2023-09-13,0.1715,0.1811,0.1682,0.1735,15067407.1919,94102,43653433,7524844.2255,-4.770000000000001e-5
BLZUSDT,2023-09-13,0.14240999999999998,0.14922,0.13642,0.14424,219174892.5675,1165278,779388650,110914039.87094,0.021226699999999998
BNBUSDT,2023-09-13,212.79,214.5,209.28,212.52,242564800.9843,434536,563809.13,119272004.8618,0
BNTUSDT,2023-09-13,0.3913,0.4039,0.3839,0.391,2912706.6259,34721,3736054,1463849.7415,-2.7481e-4
BNXUSDT,2023-09-13,0.1991,0.2125,0.1942,0.212,12115768.54851,101953,29572109.5,6052470.57675,-2.3632999999999998e-4
BTCDOMUSDT,2023-09-13,1910.8,1927,1897.2,1910.7,3069094.5041,17287,851.645,1627636.5047,-1.8636e-4
BTCUSDT,2023-09-13,26192.3,26580,25750,26229.1,10951321542.2743,4119541,214420.603,5594598000.3095,-6.701e-5
BTSUSDT,2023-09-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-13,0.1326,0.1344,0.1287,0.1326,16292338.2675,96817,60287398,7925999.2394,-1.9838e-4
CELOUSDT,2023-09-13,0.424,0.43700000000000006,0.41200000000000003,0.419,64731300.603,101234,74960549.6,31727831.9915,2.0239e-4
CELRUSDT,2023-09-13,0.01128,0.01154,0.01105,0.01149,6039907.44555,65672,265187227,2995799.77859,-1.7734e-4
CFXUSDT,2023-09-13,0.1145,0.1162,0.1111,0.1134,120474200.819,231890,528494941,59936397.5594,-1.5227e-4
CHRUSDT,2023-09-13,0.0968,0.1034,0.0948,0.1029,37324508.2344,146330,184191653,18310829.1265,-2.4053e-4
CHZUSDT,2023-09-13,0.05612,0.05744,0.05496,0.056589999999999994,17129433.48088,119378,152690616,8556443.869409999,-2.6519e-4
CKBUSDT,2023-09-13,0.00263,0.002667,0.002584,0.0026420000000000003,2497255.897245,51207,452518886,1187299.731982,-2.7464000000000004e-4
COCOSUSDT,2023-09-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-13,0.4957,0.5105,0.4886,0.5081,5539114.05049,62634,5331105.6,2656799.05832,8.927e-5
COMPUSDT,2023-09-13,36.92,41.99,36.35,39.88,327183069.15994,954252,4049256.816,163398838.90269,7.3757e-4
COTIUSDT,2023-09-13,0.04058,0.04231,0.039639999999999995,0.04197,8647167.5906,83888,105080548,4280955.02808,-3.0000000000000003e-4
CRVUSDT,2023-09-13,0.40700000000000003,0.415,0.385,0.40700000000000003,164226532.2565,194485,203177057.3,81165103.9047,3.1115e-4
CTKUSDT,2023-09-13,0.4489,0.4637,0.4407,0.4595,5306470.9199,66623,5924929,2679945.6288,-2.786e-4
CTSIUSDT,2023-09-13,0.1189,0.1231,0.1173,0.1223,8222803.9578,68115,33748046,4054824.3947,-2.3620000000000008e-5
CVCUSDT,2023-09-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-13,2.372,2.436,2.338,2.392,5725073.341,49924,1170449,2781418.607,-2.3728e-4
CYBERUSDT,2023-09-13,5.132,5.291,4.774,4.927,138102522.9385,609643,13893412.4,68983924.8897,-2.1637000000000002e-4
DARUSDT,2023-09-13,0.0846,0.0878,0.0832,0.0877,7270892.23833,54884,44831337.6,3819875.05712,-3.0000000000000003e-4
DASHUSDT,2023-09-13,25.37,25.88,24.98,25.7,6510618.18078,60004,129670.475,3295048.29371,-3.0000000000000003e-4
DEFIUSDT,2023-09-13,448.4,460.1,441,458.5,1447610.2002,21921,1579.576,710199.3681,0.00374712
DENTUSDT,2023-09-13,5.94e-4,6.12e-4,5.87e-4,6.1e-4,6856853.678686,35164,5603290670,3354103.032235,-2.6165e-4
DGBUSDT,2023-09-13,0.00625,0.00646,0.00617,0.00644,2590825.6635000003,23299,209897198,1319064.50948,-1.7525e-4
DODOXUSDT,2023-09-13,0.09176000000000001,0.09652000000000001,0.0905,0.09444,11539676.37379,109975,58508047,5504985.65252,4.514000000000001e-5
DOGEUSDT,2023-09-13,0.061489999999999996,0.062220000000000004,0.06044,0.06121,216660836.69313,370389,1780842080,108888789.24806,-2.4161e-4
DOTUSDT,2023-09-13,4.002,4.101,3.946,4.0280000000000005,88345869.3516,210621,10857031.6,43440429.8464,5.4787e-4
DUSKUSDT,2023-09-13,0.10271,0.10749,0.10147,0.10683,10583493.15387,81265,48328116,5017601.33735,-2.1776e-4
DYDXUSDT,2023-09-13,1.906,1.9580000000000002,1.8659999999999999,1.9409999999999998,70053894.3169,216537,18211118.9,34778594.0012,-6.753e-5
EDUUSDT,2023-09-13,0.4165,0.4217,0.4073,0.4152,11799597.3136,86517,13871054,5760785.2486,-2.1323000000000002e-4
EGLDUSDT,2023-09-13,23.29,23.77,22.8,23.5,14022038.531,77372,300108.39999999997,6970182.763,1.4657e-4
ENJUSDT,2023-09-13,0.2294,0.2324,0.2153,0.2229,78440935.5149,286202,170973930,38140063.7004,0.00287301
ENSUSDT,2023-09-13,7.268,7.3389999999999995,7.021,7.231,5442963.337400001,63037,365980.3,2620612.0198,2.7439999999999988e-5
EOSUSDT,2023-09-13,0.5529999999999999,0.568,0.542,0.5579999999999999,74948143.7978,134329,69173527.4,38151245.5701,-1.5416e-4
ETCUSDT,2023-09-13,15.056,15.304,14.838,15.094000000000001,76594421.42016,211116,2539999.94,38240880.51686,-1.8476e-4
ETHUSDT,2023-09-13,1602.95,1622.16,1580.46,1607.31,3514758705.62467,2153392,1108855.7789999999,1772053121.35912,-2.614e-5
FETUSDT,2023-09-13,0.2316,0.2356,0.221,0.2266,41052271.8268,207287,88803135,20114566.717,-2.1331e-4
FILUSDT,2023-09-13,3.133,3.2289999999999996,3.072,3.1889999999999996,81042289.4485,213655,13207530.6,41339454.047,-2.0649e-4
FLMUSDT,2023-09-13,0.0894,0.0912,0.0793,0.0857,66691685.2654,213292,395954810,33768065.8536,6.7291e-4
FLOWUSDT,2023-09-13,0.41,0.42,0.40399999999999997,0.41700000000000004,12654766.0648,41458,15122967.6,6208814.0133,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-13,373.15,376.63,369.41,374.03,2260619.2637,19546,3040.23,1132956.4363,-3.3146e-4
FTMUSDT,2023-09-13,0.1912,0.194,0.185,0.1914,57162966.6582,179025,154944902,29277501.4901,-2.3385e-4
FTTUSDT,2023-09-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-13,5.092,5.254,5.013,5.219,7022546.3866,60040,649814.1,3335871.5131,-3.3400000000000053e-6
GALAUSDT,2023-09-13,0.014180000000000002,0.01465,0.01366,0.01406,109140644.29,270136,3857057802,54279706.81078,9.359999999999978e-6
GALUSDT,2023-09-13,1.1987,1.3432,1.1833,1.3094,115032350.36,657664,45556594,57388838.4489,0.00169677
GMTUSDT,2023-09-13,0.1451,0.1488,0.1422,0.1467,34611636.5306,105286,117449470,17048825.3736,-1.9712e-4
GMXUSDT,2023-09-13,31.71,32.07,31.05,31.78,6638189.9666,54798,100476.73,3169552.5964,-2.7965e-4
GRTUSDT,2023-09-13,0.07969,0.08288,0.07861,0.08236,21776421.21945,156310,133294226,10702850.00436,-1.2005e-4
GTCUSDT,2023-09-13,0.9059999999999999,0.922,0.884,0.912,15513380.7218,80601,8380907.8,7582453.0657,-1.5632e-4
HBARUSDT,2023-09-13,0.04693,0.049319999999999996,0.046310000000000004,0.04872,40629222.87381,210654,415015831,19861518.1373,2.8172e-4
HFTUSDT,2023-09-13,0.2958,0.3126,0.2937,0.3106,9387051.9355,102423,15152304,4581299.2399,-1.5703e-4
HIGHUSDT,2023-09-13,1.234,1.278,1.204,1.268,32271803.239,150271,13090304.6,16220307.0999,-4.4310000000000015e-5
HNTUSDT,2023-09-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-13,0.7622,0.7782,0.7434,0.774,9674921.47768,102322,6101479.6,4640251.52227,-2.0118000000000002e-4
HOTUSDT,2023-09-13,0.001042,0.001066,0.001026,0.001051,6384851.276904,51182,3031763284,3170693.7562700002,-2.4473e-4
ICPUSDT,2023-09-13,2.999,3.03,2.851,2.944,19396965.975,128708,3471395,10160612.766,2.3007e-4
ICXUSDT,2023-09-13,0.1567,0.1608,0.1536,0.1598,4467598.3083,51560,13761672,2160532.0243,-2.6325000000000003e-4
IDEXUSDT,2023-09-13,0.04445,0.04575,0.0433,0.04543,5356114.66764,53009,55025779,2435349.11462,-2.9243e-4
IDUSDT,2023-09-13,0.204,0.2131,0.2011,0.2115,24311774.6762,116688,57925251,12025888.0448,-3.0000000000000003e-4
IMXUSDT,2023-09-13,0.4964,0.5074,0.4819,0.4982,12673055.8074,105798,12749072,6267763.1994,-5.41e-5
INJUSDT,2023-09-13,6.852,7.049,6.733,7.002,49371589.5453,245515,3476901.4,24022718.522,4.6483e-4
IOSTUSDT,2023-09-13,0.006794,0.006929,0.006683,0.006901000000000001,4706437.530487,56381,341141885,2316516.367549,-3.1000000000000076e-6
IOTAUSDT,2023-09-13,0.1614,0.1699,0.1551,0.1689,17213499.77566,105928,51769627.8,8452581.84765,-2.2165000000000002e-4
IOTXUSDT,2023-09-13,0.015059999999999999,0.016030000000000003,0.015009999999999999,0.015780000000000002,7817432.91768,72216,254273863,3949840.99831,-2.29e-4
JASMYUSDT,2023-09-13,0.0035090000000000004,0.003554,0.003425,0.0034630000000000004,9348120.70966,83156,1368649267,4756018.818482,1.6314999999999998e-4
JOEUSDT,2023-09-13,0.243,0.2466,0.2368,0.2434,12646207.813000001,92243,25443462,6146200.2847,-2.2170000000000002e-4
KAVAUSDT,2023-09-13,0.6132,0.6219,0.6038,0.6164,12073294.40955,103254,9635577.3,5898179.1148,-1.3611e-4
KEYUSDT,2023-09-13,0.005477,0.005638000000000001,0.005371,0.005605,20724015.315896,158194,1846856541,10133917.683531,-2.8629e-4
KLAYUSDT,2023-09-13,0.1248,0.1258,0.1226,0.123,6418422.03264,38006,26101019.9,3230911.0247,-2.4270000000000006e-5
KNCUSDT,2023-09-13,0.5062,0.5204,0.4951,0.5168,15906765.3225,123999,15437975,7843849.4254,-1.8214000000000001e-4
KSMUSDT,2023-09-13,18,18.35,17.71,18.07,7476723.464,57424,214061.7,3848861.815,-2.283000000000001e-5
LDOUSDT,2023-09-13,1.4734,1.4999,1.4507,1.4822,25548346.7711,165155,8477946,12515770.2335,-1.55e-4
LEVERUSDT,2023-09-13,0.0012439999999999999,0.001256,0.001193,0.0012439999999999999,16404673.23232,98645,6518615426,8013427.030773,-2.6372e-4
LINAUSDT,2023-09-13,0.01014,0.010490000000000001,0.00997,0.0104,27708922.175470002,100119,1326736574,13595092.07859,-2.2703e-4
LINKUSDT,2023-09-13,5.99,6.093999999999999,5.898,6.013999999999999,123399855.4623,294198,10424299.26,62371965.66945,-1.383e-4
LITUSDT,2023-09-13,0.612,0.637,0.603,0.63,26683667.0108,88330,21030893.4,12980356.3229,-2.9029e-4
LPTUSDT,2023-09-13,5.942,6.297999999999999,5.7860000000000005,6.026,52744744.442600004,330128,4411275.1,26395693.002800003,6.9798e-4
LQTYUSDT,2023-09-13,0.7707,0.7937,0.76,0.7885,7237985.0492,65902,4495611.1,3476268.77934,-3.0000000000000003e-4
LRCUSDT,2023-09-13,0.1754,0.178,0.1715,0.1772,5616200.7937,55146,15464231,2705760.0838,-3.0000000000000003e-4
LTCUSDT,2023-09-13,60.48,62.71,59.55,61.59,243782982.25209,475255,2014285.059,122701448.93157,-8.957e-5
LUNA2USDT,2023-09-13,0.3946,0.3991,0.3845,0.3927,9171565.387,74570,11221246,4385930.3933,-3.0000000000000003e-4
MAGICUSDT,2023-09-13,0.4423,0.4676,0.4355,0.4631,22874475.75962,157472,25590825.3,11554112.919710001,-1.0223e-4
MANAUSDT,2023-09-13,0.2746,0.2795,0.2669,0.2775,31511580.0263,124333,58197720,15887915.8697,-1.3709e-4
MASKUSDT,2023-09-13,2.456,2.516,2.412,2.5,37946168.253,116355,7821532,19251210.59,-8.883e-5
MATICUSDT,2023-09-13,0.5095,0.5235,0.5028,0.5142,164981299.83540002,357746,162764895,83296968.2516,1.5889e-4
MAVUSDT,2023-09-13,0.208,0.212,0.2011,0.2107,5408724.478,58658,12001013,2482980.9654,-3.0000000000000003e-4
MDTUSDT,2023-09-13,0.045110000000000004,0.04595,0.04434,0.04525,8594152.75169,113615,88272253,3994118.37079,-1.7602e-4
MINAUSDT,2023-09-13,0.3721,0.3787,0.3636,0.3762,8225219.2979,71364,10570012,3916316.0723,-1.9131e-4
MKRUSDT,2023-09-13,1101.2,1165,1091.7,1156.9,102633627.3376,350292,46653.189,52799599.0016,-2.1925e-4
MTLUSDT,2023-09-13,1.3355,1.4441,1.3146,1.4266,111197121.4674,543901,40334588,55948878.0842,-3.0000000000000003e-4
NEARUSDT,2023-09-13,1.09,1.106,1.064,1.087,58551095.398,123488,27374505,29614826.19,2.1407e-4
NEOUSDT,2023-09-13,7.1,7.305,7.006,7.265,14855185.36499,109393,1030794.3,7366000.8784,-1.0983e-4
NKNUSDT,2023-09-13,0.08442000000000001,0.08588,0.08252000000000001,0.08505,6234178.74666,65836,36777987,3096225.97553,-2.2891e-4
NMRUSDT,2023-09-13,12.34,12.97,12.02,12.38,18408267.235,115979,740161.1,9169459.895,-2.8050000000000004e-4
OCEANUSDT,2023-09-13,0.3117,0.3182,0.3076,0.3146,12051241.58611,116277,18742081,5860466.56475,1.9579999999999995e-5
OGNUSDT,2023-09-13,0.0894,0.0918,0.0845,0.0863,58233309.948699996,183515,332174303,29137227.9206,5.799999999999978e-6
OMGUSDT,2023-09-13,0.4348,0.4407,0.4228,0.4373,11270176.19352,110358,13480863.3,5803890.15606,-1.2721e-4
ONEUSDT,2023-09-13,0.009309999999999999,0.00962,0.009179999999999999,0.00951,11039368.62918,59869,591768253,5540052.26782,-2.6575000000000004e-4
ONTUSDT,2023-09-13,0.1537,0.1587,0.1517,0.158,10007447.57685,69613,32165557.2,4978676.89478,1.2939999999999995e-5
OPUSDT,2023-09-13,1.3383,1.378,1.3075,1.3632,213866576.52768,592099,79628043.4,107065352.064,-3.2670000000000004e-5
OXTUSDT,2023-09-13,0.06142,0.06184,0.059289999999999995,0.0613,8802826.35795,73764,66129256,4003728.46547,-3.0000000000000003e-4
PENDLEUSDT,2023-09-13,0.5612,0.5736,0.5457,0.5676,8863993.9245,71945,8043267,4460954.629,-2.5369e-4
PEOPLEUSDT,2023-09-13,0.009009999999999999,0.009290000000000001,0.00889,0.00923,14256760.49972,59325,768320353,6961781.03422,-2.7168e-4
PERPUSDT,2023-09-13,0.6392,0.6495,0.5921,0.6229,182154876.03472,721997,146752415.4,90239274.86478,4.039e-5
PHBUSDT,2023-09-13,0.5406,0.5598,0.524,0.5571,5968759.5526,66566,5520420,2983444.5295,-1.554000000000001e-5
QNTUSDT,2023-09-13,92.7,93.13,91.02,91.46,6521896.353,64751,35572,3275651.323,7.2918e-4
QTUMUSDT,2023-09-13,2.064,2.112,2.041,2.09,6357835.0183,52148,1532462,3178998.6537,-1.7635e-4
RADUSDT,2023-09-13,1.315,1.338,1.285,1.324,5935471.434,49308,2149681,2821190.32,-3.0000000000000003e-4
RAYUSDT,2023-09-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-13,0.2011,0.2049,0.1951,0.2033,16214099.3117,83852,40783272,8135873.5721,2.6962000000000004e-4
REEFUSDT,2023-09-13,0.001349,0.0013599999999999999,0.001309,0.001349,9540224.498085,68194,3623598110,4837211.162392,-2.0058e-4
RENUSDT,2023-09-13,0.04351,0.0449,0.04206,0.04437,7662978.8407,72887,86712513,3744591.43927,-1.0327e-4
RLCUSDT,2023-09-13,1.0092,1.0275,0.9831,1.0189,6411029.53867,73596,3119674.8000000003,3126584.6648999997,-2.2384e-4
RNDRUSDT,2023-09-13,1.5406,1.567,1.4586,1.5414,65077004.88776,387115,20900201.9,31490219.33005,7.11e-5
ROSEUSDT,2023-09-13,0.03809,0.03949,0.03768,0.0392,7602236.27525,60053,97587622,3756894.16646,-2.1607e-4
RSRUSDT,2023-09-13,0.0017530000000000002,0.001846,0.0017280000000000002,0.0018239999999999999,10178895.672208,81589,2814815473,5032709.793949,-8.032000000000002e-5
RUNEUSDT,2023-09-13,1.499,1.578,1.471,1.564,81438561.792,190469,27897024,42477760.668,-6.532e-5
RVNUSDT,2023-09-13,0.014580000000000001,0.014740000000000001,0.01433,0.01465,3129479.94287,31774,108286228,1572322.6803300001,-1.7918e-4
SANDUSDT,2023-09-13,0.2856,0.2924,0.2801,0.29,50321230.3902,138240,87880785,25114333.3727,3.665e-5
SCUSDT,2023-09-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-13,0.1164,0.1193,0.115,0.118,27725118.2922,101412,114209523,13391961.9035,-1.1012000000000001e-4
SFPUSDT,2023-09-13,0.5713,0.6133,0.5651,0.5992,70706621.737,365704,57726841,34303494.554800004,1.096e-5
SKLUSDT,2023-09-13,0.02259,0.02399,0.021840000000000002,0.02368,8467947.02548,95195,181565315,4163627.04439,2.670999999999998e-5
SNXUSDT,2023-09-13,2.089,2.135,2.026,2.082,41140646.1252,177845,10085642.4,20902961.3714,2.8342e-4
SOLUSDT,2023-09-13,17.99,18.599,17.676,18.34,876726583.5600001,1153996,24615799,444503387.643,3.864e-4
SPELLUSDT,2023-09-13,5.024e-4,5.127999999999999e-4,4.5099999999999996e-4,4.7030000000000005e-4,528655782.6484136,2154979,554547614128,266288033.5062045,0.014530000000000001
SRMUSDT,2023-09-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-13,14.83,15.38,14.61,15.29,10965890.731999999,84378,361166.74,5428798.967999999,-2.5114e-4
STGUSDT,2023-09-13,0.4675,0.468,0.44,0.4485,20459615.1172,148176,21581362,9734160.5725,3.7323e-4
STMXUSDT,2023-09-13,0.00455,0.00475,0.004520000000000001,0.00472,20505426.27228,47228,2224924439,10230712.08981,-3.0000000000000003e-4
STORJUSDT,2023-09-13,0.2868,0.3439,0.2842,0.333,374860258.9595,1180122,621634970,193783944.5699,-8.554999999999999e-5
STXUSDT,2023-09-13,0.4464,0.4654,0.4387,0.4609,33582568.8241,186312,36517417,16518738.0611,-1.764e-5
SUIUSDT,2023-09-13,0.4318,0.444,0.4183,0.4338,126329612.84958,360799,148708844.4,64040474.00562,1.7518e-4
SUSHIUSDT,2023-09-13,0.5857,0.606,0.5738,0.6023,19039379.8511,137984,16099248,9472184.974,-1.8446e-4
SXPUSDT,2023-09-13,0.2477,0.2551,0.2433,0.2547,10482555.27868,79767,21291390.8,5293711.14199,-9.428000000000001e-5
THETAUSDT,2023-09-13,0.5916,0.5986,0.5754,0.5916,12408089.27793,84402,10137946.4,5932620.66286,-4.695e-5
TLMUSDT,2023-09-13,0.00975,0.00998,0.00946,0.00992,4319087.8141,40450,232141733,2252831.23312,-2.1431e-4
TOMOUSDT,2023-09-13,1.2094,1.248,1.189,1.2293,58104759.3398,347031,23813888,29049334.918,-9.692e-5
TRBUSDT,2023-09-13,25.761,27.88,22.848000000000003,27.725,1122135331.1786,4045913,22155747.9,568416044.1982,0.06546547
TRUUSDT,2023-09-13,0.03123,0.032510000000000004,0.0305,0.03209,7869208.77906,76501,123099501,3848091.17434,-1.9006e-4
TRXUSDT,2023-09-13,0.08211,0.08238,0.08017,0.08095,71662014.60869999,188472,442672525,35840027.66718,5.0379999999999995e-5
TUSDT,2023-09-13,0.01652,0.01686,0.01608,0.01672,3389242.44889,42834,100531675,1653878.19999,-3.0000000000000003e-4
UMAUSDT,2023-09-13,1.34,1.355,1.305,1.345,4895794.047,44768,1757330,2338148.563,-3.0000000000000003e-4
UNFIUSDT,2023-09-13,7.779,8.42,7.645,8.287,92920590.7827,466771,5959830.2,47145511.8826,0.00135685
UNIUSDT,2023-09-13,4.241,4.309,4.176,4.29,33124279.474,145649,4170502,17692757.252,-2.2148e-4
USDCUSDT,2023-09-13,0.99974,0.9998299999999999,0.9996299999999999,0.99966,1117589.80532,6066,551764,551610.97036,-1.8715e-4
VETUSDT,2023-09-13,0.0155,0.01668,0.015369999999999998,0.01643,200818969.56195,528507,6241488313,100889285.74399,9.2041e-4
WAVESUSDT,2023-09-13,1.5215,1.5429,1.4848,1.5218,48209288.02033,291759,15456225.8,23359713.47535,7.283999999999999e-5
WLDUSDT,2023-09-13,0.9937,1.04,0.9709,1.0236,209786921.762,969639,102552292,103526359.7669,1.6664e-4
WOOUSDT,2023-09-13,0.1615,0.1636,0.14502,0.15791,41692210.87054,358067,131690873,20281098.0786,1.1545e-4
XEMUSDT,2023-09-13,0.0242,0.0245,0.0238,0.0245,16586828.7886,35489,348677687,8417714.1425,-3.0000000000000003e-4
XLMUSDT,2023-09-13,0.1241,0.1251,0.1192,0.12063,133676349.37749,416062,538989694,65458805.13103,2.9275e-4
XMRUSDT,2023-09-13,142.19,144.61,140.19,143.82,22160268.26759,140217,79476.959,11330951.37494,-2.7243e-4
XRPUSDT,2023-09-13,0.4824,0.4893,0.4725,0.4829,517975737.15226,593179,531105107.1,255042476.68337,4.632e-5
XTZUSDT,2023-09-13,0.6409999999999999,0.6509999999999999,0.628,0.645,13679980.7231,52050,11013430,7030165.2513,5.8838e-4
XVGUSDT,2023-09-13,0.003317,0.0033909999999999995,0.0032530000000000002,0.0033659999999999996,15011320.983483,136423,2157633921,7181686.772418,-3.0000000000000003e-4
XVSUSDT,2023-09-13,4.323,4.422,4.108,4.374,19908818.2622,192703,2165466,9308326.4297,-2.6759e-4
YFIUSDT,2023-09-13,5202,5345,5140,5320,8836093.55,81802,831.039,4344913.948,8.819000000000001e-5
YGGUSDT,2023-09-13,0.2037,0.2097,0.1908,0.1993,71687855.3177,278459,175979632,35127363.4776,-2.7652e-4
ZECUSDT,2023-09-13,24.87,25.69,24.48,25.51,12563499.95146,86003,255302.39800000002,6404682.14458,2.488e-5
ZENUSDT,2023-09-13,6.912999999999999,7.053999999999999,6.805,7.007000000000001,4909818.3006,53299,339453.3,2351836.4336,-1.8966e-4
ZILUSDT,2023-09-13,0.01547,0.0165,0.015090000000000001,0.01599,57237503.28929,233607,1798670633,28563103.10727,2.226e-4
ZRXUSDT,2023-09-13,0.1646,0.1735,0.1633,0.1728,17048898.25198,101256,49800762,8413362.21622,1.4889999999999995e-5
1000FLOKIUSDT,2023-09-14,0.016040000000000002,0.01621,0.015790000000000002,0.016040000000000002,3894652.30503,35202,121086738,1936879.3453,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-14,0.05807999999999999,0.05855,0.057170000000000006,0.057929999999999995,9312394.5794,73677,77416612,4483551.3381,-2.0345e-4
1000PEPEUSDT,2023-09-14,6.816e-4,6.967000000000001e-4,6.612e-4,6.827000000000001e-4,103805900.1010001,447341,75960101773,51571345.7443135,-2.0800000000000001e-4
1000SHIBUSDT,2023-09-14,0.007273999999999999,0.007384999999999999,0.007206999999999999,0.007328,68769243.97324,209788,4663705169,33945214.021742,6.894e-5
1000XECUSDT,2023-09-14,0.022930000000000002,0.02366,0.02274,0.02345,6286091.57087,49235,134746147,3115402.7932100003,-3.0000000000000003e-4
1INCHUSDT,2023-09-14,0.2336,0.2425,0.2322,0.2391,10119590.6855,74709,22425656,5301440.4417,7.028000000000001e-5
AAVEUSDT,2023-09-14,54.27,54.96,53.3,54.53,19125016.199,127049,177893.5,9610817.077,-6.417e-5
ACHUSDT,2023-09-14,0.01405,0.015080000000000001,0.013909999999999999,0.014669999999999999,21332420.17706,135186,703802156,10269993.8337,5.705700000000001e-4
ADAUSDT,2023-09-14,0.2484,0.252,0.2449,0.2506,104092661.0741,233806,205933706,51250833.9879,1.0329999999999998e-5
AGIXUSDT,2023-09-14,0.181,0.1838,0.1777,0.1818,18076240.3828,84864,49873296,8995774.1539,-8.673e-5
AGLDUSDT,2023-09-14,0.5908,0.5923,0.5596,0.5832,36079991.0836,252097,29590389,17087407.695,-3.0000000000000003e-4
ALGOUSDT,2023-09-14,0.0914,0.0934,0.0902,0.0928,16899136.19291,66381,91651221.3,8398017.28095,-8.216000000000001e-5
ALICEUSDT,2023-09-14,0.7509999999999999,0.778,0.731,0.75,10265225.533,62651,6718291.899999999,5066652.0406,2.519e-4
ALPHAUSDT,2023-09-14,0.07649,0.07772000000000001,0.07542,0.07712000000000001,7170289.87158,72330,46259128,3544338.29448,-2.3377e-4
AMBUSDT,2023-09-14,0.0076159999999999995,0.008081999999999999,0.0075049999999999995,0.007976,12281201.887989,116593,786748934,6178928.051492,-3.0000000000000003e-4
ANKRUSDT,2023-09-14,0.01814,0.01886,0.01796,0.018609999999999998,9279444.4296,66386,242933841,4455616.83401,-2.6998e-4
ANTUSDT,2023-09-14,4.181,4.2330000000000005,4.081,4.128,7339199.9654,70585,886654.2,3670857.333,2.1431e-4
APEUSDT,2023-09-14,1.142,1.193,1.122,1.14,153020878.244,258079,64375407,74322416.98,0.00101515
API3USDT,2023-09-14,1.0548,1.084,1.0223,1.0388,34273156.83295,225510,17130326.4,18072098.0905,1.8957e-4
APTUSDT,2023-09-14,5.255,5.315,5.131,5.202,84441894.4307,241186,8147362.3,42427841.5285,4.0395e-4
ARBUSDT,2023-09-14,0.7915,0.8198,0.779,0.8089,142688813.49141,432998,89190712.5,71403766.91351,-1.8903e-4
ARKMUSDT,2023-09-14,0.3427,0.3511,0.3376,0.3451,7124149.0775,58087,10448065,3591060.2826,-1.2936000000000002e-4
ARPAUSDT,2023-09-14,0.0449,0.0454,0.043660000000000004,0.04487,9931432.98549,74622,115485437,5134969.96603,-3.0000000000000003e-4
ARUSDT,2023-09-14,4.071000000000001,4.1160000000000005,3.9930000000000003,4.058,6792313.1047,60524,797993.7,3233111.2271,-1.6698e-4
ASTRUSDT,2023-09-14,0.053489999999999996,0.053520000000000005,0.049760000000000006,0.051289999999999995,31992926.40358,239747,288479764,14898512.175800001,9.6475e-4
ATAUSDT,2023-09-14,0.0728,0.0765,0.0715,0.0756,11923743.8164,60666,80174564,5936307.5358,2.4854e-4
ATOMUSDT,2023-09-14,6.547000000000001,6.6770000000000005,6.49,6.654,33757495.94764,134418,2614012.17,17178792.9992,3.9400000000000004e-4
AUDIOUSDT,2023-09-14,0.1467,0.1492,0.1442,0.1485,4804709.5241,59453,16613047,2437775.8539,-1.7449000000000002e-4
AVAXUSDT,2023-09-14,9.296,9.472,9.207,9.363,65339922.434,193239,3508952,32730346.756,1.7743000000000001e-4
AXSUSDT,2023-09-14,4.274,4.945,4.22,4.61,269779205.863,665036,28671276,134179404.345,0.0043434
BAKEUSDT,2023-09-14,0.0959,0.0987,0.0948,0.0976,17365448.682,74219,88844716,8589047.2343,-2.3868e-4
BALUSDT,2023-09-14,3.2030000000000003,3.339,3.1839999999999997,3.2969999999999997,3942752.8038,46612,584307.4,1905464.357,-2.7814e-4
BANDUSDT,2023-09-14,1.0016,1.0125,0.9831,0.9933,7128776.07016,84357,3506438.6,3488971.3512999997,1.9734e-4
BATUSDT,2023-09-14,0.1675,0.1725,0.1658,0.1718,4109215.97897,42916,12112882,2044880.54234,2.981999999999999e-5
BCHUSDT,2023-09-14,201.09,209.46,197.77,207.18,406590576.10312,844653,1023119.2019999999,207374339.75507,8.9962e-4
BELUSDT,2023-09-14,0.5911,0.6079,0.5843,0.5996,16379271.7031,117984,12639237,7530792.0872,-1.9150000000000002e-4
BLUEBIRDUSDT,2023-09-14,5.858,5.93,5.82,5.886,639518.1768,7715,52996.4,311018.585,-3.0000000000000003e-4
BLURUSDT,2023-09-14,0.1735,0.1782,0.172,0.1749,8371663.5587,61789,24223520,4224232.877,9.705e-5
BLZUSDT,2023-09-14,0.14423,0.15961,0.14126,0.1542,241125534.6225,1242027,827148861,125321644.15532,0.00771508
BNBUSDT,2023-09-14,212.53,215.49,209.59,213.05,188397403.333,388500,443383.16000000003,94288593.3853,0
BNTUSDT,2023-09-14,0.3911,0.3991,0.3858,0.3963,3781573.7473,29930,4866687,1900787.7756999999,-2.6737e-4
BNXUSDT,2023-09-14,0.212,0.216,0.2067,0.2132,12995890.79195,111164,28685000.9,6066087.1356,-2.8640000000000004e-5
BTCDOMUSDT,2023-09-14,1910.6,1921.1,1893.1,1914.4,2210098.2277,14226,594.012,1133204.5779,-5.488e-5
BTCUSDT,2023-09-14,26229.2,26790,26038,26679.9,9958815291.84647,3778012,189542.665,5001753843.534471,8.590000000000002e-6
BTSUSDT,2023-09-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-14,0.1326,0.134,0.13,0.133,12024241.8523,76291,45099291,5951544.6216,-1.5135000000000002e-4
CELOUSDT,2023-09-14,0.42,0.431,0.41600000000000004,0.425,37794771.586,69875,45230402.2,19116797.4904,-4.059e-5
CELRUSDT,2023-09-14,0.01149,0.01152,0.011170000000000001,0.011359999999999999,5176196.6149,56868,231982637,2633315.2476500003,-8.344e-5
CFXUSDT,2023-09-14,0.1135,0.1243,0.1126,0.119,144700526.1596,287875,608266412,71947507.2453,6.286e-5
CHRUSDT,2023-09-14,0.1029,0.1075,0.0999,0.1053,33834528.3863,138529,162010556,16842306.2409,-3.0000000000000003e-4
CHZUSDT,2023-09-14,0.05658,0.057629999999999994,0.05587999999999999,0.057179999999999995,12315474.97716,90251,106304841,6022007.73453,3.0520000000000006e-5
CKBUSDT,2023-09-14,0.002643,0.0027660000000000002,0.002639,0.002741,3026223.095059,58279,544577161,1467287.699271,-1.5485e-4
COCOSUSDT,2023-09-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-14,0.5082,0.5269,0.5024,0.5156,6860896.95509,61559,6312943.2,3225055.38028,-1.5985e-4
COMPUSDT,2023-09-14,39.89,40.44,38.26,39.51,137425487.77345,476139,1755696.622,69099104.9431,4.3610000000000003e-4
COTIUSDT,2023-09-14,0.04197,0.04251,0.04091,0.041069999999999995,7634550.68944,68169,85625494,3554392.66563,-3.0000000000000003e-4
CRVUSDT,2023-09-14,0.40700000000000003,0.428,0.402,0.419,128854867.6506,149921,156632989.3,64985387.0429,6.044900000000001e-4
CTKUSDT,2023-09-14,0.4595,0.4639,0.4518,0.4596,2449761.5268,42784,2658285,1217315.3263,-3.0000000000000003e-4
CTSIUSDT,2023-09-14,0.1224,0.1279,0.1213,0.126,20334097.3381,113202,81345953,10197733.716,5.422199999999999e-4
CVCUSDT,2023-09-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-14,2.392,2.44,2.356,2.384,3347730.236,34167,707705,1691785.025,-2.8131e-4
CYBERUSDT,2023-09-14,4.927,5.309,4.818,5.041,119552886.6447,514611,11975952.6,59630946.9328,-2.2641e-4
DARUSDT,2023-09-14,0.0877,0.0884,0.0847,0.0872,4722407.68912,41676,27709084.9,2395396.23701,-2.5647e-4
DASHUSDT,2023-09-14,25.71,25.9,25.26,25.7,5322094.2189,52396,102514.696,2630138.08298,-2.7552e-4
DEFIUSDT,2023-09-14,458.5,476,457.4,474.4,2820397.1192,31558,2928.791,1364099.9094,0.00825008
DENTUSDT,2023-09-14,6.09e-4,6.24e-4,6.03e-4,6.15e-4,6320594.549096,33399,5206969182,3203765.68216,-2.5953e-4
DGBUSDT,2023-09-14,0.00644,0.00677,0.00639,0.00671,3353998.3591,26936,265611063,1742884.93989,-1.7837000000000002e-4
DODOXUSDT,2023-09-14,0.09447,0.09721,0.09358,0.09495,5068033.468979999,60784,24627349,2345573.57985,-2.1123e-4
DOGEUSDT,2023-09-14,0.061220000000000004,0.06213,0.06076,0.061720000000000004,222345851.46384,329862,1778655709,109240101.0817,-6.359e-5
DOTUSDT,2023-09-14,4.027,4.0760000000000005,3.968,4.042,79517799.6415,195930,10363362.5,41674228.1284,4.9177e-4
DUSKUSDT,2023-09-14,0.10687,0.1112,0.10640999999999999,0.10924,13824459.04511,106155,62353364,6781283.08853,-2.7780999999999997e-4
DYDXUSDT,2023-09-14,1.9409999999999998,1.975,1.9169999999999998,1.963,47839249.1972,160759,12650703.7,24581932.1302,-8.379999999999998e-6
EDUUSDT,2023-09-14,0.4151,0.4197,0.4073,0.416,10575731.3892,86814,12342782,5094434.5659,1.6114e-4
EGLDUSDT,2023-09-14,23.51,24.1,23.14,23.95,11022698.736,64413,242277.7,5732360.809,-1.2003e-4
ENJUSDT,2023-09-14,0.2228,0.2269,0.219,0.2213,39094340.8347,172959,86067793,19161479.9754,6.9397e-4
ENSUSDT,2023-09-14,7.231,7.845,7.156000000000001,7.62,11929712.606,92334,791633.9,5979682.3613,-1.2741e-4
EOSUSDT,2023-09-14,0.5579999999999999,0.57,0.5489999999999999,0.5660000000000001,43140984.15,97803,38854353.3,21712962.613,8.749999999999982e-6
ETCUSDT,2023-09-14,15.095,15.353,15.007,15.265999999999998,56588292.08572,183168,1875894.09,28455341.0459,-1.011e-4
ETHUSDT,2023-09-14,1607.31,1644.45,1594.5,1634.02,3402813647.73616,1937893,1069542.887,1733522045.0050602,1.0279999999999996e-5
FETUSDT,2023-09-14,0.2266,0.2305,0.2221,0.2271,32515435.8389,174746,70549956,15951933.8629,-9.295e-5
FILUSDT,2023-09-14,3.19,3.247,3.1510000000000002,3.2239999999999998,59700151.1192,154284,9230627.7,29494801.7023,-1.0915999999999999e-4
FLMUSDT,2023-09-14,0.0857,0.0964,0.0843,0.0928,97597026.7348,282275,554608377,49822385.8835,7.8731e-4
FLOWUSDT,2023-09-14,0.418,0.431,0.413,0.424,11471303.3518,41209,13422808.5,5647448.5135,-1.2574e-4
FOOTBALLUSDT,2023-09-14,374.07,376.29,370.78,372.75,1840125.3901,17473,2334.78,871405.9239,-3.0000000000000003e-4
FTMUSDT,2023-09-14,0.1914,0.1955,0.1887,0.1934,41373221.507,143172,108808875,20881654.3737,-2.3865e-4
FTTUSDT,2023-09-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-14,5.219,5.426,5.2,5.337,6806018.7136,55160,623591,3324025.3529,-3.0000000000000003e-4
GALAUSDT,2023-09-14,0.01407,0.01465,0.01383,0.014430000000000002,89098425.02257,223731,3039468237,43355829.84306,-1.1649999999999999e-5
GALUSDT,2023-09-14,1.3094,1.3367,1.2507,1.2549,71741536.4534,450724,27461560,35570063.8364,5.410000000000011e-6
GMTUSDT,2023-09-14,0.1466,0.1534,0.145,0.1513,32693621.6338,101290,112542400,16688600.5768,-9.360999999999999e-5
GMXUSDT,2023-09-14,31.79,32.37,31.27,31.77,5192151.194,49802,78403.93,2491865.6223999998,9.21e-5
GRTUSDT,2023-09-14,0.08237,0.08391,0.08115,0.083,15587585.50103,119676,92514530,7638827.37972,-9.587000000000002e-5
GTCUSDT,2023-09-14,0.9129999999999999,0.9329999999999999,0.902,0.9109999999999999,10530185.383299999,64006,5789083.9,5303038.7974,-2.8288e-4
HBARUSDT,2023-09-14,0.04872,0.0527,0.048369999999999996,0.05136,133621934.11106,533335,1282601730,65948213.68919,0.00186039
HFTUSDT,2023-09-14,0.3107,0.3191,0.30620000000000003,0.3109,6111616.9561,69045,8868951,2771981.5324999997,-1.2022000000000001e-4
HIGHUSDT,2023-09-14,1.269,1.385,1.257,1.359,43910325.5053,185625,16705921.5,22079946.5331,1.1025e-4
HNTUSDT,2023-09-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-14,0.774,0.7786,0.751,0.7659,7577585.06928,85017,4725435.4,3614603.17548,-8.759999999999999e-6
HOTUSDT,2023-09-14,0.00105,0.0010689999999999999,0.001037,0.001048,5299676.505662,41452,2476616098,2602354.428876,-3.0000000000000003e-4
ICPUSDT,2023-09-14,2.945,2.98,2.9,2.945,15672483.247,94922,2647955,7770672.201,2.7009e-4
ICXUSDT,2023-09-14,0.1599,0.1646,0.158,0.1639,3461419.6258,45814,10758576,1730655.2645999999,-2.1973e-4
IDEXUSDT,2023-09-14,0.04542,0.04653,0.04502,0.04603,3368713.94219,37925,34095465,1558161.56616,-2.5354e-4
IDUSDT,2023-09-14,0.2115,0.2178,0.2087,0.2155,17279595.9603,92949,41021663,8727007.1588,-2.9115e-4
IMXUSDT,2023-09-14,0.4983,0.5039,0.4898,0.4989,8035715.5282000005,78205,8155990,4051458.9589,1.1314e-4
INJUSDT,2023-09-14,7.002,7.048,6.833,6.896,36921557.1562,195079,2606498.5,18032698.3923,7.7613e-4
IOSTUSDT,2023-09-14,0.0069,0.0070290000000000005,0.006827,0.006993000000000001,3733716.2972689997,45315,244090795,1690757.1961710001,-2.7951e-4
IOTAUSDT,2023-09-14,0.169,0.1706,0.1644,0.1678,11763999.65709,79390,34526752.3,5788464.588649999,-1.9338000000000002e-4
IOTXUSDT,2023-09-14,0.015780000000000002,0.01594,0.01521,0.015359999999999999,4904475.32897,53913,145676671,2266020.64846,-3.0000000000000003e-4
JASMYUSDT,2023-09-14,0.0034630000000000004,0.003496,0.003375,0.003404,10623520.176332,94921,1552311990,5321274.225384,3.5405e-4
JOEUSDT,2023-09-14,0.2434,0.2519,0.2393,0.2401,12446443.0111,87574,25241349,6173806.1265,-2.6481e-4
KAVAUSDT,2023-09-14,0.6165,0.6299,0.6112,0.6269,9718236.026519999,90193,7613909.6,4723663.19774,-1.4099999999999997e-5
KEYUSDT,2023-09-14,0.005607,0.005619,0.005209,0.005279,10135395.583352,86257,924088196,4979293.081336,-2.3101000000000003e-4
KLAYUSDT,2023-09-14,0.1231,0.1234,0.1141,0.1178,20848991.61629,94286,87050544.4,10256840.68242,3.6419e-4
KNCUSDT,2023-09-14,0.5168,0.5319,0.5112,0.5283,10696103.0752,101201,9742664,5069755.6801,-8.845e-5
KSMUSDT,2023-09-14,18.08,18.27,17.81,18.17,4416243.042,40891,120224.4,2166453.197,-2.3077e-4
LDOUSDT,2023-09-14,1.4823,1.5219,1.4717,1.5004,19873641.2373,159467,6189902,9260655.9789,4.892e-5
LEVERUSDT,2023-09-14,0.001245,0.00132,0.001225,0.001265,21963053.087345,118281,8551958956,10854568.370897,-2.6442e-4
LINAUSDT,2023-09-14,0.010409999999999999,0.01091,0.01029,0.01066,34822524.74509,123038,1656268204,17610592.31548,-2.7631e-4
LINKUSDT,2023-09-14,6.013999999999999,6.125,5.949,6.0889999999999995,97713381.52237,259469,8018973.43,48428877.18769,5.2879999999999995e-5
LITUSDT,2023-09-14,0.63,0.66,0.628,0.6409999999999999,28334262.5953,101639,21971361.4,14128705.5091,8.348000000000001e-5
LPTUSDT,2023-09-14,6.026,6.096,5.882999999999999,5.931,27060652.7186,191231,2216478.2,13239299.2998,5.0614e-4
LQTYUSDT,2023-09-14,0.7885,0.8007,0.7723,0.7958,6419885.92018,61477,4102476.4,3220436.33289,-1.6159e-4
LRCUSDT,2023-09-14,0.1772,0.1802,0.1747,0.1775,3786934.1086,43513,10428083,1848609.4604,-3.0000000000000003e-4
LTCUSDT,2023-09-14,61.6,63.5,61.38,63.08,200753512.08714,403449,1637121.259,102169736.64519,-1.2373e-4
LUNA2USDT,2023-09-14,0.3927,0.3995,0.3886,0.395,8692772.6422,74480,10770351,4237499.6201,-2.1138e-4
MAGICUSDT,2023-09-14,0.4631,0.4812,0.457,0.4724,22387652.5592,160518,23172211.099999998,10870578.02978,-1.4753000000000002e-4
MANAUSDT,2023-09-14,0.2776,0.2965,0.2753,0.2891,44184633.7403,157596,77219882,22125575.1783,1.1496000000000001e-4
MASKUSDT,2023-09-14,2.499,2.573,2.481,2.537,29697962.002,102057,5958866,14980765.824000001,-3.8390000000000003e-5
MATICUSDT,2023-09-14,0.5142,0.5278,0.5072,0.5231,137163214.9817,289916,135472924,70238518.4037,-9.130000000000002e-6
MAVUSDT,2023-09-14,0.2107,0.2131,0.206,0.2102,4632059.0319,47727,10755715,2254672.9079,-1.8755e-4
MDTUSDT,2023-09-14,0.04526,0.04556,0.043269999999999996,0.04415,11203058.92953,117018,115649637,5119403.79625,1.6201e-4
MINAUSDT,2023-09-14,0.3763,0.3804,0.3711,0.3774,5532534.9343,52448,6913863,2596576.0402,-5.192e-5
MKRUSDT,2023-09-14,1157,1182,1143,1162.9,94397254.1622,331353,41627.49,48469484.6264,-5.221e-5
MTLUSDT,2023-09-14,1.4267,1.599,1.4182,1.5011,289726581.4336,1288462,96918823,145515417.7818,-3.0000000000000003e-4
NEARUSDT,2023-09-14,1.088,1.114,1.078,1.107,35074816.133,80194,16063395,17585111.228,7.93e-5
NEOUSDT,2023-09-14,7.265,7.405,7.188,7.337999999999999,11785027.64943,96498,802084.17,5852542.66213,1.0046e-4
NKNUSDT,2023-09-14,0.08507999999999999,0.08652,0.08413,0.08556,4838685.43243,56139,28295886,2408889.68928,-7.695e-5
NMRUSDT,2023-09-14,12.38,12.59,11.93,12.45,12749250.913,90152,501096.7,6164873.907,-2.8949e-4
OCEANUSDT,2023-09-14,0.3147,0.3176,0.3106,0.3147,10479334.554779999,102646,16670335,5236748.8885,-2.7299000000000003e-4
OGNUSDT,2023-09-14,0.0863,0.1067,0.0847,0.098,272652632.5025,763365,1400880520,136984767.7331,0.00223245
OMGUSDT,2023-09-14,0.4373,0.4447,0.4284,0.4359,8676633.86279,98884,9548148.7,4156167.95266,-3.0000000000000003e-4
ONEUSDT,2023-09-14,0.00951,0.0096,0.009290000000000001,0.0095,8643785.66862,49785,440007347,4156340.94141,-3.0000000000000003e-4
ONTUSDT,2023-09-14,0.158,0.1623,0.156,0.1612,7702165.53659,57521,23745358.8,3768703.03218,2.3284000000000003e-4
OPUSDT,2023-09-14,1.3629,1.3821,1.3294,1.362,167515361.98382,470238,61832746.4,83939756.55099,7.417e-5
OXTUSDT,2023-09-14,0.0613,0.06312999999999999,0.06019,0.06294,5828703.54669,47728,49541870,3054277.79771,-3.0000000000000003e-4
PENDLEUSDT,2023-09-14,0.5678,0.5854,0.561,0.5797,4626609.045,50969,4462623,2552798.8016,-1.5504e-4
PEOPLEUSDT,2023-09-14,0.00922,0.00944,0.00909,0.009340000000000001,10235990.01362,51119,528833007,4901137.28721,-2.1434e-4
PERPUSDT,2023-09-14,0.623,0.6487,0.5801,0.5821,178061397.84123,796158,140174866.8,86199675.12077,7.2148e-4
PHBUSDT,2023-09-14,0.5572,0.5608,0.5403,0.5554,4625203.8099,52997,4036798,2226774.6559,-1.8994000000000001e-4
QNTUSDT,2023-09-14,91.46,93.39,90.75,92.4,5871163.775,53059,30464.4,2807707.409,4.898e-4
QTUMUSDT,2023-09-14,2.0909999999999997,2.218,2.072,2.1719999999999997,11624226.6407,79782,2831645.7,6109921.8216,1.5139999999999987e-5
RADUSDT,2023-09-14,1.324,1.337,1.302,1.322,2932836.267,32886,1023904,1349283.719,-2.9486e-4
RAYUSDT,2023-09-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-14,0.2033,0.2128,0.2009,0.2113,9672771.365699999,58555,23412041,4822360.9643,-3.0000000000000003e-4
REEFUSDT,2023-09-14,0.001349,0.001355,0.001286,0.00133,10597818.325186,71116,3982090655,5244198.287708,-2.2463000000000002e-4
RENUSDT,2023-09-14,0.044360000000000004,0.04578,0.04375,0.04559,6583554.21992,63373,73526763,3275904.5821599998,-2.1047e-4
RLCUSDT,2023-09-14,1.019,1.0347,0.9991,1.0207,6093834.91441,69661,2759348,2806028.2633,-1.5159e-4
RNDRUSDT,2023-09-14,1.5413,1.5623,1.5015,1.55,28532039.34576,207030,9284013.6,14187418.8949,1.8897e-4
ROSEUSDT,2023-09-14,0.03921,0.040310000000000006,0.03873,0.04,10555314.99985,77713,133274699,5275214.1023,1.5511e-4
RSRUSDT,2023-09-14,0.0018239999999999999,0.001935,0.001812,0.0019190000000000001,18788753.945681,136646,4992956045,9359511.958334,6.280000000000001e-6
RUNEUSDT,2023-09-14,1.563,1.653,1.553,1.649,109379263.23900001,223150,34788110,55895381.88,3.4551e-4
RVNUSDT,2023-09-14,0.01464,0.01494,0.01441,0.01484,3482988.30511,34964,118919873,1741841.35437,3.599999999999986e-6
SANDUSDT,2023-09-14,0.2901,0.3045,0.2873,0.2981,51045674.6514,148389,87616334,25862779.3208,1.8800000000000006e-6
SCUSDT,2023-09-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-14,0.1181,0.1195,0.116,0.1176,20451880.4296,71110,88453849,10391894.2214,-4.6880000000000005e-5
SFPUSDT,2023-09-14,0.5992,0.6232,0.5923,0.5953,35286581.7877,225430,29439145,17889026.4454,9.285e-5
SKLUSDT,2023-09-14,0.02368,0.02411,0.02302,0.02314,6956951.00161,81299,144294471,3395921.6769,-2.976e-4
SNXUSDT,2023-09-14,2.083,2.1519999999999997,2.062,2.079,34147757.5462,155634,7985461.4,16779294.5012,8.569599999999999e-4
SOLUSDT,2023-09-14,18.34,19.335,17.859,18.966,1136598055.997,1510789,30847820,574855625.689,5.5771e-4
SPELLUSDT,2023-09-14,4.704e-4,4.7999999999999996e-4,4.2050000000000003e-4,4.423e-4,117368488.0814298,605075,133002608329,58756818.1642387,0.00105392
SRMUSDT,2023-09-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-14,15.28,16.54,15.01,15.95,25293471.8038,147762,811677.16,12796096.9823,-9.719999999999999e-5
STGUSDT,2023-09-14,0.4486,0.459,0.4429,0.4548,13589810.025799999,107789,14586085,6586416.7072,-2.9978000000000003e-4
STMXUSDT,2023-09-14,0.00472,0.00635,0.00468,0.00602,420682246.82554,740156,36422552514,210721719.53042,0.010582679999999999
STORJUSDT,2023-09-14,0.3329,0.3396,0.3113,0.3237,329469985.3026,1028854,511961504,167011959.80650002,-1.833e-4
STXUSDT,2023-09-14,0.4609,0.4742,0.4546,0.4715,21276933.2628,135439,23494307,10880917.0972,-3.686e-5
SUIUSDT,2023-09-14,0.4338,0.4515,0.4298,0.4422,85456905.24426,265188,96324262.5,42372523.07444,3.6498e-4
SUSHIUSDT,2023-09-14,0.6024,0.6232,0.5999,0.6136,21085671.3199,158875,17448569,10681648.2466,-1.2581000000000002e-4
SXPUSDT,2023-09-14,0.2547,0.257,0.2496,0.2557,11607929.12538,77841,22787590.2,5771065.90808,-2.2818e-4
THETAUSDT,2023-09-14,0.5917,0.6,0.5843,0.5979,10983766.96197,75569,9235337.700000001,5464619.19521,1.5811e-4
TLMUSDT,2023-09-14,0.009909999999999999,0.010020000000000001,0.009640000000000001,0.00993,3322069.58707,32074,157406393,1550587.4529,-3.0000000000000003e-4
TOMOUSDT,2023-09-14,1.2295,1.2554,1.1784,1.1896,57376096.819,341651,23444261,28435664.2522,-1.1741e-4
TRBUSDT,2023-09-14,27.723000000000003,33.861999999999995,26.761999999999997,33.534,1565902456.0869,5242994,27160002.1,808554480.9036,0.07500000000000001
TRUUSDT,2023-09-14,0.03209,0.03367,0.03196,0.032889999999999996,13562423.21311,117812,201839740,6647453.07426,-2.5167e-4
TRXUSDT,2023-09-14,0.08096,0.08335,0.08073,0.08296,61382983.03346,168975,383602526,31392056.009880003,1.4641e-4
TUSDT,2023-09-14,0.016730000000000002,0.01761,0.01653,0.01737,6062686.67921,59481,170351239,2919944.44784,-2.9333e-4
UMAUSDT,2023-09-14,1.346,1.376,1.331,1.367,4919941.138,42801,1822716,2468309.451,-1.9545e-4
UNFIUSDT,2023-09-14,8.286,9.221,8.24,8.8,304916645.5651,1328102,17182756,152006856.4268,0.00141896
UNIUSDT,2023-09-14,4.29,4.357,4.238,4.323,26110659.078,122109,2961079,12683536.656,-2.3276e-4
USDCUSDT,2023-09-14,0.99965,0.99966,0.99946,0.99959,804299.54617,8780,377913,377749.72344,-2.4438e-4
VETUSDT,2023-09-14,0.01642,0.01695,0.01617,0.01658,71739461.17148,191567,2194649779,36240269.80676,1.7060000000000003e-4
WAVESUSDT,2023-09-14,1.5219,1.5603,1.5161,1.5422,32350449.63446,217523,10174553.6,15614883.99112,-2.6568e-4
WLDUSDT,2023-09-14,1.0236,1.0446,0.9956,1.0179,125038280.3184,700945,60280599,61172643.361,4.818e-5
WOOUSDT,2023-09-14,0.15793,0.1624,0.15052000000000001,0.15588,28874563.035690002,254323,89058760,13877317.10696,1.113e-4
XEMUSDT,2023-09-14,0.0244,0.0251,0.0242,0.0249,11179825.8311,33509,230206793,5656281.0111,-3.0000000000000003e-4
XLMUSDT,2023-09-14,0.12063,0.12186,0.118,0.11944,70977837.17464,275074,288766513,34534585.53089,4.0318e-4
XMRUSDT,2023-09-14,143.83,145.76,141.98,145.71,16367029.8247,107399,57869.179000000004,8336581.12939,-9.09e-5
XRPUSDT,2023-09-14,0.4829,0.49,0.4791,0.4877,334688332.19135,426355,349353136.59999996,168894675.12496,-1.5157000000000001e-4
XTZUSDT,2023-09-14,0.645,0.654,0.637,0.6509999999999999,9464135.5133,40399,7416780.8,4787405.6228,5.954999999999999e-5
XVGUSDT,2023-09-14,0.003365,0.0033880000000000004,0.0032380000000000004,0.003363,12077122.602308,114378,1714664489,5686354.629787,-2.5239e-4
XVSUSDT,2023-09-14,4.373,4.47,4.245,4.386,13434135.4044,151602,1480262.6,6456163.0598,-2.323e-4
YFIUSDT,2023-09-14,5321,5403,5276,5348,8218045.07,75148,798.696,4257772.677,1.5382e-4
YGGUSDT,2023-09-14,0.1994,0.2028,0.1932,0.1998,31732232.4202,140298,76998365,15277342.6139,-2.5473e-4
ZECUSDT,2023-09-14,25.5,25.8,25.12,25.64,10303473.58605,70523,206194.377,5254116.21573,-2.515e-4
ZENUSDT,2023-09-14,7.006,7.159,6.874,6.996,3935300.232,49730,286835.2,2004997.4062,-7.846e-5
ZILUSDT,2023-09-14,0.016,0.01626,0.015790000000000002,0.01605,20535745.90838,101263,609104700,9769700.47382,-3.0320000000000008e-5
ZRXUSDT,2023-09-14,0.1728,0.1786,0.1719,0.1771,9248951.43623,69458,25872634.7,4535728.22097,-2.6885e-4
1000FLOKIUSDT,2023-09-15,0.01605,0.01619,0.01571,0.015790000000000002,4860486.26505,31102,150734977,2404155.75275,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-15,0.057929999999999995,0.05832999999999999,0.057420000000000006,0.058129999999999994,9464498.29287,71158,78762184,4563191.65214,-1.1972e-4
1000PEPEUSDT,2023-09-15,6.829e-4,6.897e-4,6.535e-4,6.66e-4,91755845.6438244,369105,65164430936,43957836.7528968,-1.106e-4
1000SHIBUSDT,2023-09-15,0.007328,0.007458,0.007304000000000001,0.007349,71744619.94797,197115,4642013079,34247251.818669,3.1929999999999994e-5
1000XECUSDT,2023-09-15,0.02344,0.024,0.02327,0.023530000000000002,5976969.4397,44862,122549331,2894246.2873,-3.0000000000000003e-4
1INCHUSDT,2023-09-15,0.2391,0.2492,0.2384,0.2469,13915158.6314,85330,28104932,6874948,-9.139e-5
AAVEUSDT,2023-09-15,54.54,55.37,53.86,54.41,17680163.79,107054,160748.9,8783909.997,-2.0471e-4
ACHUSDT,2023-09-15,0.014669999999999999,0.015090000000000001,0.014519999999999998,0.015,12779807.67297,79278,412211775,6106056.85867,9.881999999999998e-5
ADAUSDT,2023-09-15,0.2507,0.2551,0.2463,0.248,93902414.6773,212112,187594000,47065548.2004,-1.0754e-4
AGIXUSDT,2023-09-15,0.1818,0.185,0.1794,0.1809,14416655.8184,78033,37841004,6879226.2628,-6.52e-6
AGLDUSDT,2023-09-15,0.5831,0.5856,0.5453,0.5544,16464989.8642,120879,13860817,7744113.2676,-2.8471e-4
ALGOUSDT,2023-09-15,0.0928,0.0948,0.0925,0.0945,18289073.302249998,64194,98534534.39999999,9220452.10123,-2.2664e-4
ALICEUSDT,2023-09-15,0.75,0.76,0.74,0.7509999999999999,5907331.1559,37482,3783140.9,2833701.968,1.3061e-4
ALPHAUSDT,2023-09-15,0.07711,0.07755,0.07541,0.07639,6046683.14796,62699,37531832,2876555.78204,-2.3811e-4
AMBUSDT,2023-09-15,0.007975,0.008144,0.007772,0.008076,8433636.245005,86518,481184722,3836667.998556,-3.0000000000000003e-4
ANKRUSDT,2023-09-15,0.018619999999999998,0.01891,0.01841,0.01865,7165859.92375,59249,190303932,3550622.67662,-2.0875e-4
ANTUSDT,2023-09-15,4.128,4.162,4.05,4.125,6680766.2939,63443,822312.6,3381707.8411,-7.033000000000001e-5
APEUSDT,2023-09-15,1.139,1.15,1.074,1.091,197718354.797,349322,89637708,99151792.856,1.7195999999999997e-4
API3USDT,2023-09-15,1.0388,1.0654,1.0323,1.0556,12118176.451820001,139032,5425900.3,5689852.20863,-2.6847000000000004e-4
APTUSDT,2023-09-15,5.202,5.284,5.105,5.184,57762244.2164,188583,5835067.7,30306223.428600002,2.5750999999999997e-4
ARBUSDT,2023-09-15,0.809,0.8143,0.7827,0.7913,110971936.33423,316034,66131638.2,52935636.42494,-2.1059e-4
ARKMUSDT,2023-09-15,0.3452,0.3638,0.3412,0.3504,11866885.196700001,86240,15956209,5565798.5627,-2.5237e-4
ARPAUSDT,2023-09-15,0.04489,0.0458,0.04361,0.0441,11293926.0025,75494,120417711,5375347.93773,-2.9495e-4
ARUSDT,2023-09-15,4.059,4.34,4.038,4.261,16719343.928199999,113526,1963559.5,8269902.3179,-2.1894000000000001e-4
ASTRUSDT,2023-09-15,0.05131,0.05155,0.0485,0.05124,22430036.80424,167528,208542526,10465089.10427,6.199199999999999e-4
ATAUSDT,2023-09-15,0.0756,0.0766,0.0741,0.0756,6909118.5881,42536,44193595,3327789.192,-2.731e-4
ATOMUSDT,2023-09-15,6.655,7.0520000000000005,6.624,6.812,74641334.84156,249101,5427073.16,37104000.6922,3.2451e-4
AUDIOUSDT,2023-09-15,0.1485,0.1489,0.145,0.1462,3941424.8581,46931,13183515,1938971.6388,-1.8452e-4
AVAXUSDT,2023-09-15,9.363,9.525,9.166,9.24,59325765.598,181134,3079381,28788945.546,-8.182e-5
AXSUSDT,2023-09-15,4.61,4.989,4.592,4.723,369268254.319,883367,38149176,181112211.63,0.0022165500000000003
BAKEUSDT,2023-09-15,0.0975,0.0996,0.0966,0.0982,14999300.8984,70556,72974285,7143851.2166,-3.0000000000000003e-4
BALUSDT,2023-09-15,3.2969999999999997,3.3280000000000003,3.2310000000000003,3.266,4171553.177,44123,610906.4,2009042.6846999999,-2.0717e-4
BANDUSDT,2023-09-15,0.9934,1.015,0.9804,1.0115,8710819.21913,99571,4010374.8,3998301.17913,-1.4093000000000002e-4
BATUSDT,2023-09-15,0.1718,0.1739,0.17,0.1725,3521320.79528,36995,10365528.3,1781716.62826,-1.919e-4
BCHUSDT,2023-09-15,207.2,227.75,205.76,214.24,566733253.45942,1139912,1336786.766,286342773.47108,4.0875e-4
BELUSDT,2023-09-15,0.5995,0.6163,0.5923,0.5987,9869693.5194,78195,7507703,4523122.892,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-15,5.888,5.919,5.836,5.873,592898.4234,7350,49459.7,291076.5352,-2.4915e-4
BLURUSDT,2023-09-15,0.175,0.1779,0.173,0.1761,8840932.2317,59465,25760481,4516292.7729,-1.8091e-4
BLZUSDT,2023-09-15,0.15419000000000002,0.16368,0.14994000000000002,0.15759,186275425.22978,1001837,590470539,92490040.91659,0.01534456
BNBUSDT,2023-09-15,213.04,213.25,210.79,212.01,140761804.2743,316389,332448.34,70565442.2339,5.152e-5
BNTUSDT,2023-09-15,0.3963,0.4121,0.3904,0.3972,6967391.2186,44861,8264713,3296106.7244,1.1349999999999991e-5
BNXUSDT,2023-09-15,0.2131,0.2183,0.2074,0.2092,4694624.57467,54195,9907787.6,2114070.51132,1.5427999999999997e-4
BTCDOMUSDT,2023-09-15,1914.5,1916.4,1896.6,1897.1,1525648.27,10673,411.559,784505.4309,-2.8512000000000003e-4
BTCUSDT,2023-09-15,26680,26880,26206.6,26311.1,6750864109.3065605,2622563,126193.385,3347175542.12292,-4.159e-5
BTSUSDT,2023-09-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-15,0.133,0.1351,0.1308,0.1323,11532995.2164,72029,42143049,5595185.3216,-1.2067e-4
CELOUSDT,2023-09-15,0.425,0.431,0.418,0.423,22432252.3381,47375,25605553.4,10874506.8618,-2.1205e-4
CELRUSDT,2023-09-15,0.01137,0.01143,0.01113,0.01127,5823297.06895,51162,244905448,2768922.14958,1.393e-4
CFXUSDT,2023-09-15,0.1191,0.1223,0.1156,0.1175,94281306.6359,210012,382684167,45604297.996700004,-1.7459000000000002e-4
CHRUSDT,2023-09-15,0.1054,0.1073,0.1029,0.1071,17418460.5329,88397,81837219,8617159.486,-3.0000000000000003e-4
CHZUSDT,2023-09-15,0.05719,0.058460000000000005,0.05697000000000001,0.0582,13016740.86338,89637,109183311,6304262.37497,1.4461999999999998e-4
CKBUSDT,2023-09-15,0.002742,0.002751,0.002686,0.002716,2342799.210051,44762,424592441,1155568.876253,-3.0000000000000003e-4
COCOSUSDT,2023-09-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-15,0.5154,0.5251,0.5098,0.5233,4152471.81489,43528,3784566.7,1958015.07091,-2.1372e-4
COMPUSDT,2023-09-15,39.51,41.98,39.03,40.62,85805918.46197,351128,1016982.535,41225277.118200004,1.0572999999999999e-4
COTIUSDT,2023-09-15,0.04106,0.04191,0.04071,0.041530000000000004,5605615.36533,65740,68199581,2812190.36571,-2.473e-4
CRVUSDT,2023-09-15,0.419,0.42700000000000005,0.413,0.42,102318962.5589,114686,121993092.7,51328920.5138,-3.0000000000000003e-4
CTKUSDT,2023-09-15,0.4597,0.4665,0.455,0.4599,3137866.2286,44924,3258504,1499345.4577,-2.7923e-4
CTSIUSDT,2023-09-15,0.1261,0.1277,0.1241,0.1254,8595781.9134,59888,31828598,3988686.2503,-1.2175e-4
CVCUSDT,2023-09-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-15,2.385,2.421,2.364,2.416,3116014.3449999997,33370,630646,1510181.059,-3.0000000000000003e-4
CYBERUSDT,2023-09-15,5.041,5.237,4.905,5.103,104487471.5855,444967,9967646.9,50591528.911,-2.61e-4
DARUSDT,2023-09-15,0.0872,0.0882,0.0859,0.0868,4139131.74198,40600,21539599.6,1874260.77857,-2.1655e-4
DASHUSDT,2023-09-15,25.71,26.17,25.4,26.09,5585775.83206,55022,110428.776,2845098.29561,-1.0614000000000001e-4
DEFIUSDT,2023-09-15,474.2,485.5,471,484.6,2052318.2381,20969,2084.106,997086.0159,0.00493149
DENTUSDT,2023-09-15,6.15e-4,6.25e-4,6.07e-4,6.12e-4,4881529.347476,27847,4026256705,2476228.5750949997,-2.6788e-4
DGBUSDT,2023-09-15,0.00671,0.0067599999999999995,0.00658,0.006640000000000001,2662872.92026,25539,181920736,1211627.64726,-3.0000000000000003e-4
DODOXUSDT,2023-09-15,0.09494,0.09561,0.09375,0.09487999999999999,2693302.34153,36853,12909628,1223097.62577,-2.5544e-4
DOGEUSDT,2023-09-15,0.06172999999999999,0.0625,0.061320000000000006,0.06185,150938744.47379,272380,1181602656,73167282.9862,-1.9675e-4
DOTUSDT,2023-09-15,4.042,4.12,4.023,4.112,57471704.4218,160965,7153396,29148543.8403,-2.6000000000000513e-7
DUSKUSDT,2023-09-15,0.10923,0.11943,0.10890999999999999,0.11799000000000001,62412856.76019,292047,272721247,31539311.77095,-1.9806e-4
DYDXUSDT,2023-09-15,1.963,1.985,1.923,1.943,49939638.761,170924,13445991.5,26280007.577,-1.5285e-4
EDUUSDT,2023-09-15,0.416,0.4234,0.4101,0.4139,9809906.7596,81787,10819458,4511153.9809,-3.0000000000000003e-4
EGLDUSDT,2023-09-15,23.95,24.85,23.88,24.77,12749430.338,72372,269201.9,6587077.197,-1.1637000000000001e-4
ENJUSDT,2023-09-15,0.2214,0.226,0.2201,0.2237,21581057.237,116595,44941314,10027905.0892,-4.9449999999999996e-5
ENSUSDT,2023-09-15,7.619,7.73,7.449,7.553999999999999,9713419.2162,77488,581659.1,4404899.4508,-1.358e-4
EOSUSDT,2023-09-15,0.5660000000000001,0.578,0.5579999999999999,0.565,46977338.4634,108943,40507925.5,22986499.7155,-2.1821e-4
ETCUSDT,2023-09-15,15.267000000000001,15.544,15.174000000000001,15.449000000000002,65287402.86176,200207,2093839.55,32169847.8484,-8.855000000000001e-5
ETHUSDT,2023-09-15,1634.02,1644.16,1610,1618.62,2069959892.20455,1332677,640079.294,1041489099.85209,-2.1300000000000003e-5
FETUSDT,2023-09-15,0.227,0.237,0.2253,0.2285,32002561.7707,165266,66175011,15283335.7497,-2.0689000000000002e-4
FILUSDT,2023-09-15,3.2239999999999998,3.344,3.2039999999999997,3.293,63148412.8076,163193,9888392.5,32408732.1192,-1.9476e-4
FLMUSDT,2023-09-15,0.0928,0.0966,0.0909,0.0965,77095841.9,217458,424365064,39909587.2936,2.7128e-4
FLOWUSDT,2023-09-15,0.425,0.43,0.418,0.425,9253382.1955,40514,10945740.8,4639760.2562,6.673e-5
FOOTBALLUSDT,2023-09-15,372.83,373.77,369.92,372.23,2049982.9412,16987,2794.23,1038983.676,-2.485e-4
FTMUSDT,2023-09-15,0.1934,0.1954,0.1894,0.1913,38906069.2584,127929,102028578,19632679.2993,-3.0000000000000003e-4
FTTUSDT,2023-09-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-15,5.337,5.445,5.284,5.327,5899040.9199,49026,565247.3,3025668.0241,-1.8825e-4
GALAUSDT,2023-09-15,0.01444,0.01464,0.014190000000000001,0.01439,59811323.58392,170070,2018819280,29044947.34001,-1.2981e-4
GALUSDT,2023-09-15,1.2549,1.2774,1.2145,1.2627,27338927.6796,200226,11018520,13768478.8034,-2.7877e-4
GMTUSDT,2023-09-15,0.1513,0.1553,0.1504,0.1521,32704323.0678,92941,105200227,16001173.896,-2.1293e-4
GMXUSDT,2023-09-15,31.78,31.95,30.84,31.13,5553476.172,48786,87545.21,2751723.8971,1.4012e-4
GRTUSDT,2023-09-15,0.08301,0.08526,0.0825,0.08477,15582354.35606,120792,92526941,7757644.2231600005,-2.3273e-4
GTCUSDT,2023-09-15,0.9109999999999999,0.917,0.893,0.9,8442459.911,50200,4371171.4,3952349.5535,-6.145e-5
HBARUSDT,2023-09-15,0.051370000000000006,0.05197,0.04963,0.05038,51405886.30831,235043,501989800,25520911.89765,6.91e-5
HFTUSDT,2023-09-15,0.311,0.3167,0.309,0.3122,4181361.1197,55675,6465447,2020931.6335,-3.0000000000000003e-4
HIGHUSDT,2023-09-15,1.358,1.434,1.338,1.388,46928586.943,190676,16996099.3,23528714.2329,-2.3634e-4
HNTUSDT,2023-09-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-15,0.7658,0.7682,0.7454,0.7522,7469080.33479,79777,4714988.3,3575405.39658,-6.059e-5
HOTUSDT,2023-09-15,0.001048,0.0010609999999999999,0.001035,0.0010429999999999999,4843164.815767,35793,2283109357,2393379.481645,-3.0000000000000003e-4
ICPUSDT,2023-09-15,2.945,2.999,2.879,2.932,18859139.723,115029,3146768,9269040.647,2.7835e-4
ICXUSDT,2023-09-15,0.1638,0.1698,0.1633,0.1695,3652936.6720000003,43796,11015620,1826520.3464,-3.0000000000000003e-4
IDEXUSDT,2023-09-15,0.04603,0.04632,0.04482,0.0459,3607570.1307,37491,39540574,1798696.83194,-2.4275000000000002e-4
IDUSDT,2023-09-15,0.21560000000000001,0.2307,0.2079,0.2108,71538626.5004,286611,159867070,35267962.3429,-3.0000000000000003e-4
IMXUSDT,2023-09-15,0.499,0.5075,0.4918,0.4976,7332444.0587,72313,7101564,3545561.9734,-1.0960000000000003e-5
INJUSDT,2023-09-15,6.897,7.273,6.862,7.15,46959699.7934,237161,3314888.4,23634587.0824,6.8241e-4
IOSTUSDT,2023-09-15,0.006991,0.0071530000000000005,0.006971,0.007081999999999999,3211652.65308,35928,227617803,1607646.618543,-2.1882e-4
IOTAUSDT,2023-09-15,0.1678,0.1686,0.1554,0.1596,19326136.00519,103377,58618605.3,9490062.68518,-1.3637e-4
IOTXUSDT,2023-09-15,0.015359999999999999,0.01544,0.014969999999999999,0.01541,3501414.06727,40570,112803101,1720960.28494,-3.0000000000000003e-4
JASMYUSDT,2023-09-15,0.003404,0.0035340000000000002,0.0033810000000000003,0.003518,12105295.768422,92497,1754682780,6049923.805958,-1.2163000000000001e-4
JOEUSDT,2023-09-15,0.2402,0.2429,0.2362,0.2376,9403118.1275,70068,19094269,4580039.1578,2.0686e-4
KAVAUSDT,2023-09-15,0.627,0.6352,0.6173,0.6229,9360892.70507,86062,7277862.1,4556813.89082,-2.2753e-4
KEYUSDT,2023-09-15,0.005278,0.00624,0.005241,0.006149,78570751.066214,390846,6712912203,40308871.431949995,-3.0000000000000003e-4
KLAYUSDT,2023-09-15,0.1177,0.1198,0.1156,0.1168,9506289.54643,51259,37876378.5,4475234.64855,-2.4164e-4
KNCUSDT,2023-09-15,0.5284,0.5773,0.5258,0.566,36791193.0903,278807,32902829,18170305.4498,2.4192000000000001e-4
KSMUSDT,2023-09-15,18.17,18.74,18.12,18.66,5460680.411,42262,143277.8,2645442.976,-2.0209e-4
LDOUSDT,2023-09-15,1.5007,1.523,1.4759,1.4863,22642496.7234,160170,7299213,10945751.3241,-1.6552e-4
LEVERUSDT,2023-09-15,0.001265,0.001296,0.0012490000000000001,0.001282,15073249.783726001,88971,5556377632,7072441.223575,-3.0000000000000003e-4
LINAUSDT,2023-09-15,0.01067,0.01084,0.01042,0.01061,22329597.10629,89051,1004188150,10667929.868069999,-3.0000000000000003e-4
LINKUSDT,2023-09-15,6.0889999999999995,6.236000000000001,6.069,6.202000000000001,95238042.29173,255302,7733904.1,47618753.30066,-2.0823e-4
LITUSDT,2023-09-15,0.6409999999999999,0.664,0.636,0.6459999999999999,17518052.4132,75107,12912155.9,8375234.0172,-3.0000000000000003e-4
LPTUSDT,2023-09-15,5.932,6.195,5.79,6.025,36588509.7957,229036,2959492,17698097.4529,6.7809e-4
LQTYUSDT,2023-09-15,0.7959,0.815,0.786,0.7966,7440590.61759,65824,4385852.8,3504474.82054,-2.2116e-4
LRCUSDT,2023-09-15,0.1775,0.1794,0.1761,0.1779,3491117.3723999998,38510,9648749,1715540.2103,-2.6821e-4
LTCUSDT,2023-09-15,63.07,64.72,62.51,64.21,177412143.63435,357771,1390154.962,88001186.80885,-1.4638999999999999e-4
LUNA2USDT,2023-09-15,0.395,0.3978,0.3855,0.3909,7122295.6178,55379,8448515,3323475.4743,-3.0000000000000003e-4
MAGICUSDT,2023-09-15,0.4723,0.484,0.4636,0.4746,12285638.42963,98339,12242216.3,5808886.8868,-2.742e-4
MANAUSDT,2023-09-15,0.2892,0.2957,0.2867,0.2914,27326210.0781,107224,45281548,13152129.9175,2.963e-5
MASKUSDT,2023-09-15,2.537,2.588,2.52,2.553,32024714.462,107035,6055072,15462951.569,-9.329e-5
MATICUSDT,2023-09-15,0.5231,0.5284,0.5144,0.5197,105547626.4443,266881,100274670,52394261.2036,-1.2001000000000001e-4
MAVUSDT,2023-09-15,0.2102,0.215,0.2079,0.2133,5576603.5963,52605,12793781,2710679.8169,-3.0000000000000003e-4
MDTUSDT,2023-09-15,0.04415,0.04808,0.04342,0.046439999999999995,20413664.29793,186788,212878718,9801249.48429,2.5226000000000003e-4
MINAUSDT,2023-09-15,0.3775,0.3793,0.3694,0.3736,6393801.2014,55914,8151144,3055309.5415,-1.5852e-4
MKRUSDT,2023-09-15,1162.9,1228.5,1153.9,1213.9,90442243.4178,331577,39806.317,47750956.3283,-2.1994e-4
MTLUSDT,2023-09-15,1.5012,1.6336,1.4811,1.6012,136505443.2139,651305,43802106,68056660.773,-3.0000000000000003e-4
NEARUSDT,2023-09-15,1.108,1.123,1.095,1.111,32431023.038,83469,14753754,16381901.632,-1.462e-4
NEOUSDT,2023-09-15,7.3389999999999995,7.388,7.212000000000001,7.274,8583917.821729999,70884,581523.4,4248607.91709,-2.0683e-4
NKNUSDT,2023-09-15,0.08557000000000001,0.0866,0.08423,0.08541,6273359.13561,63852,34692584,2960906.50879,7.515999999999999e-5
NMRUSDT,2023-09-15,12.45,14.33,12.31,13.13,70921457.028,362488,2520537.6,33798215.043,1.6819e-4
OCEANUSDT,2023-09-15,0.3146,0.3164,0.3064,0.3132,15179585.0896,127439,23765488,7436875.58422,-2.2773000000000002e-4
OGNUSDT,2023-09-15,0.098,0.0984,0.0927,0.094,108031772.1116,306518,589211054,55968322.225600004,9.27e-5
OMGUSDT,2023-09-15,0.436,0.4459,0.4318,0.4432,7764574.52989,84724,8776267.5,3859415.4671799997,-3.0000000000000003e-4
ONEUSDT,2023-09-15,0.0095,0.009590000000000001,0.00937,0.0095,6142009.35332,34737,326347777,3096521.7900900003,-2.9873e-4
ONTUSDT,2023-09-15,0.1612,0.1622,0.1591,0.1605,7024169.81833,50172,20794908.8,3339828.81822,-2.5140000000000004e-4
OPUSDT,2023-09-15,1.3619,1.4281,1.345,1.3948,196371173.40901,550959,71885041.7,99623664.66437,-2.2914000000000002e-4
OXTUSDT,2023-09-15,0.06293,0.08374,0.062279999999999995,0.08113,397875900.89064,1901644,2598737526,202783523.95536,-3.0000000000000003e-4
PENDLEUSDT,2023-09-15,0.5796,0.5876,0.5709,0.5811,2924617.6805,37479,2258812,1309963.4708,-1.8043e-4
PEOPLEUSDT,2023-09-15,0.00933,0.00949,0.009179999999999999,0.00926,11254715.23838,53474,571704489,5329889.77615,-2.7535e-4
PERPUSDT,2023-09-15,0.5821,0.6037,0.5688,0.596,114652375.20366,529448,95952798.4,56616702.36389,7.1986e-4
PHBUSDT,2023-09-15,0.5554,0.5812,0.5495,0.5728,11599529.7114,91599,9707670,5512870.9489,-1.5572e-4
QNTUSDT,2023-09-15,92.4,93.47,91.04,92.36,5797054.813,51902,30613.8,2823718.574,3.0866e-4
QTUMUSDT,2023-09-15,2.1719999999999997,2.193,2.136,2.162,6240634.2757,49735,1422150.7,3073732.5049,-1.2774e-4
RADUSDT,2023-09-15,1.321,1.333,1.304,1.325,3903204.971,38270,1361502,1795892.088,-5.737000000000001e-5
RAYUSDT,2023-09-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-15,0.2112,0.2146,0.208,0.2102,9554375.5375,53946,20307660,4291169.6936,-3.0000000000000003e-4
REEFUSDT,2023-09-15,0.0013310000000000002,0.001355,0.001294,0.001307,9360726.759287,60283,3288881263,4345872.670592,-3.0000000000000003e-4
RENUSDT,2023-09-15,0.04559,0.04676,0.045160000000000006,0.04653,6037892.67958,54900,64078867,2942568.36498,-3.0000000000000003e-4
RLCUSDT,2023-09-15,1.0206,1.0298,1.001,1.0102,4568746.20957,67398,2216027,2249166.3473,-2.7669e-4
RNDRUSDT,2023-09-15,1.5502,1.5795,1.5101,1.5785,26745551.6355,178099,8560108.1,13268707.336240001,-2.2287e-4
ROSEUSDT,2023-09-15,0.040010000000000004,0.0405,0.0396,0.03995,6753194.7385100005,52494,79848260,3196313.56932,-2.4203e-4
RSRUSDT,2023-09-15,0.0019199999999999998,0.001928,0.0018690000000000002,0.0019089999999999999,10633204.990481,78478,2655352791,5054597.88012,-1.5588e-4
RUNEUSDT,2023-09-15,1.649,1.764,1.634,1.705,149040571.751,292647,43732625,74452262.558,6.956e-5
RVNUSDT,2023-09-15,0.014830000000000001,0.015,0.014719999999999999,0.01481,3083433.6066300003,29407,99504201,1479294.3314699999,-3.0000000000000003e-4
SANDUSDT,2023-09-15,0.2982,0.3025,0.2945,0.2984,36530843.321,110350,60725467,18113422.6732,-2.0082000000000002e-4
SCUSDT,2023-09-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-15,0.1176,0.1236,0.1146,0.1225,48121431.9153,139514,201097503,23908078.2916,3.8233e-4
SFPUSDT,2023-09-15,0.5953,0.617,0.5802,0.6085,31425956.5181,224655,26510126,15835344.9456,1.7955e-4
SKLUSDT,2023-09-15,0.02315,0.023540000000000002,0.02282,0.02324,4974827.6472000005,67338,106965905,2476380.13792,1.5687e-4
SNXUSDT,2023-09-15,2.08,2.16,2.066,2.123,21508402.7607,110308,4950185.4,10473717.9003,3.8481999999999996e-4
SOLUSDT,2023-09-15,18.966,19.283,18.704,18.877,547319492.9300001,739706,14471275,274900317.161,0.00034166999999999997
SPELLUSDT,2023-09-15,4.4219999999999996e-4,5.218e-4,4.4110000000000004e-4,5.043000000000001e-4,294942474.4902437,1547635,297886928707,147050096.6619912,0.00299993
SRMUSDT,2023-09-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-15,15.96,16.15,15.42,15.49,12666922.724,94036,376642.35,5949396.9337,5.799999999999997e-5
STGUSDT,2023-09-15,0.4547,0.4655,0.4522,0.4582,8012554.5743,71720,7819132,3595942.9022,-2.6147000000000003e-4
STMXUSDT,2023-09-15,0.00602,0.00643,0.00571,0.00636,312057108.37682,564586,25621414653,156431700.32498,0.001656
STORJUSDT,2023-09-15,0.3236,0.365,0.3168,0.3579,260568237.2086,896616,388076869,132523829.9073,-2.7385e-4
STXUSDT,2023-09-15,0.4715,0.4738,0.4534,0.4588,23642570.8041,141539,24721566,11447101.2129,-3.0000000000000003e-4
SUIUSDT,2023-09-15,0.4423,0.4514,0.43120000000000003,0.4383,90407406.32699,271899,100649193.7,44280414.08791,1.4169e-4
SUSHIUSDT,2023-09-15,0.6136,0.6263,0.6058,0.6226,15113697.2153,107901,11839476,7294710.8421,-1.2118e-4
SXPUSDT,2023-09-15,0.2557,0.2596,0.2529,0.2563,10538268.06333,73904,20266384.3,5188676.02448,-1.5043e-4
THETAUSDT,2023-09-15,0.598,0.6099,0.5952,0.6047,14426926.02294,93519,11548711.9,6961102.4817699995,-1.574999999999999e-5
TLMUSDT,2023-09-15,0.00993,0.01018,0.00981,0.009909999999999999,3044819.6993,32680,146577626,1457152.3118,-4.8200000000000006e-5
TOMOUSDT,2023-09-15,1.1894,1.2161,1.1676,1.2142,54504775.958399996,317088,22209082,26504529.3701,-1.0862e-4
TRBUSDT,2023-09-15,33.54,35.888000000000005,30.212,35.784,1735100480.8291001,5421304,27008809,883560291.2566,0.06287571
TRUUSDT,2023-09-15,0.032889999999999996,0.0357,0.032869999999999996,0.034910000000000004,14466424.555370001,102933,213631537,7302122.78177,-1.43e-4
TRXUSDT,2023-09-15,0.08297,0.08421000000000001,0.08286,0.08371,53063636.4925,160415,328128921,27422340.71229,-5.537e-5
TUSDT,2023-09-15,0.01737,0.01793,0.01725,0.017730000000000003,7480632.195909999,66798,203955526,3590981.99319,-3.0000000000000003e-4
UMAUSDT,2023-09-15,1.367,1.376,1.342,1.358,3610561.1119999997,38068,1333062,1813768.7380000001,-1.5981e-4
UNFIUSDT,2023-09-15,8.799,9.388,8.377,8.51,137482268.5988,663025,7682781.7,67683099.5717,4.2987e-4
UNIUSDT,2023-09-15,4.323,4.333,4.22,4.287,24111308.604,108780,2765252,11854724.2,-1.8499e-4
USDCUSDT,2023-09-15,0.9995799999999999,0.9998100000000001,0.99935,0.9997299999999999,2256161.09869,9920,1133890,1133536.16417,-2.6625e-4
VETUSDT,2023-09-15,0.01659,0.01735,0.01653,0.0172,40719736.91207,131868,1186160345,20192237.07403,2.4180000000000002e-4
WAVESUSDT,2023-09-15,1.5423,1.6158,1.5343,1.5618,40689195.66448,254880,12610250.4,19821127.51009,-2.1064e-4
WLDUSDT,2023-09-15,1.0179,1.1654,1.012,1.1581,361882422.3786,1620274,163506394,179541017.3067,2.0871000000000003e-4
WOOUSDT,2023-09-15,0.15588,0.1667,0.15500999999999998,0.15999000000000002,26583842.93418,227729,82648652,13343631.26418,-1.6753000000000002e-4
XEMUSDT,2023-09-15,0.0249,0.0259,0.0249,0.0255,12618067.1326,40229,254856504,6460963.7284,-3.0000000000000003e-4
XLMUSDT,2023-09-15,0.11944,0.12199000000000002,0.11735999999999999,0.11822,56873156.26939,249314,225685303,27041322.70951,8.257999999999999e-5
XMRUSDT,2023-09-15,145.71,149.35,145,146.98,21885769.243729997,117836,72301.11200000001,10641678.1689,-2.0191e-4
XRPUSDT,2023-09-15,0.4877,0.5085,0.4853,0.4932,520822805.10087,607316,532226726.6,263380055.81412,-1.9512000000000002e-4
XTZUSDT,2023-09-15,0.6509999999999999,0.664,0.647,0.6579999999999999,8898003.3309,38886,6878448.2,4504293.5047,4.3036999999999996e-4
XVGUSDT,2023-09-15,0.0033619999999999995,0.0034130000000000002,0.003303,0.0033659999999999996,8726318.129775,88503,1201989091,4023115.993366,-3.0000000000000003e-4
XVSUSDT,2023-09-15,4.386,4.75,4.312,4.363,18514249.266,178890,1959888.4000000001,8724121.111299999,-3.0000000000000003e-4
YFIUSDT,2023-09-15,5349,5456,5333,5425,8334534.604,71980,741.52,4002112.656,-2.0168e-4
YGGUSDT,2023-09-15,0.1999,0.2097,0.1972,0.2018,23717949.8863,122780,55089735,11180905.542200001,-2.0401000000000002e-4
ZECUSDT,2023-09-15,25.64,25.88,25.17,25.42,7219173.00319,59938,142479.38,3637708.44356,-4.9960000000000016e-5
ZENUSDT,2023-09-15,6.997000000000001,7.1339999999999995,6.909,7.095,5563726.6703,54032,385898.4,2716227.3469,-2.0731000000000002e-4
ZILUSDT,2023-09-15,0.01605,0.01643,0.01596,0.01616,10057771.9153,63733,298141869,4806713.52977,-2.2958e-4
ZRXUSDT,2023-09-15,0.1772,0.1905,0.1771,0.1876,20579165.19005,112507,57543714.800000004,10497598.81927,-2.8877000000000004e-4
1000FLOKIUSDT,2023-09-16,0.015780000000000002,0.01662,0.015780000000000002,0.01623,6061516.68661,37919,178701880,2907726.26023,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-16,0.058129999999999994,0.06017,0.058,0.058570000000000004,13167624.88791,104695,101706875,6007115.2380800005,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-16,6.66e-4,7.084e-4,6.632000000000001e-4,6.74e-4,102757119.900589,400697,73366288077,49976225.481715,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-16,0.00735,0.007566,0.007337000000000001,0.007383,70482252.941708,184271,4747884256,35336387.235229,1.1217e-4
1000XECUSDT,2023-09-16,0.023540000000000002,0.02423,0.023469999999999998,0.02362,4934641.82216,42309,102352174,2439903.83739,-3.0000000000000003e-4
1INCHUSDT,2023-09-16,0.2469,0.26,0.2463,0.2536,14980005.3556,82085,29323307,7463131.0428,-3.0000000000000003e-4
AAVEUSDT,2023-09-16,54.41,62.9,54.27,58.69,86109155.283,367164,729198.2999999999,43279261.975,-3.0000000000000003e-4
ACHUSDT,2023-09-16,0.01499,0.016059999999999998,0.01499,0.01581,16336787.97302,102869,506504661,7911080.4577,-4.2337e-4
ADAUSDT,2023-09-16,0.248,0.2538,0.245,0.2496,105159860.2041,218987,210118604,52574337.8794,-3.733e-5
AGIXUSDT,2023-09-16,0.1809,0.1889,0.1804,0.1826,16023602.3323,84671,42952360,7941870.4093,-3.0000000000000003e-4
AGLDUSDT,2023-09-16,0.5544,0.5785,0.5283,0.5329,15689767.7444,118484,13476534,7439443.142,-2.3720000000000002e-4
ALGOUSDT,2023-09-16,0.0944,0.0981,0.094,0.0957,19627132.48689,72312,102597786.2,9876027.90025,-3.0000000000000003e-4
ALICEUSDT,2023-09-16,0.7509999999999999,0.789,0.747,0.77,6911184.6114,47025,4253301,3279768.3221,-3.0000000000000003e-4
ALPHAUSDT,2023-09-16,0.07641,0.08084,0.07626000000000001,0.07833,7403091.71587,77917,45159820,3554947.90964,-3.0000000000000003e-4
AMBUSDT,2023-09-16,0.008079000000000001,0.008662000000000001,0.008079000000000001,0.008351,9912713.358618,85661,572781981,4805514.309896,-3.0000000000000003e-4
ANKRUSDT,2023-09-16,0.01865,0.01955,0.01857,0.0191,10108243.24191,68858,259565374,4979478.0734,-3.0000000000000003e-4
ANTUSDT,2023-09-16,4.124,4.379,4.121,4.314,9710620.8331,88447,1186148.1,5089995.4671,-1.1599e-4
APEUSDT,2023-09-16,1.09,1.171,1.088,1.119,193429562.489,323693,84564440,94998137.658,-3.0000000000000003e-4
API3USDT,2023-09-16,1.0558,1.1207,1.0558,1.0713,16978306.58998,175490,7695796.2,8364770.76689,-2.6523e-4
APTUSDT,2023-09-16,5.184,5.361,5.174,5.266,59309581.0396,203422,5806508.7,30668495.5119,5.199999999999998e-6
ARBUSDT,2023-09-16,0.7913,0.8377,0.7858,0.8169,138260050.49172,385320,84017087.4,68545634.20836,-3.0000000000000003e-4
ARKMUSDT,2023-09-16,0.3506,0.4107,0.3485,0.3707,39745008.7048,240179,49477474,18671030.658,-2.1305e-4
ARPAUSDT,2023-09-16,0.04411,0.04627,0.04406,0.04444,9649371.33891,79447,103148860,4648931.9106,-2.9649e-4
ARUSDT,2023-09-16,4.262,4.76,4.257,4.38,33817793.7992,208057,3480488.9,15585958.8583,9.123e-5
ASTRUSDT,2023-09-16,0.05124,0.0522,0.05003,0.05041,13565672.77055,108504,124663479,6388361.29424,1.141e-4
ATAUSDT,2023-09-16,0.0756,0.0795,0.0751,0.077,7184180.7593,49369,44448860,3450598.5252,-3.0000000000000003e-4
ATOMUSDT,2023-09-16,6.813,7.154,6.778,7.06,50394206.663160004,175987,3570850.9,25070750.42313,1.7767e-4
AUDIOUSDT,2023-09-16,0.1463,0.1532,0.146,0.1479,5850532.4205,58616,18983882,2843036.6312,-2.8515e-4
AVAXUSDT,2023-09-16,9.24,9.611,9.207,9.408,74428859.878,222456,3970194,37436921.784,-1.1525000000000001e-4
AXSUSDT,2023-09-16,4.722,4.971,4.636,4.713,163655537.056,468292,16410132,78560842.041,0.00114374
BAKEUSDT,2023-09-16,0.0982,0.109,0.098,0.1059,46234318.8992,160505,219101619,23014727.2009,-2.7697e-4
BALUSDT,2023-09-16,3.266,3.387,3.247,3.324,3473766.2002,41663,513878,1710027.7322,-3.0000000000000003e-4
BANDUSDT,2023-09-16,1.0117,1.0589,1.0074,1.0293,10455866.0336,102900,4831027.4,4999545.2808,-2.7191e-4
BATUSDT,2023-09-16,0.1726,0.1789,0.1723,0.1756,3844003.95887,39621,10389228.6,1825488.51311,-3.0000000000000003e-4
BCHUSDT,2023-09-16,214.24,223.64,211.14,213.54,340465815.62181,710508,789192.123,171044756.82286,5.2324e-4
BELUSDT,2023-09-16,0.5987,0.6238,0.5935,0.6026,10136510.7028,80172,7787960,4742074.0842,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-16,5.874,5.992,5.86,5.925,714513.2114,8669,61266,363630.3132,-3.0000000000000003e-4
BLURUSDT,2023-09-16,0.1761,0.1914,0.1754,0.1834,19533072.2387,121381,52170010,9629626.9815,-3.0000000000000003e-4
BLZUSDT,2023-09-16,0.15757000000000002,0.164,0.14725,0.14939000000000002,129906428.48295,772335,409660992,64259167.20781,0.00921856
BNBUSDT,2023-09-16,212.02,215.83,211.6,213.91,144633841.0367,312889,340180.16,72844126.6743,0
BNTUSDT,2023-09-16,0.3972,0.4635,0.3963,0.4189,62521429.6762,338769,70490643,30518359.3066,-3.0000000000000003e-4
BNXUSDT,2023-09-16,0.2092,0.2255,0.2087,0.2134,7508239.37161,76345,16357148.9,3562450.15573,5.807e-5
BTCDOMUSDT,2023-09-16,1897.4,1903.7,1884.8,1895.6,1915475.9605999999,14043,521.892,988266.7199,-2.5427e-4
BTCUSDT,2023-09-16,26311.1,26890,26301.9,26493.6,5380468341.67322,2048532,99323.732,2638848286.79302,8.862e-5
BTSUSDT,2023-09-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-16,0.1323,0.1412,0.1319,0.1373,17695679.0069,98895,63440936,8729239.6754,-2.4527e-4
CELOUSDT,2023-09-16,0.423,0.452,0.42200000000000004,0.441,32254557.196399998,57517,37469906.4,16450066.7736,-3.0000000000000003e-4
CELRUSDT,2023-09-16,0.01127,0.01211,0.01121,0.01181,8736127.59989,70073,365031212,4282246.98652,-3.0000000000000003e-4
CFXUSDT,2023-09-16,0.1175,0.124,0.1163,0.1216,100962464.37629999,222115,419245179,50604847.4485,-2.6253e-4
CHRUSDT,2023-09-16,0.1071,0.1093,0.1041,0.1051,14932693.0684,78402,66920693,7157729.7917,-3.0000000000000003e-4
CHZUSDT,2023-09-16,0.0582,0.060360000000000004,0.058120000000000005,0.05894,14394082.6504,102010,111475921,6607980.61849,-3.0000000000000003e-4
CKBUSDT,2023-09-16,0.0027170000000000002,0.0028399999999999996,0.002706,0.002779,2537328.906033,45160,419576609,1169348.597448,-3.0000000000000003e-4
COCOSUSDT,2023-09-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-16,0.5234,0.6027,0.5196,0.5649,22908337.94163,165542,18682899,10691192.84242,-8.304e-5
COMPUSDT,2023-09-16,40.64,42.92,39.7,40.12,68886737.1928,299177,823127.586,33844806.92195,-2.4697e-4
COTIUSDT,2023-09-16,0.04154,0.04389,0.0415,0.04261,9141566.71938,82903,102024362,4371062.38392,-3.0000000000000003e-4
CRVUSDT,2023-09-16,0.419,0.44299999999999995,0.41600000000000004,0.43200000000000005,120261632.4967,131779,140186944.6,60794184.1818,-3.0000000000000003e-4
CTKUSDT,2023-09-16,0.4601,0.4837,0.4593,0.4685,3645873.8366,59470,3540059,1672158.2891,-2.8023e-4
CTSIUSDT,2023-09-16,0.1254,0.1318,0.125,0.128,24706933.8548,133018,93101732,11931890.0396,8.149999999999999e-5
CVCUSDT,2023-09-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-16,2.416,2.649,2.416,2.593,15393350.559,95514,3015575,7801082.78,1.1165e-4
CYBERUSDT,2023-09-16,5.104,5.606,5.077,5.28,148170631.6069,570676,13289934.8,71095983.8149,-3.0000000000000003e-4
DARUSDT,2023-09-16,0.0869,0.0921,0.0867,0.0891,5801882.90424,47947,30952875.7,2778804.0430799997,-3.0000000000000003e-4
DASHUSDT,2023-09-16,26.1,27.21,25.98,26.71,7734497.71688,59985,141688.555,3767117.20455,-1.0059000000000001e-4
DEFIUSDT,2023-09-16,484.5,516.5,483.1,494.9,4216812.7048,40111,4022.658,2019700.1676999999,0.00740968
DENTUSDT,2023-09-16,6.12e-4,6.360000000000001e-4,6.07e-4,6.25e-4,6185011.70164,34665,5111865886,3191885.149883,-1.5316e-4
DGBUSDT,2023-09-16,0.006640000000000001,0.0069099999999999995,0.00657,0.0066,5166357.14853,31914,391135552,2619238.7902300004,-2.7284e-4
DODOXUSDT,2023-09-16,0.09487000000000001,0.09894,0.09455,0.09598,3573984.1645,45598,17601156,1698856.83296,-2.0747000000000002e-4
DOGEUSDT,2023-09-16,0.06185,0.06296,0.06172999999999999,0.062110000000000005,178670494.70571,311048,1391721747,86743604.62577,-1.0504e-4
DOTUSDT,2023-09-16,4.113,4.223,4.088,4.152,66649153.554,181061,7664774,31903152.3668,3.6313e-4
DUSKUSDT,2023-09-16,0.11804,0.12427,0.11702,0.11895,29215134.95448,145600,110645815,13273265.80509,-2.2871000000000002e-4
DYDXUSDT,2023-09-16,1.944,2.025,1.931,1.985,53530753.994,167614,13554334.1,26958326.2595,-2.7453000000000004e-4
EDUUSDT,2023-09-16,0.414,0.4674,0.4115,0.4443,33163584.589,207011,34702459,15500477.5,-3.0000000000000003e-4
EGLDUSDT,2023-09-16,24.78,25.34,24.56,25.02,11011958.711,59177,213104.3,5322120.411,-1.5662e-4
ENJUSDT,2023-09-16,0.2237,0.2362,0.2229,0.2304,29320442.375,141696,61295716,14105148.962,1.1434999999999999e-4
ENSUSDT,2023-09-16,7.553,7.835,7.409,7.696000000000001,7023719.1078,62030,427288,3272984.7012,-2.9830000000000004e-4
EOSUSDT,2023-09-16,0.565,0.5820000000000001,0.563,0.575,38029042.9476,103140,32665677.2,18758361.8612,-3.0000000000000003e-4
ETCUSDT,2023-09-16,15.45,15.959000000000001,15.322000000000001,15.555,69156791.62176,210468,2227349.35,34927923.96306,-1.2705e-4
ETHUSDT,2023-09-16,1618.61,1653.91,1616.6,1633.71,2001684532.49627,1192010,634404.479,1038196775.21541,-1.1154e-4
FETUSDT,2023-09-16,0.2286,0.2411,0.2281,0.2357,32401283.2137,169129,68611650,16214833.8821,-3.0000000000000003e-4
FILUSDT,2023-09-16,3.293,3.4589999999999996,3.28,3.339,82888978.1546,206094,12143707.3,40989780.3979,-2.5863000000000004e-4
FLMUSDT,2023-09-16,0.0965,0.0975,0.0856,0.0866,73150475.1313,206352,412226234,37468413.3374,4.022999999999999e-5
FLOWUSDT,2023-09-16,0.425,0.47700000000000004,0.424,0.46399999999999997,39360327.7298,104007,43687156.3,20010530.9677,3.0787e-4
FOOTBALLUSDT,2023-09-16,372.23,376.17,371.2,374.41,2269152.683,18352,2993.92,1119814.7394,-3.0000000000000003e-4
FTMUSDT,2023-09-16,0.1914,0.1989,0.1906,0.1956,35065685.01,117996,90650201,17684251.5137,-3.0000000000000003e-4
FTTUSDT,2023-09-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-16,5.328,5.455,5.294,5.389,4655473.0413,40464,418215.1,2254296.6775,-3.0000000000000003e-4
GALAUSDT,2023-09-16,0.01439,0.015040000000000001,0.01435,0.014830000000000001,71569663.71864,202481,2439041067,35747596.7835,-3.0000000000000003e-4
GALUSDT,2023-09-16,1.2625,1.353,1.2576,1.2982,27745787.2713,191819,10254784,13415833.8873,-2.7333e-4
GMTUSDT,2023-09-16,0.1521,0.1577,0.1517,0.1555,27973429.1483,85492,90945868,14112795.416100001,-3.0000000000000003e-4
GMXUSDT,2023-09-16,31.14,32.95,30.87,32.18,8350154.221,60816,124983.52,4023693.1182,-2.7465e-4
GRTUSDT,2023-09-16,0.08479,0.08928,0.08445,0.08575,23606348.247250002,177242,128997649,11221584.09241,-1.7759e-4
GTCUSDT,2023-09-16,0.9009999999999999,0.9520000000000001,0.895,0.912,10082975.7893,59458,5244694.1,4843089.0438,-3.0000000000000003e-4
HBARUSDT,2023-09-16,0.05038,0.05235,0.05011,0.05085,31156937.25369,167060,295746609,15166432.46847,-7.296e-5
HFTUSDT,2023-09-16,0.3122,0.3253,0.3109,0.3161,5714508.0145,65158,9011046,2868399.6447,-2.2274e-4
HIFIUSDT,2023-09-16,1.943,2.642,1.8542,2.5625,250969710.1216,680369,54074806,129743522.1209,0.00338522
HIGHUSDT,2023-09-16,1.389,1.435,1.358,1.397,27359952.5972,129062,9534172.1,13377493.7773,-3.0000000000000003e-4
HNTUSDT,2023-09-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-16,0.7524,0.8287,0.73740000000000006,0.7986,24868751.4926,194811,14779845.4,11709872.375359999,-3.0000000000000003e-4
HOTUSDT,2023-09-16,0.0010429999999999999,0.001111,0.001041,0.00108,7052961.526135,47291,3250485962,3512499.138096,-2.6775e-4
ICPUSDT,2023-09-16,2.932,3.134,2.921,2.989,18617167.428,117821,2924525,8820869.513,-2.2129000000000002e-4
ICXUSDT,2023-09-16,0.1695,0.1781,0.1676,0.1735,8317147.8715,73123,23646390,4101929.2179,-2.526e-4
IDEXUSDT,2023-09-16,0.04591,0.04779,0.04576,0.0462,4138874.3717900002,43662,42297941,1973981.92446,-2.8747e-4
IDUSDT,2023-09-16,0.2109,0.2233,0.2108,0.21560000000000001,33697355.807,149356,73745959,16079677.3488,-3.0000000000000003e-4
IMXUSDT,2023-09-16,0.4977,0.5328,0.4968,0.5288,12630761.3223,106001,11679986,6087740.2514,-2.3637000000000002e-4
INJUSDT,2023-09-16,7.151,7.456,7.146,7.204,44861596.0332,219407,3179446,23170412.7522,6.638999999999999e-5
IOSTUSDT,2023-09-16,0.007081999999999999,0.007417,0.007069,0.007259999999999999,4061720.209058,49008,268830350,1959337.693253,-3.0000000000000003e-4
IOTAUSDT,2023-09-16,0.1596,0.1616,0.1557,0.1574,22659978.21205,113726,70799190.1,11234562.45577,7.4557e-4
IOTXUSDT,2023-09-16,0.01541,0.01592,0.015280000000000002,0.01547,3273532.75625,37379,98281617,1532924.38197,-3.0000000000000003e-4
JASMYUSDT,2023-09-16,0.0035189999999999996,0.003653,0.0034799999999999996,0.003595,12537291.871763,99881,1651225060,5907519.476961,-3.0000000000000003e-4
JOEUSDT,2023-09-16,0.2376,0.2561,0.2369,0.2462,14731525.6624,95326,28263883,7028120.0966,-2.3473e-4
KAVAUSDT,2023-09-16,0.6229,0.6834,0.6228,0.6721,40500286.80139,255404,30535580.8,20105340.70471,7.041e-4
KEYUSDT,2023-09-16,0.006149,0.006333,0.005822,0.006065999999999999,86989636.815061,556500,7029132818,42753461.480938,-3.0000000000000003e-4
KLAYUSDT,2023-09-16,0.1167,0.1234,0.1166,0.1201,10137279.28808,50916,42258140.7,5085600.09246,-6.572000000000001e-5
KNCUSDT,2023-09-16,0.566,0.6682,0.5611,0.6099,127125425.4224,797918,101374342,63041353.651200004,0.00123536
KSMUSDT,2023-09-16,18.66,19.59,18.58,19.18,6822353.233,53426,174541.3,3345359.622,-2.7444000000000004e-4
LDOUSDT,2023-09-16,1.4863,1.5908,1.4815,1.5294,26560952.7414,171121,8778788,13495040.56,-2.8944e-4
LEVERUSDT,2023-09-16,0.001282,0.001341,0.001281,0.001308,14579521.544456,89877,5261413874,6895998.532275,-3.0000000000000003e-4
LINAUSDT,2023-09-16,0.010620000000000001,0.011090000000000001,0.01055,0.01073,24596474.88192,90055,1099683957,11886616.072209999,-3.0000000000000003e-4
LINKUSDT,2023-09-16,6.202000000000001,6.42,6.184,6.22,110635491.65932,269251,8704219.27,54729562.17558,-2.6677e-4
LITUSDT,2023-09-16,0.6459999999999999,0.674,0.637,0.652,18124085.7284,81257,13029022.8,8578922.5236,-3.0000000000000003e-4
LPTUSDT,2023-09-16,6.026,6.268,5.985,6.022,32137602.4892,215844,2626579.6,16091616.8529,-3.0000000000000003e-4
LQTYUSDT,2023-09-16,0.7963,0.8419,0.796,0.8116,8456781.53358,68056,4965573.1,4084017.72547,-3.0000000000000003e-4
LRCUSDT,2023-09-16,0.1779,0.1855,0.1776,0.1809,6059575.9316,58926,15773657,2864237.8115,-3.0000000000000003e-4
LTCUSDT,2023-09-16,64.21,67.04,63.92,64.47,233016415.04318,433897,1760473.622,115227155.79935999,-2.6558e-4
LUNA2USDT,2023-09-16,0.391,0.4096,0.3901,0.3994,9171700.7461,76642,10595903,4244872.9766,-3.0000000000000003e-4
MAGICUSDT,2023-09-16,0.4747,0.504,0.474,0.4876,14671745.056809999,111354,15035315.8,7372445.877479999,-9.760000000000008e-6
MANAUSDT,2023-09-16,0.2914,0.3033,0.2905,0.2979,24347436.9771,106610,40107084,11960509.178,-2.8493e-4
MASKUSDT,2023-09-16,2.553,2.669,2.547,2.628,32288246.309,111420,6134496,16062457.724,-2.7295e-4
MATICUSDT,2023-09-16,0.5196,0.536,0.5175,0.5265,101724335.8254,257233,95722700,50536997.9609,-2.2655e-4
MAVUSDT,2023-09-16,0.2133,0.266,0.2117,0.2302,84375364.3389,553337,167881286,41204779.8992,-2.8583e-4
MDTUSDT,2023-09-16,0.046439999999999995,0.04821,0.0457,0.04622,18261435.3024,163660,181984217,8571891.42743,-1.9818e-4
MINAUSDT,2023-09-16,0.3736,0.3923,0.3715,0.3816,7865471.641,71037,9653953,3705911.8914,-2.3312000000000002e-4
MKRUSDT,2023-09-16,1213.9,1304.9,1210.6,1271.6,115595670.512,379632,48302.423,61127879.9348,-3.0000000000000003e-4
MTLUSDT,2023-09-16,1.6009,1.667,1.4647,1.4936,124169029.3166,616617,37244680,58667012.7659,-3.0000000000000003e-4
NEARUSDT,2023-09-16,1.11,1.142,1.105,1.126,28095563.656,70886,12612367,14191844.126,-2.1218e-4
NEOUSDT,2023-09-16,7.275,7.47,7.222,7.278,11236727.72277,83121,777557.34,5708194.41331,-2.3759e-4
NKNUSDT,2023-09-16,0.0854,0.09052,0.0851,0.08793,7785627.6896,70594,42880678,3765889.84979,-3.0000000000000003e-4
NMRUSDT,2023-09-16,13.13,13.44,12.84,12.92,29751806.351,145760,1121106.8,14705679.966,-1.9918e-4
OCEANUSDT,2023-09-16,0.3132,0.3222,0.3121,0.3162,10543385.38372,87996,15950214,5059475.16554,-2.266e-4
OGNUSDT,2023-09-16,0.0939,0.0973,0.0916,0.0944,60381296.590500005,195307,320814376,30239378.2221,-2.2150000000000002e-4
OMGUSDT,2023-09-16,0.4431,0.4688,0.4417,0.456,9170996.32564,93111,9530574.9,4357943.31676,-3.0000000000000003e-4
ONEUSDT,2023-09-16,0.00951,0.01014,0.0095,0.009940000000000001,12257135.242659999,54622,627786684,6202959.41341,-2.9887e-4
ONTUSDT,2023-09-16,0.1605,0.1722,0.1603,0.1692,17710543.90096,90015,54061680.3,9061639.545769999,-1.3740000000000014e-5
OPUSDT,2023-09-16,1.3949,1.4399,1.3768,1.3866,147142844.52352,428513,52607412.3,73810642.13722,-1.6089999999999998e-4
OXTUSDT,2023-09-16,0.08113,0.08678,0.06998,0.07146,307735490.51057,1523985,1897586715,154097275.10601,-2.3642000000000002e-4
PENDLEUSDT,2023-09-16,0.5812,0.6409,0.5801,0.6176,14708148.345,100794,11412944,7059169.7398,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-16,0.00927,0.009770000000000001,0.00925,0.009559999999999999,14086621.948619999,64930,716801619,6844494.1387600005,-3.0000000000000003e-4
PERPUSDT,2023-09-16,0.596,0.6269,0.5733,0.5812,139956313.51547,663059,112427760.3,67692619.93145,5.0969e-4
PHBUSDT,2023-09-16,0.573,0.6226,0.5702,0.5896,17404607.1259,122341,13556259,8097792.8335,-2.9896e-4
QNTUSDT,2023-09-16,92.39,94.07,89.67,91.21,9562860.112,70677,56861.9,5212278.624,8.564299999999999e-4
QTUMUSDT,2023-09-16,2.162,2.2569999999999997,2.154,2.209,9018505.1635,65469,2073366.6,4586701.2027,-3.2019999999999995e-5
RADUSDT,2023-09-16,1.325,1.374,1.325,1.356,5179888.113,40255,1816950,2456236.821,1.0287e-4
RAYUSDT,2023-09-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-16,0.2102,0.2187,0.2092,0.212,7217738.9804,43828,17395727,3727888.0795,-3.0000000000000003e-4
REEFUSDT,2023-09-16,0.001306,0.001377,0.001301,0.001334,10199984.249527,61112,3574655820,4798803.436793,-3.0000000000000003e-4
RENUSDT,2023-09-16,0.04654,0.04975,0.04645,0.048639999999999996,11051341.49789,91545,111721497,5406229.54629,-2.7518e-4
RLCUSDT,2023-09-16,1.0104,1.0683,1.0103,1.0469,5135827.02717,73952,2356548.2,2462101.43546,-3.0000000000000003e-4
RNDRUSDT,2023-09-16,1.5784,1.6283,1.5626,1.5896,28723099.06156,186403,8967466.3,14304573.82927,-2.0527000000000002e-4
ROSEUSDT,2023-09-16,0.03995,0.04175,0.03995,0.04058,9053136.12501,62561,112600708,4604292.71243,-2.8147000000000003e-4
RSRUSDT,2023-09-16,0.0019100000000000002,0.002065,0.0019089999999999999,0.001983,16879778.650159,107629,4112656854,8172354.090549,-3.0000000000000003e-4
RUNEUSDT,2023-09-16,1.706,1.929,1.698,1.868,190790723.812,391625,52812911,97626123.274,5.5749e-4
RVNUSDT,2023-09-16,0.01481,0.0155,0.014740000000000001,0.015019999999999999,3706683.15016,38352,122353988,1854655.53791,-3.0000000000000003e-4
SANDUSDT,2023-09-16,0.2983,0.3119,0.2975,0.3041,41269286.4931,119782,66510189,20306446.2073,-3.0000000000000003e-4
SCUSDT,2023-09-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-16,0.1225,0.1488,0.121,0.1382,230863154.5752,548034,837666505,114312259.0748,-2.2700000000000002e-4
SFPUSDT,2023-09-16,0.6085,0.6217,0.5919,0.5966,42690024.72,280524,35151404,21395396.715,-2.799999999999997e-6
SKLUSDT,2023-09-16,0.02325,0.02468,0.0232,0.02408,5909654.00607,67238,115635544,2787195.30003,-3.0000000000000003e-4
SNXUSDT,2023-09-16,2.123,2.2569999999999997,2.116,2.1830000000000003,20149358.9204,114475,4565792.8,10003462.2934,-2.548e-4
SOLUSDT,2023-09-16,18.877,19.495,18.543,18.951,507125197.686,693882,13433515,256023338.88300002,1.8214000000000001e-4
SPELLUSDT,2023-09-16,5.043000000000001e-4,5.499e-4,4.975e-4,5.024e-4,138242402.7015957,839538,135146951478,70209535.15069039,-2.3937e-4
SRMUSDT,2023-09-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-16,15.49,16.41,15.42,16.12,9169525.1029,65574,275577.47,4432819.3722,-1.9633e-4
STGUSDT,2023-09-16,0.4584,0.476,0.4571,0.4678,9084457.7243,73652,9611661,4495924.1342,-3.0000000000000003e-4
STMXUSDT,2023-09-16,0.00636,0.0077,0.00611,0.0071200000000000005,411477246.06767,776299,30083062639,208341690.59011,0.00393096
STORJUSDT,2023-09-16,0.358,0.42,0.3551,0.3741,516430285.4635,1713474,665289717,259347795.5584,-2.2841000000000002e-4
STXUSDT,2023-09-16,0.4589,0.4771,0.4578,0.4691,21340731.6715,126500,22509806,10563102.3171,-3.0000000000000003e-4
SUIUSDT,2023-09-16,0.4384,0.4667,0.4354,0.4538,124778217.36483,347882,135937275.3,61594120.423470005,-2.2116e-4
SUSHIUSDT,2023-09-16,0.6226,0.6474,0.6187,0.632,17047898.0834,111083,13225589,8391874.9278,-2.4207999999999999e-4
SXPUSDT,2023-09-16,0.2563,0.3262,0.2562,0.2981,223561579.98697,845656,368701871,112036311.91359,0.00125869
THETAUSDT,2023-09-16,0.6048,0.6262,0.602,0.6126,9799161.16369,68845,7839613.6,4816954.46669,-2.0365000000000002e-4
TLMUSDT,2023-09-16,0.00992,0.01037,0.0099,0.01009,2910168.21735,31346,136753434,1390421.80262,-3.0000000000000003e-4
TOMOUSDT,2023-09-16,1.2142,1.2377,1.1864,1.1913,41432699.307,261487,16969769,20514404.0215,-2.8412e-4
TRBUSDT,2023-09-16,35.783,45.06,34.346,36.503,3205630597.5417,8743752,41071598.2,1610550026.7811,0.07683658
TRUUSDT,2023-09-16,0.034910000000000004,0.03745,0.03452,0.0358,18165008.30004,124808,239751463,8563879.7964,-3.0000000000000003e-4
TRXUSDT,2023-09-16,0.08372,0.08453,0.08327000000000001,0.08353,37212002.25022,120433,222338379,18642362.51985,-1.5912e-4
TUSDT,2023-09-16,0.017740000000000002,0.018340000000000002,0.01772,0.01792,4571495.24531,48868,121499240,2195977.14247,-3.0000000000000003e-4
UMAUSDT,2023-09-16,1.358,1.42,1.356,1.398,4012890.444,35768,1362530,1902366.808,-3.0000000000000003e-4
UNFIUSDT,2023-09-16,8.51,8.613,8.15,8.302999999999999,76460915.3675,403991,4470627,37542758.4149,1.0476999999999999e-4
UNIUSDT,2023-09-16,4.287,4.417,4.251,4.32,33695011.269,132947,3963429,17199454.087,-1.3061000000000003e-4
USDCUSDT,2023-09-16,0.99974,0.9997799999999999,0.9993799999999999,0.9993799999999999,778836.07935,5742,353057,352928.62591,-3.0000000000000003e-4
VETUSDT,2023-09-16,0.0172,0.01846,0.0171,0.01763,37277279.91171,126881,1109021256,19840260.39536,-2.6362e-4
WAVESUSDT,2023-09-16,1.5619,1.6244,1.5507,1.5756,32560399.86501,201139,9919514.4,15773991.36927,-2.9817e-4
WLDUSDT,2023-09-16,1.1581,1.7257,1.153,1.4699,1998334986.0364,6852060,689724074,1002261474.5083,6.0806e-4
WOOUSDT,2023-09-16,0.15997,0.1738,0.15866,0.16993,16682625.4218,151583,53033673,8852113.11412,-2.7536e-4
XEMUSDT,2023-09-16,0.0255,0.0267,0.0253,0.0257,8464621.2452,33363,162549143,4224536.9099,-3.0000000000000003e-4
XLMUSDT,2023-09-16,0.11822,0.12125,0.11742000000000001,0.11844,51415657.3627,214430,210439854,25129748.07049,-2.6010000000000003e-5
XMRUSDT,2023-09-16,146.97,148.23,143.86,144.69,17102345.393090002,97836,59403.959,8693766.8523,-2.5748000000000004e-4
XRPUSDT,2023-09-16,0.4931,0.5035,0.4927,0.4991,297514502.20859,356730,296104378.4,147930938.54782,-1.7811000000000001e-4
XTZUSDT,2023-09-16,0.659,0.69,0.6559999999999999,0.679,11207465.6101,45613,7759112.899999999,5276081.8324,-3.0000000000000003e-4
XVGUSDT,2023-09-16,0.003365,0.0035409999999999994,0.003358,0.003409,13267602.840045,110834,1809948914,6240515.438448,-3.0000000000000003e-4
XVSUSDT,2023-09-16,4.363,4.637,4.328,4.527,15883986.202,153464,1666771,7490953.5317,-3.0000000000000003e-4
YFIUSDT,2023-09-16,5426,5613,5406,5498,7533647.259,67459,703.792,3881967.316,-3.0000000000000003e-4
YGGUSDT,2023-09-16,0.2018,0.2145,0.2015,0.2067,22035462.1646,118131,49730469,10343950.8037,-3.0000000000000003e-4
ZECUSDT,2023-09-16,25.43,26.5,25.33,25.94,9721498.61378,60472,185928.606,4844065.02952,-2.2426e-4
ZENUSDT,2023-09-16,7.099,7.47,7.087999999999999,7.331,5463025.0313,53777,363548.1,2661659.4853,-2.6857e-4
ZILUSDT,2023-09-16,0.01616,0.01686,0.0161,0.01649,15979710.50454,92142,463456360,7702479.705320001,-3.0000000000000003e-4
ZRXUSDT,2023-09-16,0.1876,0.1945,0.1839,0.1857,16657726.11092,96809,43602333.8,8260753.64448,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-17,0.01622,0.01625,0.01571,0.01596,3834290.59287,24529,117609448,1880015.46936,-2.0813e-4
1000LUNCUSDT,2023-09-17,0.05857999999999999,0.05899,0.05707,0.05785,9198919.82306,67766,78383238,4545847.6029,8.001e-5
1000PEPEUSDT,2023-09-17,6.74e-4,6.777e-4,6.502000000000001e-4,6.648e-4,67990687.7761783,275297,49572548949,32979391.8801397,6.930000000000003e-6
1000SHIBUSDT,2023-09-17,0.007383,0.0074,0.007234,0.00727,50068487.673967,136719,3340388212,24435305.376973998,4.6639e-4
1000XECUSDT,2023-09-17,0.02362,0.02373,0.02307,0.02311,3464343.16169,30520,72906678,1702539.728,-1.0555e-4
1INCHUSDT,2023-09-17,0.2537,0.2567,0.2482,0.2524,9179673.2606,58767,17468042,4409234.563,-2.8793e-4
AAVEUSDT,2023-09-17,58.7,61.6,57.53,60.59,62351635.175000004,272266,518166.2,31131969.091,-2.2902e-4
ACHUSDT,2023-09-17,0.01581,0.01594,0.015019999999999999,0.0152,10606867.99726,71970,308667375,4779987.10397,-3.0000000000000003e-4
ADAUSDT,2023-09-17,0.2496,0.2511,0.2466,0.2497,65471264.293,150435,130535761,32498758.6168,2.2915999999999998e-4
AGIXUSDT,2023-09-17,0.1827,0.1845,0.1783,0.1798,10629190.1528,54597,28837822,5223037.8937,-2.6162e-4
AGLDUSDT,2023-09-17,0.5329,0.5473,0.52,0.5369,13284106.6822,96130,12260569,6568243.782,4.544e-5
ALGOUSDT,2023-09-17,0.0957,0.0975,0.0954,0.0959,15500885.24318,60654,78972942.3,7610223.4941,-8.759e-5
ALICEUSDT,2023-09-17,0.769,0.782,0.7490000000000001,0.768,4973186.6305,34195,3161946.3,2423179.9187000003,-3.0000000000000003e-4
ALPHAUSDT,2023-09-17,0.07835,0.07873,0.07585,0.07768,8349371.34467,71383,52343159,4055973.63485,-5.9070000000000016e-5
AMBUSDT,2023-09-17,0.008352,0.008520999999999999,0.007911,0.007941,5002183.003524,51006,282841928,2310992.041103,-3.0000000000000003e-4
ANKRUSDT,2023-09-17,0.01911,0.01932,0.018690000000000002,0.01882,6084024.47289,44923,148640189,2824384.92986,-3.0000000000000003e-4
ANTUSDT,2023-09-17,4.314,4.428,4.243,4.327,8689267.350200001,75637,1019056,4395116.6386,-9.282e-5
APEUSDT,2023-09-17,1.119,1.152,1.056,1.113,199089108.80900002,348830,87430211,96765414.086,-1.7600000000000103e-6
API3USDT,2023-09-17,1.0713,1.0996,1.0502,1.0772,9948201.082770001,103366,4578834.4,4939775.03787,-3.0000000000000003e-4
APTUSDT,2023-09-17,5.267,5.334,5.153,5.287,44787226.4367,148525,4304750.4,22635909.267,1.9681e-4
ARBUSDT,2023-09-17,0.8169,0.8291,0.8061,0.8106,76321160.72734,243408,45692537.9,37332817.02903,-3.0000000000000003e-4
ARKMUSDT,2023-09-17,0.3706,0.3757,0.3506,0.3541,13909531.6701,97155,16926988,6149785.8298,-3.0000000000000003e-4
ARPAUSDT,2023-09-17,0.04444,0.044789999999999996,0.04333,0.04384,8262191.62179,69084,88443042,3899145.75578,-3.0000000000000003e-4
ARUSDT,2023-09-17,4.38,4.477,4.2330000000000005,4.398,8806565.6501,70033,926359.4,4042429.5743,-9.09e-5
ASTRUSDT,2023-09-17,0.05042,0.051570000000000005,0.04969,0.04991,9220275.07322,92044,86256208,4366336.26767,5.6109999999999996e-5
ATAUSDT,2023-09-17,0.077,0.0783,0.0754,0.0773,6141861.3545,42895,37803903,2914570.2028,-3.0000000000000003e-4
ATOMUSDT,2023-09-17,7.06,7.169,6.888,7.093999999999999,63502516.28032,187688,4507649.12,31805933.38175,6.9323e-4
AUDIOUSDT,2023-09-17,0.1479,0.1619,0.1477,0.1534,45098533.8677,246583,143869064,22393531.0088,3.7402999999999997e-4
AVAXUSDT,2023-09-17,9.409,9.465,9.159,9.202,52124459.248,151296,2684579,24930297.64,2.4293e-4
AXSUSDT,2023-09-17,4.714,4.762,4.508,4.581,65528161.294,230116,6636777,30764279.447,9.505799999999999e-4
BAKEUSDT,2023-09-17,0.1059,0.1198,0.1055,0.114,170498619.2613,473819,754291076,85562683.176,1.839999999999996e-6
BALUSDT,2023-09-17,3.324,3.3539999999999996,3.236,3.2889999999999997,3935431.8889,41536,556409.4,1835603.6522,1.9455e-4
BANDUSDT,2023-09-17,1.0296,1.0494,1.0132,1.0468,6367368.66761,65035,3020725.4,3121625.77676,-2.7609e-4
BATUSDT,2023-09-17,0.1756,0.1767,0.171,0.1714,2929929.6285,32215,8163322.9,1416494.76969,-3.0000000000000003e-4
BCHUSDT,2023-09-17,213.53,217.59,206.96,212.18,216692498.94102,484368,506664.717,107802734.57008,1.6935000000000002e-4
BELUSDT,2023-09-17,0.6027,0.6075,0.57,0.5866,9349846.1652,73064,7245444,4257998.1579,-1.6616e-4
BLUEBIRDUSDT,2023-09-17,5.924,5.973,5.875,5.955,556158.7006,7169,44548.1,264334.4557,-3.0000000000000003e-4
BLURUSDT,2023-09-17,0.1834,0.1868,0.1772,0.1803,9820987.0369,60887,24998301,4566187.5911,-3.0000000000000003e-4
BLZUSDT,2023-09-17,0.14939000000000002,0.1605,0.14551,0.1525,153672579.46969,714137,520076848,79312619.67714,0.014542280000000001
BNBUSDT,2023-09-17,213.91,216.91,213.1,216.19,110311036.7396,229120,258128.34,55491828.1108,0
BNTUSDT,2023-09-17,0.4188,0.4315,0.4114,0.4174,6695962.4984,48438,7037975,2965455.7151,-3.0000000000000003e-4
BNXUSDT,2023-09-17,0.2134,0.2159,0.2086,0.2121,3430825.86165,41750,7953743.2,1693489.14815,-2.6469000000000004e-4
BTCDOMUSDT,2023-09-17,1895.5,1909.5,1892.1,1898.8,1398101.3834,10576,380.255,722695.3173999999,-7.491e-5
BTCUSDT,2023-09-17,26493.6,26614.3,26400,26537,2631873456.6153,1119842,47386.99,1257211242.3043,-2.688e-5
BTSUSDT,2023-09-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-17,0.1372,0.1404,0.1356,0.1389,15432572.62,89068,55800887,7691828.7447,-2.8458e-4
CELOUSDT,2023-09-17,0.441,0.452,0.43,0.431,19635773.6783,43021,21859120.7,9623978.6419,-3.0000000000000003e-4
CELRUSDT,2023-09-17,0.01181,0.011940000000000001,0.011479999999999999,0.01153,4596477.13628,44691,192713187,2254280.04753,-2.9651e-4
CFXUSDT,2023-09-17,0.1215,0.1264,0.1195,0.1216,113259006.3889,254064,453492297,55525809.7835,-1.8238e-4
CHRUSDT,2023-09-17,0.1052,0.1091,0.1009,0.1021,11883608.780199999,70426,52795647,5544575.7934,-1.9194e-4
CHZUSDT,2023-09-17,0.05895,0.05939,0.05777,0.05798,9672524.362470001,75175,80573722,4716253.31208,-3.0000000000000003e-4
CKBUSDT,2023-09-17,0.00278,0.002794,0.0027,0.002712,1455087.602001,26370,254010766,696384.560378,-3.0000000000000003e-4
COCOSUSDT,2023-09-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-17,0.5649,0.5713,0.5354,0.537,7360131.48744,62089,6005915.7,3335047.10234,-3.0000000000000003e-4
COMPUSDT,2023-09-17,40.12,40.19,38.29,38.89,35106897.30026,178387,435123.06799999997,17067959.90207,-2.8864e-4
COTIUSDT,2023-09-17,0.04262,0.043769999999999996,0.04162,0.04191,8006221.33668,73261,88044713,3761918.67927,-3.0000000000000003e-4
CRVUSDT,2023-09-17,0.43200000000000005,0.44299999999999995,0.425,0.43799999999999994,78994943.5339,103619,91739346.2,39794180.1885,-3.0000000000000003e-4
CTKUSDT,2023-09-17,0.4684,0.4722,0.4536,0.455,3094251.5597,43714,3366965,1552389.1618,-2.2867999999999999e-4
CTSIUSDT,2023-09-17,0.1281,0.1297,0.1253,0.126,8422341.9024,56004,29636963,3791076.7063,-3.0000000000000003e-4
CVCUSDT,2023-09-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-17,2.591,2.648,2.581,2.618,6894732.973,47616,1283270,3357381.457,-2.2380000000000002e-4
CYBERUSDT,2023-09-17,5.281,5.319,4.957,5,59190981.3908,254879,5316571.3,27193749.9576,-3.0000000000000003e-4
DARUSDT,2023-09-17,0.0891,0.0907,0.0869,0.0871,3572354.18996,35867,19162691.4,1700334.5060100001,-2.2425e-4
DASHUSDT,2023-09-17,26.71,26.89,26.05,26.45,4154554.39854,37101,77033.48300000001,2039016.97022,7.329999999999999e-5
DEFIUSDT,2023-09-17,494.9,505.1,486.3,487.9,1477440.6024,16209,1519.569,752458.3331,0.00496065
DENTUSDT,2023-09-17,6.259999999999999e-4,6.309999999999999e-4,6.1e-4,6.14e-4,4701460.624815,24099,3572369428,2220887.091687,-5.571000000000001e-5
DGBUSDT,2023-09-17,0.0066,0.006640000000000001,0.00634,0.00642,3394495.55731,24623,256918463,1668573.74735,3.0269e-4
DODOXUSDT,2023-09-17,0.09596,0.09687,0.09262000000000001,0.09368,3660227.93408,33378,18017001,1702274.3366,-3.0000000000000003e-4
DOGEUSDT,2023-09-17,0.062110000000000005,0.06252,0.06117,0.06196,152026703.60084,259547,1214691668,75344617.68461,-2.3184e-4
DOTUSDT,2023-09-17,4.152,4.185,4.101,4.126,47201878.356,120694,5755565,23822011.0451,5.1508e-4
DUSKUSDT,2023-09-17,0.11899000000000001,0.11986,0.11479,0.11634000000000001,10252989.34464,68328,40709582,4792376.29914,-2.8485e-4
DYDXUSDT,2023-09-17,1.986,2.0069999999999997,1.9409999999999998,1.9569999999999999,32254932.8843,120859,8302991.6,16367316.8784,-3.85e-5
EDUUSDT,2023-09-17,0.4443,0.455,0.43,0.4417,15932832.2999,124621,16714286,7444533.5944,-2.5267000000000003e-4
EGLDUSDT,2023-09-17,25.03,26.7,24.93,25.75,45596136.176,187611,901501.6,23511123.153,1.9914e-4
ENJUSDT,2023-09-17,0.2305,0.233,0.2243,0.2293,15266052.8862,83538,31640111,7262019.3454,5.2672e-4
ENSUSDT,2023-09-17,7.694,7.75,7.5120000000000005,7.547999999999999,3829735.058,41174,246197.3,1875337.7324,-4.6800000000000006e-5
EOSUSDT,2023-09-17,0.575,0.579,0.562,0.5670000000000001,36264778.6014,135904,31204643.2,17763069.3836,-3.0000000000000003e-4
ETCUSDT,2023-09-17,15.555,15.661,15.29,15.515,40629328.8257,133970,1327032.79,20573404.47693,-3.309000000000001e-5
ETHUSDT,2023-09-17,1633.71,1638.94,1618,1628.61,1160592324.54217,701111,350945.957,571858428.39818,-5.513e-5
FETUSDT,2023-09-17,0.2358,0.239,0.2281,0.2321,19352892.6833,110876,39640108,9260883.9523,-3.0000000000000003e-4
FILUSDT,2023-09-17,3.339,3.387,3.2310000000000003,3.378,60056021.5905,148224,9054526.6,29995455.6184,-2.0915000000000002e-4
FLMUSDT,2023-09-17,0.0867,0.0912,0.0847,0.0865,46402613.4766,161189,261817178,22874303.9342,3.4251e-4
FLOWUSDT,2023-09-17,0.46299999999999997,0.478,0.441,0.447,31905711.9602,81614,33741740.8,15523933.3441,1.8400999999999997e-4
FOOTBALLUSDT,2023-09-17,374.36,384.13,370.23,373.7,4011034.8369,33350,5235.57,1968651.0565,-2.6408e-4
FTMUSDT,2023-09-17,0.1956,0.198,0.1911,0.192,30588759.1214,101240,77583034,15102711.2935,-2.7475000000000004e-4
FTTUSDT,2023-09-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-17,5.389,5.428,5.225,5.238,4300403.1097,37591,379263.8,2014298.1105,-1.6608e-4
GALAUSDT,2023-09-17,0.014830000000000001,0.015030000000000002,0.014219999999999998,0.014490000000000001,63520375.06679,185933,2103039876,30804402.3658,-2.2241e-4
GALUSDT,2023-09-17,1.2983,1.3059,1.2449,1.2619,14917228.6462,95879,5914929,7505516.1345,-1.435e-4
GMTUSDT,2023-09-17,0.1555,0.1581,0.15310000000000001,0.1554,20672063.116,68807,63563944,9904089.1291,-3.0000000000000003e-4
GMXUSDT,2023-09-17,32.18,32.95,31.7,32.78,5450001.2921,40018,80406.63,2603405.978,-3.0000000000000003e-4
GRTUSDT,2023-09-17,0.08575,0.08745,0.08537,0.08562,11539238.31849,93647,64997148,5612219.0768,-1.0381e-4
GTCUSDT,2023-09-17,0.912,0.9279999999999999,0.89,0.902,8155101.1821,51061,4455548.4,4035101.0581,-2.8472e-4
HBARUSDT,2023-09-17,0.05086,0.05189,0.05008,0.050460000000000005,19345735.33952,118256,183481137,9336614.34672,3.6800000000000003e-6
HFTUSDT,2023-09-17,0.3162,0.321,0.3135,0.3196,4438134.9205,49065,6634843,2106219.1063,-3.0000000000000003e-4
HIFIUSDT,2023-09-17,2.5625,2.618,1.03,1.1181,1909103027.771,7990495,657952713,935950422.7191,0.03113987
HIGHUSDT,2023-09-17,1.396,1.42,1.294,1.301,18502089.357,99398,6388075.8,8720978.7421,-3.0000000000000003e-4
HNTUSDT,2023-09-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-17,0.7986,0.8457,0.782,0.8267,48177179.86394,326523,27847474.5,22982055.17497,-1.7829e-4
HOTUSDT,2023-09-17,0.0010810000000000001,0.001091,0.00105,0.0010550000000000002,4538131.123203,31282,1953911595,2084879.697124,-1.1649e-4
ICPUSDT,2023-09-17,2.99,3.008,2.921,2.978,11253629.14,75830,1874932,5571924.724,2.6619e-4
ICXUSDT,2023-09-17,0.1735,0.1761,0.1686,0.1697,3694463.0302,41153,10791310,1859504.7126,1.6999e-4
IDEXUSDT,2023-09-17,0.0462,0.04668,0.04529,0.04634,4002404.79101,43912,41987726,1937613.31018,-2.2894000000000001e-4
IDUSDT,2023-09-17,0.21560000000000001,0.2167,0.2036,0.208,21968745.7831,101142,50262763,10530675.8338,-1.7383e-4
IMXUSDT,2023-09-17,0.5289,0.5389,0.5227,0.5323,13189948.4145,103032,12096325,6426176.8428,-3.0000000000000003e-4
INJUSDT,2023-09-17,7.205,7.234,7.008,7.143,25924278.3893,133627,1872909.8,13328003.0969,2.8284e-4
IOSTUSDT,2023-09-17,0.007261,0.007336,0.007072,0.007086,2540928.8561609997,34663,182844859,1317603.482476,-2.3324e-4
IOTAUSDT,2023-09-17,0.1573,0.1586,0.1499,0.1502,14517902.06434,84128,45461328.5,7026884.10453,2.1079e-4
IOTXUSDT,2023-09-17,0.01548,0.015609999999999999,0.01493,0.01505,3124818.77231,38318,105527100,1610125.90089,3.131e-5
JASMYUSDT,2023-09-17,0.003595,0.003643,0.0034840000000000006,0.0035060000000000004,9709979.534088,75601,1388897916,4929446.822748,-1.8172e-4
JOEUSDT,2023-09-17,0.2462,0.2491,0.2382,0.2406,8210694.5249,57111,16385188,3986098.2754,6.947e-5
KAVAUSDT,2023-09-17,0.6721,0.688,0.6351,0.6437,34051873.91779,209150,24374561.4,16194466.85135,5.1886e-4
KEYUSDT,2023-09-17,0.006065999999999999,0.0063,0.005717,0.005771,23192031.884159,178179,1838447986,11060087.463671,-3.0000000000000003e-4
KLAYUSDT,2023-09-17,0.12,0.1208,0.1168,0.1175,6300469.97554,37196,24556229.6,2915674.47898,1.7854e-4
KNCUSDT,2023-09-17,0.6098,0.6153,0.5831,0.5892,36977615.7181,239773,29781227,17855989.5511,1.2923e-4
KSMUSDT,2023-09-17,19.19,19.33,18.76,19.08,3284361.77,30075,84778,1617821.119,-1.4966e-4
LDOUSDT,2023-09-17,1.5294,1.5427,1.4977,1.5248,14675408.4403,94000,4698154,7150487.7947,-3.0000000000000003e-4
LEVERUSDT,2023-09-17,0.001307,0.0013859999999999999,0.0013,0.0013599999999999999,28081308.532724,140192,10339565436,13942556.223078,-2.8540000000000015e-5
LINAUSDT,2023-09-17,0.010740000000000001,0.01082,0.01047,0.01053,17600231.49297,64926,781996450,8314230.89001,-3.0000000000000003e-4
LINKUSDT,2023-09-17,6.221,6.289,6.153,6.182,67960804.52021,189032,5534043.72,34400379.05049,-1.9988e-4
LITUSDT,2023-09-17,0.653,0.693,0.642,0.677,32290967.4437,124308,23430864.2,15717279.0461,-3.0000000000000003e-4
LPTUSDT,2023-09-17,6.023,6.096,5.824,5.912000000000001,21945280.3428,136539,1811564.6,10781035.2573,-2.095e-4
LQTYUSDT,2023-09-17,0.8115,0.8298,0.8023,0.8113,4677442.19291,43603,2689381.4,2194905.64037,-3.0000000000000003e-4
LRCUSDT,2023-09-17,0.1808,0.1823,0.1767,0.1775,4086313.4187,42252,11229908,2013522.9577,-1.2033000000000001e-4
LTCUSDT,2023-09-17,64.46,65.37,63.49,64.22,135198199.84661,291917,1037518.524,66674178.53736,-1.6649000000000001e-4
LUNA2USDT,2023-09-17,0.3994,0.4005,0.3858,0.393,6434540.6438,51307,7771453,3060687.9248,-9.391e-5
MAGICUSDT,2023-09-17,0.4877,0.4927,0.4795,0.4894,10402914.18166,83418,10480838.3,5110660.23344,-6.949e-5
MANAUSDT,2023-09-17,0.298,0.3016,0.293,0.2942,16735659.7407,80027,28114676,8346064.7951,-2.0731e-4
MASKUSDT,2023-09-17,2.627,2.658,2.557,2.599,22792915.719,83418,4298713,11191246.314,-3.0000000000000003e-4
MATICUSDT,2023-09-17,0.5265,0.5296,0.5167,0.523,65730319.5247,176513,64118176,33566235.4189,-2.6020000000000004e-4
MAVUSDT,2023-09-17,0.2301,0.2369,0.2253,0.2307,19850546.1324,130724,39411971,9099641.7163,-2.3934e-4
MDTUSDT,2023-09-17,0.04623,0.04675,0.04411,0.044539999999999996,8053896.39965,93552,77623332,3530165.10449,8.484e-5
MINAUSDT,2023-09-17,0.3815,0.3859,0.3745,0.3769,4586521.6868,41605,6167479,2339590.1514,-1.5939e-4
MKRUSDT,2023-09-17,1271.6,1292.6,1250.4,1277,75502503.4306,248516,30223.773,38495666.3817,-2.0351e-4
MTLUSDT,2023-09-17,1.4937,1.4938,1.2174,1.2448,191468541.3989,782943,63626975,83469725.5375,-2.028e-5
NEARUSDT,2023-09-17,1.125,1.131,1.1,1.11,23755508.315,60095,10337178,11526721.878,-2.1332e-4
NEOUSDT,2023-09-17,7.278,7.313,7.1,7.195,8809503.04486,68918,590649.8099999999,4260969.71655,-6.0060000000000004e-5
NKNUSDT,2023-09-17,0.08794,0.0895,0.08506,0.08572,6978647.96973,58421,37859296,3303539.73521,-2.3995e-4
NMRUSDT,2023-09-17,12.92,13.08,12.46,12.62,13821504.079,80887,470242.8,5999865.031,-3.0000000000000003e-4
OCEANUSDT,2023-09-17,0.3163,0.3197,0.3124,0.3171,8238446.12877,74697,12537102,3973694.48063,-2.807e-4
OGNUSDT,2023-09-17,0.0944,0.0953,0.0881,0.0893,27980154.7616,112193,149687396,13550451.1031,2.9469999999999995e-4
OMGUSDT,2023-09-17,0.4559,0.4592,0.4386,0.441,8405642.62289,81006,9459360.4,4225382.13783,-2.582e-4
ONEUSDT,2023-09-17,0.009940000000000001,0.01006,0.00975,0.00979,6431319.36731,36092,323727287,3208191.9835099997,-2.7568e-4
ONTUSDT,2023-09-17,0.1693,0.1704,0.1621,0.1663,14370522.73331,75172,40739933.5,6747774.15891,-1.5074e-4
OPUSDT,2023-09-17,1.3867,1.3995,1.3427,1.3855,98916836.36734,285825,34498612.8,47413019.94044,-7.166e-5
OXTUSDT,2023-09-17,0.07146,0.07168,0.06352000000000001,0.06462999999999999,62100153.078099996,329322,434150990,29294054.28568,-8.520000000000003e-6
PENDLEUSDT,2023-09-17,0.6175,0.6254,0.5975,0.6068,4306039.5578,40874,3110068,1908726.3547,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-17,0.00955,0.00969,0.00935,0.00944,9237707.36573,43933,462207367,4395560.19829,-1.9071000000000002e-4
PERPUSDT,2023-09-17,0.5812,0.6349,0.5748,0.6153,147255280.62367,690401,120255930.6,72669335.43381,4.3733e-4
PHBUSDT,2023-09-17,0.5895,0.5999,0.5768,0.5817,6773823.8345,56140,5256188,3097415.379,-3.0000000000000003e-4
QNTUSDT,2023-09-17,91.19,92,90.24,91.07,5546031.329,47436,29841.7,2716043.728,9.1679e-4
QTUMUSDT,2023-09-17,2.208,2.2319999999999998,2.136,2.15,5061513.6933,42793,1102440.3,2400143.1948,-1.2332e-4
RADUSDT,2023-09-17,1.355,1.46,1.334,1.373,31936570.543,170966,10955451,15333987.266999999,7.426000000000001e-5
RAYUSDT,2023-09-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-17,0.212,0.2192,0.2065,0.2182,9530021.4791,55008,22495727,4798682.3343,-2.7154e-4
REEFUSDT,2023-09-17,0.001334,0.001342,0.001274,0.001312,10642056.332138,63934,3813264042,4999787.018862,-3.0000000000000003e-4
RENUSDT,2023-09-17,0.048639999999999996,0.0495,0.0476,0.0492,7690209.31333,61840,77910908,3795158.01002,-1.8612000000000001e-4
RLCUSDT,2023-09-17,1.0471,1.0533,1.0103,1.0156,4130308.139,50061,1863515.1,1923193.61692,-3.0000000000000003e-4
RNDRUSDT,2023-09-17,1.5894,1.6199,1.5703,1.586,17967120.71728,119826,5515258.6,8788263.57156,-2.4753e-4
ROSEUSDT,2023-09-17,0.04059,0.04083,0.03978,0.04052,6282066.37622,47310,74059815,2991694.48451,-2.1923e-4
RSRUSDT,2023-09-17,0.001983,0.001996,0.0019030000000000002,0.001948,6952732.687557,56885,1681724229,3304821.245006,-3.0000000000000003e-4
RUNEUSDT,2023-09-17,1.869,1.956,1.866,1.887,164078942.757,320921,43509227,82884144.964,3.7638e-4
RVNUSDT,2023-09-17,0.015030000000000002,0.01516,0.014740000000000001,0.01487,2190320.59232,23670,73072184,1092554.3360899999,-2.3217000000000002e-4
SANDUSDT,2023-09-17,0.3041,0.3063,0.298,0.3025,24748325.0727,80612,41387870,12518141.1499,-3.0000000000000003e-4
SCUSDT,2023-09-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-17,0.1383,0.143,0.1247,0.1259,149639215.2283,346869,530810755,71359623.9925,-3.0000000000000003e-4
SFPUSDT,2023-09-17,0.5966,0.6026,0.561,0.5635,24739976.3245,164240,20485701,11899417.2961,2.8731000000000004e-4
SKLUSDT,2023-09-17,0.02409,0.02419,0.02356,0.02361,4370299.78551,47271,84550106,2021902.4675699999,-1.6529e-4
SNXUSDT,2023-09-17,2.1830000000000003,2.198,2.1180000000000003,2.151,13679129.7235,83641,3049081.1,6587048.7915,-6.862e-5
SOLUSDT,2023-09-17,18.951,19.14,18.712,18.968,254259723.841,343856,6650940,126236613.711,3.4065e-4
SPELLUSDT,2023-09-17,5.024e-4,5.146e-4,4.7030000000000005e-4,4.742e-4,46803327.3544272,343721,47517709421,23601079.4641025,-1.9600000000000002e-4
SRMUSDT,2023-09-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-17,16.12,17,16,16.85,19749257.9,113804,609119.1,10103619.45,1.7838e-4
STGUSDT,2023-09-17,0.4678,0.4695,0.4501,0.4612,7443588.9076000005,62216,8251637,3781337.5494,-2.7166e-4
STMXUSDT,2023-09-17,0.0071200000000000005,0.00715,0.0057,0.00571,162069116.1357,332397,12073298034,78554159.45553,0.00165755
STORJUSDT,2023-09-17,0.3741,0.3948,0.3424,0.3807,277262712.892,983554,377337596,141000924.8561,-2.4937e-4
STXUSDT,2023-09-17,0.469,0.474,0.4551,0.4599,13704430.302299999,83039,13989641,6485553.5071,-2.9435e-4
SUIUSDT,2023-09-17,0.4539,0.4666,0.4418,0.443,86129907.58918001,264277,93756809.8,42291520.10404,-2.6964000000000003e-4
SUSHIUSDT,2023-09-17,0.6321,0.6361,0.6161,0.6303,11295311.1769,77733,8871381,5571445.374,-2.9409e-4
SXPUSDT,2023-09-17,0.2981,0.307,0.2774,0.2809,119450657.47977,416791,195803912.7,57665369.931619994,0.00152298
THETAUSDT,2023-09-17,0.6126,0.6145,0.6024,0.6075,6450114.81229,54918,5282842.9,3222204.8682399997,-2.0227e-4
TLMUSDT,2023-09-17,0.01008,0.010190000000000001,0.00982,0.009890000000000001,2106915.68697,23490,102112193,1023160.47268,8.924999999999999e-5
TOMOUSDT,2023-09-17,1.1913,1.2007,1.1665,1.1983,31720238.4074,192407,13079859,15508419.2921,-2.2545e-4
TRBUSDT,2023-09-17,36.478,41.4,34.293,35.601,1557970148.6022,4664927,20302021.3,774501757.1543,0.08427836999999999
TRUUSDT,2023-09-17,0.03581,0.03714,0.035410000000000004,0.03582,13458185.58253,100014,174706022,6329536.09015,-3.0000000000000003e-4
TRXUSDT,2023-09-17,0.08353,0.08386,0.08298,0.08359,30038863.99776,94211,188498194,15719455.50085,-9.326999999999999e-5
TUSDT,2023-09-17,0.01791,0.018090000000000002,0.01735,0.017480000000000002,2055663.75231,24777,55922727,988774.64445,-3.0000000000000003e-4
UMAUSDT,2023-09-17,1.399,1.413,1.373,1.375,3799512.217,32964,1303534,1812468.404,-3.0000000000000003e-4
UNFIUSDT,2023-09-17,8.302999999999999,8.476,7.4110000000000005,7.595,91780700.9084,431841,5847318.5,46026829.8129,2.370000000000006e-6
UNIUSDT,2023-09-17,4.32,4.392,4.256,4.34,25643308.366,97974,2970749,12868627.362,-1.4090000000000002e-5
USDCUSDT,2023-09-17,0.99939,0.9995799999999999,0.9993799999999999,0.99941,562515.69488,4462,243471,243334.48809,-2.4952e-4
VETUSDT,2023-09-17,0.01763,0.01778,0.0171,0.017490000000000002,20607911.21133,84777,572566782,10003606.73079,-1.1249999999999996e-5
WAVESUSDT,2023-09-17,1.5755,1.5891,1.5201,1.5319,21836843.01155,134373,6603014,10229537.76018,-1.6003e-4
WLDUSDT,2023-09-17,1.4699,1.569,1.308,1.3334,858073684.99,3275409,303193661,428153273.1388,1.841e-4
WOOUSDT,2023-09-17,0.16996,0.17149,0.16602,0.16953,7534916.26508,81500,21669995,3658277.8259900003,-3.0000000000000003e-4
XEMUSDT,2023-09-17,0.0257,0.0261,0.0253,0.0255,6675574.3278,26572,132257311,3389424.6393,-3.0000000000000003e-4
XLMUSDT,2023-09-17,0.11844,0.1194,0.11540999999999998,0.1172,38216967.78955,157554,157662997,18532876.55942,1.1900000000000072e-6
XMRUSDT,2023-09-17,144.69,146.12,142.96,144.45,12677507.566270001,79088,40868.115,5905296.19264,-2.4757e-4
XRPUSDT,2023-09-17,0.499,0.5023,0.4918,0.4996,227235625.04341,277550,224528096.2,111644165.53287,-1.8538000000000002e-4
XTZUSDT,2023-09-17,0.68,0.688,0.6629999999999999,0.664,10589310.0652,42226,7894068.5,5312192.143,-2.7656e-4
XVGUSDT,2023-09-17,0.0034100000000000003,0.0034590000000000003,0.003314,0.003397,7839918.671504,71080,1099162673,3752749.435243,-3.0000000000000003e-4
XVSUSDT,2023-09-17,4.528,4.929,4.454,4.569,34594840.1646,290536,3625887,16862155.0408,-3.0000000000000003e-4
YFIUSDT,2023-09-17,5499,5536,5397,5447,6315389.88,53988,577.092,3156876.521,-2.6631e-4
YGGUSDT,2023-09-17,0.2067,0.2113,0.2002,0.2029,12046848.3296,68301,26683338,5472343.1447,-3.0000000000000003e-4
ZECUSDT,2023-09-17,25.95,26.11,25.25,25.8,7062278.2325,47805,129302.302,3330539.44721,-1.6661e-4
ZENUSDT,2023-09-17,7.33,7.436,7.167000000000001,7.263,3468923.4628,40221,230526.30000000002,1686950.8988,9.626e-5
ZILUSDT,2023-09-17,0.01649,0.01662,0.01616,0.01636,8259102.71352,53555,253935730,4165350.68107,-3.0000000000000003e-4
ZRXUSDT,2023-09-17,0.1857,0.1897,0.1811,0.1831,9894023.13729,60755,26478894.5,4902185.05519,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-18,0.01595,0.0161,0.015269999999999999,0.016030000000000003,6271395.89132,37032,190367179,2989383.23909,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-18,0.05786,0.05867000000000001,0.05567999999999999,0.058129999999999994,13182663.15558,98312,111174194,6410272.59518,-0.00013058000000000001
1000PEPEUSDT,2023-09-18,6.647000000000001e-4,6.652e-4,5.928999999999999e-4,6.454e-4,166185351.72648498,578609,125761982014,79648859.419965,6.1728e-4
1000SHIBUSDT,2023-09-18,0.00727,0.0074129999999999995,0.007079,0.0073219999999999995,98139461.592982,249569,6522572519,47343336.528488,3.7822e-4
1000XECUSDT,2023-09-18,0.02311,0.0283,0.0223,0.02611,171430550.18057,716711,3205514881,85417681.60183,0.00202746
1INCHUSDT,2023-09-18,0.2523,0.2562,0.2434,0.2545,10406125.383,70943,20745696,5183679.4598,-2.8015e-4
AAVEUSDT,2023-09-18,60.59,62.48,58.07,61.63,62037148.99,263407,524485.3,31604534.555,-2.7076e-4
ACHUSDT,2023-09-18,0.0152,0.01555,0.01454,0.015280000000000002,10741405.58433,74034,339199871,5116303.25895,-1.2051000000000001e-4
ADAUSDT,2023-09-18,0.2496,0.2555,0.2437,0.254,132303034.1983,276620,263448641,65785147.1563,1.6378999999999998e-4
AGIXUSDT,2023-09-18,0.1797,0.1831,0.1736,0.1821,16555066.5467,75874,46533522,8314993.1096,-1.9856e-4
AGLDUSDT,2023-09-18,0.5369,0.5624,0.5225,0.5545,12435799.9453,91208,11657210,6305089.013,-2.8966e-4
ALGOUSDT,2023-09-18,0.0958,0.0984,0.0934,0.0978,23717944.42247,83222,122746158.6,11744485.18079,2.8686e-4
ALICEUSDT,2023-09-18,0.768,0.78,0.7340000000000001,0.7709999999999999,6220214.4727,43781,3905815.2,2966672.5825,-1.0339000000000001e-4
ALPHAUSDT,2023-09-18,0.07765,0.07861,0.07409,0.07806,7381279.57569,73036,46326870,3548197.04725,-3.0000000000000003e-4
AMBUSDT,2023-09-18,0.007940000000000001,0.008196,0.007519,0.008018,6776993.260323,66315,411770801,3223665.510945,-3.0000000000000003e-4
ANKRUSDT,2023-09-18,0.01882,0.01905,0.01811,0.01876,8981567.05269,64055,238333043,4434567.40253,-1.4900000000000002e-4
ANTUSDT,2023-09-18,4.3260000000000005,4.444,4.25,4.315,11395760.7964,92048,1309873.1,5692631.0975,-1.8933e-4
APEUSDT,2023-09-18,1.113,1.171,1.076,1.14,329043793.755,490274,142919002,162109315.469,-1.9222e-4
API3USDT,2023-09-18,1.0766,1.0881,1.0265,1.0776,12908309.772499999,122983,5878213.4,6250947.01772,-2.8984e-4
APTUSDT,2023-09-18,5.286,5.37,5.152,5.296,68327936.1582,222381,6652637.2,35040584.0833,1.2636e-4
ARBUSDT,2023-09-18,0.8105,0.8374,0.7798,0.8334,138526675.15488002,396053,80962943.5,65517405.22918,-1.8718e-4
ARKMUSDT,2023-09-18,0.354,0.3896,0.345,0.3878,29533401.0225,182783,39340331,14628946.4259,-2.4108000000000002e-4
ARPAUSDT,2023-09-18,0.04382,0.04382,0.041589999999999995,0.042960000000000005,13835158.15774,91505,155320070,6626278.94927,-2.7925e-4
ARUSDT,2023-09-18,4.397,4.486000000000001,4.2,4.43,12547817.7198,82181,1328539.5,5816431.1224,-1.1242e-4
ASTRUSDT,2023-09-18,0.04991,0.05192000000000001,0.04817,0.05161,11585628.50568,102409,113645119,5716530.18746,2.0448000000000002e-4
ATAUSDT,2023-09-18,0.0773,0.0783,0.0723,0.0765,8590613.8524,56748,54366608,4100431.937,-3.0000000000000003e-4
ATOMUSDT,2023-09-18,7.093,7.487,6.831,7.3870000000000005,103806045.65797,311254,7409647.75,53011403.14622,2.1937e-4
AUDIOUSDT,2023-09-18,0.1535,0.1556,0.145,0.1539,15505622.4846,112856,47157415,7154103.9228,-3.0000000000000003e-4
AVAXUSDT,2023-09-18,9.203,9.31,8.801,9.25,112884148.46,307027,5971865,54418362.275,2.6972e-4
AXSUSDT,2023-09-18,4.581,4.596,4.41,4.57,67877927.319,235098,7276057,32855721.119,3.2354e-4
BAKEUSDT,2023-09-18,0.114,0.1238,0.1075,0.1179,184406577.4861,479225,798560914,92659414.9974,-2.2163e-4
BALUSDT,2023-09-18,3.2880000000000003,3.387,3.1839999999999997,3.332,5899281.3801,54520,891213.5,2921774.3982,8.5695e-4
BANDUSDT,2023-09-18,1.0469,1.0993,0.9962,1.0629,16576577.36645,133527,7580473.2,7976237.74835,-2.9561e-4
BATUSDT,2023-09-18,0.1713,0.1751,0.1664,0.1741,4662539.68997,51573,13420351.4,2285726.61063,-1.0104000000000001e-4
BCHUSDT,2023-09-18,212.16,225.73,204.98,220.99,452798669.89081997,941151,1065689.984,229790715.00599,4.5605e-4
BELUSDT,2023-09-18,0.5865,0.5946,0.5565,0.5846,10817023.045,81957,8901474,5150739.8603,-2.8165000000000004e-4
BLUEBIRDUSDT,2023-09-18,5.954,6.071,5.888,6.023,1193181.099,12127,98375.2,588391.8248000001,-2.7732e-4
BLURUSDT,2023-09-18,0.1802,0.1803,0.171,0.1762,11926879.5855,67124,34484065,6034147.9389,-3.0000000000000003e-4
BLZUSDT,2023-09-18,0.15249000000000001,0.167,0.14568,0.16228,253251624.72668,1195985,832837851,128955241.80508,0.03483149
BNBUSDT,2023-09-18,216.18,221.46,214.97,219.51,281362973.1026,486951,681363.3,148461622.7257,0
BNTUSDT,2023-09-18,0.4173,0.4233,0.4003,0.4175,9407685.9355,52833,10749447,4424225.7765,-2.1462e-4
BNXUSDT,2023-09-18,0.2121,0.2194,0.2013,0.2159,5274007.63274,62914,12431485.3,2634900.54439,-2.3508e-4
BTCDOMUSDT,2023-09-18,1898.8,1919.3,1898.5,1919,2393263.4372,14834,645.24,1232871.1768,1.8166e-4
BTCUSDT,2023-09-18,26536.9,27397,26358.6,27258.8,9544242371.95111,3327667,181545.043,4884706088.67433,6.703e-5
BTSUSDT,2023-09-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-18,0.1389,0.1398,0.1314,0.1393,15262693.8918,91814,53221212,7275558.5093,-2.2333000000000002e-4
CELOUSDT,2023-09-18,0.43,0.455,0.415,0.44299999999999995,27925091.1273,60104,32230841.2,13960786.8038,-3.0000000000000003e-4
CELRUSDT,2023-09-18,0.01153,0.01169,0.011040000000000001,0.01158,7146364.5932599995,67508,306494420,3478950.94759,9.86e-5
CFXUSDT,2023-09-18,0.1215,0.1232,0.1172,0.1224,106610643.7084,253487,428075482,51531267.7144,-2.2028e-4
CHRUSDT,2023-09-18,0.1021,0.1057,0.0995,0.1039,11536409.5705,67086,55236107,5671573.3724,-3.0000000000000003e-4
CHZUSDT,2023-09-18,0.05798,0.05981,0.05611,0.0594,17912525.55797,128926,148697454,8616830.06101,6.156e-5
CKBUSDT,2023-09-18,0.0027129999999999997,0.002761,0.002613,0.0027429999999999998,2305358.21328,39103,446515785,1198655.424271,-3.0000000000000003e-4
COCOSUSDT,2023-09-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-18,0.537,0.5403,0.51,0.5355,5797276.86892,52858,5199044.4,2738993.29637,-3.0000000000000003e-4
COMPUSDT,2023-09-18,38.89,41.3,37.25,39.72,85985593.9382,342847,1063948.323,42202882.46557,-6.855000000000001e-5
COTIUSDT,2023-09-18,0.04189,0.04231,0.040080000000000005,0.04189,8028405.1374,76698,93670298,3862197.61215,7.832999999999999e-5
CRVUSDT,2023-09-18,0.43799999999999994,0.44799999999999995,0.42200000000000004,0.441,133226261.4706,142302,155809731.9,67592018.1425,-2.7258e-4
CTKUSDT,2023-09-18,0.4548,0.4642,0.435,0.459,4012222.5488,51719,4237086,1904021.8571,-8.787000000000001e-5
CTSIUSDT,2023-09-18,0.126,0.1291,0.1231,0.1277,7819513.5976,61698,29695461,3757002.3982,-3.0000000000000003e-4
CVCUSDT,2023-09-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-18,2.619,2.68,2.513,2.651,7710239.9799999995,55792,1451900,3781156.6950000003,-1.2359000000000003e-4
CYBERUSDT,2023-09-18,4.999,5.126,4.765,5.04,101069397.8753,374215,9883451.6,48987913.4292,-2.8201e-4
DARUSDT,2023-09-18,0.087,0.0888,0.0837,0.0876,5010751.38169,42097,29830821,2572839.75501,-5.005e-5
DASHUSDT,2023-09-18,26.45,26.76,25.48,26.41,7625756.94203,60540,146507.682,3828438.4971,-1.6199999999999904e-6
DEFIUSDT,2023-09-18,487.7,492.7,465.1,489,2089642.5177,22022,2011.873,964528.3305,2.9358e-4
DENTUSDT,2023-09-18,6.14e-4,6.18e-4,5.86e-4,6.12e-4,6620682.680031,33557,5479527552,3299438.499934,5.311999999999999e-5
DGBUSDT,2023-09-18,0.00642,0.0066099999999999996,0.00619,0.00657,4097370.93983,29137,319159691,2040651.40439,-1.1105000000000002e-4
DODOXUSDT,2023-09-18,0.09362999999999999,0.09698999999999999,0.09009,0.09422,3785001.77797,41710,18523127,1730543.8436099999,-9.331e-5
DOGEUSDT,2023-09-18,0.06195,0.0628,0.06085,0.06235,240287452.51826,382515,1916912163,118547775.5515,-1.4999000000000002e-4
DOTUSDT,2023-09-18,4.125,4.216,3.9989999999999997,4.178,79078979.8537,219024,9359684.6,38501631.2669,3.7113e-4
DUSKUSDT,2023-09-18,0.11635,0.11714000000000001,0.10912999999999999,0.11447,14570379.506099999,87156,57276840,6493722.53533,-2.9339000000000004e-4
DYDXUSDT,2023-09-18,1.9569999999999999,1.982,1.892,1.9580000000000002,67266892.8755,220426,16752644.2,32453748.5036,-1.4894e-4
EDUUSDT,2023-09-18,0.4415,0.4562,0.4226,0.4503,15585671.7827,117051,16775982,7388211.4009,-2.2081e-4
EGLDUSDT,2023-09-18,25.75,26.33,24.96,26.07,22141638.59,100132,424835.8,10919994.103,-3.0000000000000003e-4
ENJUSDT,2023-09-18,0.2293,0.2383,0.2185,0.2325,35672020.0188,160154,76530430,17480117.8094,7.9089e-4
ENSUSDT,2023-09-18,7.546,7.695,7.29,7.648,5889560.6537,54342,361094.2,2703122.1738,-2.2780000000000002e-5
EOSUSDT,2023-09-18,0.5670000000000001,0.5820000000000001,0.5489999999999999,0.5760000000000001,63861210.6509,231824,56134007.1,31743036.7884,-3.0000000000000003e-4
ETCUSDT,2023-09-18,15.514000000000001,16.022000000000002,15.148,15.954,95412906.09211,251278,3009485.45,47081832.17417,-2.0486000000000001e-4
ETHUSDT,2023-09-18,1628.61,1668.64,1598.58,1654.7,3439022798.65993,1974738,1057359.174,1731806221.03416,-4.963e-5
FETUSDT,2023-09-18,0.232,0.2344,0.2225,0.2324,28009138.5539,147027,58350544,13340577.5197,-1.5863e-4
FILUSDT,2023-09-18,3.3789999999999996,3.412,3.23,3.38,108058387.8245,239359,16088119,53813037.8256,-1.8584e-4
FLMUSDT,2023-09-18,0.0866,0.0911,0.0822,0.0884,55731725.7432,172498,324564585,28382295.201899998,0.0013597099999999999
FLOWUSDT,2023-09-18,0.447,0.457,0.431,0.449,28445918.3851,70050,31756953.900000002,14168954.857,-6.824e-5
FOOTBALLUSDT,2023-09-18,373.69,377.09,369.21,372.61,3608003.211,31176,4727.87,1763634.2386,-4.5125e-4
FTMUSDT,2023-09-18,0.192,0.1963,0.1858,0.1941,51844888.8822,154100,130724137,25043700.4435,-1.1861e-4
FTTUSDT,2023-09-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-18,5.234,5.428,5.149,5.346,6749169.613700001,49519,686330.9,3635504.1689,-3.0000000000000003e-4
GALAUSDT,2023-09-18,0.0145,0.014719999999999999,0.0138,0.01455,71633495.70421,209721,2354495212,33698261.33275,1.2206999999999999e-4
GALUSDT,2023-09-18,1.2621,1.2632,1.1758,1.2266,14367012.5881,85578,5644497,6882661.0504,-5.8960000000000005e-5
GMTUSDT,2023-09-18,0.1553,0.1588,0.15,0.157,32581148.502,93329,102125673,15732248.1011,-3.0000000000000003e-4
GMXUSDT,2023-09-18,32.76,35.06,31.73,34.9,20696239.698,109147,304081.44,10221994.0583,-3.0000000000000003e-4
GRTUSDT,2023-09-18,0.08561,0.08794,0.08248,0.08778999999999999,15337926.53107,117336,86572046,7399965.73467,-2.3429e-4
GTCUSDT,2023-09-18,0.902,0.9259999999999999,0.861,0.912,16869309.5257,83316,8916911.5,7961899.4178,-3.0000000000000003e-4
HBARUSDT,2023-09-18,0.050460000000000005,0.05152999999999999,0.0489,0.05111,25673939.73706,158266,260230831,13074076.22642,8.207999999999999e-5
HFTUSDT,2023-09-18,0.3196,0.3243,0.3032,0.3229,5296379.6235,56619,8033664,2525605.2567,-3.0000000000000003e-4
HIFIUSDT,2023-09-18,1.1181,1.1215,0.7985,0.8486,801565753.28,3761625,440618445,396274113.8355,0.00797547
HIGHUSDT,2023-09-18,1.302,1.38,1.254,1.357,33187354.0828,140726,12725482.8,16674538.2545,-5.556000000000002e-5
HNTUSDT,2023-09-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-18,0.8264,0.9082,0.7777,0.8524,83003635.78208,489464,46297511.2,39733443.41999,-1.0608000000000001e-4
HOTUSDT,2023-09-18,0.0010550000000000002,0.001056,0.001006,0.001039,6730841.399447,46025,3139839879,3228701.107305,2.5699999999999974e-6
ICPUSDT,2023-09-18,2.979,3.026,2.853,3.002,15930672.669,105042,2560523,7575521.355,-4.5379999999999996e-5
ICXUSDT,2023-09-18,0.1698,0.1732,0.1635,0.1709,4627616.9525,48827,13893901,2333895.7402,-8.075000000000001e-5
IDEXUSDT,2023-09-18,0.04633,0.04675,0.04428,0.04627,3595557.56484,39435,38775221,1768679.90881,-3.0000000000000003e-4
IDUSDT,2023-09-18,0.2079,0.2082,0.1966,0.2031,25156104.2569,113865,59643575,12067492.5238,-1.9112e-4
IMXUSDT,2023-09-18,0.5322,0.5398,0.5098,0.5356,12769439.9214,104789,11724808,6166240.6533,1.2810000000000001e-5
INJUSDT,2023-09-18,7.144,7.542,6.894,7.348,55359484.0041,256371,3859152.2,27874058.1792,5.3385e-4
IOSTUSDT,2023-09-18,0.007086,0.007165,0.006808,0.007147,3885580.269233,49205,269846670,1884630.492563,-2.1885e-4
IOTAUSDT,2023-09-18,0.1502,0.1519,0.1461,0.1476,15860401.03318,90312,52545576.1,7835486.09971,-2.9819e-4
IOTXUSDT,2023-09-18,0.015040000000000001,0.015359999999999999,0.014580000000000001,0.01514,2858570.75246,41018,98216184,1468483.5842,-1.3868000000000002e-4
JASMYUSDT,2023-09-18,0.0035060000000000004,0.0035789999999999997,0.0034200000000000003,0.0035479999999999995,8136583.768531,73098,1095205850,3838755.173017,-2.8236e-4
JOEUSDT,2023-09-18,0.2405,0.2435,0.2312,0.241,10221063.3437,80418,21285993,5045616.2809,-1.787e-4
KAVAUSDT,2023-09-18,0.6437,0.6439,0.6082,0.635,33083367.30594,204256,26079354.3,16389862.83464,-6.088e-5
KEYUSDT,2023-09-18,0.005772,0.0059,0.0054329999999999995,0.0057729999999999995,15209588.055486,137878,1329946029,7576292.303791,3.8329999999999994e-5
KLAYUSDT,2023-09-18,0.1175,0.1189,0.1144,0.1184,9524733.52113,53469,38949729.6,4551099.42829,-2.1412e-4
KNCUSDT,2023-09-18,0.5893,0.6055,0.573,0.5962,25828247.4268,197251,21815365,12859397.9927,-2.7714e-4
KSMUSDT,2023-09-18,19.09,19.42,18.36,19.23,6057527.311,46123,163199.9,3090918.225,-1.3664e-4
LDOUSDT,2023-09-18,1.5249,1.5842,1.486,1.5663,27827974.603,164805,8887825,13661550.3636,-2.741e-4
LEVERUSDT,2023-09-18,0.0013599999999999999,0.001413,0.001266,0.0014039999999999999,31239725.053187,157788,11471560631,15430416.741573,6.505e-5
LINAUSDT,2023-09-18,0.01053,0.0107,0.0101,0.0106,27620731.85986,89752,1276436926,13289678.85549,-3.0000000000000003e-4
LINKUSDT,2023-09-18,6.182,6.8389999999999995,6.042000000000001,6.722,460375318.08246,839858,36035176.74,236835905.56771,-2.5131999999999997e-4
LITUSDT,2023-09-18,0.677,0.6809999999999999,0.62,0.669,24120842.2912,100352,17468787.5,11465327.5884,-3.0000000000000003e-4
LPTUSDT,2023-09-18,5.91,5.932,5.682,5.877999999999999,25721917.096,174010,2143230.2,12491417.2287,3.8089999999999996e-5
LQTYUSDT,2023-09-18,0.811,0.8296,0.775,0.8195,6497353.98134,55128,3920589.9,3146454.19299,-3.0000000000000003e-4
LRCUSDT,2023-09-18,0.1774,0.1806,0.1726,0.1786,5262912.1157,47131,14239854,2512481.6455,-1.1669000000000001e-4
LTCUSDT,2023-09-18,64.21,67.89,62.3,66.81,282023260.19857,548083,2157769.464,140890884.84144,-1.6692e-4
LUNA2USDT,2023-09-18,0.3929,0.4014,0.38,0.3968,8170652.5858000005,68768,9862149,3861327.566,-1.531e-4
MAGICUSDT,2023-09-18,0.4893,0.4956,0.4701,0.49,14661542.64788,118044,14671011.6,7121963.25646,8.351000000000002e-5
MANAUSDT,2023-09-18,0.2942,0.2967,0.2844,0.2944,26953443.7581,108589,46363019,13492992.6987,-1.6090000000000003e-5
MASKUSDT,2023-09-18,2.599,2.632,2.5,2.606,34006975.052,113677,6278733,16127930.285,-3.0000000000000003e-4
MATICUSDT,2023-09-18,0.5229,0.5355,0.5101,0.5305,152960092.8074,326686,146314747,76610193.4665,-1.1807e-4
MAVUSDT,2023-09-18,0.2307,0.2471,0.2202,0.2432,22294040.8155,165456,44074846,10338740.608000001,-1.7928e-4
MDTUSDT,2023-09-18,0.04453,0.04527,0.04186,0.04439,8352702.3154,105498,89646889,3957789.30927,3.5798e-4
MINAUSDT,2023-09-18,0.3768,0.3868,0.363,0.3828,7431511.6521000005,59423,9362035,3521176.9385,-2.4481000000000004e-4
MKRUSDT,2023-09-18,1277,1280.6,1234.5,1260.3,107721036.9194,347184,44434.512,56012825.7611,-2.7802e-4
MTLUSDT,2023-09-18,1.2449,1.2777,1.1959,1.238,87486511.4593,411977,34157429,42356179.548,1.5624e-4
NEARUSDT,2023-09-18,1.111,1.127,1.071,1.119,43093189.411,105484,19504199,21520416.273000002,-1.33e-4
NEOUSDT,2023-09-18,7.195,7.5,7.013999999999999,7.452000000000001,16759496.37704,104037,1136774.27,8289524.36604,6.337e-5
NKNUSDT,2023-09-18,0.08573,0.08842,0.082,0.0868,9006744.654,75939,50412726,4317880.9660600005,-9.763e-5
NMRUSDT,2023-09-18,12.63,12.72,12.11,12.53,11616029.915,81694,453600.8,5680459.131,-1.4228e-4
OCEANUSDT,2023-09-18,0.317,0.3229,0.3052,0.3179,15436042.88071,120444,23793641,7469843.89277,-2.47e-4
OGNUSDT,2023-09-18,0.0892,0.1025,0.0853,0.0946,186738156.453,543965,941921653,91825693.0994,0.00203433
OMGUSDT,2023-09-18,0.4409,0.4556,0.4194,0.4469,9254748.55654,91824,10458839.2,4586456.3372599995,-1.2330000000000002e-4
ONEUSDT,2023-09-18,0.0098,0.009909999999999999,0.00938,0.00985,9462889.53455,54059,482461249,4661363.55296,1.3469e-4
ONTUSDT,2023-09-18,0.1663,0.1682,0.1601,0.1655,14025934.08776,76681,39724790.2,6541565.80073,-2.2296000000000002e-4
OPUSDT,2023-09-18,1.3856,1.4224,1.3454,1.4108,156975672.60285,445587,55932209.9,77781978.98501,-3.0000000000000003e-4
OXTUSDT,2023-09-18,0.06462000000000001,0.06759,0.062060000000000004,0.06598,33344773.5601,211016,251840540,16367492.310929999,3.6923999999999995e-4
PENDLEUSDT,2023-09-18,0.6067,0.6201,0.5833,0.6172,4267960.1635,45738,3399905,2047762.3572,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-18,0.00945,0.00945,0.00891,0.00923,16334001.25743,68865,872367146,7981072.89405,8.243e-5
PERPUSDT,2023-09-18,0.6153,0.627,0.5769,0.6096,146624677.66156,699646,115804943,70137689.38591,1.8428e-4
PHBUSDT,2023-09-18,0.5817,0.5817,0.5406,0.5682,9629408.7656,72303,8201453,4584555.7014,1.1030000000000001e-5
QNTUSDT,2023-09-18,91.04,92.81,89.78,91.84,6706934.818,52922,34877.7,3184365.112,2.3839e-4
QTUMUSDT,2023-09-18,2.149,2.227,2.0909999999999997,2.209,8641201.0491,61226,1934295.5,4180453.1999,-2.9830000000000004e-4
RADUSDT,2023-09-18,1.372,1.377,1.331,1.365,12263842.268,77216,4054980,5515166.249,-8.100000000000143e-7
RAYUSDT,2023-09-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-18,0.2182,0.2263,0.2105,0.2213,38321349.6713,170776,85731029,18786917.9191,-3.0000000000000003e-4
REEFUSDT,2023-09-18,0.001312,0.001314,0.001216,0.001294,13406047.50389,81071,4937935785,6325083.519445,-3.0000000000000003e-4
RENUSDT,2023-09-18,0.04919,0.051039999999999995,0.0464,0.04924,11285408.999950001,94448,112148376,5491321.05049,-1.7514e-4
RLCUSDT,2023-09-18,1.0155,1.0492,0.983,1.0336,5931466.55241,63638,2883417.6,2921306.58863,-2.2003000000000002e-4
RNDRUSDT,2023-09-18,1.5856,1.6365,1.5354,1.6132,31712515.95884,182700,10400697.2,16503271.964669999,-1.2007000000000001e-4
ROSEUSDT,2023-09-18,0.040510000000000004,0.04297,0.03912,0.04173,26514226.96544,130840,309114770,12865280.32649,-1.9519e-4
RSRUSDT,2023-09-18,0.001947,0.0019579999999999997,0.00182,0.0019039999999999999,9998618.852046,82066,2479046456,4694326.250221,-3.0000000000000003e-4
RUNEUSDT,2023-09-18,1.887,1.985,1.814,1.944,191883823.731,376861,51800816,98092512.564,4.6496e-4
RVNUSDT,2023-09-18,0.01487,0.015309999999999999,0.014430000000000002,0.0152,4090861.14076,38216,136384476,2027900.48564,-1.2075000000000001e-4
SANDUSDT,2023-09-18,0.3025,0.3058,0.2908,0.3041,40733339.1852,124425,66924480,19976392.4653,-2.4774e-4
SCUSDT,2023-09-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-18,0.1259,0.1276,0.1193,0.1258,56442657.251,145159,229517287,28369996.4959,-2.3516000000000002e-4
SFPUSDT,2023-09-18,0.5633,0.5786,0.5563,0.5642,21664150.3639,152568,19187313,10869259.5935,4.0865e-4
SKLUSDT,2023-09-18,0.0236,0.023880000000000002,0.02281,0.02362,5053415.58831,65760,109626192,2559892.61946,3.3023000000000004e-4
SNXUSDT,2023-09-18,2.1519999999999997,2.206,2.101,2.165,25101540.6408,125305,5852505.5,12608123.6571,2.2752e-4
SOLUSDT,2023-09-18,18.966,20.15,18.56,19.94,699896911.311,926725,18393867,355272242.336,5.2766e-4
SPELLUSDT,2023-09-18,4.7410000000000003e-4,5.165e-4,4.598e-4,5.086e-4,57136338.7643023,453862,59507207179,29106451.073476702,-2.8549e-4
SRMUSDT,2023-09-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-18,16.85,17.58,16,16.94,46079657,231581,1346474.1,22851355.8645,1.2271e-4
STGUSDT,2023-09-18,0.4612,0.4666,0.4504,0.4635,8485821.561999999,71822,8918078,4091753.8463,-6.567000000000001e-5
STMXUSDT,2023-09-18,0.0057,0.00573,0.00519,0.00557,135008928.5232,263431,12523551315,68427069.66227,6.5394e-4
STORJUSDT,2023-09-18,0.3808,0.3877,0.3367,0.3801,283606284.4805,961944,400319739,144177135.87939999,1.2862e-4
STXUSDT,2023-09-18,0.4598,0.5036,0.4459,0.4927,66375834.1134,316134,68376065,32801927.1524,-6.945000000000001e-5
SUIUSDT,2023-09-18,0.4429,0.4497,0.4223,0.4472,106738338.97556,314681,118714084.9,51998569.69003,-2.5783e-4
SUSHIUSDT,2023-09-18,0.6303,0.6465,0.5994,0.6393,18686669.9733,128868,14600765,9169556.4551,-3.0000000000000003e-4
SXPUSDT,2023-09-18,0.2809,0.2811,0.262,0.2707,48577265.62149,181326,89987764.1,24326881.27411,3.9433000000000003e-4
THETAUSDT,2023-09-18,0.6074,0.6186,0.59,0.6099,17814201.00723,110211,14088145.2,8509986.61901,-1.1533999999999999e-4
TLMUSDT,2023-09-18,0.009890000000000001,0.01014,0.00955,0.00999,3245688.98674,33512,164435579,1620680.75117,-2.4894e-4
TOMOUSDT,2023-09-18,1.198,1.232,1.1457,1.2113,73979674.3773,385391,29404004,35158529.5646,-1.9506e-4
TRBUSDT,2023-09-18,35.576,35.6,24,28.588,1628086047.3377,5725062,28831400.8,818909830.9663,0.03341401
TRUUSDT,2023-09-18,0.03581,0.03803,0.03367,0.0371,20901276.43948,153952,270266151,9923984.83502,-2.9544e-4
TRXUSDT,2023-09-18,0.08358,0.08476,0.08285,0.08453,41034930.8864,127104,246611548,20690697.18761,-1.5062e-4
TUSDT,2023-09-18,0.017480000000000002,0.0177,0.01672,0.01745,3686789.20542,37152,105461481,1813695.23619,-2.5744e-4
UMAUSDT,2023-09-18,1.374,1.399,1.323,1.384,7601432.176,44247,2700726,3661972.85,-3.0000000000000003e-4
UNFIUSDT,2023-09-18,7.596,7.858,7.461,7.6129999999999995,80972528.9435,412867,5445403.8,41563646.0652,2.79e-4
UNIUSDT,2023-09-18,4.341,4.458,4.226,4.428,44618441.475,153940,4922454,21371272.321,1.1900000000000039e-6
USDCUSDT,2023-09-18,0.9994,1.00053,0.99931,0.9994,2405258.49607,8377,1158920,1158410.79636,-2.2062e-4
VETUSDT,2023-09-18,0.017490000000000002,0.017830000000000002,0.016909999999999998,0.01771,24144595.893149998,107108,703220547,12170931.90877,3.859999999999987e-6
WAVESUSDT,2023-09-18,1.5319,1.562,1.4852,1.5524,25817421.65259,166674,8140688.8,12415004.31036,-9.661e-5
WLDUSDT,2023-09-18,1.3334,1.494,1.225,1.4117,792862979.0659,2936457,297550000,397532919.9047,6.568e-4
WOOUSDT,2023-09-18,0.16948,0.17310999999999999,0.16205999999999998,0.17123,10203392.11858,106094,29888419,5025121.74049,-2.2971e-4
XEMUSDT,2023-09-18,0.0255,0.0261,0.0248,0.0258,8456179.485,31864,170395338,4346140.7263,-3.0000000000000003e-4
XLMUSDT,2023-09-18,0.11721,0.11942,0.11489,0.11865999999999999,50983770.37617,203061,212672873,24927714.034,-4.901e-5
XMRUSDT,2023-09-18,144.43,147.89,144,146.61,22932712.68153,119177,81095.701,11851273.12868,-2.5916000000000003e-4
XRPUSDT,2023-09-18,0.4996,0.5075,0.4863,0.5038,441991993.28412,533342,444852379.3,220867069.55219,-1.9521000000000002e-4
XTZUSDT,2023-09-18,0.664,0.682,0.6459999999999999,0.6779999999999999,10310749.9061,44065,7573528,5038969.9508,-5.838000000000002e-5
XVGUSDT,2023-09-18,0.003396,0.003481,0.0032450000000000005,0.003437,13114590.322633,92595,1876211193,6319335.484673,-3.0000000000000003e-4
XVSUSDT,2023-09-18,4.568,4.792,4.4,4.519,22081190.1005,198404,2318779.9,10602854.8907,-2.7736000000000004e-4
YFIUSDT,2023-09-18,5446,5566,5322,5516,10090182.208,81863,922.479,5030510.734,-2.2024000000000002e-4
YGGUSDT,2023-09-18,0.2029,0.204,0.1892,0.1993,24344248.6561,122049,58090072,11491605.4635,-3.0000000000000003e-4
ZECUSDT,2023-09-18,25.81,26.22,25.04,26,10488308.82735,65124,206580.528,5303816.45789,3.9399999999999995e-5
ZENUSDT,2023-09-18,7.263,7.709,6.984,7.34,8912740.3795,85318,585878.1,4294005.2496,-1.1967e-4
ZILUSDT,2023-09-18,0.01636,0.01652,0.0157,0.01635,12240970.45157,79954,362951044,5838266.9955,-3.0000000000000003e-4
ZRXUSDT,2023-09-18,0.183,0.1876,0.1767,0.183,11431513.43442,74230,30956694.5,5648404.47967,-1.2313e-4
1000FLOKIUSDT,2023-09-19,0.01602,0.01615,0.015609999999999999,0.016,3899365.70879,27294,123287169,1955488.76117,-2.1527000000000002e-4
1000LUNCUSDT,2023-09-19,0.05814,0.05849,0.05682,0.05789,12553135.44396,91892,102894191,5932458.30864,3.23e-5
1000PEPEUSDT,2023-09-19,6.455e-4,6.494e-4,6.221e-4,6.439e-4,105924946.5441315,405007,80813795495,51382800.476064,-1.4740000000000003e-5
1000SHIBUSDT,2023-09-19,0.0073230000000000005,0.007431,0.007217,0.0074129999999999995,89571423.312565,223133,6048522439,44316457.946841,-1.4890000000000001e-5
1000XECUSDT,2023-09-19,0.0261,0.02723,0.024909999999999998,0.02661,144629051.62915,668537,2741784876,71730913.76501,0.00189591
1INCHUSDT,2023-09-19,0.2544,0.2556,0.2469,0.2541,9939065.469,69481,19369700,4872917.9038,-1.175e-4
AAVEUSDT,2023-09-19,61.62,64.47,60.36,62.43,55281806.008,254620,446498.9,27672430.427,-1.8775e-4
ACHUSDT,2023-09-19,0.015280000000000002,0.01654,0.015,0.01595,29284203.9417,159139,933902096,14762144.91149,6.2597e-4
ADAUSDT,2023-09-19,0.2541,0.2579,0.2503,0.2569,129480266.3177,252331,263057733,66792355.2498,-1.3896e-4
AGIXUSDT,2023-09-19,0.182,0.1875,0.1777,0.1874,19119836.861899998,82279,53713193,9808105.2374,-1.7409e-4
AGLDUSDT,2023-09-19,0.5546,0.5653,0.5384,0.5574,10662134.2123,82062,9465140,5231048.6886,-3.0000000000000003e-4
ALGOUSDT,2023-09-19,0.0977,0.098,0.0952,0.0975,19434446.26621,69578,99785149.2,9656050.32331,-2.2548e-4
ALICEUSDT,2023-09-19,0.77,0.7829999999999999,0.7509999999999999,0.7809999999999999,5307920.0699,40132,3536904.1,2713565.5368,-2.3919000000000002e-4
ALPHAUSDT,2023-09-19,0.07804,0.07922,0.07622999999999999,0.07922,6405299.37836,62114,40252139,3128387.22751,-2.6543e-4
AMBUSDT,2023-09-19,0.008015999999999999,0.008515,0.007851,0.008409,9510786.957802,83520,569086942,4689605.6617910005,-3.0000000000000003e-4
ANKRUSDT,2023-09-19,0.01877,0.01905,0.018369999999999997,0.01896,9397799.94611,63327,244569943,4575000.296,-1.0062000000000001e-4
ANTUSDT,2023-09-19,4.315,4.433,4.255,4.375,8218548.777,74616,879163.5,3814227.8008,-1.9325e-4
APEUSDT,2023-09-19,1.14,1.17,1.12,1.147,178912911.909,261219,77354122,88442337.024,-2.9245e-4
API3USDT,2023-09-19,1.0775,1.1028,1.0501,1.0811,10782051.84527,101062,5000045.4,5368567.90278,-3.0000000000000003e-4
APTUSDT,2023-09-19,5.296,5.31,5.11,5.205,74978650.2343,221755,7351123.3,38187686.0252,2.4022e-4
ARBUSDT,2023-09-19,0.8334,0.8522,0.8178,0.8451,136924028.15708,366054,81468975.3,68059134.70978,-3.0000000000000003e-4
ARKMUSDT,2023-09-19,0.3877,0.429,0.3672,0.3981,54631979.765599996,308715,65917398,26132111.4228,-2.5723e-4
ARKUSDT,2023-09-19,0.5701,0.7,0.5701,0.6159,50821730.4093,179335,37349667,23737776.505599998,0.00406704
ARPAUSDT,2023-09-19,0.042960000000000005,0.04458,0.0418,0.04458,13720526.21742,86266,160995455,6950591.96628,-1.9372e-4
ARUSDT,2023-09-19,4.431,4.452,4.218999999999999,4.376,11931732.2532,85882,1343924.3,5817997.3618,-7.093e-5
ASTRUSDT,2023-09-19,0.05161,0.052270000000000004,0.04942,0.052160000000000005,12853223.60517,115102,124069084,6348605.754629999,-2.7526e-4
ATAUSDT,2023-09-19,0.0765,0.0795,0.0738,0.0793,11145903.081,57305,74027936,5712093.1158,-2.3281000000000002e-4
ATOMUSDT,2023-09-19,7.3870000000000005,7.584,7.181,7.547999999999999,98438520.49979,282428,6467670.26,47616670.22099,2.1836e-4
AUDIOUSDT,2023-09-19,0.1539,0.1559,0.1502,0.1552,8182380.8776,73879,25085919,3843415.8340000003,-3.0000000000000003e-4
AVAXUSDT,2023-09-19,9.251,9.306,9.031,9.272,92647409.918,235240,4843642,44425088.457,5.843000000000001e-5
AXSUSDT,2023-09-19,4.569,4.637,4.474,4.608,49828342.127,184391,5369176,24475749.617,3.384e-4
BAKEUSDT,2023-09-19,0.1179,0.1303,0.1141,0.1299,130730082.5788,349463,543129320,66374407.9073,-2.0572e-4
BALUSDT,2023-09-19,3.3310000000000004,3.367,3.266,3.319,4014442.1897,41187,563951.7,1867453.3605,-3.0000000000000003e-4
BANDUSDT,2023-09-19,1.063,1.0884,1.0332,1.0803,9686512.33863,83545,4440646.9,4708663.89243,-2.9705e-4
BATUSDT,2023-09-19,0.1741,0.1785,0.1706,0.1783,4298787.76697,42168,12075389.8,2114217.53757,-3.0000000000000003e-4
BCHUSDT,2023-09-19,220.98,222.97,214.19,220.85,365926580.59057003,771651,832693.046,181889330.67051,4.0829e-4
BELUSDT,2023-09-19,0.5846,0.5935,0.57,0.5907,11105445.6678,69718,9069827,5271536.8564,-1.2251000000000002e-4
BLUEBIRDUSDT,2023-09-19,6.025,6.054,5.921,6.034,926341.7866,9896,74350.8,444543.1356,-3.0000000000000003e-4
BLURUSDT,2023-09-19,0.1763,0.1776,0.1711,0.1765,10472401.6206,61270,29204915,5090511.6053,-2.2099e-4
BLZUSDT,2023-09-19,0.16237000000000001,0.20306,0.16071,0.1996,779119492.36063,3325358,2150594288,396573494.42392,0.04694488
BNBUSDT,2023-09-19,219.5,219.99,215.12,218.46,230652153.4353,430925,515110.16,111901539.0719,-2.55e-5
BNTUSDT,2023-09-19,0.4176,0.4185,0.4023,0.4151,9107620.27,48368,11138915,4556553.2084,1.1508e-4
BNXUSDT,2023-09-19,0.216,0.2237,0.2085,0.2233,5295033.32809,62812,12205516,2642626.94137,-1.8232e-4
BTCDOMUSDT,2023-09-19,1919.3,1927.4,1898,1923.2,2354651.8596,14846,633.695,1213292.5921,-1.8464000000000002e-4
BTCUSDT,2023-09-19,27258.8,27480,26611.2,27413.4,13065335290.807951,4518182,241663.824,6532247475.28841,1.2600000000000001e-5
BTSUSDT,2023-09-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-19,0.1394,0.1437,0.136,0.1431,17973392.3398,92075,64359814,9023058.6445,-2.6289e-4
CELOUSDT,2023-09-19,0.44299999999999995,0.467,0.43799999999999994,0.46,25641212.9268,52915,28590088.5,12894663.5691,-3.0000000000000003e-4
CELRUSDT,2023-09-19,0.01158,0.01176,0.01123,0.011729999999999999,5722608.17964,55597,249149483,2870353.11964,-2.7872e-4
CFXUSDT,2023-09-19,0.1225,0.1277,0.1194,0.1271,88272723.3696,199861,356753130,44098605.7008,-2.7347e-4
CHRUSDT,2023-09-19,0.1039,0.1056,0.0987,0.1002,22150457.3361,109369,101144911,10227642.3175,-1.8341e-4
CHZUSDT,2023-09-19,0.059410000000000004,0.05985,0.05836,0.05956,13699059.4508,92494,114704324,6773668.73143,-2.8779e-4
CKBUSDT,2023-09-19,0.002745,0.002838,0.002696,0.002791,2842231.378796,41352,512178716,1413879.0977699999,-1.462e-4
COCOSUSDT,2023-09-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-19,0.5356,0.5622,0.5244,0.5547,6417629.05887,64394,5875921.3,3199091.90422,-2.747e-4
COMPUSDT,2023-09-19,39.72,41.07,39.1,39.84,75430393.44408,287684,933446.062,37412014.51716,1.2374e-4
COTIUSDT,2023-09-19,0.0419,0.04236,0.0407,0.04191,6909022.90113,64182,80864411,3370548.62271,-1.1008e-4
CRVUSDT,2023-09-19,0.442,0.452,0.42200000000000004,0.447,137719700.0822,141738,156312827,68531268.3726,-3.0000000000000003e-4
CTKUSDT,2023-09-19,0.4592,0.4663,0.4488,0.4649,3620278.4445,51884,3935336,1800738.9989,-2.2494e-4
CTSIUSDT,2023-09-19,0.1277,0.1305,0.1252,0.1301,8445921.2908,62178,32136284,4118352.6396,-1.1547e-4
CVCUSDT,2023-09-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-19,2.651,2.726,2.599,2.723,4951762.784,40630,946239,2504129.773,-1.8395e-4
CYBERUSDT,2023-09-19,5.04,5.209,4.882,5.184,61470874.0849,302252,5772039.4,29276280.3326,-3.0000000000000003e-4
DARUSDT,2023-09-19,0.0876,0.09,0.0839,0.0893,5648479.29075,46399,32355522.3,2835138.88897,9.659999999999999e-5
DASHUSDT,2023-09-19,26.42,26.54,25.72,26.43,6825543.93992,54756,133987.597,3508264.15039,-1.4396e-4
DEFIUSDT,2023-09-19,489,504.4,477.7,500.5,1867650.239,20068,1760.378,867184.0542,8.1919e-4
DENTUSDT,2023-09-19,6.11e-4,6.259999999999999e-4,5.96e-4,6.230000000000001e-4,5091040.848463,27085,4257639885,2601893.702564,-1.4737000000000002e-4
DGBUSDT,2023-09-19,0.00657,0.006679999999999999,0.00648,0.006670000000000001,2686033.474,21007,195890673,1287424.5797599999,-3.0000000000000003e-4
DODOXUSDT,2023-09-19,0.09423,0.09733,0.09245,0.09676,3339238.19534,40093,16627760,1573462.84876,2.6325999999999997e-4
DOGEUSDT,2023-09-19,0.06235,0.06319,0.06145,0.06314,243883204.23465002,377669,1947775564,121363549.40625,-1.9443000000000002e-4
DOTUSDT,2023-09-19,4.178,4.188,4.073,4.132,79970080.77950001,203084,9771040,40246597.4073,1.0099999999999992e-6
DUSKUSDT,2023-09-19,0.11448,0.11685999999999999,0.11158,0.11609000000000001,8812601.59405,60674,36518091,4175533.41366,-2.446e-4
DYDXUSDT,2023-09-19,1.9580000000000002,2.004,1.926,1.992,48988352.1824,151771,12460304.2,24484737.841000002,-1.3777e-4
EDUUSDT,2023-09-19,0.4504,0.4565,0.4384,0.448,9271909.7736,77793,9359075,4182689.4971,-1.5631e-4
EGLDUSDT,2023-09-19,26.08,26.38,25.56,26.27,10893359.456,68009,202343,5249774.279,-3.0000000000000003e-4
ENJUSDT,2023-09-19,0.2324,0.2367,0.2285,0.2352,39385977.1699,160808,85874446,19924863.5209,3.4826999999999997e-4
ENSUSDT,2023-09-19,7.649,7.755,7.47,7.712000000000001,6055117.8566,57125,384438.7,2922947.9819,-4.6129999999999994e-5
EOSUSDT,2023-09-19,0.5760000000000001,0.586,0.5660000000000001,0.5820000000000001,47733742.1405,175151,40665692.7,23435181.4848,-3.0000000000000003e-4
ETCUSDT,2023-09-19,15.953,16.012999999999998,15.591,15.935,79731626.78737,226311,2538510.9,39986671.47295,-2.1285e-4
ETHUSDT,2023-09-19,1654.69,1660.69,1625.02,1656.32,3271216041.86402,1776274,980827.835,1611208039.36144,1.393e-5
FETUSDT,2023-09-19,0.2324,0.2359,0.2252,0.2354,27488909.265300002,139692,58852679,13580153.7438,-2.6543e-4
FILUSDT,2023-09-19,3.3789999999999996,3.429,3.304,3.4019999999999997,88002245.8737,189271,12487141.4,41920269.9124,-9.349e-5
FLMUSDT,2023-09-19,0.0883,0.0982,0.0867,0.0967,93042347.1284,238182,518006665,48380048.7962,1.8999999999999994e-5
FLOWUSDT,2023-09-19,0.45,0.45399999999999996,0.44,0.451,14639898.4486,46121,16450966.8,7364797.0027,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-19,372.62,375.04,369.42,373.11,2612627.7997,23755,3558.11,1324004.785,-7.268000000000002e-5
FTMUSDT,2023-09-19,0.194,0.1954,0.1893,0.1945,40260440.4052,129693,101913466,19612979.6376,-1.5903e-4
FTTUSDT,2023-09-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-19,5.345,5.465,5.29,5.424,6818503.8401,51589,629377.1,3380405.1082,-1.4327e-4
GALAUSDT,2023-09-19,0.01455,0.01464,0.014209999999999999,0.014509999999999999,53532246.2501,165212,1826861842,26326724.60873,1.8329999999999996e-5
GALUSDT,2023-09-19,1.2266,1.4152,1.1929,1.3518,84354387.6198,451423,31894178,42614743.6555,4.8478e-4
GMTUSDT,2023-09-19,0.1571,0.1583,0.154,0.1565,24840761.7443,74766,76912413,11998948.7795,-2.617e-4
GMXUSDT,2023-09-19,34.9,36.53,33.8,36.48,20553383.440700002,110717,293746.22,10317856.5086,-3.0000000000000003e-4
GRTUSDT,2023-09-19,0.08778999999999999,0.09009,0.08603999999999999,0.08932000000000001,15823036.13979,115036,86819939,7644821.58156,-4.093e-5
GTCUSDT,2023-09-19,0.912,0.917,0.88,0.9,12243225.6025,62627,6930794.4,6238274.1769,-2.8216e-4
HBARUSDT,2023-09-19,0.05111,0.05145,0.04981,0.05107,23005038.47626,128760,222911239,11250918.61329,-2.5235000000000004e-4
HFTUSDT,2023-09-19,0.3229,0.3277,0.3179,0.3271,4274747.9587,55583,6272638,2023636.7122,-8.537e-5
HIFIUSDT,2023-09-19,0.8488,0.9305,0.8214,0.8653,295338138.6968,1448993,168329101,146069361.9061,0.00123918
HIGHUSDT,2023-09-19,1.356,1.397,1.338,1.397,25025698.3328,110711,8978932.1,12262843.246,-1.8766e-4
HNTUSDT,2023-09-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-19,0.8525,0.8752,0.8255,0.8651,29633696.0841,199110,16489636.3,14034718.49356,-2.8035e-4
HOTUSDT,2023-09-19,0.0010400000000000001,0.001056,0.001026,0.001049,5622670.535105,38834,2632487680,2737745.638154,3.939999999999998e-5
ICPUSDT,2023-09-19,3.002,3.058,2.957,3.04,13459790.838,84986,2171095,6529920.019,-2.1786e-4
ICXUSDT,2023-09-19,0.1709,0.1736,0.1678,0.172,3501894.497,39949,9635968,1643113.7968,-1.4454000000000002e-4
IDEXUSDT,2023-09-19,0.046239999999999996,0.04797,0.045219999999999996,0.04743,9302830.36548,63969,99174729,4614225.91773,-2.9464e-4
IDUSDT,2023-09-19,0.2032,0.2037,0.196,0.201,23284150.5822,99539,56038990,11216955.369,-2.3228000000000002e-4
IMXUSDT,2023-09-19,0.5356,0.5471,0.5252,0.5463,11575768.1044,102426,10324649,5537525.6886,1.5012e-4
INJUSDT,2023-09-19,7.349,7.528,7.235,7.483,58465740.6473,236693,3980171.6,29453251.805,2.9759000000000003e-4
IOSTUSDT,2023-09-19,0.007147,0.007264,0.0070090000000000005,0.007214,3429224.008853,41585,238827194,1701596.922996,-3.0000000000000003e-4
IOTAUSDT,2023-09-19,0.1476,0.1505,0.1463,0.1497,11542740.4402,69576,38910279.6,5764114.4442,-5.157000000000001e-5
IOTXUSDT,2023-09-19,0.015130000000000001,0.01535,0.014830000000000001,0.015330000000000002,2216114.81826,32675,70505496,1064619.72906,-2.0076000000000002e-4
JASMYUSDT,2023-09-19,0.003549,0.0036149999999999997,0.003433,0.003593,9757546.071018,77410,1378033012,4853577.346994,-1.1041999999999999e-4
JOEUSDT,2023-09-19,0.2409,0.2465,0.2366,0.2456,13171473.2454,72484,27305532,6574498.1322,-3.0000000000000003e-4
KAVAUSDT,2023-09-19,0.635,0.6443,0.6183,0.6409,23502142.90685,152111,18791424.3,11884639.94284,8.589999999999997e-6
KEYUSDT,2023-09-19,0.0057740000000000005,0.005786,0.005517,0.005677000000000001,12946589.181785,117996,1132614358,6356527.598933,3.4856e-4
KLAYUSDT,2023-09-19,0.1183,0.1185,0.1152,0.1165,9667591.24975,46715,40652133.6,4738235.10805,8.137999999999998e-5
KNCUSDT,2023-09-19,0.5961,0.6001,0.5756,0.5892,17313481.6088,149671,14335143,8414263.3691,-2.3029e-4
KSMUSDT,2023-09-19,19.23,19.43,18.9,19.31,3669452.809,36125,90649.6,1737171.962,-2.8538e-4
LDOUSDT,2023-09-19,1.5663,1.6058,1.5303,1.5949,30597337.9547,171641,9469243,14838982.2885,-1.6196e-4
LEVERUSDT,2023-09-19,0.001405,0.001533,0.001379,0.001508,62307776.063349,258308,21392813887,31460479.357689,2.1382999999999998e-4
LINAUSDT,2023-09-19,0.01061,0.0109,0.01037,0.01085,21234725.69469,79036,1014786476,10817296.51121,-2.5149e-4
LINKUSDT,2023-09-19,6.722,6.928999999999999,6.5120000000000005,6.867999999999999,403904983.91191,688022,29806096.04,200175337.09484,-4.344e-5
LITUSDT,2023-09-19,0.6679999999999999,0.6920000000000001,0.659,0.691,16525121.2376,68517,12233448.2,8240067.5788,-3.0000000000000003e-4
LPTUSDT,2023-09-19,5.877000000000001,5.942,5.712999999999999,5.91,23027660.4803,153018,1950229.9,11406510.0121,9.316e-5
LQTYUSDT,2023-09-19,0.8197,0.8248,0.7962,0.8208,4667158.55228,46571,2749037,2227936.65783,-1.4259e-4
LRCUSDT,2023-09-19,0.1786,0.1804,0.1749,0.1791,4742719.9326,41302,13642828,2423716.3779,-1.8487e-4
LTCUSDT,2023-09-19,66.81,68.41,65.45,68.22,280869027.55562,507564,2075951.33,138910495.35337,-8.069e-5
LUNA2USDT,2023-09-19,0.3968,0.4062,0.3866,0.3927,11326042.3067,87708,13701243,5406382.2655,-1.2596e-4
MAGICUSDT,2023-09-19,0.4901,0.4932,0.4707,0.4854,13895118.35841,109110,13910068.9,6701920.80123,-1.3215000000000001e-4
MANAUSDT,2023-09-19,0.2944,0.3009,0.2896,0.3007,38414173.7324,111579,65144110,19217237.7056,-1.1906e-4
MASKUSDT,2023-09-19,2.606,2.639,2.543,2.62,30335288.442,94191,5718575,14812526.395,-2.5422e-4
MATICUSDT,2023-09-19,0.5306,0.546,0.522,0.5438,157252370.4487,321575,150715992,80446741.1368,-1.8652e-4
MAVUSDT,2023-09-19,0.2433,0.2534,0.2364,0.2501,22885663.3674,157368,43259428,10602194.6108,-1.2825e-4
MDTUSDT,2023-09-19,0.04438,0.046669999999999996,0.04322,0.04622,16795713.91192,131523,192388279,8697186.76876,-1.1380000000000006e-5
MINAUSDT,2023-09-19,0.3828,0.388,0.3769,0.3878,5757904.7661,51048,6963466,2661106.0903,-3.0000000000000003e-4
MKRUSDT,2023-09-19,1260.3,1279.1,1227,1254.9,95599333.8727,327480,39166.722,49244636.6441,-1.8632e-4
MTLUSDT,2023-09-19,1.2379,1.27,1.2165,1.262,45093045.273,267530,18616166,23113505.8109,1.2604999999999997e-4
NEARUSDT,2023-09-19,1.119,1.132,1.088,1.124,40811348.765,92995,18680224,20770373.498,-2.2727e-4
NEOUSDT,2023-09-19,7.4510000000000005,7.683,7.303999999999999,7.648,24304052.74688,132292,1561823.11,11720849.55665,1.2116000000000001e-4
NKNUSDT,2023-09-19,0.08678999999999999,0.08771,0.08492000000000001,0.08657000000000001,5802103.85009,58026,32274154,2787359.58623,-1.8197000000000002e-4
NMRUSDT,2023-09-19,12.52,12.78,12.33,12.59,10114020.899,71349,402224,5055617.927,-3.0000000000000003e-4
OCEANUSDT,2023-09-19,0.3179,0.322,0.3113,0.3208,9612450.13365,84030,14542697,4608295.93319,-9.292e-5
OGNUSDT,2023-09-19,0.0946,0.0984,0.0919,0.0971,82023098.2836,228095,456623834,43499109.0283,-1.1036000000000001e-4
OMGUSDT,2023-09-19,0.447,0.4667,0.4389,0.4579,12086853.50117,101695,13247304,6021559.58275,-2.6279e-4
ONEUSDT,2023-09-19,0.00985,0.01012,0.00958,0.0101,7425891.12832,41437,393950323,3877206.64445,-2.7863e-4
ONTUSDT,2023-09-19,0.1655,0.172,0.1628,0.1712,13909286.28577,69734,40913113.5,6881924.75692,-2.502e-4
OPUSDT,2023-09-19,1.4109,1.4169,1.3635,1.3926,142159969.45477,416645,49411748.3,68649526.76291,-1.0242e-4
OXTUSDT,2023-09-19,0.06598,0.06735,0.0643,0.06466000000000001,16726113.52469,109649,118734151,7807072.70065,-2.9582e-4
PENDLEUSDT,2023-09-19,0.6173,0.6546,0.5966,0.6427,7741801.3796999995,71485,6118289,3825148.745,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-19,0.00923,0.0095,0.00907,0.0095,12229519.62575,49344,657215060,6084461.0523500005,-1.2169000000000001e-4
PERPUSDT,2023-09-19,0.6095,0.6645,0.6006,0.6615,136725060.54652,666156,106368503.1,67325119.50037,-2.1432000000000002e-4
PHBUSDT,2023-09-19,0.568,0.5916,0.5507,0.5891,7576510.4388,71927,6317431,3620644.8501,-1.3147e-4
QNTUSDT,2023-09-19,91.84,92.79,90.76,91.8,5238979.351,46714,28203.8,2585106.554,1.6774999999999998e-4
QTUMUSDT,2023-09-19,2.21,2.248,2.174,2.244,6062372.2223,47758,1313339.8,2902232.5563,-2.1388e-4
RADUSDT,2023-09-19,1.366,1.382,1.341,1.366,5241866.788,42292,1756573,2396209.103,-3.0000000000000003e-4
RAYUSDT,2023-09-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-19,0.2213,0.2392,0.21560000000000001,0.2329,74809638.5889,277329,161082222,37109739.9108,-3.529000000000002e-5
REEFUSDT,2023-09-19,0.001295,0.001358,0.001266,0.001355,15259599.762386,86259,5774730699,7595528.592496,-1.9869e-4
RENUSDT,2023-09-19,0.04923,0.051039999999999995,0.04823,0.0498,10040076.41054,79847,98410900,4889453.57901,-1.3897e-4
RLCUSDT,2023-09-19,1.0339,1.0639,1.0051,1.049,8301678.40913,74995,3988988.5,4136033.18865,-1.6439000000000002e-4
RNDRUSDT,2023-09-19,1.6133,1.6258,1.5561,1.6149,30203949.50509,174835,9698233.5,15465698.715909999,-3.8390000000000003e-5
ROSEUSDT,2023-09-19,0.04173,0.044219999999999995,0.04099,0.04395,18795826.93659,98355,216330639,9203649.353,-6.003e-5
RSRUSDT,2023-09-19,0.0019039999999999999,0.0019210000000000002,0.001843,0.0018850000000000002,7622749.220581,73010,1936989923,3643323.39433,-1.1927000000000002e-4
RUNEUSDT,2023-09-19,1.943,1.956,1.852,1.932,146789552.411,282820,38289214,72937144.198,3.8781e-4
RVNUSDT,2023-09-19,0.0152,0.01541,0.01493,0.01535,4474953.68479,37122,140295072,2130728.61959,-2.6937e-4
SANDUSDT,2023-09-19,0.3041,0.3066,0.2987,0.3054,34680714.0223,103533,57112179,17255765.8217,-3.0000000000000003e-4
SCUSDT,2023-09-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-19,0.1258,0.1263,0.1209,0.125,36303574.8364,101062,138978993,17270245.5429,-3.0000000000000003e-4
SFPUSDT,2023-09-19,0.5641,0.577,0.5529,0.5708,26369041.4667,184719,23915675,13498691.5625,2.9371000000000003e-4
SKLUSDT,2023-09-19,0.02363,0.02416,0.02216,0.022930000000000002,17326921.97156,130930,364685408,8366948.2163,1.2859999999999998e-4
SNXUSDT,2023-09-19,2.164,2.194,2.1319999999999997,2.153,21544511.385,113902,4637886.1,10018939.3683,2.5819e-4
SOLUSDT,2023-09-19,19.94,20.444,19.494,20.123,695891910.655,1014057,17531847,349198701.115,6.741e-5
SPELLUSDT,2023-09-19,5.086e-4,6.025000000000001e-4,4.6669999999999996e-4,5.721e-4,236968793.0578765,1198116,216223149786,120746300.1569231,6.0370000000000006e-5
SRMUSDT,2023-09-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-19,16.94,17.45,16.71,16.99,16074566.2129,96725,475612.9,8105708.3544,-3.0000000000000003e-4
STGUSDT,2023-09-19,0.4635,0.4655,0.4455,0.4534,9428076.0311,71402,10031124,4557661.6512,-2.0646e-4
STMXUSDT,2023-09-19,0.00556,0.0069099999999999995,0.0054,0.00688,246897503.34015998,461342,19149302768,121343892.98259,0.0027692800000000003
STORJUSDT,2023-09-19,0.3801,0.4287,0.3557,0.4226,406759769.3003,1355667,517332641,205654116.1477,1.1709e-4
STXUSDT,2023-09-19,0.4927,0.5028,0.4711,0.4994,70665503.3161,285087,70598761,34489304.3669,-1.1146e-4
SUIUSDT,2023-09-19,0.4472,0.4568,0.4365,0.4513,91478411.07779,300650,101018263.7,45250830.41612,-1.9696e-4
SUSHIUSDT,2023-09-19,0.6392,0.6411,0.6121,0.6269,16961854.4044,108611,12508852,7797153.8389,-8.612e-5
SXPUSDT,2023-09-19,0.2707,0.2755,0.2641,0.2744,24586067.13734,124339,44460759,12035022.74503,-9.443000000000002e-5
THETAUSDT,2023-09-19,0.61,0.6169,0.595,0.6152,17421486.51083,101259,14333076.9,8697457.95433,-1.0249e-4
TLMUSDT,2023-09-19,0.00999,0.01022,0.0097,0.01018,3420756.72602,33537,167899114,1678385.81787,9.601999999999996e-5
TOMOUSDT,2023-09-19,1.2113,1.2455,1.1845,1.2384,45983277.1159,251918,18577890,22683931.6996,-2.8864e-4
TRBUSDT,2023-09-19,28.588,33.9,27.1,32.804,1022142896.6918,3352956,16570521.8,517168341.2786,0.03559938
TRUUSDT,2023-09-19,0.03709,0.039689999999999996,0.036660000000000005,0.03961,19251937.66117,136123,260997073,9918908.14459,-2.1557e-4
TRXUSDT,2023-09-19,0.08453,0.08486,0.08363999999999999,0.08448,39615081.67225,115313,240053499,20206732.805069998,1.5239e-4
TUSDT,2023-09-19,0.01746,0.01898,0.01721,0.01853,19900377.40541,127631,553095721,10112316.55533,-3.498e-5
UMAUSDT,2023-09-19,1.385,1.411,1.36,1.409,3444164.62,32470,1222665,1699234.175,-3.0000000000000003e-4
UNFIUSDT,2023-09-19,7.6129999999999995,8.07,7.476,7.749,64988209.974,370427,4139073.8000000003,31995329.7115,7.924000000000001e-5
UNIUSDT,2023-09-19,4.428,4.48,4.332,4.451,34753932.794,126497,3921523,17279637.658999998,-1.2683e-4
USDCUSDT,2023-09-19,0.9994,0.99954,0.9993,0.9994299999999999,704505.3207500001,6766,355816,355612.04381,-2.485e-4
VETUSDT,2023-09-19,0.01771,0.01785,0.017169999999999998,0.017830000000000002,21668068.989210002,107937,594641305,10472082.13685,2.1190000000000005e-5
WAVESUSDT,2023-09-19,1.5524,1.5772,1.5337,1.5683,21081303.98098,146265,6670384,10377019.2131,-3.0000000000000003e-4
WLDUSDT,2023-09-19,1.4117,1.4436,1.312,1.3486,675351287.5183,2677452,239687305,330571264.9829,3.3533e-4
WOOUSDT,2023-09-19,0.17123,0.17355,0.16633,0.17313,10036040.35099,106668,28760023,4881188.6628,-2.3901e-4
XEMUSDT,2023-09-19,0.0259,0.0261,0.0255,0.0261,10986896.0013,35398,213912920,5520510.0967,-3.0000000000000003e-4
XLMUSDT,2023-09-19,0.11867,0.12022999999999999,0.11689000000000001,0.11847,43914805.11543,193487,178823850,21165241.278189998,-6.328e-5
XMRUSDT,2023-09-19,146.61,148.44,144.81,147.73,18345429.54246,104780,62666.603,9176997.6718,-2.1932e-4
XRPUSDT,2023-09-19,0.5038,0.5154,0.4976,0.5115,485089402.97048,575980,470463351.59999996,238185099.34252,-2.4772e-4
XTZUSDT,2023-09-19,0.6779999999999999,0.68,0.6659999999999999,0.679,8504408.4292,39256,6404420.4,4307137.425,6.310999999999998e-5
XVGUSDT,2023-09-19,0.003437,0.0035299999999999997,0.0033490000000000004,0.00349,10575687.091678001,69445,1426425418,4918719.754818,-3.0000000000000003e-4
XVSUSDT,2023-09-19,4.519,4.778,4.422,4.654,15617581.3653,136355,1624624.9,7455253.95,-3.0000000000000003e-4
YFIUSDT,2023-09-19,5517,5534,5381,5463,7440238.125,63678,679.087,3702773.412,-3.266e-5
YGGUSDT,2023-09-19,0.1993,0.21,0.1953,0.2082,19258837.3599,110772,46481611,9435980.5585,-3.0000000000000003e-4
ZECUSDT,2023-09-19,25.99,26.15,25.24,26.02,9994663.27453,65339,183761.916,4727792.34768,-2.2512e-4
ZENUSDT,2023-09-19,7.341,7.6579999999999995,7.222,7.614,8357053.1805,77511,543454.8,4058894.445,2.1035999999999998e-4
ZILUSDT,2023-09-19,0.01634,0.0166,0.016040000000000002,0.0165,10882017.96917,69173,328588270,5364703.21321,-3.0000000000000003e-4
ZRXUSDT,2023-09-19,0.1831,0.1853,0.1785,0.1804,6598493.939689999,48688,17049236.9,3100994.28136,-2.8299e-4
1000FLOKIUSDT,2023-09-20,0.016,0.016059999999999998,0.015580000000000002,0.01577,2938936.43068,19857,86752112,1374687.46217,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-20,0.0579,0.057960000000000005,0.05652000000000001,0.057210000000000004,7829963.77866,66280,65284206,3742146.86306,-2.2533e-4
1000PEPEUSDT,2023-09-20,6.437999999999999e-4,6.477000000000001e-4,6.123e-4,6.27e-4,90403089.3652422,353853,69948700194,44231737.2541798,-2.3633e-4
1000SHIBUSDT,2023-09-20,0.0074140000000000005,0.007431999999999999,0.0072629999999999995,0.0073230000000000005,64278609.734417,173221,4299660335,31595862.001258,-2.3889e-4
1000XECUSDT,2023-09-20,0.02661,0.0271,0.02512,0.025259999999999998,33384409.590180002,186488,643539505,16819539.46023,9.4109e-4
1INCHUSDT,2023-09-20,0.2542,0.2554,0.2473,0.2506,7896116.5739,64499,15260709,3824694.4838,-2.5061e-4
AAVEUSDT,2023-09-20,62.44,64,61.2,63.63,49387223.023,221363,398275.7,24921333.481,-2.5641e-4
ACHUSDT,2023-09-20,0.01595,0.01599,0.014780000000000001,0.014880000000000001,20925654.20164,111849,630860121,9653609.91211,-2.0295e-4
ADAUSDT,2023-09-20,0.2569,0.2573,0.2504,0.255,89004984.1213,211382,174729617,44326401.3437,-1.2237e-4
AGIXUSDT,2023-09-20,0.1875,0.1876,0.1813,0.1841,13827165.3223,76027,34662040,6392671.3493,-1.0994e-4
AGLDUSDT,2023-09-20,0.5575,0.5917,0.5495,0.5891,14437690.2264,110438,12108548,6915434.4421,-3.0000000000000003e-4
ALGOUSDT,2023-09-20,0.0975,0.0979,0.0936,0.0951,21194706.66879,71627,109389797.9,10463737.23904,-1.5805e-4
ALICEUSDT,2023-09-20,0.782,0.787,0.7659999999999999,0.777,4777254.5221,35520,2934835.9,2281059.7679,-1.974e-4
ALPHAUSDT,2023-09-20,0.0792,0.07968,0.0766,0.07845,7146352.7315299995,69339,42332008,3311036.7152299997,-1.1462000000000001e-4
AMBUSDT,2023-09-20,0.008409,0.008516,0.008104,0.008261,7236066.812157,65746,429102926,3575371.3517,-3.0000000000000003e-4
ANKRUSDT,2023-09-20,0.01896,0.01949,0.01883,0.019430000000000003,13052174.09285,84509,328937686,6318860.36094,-3.0000000000000003e-4
ANTUSDT,2023-09-20,4.374,4.457,4.351,4.42,9292859.4984,73916,1016156,4480142.8246,-1.2421e-4
APEUSDT,2023-09-20,1.147,1.158,1.092,1.111,141653168.424,228483,60909939,68680501.441,-1.9652e-4
API3USDT,2023-09-20,1.0815,1.1406,1.059,1.0875,59038965.26431,286549,28163522,31110518.39266,3.1157000000000005e-4
APTUSDT,2023-09-20,5.204,5.254,5.106,5.142,47417582.4925,160327,4514155.7,23321820.8662,1.1367e-4
ARBUSDT,2023-09-20,0.8451,0.8706,0.8331,0.8484,137746862.11577,353646,78285244.5,66555989.93664,-1.8954e-4
ARKMUSDT,2023-09-20,0.3982,0.4129,0.388,0.3934,26486278.4558,193616,30854457,12388368.4136,-2.095e-4
ARKUSDT,2023-09-20,0.6153,0.7395,0.5342,0.653,411502355.07600003,2011679,319999715,207875439.8586,0.02431291
ARPAUSDT,2023-09-20,0.04458,0.04492,0.04261,0.0434,13079091.807670001,76516,145788789,6368549.76934,-3.0000000000000003e-4
ARUSDT,2023-09-20,4.376,4.453,4.288,4.329,8468023.2805,65263,928605,4061672.8696,-2.9338e-4
ASTRUSDT,2023-09-20,0.05215,0.05322999999999999,0.051320000000000005,0.053110000000000004,13845840.09984,108909,132859745,6950157.18363,1.2712999999999998e-4
ATAUSDT,2023-09-20,0.0794,0.0798,0.0767,0.0771,10295828.2316,54628,64719964,5058683.4189,-3.0000000000000003e-4
ATOMUSDT,2023-09-20,7.547999999999999,7.584,7.235,7.267,55319360.32247,195444,3744480.02,27778329.73838,4.3204e-4
AUDIOUSDT,2023-09-20,0.1552,0.1553,0.1508,0.152,5264989.3762,52581,16025551,2448396.1386,-3.0000000000000003e-4
AVAXUSDT,2023-09-20,9.273,9.275,8.965,9.089,78202040.619,205368,4126808,37581313.601,1.3088e-4
AXSUSDT,2023-09-20,4.607,4.62,4.452,4.511,52229628.601,180880,5505253,24877081.487,1.5588e-4
BAKEUSDT,2023-09-20,0.13,0.1327,0.1227,0.1237,109207719.9145,279905,427295512,54811514.8267,-2.1133e-4
BALUSDT,2023-09-20,3.318,3.443,3.2039999999999997,3.222,12484185.3837,80740,1825229.7,6041594.9489,1.5443e-4
BANDUSDT,2023-09-20,1.0805,1.083,1.0536,1.0689,9442577.31913,85402,4156283.7,4448201.23054,-2.4145e-4
BATUSDT,2023-09-20,0.1784,0.1784,0.1732,0.1763,5139596.24551,49351,14219096.2,2491982.03231,-3.0000000000000003e-4
BCHUSDT,2023-09-20,220.85,220.99,211.15,215.41,298669105.08138,651411,683175.497,147557903.31811002,3.6258e-4
BELUSDT,2023-09-20,0.5907,0.5933,0.5783,0.5851,6968312.5589,49292,5596414,3285225.9858,-2.1112000000000003e-4
BLUEBIRDUSDT,2023-09-20,6.033,6.039,5.93,5.959,612206.1291,8151,48290.3,288570.8219,-3.0000000000000003e-4
BLURUSDT,2023-09-20,0.1766,0.1788,0.1715,0.1736,10082752.6032,61898,28901020,5047365.4483,-1.6056000000000002e-4
BLZUSDT,2023-09-20,0.1996,0.2152,0.19354000000000002,0.20509000000000002,476734565.60808,1982726,1176542213,239167234.09419,0.02681483
BNBUSDT,2023-09-20,218.47,218.7,214.69,215.92,130530250.0381,290303,291235.89,63068110.8115,0
BNTUSDT,2023-09-20,0.4151,0.4184,0.4053,0.4085,2602250.6615999998,24394,3186813,1311552.6448,-3.0000000000000003e-4
BNXUSDT,2023-09-20,0.2233,0.2364,0.2207,0.2261,18891371.19418,144409,40310537.2,9223545.077,-3.579000000000001e-5
BTCDOMUSDT,2023-09-20,1923.6,1932,1913.1,1931.2,2323483.7193,14238,603.769,1161688.6123,2.369999999999995e-6
BTCUSDT,2023-09-20,27413.3,27472.5,26923.3,27168.7,8333181767.67546,3033610,152202.443,4130662095.5919,7.382e-5
BTSUSDT,2023-09-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-20,0.1432,0.1443,0.1373,0.1396,15631453.6599,90490,53516565,7545896.3377,-3.0000000000000003e-4
CELOUSDT,2023-09-20,0.45899999999999996,0.46299999999999997,0.449,0.451,18577438.4523,40025,20635492.3,9398828.5656,-3.0000000000000003e-4
CELRUSDT,2023-09-20,0.011729999999999999,0.011859999999999999,0.0116,0.01171,7531171.22789,58709,313278616,3669100.96198,-3.0000000000000003e-4
CFXUSDT,2023-09-20,0.1272,0.1304,0.1245,0.127,94613241.8256,200305,360449974,45920262.4912,-2.3733e-4
CHRUSDT,2023-09-20,0.1003,0.1013,0.097,0.0996,20588609.7292,92072,99771248,9965589.5654,-2.001e-4
CHZUSDT,2023-09-20,0.05956,0.06002999999999999,0.05814,0.05882999999999999,11576164.83722,88134,101241017,5975222.46336,-3.0000000000000003e-4
CKBUSDT,2023-09-20,0.002792,0.002793,0.002718,0.002773,2176355.304783,33396,400671032,1102206.5647159999,-3.0000000000000003e-4
COCOSUSDT,2023-09-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-20,0.5546,0.5619,0.5447,0.5506,3631130.3945999998,40343,2991969.1,1652447.88188,-3.0000000000000003e-4
COMPUSDT,2023-09-20,39.84,40.44,39.21,39.61,32136301.96822,184019,380457.177,15090723.55883,-5.0010000000000004e-5
COTIUSDT,2023-09-20,0.0419,0.04199,0.04091,0.04122,5475070.79377,56322,64989311,2697609.7032,-9.455e-5
CRVUSDT,2023-09-20,0.447,0.44799999999999995,0.434,0.43700000000000006,107716145.427,111585,122733187.2,54049733.4851,-3.0000000000000003e-4
CTKUSDT,2023-09-20,0.465,0.4656,0.45,0.4529,3507828.0073,48871,3610961,1655932.1959,-1.9699000000000002e-4
CTSIUSDT,2023-09-20,0.1301,0.1313,0.1273,0.1282,6854021.2303,54282,25949391,3352922.8707,-3.0000000000000003e-4
CVCUSDT,2023-09-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-20,2.723,2.733,2.665,2.671,3979332.137,35975,697763,1880719.555,-2.8439000000000003e-4
CYBERUSDT,2023-09-20,5.184,6.032,5.052,5.708,319892911.4854,1165915,27814660.2,157326672.6065,-3.0000000000000003e-4
DARUSDT,2023-09-20,0.0893,0.0894,0.086,0.0867,3959090.1208099998,35019,20398183.3,1784600.93604,-1.4393e-4
DASHUSDT,2023-09-20,26.44,26.47,26.01,26.32,5229932.3329300005,44243,97594.347,2561228.7648299998,-2.7318000000000004e-4
DEFIUSDT,2023-09-20,500.6,509.8,496,501.6,1579469.2516,16235,1530.661,770750.3156,2.0920999999999998e-4
DENTUSDT,2023-09-20,6.230000000000001e-4,6.28e-4,6.12e-4,6.18e-4,4951493.054748,24914,3913281806,2427771.3113700002,-3.0000000000000003e-4
DGBUSDT,2023-09-20,0.006670000000000001,0.00672,0.006529999999999999,0.00659,1931961.9659199999,16356,141510535,938535.30996,-3.0000000000000003e-4
DODOXUSDT,2023-09-20,0.09682,0.09694,0.0939,0.09482,3460673.4973,29317,15271918,1457864.04534,4.119999999999999e-5
DOGEUSDT,2023-09-20,0.06315,0.06321,0.06176,0.06226,169633701.3089,275485,1299623721,81126427.45473,5.459e-5
DOTUSDT,2023-09-20,4.133,4.165,4.069,4.105,58377803.3382,159170,6957388.3,28656208.6983,3.1147e-4
DUSKUSDT,2023-09-20,0.11606,0.11688,0.11223,0.11365,9347265.00071,53312,39277476,4510730.89874,-2.3158e-4
DYDXUSDT,2023-09-20,1.9909999999999999,2.017,1.956,2.008,43826522.2835,145313,10747845.7,21308779.8372,-1.6228e-4
EDUUSDT,2023-09-20,0.448,0.4503,0.4321,0.4363,7711530.3798,71099,8275166,3656202.4644,-3.0000000000000003e-4
EGLDUSDT,2023-09-20,26.28,26.29,25.3,25.65,8961695.567,62359,165561.9,4267819.374,-3.0000000000000003e-4
ENJUSDT,2023-09-20,0.2351,0.2362,0.2267,0.2288,18560885.4872,86055,38876248,8985716.9622,1.5257999999999998e-4
ENSUSDT,2023-09-20,7.712999999999999,7.7410000000000005,7.484,7.521,4511744.3788,46481,286172.9,2177627.9912,3.959999999999999e-5
EOSUSDT,2023-09-20,0.5820000000000001,0.585,0.5660000000000001,0.575,48482762.3108,143262,41306549.300000004,23819142.903,-2.0771e-4
ETCUSDT,2023-09-20,15.935,15.948,15.372,15.546,58147307.793349996,177128,1790952.13,27974997.7833,-6.548e-5
ETHUSDT,2023-09-20,1656.31,1658.91,1616.33,1628.41,2542312168.1625,1519805,765430.638,1251743841.4511201,-9.91e-5
FETUSDT,2023-09-20,0.2354,0.2363,0.2267,0.2284,24931484.1295,123472,50404229,11647127.719,-1.6528000000000002e-4
FILUSDT,2023-09-20,3.4019999999999997,3.412,3.3169999999999997,3.386,73422039.2211,164448,10419081.4,35138155.884,-2.7542e-4
FLMUSDT,2023-09-20,0.0968,0.1026,0.0958,0.096,72694272.5095,212342,364235819,35874892.2447,-1.9472e-4
FLOWUSDT,2023-09-20,0.452,0.45299999999999996,0.436,0.441,11377074.561,39168,12041067.4,5356891.5631,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-20,373.11,375.3,369.69,371.01,1964392.569,19170,2473.94,921287.5074,-5.1951e-4
FTMUSDT,2023-09-20,0.1945,0.1952,0.1902,0.1926,32236618.0864,113001,82376717,15881259.2337,-2.7425e-4
FTTUSDT,2023-09-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-20,5.424,5.45,5.155,5.165,7744230.8739,52905,713762.2,3774870.8265,-3.017000000000001e-5
GALAUSDT,2023-09-20,0.014509999999999999,0.01461,0.01385,0.01396,58855682.02896,175621,2037047764,28848667.94337,-3.0000000000000003e-4
GALUSDT,2023-09-20,1.3519,1.3643,1.2812,1.3096,48921149.825,273349,18339865,24105189.0461,-1.8839999999999996e-5
GMTUSDT,2023-09-20,0.1565,0.1583,0.1529,0.1538,20558042.7329,71163,64829558,10075953.4098,-2.2814000000000002e-4
GMXUSDT,2023-09-20,36.48,36.5,35.13,35.75,10963952.4636,73048,138921.74,4982341.8079,-3.0000000000000003e-4
GRTUSDT,2023-09-20,0.0893,0.09136,0.08826,0.09034,19286750.16461,139736,103063849,9267404.68959,-1.6922e-4
GTCUSDT,2023-09-20,0.9,0.929,0.8909999999999999,0.912,19903606.1796,87495,10697396.2,9739595.1884,-5.9960000000000015e-5
HBARUSDT,2023-09-20,0.05107,0.051379999999999995,0.05001,0.05033,21004369.3368,128453,216761925,10953195.14046,-9.353e-5
HFTUSDT,2023-09-20,0.3272,0.3279,0.3164,0.3203,3142281.2048,40587,4565063,1469461.7057,-3.0000000000000003e-4
HIFIUSDT,2023-09-20,0.8654,0.9066,0.7622,0.7757,199005591.069,859867,112401774,93465378.8962,-2.46e-4
HIGHUSDT,2023-09-20,1.396,1.411,1.306,1.335,19011017.2456,84691,6817558.2,9263442.4799,-3.0000000000000003e-4
HNTUSDT,2023-09-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-20,0.8652,0.8726,0.8311,0.8402,13662470.62124,115002,7209217.6,6149329.40618,-3.0000000000000003e-4
HOTUSDT,2023-09-20,0.00105,0.0010689999999999999,0.001033,0.001044,5876165.503247,37683,2803139243,2939304.997411,-2.9748000000000003e-4
ICPUSDT,2023-09-20,3.041,3.05,2.955,2.999,11409303.184,77393,1758462,5292251.299,-1.4346e-4
ICXUSDT,2023-09-20,0.172,0.1799,0.1683,0.1769,7513372.3552,69451,22196089,3870607.602,-3.197000000000001e-5
IDEXUSDT,2023-09-20,0.04743,0.04755,0.04614,0.046830000000000004,7190246.43396,52863,75419443,3547218.4905399997,-3.0000000000000003e-4
IDUSDT,2023-09-20,0.201,0.2032,0.1952,0.1989,18820173.9452,88123,45071702,8979518.7448,-3.0000000000000003e-4
IMXUSDT,2023-09-20,0.5464,0.5536,0.5301,0.5403,18914352.824500002,129289,16876445,9176687.8568,-1.5608e-4
INJUSDT,2023-09-20,7.483,7.583,7.305,7.406,33802732.845,166042,2234814.7,16650028.2337,-1.3274e-4
IOSTUSDT,2023-09-20,0.007217,0.007236,0.007,0.007151,2857904.5182209997,42197,195445493,1391021.404619,-9.240000000000006e-6
IOTAUSDT,2023-09-20,0.1497,0.1505,0.1464,0.149,8061949.6621199995,56282,26891962.1,3991588.13416,-1.5234e-4
IOTXUSDT,2023-09-20,0.015340000000000001,0.015390000000000001,0.014980000000000002,0.015269999999999999,4285133.02359,40020,139563375,2119941.90827,-3.0000000000000003e-4
JASMYUSDT,2023-09-20,0.003594,0.003595,0.0034460000000000003,0.003496,7427038.994125,67310,1063988597,3740823.189816,-1.2058000000000001e-4
JOEUSDT,2023-09-20,0.2456,0.2469,0.2394,0.2419,8021589.2774,71834,15314989,3717610.1969,-2.414e-4
KAVAUSDT,2023-09-20,0.641,0.6437,0.6184,0.6266,15532053.24877,113576,12050701.5,7599351.72062,7.439e-5
KEYUSDT,2023-09-20,0.005676,0.005765,0.005522999999999999,0.005528,8301330.580869,71067,701083890,3957017.892261,-2.4986e-4
KLAYUSDT,2023-09-20,0.1164,0.1172,0.1122,0.1135,10644134.07966,47913,42842481.6,4919431.24474,-3.0000000000000003e-4
KNCUSDT,2023-09-20,0.5892,0.63,0.5828,0.6223,44847017.9825,242434,37786650,22982365.2423,1.5340000000000002e-4
KSMUSDT,2023-09-20,19.31,19.51,19.06,19.34,3990822.744,36446,105738.5,2038651.069,-1.4093e-4
LDOUSDT,2023-09-20,1.5949,1.597,1.5457,1.559,18972486.3287,120274,5541688,8685297.7629,-2.8318e-4
LEVERUSDT,2023-09-20,0.001508,0.001662,0.001471,0.001521,62933909.221509,263066,20533277937,31701436.487806,-1.3814e-4
LINAUSDT,2023-09-20,0.01084,0.011009999999999999,0.01045,0.01067,29885923.23209,94031,1311224180,14118343.82522,-3.0000000000000003e-4
LINKUSDT,2023-09-20,6.867000000000001,6.992999999999999,6.7379999999999995,6.912999999999999,289133482.15043,552899,21051755.75,144417703.32815,-2.3319e-4
LITUSDT,2023-09-20,0.691,0.698,0.649,0.6609999999999999,20038823.7421,78290,13746163.9,9266896.2563,-2.7471e-4
LPTUSDT,2023-09-20,5.909,5.946000000000001,5.705,5.794,18784936.9783,148845,1534520.1,8967901.9893,-1.811e-4
LQTYUSDT,2023-09-20,0.8209,0.8717,0.808,0.8489,21254532.8141,138777,12221208.9,10337921.56852,2.0323999999999999e-4
LRCUSDT,2023-09-20,0.1792,0.1795,0.1753,0.177,3485672.488,38387,9081048,1610469.0326,-3.0000000000000003e-4
LTCUSDT,2023-09-20,68.22,68.24,64.2,64.73,236862507.72289,448665,1792482.331,118346675.68315,-1.8979e-4
LUNA2USDT,2023-09-20,0.3928,0.3936,0.3854,0.3896,7678348.7945,60095,9701530,3784415.3152,-9.315e-5
MAGICUSDT,2023-09-20,0.4854,0.4888,0.4633,0.4668,14139269.87011,107793,14075164.3,6729168.88492,-1.4000000000000001e-6
MANAUSDT,2023-09-20,0.3007,0.3019,0.2913,0.2958,18994627.554899998,87631,32339406,9595142.6158,-2.6582e-4
MASKUSDT,2023-09-20,2.62,2.662,2.584,2.602,24328276.93,88929,4664778,12223111.233,-1.9563000000000002e-4
MATICUSDT,2023-09-20,0.5438,0.5488,0.5343,0.5422,124788422.8579,283350,112629299,60974244.564,-1.2094e-4
MAVUSDT,2023-09-20,0.2501,0.2523,0.235,0.2413,10814052.0124,86499,20063863,4911098.388,-3.0000000000000003e-4
MDTUSDT,2023-09-20,0.04622,0.04759,0.04551,0.046439999999999995,11159641.10478,119465,112911442,5236941.54081,-3.0000000000000003e-4
MINAUSDT,2023-09-20,0.3879,0.3886,0.3771,0.3809,4453891.6556,43934,5492268,2099890.3348,-2.2827e-4
MKRUSDT,2023-09-20,1254.9,1325.7,1250,1318.4,143514266.3462,426432,56471.894,73218002.2585,-1.0146000000000001e-4
MTLUSDT,2023-09-20,1.2619,1.3088,1.2498,1.3043,58282390.3254,286723,22495190,28902717.5328,-1.2887e-4
NEARUSDT,2023-09-20,1.125,1.132,1.098,1.109,33192136.48,87243,14498739,16179628.259,-2.8904e-4
NEOUSDT,2023-09-20,7.648,7.761,7.4110000000000005,7.484,22066187.12731,138503,1412568.03,10711600.92558,4.316000000000001e-5
NKNUSDT,2023-09-20,0.08657000000000001,0.08699,0.08412,0.08482999999999999,6086721.95844,56440,34609574,2966275.44119,-4.347999999999999e-5
NMRUSDT,2023-09-20,12.59,12.8,12.41,12.67,11859231.425,74377,468516,5914855.75,-2.1792e-4
OCEANUSDT,2023-09-20,0.3209,0.3258,0.3183,0.3243,12122361.6965,92347,17945437,5786506.42168,-2.2231e-4
OGNUSDT,2023-09-20,0.097,0.0984,0.0947,0.0959,62271353.0671,167574,342636571,33155862.3241,-1.7477e-4
OMGUSDT,2023-09-20,0.458,0.4628,0.444,0.4492,8683382.9365,85030,8752807.9,3980330.9256,-1.9031e-4
ONEUSDT,2023-09-20,0.0101,0.01017,0.009909999999999999,0.010029999999999999,6912502.8191,38524,332189305,3331092.45516,-1.2895e-4
ONTUSDT,2023-09-20,0.1713,0.1716,0.1655,0.1681,8670699.17357,54962,24423264.8,4102701.11184,-3.0000000000000003e-4
OPUSDT,2023-09-20,1.3926,1.3959,1.3612,1.3798,119738571.28369,352405,43494951.7,59986661.464,-1.8458e-4
OXTUSDT,2023-09-20,0.06466000000000001,0.06967999999999999,0.06436,0.0683,29291705.39119,169757,200014350,13469023.83321,-2.2536000000000002e-4
PENDLEUSDT,2023-09-20,0.6427,0.6593,0.6324,0.6515,11473204.5726,92608,8323674,5390295.7906,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-20,0.00949,0.00952,0.00919,0.009309999999999999,13511333.0505,56316,712863351,6691771.7067599995,-2.7474e-4
PERPUSDT,2023-09-20,0.6614,0.6949,0.626,0.6336,147998800.16896,734339,106073698.6,70242830.15978,-2.642999999999999e-5
PHBUSDT,2023-09-20,0.5891,0.5893,0.5671,0.5725,6209001.5877,54156,4693632,2718099.8231,-2.3796e-4
QNTUSDT,2023-09-20,91.81,92.38,89.92,90.57,4798221.83,47338,25178.6,2292614.2430000002,9.525000000000001e-5
QTUMUSDT,2023-09-20,2.244,2.245,2.1719999999999997,2.208,4016499.4612,39779,879452.3,1943062.3217,-1.9587e-4
RADUSDT,2023-09-20,1.365,1.374,1.328,1.349,3602095.384,34458,1233710,1671193.04,-3.0000000000000003e-4
RAYUSDT,2023-09-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-20,0.233,0.2347,0.2185,0.2229,24228867.983599998,108482,47451524,10772157.6913,-3.0000000000000003e-4
REEFUSDT,2023-09-20,0.001356,0.001362,0.001324,0.0013390000000000001,12719404.310951,71408,4390385738,5892330.478077,-3.0000000000000003e-4
RENUSDT,2023-09-20,0.0498,0.05035,0.04845,0.04915,6598911.16002,57761,64853315,3198631.7955,-2.9165e-4
RLCUSDT,2023-09-20,1.049,1.0567,1.0169,1.0289,6620946.56227,65149,3035465.4,3141782.68723,-3.0000000000000003e-4
RNDRUSDT,2023-09-20,1.6154,1.6213,1.5773,1.6011,16606413.72783,114409,5239266.6,8379988.36243,-2.2939e-4
ROSEUSDT,2023-09-20,0.04395,0.04406,0.04261,0.04325,17317407.53891,94429,196964901,8506198.13171,-3.0000000000000003e-4
RSRUSDT,2023-09-20,0.0018850000000000002,0.001913,0.0018219999999999998,0.001842,6362865.502153,64816,1577674807,2952254.727176,-2.2332e-4
RUNEUSDT,2023-09-20,1.932,1.945,1.791,1.801,132440106.99,274221,33968198,63832146.67,2.4847e-4
RVNUSDT,2023-09-20,0.015359999999999999,0.015430000000000001,0.015090000000000001,0.01519,3277077.72278,31112,100051995,1525289.56643,-3.0000000000000003e-4
SANDUSDT,2023-09-20,0.3054,0.3065,0.2955,0.2977,29208531.4159,100148,46465385,13989234.6615,-2.251e-4
SCUSDT,2023-09-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-20,0.125,0.1307,0.1218,0.1244,49943652.0814,142691,193892409,24443691.9325,-3.0000000000000003e-4
SFPUSDT,2023-09-20,0.5708,0.5721,0.557,0.5597,13504221.3721,113999,11262136,6355325.703,1.8779e-4
SKLUSDT,2023-09-20,0.02292,0.02307,0.022340000000000002,0.02253,8844962.65191,82497,182565956,4141114.15826,1.95e-5
SNXUSDT,2023-09-20,2.153,2.173,2.105,2.117,17568207.4551,105956,4020085.4,8598083.2149,3.7116e-4
SOLUSDT,2023-09-20,20.122,20.38,19.776,20.189,513353960.714,712192,12668371,253693407.376,3.2153e-4
SPELLUSDT,2023-09-20,5.721e-4,6.364e-4,5.535000000000001e-4,5.829e-4,307495343.47958463,1326098,264835433746,157051013.5015467,2.073e-4
SRMUSDT,2023-09-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-20,16.99,17.24,16.2,16.47,11973671.1309,81347,353929.86,5926078.5529,-3.0000000000000003e-4
STGUSDT,2023-09-20,0.4537,0.4575,0.4449,0.4494,6886335.6686,59664,7358952,3324521.2353,-3.0000000000000003e-4
STMXUSDT,2023-09-20,0.00687,0.007390000000000001,0.00645,0.00665,308223681.75164,534856,22093769159,153540588.36616,0.00227763
STORJUSDT,2023-09-20,0.4225,0.4461,0.379,0.388,356102705.0921,1152821,433679409,177210062.2586,2.0909000000000005e-4
STXUSDT,2023-09-20,0.4995,0.5005,0.4767,0.4843,32538800.5361,158006,31936500,15600431.539,-2.8432e-4
SUIUSDT,2023-09-20,0.4513,0.4554,0.4378,0.4431,64633059.473629996,219085,69735231.1,31096954.75305,-2.0722e-4
SUSHIUSDT,2023-09-20,0.6268,0.629,0.6111,0.6129,13299776.4607,98330,10063765,6237246.1101,-8.189e-5
SXPUSDT,2023-09-20,0.2743,0.2973,0.2695,0.2892,88592636.95807,313634,150500492.6,43069262.92765,1.4022e-4
THETAUSDT,2023-09-20,0.6155,0.6169,0.595,0.5971,16488704.247059999,95173,13374953.2,8120724.99022,-2.4039e-4
TLMUSDT,2023-09-20,0.010190000000000001,0.01022,0.00987,0.01,2555888.7316,26169,113780497,1142357.64668,-3.0000000000000003e-4
TOMOUSDT,2023-09-20,1.2383,1.254,1.2178,1.2412,38568614.0813,213706,15470983,19164299.4088,-2.7603e-4
TRBUSDT,2023-09-20,32.8,39.491,32.369,35.885999999999996,1148937403.3068001,3618579,15966354.4,577242438.1777999,0.02848529
TRUUSDT,2023-09-20,0.039639999999999995,0.04003,0.036430000000000004,0.03803,17975484.3851,117906,209689621,8117410.25221,-3.0000000000000003e-4
TRXUSDT,2023-09-20,0.08449,0.08498,0.08403,0.08438999999999999,32118443.17658,109728,189931181,16055014.41699,1.6764e-4
TUSDT,2023-09-20,0.01853,0.01876,0.018019999999999998,0.01865,7525212.67837,58765,192525599,3538083.15451,-1.0070000000000001e-4
UMAUSDT,2023-09-20,1.41,1.421,1.391,1.403,2993741.32,27676,1027093,1442092.8429999999,-3.0000000000000003e-4
UNFIUSDT,2023-09-20,7.749,7.946000000000001,7.644,7.751,42023767.8196,253865,2684103.6,20842180.5961,-1.2066e-4
UNIUSDT,2023-09-20,4.452,4.461,4.339,4.386,24270675.814,104452,2648259,11637076.878,-3.141e-5
USDCUSDT,2023-09-20,0.9994299999999999,0.99954,0.99934,0.9994299999999999,651351.39123,6372,229087,228959.1715,-1.0054000000000001e-4
VETUSDT,2023-09-20,0.017830000000000002,0.01786,0.0173,0.01744,12676758.74298,61985,352881065,6202543.57529,-1.8140000000000006e-5
WAVESUSDT,2023-09-20,1.5683,1.5829,1.5363,1.5493,17418698.62419,124115,5316453.2,8290184.30793,-2.5944e-4
WLDUSDT,2023-09-20,1.3485,1.5282,1.3211,1.4999,635097210.5322,2657264,221076589,315099581.542,4.1295000000000004e-4
WOOUSDT,2023-09-20,0.17307999999999998,0.1735,0.16947,0.17213,9264073.96472,100356,26230441,4498727.7815000005,-3.0000000000000003e-4
XEMUSDT,2023-09-20,0.026,0.0261,0.0254,0.0257,9473426.9926,31614,185142961,4768084.2276,-3.0000000000000003e-4
XLMUSDT,2023-09-20,0.11848,0.11918,0.11681,0.11747,37900936.9783,168991,156188067,18434084.34254,-3.0690000000000006e-5
XMRUSDT,2023-09-20,147.73,148.4,145.76,147.49,13325714.35193,89633,43634.479,6422143.32397,-9.626e-5
XRPUSDT,2023-09-20,0.5116,0.5253,0.5057,0.5175,552427997.28108,668364,526248313.7,271029530.75707,-1.6999999999999973e-6
XTZUSDT,2023-09-20,0.679,0.685,0.667,0.672,8229732.4804,36739,6053548.4,4084672.5092,-2.1061000000000002e-4
XVGUSDT,2023-09-20,0.00349,0.00351,0.003385,0.003428,9417370.971146,54454,1348503052,4637648.199426,-3.0000000000000003e-4
XVSUSDT,2023-09-20,4.654,4.757,4.491,4.693,12929656.349,121200,1356853.3,6291268.6845,1.6449999999999993e-5
YFIUSDT,2023-09-20,5464,5496,5334,5374,6361079.271,63810,594.431,3220110.041,1.4351e-4
YGGUSDT,2023-09-20,0.2083,0.2262,0.2037,0.2247,30912878.0092,152770,72669744,15350027.0503,-3.0000000000000003e-4
ZECUSDT,2023-09-20,26.03,26.24,25.41,25.95,10205475.4948,61219,199848.03399999999,5176197.00993,-2.7186e-4
ZENUSDT,2023-09-20,7.614,7.696000000000001,7.492999999999999,7.575,5208694.3724,52843,316647.6,2405396.982,-4.545000000000001e-5
ZILUSDT,2023-09-20,0.01651,0.01656,0.0161,0.016380000000000002,7527070.1166,54730,228170624,3728581.24061,-3.0000000000000003e-4
ZRXUSDT,2023-09-20,0.1804,0.1832,0.1767,0.1813,9809129.59214,65864,27137499.6,4876312.7128,-2.763e-4
1000FLOKIUSDT,2023-09-21,0.01576,0.016040000000000002,0.01535,0.01555,3407622.14663,25131,103558578,1630078.89879,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-21,0.057210000000000004,0.058339999999999996,0.0565,0.05752,13382389.62937,103095,117143573,6728694.33839,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-21,6.27e-4,6.389e-4,6.04e-4,6.144e-4,108180176.2387516,414113,85023440249,52915280.7154697,-2.6866e-4
1000SHIBUSDT,2023-09-21,0.007324,0.007534999999999999,0.0072120000000000005,0.0072840000000000005,112278336.455808,297743,7553242259,55614034.012237,-2.0072000000000002e-4
1000XECUSDT,2023-09-21,0.025259999999999998,0.0254,0.02374,0.02409,30194201.92176,161466,622619085,15198511.49727,1.443999999999999e-5
1INCHUSDT,2023-09-21,0.2507,0.2796,0.2472,0.2607,90273988.4896,362185,167869145,44521944.1459,-1.0960000000000003e-5
AAVEUSDT,2023-09-21,63.63,66.1,62,63.4,80213347.959,324262,619407,39752934.326,-2.2387e-4
ACHUSDT,2023-09-21,0.014880000000000001,0.01641,0.014530000000000001,0.01577,65509358.116960004,279049,2089399508,32451208.374250002,2.3679e-4
ADAUSDT,2023-09-21,0.255,0.2565,0.2454,0.2481,148530197.8713,300052,276544607,69267161.0698,6.4233e-4
AGIXUSDT,2023-09-21,0.1841,0.1885,0.1792,0.1814,20461433.3026,105399,53728490,9887744.042,-1.9693e-4
AGLDUSDT,2023-09-21,0.5888,0.6232,0.5695,0.6137,37949158.0456,267478,31191031,18806449.9575,-2.7648e-4
ALGOUSDT,2023-09-21,0.0951,0.1032,0.0949,0.0985,59228600.01535,182513,303244154.3,30036387.09648,-9.983000000000001e-5
ALICEUSDT,2023-09-21,0.777,0.792,0.748,0.763,6986029.6318,48206,4371940.2,3368825.3897,-2.5198e-4
ALPHAUSDT,2023-09-21,0.07847,0.07943,0.07589,0.07715,9945109.25486,90772,61144297,4760449.11952,-1.8926000000000001e-4
AMBUSDT,2023-09-21,0.008262,0.008483,0.007836,0.007988,5547305.282659,58005,320372530,2611567.6371939997,-3.0000000000000003e-4
ANKRUSDT,2023-09-21,0.01942,0.01958,0.01867,0.01904,13063915.62999,90933,328225316,6313721.22885,-6.621e-5
ANTUSDT,2023-09-21,4.421,4.468999999999999,4.282,4.342,11802179.027800001,99095,1331386.4,5808690.7046,-1.9434e-4
APEUSDT,2023-09-21,1.112,1.133,1.085,1.107,152596402.065,243853,66201084,73526130.316,-2.9333e-4
API3USDT,2023-09-21,1.0873,1.125,1.071,1.0905,27246081.20358,227621,11665980.5,12853878.46773,-3.0000000000000003e-4
APTUSDT,2023-09-21,5.142,5.24,5.024,5.085,61724005.6279,194034,5740586.7,29453080.3321,-3.116e-5
ARBUSDT,2023-09-21,0.8486,0.8657,0.8081,0.8237,148292489.51606,393767,85113632.8,71185576.064,-2.6475e-4
ARKMUSDT,2023-09-21,0.3935,0.4071,0.3662,0.3732,18048109.446,140882,22130691,8527174.374,-3.0000000000000003e-4
ARKUSDT,2023-09-21,0.6526,0.6697,0.4698,0.5733,291362160.9368,1400307,265395089,148533621.9206,0.012725690000000001
ARPAUSDT,2023-09-21,0.0434,0.04419,0.04225,0.043289999999999995,10580699.25715,73331,116955282,5055828.85456,-2.1061000000000002e-4
ARUSDT,2023-09-21,4.329,4.394,4.137,4.232,11340940.3918,79122,1259773.9,5383378.6652,-1.2206000000000001e-4
ASTRUSDT,2023-09-21,0.05312000000000001,0.05951,0.05218,0.05339,64605256.81919,377407,561093893,31496803.51184,0.00234509
ATAUSDT,2023-09-21,0.077,0.0797,0.0745,0.0766,8354311.6705,53930,53961863,4172624.6734,-3.0000000000000003e-4
ATOMUSDT,2023-09-21,7.267,7.5,7.122999999999999,7.361000000000001,89818235.07234,290878,6025970.25,44441450.00389,5.6276e-4
AUDIOUSDT,2023-09-21,0.152,0.155,0.148,0.1504,7922809.0243999995,67640,25820619,3911216.4449,-3.0000000000000003e-4
AVAXUSDT,2023-09-21,9.088,9.12,8.754,8.868,117315985.796,296396,6141411,54994402.854,5.965e-5
AXSUSDT,2023-09-21,4.51,4.612,4.366,4.425,54080760.904,199238,5826546,26114509.515,2.2222e-4
BAKEUSDT,2023-09-21,0.1236,0.1269,0.1109,0.1138,83152093.7215,226488,346018641,40743915.674,-1.5228e-4
BALUSDT,2023-09-21,3.222,3.255,3.123,3.155,7071559.5524,59671,1057406.7,3395689.7917,-2.7692e-4
BANDUSDT,2023-09-21,1.0688,1.1039,1.0385,1.0588,10853831.47046,88737,4942212.3,5290284.25502,-3.0000000000000003e-4
BATUSDT,2023-09-21,0.1764,0.177,0.1691,0.1723,4851793.04729,47458,13214541,2293653.9684,-3.0000000000000003e-4
BCHUSDT,2023-09-21,215.41,218.84,206.07,207.22,348164526.82638,757567,786957.704,167179499.34313,4.0137e-4
BELUSDT,2023-09-21,0.585,0.6003,0.5658,0.5756,9709693.519299999,66148,7893249,4603693.4753,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-21,5.959,6.019,5.828,5.873,1014809.6471,10614,80903.8,479875.1766,-3.0000000000000003e-4
BLURUSDT,2023-09-21,0.1737,0.1914,0.1691,0.1832,41812960.5092,203445,111950751,20386994.5474,-3.0000000000000003e-4
BLZUSDT,2023-09-21,0.20505,0.20998000000000003,0.17665999999999998,0.18500999999999998,387377852.35609,1715876,1008157476,195337185.8182,0.00485352
BNBUSDT,2023-09-21,215.91,219.04,209.2,210.7,272054205.0217,513950,617497.22,131456694.5228,0
BNTUSDT,2023-09-21,0.4087,0.4171,0.4007,0.4063,3177143.4485,30972,3632480,1488654.3117,-2.0816e-4
BNXUSDT,2023-09-21,0.2262,0.2291,0.215,0.22,7564873.33496,71719,15714857.2,3495062.47073,-2.4967e-4
BTCDOMUSDT,2023-09-21,1931.2,1944.8,1924.1,1939,3106538.9647,17775,871.724,1686388.7306,8.0585e-4
BTCUSDT,2023-09-21,27168.7,27297.9,26360.1,26567.7,11153973921.91815,4006856,203695.52899999998,5470112349.06718,-1.1703e-4
BTSUSDT,2023-09-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-21,0.1397,0.1462,0.1364,0.1395,20941494.1454,112390,72144495,10192136.0962,-2.5656e-4
CELOUSDT,2023-09-21,0.451,0.473,0.43700000000000006,0.446,31689004.1758,66195,34545392.7,15777541.2098,-2.7615e-4
CELRUSDT,2023-09-21,0.01171,0.01197,0.011359999999999999,0.0115,11025985.11117,75162,451349563,5281768.30466,-2.8604e-4
CFXUSDT,2023-09-21,0.127,0.1295,0.121,0.1241,100903994.1169,216487,392143795,49332580.0115,-3.0000000000000003e-4
CHRUSDT,2023-09-21,0.0995,0.1013,0.0965,0.0987,18488800.7601,80634,90893882,9026915.2405,-3.0000000000000003e-4
CHZUSDT,2023-09-21,0.05882999999999999,0.05997,0.057460000000000004,0.058339999999999996,15384246.05899,113822,124136082,7304445.37943,-2.7744e-4
CKBUSDT,2023-09-21,0.002774,0.002865,0.002719,0.002755,4411248.230025,60116,752726999,2098712.457042,-3.0000000000000003e-4
COCOSUSDT,2023-09-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-21,0.5502,0.5933,0.5396,0.5556,11811886.89745,84784,10280419.8,5808564.20171,-1.4509e-4
COMPUSDT,2023-09-21,39.62,42.14,38.45,38.97,56360044.95016,286977,686698.781,27463917.342100002,-2.8279e-4
COTIUSDT,2023-09-21,0.04122,0.04214,0.04034,0.04096,6545276.29835,67350,77058447,3179034.51595,-3.0000000000000003e-4
CRVUSDT,2023-09-21,0.43700000000000006,0.457,0.43,0.446,165735568.24379998,155910,186865871.7,82514673.8043,-3.0000000000000003e-4
CTKUSDT,2023-09-21,0.4528,0.4652,0.4453,0.4489,7975107.4989,73709,8318563,3791223.2703,-2.6534e-4
CTSIUSDT,2023-09-21,0.1282,0.1317,0.1261,0.1296,10474180.6273,68925,38546238,4974985.6581,-3.0000000000000003e-4
CVCUSDT,2023-09-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-21,2.671,2.7,2.608,2.662,4767424.168,41489,866876,2309879.111,-2.8842e-4
CYBERUSDT,2023-09-21,5.709,5.94,5.051,5.171,232584572.2665,948973,20276165.2,111872740.1609,-2.8986e-4
DARUSDT,2023-09-21,0.0867,0.0893,0.0834,0.0851,4985198.05351,44981,27004008.2,2330302.42038,-1.2656e-4
DASHUSDT,2023-09-21,26.31,26.75,25.82,26.29,6969288.8518,63090,125721.38,3303339.4485,-2.7674000000000004e-4
DEFIUSDT,2023-09-21,501.6,510.2,484.7,492,1639485.8775,20438,1778.601,884645.4186,-1.6326e-4
DENTUSDT,2023-09-21,6.18e-4,6.3e-4,6.01e-4,6.11e-4,6873860.894839,31493,5470166795,3368910.491642,-3.0000000000000003e-4
DGBUSDT,2023-09-21,0.0066,0.006640000000000001,0.00633,0.006379999999999999,2792608.32236,23268,203183544,1322937.30321,-3.0000000000000003e-4
DODOXUSDT,2023-09-21,0.09482,0.10092000000000001,0.09394,0.09677999999999999,6454707.39478,55115,30397666,2944763.17741,-2.7110000000000003e-4
DOGEUSDT,2023-09-21,0.062270000000000006,0.06346,0.06097,0.061610000000000005,326658002.10825,512936,2623705361,163170751.41256,-2.3696e-4
DOTUSDT,2023-09-21,4.105,4.164,4,4.0360000000000005,82365164.6937,217766,9634586.5,39375586.2199,2.2737e-4
DUSKUSDT,2023-09-21,0.11363,0.11685,0.11091,0.11366,9597919.78797,73343,40884053,4667612.31128,-1.6335e-4
DYDXUSDT,2023-09-21,2.0069999999999997,2.069,1.9609999999999999,1.996,83929612.7141,227968,20860140.8,41939944.9314,-1.8079e-4
EDUUSDT,2023-09-21,0.4363,0.4511,0.4174,0.4256,9963187.5921,88983,10382342,4507602.0997,-3.0000000000000003e-4
EGLDUSDT,2023-09-21,25.64,28.76,25.14,26.27,52580490.899,245565,955210.7,25877669.949,-2.2501000000000002e-4
ENJUSDT,2023-09-21,0.2288,0.2302,0.221,0.227,20940119.7456,95755,46219165,10487776.9443,1.994e-4
ENSUSDT,2023-09-21,7.518,7.697,7.343999999999999,7.44,6950536.7129,65852,437627.7,3293527.8179,4.104e-5
EOSUSDT,2023-09-21,0.5760000000000001,0.589,0.562,0.5710000000000001,70734600.9366,257367,58902944.7,33928048.2362,-8.600000000000155e-7
ETCUSDT,2023-09-21,15.548,15.675,15.038,15.220999999999998,70695423.75115,227920,2167524.2399999998,33343882.64602,-2.4866e-4
ETHUSDT,2023-09-21,1628.4,1640,1565.5,1583,4006229154.95724,2379584,1177765.597,1891378175.75216,-1.0821000000000001e-4
FETUSDT,2023-09-21,0.2284,0.2381,0.2244,0.2271,60711898.8005,261333,127695028,29414977.6832,-8.979999999999995e-6
FILUSDT,2023-09-21,3.386,3.3989999999999996,3.205,3.242,91910662.2029,211950,13083413.7,43279430.734,-1.7717e-4
FLMUSDT,2023-09-21,0.0961,0.1024,0.0898,0.0917,74259030.7295,192573,398900228,38847446.5061,-1.8076000000000002e-4
FLOWUSDT,2023-09-21,0.44,0.47100000000000003,0.434,0.441,23182752.5892,67366,25191470.2,11370430.7237,-2.8713e-4
FOOTBALLUSDT,2023-09-21,371.04,372.74,361.47,365.28,3179358.8849,25348,4306.4,1585566.8528,-4.045e-4
FTMUSDT,2023-09-21,0.1926,0.1959,0.187,0.1896,57690413.1366,172441,148660359,28468415.621,-1.4794e-4
FTTUSDT,2023-09-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-21,5.167,5.372,5.131,5.329,9380016.394199999,64066,899702.8,4742274.286,-3.0000000000000003e-4
GALAUSDT,2023-09-21,0.01395,0.01411,0.013130000000000001,0.013340000000000001,104538297.75734,266383,3657692973,50019410.80167,3.539999999999983e-6
GALUSDT,2023-09-21,1.3096,1.371,1.2734,1.3012,25864459.2909,164072,9384258,12403498.5669,-2.9534e-4
GMTUSDT,2023-09-21,0.1538,0.1594,0.1485,0.1503,34397135.6377,107303,106629206,16398179.1698,-2.5328e-4
GMXUSDT,2023-09-21,35.76,36.94,34.61,35.07,11220496.7725,75032,157834.91,5670872.1951,-3.0000000000000003e-4
GRTUSDT,2023-09-21,0.09034,0.09533,0.08723,0.08805,26855728.55111,183180,143725788,13050533.82006,-2.0645e-4
GTCUSDT,2023-09-21,0.912,0.9390000000000001,0.8740000000000001,0.8859999999999999,19759453.728,89737,10516823.9,9539470.5008,-2.3737e-4
HBARUSDT,2023-09-21,0.05033,0.051660000000000005,0.04942,0.05008,25589838.36822,160758,243516970,12294383.18285,5.671e-5
HFTUSDT,2023-09-21,0.3203,0.3239,0.3079,0.3122,5188716.8533,55311,7648954,2420246.5231,-7.075000000000001e-5
HIFIUSDT,2023-09-21,0.7757,0.809,0.7121,0.729,159004110.0507,665602,101562744,76298895.4038,-3.0000000000000003e-4
HIGHUSDT,2023-09-21,1.334,1.359,1.268,1.293,18496351.4807,89646,6644877.1,8760763.0163,-3.0000000000000003e-4
HNTUSDT,2023-09-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-21,0.8403,0.887,0.8351,0.859,18997195.03208,156642,10033359.1,8616740.53879,-3.0000000000000003e-4
HOTUSDT,2023-09-21,0.001045,0.001068,0.001027,0.001047,5993007.188365,39242,2681809416,2814327.6424,-3.0000000000000003e-4
ICPUSDT,2023-09-21,3,3.015,2.892,2.923,13944442.508,91250,2237796,6642443.195,8.164999999999999e-5
ICXUSDT,2023-09-21,0.177,0.1828,0.1683,0.1722,10799836.9354,87145,30046480,5301446.5431,-2.6099999999999903e-6
IDEXUSDT,2023-09-21,0.04682,0.04774,0.045689999999999995,0.04684,4036005.00624,50342,43742722,2042564.75964,-2.9829e-4
IDUSDT,2023-09-21,0.199,0.2023,0.1884,0.1921,22454643.7727,104858,52700056,10351706.6551,-3.0000000000000003e-4
IMXUSDT,2023-09-21,0.5403,0.7149,0.5342,0.6774,1155791369.8541,3514562,876158297,589464639.9833,0.032278310000000004
INJUSDT,2023-09-21,7.407,7.55,7.035,7.086,43638969.0653,216123,2921278.5,21305707.8048,-1.3235e-4
IOSTUSDT,2023-09-21,0.007151,0.007237,0.006971,0.007065000000000001,4197083.47728,50427,285237748,2031624.851483,-2.4111e-4
IOTAUSDT,2023-09-21,0.1489,0.1499,0.144,0.1481,11587310.941639999,74766,37984323.2,5605567.94468,-2.9018e-4
IOTXUSDT,2023-09-21,0.01526,0.015340000000000001,0.01461,0.01487,4304812.98719,45999,140620875,2122227.96987,-3.0000000000000003e-4
JASMYUSDT,2023-09-21,0.0034969999999999997,0.003815,0.0034460000000000003,0.0035770000000000003,70476565.516825,401706,9664989923,35296758.428045996,2.6612e-4
JOEUSDT,2023-09-21,0.2418,0.2528,0.2356,0.2403,14175294.2698,108428,28192675,6896144.905,-1.6421e-4
KAVAUSDT,2023-09-21,0.6267,0.6376,0.6108,0.6213,13777945.92682,111008,10551370.2,6596078.6263,1.2367e-4
KEYUSDT,2023-09-21,0.005528,0.0058920000000000005,0.005461,0.005553,15389389.969149001,129518,1304777728,7416131.49207,-1.8982e-4
KLAYUSDT,2023-09-21,0.1135,0.1141,0.1089,0.1094,11824473.422530001,55769,49581528.3,5532320.6918399995,-1.8494e-4
KNCUSDT,2023-09-21,0.6222,0.6423,0.585,0.6122,53450498.9699,301372,41562000,25581744.987999998,-1.336e-5
KSMUSDT,2023-09-21,19.34,19.98,19.06,19.32,6523385.596,51968,164207.8,3202985.895,-1.1716e-4
LDOUSDT,2023-09-21,1.5591,1.582,1.4913,1.5036,26266389.9266,154806,8035632,12365455.3128,-2.8025e-4
LEVERUSDT,2023-09-21,0.0015220000000000001,0.001778,0.001431,0.001715,233977417.359257,797435,75272583497,121991803.069233,-1.9026e-4
LINAUSDT,2023-09-21,0.01067,0.01137,0.01047,0.01122,74992581.22241001,207818,3400712079,37061978.84679,-1.0149e-4
LINKUSDT,2023-09-21,6.912999999999999,7.042999999999999,6.603,6.744,275127101.65108,563467,20029326.41,136544583.8066,-2.0675e-4
LITUSDT,2023-09-21,0.6609999999999999,0.685,0.64,0.662,21009392.0336,81909,15552904.6,10297325.0421,-2.3183e-4
LPTUSDT,2023-09-21,5.796,5.992000000000001,5.507999999999999,5.6339999999999995,26220521.8052,177801,2111741.5,12154560.6183,-8.583000000000001e-5
LQTYUSDT,2023-09-21,0.8488,0.8848,0.821,0.8524,17814936.67669,122457,10200509.2,8703957.34617,-8.369000000000001e-5
LRCUSDT,2023-09-21,0.177,0.1801,0.173,0.1751,5834380.0624,56377,16394181,2896069.418,-1.8655e-4
LTCUSDT,2023-09-21,64.73,65.54,62.88,64.41,253523875.54095,495370,1879533.7280000001,120642097.90225,-9.419e-5
LUNA2USDT,2023-09-21,0.3896,0.393,0.377,0.3827,9027116.3217,72069,10544163,4070864.4279,-6.966000000000001e-5
MAGICUSDT,2023-09-21,0.4669,0.4857,0.452,0.4591,18309024.49369,135599,19175628.4,9000881.22453,-1.4374e-4
MANAUSDT,2023-09-21,0.2959,0.304,0.2904,0.2946,27537850.6516,118439,44725572,13282974.4178,-2.8220000000000003e-4
MASKUSDT,2023-09-21,2.602,2.942,2.551,2.743,239077250.72,567565,41736079,116093202.077,3.236000000000001e-5
MATICUSDT,2023-09-21,0.5423,0.5495,0.5219,0.5261,134960597.8951,312413,124591184,66753711.915,-9.397e-5
MAVUSDT,2023-09-21,0.2412,0.2509,0.2281,0.2312,9793976.3568,89163,19114314,4573868.137,-3.0000000000000003e-4
MDTUSDT,2023-09-21,0.04645,0.04717,0.04359,0.04469,10414612.11584,117653,101703633,4641160.57145,-3.0000000000000003e-4
MINAUSDT,2023-09-21,0.3809,0.3941,0.3739,0.3787,8874565.1333,70648,10909959,4188118.6242,-2.3149e-4
MKRUSDT,2023-09-21,1318.4,1364.6,1293,1329.3,212151413.9175,550864,80192.363,106732271.6433,-9.826e-5
MTLUSDT,2023-09-21,1.3041,1.3498000000000001,1.2615,1.2954,96858077.3907,433499,35144335,46050252.4006,-2.2194e-4
NEARUSDT,2023-09-21,1.109,1.152,1.093,1.127,70348983.565,158411,30970536,34817804.522,2.5961e-4
NEOUSDT,2023-09-21,7.485,7.711,7.247999999999999,7.327000000000001,20528238.0875,120127,1347306.29,10081641.61611,-3.0000000000000003e-4
NKNUSDT,2023-09-21,0.08481,0.08776,0.08366,0.08549,10298210.239249999,91379,60561300,5178093.75635,-2.0112e-4
NMRUSDT,2023-09-21,12.67,13.2,12.31,12.69,16577433.557,102549,589761,7539931.847,-3.0000000000000003e-4
OCEANUSDT,2023-09-21,0.3243,0.3302,0.3176,0.3226,18613475.80454,134603,27660458,8976717.15684,-2.6125e-4
OGNUSDT,2023-09-21,0.0959,0.0995,0.0909,0.0923,39918466.6697,141040,200376973,18992943.1839,-2.8319e-4
OMGUSDT,2023-09-21,0.4492,0.4635,0.438,0.4435,10031155.01019,95302,10737855.7,4835044.2479799995,-1.5522e-4
ONEUSDT,2023-09-21,0.01004,0.01029,0.009770000000000001,0.00992,8578823.1049,47121,410461266,4111041.83556,-1.354e-4
ONTUSDT,2023-09-21,0.1681,0.1724,0.1635,0.1671,11052455.74961,76931,31655188.9,5316287.71379,-3.0000000000000003e-4
OPUSDT,2023-09-21,1.3799,1.4047,1.289,1.311,237813729.76196998,603823,84330025.5,113371666.49703,-1.7197000000000002e-4
OXTUSDT,2023-09-21,0.06828,0.06836,0.0621,0.06325,15500351.66355,107025,104757147,6853807.1078,-2.2768000000000002e-4
PENDLEUSDT,2023-09-21,0.6515,0.6804,0.6319,0.656,14852949.4681,122281,10900477,7180038.6353,-2.4452e-4
PEOPLEUSDT,2023-09-21,0.009309999999999999,0.00955,0.0091,0.00923,14169211.33653,60100,753151447,7013649.90488,-1.7977e-4
PERPUSDT,2023-09-21,0.6336,0.652,0.601,0.6038,64929986.79739,354633,49460432.1,30947379.18706,-2.8234e-4
PHBUSDT,2023-09-21,0.5723,0.5998,0.5532,0.5754,9314611.4609,79924,7852574,4512280.1448,-2.2487e-4
QNTUSDT,2023-09-21,90.59,91.06,88.19,89.66,5621338.484,64116,29947.5,2686829.082,3.1692e-4
QTUMUSDT,2023-09-21,2.208,2.265,2.138,2.178,12474833.5733,65725,2760286.7,6097646.7085,-2.1624e-4
RADUSDT,2023-09-21,1.349,1.38,1.329,1.349,5028643.739,42600,1665335,2261466.313,-1.7829e-4
RAYUSDT,2023-09-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-21,0.223,0.2332,0.2116,0.2157,21928763.3658,113957,46298722,10309563.594,-2.4501e-4
REEFUSDT,2023-09-21,0.00134,0.001374,0.0012900000000000001,0.001312,15413628.055644,86787,5497959913,7319778.673063,-2.5112e-4
RENUSDT,2023-09-21,0.04915,0.04969,0.04583,0.04674,12733916.6357,94110,128543079,6157665.65909,-2.2819000000000002e-4
RLCUSDT,2023-09-21,1.0291,1.0474,0.9984,1.0217,6634206.23332,67385,3142732.3,3227734.47088,-2.4077000000000001e-4
RNDRUSDT,2023-09-21,1.6012,1.6594,1.5834,1.613,34294722.74604,198405,10270802.8,16640120.431499999,-1.5572e-4
ROSEUSDT,2023-09-21,0.043230000000000005,0.044739999999999995,0.04215,0.04311,21121537.59613,114107,233142170,10132693.45458,-1.5987e-4
RSRUSDT,2023-09-21,0.001843,0.001902,0.00179,0.001848,8064063.96071,70259,2096898532,3872751.910531,-3.0000000000000003e-4
RUNEUSDT,2023-09-21,1.801,1.823,1.741,1.803,143401076.535,298307,40522632,72197406.74,3.9986e-4
RVNUSDT,2023-09-21,0.0152,0.0157,0.015009999999999999,0.015130000000000001,5634126.15025,46924,167035023,2558973.47595,-3.0000000000000003e-4
SANDUSDT,2023-09-21,0.2977,0.3043,0.2901,0.2934,42116627.5298,123801,68341720,20331581.841000002,-2.2023000000000002e-4
SCUSDT,2023-09-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-21,0.1244,0.1304,0.1201,0.1225,46840023.733500004,147405,180078835,22522325.4151,-3.0000000000000003e-4
SFPUSDT,2023-09-21,0.5598,0.5907,0.5501,0.5804,27720841.2628,206812,23714774,13661662.5322,-2.0743e-4
SKLUSDT,2023-09-21,0.02253,0.0233,0.02222,0.0226,6699291.56242,73262,139084362,3170189.33673,-2.4921000000000003e-4
SNXUSDT,2023-09-21,2.1180000000000003,2.198,2.036,2.05,47406905.2046,207747,10777242.7,22868318.8693,4.5038e-4
SOLUSDT,2023-09-21,20.189,20.547,19.273,19.599,675641972.586,887974,16761761,333692159.43,-2.7340000000000006e-5
SPELLUSDT,2023-09-21,5.828e-4,5.95e-4,5.32e-4,5.477e-4,90473247.0203914,485617,77646974180,43719563.405324504,-2.6451000000000003e-4
SRMUSDT,2023-09-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-21,16.48,17,15.66,16.04,11029821.2275,76319,309054.4,5062266.7918,-3.0000000000000003e-4
STGUSDT,2023-09-21,0.4494,0.4652,0.4445,0.4572,12816651.251,87239,13934597,6341748.246,-3.0000000000000003e-4
STMXUSDT,2023-09-21,0.00665,0.00686,0.0058200000000000005,0.00633,151124196.3867,297114,12282985711,77170091.94761,2.3402e-4
STORJUSDT,2023-09-21,0.388,0.3948,0.3433,0.3649,178693224.4755,600201,244520230,89670087.359,7.9133e-4
STXUSDT,2023-09-21,0.4843,0.5034,0.464,0.4714,43404847.8266,218320,45110347,21821166.914499998,-3.0000000000000003e-4
SUIUSDT,2023-09-21,0.4431,0.4579,0.4327,0.4389,92109863.52221,287907,100697808.7,44700620.50089,-1.8949e-4
SUSHIUSDT,2023-09-21,0.6129,0.6183,0.5949,0.6088,16730967.2542,123656,13218602,8045371.7905,-1.0079999999999998e-5
SXPUSDT,2023-09-21,0.2892,0.2928,0.272,0.277,46995203.50487,201272,78891800,22359459.84437,-7.145e-5
THETAUSDT,2023-09-21,0.5969,0.6012,0.5789,0.5893,21028361.71041,117233,16944236.1,10011957.1643,5.142e-5
TLMUSDT,2023-09-21,0.01001,0.01038,0.00984,0.010020000000000001,4321212.58383,37549,203063697,2052298.60801,2.4878e-4
TOMOUSDT,2023-09-21,1.2413,1.2739,1.22,1.2532,39253564.5529,246227,15013736,18777549.6474,-2.4626e-4
TRBUSDT,2023-09-21,35.881,38.157,31.651,32.789,799050374.8237,2638214,11516259.2,401509175.72360003,0.01711611
TRUUSDT,2023-09-21,0.03803,0.03857,0.03538,0.03589,12254750.84176,92648,149372129,5561599.02607,-3.0000000000000003e-4
TRXUSDT,2023-09-21,0.08438,0.08488,0.08267000000000001,0.08313999999999999,48881125.38441,142997,284332859,23827249.19165,2.7423e-4
TUSDT,2023-09-21,0.01865,0.018940000000000002,0.01779,0.01805,6419203.8827,56735,155688762,2869858.69769,-3.0000000000000003e-4
UMAUSDT,2023-09-21,1.403,1.43,1.376,1.396,3246267.214,32930,1126214,1580086.284,-3.0000000000000003e-4
UNFIUSDT,2023-09-21,7.75,7.955,7.455,7.832999999999999,45746264.0007,291686,2811963.8,21724956.8217,-2.3053e-4
UNIUSDT,2023-09-21,4.385,4.412,4.204,4.233,28231209.792,130358,3188027,13756804.435,3.259e-5
USDCUSDT,2023-09-21,0.9994200000000001,0.99955,0.9994,0.9995299999999999,712821.74099,7130,361950,361757.39667,-8.125999999999999e-5
VETUSDT,2023-09-21,0.01744,0.01798,0.01703,0.01722,15989372.13451,80381,450780485,7876764.66895,-6.850000000000001e-5
WAVESUSDT,2023-09-21,1.5495,1.5985,1.5203,1.5536,36951928.95997,202476,11482031.7,17963754.66631,-2.2925000000000002e-4
WLDUSDT,2023-09-21,1.4999,1.65,1.3747,1.449,895654949.3722,3366881,297497948,443413017.1922,5.8483e-4
WOOUSDT,2023-09-21,0.17210999999999999,0.17712999999999998,0.16801,0.16977,12591208.86173,123999,35959253,6203470.2783,-2.9548e-4
XEMUSDT,2023-09-21,0.0258,0.0261,0.025,0.0252,9904139.2491,34913,190231222,4880656.8736,-3.0000000000000003e-4
XLMUSDT,2023-09-21,0.11748,0.11842000000000001,0.11135999999999999,0.11329000000000002,62391725.71836,220132,268169903,30746467.47312,2.1269e-4
XMRUSDT,2023-09-21,147.5,148.33,145.25,146.51,16568265.42819,110321,54180.65,7964099.78028,-2.0826000000000002e-4
XRPUSDT,2023-09-21,0.5175,0.5249,0.5,0.5047,546695335.1028,695470,512207804.1,262571235.83523,-2.0228e-4
XTZUSDT,2023-09-21,0.672,0.6809999999999999,0.6559999999999999,0.662,10277193.9281,44741,7538007.1,5052131.6874,-3.0000000000000003e-4
XVGUSDT,2023-09-21,0.0034289999999999998,0.0034770000000000005,0.003333,0.00337,6251609.217896,52317,830166750,2827998.383885,-3.0000000000000003e-4
XVSUSDT,2023-09-21,4.693,5.037,4.471,4.754,46022072.1031,368923,4673639.2,22522416.8837,-3.0000000000000003e-4
YFIUSDT,2023-09-21,5373,5384,5151,5198,10290021.07,82122,999.986,5278129.201,-6.137e-5
YGGUSDT,2023-09-21,0.2248,0.236,0.2071,0.2122,117440371.6914,430573,257258629,57054949.6429,-2.4874e-4
ZECUSDT,2023-09-21,25.96,26.33,25.59,26.13,10004304.096859999,65866,193044.084,5020755.57422,-3.0000000000000003e-4
ZENUSDT,2023-09-21,7.574,7.68,7.182,7.4,8732121.8714,89519,548293.7,4090120.5518,-5.4120000000000004e-5
ZILUSDT,2023-09-21,0.016380000000000002,0.01747,0.01617,0.01671,28637438.97696,143682,850827739,14294008.42484,-3.0000000000000003e-4
ZRXUSDT,2023-09-21,0.1813,0.192,0.1781,0.1825,20357103.8949,120430,52997004.1,9891043.499809999,-2.4656e-4
1000FLOKIUSDT,2023-09-22,0.01554,0.016309999999999998,0.01529,0.01627,5724343.543930001,37574,186208117,2959992.32389,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-22,0.05753,0.06389,0.05744,0.0612,109552593.96485001,573661,872459455,53389869.522870004,4.5602e-4
1000PEPEUSDT,2023-09-22,6.144999999999999e-4,7.11e-4,6.014e-4,6.957e-4,205904688.4863032,680334,159421095311,104324185.2505608,-3.477000000000001e-5
1000SHIBUSDT,2023-09-22,0.007285,0.007315,0.007148000000000001,0.007261,52037725.683016,147736,3374667286,24497385.049768,-2.0802e-4
1000XECUSDT,2023-09-22,0.02409,0.02427,0.02366,0.0242,10479786.09089,67560,225042907,5400548.79599,-3.0000000000000003e-4
1INCHUSDT,2023-09-22,0.2607,0.2669,0.2537,0.2594,30352055.4859,145617,57798977,15080005.1437,-3.437e-5
AAVEUSDT,2023-09-22,63.4,64.07,61.66,63.33,30681733.193,157693,248306.8,15704421.496,-3.0000000000000003e-4
ACHUSDT,2023-09-22,0.01577,0.01695,0.0153,0.016569999999999998,64491868.54095,265731,1965974214,31894101.11002,3.2007e-4
ADAUSDT,2023-09-22,0.2482,0.2487,0.243,0.2442,84964985.8997,207011,183195344,44982450.7858,-2.8523000000000003e-4
AGIXUSDT,2023-09-22,0.1814,0.1825,0.1775,0.1797,9586867.3288,60669,25677987,4633371.282,-3.0000000000000003e-4
AGLDUSDT,2023-09-22,0.6137,0.651,0.596,0.6436,34473263.9085,250025,26916870,16809720.4328,-3.0000000000000003e-4
ALGOUSDT,2023-09-22,0.0984,0.1011,0.0959,0.1005,27650226.65137,96059,138071316.1,13582731.62254,-1.2811000000000002e-4
ALICEUSDT,2023-09-22,0.763,0.77,0.753,0.7659999999999999,2974731.2148,25154,1947734.3,1487168.3084,-2.6195e-4
ALPHAUSDT,2023-09-22,0.07714,0.0781,0.07562,0.07632,5934927.27568,57518,37303209,2876641.64953,-8.78e-5
AMBUSDT,2023-09-22,0.007988,0.0089,0.007765,0.00878,23403402.291138,171963,1397766840,11766003.635507999,-3.0000000000000003e-4
ANKRUSDT,2023-09-22,0.01905,0.019280000000000002,0.01872,0.019219999999999998,5096890.1196,45862,131587022,2508537.27066,-3.0000000000000003e-4
ANTUSDT,2023-09-22,4.342,4.362,4.29,4.315,4511081.0875,46500,525644.1,2276231.365,-3.0000000000000003e-4
APEUSDT,2023-09-22,1.107,1.142,1.095,1.123,85620395.796,157748,37652461,42175172.947,-2.5744e-4
API3USDT,2023-09-22,1.0905,1.128,1.0823,1.1045,11538737.29095,124839,5160603.8,5710117.12825,-3.0000000000000003e-4
APTUSDT,2023-09-22,5.085,5.154,5.041,5.118,29617529.6187,108943,2696548.8,13765988.125599999,-1.205e-4
ARBUSDT,2023-09-22,0.8238,0.848,0.8147,0.8385,87181333.202,250576,51191089.9,42701223.70302,-1.7163e-4
ARKMUSDT,2023-09-22,0.3732,0.3791,0.365,0.3697,11117564.3235,93632,13899243,5167751.1836,-2.8006e-4
ARKUSDT,2023-09-22,0.5729,0.6489,0.522,0.6242,257428746.7225,1217221,223582997,130766032.9713,0.01097332
ARPAUSDT,2023-09-22,0.043289999999999995,0.04358,0.04268,0.04326,5671202.98638,48937,64537034,2789362.91121,-2.7836e-4
ARUSDT,2023-09-22,4.232,4.234,4.06,4.122,7557261.6213,59166,875439.7,3641243.4831,-3.0000000000000003e-4
ASTRUSDT,2023-09-22,0.0534,0.0542,0.05092,0.05105,16465790.85561,130016,157267455,8266497.45737,-1.5594e-4
ATAUSDT,2023-09-22,0.0767,0.08,0.0761,0.0786,6357134.1246,40889,40089252,3126198.4798,-3.0000000000000003e-4
ATOMUSDT,2023-09-22,7.36,7.372000000000001,7.07,7.1739999999999995,65060192.30042,216127,4561933.88,32784820.53144,2.8183e-4
AUDIOUSDT,2023-09-22,0.1505,0.1517,0.1477,0.1506,5146617.5602,50427,16665662,2504691.359,-3.0000000000000003e-4
AVAXUSDT,2023-09-22,8.868,8.922,8.7,8.828,60534562.842,158595,3286687,29115344.954,3.5430000000000005e-5
AXSUSDT,2023-09-22,4.426,4.447,4.331,4.408,26144261.722,109916,2897919,12781962.71,1.0712000000000002e-4
BAKEUSDT,2023-09-22,0.1139,0.1145,0.1096,0.1103,43190287.5356,136711,194253920,21759416.4421,-2.6518e-4
BALUSDT,2023-09-22,3.155,3.168,3.08,3.139,3957376.2369,41806,582996.7,1828662.169,3.5062e-4
BANDUSDT,2023-09-22,1.0584,1.0849,1.0505,1.0661,5960622.66962,60708,2600987.7,2779302.99333,-2.1767e-4
BATUSDT,2023-09-22,0.1724,0.1764,0.1715,0.1739,3900707.1557299998,38023,10696404.5,1862042.43162,-2.8203e-4
BCHUSDT,2023-09-22,207.23,209.99,203.1,206.84,197690273.03941,479086,466878.024,97027743.15284,3.9718e-4
BELUSDT,2023-09-22,0.5758,0.5852,0.5668,0.5804,4939415.2647,41583,4123976,2382539.3925,-1.7854e-4
BLUEBIRDUSDT,2023-09-22,5.872,5.904,5.812,5.862,418153.8289,8146,35569.2,208706.9781,-3.0000000000000003e-4
BLURUSDT,2023-09-22,0.1832,0.1841,0.1743,0.1817,17559191.195,93316,47681503,8600935.6689,-3.0000000000000003e-4
BLZUSDT,2023-09-22,0.18498,0.18604,0.17357999999999998,0.17557999999999999,144540099.72321,736083,402539941,72793406.58797,0.00196212
BNBUSDT,2023-09-22,210.71,212.34,209.7,210.73,104167772.6572,234833,244433.97,51601876.3529,0
BNTUSDT,2023-09-22,0.4066,0.4067,0.3935,0.4046,2893862.2251,24760,3443556,1382104.7545,-2.9149000000000004e-4
BNXUSDT,2023-09-22,0.2199,0.2224,0.2163,0.2193,3339334.408,35565,7193280.3,1581849.73725,-1.9472e-4
BTCDOMUSDT,2023-09-22,1938.9,1941.8,1929,1935.9,1674180.8976,11747,477.467,923613.343,0.00133638
BTCUSDT,2023-09-22,26567.6,26737.7,26452.9,26619.9,4856370269.8526,1855326,90246.65,2401418353.9784,-3.108e-5
BTSUSDT,2023-09-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-22,0.1395,0.1435,0.1393,0.14,11375863.4551,71974,40266446,5698612.768,-3.0000000000000003e-4
CELOUSDT,2023-09-22,0.447,0.45299999999999996,0.436,0.444,12072716.1424,35268,13463127.2,5976508.7226,-3.0000000000000003e-4
CELRUSDT,2023-09-22,0.0115,0.01174,0.01132,0.01165,5850792.98755,50342,241847805,2782148.9561,-3.0000000000000003e-4
CFXUSDT,2023-09-22,0.1241,0.1282,0.1227,0.1273,51243989.7667,143066,203015871,25535883.5996,-3.0000000000000003e-4
CHRUSDT,2023-09-22,0.0986,0.0987,0.0963,0.0975,7212932.1377,45309,35779333,3493418.4613,-2.806e-4
CHZUSDT,2023-09-22,0.058339999999999996,0.05927,0.057870000000000005,0.05895,8399815.48794,76192,67738347,3970090.54197,-3.0000000000000003e-4
CKBUSDT,2023-09-22,0.002755,0.002758,0.00267,0.0027199999999999998,2587163.404658,37908,431536641,1173486.095382,-3.0000000000000003e-4
COCOSUSDT,2023-09-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-22,0.5555,0.614,0.555,0.5843,20561276.13287,135257,16954176.3,10011785.96611,-1.6560000000000018e-5
COMPUSDT,2023-09-22,38.98,39.31,38.09,39.08,22805231.5319,161992,287223.883,11160504.172290001,-2.9032e-4
COTIUSDT,2023-09-22,0.04096,0.04197,0.040780000000000004,0.0416,4859980.72023,49910,56676540,2349525.11458,-2.4474e-4
CRVUSDT,2023-09-22,0.445,0.47700000000000004,0.436,0.466,155379967.3945,171752,171158308.9,77619960.7548,-3.0000000000000003e-4
CTKUSDT,2023-09-22,0.449,0.4542,0.4432,0.452,5973343.4101,51657,6338986,2851914.8697,-2.7846e-4
CTSIUSDT,2023-09-22,0.1295,0.1296,0.1262,0.1266,5753823.7981,41431,21844059,2796310.1403,-3.0000000000000003e-4
CVCUSDT,2023-09-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-22,2.663,2.805,2.578,2.788,6943447.99,48491,1387893,3748309.883,-2.527e-4
CYBERUSDT,2023-09-22,5.173,5.229,5,5.086,66476068.0787,300136,6320020.8,32482929.8205,-2.3341e-4
DARUSDT,2023-09-22,0.0851,0.0869,0.0836,0.0861,3109588.68832,30360,19079076.4,1632838.46525,-2.6066e-4
DASHUSDT,2023-09-22,26.28,26.56,25.95,26.35,5557759.76519,51717,97807.37,2575133.84446,-2.5385e-4
DEFIUSDT,2023-09-22,492,503.1,481.8,498.8,1223383.5255,18175,1322.023,653420.0651,-1.4992e-4
DENTUSDT,2023-09-22,6.12e-4,6.16e-4,6.02e-4,6.11e-4,3031453.507242,18223,2414968589,1474406.043865,-3.0000000000000003e-4
DGBUSDT,2023-09-22,0.00639,0.00646,0.00627,0.00639,1963578.76573,19827,151829863,967886.23369,-3.0000000000000003e-4
DODOXUSDT,2023-09-22,0.09677999999999999,0.09971000000000001,0.09489,0.09795,3267864.37241,36421,16196677,1574764.94434,-2.9249e-4
DOGEUSDT,2023-09-22,0.0616,0.06184,0.060529999999999994,0.06141,148186651.58315,271423,1165038387,71563905.17618,-1.741e-4
DOTUSDT,2023-09-22,4.0360000000000005,4.039,3.971,4.005,43354405.967,127963,5094908.9,20454557.2985,6.2709e-4
DUSKUSDT,2023-09-22,0.11366,0.11457,0.11055,0.11217,4515894.63335,39085,18110470,2046583.37976,-1.593e-4
DYDXUSDT,2023-09-22,1.996,1.996,1.913,1.923,58173294.7316,159913,14237246.3,27724639.2729,-2.1896e-4
EDUUSDT,2023-09-22,0.4257,0.4346,0.4207,0.4304,6551346.2778,64033,7459854,3184701.3055,-2.1596e-4
EGLDUSDT,2023-09-22,26.27,26.32,25.26,25.31,16336040.495000001,91692,318397.5,8189156.834,-3.0000000000000003e-4
ENJUSDT,2023-09-22,0.2271,0.23,0.2246,0.2277,10530372.275,60679,22611895,5152033.7084,-1.5211e-4
ENSUSDT,2023-09-22,7.44,7.537000000000001,7.39,7.417000000000001,4358878.0671,49180,287786.7,2152445.3545,-2.9757000000000004e-4
EOSUSDT,2023-09-22,0.5710000000000001,0.58,0.569,0.5760000000000001,36858318.9852,134795,31394459.4,18051651.9044,-2.5358e-4
ETCUSDT,2023-09-22,15.222000000000001,15.321,15.042,15.159,36439565.450339995,136694,1150718.52,17520860.23469,-1.8687e-4
ETHUSDT,2023-09-22,1583,1602.28,1575.46,1592.65,1815292368.2857,1089015,571047.764,908687231.28064,-8.629e-5
FETUSDT,2023-09-22,0.2271,0.2272,0.2181,0.2217,26641927.5429,127139,54052804,12017826.775799999,5.5320000000000006e-5
FILUSDT,2023-09-22,3.242,3.259,3.178,3.213,47407037.5075,129126,6992012.9,22516587.5576,-2.900000000000023e-7
FLMUSDT,2023-09-22,0.0917,0.1209,0.0898,0.1188,254199845.42970002,601972,1171833653,129960564.3468,-1.9318e-4
FLOWUSDT,2023-09-22,0.44,0.44299999999999995,0.435,0.439,8260626.3845,34184,9360467.8,4106245.3831,-1.3899000000000002e-4
FOOTBALLUSDT,2023-09-22,365.25,365.5,359.5,362.36,1782314.2648,18146,2453.46,890762.5448,-3.0000000000000003e-4
FRONTUSDT,2023-09-22,0.3574,0.435,0.3574,0.3775,64693040.1642,258258,77596564,31234367.1437,0.00197325
FTMUSDT,2023-09-22,0.1896,0.1897,0.186,0.1881,28097569.6747,105795,69524384,13091500.873,2.8879999999999988e-5
FTTUSDT,2023-09-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-22,5.33,5.416,5.283,5.406,7247306.5814,51399,634303.9,3401026.7501,-3.0000000000000003e-4
GALAUSDT,2023-09-22,0.013340000000000001,0.01335,0.01293,0.013280000000000002,81269064.11268,201976,3006373198,39535526.01341,-3.0000000000000003e-4
GALUSDT,2023-09-22,1.3013,1.3763,1.2902,1.3413,19775297.1589,120066,7198116,9664075.1399,-3.0000000000000003e-4
GMTUSDT,2023-09-22,0.1503,0.1515,0.1485,0.1506,17266916.344300002,63898,56673949,8514319.442499999,-3.0000000000000003e-4
GMXUSDT,2023-09-22,35.07,35.24,34.42,34.68,5648743.0555,46631,77986.57,2715982.1741,-3.0000000000000003e-4
GRTUSDT,2023-09-22,0.08806,0.08821,0.08653999999999999,0.08751,10369585.531200001,85615,57327537,5017870.85807,-3.0000000000000003e-4
GTCUSDT,2023-09-22,0.8859999999999999,0.9,0.865,0.888,8408704.4739,52265,4711669.5,4173282.7553,-2.0141e-4
HBARUSDT,2023-09-22,0.05008,0.05069,0.04988,0.050230000000000004,15443482.68031,104171,153774609,7730796.73524,-2.3585000000000001e-4
HFTUSDT,2023-09-22,0.3121,0.3127,0.3039,0.3101,2757368.5683,40705,4030730,1247429.6498,-3.0000000000000003e-4
HIFIUSDT,2023-09-22,0.7289,0.7509,0.6842,0.7335,112341202.96790001,474575,74666330,54196303.7521,-3.0000000000000003e-4
HIGHUSDT,2023-09-22,1.293,1.333,1.289,1.309,9457702.6672,55708,3377327.1,4434192.2029,-3.0000000000000003e-4
HNTUSDT,2023-09-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-22,0.859,0.8908,0.8495,0.8758,19948713.8822,145448,10789962,9443054.2978,-2.2555e-4
HOTUSDT,2023-09-22,0.001047,0.00107,0.0010400000000000001,0.001052,4969477.950693,33019,2273908873,2400089.982282,-3.0000000000000003e-4
ICPUSDT,2023-09-22,2.923,2.936,2.82,2.924,14502855.038,87530,2325882,6748937.886,1.0564e-4
ICXUSDT,2023-09-22,0.1722,0.1798,0.1704,0.1779,7232631.529,65987,20559908,3621681.3977,-2.9166e-4
IDEXUSDT,2023-09-22,0.04682,0.047139999999999994,0.04615,0.04674,5388872.55831,42217,51924681,2421866.5926800002,-3.0000000000000003e-4
IDUSDT,2023-09-22,0.1921,0.1945,0.189,0.1935,10218951.6079,61516,26160297,5015699.8285,-3.0000000000000003e-4
IMXUSDT,2023-09-22,0.6778,0.705,0.625,0.6546,552502775.7922,1841225,425677020,280536278.7566,0.01087221
INJUSDT,2023-09-22,7.086,7.204,6.987,7.186,21666604.9819,124050,1481211.1,10546394.7404,3.4405e-4
IOSTUSDT,2023-09-22,0.007067,0.007143000000000001,0.006964,0.007104999999999999,2953686.866228,189264,200884337,1417259.454115,-2.8967e-4
IOTAUSDT,2023-09-22,0.1481,0.1489,0.1457,0.1477,5863742.1551,49109,19117786.9,2821335.22155,-3.0000000000000003e-4
IOTXUSDT,2023-09-22,0.01487,0.01487,0.01439,0.014730000000000002,3328931.08716,39446,106549020,1563022.44101,-1.5588e-4
JASMYUSDT,2023-09-22,0.0035770000000000003,0.0036780000000000003,0.003512,0.003602,23362758.379073,162578,3027194193,10895547.234435,2.3844e-4
JOEUSDT,2023-09-22,0.2404,0.247,0.2365,0.2451,12137893.8395,75542,25920566,6256084.7071,-3.0000000000000003e-4
KAVAUSDT,2023-09-22,0.6213,0.6255,0.6171,0.6198,7621606.63154,71336,5884665.7,3660270.65177,-3.0000000000000003e-4
KEYUSDT,2023-09-22,0.005554,0.00556,0.005336,0.005413,7129153.429892,69752,630800133,3433151.7038310003,-3.0000000000000003e-4
KLAYUSDT,2023-09-22,0.1093,0.1116,0.1076,0.1109,8844723.14689,42269,39127503.5,4281138.23267,-2.0984e-4
KNCUSDT,2023-09-22,0.6123,0.6237,0.6019,0.6073,17806218.1549,131205,14646563,8950201.4442,-4.4930000000000005e-5
KSMUSDT,2023-09-22,19.33,19.54,18.86,18.87,4130336.585,32511,98534,1896837.172,-1.5196e-4
LDOUSDT,2023-09-22,1.5038,1.5094,1.4668,1.4831,19428834.2109,131191,6380254,9464380.5215,-2.4573e-4
LEVERUSDT,2023-09-22,0.001715,0.001861,0.0016769999999999999,0.001797,358542568.511691,1094421,103553069258,183451053.665479,-3.0000000000000003e-4
LINAUSDT,2023-09-22,0.01123,0.01237,0.01061,0.01154,200277890.33163,503385,8724656963,99657327.87429,-1.271e-4
LINKUSDT,2023-09-22,6.742999999999999,6.795,6.585,6.763999999999999,142798816.14267,344729,10612171.79,71222034.32338,-2.5901e-4
LITUSDT,2023-09-22,0.662,0.669,0.652,0.662,10536889.6751,48827,7242730.1,4798906.4297,-3.0000000000000003e-4
LPTUSDT,2023-09-22,5.6339999999999995,5.726,5.417000000000001,5.702000000000001,16404879.4721,132484,1450216.6,8124830.2861,-2.7037999999999997e-4
LQTYUSDT,2023-09-22,0.8524,0.8684,0.8392,0.8417,7260357.48708,61484,3913494,3338807.06817,-3.0000000000000003e-4
LRCUSDT,2023-09-22,0.1751,0.1752,0.171,0.1738,4930317.8447,44471,14138632,2453768.2816,-2.7623000000000003e-4
LTCUSDT,2023-09-22,64.42,65.85,63.84,64.49,186404034.14043,363791,1397934.5150000001,90652205.28448,-6.788999999999999e-5
LUNA2USDT,2023-09-22,0.3827,0.4071,0.3812,0.3892,27909093.2371,174948,34471179,13636845.6602,-1.485e-4
MAGICUSDT,2023-09-22,0.4591,0.4722,0.4505,0.468,10243618.61753,84795,10650894.1,4932367.20331,-2.1754e-4
MANAUSDT,2023-09-22,0.2946,0.2958,0.2894,0.2928,14088960.9373,72481,23313494,6845979.7513,-3.0000000000000003e-4
MASKUSDT,2023-09-22,2.743,2.765,2.637,2.712,88628135.22,232214,15614525,42419919.357,-2.1685e-4
MATICUSDT,2023-09-22,0.5261,0.5278,0.5144,0.5184,87831044.5195,208080,79891426,41643352.3866,-6.22e-5
MAVUSDT,2023-09-22,0.2312,0.2342,0.2238,0.2323,6687965.7434,62035,14493005,3338034.5178,-2.6642e-4
MDTUSDT,2023-09-22,0.04469,0.045,0.04374,0.04463,4363489.42069,66839,47060461,2095445.26713,-3.0000000000000003e-4
MINAUSDT,2023-09-22,0.3788,0.382,0.3744,0.378,4330953.3633,40027,5167819,1957433.1,-3.0000000000000003e-4
MKRUSDT,2023-09-22,1329.2,1332.4,1277,1280.5,120312530.6269,317700,46976.946,60953699.0893,-1.6534e-4
MTLUSDT,2023-09-22,1.2954,1.3338,1.2736,1.2916,49939456.8424,239809,18927076,24624066.5665,-3.0000000000000003e-4
NEARUSDT,2023-09-22,1.126,1.133,1.107,1.109,34176625.26,83260,14531470,16274775.923,-9.550000000000002e-6
NEOUSDT,2023-09-22,7.327999999999999,7.541,7.277,7.487,21272367.6594,119150,1388285.71,10333308.71665,-2.1975e-4
NKNUSDT,2023-09-22,0.0855,0.08653999999999999,0.08423,0.0862,6779242.08084,56791,35270087,3021056.80393,-3.0000000000000003e-4
NMRUSDT,2023-09-22,12.7,13.01,12.66,12.86,6997787.032,54140,258837,3318914.622,-3.0000000000000003e-4
OCEANUSDT,2023-09-22,0.3226,0.3323,0.3212,0.3276,11602532.10253,100395,17224199,5636566.6870099995,-2.8074e-4
OGNUSDT,2023-09-22,0.0923,0.0934,0.0895,0.0917,15791125.9751,72867,81358649,7468540.314,-2.9719e-4
OMGUSDT,2023-09-22,0.4436,0.4448,0.4333,0.4381,6516363.16629,65676,7200287,3168739.01905,-8.995e-5
ONEUSDT,2023-09-22,0.00992,0.00995,0.00967,0.00975,5229078.83689,36193,250347966,2459621.76347,-1.7993000000000002e-4
ONTUSDT,2023-09-22,0.1671,0.1949,0.1667,0.1772,134642176.68162,497694,368770237.3,67828218.4538,0.00225247
OPUSDT,2023-09-22,1.3109,1.3148,1.2723,1.286,119751803.27837,361539,44743662.7,58104943.39032,-1.2622e-4
OXTUSDT,2023-09-22,0.06326,0.06371,0.062110000000000005,0.06321,6189032.500349999,57113,51897599,3267258.73104,-8.999e-5
PENDLEUSDT,2023-09-22,0.6561,0.6654,0.635,0.6606,7561904.0922,63288,5690633,3694780.1916,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-22,0.00924,0.00943,0.009179999999999999,0.009340000000000001,6970087.066,37853,360919323,3360598.29971,-3.0000000000000003e-4
PERPUSDT,2023-09-22,0.6037,0.614,0.5848,0.6065,42299809.82477,247275,33582129.1,20156220.19308,-3.0000000000000003e-4
PHBUSDT,2023-09-22,0.5751,0.6158,0.5588,0.5975,20428044.3725,138319,16755872,10001546.1368,-2.8792e-4
QNTUSDT,2023-09-22,89.66,90.21,88.61,89.76,3457901.562,44329,18939,1696360.481,-9.917000000000001e-5
QTUMUSDT,2023-09-22,2.1790000000000003,2.22,2.162,2.186,7825916.126999999,48957,1784573.7,3909553.4454,-2.1458000000000002e-4
RADUSDT,2023-09-22,1.349,1.365,1.339,1.357,2150170.319,23966,768803,1040421.949,-2.3995e-4
RAYUSDT,2023-09-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-22,0.2157,0.2192,0.212,0.2157,8169483.7475000005,52362,18791249,4059715.8837,-1.7734e-4
REEFUSDT,2023-09-22,0.001312,0.00134,0.001296,0.0013210000000000001,7050226.610471,48799,2553000875,3377251.6219369997,-3.0000000000000003e-4
RENUSDT,2023-09-22,0.04673,0.047080000000000004,0.04438,0.045110000000000004,11187363.75183,85856,121266646,5500715.09763,-1.9763000000000002e-4
RLCUSDT,2023-09-22,1.0221,1.0346,1.0162,1.0192,3202378.7574,48034,1456040.3,1492520.06448,-3.0000000000000003e-4
RNDRUSDT,2023-09-22,1.6129,1.6532,1.5587,1.5999,33887531.98232,184138,10497723.7,16978496.54161,-1.6578e-4
ROSEUSDT,2023-09-22,0.04311,0.04334,0.04217,0.04285,9209947.97406,65615,96515981,4147653.8146699998,-2.4846e-4
RSRUSDT,2023-09-22,0.001848,0.001855,0.001805,0.0018399999999999998,4150500.116337,44219,1120859089,2061565.8309240001,-3.0000000000000003e-4
RUNEUSDT,2023-09-22,1.803,1.808,1.745,1.756,72284630.38,180911,20442058,36272822.908,2.6325000000000003e-4
RVNUSDT,2023-09-22,0.01514,0.015390000000000001,0.015069999999999998,0.015069999999999998,3084796.24583,27858,90749931,1378729.03226,-3.0000000000000003e-4
SANDUSDT,2023-09-22,0.2935,0.3003,0.2899,0.2983,24204301.8635,82878,40380386,11938620.7158,-2.9959999999999998e-5
SCUSDT,2023-09-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-22,0.1224,0.1252,0.1219,0.1224,18283291.7751,71282,74921877,9230768.2434,-3.0000000000000003e-4
SFPUSDT,2023-09-22,0.5805,0.5974,0.5785,0.5834,23719105.4368,163454,19789986,11631674.2164,1.2936e-4
SKLUSDT,2023-09-22,0.0226,0.02278,0.022269999999999998,0.02238,3362957.38142,43522,73635097,1658159.6568,4.1190000000000004e-5
SNXUSDT,2023-09-22,2.05,2.125,2.025,2.108,16433856.818599999,96562,3896458.5,8078224.9467,5.6642e-4
SOLUSDT,2023-09-22,19.598,19.804,19.21,19.453,355543692.516,480199,9141456,178962269.553,-6.823e-5
SPELLUSDT,2023-09-22,5.477e-4,5.58e-4,5.23e-4,5.248e-4,43755515.0452621,271439,40626736901,21923486.2171532,-3.0000000000000003e-4
SRMUSDT,2023-09-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-22,16.04,16.31,15.86,16.05,5652883.0799,46314,173832.95,2795368.8564999998,-3.0000000000000003e-4
STGUSDT,2023-09-22,0.4572,0.4681,0.4528,0.4616,11656523.0713,70946,11843046,5457205.976,-3.0000000000000003e-4
STMXUSDT,2023-09-22,0.00634,0.00673,0.006,0.006690000000000001,121689356.70569,236947,9627464176,61241105.87163,2.4083999999999998e-4
STORJUSDT,2023-09-22,0.3648,0.3653,0.3508,0.354,94881792.4067,355134,133346515,47583939.9314,-2.149999999999999e-6
STXUSDT,2023-09-22,0.4713,0.4772,0.4625,0.4715,16575558.8761,102460,17251640,8147110.0948,-3.0000000000000003e-4
SUIUSDT,2023-09-22,0.439,0.4446,0.4329,0.4413,53031323.91295,171573,59372432.4,26141974.04985,-2.2029e-4
SUSHIUSDT,2023-09-22,0.6088,0.6176,0.5985,0.6137,9829722.2896,76260,7996132,4877694.3697,-1.6745e-4
SXPUSDT,2023-09-22,0.2771,0.2885,0.2751,0.2844,25510433.3083,127742,45626531.1,12851947.50272,-3.0000000000000003e-4
THETAUSDT,2023-09-22,0.5894,0.5982,0.585,0.5957,8562563.99259,65753,6896925,4078510.92064,-2.6876e-4
TLMUSDT,2023-09-22,0.01001,0.01023,0.0099,0.0101,2117418.71212,22109,109017741,1099338.67988,-3.0000000000000003e-4
TOMOUSDT,2023-09-22,1.2535,1.3092,1.2524,1.2946,44333449.2584,263558,17006894,21830771.0752,-2.0746e-4
TRBUSDT,2023-09-22,32.78,37.25,29.899,35.13,715597356.8477,2343739,10772632.6,363594879.3895,0.00998605
TRUUSDT,2023-09-22,0.0359,0.03694,0.03559,0.035660000000000004,6247197.35396,59760,83093484,3009974.38788,-2.6851e-4
TRXUSDT,2023-09-22,0.08315,0.0843,0.08272,0.08386,32837462.79178,104489,203699176,17000869.70358,8.868000000000001e-5
TUSDT,2023-09-22,0.01806,0.018340000000000002,0.017740000000000002,0.01824,3076221.51879,34990,85587726,1541837.23828,-3.0000000000000003e-4
UMAUSDT,2023-09-22,1.396,1.411,1.375,1.401,2304541.468,24904,803898,1124005.212,-3.0000000000000003e-4
UNFIUSDT,2023-09-22,7.834,7.944,7.681,7.754,29585249.1755,208476,1886367.1,14725794.52,-3.0000000000000003e-4
UNIUSDT,2023-09-22,4.233,4.274,4.189,4.226,19489182.702,86222,2369339,10051152.35,4.76e-5
USDCUSDT,2023-09-22,0.99954,0.9996,0.9995299999999999,0.9996,341746.06238,4453,181204,181127.25786,-5.008e-5
VETUSDT,2023-09-22,0.017230000000000002,0.017230000000000002,0.016919999999999998,0.01707,8862611.70497,50408,249677244,4265781.38486,2.2929e-4
WAVESUSDT,2023-09-22,1.5537,1.5647,1.5251,1.5507,18213216.756360002,119433,5556434.6,8616266.66375,-3.0000000000000003e-4
WLDUSDT,2023-09-22,1.4487,1.638,1.4375,1.5921,872154512.5692,3460408,280675492,435387200.0987,7.351500000000001e-4
WOOUSDT,2023-09-22,0.16975,0.16999,0.16517,0.16535,5655682.31462,69691,16576560,2778284.31471,-1.8935e-4
XEMUSDT,2023-09-22,0.0253,0.0255,0.0248,0.0254,10004252.3425,32746,202102682,5096061.7283,-3.0000000000000003e-4
XLMUSDT,2023-09-22,0.1133,0.11549000000000001,0.11264,0.11429,34161549.067660004,131479,144012923,16471143.62382,1.3199999999999996e-5
XMRUSDT,2023-09-22,146.53,147.15,144.31,145.11,10555327.38631,79325,36345.833,5308000.3822800005,-3.0000000000000003e-4
XRPUSDT,2023-09-22,0.5048,0.514,0.5033,0.5104,308577233.40942,399751,301689932.5,153604466.87667,-2.7371000000000003e-4
XTZUSDT,2023-09-22,0.6609999999999999,0.6629999999999999,0.652,0.6579999999999999,5586740.7623,31986,4288605.7,2822772.6055,-3.0000000000000003e-4
XVGUSDT,2023-09-22,0.0033689999999999996,0.0033770000000000002,0.003281,0.0033299999999999996,3214317.184267,34571,463899743,1547908.118265,-3.0000000000000003e-4
XVSUSDT,2023-09-22,4.753,4.923,4.65,4.903,15290528.1905,143911,1584970.7,7551656.8411,-3.0000000000000003e-4
YFIUSDT,2023-09-22,5199,5201,5056,5099,10082003.427000001,86396,960.014,4918328.555,-1.0767e-4
YGGUSDT,2023-09-22,0.2122,0.2245,0.209,0.2189,38185502.5287,155784,87972768,19102336.1716,-3.0000000000000003e-4
ZECUSDT,2023-09-22,26.12,26.48,25.82,26.36,9447908.24203,63757,177281.961,4636915.69741,-2.686e-4
ZENUSDT,2023-09-22,7.401,7.522,7.32,7.454,3582630.5515,49908,224160.7,1668355.7725,-3.0000000000000003e-4
ZILUSDT,2023-09-22,0.01671,0.01813,0.01665,0.01787,61809784.84702,258542,1745003993,30538572.38767,-2.0802e-4
ZRXUSDT,2023-09-22,0.1825,0.1886,0.1802,0.1874,9593257.53568,70765,25894599.9,4795561.26217,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-23,0.01627,0.01641,0.01567,0.01571,9194287.28832,60504,255347694,4110577.7063700003,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-23,0.0612,0.062029999999999995,0.05839,0.058660000000000004,31103488.69105,164962,249011906,15063071.78522,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-23,6.957e-4,7.422e-4,6.612e-4,6.656e-4,603325162.5826377,1748310,423611668698,297352829.064239,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-23,0.007262,0.007532,0.007233,0.007468000000000001,96316388.566327,238376,6736300080,49710843.81846,-2.9807e-4
1000XECUSDT,2023-09-23,0.0242,0.02458,0.02417,0.02424,6739850.07244,50366,134585955,3281272.32747,-3.0000000000000003e-4
1INCHUSDT,2023-09-23,0.2594,0.2686,0.2583,0.2584,12399066.5415,82298,23464206,6144451.9582,-2.6915e-4
AAVEUSDT,2023-09-23,63.33,64.92,62.5,62.56,29744021.151,154908,226781.8,14440109.326,-3.0000000000000003e-4
ACHUSDT,2023-09-23,0.016569999999999998,0.016890000000000002,0.015719999999999998,0.01575,25988281.88903,128378,764769302,12560574.35853,-1.229e-5
ADAUSDT,2023-09-23,0.2443,0.2468,0.2425,0.2452,64153437.9858,158369,132436756,32388579.7883,-3.0000000000000003e-4
AGIXUSDT,2023-09-23,0.1795,0.1817,0.1771,0.1774,9313551.6309,57362,25410515,4561030.9852,-3.0000000000000003e-4
AGLDUSDT,2023-09-23,0.6435,0.6759,0.634,0.64,27710612.2882,206878,20697981,13540808.6692,-3.0000000000000003e-4
ALGOUSDT,2023-09-23,0.1005,0.1029,0.0996,0.0998,22717683.24848,83156,111888296.8,11334022.91991,-2.142e-4
ALICEUSDT,2023-09-23,0.7659999999999999,0.779,0.755,0.7559999999999999,3917750.8316,33460,2526435.5,1937394.4025,1.3238e-4
ALPHAUSDT,2023-09-23,0.07631,0.08033,0.07546,0.07679,15237723.96106,102154,93163304,7278679.14673,-2.689e-4
AMBUSDT,2023-09-23,0.008779,0.009128,0.008102,0.008154,25365015.735172,193052,1344722285,11722305.999239,-2.5947000000000003e-4
ANKRUSDT,2023-09-23,0.019209999999999998,0.02043,0.01914,0.01994,32680800.087589998,146743,844796426,16866365.7996,-4.477e-5
ANTUSDT,2023-09-23,4.314,4.65,4.292,4.569,30021717.0843,199917,3314487.2,15023564.7765,1.8860000000000006e-5
APEUSDT,2023-09-23,1.123,1.137,1.111,1.118,72978954.802,130327,31587327,35550071.439,-3.0000000000000003e-4
API3USDT,2023-09-23,1.1046,1.131,1.092,1.099,10678456.416,123233,4683709.1,5206716.61848,-3.0000000000000003e-4
APTUSDT,2023-09-23,5.118,5.192,5.077,5.084,31151779.595,112749,2924084.6,15007151.9106,-7.685999999999999e-5
ARBUSDT,2023-09-23,0.8385,0.8487,0.8188,0.8208,79085444.57128,236813,45711053.3,38204678.1345,-2.6773e-4
ARKMUSDT,2023-09-23,0.3697,0.3772,0.3554,0.359,9387838.2503,84871,11858423,4356756.008,-2.7875e-4
ARKUSDT,2023-09-23,0.6241,0.6333,0.5645,0.5701,131903087.1125,659964,110502065,66663947.3522,0.00731593
ARPAUSDT,2023-09-23,0.04326,0.0439,0.04288,0.042980000000000004,4929840.52958,42766,59457304,2577280.73232,-3.0000000000000003e-4
ARUSDT,2023-09-23,4.122,4.186,4.083,4.14,7625703.528,60847,904086.9,3743218.0594,-2.3842e-4
ASTRUSDT,2023-09-23,0.05105,0.05186,0.05004,0.05019,9905016.7978,86107,93764979,4795739.49257,-2.888e-5
ATAUSDT,2023-09-23,0.0787,0.0819,0.0769,0.0796,12581385.2048,67611,77451782,6180985.5128,-2.1755e-4
ATOMUSDT,2023-09-23,7.172999999999999,7.194,7.026,7.079,64836616.63457,164567,4456141.67,31663185.69014,-4.5969999999999995e-5
AUDIOUSDT,2023-09-23,0.1506,0.1511,0.1476,0.1483,6921028.9094,55733,22801171,3413833.4799,-1.8181000000000002e-4
AVAXUSDT,2023-09-23,8.828,8.98,8.784,8.899,54322136.972,148436,3010897,26740335.002,-1.5214000000000002e-4
AXSUSDT,2023-09-23,4.408,4.466,4.371,4.41,26328996.275,111487,2957482,13087030.852,-8.304e-5
BAKEUSDT,2023-09-23,0.1104,0.1144,0.1075,0.1083,42177056.4637,142420,186387159,20616101.4873,-3.0000000000000003e-4
BALUSDT,2023-09-23,3.14,3.22,3.138,3.156,3315611.8138,37213,531253.5,1686377.9283,-2.4549e-4
BANDUSDT,2023-09-23,1.0659,1.0952,1.0411,1.0463,9355254.82362,74486,4281345.3,4566521.93506,-2.7994e-4
BATUSDT,2023-09-23,0.1739,0.1771,0.1728,0.1756,3832458.99136,38843,11201446.5,1962883.12543,-2.1162e-4
BCHUSDT,2023-09-23,206.84,209.67,205.1,207.82,135548347.85664,351994,330254.799,68585452.201,1.1687000000000001e-4
BELUSDT,2023-09-23,0.5803,0.5853,0.562,0.5641,5481400.7271,41812,4587147,2637401.7738,-2.9078000000000003e-4
BLUEBIRDUSDT,2023-09-23,5.862,5.898,5.837,5.843,491608.455,15613,36260.2,212707.3421,-3.0000000000000003e-4
BLURUSDT,2023-09-23,0.1817,0.1858,0.1769,0.1782,10723231.6258,62731,28760339,5204885.7951,-3.0000000000000003e-4
BLZUSDT,2023-09-23,0.17555,0.18485,0.17204,0.18006,201610406.75689998,890712,580093490,103793384.97897,0.00381367
BNBUSDT,2023-09-23,210.74,211.79,209.76,210.63,74923774.2458,170228,173354.83,36534203.6655,0
BNTUSDT,2023-09-23,0.4046,0.408,0.3976,0.3985,1800420.0541,16743,2157884,869166.1706,-1.7384e-4
BNXUSDT,2023-09-23,0.2192,0.2225,0.2111,0.2115,3999864.15724,37379,8199225.1,1783932.6982200001,-3.6100000000000146e-6
BTCDOMUSDT,2023-09-23,1936,1938.5,1925.7,1932.4,1714005.0969,10773,424.083,818688.7801,-1.2377e-4
BTCUSDT,2023-09-23,26619.9,26632.5,26468.5,26567.5,2262834282.7088,968320,41690.127,1107135471.0714,-8.441e-5
BTSUSDT,2023-09-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-23,0.14,0.1421,0.1373,0.1376,10811260.1791,74193,37478806,5226723.2555,-3.0000000000000003e-4
CELOUSDT,2023-09-23,0.445,0.456,0.44299999999999995,0.451,12269837.2394,37665,13937828.5,6262094.8569,-2.8092000000000004e-4
CELRUSDT,2023-09-23,0.01165,0.011940000000000001,0.011609999999999999,0.01172,5995254.45858,53261,252365600,2971382.77115,-1.6792e-4
CFXUSDT,2023-09-23,0.1272,0.1289,0.1246,0.1254,47651006.1816,122112,187241946,23782931.2923,-3.0000000000000003e-4
CHRUSDT,2023-09-23,0.0976,0.0982,0.0939,0.0944,8011483.4107,49087,39338670,3798437.7048,-2.3602e-4
CHZUSDT,2023-09-23,0.05894,0.059079999999999994,0.05794,0.0581,10543383.50442,75974,95418740,5576241.03094,3.7619999999999996e-5
CKBUSDT,2023-09-23,0.002719,0.002769,0.002703,0.002705,2813788.360971,43716,519967811,1421701.729885,-3.0000000000000003e-4
COCOSUSDT,2023-09-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-23,0.5845,0.6054,0.5723,0.5769,9290568.44462,76546,7617285.6,4479554.65257,-3.0000000000000003e-4
COMPUSDT,2023-09-23,39.09,39.96,38.64,39.34,21753337.7009,130530,271445.695,10691288.50259,-3.0000000000000003e-4
COTIUSDT,2023-09-23,0.04162,0.04256,0.041339999999999995,0.042210000000000004,5874965.24258,60582,65846644,2771893.36808,-3.0000000000000003e-4
CRVUSDT,2023-09-23,0.467,0.498,0.465,0.467,227628012.31329998,272391,230780002.8,111675331.0108,-2.1187000000000002e-4
CTKUSDT,2023-09-23,0.452,0.4572,0.4473,0.4534,4488341.0139,51538,4415211,1999797.0447,1.5524999999999998e-4
CTSIUSDT,2023-09-23,0.1265,0.1288,0.1244,0.1244,5580408.3624,42512,21278857,2698671.1941,-2.7503e-4
CVCUSDT,2023-09-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-23,2.789,2.9,2.771,2.826,18080250.667,101731,3145288,8933322.539,3.9877e-4
CYBERUSDT,2023-09-23,5.087,5.178,4.892,4.952,41678224.8501,188281,3778428.8,19202065.3895,-2.7531e-4
DARUSDT,2023-09-23,0.0861,0.0882,0.0842,0.0844,3769553.14907,29667,20769835,1795329.74468,-2.6902e-4
DASHUSDT,2023-09-23,26.35,26.95,26.33,26.58,6746458.92832,52317,129204.991,3446887.8091599997,-3.0000000000000003e-4
DEFIUSDT,2023-09-23,498.8,512.5,494.6,495.2,2203202.8449,57640,2218.95,1115529.8897,-1.3588e-4
DENTUSDT,2023-09-23,6.12e-4,6.190000000000001e-4,6.07e-4,6.09e-4,2927410.012835,18794,2288317127,1402014.634079,-2.9077e-4
DGBUSDT,2023-09-23,0.0064,0.006490000000000001,0.00636,0.00642,1772575.66674,16768,137201680,882055.45088,-2.2866e-4
DODOXUSDT,2023-09-23,0.09786,0.10184,0.09631,0.09697,4697174.58511,42595,21442175,2122732.22873,1.7222000000000003e-4
DOGEUSDT,2023-09-23,0.0614,0.06197999999999999,0.06115,0.061239999999999996,115237545.3274,212323,918627805,56503167.55735,-2.3221e-4
DOTUSDT,2023-09-23,4.005,4.037,3.991,4.004,33704644.9903,103819,4075296.2,16341960.868,5.601499999999999e-4
DUSKUSDT,2023-09-23,0.11217,0.11563,0.11135999999999999,0.11316,7624006.00816,51357,32592329,3710651.46447,8.11e-6
DYDXUSDT,2023-09-23,1.923,1.939,1.8969999999999998,1.913,44936519.7945,141163,11314135,21718279.3763,1.567e-5
EDUUSDT,2023-09-23,0.4304,0.4413,0.4273,0.4342,8121294.0734,70528,9224649,4007487.1498000002,-1.1580000000000001e-4
EGLDUSDT,2023-09-23,25.3,25.53,24.74,24.76,11560262.872,62889,212996.2,5347376.32,-2.6549e-4
ENJUSDT,2023-09-23,0.2277,0.2304,0.2259,0.2267,12710929.7963,60265,31423355,7168537.4555,2.0288e-4
ENSUSDT,2023-09-23,7.417000000000001,7.541,7.254,7.263,7539074.7001,65652,495974.7,3673474.0905,2.3216e-4
EOSUSDT,2023-09-23,0.5760000000000001,0.583,0.57,0.574,33174562.776,107965,28253062.4,16255419.8924,-3.0000000000000003e-4
ETCUSDT,2023-09-23,15.159,15.276,15.087,15.237,30706042.34468,103749,979535.16,14878536.10363,-5.47e-6
ETHUSDT,2023-09-23,1592.65,1598.55,1585.8,1589.75,1063327143.83821,633608,330025.681,525402018.88454,-8.101e-5
FETUSDT,2023-09-23,0.2218,0.2249,0.2155,0.2176,20760294.9978,104476,44646969,9887716.412,-8.247e-5
FILUSDT,2023-09-23,3.214,3.2439999999999998,3.1889999999999996,3.22,33269737.9716,115027,5102699.1,16430112.4778,-3.0000000000000003e-4
FLMUSDT,2023-09-23,0.1188,0.15,0.0908,0.0923,773473474.2016,2262850,3303550728,382315475.5626,0.0057915
FLOWUSDT,2023-09-23,0.44,0.45299999999999996,0.439,0.44299999999999995,10290727.6268,38165,11461464.5,5105535.6082999995,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-23,362.45,368.13,362.45,367.6,2153064.9957,19280,2893.77,1057340.9409,-8.1213e-4
FRONTUSDT,2023-09-23,0.3778,0.4257,0.3496,0.3618,266932834.031,1541459,343592451,133702806.5031,2.8315e-4
FTMUSDT,2023-09-23,0.1881,0.1888,0.1859,0.1875,25984639.5741,90391,66317804,12446761.4747,-1.5698e-4
FTTUSDT,2023-09-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-23,5.406,5.515,5.348,5.414,6681407.09,45743,595012.4,3240724.0417,-2.6778e-4
GALAUSDT,2023-09-23,0.013280000000000002,0.01365,0.01324,0.0133,69368478.68313,181623,2552755528,34279459.1154,-1.3474e-4
GALUSDT,2023-09-23,1.3413,1.3658,1.3053,1.3123,15103280.7334,104870,5634625,7537369.9232,-3.0000000000000003e-4
GMTUSDT,2023-09-23,0.1506,0.1532,0.1496,0.151,16441576.5822,58524,52171383,7906836.5168,-3.0000000000000003e-4
GMXUSDT,2023-09-23,34.69,34.98,33.96,34.1,4393994.9445,45824,59619.71,2058474.8687,-2.9037e-4
GRTUSDT,2023-09-23,0.08751,0.08899,0.08682999999999999,0.08825,11457707.76534,90318,64986335,5710312.43438,-3.0000000000000003e-4
GTCUSDT,2023-09-23,0.888,0.899,0.8640000000000001,0.868,8243136.8388,50171,4468930.6,3952065.0889,-3.0000000000000003e-4
HBARUSDT,2023-09-23,0.05022,0.05147,0.04993,0.05131,21158605.471,125237,211146000,10717061.5816,2.6179999999999997e-5
HFTUSDT,2023-09-23,0.3101,0.3154,0.3041,0.3048,5508928.0859,46556,8585647,2663491.0805,-3.0000000000000003e-4
HIFIUSDT,2023-09-23,0.7337,0.7629,0.7064,0.7148,61682984.2915,256250,39654773,28927181.1569,-3.0000000000000003e-4
HIGHUSDT,2023-09-23,1.308,1.326,1.295,1.302,10050585.3,60315,3876818.5,5078857.1217,-2.3575e-4
HNTUSDT,2023-09-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-23,0.8759,0.9047,0.84,0.8455,22966813.31069,157278,12404873.6,10825433.69005,-2.8015e-4
HOTUSDT,2023-09-23,0.001051,0.00106,0.001039,0.001041,3582708.116945,27335,1677230643,1762726.614208,-3.0000000000000003e-4
ICPUSDT,2023-09-23,2.923,2.957,2.892,2.932,8803302.582,61133,1419067,4153870.54,-6.51e-5
ICXUSDT,2023-09-23,0.1778,0.1795,0.1762,0.1777,4225575.718,43036,11873455,2112604.4048,-5.797e-5
IDEXUSDT,2023-09-23,0.04675,0.049339999999999995,0.04646,0.04866,9972689.834619999,75232,101443458,4908853.30853,-3.0000000000000003e-4
IDUSDT,2023-09-23,0.1935,0.1997,0.1927,0.1939,13175808.9659,68492,32246512,6334068.2642,-3.0000000000000003e-4
IMXUSDT,2023-09-23,0.6545,0.6615,0.5997,0.6094,138217179.345,561435,107168935,67240462.7785,0.00173396
INJUSDT,2023-09-23,7.184,7.251,7.031,7.036,21316651.2928,108264,1394710.9,9959258.6934,2.598e-5
IOSTUSDT,2023-09-23,0.007104999999999999,0.007344,0.0070810000000000005,0.00728,5724542.094914,145136,374828147,2720491.888156,1.2189999999999998e-5
IOTAUSDT,2023-09-23,0.1478,0.149,0.1464,0.1481,4592382.13796,37507,14963881.7,2214199.81666,-3.0000000000000003e-4
IOTXUSDT,2023-09-23,0.014719999999999999,0.01505,0.014580000000000001,0.014790000000000001,2247648.27862,32935,73231399,1087876.69671,-3.0000000000000003e-4
JASMYUSDT,2023-09-23,0.003602,0.003722,0.003585,0.003602,13930806.036055,108046,1766882272,6445941.563381,-2.7046000000000004e-4
JOEUSDT,2023-09-23,0.2451,0.2479,0.2382,0.2398,11683470.8173,68456,22652694,5540099.0941,-2.7583e-4
KAVAUSDT,2023-09-23,0.6197,0.6421,0.6169,0.6271,18364127.15523,118998,14443075.8,9079648.14069,5.8733e-4
KEYUSDT,2023-09-23,0.005412,0.005464,0.005326,0.005346,4764870.69097,51284,416525441,2247371.110087,-3.0000000000000003e-4
KLAYUSDT,2023-09-23,0.111,0.1137,0.1105,0.1107,7934159.50998,41604,35064696.9,3927640.63665,-3.0000000000000003e-4
KNCUSDT,2023-09-23,0.6074,0.7058,0.605,0.6858,173902593.5004,692189,132573411,89073749.7341,0.00254162
KSMUSDT,2023-09-23,18.87,19.12,18.59,18.67,9669461.784,58077,252044.5,4749032.158,1.0371000000000001e-4
LDOUSDT,2023-09-23,1.4834,1.4995,1.4744,1.4771,15675099.6548,99606,5288513,7858925.2005,-3.0000000000000003e-4
LEVERUSDT,2023-09-23,0.001797,0.001889,0.00165,0.001789,193424685.780868,642301,55377423499,99405425.141492,-3.0000000000000003e-4
LINAUSDT,2023-09-23,0.01154,0.01157,0.01069,0.01083,65549558.20426,191765,2894032648,32006747.85124,-1.5755e-4
LINKUSDT,2023-09-23,6.763,7.194,6.725,6.931,261696631.92742,563138,18655489.16,130161163.80944,-1.149e-4
LITUSDT,2023-09-23,0.662,0.672,0.652,0.654,11115817.3053,50454,8112136.8,5380226.6196,-2.2299e-4
LPTUSDT,2023-09-23,5.702000000000001,5.792999999999999,5.5520000000000005,5.555,11680562.6976,98936,1012466.6,5750092.1194,-3.0000000000000003e-4
LQTYUSDT,2023-09-23,0.8414,0.8571,0.8252,0.8258,5950517.12213,47992,3357602.4,2830968.52946,-3.0000000000000003e-4
LRCUSDT,2023-09-23,0.1738,0.1761,0.1727,0.1735,3757760.9273,40997,10905548,1901114.8192,-3.0000000000000003e-4
LTCUSDT,2023-09-23,64.49,65.03,64,64.7,137070839.00402,249549,1044694.077,67526769.85197,-7.774e-5
LUNA2USDT,2023-09-23,0.3892,0.3985,0.3862,0.3883,9625234.0497,58800,11213220,4403086.7616,-2.9865e-4
MAGICUSDT,2023-09-23,0.4678,0.4829,0.458,0.4582,18044323.61586,116706,18755047.099999998,8847053.2035,-1.2858e-4
MANAUSDT,2023-09-23,0.2927,0.2975,0.2902,0.2927,13857488.1474,69420,23445999,6890723.5172,-1.8077000000000002e-4
MASKUSDT,2023-09-23,2.713,2.788,2.626,2.639,52933620.122,155164,9544031,25871775.258,-1.6027e-4
MATICUSDT,2023-09-23,0.5184,0.5235,0.516,0.52,62037580.3715,151648,58106133,30227423.1218,-8.037e-5
MAVUSDT,2023-09-23,0.2323,0.2377,0.2223,0.2234,8142393.2045,76074,16357328,3779184.8608999997,-3.0000000000000003e-4
MDTUSDT,2023-09-23,0.04463,0.04553,0.04364,0.04405,4311411.13197,73312,46311560,2071517.98074,-3.0000000000000003e-4
MINAUSDT,2023-09-23,0.378,0.3841,0.3756,0.3806,5624434.3797,48098,6881092,2621332.1825,-2.1815000000000002e-4
MKRUSDT,2023-09-23,1280.5,1289.7,1263,1276.7,81438662.5562,236702,31948.802,40803582.8647,-2.4058e-4
MTLUSDT,2023-09-23,1.2919,1.3468,1.2776,1.304,48648374.7072,226405,18222220,23879633.5521,-3.0000000000000003e-4
NEARUSDT,2023-09-23,1.108,1.125,1.101,1.109,22334786.715,64001,9791890,10905513.923,1.5313e-4
NEOUSDT,2023-09-23,7.487,7.686,7.377000000000001,7.388,22598201.663399998,130046,1457480.84,10934806.05819,-2.2640000000000003e-4
NKNUSDT,2023-09-23,0.0862,0.08757000000000001,0.08433,0.08486,7015406.07486,56355,36722498,3152897.37248,-1.2818e-4
NMRUSDT,2023-09-23,12.86,13.11,12.52,12.56,6401446.93,47144,248866.2,3190853.321,-3.0000000000000003e-4
OCEANUSDT,2023-09-23,0.3275,0.331,0.3255,0.3258,8497829.69607,70403,12088833,3966070.41579,-2.2131e-4
OGNUSDT,2023-09-23,0.0917,0.0931,0.0888,0.0897,14834506.8605,68114,78735105,7185636.6725,-3.0000000000000003e-4
OMGUSDT,2023-09-23,0.438,0.454,0.4368,0.4433,6962605.29985,65949,7850450.2,3486428.2284399997,-1.6285e-4
ONEUSDT,2023-09-23,0.00975,0.0098,0.00951,0.00952,6763372.1899500005,45312,347512811,3360446.85963,2.9417e-4
ONTUSDT,2023-09-23,0.1772,0.1817,0.175,0.1755,32136893.26141,139544,87816614.1,15635496.19377,0.00140047
OPUSDT,2023-09-23,1.2859,1.309,1.2736,1.285,102891410.47433,320962,39214776,50589974.02577,-1.922e-4
OXTUSDT,2023-09-23,0.0632,0.06443,0.06226,0.06262000000000001,6116090.56641,51014,44474463,2815324.63432,-3.0000000000000003e-4
PENDLEUSDT,2023-09-23,0.6602,0.6699,0.6279,0.6309,3895574.8308,46475,2819604,1829411.5908000001,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-23,0.00933,0.00962,0.00927,0.0095,12340158.84896,59644,649987058,6171162.68694,-3.0000000000000003e-4
PERPUSDT,2023-09-23,0.6066,0.6164,0.5906,0.5986,30077006.106,182563,23951135.6,14510599.49278,-3.0000000000000003e-4
PHBUSDT,2023-09-23,0.5976,0.63,0.5923,0.6151,20221904.069000002,140697,15732458,9629269.5291,-2.6383e-4
QNTUSDT,2023-09-23,89.78,91.35,89.01,90.51,4837600.784,45822,27667,2499764.429,1.9378e-4
QTUMUSDT,2023-09-23,2.186,2.237,2.177,2.1919999999999997,3447250.2783,36073,759877.5,1677516.1036,-3.0000000000000003e-4
RADUSDT,2023-09-23,1.358,1.367,1.332,1.338,2477387.031,25384,884277,1195435.999,-2.6221e-4
RAYUSDT,2023-09-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-23,0.2157,0.2173,0.2114,0.212,6755408.2244,46318,14986112,3225600.9438,-1.4828e-4
REEFUSDT,2023-09-23,0.0013210000000000001,0.001347,0.0012929999999999999,0.001299,6246151.964634,46467,2227144490,2943387.926985,-2.7164e-4
RENUSDT,2023-09-23,0.04512,0.04659,0.044989999999999995,0.04535,7804268.8078499995,62474,83517515,3817390.02166,-2.9164e-4
RLCUSDT,2023-09-23,1.0191,1.0304,1.0004,1.003,7636340.8584199995,75080,3625169.4,3679359.15749,-2.0632000000000002e-4
RNDRUSDT,2023-09-23,1.5996,1.6123,1.547,1.557,23405468.04665,143650,7318364,11590584.55982,-1.4707e-4
ROSEUSDT,2023-09-23,0.04283,0.04317,0.04187,0.04198,9411725.64594,64643,109013355,4634054.931129999,-1.7309e-4
RSRUSDT,2023-09-23,0.0018390000000000001,0.00187,0.001825,0.001857,4973062.69636,55210,1334422284,2468554.381819,-1.9128e-4
RUNEUSDT,2023-09-23,1.756,1.758,1.7,1.708,54524161.617,140884,15624419,27064801.547,9.349999999999997e-6
RVNUSDT,2023-09-23,0.015069999999999998,0.01523,0.015009999999999999,0.015069999999999998,3032560.93437,30240,96631188,1460336.2209,2.2471999999999998e-4
SANDUSDT,2023-09-23,0.2984,0.3029,0.2967,0.2987,19966341.9333,76243,33454896,10024369.2672,-2.686e-4
SCUSDT,2023-09-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-23,0.1224,0.1244,0.1205,0.1212,12592466.5817,52367,49707211,6090877.5322,-3.0000000000000003e-4
SFPUSDT,2023-09-23,0.5835,0.5997,0.5785,0.585,13815157.1562,107458,11653950,6892076.5296,1.7366999999999998e-4
SKLUSDT,2023-09-23,0.02239,0.02256,0.02168,0.02174,5738054.78772,57617,121706926,2697156.41979,4.2746e-4
SNXUSDT,2023-09-23,2.109,2.14,2.039,2.041,21341463.904,111508,4749511.5,10009082.5247,-2.187e-4
SOLUSDT,2023-09-23,19.452,19.576,19.13,19.309,288574347.641,408818,7390593,143368740.519,-2.1927e-4
SPELLUSDT,2023-09-23,5.247000000000001e-4,5.505e-4,5.147e-4,5.166000000000001e-4,39260302.067031,231830,35295025184,18887049.418479,-2.841e-4
SRMUSDT,2023-09-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-23,16.04,16.18,15.55,15.61,4221114.7503,46636,126375.9,2010438.6875,-3.0000000000000003e-4
STGUSDT,2023-09-23,0.4616,0.4714,0.4586,0.4622,6346810.1592,51024,6225190,2897655.316,-2.6676e-4
STMXUSDT,2023-09-23,0.006679999999999999,0.00782,0.006640000000000001,0.00722,326789642.51757,588120,22289532455,163202151.68781,0.0020554699999999998
STORJUSDT,2023-09-23,0.354,0.3599,0.3375,0.3377,58968793.2101,241926,82494351,28982439.9428,4.551e-5
STXUSDT,2023-09-23,0.4715,0.476,0.4662,0.4708,14791668.412,91679,15014222,7083434.465,-3.0000000000000003e-4
SUIUSDT,2023-09-23,0.4413,0.451,0.4381,0.4404,63212322.8623,189625,72590146.1,32282600.85636,-2.2479000000000002e-4
SUSHIUSDT,2023-09-23,0.6136,0.6216,0.6025,0.6041,10734034.4445,76179,8614658,5282026.1228,1.3236999999999998e-4
SXPUSDT,2023-09-23,0.2844,0.2926,0.2832,0.2858,24160988.83479,127183,40878744.300000004,11751147.04408,-3.0000000000000003e-4
THETAUSDT,2023-09-23,0.5957,0.6861,0.5933,0.63,122941143.78235999,488936,93494073.7,60296435.56848,7.6006e-4
TLMUSDT,2023-09-23,0.0101,0.01017,0.009909999999999999,0.00992,1916225.94323,21467,90410761,910043.1493,6.804999999999997e-5
TOMOUSDT,2023-09-23,1.2946,1.3174,1.2465,1.2755,59129059.7387,305847,22449777,28910491.9248,-3.0000000000000003e-4
TRBUSDT,2023-09-23,35.13,35.535,32.791,34.756,324447590.0528,1247323,4734517.8,163174914.0889,0.008382820000000001
TRUUSDT,2023-09-23,0.03565,0.03619,0.034,0.03414,8885035.48833,87314,126277481,4435091.74096,1.5075e-4
TRXUSDT,2023-09-23,0.08386,0.08406,0.08302999999999999,0.08346,27314434.96776,91146,163150372,13616341.768579999,1.2433e-4
TUSDT,2023-09-23,0.01824,0.01864,0.01815,0.01842,3501625.71106,37207,93788373,1730453.29792,-2.732e-4
UMAUSDT,2023-09-23,1.402,1.447,1.376,1.381,5422586.293,42622,1890292,2673396.204,-2.3278e-4
UNFIUSDT,2023-09-23,7.755,8.1,7.686,7.822,32986319.053,199145,2045256.6,16140744.0576,-3.0000000000000003e-4
UNIUSDT,2023-09-23,4.227,4.308,4.201,4.245,19006710.051,77955,2212122,9409380.445,4.299e-5
USDCUSDT,2023-09-23,0.99959,0.99965,0.9995200000000001,0.99955,437655.85868,4138,182007,181930.26,-1.49e-4
VETUSDT,2023-09-23,0.01706,0.01715,0.01685,0.01701,7763308.29294,43424,221859272,3768177.15553,3.2405e-4
WAVESUSDT,2023-09-23,1.5506,1.5866,1.5419,1.5682,23941744.69687,140503,7519646.3,11786671.23383,-2.4232e-4
WLDUSDT,2023-09-23,1.5921,1.6929,1.5107,1.5243,677060407.6307,2814019,214335918,338983862.2762,8.0194e-4
WOOUSDT,2023-09-23,0.16533,0.16926,0.16264,0.16585999999999998,16181378.84124,132603,48341749,7998511.57157,-1.6411000000000003e-4
XEMUSDT,2023-09-23,0.0254,0.0261,0.0254,0.0258,7322443.3584,31095,143158955,3693351.6253,-3.0000000000000003e-4
XLMUSDT,2023-09-23,0.11427999999999999,0.11520999999999999,0.11270999999999999,0.11333,25514879.53359,112838,110546741,12612429.70586,1.8586999999999998e-4
XMRUSDT,2023-09-23,145.12,145.63,142.04,142.41,11755095.22135,81307,39116.571,5651239.97153,-3.0000000000000003e-4
XRPUSDT,2023-09-23,0.5103,0.5168,0.5077,0.5097,243510707.52379,339155,229562201.3,117563627.13922,-1.8198e-4
XTZUSDT,2023-09-23,0.6579999999999999,0.6709999999999999,0.6559999999999999,0.66,5628969.9054000005,28349,4228720,2814250.8832,-3.0000000000000003e-4
XVGUSDT,2023-09-23,0.003331,0.003397,0.0032869999999999996,0.0033079999999999997,8677518.98567,53471,1240411289,4127969.233716,-2.7088000000000004e-4
XVSUSDT,2023-09-23,4.903,4.939,4.688,4.708,16805867.279,151844,1607558.8,7732205.1355,-3.0000000000000003e-4
YFIUSDT,2023-09-23,5098,5186,5072,5157,8981779.421,68732,859.71,4421048.96,-2.6495e-4
YGGUSDT,2023-09-23,0.2189,0.23,0.2104,0.2109,37567630.7466,149568,81555848,18112057.3153,-3.0000000000000003e-4
ZECUSDT,2023-09-23,26.36,26.89,26.21,26.44,8320363.25174,54384,147951.262,3934063.01535,1.1971e-4
ZENUSDT,2023-09-23,7.452999999999999,7.58,7.327999999999999,7.38,4949241.4996,54287,323888.7,2408084.8689,-2.3377e-4
ZILUSDT,2023-09-23,0.01788,0.01804,0.01726,0.01729,26813128.21739,118289,753043037,13306635.54105,-2.9105e-4
ZRXUSDT,2023-09-23,0.1875,0.191,0.1858,0.1871,6729829.50405,51418,17693009.6,3331281.22443,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-24,0.01571,0.01595,0.0156,0.015780000000000002,2443163.07225,24123,72802956,1150969.5744,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-24,0.05867000000000001,0.0623,0.05851,0.06176,37535027.48103,201818,303855201,18497297.14903,-1.5767e-4
1000PEPEUSDT,2023-09-24,6.657e-4,6.91e-4,6.55e-4,6.778e-4,135790193.0639186,447689,102174968228,68847979.3104567,-4.938400000000001e-4
1000SHIBUSDT,2023-09-24,0.007468000000000001,0.007698,0.007312000000000001,0.007365000000000001,195217542.431048,447383,12618999903,94731568.89345899,-2.5795e-4
1000XECUSDT,2023-09-24,0.02425,0.02514,0.02386,0.02415,10720480.56885,62722,216208357,5283466.51634,-3.0000000000000003e-4
1INCHUSDT,2023-09-24,0.2583,0.2631,0.2561,0.2577,7438508.8225,62494,14099576,3658701.0519,-2.8674e-4
AAVEUSDT,2023-09-24,62.56,63.19,62.02,62.21,21329034.815,106775,166409.3,10428677.102,-3.0000000000000003e-4
ACHUSDT,2023-09-24,0.01575,0.01575,0.01514,0.01526,15255186.30615,97470,508376751,7813278.89056,3.6518e-4
ADAUSDT,2023-09-24,0.2452,0.2467,0.2442,0.2451,38846972.1812,113223,78969903,19380217.1949,-3.0000000000000003e-4
AGIXUSDT,2023-09-24,0.1774,0.1799,0.1765,0.1778,8931391.4646,52407,24934863,4440574.2185,-3.0000000000000003e-4
AGLDUSDT,2023-09-24,0.6401,0.657,0.6252,0.6434,10615846.8985,101826,8183969,5244574.1703,-3.0000000000000003e-4
ALGOUSDT,2023-09-24,0.0999,0.1023,0.0994,0.1018,12694618.00389,53838,64249908.1,6473153.09172,-3.0000000000000003e-4
ALICEUSDT,2023-09-24,0.7559999999999999,0.762,0.75,0.757,2581653.6348,23810,1612657.1,1219458.9592,-2.3957e-4
ALPHAUSDT,2023-09-24,0.07676000000000001,0.07817,0.07611,0.07769,5808814.39802,57674,37450873,2887487.92825,-3.0000000000000003e-4
AMBUSDT,2023-09-24,0.008154,0.008487999999999999,0.007946,0.008411,10553236.862536,96274,650294501,5308409.428246,-3.0000000000000003e-4
ANKRUSDT,2023-09-24,0.01995,0.0203,0.01961,0.01986,28778679.64636,125853,702575886,14010832.94476,-1.843e-4
ANTUSDT,2023-09-24,4.57,4.92,4.541,4.86,49396272.978,292315,5183970,24818597.138,7.663e-5
APEUSDT,2023-09-24,1.117,1.127,1.11,1.118,52739598.31,105081,23705823,26497909.664,-3.0000000000000003e-4
API3USDT,2023-09-24,1.0989,1.1159,1.0869,1.1021,6229290.74498,81085,2713535.5,2993082.84903,-3.0000000000000003e-4
APTUSDT,2023-09-24,5.083,5.397,5.065,5.281,179304732.899,349720,17277049.3,91100089.4007,0.00204032
ARBUSDT,2023-09-24,0.8208,0.8318,0.8142,0.8197,63286795.48652,204206,38292522.9,31506832.75589,-1.9848e-4
ARKMUSDT,2023-09-24,0.359,0.3671,0.3582,0.3643,6406264.8059,64301,9035426,3274273.1330999997,-3.0000000000000003e-4
ARKUSDT,2023-09-24,0.5702,0.5992,0.4962,0.4983,91145068.1793,411465,82900256,44309462.3947,0.00209705
ARPAUSDT,2023-09-24,0.042980000000000004,0.04349,0.042789999999999995,0.04315,4206922.6841400005,50190,48159560,2077092.74132,-3.0000000000000003e-4
ARUSDT,2023-09-24,4.141,4.19,4.1,4.1419999999999995,4232243.7918,41050,502783.4,2084504.9564,-1.8548e-4
ASTRUSDT,2023-09-24,0.05016,0.05134,0.05004,0.0505,5327569.22441,59470,53430910,2705831.68067,-1.4257e-4
ATAUSDT,2023-09-24,0.0797,0.0817,0.0786,0.0813,8308332.5223,47708,53711219,4295491.9438,-3.0000000000000003e-4
ATOMUSDT,2023-09-24,7.079,7.127000000000001,7.0120000000000005,7.086,35437069.37528,98266,2484849.99,17557937.73425,1.137e-4
AUDIOUSDT,2023-09-24,0.1483,0.1495,0.1474,0.1487,3955082.5133,38487,13152725,1953338.7039,-2.3546e-4
AVAXUSDT,2023-09-24,8.899,9.04,8.853,8.983,53743384.738,134462,3006321,26877985.939,-2.4587000000000003e-4
AXSUSDT,2023-09-24,4.411,4.672,4.395,4.524,95576768.439,309035,10559370,48181017.046,0.00228784
BAKEUSDT,2023-09-24,0.1084,0.1111,0.1061,0.11,25891893.9114,100705,117570233,12725943.1206,-3.0000000000000003e-4
BALUSDT,2023-09-24,3.157,3.162,3.111,3.14,2712682.6167,31091,399951,1256844.9261,-2.1665e-4
BANDUSDT,2023-09-24,1.0462,1.0626,1.0318,1.0416,6983887.68286,59891,3251821.4,3405276.2737600002,-7.377000000000002e-5
BATUSDT,2023-09-24,0.1755,0.1766,0.1736,0.1751,3566088.95613,37694,9873912,1730344.29259,-3.0000000000000003e-4
BCHUSDT,2023-09-24,207.82,209.85,206.76,207.41,113722597.43185,284239,272546.045,56797715.11409,4.7919e-4
BELUSDT,2023-09-24,0.5641,0.5741,0.5597,0.5719,6573275.7848,48217,5899472,3343891.3698,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-24,5.843,5.874,5.824,5.854,1738876.1798,19356,154178.2,902689.9721,-8.05e-5
BLURUSDT,2023-09-24,0.1782,0.1799,0.1716,0.1757,10390988.7006,56585,27411557,4821962.4807,-1.9734e-4
BLZUSDT,2023-09-24,0.18008,0.1869,0.17518,0.17984,184264467.49390998,762030,522012074,94231206.11842,0.00480121
BNBUSDT,2023-09-24,210.64,211.03,209.88,210.76,50641818.5796,131444,122490.88,25785583.2508,0
BNTUSDT,2023-09-24,0.3982,0.4037,0.3928,0.3954,1968031.6364,19680,2247443,892131.6876,8.668e-5
BNXUSDT,2023-09-24,0.2114,0.2134,0.2084,0.2111,2922354.5507300003,33662,6982123.1,1473250.90978,6.894e-5
BTCDOMUSDT,2023-09-24,1932.5,1934.3,1926.5,1932.4,1070383.4591,8724,258.41700000000003,498873.1598,5.5556e-4
BTCUSDT,2023-09-24,26567.4,26620.6,26529.6,26566,1367835903.7522,600411,26075.632,692927057.4782,-6.216e-5
BTSUSDT,2023-09-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-24,0.1376,0.1409,0.1366,0.1393,8554042.3396,54573,29624023,4118659.2458,-2.4862e-4
CELOUSDT,2023-09-24,0.451,0.48200000000000004,0.449,0.455,39774498.5442,85963,42540130.9,19737739.6041,-1.1843e-4
CELRUSDT,2023-09-24,0.01171,0.01206,0.01154,0.01198,8519134.42583,54470,382508574,4518507.01822,2.2243000000000002e-4
CFXUSDT,2023-09-24,0.1253,0.1264,0.1242,0.1246,28162054.9919,84404,113749859,14243580.519000001,-3.0000000000000003e-4
CHRUSDT,2023-09-24,0.0944,0.096,0.0936,0.0949,5891368.3718,37502,30615009,2908792.0265,-3.0000000000000003e-4
CHZUSDT,2023-09-24,0.05811,0.05825,0.05755,0.0577,7243230.87665,55920,63822500,3696211.4004699998,-7.747e-5
CKBUSDT,2023-09-24,0.002706,0.0027170000000000002,0.00267,0.0026920000000000004,2124821.684019,31826,372492478,1003719.778958,-3.0000000000000003e-4
COCOSUSDT,2023-09-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-24,0.5769,0.5815,0.545,0.5463,5841232.70756,48776,4690222.4,2629957.19003,-3.0000000000000003e-4
COMPUSDT,2023-09-24,39.33,40.35,39.17,40.03,24882685.58727,131047,313446.832,12538613.67385,-3.0000000000000003e-4
COTIUSDT,2023-09-24,0.042210000000000004,0.043519999999999996,0.04194,0.04317,7267100.89741,68750,82719578,3546363.05921,-1.7992e-4
CRVUSDT,2023-09-24,0.467,0.53,0.465,0.516,263432913.562,313575,272938668.1,137015285.4237,0.00163419
CTKUSDT,2023-09-24,0.4533,0.4545,0.444,0.4448,4150013.2106000003,43631,4411816,1977757.9372,6.8379e-4
CTSIUSDT,2023-09-24,0.1245,0.1267,0.124,0.126,4540807.2159,37157,18108729,2273617.9983,-3.0000000000000003e-4
CVCUSDT,2023-09-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-24,2.826,2.975,2.817,2.939,11324880.684,68281,2007832,5814951.555,6.3626e-4
CYBERUSDT,2023-09-24,4.952,5.136,4.918,5.05,49272224.3736,189764,4774389.9,24068561.7591,-3.0000000000000003e-4
DARUSDT,2023-09-24,0.0843,0.0868,0.0842,0.0852,2850328.8424899997,25815,16869787.2,1443126.1435,-3.0000000000000003e-4
DASHUSDT,2023-09-24,26.58,26.84,26.49,26.76,4780991.0968,38256,89711.224,2393704.69161,-2.1572e-4
DEFIUSDT,2023-09-24,495.3,501.4,493.3,498.3,1491683.6023,91762,1510.5430000000001,751768.7703,-2.7866e-4
DENTUSDT,2023-09-24,6.09e-4,6.15e-4,6.08e-4,6.1e-4,1753119.996648,13987,1373403692,840141.691751,-2.8741e-4
DGBUSDT,2023-09-24,0.00642,0.006490000000000001,0.00636,0.0064,1438598.45185,15345,112550753,722548.58015,-2.984e-4
DODOXUSDT,2023-09-24,0.09695,0.09976,0.09633,0.09708,2931122.52832,28616,14916863,1460615.58808,-3.0000000000000003e-4
DOGEUSDT,2023-09-24,0.061239999999999996,0.06168,0.06121,0.061470000000000004,72627559.86575,144010,608747303,37425059.10857,-2.4133e-4
DOTUSDT,2023-09-24,4.005,4.055,3.997,4.039,32754364.3175,91578,4098749.6,16504246.9599,2.1442e-4
DUSKUSDT,2023-09-24,0.11317,0.11596,0.11287,0.11375999999999999,6031885.78352,40295,25962364,2965840.56689,-1.8505e-4
DYDXUSDT,2023-09-24,1.912,1.921,1.8719999999999999,1.906,35357269.5477,116764,8919277.9,16972204.7396,-7.671e-5
EDUUSDT,2023-09-24,0.4342,0.4351,0.4232,0.4308,4612320.6586,48617,5363516,2304422.3485,-3.0000000000000003e-4
EGLDUSDT,2023-09-24,24.77,25.13,24.61,24.87,6768812.501,43481,127904.8,3187637.933,-3.0000000000000003e-4
ENJUSDT,2023-09-24,0.2268,0.2313,0.2253,0.2265,25950466.1837,99015,58839217,13450672.5655,5.992899999999999e-4
ENSUSDT,2023-09-24,7.263999999999999,7.523,7.223,7.49,6881848.6591,55966,473235,3506972.6761,-3.0000000000000003e-4
EOSUSDT,2023-09-24,0.573,0.586,0.5710000000000001,0.581,30823839.5904,107153,26557426.9,15375672.0195,-2.7946000000000004e-4
ETCUSDT,2023-09-24,15.237,15.39,15.19,15.243,31811617.51599,106905,1014332.23,15489790.83199,-1.6380000000000002e-5
ETHUSDT,2023-09-24,1589.75,1595.98,1587.04,1589.87,680634806.44956,400953,217690.17799999999,346630781.37979,-7.104e-5
FETUSDT,2023-09-24,0.2176,0.2217,0.216,0.2169,16015063.2316,83431,34874590,7626620.8714,-2.2699e-4
FILUSDT,2023-09-24,3.221,3.267,3.197,3.252,39050625.3037,99637,5931844.6,19234039.6241,-1.7401e-4
FLMUSDT,2023-09-24,0.0924,0.0938,0.0843,0.0853,155569374.8339,429826,854742972,75270083.7071,-3.0000000000000003e-4
FLOWUSDT,2023-09-24,0.444,0.45399999999999996,0.442,0.446,7667324.4935,29587,8965306.6,4006361.0982999997,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-24,367.48,367.93,363.24,363.76,1268416.4409999999,17782,1606.07,587354.9116,-3.0000000000000003e-4
FRONTUSDT,2023-09-24,0.3618,0.41,0.3576,0.3999,107560291.63250001,676131,146501405,56722806.4739,-3.0000000000000003e-4
FTMUSDT,2023-09-24,0.1874,0.1895,0.187,0.1891,18952486.7281,66316,50792982,9551868.7769,-1.7097e-4
FTTUSDT,2023-09-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-24,5.414,5.445,5.341,5.445,4024199.841,34584,389845.8,2102969.3936,-3.0000000000000003e-4
GALAUSDT,2023-09-24,0.013309999999999999,0.01348,0.01318,0.013359999999999999,35999757.82689,116510,1346266331,17976491.4741,-1.1630000000000001e-4
GALUSDT,2023-09-24,1.3125,1.3366,1.3029,1.3082,8587607.1574,73493,3270233,4310915.4997000005,-3.0000000000000003e-4
GMTUSDT,2023-09-24,0.1509,0.1566,0.1503,0.1536,26110947.3073,79755,85811343,13185604.6993,-2.5252e-4
GMXUSDT,2023-09-24,34.11,34.25,33.76,33.9,3488616.2835,33392,49642.31,1689018.8099,-2.8865e-4
GRTUSDT,2023-09-24,0.08824,0.08976,0.08672,0.08681,12162860.7322,89901,65738366,5805329.98851,-1.5443e-4
GTCUSDT,2023-09-24,0.868,0.885,0.865,0.8759999999999999,5659132.1826,34979,3120442.4,2741558.0836,-3.0000000000000003e-4
HBARUSDT,2023-09-24,0.05131,0.05209,0.05024,0.05037,25919218.990369998,134183,248184805,12710175.87316,-8.670000000000003e-6
HFTUSDT,2023-09-24,0.3047,0.308,0.3007,0.3034,1972959.2587000001,31437,3184810,967996.4151,-3.0000000000000003e-4
HIFIUSDT,2023-09-24,0.7149,0.8444,0.7105,0.7585,362140845.19130003,1100546,230376768,181067051.8593,-1.8244000000000002e-4
HIGHUSDT,2023-09-24,1.302,1.325,1.292,1.297,7326552.6171,46209,2772793.9,3625240.4836,-1.5847e-4
HNTUSDT,2023-09-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-24,0.8454,0.8882,0.8421,0.8782,24674633.34235,161010,13875648.1,12027575.527309999,-2.4319e-4
HOTUSDT,2023-09-24,0.0010400000000000001,0.001047,0.001033,0.0010400000000000001,2150026.647696,17945,942341970,980173.973509,-2.3499e-4
ICPUSDT,2023-09-24,2.933,2.975,2.926,2.946,6889171.241,46742,1143032,3376815.555,-2.1885e-4
ICXUSDT,2023-09-24,0.1776,0.1833,0.1762,0.179,5264384.8949,49585,15016192,2690629.3795000003,-1.0745000000000001e-4
IDEXUSDT,2023-09-24,0.048639999999999996,0.04962,0.04679,0.048260000000000004,8559435.31613,72169,78764365,3806267.46643,-3.0000000000000003e-4
IDUSDT,2023-09-24,0.1939,0.1968,0.192,0.1951,10830027.111,57953,27918489,5431242.866,-3.0000000000000003e-4
IMXUSDT,2023-09-24,0.6093,0.6215,0.5801,0.5869,69929969.7416,333600,56474786,33966505.3822,2.2024000000000002e-4
INJUSDT,2023-09-24,7.037,7.115,6.869,6.962,21987046.2006,108659,1545112.2,10803852.8925,-2.4800000000000003e-5
IOSTUSDT,2023-09-24,0.00728,0.007331,0.007188,0.007197,3708959.6052079997,70217,250467488,1820256.278629,-3.0000000000000003e-4
IOTAUSDT,2023-09-24,0.148,0.1517,0.1476,0.1502,5646394.04124,40210,18841074,2827488.64744,-3.0000000000000003e-4
IOTXUSDT,2023-09-24,0.014780000000000001,0.01515,0.014730000000000002,0.0151,1878507.84397,25578,62109636,928490.13693,-3.0000000000000003e-4
JASMYUSDT,2023-09-24,0.003602,0.003728,0.003592,0.003694,11988015.244504,96528,1567034266,5749952.922319,-1.7026e-4
JOEUSDT,2023-09-24,0.2397,0.248,0.2392,0.247,6776703.1931,55186,14223885,3457073.5174,-2.6593e-4
KAVAUSDT,2023-09-24,0.6271,0.6326,0.6184,0.6229,9700060.66963,70305,7463839.2,4669711.93657,-1.076e-5
KEYUSDT,2023-09-24,0.005345,0.005445,0.00521,0.00527,4926136.083195,50367,430353499,2292958.324901,-3.0000000000000003e-4
KLAYUSDT,2023-09-24,0.1107,0.1135,0.1103,0.1131,5991776.78326,31177,26945119.2,3012933.28094,-3.0000000000000003e-4
KNCUSDT,2023-09-24,0.6858,0.7444,0.6688,0.6855,579368022.563,1806474,418495901,294595877.2557,0.00874519
KSMUSDT,2023-09-24,18.66,18.94,18.46,18.83,5695879.444,39275,156300.1,2911371.746,-1.3513000000000002e-4
LDOUSDT,2023-09-24,1.4772,1.4976,1.4707,1.4829,13048256.5369,86097,4423249,6576730.105599999,-3.0000000000000003e-4
LEVERUSDT,2023-09-24,0.00179,0.0018449999999999999,0.0017079999999999999,0.001736,96019054.42323999,372946,27618203297,49426163.54531,-3.0000000000000003e-4
LINAUSDT,2023-09-24,0.01082,0.01115,0.01067,0.01072,44249746.62096,131082,1946038270,21088890.63073,-1.8062999999999998e-4
LINKUSDT,2023-09-24,6.932,7.249,6.912000000000001,7.096,334500172.30437,653431,24019780.02,171350760.83151,-9.599e-5
LITUSDT,2023-09-24,0.653,0.657,0.64,0.6509999999999999,8222080.6009,37436,6068864.8,3945200.1608,-3.0000000000000003e-4
LPTUSDT,2023-09-24,5.553999999999999,5.64,5.474,5.499,12095421.7793,94328,1057654.9000000001,5868400.5914,-9.803000000000001e-5
LQTYUSDT,2023-09-24,0.8258,0.8489,0.8141,0.8373,5522842.51939,45378,3330994.6,2776027.99525,7.032999999999999e-5
LRCUSDT,2023-09-24,0.1734,0.1773,0.1717,0.1732,6747780.1648,46569,18717933,3262265.3799,-1.8612000000000001e-4
LTCUSDT,2023-09-24,64.7,65.24,64.39,64.66,73458538.87383,151675,570692.9890000001,36977836.87377,-8.317e-5
LUNA2USDT,2023-09-24,0.3882,0.4294,0.3871,0.4133,58891562.4943,295617,70819660,29230620.5965,-2.1800000000000015e-5
MAGICUSDT,2023-09-24,0.4582,0.4724,0.4562,0.4644,10406029.88229,77040,11087991.6,5164825.52117,-1.3331e-4
MANAUSDT,2023-09-24,0.2926,0.3005,0.2914,0.297,25240907.0214,93063,43399176,12855480.969,6.36e-5
MASKUSDT,2023-09-24,2.639,2.696,2.602,2.636,39468929.112,119858,7261769,19243810.471,-1.2727e-4
MATICUSDT,2023-09-24,0.5199,0.5232,0.5178,0.5218,42740856.626100004,113367,40369503,21014200.812599998,-1.5241e-4
MAVUSDT,2023-09-24,0.2233,0.2273,0.222,0.2236,4763483.3595,47358,11104485,2496700.2642,-1.1376e-4
MDTUSDT,2023-09-24,0.044039999999999996,0.04616,0.04372,0.044910000000000005,7419011.0010400005,90657,81609531,3684013.28943,-3.0000000000000003e-4
MINAUSDT,2023-09-24,0.3806,0.3851,0.3791,0.382,8082222.426,48262,10039013,3836258.498,-8.076e-5
MKRUSDT,2023-09-24,1276.7,1305,1267.5,1268.6,80351884.6736,212220,31051.470999999998,39933305.0139,-1.609e-4
MTLUSDT,2023-09-24,1.304,1.38,1.2995,1.3571,71042632.5329,289987,25964875,34910087.1617,-3.0000000000000003e-4
NEARUSDT,2023-09-24,1.109,1.116,1.102,1.108,13970382.598,40736,6198851,6880678.607,-1.1872e-4
NEOUSDT,2023-09-24,7.3870000000000005,7.446000000000001,7.3229999999999995,7.346,8889189.69555,70598,600596.1900000001,4430835.82066,-1.8811e-4
NKNUSDT,2023-09-24,0.08486,0.0864,0.08457,0.08497,3494977.6089500003,40539,19413592,1656662.83679,-3.0000000000000003e-4
NMRUSDT,2023-09-24,12.56,12.92,12.52,12.57,5510202.842,42994,214765.2,2725091.4529999997,-3.0000000000000003e-4
OCEANUSDT,2023-09-24,0.3259,0.3296,0.3248,0.3261,6708365.99892,58248,9990833,3270901.69048,-1.8798e-4
OGNUSDT,2023-09-24,0.0896,0.0916,0.0885,0.0896,13123506.809500001,60260,74133199,6685537.2945,-3.0000000000000003e-4
OMGUSDT,2023-09-24,0.4433,0.455,0.4401,0.4467,8901005.87888,71298,9957841.6,4450062.03413,-1.7433e-4
ONEUSDT,2023-09-24,0.00952,0.00962,0.00943,0.00955,4931811.78122,33755,257756021,2459902.6195,-1.4928e-4
ONTUSDT,2023-09-24,0.1755,0.1773,0.1703,0.1707,14377688.44809,83306,40627104.7,7045653.64978,1.0861e-4
OPUSDT,2023-09-24,1.285,1.2994,1.281,1.2898,58434386.69096,204658,22408909.1,28900488.55796,-2.6274e-4
OXTUSDT,2023-09-24,0.06262999999999999,0.06455,0.06212,0.06427000000000001,5838329.96155,48668,45400521,2867653.63896,-3.0000000000000003e-4
PENDLEUSDT,2023-09-24,0.6307,0.6357,0.6189,0.6343,3075716.3538,39796,2292734,1441469.3837,-2.7113e-4
PEOPLEUSDT,2023-09-24,0.0095,0.009729999999999999,0.00932,0.00944,14536459.742490001,59822,738179995,7023003.63516,-1.6957000000000002e-4
PERPUSDT,2023-09-24,0.5986,0.6117,0.5954,0.6005,22240206.71882,139295,17521588.3,10562020.40715,-3.0000000000000003e-4
PHBUSDT,2023-09-24,0.6151,0.6418,0.5954,0.6056,31983936.0041,182627,25028284,15530481.6093,-2.4053e-4
QNTUSDT,2023-09-24,90.51,91.16,89.72,89.93,2826732.735,36548,13982.9,1265493.415,-6.342e-5
QTUMUSDT,2023-09-24,2.1919999999999997,2.208,2.168,2.197,3664788.3826,36876,820602.6,1795699.4016,-3.0000000000000003e-4
RADUSDT,2023-09-24,1.338,1.345,1.323,1.329,1663420.624,17969,541487,722647.777,-3.0000000000000003e-4
RAYUSDT,2023-09-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-24,0.2119,0.2135,0.204,0.2097,8016351.4182,52424,17729420,3718000.0104,-1.4327e-4
REEFUSDT,2023-09-24,0.001299,0.00132,0.001276,0.001308,5682926.652155,47034,2069437897,2692933.523908,-2.4849000000000003e-4
RENUSDT,2023-09-24,0.04534,0.045880000000000004,0.045110000000000004,0.04525,3825684.26442,40063,41184618,1874197.95338,-3.0000000000000003e-4
RLCUSDT,2023-09-24,1.0031,1.019,0.9953,1.0053,5183037.0352300005,56312,2487956.5,2504310.7908199998,-3.0000000000000003e-4
RNDRUSDT,2023-09-24,1.5569,1.5756,1.5372,1.552,18650812.38746,112021,6099877.2,9494846.30496,-1.7731000000000002e-4
ROSEUSDT,2023-09-24,0.04199,0.04224,0.04142,0.04186,6759678.23744,51899,79230576,3315771.36586,-1.7898000000000002e-4
RSRUSDT,2023-09-24,0.001857,0.001883,0.001836,0.001848,3936767.877837,41854,1037985083,1930407.846381,-1.0836000000000001e-4
RUNEUSDT,2023-09-24,1.708,1.743,1.656,1.675,51120899.335,133443,15350449,26027140.55,-3.0000000000000003e-4
RVNUSDT,2023-09-24,0.015080000000000001,0.0151,0.01489,0.01489,1736143.11128,18995,53765599,807119.18802,1.4368e-4
SANDUSDT,2023-09-24,0.2986,0.3072,0.2981,0.3017,28149541.556,87671,49162749,14869088.8957,-3.0000000000000003e-4
SCUSDT,2023-09-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-24,0.1211,0.1226,0.12,0.1206,10933794.0753,42098,43820727,5303843.6318,-3.0000000000000003e-4
SFPUSDT,2023-09-24,0.585,0.592,0.5618,0.565,12156973.7677,98767,10352511,5971504.0468,1.6408999999999998e-4
SKLUSDT,2023-09-24,0.02175,0.02195,0.021580000000000002,0.021759999999999998,3346143.84306,40872,79626701,1734988.58296,0.00108331
SNXUSDT,2023-09-24,2.041,2.051,1.945,1.9709999999999999,45240831.7706,194176,11235711.5,22292209.8418,6.8223e-4
SOLUSDT,2023-09-24,19.309,19.671,19.28,19.51,203224857.457,278300,5305114,103514395.176,-1.5926e-4
SPELLUSDT,2023-09-24,5.166000000000001e-4,5.233e-4,5.008e-4,5.105e-4,24273829.4590481,145685,22738759755,11696665.0716149,-1.9386000000000002e-4
SRMUSDT,2023-09-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-24,15.61,15.92,15.55,15.9,3796521.4642,40213,117258.47,1849420.4618,-3.0000000000000003e-4
STGUSDT,2023-09-24,0.4622,0.4652,0.446,0.4552,6807455.5655,54087,7223769,3280723.9358,1.4161e-4
STMXUSDT,2023-09-24,0.00722,0.0074400000000000004,0.006509999999999999,0.006690000000000001,192022884.4076,334047,13971523575,97033735.11112,4.6500999999999997e-4
STORJUSDT,2023-09-24,0.3377,0.3489,0.3315,0.3338,66052806.7045,259756,97228018,33004994.0434,-2.9636e-4
STXUSDT,2023-09-24,0.4708,0.4769,0.4668,0.4732,12738033.287700001,81146,13635173,6426082.1972,-3.0000000000000003e-4
SUIUSDT,2023-09-24,0.4404,0.4644,0.4388,0.4462,107122652.60245,259641,116436701.7,52272442.20943,-5.590000000000006e-6
SUSHIUSDT,2023-09-24,0.6041,0.6057,0.5778,0.5883,18658778.4814,118048,15642283,9186109.2591,7.042000000000001e-5
SXPUSDT,2023-09-24,0.2859,0.3168,0.2851,0.2943,146919547.06289,468689,239422303,73046398.75059,3.77e-4
THETAUSDT,2023-09-24,0.63,0.6472,0.6234,0.6278,49430941.22555,220265,37999900.7,24099541.97817,1.5723e-4
TLMUSDT,2023-09-24,0.00992,0.01007,0.00981,0.010029999999999999,2323509.86691,22529,119033556,1185876.71384,-3.0000000000000003e-4
TOMOUSDT,2023-09-24,1.2755,1.33,1.2719,1.2827,62064195.8866,360554,23868029,31016402.6949,-3.0000000000000003e-4
TRBUSDT,2023-09-24,34.756,37.993,33.242,35.312,342581044.2937,1288484,5065875.6,176657780.4857,0.00631899
TRUUSDT,2023-09-24,0.03414,0.0349,0.033710000000000004,0.033889999999999997,5561209.6196800005,55619,78024651,2671643.45771,1.4469e-4
TRXUSDT,2023-09-24,0.08346,0.08425,0.08333,0.08401,21556969.22076,77025,127050707,10654027.46444,4.3228e-4
TUSDT,2023-09-24,0.01841,0.01864,0.01807,0.01811,3255638.96387,37410,84881832,1555629.3420199999,-3.0000000000000003e-4
UMAUSDT,2023-09-24,1.38,1.381,1.352,1.37,4024558.6750000003,31818,1378386,1881424.903,-3.0000000000000003e-4
UNFIUSDT,2023-09-24,7.822,7.898,7.6,7.7620000000000005,21188249.8022,135108,1311692.1,10144624.5084,-2.0207000000000002e-4
UNIUSDT,2023-09-24,4.244,4.295,4.232,4.266,12984873.293,56934,1532237,6534709.1959999995,-1.2789e-4
USDCUSDT,2023-09-24,0.99955,0.99955,0.99885,0.9994,1496392.43939,3727,653998,653414.65399,-1.5340000000000002e-5
VETUSDT,2023-09-24,0.01702,0.01708,0.016730000000000002,0.01681,6043686.33262,37032,176381751,2980255.35602,2.7323e-4
WAVESUSDT,2023-09-24,1.5683,1.5775,1.5466,1.553,15825674.59672,96346,5061751.9,7907823.90912,-3.0000000000000003e-4
WLDUSDT,2023-09-24,1.5243,1.62,1.488,1.5789,417505381.8076,1946713,136262382,210931781.6985,6.7603e-4
WOOUSDT,2023-09-24,0.16588,0.16741,0.16462000000000002,0.16626,7262605.09272,75884,19997502,3324832.88549,-2.6188000000000003e-4
XEMUSDT,2023-09-24,0.0258,0.0264,0.0257,0.026,8760240.6079,34252,177648756,4622578.0025,-3.0000000000000003e-4
XLMUSDT,2023-09-24,0.11332,0.11433,0.11275999999999999,0.11302000000000001,18200964.03262,80289,76806848,8714086.96103,-9.312e-5
XMRUSDT,2023-09-24,142.4,143.89,141.41,142.91,10945507.15726,80053,39219.061,5594549.67354,-3.0000000000000003e-4
XRPUSDT,2023-09-24,0.5096,0.5115,0.5051,0.5091,143533467.31254,232961,141545907.4,72003526.59644,-2.4218000000000002e-4
XTZUSDT,2023-09-24,0.659,0.6659999999999999,0.655,0.6579999999999999,4874652.6531,24904,3781847.1,2501829.5481,-3.0000000000000003e-4
XVGUSDT,2023-09-24,0.003307,0.003333,0.003271,0.0033060000000000003,3949531.221565,34823,572732820,1892635.108145,-3.0000000000000003e-4
XVSUSDT,2023-09-24,4.708,4.802,4.537,4.758,11163354.9605,104544,1154628,5401091.6204,-2.1705000000000002e-4
YFIUSDT,2023-09-24,5158,5184,5128,5160,5597877.8780000005,50571,544.37,2808626.498,-7.156000000000001e-5
YGGUSDT,2023-09-24,0.2109,0.2148,0.2077,0.2081,17947682.0298,82637,41251551,8758531.0869,-2.7672e-4
ZECUSDT,2023-09-24,26.45,26.76,26.23,26.48,4988984.97676,40421,94758.76,2513949.65828,2.1215e-4
ZENUSDT,2023-09-24,7.379,7.426,7.274,7.353,2859640.3771,42958,200924.7,1480088.2177,-2.435e-4
ZILUSDT,2023-09-24,0.01728,0.01764,0.01701,0.01703,11553230.694,65206,336389022,5826345.3031,-3.0000000000000003e-4
ZRXUSDT,2023-09-24,0.1871,0.1906,0.1855,0.1866,5391785.23201,38805,15020521.700000001,2821739.9433,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-25,0.01577,0.01584,0.015119999999999998,0.0158,3551693.6153100003,26018,106331287,1661130.60596,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-25,0.06176,0.06333,0.060379999999999996,0.06105,42703529.62062,238103,335329612,20709061.22058,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-25,6.777e-4,7.174999999999999e-4,6.62e-4,6.948e-4,235935309.5087361,812746,171464796556,118202430.6907649,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-25,0.007365000000000001,0.007412,0.007162000000000001,0.007276,95851858.954539,253351,6230520449,45498554.84648,-2.728000000000001e-5
1000XECUSDT,2023-09-25,0.02415,0.02456,0.0236,0.02434,8881600.8656,64790,184234464,4435482.68456,-3.0000000000000003e-4
1INCHUSDT,2023-09-25,0.2577,0.265,0.2509,0.264,16940610.1782,109055,32586276,8433843.9337,-3.0000000000000003e-4
AAVEUSDT,2023-09-25,62.2,62.84,61,62.56,35581232.536,169733,271684.2,16880010.555,-3.0000000000000003e-4
ACHUSDT,2023-09-25,0.01526,0.015430000000000001,0.014819999999999998,0.01522,11502581.14222,78162,366960467,5546752.85516,-3.0000000000000003e-4
ADAUSDT,2023-09-25,0.2451,0.2462,0.2401,0.2449,88686449.5075,192278,176680061,43100746.2215,-3.0000000000000003e-4
AGIXUSDT,2023-09-25,0.1778,0.1804,0.1739,0.1801,12006716.8597,72227,32157693,5725552.8463,-2.8716e-4
AGLDUSDT,2023-09-25,0.6434,0.718,0.643,0.6899,71025395.53040001,508569,52796131,36041600.7173,-3.0000000000000003e-4
ALGOUSDT,2023-09-25,0.1018,0.103,0.0993,0.0994,25313413.52979,80448,119236552.1,12044251.5461,-2.9583e-4
ALICEUSDT,2023-09-25,0.757,0.762,0.737,0.7509999999999999,3394989.3266,28096,2202813,1655589.8397,-3.0000000000000003e-4
ALPHAUSDT,2023-09-25,0.07769,0.07792,0.07442,0.07758,8026430.15036,73935,48335859,3702507.38577,-3.0000000000000003e-4
AMBUSDT,2023-09-25,0.008411,0.009252,0.008406,0.009084,92229590.235548,567827,5374744565,47948605.431637004,-2.1609e-4
ANKRUSDT,2023-09-25,0.01987,0.019969999999999998,0.01895,0.01938,16315719.69274,87970,377746075,7330062.44476,-3.0000000000000003e-4
ANTUSDT,2023-09-25,4.86,5.11,4.72,4.9510000000000005,57289658.8872,305611,6035270,29590454.0134,-2.0211e-4
APEUSDT,2023-09-25,1.117,1.128,1.081,1.123,98963013.687,163159,43179681,48034294.809,-3.0000000000000003e-4
API3USDT,2023-09-25,1.1023,1.125,1.073,1.1116,9721638.37893,120950,4259926.9,4699988.02451,-3.0000000000000003e-4
APTUSDT,2023-09-25,5.28,5.819,5.248,5.495,460608203.2398,917578,41743037.5,230003125.4643,0.00331138
ARBUSDT,2023-09-25,0.8198,0.8277,0.7973,0.8111,94438914.55098,294162,57176498.6,46446324.85704,-2.4945e-4
ARKMUSDT,2023-09-25,0.3644,0.36870000000000003,0.3453,0.3661,9351364.8362,90704,12129859,4377218.699,-1.5994000000000002e-4
ARKUSDT,2023-09-25,0.4982,0.5317,0.4722,0.5061,99701718.3745,453450,100140691,49687483.4781,-3.0000000000000003e-4
ARPAUSDT,2023-09-25,0.04315,0.04348,0.041839999999999995,0.043460000000000006,12038539.50031,91072,141898847,6102104.57338,-3.0000000000000003e-4
ARUSDT,2023-09-25,4.141,4.18,4.035,4.166,6205603.6126,55928,733113.3,3017821.0634,-2.5405e-4
ASTRUSDT,2023-09-25,0.05049,0.05161,0.04933,0.05142000000000001,8484810.72241,74568,85478060,4331979.31774,-7.256e-5
ATAUSDT,2023-09-25,0.0814,0.0838,0.0781,0.0834,14172973.5555,75626,86535817,7056845.6231,-1.0817000000000002e-4
ATOMUSDT,2023-09-25,7.085,7.144,6.894,7.017,71974491.58914,180944,5098484.9,35707705.55861,-9.144e-5
AUDIOUSDT,2023-09-25,0.1487,0.149,0.1433,0.1476,7212991.5622,58444,24499285,3606040.4399,-2.5652e-4
AVAXUSDT,2023-09-25,8.982,9.022,8.606,8.868,88665719.982,228221,4794665,42297638.266,-2.4200000000000005e-5
AXSUSDT,2023-09-25,4.524,4.679,4.444,4.575,129520866.481,375698,13967141,63789006.644999996,0.00239302
BAKEUSDT,2023-09-25,0.11,0.112,0.1063,0.1103,36441666.8661,122634,163647966,17849544.2886,-3.0000000000000003e-4
BALUSDT,2023-09-25,3.14,3.162,3.0469999999999997,3.1510000000000002,3811397.4086,39609,570697.7,1779043.7812,3.89e-5
BANDUSDT,2023-09-25,1.0415,1.0611,1.0208,1.0588,7508634.774,70777,3591706.5,3762600.72566,-2.701e-4
BATUSDT,2023-09-25,0.1751,0.1763,0.1696,0.1716,4508853.76176,47075,12920867.6,2226359.46113,8.664e-5
BCHUSDT,2023-09-25,207.41,213.58,201.61,211.81,231949860.07538998,518712,567977.651,117543546.61835,2.7015e-4
BELUSDT,2023-09-25,0.5719,0.6188,0.5683,0.5996,67792426.5423,337555,56200165,33663203.853,-5.431000000000001e-5
BLUEBIRDUSDT,2023-09-25,5.855,5.877,5.731,5.811,938309.0807,22510,82304.5,477704.8901,-3.0000000000000003e-4
BLURUSDT,2023-09-25,0.1756,0.1773,0.1674,0.1738,11630843.3688,70353,31929960,5489758.4291,-8.651000000000001e-5
BLZUSDT,2023-09-25,0.17982,0.19064,0.17613,0.189,105436582.94253,589148,290217732,53161592.29394,0.00403619
BNBUSDT,2023-09-25,210.76,211.36,206,209.09,167943598.4696,327080,387784.39,81030894.5287,0
BNTUSDT,2023-09-25,0.3953,0.404,0.3874,0.4032,6897728.8991,43964,8774120,3479728.2637,-2.0742999999999998e-4
BNXUSDT,2023-09-25,0.211,0.2125,0.2046,0.211,3458897.34801,38921,7886689.5,1648480.99221,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-25,1932.8,1935.9,1912.1,1915.9,2110183.1863,11165,556.546,1069219.1322,2.9045e-4
BTCUSDT,2023-09-25,26566,26739.9,25965,26230.9,8033673060.53184,2765932,150337.418,3947603167.27048,-1.2097e-4
BTSUSDT,2023-09-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-25,0.1393,0.1413,0.1366,0.1399,10954914.1877,72289,38045266,5309790.315,-3.0000000000000003e-4
CELOUSDT,2023-09-25,0.455,0.483,0.435,0.46399999999999997,57780111.7834,107886,59070347.7,27476617.2909,4.1688e-4
CELRUSDT,2023-09-25,0.01199,0.0125,0.01165,0.01242,24459594.75928,126298,1028296461,12530483.95862,1.7515e-4
CFXUSDT,2023-09-25,0.1245,0.1291,0.1242,0.1268,67383092.9948,179223,263185295,33267123.165599998,-2.9109000000000003e-4
CHRUSDT,2023-09-25,0.0949,0.0954,0.0917,0.0952,8269289.5846,49308,44405091,4171200.3677,-2.8701e-4
CHZUSDT,2023-09-25,0.057710000000000004,0.0581,0.0566,0.05781,11391610.78575,82423,94152641,5414337.10344,1.2649999999999992e-5
CKBUSDT,2023-09-25,0.0026920000000000004,0.002724,0.002644,0.002721,2289952.193468,37243,426127069,1144831.775983,-3.0000000000000003e-4
COCOSUSDT,2023-09-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-25,0.5463,0.5665,0.542,0.5566,7544544.4346,64057,6753603.8,3738455.98965,-3.0000000000000003e-4
COMPUSDT,2023-09-25,40.03,41.12,39.65,40.65,51792505.900750004,223895,607790.933,24628211.73143,-3.0000000000000003e-4
COTIUSDT,2023-09-25,0.04318,0.044039999999999996,0.04163,0.04374,9892693.01658,91636,110725113,4787545.08715,-2.5310000000000007e-5
CRVUSDT,2023-09-25,0.517,0.544,0.504,0.519,395816930.6679,455487,384948006.9,200027926.8019,3.0471999999999997e-4
CTKUSDT,2023-09-25,0.4449,0.4479,0.4302,0.4416,3784320.4129,50396,3970524,1745713.1624,6.589999999999996e-6
CTSIUSDT,2023-09-25,0.126,0.1265,0.12,0.126,6097627.3954,45177,22988364,2863891.9642,-3.0000000000000003e-4
CVCUSDT,2023-09-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-25,2.94,3.033,2.871,3.005,18900420.859,111063,3361105,9921436.529,2.4309999999999997e-4
CYBERUSDT,2023-09-25,5.049,5.116,4.917,5.072,51243958.6702,223886,4884322.9,24582282.3176,-3.0000000000000003e-4
DARUSDT,2023-09-25,0.0853,0.0875,0.0823,0.0852,13550188.75591,68623,83284067.5,7093627.9476,-6.000000000000146e-7
DASHUSDT,2023-09-25,26.77,26.99,26.02,26.91,6299295.56795,51134,116158.647,3087532.29799,-3.0000000000000003e-4
DEFIUSDT,2023-09-25,498.2,505,487.7,499.2,1673855.564,66961,1655.965,823062.712,-2.4397e-4
DENTUSDT,2023-09-25,6.1e-4,6.15e-4,5.92e-4,6.08e-4,4469932.95892,24155,3654543764,2209042.161435,-2.6622e-4
DGBUSDT,2023-09-25,0.0064,0.00647,0.00624,0.00642,2125383.03458,20813,164667380,1048885.42756,-2.927e-4
DODOXUSDT,2023-09-25,0.0971,0.09749,0.09506,0.09733,2183963.73081,28980,10833117,1044363.09233,-3.0000000000000003e-4
DOGEUSDT,2023-09-25,0.061470000000000004,0.06171,0.06002999999999999,0.060989999999999996,145234006.36143,270371,1145325153,69740340.44263,-3.421e-5
DOTUSDT,2023-09-25,4.039,4.081,3.9389999999999996,4.065,76479197.1991,190763,9314957.9,37469730.7045,3.626999999999999e-5
DUSKUSDT,2023-09-25,0.11377999999999999,0.11473,0.11045999999999999,0.11317,6304209.22436,42091,25940572,2927229.2034299998,-2.1500000000000002e-4
DYDXUSDT,2023-09-25,1.906,1.9180000000000001,1.8519999999999999,1.909,46465051.5227,143873,11849136.8,22428788.8348,-2.6091e-4
EDUUSDT,2023-09-25,0.4309,0.4489,0.4201,0.4461,8869952.2786,78495,10652963,4615003.2493,-3.0000000000000003e-4
EGLDUSDT,2023-09-25,24.87,24.94,23.85,24.74,12753949.089,70270,242664.7,5944776.257,-2.8198000000000003e-4
ENJUSDT,2023-09-25,0.2266,0.2384,0.2225,0.2296,50303656.6661,184471,107784594,24794276.3356,0.00186626
ENSUSDT,2023-09-25,7.49,7.55,7.22,7.425,7071888.8699,66210,446101.8,3302643.0345,-3.0000000000000003e-4
EOSUSDT,2023-09-25,0.5820000000000001,0.584,0.562,0.569,54283875.0202,191505,44763641.7,25591299.1245,-3.0000000000000003e-4
ETCUSDT,2023-09-25,15.242,15.314,14.880999999999998,15.259,54843576.390250005,166332,1722114.67,26091519.65467,-2.4491e-4
ETHUSDT,2023-09-25,1589.87,1600.95,1562,1583.88,2789757088.68998,1630120,885539.389,1398818572.6087701,-1.2292e-4
FETUSDT,2023-09-25,0.217,0.2198,0.2116,0.2169,20238190.1205,113169,45953116,9919623.9162,-2.0052999999999998e-4
FILUSDT,2023-09-25,3.252,3.262,3.16,3.228,53285963.400299996,139953,8008970.8,25732965.4298,-2.8699e-4
FLMUSDT,2023-09-25,0.0853,0.0861,0.0803,0.0828,111854648.3291,281360,657032985,54706209.1223,-3.0000000000000003e-4
FLOWUSDT,2023-09-25,0.446,0.46,0.43700000000000006,0.446,22457344.1533,60200,25451654.3,11396803.308,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-25,363.8,364.66,357.61,360.33,1506399.3265,17559,2043.61,737781.6963000001,-4.4196999999999997e-4
FRONTUSDT,2023-09-25,0.4001,0.5174,0.3852,0.4208,392275693.8237,2037326,475752545,203178088.7079,-2.0866e-4
FTMUSDT,2023-09-25,0.1891,0.1902,0.1834,0.1885,41498937.5082,116961,109483025,20509513.5394,-2.8894e-4
FTTUSDT,2023-09-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-25,5.444,5.737,5.298,5.656,12203780.3111,83477,1135495.3,6268325.4293,-3.0000000000000003e-4
GALAUSDT,2023-09-25,0.013359999999999999,0.01353,0.013069999999999998,0.01345,60185853.25712,159603,2220353428,29663036.95547,-1.0345000000000001e-4
GALUSDT,2023-09-25,1.3086,1.3614,1.2823,1.3609,15906354.1486,117385,6026205,8003085.5978999995,-3.0000000000000003e-4
GMTUSDT,2023-09-25,0.1536,0.154,0.1473,0.1522,24575027.4186,79441,75265783,11352315.3147,-2.0048e-4
GMXUSDT,2023-09-25,33.9,34.54,32.96,34.46,4725222.6496,50462,71153.07,2405250.7702,-3.0000000000000003e-4
GRTUSDT,2023-09-25,0.08682000000000001,0.08834,0.08506,0.08809,13345405.57274,109950,75358167,6545808.9087,-3.0000000000000003e-4
GTCUSDT,2023-09-25,0.8759999999999999,0.882,0.856,0.877,9194066.8258,53900,5110513.1,4453795.3402,-3.0000000000000003e-4
HBARUSDT,2023-09-25,0.05037,0.05076,0.049260000000000005,0.05057,21660576.71676,120969,197253479,9896964.60313,-6.99e-5
HFTUSDT,2023-09-25,0.3034,0.3071,0.296,0.3044,2963596.7181,42162,4943129,1495581.2730999999,-3.0000000000000003e-4
HIFIUSDT,2023-09-25,0.7583,0.78,0.7145,0.7273,122765601.3241,460377,80418688,59977196.393699996,-3.0000000000000003e-4
HIGHUSDT,2023-09-25,1.297,1.306,1.244,1.294,8649470.8838,54425,3191823.1,4086815.8082,-3.0000000000000003e-4
HNTUSDT,2023-09-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-25,0.8782,0.8975,0.8521,0.8603,20913823.00604,166317,11763634.7,10284037.95984,-3.0000000000000003e-4
HOTUSDT,2023-09-25,0.0010400000000000001,0.001044,0.001008,0.001029,4842647.598043,34215,2271490989,2331915.172799,-2.1198e-4
ICPUSDT,2023-09-25,2.947,3.012,2.878,2.996,16596769.974,90728,2778769,8214847.884,-2.5111e-4
ICXUSDT,2023-09-25,0.1791,0.1798,0.1687,0.1724,7349020.951,69152,20658803,3576429.6155,-2.0125e-4
IDEXUSDT,2023-09-25,0.04825,0.04894,0.04711,0.04887,3923677.73321,46944,38826358,1871454.1243,-2.332e-4
IDUSDT,2023-09-25,0.1952,0.1981,0.1918,0.1977,11156788.7618,66973,27678256,5413382.9402,-3.0000000000000003e-4
IMXUSDT,2023-09-25,0.5869,0.6212,0.5819,0.6023,93586716.8432,420638,77253252,46462797.0595,6.4706e-4
INJUSDT,2023-09-25,6.963,7.123,6.815,7.095,29662445.6622,155535,2091294.6,14593923.6352,7.298200000000001e-4
IOSTUSDT,2023-09-25,0.007197,0.007236,0.0069900000000000006,0.007146,4685431.505453,136372,339271956,2413663.30944,-1.5802e-4
IOTAUSDT,2023-09-25,0.1503,0.1513,0.1471,0.1505,6840862.75134,49547,21295119.8,3178501.06025,-3.0000000000000003e-4
IOTXUSDT,2023-09-25,0.0151,0.01523,0.01468,0.01496,2776395.15162,34792,91435371,1368420.39677,-3.0000000000000003e-4
JASMYUSDT,2023-09-25,0.0036950000000000004,0.003743,0.003616,0.003686,11757402.710496001,106311,1465101167,5395704.003834,-2.4552e-4
JOEUSDT,2023-09-25,0.247,0.2493,0.2396,0.2426,8856549.9701,78005,17354914,4236780.2525,5.9339999999999984e-5
KAVAUSDT,2023-09-25,0.6229,0.6343,0.608,0.6319,15647899.92076,104616,12315660.8,7652374.76882,1.1075999999999998e-4
KEYUSDT,2023-09-25,0.00527,0.005321,0.005084,0.0052640000000000004,5392023.63419,60776,518848859,2699258.473791,-3.0000000000000003e-4
KLAYUSDT,2023-09-25,0.1132,0.1152,0.11,0.115,11049986.24653,48728,48374292.1,5448751.32127,-2.3544e-4
KNCUSDT,2023-09-25,0.6854,0.6935,0.6301,0.6531,175616391.1193,621076,136994938,90648398.3105,-1.2200000000000012e-5
KSMUSDT,2023-09-25,18.84,18.98,18.09,18.84,7451966.076,54872,188512.1,3504049.764,-1.8218000000000002e-4
LDOUSDT,2023-09-25,1.4828,1.4964,1.4457,1.4722,20647172.1527,118396,6942676,10223156.4012,-3.0000000000000003e-4
LEVERUSDT,2023-09-25,0.001737,0.00201,0.0017219999999999998,0.0018329999999999998,145083973.019592,529325,40823008249,75467940.631979,-3.0000000000000003e-4
LINAUSDT,2023-09-25,0.010709999999999999,0.010920000000000001,0.01037,0.01091,31463504.73813,111752,1392296209,14925295.56395,-2.8255e-4
LINKUSDT,2023-09-25,7.095,7.399,6.903,7.3870000000000005,384523094.76785,690347,27049852.78,194664567.39414,-1.9864e-4
LITUSDT,2023-09-25,0.6509999999999999,0.672,0.634,0.662,28595347.1908,85887,22556963.4,14799174.5935,-2.4077000000000001e-4
LPTUSDT,2023-09-25,5.5,5.55,5.4110000000000005,5.52,13235699.4048,108081,1209622.7,6638049.2412,-1.7296e-4
LQTYUSDT,2023-09-25,0.8374,0.8546,0.8166,0.8526,6473537.23586,60718,3776981.5,3163214.5626499997,-3.0000000000000003e-4
LRCUSDT,2023-09-25,0.1733,0.1743,0.1681,0.1727,5074773.8259000005,49891,14403585,2473780.7427,-2.542e-4
LTCUSDT,2023-09-25,64.67,65.01,62.5,64.64,142133236.97648,303555,1073357.085,68803704.67281,-2.0978000000000001e-4
LUNA2USDT,2023-09-25,0.4134,0.4239,0.4001,0.4203,44080167.1187,220593,50349450,20861984.5381,-2.5439e-4
MAGICUSDT,2023-09-25,0.4644,0.4707,0.4475,0.464,12242716.21466,94489,12542933.3,5766403.76118,-1.8503e-4
MANAUSDT,2023-09-25,0.297,0.3003,0.2904,0.2995,31774593.5765,122723,53066394,15675893.6615,6.482999999999999e-5
MASKUSDT,2023-09-25,2.637,2.665,2.566,2.624,49039573.377000004,150188,8853956,23175270.053,-2.3171000000000002e-4
MATICUSDT,2023-09-25,0.5219,0.5264,0.5056,0.5159,111829580.932,249765,103676226,53391954.7054,2.8800000000000005e-5
MAVUSDT,2023-09-25,0.2236,0.2277,0.2169,0.2275,5989531.361,63658,12956152,2894844.83,-3.0000000000000003e-4
MDTUSDT,2023-09-25,0.04492,0.04582,0.044219999999999995,0.04541,13254734.85913,120013,142965755,6454077.93432,-3.0000000000000003e-4
MINAUSDT,2023-09-25,0.3819,0.3852,0.3728,0.381,4657144.4383000005,44729,5675473,2158230.1374,-2.2580000000000004e-5
MKRUSDT,2023-09-25,1268.7,1291,1258.2,1287.8,85811862.7618,255667,34483.016,43940811.1321,-2.7822000000000003e-4
MTLUSDT,2023-09-25,1.3571,1.3708,1.3084,1.3655,46803591.8568,237329,16191597,21761534.6045,-3.0000000000000003e-4
NEARUSDT,2023-09-25,1.107,1.115,1.081,1.109,28778502.64,73725,12317442,13578618.516999999,-1.8858000000000001e-4
NEOUSDT,2023-09-25,7.346,7.397,7.175,7.273,13130057.207870001,97813,859188.45,6264498.06155,-1.4603e-4
NKNUSDT,2023-09-25,0.08496000000000001,0.08652,0.08207,0.08553999999999999,8052293.09977,71057,44750813,3793904.80016,-2.1250000000000002e-4
NMRUSDT,2023-09-25,12.56,12.75,12.23,12.72,7840489.419,60508,304075.3,3809583.16,-3.0000000000000003e-4
OCEANUSDT,2023-09-25,0.3261,0.3271,0.3183,0.3208,10195510.9609,90528,15138414,4884324.45614,-1.8016e-4
OGNUSDT,2023-09-25,0.0895,0.0943,0.0872,0.0926,30583886.8876,106174,171490787,15604755.7561,-2.4572e-4
OMGUSDT,2023-09-25,0.4466,0.4532,0.4319,0.4488,10007128.19669,80432,10967818,4860105.33875,-1.3842e-4
ONEUSDT,2023-09-25,0.00955,0.009609999999999999,0.00922,0.00957,8653043.99237,45979,467191221,4421571.19307,-2.312e-4
ONTUSDT,2023-09-25,0.1707,0.171,0.1626,0.167,15234102.86727,89650,43039268.1,7177783.50314,-2.8220000000000003e-4
OPUSDT,2023-09-25,1.2898,1.2949,1.2405,1.2518,125489632.60288,364338,46444050.2,58700020.55819,-1.6219e-4
OXTUSDT,2023-09-25,0.06426,0.06472,0.0615,0.06402999999999999,6886068.19766,59884,48236322,3064553.2286,-3.0000000000000003e-4
PENDLEUSDT,2023-09-25,0.6341,0.6361,0.6089,0.6179,3960101.7005,48270,3062388,1898126.8388,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-25,0.00944,0.009590000000000001,0.00905,0.009590000000000001,13782162.43513,62594,710762132,6634618.25091,-3.0000000000000003e-4
PERPUSDT,2023-09-25,0.6005,0.6177,0.586,0.6144,33440125.88022,220450,26867782.2,16248721.53708,-3.0000000000000003e-4
PHBUSDT,2023-09-25,0.6055,0.6358,0.6004,0.6327,19545269.5503,134973,15135627,9384262.276,-2.4544e-4
QNTUSDT,2023-09-25,89.94,90.42,87.07,88.6,5683030.785,66684,30234.1,2680776.001,5.7444e-4
QTUMUSDT,2023-09-25,2.197,2.221,2.133,2.164,5640464.4715,52234,1271383.6,2763712.9506,-3.0000000000000003e-4
RADUSDT,2023-09-25,1.329,1.337,1.296,1.319,2900092.938,32687,1020935,1344401.993,-3.0000000000000003e-4
RAYUSDT,2023-09-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-25,0.2096,0.2117,0.2023,0.2112,8302345.3368999995,63519,20505634,4267058.2062,-3.0000000000000003e-4
REEFUSDT,2023-09-25,0.001308,0.0013289999999999999,0.001267,0.0013189999999999999,10602918.6986,67286,3869950810,5061648.035381,-1.6591000000000002e-4
RENUSDT,2023-09-25,0.04525,0.04587,0.043989999999999994,0.04558,6395212.9308,55721,68697454,3101578.48372,-1.7936000000000002e-4
RLCUSDT,2023-09-25,1.0051,1.0132,0.9769,1.0041,5950582.67794,69273,2961744.1,2962005.37749,-2.7554e-4
RNDRUSDT,2023-09-25,1.5524,1.575,1.4893,1.507,30112588.49893,166996,9343729,14290876.4421,-1.9281e-4
ROSEUSDT,2023-09-25,0.04185,0.04211,0.04081,0.04137,9658157.20467,76304,112520268,4665599.87107,-1.6203000000000002e-4
RSRUSDT,2023-09-25,0.001848,0.001873,0.001773,0.001848,6158253.818846,62534,1621402852,2970264.194033,-3.0000000000000003e-4
RUNEUSDT,2023-09-25,1.674,1.715,1.647,1.709,65122576.629,160984,19644912,33087322.275,-1.9723e-4
RVNUSDT,2023-09-25,0.0149,0.01496,0.01444,0.014669999999999999,4170844.34209,37587,133083577,1954728.1596900001,9.914e-5
SANDUSDT,2023-09-25,0.3017,0.3033,0.2932,0.2996,34929166.998,111799,54281711,16157057.4142,-2.5668e-4
SCUSDT,2023-09-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-25,0.1205,0.1214,0.1163,0.1188,19667595.7115,68946,79065338,9345162.9821,-3.0000000000000003e-4
SFPUSDT,2023-09-25,0.5649,0.5718,0.5457,0.5689,17011270.223699998,124085,14887865,8331076.2249,3.186999999999999e-5
SKLUSDT,2023-09-25,0.021759999999999998,0.02192,0.02109,0.021840000000000002,4219602.54554,50434,94103559,2034341.5226,-3.9319999999999996e-5
SNXUSDT,2023-09-25,1.9709999999999999,1.9980000000000002,1.923,1.984,30556145.1447,147444,7597025.3,14965092.265,4.1675999999999996e-4
SOLUSDT,2023-09-25,19.509,19.666,19.058,19.559,382311614.383,501974,9842238,191489782.485,-1.0560000000000004e-5
SPELLUSDT,2023-09-25,5.105e-4,5.21e-4,4.942e-4,5.16e-4,23953911.1933459,155879,23239422553,11748748.2835493,-3.0000000000000003e-4
SRMUSDT,2023-09-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-25,15.9,16.13,15.56,15.76,7586339.8671,58114,229381.91,3647125.2313,-3.0000000000000003e-4
STGUSDT,2023-09-25,0.4553,0.4649,0.4483,0.4641,7506797.8874,58071,8089802,3702367.2744,-1.0571e-4
STMXUSDT,2023-09-25,0.0067,0.0069299999999999995,0.00619,0.00675,150402125.31081,254329,11569520654,75459254.37785,-8.30000000000001e-6
STORJUSDT,2023-09-25,0.3338,0.3855,0.325,0.3757,247504431.3581,729735,351846651,126329848.7491,-2.2077000000000002e-4
STXUSDT,2023-09-25,0.4733,0.4771,0.4578,0.4649,18208860.163,111134,18572046,8643424.881000001,-3.0000000000000003e-4
SUIUSDT,2023-09-25,0.4463,0.4491,0.4316,0.4467,107100976.96703,269962,118051947.6,52062489.13468,1.0268000000000001e-4
SUSHIUSDT,2023-09-25,0.5884,0.5945,0.5731,0.5926,16091750.7727,108591,13440438,7875583.4708,-2.9224000000000003e-4
SXPUSDT,2023-09-25,0.2943,0.2972,0.2763,0.2808,48808269.22937,210917,83276643.1,23591632.60398,-1.7905e-4
THETAUSDT,2023-09-25,0.6278,0.6439,0.6089,0.6374,29777015.00147,165057,23613783.5,14893078.57862,-3.0000000000000003e-4
TLMUSDT,2023-09-25,0.010029999999999999,0.01013,0.00966,0.01011,2397702.28989,22880,117832045,1173541.87085,-3.0000000000000003e-4
TOMOUSDT,2023-09-25,1.2827,1.3287,1.24,1.2744,81705420.1487,445719,31475063,39915048.9061,-1.814e-4
TRBUSDT,2023-09-25,35.312,37.44,34.166,34.554,375479173.4698,1448867,5305620.7,189678000.93850002,0.00453683
TRUUSDT,2023-09-25,0.033889999999999997,0.03408,0.03225,0.03344,9422169.36891,83681,133744598,4445128.7216,-1.2993e-4
TRXUSDT,2023-09-25,0.084,0.08444,0.08311,0.08428,41336559.92736,117502,247319531,20765754.16787,3.5521e-4
TUSDT,2023-09-25,0.01811,0.01819,0.01768,0.018090000000000002,3662784.51231,39668,102107721,1833696.7825,-3.0000000000000003e-4
UMAUSDT,2023-09-25,1.37,1.381,1.328,1.359,3151276.616,30428,1073574,1457154.81,-3.0000000000000003e-4
UNFIUSDT,2023-09-25,7.7620000000000005,8.085,7.3660000000000005,7.565,58631363.1487,340043,3668103.6,28195368.1141,-3.0000000000000003e-4
UNIUSDT,2023-09-25,4.267,4.307,4.194,4.26,22180347.619,93706,2629610,11168186.879,-1.6963999999999998e-4
USDCUSDT,2023-09-25,0.9994,0.99977,0.99936,0.99977,838429.49817,8751,450527,450341.17912,9.956e-5
VETUSDT,2023-09-25,0.01681,0.01685,0.01635,0.016640000000000002,15489554.01053,69740,496400795,8235818.8798,2.6185e-4
WAVESUSDT,2023-09-25,1.5529,1.5615,1.5123,1.5417,19661800.02196,125001,6024101.6,9254402.87788,-2.7971e-4
WLDUSDT,2023-09-25,1.579,1.7279,1.57,1.7063,1011148466.319,3636631,312825516,517230037.3861,9.547399999999999e-4
WOOUSDT,2023-09-25,0.16623,0.1677,0.16197999999999999,0.16751,7308207.94836,82093,21556719,3574049.87114,-3.0000000000000003e-4
XEMUSDT,2023-09-25,0.026,0.0267,0.0252,0.0256,16965936.5609,45575,331289397,8619957.3384,-2.0422000000000002e-4
XLMUSDT,2023-09-25,0.11302999999999999,0.1138,0.11066,0.11175999999999998,34022660.11983,139155,142937481,16048041.44982,-6.742e-5
XMRUSDT,2023-09-25,142.92,144.73,142.44,144.46,18260436.03931,103460,64537.174,9276896.93588,-1.284e-4
XRPUSDT,2023-09-25,0.5091,0.5106,0.4908,0.4989,394822007.42764,533078,380982102.8,190156284.78355,-1.694e-4
XTZUSDT,2023-09-25,0.6579999999999999,0.6629999999999999,0.6409999999999999,0.655,11573784.1051,50006,8660988.8,5654539.6775,-1.5842999999999999e-4
XVGUSDT,2023-09-25,0.0033060000000000003,0.0034049999999999996,0.003175,0.003361,8076301.494533,67038,1167687525,3873344.922499,-3.0000000000000003e-4
XVSUSDT,2023-09-25,4.758,4.763,4.5,4.589,11676604.5813,115083,1161211.6,5359570.2652,-3.0000000000000003e-4
YFIUSDT,2023-09-25,5161,5242,5053,5231,13756062.792,98219,1333.81,6887320.342,-1.864e-4
YGGUSDT,2023-09-25,0.2081,0.2114,0.2004,0.2081,21296374.616,106879,48942995,10105320.3143,-2.9739e-4
ZECUSDT,2023-09-25,26.49,26.51,25.55,26.35,7201861.79698,61512,131980.776,3440347.92504,-3.0000000000000003e-4
ZENUSDT,2023-09-25,7.352,7.697,7.132000000000001,7.609,13494226.7327,113685,889874.3,6671975.8297999995,-1.861e-4
ZILUSDT,2023-09-25,0.01703,0.017230000000000002,0.016569999999999998,0.01685,16892989.46909,92933,488441866,8243777.31258,-3.0000000000000003e-4
ZRXUSDT,2023-09-25,0.1865,0.1876,0.18,0.1819,7673540.73304,64758,19706988.1,3611973.66197,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-26,0.01581,0.01593,0.015569999999999999,0.015590000000000001,2345968.79716,18019,71828454,1132420.03312,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-26,0.06106,0.061860000000000005,0.05965,0.06113,21059370.287779998,125078,167641563,10168460.87684,-2.5540000000000003e-4
1000PEPEUSDT,2023-09-26,6.948e-4,7.262000000000001e-4,6.871000000000001e-4,6.944e-4,214471992.3853324,713909,147983822661,104742759.4939277,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-26,0.007276,0.007331,0.00722,0.007228,51925807.140339,135175,3338888503,24293503.379316,-5.924000000000001e-5
1000XECUSDT,2023-09-26,0.02434,0.024419999999999997,0.02374,0.023780000000000003,5034262.77129,44214,99886896,2405460.99494,-3.0000000000000003e-4
1INCHUSDT,2023-09-26,0.2641,0.2699,0.261,0.2622,15031608.563099999,84069,26978945,7133216.4793,-3.0000000000000003e-4
AAVEUSDT,2023-09-26,62.58,62.95,60.67,60.74,24291964.631,124052,198848,12277028.355,-2.9262e-4
ACHUSDT,2023-09-26,0.01523,0.01556,0.01517,0.015280000000000002,10130239.03616,67891,314707409,4836883.48791,-2.0798000000000002e-4
ADAUSDT,2023-09-26,0.2449,0.2478,0.2439,0.2446,64969248.5511,140621,128026997,31445717.6379,-2.7286e-4
AGIXUSDT,2023-09-26,0.1802,0.1811,0.175,0.1755,9994976.8905,53832,27968647,4982433.5482,-8.427e-5
AGLDUSDT,2023-09-26,0.69,0.7048,0.6773,0.6794,23595087.7693,184790,17181859,11869422.2164,-3.0000000000000003e-4
ALGOUSDT,2023-09-26,0.0994,0.1001,0.0968,0.098,22615320.87744,81925,112840123,11065600.44838,-3.0000000000000003e-4
ALICEUSDT,2023-09-26,0.752,0.76,0.7240000000000001,0.726,4961912.5046999995,35752,3162096.8000000003,2355945.0569,-1.1624000000000001e-4
ALPHAUSDT,2023-09-26,0.0776,0.07773,0.07506,0.07535,4759237.82075,54522,30528201,2333776.3289199998,-2.9241e-4
AMBUSDT,2023-09-26,0.009082,0.01025,0.009033,0.010126000000000001,176487602.053359,894703,9359075865,91559506.411521,2.4467e-4
ANKRUSDT,2023-09-26,0.01938,0.01969,0.0191,0.01913,8971885.90269,57929,218566111,4238465.78124,-3.0000000000000003e-4
ANTUSDT,2023-09-26,4.952,4.9719999999999995,4.837,4.95,15275844.1695,112988,1528727.3,7499059.6836,-2.6987e-4
APEUSDT,2023-09-26,1.123,1.156,1.111,1.116,94497175.64,142762,41387612,46642651.594,-3.0000000000000003e-4
API3USDT,2023-09-26,1.112,1.117,1.078,1.0825,6325269.0867,72599,2842191.6,3113076.51836,-3.0000000000000003e-4
APTUSDT,2023-09-26,5.495,5.643,5.366,5.389,212244131.9148,431194,18884084.1,104336630.1124,0.00172759
ARBUSDT,2023-09-26,0.8112,0.8255,0.8023,0.8146,96396928.8167,257450,58616630.9,47849010.36946,-1.8572e-4
ARKMUSDT,2023-09-26,0.3662,0.3868,0.3658,0.3699,24700116.9201,158624,31831907,12001204.182,-2.4252e-4
ARKUSDT,2023-09-26,0.506,0.543,0.5013,0.5306,71153659.584,285625,67294215,35254728.7885,-3.0000000000000003e-4
ARPAUSDT,2023-09-26,0.043460000000000006,0.043519999999999996,0.04208,0.04233,11031571.71323,58579,123600183,5277387.57159,-3.0000000000000003e-4
ARUSDT,2023-09-26,4.166,4.187,4.0760000000000005,4.092,6930707.0402,49406,790220.6,3262080.2653,-1.5876e-4
ASTRUSDT,2023-09-26,0.05143,0.05168,0.04865,0.049089999999999995,7415954.01284,71283,71969507,3606978.9854200003,4.9789999999999996e-5
ATAUSDT,2023-09-26,0.0834,0.0839,0.0797,0.08,9165885.3472,54699,52044207,4274930.1523,-3.0000000000000003e-4
ATOMUSDT,2023-09-26,7.017,7.087999999999999,6.943,6.962999999999999,35568443.19086,121020,2472673.17,17392222.86007,2.1399999999999995e-5
AUDIOUSDT,2023-09-26,0.1477,0.1483,0.1451,0.1456,4123425.8382,41210,13774893,2020407.7803,-2.155e-4
AVAXUSDT,2023-09-26,8.867,9.067,8.867,8.92,65435362.910000004,164265,3539766,31722599.91,-1.1115e-4
AXSUSDT,2023-09-26,4.574,4.679,4.485,4.505,53163556.659,170161,5543981,25423864.056,0.00145447
BAKEUSDT,2023-09-26,0.1103,0.1135,0.1065,0.1069,44955995.3485,121502,200982769,22129417.9467,-2.9069999999999994e-5
BALUSDT,2023-09-26,3.1510000000000002,3.202,3.14,3.1630000000000003,3089090.2254,31574,458834.2,1455747.1338,-6.528e-5
BANDUSDT,2023-09-26,1.0589,1.0593,1.0294,1.031,4331248.65302,53203,1985219,2081410.96749,-2.6588e-4
BATUSDT,2023-09-26,0.1717,0.1732,0.1681,0.1686,3691136.34775,39391,11105046.3,1894456.6494,2.5e-4
BCHUSDT,2023-09-26,211.8,215.98,209.24,212.61,234865237.6949,470190,544700.4079999999,115568888.7677,8.5676e-4
BELUSDT,2023-09-26,0.5995,0.612,0.5931,0.6098,13195502.3532,88529,10617908,6380913.4091,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-09-26,5.812,5.887,5.807,5.816,644097.8889,17344,57190.8,334244.70160000003,-2.9858e-4
BLURUSDT,2023-09-26,0.1739,0.1748,0.1685,0.1695,7060022.6804,43455,19933043,3428429.7853,-3.0000000000000003e-4
BLZUSDT,2023-09-26,0.18897,0.19749,0.16423,0.16652999999999998,214830019.13216,1019860,582054930,105870857.22415,0.0031939299999999998
BNBUSDT,2023-09-26,209.1,214,209.1,211.02,175392271.9742,309232,437823.49,92643500.339,-9.838e-5
BNTUSDT,2023-09-26,0.4033,0.4044,0.3938,0.3952,3207752.6978,24659,4009514,1600878.5913,-5.817000000000002e-5
BNXUSDT,2023-09-26,0.211,0.2129,0.2057,0.2067,2582767.32613,29353,5695946.3,1194712.2513000001,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-26,1915.9,1917,1905.1,1909.4,1267673.7949,9388,301.802,576838.6651,7.9785e-4
BTCUSDT,2023-09-26,26231,26440,26073.8,26114.8,5187905891.41304,1903578,99761.814,2620275696.2021,-5.009999999999998e-6
BTSUSDT,2023-09-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-26,0.1398,0.1475,0.1393,0.1454,31236163.6492,138605,107758483,15545562.459900001,-1.2981e-4
CELOUSDT,2023-09-26,0.46399999999999997,0.486,0.449,0.451,44044575.137499996,85142,46819119.4,21809357.5136,2.7864000000000003e-4
CELRUSDT,2023-09-26,0.01243,0.013030000000000002,0.0123,0.012329999999999999,22464626.66873,111129,854182691,10761539.640320001,-6.161e-5
CFXUSDT,2023-09-26,0.1269,0.1282,0.1231,0.124,44838889.1802,115818,177166275,22324860.3094,-1.7167000000000001e-4
CHRUSDT,2023-09-26,0.0952,0.0956,0.0925,0.0931,10316982.3156,47994,54646854,5135504.6328,-3.0000000000000003e-4
CHZUSDT,2023-09-26,0.05782,0.05835,0.0572,0.05727,9348585.38094,65373,78517349,4532711.69152,2.371e-4
CKBUSDT,2023-09-26,0.002721,0.002726,0.002673,0.0026969999999999997,1781815.075667,30371,334958434,905092.908613,-1.0832e-4
COCOSUSDT,2023-09-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-26,0.5567,0.5639,0.546,0.5523,4696541.5583,52976,4189167.1,2325568.50166,-3.0000000000000003e-4
COMPUSDT,2023-09-26,40.66,40.81,38.73,38.81,36016990.05077,169365,436763.579,17335353.14295,1.6313e-4
COTIUSDT,2023-09-26,0.04373,0.0446,0.0431,0.04353,9936773.43541,86710,110061332,4836745.24138,2.668e-4
CRVUSDT,2023-09-26,0.518,0.528,0.506,0.509,141305503.0494,157821,134276434.8,69367909.1454,5.0535e-4
CTKUSDT,2023-09-26,0.4417,0.4475,0.4389,0.4425,3334549.3974,49689,3526234,1563392.4136,-2.6539e-4
CTSIUSDT,2023-09-26,0.126,0.1267,0.1241,0.1252,4167079.847,31887,16806089,2106031.2311,-2.9189e-4
CVCUSDT,2023-09-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-26,3.004,3.09,2.93,2.935,11534510.935,81799,1932340,5832016.425,0.00104133
CYBERUSDT,2023-09-26,5.073,5.291,5.001,5.17,74432355.1347,312204,7155150.3,36868112.5281,-2.9209e-4
DARUSDT,2023-09-26,0.0853,0.0857,0.0825,0.0831,5232484.9661,38596,29986434.900000002,2511440.59093,-3.0000000000000003e-4
DASHUSDT,2023-09-26,26.92,27.34,26.56,26.65,6770519.31707,50751,115740.098,3122332.76493,-2.9475e-4
DEFIUSDT,2023-09-26,499.2,507.1,496.1,505.8,2002252.0834000001,61554,2070.608,1039270.2296,0.0011313299999999998
DENTUSDT,2023-09-26,6.07e-4,6.1e-4,5.93e-4,5.96e-4,2591697.441034,16892,2134086373,1288389.776604,2.8618999999999997e-4
DGBUSDT,2023-09-26,0.006409999999999999,0.00647,0.0063,0.0063100000000000005,1893506.7189,19359,146294416,934454.96644,-1.9355e-4
DODOXUSDT,2023-09-26,0.09731000000000001,0.09758,0.0942,0.09424,2180410.68436,25620,10535640,1009799.6785,1.4913999999999997e-4
DOGEUSDT,2023-09-26,0.060989999999999996,0.06121,0.06027999999999999,0.06047,123271487.28502999,180289,991415197,60273730.72952,-2.3891e-4
DOTUSDT,2023-09-26,4.066,4.088,3.998,4.0089999999999995,56728938.5281,135295,6895307.7,27882154.064,1.1661000000000001e-4
DUSKUSDT,2023-09-26,0.11317999999999999,0.11375,0.1111,0.11170999999999999,3210054.14316,35055,13749418,1546824.49356,-1.4376e-4
DYDXUSDT,2023-09-26,1.909,1.936,1.8880000000000001,1.89,28687796.741,93156,7534978.4,14422655.0378,-2.3687e-4
EDUUSDT,2023-09-26,0.4462,0.4794,0.428,0.4318,76618511.336,403111,80518522,36816663.9838,0.0017936900000000001
EGLDUSDT,2023-09-26,24.74,24.95,24.45,24.48,7392418.154,48785,150134.6,3711394.699,-2.7663000000000004e-4
ENJUSDT,2023-09-26,0.2297,0.2312,0.2123,0.2199,98665380.5153,333117,215714244,47603638.295099996,0.006864390000000001
ENSUSDT,2023-09-26,7.43,7.47,7.2829999999999995,7.303,2619498.4529,35845,167729,1237858.3133,-7.445e-5
EOSUSDT,2023-09-26,0.569,0.573,0.5579999999999999,0.561,34817388.1433,120002,30120380.8,17047193.6536,-1.4597000000000001e-4
ETCUSDT,2023-09-26,15.263,15.335999999999999,15.068,15.093,31312378.39316,102294,990904.77,15049126.73545,-1.6208e-4
ETHUSDT,2023-09-26,1583.88,1599.4,1578.61,1582.17,2046408450.36575,1217029,649893.727,1032850112.68198,-1.3701999999999999e-4
FETUSDT,2023-09-26,0.2169,0.2183,0.2129,0.2135,13544467.5133,73253,30978418,6677778.1315,-2.6509e-4
FILUSDT,2023-09-26,3.2289999999999996,3.245,3.174,3.181,34697887.4508,99739,5210464.6,16713088.0251,-1.4233e-4
FLMUSDT,2023-09-26,0.0828,0.084,0.0752,0.0793,86602445.0187,239394,523840827,42071963.6006,-3.0000000000000003e-4
FLOWUSDT,2023-09-26,0.447,0.45,0.439,0.439,8780389.2104,33433,9360047.3,4167080.5058,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-26,360.47,362.48,357.69,358.28,958240.6101,19025,1141.05,411171.358,-5.4257e-4
FRONTUSDT,2023-09-26,0.4208,0.4685,0.4151,0.4646,175636932.0886,1073309,208235853,91651215.2032,6.829e-5
FTMUSDT,2023-09-26,0.1886,0.1915,0.1874,0.1878,48437958.8587,108897,126947887,24015648.5852,-1.0159999999999998e-5
FTTUSDT,2023-09-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-26,5.655,5.822,5.57,5.791,12058757.4099,80523,1054287,6037990.6398,-3.0000000000000003e-4
GALAUSDT,2023-09-26,0.01346,0.013669999999999998,0.013219999999999999,0.013340000000000001,55749139.89177,147696,2067937335,27779765.777089998,-3.5233e-4
GALUSDT,2023-09-26,1.3607,1.3787,1.3237,1.3497,16075146.1666,110444,5582958,7535817.8003,-3.0000000000000003e-4
GLMRUSDT,2023-09-26,0.2364,0.2495,0.218,0.2293,78984450.8823,374941,167435053,38765540.7877,0.00258449
GMTUSDT,2023-09-26,0.1523,0.1549,0.151,0.1515,19880169.7086,66515,62716949,9589869.638,-1.669e-4
GMXUSDT,2023-09-26,34.47,35.27,34.47,34.92,7375795.8956,53018,105254.4,3672519.572,-3.0000000000000003e-4
GRTUSDT,2023-09-26,0.0881,0.08868,0.08687,0.08711,9806310.64645,72293,54049489,4745453.26131,-3.0000000000000003e-4
GTCUSDT,2023-09-26,0.877,0.884,0.851,0.855,7985900.8273,44301,4489276.2,3910226.1689999998,-2.7906000000000003e-4
HBARUSDT,2023-09-26,0.05057,0.05075,0.04933,0.0496,14293537.24843,84024,140077813,7006822.29489,-1.5639e-4
HFTUSDT,2023-09-26,0.3045,0.3083,0.3027,0.3043,3089137.0961,39586,4934958,1505766.6782,-3.0000000000000003e-4
HIFIUSDT,2023-09-26,0.7274,0.7358,0.7164,0.723,49811800.9814,204095,32806394,23806809.5748,-3.0000000000000003e-4
HIGHUSDT,2023-09-26,1.295,1.306,1.254,1.256,6304227.1691,39104,2398184.7,3078696.3635,-2.5093e-4
HNTUSDT,2023-09-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-26,0.8604,0.8701,0.8266,0.8344,10867881.02409,91209,5972277.6,5080179.18612,-1.0969e-4
HOTUSDT,2023-09-26,0.0010279999999999998,0.001033,0.0010199999999999999,0.001023,4188299.47498,23958,1933856250,1982385.7592,1.6329e-4
ICPUSDT,2023-09-26,2.995,3.008,2.918,2.929,10581314.448,64826,1662216,4928445.286,-8.928e-5
ICXUSDT,2023-09-26,0.1723,0.176,0.1704,0.1707,4408644.6331,40914,12165555,2111067.2369,-1.3983000000000002e-4
IDEXUSDT,2023-09-26,0.04887,0.04922,0.047760000000000004,0.04788,2985638.54324,38122,29241577,1419390.0050599999,1.0019e-4
IDUSDT,2023-09-26,0.1977,0.2004,0.1941,0.1947,9043332.7744,55710,22244803,4393099.6884,-2.1758000000000001e-4
IMXUSDT,2023-09-26,0.6023,0.6173,0.5755,0.5787,48115100.4705,235390,39293125,23464145.273,1.5998e-4
INJUSDT,2023-09-26,7.095,7.175,6.962,7.037,23361968.0314,113256,1546889.1,10943259.7136,9.629899999999999e-4
IOSTUSDT,2023-09-26,0.007147,0.007390000000000001,0.00704,0.0070480000000000004,6137188.756286,61185,394954209,2846643.667575,-2.8060000000000006e-5
IOTAUSDT,2023-09-26,0.1505,0.1512,0.1479,0.1479,4477180.26972,38046,13568650.6,2031806.36315,-3.0000000000000003e-4
IOTXUSDT,2023-09-26,0.01496,0.015030000000000002,0.01461,0.01464,1524603.69616,23551,48396406,719526.93168,-3.0000000000000003e-4
JASMYUSDT,2023-09-26,0.0036869999999999997,0.0036969999999999998,0.0035310000000000003,0.003557,9811207.14707,93358,1314555584,4721773.926925,-1.0562000000000001e-4
JOEUSDT,2023-09-26,0.2426,0.2453,0.2406,0.2423,5164071.107,51272,10466911,2544636.1778,2.7342999999999996e-4
KAVAUSDT,2023-09-26,0.632,0.6351,0.617,0.6211,11241570.9439,83317,8530127.2,5330016.01277,-2.7150000000000004e-4
KEYUSDT,2023-09-26,0.005263,0.00534,0.00518,0.005227000000000001,7255366.599807,55789,662345961,3484147.639308,-3.0000000000000003e-4
KLAYUSDT,2023-09-26,0.1151,0.1164,0.1124,0.1126,7441258.199039999,36036,30893249.8,3539985.60915,-3.0000000000000003e-4
KNCUSDT,2023-09-26,0.6532,0.721,0.6517,0.711,175662786.8021,596953,127739928,88427283.8027,2.1076e-4
KSMUSDT,2023-09-26,18.85,19.01,18.63,18.72,4403924.5,37767,114641.90000000001,2160306.778,-2.9952e-4
LDOUSDT,2023-09-26,1.4725,1.4876,1.4471,1.4505,16147162.9241,88573,5165823,7593799.1878,-2.8660000000000003e-4
LEVERUSDT,2023-09-26,0.0018329999999999998,0.00198,0.0017620000000000001,0.001808,91415092.602363,367462,25468181451,46937248.630917,-3.0000000000000003e-4
LINAUSDT,2023-09-26,0.01091,0.01102,0.01064,0.01068,20075611.09336,75534,839070357,9108048.72303,-2.6541e-4
LINKUSDT,2023-09-26,7.3870000000000005,7.574,7.294,7.329,405210800.90517,670840,27455866.51,204455981.91924,-1.9312000000000002e-4
LITUSDT,2023-09-26,0.662,0.6729999999999999,0.6509999999999999,0.654,13317987.4923,46572,10119148.4,6684426.7662,-2.6919e-4
LPTUSDT,2023-09-26,5.52,5.559,5.43,5.472,9584340.3269,79740,837903.9,4606929.879,-3.0000000000000003e-4
LQTYUSDT,2023-09-26,0.8527,0.8635,0.843,0.8533,7190539.50336,58599,3874245.1,3299315.3934299997,-1.2e-4
LRCUSDT,2023-09-26,0.1728,0.1735,0.1701,0.1708,3468418.2484,30900,9969681,1712490.5323,-1.525e-4
LTCUSDT,2023-09-26,64.64,65.05,63.71,63.91,105486131.6789,212601,809497.296,52140162.3081,-2.6102e-4
LUNA2USDT,2023-09-26,0.4204,0.449,0.41,0.4407,33801618.507,175131,39627320,16977643.5985,-2.3609e-4
MAGICUSDT,2023-09-26,0.4643,0.4789,0.4611,0.4686,12675755.43912,102277,12827798.3,6050148.05573,-1.0417e-4
MANAUSDT,2023-09-26,0.2994,0.302,0.2924,0.2935,21101748.4028,78947,34569045,10264281.128,-1.027e-4
MASKUSDT,2023-09-26,2.625,2.649,2.515,2.548,31977052.323,108562,5784652,15004596.194,-2.4485e-4
MATICUSDT,2023-09-26,0.516,0.526,0.5146,0.5152,75324552.1864,182467,72260419,37556214.2292,2.556e-5
MAVUSDT,2023-09-26,0.2276,0.233,0.2242,0.2281,8535403.7569,65132,18281647,4182186.8421,-2.9093e-4
MDTUSDT,2023-09-26,0.04542,0.04572,0.04387,0.045219999999999996,10836977.756169999,98630,112878569,5055028.31752,-3.0000000000000003e-4
MINAUSDT,2023-09-26,0.3809,0.3828,0.3702,0.3715,6353013.0225,46673,8194243,3072116.333,4.5532e-4
MKRUSDT,2023-09-26,1287.8,1349.6,1287.7,1336.6,132180889.4074,353407,49620.596,65893196.9281,-2.6050000000000003e-5
MTLUSDT,2023-09-26,1.3656,1.367,1.2966,1.3032,23879486.2278,137321,8252370,11039517.5572,-3.0000000000000003e-4
NEARUSDT,2023-09-26,1.11,1.115,1.08,1.086,34455768.944,72662,15644115,17140461.032,1.4557e-4
NEOUSDT,2023-09-26,7.274,7.318,7.148,7.186,8492837.31906,71516,608462.07,4406510.78411,2.0462e-4
NKNUSDT,2023-09-26,0.08557000000000001,0.08584,0.0842,0.08457999999999999,3178939.21627,37704,17687163,1503020.05892,-2.8312e-4
NMRUSDT,2023-09-26,12.72,12.78,12.51,12.62,5515282.657,45847,211581,2671759.316,-3.0000000000000003e-4
OCEANUSDT,2023-09-26,0.3209,0.3221,0.315,0.3154,8231865.14836,72034,12450836,3964641.87298,2.8469e-4
OGNUSDT,2023-09-26,0.0927,0.0927,0.0882,0.0893,20747228.4555,85321,105878683,9569995.9945,-2.5916000000000003e-4
OMGUSDT,2023-09-26,0.4488,0.457,0.4372,0.4414,8443689.16783,67196,9411470.7,4205608.09789,1.9899e-4
ONEUSDT,2023-09-26,0.00957,0.009640000000000001,0.00936,0.0094,4386410.28535,29602,227395900,2166217.36132,-3.0000000000000003e-4
ONTUSDT,2023-09-26,0.1671,0.1682,0.1646,0.1672,7691834.2848,55433,22238618.6,3702900.33227,-2.9051e-4
OPUSDT,2023-09-26,1.2519,1.2776,1.2331,1.2711,120535128.59876001,341187,46848952.8,58977031.67483,9.520000000000002e-6
OXTUSDT,2023-09-26,0.06404,0.06412999999999999,0.06242,0.06262000000000001,2782957.33321,32793,21556575,1361516.27129,-3.0000000000000003e-4
PENDLEUSDT,2023-09-26,0.6179,0.6276,0.6129,0.615,2932108.4438,39340,2283003,1416275.2401,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-26,0.009590000000000001,0.00985,0.009559999999999999,0.00962,17518728.51039,65461,898322164,8714598.1509,-3.0000000000000003e-4
PERPUSDT,2023-09-26,0.6145,0.6179,0.5973,0.5994,22691002.94252,147778,17568102.3,10652896.52172,-3.0000000000000003e-4
PHBUSDT,2023-09-26,0.6327,0.6534,0.5904,0.5949,57499779.9486,264749,45905940,28548924.3402,-3.0000000000000003e-4
QNTUSDT,2023-09-26,88.6,88.93,84.54,85.84,10644761.207,82336,56747.1,4928766.443,0.00184042
QTUMUSDT,2023-09-26,2.165,2.177,2.12,2.13,3267013.5333000002,34902,773083.6,1663450.5619,-3.0000000000000003e-4
RADUSDT,2023-09-26,1.319,1.339,1.31,1.311,1723127.683,23141,600068,794263.486,-2.9795e-4
RAYUSDT,2023-09-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-26,0.2113,0.219,0.2103,0.2166,12145687.8109,68463,27699860,5960179.0093,-3.0000000000000003e-4
REEFUSDT,2023-09-26,0.0013189999999999999,0.001328,0.001277,0.001291,5628337.7254139995,46126,2051585463,2675083.061633,-7.973e-5
RENUSDT,2023-09-26,0.0456,0.04584,0.045,0.045110000000000004,7307728.85769,42385,80184352,3640577.06091,-1.7027e-4
RLCUSDT,2023-09-26,1.0044,1.0085,0.9642,0.9682,5779139.05017,68136,2797702.2,2767100.89575,1.5686e-4
RNDRUSDT,2023-09-26,1.5071,1.519,1.4606,1.4735,30102444.38399,165946,9768617.4,14557526.85225,3.8243e-4
ROSEUSDT,2023-09-26,0.04137,0.04161,0.040639999999999996,0.04093,7606780.92789,60322,94375531,3877388.81415,-3.0000000000000003e-4
RSRUSDT,2023-09-26,0.001849,0.001857,0.0018,0.0018100000000000002,4375734.844664,45129,1156061240,2111592.471102,-3.0000000000000003e-4
RUNEUSDT,2023-09-26,1.709,1.726,1.684,1.694,49509267.288,122679,14529728,24829805.694,-7.88e-6
RVNUSDT,2023-09-26,0.01466,0.01475,0.01441,0.014469999999999998,3045552.23762,29011,107895900,1575712.09345,1.8901e-4
SANDUSDT,2023-09-26,0.2996,0.3022,0.297,0.2991,22233746.2752,80466,36454310,10932655.2759,-2.9528e-4
SCUSDT,2023-09-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-26,0.1189,0.1195,0.1155,0.1162,14679980.9351,48018,59122865,6965012.8008,-1.7062000000000002e-4
SFPUSDT,2023-09-26,0.5689,0.5701,0.5569,0.5654,7223910.9422,76997,6392533,3601037.6459999997,-1.9134000000000002e-4
SKLUSDT,2023-09-26,0.02185,0.02203,0.02169,0.02175,2261731.12866,32797,50609212,1105142.7855,-3.0000000000000003e-4
SNXUSDT,2023-09-26,1.985,2.002,1.9580000000000002,1.9769999999999999,16564368.0819,96323,4017345.9,7964312.0068,2.3040000000000002e-4
SOLUSDT,2023-09-26,19.56,19.73,19.116,19.158,331829555.432,420314,8601335,166831385.02199998,2.4750000000000005e-5
SPELLUSDT,2023-09-26,5.16e-4,5.275000000000001e-4,5.002e-4,5.02e-4,23752114.3379317,162100,22468162781,11527277.7360189,-2.9117e-4
SRMUSDT,2023-09-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-26,15.77,15.96,15.59,15.8,3898502.6411,34733,117550.1,1855534.2692,-3.0000000000000003e-4
STGUSDT,2023-09-26,0.4642,0.4669,0.4491,0.4509,5794749.7278,49346,6206749,2846144.0367,-9.038e-5
STMXUSDT,2023-09-26,0.00675,0.007670000000000001,0.00674,0.0073,299235722.01985,457529,20657440387,149459780.99002,9.8174e-4
STORJUSDT,2023-09-26,0.3756,0.3932,0.3685,0.3849,378048770.65749997,942611,508172145,193469430.4425,-3.0000000000000003e-4
STXUSDT,2023-09-26,0.465,0.4685,0.4581,0.4604,15546579.5459,95920,16216312,7512389.8951,-2.7644000000000003e-4
SUIUSDT,2023-09-26,0.4468,0.4492,0.4352,0.4391,70145549.59830001,172891,76394525,33735861.43184,-1.4405e-4
SUSHIUSDT,2023-09-26,0.5927,0.5959,0.5823,0.5839,10685686.5517,74530,8619536,5079988.7563000005,-2.5302e-4
SXPUSDT,2023-09-26,0.2808,0.2859,0.275,0.277,28239037.54763,119031,50267779.9,14112124.82805,3.7399999999999917e-6
THETAUSDT,2023-09-26,0.6374,0.6572,0.6249,0.6397,22235813.86339,127004,16822822,10744014.30054,-3.0000000000000003e-4
TLMUSDT,2023-09-26,0.01011,0.01014,0.00984,0.00988,2266349.33256,20362,101072706,1010599.45498,-3.0000000000000003e-4
TOMOUSDT,2023-09-26,1.2744,1.2879,1.2449,1.2664,39217100.7993,221470,15699756,19882926.1659,-2.7422000000000004e-4
TRBUSDT,2023-09-26,34.553000000000004,41.4,33.811,41.071999999999996,699027396.4377,2229123,9641127.4,365368845.7769,0.017563350000000002
TRUUSDT,2023-09-26,0.03345,0.0342,0.032119999999999996,0.0322,8463551.27993,75952,123694580,4110186.4419400003,1.7760000000000006e-5
TRXUSDT,2023-09-26,0.08429,0.08504,0.08404,0.08451,36120251.23094,102359,216140876,18278063.13206,3.9652e-4
TUSDT,2023-09-26,0.0181,0.01828,0.01763,0.01764,2548307.48997,32531,59631370,1074247.85689,-2.0925000000000002e-4
UMAUSDT,2023-09-26,1.359,1.376,1.355,1.362,1955421.1169999999,21479,696579,950383.897,-3.0000000000000003e-4
UNFIUSDT,2023-09-26,7.565,7.638,7.412999999999999,7.449,21444523.45,142595,1409475.1,10609933.7666,-6.265e-5
UNIUSDT,2023-09-26,4.261,4.316,4.22,4.229,17738213.122,72172,2028486,8673367.004999999,-3.0000000000000003e-4
USDCUSDT,2023-09-26,0.99977,0.9999399999999999,0.9996700000000001,0.9999299999999999,1352931.93552,6505,817842,817666.9956499999,2.3609999999999996e-5
VETUSDT,2023-09-26,0.01665,0.01683,0.01651,0.0166,10528570.97491,51903,299142252,4986839.16992,-1.0694e-4
WAVESUSDT,2023-09-26,1.5419,1.5482,1.5101,1.5135,13054804.33963,92101,4105877.1999999997,6269459.22196,9.092e-5
WLDUSDT,2023-09-26,1.7064,1.7888,1.6545,1.6735,774419709.6313,2483213,228918411,392392650.6695,0.0010202800000000001
WOOUSDT,2023-09-26,0.16754000000000002,0.16810999999999998,0.16351,0.16373,4395785.81977,54945,13244753,2202829.04109,-5.709000000000001e-5
XEMUSDT,2023-09-26,0.0256,0.0257,0.0248,0.0249,8103634.9651999995,33902,150082089,3792317.829,-3.0000000000000003e-4
XLMUSDT,2023-09-26,0.11177000000000001,0.11319000000000001,0.1108,0.11110999999999999,24271691.41405,99623,103857424,11636422.32346,2.6513999999999997e-4
XMRUSDT,2023-09-26,144.48,145.37,143.13,143.54,11627351.72385,83155,39869.45,5753329.8666,-9.188e-5
XRPUSDT,2023-09-26,0.4989,0.5074,0.4978,0.5001,395380186.70761,454085,388298499.7,195067020.6301,-5.886e-5
XTZUSDT,2023-09-26,0.655,0.662,0.648,0.65,6449040.0916,26668,4847125.5,3172097.1063,-1.6713e-4
XVGUSDT,2023-09-26,0.003363,0.003385,0.0032689999999999998,0.0033090000000000003,10455987.391559,56548,1507091864,5008810.61356,-3.0000000000000003e-4
XVSUSDT,2023-09-26,4.59,4.732,4.446,4.542,12039765.0605,112580,1242608.8,5673518.5614,6.623999999999999e-5
YFIUSDT,2023-09-26,5233,5269,5152,5178,7269418.3149999995,61400,672.278,3505491.717,-1.6627e-4
YGGUSDT,2023-09-26,0.2082,0.2108,0.2046,0.2053,13842322.0215,72016,33068412,6866539.6841,-2.3373e-4
ZECUSDT,2023-09-26,26.36,26.49,25.77,25.97,5275661.70854,45016,106276.474,2768880.03723,-6.977e-5
ZENUSDT,2023-09-26,7.61,7.651,7.355,7.41,5250462.2129,59738,348264.6,2621493.838,-4.054e-5
ZILUSDT,2023-09-26,0.01685,0.01725,0.01662,0.01669,11691194.37277,67274,331899063,5607421.31791,-3.0000000000000003e-4
ZRXUSDT,2023-09-26,0.182,0.1836,0.1799,0.1803,3448683.43498,38392,9449557.3,1722035.6216,-7.273000000000002e-5
1000FLOKIUSDT,2023-09-27,0.015580000000000002,0.01608,0.015390000000000001,0.015580000000000002,5412948.08497,30743,165917873,2609961.98925,-3.0000000000000003e-4
1000LUNCUSDT,2023-09-27,0.06115,0.06752999999999999,0.0604,0.06398,92473050.16158,418810,692793727,44496141.17471,-3.0000000000000003e-4
1000PEPEUSDT,2023-09-27,6.942999999999999e-4,7.68e-4,6.82e-4,7.355e-4,215389512.56239772,669587,149711346834,108270132.30365239,-3.2720000000000004e-4
1000SHIBUSDT,2023-09-27,0.007228,0.007317000000000001,0.007167,0.0072120000000000005,70614448.675467,172568,4735009938,34294591.640747,-1.0292e-4
1000XECUSDT,2023-09-27,0.023790000000000002,0.02539,0.02358,0.0245,18017806.09355,90896,358871336,8833533.09034,-3.0000000000000003e-4
1INCHUSDT,2023-09-27,0.2621,0.2721,0.2605,0.2616,17544006.3618,89321,32117417,8563854.4915,-2.3692e-4
AAVEUSDT,2023-09-27,60.74,63.08,60.22,60.72,34983779.724,159843,290936.4,17903545.752,-3.0000000000000003e-4
ACHUSDT,2023-09-27,0.015280000000000002,0.016,0.01522,0.015369999999999998,12791570.02641,80055,376296731,5882294.20148,-9.617000000000001e-5
ADAUSDT,2023-09-27,0.2445,0.2484,0.2425,0.2439,91687526.6168,176206,186085164,45620029.5887,-3.0000000000000003e-4
AGIXUSDT,2023-09-27,0.1755,0.1799,0.1719,0.1768,13219424.0921,64966,36661485,6469160.1498,-1.2639999999999998e-4
AGLDUSDT,2023-09-27,0.6793,0.7522,0.6692,0.7443,34669622.7645,257370,24658403,17758885.9285,-3.0000000000000003e-4
ALGOUSDT,2023-09-27,0.0981,0.0984,0.0941,0.0948,24498221.55384,80889,124148799.7,11885946.47978,-2.4436e-4
ALICEUSDT,2023-09-27,0.726,0.74,0.716,0.72,5801768.8727,44088,3866312.2,2812193.9146,-3.0000000000000003e-4
ALPHAUSDT,2023-09-27,0.07534,0.07727,0.07456,0.07485,5843460.48639,61681,35513520,2700157.1350499997,-2.7277e-4
AMBUSDT,2023-09-27,0.010126000000000001,0.011973000000000001,0.008879000000000001,0.009181,251326986.479242,1290197,12318213429,127107479.552074,2.4595e-4
ANKRUSDT,2023-09-27,0.01913,0.01932,0.01872,0.01891,9422596.82373,61383,243349996,4638645.74974,-3.0000000000000003e-4
ANTUSDT,2023-09-27,4.9510000000000005,5.055,4.834,4.92,14832341.239500001,116688,1543912.1,7636232.1664,-3.0000000000000003e-4
APEUSDT,2023-09-27,1.116,1.13,1.089,1.115,101549876.871,140821,44135413,49176523.944,-2.9247e-4
API3USDT,2023-09-27,1.0825,1.1825,1.0801,1.1494,47409568.07713,303383,21404677.5,24348764.26181,-2.3057e-4
APTUSDT,2023-09-27,5.388,5.448,5.17,5.244,144181723.0386,316385,13585163.3,71986011.7432,-6.249e-5
ARBUSDT,2023-09-27,0.8147,0.8439,0.8136,0.8227,113023724.40474,278981,68280821.2,56555488.91851,-0.00023323000000000001
ARKMUSDT,2023-09-27,0.3699,0.4,0.3666,0.3796,17152601.2384,114903,21508792,8236284.3618,-3.0000000000000003e-4
ARKUSDT,2023-09-27,0.5306,0.5913,0.5168,0.5253,85732037.9001,311535,76992730,42317783.3403,-3.0000000000000003e-4
ARPAUSDT,2023-09-27,0.04233,0.04347,0.04231,0.0428,11120892.2212,67866,128597195,5510376.84378,-3.0000000000000003e-4
ARUSDT,2023-09-27,4.092,4.249,4.075,4.144,6024391.1518,52370,688802.9,2869552.3714,-3.0000000000000003e-4
ASTRUSDT,2023-09-27,0.049089999999999995,0.049530000000000005,0.0471,0.0473,12100988.13523,97547,118575602,5733053.08852,5.441700000000001e-4
ATAUSDT,2023-09-27,0.0801,0.0853,0.0796,0.0818,12481562.9144,69965,74164420,6145388.123,-3.0000000000000003e-4
ATOMUSDT,2023-09-27,6.961,7.13,6.855,6.931,69272816.50203,170916,4949443.97,34591786.2927,5.911000000000001e-5
AUDIOUSDT,2023-09-27,0.1455,0.148,0.143,0.1445,5558807.1701,46539,18590060,2706454.374,-1.0069e-4
AVAXUSDT,2023-09-27,8.92,9.188,8.843,8.93,92937734.256,209318,5116030,46186424.411,-3.0000000000000003e-4
AXSUSDT,2023-09-27,4.505,4.547,4.387,4.451,52124322.156,160822,5716573,25608432.854,0.0013328699999999999
BAKEUSDT,2023-09-27,0.1069,0.1121,0.1043,0.1101,30779218.6871,97331,137482576,14954528.0782,-3.0000000000000003e-4
BALUSDT,2023-09-27,3.1630000000000003,3.299,3.159,3.2230000000000003,6585885.7307,52517,954903.8,3078245.4638,-8.707e-5
BANDUSDT,2023-09-27,1.0309,1.0797,1.0078,1.0513,7470623.53865,72963,3480268.1,3650780.84543,-3.0000000000000003e-4
BATUSDT,2023-09-27,0.1686,0.1708,0.1659,0.1679,4543955.37256,43237,13384700,2256342.4946,-3.301e-5
BCHUSDT,2023-09-27,212.6,236.88,211.64,226.89,691467970.78576,1164847,1579488.033,355001305.32356,6.371899999999999e-4
BELUSDT,2023-09-27,0.6099,0.6483,0.6022,0.6432,45412915.0311,234732,34390228,21693182.5919,-1.3873e-4
BLUEBIRDUSDT,2023-09-27,5.816,5.94,5.775,5.845,895945.4124,21126,72985.3,427506.4834,-3.0000000000000003e-4
BLURUSDT,2023-09-27,0.1696,0.1725,0.1664,0.1681,7580336.0962,45840,21220526,3600401.0034,-2.5096e-4
BLZUSDT,2023-09-27,0.16652999999999998,0.17332,0.16025,0.16039,238100497.19637,1036241,718626377,119409555.07076,0.00383989
BNBUSDT,2023-09-27,211.02,216.13,210.73,212.44,182749373.7627,358537,434948.05,92766381.4571,-7.212000000000001e-5
BNTUSDT,2023-09-27,0.395,0.403,0.3908,0.3983,2144076.4734,21420,2697833,1069997.6289,-1.2e-4
BNXUSDT,2023-09-27,0.2067,0.2114,0.2046,0.2063,2832797.52683,32153,6491184.3,1349854.39531,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-27,1909.4,1913.7,1898.5,1905.4,2293890.7694,13628,486.871,928965.4714,-3.0000000000000003e-4
BTCUSDT,2023-09-27,26114.8,26849.9,26050,26293.4,9190283706.67359,3133713,178016.687,4703890380.68289,-1.5396e-4
BTSUSDT,2023-09-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-27,0.1454,0.1512,0.1425,0.1461,39675501.5359,159938,128992579,18960828.8261,-1.834e-4
CELOUSDT,2023-09-27,0.452,0.452,0.43700000000000006,0.442,25842937.504,60457,29407647.1,13131794.8891,-3.0000000000000003e-4
CELRUSDT,2023-09-27,0.01234,0.0125,0.01195,0.01218,11936831.568429999,71699,476641306,5836992.00362,-3.0000000000000003e-4
CFXUSDT,2023-09-27,0.1241,0.1261,0.1205,0.1234,60889945.335599996,137631,235416654,29184523.1164,-3.0000000000000003e-4
CHRUSDT,2023-09-27,0.0931,0.0961,0.0919,0.0947,8743048.0893,49034,44358955,4191893.3532,-2.7949e-4
CHZUSDT,2023-09-27,0.05727,0.058429999999999996,0.05678,0.057479999999999996,12991955.16276,84805,108471192,6247170.64722,2.0121e-4
CKBUSDT,2023-09-27,0.002698,0.00274,0.002667,0.002679,2348119.153731,36851,401531779,1088513.5813820001,-3.0000000000000003e-4
COCOSUSDT,2023-09-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-27,0.5522,0.5901,0.5475,0.5804,10893856.45915,88265,8631914.2,4948051.94284,-3.0000000000000003e-4
COMPUSDT,2023-09-27,38.8,40.98,38.15,40.38,38315669.62182,186482,462622.762,18410598.10382,-2.3689000000000002e-4
COTIUSDT,2023-09-27,0.04353,0.0441,0.0405,0.04111,16432123.8557,101860,182992486,7814762.13496,-7.064000000000001e-5
CRVUSDT,2023-09-27,0.509,0.536,0.508,0.515,157340312.0553,162411,150440467.7,78596998.3798,4.777e-5
CTKUSDT,2023-09-27,0.4424,0.4486,0.4355,0.4406,3881232.6867,51758,4142748,1837117.1845,-2.0662e-4
CTSIUSDT,2023-09-27,0.1251,0.1268,0.1236,0.1249,9961210.9706,47353,38495508,4827841.4041,-1.9721000000000002e-4
CVCUSDT,2023-09-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-27,2.936,3.123,2.932,3.067,6422724.469,54085,1134997,3435433.535,5.13e-6
CYBERUSDT,2023-09-27,5.17,5.28,4.991,5.038,59973847.4303,257908,5447604.4,27942129.3919,-2.9121e-4
DARUSDT,2023-09-27,0.0832,0.0845,0.0819,0.083,3364874.67325,29433,20007474.3,1666611.99422,-3.0000000000000003e-4
DASHUSDT,2023-09-27,26.66,27.19,26.22,26.5,8166001.2368,55101,151344.329,4038840.2444,-1.0380000000000006e-5
DEFIUSDT,2023-09-27,505.7,539.2,504.7,530,6835113.5427,99856,6405.971,3353207.6485,0.00728569
DENTUSDT,2023-09-27,5.96e-4,6.04e-4,5.85e-4,5.89e-4,4134461.7302780002,24665,3328266752,1977408.417849,3.9864e-4
DGBUSDT,2023-09-27,0.00632,0.00636,0.0062,0.00628,2124035.26264,20897,166271308,1044833.55606,-2.0380000000000008e-5
DODOXUSDT,2023-09-27,0.09427999999999999,0.09672,0.09231,0.09312999999999999,2750245.3371,28629,13576144,1281800.85042,-1.6401e-4
DOGEUSDT,2023-09-27,0.06047,0.061439999999999995,0.05894,0.060610000000000004,212793670.34550998,315977,1760660883,106736944.18847999,-2.7165e-4
DOTUSDT,2023-09-27,4.01,4.073,3.968,4.006,74451550.2793,152904,9053894.6,36389272.131,3.0123e-4
DUSKUSDT,2023-09-27,0.11170999999999999,0.11802,0.11035999999999999,0.11615999999999999,16460326.49007,99633,68703020,7927614.67039,-2.0421e-4
DYDXUSDT,2023-09-27,1.891,1.921,1.8519999999999999,1.8780000000000001,48778070.0884,142530,12398805.6,23409095.435399998,-3.0000000000000003e-4
EDUUSDT,2023-09-27,0.4317,0.4538,0.4252,0.4442,22353100.8422,149699,24467156,10760165.7786,-3.0000000000000003e-4
EGLDUSDT,2023-09-27,24.49,24.63,23.68,23.91,12467993.083999999,72132,253331.5,6128170.32,-3.0000000000000003e-4
ENJUSDT,2023-09-27,0.2198,0.2239,0.2182,0.221,43044110.5437,151590,89610991,19810014.3568,0.00396207
ENSUSDT,2023-09-27,7.301,7.546,7.266,7.39,3903880.614,39950,261553.4,1936627.7349,-3.0000000000000003e-4
EOSUSDT,2023-09-27,0.561,0.573,0.55,0.56,59049604.9332,180993,51418996.5,28947808.9844,-1.3826e-4
ETCUSDT,2023-09-27,15.094000000000001,15.843,14.804,15.407,87447459.09387,218005,2921874.58,44889066.33861,-3.0000000000000003e-4
ETHUSDT,2023-09-27,1582.18,1633.98,1581.04,1600.99,3517732159.17802,1922787,1132137.069,1817782298.0174801,-1.5649000000000001e-4
FETUSDT,2023-09-27,0.2134,0.2161,0.21,0.2123,19666668.3545,97889,45753091,9740824.2842,-2.1697e-4
FILUSDT,2023-09-27,3.182,3.285,3.1,3.208,72134515.0497,148348,11208223.6,35913829.2235,-1.7487e-4
FLMUSDT,2023-09-27,0.0792,0.0806,0.0762,0.0771,51852752.8618,157798,317747741,24908557.3901,-3.0000000000000003e-4
FLOWUSDT,2023-09-27,0.439,0.447,0.435,0.439,9294370.2987,33940,10187367,4491797.0773,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-27,358.25,361.02,354.9,355.29,1502377.0767,21990,1920.39,687518.8142,-1.7720000000000013e-5
FRONTUSDT,2023-09-27,0.4646,0.7002,0.423,0.4375,719953011.5354,3774750,710599649,370562635.25699997,0.00372338
FTMUSDT,2023-09-27,0.1878,0.1905,0.1852,0.1873,42739322.7581,101896,113849666,21406393.2308,-3.0000000000000003e-4
FTTUSDT,2023-09-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-27,5.791,6,5.735,5.789,17387604.0867,97923,1465954.2,8599325.9592,-3.0000000000000003e-4
GALAUSDT,2023-09-27,0.013340000000000001,0.01353,0.012980000000000002,0.01325,56624679.153179996,138406,2070334048,27605982.01405,-3.0000000000000003e-4
GALUSDT,2023-09-27,1.3499,1.3825,1.33,1.3393,14549010.0211,94320,5100539,6917737.852299999,-2.3403e-4
GLMRUSDT,2023-09-27,0.2293,0.2785,0.2252,0.2552,171785303.9534,933669,335021611,84998989.76630001,0.00393687
GMTUSDT,2023-09-27,0.1515,0.1543,0.1494,0.1503,30845847.3103,82260,96749316,14704320.2739,-1.7591999999999998e-4
GMXUSDT,2023-09-27,34.92,36.44,34.8,35.47,8181773.9685,55862,106860.94,3807626.6106000002,-3.0000000000000003e-4
GRTUSDT,2023-09-27,0.08713,0.08801,0.0856,0.08603999999999999,12628040.08724,93530,68601776,5961860.9850699995,-3.321e-5
GTCUSDT,2023-09-27,0.856,0.8859999999999999,0.841,0.8590000000000001,11205289.9739,58106,6311422.8,5441850.1994,-3.0000000000000003e-4
HBARUSDT,2023-09-27,0.049589999999999995,0.05008,0.04868,0.049319999999999996,18620695.94236,106836,184525364,9115128.41886,-6.119e-5
HFTUSDT,2023-09-27,0.3044,0.3133,0.3015,0.3066,3679513.4253,42720,5533500,1699370.1823,-3.0000000000000003e-4
HIFIUSDT,2023-09-27,0.7231,0.7325,0.66,0.6807,62912633.2245,241538,41649307,28956473.8342,-3.0000000000000003e-4
HIGHUSDT,2023-09-27,1.256,1.29,1.245,1.253,7698537.5358,45854,2993360.2,3794240.0709,-2.6813e-4
HNTUSDT,2023-09-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-27,0.8343,0.864,0.8147,0.847,14535744.20957,109552,7695957.7,6513447.6481800005,-2.5652e-4
HOTUSDT,2023-09-27,0.001023,0.001039,0.001007,0.001024,4721381.949064,28879,2177755244,2230966.783384,-3.0000000000000003e-4
ICPUSDT,2023-09-27,2.929,3.025,2.922,2.96,14885188.447,82434,2531630,7519253.245,-1.8841000000000002e-4
ICXUSDT,2023-09-27,0.1707,0.1732,0.1673,0.1689,3756736.6123,41007,10752992,1832998.3229,-3.0000000000000003e-4
IDEXUSDT,2023-09-27,0.047889999999999995,0.04927,0.04728,0.048839999999999995,5232399.26643,52198,53153909,2577251.0417,-2.5455e-4
IDUSDT,2023-09-27,0.1947,0.1978,0.1912,0.1931,8554486.9179,56037,21487701,4183841.6397,-3.0000000000000003e-4
IMXUSDT,2023-09-27,0.5788,0.5926,0.5531,0.5643,66361062.8814,297233,54435220,31079456.0757,-7.762e-5
INJUSDT,2023-09-27,7.037,7.319,6.988,7.139,38525839.9461,158836,2732030.5,19650089.7031,9.5921e-4
IOSTUSDT,2023-09-27,0.00705,0.0071579999999999994,0.006951000000000001,0.007022,7047754.810802,57323,495519522,3503717.725935,-2.1318000000000002e-4
IOTAUSDT,2023-09-27,0.1479,0.151,0.1471,0.1487,6934835.08073,47763,21831264.3,3248021.3991,-3.0000000000000003e-4
IOTXUSDT,2023-09-27,0.01465,0.01493,0.014509999999999999,0.01469,2091889.1757,30426,71303698,1048565.24162,-3.0000000000000003e-4
JASMYUSDT,2023-09-27,0.003558,0.003618,0.0034770000000000005,0.0035409999999999994,8468481.147809,79100,1107701456,3941104.030098,-3.0000000000000003e-4
JOEUSDT,2023-09-27,0.2423,0.2438,0.2367,0.239,6130523.6268,54282,12279880,2953889.5282,-2.79e-4
KAVAUSDT,2023-09-27,0.6211,0.636,0.6147,0.6154,18510234.61567,107159,14344646.8,8981149.03555,-2.1144000000000002e-4
KEYUSDT,2023-09-27,0.005227000000000001,0.005306,0.005113,0.0051600000000000005,5472396.289119,56457,522027582,2716008.386269,-3.0000000000000003e-4
KLAYUSDT,2023-09-27,0.1125,0.1153,0.1111,0.1129,7072782.20427,35783,30458349.5,3444579.2379799997,-1.4664000000000002e-4
KNCUSDT,2023-09-27,0.711,0.742,0.6916,0.6998,193598923.342,661904,137406769,98183508.4262,-9.040000000000015e-6
KSMUSDT,2023-09-27,18.72,19.33,18.6,19.01,5363293.365,41447,137293.1,2605399.902,-2.8888000000000004e-4
LDOUSDT,2023-09-27,1.4507,1.4946,1.4304,1.4668,25821535.603099998,121061,8773246,12854025.6403,-2.4745e-4
LEVERUSDT,2023-09-27,0.001808,0.001907,0.001778,0.0018280000000000002,64513374.594626,284937,17675718517,32665917.195527002,-3.0000000000000003e-4
LINAUSDT,2023-09-27,0.01067,0.010879999999999999,0.01051,0.01061,22670585.31402,67119,962606485,10287020.114289999,-1.9386000000000002e-4
LINKUSDT,2023-09-27,7.327999999999999,7.876,7.242999999999999,7.585,517747542.0746,864150,35459543.88,266436221.02451,-2.3612e-4
LITUSDT,2023-09-27,0.655,0.6729999999999999,0.643,0.6579999999999999,18190445.2662,54357,13466223.3,8866454.8317,-3.0000000000000003e-4
LPTUSDT,2023-09-27,5.472,5.632000000000001,5.452999999999999,5.5089999999999995,14259437.0284,96300,1290432.7,7144101.0213,1.9089999999999992e-5
LQTYUSDT,2023-09-27,0.8531,0.9485,0.8514,0.9072,30462623.84124,169051,16178724.1,14600529.94269,-2.5658e-4
LRCUSDT,2023-09-27,0.1707,0.1753,0.1692,0.1719,5239355.6078,41921,14497346,2495241.1883,-3.0000000000000003e-4
LTCUSDT,2023-09-27,63.92,65.54,63,63.61,181375712.31954,313599,1398861.422,89799597.79002,-2.8652e-4
LUNA2USDT,2023-09-27,0.4408,0.5451,0.4287,0.5274,351999005.8859,1275333,355607417,179179420.4841,-2.4541e-4
MAGICUSDT,2023-09-27,0.4685,0.4992,0.4681,0.485,29832159.1159,170556,29282057.8,14294798.19696,1.3966e-4
MANAUSDT,2023-09-27,0.2934,0.302,0.2926,0.2951,31959489.3048,101027,52095881,15509060.2457,-2.2728e-4
MASKUSDT,2023-09-27,2.548,2.617,2.527,2.548,35219389.963,107927,6446408,16589159.961000001,-2.6601e-4
MATICUSDT,2023-09-27,0.5152,0.518,0.5001,0.5056,117947360.4527,251354,114376864,58296435.4064,1.7762000000000002e-4
MAVUSDT,2023-09-27,0.2281,0.2544,0.228,0.2395,18169428.0094,124042,35237084,8470633.144,-3.0000000000000003e-4
MDTUSDT,2023-09-27,0.045219999999999996,0.04716,0.04457,0.04566,13660375.713229999,136916,134894633,6242474.26002,-3.0000000000000003e-4
MINAUSDT,2023-09-27,0.3715,0.3783,0.364,0.3701,6034199.2485,48903,7684638,2857031.8932,1.4633e-4
MKRUSDT,2023-09-27,1336.6,1501.2,1335.8,1441.6,382468034.2729,831238,141718.259,201649697.3069,-8.061e-5
MTLUSDT,2023-09-27,1.3032,1.3134,1.2563,1.2802,31421059.4635,160683,11005238,14185027.662,-3.0000000000000003e-4
NEARUSDT,2023-09-27,1.087,1.098,1.067,1.073,39108850.8,91937,17148330,18541391.262,6.3171e-4
NEOUSDT,2023-09-27,7.186,7.343,7.056,7.188,10882452.88065,79622,724627.48,5224265.37136,-1.7654e-4
NKNUSDT,2023-09-27,0.08457,0.0865,0.0834,0.08491,4999487.07725,51035,28177357,2397606.04328,-3.0000000000000003e-4
NMRUSDT,2023-09-27,12.63,12.91,12.53,12.58,8206701.7129999995,58741,304301.7,3872847.2970000003,-3.0000000000000003e-4
OCEANUSDT,2023-09-27,0.3154,0.3208,0.3128,0.314,15003065.18918,99382,22758222,7225404.86156,-1.217e-4
OGNUSDT,2023-09-27,0.0892,0.0902,0.0871,0.088,14680811.5751,61182,77981027,6946559.141,-3.0000000000000003e-4
OMGUSDT,2023-09-27,0.4414,0.4599,0.4407,0.4484,10473983.34915,87884,11340064.9,5108598.32446,-3.0000000000000003e-4
ONEUSDT,2023-09-27,0.0094,0.00963,0.00932,0.00946,6754931.6913,35971,354358755,3360082.86408,-3.0000000000000003e-4
ONTUSDT,2023-09-27,0.1672,0.1691,0.1629,0.1643,8721904.94983,61080,25633650.6,4256173.75389,-3.0000000000000003e-4
OPUSDT,2023-09-27,1.2711,1.3191,1.255,1.2803,166440164.91633,430427,66096179.7,85107096.77446,-2.9564e-4
OXTUSDT,2023-09-27,0.06262000000000001,0.06377000000000001,0.0615,0.06265,3601093.9668300003,39006,24904458,1561622.5442899999,-3.0000000000000003e-4
PENDLEUSDT,2023-09-27,0.6151,0.6477,0.6129,0.6285,4278457.2424,50702,3404658,2145058.6194,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-27,0.00963,0.010409999999999999,0.009609999999999999,0.00982,31893695.46102,109104,1594616467,15897729.51274,-1.4009e-4
PERPUSDT,2023-09-27,0.5993,0.6323,0.599,0.6065,34519045.85178,219431,27355846.7,16789879.11339,-3.0000000000000003e-4
PHBUSDT,2023-09-27,0.595,0.6137,0.5809,0.59,13795108.3107,107326,10978016,6546854.2496,-2.823e-4
QNTUSDT,2023-09-27,85.82,88.93,84.86,87.46,6974960.255,70524,40007.1,3476997.145,6.5766e-4
QTUMUSDT,2023-09-27,2.13,2.201,2.099,2.157,5157060.7734,44985,1215478.9000000001,2610646.8544,-3.0000000000000003e-4
RADUSDT,2023-09-27,1.312,1.334,1.298,1.309,2413817.342,26136,859540,1128755.171,-3.0000000000000003e-4
RAYUSDT,2023-09-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-27,0.2166,0.2305,0.2159,0.2255,14808176.1717,82071,32136395,7192774.7299,-3.0000000000000003e-4
REEFUSDT,2023-09-27,0.001291,0.0013039999999999998,0.001259,0.001275,7239536.533695,53653,2642794620,3399176.171372,-1.3373e-4
RENUSDT,2023-09-27,0.0451,0.046939999999999996,0.0448,0.04585,7239106.67419,74013,75062355,3443002.601,-3.0000000000000003e-4
RLCUSDT,2023-09-27,0.9685,0.9818,0.9505,0.96,6890335.8717,80580,3385706.3000000003,3270710.80107,-1.7632e-4
RNDRUSDT,2023-09-27,1.4731,1.5154,1.4671,1.4816,21034970.61044,110572,7211311.8,10736526.48669,8.970000000000004e-6
ROSEUSDT,2023-09-27,0.04093,0.04194,0.04024,0.04063,15142816.97285,99128,178364691,7341588.16577,-3.0000000000000003e-4
RSRUSDT,2023-09-27,0.001811,0.00183,0.001773,0.0017920000000000002,5918815.49392,58775,1576039664,2844192.573216,-3.0000000000000003e-4
RUNEUSDT,2023-09-27,1.695,1.781,1.692,1.715,73801247.85,160831,21161652,36735230.832,-1.648e-4
RVNUSDT,2023-09-27,0.014469999999999998,0.0148,0.0143,0.01454,3251892.10554,30647,104610804,1522372.22787,-3.0000000000000003e-4
SANDUSDT,2023-09-27,0.2992,0.3078,0.2975,0.3025,37649425.1448,105731,61912844,18772681.6002,-3.0000000000000003e-4
SCUSDT,2023-09-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-27,0.1162,0.1187,0.1154,0.116,15168399.1316,46926,66055045,7733805.4936,-3.0000000000000003e-4
SFPUSDT,2023-09-27,0.5654,0.5713,0.557,0.5629,8505294.5544,91604,7275915,4106907.0192,-1.8619e-4
SKLUSDT,2023-09-27,0.021759999999999998,0.02214,0.02119,0.02159,5076525.28403,50789,109117790,2378784.05145,-8.621e-5
SNXUSDT,2023-09-27,1.976,2.063,1.9609999999999999,2.019,27707424.2636,127133,6690696.3,13493915.434700001,5.4835e-4
SOLUSDT,2023-09-27,19.157,19.474,18.755,18.934,461855821.268,558697,12034576,230125219.792,-1.3258e-4
SPELLUSDT,2023-09-27,5.02e-4,5.098e-4,4.887e-4,4.925e-4,19476966.438765,131485,19002005773,9521826.5958819,-2.7096e-4
SRMUSDT,2023-09-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-27,15.81,16.43,15.6,15.71,6964088.3669,53325,201064.58,3240984.3378,-3.0000000000000003e-4
STGUSDT,2023-09-27,0.4509,0.4562,0.4432,0.45,9852047.9372,61564,10155837,4576760.4265,-1.1386000000000001e-4
STMXUSDT,2023-09-27,0.0073,0.007520000000000001,0.0069099999999999995,0.0070599999999999994,181676788.15150002,279588,12807065193,92212408.22233,-1.9522000000000002e-4
STORJUSDT,2023-09-27,0.3849,0.4178,0.3827,0.3991,292332946.8942,821758,375853681,149130277.1986,-2.881e-4
STXUSDT,2023-09-27,0.4604,0.4787,0.447,0.4594,30345955.4405,155547,29863165,13827138.1541,-2.8236e-4
SUIUSDT,2023-09-27,0.439,0.4439,0.4287,0.4329,82621570.82631,197582,89393957.9,39132407.66298,-1.7376000000000002e-4
SUSHIUSDT,2023-09-27,0.5841,0.5983,0.5772,0.582,12837954.4993,89477,10546547,6194344.8879,-2.7137e-4
SXPUSDT,2023-09-27,0.277,0.2969,0.2722,0.2888,65265737.9978,234985,110837177.9,31969564.97185,1.3643000000000002e-4
THETAUSDT,2023-09-27,0.6397,0.6443,0.6244,0.6321,16642960.85081,96606,12656236.1,8047815.47108,-3.0000000000000003e-4
TLMUSDT,2023-09-27,0.00988,0.01012,0.00979,0.00993,2194543.67818,21570,111802079,1116067.71701,-3.0000000000000003e-4
TOMOUSDT,2023-09-27,1.2663,1.2883,1.2515,1.2686,35269575.3715,224797,13932965,17698924.3686,-3.0000000000000003e-4
TRBUSDT,2023-09-27,41.071999999999996,52.96,40.5,52.071000000000005,2296892346.744,6225917,25490923.7,1182799441.1733,0.06718386
TRUUSDT,2023-09-27,0.03221,0.03422,0.03178,0.03324,11355082.98755,98727,171548137,5689635.40054,-3.0000000000000003e-4
TRXUSDT,2023-09-27,0.08452,0.08596000000000001,0.08402000000000001,0.08537,55212005.63288,142373,335174257,28536684.103550002,2.8271e-4
TUSDT,2023-09-27,0.01765,0.01814,0.01757,0.017769999999999998,2074519.30579,30025,58917366,1052436.95019,-3.0000000000000003e-4
UMAUSDT,2023-09-27,1.361,1.376,1.343,1.353,2772361.056,26886,975497,1327494.463,-3.0000000000000003e-4
UNFIUSDT,2023-09-27,7.449,7.731,7.3,7.497000000000001,24248581.0881,171289,1621060,12205860.7412,-3.0000000000000003e-4
UNIUSDT,2023-09-27,4.228,4.42,4.195,4.306,34793853.203,120436,3924247,16937155.208,-1.3134e-4
USDCUSDT,2023-09-27,0.9999299999999999,1.00032,0.99985,1.00031,1409499.26878,7577,643804,643874.03757,2.5214e-4
VETUSDT,2023-09-27,0.0166,0.01684,0.01633,0.01644,13030750.213200001,57377,388810469,6438965.0967999995,-2.9872000000000004e-4
WAVESUSDT,2023-09-27,1.5135,1.5424,1.5,1.5181,17265426.74261,102915,5327760,8094659.00339,2.5629999999999997e-5
WLDUSDT,2023-09-27,1.6735,1.7642,1.6339,1.6942,595103259.8818,2203767,176899544,301541234.8134,9.050600000000001e-4
WOOUSDT,2023-09-27,0.16372,0.16774,0.16253,0.16466,7018625.27776,76687,20859910,3449904.7122,-3.0000000000000003e-4
XEMUSDT,2023-09-27,0.0249,0.0255,0.0247,0.025,5816414.7956,26113,114309266,2875155.1314,-3.0000000000000003e-4
XLMUSDT,2023-09-27,0.1111,0.11438,0.11087000000000001,0.1126,39205728.13201,144247,173648712,19561659.36114,-1.8771e-4
XMRUSDT,2023-09-27,143.55,146.2,143.39,145.32,14533346.89794,89128,50961.723,7375009.174240001,1.0471e-4
XRPUSDT,2023-09-27,0.5001,0.507,0.4948,0.5012,407438668.39825,480962,401699768.7,201569977.50416,-5.507e-5
XTZUSDT,2023-09-27,0.65,0.6659999999999999,0.647,0.653,6679999.5567,27334,5199855.6,3414761.1129,-3.0000000000000003e-4
XVGUSDT,2023-09-27,0.0033090000000000003,0.0034439999999999996,0.0033049999999999998,0.003385,7069668.990386,60914,939694651,3169996.247171,-3.0000000000000003e-4
XVSUSDT,2023-09-27,4.542,4.698,4.412,4.446,16873949.404,166664,1740127.6,7915923.5814,-2.9900000000000022e-5
YFIUSDT,2023-09-27,5179,5329,5127,5200,9122778.59,70445,886.1320000000001,4635075.647,-2.5839e-4
YGGUSDT,2023-09-27,0.2053,0.208,0.1954,0.2002,23222668.3112,99525,55019669,11103333.4427,-3.0000000000000003e-4
ZECUSDT,2023-09-27,25.97,26.5,25.87,25.96,5796318.541420001,46311,108683.2,2848421.70175,-3.0000000000000003e-4
ZENUSDT,2023-09-27,7.41,7.79,7.399,7.649,5601868.7456,62203,362276.3,2760663.1375,-2.2071000000000002e-4
ZILUSDT,2023-09-27,0.01669,0.01715,0.01659,0.01681,13451662.889,68349,374407413,6320793.29405,-3.0000000000000003e-4
ZRXUSDT,2023-09-27,0.1803,0.1874,0.1791,0.1834,5634130.66127,51075,14495180.8,2670068.0727399997,1.2699999999999997e-4
1000FLOKIUSDT,2023-09-28,0.015590000000000001,0.016069999999999997,0.01546,0.01602,4114730.52495,29188,120475196,1895375.03403,-2.9103e-4
1000LUNCUSDT,2023-09-28,0.06398,0.0666,0.06304,0.06461,69269796.75748,317727,521516206,33706126.01546,-1.3439e-4
1000PEPEUSDT,2023-09-28,7.355e-4,7.543999999999999e-4,7.059e-4,7.267e-4,190210792.0461265,612720,126336705211,92347606.9487883,-2.7273e-4
1000SHIBUSDT,2023-09-28,0.0072109999999999995,0.007291,0.007127,0.0072829999999999995,66366344.993291005,161172,4451890703,32198911.027649,-2.4402e-4
1000XECUSDT,2023-09-28,0.02451,0.025259999999999998,0.02434,0.025230000000000002,14412547.17984,73959,295445784,7312942.48389,-3.0000000000000003e-4
1INCHUSDT,2023-09-28,0.2616,0.268,0.255,0.2677,19373846.6151,95831,35536693,9334067.7114,-3.0000000000000003e-4
AAVEUSDT,2023-09-28,60.72,64.55,59.82,64.47,54003948.738,207824,441591.8,27440623.125,-2.7294e-4
ACHUSDT,2023-09-28,0.015369999999999998,0.01548,0.01492,0.015380000000000001,9857971.44031,62588,325136302,4924586.81066,3.6776999999999996e-4
ADAUSDT,2023-09-28,0.2439,0.2495,0.2422,0.2492,92322364.307,187517,190922335,46894555.8363,-2.3525e-4
AGIXUSDT,2023-09-28,0.1767,0.1812,0.1742,0.1805,10903582.1058,57041,30123565,5344504.5701,-2.5923e-4
AGLDUSDT,2023-09-28,0.7443,0.8407,0.7422,0.7898,112712724.4515,673097,71691739,56758001.9867,-3.0000000000000003e-4
ALGOUSDT,2023-09-28,0.0948,0.098,0.0935,0.0979,19550545.09462,64201,100351365.8,9619405.86779,-1.8828e-4
ALICEUSDT,2023-09-28,0.72,0.727,0.711,0.725,6624972.2342,41190,4638534.4,3336994.2006,-3.0000000000000003e-4
ALPHAUSDT,2023-09-28,0.07484,0.07692,0.07392,0.07657,6419003.49263,60842,41472002,3127119.83765,-3.0000000000000003e-4
AMBUSDT,2023-09-28,0.009179999999999999,0.010075,0.008564,0.009554,82194868.677688,495885,4377729903,40603018.00158,-2.2800000000000005e-5
ANKRUSDT,2023-09-28,0.01891,0.01931,0.01877,0.01926,8300740.21157,56640,219182313,4182216.5852,-3.0000000000000003e-4
ANTUSDT,2023-09-28,4.919,5.178,4.878,5.143,13111864.5968,99962,1359721.6,6828107.4867,-3.0000000000000003e-4
APEUSDT,2023-09-28,1.115,1.21,1.1,1.196,191023705.22800002,269818,84097048,96611575.145,-1.775e-4
API3USDT,2023-09-28,1.1493,1.169,1.129,1.1579,16751128.49153,155145,7090195.8,8164745.6965,-3.0000000000000003e-4
APTUSDT,2023-09-28,5.244,5.379,5.231,5.346,99748953.39670001,225813,9444056.5,50208397.6228,-1.1344999999999999e-4
ARBUSDT,2023-09-28,0.8227,0.8811,0.81,0.8768,123396028.04508,289604,75030303,62952396.76941,-1.8667e-4
ARKMUSDT,2023-09-28,0.3796,0.3986,0.3745,0.3983,11142023.8637,87875,13920612,5350987.4029,-2.7195e-4
ARKUSDT,2023-09-28,0.5252,0.5643,0.524,0.5338,48816865.7013,167319,44067115,24011642.7199,-3.0000000000000003e-4
ARPAUSDT,2023-09-28,0.042789999999999995,0.04342,0.04226,0.043230000000000005,7542313.5949800005,62695,79032941,3388003.8169899997,-8.294000000000002e-5
ARUSDT,2023-09-28,4.145,4.243,4.0889999999999995,4.237,5930578.4766,49668,672230.9,2792021.229,-2.9541e-4
ASTRUSDT,2023-09-28,0.04729,0.04941,0.04612,0.048369999999999996,13932109.55709,105483,144075064,6809849.10937,3.5187e-4
ATAUSDT,2023-09-28,0.0818,0.0845,0.0808,0.0835,10144896.7686,61020,61107210,5049396.3749,-3.0000000000000003e-4
ATOMUSDT,2023-09-28,6.93,7.149,6.882999999999999,7.122000000000001,51125333.520729996,158177,3629871.41,25468720.16813,2.5191e-4
AUDIOUSDT,2023-09-28,0.1445,0.1475,0.1431,0.1472,3949030.4305,36801,12963370,1885442.1906,-2.1907e-4
AVAXUSDT,2023-09-28,8.929,9.28,8.81,9.259,84243603.21,197124,4532211,41008987.55,-3.0000000000000003e-4
AXSUSDT,2023-09-28,4.451,4.508,4.388,4.501,39664098.124,129678,4521487,20116423.178,4.4016e-4
BAKEUSDT,2023-09-28,0.1101,0.1184,0.109,0.1177,44315419.6887,148066,190689705,21884539.5501,-3.0000000000000003e-4
BALUSDT,2023-09-28,3.2230000000000003,3.3160000000000003,3.187,3.307,4124452.0424,41386,620553.8,2010294.3539,5.0999999999999966e-5
BANDUSDT,2023-09-28,1.0514,1.1651,1.0465,1.1605,24997865.93963,153073,11289018.3,12665557.50036,-6.279000000000001e-5
BATUSDT,2023-09-28,0.1679,0.1721,0.1664,0.1719,3247351.85151,31292,9226947,1564824.92872,-2.6878000000000004e-4
BCHUSDT,2023-09-28,226.89,244.58,225.26,242.55,868046204.81726,1618300,1907000.166,446461510.5298,3.4177000000000003e-4
BELUSDT,2023-09-28,0.6432,0.6792,0.6404,0.6472,40380620.095,199833,28499531,18797647.3855,-2.9120999999999997e-4
BICOUSDT,2023-09-28,0.253,0.2826,0.2521,0.2746,21400820.9533,150962,38892127,10555850.1587,7.656e-4
BLUEBIRDUSDT,2023-09-28,5.845,5.942,5.796,5.937,667383.4081,21420,57575.1,337484.763,-3.0000000000000003e-4
BLURUSDT,2023-09-28,0.1681,0.1744,0.1667,0.1741,7176785.5818,43219,21703591,3695407.6329,-2.4108000000000002e-4
BLZUSDT,2023-09-28,0.1604,0.16232,0.151,0.15458,172055312.41039,818485,554570337,86646756.95618,0.00365652
BNBUSDT,2023-09-28,212.44,215.91,210.52,215.7,167452113.3805,347717,395237.56,84196564.8467,-1.0234e-4
BNTUSDT,2023-09-28,0.3982,0.4055,0.3921,0.404,1951502.588,19186,2464620,981025.2101,-2.2536e-4
BNXUSDT,2023-09-28,0.2063,0.2133,0.1963,0.2124,6743472.04649,60986,16498598.7,3379989.63129,1.799e-4
BTCDOMUSDT,2023-09-28,1906,1916.8,1890.1,1906.7,1590210.3919,12190,368.758,701810.5603,-3.0000000000000003e-4
BTCUSDT,2023-09-28,26293.4,27075,26100,27012.3,8528638288.04385,2988772,167136.957,4436615494.15195,5.639e-5
BTSUSDT,2023-09-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-28,0.1461,0.1514,0.1437,0.1497,23839448.586600002,111414,81740970,12097078.012699999,-2.2653000000000001e-4
CELOUSDT,2023-09-28,0.442,0.452,0.44,0.452,18787088.8845,42882,21358443.9,9502515.5978,-3.0000000000000003e-4
CELRUSDT,2023-09-28,0.01218,0.01267,0.01195,0.01258,9533988.3567,65918,391981634,4826510.5003700005,-3.0000000000000003e-4
CFXUSDT,2023-09-28,0.1233,0.125,0.1212,0.1249,42907496.9431,104791,173607985,21374094.0891,-3.0000000000000003e-4
CHRUSDT,2023-09-28,0.0947,0.0966,0.0937,0.0964,13727030.7157,56212,72065215,6871051.374,-3.0000000000000003e-4
CHZUSDT,2023-09-28,0.057479999999999996,0.05855,0.05674,0.05836,14329039.15306,81129,122302954,7047697.66292,9.989999999999977e-6
CKBUSDT,2023-09-28,0.002681,0.002739,0.002646,0.0027300000000000002,2057062.976374,34392,380267174,1025205.423667,-3.0000000000000003e-4
COCOSUSDT,2023-09-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-28,0.5806,0.6317,0.5785,0.617,20480389.86145,134670,16434341.5,9915098.41182,-3.0000000000000003e-4
COMPUSDT,2023-09-28,40.37,49.44,39.86,48.73,243068941.78079,748292,2640642.612,120299584.02437,-6.381e-5
COTIUSDT,2023-09-28,0.0411,0.0415,0.04016,0.04108,10821781.46912,79911,126640237,5171410.30072,7.568999999999999e-5
CRVUSDT,2023-09-28,0.515,0.526,0.508,0.526,99337307.5886,123810,97236355.5,50300802.7402,1.1699000000000002e-4
CTKUSDT,2023-09-28,0.4405,0.4508,0.4349,0.4499,3075501.91,43227,3133346,1388626.943,-2.3136e-4
CTSIUSDT,2023-09-28,0.125,0.1288,0.1236,0.1286,5354195.4333,34624,20966983,2646045.326,-3.0000000000000003e-4
CVCUSDT,2023-09-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-28,3.067,3.119,3.034,3.069,4186568.486,44354,632338,1942338.916,-1.3487e-4
CYBERUSDT,2023-09-28,5.037,5.155,5.005,5.149,34073983.0223,156306,3053088.7,15514056.9773,-3.0000000000000003e-4
DARUSDT,2023-09-28,0.0831,0.0849,0.0815,0.0848,4043596.6756599997,33470,25112935.8,2093310.93989,-3.0000000000000003e-4
DASHUSDT,2023-09-28,26.51,26.98,26.14,26.96,6263658.7729400005,49003,119034.861,3155040.96353,-1.7485e-4
DEFIUSDT,2023-09-28,529.5,551.2,526.1,544.3,6331195.6084,110413,5903.364,3169510.2672,0.00702171
DENTUSDT,2023-09-28,5.89e-4,6.03e-4,5.75e-4,6.03e-4,4481216.028695,29040,3772913313,2215832.363888,-1.2072000000000001e-4
DGBUSDT,2023-09-28,0.00628,0.006370000000000001,0.00618,0.00635,2011427.33932,19520,155631540,977866.9686499999,-2.5284e-4
DODOXUSDT,2023-09-28,0.09311,0.09811,0.09122999999999999,0.09704,4417368.87626,44871,23159757,2203996.62253,5.9089e-4
DOGEUSDT,2023-09-28,0.0606,0.061529999999999994,0.060110000000000004,0.06143,193803242.56050998,263805,1624716483,98807990.16388,-3.0000000000000003e-4
DOTUSDT,2023-09-28,4.005,4.082,3.963,4.074,76775332.1133,155424,9217362.4,37054421.6012,3.4354000000000003e-4
DUSKUSDT,2023-09-28,0.11617000000000001,0.12344000000000001,0.11475,0.12205,14052830.93002,76968,56938078,6790074.87344,-3.0000000000000003e-4
DYDXUSDT,2023-09-28,1.8780000000000001,1.931,1.857,1.9280000000000002,36584999.6196,107010,9644907.1,18270169.4325,-2.7078e-4
EDUUSDT,2023-09-28,0.4441,0.4574,0.4403,0.4543,13443600.3562,95383,14210361,6369727.2765,-3.0000000000000003e-4
EGLDUSDT,2023-09-28,23.9,24.69,23.5,24.67,14431769.295,70451,301188.6,7229747.173,-2.4870000000000003e-4
ENJUSDT,2023-09-28,0.2209,0.2228,0.2187,0.2227,19240831.6742,88330,40820760,9006288.8571,0.00140028
ENSUSDT,2023-09-28,7.39,7.642,7.317,7.542000000000001,4698717.3872,47068,294692,2203795.1494,-3.0000000000000003e-4
EOSUSDT,2023-09-28,0.56,0.573,0.5539999999999999,0.5710000000000001,47638447.6602,148670,42391213.8,23859293.961,-1.1675e-4
ETCUSDT,2023-09-28,15.407,15.883,15.184000000000001,15.832,79303162.64164001,199723,2497011.6,38748085.73477,-1.4638999999999999e-4
ETHUSDT,2023-09-28,1600.98,1654.51,1582.64,1652.02,3852539684.86525,2131229,1230851.657,1994103138.27243,-7.357e-5
FETUSDT,2023-09-28,0.2122,0.2191,0.2091,0.2178,24118850.0791,109538,56571456,12122209.3831,-2.3874e-4
FILUSDT,2023-09-28,3.208,3.2969999999999997,3.1689999999999996,3.293,64982828.7796,132444,10082262.5,32634454.0382,-3.0000000000000003e-4
FLMUSDT,2023-09-28,0.077,0.0787,0.0744,0.075,45407720.427,152559,288781230,22169627.0054,-3.0000000000000003e-4
FLOWUSDT,2023-09-28,0.43799999999999994,0.44799999999999995,0.434,0.447,10655283.946,32984,12062779.6,5336099.4516,-2.7869e-4
FOOTBALLUSDT,2023-09-28,355.34,358.53,353.08,358.06,1160614.2672000001,16336,1583.5900000000001,564171.1952,-3.0000000000000003e-4
FRONTUSDT,2023-09-28,0.4374,0.448,0.3158,0.3607,296668589.6855,1729880,393276567,144092276.03710002,0.01547946
FTMUSDT,2023-09-28,0.1873,0.19,0.1842,0.1897,37908470.7582,97444,101258643,18951063.5199,-3.0000000000000003e-4
FTTUSDT,2023-09-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-28,5.789,6.03,5.696,6.02,9832211.069600001,66294,851986.8,4979535.4732,-3.0000000000000003e-4
GALAUSDT,2023-09-28,0.01325,0.013590000000000001,0.013090000000000001,0.01356,53198303.40483,135456,2007727069,26773070.68134,3.4955e-4
GALUSDT,2023-09-28,1.3392,1.36,1.3142,1.3476,10294102.4956,69862,3689553,4933584.344,-2.775e-4
GLMRUSDT,2023-09-28,0.2552,0.2649,0.2284,0.2378,68325465.5651,465332,131408111,32625993.8274,0.00393066
GMTUSDT,2023-09-28,0.1504,0.1543,0.1484,0.154,26632340.8288,73704,85126796,12883093.8644,-3.0000000000000003e-4
GMXUSDT,2023-09-28,35.47,37.71,35,37.59,9528137.7618,59197,142240.2,5192161.3026,-3.0000000000000003e-4
GRTUSDT,2023-09-28,0.08602,0.08707000000000001,0.08465,0.08694,12444137.51394,93431,70883222,6083156.834650001,-1.5024e-4
GTCUSDT,2023-09-28,0.86,0.902,0.855,0.898,11091957.715599999,58730,6118744.2,5390669.5906,-3.0000000000000003e-4
HBARUSDT,2023-09-28,0.04933,0.049960000000000004,0.04883,0.0497,15519981.86832,92337,145494683,7202679.83019,-1.7058e-4
HFTUSDT,2023-09-28,0.3066,0.3303,0.3028,0.3266,6331205.7531,59454,9898295,3150559.3447,-1.2949e-4
HIFIUSDT,2023-09-28,0.6808,0.6937,0.6624,0.68,43782063.0286,166309,30708872,20858324.9083,-3.0000000000000003e-4
HIGHUSDT,2023-09-28,1.252,1.269,1.213,1.257,14473727.6565,74531,5839757.3,7227589.8858,-1.7033e-4
HNTUSDT,2023-09-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-28,0.8469,0.8711,0.8371,0.8705,8683409.52317,73534,4771746.5,4070509.78576,-3.0000000000000003e-4
HOTUSDT,2023-09-28,0.001023,0.001035,0.00101,0.001032,5049952.7192669995,28769,2594998069,2662522.741458,-2.4078e-4
ICPUSDT,2023-09-28,2.96,3.053,2.898,3.043,20601385.019,93574,3373624,10006104.451,-3.0029999999999995e-5
ICXUSDT,2023-09-28,0.1688,0.1736,0.1681,0.1735,2814650.8317,35039,7770352,1330255.4996,-3.0000000000000003e-4
IDEXUSDT,2023-09-28,0.0488,0.05032,0.0484,0.04911,6434045.96085,59188,57612301,2838131.98102,-3.0000000000000003e-4
IDUSDT,2023-09-28,0.1931,0.1985,0.1915,0.1983,7489698.7051,55564,17681032,3443480.7016000003,-3.0000000000000003e-4
IMXUSDT,2023-09-28,0.5643,0.5776,0.5572,0.576,41232836.5993,204445,35638648,20178440.7835,-1.0861e-4
INJUSDT,2023-09-28,7.138,7.234,7.034,7.219,32358055.583,145521,2318275.7,16500639.679,5.769600000000001e-4
IOSTUSDT,2023-09-28,0.007023000000000001,0.007142,0.00695,0.007134000000000001,6449289.111095,46704,453344292,3185282.7182790004,-4.0169999999999997e-5
IOTAUSDT,2023-09-28,0.1486,0.1534,0.1478,0.1533,6055993.045,41001,21050560.5,3170917.28621,-3.0000000000000003e-4
IOTXUSDT,2023-09-28,0.01469,0.01517,0.01456,0.01515,1719832.31911,28714,57421055,852453.67375,-3.0000000000000003e-4
JASMYUSDT,2023-09-28,0.0035409999999999994,0.003572,0.0034920000000000003,0.003558,6836760.867293,73482,958183810,3384420.107595,-1.8024e-4
JOEUSDT,2023-09-28,0.239,0.2469,0.2353,0.2467,9976332.4736,61349,20616523,4987827.4914,-1.1893000000000001e-4
KAVAUSDT,2023-09-28,0.6155,0.6303,0.6083,0.6277,15352113.529450001,103930,12341770.8,7621137.111070001,-1.3606e-4
KEYUSDT,2023-09-28,0.005159,0.005308,0.004956,0.005242,8690944.720463,77696,831846835,4248261.292477,-3.0000000000000003e-4
KLAYUSDT,2023-09-28,0.1129,0.1139,0.1113,0.1137,6448063.27178,34989,28674975.1,3222602.77956,-2.6976e-4
KNCUSDT,2023-09-28,0.6999,0.735,0.6981,0.7065,82019444.2789,314856,57940759,41578292.1187,-2.613e-5
KSMUSDT,2023-09-28,19.02,19.22,18.63,18.98,5856003.473999999,44755,150789.8,2846424.84,-1.1881000000000001e-4
LDOUSDT,2023-09-28,1.4668,1.5855,1.4493,1.5794,55470719.3162,246314,18703757,28477298.6483,-3.0000000000000003e-4
LEVERUSDT,2023-09-28,0.001829,0.002286,0.00182,0.002238,285367768.159933,925242,67946583471,146041422.731627,-2.9021e-4
LINAUSDT,2023-09-28,0.010620000000000001,0.010790000000000001,0.010329999999999999,0.01077,15545133.54385,62220,691077879,7316268.58093,-3.0000000000000003e-4
LINKUSDT,2023-09-28,7.585,7.919,7.482,7.877999999999999,473570557.15548,825195,31034985.64,239394300.22472,-1.2473e-4
LITUSDT,2023-09-28,0.6579999999999999,0.67,0.6509999999999999,0.6659999999999999,15561156.7589,48856,11463278.3,7558189.7978,-2.7352e-4
LPTUSDT,2023-09-28,5.507999999999999,5.547000000000001,5.375,5.54,15087479.4353,95500,1371979.7,7513642.2541000005,-1.5956e-4
LQTYUSDT,2023-09-28,0.9071,0.9459,0.8961,0.9377,18941599.82397,110572,9911168.8,9158674.30814,-1.664e-4
LRCUSDT,2023-09-28,0.1718,0.1767,0.1702,0.1757,5742471.2924999995,44381,16319599,2833718.9523,-3.0000000000000003e-4
LTCUSDT,2023-09-28,63.61,65,63.1,64.88,156582766.76962999,300301,1257854.139,80430904.88157,-2.5241e-4
LUNA2USDT,2023-09-28,0.5274,0.598,0.5006,0.5177,484383906.0569,2073006,459952923,246497596.0589,9.356999999999999e-5
MAGICUSDT,2023-09-28,0.485,0.5295,0.4801,0.5287,28335822.17447,149490,27462447.4,13934030.704810001,3.8769999999999996e-5
MANAUSDT,2023-09-28,0.2951,0.2988,0.2909,0.2983,42918265.9633,113559,72732918,21473082.9135,1.1009999999999999e-4
MASKUSDT,2023-09-28,2.547,2.625,2.513,2.621,29891271.12,96475,5727053,14778003.501,-3.0000000000000003e-4
MATICUSDT,2023-09-28,0.5055,0.5202,0.5004,0.5191,117297178.3135,235736,119444910,60816285.0493,8.522999999999998e-5
MAVUSDT,2023-09-28,0.2395,0.2927,0.2389,0.2754,64550959.0828,325817,121134114,32486867.2471,-2.7046000000000004e-4
MDTUSDT,2023-09-28,0.04567,0.04823,0.045489999999999996,0.047810000000000005,10150185.71289,110492,96498138,4541519.52293,-3.0000000000000003e-4
MINAUSDT,2023-09-28,0.37,0.3804,0.3645,0.3765,6243083.3324,52432,8165073,3045717.3327,-2.5859e-4
MKRUSDT,2023-09-28,1441.6,1550,1439.7,1513.8,272847221.008,603929,94757.724,142267367.2553,-1.6245e-4
MTLUSDT,2023-09-28,1.2801,1.2923,1.2582,1.2864,17878339.131500002,97454,6946860,8872681.7334,-3.0000000000000003e-4
NEARUSDT,2023-09-28,1.073,1.096,1.056,1.094,35689613.926,79357,16502900,17824390.659,-2.403e-5
NEOUSDT,2023-09-28,7.186,7.329,7.106,7.32,8079625.56411,66088,556929.1,4018124.17305,-1.274e-4
NKNUSDT,2023-09-28,0.08492000000000001,0.08557999999999999,0.08283,0.08551,5187108.85336,51406,29607131,2491878.83584,-6.663e-5
NMRUSDT,2023-09-28,12.59,12.66,12.45,12.62,6134983.484,47436,243619.9,3056803.226,-3.0000000000000003e-4
OCEANUSDT,2023-09-28,0.3139,0.3185,0.3118,0.3184,11178592.9223,81668,17325810,5465426.70094,-3.0000000000000003e-4
OGNUSDT,2023-09-28,0.0881,0.0931,0.0871,0.092,30579546.52,101131,167283325,15155995.4801,-2.1754e-4
OMGUSDT,2023-09-28,0.4485,0.5367,0.4461,0.5041,144992449.74845,773926,141601072.2,71338451.43238,3.5442e-4
ONEUSDT,2023-09-28,0.00945,0.00969,0.00932,0.00967,5837679.71138,32720,312730052,2977990.04905,-3.0000000000000003e-4
ONTUSDT,2023-09-28,0.1642,0.1665,0.16,0.1662,9699799.67751,59353,29660572.099999998,4848318.16558,-3.0000000000000003e-4
OPUSDT,2023-09-28,1.2802,1.328,1.2555,1.3258,128192554.93675,354620,49328382.6,63613832.99284,-1.503e-5
OXTUSDT,2023-09-28,0.06266000000000001,0.0646,0.061320000000000006,0.06391000000000001,4561072.45496,42140,35368639,2221640.25748,-3.0000000000000003e-4
PENDLEUSDT,2023-09-28,0.6286,0.6923,0.6212,0.6859,12329805.3549,93736,9041776,5996465.488,-3.0000000000000003e-4
PEOPLEUSDT,2023-09-28,0.00981,0.01072,0.009770000000000001,0.01039,24747439.58182,91892,1209493268,12456704.08118,-1.0632e-4
PERPUSDT,2023-09-28,0.6064,0.6168,0.5869,0.6018,31602850.8849,208909,25257772.7,15171164.31051,-2.4389000000000002e-4
PHBUSDT,2023-09-28,0.5901,0.6161,0.5801,0.6108,12104863.3798,84648,9513193,5702956.7771,-3.0000000000000003e-4
QNTUSDT,2023-09-28,87.46,90.99,87.15,90.57,6319256.278,57938,34555.3,3078680.371,8.319999999999999e-5
QTUMUSDT,2023-09-28,2.157,2.245,2.136,2.24,6032730.0098,42388,1343265.2,2947603.2023,-3.0000000000000003e-4
RADUSDT,2023-09-28,1.308,1.347,1.296,1.343,3962389.554,33304,1479831,1959295.154,-3.0000000000000003e-4
RAYUSDT,2023-09-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-28,0.2255,0.2389,0.2227,0.2373,18376235.0707,84629,40997138,9518555.8155,-3.0000000000000003e-4
REEFUSDT,2023-09-28,0.001274,0.001323,0.001259,0.001322,7846298.738818,50822,2851369631,3685389.369985,-1.0068e-4
RENUSDT,2023-09-28,0.04584,0.048369999999999996,0.0453,0.04829,6377960.49149,61851,66616294,3110116.24928,-2.5819e-4
RLCUSDT,2023-09-28,0.9599,0.9938,0.955,0.9896,5517337.9494199995,64238,2774387.3,2694907.88899,-3.0000000000000003e-4
RNDRUSDT,2023-09-28,1.4816,1.5386,1.4624,1.5357,17438376.38,98680,6075153.4,9104398.51144,-1.8091e-4
ROSEUSDT,2023-09-28,0.040619999999999996,0.04185,0.04018,0.04156,10227186.33748,64946,121421185,5000008.82393,-3.0000000000000003e-4
RSRUSDT,2023-09-28,0.0017920000000000002,0.0018800000000000002,0.0017640000000000002,0.001876,6084006.841818,63740,1670331711,3040383.389401,-3.0000000000000003e-4
RUNEUSDT,2023-09-28,1.716,1.945,1.696,1.941,128478701.674,263285,36276951,65857933.955,-1.8519e-4
RVNUSDT,2023-09-28,0.01454,0.014980000000000002,0.01435,0.014980000000000002,3001254.48224,28967,99640318,1463817.16869,-2.456e-4
SANDUSDT,2023-09-28,0.3025,0.3061,0.298,0.3057,31460982.8066,86045,52385015,15797700.0295,-1.9633e-4
SCUSDT,2023-09-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-28,0.116,0.1196,0.115,0.1191,18546929.4148,52778,78128323,9184105.2009,-3.0000000000000003e-4
SFPUSDT,2023-09-28,0.5629,0.5745,0.5565,0.5724,6656964.8172,77942,5876088,3320272.01,-6.840000000000001e-5
SKLUSDT,2023-09-28,0.02159,0.02225,0.021330000000000002,0.02221,3159448.99649,39646,70749695,1536144.1250399998,-3.0000000000000003e-4
SNXUSDT,2023-09-28,2.0180000000000002,2.102,1.9869999999999999,2.092,43041600.9759,174941,10477090.9,21363823.8755,5.822399999999999e-4
SOLUSDT,2023-09-28,18.933,19.622,18.716,19.594,356714537.631,471597,9459845,181688328.606,1.0045999999999997e-4
SPELLUSDT,2023-09-28,4.926e-4,0.00050179999999999995,4.892e-4,4.952e-4,13270054.8360817,103007,13198708393,6527136.6592943,-3.0000000000000003e-4
SRMUSDT,2023-09-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-28,15.72,16.43,15.45,16.41,6589837.6894,50563,203659.33,3245262.0618000003,-3.0000000000000003e-4
STGUSDT,2023-09-28,0.4499,0.4603,0.4443,0.4601,6884088.5443,47777,7335157,3310261.3261,-3.0000000000000003e-4
STMXUSDT,2023-09-28,0.0070599999999999994,0.007390000000000001,0.006940000000000001,0.00698,95257103.20686,165590,6735523869,48108085.22915,-2.7784e-4
STORJUSDT,2023-09-28,0.3991,0.4155,0.3904,0.3947,129993725.3545,443954,166384209,66407197.2571,-3.0000000000000003e-4
STXUSDT,2023-09-28,0.4593,0.4832,0.4516,0.4812,37147810.3456,177555,39473852,18519409.7258,-1.3241000000000001e-4
SUIUSDT,2023-09-28,0.4329,0.4446,0.427,0.4424,73777542.81869,177733,82922793.4,36264073.40381,-2.4568e-4
SUSHIUSDT,2023-09-28,0.5819,0.5966,0.5706,0.5959,14565926.3826,94478,12329013,7181290.4961,-1.2126e-4
SXPUSDT,2023-09-28,0.2889,0.295,0.2846,0.2943,36007496.658760004,128081,61656930.9,17898584.95547,-2.6858000000000003e-4
THETAUSDT,2023-09-28,0.632,0.6502,0.6222,0.6444,15528693.33401,93855,11958326.8,7591526.00504,-3.0000000000000003e-4
TLMUSDT,2023-09-28,0.00992,0.010190000000000001,0.009729999999999999,0.0101,3280245.81251,27329,167718085,1676838.32271,-1.2129000000000001e-4
TOMOUSDT,2023-09-28,1.2685,1.3125,1.2625,1.2972,43481433.5002,260033,16723280,21537553.461799998,-3.0000000000000003e-4
TRBUSDT,2023-09-28,52.071000000000005,67.27199999999999,46,48.751999999999995,3325938536.9466,9214787,31577180.5,1685520263.3197,0.04846471
TRUUSDT,2023-09-28,0.03324,0.035660000000000004,0.03281,0.035539999999999995,13428105.92132,96280,193314741,6598095.167,-3.0000000000000003e-4
TRXUSDT,2023-09-28,0.08536,0.08596000000000001,0.08438999999999999,0.0859,48006001.13793,127352,283963921,24174803.20446,1.1199000000000002e-4
TUSDT,2023-09-28,0.017769999999999998,0.0182,0.01756,0.01819,2415010.74127,31961,66262771,1182056.52428,-3.0000000000000003e-4
UMAUSDT,2023-09-28,1.353,1.424,1.344,1.402,5754124.523,44515,2045038,2841937.234,-3.0000000000000003e-4
UNFIUSDT,2023-09-28,7.497000000000001,7.513999999999999,6.752999999999999,6.9639999999999995,46295871.9182,276349,3177919.8,22217569.2488,3.3010000000000005e-4
UNIUSDT,2023-09-28,4.306,4.416,4.197,4.41,37482647.804,126112,4329127,18567374.331,6.296000000000001e-5
USDCUSDT,2023-09-28,1.00032,1.00044,1.00014,1.00014,1151323.23851,9266,549669,549825.72155,4.361e-5
VETUSDT,2023-09-28,0.01645,0.01686,0.01623,0.01681,13845651.66994,55807,415482441,6863457.95934,-2.0427e-4
WAVESUSDT,2023-09-28,1.5179,1.5424,1.5017,1.5374,19013571.02142,109517,5953167.6,9075685.9713,-1.9724e-4
WLDUSDT,2023-09-28,1.6942,1.8999,1.686,1.8697,720396678.126,2414808,203423979,369461254.3465,9.0504e-4
WOOUSDT,2023-09-28,0.16469,0.16764,0.16238,0.16723,5953094.39466,62077,17907496,2952772.3468400002,-3.0000000000000003e-4
XEMUSDT,2023-09-28,0.0249,0.0258,0.0249,0.0258,4751989.7429,23235,98444195,2497683.7584,-3.0000000000000003e-4
XLMUSDT,2023-09-28,0.11259000000000001,0.11397,0.11135999999999999,0.11383,26974691.91676,108073,117881823,13296638.23525,-1.733e-4
XMRUSDT,2023-09-28,145.31,147.65,144.78,146.53,13971758.74633,91810,46491.055,6806416.00244,-9.267999999999999e-5
XRPUSDT,2023-09-28,0.5013,0.5051,0.495,0.5048,354703393.66045,441732,353490020.6,176877944.12429,-2.745e-4
XTZUSDT,2023-09-28,0.653,0.665,0.6459999999999999,0.6629999999999999,8005687.2552,30566,6347775.1,4159669.7342000003,-3.0000000000000003e-4
XVGUSDT,2023-09-28,0.003385,0.003654,0.0033399999999999997,0.00364,14520509.391726,112749,1939057919,6826163.615926,-2.8125000000000003e-4
XVSUSDT,2023-09-28,4.447,4.559,4.412,4.556,8347512.516799999,89804,946207,4265136.0323,-3.0000000000000003e-4
YFIUSDT,2023-09-28,5199,5256,5141,5246,8626087.068,68948,827.638,4287630.401,-1.4621e-4
YGGUSDT,2023-09-28,0.2003,0.2139,0.1976,0.2121,23514764.9803,92295,55518365,11424550.2733,-2.6193e-4
ZECUSDT,2023-09-28,25.97,26.29,25.82,26.21,5663326.54026,44043,117087.865,3049855.20808,-2.1114000000000001e-4
ZENUSDT,2023-09-28,7.65,7.9079999999999995,7.518,7.8260000000000005,8972154.9044,66880,567278.8,4353899.3235,-2.3053e-4
ZILUSDT,2023-09-28,0.01681,0.01714,0.0166,0.01705,8805232.99022,55798,250294660,4216621.42852,-3.0000000000000003e-4
ZRXUSDT,2023-09-28,0.1834,0.1921,0.1824,0.1919,6699963.2917,57127,18562478,3476470.6412,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-29,0.01602,0.01736,0.0158,0.01647,15960940.07674,80485,464386994,7688420.53875,-8.293000000000001e-5
1000LUNCUSDT,2023-09-29,0.06462000000000001,0.0652,0.06106,0.06216,32708848.29919,173345,248109512,15725999.86304,-2.1507e-4
1000PEPEUSDT,2023-09-29,7.268e-4,8.257999999999999e-4,7.160000000000001e-4,7.817999999999999e-4,351120263.1611803,1062921,220086835372,171970706.3328138,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-29,0.007285,0.007422,0.007242,0.0073420000000000004,86055156.442059,206000,5768602053,42307910.583347,-3.0000000000000003e-4
1000XECUSDT,2023-09-29,0.025230000000000002,0.02541,0.0244,0.024640000000000002,7517932.71773,49475,140336508,3503926.95041,-3.0000000000000003e-4
1INCHUSDT,2023-09-29,0.2676,0.2696,0.2597,0.2644,13866117.0916,75901,25346342,6742241.471,-3.0000000000000003e-4
AAVEUSDT,2023-09-29,64.47,67.89,64.47,65.8,87777501.333,322814,662821.6,43776577.201,-3.0000000000000003e-4
ACHUSDT,2023-09-29,0.015390000000000001,0.01547,0.015019999999999999,0.015340000000000001,9255967.07364,55969,294942171,4504864.25259,4.931699999999999e-4
ADAUSDT,2023-09-29,0.2491,0.2558,0.2468,0.2549,121710390.13419999,232100,241134754,60556611.5682,-2.5024e-4
AGIXUSDT,2023-09-29,0.1806,0.185,0.1784,0.1839,17131691.6205,80992,45928154,8370295.8629,-3.0000000000000003e-4
AGLDUSDT,2023-09-29,0.7899,0.7936,0.6084,0.6313,148347706.2774,916304,108378237,71331843.3079,1.6454000000000002e-4
ALGOUSDT,2023-09-29,0.0979,0.1013,0.0967,0.1001,24365336.46688,75461,123515416.4,12236285.42024,-3.0000000000000003e-4
ALICEUSDT,2023-09-29,0.725,0.738,0.7170000000000001,0.7340000000000001,6297143.1762999995,38580,4197775.7,3055723.5852,-3.0000000000000003e-4
ALPHAUSDT,2023-09-29,0.07657,0.07844,0.07562,0.07771,9644008.53935,74001,56164065,4335192.6712,-3.0000000000000003e-4
AMBUSDT,2023-09-29,0.009557,0.010032,0.009212999999999999,0.009825,60485569.490402,366243,3029792765,29363483.533527,-3.0000000000000003e-4
ANKRUSDT,2023-09-29,0.01926,0.01976,0.01915,0.01948,9178802.09185,61212,228470470,4443678.87001,-3.0000000000000003e-4
ANTUSDT,2023-09-29,5.143,5.192,5.023,5.146,9168179.9576,79964,889902,4550595.5163,-2.5086e-4
APEUSDT,2023-09-29,1.195,1.283,1.171,1.214,300439104.09,383832,120124511,147819872.887,-1.9312e-4
API3USDT,2023-09-29,1.158,1.1634,1.1108,1.1258,12445280.63761,129703,5182089.3,5909443.4092500005,-3.0000000000000003e-4
APTUSDT,2023-09-29,5.346,5.561,5.293,5.468,130707060.2032,281611,11604588.3,62865471.9132,8.042e-5
ARBUSDT,2023-09-29,0.877,0.9137,0.8767,0.9,320749419.79461,651153,178230807.2,159605136.75697,-2.567e-4
ARKMUSDT,2023-09-29,0.3979,0.4196,0.3889,0.4036,21137258.1823,151122,25197403,10198672.0736,-1.4746e-4
ARKUSDT,2023-09-29,0.5339,0.5593,0.5041,0.5189,30381361.93,120087,27078119,14391473.7568,-3.0000000000000003e-4
ARPAUSDT,2023-09-29,0.04325,0.043660000000000004,0.04239,0.04325,8643995.9709,63684,103360636,4458565.9697900005,-8.465999999999999e-5
ARUSDT,2023-09-29,4.239,4.2780000000000005,4.189,4.263999999999999,5821925.0767,50385,658603.4,2789856.9545,-3.0000000000000003e-4
ASTRUSDT,2023-09-29,0.04836,0.049980000000000004,0.04808,0.04941,10836993.95221,86116,105107524,5154749.750320001,-3.0000000000000003e-4
ATAUSDT,2023-09-29,0.0836,0.086,0.0825,0.0832,10616079.9173,58221,61527226,5186392.3757,-3.0000000000000003e-4
ATOMUSDT,2023-09-29,7.122000000000001,7.193,7.064,7.152,59074183.82096,173073,4195450.6,29913745.15378,2.9191e-4
AUDIOUSDT,2023-09-29,0.1473,0.1499,0.1456,0.1482,5546550.9205,49439,18431893,2722355.4354,-3.0000000000000003e-4
AVAXUSDT,2023-09-29,9.261,9.365,9.106,9.197,93037666.367,225603,4859269,45000029.969,-2.3949e-4
AXSUSDT,2023-09-29,4.501,4.576,4.462,4.545,43553511.266,139955,4758909,21526268.266,-1.4684e-4
BAKEUSDT,2023-09-29,0.1176,0.1195,0.1137,0.1159,26518797.4734,101637,110565445,12889772.3399,-2.0058e-4
BALUSDT,2023-09-29,3.307,3.377,3.283,3.3339999999999996,4157553.2007999998,37110,615220.2,2048177.9414,-3.0000000000000003e-4
BANDUSDT,2023-09-29,1.1605,1.1929,1.102,1.1136,31073708.38009,200235,13320153.1,15292726.68407,-2.4455e-4
BATUSDT,2023-09-29,0.1718,0.1766,0.1716,0.1753,4254922.04263,39040,12439610.7,2164989.20341,-3.0000000000000003e-4
BCHUSDT,2023-09-29,242.57,245.63,228.61,232.48,509010874.47233,1017253,1061974.358,251518468.6899,2.0679e-4
BELUSDT,2023-09-29,0.6472,0.6678,0.6372,0.6515,18075100.7201,105459,13238274,8641268.1385,-3.0000000000000003e-4
BICOUSDT,2023-09-29,0.2745,0.3047,0.24,0.2532,86571099.1052,555150,159944816,42836796.1765,8.4502e-4
BLUEBIRDUSDT,2023-09-29,5.938,5.998,5.9,5.96,769396.4615,23758,59788.7,355602.94909999997,-3.0000000000000003e-4
BLURUSDT,2023-09-29,0.1741,0.1809,0.1712,0.18,15721726.5325,75780,42667135,7511072.4953,-3.0000000000000003e-4
BLZUSDT,2023-09-29,0.15455,0.15746,0.147,0.15029,131555276.43914,585850,431812318,65667187.43275,0.00129035
BNBUSDT,2023-09-29,215.71,217.62,214.31,216.09,172726589.3241,347102,387836.39999999997,83715050.7776,-5.45e-6
BNTUSDT,2023-09-29,0.4042,0.4079,0.3971,0.4043,2169714.3736,21895,2655833,1073867.0590000001,-2.6479e-4
BNXUSDT,2023-09-29,0.2125,0.2162,0.2092,0.2137,4221601.82682,46871,9171963.2,1952507.41489,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-29,1906.9,1914.2,1869.9,1871.9,2437527.4115999998,14933,631.711,1195976.9144,-3.0000000000000003e-4
BTCUSDT,2023-09-29,27012.3,27308.7,26625,26874.8,10886153410.99521,3838731,198368.068,5358163127.07313,5.9850000000000005e-5
BTSUSDT,2023-09-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-29,0.1497,0.1518,0.1463,0.1503,27787845.3676,112984,90951888,13603340.2321,-2.571e-4
CELOUSDT,2023-09-29,0.452,0.455,0.441,0.447,20068328.5733,37383,22086429.9,9909632.7685,-3.0000000000000003e-4
CELRUSDT,2023-09-29,0.01258,0.01265,0.01201,0.01222,12615288.24898,68244,463526603,5744506.0952,-3.0000000000000003e-4
CFXUSDT,2023-09-29,0.1249,0.13,0.124,0.1293,69648181.7488,159909,275014885,34895900.7455,-3.0000000000000003e-4
CHRUSDT,2023-09-29,0.0965,0.097,0.094,0.0957,9849064.3902,48645,50765055,4857837.4943,-2.7764e-4
CHZUSDT,2023-09-29,0.058370000000000005,0.05968,0.058,0.0592,14366500.28979,85919,120587621,7091845.262709999,-2.2023e-4
CKBUSDT,2023-09-29,0.0027300000000000002,0.002747,0.002689,0.002727,2221292.676229,36675,410444903,1118069.441747,-1.8317000000000002e-4
COCOSUSDT,2023-09-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-29,0.6169,0.6268,0.5961,0.6078,8995449.77183,70914,6670813.8,4080561.09358,-3.0000000000000003e-4
COMPUSDT,2023-09-29,48.74,50.27,46.17,47.02,399252268.48375,1194599,4143477.281,200396143.91146,-2.9417e-4
COTIUSDT,2023-09-29,0.041089999999999995,0.04147,0.04056,0.04122,6428996.88413,54866,76149923,3135352.63786,-1.7623e-4
CRVUSDT,2023-09-29,0.526,0.532,0.511,0.526,85816790.6046,108618,83498321.3,43502592.5632,-1.8354e-4
CTKUSDT,2023-09-29,0.4499,0.4619,0.4471,0.4597,4903226.2754999995,60660,5156333,2344119.556,-3.0000000000000003e-4
CTSIUSDT,2023-09-29,0.1286,0.1292,0.126,0.1282,4777881.5519,36653,18306454,2339592.2231,-3.0000000000000003e-4
CVCUSDT,2023-09-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-29,3.068,3.113,3.029,3.105,4920781.792,44331,799487,2456844.02,3.0097e-4
CYBERUSDT,2023-09-29,5.149,5.248,5.04,5.111,41838010.351,178405,3776589.5,19476420.3633,-3.0000000000000003e-4
DARUSDT,2023-09-29,0.0848,0.0854,0.0839,0.0848,3813760.55928,33850,19843794.1,1683864.60989,-2.6307e-4
DASHUSDT,2023-09-29,26.97,27.72,26.7,27.59,9713846.06041,60443,184688.83599999998,5006554.81418,-2.6381e-4
DEFIUSDT,2023-09-29,544.5,552.9,537.5,547.5,2380946.6784,74968,2215.487,1211804.2813,-1.8098e-4
DENTUSDT,2023-09-29,6.02e-4,6.11e-4,5.96e-4,6.08e-4,3839660.613395,29319,3124768480,1888418.761344,-3.0000000000000003e-4
DGBUSDT,2023-09-29,0.00635,0.0064,0.006229999999999999,0.00632,2618459.85642,22373,203885119,1289075.56065,-1.627e-4
DODOXUSDT,2023-09-29,0.09701,0.09922,0.09518,0.09687,3808790.25416,40798,18239944,1773577.42089,-3.0000000000000003e-4
DOGEUSDT,2023-09-29,0.06143,0.062479999999999994,0.061,0.06185,272357570.43615,352761,2213429240,136505199.716,-2.541e-4
DOTUSDT,2023-09-29,4.075,4.12,4.047,4.092,76826877.5819,158022,9277663.7,37869431.1554,5.744e-5
DUSKUSDT,2023-09-29,0.12205999999999999,0.12227,0.11639000000000001,0.11863,8483909.85709,55015,31527570,3778611.15768,-3.0000000000000003e-4
DYDXUSDT,2023-09-29,1.929,1.969,1.916,1.9380000000000002,43693295.1574,130240,11021747.8,21366826.7273,-2.1798e-4
EDUUSDT,2023-09-29,0.4544,0.4752,0.4382,0.4659,19975531.0302,122825,20941534,9533887.4794,-3.0000000000000003e-4
EGLDUSDT,2023-09-29,24.67,25.21,24.47,25.06,16096090.755,78945,311514.7,7735920.151,-3.0000000000000003e-4
ENJUSDT,2023-09-29,0.2226,0.225,0.2202,0.2233,22450214.5806,93341,49829783,11092954.1401,5.4215e-4
ENSUSDT,2023-09-29,7.542999999999999,7.763999999999999,7.46,7.585,5901436.1241,54351,380728,2895241.8838,-3.0000000000000003e-4
EOSUSDT,2023-09-29,0.5710000000000001,0.579,0.5670000000000001,0.5770000000000001,49228121.3854,165030,42651147.2,24435028.9525,-3.0000000000000003e-4
ETCUSDT,2023-09-29,15.833,16.062,15.652999999999999,15.935,87988768.07791,212809,2555040.6999999997,40487071.28998,-1.6335e-4
ETHUSDT,2023-09-29,1652.01,1687.65,1642.03,1671.38,4283201416.75635,2487776,1298555.02,2161306158.76456,-4.048e-5
FETUSDT,2023-09-29,0.2178,0.2214,0.2147,0.2182,24364319.3176,117508,54704218,11934232.8134,-2.2569000000000002e-4
FILUSDT,2023-09-29,3.293,3.3489999999999998,3.263,3.3369999999999997,70792640.4667,137853,10667569.4,35302255.8599,-2.9125e-4
FLMUSDT,2023-09-29,0.075,0.0835,0.075,0.0819,50939819.1161,173410,333257657,26136017.9768,-3.0000000000000003e-4
FLOWUSDT,2023-09-29,0.447,0.45299999999999996,0.44299999999999995,0.45,10322285.0244,31631,11763660.2,5271547.3675,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-29,358.03,361.8,356.22,359.29,1235187.6399,16755,1634.54,586695.633,-0.00104752
FRONTUSDT,2023-09-29,0.3607,0.4321,0.3571,0.3688,227938057.924,1342729,280227949,110667640.0629,-3.0000000000000003e-4
FTMUSDT,2023-09-29,0.1897,0.1929,0.1873,0.1915,48182640.7247,122009,125719862,23940630.0025,-2.7218e-4
FTTUSDT,2023-09-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-29,6.021,6.138,5.878,5.886,9853699.7287,68272,735602.8,4425186.377,-3.0000000000000003e-4
GALAUSDT,2023-09-29,0.013569999999999999,0.01491,0.013380000000000001,0.01455,179347538.82759,339867,6275856870,88788680.77098,-1.8702999999999998e-4
GALUSDT,2023-09-29,1.3474,1.3643,1.275,1.2906,10786428.066,72310,3884991,5140881.266,-1.6654000000000001e-4
GLMRUSDT,2023-09-29,0.2376,0.2622,0.2322,0.2381,37664179.7581,250638,75123809,18446623.8946,7.7442e-4
GMTUSDT,2023-09-29,0.1539,0.1583,0.1525,0.1576,32130417.3579,85463,101311264,15745297.9472,-6.938e-5
GMXUSDT,2023-09-29,37.6,38.55,37.21,37.98,12206418.918,66170,153205.19,5794668.0372,-3.0000000000000003e-4
GRTUSDT,2023-09-29,0.08696,0.08895,0.08627,0.08787,16175599.41206,107940,89670546,7845805.17766,-2.4697e-4
GTCUSDT,2023-09-29,0.898,0.93,0.8909999999999999,0.929,12644114.9522,59299,7004820.7,6369236.9679,-2.9332e-4
HBARUSDT,2023-09-29,0.0497,0.050069999999999996,0.04916,0.0497,18393115.15127,103174,179465241,8915128.79146,4.7828e-4
HFTUSDT,2023-09-29,0.3265,0.3362,0.3238,0.3341,7088855.8892,62172,9853830,3250106.8444,-3.0000000000000003e-4
HIFIUSDT,2023-09-29,0.6799,0.6938,0.64,0.658,33607878.2586,130172,22942942,15375318.9104,-3.0000000000000003e-4
HIGHUSDT,2023-09-29,1.258,1.268,1.232,1.254,8715918.244,47664,3277066.9,4106247.876,-2.5565e-4
HNTUSDT,2023-09-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-29,0.8704,0.8752,0.8383,0.8503,12789729.2366,101008,7011367.9,6011481.15641,-2.531e-4
HOTUSDT,2023-09-29,0.001032,0.001046,0.001023,0.001031,5874189.1850850005,35026,2874578820,2973115.9530350002,-3.0000000000000003e-4
ICPUSDT,2023-09-29,3.044,3.195,3.023,3.157,23671598.231,120932,3780917,11754764.102,-1.8407999999999999e-4
ICXUSDT,2023-09-29,0.1736,0.1767,0.1716,0.1742,3888657.6476,44682,10718413,1869570.6057,-3.0000000000000003e-4
IDEXUSDT,2023-09-29,0.04912,0.04986,0.04877,0.04963,4082900.1747000003,44716,40496458,1998176.33337,-3.0000000000000003e-4
IDUSDT,2023-09-29,0.1983,0.2016,0.1951,0.2001,10465219.5273,63779,25134810,4985396.044,-3.0000000000000003e-4
IMXUSDT,2023-09-29,0.5761,0.5858,0.5581,0.5701,33689545.3571,176421,28763624,16524382.5369,-2.4923e-4
INJUSDT,2023-09-29,7.219,7.598,7.148,7.46,45100797.6415,190649,2968942.9,21932736.5215,4.1667e-4
IOSTUSDT,2023-09-29,0.007136,0.008232,0.0070810000000000005,0.007573000000000001,119735213.083615,586269,7634622989,59568509.438486,0.0014997
IOTAUSDT,2023-09-29,0.1533,0.154,0.1496,0.1518,5957821.91852,43211,18941641.9,2878749.3483,-3.0000000000000003e-4
IOTXUSDT,2023-09-29,0.01515,0.01545,0.015030000000000002,0.015269999999999999,2862318.48154,34861,91191266,1390523.08997,-3.0000000000000003e-4
JASMYUSDT,2023-09-29,0.003556,0.003616,0.003503,0.003549,9765749.143713,85862,1337729102,4759745.140965,-8.584e-5
JOEUSDT,2023-09-29,0.2467,0.2606,0.2419,0.255,23397479.2727,124138,45924450,11569328.7835,-1.0085e-4
KAVAUSDT,2023-09-29,0.6276,0.6357,0.6199,0.6278,18341879.097,113355,14312836.4,9004834.04797,-2.7360000000000004e-4
KEYUSDT,2023-09-29,0.005242,0.005335,0.005111999999999999,0.005215,7488055.010711,74010,645960396,3372212.290188,-3.0000000000000003e-4
KLAYUSDT,2023-09-29,0.1137,0.1151,0.1128,0.1147,6780580.0375500005,33979,30431938.3,3469270.7769400002,-2.8925e-4
KNCUSDT,2023-09-29,0.7067,0.7335,0.6825,0.6997,56192279.1112,253995,39555248,27992008.7075,5.609999999999989e-6
KSMUSDT,2023-09-29,18.98,19.08,18.55,18.92,7299030.84,52652,189906.3,3583458.558,-3.0000000000000003e-4
LDOUSDT,2023-09-29,1.5795,1.6411,1.5543,1.6167,70959782.2152,301006,21370869,34277469.4786,-5.287e-5
LEVERUSDT,2023-09-29,0.0022370000000000003,0.0022600000000000003,0.002037,0.0022010000000000003,150237277.737377,531276,35435749206,76277586.80467601,-3.0000000000000003e-4
LINAUSDT,2023-09-29,0.01077,0.01103,0.01068,0.01096,13885354.20263,66401,629616700,6840246.80143,-3.0000000000000003e-4
LINKUSDT,2023-09-29,7.877999999999999,8.068,7.667000000000001,7.814,370726697.25284,648412,23787496.81,186008166.51648,-4.915e-5
LITUSDT,2023-09-29,0.6659999999999999,0.687,0.6609999999999999,0.68,19994153.1528,58933,15101350.5,10174345.674899999,-3.0000000000000003e-4
LPTUSDT,2023-09-29,5.542999999999999,5.602,5.46,5.542999999999999,12175889.1886,93943,1064506.1,5897811.9057,-2.7988000000000004e-4
LQTYUSDT,2023-09-29,0.9379,0.965,0.9001,0.9307,17772773.95699,106553,9562230.4,8901317.10193,-3.0000000000000003e-4
LRCUSDT,2023-09-29,0.1758,0.1768,0.1725,0.1753,4625171.4963,38112,12848572,2249315.8388,-3.0000000000000003e-4
LTCUSDT,2023-09-29,64.88,66.49,64.4,65.68,192275796.80105,371912,1501188.045,98270862.83632,-2.4724999999999997e-4
LUNA2USDT,2023-09-29,0.5179,0.535,0.4728,0.49,130248301.3831,604851,125471142,63637391.2096,-3.0000000000000003e-4
MAGICUSDT,2023-09-29,0.5286,0.5775,0.5153,0.5412,121071000.63762,500283,108715276.4,59574003.50606,-5.1500000000000005e-5
MANAUSDT,2023-09-29,0.2983,0.3064,0.2951,0.30620000000000003,37314933.4688,107628,63214807,19013132.3188,-2.3726000000000002e-4
MASKUSDT,2023-09-29,2.621,2.684,2.595,2.645,42553076.046,125956,7909643,20931153.277,-3.0000000000000003e-4
MATICUSDT,2023-09-29,0.5191,0.5276,0.5148,0.5246,143629024.0648,271659,138613597,72175721.336,-3.0000000000000003e-4
MAVUSDT,2023-09-29,0.2755,0.2859,0.2612,0.2726,86379960.0834,466273,155800291,42695610.5236,-3.0000000000000003e-4
MDTUSDT,2023-09-29,0.047810000000000005,0.04809,0.04515,0.04607,6992843.7986200005,96445,68086654,3167504.36262,-3.0000000000000003e-4
MINAUSDT,2023-09-29,0.3766,0.3788,0.371,0.3754,6231410.9199,51374,8266107,3104463.7813,-3.0000000000000003e-4
MKRUSDT,2023-09-29,1514.1,1595,1441.5,1470.8,303809025.6189,672883,102887.33,155457556.2368,-1.1278000000000001e-4
MTLUSDT,2023-09-29,1.2863,1.2976,1.2665,1.2715,17021820.6936,92751,6222571,7994890.3391,-2.7252e-4
NEARUSDT,2023-09-29,1.094,1.115,1.089,1.111,38831665.492,84237,17260457,19057528.726,-3.0000000000000003e-4
NEOUSDT,2023-09-29,7.32,7.41,7.2139999999999995,7.337000000000001,10079042.460309999,78559,691570.35,5059197.22921,-3.0000000000000003e-4
NKNUSDT,2023-09-29,0.08553,0.08778999999999999,0.08466,0.08603,5740959.70271,53984,31588540,2718851.76137,-3.0000000000000003e-4
NMRUSDT,2023-09-29,12.62,12.71,12.41,12.53,6738507.313,48092,265321.2,3331996.005,-3.0000000000000003e-4
OCEANUSDT,2023-09-29,0.3184,0.3212,0.3139,0.3167,10162262.32217,74685,15217559,4833421.36993,-3.0000000000000003e-4
OGNUSDT,2023-09-29,0.092,0.0992,0.0901,0.0982,39618720.9931,122333,212659072,19947148.5488,-3.0000000000000003e-4
OMGUSDT,2023-09-29,0.504,0.5154,0.4721,0.4827,42068749.66972,256267,41826895.300000004,20628247.00966,-6.582e-5
ONEUSDT,2023-09-29,0.00967,0.0098,0.00955,0.00972,6608832.96613,34069,330726148,3206422.26519,-3.0000000000000003e-4
ONTUSDT,2023-09-29,0.1662,0.1692,0.1644,0.167,8456387.10951,53699,24901128.5,4149546.6156599997,-3.0000000000000003e-4
OPUSDT,2023-09-29,1.3259,1.3499,1.3016,1.3253,145305395.72974,391329,54035378.3,71756134.74916,-2.4727e-4
OXTUSDT,2023-09-29,0.06392,0.06437000000000001,0.062,0.06301,3368293.50531,30664,24426595,1545167.17419,-3.0000000000000003e-4
PENDLEUSDT,2023-09-29,0.6859,0.744,0.6807,0.7242,64954153.6196,409267,45734424,32787743.5697,4.714000000000001e-5
PEOPLEUSDT,2023-09-29,0.01039,0.01082,0.0101,0.01066,24174716.39729,85878,1137350665,11957840.49056,-7.132e-5
PERPUSDT,2023-09-29,0.6019,0.6248,0.5977,0.6121,33597633.43202,210162,25579855.7,15654292.75202,-3.0000000000000003e-4
PHBUSDT,2023-09-29,0.6108,0.616,0.5838,0.6055,8677847.2146,66884,6670803,4020033.3585,-3.0000000000000003e-4
QNTUSDT,2023-09-29,90.56,90.91,88.85,90.44,3967213.847,49046,20807.2,1874335.252,2.837e-4
QTUMUSDT,2023-09-29,2.24,2.272,2.188,2.229,7236584.5639,51718,1570481.3,3505099.8632,-3.0000000000000003e-4
RADUSDT,2023-09-29,1.342,1.357,1.315,1.332,3836463.519,34839,1330758,1786866.055,-3.0000000000000003e-4
RAYUSDT,2023-09-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-29,0.2374,0.2461,0.2338,0.2414,22754016.5444,99239,49452455,11836849.6152,-2.8778e-4
REEFUSDT,2023-09-29,0.001322,0.001333,0.001297,0.001314,8188179.220899,48760,3000076243,3954063.848379,-3.0000000000000003e-4
RENUSDT,2023-09-29,0.04829,0.04882,0.04724,0.04795,7183889.77234,64174,68695087,3304170.14689,-2.3048e-4
RLCUSDT,2023-09-29,0.9896,1.0086,0.9828,0.9976,6552993.13375,63126,3076096.5,3068968.65576,-3.0000000000000003e-4
RNDRUSDT,2023-09-29,1.5362,1.5524,1.5072,1.5357,17566198.5705,100509,5901658.8,9024697.42573,-1.1373000000000001e-4
ROSEUSDT,2023-09-29,0.04156,0.04191,0.04097,0.04144,8964032.50557,57281,108217490,4493464.2044,-1.0150000000000006e-5
RSRUSDT,2023-09-29,0.001876,0.00195,0.001875,0.001917,11398041.758009,95871,2865708979,5474212.560223,-3.0000000000000003e-4
RUNEUSDT,2023-09-29,1.941,2.007,1.903,1.95,181172540.12,354640,47571487,92488804.307,-2.7436e-4
RVNUSDT,2023-09-29,0.014980000000000002,0.01542,0.014830000000000001,0.01525,4604352.45398,36445,147129340,2232925.10103,-3.0000000000000003e-4
SANDUSDT,2023-09-29,0.3056,0.3161,0.3021,0.3133,50031200.1357,124414,82044176,25299822.1161,-2.8906e-4
SCUSDT,2023-09-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-29,0.119,0.1232,0.1179,0.1209,32434038.8818,78907,133968651,16141833.3268,-3.0000000000000003e-4
SFPUSDT,2023-09-29,0.5724,0.5757,0.5525,0.5621,7689438.0258,87214,6646622,3750002.3947,-3.4830000000000004e-5
SKLUSDT,2023-09-29,0.02221,0.022369999999999998,0.02163,0.02198,5352792.11632,50420,116059257,2548252.53238,2.8922e-4
SNXUSDT,2023-09-29,2.092,2.123,2.04,2.064,33255982.142699998,145627,7914999.3,16455347.7016,-2.7924000000000004e-4
SOLUSDT,2023-09-29,19.596,20.457,19.415,20.322,545705258.628,684358,13607084,272426535.343,1.4352e-4
SPELLUSDT,2023-09-29,4.953000000000001e-4,5.011e-4,4.826000000000001e-4,4.91e-4,15512780.1913048,115799,15390038498,7575202.0189692,-3.0000000000000003e-4
SRMUSDT,2023-09-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-29,16.41,16.53,15.84,16.13,7990585.6079,56692,240133.44,3903702.9261,-3.0000000000000003e-4
STGUSDT,2023-09-29,0.4601,0.4752,0.4573,0.4669,9825361.0201,60387,10064263,4685499.4384,-2.572e-4
STMXUSDT,2023-09-29,0.0069700000000000005,0.00732,0.0066099999999999996,0.0069099999999999995,97305134.80162,163429,6952475778,48673325.18646,-2.1909000000000002e-4
STORJUSDT,2023-09-29,0.3946,0.4435,0.3884,0.4339,202722127.49469998,648648,249543945,104169392.2257,-3.0000000000000003e-4
STXUSDT,2023-09-29,0.4813,0.4863,0.4672,0.4776,26302878.0076,135320,26133767,12520085.1525,-2.9436e-4
SUIUSDT,2023-09-29,0.4424,0.497,0.4424,0.476,332508012.51629,662952,350840220.6,166302188.27059,-2.5896999999999997e-4
SUSHIUSDT,2023-09-29,0.5958,0.6109,0.5853,0.5922,17203868.6035,104437,14526479,8646755.1917,-2.0697e-4
SXPUSDT,2023-09-29,0.2944,0.2971,0.2849,0.2902,27881329.50296,111244,45675713.2,13320662.31056,-3.0000000000000003e-4
THETAUSDT,2023-09-29,0.6445,0.6491,0.6291,0.64,15218098.41889,83610,12017145.3,7707508.87515,-3.0000000000000003e-4
TLMUSDT,2023-09-29,0.01011,0.01018,0.00996,0.010159999999999999,2635593.90703,23817,120061086,1211443.42547,-3.0000000000000003e-4
TOMOUSDT,2023-09-29,1.2976,1.3293,1.2826,1.3082,34240577.4853,206940,13198283,17265189.7864,-3.0000000000000003e-4
TRBUSDT,2023-09-29,48.792,55.7,48.2,52.672,992998387.4946,3060330,9721555.8,502174268.811,0.01388002
TRUUSDT,2023-09-29,0.035539999999999995,0.037689999999999994,0.035289999999999995,0.03637,12898837.39378,89374,173990299,6313053.55545,-3.0000000000000003e-4
TRXUSDT,2023-09-29,0.08589,0.08953,0.08588,0.08931,85531894.18309,195164,499110124,43869607.81301,1.3885000000000001e-4
TUSDT,2023-09-29,0.01819,0.01839,0.01793,0.01818,2670249.50461,33543,72791837,1325564.11663,-3.0000000000000003e-4
UMAUSDT,2023-09-29,1.402,1.437,1.399,1.433,6241454.927,42872,2108256,2991056.337,-3.0000000000000003e-4
UNFIUSDT,2023-09-29,6.965,7.027,6.8,6.862,23863903.7561,158130,1677491.1,11626271.0092,-1.2833e-4
UNIUSDT,2023-09-29,4.41,4.52,4.384,4.474,39670370.082,123722,4475980,19887619.094,-1.8800000000000023e-6
USDCUSDT,2023-09-29,1.00014,1.00015,0.9995799999999999,0.9997299999999999,1256263.80762,9585,624071,623886.4106,-1.2852e-4
VETUSDT,2023-09-29,0.016819999999999998,0.01704,0.016640000000000002,0.01685,15277701.845630001,60634,462813113,7800675.525429999,-2.8212e-4
WAVESUSDT,2023-09-29,1.5374,1.5667,1.5222,1.5464,20765293.6308,113004,6662366.1,10280758.709350001,-1.9609e-4
WLDUSDT,2023-09-29,1.8697,1.8865,1.6806,1.7152,545967986.9243,1942690,153023772,272679564.2308,8.9127e-4
WOOUSDT,2023-09-29,0.16719,0.17132,0.16467,0.17115999999999998,9322512.19232,79908,28336108,4755859.53802,-1.4712999999999998e-4
XEMUSDT,2023-09-29,0.0257,0.0264,0.0256,0.0262,6530137.9426,25466,128317270,3342651.02,-3.0000000000000003e-4
XLMUSDT,2023-09-29,0.11385,0.11886,0.11291,0.11574000000000001,70898033.89066,221465,305352852,35352788.13532,-1.1969000000000001e-4
XMRUSDT,2023-09-29,146.52,146.95,144.67,145.33,13044280.25233,85700,44383.278,6460166.95464,-2.5182e-4
XRPUSDT,2023-09-29,0.5048,0.5495,0.5041,0.5317,1028234665.8779299,1143250,974128792,512403472.04494,-2.5692e-4
XTZUSDT,2023-09-29,0.6629999999999999,0.679,0.66,0.679,9588664.0534,32162,6990807.6,4684371.3493,-3.0000000000000003e-4
XVGUSDT,2023-09-29,0.0036409999999999997,0.0037270000000000003,0.00358,0.0036850000000000003,14186842.448053,110840,1812225266,6636777.18473,-1.9876e-4
XVSUSDT,2023-09-29,4.556,4.757,4.499,4.755,9728044.853,100250,1070435.3,4929093.8054,-3.0000000000000003e-4
YFIUSDT,2023-09-29,5248,5290,5145,5223,9065655.866,75540,889.9730000000001,4652211.3610000005,-1.3143e-4
YGGUSDT,2023-09-29,0.2122,0.2194,0.2056,0.2113,28229363.5583,109658,62205875,13326056.453400001,-3.0000000000000003e-4
ZECUSDT,2023-09-29,26.21,26.83,26.02,26.62,8263690.8045,48443,162178.688,4296087.44374,-2.9192e-4
ZENUSDT,2023-09-29,7.825,7.8870000000000005,7.619,7.747999999999999,5095429.0882,58455,320826.9,2491094.7957,-2.5063e-4
ZILUSDT,2023-09-29,0.01706,0.017480000000000002,0.016890000000000002,0.01718,12168574.5013,68823,350710731,6015053.81894,-3.0000000000000003e-4
ZRXUSDT,2023-09-29,0.192,0.1995,0.1905,0.1962,12513206.32661,80462,29680589.2,5795605.99421,-3.0000000000000003e-4
1000FLOKIUSDT,2023-09-30,0.01647,0.01888,0.01642,0.018580000000000003,37267242.26929,165848,1080344288,18900558.74045,3.6135000000000003e-4
1000LUNCUSDT,2023-09-30,0.06217,0.06351,0.061810000000000004,0.06319,15925520.37324,89619,121752976,7625875.09683,-2.7242e-4
1000PEPEUSDT,2023-09-30,7.817e-4,8.098e-4,7.53e-4,7.769999999999999e-4,201218609.33074,594969,126174633525,98701354.1188437,-3.0000000000000003e-4
1000SHIBUSDT,2023-09-30,0.0073420000000000004,0.007369,0.007268999999999999,0.007345,48437743.332971,119341,3239349585,23716591.494486,-3.0000000000000003e-4
1000XECUSDT,2023-09-30,0.02465,0.02484,0.024419999999999997,0.0246,4180650.70944,27007,89682307,2204479.43514,-3.0000000000000003e-4
1INCHUSDT,2023-09-30,0.2645,0.269,0.2636,0.2681,8707089.4838,51383,16021626,4272499.2435,-2.5990000000000003e-4
AAVEUSDT,2023-09-30,65.8,68.64,65.37,68.37,38740604.663,156690,300277.5,20140248.762,-3.0000000000000003e-4
ACHUSDT,2023-09-30,0.015340000000000001,0.015369999999999998,0.015009999999999999,0.01522,5289188.3656,36744,171330712,2597727.8601100002,7.5464e-4
ADAUSDT,2023-09-30,0.2549,0.2553,0.2474,0.2526,98308951.4112,197875,197990466,49578549.1951,-3.0000000000000003e-4
AGIXUSDT,2023-09-30,0.1839,0.1865,0.1823,0.1854,12166445.783,54926,30840120,5680289.3749,-3.0000000000000003e-4
AGLDUSDT,2023-09-30,0.6312,0.6435,0.5872,0.6024,51890669.1739,311008,39025854,24015075.1545,-1.0987e-4
ALGOUSDT,2023-09-30,0.1001,0.1055,0.0998,0.1044,25520992.36239,74664,127817733.5,13068743.80274,-2.98e-4
ALICEUSDT,2023-09-30,0.733,0.741,0.7290000000000001,0.736,5044386.0146,33513,3342635.3,2455055.852,-3.0000000000000003e-4
ALPHAUSDT,2023-09-30,0.07771,0.07916000000000001,0.077,0.07882,6937590.2465,50442,43613323,3407747.55086,-2.9476000000000003e-4
AMBUSDT,2023-09-30,0.009825,0.011358,0.009658,0.011177,104928320.07043,572858,5014510585,53124797.642261,-3.0000000000000003e-4
ANKRUSDT,2023-09-30,0.01949,0.01993,0.01936,0.019880000000000002,6001520.85015,45456,149901288,2948005.05995,-3.0000000000000003e-4
ANTUSDT,2023-09-30,5.147,5.153,4.963,5.0489999999999995,8597102.4927,76838,851137.7,4290970.1633,-2.4976e-4
APEUSDT,2023-09-30,1.214,1.258,1.201,1.244,116824376.751,157016,47876177,58916731.326,-8.589e-5
API3USDT,2023-09-30,1.1259,1.1347,1.117,1.1281,5221328.17171,68118,2344619.8,2642067.77075,-3.0000000000000003e-4
APTUSDT,2023-09-30,5.468,5.475,5.318,5.426,73204157.6477,172757,6738306.3,36353194.2324,2.0838e-4
ARBUSDT,2023-09-30,0.9001,0.9234,0.8909,0.9159,138129281.95304,299630,78439935.9,70954048.82757,-2.3628e-4
ARKMUSDT,2023-09-30,0.4035,0.4494,0.3972,0.4329,30176007.2591,192983,34910108,14818304.6162,-1.3031e-4
ARKUSDT,2023-09-30,0.5189,0.5325,0.4978,0.5064,18362090.8834,83810,16688012,8592235.138700001,-3.0000000000000003e-4
ARPAUSDT,2023-09-30,0.04325,0.04374,0.04281,0.04345,9781014.51221,49617,114219198,4938232.77175,-3.0000000000000003e-4
ARUSDT,2023-09-30,4.263999999999999,4.293,4.196000000000001,4.276,4099684.3038,41257,451227.8,1915172.5582,-3.0000000000000003e-4
ASTRUSDT,2023-09-30,0.04941,0.04968,0.04836,0.0485,6735992.66083,58648,65325585,3203367.54585,-3.0000000000000003e-4
ATAUSDT,2023-09-30,0.0833,0.0847,0.0821,0.0832,4136240.4337999998,31834,22870171,1908853.0946,-3.0000000000000003e-4
ATOMUSDT,2023-09-30,7.152,7.266,7.081,7.23,55178270.63553,141006,3910703.19,28009227.13744,-1.8614e-4
AUDIOUSDT,2023-09-30,0.1482,0.1505,0.1475,0.1499,3488333.6112,32244,11350629,1695169.0447,-3.0000000000000003e-4
AVAXUSDT,2023-09-30,9.198,9.286,9.066,9.24,55315514.837,134972,2994807,27456795.203,-2.9778e-4
AXSUSDT,2023-09-30,4.545,4.64,4.522,4.571,36999869.429,120358,4012455,18322975.783,-1.2013e-4
BAKEUSDT,2023-09-30,0.1159,0.1187,0.115,0.1166,16308564.5875,59859,68153382,7933840.0974,-3.0000000000000003e-4
BALUSDT,2023-09-30,3.335,3.383,3.2880000000000003,3.361,3099633.5151,31614,442187.9,1475479.0897,8.881000000000001e-5
BANDUSDT,2023-09-30,1.1134,1.1738,1.1096,1.1605,10673405.82474,93102,4615508.5,5305708.02661,-3.0000000000000003e-4
BATUSDT,2023-09-30,0.1753,0.1795,0.1745,0.1789,4129579.36193,32147,10982855.5,1941384.79397,-3.0000000000000003e-4
BCHUSDT,2023-09-30,232.48,239.5,230.09,236.95,286400403.4705,606130,618186.246,145108461.38678,2.1981e-4
BELUSDT,2023-09-30,0.6513,0.695,0.6435,0.6887,22796256.1861,125555,16554939,11136152.3901,-2.2620000000000002e-4
BICOUSDT,2023-09-30,0.2532,0.2532,0.2316,0.2375,17685450.1361,114159,32987405,8008264.3583,-1.5397000000000002e-4
BLUEBIRDUSDT,2023-09-30,5.961,5.981,5.926,5.963,446834.5758,15056,36874.4,219400.8601,-3.0000000000000003e-4
BLURUSDT,2023-09-30,0.1801,0.1824,0.1763,0.1772,9576401.9438,51436,24759033,4436922.6751999995,-3.0000000000000003e-4
BLZUSDT,2023-09-30,0.15028,0.15467,0.14567,0.14693,67441374.1484,347782,223905974,33739043.617469996,9.5476e-4
BNBUSDT,2023-09-30,216.09,216.59,214.1,215.99,90507613.9666,206964,203794.89,43856920.4654,0
BNTUSDT,2023-09-30,0.4044,0.416,0.4026,0.4112,2729776.7455,24301,3442628,1411071.6008,-8.350000000000001e-5
BNXUSDT,2023-09-30,0.2137,0.2169,0.2113,0.2119,2092928.23454,25530,4369792.8,934512.77189,-3.0000000000000003e-4
BTCDOMUSDT,2023-09-30,1872.1,1885.4,1870,1872.9,991302.641,9664,240.34,451488.47000000003,-3.0000000000000003e-4
BTCUSDT,2023-09-30,26874.9,27085,26731,26986.2,2956742207.4509,1293314,56676.259,1525458148.617,-4.032e-5
BTSUSDT,2023-09-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-09-30,0.1503,0.1549,0.1489,0.1513,16305235.5848,81870,53443414,8101742.9779,-3.0000000000000003e-4
CELOUSDT,2023-09-30,0.447,0.45899999999999996,0.441,0.45,17366601.5738,41927,18381211.599999998,8275785.7305,-3.0000000000000003e-4
CELRUSDT,2023-09-30,0.01222,0.01253,0.01214,0.01234,5408108.33877,48381,212293513,2624270.62725,-1.5461e-4
CFXUSDT,2023-09-30,0.1292,0.1337,0.128,0.13,75771428.9587,163566,286387486,37273468.661,-3.0000000000000003e-4
CHRUSDT,2023-09-30,0.0957,0.0978,0.0953,0.0969,11542666.074099999,45574,59221629,5732440.4414,-2.4008000000000002e-4
CHZUSDT,2023-09-30,0.0592,0.06458,0.05878,0.06182000000000001,104839875.64396,357986,825499689,51879580.933010004,-3.233000000000001e-5
CKBUSDT,2023-09-30,0.002726,0.00279,0.0027140000000000003,0.0027719999999999997,1758372.020644,30818,324231806,891186.599498,-3.0000000000000003e-4
COCOSUSDT,2023-09-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-09-30,0.6079,0.6196,0.6017,0.6191,3982221.03193,40667,3166058.2,1930095.76719,-3.0000000000000003e-4
COMPUSDT,2023-09-30,47.01,50.63,46.28,46.75,133809878.19997,477755,1402822.91,67096906.0397,-2.2625e-4
COTIUSDT,2023-09-30,0.04122,0.04156,0.04091,0.041260000000000005,4432130.4221,41492,51440323,2122727.84955,-2.2942e-4
CRVUSDT,2023-09-30,0.527,0.54,0.518,0.534,76197052.2468,92829,73641961.1,38784563.0126,-3.0000000000000003e-4
CTKUSDT,2023-09-30,0.4597,0.4597,0.4444,0.449,3368644.1422,40645,3593911,1623214.4977,-2.5320000000000008e-5
CTSIUSDT,2023-09-30,0.1281,0.13,0.1272,0.1292,3426487.1602,28490,13060130,1678992.7502,-3.0000000000000003e-4
CVCUSDT,2023-09-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-09-30,3.104,3.168,3.068,3.153,6436900.305,50083,1004399,3134732.399,0.00204782
CYBERUSDT,2023-09-30,5.112,5.443,5.073,5.282,37757380.8116,155477,3487233.8000000003,18219664.4191,-3.0000000000000003e-4
DARUSDT,2023-09-30,0.0848,0.0925,0.0844,0.0885,22761396.116919998,108857,124145447.2,11075241.296710001,-3.0000000000000003e-4
DASHUSDT,2023-09-30,27.59,28.24,27.12,28.08,7047839.41699,49567,128191.03600000001,3528823.06117,-1.7965e-4
DEFIUSDT,2023-09-30,547.6,560.3,543.1,558.8,1879625.3457,59299,1680.568,926950.7195,6.5261e-4
DENTUSDT,2023-09-30,6.07e-4,6.12e-4,6.01e-4,6.09e-4,1903205.239367,14192,1520007143,923466.3151380001,-3.0000000000000003e-4
DGBUSDT,2023-09-30,0.00632,0.00645,0.006220000000000001,0.00628,4715745.17925,31952,382210358,2421167.39456,3.3269999999999985e-5
DODOXUSDT,2023-09-30,0.09686,0.0983,0.09641,0.09714,1121280.0067,14695,5150042,500702.02333,-3.0000000000000003e-4
DOGEUSDT,2023-09-30,0.061860000000000005,0.062329999999999997,0.06159,0.061989999999999996,108889569.70470001,174072,863717420,53479115.72376,-2.4172e-4
DOTUSDT,2023-09-30,4.092,4.11,4.062,4.096,38575934.6166,101270,4681570,19111432.7206,1.4013e-4
DUSKUSDT,2023-09-30,0.11865999999999999,0.12130999999999999,0.11717999999999999,0.12074000000000001,5572722.82465,40739,22452978,2680883.20432,-3.0000000000000003e-4
DYDXUSDT,2023-09-30,1.9380000000000002,1.972,1.929,1.964,23307091.4957,73423,6028210,11776680.8846,-3.0000000000000003e-4
EDUUSDT,2023-09-30,0.4659,0.4831,0.4607,0.4758,18010309.3675,111468,18820272,8861876.8621,-3.0000000000000003e-4
EGLDUSDT,2023-09-30,25.05,25.73,24.9,25.44,10308169.521,54435,202290.6,5129063.494,-3.0000000000000003e-4
ENJUSDT,2023-09-30,0.2233,0.2244,0.2211,0.2239,13613877.4406,71124,29122531,6485536.4666,4.4835000000000003e-4
ENSUSDT,2023-09-30,7.586,7.915,7.521,7.895,6523503.3869,54853,448435.4,3449837.6663,-2.1719e-4
EOSUSDT,2023-09-30,0.578,0.585,0.573,0.581,31773507.5527,105416,28027576.7,16224700.0683,-3.0000000000000003e-4
ETCUSDT,2023-09-30,15.934000000000001,16.171,15.777999999999999,16.076,56844126.56308,149937,1835262.6400000001,29317208.47573,-2.6489e-4
ETHUSDT,2023-09-30,1671.37,1694.11,1656,1682.53,1796606824.52404,1059973,559317.875,936056512.61312,3.3800000000000015e-6
FETUSDT,2023-09-30,0.2181,0.2219,0.216,0.2204,13901802.7423,75522,31710946,6954734.3308,-3.0000000000000003e-4
FILUSDT,2023-09-30,3.338,3.37,3.303,3.3339999999999996,45658476.8897,97550,6811721,22704340.7677,-2.9307e-4
FLMUSDT,2023-09-30,0.0818,0.0835,0.0777,0.0791,55349887.6391,174204,323668025,26144201.3167,-3.0000000000000003e-4
FLOWUSDT,2023-09-30,0.45,0.46,0.446,0.45399999999999996,9606340.8256,29993,10595453.9,4802783.1604,-3.0000000000000003e-4
FOOTBALLUSDT,2023-09-30,359.19,369.9,357.76,362.22,2594152.8106,29618,3356.29,1221211.0311,-8.4119e-4
FRONTUSDT,2023-09-30,0.36870000000000003,0.3855,0.3516,0.3764,70608622.4583,443061,92571186,34182826.2765,-3.0000000000000003e-4
FTMUSDT,2023-09-30,0.1916,0.2022,0.1906,0.2001,67253942.4373,154825,168478025,33285537.081499998,-6.246e-5
FTTUSDT,2023-09-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-09-30,5.887,5.914,5.686,5.779,11976456.6764,84536,986167.8,5708889.4814,-8.77e-5
GALAUSDT,2023-09-30,0.01456,0.0147,0.01406,0.014280000000000001,145827298.71145,309566,4994840434,71707702.42296,-2.0743e-4
GALUSDT,2023-09-30,1.2905,1.3139,1.281,1.3019,7706886.1781,55846,2787802,3622282.4769,-9.205e-5
GLMRUSDT,2023-09-30,0.2381,0.2388,0.226,0.2301,14811311.8769,99792,29916303,6943145.6573,0.00100547
GMTUSDT,2023-09-30,0.1576,0.1598,0.1558,0.1583,23639456.264200002,63341,74535315,11750425.405,-2.6097e-4
GMXUSDT,2023-09-30,37.98,40.32,37.71,39.96,11747304.3749,67216,153509.99,6008364.5709999995,-3.0000000000000003e-4
GRTUSDT,2023-09-30,0.08787,0.08879,0.08646000000000001,0.08822999999999999,13347485.137149999,89718,75108620,6570284.62611,-2.0878000000000002e-4
GTCUSDT,2023-09-30,0.9279999999999999,0.932,0.9109999999999999,0.92,8675955.2259,45067,4388488.1,4040498.4225,-3.0000000000000003e-4
HBARUSDT,2023-09-30,0.0497,0.05006,0.049260000000000005,0.04986,12183249.4925,74415,118955565,5907183.26705,-2.5843000000000003e-4
HFTUSDT,2023-09-30,0.3341,0.3467,0.3304,0.3362,4345733.206,40011,6106710,2063917.466,-1.8255000000000002e-4
HIFIUSDT,2023-09-30,0.6579,0.7222,0.6538,0.6926,87639871.0899,357357,62145064,43135759.191,-3.0000000000000003e-4
HIGHUSDT,2023-09-30,1.254,1.273,1.237,1.255,5342784.5499,37287,2047592.0999999999,2574444.1802,-2.2473e-4
HNTUSDT,2023-09-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-09-30,0.8504,0.865,0.8392,0.8617,8135752.59947,66520,4637227.3,3941371.59897,-1.3566e-4
HOTUSDT,2023-09-30,0.001032,0.0010429999999999999,0.001025,0.001038,3455403.587852,23002,1666872877,1725125.468447,-8.661e-5
ICPUSDT,2023-09-30,3.157,3.208,3.104,3.186,13662961.751,83309,2054303,6469730.326,-1.6489e-4
ICXUSDT,2023-09-30,0.1742,0.1781,0.1736,0.1779,2959257.3021,31884,8477000,1490376.2641,-3.0000000000000003e-4
IDEXUSDT,2023-09-30,0.04963,0.04978,0.04881,0.04927,2733272.74461,39270,27303211,1345037.14659,1.0201999999999999e-4
IDUSDT,2023-09-30,0.2001,0.2038,0.1987,0.202,9682358.974,56672,22590832,4545644.8316,-3.0000000000000003e-4
IMXUSDT,2023-09-30,0.5701,0.592,0.5682,0.5891,28318102.4486,154294,23759072,13852997.1605,-2.5988e-4
INJUSDT,2023-09-30,7.461,7.683,7.377,7.618,35622820.3978,147626,2479593.5,18735567.5869,3.9301e-4
IOSTUSDT,2023-09-30,0.007573000000000001,0.007585,0.007245000000000001,0.007336,23419538.348748,154884,1584039964,11739015.273541,4.449e-4
IOTAUSDT,2023-09-30,0.1517,0.1524,0.1503,0.151,3256384.0864,26906,10921179.8,1652363.32455,-2.9572e-4
IOTXUSDT,2023-09-30,0.015269999999999999,0.015569999999999999,0.015130000000000001,0.015330000000000002,2098544.15937,26363,66004759,1011821.60704,-3.0000000000000003e-4
JASMYUSDT,2023-09-30,0.003549,0.003583,0.0035259999999999996,0.003564,5471418.750293,57189,769995184,2735848.054395,-1.9278e-4
JOEUSDT,2023-09-30,0.255,0.2552,0.2496,0.2539,13332920.2761,75107,25922280,6539379.801,8.089999999999985e-6
KAVAUSDT,2023-09-30,0.6279,0.6324,0.6233,0.6303,8589265.09635,61402,6386818.4,4012768.65431,-2.4808e-4
KEYUSDT,2023-09-30,0.005215,0.005369,0.005178,0.005324000000000001,6519834.301358,59840,569621603,3004530.1758,-3.0000000000000003e-4
KLAYUSDT,2023-09-30,0.1147,0.1163,0.1138,0.1155,6109255.82231,29944,25198468.3,2905399.65356,-3.0000000000000003e-4
KNCUSDT,2023-09-30,0.6998,0.7126,0.6843,0.6901,38736684.5772,186193,27308021,19053952.5787,-1.5020000000000009e-5
KSMUSDT,2023-09-30,18.91,19.31,18.69,19.23,5636181.549,44135,141767.9,2698704.471,-3.0000000000000003e-4
LDOUSDT,2023-09-30,1.6167,1.6979,1.6136,1.6923,44345325.1764,207996,12889028,21414402.1421,-9.999999999999999e-6
LEVERUSDT,2023-09-30,0.002202,0.002369,0.002132,0.002345,121404890.956206,455395,27500304823,61501453.107672,-3.0000000000000003e-4
LINAUSDT,2023-09-30,0.01095,0.01132,0.01085,0.01095,21254095.43771,76006,959069890,10583447.93817,-3.0000000000000003e-4
LINKUSDT,2023-09-30,7.814,8.267000000000001,7.751,8.218,499190001.35421,802684,31784943.37,256376171.00448,-1.2064e-4
LITUSDT,2023-09-30,0.68,0.684,0.6659999999999999,0.677,14226774.9705,41658,10042070.1,6768275.6516,-3.0000000000000003e-4
LPTUSDT,2023-09-30,5.542999999999999,5.577000000000001,5.476,5.515,8083608.651000001,60916,726478.6,4019015.316,-3.0000000000000003e-4
LQTYUSDT,2023-09-30,0.9309,0.9322,0.8964,0.9119,10696283.59351,68954,5531356.9,5082337.69087,-3.0000000000000003e-4
LRCUSDT,2023-09-30,0.1753,0.1809,0.1741,0.1807,5417003.5191,39502,15028941,2671324.547,-2.8146e-4
LTCUSDT,2023-09-30,65.68,66.47,65.29,66.23,102607793.70007,214952,761465.723,50097228.905,-1.9161e-4
LUNA2USDT,2023-09-30,0.49,0.5138,0.4775,0.4928,67345575.25,351411,69169306,34131129.6808,-3.0000000000000003e-4
MAGICUSDT,2023-09-30,0.5412,0.5564,0.529,0.5492,24995643.08992,136712,23075819.5,12528856.02912,-1.1349e-4
MANAUSDT,2023-09-30,0.3063,0.3248,0.3035,0.3109,80852500.4517,203130,127860041,40038824.3344,-1.9217e-4
MASKUSDT,2023-09-30,2.645,2.682,2.629,2.664,21475677.128,71931,3907197,10368136.671,-3.0000000000000003e-4
MATICUSDT,2023-09-30,0.5245,0.5374,0.5202,0.5344,98021199.2218,199856,95848923,50628581.8514,-2.5806e-4
MAVUSDT,2023-09-30,0.2726,0.2855,0.2661,0.2809,35386250.6885,202606,62874776,17443759.4298,-3.0000000000000003e-4
MDTUSDT,2023-09-30,0.046060000000000004,0.04949,0.04584,0.04855,16610961.79092,144137,165462993,7978686.20263,-3.0000000000000003e-4
MINAUSDT,2023-09-30,0.3754,0.3824,0.3721,0.3801,5122234.569,42740,6565422,2478685.5179,-3.0000000000000003e-4
MKRUSDT,2023-09-30,1470.9,1518.3,1433.5,1512.7,145599743.80810001,357123,49731.514,73167930.6127,-3.0000000000000003e-4
MTLUSDT,2023-09-30,1.2717,1.2727,1.2216,1.2473,32029897.1578,166158,11390677,14168261.2958,2.3658000000000002e-4
NEARUSDT,2023-09-30,1.112,1.148,1.103,1.139,35661297.705,80449,16167323,18247849.703,-3.0000000000000003e-4
NEOUSDT,2023-09-30,7.337000000000001,7.372999999999999,7.221,7.332999999999999,8276611.16834,59754,511673.78,3744767.65645,-3.0000000000000003e-4
NKNUSDT,2023-09-30,0.08603,0.08688,0.08547,0.08595,3066728.09748,37074,17816841,1533566.23968,-3.0000000000000003e-4
NMRUSDT,2023-09-30,12.53,12.93,12.41,12.63,7708224.981,44382,302204,3810848.705,-2.1534e-4
OCEANUSDT,2023-09-30,0.3168,0.32372,0.3147,0.3231,7378462.19102,58067,11408750,3641601.15702,-3.0000000000000003e-4
OGNUSDT,2023-09-30,0.0983,0.121,0.0965,0.1194,455049697.672,997776,2082160948,231774875.5434,0.0022709799999999997
OMGUSDT,2023-09-30,0.4828,0.526,0.4804,0.5128,40883210.62835,220782,39805027.6,20146896.7249,-1.7415e-4
ONEUSDT,2023-09-30,0.009729999999999999,0.00982,0.00962,0.009770000000000001,4707370.93701,28213,240545894,2341122.46993,-2.8976e-4
ONTUSDT,2023-09-30,0.1671,0.1707,0.1661,0.1702,6250271.39423,40923,17671115.1,2983546.3077000002,-3.0000000000000003e-4
OPUSDT,2023-09-30,1.3252,1.3451,1.3152,1.338,74675897.9752,225889,27954371.1,37116949.44869,-2.0004000000000002e-4
OXTUSDT,2023-09-30,0.06301,0.06869,0.06251,0.06621,19635608.31242,126611,143479202,9518584.43484,-3.0000000000000003e-4
PENDLEUSDT,2023-09-30,0.7242,0.7647,0.7063,0.7171,39340203.2575,224324,27291982,20065517.5512,-1.2039999999999997e-5
PEOPLEUSDT,2023-09-30,0.01066,0.010879999999999999,0.01028,0.01038,16468967.99859,69926,781667149,8234948.35151,-1.205e-5
PERPUSDT,2023-09-30,0.6121,0.6125,0.5989,0.6079,14582419.18119,108662,11918456,7205178.42082,-3.0000000000000003e-4
PHBUSDT,2023-09-30,0.6056,0.64,0.6006,0.6301,14136053.1407,85517,11114645,6914718.1487,-3.0000000000000003e-4
QNTUSDT,2023-09-30,90.44,90.79,89.9,90.24,2386465.173,29816,13389.1,1209325.212,3.8855e-4
QTUMUSDT,2023-09-30,2.228,2.239,2.202,2.231,3957761.8958,35454,853982.5,1897559.501,-2.9124e-4
RADUSDT,2023-09-30,1.333,1.356,1.328,1.347,2427192.81,22589,820173,1099087.37,-3.0000000000000003e-4
RAYUSDT,2023-09-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-09-30,0.2414,0.2423,0.2346,0.2383,7690615.9705,49710,15302856,3649522.6881999997,-3.0000000000000003e-4
REEFUSDT,2023-09-30,0.001314,0.00137,0.001303,0.001362,10872336.303536,59307,4028491812,5413527.988352,-3.0000000000000003e-4
RENUSDT,2023-09-30,0.04796,0.04855,0.04777,0.04823,4225309.48385,48122,43361465,2087726.03875,-3.0000000000000003e-4
RLCUSDT,2023-09-30,0.9976,1.0125,0.9905,1.0035,3198403.92723,40747,1582135.2,1587347.59071,-3.0000000000000003e-4
RNDRUSDT,2023-09-30,1.5363,1.546,1.5159,1.5269,9954594.24995,69803,3265013.7,4992580.23474,-1.3717000000000002e-4
ROSEUSDT,2023-09-30,0.04145,0.04257,0.04116,0.04167,6249247.81327,48148,73694659,3085008.94241,1.3131000000000002e-4
RSRUSDT,2023-09-30,0.001917,0.001927,0.0018690000000000002,0.0018780000000000001,4095295.594552,43403,1120638660,2126161.155578,-2.5338e-4
RUNEUSDT,2023-09-30,1.951,2.03,1.91,1.941,104861117.854,233430,27453572,53901641.961,-2.4942e-4
RVNUSDT,2023-09-30,0.01526,0.015340000000000001,0.015069999999999998,0.015080000000000001,1815294.5642,20006,57864385,879640.38146,-3.0000000000000003e-4
SANDUSDT,2023-09-30,0.3133,0.3195,0.3071,0.3106,49330122.1319,120800,76791655,24022982.6319,-2.2325e-4
SCUSDT,2023-09-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-09-30,0.121,0.1219,0.1186,0.1204,19392323.7256,47003,78349355,9414121.036,-3.0000000000000003e-4
SFPUSDT,2023-09-30,0.5622,0.5649,0.5584,0.5622,4877240.2121,58875,4504217,2526631.0595,-9.125e-5
SKLUSDT,2023-09-30,0.02197,0.02251,0.02182,0.022430000000000002,3607281.78289,37128,79858702,1767456.2809899999,-3.0000000000000003e-4
SNXUSDT,2023-09-30,2.064,2.105,2.0340000000000003,2.082,15871803.178,84594,3625996.1,7460692.3387,-3.0000000000000003e-4
SOLUSDT,2023-09-30,20.322,21.647,20.055,21.415,556627963.053,671215,13900019,288432360.117,5.639499999999999e-4
SPELLUSDT,2023-09-30,4.909e-4,4.933e-4,4.81e-4,4.903e-4,10505586.9325984,83125,10586870717,5168194.0345805,-3.0000000000000003e-4
SRMUSDT,2023-09-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-09-30,16.13,16.4,16.07,16.18,4479166.8598,37615,141426.82,2292398.7789,-3.0000000000000003e-4
STGUSDT,2023-09-30,0.467,0.471,0.4629,0.4656,3980736.2844,33186,4075050,1900079.4823,7.109e-5
STMXUSDT,2023-09-30,0.0069,0.007,0.00655,0.006659999999999999,64291758.029419996,116112,4766471798,32273780.99675,-3.764000000000001e-5
STORJUSDT,2023-09-30,0.434,0.456,0.4161,0.4198,296563799.2619,787815,343937769,149898559.5101,-3.0000000000000003e-4
STXUSDT,2023-09-30,0.4775,0.4797,0.4723,0.4766,10755120.0723,71399,10718954,5100953.9624,-3.0000000000000003e-4
SUIUSDT,2023-09-30,0.476,0.4863,0.461,0.4705,172807720.27509,371754,180442805.6,85412686.55996,2.8000000000000003e-5
SUSHIUSDT,2023-09-30,0.5921,0.6079,0.58,0.6047,12084561.2693,79455,9843434,5847748.6046,-2.7066000000000004e-4
SXPUSDT,2023-09-30,0.2902,0.2917,0.2864,0.29,14407140.85563,68633,23889603.3,6903946.2353,-3.0000000000000003e-4
THETAUSDT,2023-09-30,0.6401,0.6519,0.635,0.6445,11506035.83485,71850,8055144.399999999,5195451.60619,-3.0000000000000003e-4
TLMUSDT,2023-09-30,0.01017,0.01047,0.01004,0.01026,4680640.15687,32556,224109887,2298489.03279,-3.0000000000000003e-4
TOMOUSDT,2023-09-30,1.3081,1.3222,1.28,1.3083,26915685.2617,163092,10334064,13410915.7992,-3.0000000000000003e-4
TRBUSDT,2023-09-30,52.657,58,50.18600000000001,57.092,1038200367.2445,2924454,9594582.7,525511789.5944,0.021952100000000002
TRUUSDT,2023-09-30,0.03637,0.037860000000000005,0.03617,0.03767,6421272.01026,56831,88424662,3270753.66244,-3.0000000000000003e-4
TRXUSDT,2023-09-30,0.08931,0.08984,0.08832999999999999,0.08857000000000001,39695905.57428,106203,220429189,19620636.03299,4.0429e-4
TUSDT,2023-09-30,0.01817,0.01847,0.018090000000000002,0.01842,1514636.6110399999,22534,40480448,739800.554,-3.0000000000000003e-4
UMAUSDT,2023-09-30,1.433,1.439,1.402,1.409,3199952.593,29612,1061831,1509417.315,2.333999999999999e-5
UNFIUSDT,2023-09-30,6.861000000000001,6.9,6.785,6.825,12241224.8071,85532,919674.1,6291702.752,3.7956999999999997e-4
UNIUSDT,2023-09-30,4.475,4.479,4.322,4.459,26873471,94258,3084245,13597623.773,-1.2435000000000001e-4
USDCUSDT,2023-09-30,0.99974,0.99974,0.99954,0.9996,626256.95005,5840,339346,339217.05565,-2.2799e-4
VETUSDT,2023-09-30,0.01685,0.017580000000000002,0.01674,0.01737,16838376.27217,72010,476662631,8204331.015670001,1.8055e-4
WAVESUSDT,2023-09-30,1.5463,1.5631,1.5405,1.5497,13968237.997200001,80861,4395696.3,6827896.30253,-2.8867e-4
WLDUSDT,2023-09-30,1.7151,1.815,1.706,1.7507,360230068.3392,1296909,102062856,179918222.0889,8.104500000000001e-4
WOOUSDT,2023-09-30,0.17122,0.17611,0.1698,0.17557,11811759.20866,92831,33463106,5780632.91937,-2.4917e-4
XEMUSDT,2023-09-30,0.0263,0.0265,0.0259,0.0263,2955243.8183,16655,59777132,1569402.0033,-3.0000000000000003e-4
XLMUSDT,2023-09-30,0.11574000000000001,0.1161,0.11070999999999999,0.11243,49895961.62843,179401,212470098,24015201.08126,3.5006e-4
XMRUSDT,2023-09-30,145.34,147.1,145.06,146.68,10027783.08413,73142,34729.172,5068991.23086,-2.2017e-4
XRPUSDT,2023-09-30,0.5318,0.5369,0.5128,0.5164,602971804.77146,712306,550685192.3,288196962.39645,-2.4739e-4
XTZUSDT,2023-09-30,0.6779999999999999,0.685,0.6729999999999999,0.6829999999999999,7521379.2377,25981,5425559.7,3684974.0945,-3.0000000000000003e-4
XVGUSDT,2023-09-30,0.003686,0.0037770000000000004,0.003621,0.003643,6573395.656499,61867,836863262,3096701.107163,-2.464e-4
XVSUSDT,2023-09-30,4.755,4.92,4.617,4.707,24476272.7639,208935,2408737.4,11463330.8471,-1.3338e-4
YFIUSDT,2023-09-30,5223,5246,5151,5201,7003826.735,52819,654.59,3403442.416,-1.7619e-4
YGGUSDT,2023-09-30,0.2114,0.2313,0.2105,0.2257,48606026.637,168357,112313616,25032941.4482,-2.2030000000000002e-4
ZECUSDT,2023-09-30,26.61,27.13,26.52,27.06,8516830.49246,46863,153015.702,4097973.6807,-3.0000000000000003e-4
ZENUSDT,2023-09-30,7.745,7.8229999999999995,7.672000000000001,7.767,3228814.1757,37708,208221.1,1611465.5005,1.1795000000000001e-4
ZILUSDT,2023-09-30,0.01718,0.01796,0.01708,0.0178,18394014.811160002,88896,532688580,9374404.53405,-3.0000000000000003e-4
ZRXUSDT,2023-09-30,0.1963,0.1966,0.1883,0.1921,6396938.52356,49008,16490635.9,3163444.93052,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-01,0.018580000000000003,0.01965,0.018090000000000002,0.01852,107622775.64635,423503,2822770393,53144563.94558,7.1159e-4
1000LUNCUSDT,2023-10-01,0.06318,0.06436,0.06251,0.06346,15270392.75666,90437,112093543,7105392.86725,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-01,7.769999999999999e-4,8.2e-4,7.762e-4,7.872999999999999e-4,201496062.4216536,627130,124531916076,99393690.6868386,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-01,0.007345,0.007490000000000001,0.007316,0.007431,75690160.17044,184737,4853568124,35942734.093132,-3.0000000000000003e-4
1000XECUSDT,2023-10-01,0.02461,0.025169999999999998,0.024480000000000002,0.024990000000000002,4736318.11809,35285,88870642,2206636.61992,-3.0000000000000003e-4
1INCHUSDT,2023-10-01,0.268,0.2747,0.267,0.2719,10988943.2123,62647,19990266,5419219.7015,-3.0000000000000003e-4
AAVEUSDT,2023-10-01,68.38,70.46,67.3,69.04,41108973.332,179011,309674.3,21248925.615,-3.0000000000000003e-4
ACHUSDT,2023-10-01,0.01522,0.01577,0.0152,0.01563,10340994.48452,52533,307915114,4771351.31212,-3.0000000000000003e-4
ADAUSDT,2023-10-01,0.2526,0.2633,0.2522,0.2601,126084332.0219,234602,241909939,62354178.3709,-2.6517e-4
AGIXUSDT,2023-10-01,0.1854,0.192,0.1835,0.1905,18239557.6542,74310,48892321,9186014.5157,-3.0000000000000003e-4
AGLDUSDT,2023-10-01,0.6024,0.6234,0.591,0.6122,24044964.6155,172094,18110599,11030783.9747,-3.0000000000000003e-4
ALGOUSDT,2023-10-01,0.1045,0.1058,0.103,0.1036,26832777.83859,72124,125576137.4,13087627.28618,-2.6250000000000004e-4
ALICEUSDT,2023-10-01,0.736,0.7559999999999999,0.732,0.7509999999999999,6372945.8515,38479,4095305.2,3051113.5287,-3.0000000000000003e-4
ALPHAUSDT,2023-10-01,0.07884,0.08325,0.07808999999999999,0.08189,12100978.40793,87291,68580964,5540781.60483,-3.0000000000000003e-4
AMBUSDT,2023-10-01,0.011178,0.011948,0.010828,0.011774,101780261.49228,551791,4484857654,51020872.645781,-3.0000000000000003e-4
ANKRUSDT,2023-10-01,0.019880000000000002,0.0205,0.0197,0.02029,9641664.97663,57198,229799071,4626644.71093,-3.0000000000000003e-4
ANTUSDT,2023-10-01,5.047,5.1979999999999995,5.015,5.117,8963074.6932,79884,857211.6,4388837.096,-2.5428e-4
APEUSDT,2023-10-01,1.243,1.269,1.221,1.253,106387457.462,155645,42159212,52467477.923,-2.9375e-4
API3USDT,2023-10-01,1.1281,1.1549,1.1149,1.1497,10028864.09799,105327,4483670,5086934.42635,-1.3353e-4
APTUSDT,2023-10-01,5.426,5.622,5.422,5.56,83667370.0308,198141,7245554.4,39934369.5014,-5.081e-5
ARBUSDT,2023-10-01,0.9158,0.968,0.905,0.9472,197065014.32117,401683,106244063.1,99536476.08476,-1.0907e-4
ARKMUSDT,2023-10-01,0.4331,0.4389,0.4122,0.4306,23811122.213,149127,26544322,11274930.417,-2.6963e-4
ARKUSDT,2023-10-01,0.5063,0.5247,0.5001,0.5199,12808474.8432,61963,11399583,5849103.9992,-3.0000000000000003e-4
ARPAUSDT,2023-10-01,0.043460000000000006,0.04528,0.04325,0.04496,8787049.81131,60247,90351891,4003720.24995,-3.0000000000000003e-4
ARUSDT,2023-10-01,4.275,4.412,4.228,4.354,7037661.7869,57885,766347.7,3305859.4965,-2.0782e-4
ASTRUSDT,2023-10-01,0.0485,0.050230000000000004,0.04849,0.04924,6131680.13138,61853,58373148,2880715.93537,-3.0000000000000003e-4
ATAUSDT,2023-10-01,0.0831,0.0872,0.0817,0.0857,8728792.4535,52253,51136932,4336511.2197,-2.9611000000000004e-4
ATOMUSDT,2023-10-01,7.23,7.35,7.167999999999999,7.327999999999999,43178197.11755,138644,2919476.41,21202800.41354,-1.0494e-4
AUDIOUSDT,2023-10-01,0.1499,0.1533,0.149,0.1514,5200188.528,45632,16337586,2468746.2386,-3.0000000000000003e-4
AVAXUSDT,2023-10-01,9.239,9.696,9.201,9.605,87907541.413,202198,4703713,44548720.161,-2.6585e-4
AXSUSDT,2023-10-01,4.572,4.747,4.563,4.691,48613715.762,150449,5141625,23919980.56,-3.0000000000000003e-4
BAKEUSDT,2023-10-01,0.1165,0.1288,0.1149,0.1267,43993520.2521,137809,182396735,22560688.802699998,-1.9406000000000002e-4
BALUSDT,2023-10-01,3.361,3.415,3.2939999999999996,3.35,5308858.2724,43680,773044.6,2598511.3961,7.567999999999998e-5
BANDUSDT,2023-10-01,1.1603,1.1896,1.1239,1.171,10931826.46428,102916,4613006.7,5337767.44305,-3.0000000000000003e-4
BATUSDT,2023-10-01,0.179,0.1858,0.1778,0.1818,5230583.42103,48041,13867044,2517940.68816,-3.0000000000000003e-4
BCHUSDT,2023-10-01,236.95,242,233.42,235.81,256924628.64019,562192,540890.5920000001,128250218.36279,1.5883e-4
BELUSDT,2023-10-01,0.6886,0.6938,0.6662,0.6804,19533056.6775,106002,12549815,8537562.923799999,-3.0000000000000003e-4
BICOUSDT,2023-10-01,0.2374,0.2532,0.2336,0.2418,14920437.3688,95529,27507673,6707970.7259,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-01,5.963,6.015,5.94,5.98,689484.3142,20608,56903.7,340093.9318,-3.0000000000000003e-4
BLURUSDT,2023-10-01,0.1773,0.1878,0.1761,0.1833,16171444.0873,81405,44317013,8048182.2054,-3.0000000000000003e-4
BLZUSDT,2023-10-01,0.14695,0.1596,0.14674,0.1576,60458576.117359996,363542,199350542,30641838.58776,9.012000000000001e-5
BNBUSDT,2023-10-01,215.99,216.67,214.54,215.74,99862773.4166,219423,227368.27,49021676.5399,-1.7526e-4
BNTUSDT,2023-10-01,0.4112,0.4227,0.4101,0.4124,3180271.2903,25772,3531206,1469875.5461,-2.6171e-4
BNXUSDT,2023-10-01,0.2119,0.2204,0.2096,0.2194,3055263.79233,31667,7283873.5,1568990.17178,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-01,1872.7,1885.8,1870.6,1874.5,977482.00490000006,10205,252.616,474221.5268,-3.0000000000000003e-4
BTCUSDT,2023-10-01,26986.2,27279.5,26929.8,27135.8,3516152972.98545,1395236,64556.153,1749718641.82515,2.5869999999999998e-5
BTSUSDT,2023-10-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-01,0.1514,0.1547,0.1499,0.152,12832885.0822,75972,40737541,6201397.2623,-3.0000000000000003e-4
CELOUSDT,2023-10-01,0.451,0.46299999999999997,0.44799999999999995,0.455,16509310.8231,35468,17860403.3,8141308.4174,-3.0000000000000003e-4
CELRUSDT,2023-10-01,0.01234,0.012709999999999999,0.01225,0.01255,6494063.09097,54484,260350929,3249553.13258,-1.9879e-4
CFXUSDT,2023-10-01,0.1301,0.1348,0.127,0.1326,68579430.9963,147512,254407821,33296582.05,-3.0000000000000003e-4
CHRUSDT,2023-10-01,0.0969,0.1054,0.0966,0.1046,35525830.4631,117320,170831947,17537309.4798,-2.6247e-4
CHZUSDT,2023-10-01,0.061829999999999996,0.0642,0.06105,0.0635,52747403.39985,209109,416576330,26106705.94821,3.2139999999999994e-5
CKBUSDT,2023-10-01,0.002773,0.0028469999999999997,0.00277,0.002821,2694301.649215,38726,462122825,1299185.142556,-3.0000000000000003e-4
COCOSUSDT,2023-10-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-01,0.6191,0.6622,0.6062,0.6613,7348932.61956,65393,5561176.5,3523799.42309,-3.0000000000000003e-4
COMPUSDT,2023-10-01,46.76,49.58,46.08,47.3,96676284.72032,373406,1005259.794,47764043.97293,-3.0000000000000003e-4
COTIUSDT,2023-10-01,0.041260000000000005,0.04292,0.04035,0.042289999999999994,8452565.86727,63719,98261273,4086662.4099,-2.3315e-4
CRVUSDT,2023-10-01,0.534,0.5379999999999999,0.513,0.52,91418121.8871,110569,84357779,44116911.4201,1.6595e-4
CTKUSDT,2023-10-01,0.449,0.4667,0.4459,0.4623,3498842.3211,46385,3580967,1632979.1832,-2.8407e-4
CTSIUSDT,2023-10-01,0.1293,0.1336,0.1291,0.133,11586276.6137,65854,44289227,5815333.4338,-3.0000000000000003e-4
CVCUSDT,2023-10-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-01,3.152,3.16,3.079,3.096,4798968.491,46524,765855,2383516.364,0.00278247
CYBERUSDT,2023-10-01,5.283,5.4,5.162,5.329,59374553.3592,229012,5163692.7,27351123.7685,-3.0000000000000003e-4
DARUSDT,2023-10-01,0.0885,0.0968,0.0879,0.0955,14582868.752179999,81811,80238450.1,7365984.5413,-3.0000000000000003e-4
DASHUSDT,2023-10-01,28.09,28.72,27.55,27.64,7863652.29171,50668,135361.726,3791113.9084,-3.0000000000000003e-4
DEFIUSDT,2023-10-01,558.6,568.2,548,559.8,2128995.3528,62773,1947.1,1087503.0159,-1.74e-4
DENTUSDT,2023-10-01,6.1e-4,6.44e-4,6.07e-4,6.349999999999999e-4,5788111.234114001,30255,4652622060,2932027.2958629997,-3.0000000000000003e-4
DGBUSDT,2023-10-01,0.00628,0.006509999999999999,0.00626,0.00643,2866419.70706,28075,224222715,1431616.90649,-3.0000000000000003e-4
DODOXUSDT,2023-10-01,0.09717,0.10755999999999999,0.09669,0.10388,9760176.73919,75469,45391644,4660981.56035,-3.0000000000000003e-4
DOGEUSDT,2023-10-01,0.061989999999999996,0.06284,0.06191,0.062479999999999994,200959927.68014,262979,1633210272,101813158.19582,-8.765e-5
DOTUSDT,2023-10-01,4.096,4.212,4.085,4.188,67789539.3658,144132,8131574.1,33728649.727,6.561e-5
DUSKUSDT,2023-10-01,0.12075999999999999,0.12295,0.11746,0.12104000000000001,6501920.91881,58555,25683004,3086520.22227,4.58e-6
DYDXUSDT,2023-10-01,1.963,2.003,1.956,1.986,39420015.424,111959,9824028.9,19467283.5044,-2.8612e-4
EDUUSDT,2023-10-01,0.4759,0.4928,0.4671,0.4837,12977806.4805,88455,12728747,6129987.8526,-3.0000000000000003e-4
EGLDUSDT,2023-10-01,25.45,26.03,25.15,25.66,10509658.765,57931,205628.8,5262576.121,-2.6405e-4
ENJUSDT,2023-10-01,0.224,0.2306,0.2233,0.2285,16417672.9341,86151,34076287,7727155.7984,4.7198000000000004e-4
ENSUSDT,2023-10-01,7.896,8.46,7.862,8.262,21309009.9946,112116,1247012.1,10115564.7307,-2.5107e-4
EOSUSDT,2023-10-01,0.581,0.599,0.579,0.591,47651757.261,89667,40367537.4,23734086.4654,-2.7664e-4
ETCUSDT,2023-10-01,16.074,16.857,16.073,16.442,198673676.3093,408652,5959541.01,98122175.08945,-1.3911000000000001e-4
ETHUSDT,2023-10-01,1682.53,1692,1666,1683.13,1748931206.2940102,1087766,502199.705,843868857.17436,-3.145e-5
FETUSDT,2023-10-01,0.2204,0.2339,0.2197,0.2303,26990474.8635,116407,58169279,13223417.1411,-3.0000000000000003e-4
FILUSDT,2023-10-01,3.335,3.427,3.33,3.3760000000000003,57246449.8796,116364,8214513.2,27691813.0872,-2.3881e-4
FLMUSDT,2023-10-01,0.0792,0.0828,0.0783,0.082,28594730.4538,111032,169355370,13690418.3292,-3.0000000000000003e-4
FLOWUSDT,2023-10-01,0.45399999999999996,0.467,0.45299999999999996,0.46,10961064.5852,31056,11747693.8,5404326.9607,-2.4189e-4
FOOTBALLUSDT,2023-10-01,362.22,364.36,358.42,363.84,1110339.1683,19623,1514.35,548252.1051,-3.0000000000000003e-4
FRONTUSDT,2023-10-01,0.3764,0.3964,0.3658,0.3934,42569084.3543,300463,52016210,19909714.7642,-3.0000000000000003e-4
FTMUSDT,2023-10-01,0.2,0.2098,0.1981,0.2052,69962894.5208,147055,171523081,34841831.6572,7.438e-5
FTTUSDT,2023-10-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-01,5.779,5.82,5.481,5.755,18642764.7078,109023,1594537,8991655.0839,-1.3603e-4
GALAUSDT,2023-10-01,0.01427,0.01487,0.0141,0.014830000000000001,87542866.52571,218825,2988614228,43400720.41252,-3.0000000000000003e-4
GALUSDT,2023-10-01,1.3019,1.3092,1.2783,1.2913,8780737.605,59215,3227714,4176313.9305000002,-1.91e-4
GLMRUSDT,2023-10-01,0.2302,0.237,0.2267,0.2304,11844211.3884,82057,23618239,5499926.8845,-2.5757e-4
GMTUSDT,2023-10-01,0.1583,0.1639,0.158,0.1615,23744096.1561,69229,75819044,12153234.47,-1.8815000000000002e-4
GMXUSDT,2023-10-01,39.97,43.2,39.9,42.03,27469785.6555,128785,312669.19,13010022.9524,-3.0000000000000003e-4
GRTUSDT,2023-10-01,0.08824,0.09189,0.08777,0.0911,16851862.51183,110106,91012706,8193237.03904,-3.0000000000000003e-4
GTCUSDT,2023-10-01,0.92,1.045,0.919,1.032,35912983.2779,141011,18211532.1,18047963.7227,-2.9396e-4
HBARUSDT,2023-10-01,0.04986,0.05074,0.049460000000000004,0.050480000000000004,17894865.79634,95412,179894344,9006474.535670001,-1.6328000000000002e-4
HFTUSDT,2023-10-01,0.3362,0.3538,0.3308,0.3457,5705347.5599,50047,8177505,2798618.775,-3.0000000000000003e-4
HIFIUSDT,2023-10-01,0.6927,0.748,0.6836,0.7215,77395275.68439999,349290,52223343,37507327.8067,-2.8054e-4
HIGHUSDT,2023-10-01,1.255,1.326,1.245,1.326,9870233.5579,51334,3934756.9,5069832.2366,-3.0000000000000003e-4
HNTUSDT,2023-10-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-01,0.8617,0.9107,0.86,0.8994,17484439.97498,127160,9068990.9,8034446.52257,-2.6316e-4
HOTUSDT,2023-10-01,0.001039,0.001068,0.001029,0.0010539999999999998,6161243.483616,36075,2872653786,3008280.807662,-1.4696000000000002e-4
ICPUSDT,2023-10-01,3.186,3.269,3.133,3.247,12887525.504999999,81324,1927216,6174791.153,7.952e-5
ICXUSDT,2023-10-01,0.1778,0.1813,0.1766,0.1789,2537472.2666,33113,7010186,1252900.6958,-3.0000000000000003e-4
IDEXUSDT,2023-10-01,0.04927,0.05127,0.04908,0.05095,3905541.0834399997,46639,36960884,1861652.55012,-3.0000000000000003e-4
IDUSDT,2023-10-01,0.202,0.2096,0.1992,0.2069,13779505.3298,72316,32425358,6642189.9688,-3.0000000000000003e-4
IMXUSDT,2023-10-01,0.5891,0.6086,0.5805,0.6043,23096534.4979,145661,18745295,11181034.5525,-1.7321e-4
INJUSDT,2023-10-01,7.618,7.936,7.605,7.869,45695539.1071,185025,2889511.4,22497596.8342,4.7452e-4
IOSTUSDT,2023-10-01,0.0073349999999999995,0.007619,0.007328,0.007520999999999999,14698049.328121,104387,867312287,6487701.06439,-2.3035999999999998e-4
IOTAUSDT,2023-10-01,0.151,0.1552,0.1504,0.1543,5251337.95575,35456,17245535.6,2637991.86111,-3.0000000000000003e-4
IOTXUSDT,2023-10-01,0.015340000000000001,0.01599,0.015269999999999999,0.01592,1900422.37737,29320,59522454,931497.17748,-3.0000000000000003e-4
JASMYUSDT,2023-10-01,0.003564,0.003573,0.003457,0.003544,9880535.461822,81442,1329665546,4687842.058463,-2.1494e-4
JOEUSDT,2023-10-01,0.254,0.2713,0.2525,0.2667,17078299.642500002,84711,33010347,8645698.7787,-2.0482e-4
KAVAUSDT,2023-10-01,0.6303,0.6487,0.6283,0.6395,13682524.67258,87227,10351236,6608053.56335,-3.0000000000000003e-4
KEYUSDT,2023-10-01,0.005324000000000001,0.005488,0.0052770000000000004,0.005397,5375956.963543,50698,471283580,2533966.2461800002,-3.0000000000000003e-4
KLAYUSDT,2023-10-01,0.1155,0.1187,0.115,0.1176,5756789.79038,31504,23133771.1,2700134.89191,-3.0000000000000003e-4
KNCUSDT,2023-10-01,0.69,0.6985,0.6655,0.6912,37647097.3047,178338,26720545,18295597.1137,-1.6425e-4
KSMUSDT,2023-10-01,19.23,19.73,19.01,19.38,4777395.231,38492,120940.8,2339089.833,-3.0000000000000003e-4
LDOUSDT,2023-10-01,1.6924,1.73,1.6459,1.6696,55097000.9436,222816,15852583,26890360.2385,-1.2416e-4
LEVERUSDT,2023-10-01,0.002344,0.0029879999999999998,0.0023239999999999997,0.0029649999999999998,401705505.40777,1227009,79148721178,209329711.797989,-2.5488e-4
LINAUSDT,2023-10-01,0.01096,0.01126,0.010740000000000001,0.01107,17275435.65678,65225,727474987,8008455.28919,-3.0000000000000003e-4
LINKUSDT,2023-10-01,8.218,8.256,7.952000000000001,8.01,332460921.80294,593710,20063020.79,162975418.0676,-2.288e-5
LITUSDT,2023-10-01,0.677,0.746,0.6729999999999999,0.746,31579164.4617,101147,22131883.3,15882256.2513,-2.7378e-4
LPTUSDT,2023-10-01,5.513999999999999,6.664,5.4239999999999995,6.565,153209263.247,598685,12099703.8,76156233.4086,0.0016726599999999999
LQTYUSDT,2023-10-01,0.912,1.1233,0.905,1.0332,99891826.45705,529853,47388151.2,49826301.66961,-3.0000000000000003e-4
LRCUSDT,2023-10-01,0.1806,0.1868,0.1787,0.1857,6541643.8336,46643,16975017,3098626.1034,-2.8344000000000004e-4
LTCUSDT,2023-10-01,66.23,67.73,65.78,66.86,139475618.20748,276900,1053473.348,70256069.09562,-3.0000000000000003e-4
LUNA2USDT,2023-10-01,0.4928,0.498,0.4751,0.4859,39871009.7903,231512,38885832,18952712.4805,-3.0000000000000003e-4
MAGICUSDT,2023-10-01,0.549,0.579,0.5366,0.5539,22807460.46354,127625,19327102.5,10759793.82404,-8.873e-5
MANAUSDT,2023-10-01,0.3109,0.3189,0.3075,0.3161,28163355.0569,88518,42569472,13323171.3661,-3.0000000000000003e-4
MASKUSDT,2023-10-01,2.663,2.758,2.661,2.704,34862808.128,105780,6210467,16833836.575,-3.0000000000000003e-4
MATICUSDT,2023-10-01,0.5344,0.5598,0.5303,0.5557,180719468.7021,311237,171971930,93805076.2989,-3.0000000000000003e-4
MAVUSDT,2023-10-01,0.2809,0.2948,0.274,0.2903,32253856.4791,189689,55031878,15652259.7342,-3.0000000000000003e-4
MDTUSDT,2023-10-01,0.04855,0.05018,0.04813,0.048639999999999996,12186208.10082,113412,117041016,5738993.85869,-3.0000000000000003e-4
MINAUSDT,2023-10-01,0.3801,0.3931,0.3772,0.3894,7586238.488,56489,9397515,3626321.0469,-3.0000000000000003e-4
MKRUSDT,2023-10-01,1512.8,1593,1505.7,1536.7,191292434.064,458276,62049.798,96040899.9911,-2.0305e-4
MTLUSDT,2023-10-01,1.2473,1.3202,1.2409,1.2987,33675794.5776,152454,13194977,16975711.7218,8.408999999999999e-5
NEARUSDT,2023-10-01,1.139,1.164,1.127,1.146,36336449.157,72663,15407659,17621365.846,-3.0000000000000003e-4
NEOUSDT,2023-10-01,7.332999999999999,7.597,7.313,7.523,10233049.23664,77273,699065.7,5202403.79921,-3.0000000000000003e-4
NKNUSDT,2023-10-01,0.08595,0.0915,0.0855,0.09115,10208039.42608,76507,57949709,5168392.43918,-3.0000000000000003e-4
NMRUSDT,2023-10-01,12.63,13.78,12.54,13.57,18881100.478,93244,731784,9636009.788999999,-3.0000000000000003e-4
OCEANUSDT,2023-10-01,0.3231,0.3309,0.3213,0.3286,9828181.64587,71608,14448187,4719159.92013,-3.0000000000000003e-4
OGNUSDT,2023-10-01,0.1193,0.161,0.1149,0.1432,1593570950.9854999,3199372,5902250337,799287072.2107,0.053853620000000005
OMGUSDT,2023-10-01,0.5129,0.5311,0.4967,0.5114,26411932.86076,157519,24641715.1,12637763.75804,-2.534e-4
ONEUSDT,2023-10-01,0.009770000000000001,0.01006,0.00966,0.00996,5274533.51611,31148,267075226,2636123.35887,-3.0000000000000003e-4
ONTUSDT,2023-10-01,0.1702,0.1757,0.1698,0.1739,7157688.02307,44763,19823561.2,3428821.0008,-3.0000000000000003e-4
OPUSDT,2023-10-01,1.3379,1.4033,1.3272,1.3828,142270846.19518,361508,52752377.7,71989508.15973,-2.2108e-4
OXTUSDT,2023-10-01,0.06619,0.074,0.06583,0.06841,41248014.79519,237608,278078166,19594322.15126,2.0331999999999997e-4
PENDLEUSDT,2023-10-01,0.7171,0.7553,0.7093,0.7475,14776868.6435,107402,9770086,7169182.6209,-2.1877e-4
PEOPLEUSDT,2023-10-01,0.01039,0.01059,0.01022,0.01038,11718397.13958,57687,551251997,5728559.76362,-1.8225e-4
PERPUSDT,2023-10-01,0.6079,0.6675,0.6075,0.6513,52120754.64206,333072,39255397.3,25173895.9472,-3.0000000000000003e-4
PHBUSDT,2023-10-01,0.63,0.6739,0.6229,0.6626,18666658.0727,107192,14743073,9549792.568,-2.7403e-4
QNTUSDT,2023-10-01,90.24,91.52,89.78,89.95,3933956.938,37547,21284.4,1926597.352,3.264e-4
QTUMUSDT,2023-10-01,2.23,2.425,2.217,2.362,17367254.0317,94636,3719296,8708296.0976,-1.0169000000000001e-4
RADUSDT,2023-10-01,1.347,1.39,1.345,1.368,4283853.695,35405,1478900,2023501.592,-3.0000000000000003e-4
RAYUSDT,2023-10-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-01,0.2383,0.2604,0.2317,0.2518,31455638.5759,137648,61297586,15254121.6209,-3.0000000000000003e-4
REEFUSDT,2023-10-01,0.001362,0.0014609999999999998,0.0013570000000000001,0.001425,30228491.472012,124345,10493631238,14783029.432899,-3.0000000000000003e-4
RENUSDT,2023-10-01,0.04822,0.04988,0.047830000000000004,0.048960000000000004,4355558.69632,46861,44445109,2166343.4739,-2.5518000000000003e-4
RLCUSDT,2023-10-01,1.0036,1.0441,0.9977,1.0352,5585805.20338,51260,2607658.9,2676735.8837200003,-3.0000000000000003e-4
RNDRUSDT,2023-10-01,1.5269,1.6317,1.5192,1.6069,19211062.79785,110045,6146641.4,9696333.8595,-1.986e-4
ROSEUSDT,2023-10-01,0.04167,0.04348,0.04148,0.04318,9267118.37335,65635,107237811,4545716.67404,-8.754e-5
RSRUSDT,2023-10-01,0.0018780000000000001,0.001971,0.001838,0.0019399999999999999,10173556.616821,75932,2588070569,4891431.184359,-7.357000000000002e-5
RUNEUSDT,2023-10-01,1.941,1.994,1.873,1.919,114890184.454,281160,29472035,56908297.796000004,-2.2195e-4
RVNUSDT,2023-10-01,0.015090000000000001,0.01576,0.015080000000000001,0.015580000000000002,3260611.60616,31322,104183029,1607362.5039,-3.0000000000000003e-4
SANDUSDT,2023-10-01,0.3106,0.3194,0.3095,0.3171,33178151.762,92693,51143981,16084801.400899999,-2.2103000000000002e-4
SCUSDT,2023-10-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-01,0.1204,0.1237,0.1191,0.1229,21867509.855,57195,87233131,10614770.6122,-3.0000000000000003e-4
SFPUSDT,2023-10-01,0.5621,0.5861,0.558,0.5842,7901024.5134,88507,6521593,3736004.1659,-2.4294e-4
SKLUSDT,2023-10-01,0.022430000000000002,0.02308,0.02213,0.02289,2861826.58084,34789,60767784,1373791.20699,-3.0000000000000003e-4
SNXUSDT,2023-10-01,2.082,2.146,2.072,2.13,20423763.3479,100095,4684888.9,9898064.7087,-3.0000000000000003e-4
SOLUSDT,2023-10-01,21.414,24.4,21.118,23.084,1045019557.326,1186324,23944478,534344250.477,3.5046000000000003e-4
SPELLUSDT,2023-10-01,4.903e-4,5.08e-4,4.8689999999999996e-4,5.005e-4,18008623.7354466,120999,17478749309,8694492.4362297,-3.0000000000000003e-4
SRMUSDT,2023-10-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-01,16.18,17,16.14,16.81,5736398.1243,46309,166653.14,2765841.2659,-3.0000000000000003e-4
STGUSDT,2023-10-01,0.4655,0.4853,0.4618,0.4848,10128644.066,64525,10197778,4859028.9658,-1.3158e-4
STMXUSDT,2023-10-01,0.006659999999999999,0.0071400000000000005,0.00657,0.0069,87145908.53626001,152750,6389949951,43781133.19061,-1.8443000000000002e-4
STORJUSDT,2023-10-01,0.4199,0.5,0.407,0.4881,390995670.218,1043130,430875201,199810671.4853,-3.0000000000000003e-4
STXUSDT,2023-10-01,0.4765,0.5178,0.4751,0.5012,34283630.8889,165952,33802643,16848774.4329,-3.0000000000000003e-4
SUIUSDT,2023-10-01,0.4705,0.4886,0.464,0.4809,122631792,283315,126573348.5,60295501.03671,-2.5598e-4
SUSHIUSDT,2023-10-01,0.6046,0.6148,0.597,0.6091,14393507.7766,83646,11620000,7037264.1591,-3.0000000000000003e-4
SXPUSDT,2023-10-01,0.2901,0.2952,0.2875,0.2922,18391940.80313,75586,31173132.7,9080759.29644,-2.9675000000000003e-4
THETAUSDT,2023-10-01,0.6446,0.6675,0.6416,0.6603,13586030.73941,79168,10011859,6564918.37154,-3.0000000000000003e-4
TLMUSDT,2023-10-01,0.01025,0.010579999999999999,0.01022,0.010409999999999999,3514116.85252,29480,170241807,1770410.05029,-3.0000000000000003e-4
TOMOUSDT,2023-10-01,1.3082,1.316,1.2947,1.3089,19669186.8814,137468,7599477,9934224.8042,-2.9826e-4
TRBUSDT,2023-10-01,57.085,57.093,50.6,53.476000000000006,609603643.6656,1905684,5669103.2,302720398.6383,0.01112255
TRUUSDT,2023-10-01,0.03766,0.04214,0.037360000000000004,0.04087,23473799.30584,140354,288621399,11640770.16482,-3.0000000000000003e-4
TRXUSDT,2023-10-01,0.08857999999999999,0.08915,0.08777,0.08878,33039215.9887,82885,198279487,17577970.07194,5.359399999999999e-4
TUSDT,2023-10-01,0.01842,0.0189,0.01835,0.01871,2518765.68456,29756,64544331,1201489.20521,-3.0000000000000003e-4
UMAUSDT,2023-10-01,1.41,1.449,1.397,1.422,3551322.674,30283,1150634,1637714.704,-1.2434000000000002e-4
UNFIUSDT,2023-10-01,6.825,6.9670000000000005,6.631,6.922000000000001,15462785.5089,101852,1115363.6,7615854.6583,5.119999999999998e-6
UNIUSDT,2023-10-01,4.458,4.603,4.426,4.56,30121775.435,102407,3328769,15023515.875,-2.561e-4
USDCUSDT,2023-10-01,0.9996,0.99961,0.99939,0.99946,771582.7889299999,10735,440099,439880.40021,-2.5286000000000004e-4
VETUSDT,2023-10-01,0.01738,0.01753,0.01719,0.01728,13274982.11692,54957,416755603,7233476.01723,8.2537e-4
WAVESUSDT,2023-10-01,1.5497,1.6083,1.5481,1.5935,22860826.23902,118559,7089753.3,11195956.73984,-3.0000000000000003e-4
WLDUSDT,2023-10-01,1.7508,1.7512,1.6533,1.7132,361480685.545,1331920,106177661,180310843.6957,8.510200000000001e-4
WOOUSDT,2023-10-01,0.17552,0.18245999999999998,0.17237,0.18056,13393500.11948,92173,37735654,6686850.97854,-2.5365e-4
XEMUSDT,2023-10-01,0.0263,0.027,0.0261,0.0265,6109837.4586000005,25032,117569899,3122649.3519,-3.0000000000000003e-4
XLMUSDT,2023-10-01,0.11243,0.11395999999999999,0.11175999999999998,0.11295999999999999,26783548.74655,106289,107446367,12129708.08956,3.0949999999999987e-5
XMRUSDT,2023-10-01,146.68,148.83,145.3,147.06,16900044.14627,93355,56940.947,8374602.51412,-9.779e-5
XRPUSDT,2023-10-01,0.5163,0.5226,0.5132,0.5187,276625511.87362,365636,257475452.4,133388770.42006999,-3.0000000000000003e-4
XTZUSDT,2023-10-01,0.6829999999999999,0.6990000000000001,0.679,0.696,6841420.5173,26111,4852189.9,3339066.1267,-3.0000000000000003e-4
XVGUSDT,2023-10-01,0.0036439999999999997,0.003868,0.0036409999999999997,0.003773,6059330.110122,57653,783797361,2949404.357457,-1.5465e-4
XVSUSDT,2023-10-01,4.707,4.863,4.666,4.808,9383612.3223,87123,956855.1,4561681.6857,-3.0000000000000003e-4
YFIUSDT,2023-10-01,5201,5433,5188,5431,10494852.961,70661,967.279,5149214.272,-3.0000000000000003e-4
YGGUSDT,2023-10-01,0.2256,0.2647,0.2255,0.2473,305862561.9423,896863,606896798,151537345.25530002,2.5838e-4
ZECUSDT,2023-10-01,27.05,27.6,26.85,27.39,5583262.579849999,39128,101752.768,2770707.69612,-3.0000000000000003e-4
ZENUSDT,2023-10-01,7.763,8.142999999999999,7.726,8.11,5119904.6644,50525,329496.1,2621661.8148,-1.5018e-4
ZILUSDT,2023-10-01,0.01781,0.01795,0.017519999999999997,0.017759999999999998,13446438.93255,69277,358696680,6366913.80959,-2.4286000000000002e-4
ZRXUSDT,2023-10-01,0.192,0.197,0.1899,0.1962,4814183.16864,39603,11718331.7,2269944.80786,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-02,0.01852,0.02093,0.018330000000000003,0.01964,55837249.54828,255809,1405558578,27765455.26064,1.1900000000000005e-6
1000LUNCUSDT,2023-10-02,0.06347,0.06522,0.06237,0.06269,21485987.9832,122151,155114880,9928996.70178,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-02,7.872e-4,8.459e-4,7.71e-4,7.901e-4,233765313.3726981,746474,139962489348,113312892.1095888,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-02,0.007431999999999999,0.007612000000000001,0.00734,0.007404000000000001,118681838.897284,280839,7688891014,57667224.014192,-3.0000000000000003e-4
1000XECUSDT,2023-10-02,0.025,0.028210000000000002,0.02477,0.0273,63498926.2338,266507,1168418329,31682991.81051,1.1681999999999998e-4
1INCHUSDT,2023-10-02,0.272,0.2813,0.2687,0.27,19312377.1913,91320,33349100,9188622.9281,-3.0000000000000003e-4
AAVEUSDT,2023-10-02,69.04,72.4,68.27,68.81,51764052.573,214713,369085.5,26037361.649,-3.0000000000000003e-4
ACHUSDT,2023-10-02,0.01564,0.016130000000000002,0.01515,0.015269999999999999,11995729.37908,73829,349575660,5519518.08332,-7.206999999999999e-5
ADAUSDT,2023-10-02,0.2601,0.2694,0.2577,0.2639,189940355.5653,303395,351741646,93185886.1243,3.766e-5
AGIXUSDT,2023-10-02,0.1905,0.1982,0.1878,0.1888,26237570.285,103650,64128619,12394118.518099999,-3.0000000000000003e-4
AGLDUSDT,2023-10-02,0.6122,0.629,0.5938,0.6002,16886832.3094,155378,12118807,7470842.2207,-3.0000000000000003e-4
ALGOUSDT,2023-10-02,0.1037,0.1077,0.1015,0.102,39684377.67847,99485,190332031.2,19912355.67915,-3.0000000000000003e-4
ALICEUSDT,2023-10-02,0.7509999999999999,0.772,0.738,0.747,10158994.6026,48120,6489249.5,4921149.0339,-3.0000000000000003e-4
ALPHAUSDT,2023-10-02,0.0819,0.08417000000000001,0.07835,0.0788,10336261.358239999,86214,57206943,4675929.3918,-3.0000000000000003e-4
AMBUSDT,2023-10-02,0.011774,0.012456,0.010914,0.011611,93854574.506835,514263,3980525685,46024771.465952,-3.0000000000000003e-4
ANKRUSDT,2023-10-02,0.0203,0.0209,0.01991,0.01999,12464144.15126,72438,294415697,6026934.13325,-3.0000000000000003e-4
ANTUSDT,2023-10-02,5.118,5.278,4.976,5.022,10123007.527,79529,996690,5122484.1899999995,-2.5715e-4
APEUSDT,2023-10-02,1.253,1.3,1.198,1.212,209467166.211,267844,78878831,99330481.453,-2.0705000000000002e-4
API3USDT,2023-10-02,1.1497,1.1855,1.1227,1.1311,13702752.214569999,128062,5348008.6,6185142.1114799995,-3.0000000000000003e-4
APTUSDT,2023-10-02,5.56,5.758,5.421,5.473,130108085.5544,259535,11094266.2,62267642.241799995,-1.8579999999999998e-5
ARBUSDT,2023-10-02,0.9472,0.9885,0.9305,0.9511,259474849.98488998,526981,133641080.5,128955292.63716,-2.4887e-4
ARKMUSDT,2023-10-02,0.4307,0.4545,0.4244,0.4294,19340980.1478,138089,20263748,8967627.5461,-3.0000000000000003e-4
ARKUSDT,2023-10-02,0.5197,0.535,0.5024,0.5045,14147779.0942,70225,12859479,6609585.911,-3.0000000000000003e-4
ARPAUSDT,2023-10-02,0.044969999999999996,0.04648,0.04414,0.0444,10406759.65199,75945,102167419,4634802.13203,-3.0000000000000003e-4
ARUSDT,2023-10-02,4.354,4.5,4.271,4.331,8306972.4864,62544,881786.7,3895119.1548,-2.474e-4
ASTRUSDT,2023-10-02,0.04924,0.05115,0.0484,0.04858,9801356.09677,75937,95244825,4753829.83012,-3.0000000000000003e-4
ATAUSDT,2023-10-02,0.0857,0.0889,0.084,0.0844,10361865.2962,56267,57724547,4988005.6904,-3.0000000000000003e-4
ATOMUSDT,2023-10-02,7.327999999999999,7.67,7.25,7.297000000000001,96440428.11083001,286544,6350973.18,47458186.75908,-1.3802e-4
AUDIOUSDT,2023-10-02,0.1515,0.1562,0.149,0.1504,7773351.7479,63186,24071706,3682584.5862000003,-3.0000000000000003e-4
AVAXUSDT,2023-10-02,9.605,9.832,9.448,9.5,114590100.91,272999,5766844,55756998.576,-2.1914000000000002e-4
AXSUSDT,2023-10-02,4.692,4.809,4.538,4.592,65768858.474,193224,6679802,31452733.639,-2.8386000000000004e-4
BAKEUSDT,2023-10-02,0.1268,0.1319,0.1253,0.1272,61302363.169,171365,243045046,31197864.0237,-3.0000000000000003e-4
BALUSDT,2023-10-02,3.35,3.5260000000000002,3.321,3.384,5893601.6122,51069,800574.5,2757072.3996,-3.0000000000000003e-4
BANDUSDT,2023-10-02,1.171,1.2444,1.1405,1.1504,15145326.305780001,126818,6248920.6,7367709.45479,-2.8922e-4
BATUSDT,2023-10-02,0.1819,0.1867,0.1779,0.1789,5430571.77179,48600,14714439.8,2693255.25134,-3.0000000000000003e-4
BCHUSDT,2023-10-02,235.81,255.31,232.54,249.38,689484971.98621,1259762,1445395.102,354698718.79666,8.0078e-4
BELUSDT,2023-10-02,0.6804,0.6805,0.6348,0.6412,25536247.5359,138542,17525318,11515329.6216,-3.0000000000000003e-4
BICOUSDT,2023-10-02,0.2418,0.2531,0.2386,0.2395,10072932.9316,62807,19065928,4669461.0702,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-02,5.98,6.138,5.903,6.006,1355657.0940999999,41303,111035.9,670792.5402,-3.0000000000000003e-4
BLURUSDT,2023-10-02,0.1833,0.1979,0.181,0.1865,32026977.9989,152045,79737238,15163375.9116,-3.0000000000000003e-4
BLZUSDT,2023-10-02,0.15759,0.1615,0.148,0.14947,59645709.717489995,317737,190396705,29438320.534870002,-5.870999999999999e-5
BNBUSDT,2023-10-02,215.75,221.73,213.13,216.39,299603843.2151,527745,679198.96,148221827.8029,-1.2119999999999999e-4
BNTUSDT,2023-10-02,0.4125,0.4278,0.4049,0.407,3070231.5032,30236,3342432,1394189.0777,-3.0000000000000003e-4
BNXUSDT,2023-10-02,0.2194,0.2252,0.2127,0.2146,4863356.8832600005,48995,9944005.5,2194330.86527,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-02,1874.5,1932,1874,1928.4,3165988.415,18797,946.543,1804428.794,-1.4852000000000002e-4
BTCUSDT,2023-10-02,27135.8,28613,27015,28015,14442764574.64601,4496150,266713.747,7483798921.41869,-5.0820000000000005e-5
BTSUSDT,2023-10-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-02,0.152,0.1593,0.1496,0.1521,24251751.0901,106437,74884849,11616574.5996,-3.0000000000000003e-4
CELOUSDT,2023-10-02,0.455,0.474,0.447,0.45,34213552.7976,48569,36789791.8,16977933.1598,-3.0000000000000003e-4
CELRUSDT,2023-10-02,0.01255,0.013040000000000001,0.01241,0.01256,11309466.88801,68838,438077165,5602932.11509,-3.0000000000000003e-4
CFXUSDT,2023-10-02,0.1325,0.1399,0.13,0.1341,118592034.0706,209241,431853125,58613391.904,-2.8357e-4
CHRUSDT,2023-10-02,0.1045,0.1089,0.1018,0.1025,27950896.9929,99526,129295005,13615478.0219,-3.0000000000000003e-4
CHZUSDT,2023-10-02,0.06351,0.06518,0.06166,0.06195,28289017.24727,135636,216287493,13737337.6006,-2.905e-4
CKBUSDT,2023-10-02,0.002821,0.002881,0.002742,0.0027670000000000004,3053097.958891,39930,507072068,1434137.580504,-3.0000000000000003e-4
COCOSUSDT,2023-10-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-02,0.6614,0.7075,0.6391,0.6499,25888908.40542,163525,17876854.1,12143536.29425,-3.0000000000000003e-4
COMPUSDT,2023-10-02,47.3,49.37,46.31,46.91,84384689.74969,359219,843787.361,40388072.31216,-3.0000000000000003e-4
COTIUSDT,2023-10-02,0.04228,0.04405,0.04173,0.04227,8861254.04523,74275,95627258,4115916.11713,-3.0000000000000003e-4
CRVUSDT,2023-10-02,0.521,0.546,0.502,0.506,146778654.9627,145615,137791719.5,72386234.11749999,2.0243e-4
CTKUSDT,2023-10-02,0.4625,0.4755,0.4549,0.4586,3909323.6777,51053,3870532,1805711.3699,-3.0000000000000003e-4
CTSIUSDT,2023-10-02,0.133,0.1386,0.1321,0.1335,13486351.3906,72635,46543684,6326404.5485000005,-3.0000000000000003e-4
CVCUSDT,2023-10-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-02,3.096,3.24,3.032,3.045,7720769.899999999,57837,1228193,3852609.96,0.00228743
CYBERUSDT,2023-10-02,5.33,5.49,5.207,5.243,53674406.033,217613,4560954.8,24491141.9504,-3.0000000000000003e-4
DARUSDT,2023-10-02,0.0955,0.0981,0.0928,0.0936,12776771.43154,79809,65313599.6,6245949.35416,-3.0000000000000003e-4
DASHUSDT,2023-10-02,27.65,28.59,27.35,27.78,8635110.50944,62198,144214.668,4043853.30205,-3.0000000000000003e-4
DEFIUSDT,2023-10-02,559.7,577.5,546.6,549.5,2678873.5244,84354,2296.217,1293396.8271,-2.6699e-4
DENTUSDT,2023-10-02,6.349999999999999e-4,6.54e-4,6.24e-4,6.27e-4,8132810.734191,32874,6272547652,4015638.328122,-3.0000000000000003e-4
DGBUSDT,2023-10-02,0.00643,0.00662,0.00639,0.00645,4556762.63598,31467,341215222,2226056.44371,-3.0000000000000003e-4
DODOXUSDT,2023-10-02,0.10392,0.10678,0.1,0.10057,6772489.23901,60713,29385350,3054916.87798,-3.0000000000000003e-4
DOGEUSDT,2023-10-02,0.062470000000000005,0.06418,0.06162,0.06262999999999999,354589624.44322,450181,2779111343,175395114.31003,-2.3875e-4
DOTUSDT,2023-10-02,4.189,4.297,4.1419999999999995,4.163,151046006.6469,262551,17367342.1,73635216.6845,2.4795e-4
DUSKUSDT,2023-10-02,0.12104000000000001,0.12474,0.117,0.11785,8141937.60387,63873,29881320,3636610.80216,-1.7096e-4
DYDXUSDT,2023-10-02,1.9869999999999999,2.1109999999999998,1.9509999999999998,2.022,103322481.1093,256325,25205348.9,51458244.9513,-3.0000000000000003e-4
EDUUSDT,2023-10-02,0.4838,0.5007,0.4727,0.4759,15349454.255,100320,14171264,6922130.283,-3.0000000000000003e-4
EGLDUSDT,2023-10-02,25.67,26.2,25.14,25.23,18421220.436,85757,347524.3,8950297.225,-2.7561e-4
ENJUSDT,2023-10-02,0.2284,0.234,0.2248,0.2262,21974131.0471,98813,46428069,10698581.7801,3.6285000000000006e-4
ENSUSDT,2023-10-02,8.261000000000001,8.45,7.86,7.925,11756205.9846,79453,682869.5,5604372.2513,-3.0000000000000003e-4
EOSUSDT,2023-10-02,0.59,0.608,0.586,0.59,59258372.1055,104687,49713942.8,29751830.0327,-3.0000000000000003e-4
ETCUSDT,2023-10-02,16.441,16.884,16.206,16.39,142384547.94864,324730,4109282.84,68236580.30836,-2.7137e-4
ETHUSDT,2023-10-02,1683.13,1780,1666.69,1690.96,4951954941.74178,2834021,1479388.726,2541996732.47265,-2.268e-4
FETUSDT,2023-10-02,0.2304,0.239,0.2258,0.2272,34709890.5261,160061,70338203,16364929.430399999,-3.0000000000000003e-4
FILUSDT,2023-10-02,3.377,3.477,3.3369999999999997,3.362,88800726.9349,165740,12352202,42215721.5144,-2.5532e-4
FLMUSDT,2023-10-02,0.0821,0.0847,0.0794,0.0804,26651242.1802,105377,153376486,12619880.6364,-3.0000000000000003e-4
FLOWUSDT,2023-10-02,0.461,0.474,0.456,0.461,22990088.4487,46615,23848092.9,11142370.0564,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-02,363.84,369.44,361.54,365.13,1940574.1732,23075,2468.12,901774.6603,-6.310900000000001e-4
FRONTUSDT,2023-10-02,0.3935,0.418,0.3635,0.372,60207842.2122,406533,72066464,28235344.7415,-3.0000000000000003e-4
FTMUSDT,2023-10-02,0.2051,0.2103,0.2003,0.2017,82927311.0591,181110,200072532,41171720.1572,-2.7022e-4
FTTUSDT,2023-10-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-02,5.755,5.941,5.545,5.567,11284537.3613,89855,942022.4,5420156.0994,-3.0000000000000003e-4
GALAUSDT,2023-10-02,0.014830000000000001,0.01565,0.01433,0.014880000000000001,162352981.548,318992,5178516495,78051476.88045,-1.3038e-4
GALUSDT,2023-10-02,1.2913,1.3353,1.2544,1.2611,12399599.8253,85290,4318831,5611716.4007,-2.4075000000000002e-4
GLMRUSDT,2023-10-02,0.2304,0.24,0.2213,0.2233,12381253.6314,92517,23994959,5544620.2828,-2.8003e-4
GMTUSDT,2023-10-02,0.1615,0.1659,0.1583,0.1594,32604582.0997,80804,94940180,15446794.015800001,-1.9720000000000002e-4
GMXUSDT,2023-10-02,42.03,43.13,39.42,39.63,23888138.235,115551,274707.03,11384779.92,-2.6374e-4
GRTUSDT,2023-10-02,0.09109,0.09392,0.08932999999999999,0.08993999999999999,18665416.49277,125317,96311519,8860938.3821,-1.7531e-4
GTCUSDT,2023-10-02,1.032,1.099,0.978,0.985,61585716.747,214202,28242165.1,29167165.1991,-3.0000000000000003e-4
HBARUSDT,2023-10-02,0.050480000000000004,0.051870000000000006,0.04956,0.05051,33778156.24287,155774,314909885,16035208.17361,-1.885e-4
HFTUSDT,2023-10-02,0.3456,0.3543,0.3333,0.3355,5556478.7094,54513,7168259,2474206.4018,-3.0000000000000003e-4
HIFIUSDT,2023-10-02,0.7215,0.7487,0.6902,0.6929,50126903.1401,189690,33229753,23852653.7893,-3.0000000000000003e-4
HIGHUSDT,2023-10-02,1.326,1.39,1.3,1.311,31179241.4958,111639,10893868.7,14721975.1926,-3.0000000000000003e-4
HNTUSDT,2023-10-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-02,0.8994,0.9326,0.8717,0.8807,15384344.107350001,129472,7833604.9,7101200.48917,-3.0000000000000003e-4
HOTUSDT,2023-10-02,0.0010539999999999998,0.001077,0.001041,0.001046,10228282.011913,48966,4673254737,4953085.574589,-3.0000000000000003e-4
ICPUSDT,2023-10-02,3.246,3.34,3.137,3.159,16705444.565,100358,2472087,8054378.647,-3.0000000000000003e-4
ICXUSDT,2023-10-02,0.1788,0.1838,0.1754,0.1766,4003928.4472,45570,11492289,2071529.8179,-3.0000000000000003e-4
IDEXUSDT,2023-10-02,0.05095,0.05209,0.05025,0.050460000000000005,3734494.40645,41596,34849353,1787862.98052,-3.0000000000000003e-4
IDUSDT,2023-10-02,0.2069,0.2177,0.2056,0.209,19931062.2258,107063,44032109,9361959.6729,-3.0000000000000003e-4
IMXUSDT,2023-10-02,0.6043,0.6222,0.5862,0.59,29011686.9958,189701,22056080,13386664.2253,-2.6248e-4
INJUSDT,2023-10-02,7.87,8.05,7.606,7.647,62805499.8354,250178,3927840.5,30888753.4438,4.2260000000000005e-5
IOSTUSDT,2023-10-02,0.007520999999999999,0.007716,0.007287,0.0073290000000000004,15935507.564449,107661,1040213506,7824320.488911,-2.6671e-4
IOTAUSDT,2023-10-02,0.1543,0.1587,0.1522,0.1534,8591799.55506,52288,26555983.5,4142899.43125,-3.0000000000000003e-4
IOTXUSDT,2023-10-02,0.01591,0.019969999999999998,0.01586,0.01775,204219710.49348,822048,5549423231,101980236.78388,0.0021838
JASMYUSDT,2023-10-02,0.0035450000000000004,0.003588,0.00346,0.0034770000000000005,13210669.317669,95058,1736716887,6145316.804067,-2.4739e-4
JOEUSDT,2023-10-02,0.2668,0.2695,0.2535,0.2552,28504617.7832,107985,52014611,13684580.8906,-3.0000000000000003e-4
KAVAUSDT,2023-10-02,0.6394,0.6568,0.6354,0.6428,17702729.75186,115786,13167913.6,8537289.75518,-2.3871e-4
KEYUSDT,2023-10-02,0.005398,0.005529,0.005208,0.005242,6327279.60365,60090,547736032,2943472.987902,-2.5368e-4
KLAYUSDT,2023-10-02,0.1177,0.1199,0.1162,0.1167,10349799.15474,45142,41852831,4953855.22702,-1.5077e-4
KNCUSDT,2023-10-02,0.6912,0.7134,0.6723,0.6774,40481266.8285,203925,29267950,20362800.984,-2.8986e-4
KSMUSDT,2023-10-02,19.38,20.2,19.14,19.47,9362803.743999999,63381,229627.8,4536447.079,-3.0000000000000003e-4
LDOUSDT,2023-10-02,1.6696,1.7143,1.5836,1.6045,57634844.4629,233329,16109763,26689886.7932,-3.0000000000000003e-4
LEVERUSDT,2023-10-02,0.0029649999999999998,0.0031,0.002782,0.0028829999999999997,467622909.779366,1391841,81299246538,237583528.721085,-2.5504e-4
LINAUSDT,2023-10-02,0.01107,0.01139,0.01085,0.010920000000000001,22598340.55565,85632,972246136,10868822.889150001,-3.0000000000000003e-4
LINKUSDT,2023-10-02,8.011000000000001,8.146,7.607,7.666,673401336.20937,1012404,41773325.96,330437306.04147,-3.425e-5
LITUSDT,2023-10-02,0.746,0.7659999999999999,0.716,0.7190000000000001,36834236.6325,95064,23894969.5,17788516.212700002,-3.0000000000000003e-4
LPTUSDT,2023-10-02,6.565,7.074,6.356,6.47,283753320.4498,1073216,21113384.1,141954899.2619,8.1143e-4
LQTYUSDT,2023-10-02,1.0332,1.2672,1.0044,1.1762,195476064.6867,850354,84545392,97829013.445,-2.675e-4
LRCUSDT,2023-10-02,0.1857,0.191,0.1834,0.1851,8344143.9291,57293,20096146,3771912.7032999997,-2.9078000000000003e-4
LTCUSDT,2023-10-02,66.85,68.83,66.15,66.64,230202067.88365,419450,1649770.617,111436685.45812,-1.9701e-4
LUNA2USDT,2023-10-02,0.486,0.5243,0.477,0.4827,71185212.9305,398588,65906104,32909425.1742,-3.0000000000000003e-4
MAGICUSDT,2023-10-02,0.554,0.5918,0.5492,0.558,31604556.03387,177811,26343148.8,15084393.59527,-1.1460000000000001e-4
MANAUSDT,2023-10-02,0.3162,0.3283,0.3112,0.3136,40226509.9996,127149,60550497,19410128.8702,-3.0000000000000003e-4
MASKUSDT,2023-10-02,2.705,2.843,2.667,2.757,67526350.419,188602,11609138,32333147.616,-2.5202e-4
MATICUSDT,2023-10-02,0.5557,0.58,0.5467,0.5546,267510734.1067,445894,231830670,130186971.1247,-2.5312e-4
MAVUSDT,2023-10-02,0.2903,0.3036,0.2757,0.2813,25370112.6239,155181,38943483,11373275.0041,-3.0000000000000003e-4
MDTUSDT,2023-10-02,0.04863,0.050230000000000004,0.04682,0.0469,12762614.8542,107154,116746542,5737307.1571,-3.0000000000000003e-4
MINAUSDT,2023-10-02,0.3895,0.3969,0.383,0.3853,12234525.8754,76556,14284810,5586260.9796,-3.0000000000000003e-4
MKRUSDT,2023-10-02,1536.7,1590,1450,1457.7,239695440.5681,545540,78284.35800000001,117463638.7089,-1.3122e-4
MTLUSDT,2023-10-02,1.2988,1.3268,1.2639,1.2754,20237317.0693,105522,7301132,9495482.7229,-5.1970000000000006e-5
NEARUSDT,2023-10-02,1.147,1.172,1.127,1.131,47833425.113,96993,20634522,23761608.051,-3.0000000000000003e-4
NEOUSDT,2023-10-02,7.522,7.692,7.364,7.402,15646437.5018,108126,997127.11,7515288.10804,-2.0245000000000001e-4
NKNUSDT,2023-10-02,0.09119,0.09237999999999999,0.08745,0.08815,12235977.61759,89478,60935698,5506179.19831,-3.0000000000000003e-4
NMRUSDT,2023-10-02,13.56,13.97,12.92,12.99,21704421.475,110582,744574.9,10023895.854,-3.0000000000000003e-4
OCEANUSDT,2023-10-02,0.3286,0.3362,0.3196,0.3224,18767024.11835,114178,26748337,8808850.45573,-3.0000000000000003e-4
OGNUSDT,2023-10-02,0.1431,0.157,0.1341,0.1454,587001403.9234,1305719,2001848059,289400988.5083,0.00630903
OMGUSDT,2023-10-02,0.5114,0.527,0.4943,0.4985,18691322.89244,143515,17065863.9,8711511.84788,-3.0000000000000003e-4
ONEUSDT,2023-10-02,0.00996,0.010329999999999999,0.00984,0.009909999999999999,12115273.08764,49849,582034130,5882029.30563,-3.0000000000000003e-4
ONTUSDT,2023-10-02,0.174,0.1783,0.169,0.1701,9532978.58451,58536,27684298.1,4817180.59475,-3.0000000000000003e-4
OPUSDT,2023-10-02,1.3829,1.4655,1.3672,1.4202,226633640.79414,568186,78948521.8,112793828.06740999,-1.8569000000000002e-4
OXTUSDT,2023-10-02,0.06842999999999999,0.07318,0.06781000000000001,0.07044,20318715.15161,143301,145675649,10237447.626249999,-3.0000000000000003e-4
PENDLEUSDT,2023-10-02,0.7477,0.7779,0.7132,0.7218,20414631.0026,136799,12495608,9443053.9021,8.745000000000001e-5
PEOPLEUSDT,2023-10-02,0.01039,0.01069,0.01005,0.01014,15013203.42991,65548,669357827,6994354.92354,-1.3697e-4
PERPUSDT,2023-10-02,0.6514,0.6718,0.6226,0.6298,42372366.18901,278048,30147911,19573745.49038,-3.0000000000000003e-4
PHBUSDT,2023-10-02,0.6626,0.6808,0.6325,0.6362,11365540.806,92367,7795920,5141655.3321,-3.0000000000000003e-4
QNTUSDT,2023-10-02,89.95,92.8,88.67,89.22,7576344.095,63219,38780.1,3515564.593,2.7183e-4
QTUMUSDT,2023-10-02,2.3609999999999998,2.435,2.312,2.347,23717715.756,119934,4925678.5,11711427.0266,1.7483e-4
RADUSDT,2023-10-02,1.368,1.402,1.351,1.353,6085635.007999999,45311,2082541,2880730.308,-3.0000000000000003e-4
RAYUSDT,2023-10-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-02,0.2519,0.2628,0.247,0.2531,29367928.2014,124279,55685988,14256823.7874,-3.0000000000000003e-4
REEFUSDT,2023-10-02,0.001425,0.001456,0.001392,0.001413,14057738.051623,76321,4565321673,6531618.60178,-3.0000000000000003e-4
RENUSDT,2023-10-02,0.048960000000000004,0.050660000000000004,0.047189999999999996,0.047580000000000004,7527812.19854,63674,73015320,3591643.43571,-1.941e-4
RLCUSDT,2023-10-02,1.0352,1.0739,1.0232,1.0393,8198698.45837,64590,3544718.5,3733938.98176,-3.0000000000000003e-4
RNDRUSDT,2023-10-02,1.6069,1.7998,1.603,1.7174,61798383.02856,294425,18197636.2,31353403.94379,-3.0000000000000003e-4
ROSEUSDT,2023-10-02,0.04319,0.04425,0.0422,0.04244,12967191.7254,77338,143106933,6204759.48744,-2.2649e-4
RSRUSDT,2023-10-02,0.001941,0.002009,0.00187,0.0018899999999999998,8714632.713643,75158,2199848696,4286176.382992,-3.0000000000000003e-4
RUNEUSDT,2023-10-02,1.92,2.268,1.913,2.079,298654025.227,638542,70575422,150472779.599,-2.5215000000000003e-4
RVNUSDT,2023-10-02,0.015590000000000001,0.01617,0.015369999999999998,0.0155,5304412.58598,41868,165507359,2622221.11271,-3.0000000000000003e-4
SANDUSDT,2023-10-02,0.3172,0.3246,0.3081,0.3112,50706606.2383,131331,74904358,23868129.9391,-2.8738e-4
SCUSDT,2023-10-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-02,0.1229,0.127,0.1196,0.1206,44710524.951,87502,166937216,20726485.4478,-3.0000000000000003e-4
SFPUSDT,2023-10-02,0.5843,0.6104,0.5756,0.58,13190744.2235,124085,10092168,5988959.1042,-6.911000000000001e-5
SKLUSDT,2023-10-02,0.02289,0.02363,0.02231,0.02249,5300425.96178,49007,111908566,2586525.53896,-2.414e-4
SNXUSDT,2023-10-02,2.131,2.19,2.082,2.096,30444745.629,141356,6855925,14724612.1,-3.0000000000000003e-4
SOLUSDT,2023-10-02,23.084,24.83,22.431,24.047,1605365367.3470001,1698863,33601162,801602720.571,-1.2041000000000001e-4
SPELLUSDT,2023-10-02,5.005e-4,5.187999999999999e-4,4.916e-4,4.95e-4,27173604.0676695,173636,25505067521,12964798.0086451,-3.0000000000000003e-4
SRMUSDT,2023-10-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-02,16.82,17.42,16.55,16.67,9777613.4452,67354,263264.61,4488356.1669,-3.0000000000000003e-4
STGUSDT,2023-10-02,0.4847,0.4925,0.4725,0.4744,14166620.8074,78238,13540486,6561223.0359,-1.9378e-4
STMXUSDT,2023-10-02,0.0069099999999999995,0.007090000000000001,0.0066099999999999996,0.006659999999999999,70982163.21601,127309,5100258888,35206454.08423,-3.0000000000000003e-4
STORJUSDT,2023-10-02,0.4881,0.5148,0.4725,0.4796,291642976.9925,800502,299488428,145953248.9229,-3.0000000000000003e-4
STXUSDT,2023-10-02,0.5012,0.5428,0.49370000000000003,0.5191,69981101.6611,307820,65927450,34425815.552600004,-3.0000000000000003e-4
SUIUSDT,2023-10-02,0.4808,0.5098,0.4734,0.4759,194184067.85568002,410347,189771214.1,93647120.06147,-2.9003000000000004e-4
SUSHIUSDT,2023-10-02,0.6092,0.6284,0.5954,0.5998,19664387.7019,120461,15722442,9654710.6985,-3.0000000000000003e-4
SXPUSDT,2023-10-02,0.2923,0.3005,0.2866,0.2887,24322944.39403,100336,40163837.7,11845207.15184,-3.0000000000000003e-4
THETAUSDT,2023-10-02,0.6604,0.6775,0.6405,0.6435,17876314.47131,96844,13008570.5,8607857.15446,-3.0000000000000003e-4
TLMUSDT,2023-10-02,0.01042,0.0108,0.0102,0.0103,4724132.15573,33630,211962231,2237290.02865,-3.0000000000000003e-4
TOMOUSDT,2023-10-02,1.309,1.5233,1.2991,1.4588,176240347.48860002,721473,61818412,88903671.3851,-3.0000000000000003e-4
TRBUSDT,2023-10-02,53.483999999999995,55,49.68899999999999,51.131,470851830.1745,1539300,4479597.7,233708861.3693,0.0074868
TRUUSDT,2023-10-02,0.04087,0.0424,0.03992,0.04049,19447705.38874,115827,228676982,9384187.22257,-3.1238e-4
TRXUSDT,2023-10-02,0.08877,0.09058,0.08824,0.08834,61818750.9192,146110,352626676,31562170.6969,9.6774e-4
TUSDT,2023-10-02,0.01871,0.020040000000000002,0.01845,0.019119999999999998,15397889.30761,109541,386225186,7521915.42773,-5.413e-5
UMAUSDT,2023-10-02,1.423,1.462,1.405,1.412,5443051.761,41204,1798194,2581094.599,-1.4619e-4
UNFIUSDT,2023-10-02,6.922999999999999,7.742999999999999,6.815,7.0360000000000005,50009435.911,299145,3377591.4,24585236.9632,-3.0000000000000003e-4
UNIUSDT,2023-10-02,4.561,4.684,4.495,4.515,39885916.584,145334,4045582,18624585.823,-5.52e-5
USDCUSDT,2023-10-02,0.99946,0.9998,0.99916,0.99916,1256518.79661,9602,536896,536646.9331,-2.4928e-4
VETUSDT,2023-10-02,0.01728,0.01771,0.01701,0.0172,23033495.22348,82870,639335489,11126313.1213,5.9259e-4
WAVESUSDT,2023-10-02,1.5936,1.6693,1.5655,1.5754,29555558.93715,159220,8765558.2,14083359.05479,-2.2064e-4
WLDUSDT,2023-10-02,1.7132,1.8054,1.6566,1.6831,418180989.4769,1566806,118939509,204943029.0829,7.7034e-4
WOOUSDT,2023-10-02,0.18058,0.18659,0.17553,0.177,16228366.378349999,108955,43322821,7885195.8092,-3.0000000000000003e-4
XEMUSDT,2023-10-02,0.0265,0.0294,0.0264,0.027,40183052.3478,84493,717452011,20262269.4005,-3.0000000000000003e-4
XLMUSDT,2023-10-02,0.11295999999999999,0.11505,0.11175999999999998,0.11263,41775039.1999,149996,182420997,20739404.50899,-1.0703000000000001e-4
XMRUSDT,2023-10-02,147.04,150,146.01,147.07,20334745.15843,114853,67725.103,10054439.13855,-8.283e-5
XRPUSDT,2023-10-02,0.5187,0.5266,0.5144,0.5172,455926160.66122,517029,424740342.8,221505948.17669,-2.5756e-4
XTZUSDT,2023-10-02,0.695,0.7120000000000001,0.684,0.687,16687103.0088,52877,11841422.2,8271358.5963,-3.0000000000000003e-4
XVGUSDT,2023-10-02,0.003773,0.0038909999999999995,0.0036590000000000004,0.003664,8440810.623468,76728,1111286789,4196296.229991,-1.11e-4
XVSUSDT,2023-10-02,4.808,5.162,4.772,5.064,19511779.078900002,176550,1909377.4,9551885.5248,-3.0000000000000003e-4
YFIUSDT,2023-10-02,5430,5659,5349,5380,19249432.619,104391,1747.355,9576221.749,-3.0000000000000003e-4
YGGUSDT,2023-10-02,0.2473,0.2671,0.2406,0.2478,116209737.288,346649,226818654,57279135.9384,-3.0000000000000003e-4
ZECUSDT,2023-10-02,27.38,28.28,27.06,27.39,9017216.9381,56930,156657.489,4363445.41675,-3.0000000000000003e-4
ZENUSDT,2023-10-02,8.111,8.485,8.024,8.129,8629133.6986,72707,489866.6,4040044.004,-3.0000000000000003e-4
ZILUSDT,2023-10-02,0.017759999999999998,0.01825,0.01731,0.01741,20486817.38354,101010,565501372,10088102.35077,-3.0000000000000003e-4
ZRXUSDT,2023-10-02,0.1962,0.1997,0.1876,0.1887,6348893.6697700005,49443,16627094.9,3227315.5818600003,-1.4717000000000002e-4
1000FLOKIUSDT,2023-10-03,0.01965,0.019880000000000002,0.01786,0.01793,21661270.72684,112594,556328652,10508857.90687,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-03,0.0627,0.06297,0.0599,0.060239999999999995,17125848.64953,103870,131473788,8071621.68916,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-03,7.901e-4,7.924e-4,6.846e-4,7.274e-4,200013145.8505997,637738,127296096612,94762091.9236363,4.1538e-4
1000SHIBUSDT,2023-10-03,0.007404000000000001,0.0074340000000000005,0.007056999999999999,0.007234999999999999,93038379.731764,234916,5742742328,41914508.526417,-1.5134e-4
1000XECUSDT,2023-10-03,0.02729,0.027989999999999998,0.02546,0.025660000000000002,51859441.80643,216955,933290549,25199548.66131,1.9433e-4
1INCHUSDT,2023-10-03,0.27,0.2715,0.259,0.2615,11918990.0432,76656,21618783,5757368.5023,-3.0000000000000003e-4
AAVEUSDT,2023-10-03,68.81,70.25,64.79,64.98,71085313.088,257050,482602.5,32701406.761,-2.6122e-4
ACHUSDT,2023-10-03,0.015280000000000002,0.015430000000000001,0.01459,0.01469,12936060.93404,71847,419282757,6253532.96114,-2.3598e-4
ADAUSDT,2023-10-03,0.2639,0.2651,0.2571,0.2618,168915138.2338,307358,315636849,82536082.6409,-2.6336e-4
AGIXUSDT,2023-10-03,0.1888,0.1909,0.1804,0.1813,23721917.4441,95338,61811542,11451651.4576,-1.6131e-4
AGLDUSDT,2023-10-03,0.6002,0.6108,0.55,0.5755,16152145.0641,152623,12411390,7254172.6211,-3.0000000000000003e-4
ALGOUSDT,2023-10-03,0.1019,0.1031,0.0998,0.1007,29027833.16925,78990,143108565.5,14524585.87549,-2.9201e-4
ALICEUSDT,2023-10-03,0.746,0.7509999999999999,0.72,0.7240000000000001,8799331.8554,46811,5754679.7,4228741.7843,-2.5132e-4
ALPHAUSDT,2023-10-03,0.07879,0.07946,0.0747,0.07656,11454228.85863,90668,72626167,5595567.13882,-2.1311e-4
AMBUSDT,2023-10-03,0.011609999999999999,0.014458000000000002,0.011382999999999999,0.011763,530912287.290772,2198141,20913904768,267802120.529747,-3.0000000000000003e-4
ANKRUSDT,2023-10-03,0.01998,0.02045,0.019119999999999998,0.0196,13939250.424,78190,340310355,6801603.52051,-3.0000000000000003e-4
ANTUSDT,2023-10-03,5.021,5.043,4.75,4.977,12375467.9393,94929,1235260.3,6105991.2032,-3.0000000000000003e-4
APEUSDT,2023-10-03,1.212,1.218,1.131,1.157,128112749.00999999,226303,51981576,60936735.96,1.4513999999999998e-4
API3USDT,2023-10-03,1.1309,1.1454,1.0348,1.0434,12001028.6814,124645,5046603.8,5492831.08518,-1.2467e-4
APTUSDT,2023-10-03,5.472,5.564,5.313,5.355,92284782.6393,216530,8340776.3,45156823.2238,1.8025000000000002e-4
ARBUSDT,2023-10-03,0.951,0.9551,0.9006,0.9049,195574936.08169,438383,100219247.7,93029981.14109,-2.9739e-4
ARKMUSDT,2023-10-03,0.4294,0.4389,0.3843,0.3864,19626763.97,123697,21910642,9090258.7788,-3.0000000000000003e-4
ARKUSDT,2023-10-03,0.5042,0.5106,0.4629,0.467,18884038.3681,104091,18165438,8750469.2738,-3.0000000000000003e-4
ARPAUSDT,2023-10-03,0.044410000000000005,0.04477,0.04311,0.0437,6117678.422979999,56708,66229207,2919210.7107,-3.0000000000000003e-4
ARUSDT,2023-10-03,4.332,4.357,4.16,4.183,8832429.1107,69417,1009391.3,4302052.964,-2.0132e-4
ASTRUSDT,2023-10-03,0.04857,0.04927,0.04589,0.04682,8714070.30964,67465,84387004,4040295.22237,-3.0000000000000003e-4
ATAUSDT,2023-10-03,0.0844,0.0872,0.0819,0.0847,11273343.5283,63957,65098890,5512870.4333,-3.0000000000000003e-4
ATOMUSDT,2023-10-03,7.297000000000001,7.377999999999999,7.08,7.165,70052211.90667,232041,4728242.84,34058707.96734,1.251e-5
AUDIOUSDT,2023-10-03,0.1504,0.1512,0.144,0.1465,6463911.3463,52492,20660750,3060016.9194,-3.0000000000000003e-4
AVAXUSDT,2023-10-03,9.499,9.582,9.145,9.247,104609908.331,240953,5514345,51564971.824,-2.3812e-4
AXSUSDT,2023-10-03,4.592,4.652,4.433,4.502,52516022.265,172950,5539323,25289581.221,3.9506000000000003e-4
BAKEUSDT,2023-10-03,0.1272,0.1394,0.1213,0.135,141124111.6064,355991,527572852,70873532.0888,-9.457000000000001e-5
BALUSDT,2023-10-03,3.383,3.4,3.24,3.2539999999999996,4462732.6698,43914,627133.1,2075872.3083,-3.0000000000000003e-4
BANDUSDT,2023-10-03,1.1504,1.1639,1.1114,1.1267,8173754.26352,88627,3276448.9,3736519.19714,-3.0000000000000003e-4
BATUSDT,2023-10-03,0.1788,0.1799,0.1733,0.1772,5858216.87635,48120,16498018.5,2924745.42076,-3.0000000000000003e-4
BCHUSDT,2023-10-03,249.36,253.5,232.96,233.88,788811677.74706,1410035,1563428.7,382663639.85688,3.387e-5
BELUSDT,2023-10-03,0.6411,0.6469,0.5876,0.6134,16399076.769,103283,12447605,7740687.129600001,-3.0000000000000003e-4
BICOUSDT,2023-10-03,0.2395,0.2414,0.2298,0.2316,5503529.3061999995,36155,10333863,2429644.5092,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-03,6.005,6.037,5.896,5.918,1293163.128,45936,113979.9,679195.564,-3.0000000000000003e-4
BLURUSDT,2023-10-03,0.1865,0.189,0.1722,0.1741,21057358.0087,100098,52925144,9551820.9637,-3.0000000000000003e-4
BLZUSDT,2023-10-03,0.14947,0.154,0.14684,0.1503,86572929.64024,394873,295628797,44600075.53501,0.00110852
BNBUSDT,2023-10-03,216.38,217.11,212.69,213.64,196216453.0303,393685,435752.3,93559348.0567,0
BNTUSDT,2023-10-03,0.4069,0.4085,0.3934,0.3977,2296745.5453,26583,2756711,1105753.0707,-1.0314e-4
BNXUSDT,2023-10-03,0.2146,0.2173,0.201,0.2059,5752736.58577,56397,13182509.5,2759679.17979,-1.3882e-4
BTCDOMUSDT,2023-10-03,1928.4,1950.4,1912.5,1921.1,4701849.9918,27698,1223.777,2364631.7826,-2.1984e-4
BTCUSDT,2023-10-03,28015,28115,27212.3,27332,11214646392.22379,3830183,197981.753,5470051880.88856,-8.339e-5
BTSUSDT,2023-10-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-03,0.152,0.1546,0.1432,0.1443,19872088.0706,95397,62629564,9300265.5909,-2.5183e-4
CELOUSDT,2023-10-03,0.449,0.452,0.43700000000000006,0.439,24404085.4103,44842,27034978.9,12053366.8193,-3.0000000000000003e-4
CELRUSDT,2023-10-03,0.01255,0.01295,0.01205,0.01272,9979686.35648,75668,390695742,4923609.85698,-1.1823000000000001e-4
CFXUSDT,2023-10-03,0.134,0.1389,0.1275,0.1379,137027408.0383,251955,509975107,68550296.8706,-2.3661e-4
CHRUSDT,2023-10-03,0.1025,0.1053,0.1,0.1018,10203546.0189,55607,47111090,4836755.5063,-3.0000000000000003e-4
CHZUSDT,2023-10-03,0.06195,0.06294,0.059210000000000006,0.06018,28226275.514510002,145521,213251012,13111099.72721,-3.0000000000000003e-4
CKBUSDT,2023-10-03,0.0027670000000000004,0.002791,0.002677,0.0026899999999999997,2034634.78844,37024,355157827,968316.108208,4.974e-5
COCOSUSDT,2023-10-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-03,0.6499,0.6645,0.6151,0.6173,8353669.73474,71135,5981947.4,3854794.76663,-3.0000000000000003e-4
COMPUSDT,2023-10-03,46.91,47.48,43.78,44.56,64928667.819709994,286157,683746.033,31072374.28211,-3.0000000000000003e-4
COTIUSDT,2023-10-03,0.04228,0.0425,0.0405,0.04112,11137946.02548,89288,133374225,5518561.02261,-2.8700000000000047e-6
CRVUSDT,2023-10-03,0.507,0.511,0.48100000000000004,0.483,125833832.2644,134498,127021629.1,62667628.4522,5.2371e-4
CTKUSDT,2023-10-03,0.4584,0.4617,0.4381,0.439,3528049.9664,53199,3790761,1700823.9033,-1.3871e-4
CTSIUSDT,2023-10-03,0.1335,0.1346,0.1296,0.1306,7519102.4997,49141,26287936,3476657.154,-3.0000000000000003e-4
CVCUSDT,2023-10-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-03,3.044,3.053,2.85,2.858,9622308.657,70505,1680010,4944372.752,0.00100144
CYBERUSDT,2023-10-03,5.244,5.268,4.863,4.982,37475016.7427,185851,3262286,16589121.8943,-3.0000000000000003e-4
DARUSDT,2023-10-03,0.0937,0.0983,0.0903,0.0954,16110170.17594,94916,81162701.7,7770998.87211,-3.0000000000000003e-4
DASHUSDT,2023-10-03,27.78,27.94,26.6,27.44,7600641.7046300005,55604,139094.268,3831771.51886,-3.0000000000000003e-4
DEFIUSDT,2023-10-03,549.5,552.6,529.8,534,2496311.8245,76785,2140.363,1159182.9643,-2.3290000000000002e-4
DENTUSDT,2023-10-03,6.28e-4,6.33e-4,6e-4,6.11e-4,5926506.735156,28509,4704539867,2911924.331288,-1.6876e-4
DGBUSDT,2023-10-03,0.00644,0.00647,0.00626,0.0063,3488703.27564,27566,267693930,1706205.06065,-3.0000000000000003e-4
DODOXUSDT,2023-10-03,0.10061,0.1084,0.0971,0.104,21314801.98981,171122,97017706,10182721.19198,-3.0000000000000003e-4
DOGEUSDT,2023-10-03,0.06262999999999999,0.06285,0.060329999999999995,0.06143,283502267.30031,383067,2217022558,137190812.5231,-2.0798e-4
DOTUSDT,2023-10-03,4.163,4.191,4.013,4.081,100252209.0563,206521,11446823.7,47221437.1311,3.9514e-4
DUSKUSDT,2023-10-03,0.11782999999999999,0.11888,0.11132,0.11183,7119487.47,61230,28967859,3330809.51262,-1.6250000000000005e-5
DYDXUSDT,2023-10-03,2.021,2.096,1.999,2.042,108951803.9281,238480,25714851.1,52817010.9197,-2.608e-4
EDUUSDT,2023-10-03,0.4758,0.4826,0.4434,0.4455,12848676.4938,95255,12839544,5936733.0581,-3.0000000000000003e-4
EGLDUSDT,2023-10-03,25.23,25.34,24.18,24.59,13737448.338,68436,263587.7,6548648.725,-3.0000000000000003e-4
ENJUSDT,2023-10-03,0.2261,0.2281,0.2171,0.2207,19930435.1069,96409,43972503,9781595.8757,0.0017362200000000001
ENSUSDT,2023-10-03,7.922999999999999,8.007,7.585,7.7410000000000005,10656842.0985,79435,636724.4,4985407.1443,-3.0000000000000003e-4
EOSUSDT,2023-10-03,0.59,0.621,0.57,0.61,134407843.3567,254975,111661750.6,67166630.7248,-1.408e-4
ETCUSDT,2023-10-03,16.39,16.643,15.65,16.042,141765013.28013,354360,4175247.7199999997,68101767.38396,-2.6705e-4
ETHUSDT,2023-10-03,1690.96,1693.08,1619.99,1647.6,4006343971.72851,2537633,1173790.904,1950918038.71893,-8.854e-5
FETUSDT,2023-10-03,0.2271,0.2289,0.2168,0.217,41365106.1323,165791,89415940,19964299.2234,-3.0000000000000003e-4
FILUSDT,2023-10-03,3.361,3.391,3.279,3.2939999999999996,63349430.1787,134301,9266470.5,30865472.4707,-2.9964e-4
FLMUSDT,2023-10-03,0.0805,0.0815,0.077,0.0786,21286299.3314,82906,128209026,10250637.0914,-3.0000000000000003e-4
FLOWUSDT,2023-10-03,0.462,0.46399999999999997,0.44,0.442,22217964.4283,48384,23563036.8,10633565.4381,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-03,365.11,366.4,356.31,357.39,2167193.141,25886,2840.66,1025953.9798,-3.0000000000000003e-4
FRONTUSDT,2023-10-03,0.3719,0.3814,0.3155,0.3249,52030817.008600004,305724,66251735,23257682.8274,-3.0000000000000003e-4
FTMUSDT,2023-10-03,0.2016,0.2032,0.1952,0.1989,58711752.5964,144526,140903923,28139428.5392,-3.0000000000000003e-4
FTTUSDT,2023-10-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-03,5.566,5.611,5.29,5.417,14138488.1434,103541,1250797,6773382.0309,-3.0000000000000003e-4
GALAUSDT,2023-10-03,0.01487,0.016390000000000002,0.01403,0.01586,359730666.60827,575691,11426130085,179530023.14043,6.096e-5
GALUSDT,2023-10-03,1.261,1.2648,1.1917,1.197,13939370.4762,103862,5291216,6473472.244,-5.4930000000000004e-5
GLMRUSDT,2023-10-03,0.2232,0.2261,0.2092,0.2098,10114955.5574,65025,18940510,4151545.221,-3.0000000000000003e-4
GMTUSDT,2023-10-03,0.1594,0.1612,0.1535,0.1578,32758202.3541,81793,101038406,15979017.9791,-9.289e-5
GMXUSDT,2023-10-03,39.62,40.29,37.7,38.78,19328083.235799998,91182,239254.91,9472686.7513,-3.0000000000000003e-4
GRTUSDT,2023-10-03,0.08993999999999999,0.09021,0.08716,0.08796,16148890.74633,115872,88310057,7838952.08117,-2.812e-4
GTCUSDT,2023-10-03,0.985,1.002,0.9359999999999999,0.941,19274062.411,89479,9393444.7,9092501.7418,-3.0000000000000003e-4
HBARUSDT,2023-10-03,0.05051,0.05184,0.04923,0.0496,36315468.29028,170942,347773369,17502581.81169,-3.0359999999999994e-5
HFTUSDT,2023-10-03,0.3354,0.3383,0.3194,0.3298,3875912.9024,42312,5386905,1794216.4561,-3.0000000000000003e-4
HIFIUSDT,2023-10-03,0.6928,0.7024,0.6538,0.6587,38577034.976900004,158474,26713377,18095491.4452,-3.0000000000000003e-4
HIGHUSDT,2023-10-03,1.311,1.331,1.22,1.254,14514121.127799999,74717,5303964.4,6815277.267200001,-3.0000000000000003e-4
HNTUSDT,2023-10-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-03,0.8799,0.8868,0.8047,0.8127,20179923.3386,164553,11060601,9351115.17799,-1.2127000000000001e-4
HOTUSDT,2023-10-03,0.001047,0.0010539999999999998,0.001008,0.001018,8248870.331816,45572,3701948224,3812962.683571,2.6519e-4
ICPUSDT,2023-10-03,3.159,3.192,2.947,3.076,17617586.326,106603,2699856,8394661.355,-3.0000000000000003e-4
ICXUSDT,2023-10-03,0.1766,0.1782,0.1714,0.1733,3722459.2865,47318,9825751,1720039.0992,-3.0000000000000003e-4
IDEXUSDT,2023-10-03,0.05043,0.050660000000000004,0.04726,0.047330000000000004,5141346.44244,40667,47603341,2351101.57067,-3.0000000000000003e-4
IDUSDT,2023-10-03,0.209,0.2107,0.1921,0.1971,19083240.3143,94819,42678265,8626703.6734,-2.6012e-4
IMXUSDT,2023-10-03,0.5901,0.5946,0.5634,0.5713,24931403.2233,156529,21344480,12287055.6735,-1.5511e-4
INJUSDT,2023-10-03,7.647,7.729,7.424,7.554,41594198.7775,199061,2620712.6,19839751.6651,7.055000000000001e-5
IOSTUSDT,2023-10-03,0.007328,0.007379999999999999,0.0070799999999999995,0.0071719999999999996,12801256.226066,154629,890778725,6453861.943733,-1.2768e-4
IOTAUSDT,2023-10-03,0.1534,0.1537,0.1463,0.1507,7539700.85161,50542,24568491.9,3709529.91638,-3.0000000000000003e-4
IOTXUSDT,2023-10-03,0.01775,0.01791,0.016659999999999998,0.01676,41981740.56026,191696,1207645787,20824129.99944,-2.8699e-4
JASMYUSDT,2023-10-03,0.0034770000000000005,0.003489,0.0032119999999999996,0.003304,17327428.233335,152509,2378294933,8003679.938274,5.167e-5
JOEUSDT,2023-10-03,0.2552,0.2578,0.2404,0.2465,8989955.126,73017,16465705,4129461.9518,-2.6995000000000003e-4
KAVAUSDT,2023-10-03,0.6428,0.6478,0.615,0.6214,13666611.12932,96492,10328753.1,6515588.61151,-1.6594e-4
KEYUSDT,2023-10-03,0.00524,0.005253,0.004807,0.005068,5058954.467274,53261,464257115,2384369.33195,-3.0000000000000003e-4
KLAYUSDT,2023-10-03,0.1167,0.1173,0.1108,0.1133,14736159.60232,57451,64263616.6,7362450.63047,-2.8595e-4
KNCUSDT,2023-10-03,0.6773,0.6876,0.648,0.6573,34027954.0887,180498,24907199,16594765.8033,-2.9386e-4
KSMUSDT,2023-10-03,19.47,19.65,18.51,18.74,6918021.464,50256,167038.3,3202497.343,-2.6006e-4
LDOUSDT,2023-10-03,1.6046,1.625,1.5207,1.5476,49314576.3539,221964,14611925,22924129.8217,-3.0000000000000003e-4
LEVERUSDT,2023-10-03,0.0028829999999999997,0.003186,0.002613,0.002625,450916438.849299,1409622,77176419477,226396538.258449,-2.9115e-4
LINAUSDT,2023-10-03,0.01093,0.01099,0.01047,0.01063,20855190.26669,87809,904690786,9723493.51317,-3.0000000000000003e-4
LINKUSDT,2023-10-03,7.667000000000001,7.7410000000000005,7.345,7.4270000000000005,531226848.56992,876902,34358926.13,260074368.24671,4.807e-5
LITUSDT,2023-10-03,0.7190000000000001,0.737,0.7020000000000001,0.731,22667042.6148,68714,15784011.1,11395314.9421,-3.0000000000000003e-4
LPTUSDT,2023-10-03,6.47,6.864,5.989,6.01,113598024.9746,491652,8630803.2,55574846.9147,2.7119999999999984e-5
LQTYUSDT,2023-10-03,1.1765,1.1789,1.0206,1.056,131825967.09211001,607682,59214315.9,64496622.08279,-3.0000000000000003e-4
LRCUSDT,2023-10-03,0.1851,0.1868,0.1796,0.18,5147887.755,39802,14051840,2580255.3904999997,-2.8021000000000003e-4
LTCUSDT,2023-10-03,66.63,67.16,64.88,65.68,185689981.64982998,399639,1380372.94,91126664.00006999,-2.0878e-4
LUNA2USDT,2023-10-03,0.4826,0.4893,0.4533,0.4571,41604673.9313,267854,42659177,19937676.368,-3.0000000000000003e-4
MAGICUSDT,2023-10-03,0.558,0.5733,0.5305,0.5334,24839811.94662,137190,21522533.2,11888729.628759999,-2.917e-4
MANAUSDT,2023-10-03,0.3137,0.3185,0.3019,0.3047,34429260.0947,107385,53367451,16562886.6443,-2.4904e-4
MASKUSDT,2023-10-03,2.757,2.964,2.707,2.749,229858511.479,514896,38628892,110251687.72,-1.799e-4
MATICUSDT,2023-10-03,0.5547,0.5735,0.5425,0.5684,277465241.466,458143,249185985,139435773.2128,-2.5438e-4
MAVUSDT,2023-10-03,0.2814,0.2864,0.2556,0.2579,22784322.546,130933,38028109,10407789.4549,-3.0000000000000003e-4
MDTUSDT,2023-10-03,0.04691,0.04973,0.0454,0.04898,22943221.02949,175232,233147001,11222230.51707,-2.5319000000000003e-4
MINAUSDT,2023-10-03,0.3852,0.3889,0.3698,0.3741,8751131.821800001,62862,10721578,4072959.1956,-2.6042999999999997e-4
MKRUSDT,2023-10-03,1457.8,1483.9,1366,1459.8,192230127.49199998,453134,65756.952,94936950.90010001,6.134e-5
MTLUSDT,2023-10-03,1.2754,1.3065,1.26,1.2664,17755999.222,100080,6587450,8437345.2608,-2.5419e-4
NEARUSDT,2023-10-03,1.132,1.136,1.094,1.097,46500073.136,93390,20638800,23004828.251,-2.8101e-4
NEOUSDT,2023-10-03,7.4,7.502999999999999,7.111000000000001,7.222,20538271.57514,128732,1318877.6,9687662.45012,-2.132e-4
NKNUSDT,2023-10-03,0.08815,0.08888,0.08245,0.08582000000000001,7760191.50946,67659,41469855,3605758.6860599997,-3.0000000000000003e-4
NMRUSDT,2023-10-03,13,13.32,12.63,12.66,8395068.001,54423,299909.4,3902717.979,-3.0000000000000003e-4
OCEANUSDT,2023-10-03,0.3223,0.3251,0.3048,0.3061,19348216.0617,136604,28751086,8980451.34367,-2.1003e-4
OGNUSDT,2023-10-03,0.1454,0.1473,0.1278,0.1281,270066063.764,614094,952087870,131489556.7295,-1.5904e-4
OMGUSDT,2023-10-03,0.4985,0.5026,0.4702,0.4737,14491982.10375,121684,14116066.5,6854298.47947,-3.0000000000000003e-4
ONEUSDT,2023-10-03,0.00992,0.00998,0.00943,0.00945,9330304.25372,44179,464877219,4504155.64153,-4.792000000000001e-5
ONTUSDT,2023-10-03,0.1701,0.1719,0.1662,0.1677,8388134.10541,55570,23920680.7,4052043.27256,-3.0000000000000003e-4
OPUSDT,2023-10-03,1.4201,1.4252,1.3317,1.3385,177676260.21214,472348,62104721.8,85552655.25887,-2.6795e-4
OXTUSDT,2023-10-03,0.07044,0.074,0.06788,0.06883,33781401.07435,224938,218128025,15475856.5805,-3.0000000000000003e-4
PENDLEUSDT,2023-10-03,0.7218,0.7375,0.6735,0.6759,13275571.1918,96669,9059037,6419049.5984,2.4828000000000003e-4
PEOPLEUSDT,2023-10-03,0.01014,0.01025,0.009,0.00958,20362047.85858,81644,979169140,9561824.04627,9.654000000000001e-5
PERPUSDT,2023-10-03,0.6298,0.6448,0.601,0.6106,26620719.79991,210686,19982883.3,12506272.89332,-3.0000000000000003e-4
PHBUSDT,2023-10-03,0.6361,0.6413,0.6021,0.6096,8771634.0786,71972,6628841,4146233.491,-2.5069000000000003e-4
QNTUSDT,2023-10-03,89.22,89.76,87.2,88.08,5090428.832,52626,27953.2,2476688.5,1.2702e-4
QTUMUSDT,2023-10-03,2.347,2.39,2.24,2.252,24443983.8787,121614,5204704.5,12050014.7698,2.3736e-4
RADUSDT,2023-10-03,1.354,1.371,1.301,1.326,3322677.836,35643,1200858,1612556.962,-3.0000000000000003e-4
RAYUSDT,2023-10-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-03,0.253,0.2564,0.2193,0.2328,39016819.4316,170561,72744028,17479950.5026,-8.695000000000001e-5
REEFUSDT,2023-10-03,0.001413,0.001425,0.001347,0.001356,13327214.208218,74420,4552086362,6270796.976241,-3.0000000000000003e-4
RENUSDT,2023-10-03,0.04757,0.04767,0.045380000000000004,0.04557,9721442.56085,82134,100370674,4652071.39083,-3.0000000000000003e-4
RLCUSDT,2023-10-03,1.0391,1.0681,1.0068,1.0422,11111959.46261,83372,5236402.2,5479730.00486,-2.2188e-4
RNDRUSDT,2023-10-03,1.7167,1.785,1.6743,1.7149,41586653.94963,248213,12429964.7,21402691.83751,-3.0000000000000003e-4
ROSEUSDT,2023-10-03,0.04245,0.04268,0.04086,0.041139999999999996,11176839.79818,70092,127883053,5347774.91719,-2.6027e-4
RSRUSDT,2023-10-03,0.001888,0.0018969999999999998,0.001784,0.001825,7777183.2070390005,67015,2050782591,3783671.167775,-1.6065e-4
RUNEUSDT,2023-10-03,2.079,2.091,1.911,2.018,240325507.739,515485,59207515,118723805.095,9.614999999999998e-5
RVNUSDT,2023-10-03,0.0155,0.015569999999999999,0.014969999999999999,0.015009999999999999,3870477.4733100003,31919,114949879,1752539.1258399999,-3.0000000000000003e-4
SANDUSDT,2023-10-03,0.3111,0.3137,0.2991,0.3037,44123281.633,118853,69484610,21268585.3318,3.211e-5
SCUSDT,2023-10-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-03,0.1206,0.1215,0.114,0.1176,29726923.2797,72171,117510064,14026669.1928,-3.0000000000000003e-4
SFPUSDT,2023-10-03,0.58,0.6017,0.5722,0.5922,16343248.516,136929,13645926,8046203.5465,-1.9551e-4
SKLUSDT,2023-10-03,0.02248,0.02267,0.02134,0.02144,5647188.74862,56910,122446918,2691484.60125,-1.4015e-4
SNXUSDT,2023-10-03,2.095,2.1180000000000003,2.024,2.061,32323077.476800002,149468,7682453,15922996.403,-2.0357e-4
SOLUSDT,2023-10-03,24.046,24.777,22.826,23.978,1590332672.584,1708831,33465090,799229110.17,0.00016043999999999997
SPELLUSDT,2023-10-03,4.948999999999999e-4,5e-4,4.6699999999999997e-4,4.7880000000000004e-4,11560310.3822777,92995,10746488303,5256884.3818137,-3.0000000000000003e-4
SRMUSDT,2023-10-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-03,16.66,16.79,15.84,15.9,6522778.5272,54026,187668.9,3072004.9955,-3.0000000000000003e-4
STGUSDT,2023-10-03,0.4744,0.4785,0.4521,0.4556,10394128.7901,71149,10448199,4859811.6275,-2.8350000000000005e-5
STMXUSDT,2023-10-03,0.00665,0.00678,0.0064,0.00642,68179504.07642,116880,5154918117,33851286.84656,-3.0000000000000003e-4
STORJUSDT,2023-10-03,0.4796,0.493,0.4429,0.4622,255016486.81599998,830461,272208802,128150504.1926,-3.0000000000000003e-4
STXUSDT,2023-10-03,0.5191,0.5291,0.4951,0.4974,57678910.471599996,250251,52989017,27258393.0638,-3.0000000000000003e-4
SUIUSDT,2023-10-03,0.476,0.4798,0.4457,0.4519,149285307.67527,322411,158871153.2,73207996.94636,1.6000000000000016e-6
SUSHIUSDT,2023-10-03,0.5998,0.6051,0.579,0.5868,17434189.467,114285,13755575,8147385.7231,-3.0000000000000003e-4
SXPUSDT,2023-10-03,0.2886,0.2906,0.27,0.2801,27940597.53009,105694,48231222.5,13697076.48481,-3.0000000000000003e-4
THETAUSDT,2023-10-03,0.6434,0.6468,0.6064,0.6285,18305114.59102,95613,14289904.6,9011803.32139,-1.8736000000000002e-4
TLMUSDT,2023-10-03,0.01031,0.01039,0.00974,0.01005,4639492.1132499995,34275,223276775,2265392.29726,-2.9119e-4
TOMOUSDT,2023-10-03,1.4587,1.4751,1.3503,1.4402,184624676.1195,719688,63730127,91160946.1977,-3.0000000000000003e-4
TRBUSDT,2023-10-03,51.13399999999999,52.9,45.782,47.83,538975340.7408,1675235,5481880.5,270537177.8078,0.00496657
TRUUSDT,2023-10-03,0.04047,0.04325,0.03966,0.04011,29203476.716310002,155156,345585777,14349706.31477,-3.0000000000000003e-4
TRXUSDT,2023-10-03,0.08834,0.08853,0.08682000000000001,0.08743,49039708.46355,122665,280789320,24640939.153839998,9.4756e-4
TUSDT,2023-10-03,0.019119999999999998,0.01933,0.01811,0.01819,7217801.36076,59602,183683483,3448208.2559,-3.0000000000000003e-4
UMAUSDT,2023-10-03,1.412,1.417,1.344,1.367,3541183.269,33163,1198602,1664171.589,-2.1846000000000002e-4
UNFIUSDT,2023-10-03,7.035,7.129,6.771,6.88,24018299.3901,168244,1677498.2,11723966.8138,-3.0000000000000003e-4
UNIUSDT,2023-10-03,4.514,4.544,4.38,4.387,32290021.426,114369,3596853,16064343.807,-1.693e-5
USDCUSDT,2023-10-03,0.99916,0.99956,0.99916,0.9995,1037500.44776,10700,630056,629664.03683,-1.6316e-4
VETUSDT,2023-10-03,0.01719,0.017269999999999997,0.0166,0.0169,18181914.73046,81139,512804830,8720774.22341,4.729e-4
WAVESUSDT,2023-10-03,1.5753,1.5873,1.52,1.5394,22324628.386430003,129653,6853214.6,10670957.88239,-3.0000000000000003e-4
WLDUSDT,2023-10-03,1.6831,1.6987,1.5934,1.6349,246179327.9814,1027650,71612328,117535832.9669,8.044700000000001e-4
WOOUSDT,2023-10-03,0.17695999999999998,0.1797,0.16929,0.17035,11808220.84663,93113,32425371,5666602.7571,-3.0000000000000003e-4
XEMUSDT,2023-10-03,0.027,0.0271,0.0258,0.0259,14631625.2672,42437,271661006,7167917.7685,-3.0000000000000003e-4
XLMUSDT,2023-10-03,0.11260999999999999,0.1134,0.10977,0.11027,39538670.34938,140705,158910146,17692159.59391,2.7828e-4
XMRUSDT,2023-10-03,147.07,147.84,144.78,145.77,16715040.0927,105155,54574.507,7983845.09992,-9.955e-5
XRPUSDT,2023-10-03,0.5171,0.5233,0.4955,0.5075,461770849.50373,609097,425640535.4,217954176.42859,-2.2286e-4
XTZUSDT,2023-10-03,0.688,0.69,0.6679999999999999,0.6729999999999999,11498388.1706,39534,8430184.2,5734679.4599,-3.0000000000000003e-4
XVGUSDT,2023-10-03,0.003664,0.0036780000000000003,0.0034649999999999998,0.003481,5853307.031862,56886,786738822,2809276.109868,-2.8459999999999992e-5
XVSUSDT,2023-10-03,5.063,5.322,4.863,5.016,57981795.3953,415920,5459427.2,27848210.3716,-1.3837000000000002e-4
YFIUSDT,2023-10-03,5379,5407,5165,5216,11128936.253,79043,1021.298,5389925.24,-2.9182000000000004e-4
YGGUSDT,2023-10-03,0.2478,0.2505,0.2275,0.233,67943314.207,214736,139633477,33578865.8808,-3.0000000000000003e-4
ZECUSDT,2023-10-03,27.39,27.78,26.75,26.96,7647215.29725,58482,140766.177,3844348.6857,-2.5918e-4
ZENUSDT,2023-10-03,8.128,8.246,7.843,7.855,5731951.6202,60715,346261.2,2795104.7572,-1.6884e-4
ZILUSDT,2023-10-03,0.01741,0.0176,0.01677,0.01693,12195688.76965,73459,344828392,5917042.34628,-1.5143e-4
ZRXUSDT,2023-10-03,0.1887,0.1916,0.1841,0.1857,6769510.1512,52887,17161445,3230038.07527,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-04,0.01793,0.01825,0.0171,0.017269999999999997,10294093.59962,65519,277843482,4911887.44009,-2.0846e-4
1000LUNCUSDT,2023-10-04,0.060239999999999995,0.06069,0.05545,0.05823,21676470.03474,129061,172381440,10131315.55115,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-04,7.274e-4,7.36e-4,6.868e-4,7.032e-4,127338101.6233994,459218,85785330164,61385648.9566222,-2.4126e-4
1000SHIBUSDT,2023-10-04,0.007234,0.007292,0.007001,0.007206000000000001,82419074.786596,215019,5446978842,39253866.831949,-2.1218000000000002e-4
1000XECUSDT,2023-10-04,0.025660000000000002,0.025830000000000002,0.02402,0.02476,16566518.01378,93985,326263314,8120240.03281,6.713099999999999e-4
1INCHUSDT,2023-10-04,0.2615,0.2629,0.247,0.2534,11617833.6077,79070,22196868,5669089.2838,-2.0404e-4
AAVEUSDT,2023-10-04,64.98,65.84,62.95,64.41,52695657.084,194077,382066.6,24708487.66,-1.5139e-4
ACHUSDT,2023-10-04,0.01468,0.014830000000000001,0.01379,0.01433,10439316.769849999,62946,319873162,4619684.06725,2.1051000000000002e-4
ADAUSDT,2023-10-04,0.2618,0.2635,0.2518,0.2551,161541824.1156,312483,306529875,78959977.5246,-1.9753000000000001e-4
AGIXUSDT,2023-10-04,0.1812,0.183,0.1729,0.1785,19856223.7513,103245,52456268,9392322.1069,-6.385999999999999e-5
AGLDUSDT,2023-10-04,0.5754,0.6033,0.54,0.591,18907861.8386,164606,15594652,9039007.8604,-1.5824e-4
ALGOUSDT,2023-10-04,0.1007,0.1018,0.0972,0.0982,34103371.168919995,99358,166408692.20000002,16539038.35741,3.700000000000005e-6
ALICEUSDT,2023-10-04,0.725,0.728,0.677,0.684,13302983.5473,65485,8949148,6253377.5915,2.0307e-4
ALPHAUSDT,2023-10-04,0.076550000000000007,0.07686,0.07176,0.07435,10537098.30191,87891,64103958,4807512.62069,-2.0396e-4
AMBUSDT,2023-10-04,0.011763,0.011788,0.009405,0.00941,323332799.593625,1514914,15141947223,159175531.95610198,-2.1064e-4
ANKRUSDT,2023-10-04,0.0196,0.019780000000000002,0.01841,0.01879,10544587.27875,74668,257043661,4911823.73374,-2.421e-4
ANTUSDT,2023-10-04,4.976,4.982,4.78,4.864,10985978.3267,88642,1137386.5,5553444.6957,-3.0000000000000003e-4
APEUSDT,2023-10-04,1.156,1.163,1.084,1.128,110269517.315,180570,46470146,52534983.201,-2.7819999999999998e-5
API3USDT,2023-10-04,1.0434,1.0591,0.9675,1.0341,12281758.78411,126805,5378476.6,5551561.7045,-1.3640000000000005e-5
APTUSDT,2023-10-04,5.354,5.401,5.1,5.246,81966533.3624,229948,7344036.5,38715921.7481,3.1026000000000003e-4
ARBUSDT,2023-10-04,0.9049,0.9144,0.8518,0.8678,187759323.34569,436266,100213466.5,88682806.12596,-1.6797e-4
ARKMUSDT,2023-10-04,0.3867,0.3916,0.3613,0.3889,24520665.6479,120450,31384913,11960016.117,8.330000000000002e-6
ARKUSDT,2023-10-04,0.4669,0.4737,0.404,0.4228,26926906.3191,130937,30579955,13079486.3025,-3.0000000000000003e-4
ARPAUSDT,2023-10-04,0.0437,0.043930000000000004,0.04198,0.04299,7510362.03806,57444,83410472,3587738.10368,-1.9564000000000002e-4
ARUSDT,2023-10-04,4.184,4.221,3.95,4.011,9503682.6931,68691,1101354.2,4483701.3036,3.4080000000000006e-5
ASTRUSDT,2023-10-04,0.0468,0.0476,0.04444,0.04531,9109057.0834,71910,91151092,4221393.8999,-1.5901e-4
ATAUSDT,2023-10-04,0.0846,0.0856,0.0787,0.0822,10448003.3851,59488,60502676,5004141.2767,-1.5937000000000001e-4
ATOMUSDT,2023-10-04,7.166,7.23,6.832000000000001,6.933,68008158.12472,239586,4560188.65,32001529.7922,1.1594e-4
AUDIOUSDT,2023-10-04,0.1465,0.1473,0.1391,0.144,8406678.7272,65419,27336830,3941178.0273,-1.2257000000000001e-4
AVAXUSDT,2023-10-04,9.247,9.829,9.06,9.732,241910379.282,506833,12650462,121248690.606,-2.0799e-4
AXSUSDT,2023-10-04,4.502,4.559,4.331,4.412,49615362.582,173524,5349685,23852705.166,4.0511e-4
BAKEUSDT,2023-10-04,0.135,0.1456,0.1233,0.1235,194909895.1379,460212,715977823,97046304.8614,-1.9616000000000002e-4
BALUSDT,2023-10-04,3.2539999999999996,3.275,3.135,3.2310000000000003,4472446.1026,40822,696324.8,2248550.6977,-3.0000000000000003e-4
BANDUSDT,2023-10-04,1.1264,1.1364,1.061,1.1084,9744198.53029,102129,4261597.9,4717154.423570001,-3.0000000000000003e-4
BATUSDT,2023-10-04,0.1772,0.1784,0.1683,0.1727,6306322.49101,55435,16916934.2,2940447.6432000003,-3.0000000000000003e-4
BCHUSDT,2023-10-04,233.88,234.67,223,226.74,424506296.52825,845760,904591.429,207892579.22535,8.644e-5
BELUSDT,2023-10-04,0.6133,0.6152,0.575,0.5954,11243205.1641,80467,8862143,5296608.5718,-2.3720000000000002e-4
BICOUSDT,2023-10-04,0.2315,0.2448,0.223,0.2291,10958387.9166,68028,22253124,5183323.0435,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-04,5.918,5.933,5.797,5.851,1398046.1164,30886,113645.6,667175.7282,-1.879e-4
BLURUSDT,2023-10-04,0.1741,0.1756,0.1668,0.1715,14342139.1637,75461,39963770,6856394.885100001,-4.932000000000001e-5
BLZUSDT,2023-10-04,0.1503,0.15111,0.13059,0.13299,83137052.58701,413378,292861100,40274508.99824,2.5194999999999997e-4
BNBUSDT,2023-10-04,213.63,214.12,210.79,211.96,156965293.75620002,340519,358928.23,76274496.624,0
BNTUSDT,2023-10-04,0.3976,0.3999,0.382,0.3923,2233036.6526,27539,2601827,1021738.0369000001,-1.4336e-4
BNXUSDT,2023-10-04,0.2058,0.2072,0.1952,0.2024,4245097.04915,47374,10543685.4,2129733.52649,-7.192e-5
BTCDOMUSDT,2023-10-04,1921.2,1938.9,1904.5,1937.4,2056111.7254,17455,597.373,1151017.0603,-2.1473e-4
BTCUSDT,2023-10-04,27332.1,27627.6,27123,27388.3,7402817181.47719,2736553,136098.16,3729358670.9453,-9.374000000000001e-5
BTSUSDT,2023-10-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-04,0.1443,0.1461,0.1376,0.1437,14022537.929200001,76192,47081958,6754279.2304,-1.6918e-4
CELOUSDT,2023-10-04,0.439,0.444,0.41700000000000004,0.42700000000000005,26121786.4153,48007,29947271,12911964.7348,-3.0000000000000003e-4
CELRUSDT,2023-10-04,0.01272,0.01284,0.012209999999999999,0.01235,10806703.37657,84172,411026419,5161054.00757,-1.4849e-4
CFXUSDT,2023-10-04,0.1378,0.1393,0.13,0.1309,136290930.5908,260655,483260843,64981272.4763,-1.0037e-4
CHRUSDT,2023-10-04,0.1018,0.1022,0.0948,0.097,11767047.3885,58984,56693042,5538172.8863,-1.7629e-4
CHZUSDT,2023-10-04,0.06017,0.06125,0.05766,0.06026,25333087.03058,138817,204524361,12228899.39873,-2.6467e-4
CKBUSDT,2023-10-04,0.0026899999999999997,0.002693,0.0025800000000000003,0.002639,2803702.795469,44269,478720232,1263056.532305,4.583e-5
COCOSUSDT,2023-10-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-04,0.6173,0.623,0.574,0.5794,8428138.75154,73706,7020740.8,4183521.03541,-3.0000000000000003e-4
COMPUSDT,2023-10-04,44.56,44.79,42.26,43.42,41891771.33522,223627,457747.851,20045133.23743,-2.9606e-4
COTIUSDT,2023-10-04,0.04112,0.04148,0.03792,0.03921,11652543.69958,88029,135764313,5392877.40914,-9.05e-5
CRVUSDT,2023-10-04,0.48200000000000004,0.489,0.465,0.479,90463590.20549999,103813,93279439.5,44966518.4685,-2.1219e-4
CTKUSDT,2023-10-04,0.4388,0.4412,0.4064,0.4302,6071589.2234000005,66133,6509965,2806298.617,3.2977e-4
CTSIUSDT,2023-10-04,0.1307,0.1313,0.1233,0.1266,7367881.1106,50044,27437316,3508007.0108,-2.7033e-4
CVCUSDT,2023-10-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-04,2.859,2.933,2.836,2.894,8344524.7360000005,63402,1348567,3908026.888,0.0013826
CYBERUSDT,2023-10-04,4.982,5.03,4.547,4.833,33187924.311,170347,3026496.9,14742476.9469,-2.6956e-4
DARUSDT,2023-10-04,0.0954,0.0964,0.0853,0.0889,11903680.5579,80684,61507958.6,5531152.28171,-3.0000000000000003e-4
DASHUSDT,2023-10-04,27.43,27.57,26,26.69,7032180.72943,60169,127786.606,3434552.99812,-2.8574000000000004e-4
DEFIUSDT,2023-10-04,533.8,537.2,509.7,521.7,2138022.2671,67970,2100.592,1104933.6156,-3.0000000000000003e-4
DENTUSDT,2023-10-04,6.11e-4,6.190000000000001e-4,5.82e-4,6e-4,6374759.438109,34577,5194100381,3126382.749038,1.7825000000000002e-4
DGBUSDT,2023-10-04,0.0063100000000000005,0.00633,0.00602,0.00621,3638583.40044,30019,279066038,1727906.05688,-2.9366e-4
DODOXUSDT,2023-10-04,0.104,0.11314,0.1025,0.10653,115368357.89007999,679059,524463030,57196517.3204,-1.2757e-4
DOGEUSDT,2023-10-04,0.06143,0.061610000000000005,0.05994,0.060779999999999994,214627001.79275,320408,1669573754,101777508.35157,9.292e-5
DOTUSDT,2023-10-04,4.081,4.0969999999999995,3.947,4.006,95431114.3244,210737,11197671.2,45151647.3626,6.0381e-4
DUSKUSDT,2023-10-04,0.11180999999999999,0.11282,0.10593,0.10972,9024910.90981,67973,39103600,4320866.15858,5.177e-5
DYDXUSDT,2023-10-04,2.042,2.065,1.9409999999999998,1.943,85856648.1352,215918,20695998.1,41224063.3572,-2.3744e-4
EDUUSDT,2023-10-04,0.4453,0.4479,0.42,0.4335,12567458.7014,96627,13803723,6016811.1601,-2.2268e-4
EGLDUSDT,2023-10-04,24.59,24.73,23.6,24.32,11325819.474,64870,221824.9,5383258.095,-1.4339e-4
ENJUSDT,2023-10-04,0.2206,0.2274,0.2167,0.2228,51954330.1763,207244,114866686,25568175.9088,0.00343715
ENSUSDT,2023-10-04,7.7410000000000005,7.814,7.434,7.671,6531745.9437,64469,396225,3047131.5824,-1.2768e-4
EOSUSDT,2023-10-04,0.611,0.612,0.557,0.574,102596206.6848,248507,82756741.9,48170678.2709,-6.385e-5
ETCUSDT,2023-10-04,16.043,16.099,15.075,15.47,92122427.06897,285424,2821870.41,44082664.88608,8.535e-5
ETHUSDT,2023-10-04,1647.61,1659.47,1615,1631.9,2741878659.28921,1718210,816144.404,1341593873.75005,-7.976e-5
FETUSDT,2023-10-04,0.2169,0.2228,0.2092,0.2165,26974808.8886,124468,59054375,12803578.4339,-2.8051e-4
FILUSDT,2023-10-04,3.2939999999999996,3.3289999999999997,3.2030000000000003,3.272,56433156.5251,133470,8203821.5,26935823.4412,-1.942e-4
FLMUSDT,2023-10-04,0.0786,0.0787,0.0732,0.0752,19285685.6108,77014,123188684,9359961.1744,-3.0000000000000003e-4
FLOWUSDT,2023-10-04,0.442,0.446,0.42100000000000004,0.429,16858570.4402,45530,18379224.2,7973762.9003,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-04,357.39,358.87,351.11,353.7,2321388.4016,26246,3371.32,1199439.3911,-2.806e-4
FRONTUSDT,2023-10-04,0.3248,0.3308,0.288,0.2996,56121025.9701,309032,86445033,26661882.1162,-3.0000000000000003e-4
FTMUSDT,2023-10-04,0.1989,0.2022,0.1919,0.1997,70468346.0895,176153,175379216,34779813.5639,-3.0000000000000003e-4
FTTUSDT,2023-10-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-04,5.417,5.613,5.389,5.482,14015865.5337,104426,1250597,6876131.1895,-3.0000000000000003e-4
GALAUSDT,2023-10-04,0.01585,0.01629,0.014719999999999999,0.01529,390607210.35307,690254,12270510677,191947900.82425,-3.0000000000000003e-4
GALUSDT,2023-10-04,1.1973,1.2064,1.1392,1.1844,10777653.2288,85902,4181788,4940276.9486,-6.369000000000001e-5
GLMRUSDT,2023-10-04,0.2099,0.2142,0.19,0.2021,12421776.151999999,80965,29689820,5994422.0147,-2.0235e-4
GMTUSDT,2023-10-04,0.1577,0.1591,0.1478,0.1493,34282831.0621,86832,109018003,16572740.0363,2.5881e-4
GMXUSDT,2023-10-04,38.78,39.23,37.01,37.2,20032589.3339,102578,234663.35,8931343.0211,-2.6235e-4
GRTUSDT,2023-10-04,0.08795,0.08885,0.0843,0.08592999999999999,15406204.455260001,109734,83993411,7305305.48038,-4.316e-5
GTCUSDT,2023-10-04,0.9420000000000001,0.9490000000000001,0.875,0.897,13806215.8111,68048,7043913.5,6416901.3944,-1.9155000000000002e-4
HBARUSDT,2023-10-04,0.049589999999999995,0.04983,0.04782,0.0486,26973324.03449,141865,266584628,13004253.84935,5.3501e-4
HFTUSDT,2023-10-04,0.3299,0.3325,0.317,0.3263,4230655.8644,46465,6262723,2043489.1204,-3.0000000000000003e-4
HIFIUSDT,2023-10-04,0.6588,0.6666,0.6164,0.6235,42352411.5823,177358,31502643,20019430.6367,-3.0000000000000003e-4
HIGHUSDT,2023-10-04,1.254,1.265,1.182,1.208,10856283.8453,64202,4207762.2,5127615.1833999995,-1.9672e-4
HNTUSDT,2023-10-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-04,0.8128,0.8194,0.75,0.7818,18361690.86108,169903,10816736.4,8515050.57159,2.2328999999999998e-4
HOTUSDT,2023-10-04,0.001017,0.001023,9.699999999999999e-4,0.001006,10109934.193514999,58795,4784632366,4809109.043671,2.8282e-4
ICPUSDT,2023-10-04,3.076,3.21,3,3.16,26276600.202,142252,3981900,12464926.626,-7.213e-5
ICXUSDT,2023-10-04,0.1733,0.1738,0.1651,0.1682,3566847.4155,41137,10376136,1761605.8468,-2.6183e-4
IDEXUSDT,2023-10-04,0.04732,0.0477,0.04537,0.045919999999999996,3696288.59827,52729,40434103,1880112.59722,1.2517000000000002e-4
IDUSDT,2023-10-04,0.1971,0.1985,0.183,0.1895,14480949.569,77028,36035971,6887092.7789,-1.7246e-4
IMXUSDT,2023-10-04,0.5714,0.5748,0.5433,0.5663,21502317.1701,153231,18202225,10270004.956,-1.6471000000000001e-4
INJUSDT,2023-10-04,7.554,7.665,7.185,7.428,43327074.4525,217805,2808879.3,20900953.738,1.4593e-4
IOSTUSDT,2023-10-04,0.0071719999999999996,0.007254999999999999,0.006758,0.0069819999999999995,9467285.020666,82883,629130467,4420604.042832,5.8070000000000005e-5
IOTAUSDT,2023-10-04,0.1507,0.1527,0.1464,0.1501,7266699.49195,55704,23483281.8,3525399.50309,-3.0000000000000003e-4
IOTXUSDT,2023-10-04,0.01675,0.01715,0.015819999999999997,0.01684,15389588.12763,107852,451181633,7511086.86997,-2.6609e-4
JASMYUSDT,2023-10-04,0.0033020000000000002,0.003336,0.003093,0.003273,13258828.661109,114616,1924959513,6285752.984301,-1.3495e-4
JOEUSDT,2023-10-04,0.2465,0.2508,0.2381,0.245,9723729.6462,76662,19402366,4756216.8589,5.769999999999999e-4
KAVAUSDT,2023-10-04,0.6214,0.6252,0.6013,0.6069,15463445.59653,104073,12186348.9,7481009.70385,1.65e-4
KEYUSDT,2023-10-04,0.005065999999999999,0.00511,0.004786,0.004989,7055022.242902,52939,636961452,3193357.785174,-1.731e-4
KLAYUSDT,2023-10-04,0.1132,0.1144,0.1104,0.1136,8152713.96447,40078,34105447,3853015.00361,-3.0000000000000003e-4
KNCUSDT,2023-10-04,0.6573,0.6676,0.6272,0.6363,30415016.4139,177406,23147721,14923738.7862,-3.0000000000000003e-4
KSMUSDT,2023-10-04,18.74,18.93,18.05,18.39,6132067.839,52896,160618.7,2991014.143,-3.0000000000000003e-4
LDOUSDT,2023-10-04,1.5473,1.615,1.5188,1.5735,50692560.9575,251117,15415453,24285643.2982,-3.0000000000000003e-4
LEVERUSDT,2023-10-04,0.0026260000000000003,0.002646,0.0016059999999999998,0.001615,789021132.7818251,2021902,194628211830,390521583.83453,3.9231e-4
LINAUSDT,2023-10-04,0.01064,0.010709999999999999,0.0101,0.01047,16261112.70643,70365,730305599,7651794.000080001,-2.8998e-4
LINKUSDT,2023-10-04,7.426,7.662999999999999,7.1579999999999995,7.632000000000001,454639441.48183,822417,30464692.84,228226563.15663,-3.03e-5
LITUSDT,2023-10-04,0.731,0.733,0.672,0.706,27241462.1922,94162,18605806.4,13153438.9153,-3.0000000000000003e-4
LPTUSDT,2023-10-04,6.01,6.067,5.7,5.912999999999999,39853064.9957,231591,3308607.1,19690028.5623,-1.8057000000000001e-4
LQTYUSDT,2023-10-04,1.0562,1.1549,0.9401,1.114,154203453.09987,724403,70170455.3,76791047.47207,-3.0000000000000003e-4
LRCUSDT,2023-10-04,0.1799,0.1816,0.1718,0.1747,6718737.5416,50560,17086271,3018316.6308,-4.19e-6
LTCUSDT,2023-10-04,65.69,66.06,62.75,63.91,165223651.56184998,367190,1214235.664,78360790.12752001,-1.1768e-4
LUNA2USDT,2023-10-04,0.457,0.4646,0.41,0.4346,34433929.2827,219019,35466973,15620845.1369,-3.0000000000000003e-4
MAGICUSDT,2023-10-04,0.5333,0.5458,0.5,0.5295,22900055.77567,130653,21446268,11307266.15593,8.685999999999999e-5
MANAUSDT,2023-10-04,0.3047,0.307,0.2867,0.2936,28298675.6955,107920,44796111,13308389.6892,3.122e-5
MASKUSDT,2023-10-04,2.748,2.76,2.54,2.622,60512659.113,185161,10922723,28897004.057,-6.989999999999999e-5
MATICUSDT,2023-10-04,0.5685,0.5997,0.548,0.563,563171460.7201,905523,487243706,279478908.2533,-2.1296e-4
MAVUSDT,2023-10-04,0.2578,0.2593,0.2331,0.2373,31813369.0066,150895,60511575,15022721.0968,-3.0000000000000003e-4
MDTUSDT,2023-10-04,0.049,0.05018,0.04571,0.04605,30147681.669660002,245119,301185174,14543397.93276,-2.7332e-4
MINAUSDT,2023-10-04,0.3742,0.4053,0.3542,0.3923,52633572.8222,263760,67713554,26232237.4295,3.6033e-4
MKRUSDT,2023-10-04,1459.8,1468.8,1382.3,1406,150463566.9124,387576,52606.41,74662339.9763,-1.2658e-4
MTLUSDT,2023-10-04,1.2661,1.2785,1.22,1.2403,18626365.5878,109375,7214178,9005821.3848,-1.8519e-4
NEARUSDT,2023-10-04,1.098,1.105,1.056,1.08,45288076.173,101239,19819116,21500039.904,6.225999999999999e-5
NEOUSDT,2023-10-04,7.223,7.284,6.882999999999999,7.031000000000001,16214921.07779,112079,1105731.47,7832085.72571,8.729000000000001e-5
NKNUSDT,2023-10-04,0.08581,0.08714,0.08194,0.08487,7934686.6814,69860,46825490,3986715.3287199996,-3.0000000000000003e-4
NMRUSDT,2023-10-04,12.66,12.8,12.21,12.57,6491316.932,48986,246480.2,3106794.628,-3.0000000000000003e-4
OCEANUSDT,2023-10-04,0.3061,0.308,0.2916,0.2999,14369503.96137,110361,21932819,6630000.31867,-2.8343e-4
OGNUSDT,2023-10-04,0.1282,0.1294,0.1174,0.1241,188150759.4299,445069,766932738,95353974.5752,-2.7656e-4
OMGUSDT,2023-10-04,0.4737,0.4778,0.4388,0.4594,15585807.1912,133470,16115515.5,7426031.21686,-3.0000000000000003e-4
ONEUSDT,2023-10-04,0.00945,0.00957,0.00903,0.00928,10190402.55391,55021,552690475,5162052.16701,1.0219e-4
ONTUSDT,2023-10-04,0.1678,0.1694,0.16,0.1642,9930390.344180001,66266,28814984,4754997.25203,-3.0000000000000003e-4
OPUSDT,2023-10-04,1.3385,1.3439,1.2504,1.2939,172290839.6103,467673,62924675.2,82067578.32636,-8.795e-5
OXTUSDT,2023-10-04,0.06882,0.06912,0.06215,0.06437999999999999,13604834.61259,119811,99620849,6497201.24735,-2.0133e-4
PENDLEUSDT,2023-10-04,0.6758,0.6976,0.642,0.6783,15397810.3163,112402,11323496,7693744.2525,8.4804e-4
PEOPLEUSDT,2023-10-04,0.00958,0.00965,0.00893,0.009340000000000001,19364933.90653,80232,1004517003,9356633.8915,-1.8655e-4
PERPUSDT,2023-10-04,0.6106,0.6142,0.55,0.564,39167444.51877,247441,32326131,18581545.33029,-1.0809e-4
PHBUSDT,2023-10-04,0.6093,0.6242,0.5708,0.6116,16346975.9603,106898,13662684,8229179.5815,-1.809999999999998e-6
QNTUSDT,2023-10-04,88.05,88.81,84.41,85.7,9032613.512,78420,54884.5,4757329.368,6.638099999999999e-4
QTUMUSDT,2023-10-04,2.252,2.272,2.142,2.1919999999999997,11213452.635300001,72181,2455329.3,5400117.7853,-1.8086e-4
RADUSDT,2023-10-04,1.325,1.33,1.255,1.304,3865196.656,38467,1322156,1724171.719,-3.0000000000000003e-4
RAYUSDT,2023-10-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-04,0.2329,0.2403,0.2223,0.2371,19510863.6752,110217,42112796,9792165.5148,2.2963e-4
REEFUSDT,2023-10-04,0.0013570000000000001,0.001364,0.001276,0.001322,12275609.975736,70007,4212662770,5605323.85429,-2.1362e-4
RENUSDT,2023-10-04,0.04557,0.04598,0.04292,0.04386,8159816.26784,66535,85998852,3822722.43573,-2.7812000000000003e-4
RLCUSDT,2023-10-04,1.0423,1.0559,0.9684,1.0107,8444696.57795,76626,3750388.8,3804602.89469,-3.0000000000000003e-4
RNDRUSDT,2023-10-04,1.7152,1.7396,1.611,1.6501,33988830.75413,186648,9697022.5,16215109.702709999,-3.0000000000000003e-4
ROSEUSDT,2023-10-04,0.041139999999999996,0.041530000000000004,0.0396,0.040780000000000004,11903739.733070001,75513,140977957,5760037.57511,-1.2491e-4
RSRUSDT,2023-10-04,0.001825,0.0018329999999999998,0.001718,0.0017699999999999999,6836224.403641,64692,1853335602,3294913.071078,-1.6072e-4
RUNEUSDT,2023-10-04,2.018,2.041,1.906,1.931,173976742.267,380197,43021668,84960655.093,5.5435e-4
RVNUSDT,2023-10-04,0.015009999999999999,0.0151,0.01441,0.01459,4924735.88415,46096,160669987,2367737.57704,-3.0000000000000003e-4
SANDUSDT,2023-10-04,0.3036,0.3053,0.2859,0.294,67813983.2576,171882,110745711,32791720.4743,9.776e-5
SCUSDT,2023-10-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-04,0.1175,0.1181,0.1104,0.1139,22392664.3042,65198,91532496,10528523.4487,-2.6983e-4
SFPUSDT,2023-10-04,0.592,0.5961,0.5541,0.5835,19051548.2132,154343,15791147,9145126.5236,-1.0406000000000002e-4
SKLUSDT,2023-10-04,0.02143,0.02165,0.02053,0.0211,4422936.5197600005,50159,100128354,2130466.2904,2.8315e-4
SNXUSDT,2023-10-04,2.062,2.076,1.954,2.024,23119914.585699998,128039,5569679.2,11232337.4857,-1.5405e-4
SOLUSDT,2023-10-04,23.978,24.323,22.627,22.684,1296701899.525,1425261,27551473,644477930.496,3.3803e-4
SPELLUSDT,2023-10-04,4.7880000000000004e-4,4.82e-4,4.5549999999999996e-4,4.728e-4,11937527.646053901,96108,11841836629,5599484.816066,-2.252e-4
SRMUSDT,2023-10-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-04,15.9,16.1,15.08,15.51,6167364.8856,55281,179645.23,2820613.0954,-3.0000000000000003e-4
STGUSDT,2023-10-04,0.4557,0.4586,0.4317,0.4442,10841041.5368,81921,11298510,5055914.9873,1.1051e-4
STMXUSDT,2023-10-04,0.00642,0.006520000000000001,0.00605,0.00632,66691773.65857,121815,5286087464,33030100.62737,-2.8692e-4
STORJUSDT,2023-10-04,0.4622,0.4661,0.4173,0.4213,176702462.6544,585931,205698074,89178132.2399,-2.7299000000000003e-4
STXUSDT,2023-10-04,0.4975,0.5046,0.47,0.4822,31936944.7563,157382,32233408,15728883.0018,-3.0000000000000003e-4
SUIUSDT,2023-10-04,0.4518,0.4562,0.424,0.4344,153997128.3125,324175,166218744.2,73318459.10697,-8.378e-5
SUSHIUSDT,2023-10-04,0.5868,0.5911,0.5587,0.5724,17120762.6703,115714,14470288,8345293.9192,-2.732e-4
SXPUSDT,2023-10-04,0.28,0.2823,0.266,0.2711,20345682.48005,95166,35962640.8,9855328.50608,-3.0000000000000003e-4
THETAUSDT,2023-10-04,0.6284,0.6378,0.6008,0.6166,14637465.15606,88831,10563979.7,6554882.93868,-2.8262000000000003e-4
TLMUSDT,2023-10-04,0.01006,0.01015,0.00953,0.0099,4278688.16024,32834,202013306,2008111.36873,-2.0465000000000001e-4
TOMOUSDT,2023-10-04,1.4402,1.4694,1.2865,1.3751,106361474.1061,486964,37207576,51769596.2936,-2.7895000000000003e-4
TRBUSDT,2023-10-04,47.82899999999999,48.37,43.98,45.6,479309398.9397,1537905,5172128,239816478.1264,0.00119637
TRUUSDT,2023-10-04,0.04011,0.044180000000000004,0.03662,0.036930000000000004,69845826.45138,338382,834978723,34453362.60845,-1.7580000000000002e-4
TRXUSDT,2023-10-04,0.08742,0.0909,0.08726,0.08842,109617782.51171,240918,608630263,54306778.67385,0.00131869
TUSDT,2023-10-04,0.01818,0.01832,0.01753,0.01768,4241401.75794,42462,114777289,2052431.01684,-2.5333e-4
UMAUSDT,2023-10-04,1.368,1.374,1.307,1.342,3260181.08,31898,1106509,1492824.86,-3.0000000000000003e-4
UNFIUSDT,2023-10-04,6.879,6.94,6.412000000000001,6.689,19712327.1332,144754,1448399.2,9688130.8477,-3.0000000000000003e-4
UNIUSDT,2023-10-04,4.387,4.404,4.222,4.288,32535758.619,130135,3500947,15132657.862,1.3307e-4
USDCUSDT,2023-10-04,0.9995,0.9995700000000001,0.99939,0.9995,917078.78158,11871,444437,444209.27904,-1.2862e-4
VETUSDT,2023-10-04,0.016890000000000002,0.01704,0.01629,0.016640000000000002,18473034.7951,86233,550553742,9181200.85729,6.3485e-4
WAVESUSDT,2023-10-04,1.5395,1.5483,1.4633,1.5011,21714815.09674,142828,6685246.2,10101312.46725,-2.2993e-4
WLDUSDT,2023-10-04,1.6349,1.6571,1.446,1.4993,292579095.8599,1084897,92214195,141836381.5189,5.8571e-4
WOOUSDT,2023-10-04,0.17037,0.1789,0.17010999999999998,0.17658,13292507.95291,100552,37172710,6498311.96305,-2.6808e-4
XEMUSDT,2023-10-04,0.0259,0.0263,0.0244,0.0251,17337280.6658,47900,329678034,8334411.4007,-3.0000000000000003e-4
XLMUSDT,2023-10-04,0.11027999999999999,0.11635,0.11005999999999999,0.11166,102962191.33228,324776,440853461,49974584.91157,2.3954e-4
XMRUSDT,2023-10-04,145.77,149.68,145.36,149.37,22647799.19474,124957,77413.959,11434921.03756,5.079999999999999e-6
XRPUSDT,2023-10-04,0.5075,0.5476,0.5066,0.5285,1542954149.0766299,1690473,1437857377.2,763254693.03667,-1.7777e-4
XTZUSDT,2023-10-04,0.674,0.677,0.652,0.6679999999999999,13441210.7719,46848,9801189,6538097.0342,-3.0000000000000003e-4
XVGUSDT,2023-10-04,0.003481,0.003515,0.0032770000000000004,0.0034270000000000004,5395047.375399,53968,760340082,2594701.431105,9.341999999999998e-5
XVSUSDT,2023-10-04,5.016,5.181,4.838,5.144,25124006.4355,191655,2389908.7,12090266.4096,-1.9611000000000002e-4
YFIUSDT,2023-10-04,5216,5248,5012,5188,11271198.777999999,78924,1046.204,5426989.289,-1.7240000000000002e-4
YGGUSDT,2023-10-04,0.2331,0.2403,0.2177,0.2362,47485357.6711,170184,102869561,23831362.429,-2.7122e-4
ZECUSDT,2023-10-04,26.95,27.25,25.9,26.76,10049656.68148,69289,182746.748,4878257.33863,-2.0956000000000002e-4
ZENUSDT,2023-10-04,7.857,7.97,7.358,7.845,8796642.3289,90050,545465.7,4204617.1768000005,-7.097e-5
ZILUSDT,2023-10-04,0.01693,0.01706,0.0162,0.01656,12445716.70575,77844,342753467,5719343.9862,-2.3485e-4
ZRXUSDT,2023-10-04,0.1856,0.1877,0.1765,0.1806,5693505.69189,46919,14803147.1,2690055.8144,-1.8363e-4
1000FLOKIUSDT,2023-10-05,0.017269999999999997,0.019119999999999998,0.017240000000000002,0.01882,43738646.42375,187864,1188091672,22096316.41967,6.6157e-4
1000LUNCUSDT,2023-10-05,0.05823,0.059289999999999995,0.0575,0.057929999999999995,11701018.11019,81305,95905799,5622046.07465,-4.517e-5
1000PEPEUSDT,2023-10-05,7.031e-4,7.34e-4,7.021e-4,7.117000000000001e-4,110948669.53431779,405533,76139038013,54559131.7341368,1.2391e-4
1000SHIBUSDT,2023-10-05,0.007205,0.007276,0.007141,0.007183,55772916.677326,143113,3721054381,26872168.219226997,-3.0000000000000003e-4
1000XECUSDT,2023-10-05,0.02477,0.02539,0.02455,0.02474,8399310.3416,56618,163557591,4078503.29908,-2.4826000000000004e-4
1INCHUSDT,2023-10-05,0.2535,0.2576,0.2497,0.2507,9067541.1911,68057,18010703,4567003.7982,-2.1627000000000001e-4
AAVEUSDT,2023-10-05,64.41,72.86,64.35,68.96,156059795.355,515572,1158193.1,79966941.296,-3.0000000000000003e-4
ACHUSDT,2023-10-05,0.01432,0.014759999999999999,0.0142,0.01432,6891396.97878,44737,243348765,3519721.09083,-3.0000000000000003e-4
ADAUSDT,2023-10-05,0.2552,0.2638,0.2548,0.2598,133283022.45830001,261463,255905394,66342445.6012,-9.659e-5
AGIXUSDT,2023-10-05,0.1785,0.1814,0.175,0.1763,10932685.0186,69284,30062150,5375849.6811,-2.5134e-4
AGLDUSDT,2023-10-05,0.591,0.6014,0.573,0.5777,13534213.8618,119687,11059764,6508543.179500001,-2.4417000000000004e-4
ALGOUSDT,2023-10-05,0.0982,0.1001,0.0974,0.0979,20158940.2654,71883,101131645.6,9989623.0078,2.577e-5
ALICEUSDT,2023-10-05,0.685,0.711,0.6809999999999999,0.6990000000000001,10994939.3876,56853,7627094.5,5313277.7987,-2.6707e-4
ALPHAUSDT,2023-10-05,0.07433,0.07562,0.07305,0.0738,5997485.24783,66484,38565516,2879088.22819,-1.9619e-4
AMBUSDT,2023-10-05,0.009409,0.010798,0.009170999999999999,0.010405,190311827.183449,947846,9677846220,95970907.698466,-1.1985000000000001e-4
ANKRUSDT,2023-10-05,0.01878,0.0193,0.01872,0.018940000000000002,7269016.67093,51192,185397431,3535465.55261,-2.4477e-4
ANTUSDT,2023-10-05,4.864,4.95,4.816,4.864,5483128.2311,56820,565915.4,2773862.6125,-3.0000000000000003e-4
APEUSDT,2023-10-05,1.128,1.152,1.1,1.111,65666623.911,119009,28735791,32485161.834,3.3099999999999903e-6
API3USDT,2023-10-05,1.034,1.0543,1.0127,1.0261,7729314.59836,96906,3659203.6,3795643.40706,-1.9929e-4
APTUSDT,2023-10-05,5.245,5.363,5.207,5.251,45661894.3178,145760,4226099.4,22409044.1398,3.0952e-4
ARBUSDT,2023-10-05,0.8678,0.8925,0.857,0.8645,131651134.78116,320216,74321571.5,65245046.88272,-1.5537e-4
ARKMUSDT,2023-10-05,0.3888,0.4427,0.3718,0.3774,184591146.892,803648,223334518,92049911.3107,8.463699999999999e-4
ARKUSDT,2023-10-05,0.4228,0.484,0.4192,0.4664,106778022.9554,428643,118011126,54998423.7222,-2.4331e-4
ARPAUSDT,2023-10-05,0.042980000000000004,0.04364,0.04239,0.042730000000000004,4311957.55337,32321,45845897,1979875.56031,-2.1929000000000002e-4
ARUSDT,2023-10-05,4.01,4.078,3.95,3.9930000000000003,9846441.6589,68352,1141466.5,4602050.0957,3.2165e-4
ASTRUSDT,2023-10-05,0.04529,0.04618,0.04434,0.04531,9975799.45761,78326,106005891,4803676.06058,6.59e-5
ATAUSDT,2023-10-05,0.0823,0.0838,0.0785,0.0798,7521882.9533,49219,44974403,3660832.2498,-1.6718e-4
ATOMUSDT,2023-10-05,6.933,6.999,6.808,6.8389999999999995,40456906.94947,168120,2802576.96,19427398.2966,6.039e-4
AUDIOUSDT,2023-10-05,0.144,0.1469,0.1431,0.1445,5123384.6514,48615,16368862,2381122.4577,-7.663e-5
AVAXUSDT,2023-10-05,9.732,10.344,9.723,9.929,542482436.071,1002806,27263679,273679283.112,-2.9092e-4
AXSUSDT,2023-10-05,4.412,4.512,4.367,4.403,31088409.041,119430,3389263,15103979.157,6.68e-4
BAKEUSDT,2023-10-05,0.1235,0.1359,0.1163,0.1294,162094603.8323,411694,653858491,82446819.5442,-4.867000000000001e-5
BALUSDT,2023-10-05,3.2310000000000003,3.2939999999999996,3.187,3.22,2954376.9447,36709,410057.7,1335442.8812,-3.0000000000000003e-4
BANDUSDT,2023-10-05,1.1083,1.1278,1.0919,1.1,6383868.65546,70070,2735007.1,3048980.37067,-3.0000000000000003e-4
BATUSDT,2023-10-05,0.1727,0.1753,0.1712,0.1725,3075042.57402,37185,8575240.1,1490603.24204,-3.0000000000000003e-4
BCHUSDT,2023-10-05,226.74,234.82,226.16,228.59,359257556.4406,781505,768261.824,177194748.0598,3.9107e-4
BELUSDT,2023-10-05,0.5954,0.6022,0.5819,0.5882,6504723.8393,48719,5293647,3148848.6692,-8.97e-5
BICOUSDT,2023-10-05,0.2294,0.2397,0.2263,0.2317,7222276.1191,49961,13946520,3269195.075,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-05,5.85,5.923,5.82,5.841,1152844.2749,21795,96616.5,568000.7772,-1.7485e-4
BLURUSDT,2023-10-05,0.1714,0.1751,0.1673,0.1712,8400430.8227,48609,22879765,3944498.4823,1.0536000000000001e-4
BLZUSDT,2023-10-05,0.13299,0.13762,0.13212000000000002,0.13341,29434896.20045,244361,112486144,15101924.48199,3.6704e-4
BNBUSDT,2023-10-05,211.96,214.09,210.55,211.18,124185502.3208,284440,283655.41,60323955.0268,-5.114e-5
BNTUSDT,2023-10-05,0.3921,0.3982,0.389,0.3913,1462677.2852,20245,1696730,668771.5085,-1.5247e-4
BNXUSDT,2023-10-05,0.2024,0.209,0.2018,0.2037,4240810.21751,43612,10206385.7,2108692.22758,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-05,1938.1,1968.7,1935.9,1962.9,3738256.8768,22856,1051.806,2053282.7407,9.3239e-4
BTCUSDT,2023-10-05,27388.3,28110,27380,27540,10375689122.93092,3419521,187681.95200000002,5207035671.40083,1.0376999999999999e-4
BTSUSDT,2023-10-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-05,0.1437,0.1487,0.1432,0.1445,12908787.2399,68868,42408282,6204215.8172,-1.6463e-4
CELOUSDT,2023-10-05,0.42700000000000005,0.43700000000000006,0.425,0.428,14996621.4137,32851,17641315.9,7603587.516,-3.0000000000000003e-4
CELRUSDT,2023-10-05,0.01235,0.01257,0.01199,0.01208,6781849.92308,55633,270923094,3343208.82566,2.9599e-4
CFXUSDT,2023-10-05,0.1308,0.134,0.1298,0.1308,72215251.8648,174237,268854711,35486016.118599996,-4.871000000000001e-5
CHRUSDT,2023-10-05,0.097,0.0975,0.0945,0.0953,7731223.6524,40367,39148846,3767488.538,-1.5776e-4
CHZUSDT,2023-10-05,0.06026,0.06155,0.05992000000000001,0.060379999999999996,17090541.70319,90796,138104397,8383244.969310001,-2.9648e-4
CKBUSDT,2023-10-05,0.002639,0.002746,0.002635,0.002708,2564631.318031,42895,452307866,1224337.689965,-2.2983000000000001e-4
COCOSUSDT,2023-10-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-05,0.5793,0.5999,0.579,0.5851,4758051.4957,54865,3947503.8,2325043.74652,-3.0000000000000003e-4
COMPUSDT,2023-10-05,43.42,45.56,42.67,43.14,56636989.61987,271183,636331.266,27909438.20038,-5.770000000000001e-6
COTIUSDT,2023-10-05,0.0392,0.04007,0.03851,0.03888,6112331.2773,60118,80382835,3160788.30796,3.1196e-4
CRVUSDT,2023-10-05,0.478,0.48700000000000004,0.467,0.47,55234464.0898,73814,56835343.2,27146725.811,7.061e-5
CTKUSDT,2023-10-05,0.4302,0.4388,0.4255,0.4294,2468031.8659,40724,2720765,1179383.7542,2.3067999999999998e-4
CTSIUSDT,2023-10-05,0.1266,0.129,0.125,0.1257,4370209.241,38386,16154418,2055591.9315,-3.0000000000000003e-4
CVCUSDT,2023-10-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-05,2.894,2.938,2.814,2.833,7424567.452,58819,1296954,3734288.4329999997,0.00118958
CYBERUSDT,2023-10-05,4.833,4.977,4.818,4.855,18419954.8756,106925,1797744.7,8816397.4533,-2.9318e-4
DARUSDT,2023-10-05,0.0889,0.0902,0.0871,0.0877,4408030.5204,37754,23797813.6,2116549.92676,-3.0000000000000003e-4
DASHUSDT,2023-10-05,26.69,27.55,26.62,26.89,5748501.43563,50823,102929.455,2786632.19198,-2.457e-4
DEFIUSDT,2023-10-05,521.7,534.1,520.2,524,1871258.5808,71696,1793.243,946339.1628,-2.0531e-4
DENTUSDT,2023-10-05,6e-4,6.16e-4,5.98e-4,6.05e-4,4652035.409635,29096,3741521086,2279453.8154680002,-2.1034e-4
DGBUSDT,2023-10-05,0.00621,0.00628,0.00617,0.00621,2290054.25667,21398,173550859,1081574.69717,-3.0000000000000003e-4
DODOXUSDT,2023-10-05,0.10659,0.11216,0.1042,0.10479000000000001,26947825.42047,218810,124589607,13457367.45536,-2.7956e-4
DOGEUSDT,2023-10-05,0.06079,0.06162,0.060529999999999994,0.0608,158888320.69959,246563,1276328042,77949050.23866001,-1.2990000000000003e-5
DOTUSDT,2023-10-05,4.005,4.081,3.9939999999999998,4.02,65219602.9136,150944,7981135.3,32225028.9358,3.191e-4
DUSKUSDT,2023-10-05,0.10969000000000001,0.11177999999999999,0.1086,0.10969000000000001,4646008.6192,46337,19985901,2206148.68813,-1.3403000000000002e-4
DYDXUSDT,2023-10-05,1.943,2.025,1.9269999999999998,1.9509999999999998,61696340.732999995,167098,15398539.7,30341854.0113,-2.5204000000000003e-4
EDUUSDT,2023-10-05,0.4334,0.4402,0.4273,0.431,5925767.2531,63460,6498480,2831267.6619,-2.7918e-4
EGLDUSDT,2023-10-05,24.32,24.8,24.06,24.29,10217102.363,59922,225191.7,5513148.546,8.427e-5
ENJUSDT,2023-10-05,0.2228,0.2276,0.2209,0.2229,23938230.2604,102241,50401448,11313698.408400001,0.0019873499999999997
ENSUSDT,2023-10-05,7.669,7.857,7.66,7.76,4379560.6036,48412,264293.5,2053312.4819,-1.9723e-4
EOSUSDT,2023-10-05,0.574,0.5820000000000001,0.56,0.5660000000000001,72897132.0092,222160,63460443.9,36377531.7626,-1.7367e-4
ETCUSDT,2023-10-05,15.47,15.798,15.350999999999999,15.514000000000001,66067519.68104,205494,2128407.95,33219051.20808,-1.3657e-4
ETHUSDT,2023-10-05,1631.9,1655.13,1601.28,1617.4,3245879738.27437,1953516,973497.22,1594371519.49387,-6.822e-5
FETUSDT,2023-10-05,0.2164,0.2217,0.214,0.2157,15894133.2137,78868,35872477,7833281.6865,-3.0000000000000003e-4
FILUSDT,2023-10-05,3.272,3.327,3.2439999999999998,3.275,40897844.7874,110572,5839371.9,19253784.1549,-5.568e-5
FLMUSDT,2023-10-05,0.0751,0.0765,0.0737,0.0743,15344340.5894,58560,102051356,7674947.5312,-3.0000000000000003e-4
FLOWUSDT,2023-10-05,0.428,0.43799999999999994,0.426,0.42700000000000005,10511157.0995,34752,12561301.4,5424795.7726,-6.2400000000000216e-6
FOOTBALLUSDT,2023-10-05,353.71,366.96,353.52,355.78,2554218.4919,36182,3717.4,1337225.3802,-3.2276e-4
FRONTUSDT,2023-10-05,0.2996,0.3191,0.2855,0.3005,40755783.749,262152,66094848,20020869.3545,-3.0000000000000003e-4
FTMUSDT,2023-10-05,0.1996,0.2024,0.195,0.1967,57487537.5635,136832,144055915,28695771.9978,-2.0055e-4
FTTUSDT,2023-10-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-05,5.481,5.744,5.349,5.43,15542786.8796,107003,1333515.3,7448855.0055,-3.0000000000000003e-4
GALAUSDT,2023-10-05,0.0153,0.015780000000000002,0.01456,0.014769999999999998,179944982.74021,346349,5827389506,88763970.43448,-3.0000000000000003e-4
GALUSDT,2023-10-05,1.1845,1.2041,1.1725,1.1821,6339792.1749,58954,2603499,3101736.3037,1.5563e-4
GLMRUSDT,2023-10-05,0.202,0.2138,0.1968,0.1982,10044036.5201,70119,23529133,4803007.9472,-3.0000000000000003e-4
GMTUSDT,2023-10-05,0.1493,0.1529,0.1482,0.1496,22744903.705199998,70394,74963158,11290934.501699999,-7.646000000000001e-5
GMXUSDT,2023-10-05,37.2,38.6,37.14,37.62,11527910.1731,77429,141458.25,5388454.8125,-2.6852e-4
GRTUSDT,2023-10-05,0.08592999999999999,0.08697,0.08413,0.08463999999999999,11311022.98129,91447,64696007,5555041.32056,1.7872e-4
GTCUSDT,2023-10-05,0.897,0.9109999999999999,0.885,0.894,10519541.6746,51068,5779894.2,5215483.833,-2.676e-4
HBARUSDT,2023-10-05,0.048589999999999994,0.049,0.04775,0.04807,18363841.66851,101249,194937182,9441146.88532,2.8806000000000003e-4
HFTUSDT,2023-10-05,0.3262,0.334,0.3167,0.3185,3493985.1766,47655,5160814,1685751.3455,-3.0000000000000003e-4
HIFIUSDT,2023-10-05,0.6235,0.67,0.6229,0.6546,56059184.8221,234307,42257023,27491689.4344,-3.0000000000000003e-4
HIGHUSDT,2023-10-05,1.208,1.235,1.194,1.206,6415864.7805,46384,2487579.6,3021194.5684,-3.0000000000000003e-4
HNTUSDT,2023-10-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-05,0.7818,0.7978,0.7741,0.7818,9850782.50459,100711,5924422.3,4662929.81179,-7.981000000000001e-5
HOTUSDT,2023-10-05,0.001007,0.001021,9.93e-4,0.0010019999999999999,6094309.531692999,40825,2896328101,2930050.991067,-8.965e-5
ICPUSDT,2023-10-05,3.16,3.187,3.042,3.06,12121184.165,83678,1788151,5595397.609,-1.9940000000000002e-5
ICXUSDT,2023-10-05,0.1682,0.1706,0.167,0.168,2172774.6955,32438,6430452,1087606.2627,-2.2324e-4
IDEXUSDT,2023-10-05,0.04591,0.04677,0.04535,0.046,2466282.60366,39663,24761340,1144951.32081,-1.3140000000000003e-5
IDUSDT,2023-10-05,0.1894,0.1943,0.188,0.1901,8254922.6504999995,50296,20752974,3977141.6197,-3.0000000000000003e-4
IMXUSDT,2023-10-05,0.5662,0.5765,0.5585,0.5609,16272776.9985,114793,13790683,7823628.9234,1.3716e-4
INJUSDT,2023-10-05,7.428,7.726,7.403,7.524,42654162.6331,203097,2791048.1,21196691.1107,3.3056e-4
IOSTUSDT,2023-10-05,0.006981,0.007107,0.006915,0.006981,5023777.157419,57838,352993545,2481428.6221479997,1.418999999999999e-5
IOTAUSDT,2023-10-05,0.1502,0.1564,0.15,0.1512,9207868.39343,63680,29099789.3,4460101.46464,-3.0000000000000003e-4
IOTXUSDT,2023-10-05,0.01684,0.01775,0.01681,0.01736,23143204.84098,136136,647477775,11250592.69032,-1.6774e-4
JASMYUSDT,2023-10-05,0.003273,0.003363,0.0032649999999999997,0.0032979999999999997,8118093.012663,75329,1142125348,3791509.588839,-2.1047e-4
JOEUSDT,2023-10-05,0.2449,0.2655,0.2445,0.2488,43766970.9535,189365,85582890,21834214.7398,-2.5275e-4
KAVAUSDT,2023-10-05,0.6069,0.6215,0.6053,0.6106,10248961.91616,75845,8125967.3,4984751.78063,1.8289999999999993e-5
KEYUSDT,2023-10-05,0.004989,0.005158,0.004968,0.005067,3095655.0197199997,37627,273054608,1385358.165416,-3.0000000000000003e-4
KLAYUSDT,2023-10-05,0.1136,0.1168,0.1132,0.114,6902191.24758,37853,27396139.2,3151295.99569,-2.0788000000000002e-4
KNCUSDT,2023-10-05,0.6364,0.6809,0.6328,0.6697,55760074.6839,264650,42298997,27990365.8547,-3.0000000000000003e-4
KSMUSDT,2023-10-05,18.39,18.64,18.09,18.16,5012212.163,41963,132514.30000000002,2443650.568,-1.1536000000000001e-4
LDOUSDT,2023-10-05,1.5734,1.6074,1.5277,1.5417,29714833.5558,170696,8895697,13987089.1144,-3.0000000000000003e-4
LEVERUSDT,2023-10-05,0.001614,0.0017230000000000001,0.001458,0.00155,830719981.0249801,1995347,260071256174,412388793.720084,-2.4207e-4
LINAUSDT,2023-10-05,0.010459999999999999,0.01064,0.01034,0.01038,12872892.29426,58392,567151768,5976074.29458,-1.8746e-4
LINKUSDT,2023-10-05,7.632000000000001,7.787999999999999,7.481,7.53,416265780.05498,728643,27324269.02,209393103.51201,-1.910000000000002e-6
LITUSDT,2023-10-05,0.705,0.7140000000000001,0.6940000000000001,0.7040000000000001,14627402.6861,54149,10251627.1,7229950.8064,-2.6292000000000004e-4
LPTUSDT,2023-10-05,5.912999999999999,5.992000000000001,5.755,5.8,19898647.1359,139099,1666319.3,9812517.2521,-3.0000000000000003e-4
LQTYUSDT,2023-10-05,1.1137,1.1852,1.0217,1.1579,214922438.15219,1004238,96941344.4,109255257.61965,-2.9242e-4
LRCUSDT,2023-10-05,0.1747,0.1771,0.172,0.173,3803201.4137,36853,10891800,1905879.5826,8.905e-5
LTCUSDT,2023-10-05,63.92,64.91,63.7,64.16,115740170.98544,275282,892279.1950000001,57444907.09684,-1.035e-4
LUNA2USDT,2023-10-05,0.4346,0.4452,0.4295,0.4322,15497064.5919,114099,17080950,7492806.1427,-3.0000000000000003e-4
MAGICUSDT,2023-10-05,0.5294,0.569,0.528,0.5461,33446971.431619998,199014,29341650.3,16228969.79635,4.4047e-4
MANAUSDT,2023-10-05,0.2935,0.2998,0.2893,0.2937,22479122.8357,82104,37734056,11188420.1,9.198999999999999e-5
MASKUSDT,2023-10-05,2.621,2.699,2.617,2.638,35228130.735,121844,6309771,16807460.603,-2.6862e-4
MATICUSDT,2023-10-05,0.563,0.5677,0.5484,0.5503,256887271.7211,490601,225958323,126640725.3494,-5.08e-5
MAVUSDT,2023-10-05,0.2373,0.2488,0.2286,0.2326,22479686.0404,124191,45076730,10904780.3142,-1.8261000000000002e-4
MDTUSDT,2023-10-05,0.046060000000000004,0.04716,0.04528,0.04579,11776814.53741,110640,122344144,5666056.85825,5.2050000000000005e-5
MINAUSDT,2023-10-05,0.3924,0.4077,0.3765,0.3804,66558495.3614,327816,84036128,32920241.3959,0.00034167000000000003
MKRUSDT,2023-10-05,1405.9,1479.1,1403.7,1449.7,127707488.9743,329435,44534.528,64545623.732599996,-7.279999999999995e-6
MTLUSDT,2023-10-05,1.2403,1.2668,1.2,1.2225,22033173.1809,140095,8036501,9884675.3199,2.944e-4
NEARUSDT,2023-10-05,1.08,1.11,1.075,1.084,41458577.511,83276,19376081,21211738.906,3.5724e-4
NEOUSDT,2023-10-05,7.03,7.172000000000001,6.987,7.0360000000000005,11735163.368970001,77017,840937.74,5976064.5742999995,1.899e-4
NKNUSDT,2023-10-05,0.08485,0.08638,0.08354,0.08358,5360290.45857,56757,30562908,2593007.16978,-2.056e-4
NMRUSDT,2023-10-05,12.57,12.88,12.52,12.63,5164844.749,39636,197949.3,2520204.436,-3.0000000000000003e-4
OCEANUSDT,2023-10-05,0.2998,0.3052,0.2974,0.3004,7842241.939259999,77481,12667952,3826845.52475,-2.6298e-4
OGNUSDT,2023-10-05,0.1241,0.1254,0.1171,0.1182,103575598.4084,281257,433240743,52343892.6226,1.0134e-4
OMGUSDT,2023-10-05,0.4593,0.4699,0.4571,0.4612,9678300.05782,97611,10145230.2,4702833.06943,-2.2556e-4
ONEUSDT,2023-10-05,0.00928,0.00948,0.00925,0.00933,6127105.79828,36389,316095930,2969327.27719,-2.5421e-4
ONTUSDT,2023-10-05,0.1643,0.1676,0.1634,0.1643,5902115.51634,44929,17157747.5,2846246.6774,-3.0000000000000003e-4
OPUSDT,2023-10-05,1.2939,1.3441,1.2833,1.3016,128178192.00939,360350,47799286.9,62936709.09355,-1.8546e-4
OXTUSDT,2023-10-05,0.06437000000000001,0.06527999999999999,0.06216,0.062479999999999994,5268361.37634,63409,37136912,2382621.37867,-2.8660000000000003e-4
PENDLEUSDT,2023-10-05,0.6784,0.6918,0.6586,0.6633,11166071.3178,88569,8402893,5672054.3864,8.6917e-4
PEOPLEUSDT,2023-10-05,0.009340000000000001,0.00958,0.00925,0.00933,10708966.02458,52724,547828050,5171040.71504,-1.9187e-4
PERPUSDT,2023-10-05,0.564,0.5949,0.5616,0.5898,26309318.00456,178977,22652164.9,13046866.81528,-1.8570000000000001e-4
PHBUSDT,2023-10-05,0.6117,0.6447,0.6068,0.6342,21195593.3023,123297,16089548,10134109.0171,-3.0000000000000003e-4
QNTUSDT,2023-10-05,85.7,88.2,85,85.82,6739506.712,75815,37966,3270223.354,0.0010282099999999999
QTUMUSDT,2023-10-05,2.1919999999999997,2.2640000000000002,2.186,2.2230000000000003,7238751.1759,57489,1548128.1,3454606.5539,-3.0000000000000003e-4
RADUSDT,2023-10-05,1.303,1.322,1.29,1.3,1779182.613,22314,705172,923899.168,-3.0000000000000003e-4
RAYUSDT,2023-10-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-05,0.2371,0.2444,0.23,0.235,18205770.894,93367,36145801,8661808.2184,-2.0182000000000002e-4
REEFUSDT,2023-10-05,0.0013210000000000001,0.0013599999999999999,0.0013160000000000001,0.00133,5389955.090443,37217,1936194124,2595498.95561,-2.3820000000000002e-4
RENUSDT,2023-10-05,0.04385,0.0443,0.04191,0.04306,13871190.30295,91765,161175209,6958600.52242,8.281e-5
RLCUSDT,2023-10-05,1.0103,1.0342,0.9971,1.0061,5139646.05614,54388,2306423.5,2352061.78266,-3.0000000000000003e-4
RNDRUSDT,2023-10-05,1.6498,1.7585,1.6491,1.6816,38977239.63689,218358,11299944.1,19351545.92901,-3.0000000000000003e-4
ROSEUSDT,2023-10-05,0.04077,0.04172,0.04035,0.040760000000000005,8026144.62385,61391,95620637,3929671.73033,-1.1458e-4
RSRUSDT,2023-10-05,0.0017699999999999999,0.001809,0.001759,0.001777,4060210.7526660003,43297,1056542623,1889555.811003,-3.0000000000000003e-4
RUNEUSDT,2023-10-05,1.93,2.112,1.862,2.002,325302757.335,726639,81310403,163870902.725,1.7143e-4
RVNUSDT,2023-10-05,0.01459,0.0149,0.014490000000000001,0.01461,3566925.1675,37101,123431855,1817005.11546,-3.0000000000000003e-4
SANDUSDT,2023-10-05,0.294,0.2986,0.2914,0.2934,25179890.0201,86223,40112084,11864813.7635,1.7347e-4
SCUSDT,2023-10-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-05,0.114,0.1182,0.1136,0.1164,19440148.7373,54519,84648710,9834456.4927,-3.0000000000000003e-4
SFPUSDT,2023-10-05,0.5834,0.5918,0.5585,0.5833,16251303.1549,136483,13688252,7928980.1024,-2.2087000000000002e-4
SKLUSDT,2023-10-05,0.02112,0.021580000000000002,0.02084,0.02104,2864076.4062,39543,64733014,1375336.08907,-2.7804e-4
SNXUSDT,2023-10-05,2.023,2.049,1.9769999999999999,1.994,27869491.8571,124146,6802529.9,13787919.7193,1.3228e-4
SOLUSDT,2023-10-05,22.686,23.75,22.543,22.79,962365312.326,1075778,20849565,482520550.355,5.1404e-4
SPELLUSDT,2023-10-05,4.728e-4,4.952e-4,4.721e-4,4.782e-4,14452616.7628848,119318,14677151085,7077139.887902301,-1.865e-4
SRMUSDT,2023-10-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-05,15.52,15.82,15.38,15.55,3147815.5479,38218,92560.58,1449206.8649,-2.582e-4
STGUSDT,2023-10-05,0.4443,0.4529,0.4378,0.4412,6251402.6327,54832,6720206,3005185.3969,-1.3079e-4
STMXUSDT,2023-10-05,0.00632,0.0067599999999999995,0.006229999999999999,0.0066,98703036.66888,172893,7548130864,49119275.0335,6.755999999999998e-5
STORJUSDT,2023-10-05,0.4214,0.4397,0.4077,0.4345,131081421.4903,460230,158534058,67155705.9482,-2.4186000000000002e-4
STXUSDT,2023-10-05,0.4822,0.5115,0.4813,0.4964,33803102.2378,174052,33902533,16864530.8183,-3.0000000000000003e-4
SUIUSDT,2023-10-05,0.4344,0.4489,0.4333,0.4372,115429519.75671001,264315,129631161.6,57253380.3457,1.822e-4
SUSHIUSDT,2023-10-05,0.5723,0.5803,0.5527,0.5585,13921772.5838,98803,12012841,6841079.498,2.503e-5
SXPUSDT,2023-10-05,0.271,0.2774,0.2705,0.2727,12449859.79446,61663,22028068.5,6056600.92938,-3.0000000000000003e-4
THETAUSDT,2023-10-05,0.6166,0.6234,0.6108,0.6149,8419431.71854,58014,6473056.7,4001787.47615,-3.0000000000000003e-4
TLMUSDT,2023-10-05,0.0099,0.01005,0.009729999999999999,0.00983,2501004.86045,22521,123034226,1220023.63287,-2.5723e-4
TOMOUSDT,2023-10-05,1.3751,1.4242,1.359,1.4082,57420259.4388,283416,20826882,29050715.5925,-3.0000000000000003e-4
TRBUSDT,2023-10-05,45.6,46.8,44.25,44.684,292455474.88,1072473,3248761.7,148387674.588,0.00109182
TRUUSDT,2023-10-05,0.036930000000000004,0.0403,0.036180000000000004,0.03936,34228355.6987,190655,450995508,17339085.65391,-2.2923e-4
TRXUSDT,2023-10-05,0.08841,0.08946,0.08827,0.08836000000000001,44728557.96058,133863,254534605,22632995.51208,6.5808e-4
TUSDT,2023-10-05,0.017669999999999998,0.01795,0.01756,0.017580000000000002,2781272.21581,37790,79567985,1411387.46113,2.301e-4
UMAUSDT,2023-10-05,1.342,1.365,1.333,1.342,1671589.339,25828,591730,800128.05,-2.0878000000000002e-4
UNFIUSDT,2023-10-05,6.689,7.002999999999999,6.688,6.796,15448724.8507,120270,1109215.4,7562650.7552,-3.0000000000000003e-4
UNIUSDT,2023-10-05,4.288,4.341,4.251,4.28,27091875.041,101764,3098346,13323378.42,5.55e-5
USDCUSDT,2023-10-05,0.99949,0.99966,0.99915,0.99915,1625268.06451,10319,662309,661953.9318,-9.942e-5
VETUSDT,2023-10-05,0.016640000000000002,0.016819999999999998,0.01653,0.016640000000000002,10307116.31214,59590,297059841,4955199.21069,4.665e-5
WAVESUSDT,2023-10-05,1.501,1.5328,1.4941,1.51,15298930.77251,106705,4932116.2,7480509.47721,-2.4202000000000002e-4
WLDUSDT,2023-10-05,1.4993,1.587,1.4939,1.5253,255578148.266,924193,82327323,127688861.1954,9.4435e-4
WOOUSDT,2023-10-05,0.17656,0.18349000000000001,0.17515999999999998,0.17931,16963333.35852,125283,44612201,8038929.77117,-1.9972000000000002e-4
XEMUSDT,2023-10-05,0.0251,0.0256,0.0249,0.025,8331017.951,32457,159426986,4029221.554,-3.0000000000000003e-4
XLMUSDT,2023-10-05,0.11167,0.11302999999999999,0.11017,0.11055999999999999,38009504.30027,153257,164139836,18348656.39455,1.98e-4
XMRUSDT,2023-10-05,149.37,151.44,148.42,148.64,20291598.563020002,124131,68088.452,10212879.00753,1.8218e-4
XRPUSDT,2023-10-05,0.5285,0.5392,0.5148,0.5186,673288091.64814,808446,615367982.3,324995560.30145,-1.3986e-4
XTZUSDT,2023-10-05,0.6679999999999999,0.685,0.667,0.675,10757607.5044,37051,7967030.7,5405153.9601,-2.2082000000000002e-4
XVGUSDT,2023-10-05,0.0034270000000000004,0.003472,0.0033369999999999997,0.003361,4035890.902904,43629,587574638,2005869.488932,7.946e-5
XVSUSDT,2023-10-05,5.144,5.515,4.912,5.092,58719971.4007,395932,5425846.3,28517275.4935,-1.5208000000000002e-4
YFIUSDT,2023-10-05,5188,5357,5172,5290,10651500.582,73232,1019.251,5384182.895,-1.9966000000000002e-4
YGGUSDT,2023-10-05,0.2363,0.2453,0.2301,0.2314,49471453.028400004,173500,101983103,24211932.2836,-2.6396000000000004e-4
ZECUSDT,2023-10-05,26.76,27.34,26.69,26.93,6177289.47354,49252,117636.417,3182905.00143,-2.617e-4
ZENUSDT,2023-10-05,7.845,8.211,7.813,7.942,8611148.8334,85294,500946.6,4022793.832,-1.494e-4
ZILUSDT,2023-10-05,0.01655,0.01685,0.01645,0.01659,7452189.8895000005,54797,226882431,3783872.99485,-7.477000000000002e-5
ZRXUSDT,2023-10-05,0.1805,0.1845,0.1801,0.1811,4757779.3887,41005,12943633.8,2361365.98813,-6.178000000000001e-5
1000FLOKIUSDT,2023-10-06,0.01881,0.01886,0.01793,0.01851,25052030.71478,117610,656620562,12035093.34231,-1.8570000000000001e-4
1000LUNCUSDT,2023-10-06,0.057920000000000006,0.05881,0.057170000000000006,0.05864,9534295.97246,70692,77155265,4484019.27472,-1.0554000000000001e-4
1000PEPEUSDT,2023-10-06,7.117000000000001e-4,7.201000000000001e-4,6.802e-4,7.157999999999999e-4,104176649.2681926,401724,71312406557,50190892.2469652,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-06,0.007183,0.007228,0.007121,0.007215000000000001,47595582.018522,130831,3144294669,22559934.052209,-3.0000000000000003e-4
1000XECUSDT,2023-10-06,0.02474,0.02509,0.02446,0.02504,6309046.41279,44084,123670623,3060322.72069,-3.0000000000000003e-4
1INCHUSDT,2023-10-06,0.2508,0.2566,0.2491,0.2561,7294654.4936,57442,14178381,3579925.5895,8.327000000000001e-5
AAVEUSDT,2023-10-06,68.96,69.58,66.39,69.28,85335617.58,313500,625484.8,42469177.145,-2.7324e-4
ACHUSDT,2023-10-06,0.01432,0.01466,0.0141,0.01466,6400065.91139,41822,217472070,3112888.97285,1.7821e-4
ADAUSDT,2023-10-06,0.2598,0.2652,0.2585,0.2642,139370924.1462,252624,265194981,69493053.9362,-2.2374e-4
AGIXUSDT,2023-10-06,0.1762,0.1824,0.1747,0.1818,11120999.8123,67332,30999321,5537630.8757,-3.149999999999999e-5
AGLDUSDT,2023-10-06,0.5779,0.6032,0.5715,0.6,8675973.57,91905,7168491,4200499.6372,-3.0000000000000003e-4
ALGOUSDT,2023-10-06,0.0979,0.101,0.0975,0.1001,22143687.663540002,78234,111645343.2,11097001.14477,-8.41000000000001e-6
ALICEUSDT,2023-10-06,0.6990000000000001,0.716,0.6920000000000001,0.713,7566509.2778,38005,5453327.8,3835491.4508,-3.0000000000000003e-4
ALPHAUSDT,2023-10-06,0.07379,0.07602,0.07356,0.07557,5725386.44206,63041,36391330,2724955.46803,-2.0852000000000002e-4
AMBUSDT,2023-10-06,0.010405,0.010598,0.009588,0.010232,117048695.589858,642695,5742483232,57723420.047239,-3.0000000000000003e-4
ANKRUSDT,2023-10-06,0.018940000000000002,0.020419999999999997,0.01881,0.0199,30265080.16468,145135,769682946,15216798.68898,-2.0868000000000001e-4
ANTUSDT,2023-10-06,4.864,4.893,4.678999999999999,4.882,8567933.423,75093,904806.5,4342044.1457,-2.5632e-4
APEUSDT,2023-10-06,1.111,1.131,1.062,1.106,201099990.629,316740,90644030,99889711.948,4.5702000000000004e-4
API3USDT,2023-10-06,1.0262,1.0519,1.0177,1.0438,6594513.55487,82802,3031546.4,3141561.80086,-2.4270000000000002e-4
APTUSDT,2023-10-06,5.25,5.315,5.2,5.294,34701930.9283,129824,3305996.2,17346221.5732,1.9700000000000005e-5
ARBUSDT,2023-10-06,0.8645,0.8941,0.8517,0.8897,126204975.09019999,315243,73308778.7,63796125.32517,-1.9894e-4
ARKMUSDT,2023-10-06,0.3775,0.3846,0.3636,0.3745,52761828.4179,251671,69580357,25991073.7433,8.845000000000001e-5
ARKUSDT,2023-10-06,0.4662,0.5849,0.4603,0.5754,487538951.5676,1692252,459099118,250443141.6623,0.0069377399999999995
ARPAUSDT,2023-10-06,0.04272,0.043789999999999996,0.04252,0.04362,4556375.11239,34031,52972861,2284433.3116800003,-3.0000000000000003e-4
ARUSDT,2023-10-06,3.9939999999999998,4.046,3.9539999999999997,4.034,6375444.7394,50028,742917.9,2975356.5258,-2.8385e-4
ASTRUSDT,2023-10-06,0.04529,0.0459,0.04487,0.04572,7732324.24668,64805,79898946,3628087.08019,-1.8227e-4
ATAUSDT,2023-10-06,0.0798,0.0823,0.0771,0.0818,10008447.0381,53152,62064118,4959824.974,-1.873e-4
ATOMUSDT,2023-10-06,6.837999999999999,7.001,6.7620000000000005,6.9110000000000005,50079308.37108,179421,3651407.05,25047888.06564,5.2672e-4
AUDIOUSDT,2023-10-06,0.1445,0.1468,0.1433,0.1465,4000784.6754,38785,13521136,1958944.6964,-2.7338000000000004e-4
AVAXUSDT,2023-10-06,9.928,10.835,9.812,10.729,418568987.692,785475,20467600,213609699.229,9.817e-5
AXSUSDT,2023-10-06,4.403,4.521,4.386,4.509,33354083.672,117301,3679932,16394043.861,1.6626999999999996e-4
BAKEUSDT,2023-10-06,0.1294,0.145,0.1269,0.142,147277913.7268,391148,561128610,76155240.2276,-3.0000000000000003e-4
BALUSDT,2023-10-06,3.22,3.312,3.1839999999999997,3.2760000000000002,3889568.6162,36932,616069.5,1996591.441,-3.0000000000000003e-4
BANDUSDT,2023-10-06,1.1,1.103,1.0706,1.1001,6188363.43301,76287,2732178.7,2982371.69024,-3.0000000000000003e-4
BATUSDT,2023-10-06,0.1725,0.1737,0.1702,0.1732,4189148.4507400002,39601,13031752.2,2236140.8806,-3.0000000000000003e-4
BCHUSDT,2023-10-06,228.59,233.78,225.24,231.62,324217468.23724,778306,707262.686,162450306.83743,-1.8120000000000003e-5
BELUSDT,2023-10-06,0.5883,0.5972,0.5831,0.5957,5365456.0262,48320,4346080,2562812.219,-2.9391e-4
BICOUSDT,2023-10-06,0.2315,0.2352,0.2279,0.2335,3382246.116,31109,6967844,1612538.9239,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-06,5.841,5.889,5.813,5.881,838314.005,19022,73909.5,432511.3522,-9.336000000000001e-5
BLURUSDT,2023-10-06,0.1712,0.1753,0.169,0.1753,8678134.4962,51220,24577826,4240136.6876,-6.552000000000001e-5
BLZUSDT,2023-10-06,0.1334,0.14123,0.1302,0.13964000000000001,27209413.12116,209374,101740364,13693620.30518,-2.4474e-4
BNBUSDT,2023-10-06,211.18,212.9,210.25,212.68,123243871.3706,283280,290594.84,61457961.4414,-5.307e-5
BNTUSDT,2023-10-06,0.3914,0.3969,0.3873,0.3954,2630713.464,22639,3191548,1251615.2015,-1.0244000000000002e-4
BNXUSDT,2023-10-06,0.2036,0.2332,0.2012,0.2297,24717915.580909997,149122,58056972.5,12947234.21377,-2.179000000000002e-5
BTCDOMUSDT,2023-10-06,1963,1964,1944.8,1962.2,1984753.1395,14325,516.318,1009256.6857,3.8446e-4
BTCUSDT,2023-10-06,27540,28035.6,27156,27926.5,11180796158.1833,3607825,204713.687,5641710704.36075,2.819e-5
BTSUSDT,2023-10-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-06,0.1445,0.1464,0.1416,0.1461,8289307.7535,49631,28398879,4092921.7454999997,-2.0038e-4
CELOUSDT,2023-10-06,0.42700000000000005,0.442,0.426,0.44,17025791.4762,34832,19775292.5,8550591.8131,-3.0000000000000003e-4
CELRUSDT,2023-10-06,0.01208,0.012490000000000001,0.01181,0.012440000000000001,8225098.65496,57379,333079644,4026530.25942,-1.6191e-4
CFXUSDT,2023-10-06,0.1308,0.131,0.1263,0.1294,60037924.2344,145138,224185469,28880849.1098,-1.8805000000000002e-4
CHRUSDT,2023-10-06,0.0953,0.0981,0.0937,0.0979,5594793.6751999995,34506,29513428,2818112.0488,-3.0000000000000003e-4
CHZUSDT,2023-10-06,0.06037000000000001,0.061020000000000005,0.0589,0.059660000000000005,19399942.67267,98461,157843875,9463322.59523,-2.076e-4
CKBUSDT,2023-10-06,0.002709,0.002796,0.002688,0.002788,2577625.197142,40988,452278398,1241896.311605,-3.0000000000000003e-4
COCOSUSDT,2023-10-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-06,0.5853,0.5949,0.5781,0.5926,4094016.30879,47713,3331838.5,1953119.18019,-3.0000000000000003e-4
COMPUSDT,2023-10-06,43.15,44.62,42.21,44.28,38553072.165920004,198826,434573.515,18808112.25366,-1.8246e-4
COTIUSDT,2023-10-06,0.03888,0.03966,0.03868,0.03953,4413556.15182,47695,54187747,2127221.2811000003,-2.1558000000000002e-4
CRVUSDT,2023-10-06,0.47100000000000003,0.48200000000000004,0.46399999999999997,0.478,49632545.1063,72643,52724798,24914122.9362,6.939999999999999e-5
CTKUSDT,2023-10-06,0.4295,0.4311,0.421,0.4289,2694912.1039,40831,3119974,1328061.9486,3.2690999999999997e-4
CTSIUSDT,2023-10-06,0.1257,0.128,0.1248,0.1279,4209504.7116,32902,16570162,2097440.1779,-3.0000000000000003e-4
CVCUSDT,2023-10-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-06,2.831,2.88,2.772,2.868,4463186.311,40795,846098,2385007.894,-3.0000000000000003e-4
CYBERUSDT,2023-10-06,4.854,4.953,4.791,4.924,30109440.898000002,128742,2965288.5,14411915.358900001,-2.6645e-4
DARUSDT,2023-10-06,0.0876,0.0893,0.0865,0.0889,3529961.3406,34303,19634665.9,1720195.01826,-3.0000000000000003e-4
DASHUSDT,2023-10-06,26.89,27.17,26.64,27.05,4489962.36872,43086,83223.059,2240793.91076,-1.8186e-4
DEFIUSDT,2023-10-06,523.8,538.3,517.8,536.1,1665425.5955,65745,1538.661,810137.4848,-1.4211e-4
DENTUSDT,2023-10-06,6.06e-4,6.1e-4,5.99e-4,6.09e-4,3434921.55968,20658,2798375292,1691921.823264,-3.0000000000000003e-4
DGBUSDT,2023-10-06,0.00621,0.00636,0.0061600000000000005,0.00634,2470798.21554,20103,195458678,1223439.48524,-3.0000000000000003e-4
DODOXUSDT,2023-10-06,0.10478,0.10803,0.1006,0.10752,13648324.49383,126993,64665311,6712899.86041,-3.0000000000000003e-4
DOGEUSDT,2023-10-06,0.06079,0.06135,0.06065,0.06125,149967880.06605,212865,1239661483,75606235.84128,-2.2389e-4
DOTUSDT,2023-10-06,4.019,4.072,3.988,4.06,49987744.8643,121977,6239026.7,25148250.377,5.473e-5
DUSKUSDT,2023-10-06,0.10969000000000001,0.11338,0.10835,0.11302000000000001,5370149.79038,48873,22573787,2505403.94465,-2.1496000000000002e-4
DYDXUSDT,2023-10-06,1.952,1.984,1.9169999999999998,1.983,43014533.3492,135043,10668787.2,20775181.6309,-2.7254e-4
EDUUSDT,2023-10-06,0.4309,0.4376,0.42,0.4362,7686963.0433,71277,9056654,3884011.9459,-2.021e-4
EGLDUSDT,2023-10-06,24.28,24.36,23.87,24.33,9200745.696,58823,185587.4,4477816.239,2.571e-4
ENJUSDT,2023-10-06,0.2228,0.2243,0.22,0.2243,21080090.7819,90887,46432726,10298723.6347,0.00218824
ENSUSDT,2023-10-06,7.761,7.784,7.556,7.727,4445078.2027,53538,284634.9,2183035.648,-2.2032e-4
EOSUSDT,2023-10-06,0.565,0.569,0.555,0.5670000000000001,47877711.923,143710,42606826.5,24058807.7128,-3.0000000000000003e-4
ETCUSDT,2023-10-06,15.513,15.727,15.377,15.679,47851314.52081,160337,1501843.76,23322622.69155,-2.3519e-4
ETHUSDT,2023-10-06,1617.4,1649,1605.13,1642.16,3273632723.1051,2042198,1023342.083,1663766367.66678,-2.4378e-4
FETUSDT,2023-10-06,0.2157,0.2236,0.2129,0.223,17581683.7022,88569,39196827,8576069.7474,-3.0000000000000003e-4
FILUSDT,2023-10-06,3.2739999999999996,3.3139999999999996,3.241,3.3089999999999997,34998782.7067,103479,5272285.7,17240708.9565,-2.0460000000000004e-5
FLMUSDT,2023-10-06,0.0743,0.0761,0.0735,0.0756,11794941.334,56036,76593592,5710515.9206,-3.0000000000000003e-4
FLOWUSDT,2023-10-06,0.42700000000000005,0.43799999999999994,0.425,0.43700000000000006,9508697.5189,30518,11444806.2,4945198.2617,-2.7668e-4
FOOTBALLUSDT,2023-10-06,355.69,371.5,355.49,363.54,9431448.4565,85375,12810.15,4677138.8242,-3.257e-4
FRONTUSDT,2023-10-06,0.3005,0.329,0.2981,0.3209,63135927.8511,399095,96008179,30600228.9659,-3.0000000000000003e-4
FTMUSDT,2023-10-06,0.1967,0.1971,0.1893,0.1935,62465669.0052,142787,152783608,29480721.9247,-9.000000000000009e-6
FTTUSDT,2023-10-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-06,5.43,5.461,5.188,5.37,12800330.482,98713,1104888.2,5855814.5468,-1.7422e-4
GALAUSDT,2023-10-06,0.014759999999999999,0.01485,0.014159999999999999,0.01466,152007872.78877,293810,5141766749,74785554.2433,-2.8321e-4
GALUSDT,2023-10-06,1.1822,1.2137,1.1386,1.1704,24261738.0663,139209,9934856,11604071.8946,4.895e-5
GLMRUSDT,2023-10-06,0.1982,0.2022,0.1951,0.2015,5489562.0143,38540,13542200,2692212.8156,-3.0000000000000003e-4
GMTUSDT,2023-10-06,0.1495,0.1521,0.1487,0.1518,19804412.0909,64847,64907426,9743818.871,-2.1301e-4
GMXUSDT,2023-10-06,37.62,39.3,37.44,39.2,9702864.4307,72555,123636.12,4748834.6609,-2.458e-4
GRTUSDT,2023-10-06,0.08465,0.08596000000000001,0.08385,0.08562,13909418.13329,93719,83928106,7133111.96521,1.9467e-4
GTCUSDT,2023-10-06,0.893,0.9129999999999999,0.8809999999999999,0.909,8932062.781,48276,4968443,4437358.8357,-3.0000000000000003e-4
HBARUSDT,2023-10-06,0.04807,0.04852,0.04757,0.0482,17245845.62701,93752,177898520,8558951.77715,-1.5206e-4
HFTUSDT,2023-10-06,0.3185,0.3272,0.3138,0.3261,4382378.63,55958,6725633,2155234.1393,-3.0000000000000003e-4
HIFIUSDT,2023-10-06,0.6546,0.6848,0.649,0.6633,57329846.5783,242934,42859542,28468959.5549,-3.0000000000000003e-4
HIGHUSDT,2023-10-06,1.206,1.227,1.186,1.222,5905035.4188,46892,2388927.9,2881261.3905,-3.0000000000000003e-4
HNTUSDT,2023-10-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-06,0.7819,0.7927,0.7749,0.7897,8165999.57294,77139,5093544,3987110.97228,-1.9525e-4
HOTUSDT,2023-10-06,0.0010019999999999999,0.001017,9.97e-4,0.001013,4465653.688653,29597,2121339929,2134725.224776,-8.672000000000001e-5
ICPUSDT,2023-10-06,3.059,3.104,3.023,3.092,12450012.26,82336,2123713,6525327.266,2.2164e-4
ICXUSDT,2023-10-06,0.168,0.1726,0.1669,0.1719,2439330.7307,32934,7216714,1220579.7803,-2.2852000000000001e-4
IDEXUSDT,2023-10-06,0.04598,0.04633,0.04531,0.04621,2452368.5402100002,33957,25743015,1179043.61058,-2.4428000000000004e-4
IDUSDT,2023-10-06,0.1902,0.1952,0.1879,0.1944,6778070.6251,42363,16736857,3201539.3639,-2.3296e-4
IMXUSDT,2023-10-06,0.5608,0.564,0.5493,0.56,13001170.7923,100785,11430761,6355645.6392,3.3790999999999997e-4
INJUSDT,2023-10-06,7.523,7.756,7.393,7.704,42741890.178,180049,2794875.5,21123554.9264,3.0281e-4
IOSTUSDT,2023-10-06,0.00698,0.007125,0.006934,0.007107,4052982.189319,56138,260911750,1831469.948444,-2.6056e-4
IOTAUSDT,2023-10-06,0.1513,0.1535,0.1501,0.1529,5349853.75093,39110,16034867.3,2433943.78161,-3.0000000000000003e-4
IOTXUSDT,2023-10-06,0.01737,0.01754,0.016919999999999998,0.017269999999999997,10016715.78341,77192,271513666,4681433.65184,-2.2195e-4
JASMYUSDT,2023-10-06,0.0032979999999999997,0.003346,0.0032719999999999997,0.003333,5975738.51338,53179,860296666,2841454.299893,-2.3599e-4
JOEUSDT,2023-10-06,0.2488,0.2685,0.2454,0.2665,19363564.8339,123754,36768573,9539420.5222,-2.635e-4
KAVAUSDT,2023-10-06,0.6107,0.6261,0.6085,0.6249,13504377.71372,87500,10739449,6640172.16457,-2.4173e-4
KEYUSDT,2023-10-06,0.005068,0.005415,0.005032,0.0053549999999999995,12067783.810455,80545,1052090880,5525694.596287,-2.9984e-4
KLAYUSDT,2023-10-06,0.114,0.1167,0.1133,0.1163,6996558.47664,36824,29127382,3343288.43005,-8.277000000000001e-5
KNCUSDT,2023-10-06,0.6697,0.7218,0.6648,0.7104,115541127.505,459390,83296204,58140302.7028,-2.700000000000025e-7
KSMUSDT,2023-10-06,18.15,18.31,17.9,18.16,7111303.167,49366,206842.3,3745176.764,-3.0000000000000003e-4
LDOUSDT,2023-10-06,1.5417,1.567,1.5098,1.5592,25105229.4269,154054,7914852,12179578.0004,-3.0000000000000003e-4
LEVERUSDT,2023-10-06,0.00155,0.001568,0.001411,0.0015119999999999999,235586083.434209,654308,74822020324,112853792.685032,-3.0000000000000003e-4
LINAUSDT,2023-10-06,0.01038,0.0105,0.00972,0.00999,50356131.79634,166384,2392033006,24020094.85788,-1.2223000000000003e-4
LINKUSDT,2023-10-06,7.53,7.7010000000000005,7.426,7.654,246336218.23424,498889,16450856.27,124064717.90651,-3.339e-5
LITUSDT,2023-10-06,0.7040000000000001,0.7140000000000001,0.695,0.708,14321752.0332,49541,10112900,7123906.8738,-2.5688e-4
LPTUSDT,2023-10-06,5.8,6.34,5.6979999999999995,6.006,61951379.5432,327030,4992603.6,30355977.5452,-2.0493e-4
LQTYUSDT,2023-10-06,1.1579,1.2388,1.1118,1.2051,158054898.37794,730601,69976570.5,81544873.01546,-3.0000000000000003e-4
LRCUSDT,2023-10-06,0.1729,0.1773,0.1715,0.1765,4581394.4531,35797,12773060,2217502.1976,1.7279999999999997e-4
LTCUSDT,2023-10-06,64.16,65.81,63.94,65.66,147506774.27652,317090,1131217.5119999999,73448044.68206,-8.849e-5
LUNA2USDT,2023-10-06,0.4322,0.4395,0.4261,0.4382,13609041.2651,103255,15227499,6597724.3589,-3.0000000000000003e-4
MAGICUSDT,2023-10-06,0.546,0.5816,0.5314,0.5792,28023266.519,160522,25132563.8,13982559.452370001,-1.9010000000000003e-5
MANAUSDT,2023-10-06,0.2937,0.2997,0.2919,0.2988,16684381.1187,68706,27522108,8124599.3632000005,-1.3976e-4
MASKUSDT,2023-10-06,2.639,2.664,2.588,2.654,28278054.965,111207,5333690,14025001.13,-3.0000000000000003e-4
MATICUSDT,2023-10-06,0.5503,0.5696,0.5436,0.5655,199993639.6843,370209,180396637,99812837.8995,-5.628e-5
MAVUSDT,2023-10-06,0.2326,0.2429,0.2266,0.2417,13533809.1298,98372,27872778,6532461.318,-2.1934e-4
MDTUSDT,2023-10-06,0.04579,0.04618,0.04476,0.04596,6289722.66842,68765,65302341,2976940.66404,-1.0420000000000001e-4
MINAUSDT,2023-10-06,0.3804,0.3919,0.3752,0.3903,20098760.1771,121480,24365315,9369692.5212,-3.0000000000000003e-4
MKRUSDT,2023-10-06,1449.7,1488,1432.2,1466.3,111272669.0974,307729,38354.344,56174410.3863,-1.5748e-4
MTLUSDT,2023-10-06,1.2225,1.265,1.2163,1.2546,19737121.95,125443,7821683,9727106.6557,4.200999999999999e-5
NEARUSDT,2023-10-06,1.084,1.097,1.069,1.093,30782803.97,68843,14027107,15195369.347000001,3.8757e-4
NEOUSDT,2023-10-06,7.037000000000001,7.1160000000000005,6.994,7.101,8085433.3175800005,63529,562680.45,3969973.02958,1.1699999999999973e-6
NKNUSDT,2023-10-06,0.08358,0.08566,0.08273,0.08542999999999999,4425151.48743,50679,25526653,2141131.98486,-1.6432000000000003e-4
NMRUSDT,2023-10-06,12.62,12.78,12.28,12.63,5971435.317,51400,235960,2965053.714,-3.0000000000000003e-4
OCEANUSDT,2023-10-06,0.3003,0.3049,0.2982,0.3039,8242467.86254,66146,12967339,3908840.70285,-1.7581e-4
OGNUSDT,2023-10-06,0.1182,0.1345,0.1137,0.1336,195856555.7649,475289,795696967,98869850.7433,3.6202999999999995e-4
OMGUSDT,2023-10-06,0.4613,0.4661,0.4534,0.4646,7421805.2129,75716,7995032.5,3674834.07568,-3.0000000000000003e-4
ONEUSDT,2023-10-06,0.00933,0.00946,0.00926,0.00944,5259035.11765,28809,268883117,2514371.63507,-3.0000000000000003e-4
ONTUSDT,2023-10-06,0.1643,0.1673,0.1634,0.1669,5219540.09027,41678,16164375.5,2667910.4180199997,-3.0000000000000003e-4
OPUSDT,2023-10-06,1.3015,1.3225,1.29,1.3141,106712115.03846,308773,40067831.5,52318064.825500004,-2.0756e-4
OXTUSDT,2023-10-06,0.062470000000000005,0.06515,0.06159,0.06454,6744942.64767,66612,51780853,3281712.80883,-3.0000000000000003e-4
PENDLEUSDT,2023-10-06,0.6633,0.6822,0.6517,0.6798,8347552.9488,72614,5997805,3992743.9897,1.1488e-4
PEOPLEUSDT,2023-10-06,0.00933,0.009470000000000001,0.00922,0.00944,8313936.88755,41266,443810321,4146072.7254,-2.464e-4
PERPUSDT,2023-10-06,0.5898,0.5955,0.577,0.5899,26424781.62849,207421,21226367.2,12437456.6662,-3.0000000000000003e-4
PHBUSDT,2023-10-06,0.6345,0.6599,0.6205,0.6547,15961893.9608,98690,11932220,7685307.9571,-2.3021e-4
QNTUSDT,2023-10-06,85.81,87.95,85.56,87.89,4218268.702,47766,24127.8,2096231.903,5.1845e-4
QTUMUSDT,2023-10-06,2.2230000000000003,2.252,2.19,2.242,5802596.5065,52066,1288316.6,2867955.7708,-3.0000000000000003e-4
RADUSDT,2023-10-06,1.299,1.309,1.284,1.306,1477751.165,20276,531265,689357.926,-3.0000000000000003e-4
RAYUSDT,2023-10-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-06,0.2349,0.2421,0.2291,0.2416,13008877.2841,75890,28339057,6653353.2619,-1.7620000000000004e-5
REEFUSDT,2023-10-06,0.0013310000000000002,0.001358,0.0013130000000000001,0.001355,4644775.1671050005,30334,1639658578,2184292.256848,-3.0000000000000003e-4
RENUSDT,2023-10-06,0.04306,0.04529,0.04276,0.04478,13096934.30398,97691,147145301,6491093.73264,-2.1143e-4
RLCUSDT,2023-10-06,1.0061,1.0166,0.986,1.0085,5309721.42572,46238,2629796.6,2645342.62384,-2.5263e-4
RNDRUSDT,2023-10-06,1.6817,1.809,1.6653,1.8031,38809085.14454,217416,11545639,20127897.825430002,-2.7229e-4
ROSEUSDT,2023-10-06,0.040760000000000005,0.04138,0.04049,0.04131,6349331.9148200005,53187,73967776,3031377.76611,-1.6708e-4
RSRUSDT,2023-10-06,0.001778,0.0018,0.001741,0.0017929999999999999,4417457.090436,45866,1245535145,2199061.211061,-3.0000000000000003e-4
RUNEUSDT,2023-10-06,2.001,2.084,1.758,1.819,362702548.954,712109,94084940,181136044.426,4.3503e-4
RVNUSDT,2023-10-06,0.01461,0.01485,0.01445,0.014819999999999998,3413783.72552,30148,113058998,1654589.80025,-3.0000000000000003e-4
SANDUSDT,2023-10-06,0.2934,0.3007,0.2924,0.2997,25614297.9659,86002,43802415,12968090.5855,-2.0518e-4
SCUSDT,2023-10-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-06,0.1165,0.1172,0.1147,0.1169,17033464.432,50053,67392164,7818659.2019,-2.3520000000000002e-4
SFPUSDT,2023-10-06,0.5832,0.6298,0.5784,0.6104,33553618.264599998,212496,27205979,16541724.7337,-7.096e-5
SKLUSDT,2023-10-06,0.02103,0.02186,0.02081,0.021759999999999998,3265098.38695,38127,72507760,1544497.48764,-3.0000000000000003e-4
SNXUSDT,2023-10-06,1.993,2.043,1.962,2.015,23567296.0733,112361,5854265.2,11713145.927099999,-2.5215999999999997e-4
SOLUSDT,2023-10-06,22.789,23.664,22.483,23.487,1002680329.006,1127809,22105678,509329598.421,1.0075e-4
SPELLUSDT,2023-10-06,4.784e-4,4.867e-4,4.728e-4,4.8419999999999995e-4,7697401.7217868,73756,7863335464,3776696.7530264,-3.0000000000000003e-4
SRMUSDT,2023-10-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-06,15.55,15.78,15.24,15.72,3272955.9529999997,36408,98187.37,1519937.2911,-3.0000000000000003e-4
STGUSDT,2023-10-06,0.4412,0.447,0.4378,0.4462,5264368.8352,47493,5775586,2552439.6684,-3.0000000000000003e-4
STMXUSDT,2023-10-06,0.0066,0.0071400000000000005,0.006509999999999999,0.00713,160153309.63387,256660,11678384967,80321700.64814,-9.793e-5
STORJUSDT,2023-10-06,0.4345,0.4694,0.4291,0.4487,238141393.99199998,753918,263385129,118915196.6714,-1.4488e-4
STXUSDT,2023-10-06,0.4964,0.5062,0.4853,0.5058,31153661.7894,146437,31541411,15613776.9503,-2.8727e-4
SUIUSDT,2023-10-06,0.4373,0.4459,0.4324,0.4447,86291795.48796,215076,95121977.10000001,41601310.34614,7.525e-5
SUSHIUSDT,2023-10-06,0.5584,0.5786,0.5556,0.5768,14210865.8927,95812,12404000,7018957.2743,-3.900000000000007e-6
SXPUSDT,2023-10-06,0.2726,0.2803,0.2716,0.2797,10413650.85264,53361,18647268.6,5147190.21096,-2.8724e-4
THETAUSDT,2023-10-06,0.6148,0.6295,0.6136,0.6279,7698851.9712499995,56223,6263147.7,3874848.2825,-2.1021e-4
TLMUSDT,2023-10-06,0.00982,0.01,0.00972,0.00999,2657466.3166300002,22410,134690838,1329405.49005,-1.5036000000000002e-4
TOMOUSDT,2023-10-06,1.4082,1.4412,1.396,1.4376,51997944.6744,267656,18213030,25885462.1818,-3.0000000000000003e-4
TRBUSDT,2023-10-06,44.685,50.39,41.3,49.726000000000006,459641037.28069997,1565234,5263746.7,236436290.7125,2.1857000000000002e-4
TRUUSDT,2023-10-06,0.03936,0.039869999999999996,0.03773,0.03966,12940284.05263,91697,161422392,6277886.01744,-3.0000000000000003e-4
TRXUSDT,2023-10-06,0.08836000000000001,0.08892,0.08525,0.0867,83937678.57778,200451,486423466,42261828.44678,5.1404e-4
TUSDT,2023-10-06,0.017580000000000002,0.02153,0.01739,0.02027,149176827.16963002,586021,3752565238,76597556.51487,0.00333577
UMAUSDT,2023-10-06,1.342,1.359,1.327,1.356,2358658.395,27707,912692,1223051.82,6.175e-5
UNFIUSDT,2023-10-06,6.795,7.152,6.721,7.0360000000000005,27859946.7627,153920,1993035.7,13908422.3235,-3.0000000000000003e-4
UNIUSDT,2023-10-06,4.279,4.412,4.253,4.388,23888156.455,95267,2766371,11975288.401,-2.3165000000000002e-4
USDCUSDT,2023-10-06,0.99916,0.9994700000000001,0.99915,0.9993200000000001,676026.84752,9392,357783,357540.85008,-4.437e-5
VETUSDT,2023-10-06,0.016640000000000002,0.016819999999999998,0.01652,0.01679,9543007.35254,54147,287885535,4796584.0311,1.7069e-4
WAVESUSDT,2023-10-06,1.5101,1.5368,1.5014,1.5337,18113205.21729,113751,5756964.4,8740645.96572,-1.1152e-4
WLDUSDT,2023-10-06,1.5254,1.6375,1.487,1.6237,226037659.1811,817774,74043169,114259297.2413,6.9921e-4
WOOUSDT,2023-10-06,0.17931,0.18243,0.17553,0.18154,10657132.39013,94286,29487582,5264050.7408300005,-1.4820000000000002e-4
XEMUSDT,2023-10-06,0.025,0.0266,0.025,0.0258,41767376.7308,104689,820418972,21309637.2612,-1.9753000000000001e-4
XLMUSDT,2023-10-06,0.11057,0.11155,0.1092,0.11133,26046748.56959,112529,113810385,12601704.47354,5.739e-5
XMRUSDT,2023-10-06,148.64,151.08,148.25,150.91,19008753.82544,113608,67687.152,10106659.02042,-6.442000000000001e-5
XRPUSDT,2023-10-06,0.5186,0.5268,0.516,0.5242,382484880.78055,519541,357182669.7,186291178.50081,-1.674e-4
XTZUSDT,2023-10-06,0.674,0.6759999999999999,0.662,0.674,8574398.6985,34364,6327997.2,4239183.1554,-2.9756e-4
XVGUSDT,2023-10-06,0.0033619999999999995,0.003409,0.0033020000000000002,0.003394,4274385.27971,36290,620475044,2083197.759503,-2.3248000000000002e-4
XVSUSDT,2023-10-06,5.092,5.216,4.971,5.137,13228284.2609,118639,1193616.5,6094970.6389,-3.0000000000000003e-4
YFIUSDT,2023-10-06,5291,5348,5195,5325,9651290.822,58718,881.7860000000001,4671614.069,-3.0000000000000003e-4
YGGUSDT,2023-10-06,0.2314,0.2516,0.2266,0.2513,36165941.4389,134912,77642670,18422928.8409,-2.7279e-4
ZECUSDT,2023-10-06,26.93,27.51,26.77,27.18,6567236.0881900005,46765,113492.64,3085626.74492,-1.6264e-4
ZENUSDT,2023-10-06,7.942,8.255,7.803999999999999,8.212,6646530.6324,72082,424448.60000000003,3403232.1291,-3.0000000000000003e-4
ZILUSDT,2023-10-06,0.01659,0.01722,0.01643,0.0169,13605978.5199,80428,402143064,6752841.87814,1.8970000000000003e-5
ZRXUSDT,2023-10-06,0.1811,0.1835,0.1794,0.1831,2671790.34777,31546,7372735.8,1337217.17138,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-07,0.0185,0.01867,0.01815,0.0183,7731521.6700100005,50988,216853677,3993087.68993,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-07,0.05864,0.05923,0.05824,0.0584,8551576.67282,59919,69332102,4074859.30101,-2.0892000000000003e-4
1000PEPEUSDT,2023-10-07,7.157999999999999e-4,7.307e-4,7.065e-4,7.087e-4,67394514.5871776,281278,46047952076,33105533.525429398,-6.460000000000016e-6
1000SHIBUSDT,2023-10-07,0.007214,0.0072569999999999996,0.007195999999999999,0.007203,35188772.025725,101223,2413276988,17442427.814779,-3.0000000000000003e-4
1000XECUSDT,2023-10-07,0.02504,0.025230000000000002,0.02476,0.02483,3641239.58811,32623,70331624,1756431.25644,-3.0000000000000003e-4
1INCHUSDT,2023-10-07,0.2561,0.2583,0.2547,0.2555,5581644.9655,42828,10493541,2690430.7759,4.439e-5
AAVEUSDT,2023-10-07,69.28,69.74,65.82,66.88,55928607.974,207241,404601.2,27204794.15,8.07e-6
ACHUSDT,2023-10-07,0.01466,0.01468,0.014219999999999998,0.01433,4322705.2962,33933,146125751,2105768.98757,0.00137918
ADAUSDT,2023-10-07,0.2642,0.2671,0.2571,0.2587,99825017.5731,222940,190730941,50017534.5291,-3.0000000000000003e-4
AGIXUSDT,2023-10-07,0.1817,0.1838,0.1791,0.1796,7017652.1625,50409,18750448,3402421.242,-2.1427000000000002e-4
AGLDUSDT,2023-10-07,0.5999,0.6067,0.5861,0.5888,7088594.1694,73436,5457416,3248666.7332,-2.7731e-4
ALGOUSDT,2023-10-07,0.1001,0.1017,0.0995,0.0999,14519116.90739,53520,70999792.4,7134612.47596,-2.0512e-4
ALICEUSDT,2023-10-07,0.713,0.716,0.695,0.698,5140329.9141,30594,3352854.8,2371964.9863,-1.2340000000000007e-5
ALPHAUSDT,2023-10-07,0.07558,0.07582,0.07403,0.07429,6528979.78617,65510,43338741,3240210.43476,8.040000000000008e-6
AMBUSDT,2023-10-07,0.01023,0.010703,0.009720999999999999,0.009806,63716963.243585,404981,2987224027,30549199.49732,-3.0000000000000003e-4
ANKRUSDT,2023-10-07,0.01991,0.020319999999999998,0.01966,0.01973,17301840.8558,96661,424828645,8471106.62089,-1.1363000000000001e-4
ANTUSDT,2023-10-07,4.882,4.904,4.762,4.81,3466419.9594,43274,371665.9,1791861.2974,-1.4330000000000001e-4
APEUSDT,2023-10-07,1.105,1.109,1.087,1.099,58455263.982,127408,25604375,28120173.82,-2.9830000000000004e-4
API3USDT,2023-10-07,1.0439,1.0567,1.0366,1.0424,5061854.60987,62531,2284915.2,2391331.25131,-1.1223e-4
APTUSDT,2023-10-07,5.293,5.368,5.257,5.284,31540515.3538,125554,2934699.2,15577572.156100001,-7.015e-5
ARBUSDT,2023-10-07,0.8897,0.8969,0.875,0.8763,79652663.77433,212243,44276677.1,39284729.26878,-8.115e-5
ARKMUSDT,2023-10-07,0.3745,0.3814,0.3673,0.3696,18396412.0852,115577,23390180,8711893.8981,5.3089999999999995e-5
ARKUSDT,2023-10-07,0.5753,0.5944,0.5123,0.5352,346264010.8284,1246151,318318905,175184506.817,0.00100036
ARPAUSDT,2023-10-07,0.04361,0.0438,0.0432,0.04326,2772491.35006,27003,32871388,1428224.9738,3.0189999999999994e-5
ARUSDT,2023-10-07,4.033,4.062,3.9760000000000004,4.013999999999999,5994375.7870000005,53127,742179.5,2980905.6292,-1.1842000000000001e-4
ASTRUSDT,2023-10-07,0.04573,0.04701,0.04546,0.0461,6333819.82824,55143,63778999,2942110.13278,-3.0000000000000003e-4
ATAUSDT,2023-10-07,0.0819,0.083,0.0806,0.0807,4003216.6839,28813,25192862,2059642.1938,-3.0000000000000003e-4
ATOMUSDT,2023-10-07,6.9110000000000005,6.989,6.859,6.877999999999999,35762556.99881,127722,2420901.37,16746867.30095,5.2193e-4
AUDIOUSDT,2023-10-07,0.1464,0.1472,0.1444,0.1445,3444098.822,33105,11853190,1733017.9604,-1.5638000000000002e-4
AVAXUSDT,2023-10-07,10.73,11.882,10.25,10.501,739162112.333,1346735,34411157,373050692.68299997,-7.772000000000001e-5
AXSUSDT,2023-10-07,4.508,4.542,4.465,4.47,19565737.004,80242,2154908,9686997.803,6.08e-5
BAKEUSDT,2023-10-07,0.1419,0.152,0.1401,0.1486,146664232.0963,409217,520961024,75832062.8761,-2.9869e-4
BALUSDT,2023-10-07,3.2760000000000002,3.332,3.219,3.259,4223960.6994,40209,585139.1,1921711.0822,-3.0000000000000003e-4
BANDUSDT,2023-10-07,1.1,1.111,1.0816,1.0855,4654691.87713,57212,2126253,2334486.63159,-2.9207e-4
BATUSDT,2023-10-07,0.1732,0.176,0.1722,0.1726,3339154.31233,36714,9625273.3,1676485.08481,1.9382999999999998e-4
BCHUSDT,2023-10-07,231.62,236.43,229.16,231.98,238296001.29406,612918,523884.054,121676366.88673,-3.1469999999999995e-5
BELUSDT,2023-10-07,0.5957,0.6031,0.5882,0.5891,4288622.9161,37548,3375625,2011399.4374,-2.8516e-4
BICOUSDT,2023-10-07,0.2336,0.2388,0.2309,0.2349,3543190.8026,32204,7116889,1676312.53,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-07,5.881,5.929,5.865,5.891,659540.1582,17176,54820.8,323501.2543,-1.5807e-4
BLURUSDT,2023-10-07,0.1753,0.1776,0.1739,0.1752,6476727.7247,38161,18532103,3256752.7563,-3.0000000000000003e-4
BLZUSDT,2023-10-07,0.13967000000000002,0.1414,0.13276,0.13469,28027758.12314,199677,97508163,13387639.10292,-2.4168e-4
BNBUSDT,2023-10-07,212.68,214.69,212.05,212.69,91687248.1689,218384,213845.76,45638924.602,-5.017e-5
BNTUSDT,2023-10-07,0.3955,0.4006,0.3951,0.3959,1266979.2353,17533,1610308,640607.8973,-9.660000000000013e-6
BNXUSDT,2023-10-07,0.2298,0.2358,0.212,0.2163,69836722.88559,366562,155814420.3,35194690.34841,-8.027999999999998e-5
BTCDOMUSDT,2023-10-07,1962.3,1969,1954,1967,1812599.769,12381,520.73,1022015.5731,9.038e-4
BTCUSDT,2023-10-07,27926.6,28450,27773,27926.4,6221933926.08523,2382035,113119.66,3163232760.136,-7.056e-5
BTSUSDT,2023-10-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-07,0.146,0.1492,0.1441,0.1472,8936001.7992,51158,30445837,4459945.5605999995,8.84e-5
CELOUSDT,2023-10-07,0.44,0.447,0.43799999999999994,0.444,17498465.7451,38360,20111975.6,8905508.526899999,-3.0000000000000003e-4
CELRUSDT,2023-10-07,0.012440000000000001,0.0126,0.01239,0.01253,4260907.67681,41566,177179107,2213876.62238,-2.6274e-4
CFXUSDT,2023-10-07,0.1294,0.1318,0.1281,0.1285,39010016.8717,109294,143966761,18739515.2627,-3.0000000000000003e-4
CHRUSDT,2023-10-07,0.0978,0.0981,0.095,0.0951,5256169.4746,29978,25492711,2466590.434,-1.0936e-4
CHZUSDT,2023-10-07,0.059660000000000005,0.06097999999999999,0.059489999999999994,0.0601,12632893.61658,73469,101000282,6086944.0639700005,-3.0000000000000003e-4
CKBUSDT,2023-10-07,0.0027890000000000002,0.002815,0.002759,0.002786,2390810.538404,37253,395802012,1104759.009297,-3.0000000000000003e-4
COCOSUSDT,2023-10-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-07,0.5929,0.5996,0.5843,0.5877,4378894.36128,47992,3605478.7,2134202.26248,-2.7898e-4
COMPUSDT,2023-10-07,44.28,45.05,43.36,44.1,33884039.78494,184947,365915.474,16212327.11208,-3.0000000000000003e-4
COTIUSDT,2023-10-07,0.03953,0.04003,0.03937,0.03949,3178457.49621,37926,39159771,1554456.35923,-3.0000000000000003e-4
CRVUSDT,2023-10-07,0.478,0.479,0.47200000000000003,0.474,27758458.8922,51674,30016220.9,14263441.1963,-3.0000000000000003e-4
CTKUSDT,2023-10-07,0.4289,0.4427,0.4265,0.4397,3686736.6882,48946,4291155,1869536.8169,-3.662999999999999e-5
CTSIUSDT,2023-10-07,0.1278,0.1287,0.1264,0.1267,2783305.8433,27239,10503412,1338288.917,-3.0000000000000003e-4
CVCUSDT,2023-10-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-07,2.868,2.883,2.829,2.841,2938916.487,31953,490830,1403159.182,-3.0000000000000003e-4
CYBERUSDT,2023-10-07,4.923,5.147,4.885,5.112,23363919.0432,110945,2417162.5,12091227.7002,-3.0000000000000003e-4
DARUSDT,2023-10-07,0.089,0.0893,0.0868,0.0869,2354133.80684,28199,11952760.8,1052334.28431,-1.0305000000000001e-4
DASHUSDT,2023-10-07,27.05,27.29,26.65,26.96,4948672.3158,45411,90623.907,2442352.1458799997,-3.0000000000000003e-4
DEFIUSDT,2023-10-07,536.3,545,532.2,534.2,1752360.8346,45610,1640.392,882234.6702,-1.2354e-4
DENTUSDT,2023-10-07,6.09e-4,6.14e-4,6.04e-4,6.06e-4,2581358.033766,17523,2154349237,1313288.953706,-3.0000000000000003e-4
DGBUSDT,2023-10-07,0.00634,0.0064,0.00629,0.006379999999999999,2039829.42514,17017,169195259,1072114.64066,-3.0000000000000003e-4
DODOXUSDT,2023-10-07,0.10752,0.10967,0.10282999999999999,0.10432999999999999,8350092.60015,79817,36749027,3904998.4586900002,-3.0000000000000003e-4
DOGEUSDT,2023-10-07,0.06126,0.06164,0.061070000000000006,0.0613,97645141.22853,165399,782705015,48037307.21828,-2.4996e-4
DOTUSDT,2023-10-07,4.061,4.111000000000001,4.0489999999999995,4.073,42656005.9556,105074,5086909.9,20747641.7045,2.4679000000000004e-4
DUSKUSDT,2023-10-07,0.11305,0.11682000000000001,0.11241,0.11439,9832792.12462,62061,42678606,4910787.49948,-2.2335e-4
DYDXUSDT,2023-10-07,1.982,2.075,1.9680000000000002,2.069,53252646.1542,142026,13841770.9,27945316.6496,-1.9997e-4
EDUUSDT,2023-10-07,0.4362,0.4401,0.4282,0.4293,4576429.8214,47484,4998573,2168880.3846,-3.0000000000000003e-4
EGLDUSDT,2023-10-07,24.33,24.55,24.12,24.13,6093998.467,44144,120569.7,2929410.439,-3.463000000000001e-5
ENJUSDT,2023-10-07,0.2242,0.2267,0.2221,0.2224,9857164.0117,59478,20851930,4675862.5903,0.00138913
ENSUSDT,2023-10-07,7.725,7.7620000000000005,7.58,7.585,3709366.1954,42808,254953.7,1954754.9193,2.0755e-4
EOSUSDT,2023-10-07,0.568,0.579,0.5660000000000001,0.57,65855341.955800004,263451,58330568.5,33416391.851,8.069999999999996e-6
ETCUSDT,2023-10-07,15.679,15.833,15.6,15.636,37276802.74517,133018,1104148.09,17329938.43936,-2.5182000000000004e-4
ETHUSDT,2023-10-07,1642.16,1664.6,1633.42,1637.83,1792077173.9216,1224863,543977.639,894257187.08382,-1.5819e-4
FETUSDT,2023-10-07,0.223,0.2277,0.2202,0.2223,15421405.686900001,78476,33943660,7594295.5543,-2.5764e-4
FILUSDT,2023-10-07,3.3089999999999997,3.437,3.29,3.3930000000000002,59160183.404300004,142026,9018982.7,30328818.3272,-2.6563e-4
FLMUSDT,2023-10-07,0.0756,0.0765,0.0746,0.0754,9150088.9396,44803,61309996,4624210.6689,-3.0000000000000003e-4
FLOWUSDT,2023-10-07,0.43700000000000006,0.451,0.435,0.442,12720777.134,41191,14493634.5,6423643.794,-2.2701e-4
FOOTBALLUSDT,2023-10-07,363.51,366.01,360.44,361.55,2429595.4209,36317,3104.43,1126632.3552,-0.00121093
FRONTUSDT,2023-10-07,0.321,0.3288,0.306,0.3249,33851770.3213,211748,49841163,15888408.5014,-3.0000000000000003e-4
FTMUSDT,2023-10-07,0.1935,0.1969,0.193,0.1934,36484260.0908,100955,89834248,17475525.7123,-9.319999999999999e-6
FTTUSDT,2023-10-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-07,5.37,5.549,5.329,5.532,8627038.5218,65999,740151.6,4023529.8758,-3.0000000000000003e-4
GALAUSDT,2023-10-07,0.01466,0.015009999999999999,0.014459999999999999,0.014819999999999998,91003303.92116,215222,3115954222,45645777.71574,3.1726000000000004e-4
GALUSDT,2023-10-07,1.17,1.2131,1.1534,1.1976,24972174.3401,165528,10578645,12459970.828,-7.493e-5
GLMRUSDT,2023-10-07,0.2015,0.2093,0.1963,0.2025,12279669.3049,71518,29845434,6057748.479,-1.6272000000000001e-4
GMTUSDT,2023-10-07,0.1518,0.1541,0.151,0.153,15952034.4635,50692,51488661,7870836.2636,-1.4737000000000002e-4
GMXUSDT,2023-10-07,39.2,40.25,38.71,38.79,13000093.9718,85211,156295.74,6197540.5781,-2.317e-4
GRTUSDT,2023-10-07,0.08562,0.08655,0.08491,0.08523,8896128.44032,68959,49927514,4279400.5519,-4.619999999999998e-6
GTCUSDT,2023-10-07,0.909,0.9159999999999999,0.893,0.8959999999999999,7217818.0271,42635,3734185.1999999997,3387130.2932,-3.0000000000000003e-4
HBARUSDT,2023-10-07,0.04821,0.04862,0.04807,0.04836,12352586.44581,78669,120698616,5837036.43601,-2.2297000000000001e-4
HFTUSDT,2023-10-07,0.3262,0.3303,0.3217,0.3227,3398523.0073,46509,5122075,1666521.4585,-3.0000000000000003e-4
HIFIUSDT,2023-10-07,0.6634,0.7173,0.6619,0.7082,99763242.70560001,385250,71361460,49692959.7904,-7.076000000000001e-5
HIGHUSDT,2023-10-07,1.223,1.225,1.191,1.195,4393578.7774,37056,1678289.7,2027994.6685,-2.2365000000000002e-4
HNTUSDT,2023-10-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-07,0.7897,0.8183,0.7854,0.8022,10884347.52653,95534,6515009,5217559.67643,1.4802e-4
HOTUSDT,2023-10-07,0.0010140000000000001,0.001023,0.001008,0.00101,2941377.926183,23566,1365417562,1388458.412125,-3.0000000000000003e-4
ICPUSDT,2023-10-07,3.092,3.128,3.061,3.08,9538498.566,67966,1500936,4645375.882,-5.969e-5
ICXUSDT,2023-10-07,0.172,0.1741,0.1711,0.1717,1742390.4321,28262,5058944,873121.529,-6.410000000000008e-6
IDEXUSDT,2023-10-07,0.04623,0.04699,0.045939999999999995,0.0465,2140076.39993,40127,21341374,992715.85174,-2.2166000000000002e-4
IDUSDT,2023-10-07,0.1944,0.1957,0.1923,0.1927,4630728.5336,36517,11771039,2281796.9489,-7.217000000000001e-5
IMXUSDT,2023-10-07,0.5599,0.5668,0.5506,0.562,13437066.1962,101034,11714248,6546596.6356999995,4.0934e-4
INJUSDT,2023-10-07,7.705,7.921,7.672,7.815,43463939.5076,186958,2830631.3,22145434.2286,5.145600000000001e-4
IOSTUSDT,2023-10-07,0.007107,0.0071909999999999995,0.0070739999999999996,0.007146,3042668.917707,43958,184130908,1314764.204213,-3.0000000000000003e-4
IOTAUSDT,2023-10-07,0.153,0.1554,0.1525,0.1543,3891467.67514,29421,11514132.3,1774695.0669,-3.0000000000000003e-4
IOTXUSDT,2023-10-07,0.01728,0.01735,0.01658,0.016659999999999998,6892839.41331,62580,195895902,3335418.40899,-3.9720000000000006e-5
JASMYUSDT,2023-10-07,0.003334,0.003379,0.0033159999999999995,0.003339,4863773.332414,47525,706528011,2360216.4423020002,-2.2863e-4
JOEUSDT,2023-10-07,0.2665,0.2845,0.2557,0.2601,35124592.2192,192723,63942964,17198969.8189,-2.9175e-4
KAVAUSDT,2023-10-07,0.6249,0.629,0.6199,0.6209,9492539.59102,64698,7093407.5,4431550.64465,-3.0000000000000003e-4
KEYUSDT,2023-10-07,0.005357,0.0054859999999999996,0.0053170000000000005,0.005454,6518636.906098,69866,553082063,2987942.19459,-3.0000000000000003e-4
KLAYUSDT,2023-10-07,0.1163,0.1247,0.1155,0.1213,40057465.35983,136339,167768588.1,20354803.8028,-1.9494e-4
KNCUSDT,2023-10-07,0.7104,0.735,0.6931,0.6997,58737063.6647,264223,42031857,29843470.7907,-1.2124000000000001e-4
KSMUSDT,2023-10-07,18.17,18.29,17.92,18.09,6115732.942,42055,156359.4,2832517.173,-6.138e-5
LDOUSDT,2023-10-07,1.5593,1.5861,1.5493,1.5793,15335979.125500001,109412,4706150,7387546.3371,-3.0000000000000003e-4
LEVERUSDT,2023-10-07,0.001511,0.001585,0.00143,0.001464,166769990.940413,480153,53209861641,79909761.713598,-1.7549999999999998e-4
LINAUSDT,2023-10-07,0.01,0.0101,0.009890000000000001,0.009940000000000001,23108831.95069,86577,1093702110,10914366.5568,-2.4487e-4
LINKUSDT,2023-10-07,7.654,7.76,7.551,7.558,170767967.48429,389737,11302865.33,86300835.91199,-2.9177e-4
LITUSDT,2023-10-07,0.708,0.738,0.6890000000000001,0.7240000000000001,21825217.9436,82286,15904238.6,11347521.0463,-1.5027e-4
LPTUSDT,2023-10-07,6.005,6.2170000000000005,5.943,6.0089999999999995,36986827.4884,210763,3050621.5,18482150.1491,-1.4139999999999997e-5
LQTYUSDT,2023-10-07,1.2052,1.236,1.0956,1.1065,85864100.83803,446552,36044484,42102322.2464,-1.302e-4
LRCUSDT,2023-10-07,0.1765,0.1777,0.1737,0.1739,3302604.2054,29812,9172524,1611142.1685,-2.595e-5
LTCUSDT,2023-10-07,65.65,66.23,65.29,65.39,89144024.43066,220081,666018.004,43772027.164629996,-5.853e-5
LUNA2USDT,2023-10-07,0.4382,0.4585,0.4347,0.4362,20488238.0308,136076,22530867,10019337.8424,-3.0000000000000003e-4
MAGICUSDT,2023-10-07,0.5791,0.5942,0.5633,0.5802,25064580.41324,159505,21406516.8,12387647.12946,-1.3911000000000001e-4
MANAUSDT,2023-10-07,0.2987,0.3019,0.2975,0.2994,11832494.6324,54471,19239922,5766206.6334,-1.0034e-4
MASKUSDT,2023-10-07,2.655,2.748,2.644,2.705,37047323.033,123848,6818105,18377868.52,-2.9135e-4
MATICUSDT,2023-10-07,0.5655,0.5815,0.5611,0.5703,192831947.0257,395868,165957001,94710765.5033,-2.3206e-4
MAVUSDT,2023-10-07,0.2416,0.2419,0.2343,0.2393,8890432.9183,77986,17783286,4243647.5941,-1.6078000000000002e-4
MDTUSDT,2023-10-07,0.04597,0.04641,0.04525,0.04526,3027272.8042099997,52892,30802488,1411421.03005,7.717999999999999e-5
MINAUSDT,2023-10-07,0.3903,0.3959,0.3838,0.3848,10308560.5938,79923,12694321,4954001.426,-3.0000000000000003e-4
MKRUSDT,2023-10-07,1466.2,1471.1,1387.2,1406.9,117603276.5184,335140,41141.462,58540575.8438,-1.2439e-4
MTLUSDT,2023-10-07,1.2547,1.2881,1.2492,1.2717,15840811.5596,99105,6133994,7800914.345,-1.4984e-4
NEARUSDT,2023-10-07,1.092,1.107,1.086,1.089,23361552.179,58909,10458899,11453240.853,6.1405e-4
NEOUSDT,2023-10-07,7.102,7.271,7.0760000000000005,7.149,6678232.87594,55005,489277.19,3495470.08896,2.5091e-4
NKNUSDT,2023-10-07,0.08542999999999999,0.08616,0.08426,0.08445,2632207.98754,33175,14720270,1254187.73581,-3.0000000000000003e-4
NMRUSDT,2023-10-07,12.63,12.82,12.51,12.53,3271804.679,33894,120671.7,1528323.084,-3.0000000000000003e-4
OCEANUSDT,2023-10-07,0.3039,0.3066,0.3006,0.3014,6143988.99463,57024,9769405,2970861.81658,-2.993e-4
OGNUSDT,2023-10-07,0.1336,0.1367,0.1198,0.1225,156493885.2662,414926,607302726,77435561.3037,2.3757999999999999e-4
OMGUSDT,2023-10-07,0.4646,0.4688,0.4605,0.466,5935888.74004,60358,6599251.5,3067397.3324,-2.1614e-4
ONEUSDT,2023-10-07,0.00944,0.00953,0.0094,0.00945,3698534.5753,22940,200546347,1898041.64553,-2.1535e-4
ONTUSDT,2023-10-07,0.1669,0.1698,0.1659,0.1672,6003862.6844,41214,18449440.7,3097560.3426,-3.0000000000000003e-4
OPUSDT,2023-10-07,1.3143,1.3222,1.285,1.288,72148511.46778,239132,26842520.6,34979258.736889996,-1.7049e-4
OXTUSDT,2023-10-07,0.06452999999999999,0.06572,0.06318,0.06325,4256913.93152,49520,31229648,2012586.9016500001,-3.0000000000000003e-4
PENDLEUSDT,2023-10-07,0.6799,0.686,0.6636,0.678,5204297.8397,55446,3797862,2569529.6665000003,8.8858e-4
PEOPLEUSDT,2023-10-07,0.00945,0.009559999999999999,0.00939,0.00953,6733343.1301,36438,349742939,3315149.71279,-4.927e-5
PERPUSDT,2023-10-07,0.5899,0.5936,0.5765,0.5779,11160845.661390001,97311,9105975.5,5331130.60315,-3.0000000000000003e-4
PHBUSDT,2023-10-07,0.6547,0.6565,0.6115,0.6153,9190348.7365,65057,6962076,4395069.1822,-5.8840000000000006e-5
QNTUSDT,2023-10-07,87.89,89.24,87.38,87.79,3511845.366,41679,19813.5,1751704.34,2.3697e-4
QTUMUSDT,2023-10-07,2.2430000000000003,2.282,2.237,2.256,4076991.9496,39681,859682.7,1945884.3677,-3.0000000000000003e-4
RADUSDT,2023-10-07,1.307,1.339,1.3,1.32,3628842.4699999997,33220,1497001,1972104.657,-2.6921e-4
RAYUSDT,2023-10-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-07,0.2415,0.247,0.2378,0.2382,10727508.8759,66439,22179677,5380663.7809,-2.1209e-4
REEFUSDT,2023-10-07,0.001355,0.001359,0.001328,0.001334,3780384.197927,27164,1356040458,1825213.778994,-3.0000000000000003e-4
RENUSDT,2023-10-07,0.044789999999999996,0.04649,0.04458,0.0454,9918735.417,79669,100936536,4612783.34808,-3.0000000000000003e-4
RLCUSDT,2023-10-07,1.0087,1.022,0.9949,1.0117,3286260.23796,42608,1496432.2,1509691.75342,-2.7294e-4
RNDRUSDT,2023-10-07,1.804,1.897,1.768,1.8551,74706448.62197,372697,20920553,38451805.09083,-1.6699999999999993e-6
ROSEUSDT,2023-10-07,0.041319999999999996,0.04163,0.04081,0.041210000000000004,5502257.31616,46408,64262824,2650442.75015,-3.0000000000000003e-4
RSRUSDT,2023-10-07,0.001794,0.001812,0.001777,0.0017809999999999998,3490246.458521,37991,968876788,1741466.691509,-1.4692e-4
RUNEUSDT,2023-10-07,1.819,1.827,1.731,1.773,233568796.774,497054,64612517,114498147.587,0.00117011
RVNUSDT,2023-10-07,0.01481,0.015059999999999999,0.01459,0.01464,3360759.47583,28819,118140576,1751417.49603,-3.0000000000000003e-4
SANDUSDT,2023-10-07,0.2997,0.3041,0.2981,0.3002,17631189.7599,68483,28806310,8655244.8715,-3.0000000000000003e-4
SCUSDT,2023-10-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-07,0.117,0.1181,0.116,0.1166,11598931.7628,35018,46897003,5487114.7074,-3.0000000000000003e-4
SFPUSDT,2023-10-07,0.6105,0.6347,0.6093,0.6271,19510515.534,157757,15689910,9768132.7147,-1.8191e-4
SKLUSDT,2023-10-07,0.021769999999999998,0.02198,0.02159,0.0217,2411212.81687,31414,57008023,1240610.99268,-3.0000000000000003e-4
SNXUSDT,2023-10-07,2.0140000000000002,2.0380000000000003,1.993,2.013,12684327.4654,73253,3107721.5,6260424.8151,9.186999999999999e-5
SOLUSDT,2023-10-07,23.487,24.208,23.28,23.334,722510622.6159999,879461,15334990,361509225.352,1.5936e-4
SPELLUSDT,2023-10-07,4.8419999999999995e-4,4.864e-4,4.761e-4,4.8180000000000006e-4,6913893.7597528,68996,7019004992,3385527.9493918,-2.6559e-4
SRMUSDT,2023-10-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-07,15.72,15.87,15.44,15.53,2670977.3919,29751,75729.53,1182453.4894,-2.724e-4
STGUSDT,2023-10-07,0.4462,0.4511,0.4388,0.4405,5019719.0712,43778,5786366,2573725.4397,-1.672e-4
STMXUSDT,2023-10-07,0.00713,0.00722,0.00677,0.00685,105683546.57967,188891,7555703626,52912913.50338,-1.4384e-4
STORJUSDT,2023-10-07,0.4486,0.4848,0.4232,0.4818,288277901.9164,918722,320052002,145324226.54209998,2.653e-5
STXUSDT,2023-10-07,0.5059,0.5272,0.5054,0.5215,47784707.282800004,206888,46119976,23761956.7747,-2.2431e-4
SUIUSDT,2023-10-07,0.4448,0.459,0.4401,0.4411,101017047.15019,263768,108888319.5,48914212.44992,-1.7839e-4
SUSHIUSDT,2023-10-07,0.5768,0.5825,0.5723,0.5735,8227375.818,60776,7024705,4052497.1865,1.2999999999999452e-7
SXPUSDT,2023-10-07,0.2797,0.2982,0.278,0.2863,36546659.745120004,151925,63107989.3,18252097.58944,-2.353e-5
THETAUSDT,2023-10-07,0.6279,0.6314,0.6169,0.618,5305095.51845,51483,4199809.8,2618832.72749,-7.609000000000001e-5
TLMUSDT,2023-10-07,0.00998,0.01005,0.009909999999999999,0.00993,1546743.19912,17789,75446090,753267.76831,-3.0000000000000003e-4
TOMOUSDT,2023-10-07,1.4376,1.4907,1.4178,1.4699,57133231.1348,310644,19467131,28425929.6415,-3.0000000000000003e-4
TRBUSDT,2023-10-07,49.718999999999994,54.91,49.1,51.099,938546664.5825,2852386,9064411.1,472648604.4837,0.0012566600000000002
TRUUSDT,2023-10-07,0.03967,0.040060000000000005,0.03793,0.03801,6864122.31088,66943,82358737,3226310.36569,-3.0000000000000003e-4
TRXUSDT,2023-10-07,0.0867,0.08829,0.08653,0.08815,44173815.77759,133422,242148052,21177968.4337,2.9852e-4
TUSDT,2023-10-07,0.02027,0.02054,0.01908,0.01949,96841262.25824,425499,2412750055,47694712.24309,0.00277051
UMAUSDT,2023-10-07,1.356,1.362,1.346,1.35,1701219.226,21079,605309,819559.012,1.49e-4
UNFIUSDT,2023-10-07,7.0360000000000005,7.439,6.812,6.895,30367997.2552,191274,2041989.6,14545424.1558,-3.0000000000000003e-4
UNIUSDT,2023-10-07,4.388,4.424,4.335,4.363,17936244.015,69756,1936157,8482966.58,-1.9985e-4
USDCUSDT,2023-10-07,0.9993200000000001,0.99934,0.999,0.999,767931.25124,9400,290574,290326.41932,-2.5501e-4
VETUSDT,2023-10-07,0.01679,0.01699,0.016640000000000002,0.01684,8441716.41431,48009,245468608,4130617.68627,7.78e-5
WAVESUSDT,2023-10-07,1.5335,1.5602,1.5274,1.5442,11806935.53897,85377,3728104.2,5753907.09908,-2.7964e-4
WLDUSDT,2023-10-07,1.6236,1.6883,1.5988,1.6425,287791901.7721,1044611,87364690,143751150.9458,5.4875e-4
WOOUSDT,2023-10-07,0.18153,0.18664,0.18076,0.18263,10370456.07303,96902,28013324,5152395.78629,3.599e-5
XEMUSDT,2023-10-07,0.0259,0.0263,0.0254,0.0255,10950351.5711,51501,209527893,5406937.7547,-6.412e-5
XLMUSDT,2023-10-07,0.11134000000000001,0.11231,0.11068,0.11085999999999999,20545640.77885,96536,91374670,10178614.12308,-2.0811e-4
XMRUSDT,2023-10-07,150.91,153.24,150.48,152.99,17454586.73624,122059,61858.412000000004,9401496.37815,3.791000000000001e-5
XRPUSDT,2023-10-07,0.5242,0.53,0.5203,0.5223,209432068.1838,327111,196951414.4,103202464.49439,-1.0952000000000001e-4
XTZUSDT,2023-10-07,0.6729999999999999,0.684,0.6709999999999999,0.675,6257339.1312,28208,4651017.4,3149506.0062,-3.0000000000000003e-4
XVGUSDT,2023-10-07,0.0033950000000000004,0.003414,0.003348,0.0033689999999999996,2381250.157789,26776,344906280,1166864.563987,-3.0000000000000003e-4
XVSUSDT,2023-10-07,5.138,5.198,4.975,5.002,7459732.669,76620,758491.5,3857237.4107,-1.5063e-4
YFIUSDT,2023-10-07,5325,5459,5278,5407,8206527.798,60812,779.425,4190579.954,-3.0000000000000003e-4
YGGUSDT,2023-10-07,0.2512,0.2624,0.2467,0.2589,97139792.4181,311951,191675379,48892124.9065,-1.7908e-4
ZECUSDT,2023-10-07,27.18,27.22,26.53,27.08,7982677.51074,57096,157912.611,4244217.56188,-2.1294e-4
ZENUSDT,2023-10-07,8.213,8.248,8.051,8.065,4123994.5803,56375,240642.1,1963999.601,-3.0000000000000003e-4
ZILUSDT,2023-10-07,0.0169,0.01708,0.01681,0.016880000000000003,6657417.61205,50754,189109963,3200336.28292,1.3468e-4
ZRXUSDT,2023-10-07,0.1831,0.1874,0.1822,0.1835,4483725.20293,40738,12117287.6,2240535.3928900003,-1.867999999999999e-5
1000FLOKIUSDT,2023-10-08,0.0183,0.018369999999999997,0.017509999999999998,0.017669999999999998,5349843.62586,38258,141431207,2539978.1329,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-08,0.0584,0.05875,0.05774,0.0581,5032325.58473,39064,41157461,2397091.35554,-1.4154e-4
1000PEPEUSDT,2023-10-08,7.087999999999999e-4,7.149e-4,6.900000000000001e-4,7.007999999999999e-4,77260001.9722805,303247,53147607239,37352316.667551704,-6.38e-5
1000SHIBUSDT,2023-10-08,0.007201999999999999,0.007294,0.00717,0.007189,41691991.877134,114570,2869438853,20721392.944339,-3.0000000000000003e-4
1000XECUSDT,2023-10-08,0.02482,0.02487,0.02433,0.02451,3589969.9691,32127,71500351,1758718.70668,-3.0000000000000003e-4
1INCHUSDT,2023-10-08,0.2556,0.2572,0.2508,0.2554,5058619.8198,40319,10033285,2551906.6285,-1.7148e-4
AAVEUSDT,2023-10-08,66.89,67.36,65.06,65.56,26879018.373,129312,199928.1,13246397.613,-6.811e-5
ACHUSDT,2023-10-08,0.01432,0.014430000000000002,0.013969999999999998,0.014180000000000002,5220130.39999,37112,168729282,2392014.59194,-3.0000000000000003e-4
ADAUSDT,2023-10-08,0.2587,0.2597,0.2551,0.2569,72297898.4541,156789,135669929,34896644.2814,-2.9134e-4
AGIXUSDT,2023-10-08,0.1796,0.1802,0.1757,0.1783,5496686.8533,40412,14696461,2618964.5328,-1.8509e-4
AGLDUSDT,2023-10-08,0.5887,0.5944,0.5754,0.5811,4757802.7181,62104,3786094,2216426.9767,-3.0000000000000003e-4
ALGOUSDT,2023-10-08,0.0999,0.103,0.099,0.101,20046960.66129,72040,96021230.4,9688415.95113,-2.3642000000000002e-4
ALICEUSDT,2023-10-08,0.698,0.701,0.6859999999999999,0.6970000000000001,5486927.0058,34820,4035879,2799549.3528,-1.4186e-4
ALPHAUSDT,2023-10-08,0.07428,0.07433,0.0725,0.07372999999999999,9050806.78504,73407,58198695,4272922.09438,-1.1215e-4
AMBUSDT,2023-10-08,0.009807,0.0106,0.009651,0.01018,106505644.498659,576607,5120770698,51928951.897969,-3.0000000000000003e-4
ANKRUSDT,2023-10-08,0.01973,0.020040000000000002,0.01944,0.01993,9160573.18227,55690,223853142,4428491.33892,-3.0000000000000003e-4
ANTUSDT,2023-10-08,4.809,4.849,4.726,4.817,4947053.5915,47656,547537.3,2614401.9759,-1.9505e-4
APEUSDT,2023-10-08,1.099,1.103,1.076,1.091,50688350.608,108913,21718568,23696948.32,-3.0000000000000003e-4
API3USDT,2023-10-08,1.0424,1.0487,1.0166,1.0323,5360608.08652,62433,2436284.6999999997,2523826.59455,-1.8441e-4
APTUSDT,2023-10-08,5.285,5.294,5.187,5.232,24997867.3136,102733,2332799.7,12237189.7884,-4.804000000000001e-5
ARBUSDT,2023-10-08,0.8763,0.8776,0.8364,0.8477,102365678.51299,253513,56056406.5,48065640.297070004,-1.0793e-4
ARKMUSDT,2023-10-08,0.3696,0.3715,0.3434,0.359,25119951.1837,148295,31352748,11270012.7857,5.8910000000000003e-5
ARKUSDT,2023-10-08,0.5351,0.5386,0.4789,0.4826,108754028.0314,385109,103154019,52758999.7245,-3.0000000000000003e-4
ARPAUSDT,2023-10-08,0.04326,0.04332,0.04187,0.04247,4743516.07349,39541,48528177,2072959.22381,-7.282e-5
ARUSDT,2023-10-08,4.013999999999999,4.025,3.96,4.007,6965575.6803,60260,823794.6,3291511.5539,-1.1554000000000001e-4
ASTRUSDT,2023-10-08,0.0461,0.04648,0.044969999999999996,0.04565,5398817.46455,52138,55266016,2527489.80148,-2.34e-4
ATAUSDT,2023-10-08,0.0807,0.0812,0.078,0.0798,5945180.9595,37100,36078818,2870053.4114,-3.0000000000000003e-4
ATOMUSDT,2023-10-08,6.877999999999999,6.978,6.846,6.881,33883024.62213,120166,2433950.18,16837820.48167,5.0047e-4
AUDIOUSDT,2023-10-08,0.1446,0.146,0.1437,0.1456,3012233.2011,29372,10263176,1487352.324,-2.9617e-4
AVAXUSDT,2023-10-08,10.501,10.527,9.96,10.036,285913410.073,551249,13724018,140716343.982,-2.8389e-4
AXSUSDT,2023-10-08,4.471,4.523,4.431,4.475,22535245.768,85269,2439871,10912294.943,2.7362e-4
BAKEUSDT,2023-10-08,0.1485,0.1587,0.1455,0.1546,171798869.5005,442157,590642634,89241381.8472,-2.6624e-4
BALUSDT,2023-10-08,3.258,3.273,3.1710000000000003,3.2089999999999996,4292859.9389,41076,668260.9,2150637.0509,3.7045000000000003e-4
BANDUSDT,2023-10-08,1.0854,1.0866,1.0611,1.0792,4883978.3291,60465,2189572.8,2357690.93414,-1.8795000000000001e-4
BATUSDT,2023-10-08,0.1725,0.1797,0.1711,0.1783,7262540.67416,57896,21937142.5,3851340.94555,2.9721e-4
BCHUSDT,2023-10-08,231.99,232.88,226.27,228.98,208641578.85019,559272,444581.337,102085536.07268,3.081999999999999e-5
BELUSDT,2023-10-08,0.5892,0.5892,0.5766,0.583,4693196.4395,49891,3838346,2238043.7144,-2.2109e-4
BICOUSDT,2023-10-08,0.2348,0.2352,0.2203,0.2269,4143171.5577000002,33554,8284653,1883595.8108,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-08,5.891,5.927,5.815,5.877,725025.6981,23851,59353.7,349060.5833,-2.095e-4
BLURUSDT,2023-10-08,0.1752,0.1758,0.1701,0.1721,5064532.6045,32229,13761700,2373971.7827,-3.0000000000000003e-4
BLZUSDT,2023-10-08,0.13469,0.138,0.13335999999999998,0.13737,32279103.43877,184740,120723161,16317542.56811,-6.515999999999999e-5
BNBUSDT,2023-10-08,212.69,213,208.73,211.57,112933197.0266,256710,256525.99,54210051.9713,-1.5689e-4
BNTUSDT,2023-10-08,0.3959,0.5664,0.3913,0.5495,709462731.6376,2189549,730815006,366279810.8701,0.02102534
BNXUSDT,2023-10-08,0.2164,0.236,0.21560000000000001,0.228,26801748.99374,165069,59333456.7,13404472.57903,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-08,1967,1983.5,1964.8,1974.5,2883579.6146,15001,704.291,1390174.4529,6.847e-4
BTCUSDT,2023-10-08,27926.5,28082,27671,27883.5,4544192881.2683,1730428,80708.9,2251690197.13788,-6.451e-5
BTSUSDT,2023-10-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-08,0.1472,0.1498,0.1427,0.1442,13001034.2896,66698,41413138,6048954.4404,-3.0000000000000003e-4
CELOUSDT,2023-10-08,0.44299999999999995,0.444,0.431,0.43700000000000006,12151293.995,30622,13736267.3,6017611.4662,-3.0000000000000003e-4
CELRUSDT,2023-10-08,0.01253,0.01266,0.01237,0.01257,4274321.69049,39094,169816105,2124233.57865,-3.0000000000000003e-4
CFXUSDT,2023-10-08,0.1285,0.1285,0.1244,0.126,37578633.9746,120055,145381506,18373640.184100002,-3.0000000000000003e-4
CHRUSDT,2023-10-08,0.0952,0.0956,0.0926,0.0937,6263514.6104,32647,31904423,3002876.4984,-1.9685e-4
CHZUSDT,2023-10-08,0.0601,0.0601,0.05931,0.05992000000000001,7549773.342970001,53514,60931132,3638588.80584,-3.0000000000000003e-4
CKBUSDT,2023-10-08,0.002786,0.002805,0.0027010000000000003,0.002725,1763413.810694,30135,303005292,832005.9817519999,-3.0000000000000003e-4
COCOSUSDT,2023-10-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-08,0.5876,0.5905,0.5664,0.5784,5013717.28652,50014,3899636.6,2263574.4370999997,-3.0000000000000003e-4
COMPUSDT,2023-10-08,44.1,44.27,42.88,43.55,20127729.18052,119789,226930.76,9870918.99924,-3.0000000000000003e-4
COTIUSDT,2023-10-08,0.03948,0.040889999999999996,0.03868,0.0397,6861146.95524,54603,85375872,3385516.23757,-5.406300000000001e-4
CRVUSDT,2023-10-08,0.474,0.475,0.46,0.469,46391519.3241,64916,47864858.8,22440253.0873,-3.0000000000000003e-4
CTKUSDT,2023-10-08,0.4398,0.4435,0.4346,0.4397,3963511.1077,47121,4211947,1851795.7518,-5.808e-5
CTSIUSDT,2023-10-08,0.1267,0.1359,0.1242,0.1336,31669269.0602,140544,124086878,16126374.4135,1.9468e-4
CVCUSDT,2023-10-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-08,2.841,2.853,2.782,2.836,2880935,31211,521051,1468358.601,-1.0209000000000001e-4
CYBERUSDT,2023-10-08,5.112,5.253,4.924,4.94,106080571.1627,390980,9854090,50327565.0454,-2.9127e-4
DARUSDT,2023-10-08,0.0869,0.0873,0.0843,0.0854,3285997.35026,33106,18603668.9,1597653.66254,-7.206000000000001e-5
DASHUSDT,2023-10-08,26.96,26.99,26.46,26.5,4576751.0188,38682,84677.655,2262350.44766,-3.0000000000000003e-4
DEFIUSDT,2023-10-08,534.2,535.7,523.5,531.2,1778830.3666,33071,1563.052,828219.6642,-1.06e-4
DENTUSDT,2023-10-08,6.07e-4,6.08e-4,6e-4,6.05e-4,2440901.963068,16974,1963323875,1186603.485822,-3.0000000000000003e-4
DGBUSDT,2023-10-08,0.006379999999999999,0.00639,0.006229999999999999,0.00629,1633659.06376,15575,119978779,757933.0798,-3.0000000000000003e-4
DODOXUSDT,2023-10-08,0.10432999999999999,0.1057,0.10182999999999999,0.10349000000000001,6096989.64693,54606,26093751,2716905.69305,-3.0000000000000003e-4
DOGEUSDT,2023-10-08,0.06129,0.061579999999999996,0.0606,0.0611,77529970.56933,151962,614361351,37586252.71327,-2.3555e-4
DOTUSDT,2023-10-08,4.074,4.0760000000000005,3.998,4.018,42251153.9366,104394,4941395.6,19940220.6072,5.4574e-4
DUSKUSDT,2023-10-08,0.11435999999999999,0.11746,0.11334000000000001,0.11653,6795468.87742,56467,27601957,3176051.50815,-2.7918e-4
DYDXUSDT,2023-10-08,2.069,2.097,2.006,2.0180000000000002,83129888.9671,197217,20128120.3,41274330.6156,-3.0000000000000003e-4
EDUUSDT,2023-10-08,0.4293,0.4634,0.4201,0.4384,20918819.947,113059,22887998,10045132.3908,-6.0280000000000006e-5
EGLDUSDT,2023-10-08,24.13,24.41,23.95,24.31,5343293.698,37019,111418.8,2694889.29,-2.5351000000000003e-4
ENJUSDT,2023-10-08,0.2224,0.2278,0.2192,0.2263,20300674.801599998,84957,43523228,9710067.9792,0.0027179400000000003
ENSUSDT,2023-10-08,7.585,7.672999999999999,7.457000000000001,7.648,4430550.0823,52052,278443.8,2100776.0977,-1.3187000000000002e-4
EOSUSDT,2023-10-08,0.5710000000000001,0.5710000000000001,0.5589999999999999,0.5660000000000001,32492343.7837,113681,27306297.7,15456196.1812,-3.0000000000000003e-4
ETCUSDT,2023-10-08,15.636,15.697000000000001,15.35,15.472000000000001,31875931.77044,125768,945618.59,14693828.77576,-3.0000000000000003e-4
ETHUSDT,2023-10-08,1637.83,1640.9,1615.19,1630.63,1778767598.73755,1099077,546781.414,890725016.12628,-2.8085e-4
FETUSDT,2023-10-08,0.2222,0.2234,0.2165,0.22,10691901.0832,60213,22637528,4976328.7992,-3.0000000000000003e-4
FILUSDT,2023-10-08,3.3930000000000002,3.449,3.359,3.411,82718377.2875,184585,11790306,40179983.437699996,-2.9428e-4
FLMUSDT,2023-10-08,0.0754,0.0754,0.0733,0.0743,6662778.8263,35378,40787582,3036052.5810000002,-3.0000000000000003e-4
FLOWUSDT,2023-10-08,0.44299999999999995,0.44799999999999995,0.433,0.439,10456401.9206,36106,11577254.1,5116489.1665,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-08,361.56,367.88,358.44,360.79,2994223.5473,33786,4028.9500000000003,1461633.6028,-5.8263e-4
FRONTUSDT,2023-10-08,0.3249,0.341,0.3111,0.3145,57374120.2015,309020,85203190,27583923.6386,-3.0000000000000003e-4
FTMUSDT,2023-10-08,0.1933,0.1935,0.1895,0.1909,26703310.4083,83797,68446855,13115522.8982,-3.0000000000000003e-4
FTTUSDT,2023-10-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-08,5.532,5.564,5.404,5.424,7850493.3689,67501,658637.3,3614120.7559,-3.0000000000000003e-4
GALAUSDT,2023-10-08,0.014830000000000001,0.01486,0.01405,0.01433,81645038.65428,184711,2697288514,38960891.03334,-8.570000000000001e-5
GALUSDT,2023-10-08,1.1977,1.2214,1.1779,1.2108,11795089.230800001,95918,4735556,5669266.7985000005,-3.0000000000000003e-4
GLMRUSDT,2023-10-08,0.2026,0.2195,0.1992,0.2169,41566533.8387,189181,100377949,21070912.1993,-3.601000000000001e-5
GMTUSDT,2023-10-08,0.1529,0.1543,0.1501,0.1522,14039244.5647,49621,45694636,6956776.3791000005,-3.0000000000000003e-4
GMXUSDT,2023-10-08,38.78,38.93,37.14,37.71,13410304.1319,94227,177689.91,6767801.0033,1.1244e-4
GRTUSDT,2023-10-08,0.08524,0.08591,0.08408,0.08519,7992008.8576,64030,45196870,3849654.24023,-1.5274e-4
GTCUSDT,2023-10-08,0.8959999999999999,0.905,0.877,0.883,7790033.3478,40802,4232428.4,3763591.7553,-2.4398e-4
HBARUSDT,2023-10-08,0.04835,0.04843,0.04774,0.04805,11693959.101640001,70153,115089937,5532421.94723,-2.6043e-4
HFTUSDT,2023-10-08,0.3228,0.324,0.3163,0.3201,2447918.2912,36793,3517799,1126339.2214,-3.0000000000000003e-4
HIFIUSDT,2023-10-08,0.7083,0.7118,0.6554,0.6604,52559734.1795,206059,37017165,25169182.6847,-2.8173e-4
HIGHUSDT,2023-10-08,1.195,1.196,1.171,1.183,5059437.6563,39275,1952071.7,2310934.4013,-3.0000000000000003e-4
HNTUSDT,2023-10-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-08,0.8021,0.8044,0.7752,0.7971,8868791.8712,82401,5278261.2,4163495.80336,-1.6035e-4
HOTUSDT,2023-10-08,0.001011,0.001018,0.001001,0.001017,2912271.255009,20939,1398556672,1412761.110133,-2.1015e-4
ICPUSDT,2023-10-08,3.08,3.136,3.046,3.108,8282594.643,64051,1351125,4169079.522,-2.1359e-4
ICXUSDT,2023-10-08,0.1717,0.1866,0.1702,0.1815,13265243.8455,95419,38634083,6960324.1921999995,-1.7578e-4
IDEXUSDT,2023-10-08,0.0465,0.04799,0.046380000000000005,0.047389999999999995,3137161.30243,45863,31244215,1470141.96688,-1.8079e-4
IDUSDT,2023-10-08,0.1927,0.1956,0.1871,0.1915,9332901.3242,51278,24174712,4634606.7994,-2.0112e-4
IMXUSDT,2023-10-08,0.5619,0.5634,0.5487,0.5562,11423606.7464,84633,9770413,5429733.0825,1.1799999999999998e-4
INJUSDT,2023-10-08,7.815,7.842,7.66,7.792,28515716.7657,144986,1830442.1,14189918.3709,-1.627e-5
IOSTUSDT,2023-10-08,0.007146,0.007167,0.007018000000000001,0.007088,2867162.929283,41842,194887314,1384054.531915,-3.0000000000000003e-4
IOTAUSDT,2023-10-08,0.1544,0.1553,0.1522,0.1552,4046055.74139,31595,12633657.4,1942969.35333,-3.0000000000000003e-4
IOTXUSDT,2023-10-08,0.016659999999999998,0.01683,0.01626,0.01648,6891346.60368,64005,194557962,3216498.9617,-2.4025e-4
JASMYUSDT,2023-10-08,0.0033380000000000003,0.003357,0.00329,0.003329,4518672.513009,45507,622385248,2068780.377729,-3.0000000000000003e-4
JOEUSDT,2023-10-08,0.2601,0.2638,0.2526,0.2547,9632377.1256,77361,17296715,4462049.2282,-3.0000000000000003e-4
KAVAUSDT,2023-10-08,0.6209,0.6254,0.6118,0.6166,6359990.30674,52474,4968589.7,3074359.00224,-3.0000000000000003e-4
KEYUSDT,2023-10-08,0.005455,0.005499,0.005279,0.005463,4021486.765329,51114,363178036,1962062.391833,-3.0000000000000003e-4
KLAYUSDT,2023-10-08,0.1213,0.1213,0.1178,0.12,15198844.35421,64025,61763461.6,7375776.02605,-1.7458e-4
KNCUSDT,2023-10-08,0.6998,0.7106,0.6747,0.6845,34779479.457,182809,24991191,17291633.9382,-1.7370000000000002e-4
KSMUSDT,2023-10-08,18.1,18.36,17.94,18.26,5050617.037,38311,134992.6,2448082.658,-3.0000000000000003e-4
LDOUSDT,2023-10-08,1.5793,1.5944,1.5463,1.5836,19168872.6716,119054,5895120,9265510.465,-3.0000000000000003e-4
LEVERUSDT,2023-10-08,0.001463,0.001526,0.001422,0.0014730000000000001,141394601.873229,412170,46583106284,68746949.083508,-3.0000000000000003e-4
LINAUSDT,2023-10-08,0.009940000000000001,0.01024,0.00982,0.01008,23881205.07281,83500,1128728337,11312287.38178,-3.0000000000000003e-4
LINKUSDT,2023-10-08,7.558,7.707000000000001,7.466,7.662000000000001,195386165.37983,413030,12621849.969999999,95912151.34462,-2.3692e-4
LITUSDT,2023-10-08,0.725,0.731,0.693,0.703,19055958.4632,63605,12767414.1,9075026.7571,-3.0000000000000003e-4
LPTUSDT,2023-10-08,6.007999999999999,6.23,5.891,6.106,32161604.4858,197176,2581430.9,15649023.868,-2.8215e-4
LQTYUSDT,2023-10-08,1.1064,1.2222,1.1038,1.206,112103182.46075,582556,49303246.7,58332685.79229,-3.0000000000000003e-4
LRCUSDT,2023-10-08,0.1739,0.1768,0.1722,0.1753,3689691.9159,30474,10847056,1890069.3448,1.2240000000000005e-5
LTCUSDT,2023-10-08,65.38,65.96,64.9,65.38,91407580.28494,201717,693015.14,45307402.78987,-1.9061e-4
LUNA2USDT,2023-10-08,0.4361,0.4386,0.4221,0.429,10746705.3243,70871,11808503,5096256.6451,-3.0000000000000003e-4
MAGICUSDT,2023-10-08,0.5801,0.5887,0.5521,0.5674,17205528.32652,108555,14579648.1,8286176.2712199995,-1.1365e-4
MANAUSDT,2023-10-08,0.2994,0.2997,0.2938,0.2969,11829894.3272,51237,19391271,5762298.7306,-2.6583e-4
MASKUSDT,2023-10-08,2.705,2.86,2.693,2.8,168473037.10999998,370108,30473116,84995970.743,-1.5122e-4
MATICUSDT,2023-10-08,0.5702,0.5714,0.5556,0.561,130458106.7325,291996,112779199,63465194.4511,-2.3525e-4
MAVUSDT,2023-10-08,0.2393,0.2414,0.2272,0.2339,8119381.4222,65339,15149914,3543327.9681,-3.0000000000000003e-4
MDTUSDT,2023-10-08,0.04527,0.04528,0.043539999999999995,0.04452,4929315.7015700005,68955,52856925,2338165.22258,2.1445e-4
MINAUSDT,2023-10-08,0.3848,0.3908,0.3795,0.3805,8590267.0871,61745,10414057,4015112.3793,-3.0000000000000003e-4
MKRUSDT,2023-10-08,1406.9,1417.2,1375,1390.2,76797558.3004,233995,26703.434,37359321.3311,-3.0000000000000003e-4
MTLUSDT,2023-10-08,1.2717,1.2855,1.2358,1.2503,10841169.4391,80218,4189226,5289886.0368,1.1003e-4
NEARUSDT,2023-10-08,1.088,1.097,1.074,1.091,16351946.934,49663,7604890,8256459.5940000005,3.3529e-4
NEOUSDT,2023-10-08,7.148,7.233,7.074,7.1129999999999995,6836985.35226,55379,460986.61,3297594.19833,-2.7203000000000004e-4
NKNUSDT,2023-10-08,0.08446000000000001,0.08471000000000001,0.083,0.08429,2765880.18863,39656,16362332,1372240.6151,-3.0000000000000003e-4
NMRUSDT,2023-10-08,12.54,12.7,12.02,12.63,8768177.433,63150,345734.2,4287096.989,-3.0000000000000003e-4
OCEANUSDT,2023-10-08,0.3014,0.3028,0.298,0.3007,5909296.82807,56356,9338267,2804604.25585,-2.4266e-4
OGNUSDT,2023-10-08,0.1225,0.1233,0.1171,0.1176,70076284.5192,218613,290997285,35076773.7993,-1.2263e-4
OMGUSDT,2023-10-08,0.4659,0.4824,0.4623,0.4741,11071520.17913,101124,11546805.8,5431721.50703,-2.4637e-4
ONEUSDT,2023-10-08,0.00945,0.009470000000000001,0.0093,0.00939,3443994.93757,22008,173372088,1627297.95976,-2.9551e-4
ONTUSDT,2023-10-08,0.1673,0.1704,0.164,0.1678,9041968.914690001,62419,27761264.5,4645395.18555,-2.2948e-4
OPUSDT,2023-10-08,1.288,1.3043,1.2541,1.2695,107510323.56675,305265,39826535.9,50943180.90657,-0.00025603000000000003
OXTUSDT,2023-10-08,0.06324,0.06649,0.06245,0.06616,9173512.89982,75991,73714780,4764886.41614,-3.0000000000000003e-4
PENDLEUSDT,2023-10-08,0.678,0.6869,0.6645,0.6747,5632358.4319,57926,3916989,2646656.0384,2.7187e-4
PEOPLEUSDT,2023-10-08,0.00953,0.0096,0.00932,0.00944,9338590.98858,44335,481164094,4560979.04294,-6.839e-5
PERPUSDT,2023-10-08,0.5781,0.5783,0.5546,0.5592,13325441.75223,112417,10491153.5,5940783.91541,-2.4992e-4
PHBUSDT,2023-10-08,0.6153,0.6296,0.5996,0.6157,7923761.3433,64150,6286518,3872085.3728,-9.546000000000001e-5
QNTUSDT,2023-10-08,87.81,88.52,87.14,88.49,2589786.866,31896,14828.5,1302893.308,2.7328e-4
QTUMUSDT,2023-10-08,2.256,2.291,2.2230000000000003,2.255,7014234.3379,56717,1559845.5,3528253.4307,-3.0000000000000003e-4
RADUSDT,2023-10-08,1.32,1.375,1.305,1.321,14011003.804,83416,5119097,6869422.319,1.5254999999999997e-4
RAYUSDT,2023-10-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-08,0.2382,0.2424,0.2267,0.2318,10568184.1941,66210,20184908,4738592.6221,-1.3149e-4
REEFUSDT,2023-10-08,0.001334,0.001343,0.001315,0.001327,3284370.83535,27492,1185602216,1576547.935376,-3.0000000000000003e-4
RENUSDT,2023-10-08,0.04541,0.04895,0.04527,0.046560000000000004,22030092.37661,133608,226036595,10682862.41472,-3.0000000000000003e-4
RLCUSDT,2023-10-08,1.0118,1.0184,0.9825,1.0001,3085090.69695,41769,1408496.3,1412987.6864,-3.0000000000000003e-4
RNDRUSDT,2023-10-08,1.8548,1.8619,1.7902,1.8253,49678360.31716,267348,13415921.299999999,24513910.799259998,-1.1422e-4
ROSEUSDT,2023-10-08,0.041210000000000004,0.04136,0.04057,0.04133,4780189.97817,40681,54461340,2236964.95682,-3.0000000000000003e-4
RSRUSDT,2023-10-08,0.0017809999999999998,0.001796,0.001755,0.0017850000000000001,3461100.269568,36954,929106083,1653015.978124,-3.0000000000000003e-4
RUNEUSDT,2023-10-08,1.773,1.777,1.679,1.724,169436529.093,379775,47749665,82217700.113,8.064e-5
RVNUSDT,2023-10-08,0.01465,0.014780000000000001,0.014480000000000002,0.01469,2012122.3306,23114,64194462,940694.17732,-1.2388e-4
SANDUSDT,2023-10-08,0.3003,0.3013,0.2955,0.2982,14977388.9639,60141,25671371,7669131.164799999,-3.0000000000000003e-4
SCUSDT,2023-10-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-08,0.1166,0.1173,0.1141,0.1154,8970306.8396,29805,35860269,4154357.8135,-3.0000000000000003e-4
SFPUSDT,2023-10-08,0.6271,0.6375,0.6135,0.6154,14204038.175,127171,11208888,6989684.5393,-2.3032e-4
SKLUSDT,2023-10-08,0.02171,0.021759999999999998,0.02122,0.02159,2550935.79973,35751,58972471,1268125.7886,2.1718999999999997e-4
SNXUSDT,2023-10-08,2.0140000000000002,2.0180000000000002,1.974,2.009,9402531.4412,58413,2218942.1,4434553.2944,-8.840000000000001e-5
SOLUSDT,2023-10-08,23.334,23.642,23.046,23.472,476188802.727,599030,10087494,235159579.925,1.4371000000000002e-4
SPELLUSDT,2023-10-08,4.819e-4,4.897e-4,4.6760000000000004e-4,4.718e-4,32042257.7253709,168936,32816791939,15671775.1149462,-2.0268e-4
SRMUSDT,2023-10-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-08,15.53,16.54,15.08,16.06,13615268.8004,84720,426049.25,6733918.9326,-1.414e-4
STGUSDT,2023-10-08,0.4406,0.4429,0.4328,0.4388,4265989.4011,42456,4410212,1934517.4139,-2.1293e-4
STMXUSDT,2023-10-08,0.00685,0.006959999999999999,0.0066,0.00665,60489064.67651,113552,4392545502,29734272.16505,-3.0000000000000003e-4
STORJUSDT,2023-10-08,0.4818,0.4964,0.4567,0.4747,455016376.4207,1237645,485623564,231976762.2006,-2.6611e-4
STXUSDT,2023-10-08,0.5216,0.5258,0.504,0.508,28764412.9411,138002,27292243,14078016.8105,-3.0000000000000003e-4
SUIUSDT,2023-10-08,0.4411,0.4441,0.4339,0.4374,50305813.15246,157181,54442289.300000004,23931253.38577,-5.929e-5
SUSHIUSDT,2023-10-08,0.5736,0.578,0.5654,0.572,7379213.8682,63236,6176192,3535951.8172,-3.0000000000000003e-4
SXPUSDT,2023-10-08,0.2862,0.2912,0.2802,0.2831,16916924.571539998,76783,28974414.5,8259076.75028,-2.8442e-4
THETAUSDT,2023-10-08,0.618,0.6207,0.6068,0.6134,6461337.43606,53036,5113337.8,3140921.14152,-1.3616e-4
TLMUSDT,2023-10-08,0.00993,0.010029999999999999,0.0098,0.00988,1453824.22276,15112,70345386,697100.82364,-3.0000000000000003e-4
TOMOUSDT,2023-10-08,1.47,1.478,1.4003,1.4026,47770042.8879,267146,16226308,23387020.507,-2.2918e-4
TRBUSDT,2023-10-08,51.098,53.666000000000004,48.008,49.088,527583090.9975,1610772,5251143.3,263243681.7667,6.0242e-4
TRUUSDT,2023-10-08,0.038,0.03823,0.03652,0.0374,7794237.47068,61176,100389421,3765962.15953,2.053e-5
TRXUSDT,2023-10-08,0.08816,0.08835,0.08734,0.08793,33251227.62816,98486,187781967,16497448.92891,3.742e-4
TUSDT,2023-10-08,0.01949,0.02085,0.01917,0.01968,51384237.43793,254819,1257050502,25132162.7827,9.1916e-4
UMAUSDT,2023-10-08,1.35,1.369,1.325,1.349,2467847.558,27229,905771,1220576.359,2.1728e-4
UNFIUSDT,2023-10-08,6.895,6.898,6.662000000000001,6.78,18186831.6596,130907,1304921.5,8831331.4999,-3.0000000000000003e-4
UNIUSDT,2023-10-08,4.362,4.382,4.274,4.324,14750137.645,62375,1676975,7270242.567,-1.5421e-4
USDCUSDT,2023-10-08,0.999,0.9991700000000001,0.99872,0.9990100000000001,1246043.42402,10528,625813,625180.2128900001,-2.4976e-4
VETUSDT,2023-10-08,0.01685,0.017159999999999998,0.0168,0.01707,9442798.53138,53970,274335071,4659339.24539,-6.72e-5
WAVESUSDT,2023-10-08,1.5442,1.5453,1.512,1.5269,10887750.71644,80788,3295818.8,5042850.20113,-3.0000000000000003e-4
WLDUSDT,2023-10-08,1.6425,1.6657,1.5636,1.5831,203796472.6024,743542,61767583,99287189.46790001,4.9641e-4
WOOUSDT,2023-10-08,0.18266,0.18287,0.17765999999999998,0.17945999999999998,8345887.85014,77322,22273328,4022463.7369399997,-1.7819999999999995e-5
XEMUSDT,2023-10-08,0.0255,0.0257,0.025,0.0254,13826257.9947,42277,273930678,6947847.627,-2.9177e-4
XLMUSDT,2023-10-08,0.11085,0.11137000000000001,0.11037999999999999,0.11058,16220428.89276,72487,69245619,7676147.44535,-2.7142000000000003e-4
XMRUSDT,2023-10-08,152.99,155.8,152.36,154.5,25570658.50755,142851,84369.772,13023929.13301,1.6460999999999998e-4
XRPUSDT,2023-10-08,0.5223,0.5232,0.5149,0.5173,144750671.89589,258269,129309428.3,67296269.11269,-2.3134000000000002e-4
XTZUSDT,2023-10-08,0.675,0.68,0.67,0.674,5494735.6953,24644,4071996.5,2745309.4837,-3.0000000000000003e-4
XVGUSDT,2023-10-08,0.003368,0.003375,0.003285,0.0033369999999999997,2297646.288383,26274,319448522,1064702.562724,-2.9637e-4
XVSUSDT,2023-10-08,5.002,5.355,5,5.054,30887880.2113,235470,2819662.1,14679593.5964,6.643e-5
YFIUSDT,2023-10-08,5407,5484,5355,5369,9425964.714,64268,834.0310000000001,4516409.239,-3.0000000000000003e-4
YGGUSDT,2023-10-08,0.2589,0.2618,0.2421,0.2474,62075901.2217,210530,123342754,31048208.1266,-3.0000000000000003e-4
ZECUSDT,2023-10-08,27.08,27.12,26.24,26.25,4649614.4832500005,40618,90026.334,2402359.11711,-1.0271000000000001e-4
ZENUSDT,2023-10-08,8.065,8.079,7.785,7.995,4640201.8444,62207,270327.4,2149190.7167,-3.0000000000000003e-4
ZILUSDT,2023-10-08,0.016890000000000002,0.01702,0.01668,0.01685,6772424.93314,47031,192374692,3244634.6613499997,8.448999999999999e-5
ZRXUSDT,2023-10-08,0.1835,0.2297,0.1823,0.2237,136253446.76943,443302,325442027.3,69061784.06897,0.00151196
1000FLOKIUSDT,2023-10-09,0.017669999999999998,0.01805,0.01655,0.01701,7048016.44549,51084,190021609,3322123.66364,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-09,0.05811,0.05827,0.05425,0.055920000000000004,12124201.80781,78856,98407431,5559551.16277,9.696999999999999e-5
1000PEPEUSDT,2023-10-09,7.007999999999999e-4,7.218e-4,6.337999999999999e-4,6.628999999999999e-4,113479302.5586929,438619,78286430575,53726044.4130317,2.2427e-4
1000SHIBUSDT,2023-10-09,0.007188,0.007206000000000001,0.006666,0.006889,86972953.598024,217638,5582112236,39071475.254145995,8.308e-5
1000XECUSDT,2023-10-09,0.02452,0.024659999999999998,0.02305,0.023540000000000002,7054477.29902,50316,137153226,3285004.21686,-3.0000000000000003e-4
1INCHUSDT,2023-10-09,0.2554,0.2611,0.2428,0.2486,13535286.4298,91775,25464708,6466266.7062,-1.6585000000000002e-4
AAVEUSDT,2023-10-09,65.57,66.3,62.3,63.7,36189982.099,163283,270185.1,17475554.425,-2.8376e-4
ACHUSDT,2023-10-09,0.014190000000000001,0.01436,0.013269999999999999,0.01349,7621001.73112,45512,246241057,3421512.11496,-2.401e-4
ADAUSDT,2023-10-09,0.2568,0.2585,0.249,0.2504,112174640.3196,222038,215692317,54710769.910900004,-3.512e-5
AGIXUSDT,2023-10-09,0.1784,0.1797,0.1678,0.1706,12587147.4783,79396,33733352,5879918.3545,-5.514000000000002e-5
AGLDUSDT,2023-10-09,0.5811,0.5914,0.5475,0.5602,7196074.9596,77748,5820014,3335685.2329,-2.7524e-4
ALGOUSDT,2023-10-09,0.101,0.1028,0.0943,0.0964,29081434.28165,94356,142143438.4,14051077.3219,1.7831e-4
ALICEUSDT,2023-10-09,0.6970000000000001,0.7140000000000001,0.654,0.693,12770664.1912,56469,8727310.7,6080410.7743,-3.0000000000000003e-4
ALPHAUSDT,2023-10-09,0.07372999999999999,0.07429,0.06665,0.06946000000000001,9871256.078920001,90091,61913692,4424281.81336,-7.420000000000001e-5
AMBUSDT,2023-10-09,0.010181,0.011005,0.009011,0.009290999999999999,117922469.133125,686648,5825251062,56563523.871154,-3.0000000000000003e-4
ANKRUSDT,2023-10-09,0.01993,0.020319999999999998,0.01902,0.01908,15392869.5602,91502,368990931,7288788.49323,-2.1511000000000002e-4
ANTUSDT,2023-10-09,4.817,4.869,4.605,4.644,7309690.504600001,67052,813232.6,3838626.2824999997,1.7387e-4
APEUSDT,2023-10-09,1.092,1.096,0.993,1.026,103301908.076,197265,44911812,47349604.39,-4.581e-5
API3USDT,2023-10-09,1.0324,1.1749,0.99,1.0644,87068035.45387,543879,39133640.2,42837759.72529,0.00120877
APTUSDT,2023-10-09,5.233,5.247,4.83,4.979,60930620.7602,180326,5712634.1,28813833.8422,2.4838e-4
ARBUSDT,2023-10-09,0.8478,0.8562,0.7899,0.807,127156187.12763,315567,72253572.4,59980150.32016,-3.29000000000001e-6
ARKMUSDT,2023-10-09,0.3589,0.3641,0.3267,0.3473,19434396.2371,122116,25385387,8874767.3952,-1.6523000000000002e-4
ARKUSDT,2023-10-09,0.4826,0.5233,0.473,0.4788,135153188.1238,490554,136410685,67590847.5306,-3.0000000000000003e-4
ARPAUSDT,2023-10-09,0.042480000000000004,0.04267,0.03977,0.04038,6655977.41941,52903,73883399,3050105.8409,9.463e-5
ARUSDT,2023-10-09,4.008,4.0889999999999995,3.596,3.867,16840308.4187,109193,1977214.6,7805652.8045,-2.861e-5
ASTRUSDT,2023-10-09,0.04564,0.046380000000000005,0.04225,0.04371,9895229.31244,80010,101128569,4512244.5653,-3.0000000000000003e-4
ATAUSDT,2023-10-09,0.0797,0.0836,0.0778,0.0783,11446421.9064,61342,67518642,5480697.2449,-3.0000000000000003e-4
ATOMUSDT,2023-10-09,6.882000000000001,6.985,6.561,6.73,50005902.18747,180015,3502470.27,23822687.81137,6.5715e-4
AUDIOUSDT,2023-10-09,0.1456,0.1466,0.136,0.1392,6290497.8657,50804,21224478,3036325.2707,-6.308e-5
AVAXUSDT,2023-10-09,10.037,10.198,9.506,9.533,214755518.415,453250,10608075,104534024.849,-2.0428999999999998e-4
AXSUSDT,2023-10-09,4.476,4.5,4.2,4.251,40301244.502,151734,4328958,18935856.742,0.00132179
BAKEUSDT,2023-10-09,0.1546,0.1877,0.1354,0.137,284531364.063,898953,914756785,142620550.5596,-6.512e-5
BALUSDT,2023-10-09,3.21,3.23,2.989,3.0810000000000004,6091811.9646000005,49278,864403,2690941.9388,-3.0000000000000003e-4
BANDUSDT,2023-10-09,1.0793,1.1005,1.0384,1.0556,10187885.40633,97512,4416887.9,4753097.83349,-2.2353e-4
BATUSDT,2023-10-09,0.1783,0.1851,0.1663,0.1709,25779903.791869998,154948,69155763.2,12363158.33896,1.1431e-4
BCHUSDT,2023-10-09,228.98,229.71,209.43,215.82,310940722.14257,705629,671398.6089999999,148953833.8791,-4.869999999999999e-6
BELUSDT,2023-10-09,0.583,0.5955,0.5137,0.5513,12954202.1781,92184,10056365,5671540.5998,-2.2202000000000002e-4
BICOUSDT,2023-10-09,0.2268,0.2282,0.2079,0.2124,3857094.9555,33178,7363451,1623217.9047,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-09,5.878,5.889,5.637,5.703,1130393.8697,24121,88591.9,511877.3051,5.2586e-4
BLURUSDT,2023-10-09,0.1721,0.1736,0.1585,0.1633,8119665.1705,56952,22176761,3714412.6812,-3.0000000000000003e-4
BLZUSDT,2023-10-09,0.13737,0.13847,0.12792,0.1306,56720619.84155,274478,221175519,29375468.535699997,-1.5149e-4
BNBUSDT,2023-10-09,211.58,212.31,206.1,206.94,162061030.437,336824,371506.42,77727286.6192,0
BNTUSDT,2023-10-09,0.5497,0.6275,0.5118,0.53,2018573034.3813999,6756303,1778648490,1012512120.7911,0.02238599
BNXUSDT,2023-10-09,0.228,0.2487,0.2253,0.2385,63342467.79377,372007,131815372.2,31297278.52975,-2.5098000000000004e-4
BTCDOMUSDT,2023-10-09,1974.2,2007.9,1966.1,2001.4,3628336.0291,16430,946.015,1880699.0590000001,7.4204e-4
BTCUSDT,2023-10-09,27883.5,27977,27358.2,27433,6780578715.88943,2542779,119962.589,3318482218.7623,-1.5345000000000002e-4
BTSUSDT,2023-10-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-09,0.1442,0.145,0.136,0.1381,12605284.6277,65397,41671706,5883057.8527,-2.7328e-4
CELOUSDT,2023-10-09,0.43700000000000006,0.439,0.41200000000000003,0.418,19239765.572300002,41725,22041880,9429432.2135,-3.0000000000000003e-4
CELRUSDT,2023-10-09,0.01256,0.01265,0.01166,0.01169,7119209.44182,57630,281630889,3436974.25911,-3.0000000000000003e-4
CFXUSDT,2023-10-09,0.1261,0.1268,0.1134,0.1174,62649082.204399996,173978,241541566,29280772.6992,-1.6122e-4
CHRUSDT,2023-10-09,0.0937,0.0958,0.0876,0.0893,10533443.2372,47213,54101529,5018809.0961,-3.0000000000000003e-4
CHZUSDT,2023-10-09,0.05993,0.060410000000000005,0.0555,0.05632,22364866.54303,139881,188183735,10921949.8126,-1.3086e-4
CKBUSDT,2023-10-09,0.002726,0.002747,0.002605,0.0026190000000000002,3431629.218783,44240,651119135,1742117.885551,3.741999999999998e-5
COCOSUSDT,2023-10-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-09,0.5784,0.5836,0.5485,0.5525,4213368.59872,43605,3310510.7,1887779.63481,-3.0000000000000003e-4
COMPUSDT,2023-10-09,43.55,44.45,40.33,41.24,61256658.61986,261434,675383.768,29081591.78867,-2.6722e-4
COTIUSDT,2023-10-09,0.0397,0.04687,0.039689999999999996,0.04003,155167709.08137,807631,1736861816,75405711.2937,0.00138073
CRVUSDT,2023-10-09,0.47,0.474,0.44,0.452,69300720.1872,86819,75494006.8,34713331.7462,-3.0000000000000003e-4
CTKUSDT,2023-10-09,0.4397,0.454,0.4235,0.4347,6002108.1065,64824,6360619,2819308.338,-5.363e-5
CTSIUSDT,2023-10-09,0.1336,0.1421,0.125,0.1255,40864265.2975,172025,143850916,19259262.0531,-2.4586e-4
CVCUSDT,2023-10-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-09,2.836,2.852,2.679,2.742,6900152.616,55142,1177465,3258776.03,0.00102718
CYBERUSDT,2023-10-09,4.94,5.027,4.6,4.664,39287017.9204,188694,3655386.6,17725909.4118,-2.1842e-4
DARUSDT,2023-10-09,0.0854,0.086,0.0799,0.0813,4767026.52594,36978,25521100.7,2133746.58763,-1.7464e-4
DASHUSDT,2023-10-09,26.5,26.73,24.85,25.96,9031306.64788,68388,164821.848,4321113.49224,-3.0000000000000003e-4
DEFIUSDT,2023-10-09,531.2,536.6,506.1,509.8,2323577.1473,44711,2184.128,1149011.6415,8.719999999999984e-6
DENTUSDT,2023-10-09,6.06e-4,6.129999999999999e-4,5.73e-4,5.86e-4,5071261.845493,24928,4072561085,2435842.694149,-1.6778000000000002e-4
DGBUSDT,2023-10-09,0.00629,0.00639,0.00604,0.00614,2682396.14963,19747,209507197,1306119.69766,-1.3979000000000002e-4
DODOXUSDT,2023-10-09,0.10349000000000001,0.10839000000000001,0.09708,0.0991,14861439.3183,106619,68271789,7028797.93866,-3.0000000000000003e-4
DOGEUSDT,2023-10-09,0.061110000000000005,0.061189999999999994,0.05637999999999999,0.05875,253718270.68502,343239,1937463604,115225695.47839999,3.469e-4
DOTUSDT,2023-10-09,4.018,4.029,3.758,3.843,111548789.1449,212093,13149628.2,51484260.7949,5.6839e-4
DUSKUSDT,2023-10-09,0.11655,0.11744,0.11,0.11092,7678998.64575,64509,31206482,3566449.9096299997,-9.444e-5
DYDXUSDT,2023-10-09,2.019,2.092,1.975,2.06,113716474.3223,257162,28164515.8,57220181.395,-2.0613e-4
EDUUSDT,2023-10-09,0.4385,0.4469,0.405,0.4125,18341300.8623,115197,19293976,8335024.3699,-3.0000000000000003e-4
EGLDUSDT,2023-10-09,24.32,24.65,22.85,23.2,13109455.807,71148,266412,6371270.728,1.7800000000000002e-5
ENJUSDT,2023-10-09,0.2262,0.2397,0.2201,0.2204,104127600.2549,338624,217000778,50026470.365,0.0044532899999999995
ENSUSDT,2023-10-09,7.649,7.662999999999999,7.132000000000001,7.159,7497895.6088,70050,452406.7,3342243.382,1.9280000000000005e-5
EOSUSDT,2023-10-09,0.5660000000000001,0.569,0.53,0.541,55161949.5438,147764,45988196.8,25371386.3689,-3.0000000000000003e-4
ETCUSDT,2023-10-09,15.472999999999999,15.568,14.5,14.981,67282450.90821,202630,2088571.6199999999,31640227.361,-1.3151e-4
ETHUSDT,2023-10-09,1630.64,1638.76,1580.09,1585.64,3072646766.77132,1749819,914845.703,1471341010.52641,-0.00020507000000000001
FETUSDT,2023-10-09,0.2201,0.2221,0.2012,0.207,22343150.2077,101479,48164890,10273887.858000001,-2.7593e-4
FILUSDT,2023-10-09,3.412,3.429,3.2119999999999997,3.245,96886411.373,211163,13528614.3,45073751.1894,-1.2354e-4
FLMUSDT,2023-10-09,0.0743,0.0752,0.0663,0.0684,15914077.213,60141,101013592,7233081.2273,-3.0000000000000003e-4
FLOWUSDT,2023-10-09,0.44,0.446,0.406,0.418,14268475.6741,42740,16135533.7,6906230.2605,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-09,360.88,361.19,344.4,344.96,2504491.7116,28196,3389.46,1191109.4085,-3.0000000000000003e-4
FRONTUSDT,2023-10-09,0.3146,0.3268,0.2943,0.3002,26398166.5199,153054,39599855,12318787.526,-3.0000000000000003e-4
FTMUSDT,2023-10-09,0.191,0.1934,0.1774,0.1825,55156208.9299,136062,136813911,25667562.1276,-1.307e-4
FTTUSDT,2023-10-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-09,5.424,5.486,5.207,5.312,7923406.2064000005,66741,720475.4,3864289.741,-3.0000000000000003e-4
GALAUSDT,2023-10-09,0.01434,0.01454,0.01305,0.01347,105761433.79844,252948,3530627003,49139920.56372,2.9513e-4
GALUSDT,2023-10-09,1.2107,1.2113,1.1108,1.1629,11228999.0364,92174,4522488,5311447.875700001,-3.0000000000000003e-4
GLMRUSDT,2023-10-09,0.217,0.2178,0.1804,0.1909,22854394.4435,116800,49342821,9949648.438,-1.3347e-4
GMTUSDT,2023-10-09,0.1522,0.154,0.1439,0.1447,30084045.2212,77354,97288003,14517339.4969,-1.0125000000000001e-4
GMXUSDT,2023-10-09,37.72,38.09,35.5,35.86,13591949.159599999,99982,173549.57,6391783.401,-1.1746e-4
GRTUSDT,2023-10-09,0.08519,0.08607999999999999,0.07898,0.08136,16582254.46021,113576,96142433,8007714.79995,-8.854e-5
GTCUSDT,2023-10-09,0.883,0.9279999999999999,0.836,0.879,31129748.505,103670,16914249.2,15116862.2321,-1.2420000000000003e-5
HBARUSDT,2023-10-09,0.048060000000000005,0.04819,0.0455,0.04645,20936024.32371,111709,208805617,9855920.21305,8.039999999999998e-5
HFTUSDT,2023-10-09,0.3202,0.3294,0.3113,0.3145,6138772.0973000005,72022,8808331,2838495.4121,-3.0000000000000003e-4
HIFIUSDT,2023-10-09,0.6602,0.6647,0.588,0.6135,44236290.9942,174915,32350282,20385780.3802,-3.0000000000000003e-4
HIGHUSDT,2023-10-09,1.183,1.214,1.103,1.127,12653028.0438,68637,5013313.4,5859940.8913,-3.0000000000000003e-4
HNTUSDT,2023-10-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-09,0.7972,0.8165,0.7506,0.753,14722612.58794,130950,8662763.7,6814566.78706,-1.7627e-4
HOTUSDT,2023-10-09,0.001017,0.001052,9.44e-4,9.83e-4,17101019.067901,80251,7822502410,7951472.780632,-2.3587e-4
ICPUSDT,2023-10-09,3.107,3.122,2.86,2.929,17498310.386,106454,2614844,7867582.083,-3.294000000000002e-5
ICXUSDT,2023-10-09,0.1814,0.1892,0.166,0.1693,24613942.2937,155760,67409231,12063688.6254,-2.2550000000000006e-5
IDEXUSDT,2023-10-09,0.04741,0.049010000000000005,0.04457,0.04556,10240812.05378,75694,105152256,4956052.53656,-3.0000000000000003e-4
IDUSDT,2023-10-09,0.1915,0.1936,0.1772,0.1812,10829537.8678,66868,27736630,5182732.461,5.142e-5
IMXUSDT,2023-10-09,0.5562,0.5606,0.5154,0.535,17114830.0456,118921,14533639,7930961.0309999995,1.4104e-4
INJUSDT,2023-10-09,7.792,7.827,7.444,7.469,37579713.8427,168904,2458255.6,18738633.6313,-2.6770000000000003e-5
IOSTUSDT,2023-10-09,0.007089,0.007201999999999999,0.006823,0.006827,5739872.410294,66227,392094421,2752270.855532,-3.0000000000000003e-4
IOTAUSDT,2023-10-09,0.1552,0.1576,0.1485,0.1493,8464563.95967,56879,26215054.2,4029956.32032,-3.0000000000000003e-4
IOTXUSDT,2023-10-09,0.01649,0.01855,0.01646,0.0173,96883317.42344,463617,2681624888,47961031.46334,0.00229365
JASMYUSDT,2023-10-09,0.003329,0.003361,0.003144,0.003192,8245487.325343,71307,1206943400,3946398.50994,-2.8832e-4
JOEUSDT,2023-10-09,0.2548,0.2621,0.2385,0.2387,11964281.2851,101439,21393307,5358620.7681,-2.9468e-4
KAVAUSDT,2023-10-09,0.6166,0.6202,0.5765,0.5888,13757560.6402,87281,10409553.6,6286133.58392,-7.219e-5
KEYUSDT,2023-10-09,0.005464,0.006082,0.005128,0.005303,29749739.797934,205230,2686781536,15108077.805877,-3.0000000000000003e-4
KLAYUSDT,2023-10-09,0.12,0.1232,0.1144,0.1165,20315045.77061,76471,79520571.6,9491764.1998,-3.0000000000000003e-4
KNCUSDT,2023-10-09,0.6845,0.7217,0.656,0.6706,67603352.7241,312401,48592198,33607256.6657,-3.0000000000000003e-4
KSMUSDT,2023-10-09,18.27,18.36,16.53,17.18,8742398.91,59782,226264.6,4004713.262,-4.023000000000001e-5
LDOUSDT,2023-10-09,1.5834,1.6273,1.5071,1.5086,41328885.7305,208154,12444280,19629920.1624,-3.0000000000000003e-4
LEVERUSDT,2023-10-09,0.001474,0.001525,0.001318,0.001354,131556973.797719,439654,42596932894,61203129.404723,-2.5761e-4
LINAUSDT,2023-10-09,0.01009,0.010159999999999999,0.00903,0.00946,24781269.71705,106130,1163863183,11331351.92694,-3.0000000000000003e-4
LINKUSDT,2023-10-09,7.662000000000001,7.946000000000001,7.29,7.329,381141896.92607,687474,24597823.18,186443137.17606,-2.0583e-4
LITUSDT,2023-10-09,0.703,0.706,0.617,0.66,19322070.0218,67879,12705489.1,8592086.2145,-1.6205e-4
LPTUSDT,2023-10-09,6.106,6.171,5.542000000000001,5.801,26895257.0607,176717,2184319.2,12911611.6281,-1.9407000000000002e-4
LQTYUSDT,2023-10-09,1.2057,1.495,1.1771,1.4524,380910955.15407,1602660,141754211.5,196102147.51194,-3.0000000000000003e-4
LRCUSDT,2023-10-09,0.1753,0.1785,0.1672,0.1691,7409012.3623,49897,20442539,3549186.1819,-1.8932e-4
LTCUSDT,2023-10-09,65.38,65.48,62.67,62.92,137315117.35308,309128,1038170.624,66436672.25857,-2.0917e-4
LUNA2USDT,2023-10-09,0.4291,0.4301,0.3818,0.4015,15912701.8422,108303,17475706,7217958.3128,-2.8074e-4
MAGICUSDT,2023-10-09,0.5673,0.5768,0.5076,0.519,24434117.5555,143474,21331673.2,11463886.74068,4.97e-5
MANAUSDT,2023-10-09,0.2968,0.2986,0.2715,0.2813,25167790.2024,100237,40436098,11701325.3679,-3.2710000000000004e-5
MASKUSDT,2023-10-09,2.801,2.821,2.541,2.608,74184872.519,195261,12813789,34419399.618,-1.5492000000000001e-4
MATICUSDT,2023-10-09,0.561,0.5658,0.5312,0.5332,167734773.9943,368235,146169436,79921342.9535,-2.3350000000000005e-5
MAVUSDT,2023-10-09,0.2338,0.2363,0.2129,0.2233,9784225.9898,78985,19357706,4394419.9319,-3.0000000000000003e-4
MDTUSDT,2023-10-09,0.04453,0.04598,0.04127,0.04262,12739206.1965,111702,127900904,5690195.82981,-3.0000000000000003e-4
MINAUSDT,2023-10-09,0.3806,0.3835,0.3563,0.3661,10960797.7638,77077,13652622,5105760.339,-2.1269e-4
MKRUSDT,2023-10-09,1390.3,1422.5,1340.1,1368.4,103196267.5284,291083,36094.978,50005824.0366,-3.0000000000000003e-4
MTLUSDT,2023-10-09,1.2505,1.2543,1.1591,1.1889,15858752.1542,102199,6226424,7554265.8482,4.7277e-4
NEARUSDT,2023-10-09,1.091,1.1,1.001,1.04,44618736.371,108516,19389120,20673609.776,-3.5470000000000004e-5
NEOUSDT,2023-10-09,7.1129999999999995,7.169,6.796,6.832000000000001,12027652.38861,81058,799320.92,5602222.3496199995,-2.1028e-4
NKNUSDT,2023-10-09,0.0843,0.08494,0.08098999999999999,0.08179,7407383.95459,54509,42389844,3527978.79643,-8.512000000000001e-5
NMRUSDT,2023-10-09,12.62,14.07,12.02,12.16,51621464.133,244659,1893751.8,24962045.869,-1.2550000000000001e-4
OCEANUSDT,2023-10-09,0.3007,0.3033,0.276,0.2807,15375855.96335,102838,26752091,7756894.89986,9.199999999999844e-7
OGNUSDT,2023-10-09,0.1177,0.1245,0.113,0.1139,83089467.2018,245605,344378800,40912859.2161,-1.2656e-4
OMGUSDT,2023-10-09,0.4741,0.4766,0.4328,0.4465,12628772.98813,100656,12934302.3,5970400.78828,-5.550000000000006e-6
ONEUSDT,2023-10-09,0.00939,0.0095,0.009009999999999999,0.00902,7137182.8682,33902,368461564,3416187.1423,-1.8431e-4
ONTUSDT,2023-10-09,0.1678,0.1744,0.158,0.1616,19839464.64937,107303,59111482.4,9912711.110580001,-2.8422e-4
OPUSDT,2023-10-09,1.2696,1.2877,1.1711,1.2109,161415974.44069,405745,60945385.1,75796902.85548,-2.4079999999999993e-5
OXTUSDT,2023-10-09,0.06617,0.06761,0.0616,0.06282,17666260.40533,133068,123822688,8072763.3632,-2.9712e-4
PENDLEUSDT,2023-10-09,0.6747,0.7104,0.6397,0.653,14298839.4351,97103,9442979,6450073.3313,6.058600000000001e-4
PEOPLEUSDT,2023-10-09,0.00944,0.00962,0.008620000000000001,0.00905,14814332.1302,60459,764228551,7106738.2476699995,-1.4974e-4
PERPUSDT,2023-10-09,0.5591,0.5995,0.5247,0.5436,34933575.25265,259075,29886511.1,17024615.54128,-2.4999e-4
PHBUSDT,2023-10-09,0.6157,0.6224,0.5674,0.5697,8310794.3485,69929,6215096,3706664.9172,2.7514e-4
QNTUSDT,2023-10-09,88.5,89.52,86.2,86.71,6661967.251,71328,37286.5,3279294.207,8.7779e-4
QTUMUSDT,2023-10-09,2.256,2.274,2.113,2.119,7124273.6475,61197,1581462.6,3469924.2446,-3.0000000000000003e-4
RADUSDT,2023-10-09,1.321,1.35,1.214,1.279,5041570.415,42137,1698647,2231199.086,-2.5636e-4
RAYUSDT,2023-10-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-09,0.2318,0.2358,0.2141,0.2222,14353653.0147,84221,29560833,6711058.5313,1.6244e-4
REEFUSDT,2023-10-09,0.001327,0.001338,0.001186,0.001247,8515685.897251999,49590,3032958167,3887245.190458,-6.587000000000002e-5
RENUSDT,2023-10-09,0.046560000000000004,0.04734,0.04369,0.046610000000000006,14986303.12094,106843,156501602,7260380.33502,-3.0000000000000003e-4
RLCUSDT,2023-10-09,1.0001,1.0196,0.9647,0.9706,8228176.27731,57871,3844852.5,3849813.02823,-3.0000000000000003e-4
RNDRUSDT,2023-10-09,1.8252,1.8558,1.7305,1.7664,43456075.61639,212068,11953332.3,21447306.12652,-2.465e-4
ROSEUSDT,2023-10-09,0.04133,0.04195,0.03955,0.04003,10154901.9474,68502,120733142,4934852.25882,-1.039e-4
RSRUSDT,2023-10-09,0.0017850000000000001,0.001816,0.0016879999999999998,0.001725,5984826.411142,54850,1608418592,2845769.219724,-2.9614e-4
RUNEUSDT,2023-10-09,1.723,1.747,1.61,1.621,102523910.557,260353,29778595,50035973.582,1.9240000000000002e-5
RVNUSDT,2023-10-09,0.01469,0.01492,0.01404,0.0142,4370686.06251,35627,137443693,1996067.22849,-3.0000000000000003e-4
SANDUSDT,2023-10-09,0.2983,0.3001,0.2783,0.2847,31646400.135700002,101784,49671240,14486409.0645,-6.193e-5
SCUSDT,2023-10-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-09,0.1154,0.1158,0.1057,0.1084,21167618.7668,59658,86061565,9538791.2655,-8.903e-5
SFPUSDT,2023-10-09,0.6154,0.6299,0.5956,0.6046,12334232.4678,116328,10032227,6172613.853,-7.175000000000001e-5
SKLUSDT,2023-10-09,0.0216,0.022119999999999997,0.020730000000000002,0.020909999999999998,5222938.78125,53955,117314713,2529935.83488,-9.466e-5
SNXUSDT,2023-10-09,2.01,2.029,1.85,1.905,19966365.3579,106885,4738346.6,9319687.1385,1.424e-4
SOLUSDT,2023-10-09,23.472,23.55,21.82,22.187,675289002.323,827141,14551618,331191242.419,2.096e-4
SPELLUSDT,2023-10-09,4.718999999999999e-4,4.92e-4,4.5599999999999997e-4,4.6849999999999995e-4,18072689.8931741,133707,18452404706,8783278.2557681,-2.4559e-4
SRMUSDT,2023-10-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-09,16.06,16.42,14.56,15.01,14988551.3186,99322,444599.45,6938641.8144,-2.3325e-4
STGUSDT,2023-10-09,0.4388,0.4442,0.4135,0.4248,7023149.4997000005,55763,7402516,3207828.0349,4.1548999999999997e-4
STMXUSDT,2023-10-09,0.00665,0.00675,0.00624,0.006379999999999999,69824123.05403,126295,5313901952,34671825.37332,-3.0000000000000003e-4
STORJUSDT,2023-10-09,0.4747,0.5425,0.4663,0.5116,574618381.0635,1643317,567363073,292910744.0955,6.2928e-4
STXUSDT,2023-10-09,0.508,0.5152,0.4771,0.4857,32001439.3609,159076,30661410,15286991.0579,-3.0000000000000003e-4
SUIUSDT,2023-10-09,0.4375,0.4392,0.3971,0.412,83593076.97342,220368,88166161.2,37342957.17891,5.1309999999999995e-5
SUSHIUSDT,2023-10-09,0.5721,0.5774,0.5332,0.5465,12882266.6472,90967,11018646,6180196.2239,-2.946000000000001e-5
SXPUSDT,2023-10-09,0.2832,0.2859,0.2685,0.2725,15004911.11648,77995,24606171.2,6822048.66318,-2.8491e-4
THETAUSDT,2023-10-09,0.6134,0.6185,0.5826,0.5934,11966878.44475,80399,9801532.1,5899048.27798,-2.8237e-4
TLMUSDT,2023-10-09,0.00988,0.00997,0.00913,0.00942,2576245.63275,24397,119892392,1157489.45911,2.4463e-4
TOMOUSDT,2023-10-09,1.4026,1.419,1.3284,1.3449,35136105.8417,217851,12301315,17006230.258,-2.752e-4
TRBUSDT,2023-10-09,49.088,50.85,47.18600000000001,47.83,312397094.1705,1072089,3170169.4,155205887.85390002,3.0013e-4
TRUUSDT,2023-10-09,0.0374,0.03918,0.034339999999999996,0.03583,17442530.29945,110033,225174849,8305938.72502,-9.84e-5
TRXUSDT,2023-10-09,0.08792,0.08835,0.0853,0.086,58145062.12572,139941,321201679,27947597.721100003,6.1066e-4
TUSDT,2023-10-09,0.01968,0.02002,0.018330000000000003,0.01835,21709059.97841,136149,531272201,10237900.94409,-1.9228e-4
UMAUSDT,2023-10-09,1.349,1.36,1.265,1.299,3515232.679,33712,1224327,1631420.674,-1.6563e-4
UNFIUSDT,2023-10-09,6.78,7.164,6.605,6.683,27706505.7304,199141,1956948.3,13434134.8157,-2.7458e-4
UNIUSDT,2023-10-09,4.325,4.375,4.144,4.152,27215874.116,110010,2945772,12520166.719,7.076000000000001e-5
USDCUSDT,2023-10-09,0.999,0.99936,0.9989,0.9993,968165.00148,15694,389447,389115.94885,-4.918e-5
VETUSDT,2023-10-09,0.01706,0.017159999999999998,0.016319999999999998,0.01642,14974683.37142,71558,437686723,7323886.40793,-4.5220000000000004e-5
WAVESUSDT,2023-10-09,1.527,1.5499,1.4352,1.4593,26905914.97285,150226,8397736.7,12648643.98446,-2.0370000000000003e-5
WLDUSDT,2023-10-09,1.5831,1.6042,1.4767,1.5178,153449797.7788,604580,48113290,74493318.429,3.5511e-4
WOOUSDT,2023-10-09,0.17945999999999998,0.18025,0.1697,0.17428,8955889.4776,80186,24656722,4335559.00717,-9.474e-5
XEMUSDT,2023-10-09,0.0255,0.0259,0.0246,0.0248,8945763.3652,36492,170685065,4331642.3558,-3.0000000000000003e-4
XLMUSDT,2023-10-09,0.11059000000000001,0.11098,0.10123,0.10586,41434899.81875,145608,177372300,19052578.56782,-2.1170000000000016e-5
XMRUSDT,2023-10-09,154.53,156.6,151.87,152.04,26796641.01535,154033,91300.179,14120279.31315,-2.8499999999999973e-6
XRPUSDT,2023-10-09,0.5173,0.5199,0.482,0.4982,466669494.14409,633519,419539451.8,212720476.13152,2.355000000000001e-5
XTZUSDT,2023-10-09,0.674,0.68,0.645,0.6459999999999999,10744597.4614,43368,7836851.8,5193168.4421,-1.1983000000000001e-4
XVGUSDT,2023-10-09,0.0033380000000000003,0.0034289999999999998,0.0031940000000000002,0.003256,5844295.814556,53441,807317270,2696181.9375529997,-2.8326e-4
XVSUSDT,2023-10-09,5.054,5.144,4.8,5.058,21424078.2162,160477,2031022,10186052.955,5.564e-5
YFIUSDT,2023-10-09,5369,5396,5162,5229,9406114.357,71718,891.658,4723911.852,-3.0000000000000003e-4
YGGUSDT,2023-10-09,0.2474,0.2654,0.2316,0.2358,83621819.27,280398,165864217,41511622.7645,-1.455e-4
ZECUSDT,2023-10-09,26.25,26.41,24.8,25.44,8845335.69502,69257,160528.121,4158387.508,-3.0000000000000003e-4
ZENUSDT,2023-10-09,7.995,8.107999999999999,7.5,7.606,5540950.3041,69150,332975.8,2619895.5913,-2.8352e-4
ZILUSDT,2023-10-09,0.01685,0.01699,0.015719999999999998,0.016,10765434.1783,71380,301867939,4962465.10927,-4.812000000000002e-5
ZRXUSDT,2023-10-09,0.2238,0.2479,0.1907,0.1939,486421304.27282,1498851,1103352756.1,241243146.5512,0.00612549
1000FLOKIUSDT,2023-10-10,0.01702,0.017509999999999998,0.0166,0.017159999999999998,7194991.8755,54540,204234042,3498376.97785,-2.8735e-4
1000LUNCUSDT,2023-10-10,0.05591,0.05827,0.0545,0.057620000000000005,18320191.26741,115824,162410771,9203019.69141,2.2955e-4
1000PEPEUSDT,2023-10-10,6.628e-4,6.707000000000001e-4,6.418999999999999e-4,6.527e-4,74809313.1818962,302300,55591649662,36756967.9193741,6.048999999999999e-5
1000SHIBUSDT,2023-10-10,0.006887999999999999,0.006975,0.006725,0.00687,65488429.933678,186381,4601585017,31695570.948364,1.1824e-4
1000XECUSDT,2023-10-10,0.023540000000000002,0.023819999999999997,0.02307,0.02348,6938606.64915,46995,143683902,3384761.35107,-3.0000000000000003e-4
1INCHUSDT,2023-10-10,0.2485,0.2487,0.2377,0.2384,21964611.6114,108925,44661395,10877851.167,1.0598e-4
AAVEUSDT,2023-10-10,63.71,64.98,61.87,63.92,44275804.306,183521,368477.4,23488803.994,-2.2989e-4
ACHUSDT,2023-10-10,0.01349,0.013869999999999999,0.01318,0.0134,9619240.97464,55471,358039039,4858894.9334700005,5.9434e-4
ADAUSDT,2023-10-10,0.2503,0.2537,0.2474,0.2478,128407363.5321,239802,254356611,63745290.8079,-2.4099e-4
AGIXUSDT,2023-10-10,0.1706,0.1714,0.1645,0.1673,15700543.981,83977,45743061,7721015.462,6.93e-5
AGLDUSDT,2023-10-10,0.5601,0.5768,0.5426,0.5624,7502216.7558,83876,6444217,3644763.4764,-2.3956000000000002e-4
ALGOUSDT,2023-10-10,0.0965,0.0973,0.0943,0.095,21135237.21219,70643,110249974.5,10580789.85397,-1.5823e-4
ALICEUSDT,2023-10-10,0.693,0.695,0.6709999999999999,0.674,9077291.723000001,45715,6582098.2,4501203.2085,-3.0000000000000003e-4
ALPHAUSDT,2023-10-10,0.06946000000000001,0.07126,0.0675,0.06972,8538857.64204,81175,58123173,4056563.4229099997,1.6009999999999997e-5
AMBUSDT,2023-10-10,0.009290999999999999,0.009511,0.008043999999999999,0.008104,71437783.233389,471748,3731286789,33102122.400457,-3.0000000000000003e-4
ANKRUSDT,2023-10-10,0.01908,0.0192,0.018619999999999998,0.01888,9697665.1732,65263,244912321,4647400.766439999,-2.7082e-4
ANTUSDT,2023-10-10,4.645,4.717,4.539,4.657,7089213.5824,62632,739759.8,3427316.7889,-1.8272e-4
APEUSDT,2023-10-10,1.026,1.039,0.987,1.019,110406340.885,174243,52020763,53254143.93,3.1895000000000003e-4
API3USDT,2023-10-10,1.0648,1.0692,0.9963,1.0147,41344823.05346,316849,19503180.4,20167422.65752,-9.349999999999997e-6
APTUSDT,2023-10-10,4.978,5,4.8,4.892,59890222.4688,188101,5861178,28934717.1914,6.9295e-4
ARBUSDT,2023-10-10,0.8069,0.8301,0.7834,0.8178,138429932.68221,331003,83909503.5,68421870.1433,-5.955e-5
ARKMUSDT,2023-10-10,0.3474,0.3505,0.3338,0.335,17508172.4972,105672,24598629,8441475.1321,-2.2841e-4
ARKUSDT,2023-10-10,0.4789,0.5132,0.4624,0.4649,99732802.7748,375597,99938226,48715812.4341,-3.0000000000000003e-4
ARPAUSDT,2023-10-10,0.04038,0.04054,0.03929,0.04027,6786922.37975,56706,82667577,3305807.18686,1.0774e-4
ARUSDT,2023-10-10,3.867,3.9560000000000004,3.761,3.935,8762283.9406,62930,1057795.6,4110454.734,-1.2942e-4
ASTRUSDT,2023-10-10,0.0437,0.04415,0.04187,0.04295,8616539.0124,68610,90918195,3951567.84827,-1.956e-4
ATAUSDT,2023-10-10,0.0783,0.0792,0.0762,0.0769,7704732.0332,44400,48769912,3786241.1012,-1.0719000000000001e-4
ATOMUSDT,2023-10-10,6.729,7.318,6.561,6.809,256535257.56624,649814,18435369.83,128644878.10645,8.350300000000001e-4
AUDIOUSDT,2023-10-10,0.1393,0.1395,0.135,0.1363,7375018.6031,60229,26862465,3697876.6575,1.7131e-4
AVAXUSDT,2023-10-10,9.532,9.845,9.246,9.606,222180037.84,483471,11254623,108072058.991,-6.649999999999998e-6
AXSUSDT,2023-10-10,4.25,4.31,4.141,4.24,36603066.389,127476,4248461,18091644.27,9.1322e-4
BAKEUSDT,2023-10-10,0.137,0.147,0.1356,0.1358,84253844.9376,280211,297665283,41995972.1311,-2.3672e-4
BALUSDT,2023-10-10,3.0810000000000004,3.133,2.971,3.085,4251523.858,44331,650322.6,1994187.5108,-2.4592e-4
BANDUSDT,2023-10-10,1.0556,1.0606,1.028,1.0433,6929008.19191,71387,3217872.4,3372971.5680299997,-2.4403e-4
BATUSDT,2023-10-10,0.171,0.173,0.1675,0.1697,5788452.31396,55043,16825430.4,2873212.53162,-1.5261000000000002e-4
BCHUSDT,2023-10-10,215.83,220.32,210.54,212.24,296081653.05114,639792,667913.471,144223210.95510998,8.727999999999999e-5
BELUSDT,2023-10-10,0.5512,0.5539,0.5371,0.543,7316937.4919,63035,6510336,3560023.9177,-1.1475000000000001e-4
BICOUSDT,2023-10-10,0.2123,0.2134,0.2066,0.207,2392113.0082,24389,5231932,1102250.3121,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-10,5.702,5.814,5.58,5.701,1839268.3229999999,30790,159967.8,912452.1382,1.3689e-4
BLURUSDT,2023-10-10,0.1632,0.1652,0.1565,0.1606,10471460.5918,59595,32259836,5222949.1744,1.0019e-4
BLZUSDT,2023-10-10,0.13061,0.13775,0.12353,0.12802,113486818.42252,513765,440836049,57542704.07077,3.4033e-4
BNBUSDT,2023-10-10,206.94,215,201.43,207.31,394590371.7531,707629,936800.93,194309885.17159998,0
BNTUSDT,2023-10-10,0.53,0.5449,0.49,0.4975,482587324.475,1648584,466274832,241477224.0092,0.00288748
BNXUSDT,2023-10-10,0.2384,0.2774,0.2337,0.2442,187718986.03642002,851233,366214755.9,93240133.74537,1.9864e-4
BTCDOMUSDT,2023-10-10,2001.4,2037.6,2000.8,2018.1,6712520.3075,30809,1784.849,3600118.9948,8.794999999999997e-5
BTCUSDT,2023-10-10,27433.1,27739.6,27250,27395.5,7792450480.26584,2733170,140192.731,3856579792.34768,-1.2791000000000001e-4
BTSUSDT,2023-10-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-10,0.1381,0.1389,0.1336,0.1379,10002917.1821,62320,35138415,4812913.9047,-2.8821e-4
CELOUSDT,2023-10-10,0.41700000000000004,0.425,0.408,0.418,25985235.2046,46320,31087873.4,13026916.0722,-3.0000000000000003e-4
CELRUSDT,2023-10-10,0.01168,0.01196,0.01141,0.01176,7335054.92867,60569,311619183,3665320.22174,-2.3668000000000002e-4
CFXUSDT,2023-10-10,0.1175,0.1192,0.1142,0.1161,49100666.2307,123142,202488000,23740841.3977,-7.931999999999999e-5
CHRUSDT,2023-10-10,0.0893,0.0899,0.086,0.0885,7382507.0333,40041,40584677,3599484.0183,-1.1410000000000001e-4
CHZUSDT,2023-10-10,0.05633,0.05691,0.05475,0.056229999999999995,18510912.0026,118952,161047807,9049229.8274,2.005e-5
CKBUSDT,2023-10-10,0.0026190000000000002,0.002689,0.002573,0.002653,3138543.768396,41005,571985644,1509639.891309,-1.7067e-4
COCOSUSDT,2023-10-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-10,0.5527,0.5537,0.5307,0.536,4408273.93018,48856,3858903.5,2089921.40786,-7.428e-5
COMPUSDT,2023-10-10,41.24,42.06,40.05,41.15,28648588.11445,163533,342296.386,14152226.32306,-1.6164e-4
COTIUSDT,2023-10-10,0.04002,0.04041,0.0381,0.03823,28183944.392249998,199932,344227486,13588853.31565,-8.726000000000001e-5
CRVUSDT,2023-10-10,0.45299999999999996,0.45299999999999996,0.43200000000000005,0.43799999999999994,86653640.3827,102048,96954621,43112424.1686,-3.0000000000000003e-4
CTKUSDT,2023-10-10,0.4346,0.4351,0.4234,0.4253,3730229.8598,41164,4021808,1729980.1310999999,-1.0515000000000001e-4
CTSIUSDT,2023-10-10,0.1254,0.1343,0.1225,0.1278,22041138.696000002,107199,81477449,10576192.7183,-3.0000000000000003e-4
CVCUSDT,2023-10-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-10,2.742,2.743,2.653,2.658,6175772.33,49164,1112584,3004380.119,0.00208122
CYBERUSDT,2023-10-10,4.664,4.712,4.452,4.509,37436695.702700004,168200,3790519.2,17425731.5292,-1.2982e-4
DARUSDT,2023-10-10,0.0813,0.0822,0.0793,0.0797,4212039.04305,34517,25980316.4,2106851.72444,-2.3785e-4
DASHUSDT,2023-10-10,25.95,26.24,25.2,25.89,6990792.91081,57780,128997.03600000001,3335198.34855,-8.303000000000001e-5
DEFIUSDT,2023-10-10,509.8,513.3,497.6,505.3,1600465.3726,44354,1678.748,853149.9564,-3.0000000000000003e-4
DENTUSDT,2023-10-10,5.85e-4,5.93e-4,5.690000000000001e-4,5.8e-4,4795853.868764,24898,4015541769,2347362.164478,2.7380000000000002e-5
DGBUSDT,2023-10-10,0.00614,0.0062,0.00599,0.0061600000000000005,3239808.6429999997,21657,253842201,1553624.53246,-3.0000000000000003e-4
DODOXUSDT,2023-10-10,0.09908,0.10032,0.09561,0.09783,7640849.16007,65837,38066708,3740064.0222300002,-3.0000000000000003e-4
DOGEUSDT,2023-10-10,0.05876,0.059179999999999996,0.05744,0.0586,190172270.8485,250490,1595639018,93591303.48019,2.5127e-4
DOTUSDT,2023-10-10,3.843,3.891,3.736,3.807,101438119.0914,206399,12924896.700000001,49471971.0125,0.00101343
DUSKUSDT,2023-10-10,0.11094000000000001,0.11162000000000001,0.10336,0.10425999999999999,8540952.03308,74314,37951725,4071289.14848,2.0582999999999997e-4
DYDXUSDT,2023-10-10,2.06,2.074,1.909,1.92,141698970.5463,347227,33342243.3,66837110.5244,2.483e-4
EDUUSDT,2023-10-10,0.4124,0.4133,0.3983,0.4014,11965908.0479,78004,14775287,6015362.0983,-1.2461000000000001e-4
EGLDUSDT,2023-10-10,23.21,23.33,22.58,22.91,17248572.294,92515,375631.5,8617476.336,2.5706000000000004e-4
ENJUSDT,2023-10-10,0.2204,0.2241,0.2134,0.2157,81089692.8546,304093,185545362,40446464.7103,0.00931347
ENSUSDT,2023-10-10,7.159,7.242999999999999,6.957999999999999,7.171,6864982.6736,62716,460294,3285902.5139,-8.602e-5
EOSUSDT,2023-10-10,0.541,0.545,0.525,0.5379999999999999,54279376.2681,114148,49371445.1,26653508.5694,-2.2575e-4
ETCUSDT,2023-10-10,14.981,15.138,14.63,14.947000000000001,59564428.809870005,183443,1942796.52,29081072.59253,-6.185e-5
ETHUSDT,2023-10-10,1585.63,1594.4,1544.3,1567.25,4277162811.48727,2239496,1315710.351,2073867766.91895,-2.0636e-4
FETUSDT,2023-10-10,0.207,0.2127,0.2018,0.2061,21192893.952,110282,49400737,10248619.038900001,7.224999999999998e-5
FILUSDT,2023-10-10,3.2460000000000004,3.258,3.145,3.1919999999999997,71480589.1596,183084,10413837.4,33466604.9553,1.9882e-4
FLMUSDT,2023-10-10,0.0685,0.0689,0.0662,0.0664,16854504.2145,64705,122708939,8288956.6503,-3.0000000000000003e-4
FLOWUSDT,2023-10-10,0.41700000000000004,0.43200000000000005,0.408,0.424,18221142.2318,50371,21479960.5,9047903.9975,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-10,345.08,350.16,338.94,345.59,3029578.806,30676,4328.01,1490838.8489,-2.1872000000000002e-4
FRONTUSDT,2023-10-10,0.3003,0.3264,0.2906,0.3171,52834274.1399,309761,79891354,25212482.2409,-3.0000000000000003e-4
FTMUSDT,2023-10-10,0.1826,0.184,0.1778,0.1819,45597588.2032,125373,120733276,21963207.2814,-2.7911e-4
FTTUSDT,2023-10-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-10,5.312,5.322,5.143,5.275,7702691.1556,74367,722892,3773800.4111,-1.6368e-4
GALAUSDT,2023-10-10,0.01347,0.013640000000000001,0.01311,0.013309999999999999,94532447.11939,226620,3433065862,45948122.73761,3.3005e-4
GALUSDT,2023-10-10,1.163,1.1635,1.1228,1.1503,7553832.3191,68246,3143998,3621097.3981,-3.0000000000000003e-4
GLMRUSDT,2023-10-10,0.1909,0.1938,0.1846,0.1853,10586473.2159,52973,26532603,5032370.6174,-2.5678e-4
GMTUSDT,2023-10-10,0.1447,0.1449,0.1406,0.1411,33614094.9034,88190,118193578,16916886.9419,1.4589e-4
GMXUSDT,2023-10-10,35.85,36.52,34.82,35.9,9404594.3144,84129,124875.23,4481858.8187,-1.9899000000000002e-4
GRTUSDT,2023-10-10,0.08136,0.082,0.07906,0.08119,13893620.819500001,94994,82174865,6664412.07325,-7.27e-6
GTCUSDT,2023-10-10,0.879,0.92,0.856,0.8740000000000001,22367426.8483,91671,12592194.8,11134277.2049,-1.2780000000000002e-4
HBARUSDT,2023-10-10,0.04646,0.047560000000000005,0.04437,0.04691,29819520.22453,135697,304126465,14162973.13324,2.0850000000000002e-5
HFTUSDT,2023-10-10,0.3146,0.3148,0.2964,0.3002,9645771.3582,91997,14997192,4566102.709,1.6207e-4
HIFIUSDT,2023-10-10,0.6136,0.6339,0.602,0.6128,33991552.6438,155033,26837622,16525868.6498,-9.080000000000001e-5
HIGHUSDT,2023-10-10,1.128,1.149,1.1,1.12,8645944.7381,56026,3653274.3000000003,4135014.3033,-2.9128e-4
HNTUSDT,2023-10-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-10,0.7531,0.7571,0.724,0.7463,12524840.09708,116637,7904762.6,5891842.17393,8.068e-5
HOTUSDT,2023-10-10,9.83e-4,0.001023,9.59e-4,0.001001,11720755.796517,54763,5681181605,5675043.787908,-2.8066e-4
ICPUSDT,2023-10-10,2.929,2.982,2.855,2.937,13294158.159,93990,2216879,6497024.134,-3.4500000000000005e-5
ICXUSDT,2023-10-10,0.1693,0.1711,0.1651,0.1661,6137252.8933,54600,17304831,2910208.0925000003,-1.6238e-4
IDEXUSDT,2023-10-10,0.04556,0.045919999999999996,0.04427,0.044969999999999996,6779464.46906,52052,72467426,3283063.35594,-1.4924e-4
IDUSDT,2023-10-10,0.1813,0.1816,0.175,0.1775,9066804.4304,63843,24348076,4349128.6409,5.9319999999999994e-5
IMXUSDT,2023-10-10,0.5351,0.5401,0.5236,0.529,15346185.4766,111104,14211967,7579079.2856,-3.5300000000000086e-6
INJUSDT,2023-10-10,7.469,7.545,7.26,7.344,39156804.2615,173442,2543956.3,18911406.1228,-9.187e-5
IOSTUSDT,2023-10-10,0.006827,0.006940999999999999,0.006670999999999999,0.006792,6640205.6668569995,64029,486916640,3327200.763691,-2.313e-4
IOTAUSDT,2023-10-10,0.1494,0.15,0.1459,0.1469,7223107.97189,55204,23745817,3516183.66031,-2.4599e-4
IOTXUSDT,2023-10-10,0.0173,0.01764,0.01684,0.01744,24060963.26152,147233,692654989,11935596.82124,5.0887e-4
JASMYUSDT,2023-10-10,0.003192,0.003228,0.0031,0.0031850000000000003,9248958.034334,74374,1409072360,4467296.467472,-2.9110000000000003e-4
JOEUSDT,2023-10-10,0.2387,0.2448,0.2328,0.236,12951147.055399999,97573,26555031,6321117.2094,6.754e-5
KAVAUSDT,2023-10-10,0.5888,0.6128,0.5727,0.5913,23397299.05423,147476,19476881.8,11576861.14126,6.1096e-4
KEYUSDT,2023-10-10,0.005304,0.005367,0.005194,0.005324000000000001,7731505.442936,77176,716454634,3781097.217635,-3.0000000000000003e-4
KLAYUSDT,2023-10-10,0.1165,0.1217,0.1139,0.1197,26470671.4507,93334,109121193.7,12941128.89284,-2.9073e-4
KNCUSDT,2023-10-10,0.6705,0.6831,0.6502,0.6542,40937957.9344,210461,30490617,20259237.7924,-2.2933e-4
KSMUSDT,2023-10-10,17.17,17.52,16.61,17.14,8144258.036,56454,229669.4,3937600.43,-8.641e-5
LDOUSDT,2023-10-10,1.5086,1.5576,1.4676,1.5327,32791331.9503,176161,10403458,15831625.5213,-2.9733e-4
LEVERUSDT,2023-10-10,0.001353,0.001373,0.001284,0.001302,92361774.440627,303313,33682457679,45031286.604369,-1.9957000000000002e-4
LINAUSDT,2023-10-10,0.00946,0.00963,0.0092,0.00933,19798453.61793,80816,1017989712,9626534.22628,-3.0000000000000003e-4
LINKUSDT,2023-10-10,7.329,7.388999999999999,7.122999999999999,7.218999999999999,298122541.3598,558948,20315070.02,148096193.25387,-1.8098e-4
LITUSDT,2023-10-10,0.66,0.6659999999999999,0.6459999999999999,0.654,13055802.8825,47023,9542994.5,6282861.3002,-1.7601e-4
LPTUSDT,2023-10-10,5.8,5.973,5.685,5.803,21368561.2456,145206,1855483.1,10816348.5148,-3.0000000000000003e-4
LQTYUSDT,2023-10-10,1.4523,1.542,1.3725,1.4755,617340868.03076,2682661,220824178.7,321730452.95881,-1.8116e-4
LRCUSDT,2023-10-10,0.1691,0.1715,0.1659,0.1686,6012967.706,43305,17206417,2907925.4288999997,-8.202e-5
LTCUSDT,2023-10-10,62.91,63.63,61.46,63.13,146048559.2995,303202,1151021.689,72245818.52853,-2.2619e-4
LUNA2USDT,2023-10-10,0.4015,0.4149,0.39,0.4106,17962146.6636,124518,22557688,9126630.3478,-1.4028e-4
MAGICUSDT,2023-10-10,0.5192,0.5257,0.4956,0.496,22302204.90762,134244,20943718.5,10719856.65743,7.405000000000001e-5
MANAUSDT,2023-10-10,0.2813,0.2824,0.274,0.2774,21195532.4867,95802,37748567,10547340.764800001,3.7594e-4
MASKUSDT,2023-10-10,2.608,2.623,2.557,2.592,43592052.041,131719,8201398,21333516.514,-1.8175e-4
MATICUSDT,2023-10-10,0.5332,0.5346,0.5168,0.5176,194277843.6441,416843,178918161,94259162.5527,5.217e-5
MAVUSDT,2023-10-10,0.2233,0.2263,0.2169,0.2223,8524214.3035,79921,18717790,4173026.8316,-2.6716e-4
MDTUSDT,2023-10-10,0.04263,0.043289999999999995,0.04127,0.04233,6755813.30448,85205,74986477,3187480.25619,-1.6721e-4
MINAUSDT,2023-10-10,0.3662,0.3697,0.3575,0.3622,9914505.051,76285,12738612,4646426.0704,-1.9259e-4
MKRUSDT,2023-10-10,1368.5,1386.1,1340,1355.7,99178445.2785,280679,36144.268,49405232.9376,-2.573e-4
MTLUSDT,2023-10-10,1.189,1.2054,1.16,1.1777,13308947.0958,91223,5371988,6377874.0305,-2.3052e-4
NEARUSDT,2023-10-10,1.039,1.057,1.016,1.04,38519076.1,89434,18108980,18810098.301,6.6851e-4
NEOUSDT,2023-10-10,6.832000000000001,6.895,6.567,6.782,12256036.66979,75125,851685.35,5801867.20794,-2.0256e-4
NKNUSDT,2023-10-10,0.08179,0.08288999999999999,0.07942,0.08227999999999999,4582179.73482,50117,28043267,2295139.35209,-2.8797e-4
NMRUSDT,2023-10-10,12.16,12.47,11.92,12.15,8225036.69,64820,338841.8,4140423.365,-2.8313000000000004e-4
OCEANUSDT,2023-10-10,0.2808,0.3109,0.2735,0.2795,93079254.1179,435530,150011107,44253306.43034,0.00139483
OGNUSDT,2023-10-10,0.114,0.1305,0.1111,0.1157,253768134.2407,619882,1018161310,125336545.3263,7.7023e-4
OMGUSDT,2023-10-10,0.4466,0.4493,0.4308,0.4428,7810138.40322,74136,8549184.9,3792712.94044,-2.6119e-4
ONEUSDT,2023-10-10,0.00902,0.00907,0.00882,0.00894,7395515.70739,36205,415577233,3732455.72507,-3.0000000000000003e-4
ONTUSDT,2023-10-10,0.1616,0.1651,0.1576,0.1625,9574762.724030001,62661,29430340,4779207.91717,-2.8699e-4
OPUSDT,2023-10-10,1.2109,1.2442,1.1782,1.235,165876878.46778,442268,67898060.1,83194430.51725,7.03e-5
OXTUSDT,2023-10-10,0.06285,0.06362000000000001,0.06075,0.06109,6199911.41932,57379,47683796,2975294.02067,-2.4941000000000004e-4
PENDLEUSDT,2023-10-10,0.6532,0.6566,0.6287,0.6382,6888293.8628,59685,5186644,3345431.7153,0.0011340599999999999
PEOPLEUSDT,2023-10-10,0.00905,0.00908,0.00877,0.00884,13352793.12962,58146,758072723,6780483.15733,1.9270000000000002e-4
PERPUSDT,2023-10-10,0.5436,0.5534,0.5326,0.5425,13251312.38396,133646,11612479.6,6340557.0281,-1.5574e-4
PHBUSDT,2023-10-10,0.5698,0.5822,0.5545,0.5715,10631278.6763,83061,9151183,5219962.8078000005,-1.9220000000000002e-5
QNTUSDT,2023-10-10,86.71,88.3,84.8,84.9,9563870.395,83885,56015.4,4836356.104,8.5356e-4
QTUMUSDT,2023-10-10,2.119,2.1790000000000003,2.066,2.129,9919955.2019,70635,2249621.5,4798467.2912,-2.9622000000000003e-4
RADUSDT,2023-10-10,1.278,1.292,1.257,1.264,3313411.013,31032,1195049,1525265.316,-3.0000000000000003e-4
RAYUSDT,2023-10-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-10,0.2223,0.2249,0.2149,0.2195,11138672.4232,74169,25019100,5528490.2827,-1.4000000000000012e-6
REEFUSDT,2023-10-10,0.0012460000000000001,0.001268,0.0012050000000000001,0.0012369999999999998,6759704.093228,48540,2610235892,3245691.23712,1.5087e-4
RENUSDT,2023-10-10,0.046610000000000006,0.04664,0.04337,0.043930000000000004,13259031.57046,102091,144344608,6468908.36019,-1.9686e-4
RLCUSDT,2023-10-10,0.9707,0.9815,0.9425,0.9638,6919124.19354,53726,3565483.7,3434937.72417,-1.3277e-4
RNDRUSDT,2023-10-10,1.766,1.809,1.6962,1.7818,45230791.03468,234793,13020469,22889098.1752,-2.0799e-4
ROSEUSDT,2023-10-10,0.04003,0.04042,0.0392,0.039939999999999996,7928719.35959,54483,95636469,3822754.67644,-5.575e-5
RSRUSDT,2023-10-10,0.001725,0.001726,0.0016510000000000001,0.0016829999999999998,9795878.185929,72098,2722170459,4607425.478791,3.1057999999999997e-4
RUNEUSDT,2023-10-10,1.62,1.697,1.588,1.663,102493466.62900001,273911,31399863,51696322.25,-1.0243000000000001e-4
RVNUSDT,2023-10-10,0.014190000000000001,0.01427,0.01384,0.0141,3948264.60683,34705,138526632,1954624.56329,-3.0000000000000003e-4
SANDUSDT,2023-10-10,0.2846,0.2854,0.2777,0.2817,28311218.609,106772,48220381,13635810.4404,3.5331e-4
SCUSDT,2023-10-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-10,0.1083,0.1096,0.1057,0.106,14108425.3969,50697,62897155,6782685.8867,1.4853999999999998e-4
SFPUSDT,2023-10-10,0.6046,0.6181,0.5899,0.6127,11002106.0845,108375,9328567,5637197.5806,-3.0000000000000003e-4
SKLUSDT,2023-10-10,0.020909999999999998,0.021240000000000002,0.02034,0.02089,3657509.33377,42786,84702465,1770675.61404,-4.652000000000001e-5
SNXUSDT,2023-10-10,1.905,1.9669999999999999,1.865,1.9169999999999998,20942510.1138,115735,5360414.6,10316268.2573,2.5079000000000003e-4
SOLUSDT,2023-10-10,22.187,22.477,21.5,21.97,684098427.934,820241,15328638,339131675.858,4.2926e-4
SPELLUSDT,2023-10-10,4.6849999999999995e-4,4.7010000000000004e-4,4.5280000000000006e-4,4.5339999999999996e-4,10098186.5379346,92420,10148413319,4698462.2343477,-2.1028e-4
SRMUSDT,2023-10-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-10,15,15.05,14.42,14.46,7626227.3434,60891,252553.55000000002,3729462.0407000002,-2.5406e-4
STGUSDT,2023-10-10,0.4249,0.428,0.414,0.422,5977466.0974,48860,6981204,2953015.5109,-2.3464000000000002e-4
STMXUSDT,2023-10-10,0.00639,0.00657,0.00624,0.0063,52746666.04878,106085,4125690173,26270864.96041,-3.0000000000000003e-4
STORJUSDT,2023-10-10,0.5116,0.525,0.4375,0.4548,503564101.2288,1543757,518278698,249819638.799,0.0055993
STXUSDT,2023-10-10,0.4857,0.509,0.4755,0.4995,39581032.981,179677,38414052,19051751.7291,-3.0000000000000003e-4
SUIUSDT,2023-10-10,0.4119,0.4187,0.4015,0.4141,65652848.830919996,201674,76484821.6,31591549.80582,2.6673e-4
SUSHIUSDT,2023-10-10,0.5465,0.5493,0.53,0.5353,20753433.4203,125168,19119271,10375580.4637,2.9307e-4
SXPUSDT,2023-10-10,0.2724,0.276,0.2662,0.2723,13212513.22015,73665,23444642.1,6372783.175919999,-1.6244e-4
THETAUSDT,2023-10-10,0.5932,0.5976,0.5753,0.5911,12490684.032879999,78278,10353911,6121755.38297,-2.7298000000000003e-4
TLMUSDT,2023-10-10,0.00942,0.009609999999999999,0.00925,0.00941,3046676.20515,27075,155891251,1473896.6176,1.4018e-4
TOMOUSDT,2023-10-10,1.3452,1.425,1.3244,1.4006,60919264.9362,333811,21783293,30298405.2426,-2.1185e-4
TRBUSDT,2023-10-10,47.83,49.476000000000006,46.89,47.263000000000005,202923048.3276,770529,2116160.7,101652109.2307,-7.511e-5
TRUUSDT,2023-10-10,0.03584,0.035930000000000004,0.0342,0.03425,8935771.95386,70446,122564458,4325323.14816,1.5275e-4
TRXUSDT,2023-10-10,0.08601,0.08662,0.08517999999999999,0.08624,47261405.47353,130642,276548912,23832589.19226,2.0525e-4
TUSDT,2023-10-10,0.018359999999999998,0.019030000000000002,0.018019999999999998,0.018869999999999998,17200527.23407,107528,471085344,8729388.95947,-2.773e-5
UMAUSDT,2023-10-10,1.299,1.314,1.264,1.271,3966809.061,34359,1499015,1932855.624,1.1973e-4
UNFIUSDT,2023-10-10,6.684,7.291,6.5089999999999995,7.08,53523707.0035,334955,3863194.2,26860502.9893,-2.5959e-4
UNIUSDT,2023-10-10,4.151,4.168,4.034,4.111,30037903.657,127491,3599869,14838425.077,8.295999999999999e-5
USDCUSDT,2023-10-10,0.99929,0.99944,0.9991700000000001,0.99926,1116951.07032,14075,701871,701384.73558,-5.9669999999999996e-5
VETUSDT,2023-10-10,0.01643,0.01695,0.01608,0.01661,18246710.76083,84721,542800340,9002714.96849,-1.3736e-4
WAVESUSDT,2023-10-10,1.4592,1.4737,1.4153,1.449,22039128.99719,129573,7529689.399999999,10939942.74941,1.3865e-4
WLDUSDT,2023-10-10,1.5179,1.5677,1.5021,1.5262,146096714.0428,561283,46621965,71617453.1799,6.0027e-4
WOOUSDT,2023-10-10,0.17429,0.1746,0.16382,0.17098,14365742.17874,121644,40160582,6810905.27246,-7.779e-5
XEMUSDT,2023-10-10,0.0249,0.0254,0.0243,0.0251,9349375.4612,34752,188085675,4697584.2028,-3.0000000000000003e-4
XLMUSDT,2023-10-10,0.10587,0.10603,0.10248,0.10399000000000001,28143144.43054,115849,130321507,13698594.38372,1.6287e-4
XMRUSDT,2023-10-10,152.04,154.8,151.57,152.81,22647315.91806,123767,76094.536,11652178.08553,-1.4499999999999997e-5
XRPUSDT,2023-10-10,0.4982,0.5066,0.4901,0.4939,398860118.0989,494381,394385793.7,196324014.69523,1.2983e-4
XTZUSDT,2023-10-10,0.6459999999999999,0.7340000000000001,0.633,0.691,225668322.5746,430047,161561315.9,114022440.7712,0.004744559999999999
XVGUSDT,2023-10-10,0.003256,0.003285,0.003172,0.0032020000000000004,4203174.242819,42070,620573013,2007505.018576,-4.029000000000001e-5
XVSUSDT,2023-10-10,5.057,5.233,4.71,4.751,34335800.9216,245016,3190838.3,15939612.2503,6.0443e-4
YFIUSDT,2023-10-10,5228,5250,5080,5195,10802799.647,81216,989.963,5140425.444,-2.9158e-4
YGGUSDT,2023-10-10,0.2358,0.2382,0.2227,0.2237,45004230.4503,177497,94738097,22004087.7216,9.537e-5
ZECUSDT,2023-10-10,25.45,25.83,24.72,25.64,7543657.10989,50527,142149.05299999999,3624473.15515,-2.8775000000000003e-4
ZENUSDT,2023-10-10,7.606,7.922000000000001,7.409,7.478,6930460.9525,78895,432090.2,3305249.2126,-1.9477e-4
ZILUSDT,2023-10-10,0.016,0.01618,0.01566,0.01592,9792924.87783,67936,292695880,4680456.544679999,-7.671e-5
ZRXUSDT,2023-10-10,0.1939,0.2003,0.1866,0.1897,69277527.52224,292550,180945650.3,34737624.89016,6.638900000000001e-4
1000FLOKIUSDT,2023-10-11,0.01715,0.017519999999999997,0.01627,0.01644,8220725.69405,51310,235970823,4002444.16641,-1.1439000000000001e-4
1000LUNCUSDT,2023-10-11,0.057620000000000005,0.05902999999999999,0.05533,0.05591,35266077.95109,193132,294388809,16865591.3623,3.1559e-4
1000PEPEUSDT,2023-10-11,6.527e-4,6.581e-4,6.238e-4,6.367000000000001e-4,83055842.7033354,332511,63176660666,40672213.4930053,-1.798e-4
1000SHIBUSDT,2023-10-11,0.00687,0.006942,0.006731999999999999,0.006765,65240993.593859,181876,4498473365,30783954.419187,-7.782999999999999e-5
1000XECUSDT,2023-10-11,0.02348,0.02482,0.0234,0.023719999999999998,31343557.10611,155689,648518090,15645515.47979,7.4728e-4
1INCHUSDT,2023-10-11,0.2384,0.2407,0.2333,0.235,12210011.0046,69513,25380260,6033638.488700001,-4.8169999999999995e-5
AAVEUSDT,2023-10-11,63.92,64.49,62.5,63.09,31937740.99,143786,253589.9,16130670.91,-3.0000000000000003e-4
ACHUSDT,2023-10-11,0.0134,0.013519999999999999,0.01318,0.01325,6279710.65388,48559,225092460,3009132.7618899997,-5.9439e-4
ADAUSDT,2023-10-11,0.2478,0.2495,0.2438,0.2465,107267504.6426,218585,214908226,53126636.8563,-2.6104000000000004e-4
AGIXUSDT,2023-10-11,0.1673,0.1686,0.1629,0.1642,12347608.2767,71374,34344132,5698784.4822,8.713e-5
AGLDUSDT,2023-10-11,0.5625,0.5673,0.5331,0.5389,7053600.6245,77307,6067352,3331725.2072,-7.515000000000001e-5
ALGOUSDT,2023-10-11,0.0951,0.0957,0.0927,0.094,23867094.47648,73389,124917432.4,11785209.65222,-1.2651e-4
ALICEUSDT,2023-10-11,0.674,0.679,0.639,0.6409999999999999,10545416.4296,54789,7738270.7,5093266.7822,4.649e-5
ALPHAUSDT,2023-10-11,0.0697,0.07089,0.06838999999999999,0.06963,8310213.2103699995,76897,57068848,3994120.49705,2.1959999999999993e-5
AMBUSDT,2023-10-11,0.008103,0.008356,0.007711,0.007962,76318919.447454,449089,4579045629,37146327.824414,-2.8151e-4
ANKRUSDT,2023-10-11,0.01888,0.01916,0.01847,0.018619999999999998,8237377.95,58819,210348340,3955243.1414799998,-3.0000000000000003e-4
ANTUSDT,2023-10-11,4.657,4.705,4.547,4.633,7490433.5511,63501,814278.1,3781133.8324,-2.6502000000000003e-4
APEUSDT,2023-10-11,1.018,1.036,1,1.022,84812628.267,161400,41017537,41907068.596,-7.993000000000002e-5
API3USDT,2023-10-11,1.0148,1.0537,1.009,1.0294,22214026.77147,200864,10499571.1,10873829.29747,-2.2274000000000003e-4
APTUSDT,2023-10-11,4.891,4.937,4.675,4.783,74968474.96556,216536,7444463.6,35988821.2702,2.4401000000000002e-4
ARBUSDT,2023-10-11,0.8176,0.8279,0.797,0.8037,98983687.20407,270814,59654882.6,48565527.21893,-1.7914e-4
ARKMUSDT,2023-10-11,0.3351,0.3395,0.3206,0.3313,20319529.1526,110720,29406997,9774081.5961,-2.1694000000000002e-4
ARKUSDT,2023-10-11,0.4649,0.49,0.4508,0.4575,49824211.2923,205178,52552966,24605902.328,-3.0000000000000003e-4
ARPAUSDT,2023-10-11,0.04027,0.04097,0.03938,0.0401,8175983.97253,58234,101631576,4080406.31946,-3.0000000000000003e-4
ARUSDT,2023-10-11,3.9339999999999997,3.967,3.819,3.8510000000000004,9329469.5739,62311,1121134,4388265.0597,-4.891000000000001e-5
ASTRUSDT,2023-10-11,0.042960000000000005,0.04318,0.04125,0.04193,7232368.75533,56984,80938413,3444906.36495,-2.4143e-4
ATAUSDT,2023-10-11,0.0769,0.0773,0.0732,0.0741,6955524.6801,43287,45076663,3402462.9651,1.9341e-4
ATOMUSDT,2023-10-11,6.808,6.837999999999999,6.473,6.6160000000000005,107916769.30375999,302916,7956441.67,52785212.27897,0.0011118
AUDIOUSDT,2023-10-11,0.1363,0.1375,0.1308,0.1332,7189946.3451,59212,25254744,3409312.8671999997,-1.8127e-4
AVAXUSDT,2023-10-11,9.606,9.637,9.25,9.313,172519302.388,389200,9069443,85459449.804,-7.946e-5
AXSUSDT,2023-10-11,4.24,4.276,4.125,4.152,35999541.235,129562,4230746,17797146.95,4.3731e-4
BAKEUSDT,2023-10-11,0.1357,0.1371,0.1256,0.1266,77153708.7965,224748,289638439,38447479.764,-2.7166e-4
BALUSDT,2023-10-11,3.0839999999999996,3.0980000000000003,3.01,3.0469999999999997,4191513.1088,39664,686265.5,2099397.0738,1.5240999999999999e-4
BANDUSDT,2023-10-11,1.0431,1.0524,1.0135,1.0273,6117459.26597,69459,2827506.3,2930389.08751,-3.0000000000000003e-4
BATUSDT,2023-10-11,0.1696,0.172,0.1663,0.1677,5409194.06142,49725,15483731,2632722.07634,8.999999999999948e-7
BCHUSDT,2023-10-11,212.25,216.97,206.31,212.88,296309714.40286,672787,698189.63,148342640.03153,7.142e-5
BELUSDT,2023-10-11,0.543,0.5521,0.5232,0.5325,9317073.7608,78019,8189606,4436871.0324,-2.642e-5
BICOUSDT,2023-10-11,0.207,0.2098,0.2003,0.2021,2830425.6064999998,28076,6378489,1306716.1344,-2.9533e-4
BLUEBIRDUSDT,2023-10-11,5.702,5.751,5.623,5.639,1187100.5123,21774,105465.2,600386.7180999999,2.0503e-4
BLURUSDT,2023-10-11,0.1607,0.1622,0.1519,0.1548,9308360.6248,56910,27789174,4385319.166,4.4789999999999996e-5
BLZUSDT,2023-10-11,0.12802,0.12811,0.11317999999999999,0.11490999999999998,63702795.02549,339550,260066860,31330367.23916,1.3977e-4
BNBUSDT,2023-10-11,207.31,209.3,204.16,205.27,228974314.3668,463333,541717.21,112105777.6448,0
BNTUSDT,2023-10-11,0.4975,0.5875,0.4822,0.5419,569892340.951,1842041,540358509,291000102.7251,0.00261363
BNXUSDT,2023-10-11,0.2442,0.2698,0.2378,0.2585,111563571.14533,533503,216934643.5,55281325.6925,-5.776e-5
BTCDOMUSDT,2023-10-11,2018.2,2027.7,1987.9,1987.9,2642592.9655,17302,646.134,1297937.1456,-3.0000000000000003e-4
BTCUSDT,2023-10-11,27395.6,27503.7,26700,26769.1,9191034474.154049,3270124,159777.777,4337898933.05988,-2.0567e-4
BTSUSDT,2023-10-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-11,0.1379,0.1389,0.1314,0.1328,9531204.4456,62221,33113892,4507762.504,8.017e-5
CELOUSDT,2023-10-11,0.418,0.42,0.406,0.409,25720453.855299998,42373,31357769.6,12950528.6798,-3.0000000000000003e-4
CELRUSDT,2023-10-11,0.011770000000000001,0.01182,0.01127,0.011359999999999999,5638382.949039999,51224,237114309,2734866.17406,-1.7191e-4
CFXUSDT,2023-10-11,0.1161,0.1169,0.1127,0.1144,43697110.5887,113871,184797117,21299063.1717,-2.2049e-4
CHRUSDT,2023-10-11,0.0885,0.089,0.0858,0.0863,6501201.1781,36938,35189193,3079608.4888,-1.2225000000000002e-4
CHZUSDT,2023-10-11,0.056220000000000006,0.05691,0.05529,0.055560000000000005,14739955.61153,94144,127540262,7160746.06648,-3.0000000000000003e-4
CKBUSDT,2023-10-11,0.002654,0.00267,0.002585,0.002613,2308286.670315,33760,422778696,1114325.311929,-7.442000000000001e-5
COCOSUSDT,2023-10-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-11,0.536,0.5396,0.5177,0.5235,2927360.00209,32852,2635324.2,1395326.74615,-7.59e-5
COMPUSDT,2023-10-11,41.15,41.61,40.29,40.77,25859814.94842,140106,310940.75800000003,12758818.99877,-1.8594e-4
COTIUSDT,2023-10-11,0.03823,0.03996,0.038,0.039330000000000004,21894915.66768,153838,278859500,10852858.55381,-3.0000000000000003e-4
CRVUSDT,2023-10-11,0.43799999999999994,0.439,0.419,0.429,89652176.2056,96523,102067728.6,44052288.6911,-3.0000000000000003e-4
CTKUSDT,2023-10-11,0.4253,0.4263,0.4091,0.4195,3471057.3659,39325,3881013,1629884.2169,2.4009e-4
CTSIUSDT,2023-10-11,0.1278,0.1287,0.1207,0.1217,10432422.3581,60543,38930108,4912064.8992,-2.656e-4
CVCUSDT,2023-10-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-11,2.658,2.676,2.606,2.621,4542546.405,44303,872882,2311156.456,0.00400848
CYBERUSDT,2023-10-11,4.51,4.572,4.31,4.383,30109312.8986,138510,3206217.9,14319224.7487,-3.0000000000000003e-4
DARUSDT,2023-10-11,0.0797,0.0803,0.0766,0.0785,4963453.34926,40733,30940415.9,2447398.64131,-3.0000000000000003e-4
DASHUSDT,2023-10-11,25.88,25.97,25.05,25.22,5213702.27926,44485,102331.542,2611903.61927,-5.0820000000000005e-5
DEFIUSDT,2023-10-11,505.5,511.1,496.6,501.6,1806479.5018,39237,1663.13,838799.6857,-1.9563000000000002e-4
DENTUSDT,2023-10-11,5.8e-4,5.84e-4,5.6e-4,5.73e-4,6198729.017925,28236,5169531210,2968273.41742,8.800999999999999e-5
DGBUSDT,2023-10-11,0.0061600000000000005,0.00625,0.00602,0.00613,3640984.05772,23975,289946530,1782614.18798,-3.0000000000000003e-4
DODOXUSDT,2023-10-11,0.09786,0.09819,0.09226000000000001,0.09372,5366666.20859,56686,26564349,2532750.59282,-1.5206e-4
DOGEUSDT,2023-10-11,0.05861,0.05945,0.05749,0.05799,185643466.06095,274003,1559099936,91542107.26471,1.9640000000000002e-05
DOTUSDT,2023-10-11,3.807,3.825,3.7,3.73,84217192.9331,182333,10710814.3,40369552.1439,5.0206e-4
DUSKUSDT,2023-10-11,0.10425999999999999,0.1101,0.10305999999999998,0.10407000000000001,13624041.84304,91968,60009520,6424903.00734,-1.7004e-4
DYDXUSDT,2023-10-11,1.92,1.9380000000000002,1.835,1.854,75683088.0838,209751,19110857.5,36184546.804400004,2.3999999999999974e-06
EDUUSDT,2023-10-11,0.4013,0.4082,0.39,0.3946,12342115.2805,86852,14978218,5988668.0376,-3.0000000000000003e-4
EGLDUSDT,2023-10-11,22.9,23.11,22.28,22.6,14541986.671,69411,309015.5,7044522.596,-1.6100000000000066e-6
ENJUSDT,2023-10-11,0.2157,0.2221,0.2115,0.2139,37757194.5797,141391,86006051,18583103.8399,0.00396789
ENSUSDT,2023-10-11,7.167999999999999,7.218999999999999,7.004,7.071000000000001,4942957.3551,51576,328890.4,2344287.7972,-3.0000000000000003e-4
EOSUSDT,2023-10-11,0.5379999999999999,0.544,0.528,0.534,54018510.3849,113648,49245559.5,26437826.3731,-3.0000000000000003e-4
ETCUSDT,2023-10-11,14.946,15.008,14.57,14.765999999999998,52984336.60152,177974,1718156.1,25522738.75236,-1.4547e-4
ETHUSDT,2023-10-11,1567.26,1577.89,1541.78,1558.77,3780248656.7975,2212353,1202302.394,1880075134.64096,-1.2374e-4
FETUSDT,2023-10-11,0.2061,0.2073,0.1973,0.201,26159264.7711,113275,59342717,12079696.9684,1.9575000000000001e-4
FILUSDT,2023-10-11,3.1919999999999997,3.208,3.095,3.14,52910585.3576,142878,7899639.7,25012170.0152,5.9359999999999994e-5
FLMUSDT,2023-10-11,0.0664,0.0674,0.0637,0.0657,15349997.8676,61353,112760112,7442912.0446,-3.0000000000000003e-4
FLOWUSDT,2023-10-11,0.424,0.429,0.409,0.41200000000000003,16670763.206,42883,19773952.9,8275844.4897,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-11,345.42,348.62,339.02,339.23,2132608.6127,22608,2851.41,983999.397,-4.1335000000000005e-4
FRONTUSDT,2023-10-11,0.317,0.321,0.2908,0.2926,35553005.0223,200302,54838960,16710579.103,-2.3520000000000002e-4
FTMUSDT,2023-10-11,0.1818,0.1832,0.1778,0.1796,37335504.4525,116772,102116451,18472041.9135,-2.749e-4
FTTUSDT,2023-10-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-11,5.275,5.441,5.17,5.407,10019730.5576,80938,924548.1,4912277.6842,-2.9832000000000003e-4
GALAUSDT,2023-10-11,0.013309999999999999,0.01348,0.01265,0.01295,96137463.39664,236675,3521526183,46221531.189490005,-3.0000000000000003e-4
GALUSDT,2023-10-11,1.1502,1.1626,1.1145,1.1231,8155364.6634,71253,3432842,3924894.2625,-1.1539e-4
GLMRUSDT,2023-10-11,0.1853,0.1873,0.1771,0.1796,10474450.3901,52579,25121557,4601920.1964,-3.0000000000000003e-4
GMTUSDT,2023-10-11,0.1411,0.1437,0.1382,0.1398,29539022.0115,80345,101474909,14349099.9698,-5.4850000000000005e-5
GMXUSDT,2023-10-11,35.91,36.78,35.08,36.11,9785281.9366,74856,134775.06,4850406.9252,-1.1630000000000009e-5
GRTUSDT,2023-10-11,0.08118,0.08191,0.07822,0.07902999999999999,15922936.642070001,100115,101840772,8197265.08015,6.909999999999986e-6
GTCUSDT,2023-10-11,0.875,0.8809999999999999,0.845,0.871,12493335.3426,61411,6865717.899999999,5934852.2409,-1.4765e-4
HBARUSDT,2023-10-11,0.04691,0.047139999999999994,0.04555,0.0458,22488966.42508,106613,238029014,11046641.02387,-5.301e-5
HFTUSDT,2023-10-11,0.3002,0.3021,0.2917,0.2936,5566549.4522,61546,8652923,2577637.2429,6.282e-5
HIFIUSDT,2023-10-11,0.6127,0.6187,0.5908,0.5938,19491600.5224,101330,15000705,9046581.964,-2.9811e-4
HIGHUSDT,2023-10-11,1.121,1.14,1.097,1.113,6351264.948,48852,2776410.5,3113226.2024,-3.0000000000000003e-4
HNTUSDT,2023-10-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-11,0.7461,0.7539,0.725,0.7299,7624206.3058400005,73787,4877969.3,3616013.03139,-4.2539999999999996e-5
HOTUSDT,2023-10-11,0.001,0.001006,9.720000000000001e-4,9.960000000000001e-4,8906741.771467,40255,4223085614,4206938.838435,-3.0000000000000003e-4
ICPUSDT,2023-10-11,2.937,2.981,2.868,2.888,11808190.213,78367,1957299,5731598.04,2.987e-5
ICXUSDT,2023-10-11,0.166,0.1684,0.1597,0.1611,4623358.69,40181,12843145,2115172.7424,-2.1156000000000001e-4
IDEXUSDT,2023-10-11,0.044969999999999996,0.0451,0.04257,0.04299,5389952.19648,45906,60366562,2670279.7397,-9.308e-5
IDUSDT,2023-10-11,0.1775,0.1786,0.1724,0.1752,8889531.7936,58563,24421302,4297767.3804,-1.5868e-4
IMXUSDT,2023-10-11,0.529,0.5785,0.5025,0.5076,67200506.2254,296632,61301630,32830866.808000002,3.1834999999999996e-4
INJUSDT,2023-10-11,7.343,7.414,7.189,7.228,38524814.8638,164247,2587290.3,18880333.9245,-2.776e-5
IOSTUSDT,2023-10-11,0.006792,0.006886,0.0067079999999999996,0.006749,4740573.181517,51046,340023450,2311518.648957,-1.1120000000000002e-5
IOTAUSDT,2023-10-11,0.147,0.1478,0.138,0.1391,8644235.97746,63872,29981733.8,4266634.75452,1.7132e-4
IOTXUSDT,2023-10-11,0.01745,0.01806,0.01701,0.01747,22753685.80107,142807,614844283,10816667.18199,2.4075e-4
JASMYUSDT,2023-10-11,0.003186,0.003214,0.003082,0.003093,7636414.788291,66471,1122813402,3540701.941244,-1.8308000000000002e-4
JOEUSDT,2023-10-11,0.2361,0.2371,0.2263,0.2272,7195222.6096,62205,14821506,3437711.7242,-9.113e-5
KAVAUSDT,2023-10-11,0.5913,0.5974,0.5686,0.5721,12558252.52146,90056,10282979.9,6009967.17936,6.0146e-4
KEYUSDT,2023-10-11,0.005325,0.005362,0.005002,0.005115,6377478.671627,69020,558209232,2893703.215328,-3.0000000000000003e-4
KLAYUSDT,2023-10-11,0.1198,0.1229,0.1179,0.118,21024330.6965,80146,83900166.3,10087399.00306,-2.4162e-4
KNCUSDT,2023-10-11,0.6542,0.6674,0.6365,0.6422,32419398.2427,185948,24714399,16084521.1992,-3.0000000000000003e-4
KSMUSDT,2023-10-11,17.14,17.35,16.57,16.77,13059224.507,76861,364298.7,6213582.052999999,-6.832e-5
LDOUSDT,2023-10-11,1.5326,1.5762,1.5127,1.5499,36275126.6999,192027,11404980,17636808.8992,-3.0000000000000003e-4
LEVERUSDT,2023-10-11,0.001301,0.0013599999999999999,0.0012460000000000001,0.001307,82214223.124413,280582,30526163100,40151218.156814,-3.0000000000000003e-4
LINAUSDT,2023-10-11,0.00932,0.00938,0.009009999999999999,0.009179999999999999,20362296.89559,83909,1061062819,9800965.5784000009,-3.0000000000000003e-4
LINKUSDT,2023-10-11,7.218999999999999,7.395,7.1,7.301,239824550.86624,505064,16558725.41,120267382.02019,-3.0000000000000003e-4
LITUSDT,2023-10-11,0.653,0.664,0.64,0.644,10940260.6503,44426,8226842.7,5369644.3336,-1.5757e-4
LOOMUSDT,2023-10-11,0.1716,0.1927,0.1716,0.1861,76758106.85249999,226085,217538599,40379477.9309,0.01071786
LPTUSDT,2023-10-11,5.803,5.893,5.537999999999999,5.587000000000001,19523747.6315,138257,1662302.5,9479063.8743,-3.0000000000000003e-4
LQTYUSDT,2023-10-11,1.4755,1.52,1.3778,1.493,424587071.43998,1879149,150441678.2,220575502.09645,-3.0000000000000003e-4
LRCUSDT,2023-10-11,0.1686,0.1697,0.1641,0.1649,4246623.3042,34092,12227481,2041099.9198,-1.0526e-4
LTCUSDT,2023-10-11,63.13,63.79,61.02,61.44,137303452.20863,317486,1061872.212,66534722.94642,-1.2505e-4
LUNA2USDT,2023-10-11,0.4106,0.4159,0.3885,0.3996,21220623.4097,136632,24893993,10062016.5918,-2.3902e-4
MAGICUSDT,2023-10-11,0.4962,0.5124,0.4868,0.5017,19084635.52443,118121,18572834.8,9342263.3618,-4.1710000000000006e-5
MANAUSDT,2023-10-11,0.2775,0.2798,0.27,0.2738,19732695.1387,85965,34671630,9583110.3667,5.560000000000001e-6
MASKUSDT,2023-10-11,2.592,2.629,2.507,2.52,34746866.776,121043,6350519,16332775.258,-1.9991e-4
MATICUSDT,2023-10-11,0.5176,0.5229,0.5058,0.5112,147860109.0379,353666,141848734,73103884.8546,-1.7933e-4
MAVUSDT,2023-10-11,0.2224,0.2237,0.2139,0.2172,11397717.3362,73934,24636981,5431649.1681,-3.0000000000000003e-4
MDTUSDT,2023-10-11,0.04233,0.04276,0.04038,0.04082,4785962.4169,72501,52716779,2195712.26858,-2.162e-4
MINAUSDT,2023-10-11,0.3622,0.3644,0.342,0.3569,10976721.0673,72613,14517509,5178121.4079,-2.6343e-4
MKRUSDT,2023-10-11,1355.7,1414.5,1353.6,1379.3,130403929.2852,343057,47153.19,65340053.4807,-1.7491000000000002e-4
MTLUSDT,2023-10-11,1.1776,1.1901,1.1327,1.147,13914910.284500001,95030,5849802,6793842.3802,-1.8856e-4
NEARUSDT,2023-10-11,1.041,1.047,1.005,1.011,36164562.744,85223,16918176,17384505.597,-1.3896e-4
NEOUSDT,2023-10-11,6.782,6.809,6.5889999999999995,6.641,9361558.52319,62872,671594.56,4511848.88201,-1.2748000000000002e-4
NKNUSDT,2023-10-11,0.08227999999999999,0.083,0.08064,0.08132,4990636.90049,61608,28940466,2369950.0595,-2.6069e-4
NMRUSDT,2023-10-11,12.15,12.3,11.39,11.51,7609501.659,56849,298104.3,3556249.068,-3.0000000000000003e-4
OCEANUSDT,2023-10-11,0.2795,0.2827,0.2678,0.2778,22492988.690419998,143961,38815316,10817502.82777,2.7168e-4
OGNUSDT,2023-10-11,0.1157,0.1198,0.1145,0.1168,83828410.275,253100,355643883,41688566.2906,2.5644e-4
OMGUSDT,2023-10-11,0.4428,0.4452,0.4253,0.4285,7511635.3255,68399,8437145.4,3675103.2614,1.6878e-4
ONEUSDT,2023-10-11,0.00894,0.009040000000000001,0.00872,0.00893,7641190.04479,38791,409256237,3653349.4452,-2.7239e-4
ONTUSDT,2023-10-11,0.1625,0.1635,0.1581,0.1589,6996582.537289999,49316,20392469.1,3290883.38661,-3.0000000000000003e-4
OPUSDT,2023-10-11,1.2351,1.2579,1.2088,1.2409,156574372.65323,457167,61123421.5,75815571.83896,-3.593e-5
OXTUSDT,2023-10-11,0.06109,0.06196,0.0591,0.059160000000000004,4870756.81488,44906,36911857,2242881.95617,-2.1307000000000002e-4
PENDLEUSDT,2023-10-11,0.6382,0.641,0.6015,0.6061,7752217.3238,62470,5650885,3512112.3114,9.424800000000001e-4
PEOPLEUSDT,2023-10-11,0.00884,0.00889,0.0085,0.00868,11277925.94629,53435,637907748,5589841.69326,2.742e-4
PERPUSDT,2023-10-11,0.5425,0.5472,0.5206,0.5243,13654919.84418,124934,12142258.9,6486698.6545,-3.0000000000000003e-4
PHBUSDT,2023-10-11,0.5713,0.5781,0.5501,0.5549,10274733.1748,67653,8489589,4789575.6408,-1.5494e-4
QNTUSDT,2023-10-11,84.9,86.41,84.55,85.05,5677305.678,61493,29899.8,2551403.425,3.8925e-4
QTUMUSDT,2023-10-11,2.128,2.14,2.061,2.077,5466716.2253,45904,1272588.9,2679175.235,-3.0000000000000003e-4
RADUSDT,2023-10-11,1.264,1.276,1.219,1.246,3590005.277,27682,1341618,1690553.31,-2.1982000000000002e-4
RAYUSDT,2023-10-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-11,0.2195,0.2212,0.2123,0.2145,10145311.8652,64131,22058548,4776529.4134,1.0010000000000007e-5
REEFUSDT,2023-10-11,0.0012380000000000002,0.0012439999999999999,0.001194,0.001209,5259090.079868,38050,2068342184,2528112.560769,-4.3570000000000005e-5
RENUSDT,2023-10-11,0.043930000000000004,0.04417,0.042339999999999996,0.04261,6856424.7355700005,61150,76327240,3310485.8247499997,-1.5112e-4
RLCUSDT,2023-10-11,0.9637,0.9762,0.9462,0.9545,5411314.40732,46013,2678296.5,2576939.92668,-1.8501000000000002e-4
RNDRUSDT,2023-10-11,1.7821,1.8536,1.7641,1.7798,70142760.77763,343046,19778674.6,35627503.95192,-1.6319999999999996e-5
ROSEUSDT,2023-10-11,0.039939999999999996,0.04025,0.03912,0.0397,8602617.00693,60223,105835960,4219865.9451,-3.0000000000000003e-4
RSRUSDT,2023-10-11,0.0016829999999999998,0.001719,0.001661,0.001679,7137219.623488001,57522,2045054920,3461259.421514,1.9797e-4
RUNEUSDT,2023-10-11,1.662,1.691,1.614,1.62,83427704.046,211727,24974302,41429849.499,-9.028000000000001e-5
RVNUSDT,2023-10-11,0.01409,0.014219999999999998,0.01353,0.013619999999999998,3813544.0996,33832,130846063,1823376.5516300001,-3.0000000000000003e-4
SANDUSDT,2023-10-11,0.2816,0.2841,0.2765,0.2792,25233426.1698,88021,43424772,12205214.3638,-7.180000000000001e-5
SCUSDT,2023-10-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-11,0.1059,0.1071,0.1011,0.1017,25483990.6229,72756,120325048,12471392.0156,-5.9210000000000004e-5
SFPUSDT,2023-10-11,0.6127,0.624,0.594,0.6118,14610459.7816,129073,11969249,7326959.7591,-1.9292000000000002e-4
SKLUSDT,2023-10-11,0.02089,0.02113,0.02026,0.02041,2796154.6869,34560,65865116,1367319.3938199999,-3.0000000000000003e-4
SNXUSDT,2023-10-11,1.916,1.945,1.874,1.916,18968398.688500002,98219,4977269.7,9543083.5758,-1.304e-4
SOLUSDT,2023-10-11,21.97,22.4,21.676,21.98,677490423.293,813428,15397810,339788607.131,2.0233000000000002e-4
SPELLUSDT,2023-10-11,4.5339999999999996e-4,4.574e-4,4.3919999999999994e-4,4.4080000000000004e-4,6932474.3862896,72725,7615169420,3422036.8398079,-3.0000000000000003e-4
SRMUSDT,2023-10-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-11,14.46,14.75,13.27,13.66,31446659.3473,153999,1054639.9100000001,14771781.9665,-3.0000000000000003e-4
STGUSDT,2023-10-11,0.422,0.4236,0.4074,0.4109,5913143.8531,48073,6842318,2854511.2314,-1.4378e-4
STMXUSDT,2023-10-11,0.0063,0.00674,0.006229999999999999,0.006509999999999999,130283599.72585,219867,9888233653,64223800.79495,1.5207e-4
STORJUSDT,2023-10-11,0.4548,0.4638,0.4051,0.4107,265511790.04909998,811496,307290782,132270254.1765,0.0028073
STRAXUSDT,2023-10-11,0.7974,0.7974,0.6906,0.7145,46741023.9295,215781,31915147,23294104.1142,0.00872643
STXUSDT,2023-10-11,0.4993,0.5022,0.4776,0.4814,29641901.6156,151378,29438115,14449965.4693,-3.0000000000000003e-4
SUIUSDT,2023-10-11,0.4141,0.4171,0.4003,0.4047,61077825.5638,199017,72132024.5,29600070.561,2.8776e-4
SUSHIUSDT,2023-10-11,0.5353,0.5424,0.5213,0.5356,15233045.3831,101688,13769501,7354246.615499999,-1.3453e-4
SXPUSDT,2023-10-11,0.2723,0.2731,0.2646,0.2663,10650123.66201,63360,19716720.6,5315678.68847,-2.5459e-4
THETAUSDT,2023-10-11,0.5912,0.5952,0.58,0.584,10355500.88775,69797,8542774.5,5021682.76621,-3.0000000000000003e-4
TLMUSDT,2023-10-11,0.0094,0.009470000000000001,0.00912,0.00933,2466025.18791,23849,132971281,1243243.42986,-1.7370000000000002e-4
TOMOUSDT,2023-10-11,1.4003,1.464,1.397,1.4498,93427147.325,455371,32065126,46094299.4869,6.329e-5
TRBUSDT,2023-10-11,47.265,48.841,46.256,47.42100000000001,206501963.7944,823264,2187181.4,103513188.4057,-2.503e-5
TRUUSDT,2023-10-11,0.03425,0.03492,0.0333,0.03416,11516290.03428,91175,159828043,5474869.09268,4.7086999999999997e-4
TRXUSDT,2023-10-11,0.08624,0.08664,0.08552,0.08609,59740419.79943,154478,347411767,29918187.33483,2.2306e-4
TUSDT,2023-10-11,0.018869999999999998,0.019030000000000002,0.01765,0.017730000000000003,16387153.81878,110287,422310393,7771493.31677,1.3026e-4
UMAUSDT,2023-10-11,1.271,1.293,1.241,1.258,2846841.695,28893,1030897,1311699.203,-3.583e-5
UNFIUSDT,2023-10-11,7.079,7.382999999999999,6.98,7.261,120800035.2819,646977,8552896,61463612.9263,-1.651e-5
UNIUSDT,2023-10-11,4.112,4.15,4.04,4.075,27893955.441,104392,3361745,13789371.135,-1.7024e-4
USDCUSDT,2023-10-11,0.99926,0.9996200000000001,0.99925,0.99949,940222.80075,9861,565410,565067.33514,3.631e-5
VETUSDT,2023-10-11,0.01662,0.01677,0.0161,0.01617,16740788.46104,74037,496731634,8181527.429409999,-1.429e-4
WAVESUSDT,2023-10-11,1.4491,1.4693,1.421,1.4295,14266223.88753,99546,4626541.5,6688090.97571,-2.134e-5
WLDUSDT,2023-10-11,1.5261,1.6411,1.5088,1.5882,249831042.5918,899681,79439997,125163683.5122,4.4518e-4
WOOUSDT,2023-10-11,0.17098,0.17494,0.16245,0.16722,20369733.40867,148822,60440923,10196261.3878,-2.2729e-4
XEMUSDT,2023-10-11,0.0251,0.0254,0.0245,0.0245,12697541.1193,41388,249401259,6228822.8355,-3.0000000000000003e-4
XLMUSDT,2023-10-11,0.10399000000000001,0.1049,0.10188,0.10223,29105409.16192,110590,139049384,14404693.74471,-1.73e-4
XMRUSDT,2023-10-11,152.81,153.6,150.92,151.25,19546045.02261,109589,66516.447,10117431.06124,-8.326000000000001e-5
XRPUSDT,2023-10-11,0.4939,0.4999,0.4812,0.4828,451684180.59726,547627,449839082.8,220227054.43341,-8.891e-5
XTZUSDT,2023-10-11,0.691,0.6970000000000001,0.654,0.6579999999999999,85842303.6928,171612,62207622.8,42044867.7977,9.6845e-4
XVGUSDT,2023-10-11,0.003201,0.003268,0.003114,0.003154,4045404.670219,36353,579706642,1858106.681112,-2.7025e-4
XVSUSDT,2023-10-11,4.75,4.777,4.46,4.463,19816227.4884,159664,2165716.3,9931996.8683,2.6524e-4
YFIUSDT,2023-10-11,5195,5222,5021,5070,9800777.765,71983,944.165,4838604.165,-1.2780000000000002e-4
YGGUSDT,2023-10-11,0.2237,0.225,0.2117,0.2154,31351411.2756,126573,70019758,15386221.2025,-1.1849999999999993e-5
ZECUSDT,2023-10-11,25.63,25.73,24.63,24.88,7862273.74057,52021,151798.084,3821422.3645,-2.6271e-4
ZENUSDT,2023-10-11,7.476,7.546,7.184,7.349,8221365.1998,84532,557440,4106983.9623,-2.7445e-4
ZILUSDT,2023-10-11,0.01592,0.01609,0.01565,0.0158,7511615.89872,50707,229756189,3654670.56851,-3.0000000000000003e-4
ZRXUSDT,2023-10-11,0.1898,0.2024,0.1872,0.1937,77625353.66552,281452,193888755.2,37985638.93492,-6.571e-5
1000FLOKIUSDT,2023-10-12,0.01645,0.016909999999999998,0.01637,0.016669999999999997,4627125.56782,34021,134678526,2241791.0904200003,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-12,0.05591,0.057170000000000006,0.05521,0.05704,9416261.41749,75901,82966121,4664961.36165,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-12,6.368e-4,6.387000000000001e-4,6.147e-4,6.262e-4,69485501.6923648,290145,53694896865,33814387.9518736,-1.9193e-4
1000SHIBUSDT,2023-10-12,0.0067659999999999994,0.0068920000000000006,0.00671,0.0068650000000000004,66916641.41692,171911,4647244012,31564314.13468,6.221999999999998e-5
1000XECUSDT,2023-10-12,0.02371,0.02424,0.02349,0.02384,11446653.32607,65122,238964048,5698180.01701,-2.0754e-4
1INCHUSDT,2023-10-12,0.235,0.2402,0.234,0.239,7864105.9484,54284,16402388,3897366.2973,-3.0000000000000003e-4
AAVEUSDT,2023-10-12,63.1,64.16,62.03,62.4,25733712.136,124120,206017.8,12974255.625,-3.0000000000000003e-4
ACHUSDT,2023-10-12,0.01326,0.01347,0.01296,0.01321,4648820.23419,38747,165564906,2191684.9671,-2.6035e-4
ADAUSDT,2023-10-12,0.2464,0.2481,0.2426,0.2445,78672994.3333,170349,158813065,39016764.867,-2.7215000000000003e-4
AGIXUSDT,2023-10-12,0.1642,0.1684,0.1633,0.166,9607502.7352,59582,28019077,4646457.3925,-2.3716e-4
AGLDUSDT,2023-10-12,0.5388,0.5587,0.5358,0.5436,6617270.7184,74320,6015908,3282839.8305,-2.3275e-4
ALGOUSDT,2023-10-12,0.094,0.0955,0.0926,0.0948,16812636.74249,56968,85500464.7,8063479.30984,-2.2389e-4
ALICEUSDT,2023-10-12,0.6409999999999999,0.675,0.635,0.669,11975152.7949,55209,8901693.2,5822032.6446,-2.4538e-4
ALPHAUSDT,2023-10-12,0.06963,0.07042999999999999,0.06859,0.06981,6610779.6245800005,68093,46758898,3263240.7627,-1.7621e-4
AMBUSDT,2023-10-12,0.007961,0.008437,0.00795,0.008211,46781229.336003,311599,2778734836,22780913.323822,-3.0000000000000003e-4
ANKRUSDT,2023-10-12,0.018609999999999998,0.01886,0.01824,0.01853,8269926.94632,59620,215094845,3997953.68396,-2.8005e-4
ANTUSDT,2023-10-12,4.632,4.656000000000001,4.542,4.645,4504208.1233,47774,466482.7,2147853.8714,-2.1435e-4
APEUSDT,2023-10-12,1.022,1.058,1.017,1.05,99828233.62900001,171348,47316420,49251919.6,-3.0000000000000003e-4
API3USDT,2023-10-12,1.0295,1.0459,1.0184,1.0268,12499287.27581,111846,5675786.3,5866980.65416,-2.9077e-4
APTUSDT,2023-10-12,4.782,4.936,4.713,4.891,52829810.9768,160170,5506720.5,26481996.917600002,2.6708e-4
ARBUSDT,2023-10-12,0.8037,0.8289,0.7884,0.7984,105579275.7897,270666,64826855.5,52306790.40773,-1.4699e-4
ARKMUSDT,2023-10-12,0.3314,0.3382,0.325,0.3319,12870634.989599999,83533,18211665,6062384.046,-1.1455e-4
ARKUSDT,2023-10-12,0.4576,0.4989,0.4427,0.4761,94914564.3923,386785,99920496,47901149.0918,-3.0000000000000003e-4
ARPAUSDT,2023-10-12,0.04011,0.04056,0.0392,0.03971,5817377.96773,40486,69988727,2797718.58218,-3.0000000000000003e-4
ARUSDT,2023-10-12,3.8489999999999998,3.861,3.72,3.799,6654825.7429,50108,820872.6,3131937.2327,2.567e-5
ASTRUSDT,2023-10-12,0.04192,0.042230000000000004,0.04081,0.0415,6463613.41704,51390,75429600,3138940.2439099997,-3.0000000000000003e-4
ATAUSDT,2023-10-12,0.074,0.0762,0.0731,0.0756,6946856.5547,42917,46134501,3452406.8181000003,-1.6136000000000001e-4
ATOMUSDT,2023-10-12,6.6160000000000005,6.747999999999999,6.42,6.442,85491488.50287999,243191,6506541.98,42983262.97588,3.3215e-4
AUDIOUSDT,2023-10-12,0.1332,0.1357,0.1322,0.1354,4774209.6747,43703,17693089,2374958.5672,-3.0000000000000003e-4
AVAXUSDT,2023-10-12,9.314,9.386,8.879,8.958,149441590.285,345742,7718243,70564127.015,-2.1608e-4
AXSUSDT,2023-10-12,4.151,4.25,4.119,4.233,33382349.384999998,111925,3824425,16035879.718,6.3244e-4
BAKEUSDT,2023-10-12,0.1265,0.132,0.1254,0.1278,39237007.8085,136024,152896372,19646948.5889,-2.8515e-4
BALUSDT,2023-10-12,3.0469999999999997,3.085,2.975,3.033,2613874.5277,31901,384803,1169818.8063,-3.0000000000000003e-4
BANDUSDT,2023-10-12,1.0272,1.0405,1.002,1.0313,7300937.24169,75409,3464516,3558146.76312,-1.4525e-4
BATUSDT,2023-10-12,0.1677,0.1693,0.1655,0.1679,4318631.67717,50114,13060441.1,2187010.77434,5.900999999999999e-5
BCHUSDT,2023-10-12,212.91,217.44,210.67,211.3,245374440.1673,545757,576592.667,122950402.9032,9.043e-5
BELUSDT,2023-10-12,0.5325,0.5411,0.5241,0.533,4989461.668,46237,4647210,2476914.274,-1.7399e-4
BICOUSDT,2023-10-12,0.2021,0.2117,0.2007,0.2056,5464027.0867,39148,12845014,2635063.1584,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-12,0.2006,0.2739,0.2006,0.2662,152381638.1137,557037,296704456,76707490.28670001,-5e-5
BLUEBIRDUSDT,2023-10-12,5.637,5.682,5.566,5.645,996263.2207000001,18506,87071.7,491339.743,4.253e-5
BLURUSDT,2023-10-12,0.1548,0.1576,0.1511,0.1549,7011711.9355,43795,21668335,3354802.0334,-4.1e-5
BLZUSDT,2023-10-12,0.11492000000000001,0.1177,0.11320999999999999,0.11653,52361236.949149996,246095,230828766,26712680.09599,-2.172999999999999e-5
BNBUSDT,2023-10-12,205.28,207.47,202.57,205.66,193827020.6519,407547,466740.01,95863356.0493,0
BNTUSDT,2023-10-12,0.5419,0.5545,0.5005,0.5074,310341560.8771,1123139,289937890,153026735.6739,0.00189478
BNXUSDT,2023-10-12,0.2584,0.2845,0.2561,0.2659,182007421.65353,804196,345625928,94011792.94567,2.8837e-4
BTCDOMUSDT,2023-10-12,1987.9,2011.7,1977.4,2000.5,2835452.4234,12794,747.346,1488266.4678,-3.0000000000000003e-4
BTCUSDT,2023-10-12,26769.2,26939,26525,26665.4,7154473689.08525,2741595,133511.927,3569927399.79022,-1.9965e-4
BTSUSDT,2023-10-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-12,0.1328,0.1407,0.132,0.1347,32373483.479599997,133907,123524611,16792938.9161,7.700000000000011e-7
CELOUSDT,2023-10-12,0.409,0.414,0.4,0.41200000000000003,28874232.1087,43190,35195156.4,14368490.6667,-3.0000000000000003e-4
CELRUSDT,2023-10-12,0.011359999999999999,0.01155,0.01126,0.0115,8080451.09484,46757,347780830,3976447.8908,-2.4583e-4
CFXUSDT,2023-10-12,0.1144,0.1161,0.1128,0.1148,37003655.0769,99364,162575216,18613423.4805,-2.9543e-4
CHRUSDT,2023-10-12,0.0863,0.0877,0.0858,0.0872,3781852.9571000002,26228,21676061,1882252.6299,-3.0000000000000003e-4
CHZUSDT,2023-10-12,0.055560000000000005,0.055689999999999996,0.0536,0.05446,21272527.11936,117287,195213526,10672285.22252,-2.7868e-4
CKBUSDT,2023-10-12,0.002613,0.002628,0.002546,0.002573,2839226.12481,34578,523416537,1355170.163475,6.343000000000001e-5
COCOSUSDT,2023-10-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-12,0.5233,0.5582,0.5173,0.5486,11067678.47007,77028,9998610.6,5410809.51098,-7.249e-5
COMPUSDT,2023-10-12,40.78,41.53,39.69,41.04,24984264.67437,128432,304644.741,12415419.12287,-1.4751e-4
COTIUSDT,2023-10-12,0.03932,0.040369999999999996,0.03863,0.03982,14559972.14166,109074,173869313,6876084.054409999,-3.0000000000000003e-4
CRVUSDT,2023-10-12,0.429,0.435,0.418,0.423,67259013.4369,72384,78160257.9,33392529.4691,-3.0000000000000003e-4
CTKUSDT,2023-10-12,0.4196,0.422,0.4092,0.415,5542675.825300001,38174,6518246,2713224.6543,-2.1300000000000006e-5
CTSIUSDT,2023-10-12,0.1217,0.1262,0.1211,0.1245,7873454.956900001,46521,32982098,4081540.6845,-2.8284e-4
CVCUSDT,2023-10-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-12,2.621,2.642,2.524,2.55,5250521.711,42775,1057299,2732788.693,4.0875e-4
CYBERUSDT,2023-10-12,4.383,4.654,4.373,4.522,30713378.4865,156554,3303843.2,14881361.2766,-2.4400000000000002e-4
DARUSDT,2023-10-12,0.0784,0.0808,0.0776,0.0796,5690420.46825,42320,36004235.7,2849088.35418,-3.0000000000000003e-4
DASHUSDT,2023-10-12,25.21,25.53,24.71,25.06,4954147.8145,40472,96057.995,2417617.60721,-1.1442e-4
DEFIUSDT,2023-10-12,501.6,507.8,489.6,494.5,1795842.7229,34115,1707.298,852688.6878,-2.7803e-4
DENTUSDT,2023-10-12,5.73e-4,5.79e-4,5.56e-4,5.71e-4,4037765.987303,24181,3508804623,2004946.177412,-2.1763000000000002e-4
DGBUSDT,2023-10-12,0.00614,0.00617,0.00605,0.00607,2908139.3054,19565,233963620,1429655.78786,-3.0000000000000003e-4
DODOXUSDT,2023-10-12,0.09368,0.09664,0.093,0.09425,4771637.9878899995,43882,24103345,2286307.36101,-3.0000000000000003e-4
DOGEUSDT,2023-10-12,0.05799,0.05853,0.05678,0.057839999999999996,142007010.77103,216433,1188060994,68898472.39464,1.3031999999999999e-4
DOTUSDT,2023-10-12,3.73,3.739,3.6,3.662,89872928.6449,178953,11632376.2,42906225.9769,4.2405000000000003e-4
DUSKUSDT,2023-10-12,0.10409000000000002,0.10545999999999998,0.10017000000000001,0.10422000000000001,10855209.37644,74884,50948864,5241498.21181,-2.085e-4
DYDXUSDT,2023-10-12,1.855,1.865,1.801,1.844,58407787.8144,155098,15711095.8,28929406.6019,-3.0000000000000003e-4
EDUUSDT,2023-10-12,0.3946,0.4084,0.3921,0.4059,10444868.9919,71954,12751471,5108397.6587,-2.6524000000000003e-4
EGLDUSDT,2023-10-12,22.6,23.25,22.47,23.13,11042362.396,59918,236290.6,5406148.4,-3.0000000000000003e-4
ENJUSDT,2023-10-12,0.2139,0.219,0.2063,0.2113,29999590.2281,128130,68011631,14497814.2621,0.00320636
ENSUSDT,2023-10-12,7.074,7.144,6.87,7.047999999999999,5158615.3438,52764,359416.4,2529531.3336,-2.9271e-4
EOSUSDT,2023-10-12,0.534,0.54,0.524,0.535,45148346.1398,98565,42168291.6,22534238.3579,-3.0000000000000003e-4
ETCUSDT,2023-10-12,14.767000000000001,15.062999999999999,14.607999999999999,14.790999999999999,63493839.8733,196270,2128592.82,31591125.76482,-1.8769999999999998e-5
ETHUSDT,2023-10-12,1558.78,1568.88,1533.21,1540.96,3264201359.12803,1869562,1016981.438,1579407106.13457,-1.3827999999999998e-4
FETUSDT,2023-10-12,0.201,0.2064,0.1986,0.2015,28212261.8112,95721,66506135,13528180.5997,-5.656e-5
FILUSDT,2023-10-12,3.14,3.202,3.1180000000000003,3.2,44793819.1676,120753,7116066.3,22502728.2914,-1.3968e-4
FLMUSDT,2023-10-12,0.0657,0.0667,0.0645,0.0663,12839853.1545,54102,97111553,6382776.8661,-3.0000000000000003e-4
FLOWUSDT,2023-10-12,0.41200000000000003,0.42100000000000004,0.409,0.415,12080918.429299999,30968,14607650.2,6063954.1888,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-12,339.23,342.01,334.01,338.58,1715324.8546,20281,2474.16,838943.0494,-3.0000000000000003e-4
FRONTUSDT,2023-10-12,0.2927,0.3038,0.2823,0.2841,22437350.8152,122185,36288777,10673880.2401,-3.0000000000000003e-4
FTMUSDT,2023-10-12,0.1795,0.1821,0.1761,0.1795,30314371.7665,96198,84094886,15099530.5556,-3.0000000000000003e-4
FTTUSDT,2023-10-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-12,5.407,5.9,5.253,5.703,40927987.5467,212688,3783671.2,21054910.0765,-3.0000000000000003e-4
GALAUSDT,2023-10-12,0.01296,0.013730000000000001,0.01288,0.01347,128238979.64109,280732,4717121109,63249816.46797,5.226300000000001e-4
GALUSDT,2023-10-12,1.1228,1.1517,1.1167,1.147,5982378.9928,49993,2721444,3096727.4337,-3.0000000000000003e-4
GLMRUSDT,2023-10-12,0.1796,0.1833,0.1772,0.1784,7870332.9507,39294,19885768,3575522.4436,-3.0000000000000003e-4
GMTUSDT,2023-10-12,0.1398,0.1428,0.1386,0.1421,22460247.3218,65127,80457493,11339188.1089,-3.0000000000000003e-4
GMXUSDT,2023-10-12,36.12,36.35,34.77,35.15,7767546.6715,61201,102888.33,3672172.865,-2.8454e-4
GRTUSDT,2023-10-12,0.07902999999999999,0.08057,0.07844,0.07936,12276684.99407,83059,73263024,5831726.7763600005,-2.8490000000000004e-4
GTCUSDT,2023-10-12,0.871,0.871,0.826,0.8390000000000001,11611682.1904,54291,6693469.8,5655186.0795,-1.514e-4
HBARUSDT,2023-10-12,0.0458,0.0467,0.04562,0.04568,14967819.41256,88116,159991757,7382350.968950001,-3.0000000000000003e-4
HFTUSDT,2023-10-12,0.2935,0.3185,0.2918,0.312,16168642.4068,124358,26575614,8168685.559,4.9749999999999996e-5
HIFIUSDT,2023-10-12,0.5939,0.6088,0.5816,0.594,23236285.6093,101640,18785662,11121433.5642,-3.0000000000000003e-4
HIGHUSDT,2023-10-12,1.112,1.127,1.094,1.107,6582724.8423,45798,2750655,3051459.0449,-3.0000000000000003e-4
HNTUSDT,2023-10-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-12,0.7299,0.7497,0.7152,0.7485,9141419.98542,79762,6108651.2,4489724.0243999995,-2.5925e-4
HOTUSDT,2023-10-12,9.960000000000001e-4,0.0010429999999999999,9.91e-4,0.001025,20365776.130893,84883,9974219060,10205130.815451,-3.0000000000000003e-4
ICPUSDT,2023-10-12,2.887,2.94,2.87,2.908,9187523.432,61646,1570654,4566418.72,-2.4848000000000003e-4
ICXUSDT,2023-10-12,0.161,0.1642,0.1599,0.1629,3878359.3653,35513,11477400,1865139.3703,-3.0000000000000003e-4
IDEXUSDT,2023-10-12,0.042980000000000004,0.0432,0.04169,0.04219,3567696.9036,43550,42558435,1808216.3228,-2.1910000000000012e-5
IDUSDT,2023-10-12,0.1752,0.184,0.1746,0.1783,11810873.9562,68633,30610851,5477253.3148,-2.1928e-4
IMXUSDT,2023-10-12,0.5074,0.5302,0.5049,0.5209,24438856.9217,145563,23547564,12236057.0869,2.6999999999999945e-6
INJUSDT,2023-10-12,7.23,7.424,7.149,7.313,40317277.9064,157686,2732079.5,19968295.0976,7.054e-5
IOSTUSDT,2023-10-12,0.0067480000000000005,0.007135,0.006725,0.006823,20931883.170445,142029,1511735528,10480346.51436,2.3926e-4
IOTAUSDT,2023-10-12,0.139,0.1409,0.1376,0.1383,5662788.94472,45298,21185387.2,2949551.03246,-1.6449000000000002e-4
IOTXUSDT,2023-10-12,0.01746,0.01841,0.017419999999999998,0.0178,22724261.47167,139913,605129186,10821232.77027,-5.1720000000000006e-5
JASMYUSDT,2023-10-12,0.003094,0.003124,0.002995,0.003015,9646838.304371,72799,1560822846,4758239.151742,-2.3896e-4
JOEUSDT,2023-10-12,0.2272,0.2311,0.2215,0.2255,5888668.1175,57292,12241908,2780786.9268,-2.8732e-4
KAVAUSDT,2023-10-12,0.5721,0.5895,0.5668,0.5786,12171287.80356,80522,10468291.3,6035802.60204,-1.5811000000000002e-4
KEYUSDT,2023-10-12,0.005115,0.005148,0.0049770000000000005,0.005011,3851118.8781169998,48617,404840034,2045770.729904,-2.2163e-4
KLAYUSDT,2023-10-12,0.118,0.1211,0.1175,0.1179,10639963.36727,49451,42844145.2,5096952.82422,-9.564000000000001e-5
KNCUSDT,2023-10-12,0.6424,0.6546,0.6317,0.6516,21729040.9423,138031,17083776,10984864.6546,-3.0000000000000003e-4
KSMUSDT,2023-10-12,16.77,17.16,16.59,16.76,5163487.623,42418,148289.1,2501046.7569999998,-3.0000000000000003e-4
LDOUSDT,2023-10-12,1.5505,1.5595,1.48,1.504,30672238.7933,156878,9690199,14728564.1561,-3.0000000000000003e-4
LEVERUSDT,2023-10-12,0.001308,0.001392,0.001302,0.001387,98758675.424356,322961,35895173586,48903971.407474004,-2.3929000000000002e-4
LINAUSDT,2023-10-12,0.009179999999999999,0.00967,0.00915,0.009590000000000001,26472160.04671,98378,1402923085,13341324.95207,-3.0000000000000003e-4
LINKUSDT,2023-10-12,7.303,7.43,7.167999999999999,7.211,233452168.28445,445858,15870937.58,115877826.31014,-2.8373e-4
LITUSDT,2023-10-12,0.644,0.652,0.629,0.639,11280884.2079,42685,8772825.7,5618171.6186,-3.0000000000000003e-4
LOOMUSDT,2023-10-12,0.1861,0.2274,0.1826,0.2149,618683956.9199001,1957403,1515202801,314353746.7485,0.02493269
LPTUSDT,2023-10-12,5.586,5.747000000000001,5.502000000000001,5.614,14511217.0595,100428,1255495.7,7069784.5719,-3.0000000000000003e-4
LQTYUSDT,2023-10-12,1.4932,1.5566,1.4356,1.479,223914676.9478,1152195,78764310.2,116856539.01322,-3.0000000000000003e-4
LRCUSDT,2023-10-12,0.1648,0.1669,0.1601,0.163,4133991.3569,34141,12787064,2099442.1066,-1.5517e-4
LTCUSDT,2023-10-12,61.45,61.64,60.06,61.01,112427359.44436,249925,882429.758,53930442.86597,-2.3101e-4
LUNA2USDT,2023-10-12,0.3997,0.405,0.3935,0.4027,8197535.9082,58930,9428564,3777518.2085,-2.9764e-4
MAGICUSDT,2023-10-12,0.5016,0.5108,0.4834,0.4871,17487580.37414,109746,16743723.4,8319255.54353,-4.8969999999999994e-5
MANAUSDT,2023-10-12,0.2737,0.2794,0.272,0.2786,15081849.2035,71913,27825219,7689720.2243,-2.7992e-4
MASKUSDT,2023-10-12,2.52,2.565,2.464,2.554,26005469.677,102665,5073484,12851314.042,-3.0000000000000003e-4
MATICUSDT,2023-10-12,0.5112,0.5175,0.5028,0.507,111681078.0783,280843,105360408,53821933.2087,1.4299999999999999e-6
MAVUSDT,2023-10-12,0.2172,0.2235,0.2133,0.2157,7193019.1208,50953,15757473,3456076.5152,-3.0000000000000003e-4
MDTUSDT,2023-10-12,0.04081,0.041589999999999995,0.04018,0.04056,3278236.01977,58677,38067327,1561476.05553,-1.0360000000000002e-5
MINAUSDT,2023-10-12,0.357,0.3618,0.349,0.3578,11518309.5092,76808,15649344,5580931.0432,-2.2447e-4
MKRUSDT,2023-10-12,1379.5,1408.9,1325.3,1349,114532302.4189,315531,41710.25,57212787.3797,-3.1639999999999995e-5
MTLUSDT,2023-10-12,1.1471,1.198,1.1426,1.1866,36038046.6374,181459,15135269,17879349.5249,2.0352e-4
NEARUSDT,2023-10-12,1.011,1.032,0.993,1.008,35893953.175,142867,17696481,17914244.683,-2.898e-4
NEOUSDT,2023-10-12,6.64,6.745,6.6,6.716,8449849.3239,57360,616962.95,4120145.9659,-3.0000000000000003e-4
NKNUSDT,2023-10-12,0.08132,0.08296,0.08,0.08145,4587780.62739,57686,28292374,2311380.40638,-2.0786e-4
NMRUSDT,2023-10-12,11.5,11.9,11.41,11.66,5851220.766,51028,240923.1,2804152.55,-3.0000000000000003e-4
OCEANUSDT,2023-10-12,0.2779,0.2896,0.2768,0.2832,28919126.71728,165199,49386944,14017764.95937,2.7257e-4
OGNUSDT,2023-10-12,0.1169,0.1225,0.1147,0.118,83146921.411,233325,349672946,41304879.6107,1.8333e-4
OMGUSDT,2023-10-12,0.4284,0.4364,0.4205,0.4302,6681080.11592,61786,7659211.3,3291790.45541,-2.5559e-4
ONEUSDT,2023-10-12,0.00893,0.00911,0.00886,0.00909,6626166.24524,37386,356301216,3206678.13111,-3.0000000000000003e-4
ONTUSDT,2023-10-12,0.1589,0.1609,0.1559,0.1581,7335237.00789,54368,22601717.4,3573517.56541,-3.0000000000000003e-4
OPUSDT,2023-10-12,1.241,1.2481,1.1863,1.1914,121522362.95545,364738,47944924.1,58483079.15776,1.2599999999999998e-5
OXTUSDT,2023-10-12,0.059160000000000004,0.061070000000000006,0.058960000000000005,0.060020000000000004,3480706.36724,35463,28793214,1728661.40845,-3.0000000000000003e-4
PENDLEUSDT,2023-10-12,0.6062,0.6238,0.5905,0.602,10968433.1268,70386,8352373,5071812.3568,7.186e-5
PEOPLEUSDT,2023-10-12,0.00868,0.00886,0.00857,0.0088,9111998.01971,40854,519480428,4534796.41759,-2.1316e-4
PERPUSDT,2023-10-12,0.5241,0.561,0.5169,0.5596,21114395.143260002,186230,19424035.4,10548405.7836,-3.0000000000000003e-4
PHBUSDT,2023-10-12,0.5549,0.5669,0.5473,0.5588,7384222.4098,55845,6388790,3555904.8063,-1.9437e-4
QNTUSDT,2023-10-12,85.04,86.85,84.82,85.69,3995936.115,48959,22041.8,1890234.34,2.074e-4
QTUMUSDT,2023-10-12,2.077,2.104,2.042,2.0980000000000003,5132672.0611,42464,1209293.8,2519177.768,-3.0000000000000003e-4
RADUSDT,2023-10-12,1.245,1.253,1.205,1.22,3677550.202,34443,1471484,1804624.082,-3.0000000000000003e-4
RAYUSDT,2023-10-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-12,0.2144,0.2174,0.2099,0.2134,10370397.4536,58696,24000878,5141453.1481,-1.4039e-4
REEFUSDT,2023-10-12,0.00121,0.00123,0.0011949999999999999,0.0012259999999999999,5015540.274956,36485,2008527049,2442617.699388,-1.5042e-4
RENUSDT,2023-10-12,0.04262,0.04361,0.042210000000000004,0.04269,5500297.41578,50772,61853163,2652635.233,-3.0000000000000003e-4
RLCUSDT,2023-10-12,0.9542,0.9635,0.9299,0.9496,5349919.6401,43079,2787633.5,2635919.54426,-2.5754e-4
RNDRUSDT,2023-10-12,1.7799,1.808,1.7153,1.7373,55993914.67452,290816,16044091.9,28335220.46183,-1.0952e-4
ROSEUSDT,2023-10-12,0.0397,0.04047,0.03941,0.03995,8246691.31784,62337,98974566,3959382.65421,-1.1268000000000001e-4
RSRUSDT,2023-10-12,0.001679,0.0017399999999999998,0.0016579999999999998,0.001698,11090263.317312,76642,3269235172,5575661.06064,6.493000000000002e-5
RUNEUSDT,2023-10-12,1.62,1.637,1.492,1.493,105867617.138,240742,33224383,51324470.005,-1.1738e-4
RVNUSDT,2023-10-12,0.013619999999999998,0.01403,0.01349,0.01395,3722137.92368,30742,134272028,1844291.48852,-1.4311e-4
SANDUSDT,2023-10-12,0.2791,0.2829,0.2753,0.2809,22132762.614099998,78170,39119198,10966950.4548,-2.4025e-4
SCUSDT,2023-10-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-12,0.1016,0.1043,0.1002,0.1018,19578623.0965,55847,90948107,9306161.8627,-1.8508e-4
SFPUSDT,2023-10-12,0.6119,0.6126,0.5735,0.5772,11905258.3794,106294,9977723,5882412.6967,-1.8793e-4
SKLUSDT,2023-10-12,0.02041,0.02049,0.01989,0.02037,4411334.3265,44377,109333398,2208196.25239,2.0443e-4
SNXUSDT,2023-10-12,1.916,1.93,1.8530000000000002,1.87,23120755.814,111695,5803017.7,10999343.8333,5.2088e-4
SOLUSDT,2023-10-12,21.981,22.045,21.08,21.27,620603894.222,732232,13773660,297665730.179,4.624e-5
SPELLUSDT,2023-10-12,4.4080000000000004e-4,4.455e-4,4.3e-4,4.3799999999999997e-4,5591890.1147253,64659,6204305785,2721835.3373792,-3.0000000000000003e-4
SRMUSDT,2023-10-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-12,13.66,13.99,13.58,13.9,11109053.250500001,78503,406752.57,5620205.8414,-2.6272000000000003e-4
STGUSDT,2023-10-12,0.411,0.4167,0.4032,0.4124,4889151.0937,42282,5795047,2387967.098,-2.5224000000000004e-4
STMXUSDT,2023-10-12,0.006509999999999999,0.00662,0.00626,0.00636,81922421.48914,150023,6426221413,41193951.41898,-4.830000000000001e-5
STORJUSDT,2023-10-12,0.4108,0.4329,0.3945,0.4079,238641394.8419,731570,294235175,121618968.9906,0.0018503
STRAXUSDT,2023-10-12,0.7143,0.748,0.6794,0.6892,29452358.4037,157945,20522731,14712307.8314,0.01113317
STXUSDT,2023-10-12,0.4814,0.4969,0.4762,0.4846,27024035.346,135291,28108980,13659814.6681,-3.0000000000000003e-4
SUIUSDT,2023-10-12,0.4047,0.4128,0.3995,0.4065,53273655.46049,163140,64315041.6,26175532.97291,3.772e-5
SUSHIUSDT,2023-10-12,0.5357,0.5416,0.527,0.5374,10339208.9927,72209,9628463,5165547.628,-8.460000000000001e-5
SXPUSDT,2023-10-12,0.2663,0.2698,0.2578,0.2614,16390110.596639998,83495,30051165.6,7888292.11776,-3.0000000000000003e-4
THETAUSDT,2023-10-12,0.584,0.5993,0.5669,0.5856,11372120.89078,71988,9267310.1,5448953.32861,-1.5625e-4
TLMUSDT,2023-10-12,0.00932,0.00952,0.00923,0.00935,2256286.03201,23707,113575958,1063447.76917,-3.0000000000000003e-4
TOMOUSDT,2023-10-12,1.4499,1.481,1.4321,1.4566,64864694.5377,326727,22347363,32602929.4374,-1.9373e-4
TRBUSDT,2023-10-12,47.43,50.882,45.346000000000004,46.246,264869842.2875,982588,2780256.8,131663199.8362,-3.0020000000000004e-5
TRUUSDT,2023-10-12,0.03414,0.0351,0.03273,0.034339999999999996,10828782.00273,90740,153255036,5186752.3243700005,-3.0000000000000003e-4
TRXUSDT,2023-10-12,0.0861,0.0865,0.08467000000000001,0.08502,36317019.49187,121110,202131724,17309786.49525,2.6596e-4
TUSDT,2023-10-12,0.017730000000000003,0.02058,0.01762,0.02,96542242.84743,367137,2510302419,49233221.88568,0.00681425
UMAUSDT,2023-10-12,1.259,1.271,1.228,1.256,2137440.523,25360,858486,1075547.775,1.6110000000000007e-5
UNFIUSDT,2023-10-12,7.2620000000000005,7.607,6.534,6.593,75140970.5061,395814,5231833.6,37217291.8642,-3.769000000000001e-5
UNIUSDT,2023-10-12,4.076,4.145,4.02,4.042,22301870.15,88110,2548085,10413104.812,-3.441999999999999e-5
USDCUSDT,2023-10-12,0.9995,0.99975,0.99949,0.99974,775475.71689,8681,420893,420763.95925,1.5003e-4
VETUSDT,2023-10-12,0.01616,0.01645,0.01596,0.0163,14293323.86781,66600,442770546,7176792.429719999,5.0448e-4
WAVESUSDT,2023-10-12,1.4297,1.5219,1.41,1.4678,46402688.6443,223037,15274396.100000001,22531684.97557,-9.705000000000001e-5
WLDUSDT,2023-10-12,1.5884,1.6555,1.438,1.4684,304770715.4341,1096748,97390660,150526785.6252,3.9464e-4
WOOUSDT,2023-10-12,0.16722,0.17163,0.16507,0.16759000000000002,14190780.55237,99498,42758860,7214641.89943,-1.5475e-4
XEMUSDT,2023-10-12,0.0245,0.025,0.0241,0.0244,13604164.241799999,37746,279525935,6868046.2928,-3.0000000000000003e-4
XLMUSDT,2023-10-12,0.10224,0.10330999999999999,0.10082999999999999,0.1017,27073042.27676,103802,131435668,13434767.810279999,-3.0000000000000003e-4
XMRUSDT,2023-10-12,151.26,154.45,150.78,152.29,24349983.5054,133350,79947.379,12221421.55454,-1.9929e-4
XRPUSDT,2023-10-12,0.4828,0.4888,0.4737,0.4776,409865837.13743997,492707,409651429.5,197178538.63772,-1.0887e-4
XTZUSDT,2023-10-12,0.657,0.659,0.636,0.64,33567372.1208,96260,25623239.5,16629307.5463,2.9607000000000006e-4
XVGUSDT,2023-10-12,0.003153,0.00322,0.003084,0.003207,4624244.366564,41681,673778257,2130849.429919,-3.0000000000000003e-4
XVSUSDT,2023-10-12,4.464,4.549,4.351,4.514,10484276.462199999,96627,1087316.7,4856708.0688000005,-2.4069e-4
YFIUSDT,2023-10-12,5070,5149,5038,5097,7606554.329,54822,703.125,3583099.08,-3.0000000000000003e-4
YGGUSDT,2023-10-12,0.2153,0.2451,0.2146,0.2364,153261624.1674,468509,321262906,75885719.5952,1.2349e-4
ZECUSDT,2023-10-12,24.86,25.27,24.63,24.73,8075244.11133,55953,148546.167,3698868.5433900002,-1.8777e-4
ZENUSDT,2023-10-12,7.35,7.417000000000001,7.186,7.287000000000001,5605139.0361,63242,367243.1,2689209.7169,-2.5414000000000003e-4
ZILUSDT,2023-10-12,0.0158,0.016,0.01564,0.01587,7082734.38531,47924,210155991,3327662.27032,-3.0000000000000003e-4
ZRXUSDT,2023-10-12,0.1937,0.1951,0.1863,0.1866,32453873.69236,150972,83618210.5,15971547.16602,-2.5224000000000004e-4
1000FLOKIUSDT,2023-10-13,0.016669999999999997,0.01854,0.0164,0.01814,32007791.771530002,155817,900909363,16047279.481379999,4.0423e-4
1000LUNCUSDT,2023-10-13,0.05706,0.05754,0.05608,0.05685,8797319.44164,63151,75843248,4313276.24283,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-13,6.263e-4,6.372999999999999e-4,6.122e-4,6.341000000000001e-4,62953770.677198,256120,49586309797,31061133.0560954,-8.93e-5
1000SHIBUSDT,2023-10-13,0.006866,0.00688,0.0067670000000000004,0.006834999999999999,41108465.454646,120373,3013501099,20556561.993233,-1.6175e-4
1000XECUSDT,2023-10-13,0.02385,0.02415,0.02365,0.0239,5977815.01515,41565,122366429,2931888.27084,-3.0000000000000003e-4
1INCHUSDT,2023-10-13,0.239,0.2435,0.2362,0.2422,11847984.3595,67403,24615661,5911530.6543,-3.0000000000000003e-4
AAVEUSDT,2023-10-13,62.4,63.91,61.68,63.06,21448763.945,108716,170468.7,10736391.402,-3.0000000000000003e-4
ACHUSDT,2023-10-13,0.013219999999999999,0.013330000000000002,0.013069999999999998,0.01316,5275143.1222,40875,199117991,2622036.52662,0.00128204
ADAUSDT,2023-10-13,0.2445,0.2478,0.2417,0.2464,69640968.642,158122,141723836,34760588.0631,-1.7664999999999998e-4
AGIXUSDT,2023-10-13,0.166,0.1675,0.1641,0.1653,8505423.1817,57318,24991414,4143857.763,-2.3454000000000001e-4
AGLDUSDT,2023-10-13,0.5438,0.5533,0.5403,0.5509,3843466.7463,50485,3506978,1915257.8971,-3.0000000000000003e-4
ALGOUSDT,2023-10-13,0.0948,0.0955,0.0933,0.0945,14278091.03837,49737,74900967.5,7065206.58711,1.7452999999999997e-4
ALICEUSDT,2023-10-13,0.6679999999999999,0.682,0.662,0.672,8294834.9741,37481,6100596.2,4094558.0676,-2.7819e-4
ALPHAUSDT,2023-10-13,0.06982000000000001,0.0715,0.06809,0.07055,8445729.05154,74162,59916493,4176220.8793,-5.746000000000001e-5
AMBUSDT,2023-10-13,0.008211,0.008473,0.008116,0.00825,26752486.969692,194556,1571202833,13031004.027418,-3.0000000000000003e-4
ANKRUSDT,2023-10-13,0.01854,0.01883,0.01835,0.01873,5549186.5294,49622,150421343,2799002.82021,-1.5777e-4
ANTUSDT,2023-10-13,4.647,4.67,4.507,4.522,3755264.8364,40984,388232.3,1789918.7697,-6.841e-5
APEUSDT,2023-10-13,1.05,1.066,1.031,1.046,70419130.757,122204,33471296,35081243.849,-1.3322e-4
API3USDT,2023-10-13,1.027,1.0278,0.9903,1.0206,9870509.4198,105385,4737594,4798592.36843,-3.0000000000000003e-4
APTUSDT,2023-10-13,4.892,4.94,4.788,4.842,49832440.9788,159990,5162647.8,25019422.7072,5.9065e-4
ARBUSDT,2023-10-13,0.7985,0.8168,0.782,0.7985,85624371.78374,232810,51330130.8,41175802.42035,-1.1649999999999999e-4
ARKMUSDT,2023-10-13,0.3319,0.3379,0.3278,0.3311,8347626.4527,62669,11584823,3870236.2517,-3.0000000000000003e-4
ARKUSDT,2023-10-13,0.4762,0.5169,0.476,0.5042,83082794.1829,346226,81966156,41192622.9421,-3.0000000000000003e-4
ARPAUSDT,2023-10-13,0.03971,0.04033,0.03922,0.03972,4057800.82982,34480,47324415,1887456.45937,-3.0000000000000003e-4
ARUSDT,2023-10-13,3.801,3.885,3.7560000000000002,3.826,4625117.21,47532,586171.3,2241468.3825,9.328e-5
ASTRUSDT,2023-10-13,0.041510000000000005,0.0422,0.04102,0.0418,5818840.35333,49038,68058086,2826206.51982,-3.0000000000000003e-4
ATAUSDT,2023-10-13,0.0756,0.0774,0.0748,0.0751,5562818.8472,37802,36223129,2759953.8929,-1.8995e-4
ATOMUSDT,2023-10-13,6.441,6.642,6.35,6.595,59135120.8207,203172,4381452.04,28727289.95075,4.2357e-4
AUDIOUSDT,2023-10-13,0.1353,0.1418,0.1334,0.138,9221069.731999999,60130,32999906,4562754.4241,-2.0405e-4
AVAXUSDT,2023-10-13,8.959,9.216,8.875,9.024,102601996.715,266611,5634407,51246985.376,-9.829e-5
AXSUSDT,2023-10-13,4.233,4.238,4.171,4.19,29328694.408,96997,3603380,15169763.375,1.8588e-4
BAKEUSDT,2023-10-13,0.1278,0.1284,0.124,0.1246,36152401.4318,105206,142524097,18094516.6205,-1.9595000000000002e-4
BALUSDT,2023-10-13,3.033,3.051,2.965,3.0060000000000002,3977905.3831,42006,612980.8,1845269.4515,-2.5434000000000003e-4
BANDUSDT,2023-10-13,1.0315,1.0344,1,1.0173,6103834.49958,65032,3031229.7,3078064.34302,3.821e-5
BATUSDT,2023-10-13,0.1679,0.1699,0.1656,0.1683,3313456.20285,36212,10025255.6,1685216.57563,-1.6848e-4
BCHUSDT,2023-10-13,211.31,215,207.1,212.88,180445572.16313,439534,422830.147,89909973.09024,1.7489000000000003e-4
BELUSDT,2023-10-13,0.5331,0.5432,0.5275,0.5376,4450839.2485,37166,3930820,2109546.0802,-3.1620000000000006e-5
BICOUSDT,2023-10-13,0.2056,0.2113,0.2027,0.2048,2531911.7184,27822,5679675,1174551.4726,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-13,0.2661,0.3487,0.181,0.2528,1638932443.2565,6997864,3260807899,820160975.2064,0.0013402800000000001
BLUEBIRDUSDT,2023-10-13,5.646,5.695,5.597,5.657,988557.9214,18464,83212.5,469667.359,-9.645000000000001e-5
BLURUSDT,2023-10-13,0.155,0.1635,0.1526,0.1613,19468329.5866,98507,60034454,9554316.6172,-2.678e-5
BLZUSDT,2023-10-13,0.11653,0.12149000000000001,0.11334000000000001,0.11385999999999999,33500874.74414,198132,135734846,15839421.68207,-2.1610000000000002e-4
BNBUSDT,2023-10-13,205.67,206.86,204.07,205.73,121227121.498,311229,286947.26,58987252.9984,0
BNTUSDT,2023-10-13,0.5074,0.5194,0.4806,0.5065,121538582.0131,459385,120909740,60925767.7554,1.2941e-4
BNXUSDT,2023-10-13,0.2659,0.2799,0.2566,0.264,71650065.18759,338994,132535724.4,35572464.72514,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-13,2000.7,2030,1998.7,2002.2,1954897.7332,11051,472.694,949214.4619999999,-2.1147e-4
BTCUSDT,2023-10-13,26665.4,26972.8,26534.8,26693,5324333646.91974,2020212,98701.462,2641616137.76244,-6.659e-5
BTSUSDT,2023-10-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-13,0.1347,0.1368,0.1317,0.1339,15967237.9764,79149,55957565,7519817.1525,-2.6812e-4
CELOUSDT,2023-10-13,0.41100000000000003,0.418,0.408,0.41100000000000003,22759432.3516,35854,27388180.2,11314102.9746,-2.9699e-4
CELRUSDT,2023-10-13,0.0115,0.01167,0.01141,0.01153,3397901.8028,32007,145208107,1680230.364,-2.8162e-4
CFXUSDT,2023-10-13,0.1149,0.117,0.1134,0.1147,31179498.4725,75558,135185951,15576040.5888,-3.0000000000000003e-4
CHRUSDT,2023-10-13,0.0873,0.0891,0.086,0.0889,4816640.6571,28216,28391894,2495099.9728,-2.1457e-4
CHZUSDT,2023-10-13,0.05446,0.05525,0.053770000000000005,0.0546,15657321.43966,97833,140156319,7654606.29608,-3.0000000000000003e-4
CKBUSDT,2023-10-13,0.002574,0.002613,0.002547,0.002585,1681165.956957,26107,329230128,850017.597737,-2.2052e-4
COCOSUSDT,2023-10-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-13,0.5485,0.5714,0.5362,0.5417,9154833.09549,78641,7740544.4,4284010.64215,-2.1906e-4
COMPUSDT,2023-10-13,41.05,41.05,40.07,40.19,16674281.70658,93773,203575.999,8246784.29129,-8.543e-5
COTIUSDT,2023-10-13,0.03982,0.04017,0.038419999999999996,0.03853,9208884.98304,75757,114626357,4503878.76542,-3.0000000000000003e-4
CRVUSDT,2023-10-13,0.424,0.444,0.41700000000000004,0.43799999999999994,65547772.821,90445,78554489.4,33724504.2399,-2.7472e-4
CTKUSDT,2023-10-13,0.4151,0.4248,0.4109,0.4176,2552782.8057,34183,2911366,1222118.3496,-1.9787e-4
CTSIUSDT,2023-10-13,0.1245,0.1273,0.1228,0.1269,15846125.787,53471,62024118,7771930.7816,-3.0000000000000003e-4
CVCUSDT,2023-10-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-13,2.551,2.646,2.512,2.621,5818387.856,49058,1181070,3036827.346,-3.0000000000000003e-4
CYBERUSDT,2023-10-13,4.523,4.608,4.48,4.509,16348393.0933,95437,1747431.9,7938994.5073,-3.0000000000000003e-4
DARUSDT,2023-10-13,0.0796,0.081,0.0787,0.0794,3358085.74476,27198,21255801,1698887.73597,-3.0000000000000003e-4
DASHUSDT,2023-10-13,25.05,25.35,24.79,25.04,4265833.90654,38595,86175.462,2160845.43267,-2.0184e-4
DEFIUSDT,2023-10-13,494.5,505.9,489.4,500.5,1370342.8816,32627,1365.379,679986.8168,-4.189000000000001e-5
DENTUSDT,2023-10-13,5.71e-4,5.84e-4,5.63e-4,5.780000000000001e-4,3883684.034428,21478,3399266997,1959768.672427,4.1729e-4
DGBUSDT,2023-10-13,0.00607,0.00618,0.00601,0.00613,1862507.39023,15865,149653859,915000.23668,-3.0000000000000003e-4
DODOXUSDT,2023-10-13,0.09425,0.09904,0.09387000000000001,0.09739,4499809.6802,43555,23816715,2308832.45162,-3.0000000000000003e-4
DOGEUSDT,2023-10-13,0.057839999999999996,0.05945,0.057179999999999995,0.05826,140021823.4212,227229,1212649651,70437014.40378,-1.6861e-4
DOTUSDT,2023-10-13,3.662,3.717,3.612,3.6839999999999997,61514195.8607,138034,8252160.2,30283036.5751,7.0993e-4
DUSKUSDT,2023-10-13,0.10425,0.10637,0.1033,0.10463,5567505.431,48345,26552073,2789721.8969900003,-2.9952e-4
DYDXUSDT,2023-10-13,1.844,1.85,1.8090000000000002,1.837,39397295.5042,105807,10584573.8,19379765.9806,-1.8062e-4
EDUUSDT,2023-10-13,0.406,0.4191,0.3984,0.4011,15152373.5018,103184,17645190,7230436.6279,-3.0000000000000003e-4
EGLDUSDT,2023-10-13,23.14,23.59,22.87,23.47,8566421.603,48896,188189.9,4375610.733,-2.3485e-4
ENJUSDT,2023-10-13,0.2113,0.2121,0.2076,0.2095,12873185.0227,75294,29496114,6192563.611,0.00218092
ENSUSDT,2023-10-13,7.047000000000001,7.062,6.801,6.957000000000001,7086125.2986,67081,512668.1,3557154.3835,1.9282000000000001e-4
EOSUSDT,2023-10-13,0.535,0.545,0.529,0.54,37207395.538,79691,34992413.1,18818387.72,-3.0000000000000003e-4
ETCUSDT,2023-10-13,14.790999999999999,14.883,14.634,14.720999999999998,37709108.12307,138448,1276722.46,18851116.87811,-4.847e-5
ETHUSDT,2023-10-13,1540.96,1554.25,1514.5,1538.76,2808133670.29597,1608366,891637.778,1371968933.84271,-9.859e-5
FETUSDT,2023-10-13,0.2015,0.2061,0.1988,0.2032,16215059.9888,67959,40419092,8197228.6684,-2.1485e-4
FILUSDT,2023-10-13,3.2,3.239,3.17,3.1839999999999997,45259479.0032,122872,6950212.1,22309331.7748,-1.1839e-4
FLMUSDT,2023-10-13,0.0663,0.0686,0.0659,0.0667,16500574.8063,46581,124162130,8365096.6687,-3.0000000000000003e-4
FLOWUSDT,2023-10-13,0.415,0.42200000000000004,0.41100000000000003,0.41600000000000004,12152799.9027,28167,14317251.1,5949272.0816,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-13,338.51,341.42,335.3,337.95,1712679.1706,19811,2197.32,742931.0713,-3.0000000000000003e-4
FRONTUSDT,2023-10-13,0.2841,0.3129,0.2839,0.311,28326428.1556,166937,46699523,14045240.0508,-3.0000000000000003e-4
FTMUSDT,2023-10-13,0.1796,0.183,0.1773,0.1817,26696387.1369,80872,72800704,13148934.2626,-2.3354000000000002e-4
FTTUSDT,2023-10-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-13,5.703,5.78,5.375,5.507,29410525.2052,158377,2560362.6,14255728.050999999,-2.6270000000000004e-4
GALAUSDT,2023-10-13,0.01348,0.0138,0.0132,0.0135,86230951.10364,194258,3175580472,43009476.72061,7.238e-5
GALUSDT,2023-10-13,1.147,1.1483,1.1259,1.1357,4176899.805,44455,1828504,2080070.3703,-5.91e-5
GLMRUSDT,2023-10-13,0.1785,0.1846,0.1775,0.1822,6604074.2418,33079,17154825,3115817.3416,-3.0000000000000003e-4
GMTUSDT,2023-10-13,0.142,0.1479,0.14,0.1414,41448470.692600004,102210,144429774,20665610.3876,-7.760000000000002e-5
GMXUSDT,2023-10-13,35.14,35.6,34.29,35.2,13201852.287,72677,185591.23,6474894.6212,4.158e-5
GRTUSDT,2023-10-13,0.07936,0.08075,0.07818,0.07994,10024478.78983,74867,59827011,4763684.75865,-2.8924e-4
GTCUSDT,2023-10-13,0.84,0.8540000000000001,0.8290000000000001,0.8320000000000001,12797400.8591,44219,7479273.899999999,6298468.328,-1.2196e-4
HBARUSDT,2023-10-13,0.04568,0.04629,0.04493,0.045919999999999996,15708633.14656,88511,171659177,7821901.88499,-2.5753e-4
HFTUSDT,2023-10-13,0.3119,0.313,0.2956,0.2966,12814720.4031,100491,19665631,5991198.253099999,-2.7212e-4
HIFIUSDT,2023-10-13,0.594,0.6078,0.5923,0.5985,19480295.7757,96921,15904196,9538900.1038,-3.0000000000000003e-4
HIGHUSDT,2023-10-13,1.107,1.121,1.093,1.107,4338365.2443,33195,1890620.3,2093522.1375,-2.4131e-4
HNTUSDT,2023-10-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-13,0.7487,0.759,0.7368,0.7533,9988708.60993,69869,6557854.5,4922214.46768,-2.307e-4
HOTUSDT,2023-10-13,0.001026,0.001068,0.0010119999999999999,0.0010550000000000002,17712599.185542,68836,8406033691,8758791.578781,-2.9395e-4
ICPUSDT,2023-10-13,2.909,3,2.88,2.974,9853375.13,61703,1505218,4431045.73,-3.0000000000000003e-4
ICXUSDT,2023-10-13,0.163,0.1675,0.1609,0.1666,5129990.2842999995,44161,16253043,2676830.4435,-3.0000000000000003e-4
IDEXUSDT,2023-10-13,0.04219,0.04412,0.04175,0.043460000000000006,4555107.89167,53727,50285246,2169378.68581,-1.6743000000000001e-4
IDUSDT,2023-10-13,0.1784,0.1803,0.1758,0.178,6641890.086399999,45451,18120067,3240024.8293,-2.3608e-4
IMXUSDT,2023-10-13,0.521,0.5223,0.5129,0.5156,12969223.173,105867,12523653,6486343.990900001,-2.9416e-4
INJUSDT,2023-10-13,7.313,7.547,7.221,7.502,37246067.6696,164696,2479407.4,18355945.6002,0.00020507000000000001
IOSTUSDT,2023-10-13,0.0068200000000000005,0.007164,0.006779,0.006956,14409586.770187,100723,1021840489,7124981.156203,9.6665e-4
IOTAUSDT,2023-10-13,0.1383,0.1421,0.1368,0.1417,5746744.21277,43939,20543134.1,2875459.9599099997,-3.0000000000000003e-4
IOTXUSDT,2023-10-13,0.01779,0.01844,0.01753,0.01787,17104458.9259,114990,465903851,8374598.4284500005,5.265399999999999e-4
JASMYUSDT,2023-10-13,0.003016,0.003104,0.002982,0.00305,6084463.24331,52912,950160935,2900034.009156,-3.0000000000000003e-4
JOEUSDT,2023-10-13,0.2256,0.2283,0.2229,0.2256,5121358.4355999995,50221,10993789,2484756.5232,-1.8958e-4
KAVAUSDT,2023-10-13,0.5787,0.5932,0.5712,0.5871,14591567.804,92732,12673626.5,7380097.57633,1.5021999999999998e-4
KEYUSDT,2023-10-13,0.005012,0.005107,0.004961999999999999,0.005065,2598254.854259,42643,257800190,1304198.874445,-3.0000000000000003e-4
KLAYUSDT,2023-10-13,0.1179,0.1225,0.117,0.1223,10687614.59016,47186,45946928,5521104.02483,-3.0000000000000003e-4
KNCUSDT,2023-10-13,0.6516,0.6536,0.6376,0.6404,16475673.993,114924,13074970,8417051.6536,-2.3469000000000002e-4
KSMUSDT,2023-10-13,16.76,17.07,16.59,16.81,4263052.441,35189,119629,2022888.5559999999,-3.0000000000000003e-4
LDOUSDT,2023-10-13,1.5042,1.5612,1.4819,1.5503,28163306.07,156968,8959205,13658941.5978,-3.0000000000000003e-4
LEVERUSDT,2023-10-13,0.001387,0.001444,0.001371,0.0013830000000000001,97194071.992043,294627,33882648480,47457725.838075005,-7.595e-5
LINAUSDT,2023-10-13,0.009590000000000001,0.00999,0.009470000000000001,0.00985,20975069.759430002,79328,1092207177,10654191.25559,-3.0000000000000003e-4
LINKUSDT,2023-10-13,7.212000000000001,7.287000000000001,7.105,7.157,179859587.08448,380570,12269614.18,88266050.04315,-1.3687e-4
LITUSDT,2023-10-13,0.639,0.665,0.632,0.655,9385981.923,36999,7036720.3,4594912.8281,-6.874000000000002e-5
LOOMUSDT,2023-10-13,0.2149,0.2985,0.2128,0.2725,1253243807.1175,4260782,2447724556,644440307.5379,0.0121834
LPTUSDT,2023-10-13,5.615,5.803999999999999,5.562,5.672000000000001,12939239.2314,84642,1134757.2,6468937.557,-3.0000000000000003e-4
LQTYUSDT,2023-10-13,1.4791,1.5443,1.2801,1.2814,220829738.59189,1238967,78162179,111465591.47805999,-1.7288e-4
LRCUSDT,2023-10-13,0.1631,0.1681,0.1604,0.1671,5061130.0508,39007,15054398,2486844.8638999998,-2.5077e-4
LTCUSDT,2023-10-13,61.02,61.77,60.3,61.28,105451705.47191,240442,825173.0530000001,50513489.93941,1.744e-5
LUNA2USDT,2023-10-13,0.4028,0.4048,0.3971,0.4025,6657078.175,56367,7641773,3068465.27,-3.0000000000000003e-4
MAGICUSDT,2023-10-13,0.4871,0.4984,0.476,0.477,14253659.10727,92031,14001455.1,6826446.66956,-1.1887e-4
MANAUSDT,2023-10-13,0.2786,0.2818,0.275,0.2792,12870303.9669,60085,22807407,6356596.7001,-2.1435e-4
MASKUSDT,2023-10-13,2.555,2.57,2.52,2.542,20678808.733,85476,4079944,10389170.391,-2.4929e-4
MATICUSDT,2023-10-13,0.507,0.5162,0.4983,0.5106,100595463.1134,245200,98308721,49960155.4286,-3.5210000000000003e-5
MAVUSDT,2023-10-13,0.2157,0.2198,0.2124,0.21560000000000001,4505081.0397,43335,10574315,2292877.6025,-1.3599999999999999e-5
MDTUSDT,2023-10-13,0.04057,0.04156,0.04017,0.04105,6384789.19819,63497,72946193,2977926.73065,2.6052e-4
MINAUSDT,2023-10-13,0.3578,0.3641,0.3529,0.3579,6284749.9896,50106,8203993,2953665.2519,-2.6686e-4
MKRUSDT,2023-10-13,1349,1398.5,1342.1,1396,87756712.1221,246719,32750.608,44823898.728,7.151e-5
MTLUSDT,2023-10-13,1.1867,1.2128,1.1759,1.1985,17533786.0741,91667,6956122,8318716.9741,-2.6975e-4
NEARUSDT,2023-10-13,1.008,1.016,0.996,1,32078183.484,201170,16194947,16297537.51,-3.0000000000000003e-4
NEOUSDT,2023-10-13,6.716,6.847,6.642,6.785,9220777.77049,60189,623215.0599999999,4214478.33276,-2.7415e-4
NKNUSDT,2023-10-13,0.08148999999999999,0.0826,0.08065,0.08188,2832150.08838,34387,16843272,1376021.78161,-1.684e-4
NMRUSDT,2023-10-13,11.66,11.8,11.54,11.7,5429281.1450000005,39069,231021.8,2704383.726,-3.0000000000000003e-4
OCEANUSDT,2023-10-13,0.2833,0.2883,0.2804,0.2868,10303491.03221,72321,17760845,5064088.62743,-2.9695000000000004e-4
OGNUSDT,2023-10-13,0.118,0.1186,0.1154,0.1157,40755083.1951,129643,174627585,20411413.2402,-1.2806e-4
OMGUSDT,2023-10-13,0.4303,0.4379,0.4238,0.4348,6929212.8795,56750,7987654,3460039.78738,2.2058e-4
ONEUSDT,2023-10-13,0.00909,0.00927,0.00895,0.009179999999999999,5968691.43508,31811,325298783,2975621.64799,-3.0000000000000003e-4
ONTUSDT,2023-10-13,0.1581,0.1602,0.156,0.1588,5245002.91347,39291,16819176,2660766.8658,-3.0000000000000003e-4
OPUSDT,2023-10-13,1.1915,1.2046,1.15,1.1969,107033391.4641,317613,43187136.7,51237797.53516,2.3487999999999997e-4
OXTUSDT,2023-10-13,0.06002999999999999,0.06141,0.0595,0.06051,3918895.97726,36685,30926670,1876070.95463,-2.2554e-4
PENDLEUSDT,2023-10-13,0.602,0.6188,0.5947,0.607,4766654.7141,40738,3818954,2323803.7434,1.4499999999999993e-5
PEOPLEUSDT,2023-10-13,0.00881,0.009040000000000001,0.00869,0.00899,11714077.10955,44424,642485890,5699096.96013,-1.194e-4
PERPUSDT,2023-10-13,0.5596,0.5664,0.5445,0.5502,23458405.12294,192235,20617922.3,11445158.08357,-2.3529e-4
PHBUSDT,2023-10-13,0.559,0.5681,0.5508,0.5607,6957402.1775,49168,6274742,3513963.766,-2.1477e-4
QNTUSDT,2023-10-13,85.69,86.25,83.8,85.63,6541439.272,70001,37119.9,3163819.961,4.8841e-4
QTUMUSDT,2023-10-13,2.099,2.145,2.075,2.127,4338018.7139,37566,1023650,2167447.4026,-3.0000000000000003e-4
RADUSDT,2023-10-13,1.221,1.254,1.206,1.252,2592123.233,26147,1093965,1340020.764,-2.5614e-4
RAYUSDT,2023-10-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-13,0.2135,0.2168,0.2111,0.2138,7673557.688,46584,16794024,3594826.5548,1.1544e-4
REEFUSDT,2023-10-13,0.0012259999999999999,0.0012699999999999999,0.001209,0.0012490000000000001,5457640.400685,37350,2134931908,2656623.481078,-3.0000000000000003e-4
RENUSDT,2023-10-13,0.0427,0.044039999999999996,0.04173,0.04362,5958442.46331,55565,68640744,2955107.71232,-4.277e-5
RLCUSDT,2023-10-13,0.9499,0.9561,0.9271,0.9316,4950610.28402,43420,2561510.2,2410271.26253,1.4559e-4
RNDRUSDT,2023-10-13,1.7376,1.7585,1.7074,1.7241,45368410.6573,245408,13442366.4,23241791.94883,1.2178e-4
ROSEUSDT,2023-10-13,0.03996,0.04054,0.0396,0.04005,5887386.01862,43701,70999741,2845073.38846,-1.0475999999999999e-4
RSRUSDT,2023-10-13,0.001698,0.001772,0.0016820000000000001,0.001731,7531854.33567,57982,2210809334,3844625.723648,-3.0000000000000003e-4
RUNEUSDT,2023-10-13,1.493,1.712,1.466,1.656,229247370.733,442106,69849627,113494638.055,2.7801e-4
RVNUSDT,2023-10-13,0.01395,0.01425,0.01377,0.014,3286593.245,31748,117774683,1656964.49878,-3.0000000000000003e-4
SANDUSDT,2023-10-13,0.281,0.2857,0.2781,0.2831,18954190.4978,63575,34970179,9871373.256000001,-2.1281000000000002e-4
SCUSDT,2023-10-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-13,0.1019,0.1045,0.1009,0.1034,13524930.8716,40286,66472495,6817850.3883,-2.5879e-4
SFPUSDT,2023-10-13,0.5771,0.6022,0.5707,0.597,10135131.697999999,88181,8612999,5098359.7556,-1.7842000000000002e-4
SKLUSDT,2023-10-13,0.02037,0.02108,0.0201,0.0208,3777917.67168,41247,86196438,1786773.06331,-3.0000000000000003e-4
SNXUSDT,2023-10-13,1.87,1.875,1.8259999999999998,1.84,18905693.0876,85022,4993345.6,9232993.9677,9.140999999999999e-4
SOLUSDT,2023-10-13,21.271,21.6,20.82,21.408,471610926.812,606580,11050420,235417041.47,1.9459e-4
SPELLUSDT,2023-10-13,4.381e-4,4.4379999999999995e-4,4.335e-4,4.3919999999999994e-4,4252585.7584828995,52916,4788077319,2100661.7991816,-3.0000000000000003e-4
SRMUSDT,2023-10-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-13,13.91,13.96,13.6,13.73,6379127.0305,50849,235052.37,3232482.0394,-3.0000000000000003e-4
STGUSDT,2023-10-13,0.4125,0.4179,0.4084,0.4134,3780256.5631,33248,4350402,1800514.0163,-3.0000000000000003e-4
STMXUSDT,2023-10-13,0.00636,0.00658,0.00629,0.00646,57994057.4545,104070,4538647034,29119953.66114,-2.9523e-4
STORJUSDT,2023-10-13,0.4079,0.4196,0.3982,0.4117,117167725.3662,429893,144314521,58982145.5971,2.7005000000000003e-4
STRAXUSDT,2023-10-13,0.6892,0.777,0.6687,0.7207,33732955.9811,163977,22942902,16610538.814,0.01136172
STXUSDT,2023-10-13,0.4847,0.493,0.4793,0.4862,16525386.993900001,97456,16738805,8141966.337,-3.0000000000000003e-4
SUIUSDT,2023-10-13,0.4066,0.424,0.4001,0.4128,72245887.71024,193441,87921750.9,36147153.08765,-1.8041e-4
SUSHIUSDT,2023-10-13,0.5374,0.5434,0.5313,0.5377,9814134.5531,68849,9072973,4891394.3845,1.4557e-4
SXPUSDT,2023-10-13,0.2614,0.2645,0.2581,0.2622,8355817.91713,51583,15906848.3,4167604.9773399998,-3.0000000000000003e-4
THETAUSDT,2023-10-13,0.5856,0.5875,0.5791,0.5807,6265768.18006,49548,5347900.2,3119154.77212,-3.453e-5
TLMUSDT,2023-10-13,0.00936,0.009559999999999999,0.009290000000000001,0.00937,2541280.9934,22771,136830699,1287061.13446,-8.260000000000002e-5
TOMOUSDT,2023-10-13,1.4566,1.4975,1.4221,1.4673,53188501.4053,289774,18801219,27502016.3012,-2.4252e-4
TRBUSDT,2023-10-13,46.246,47.998999999999995,45.536,46.589,145977112.9045,625439,1574521.4,73605126.4709,-1.0861e-4
TRUUSDT,2023-10-13,0.034339999999999996,0.03475,0.03373,0.03381,8175745.77713,77814,119946227,4117094.38898,-7.412000000000002e-5
TRXUSDT,2023-10-13,0.08502,0.08567000000000001,0.08455,0.08523,30278860.3223,94749,177150397,15078578.32875,1.1106e-4
TUSDT,2023-10-13,0.02,0.02313,0.01926,0.02138,213599471.0992,760641,5008502304,107355593.29063,0.00523793
UMAUSDT,2023-10-13,1.256,1.275,1.243,1.261,1716057.742,20281,646086,812511.787,2.5289999999999997e-5
UNFIUSDT,2023-10-13,6.593,6.9,6.501,6.83,30441590.049399998,178298,2288870.5,15440486.284,-1.2611e-4
UNIUSDT,2023-10-13,4.042,4.059,3.963,3.985,28740414.822,103423,3451164,13810762.779,2.1513e-4
USDCUSDT,2023-10-13,0.99974,0.9999100000000001,0.99974,0.99984,737531.61095,7057,430365,430288.76359,1.6204000000000001e-4
VETUSDT,2023-10-13,0.0163,0.01645,0.01617,0.016319999999999998,8487713.64043,42394,270474878,4412772.17088,3.8677e-4
WAVESUSDT,2023-10-13,1.4678,1.5079,1.4175,1.4794,56923769.31871,253836,19285036.7,28104492.36668,4.7021e-4
WLDUSDT,2023-10-13,1.4684,1.4877,1.421,1.4682,145612383.5198,557240,48703971,71251663.8356,7.224e-4
WOOUSDT,2023-10-13,0.1676,0.17565999999999998,0.16642,0.17369,11322795.28236,94429,32563281,5607055.74617,-1.8514e-4
XEMUSDT,2023-10-13,0.0244,0.0249,0.0242,0.0247,9617336.4351,27902,195195360,4800925.9534,-3.0000000000000003e-4
XLMUSDT,2023-10-13,0.1017,0.10329,0.10103,0.1024,21136332.24642,91255,104283845,10669149.91312,-3.0000000000000003e-4
XMRUSDT,2023-10-13,152.29,153.29,150.82,151.1,16096078.51264,107914,56153.945,8530862.64249,-2.1812e-4
XRPUSDT,2023-10-13,0.4776,0.485,0.4715,0.4807,325398101.93253,388255,336928771.1,162131957.25038,-2.4452e-4
XTZUSDT,2023-10-13,0.64,0.655,0.632,0.644,17612232.8467,60564,13882572.799999999,8922732.448,-2.5058000000000003e-4
XVGUSDT,2023-10-13,0.003208,0.003268,0.003171,0.003196,3786923.007263,39915,577207491,1856657.772148,-3.0000000000000003e-4
XVSUSDT,2023-10-13,4.514,4.526,4.441,4.485,5225930.3165,55144,575198,2579282.4844,-3.0000000000000003e-4
YFIUSDT,2023-10-13,5100,5127,5023,5070,7453349.131,52209,730.977,3709958.229,-4.337e-5
YGGUSDT,2023-10-13,0.2364,0.2547,0.2323,0.2327,118008463.892,372833,248039029,60269522.3637,-6.028000000000001e-5
ZECUSDT,2023-10-13,24.72,25,24.36,24.71,8846075.87189,59168,180546.366,4454578.28629,-1.9769e-4
ZENUSDT,2023-10-13,7.287000000000001,7.402,7.234,7.308,3487530.8303,44920,236232.5,1730758.2564,7.382e-5
ZILUSDT,2023-10-13,0.015880000000000002,0.01605,0.0157,0.01589,6073267.2006,36529,191829142,3047495.61613,-1.603e-4
ZRXUSDT,2023-10-13,0.1866,0.2055,0.1842,0.2001,63337149.7416,263622,159622998.29999998,31364175.80499,-1.5419999999999998e-5
1000FLOKIUSDT,2023-10-14,0.01814,0.01891,0.01792,0.018609999999999998,24948596.91474,126278,667410757,12248877.00787,-2.6268e-4
1000LUNCUSDT,2023-10-14,0.05685,0.057879999999999994,0.0568,0.057679999999999995,6580150.95991,50885,56194878,3226150.68768,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-14,6.341000000000001e-4,6.646e-4,6.336e-4,6.512e-4,106610585.4739964,385904,81363960849,52818402.7245486,-8.99e-5
1000SHIBUSDT,2023-10-14,0.006834000000000001,0.007137999999999999,0.006831,0.007064,79953590.72739,195885,5695159085,39942005.048185,-3.0000000000000003e-4
1000XECUSDT,2023-10-14,0.0239,0.02443,0.023819999999999997,0.02408,5271289.36957,38563,108069174,2605657.91385,-2.6881e-4
1INCHUSDT,2023-10-14,0.2421,0.2479,0.2409,0.2454,9842806.2569,57075,19924695,4873734.0116,-2.148e-5
AAVEUSDT,2023-10-14,63.05,65.02,62.97,64.65,22955755.43,104890,183624.8,11776938.594,-2.8584e-4
ACHUSDT,2023-10-14,0.01316,0.01349,0.0131,0.01319,4445446.45226,33921,165745626,2195776.18075,2.4904e-4
ADAUSDT,2023-10-14,0.2463,0.2496,0.2446,0.2475,60535564.8764,152477,122300204,30170621.0355,3.151000000000001e-5
AGIXUSDT,2023-10-14,0.1653,0.1696,0.1651,0.1676,7304716.834,46055,21614936,3622909.2667,-7.474e-5
AGLDUSDT,2023-10-14,0.5509,0.5584,0.5461,0.5527,2804456.8558,38212,2460040,1355413.243,-1.649e-4
ALGOUSDT,2023-10-14,0.0945,0.0968,0.0944,0.0956,13521624.86516,46021,71611662.6,6830352.99003,-9.839999999999994e-6
ALICEUSDT,2023-10-14,0.672,0.6829999999999999,0.665,0.68,6067983.9198,29662,4645700.5,3125076.2406,3.720999999999999e-5
ALPHAUSDT,2023-10-14,0.07053,0.0722,0.07007000000000001,0.0715,5482851.75478,51059,38184835,2712284.57702,-2.6156e-4
AMBUSDT,2023-10-14,0.00825,0.00861,0.00805,0.008415,25530536.640432,183718,1483595866,12398213.81498,-3.0000000000000003e-4
ANKRUSDT,2023-10-14,0.01873,0.01939,0.01867,0.01932,8416738.18231,59258,227404133,4337717.87271,-1.8033e-4
ANTUSDT,2023-10-14,4.521,4.672,4.507,4.615,4536495.8225,49744,500666.5,2298172.0298,-3.3220000000000004e-5
APEUSDT,2023-10-14,1.046,1.065,1.042,1.049,46950478.606,82894,22577569,23717951.808000002,-8.782000000000001e-5
API3USDT,2023-10-14,1.0205,1.0392,1.0102,1.015,5919032.52164,70887,2861721.3,2933575.29867,-3.0000000000000003e-4
APTUSDT,2023-10-14,4.843,4.98,4.839,4.935,41539619.5894,128404,4236060,20835313.4141,3.387e-4
ARBUSDT,2023-10-14,0.7985,0.8191,0.7973,0.8069,54911822.9542,169365,33722442.3,27226800.6451,1.9863999999999998e-4
ARKMUSDT,2023-10-14,0.331,0.345,0.329,0.3357,10709919.5282,70557,14976881,5038842.627,-2.4532e-4
ARKUSDT,2023-10-14,0.5041,0.511,0.4856,0.4925,32453273.5459,148149,32287853,16026917.105800001,-3.0000000000000003e-4
ARPAUSDT,2023-10-14,0.03972,0.0405,0.03968,0.04044,4817581.642969999,39296,61232921,2457275.66747,-2.5321e-4
ARUSDT,2023-10-14,3.826,3.9139999999999997,3.8169999999999997,3.908,3840682.0696,36924,492413.8,1907559.2758,1.763e-5
ASTRUSDT,2023-10-14,0.04181,0.0428,0.0418,0.04252,4337647.05832,39248,49945959,2114342.7900900003,-3.0000000000000003e-4
ATAUSDT,2023-10-14,0.0751,0.0774,0.0749,0.0771,4357226.7688,30247,28120302,2146673.3512,-3.0000000000000003e-4
ATOMUSDT,2023-10-14,6.595,6.659,6.499,6.626,36460247.74977,136444,2753074.47,18146794.76471,1.8831000000000002e-4
AUDIOUSDT,2023-10-14,0.1379,0.1439,0.1367,0.1436,9503715.9635,58262,34205190,4805457.0544,-8.741e-5
AVAXUSDT,2023-10-14,9.023,9.342,9.022,9.189,79483353.537,210002,4304925,39563925.539,2.9900000000000036e-6
AXSUSDT,2023-10-14,4.19,4.377,4.178,4.285,67420938.221,206484,7715927,32918779.919,0.00230194
BAKEUSDT,2023-10-14,0.1246,0.1299,0.1225,0.1238,35586484.3015,126354,136777737,17292556.7679,-1.5564000000000002e-4
BALUSDT,2023-10-14,3.0060000000000002,3.073,2.997,3.071,2682711.5851,34889,424829.7,1287225.914,7.371999999999999e-5
BANDUSDT,2023-10-14,1.0172,1.0276,1.0033,1.0243,5668178.56363,59294,2801428.9,2849311.17124,6.093e-5
BATUSDT,2023-10-14,0.1683,0.1714,0.1679,0.17,2590954.07312,31813,7560699.8,1281695.83102,-8.613e-5
BCHUSDT,2023-10-14,212.88,218.87,212.74,217.02,152501914.55697,379682,355161.373,76876968.29243,5.4849e-4
BELUSDT,2023-10-14,0.5375,0.5523,0.5374,0.5511,5225301.496,38630,4554382,2486930.5985,-1.9953e-4
BICOUSDT,2023-10-14,0.2048,0.2129,0.2048,0.208,3016533.8333,27156,7366951,1537595.3867,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-14,0.2528,0.2685,0.195,0.2385,660018903.1016,3134573,1487044858,326622476.7657,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-14,5.657,5.728,5.641,5.716,732770.3196,16632,64979.8,369101.5782,-3.234e-5
BLURUSDT,2023-10-14,0.1614,0.1626,0.1588,0.1616,6278395.0263,41951,19086914,3068287.3382,-2.9141e-4
BLZUSDT,2023-10-14,0.11387,0.11757999999999999,0.11058,0.11598,41107141.85446,260250,183072261,20810912.40255,-3.0000000000000003e-4
BNBUSDT,2023-10-14,205.73,208.43,205.25,206.8,91701439.5758,234417,224977.4,46460537.4817,0
BNTUSDT,2023-10-14,0.5066,0.5178,0.4934,0.4984,81541734.0401,339104,80706077,40844902.6787,3.4329e-4
BNXUSDT,2023-10-14,0.264,0.273,0.2504,0.2648,59176455.28716,301653,114223084.3,29839580.75659,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-14,2002.2,2005.2,1989.1,1995.4,1345874.3051,10020,317.966,635514.2405,-1.681e-5
BTCUSDT,2023-10-14,26692.9,27120.8,26675,26927.9,4702166893.86612,1609629,87612.042,2356081156.7774,-4.772e-5
BTSUSDT,2023-10-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-14,0.134,0.1439,0.1339,0.1395,20459027.6036,94599,74198675,10312577.988,-1.4154e-4
CELOUSDT,2023-10-14,0.41,0.42,0.409,0.42,26763062.4694,41999,32061029.9,13323101.6269,-2.9623000000000003e-4
CELRUSDT,2023-10-14,0.01154,0.01193,0.01153,0.01162,3659461.09831,32561,157701810,1847547.54339,-1.3604e-4
CFXUSDT,2023-10-14,0.1147,0.1168,0.1144,0.1154,25149033.4873,65755,106182766,12261164.6729,-1.9279e-4
CHRUSDT,2023-10-14,0.0889,0.0909,0.0888,0.0902,4341697.1774,23477,24865253,2234735.554,-1.1855000000000001e-4
CHZUSDT,2023-10-14,0.0546,0.055720000000000006,0.0544,0.055560000000000005,10015076.88274,80467,91098929,5018811.95786,-1.3958000000000002e-4
CKBUSDT,2023-10-14,0.002585,0.002644,0.0025670000000000003,0.002604,2452438.37286,35409,460488637,1197852.286284,2.1119000000000002e-4
COCOSUSDT,2023-10-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-14,0.5419,0.5619,0.5362,0.546,3074024.00809,31725,2874070.2,1568253.59688,-2.1795e-4
COMPUSDT,2023-10-14,40.19,41.13,40.18,40.94,14850791.51928,88404,176838.427,7178699.20991,2.4079999999999996e-5
COTIUSDT,2023-10-14,0.03852,0.03923,0.03825,0.03909,8320724.702330001,71995,105577213,4083486.87032,-3.0000000000000003e-4
CRVUSDT,2023-10-14,0.43799999999999994,0.452,0.43700000000000006,0.442,55760225.2372,75744,63828042,28295220.8453,-2.5857e-4
CTKUSDT,2023-10-14,0.4176,0.4293,0.4155,0.429,2306734.613,36684,2725403,1152106.1532,1.1022999999999998e-4
CTSIUSDT,2023-10-14,0.1268,0.1315,0.1265,0.1313,8164767.3028,47976,30374655,3936035.6185,-3.0000000000000003e-4
CVCUSDT,2023-10-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-14,2.621,2.712,2.621,2.679,4712723.46,41796,876532,2335778.719,-3.0000000000000003e-4
CYBERUSDT,2023-10-14,4.509,4.61,4.483,4.537,14353934.5796,82148,1553168.5,7058313.7238,-2.9496000000000004e-4
DARUSDT,2023-10-14,0.0794,0.0815,0.0791,0.0805,2885767.92835,23916,17459309.9,1402462.52697,-1.1027e-4
DASHUSDT,2023-10-14,25.04,25.75,25.03,25.68,4172018.37425,34909,77882.11899999999,1984577.60423,-2.2901e-4
DEFIUSDT,2023-10-14,500.4,512.9,500.4,511.7,1100550.2878,19709,1068.307,541284.1315,7.718e-5
DENTUSDT,2023-10-14,5.769999999999999e-4,6.1e-4,5.740000000000001e-4,5.95e-4,14178278.644564,51511,12191982060,7247952.722951,2.2093999999999998e-4
DGBUSDT,2023-10-14,0.00613,0.00627,0.00613,0.00621,2166265.97521,19249,179183817,1107763.07359,-3.0000000000000003e-4
DODOXUSDT,2023-10-14,0.09739,0.09948,0.0956,0.09704,4223629.6916000005,45067,20775251,2023588.74085,-3.0000000000000003e-4
DOGEUSDT,2023-10-14,0.05826,0.05968,0.05795,0.05947,140444592.24816,216114,1221443276,71709880.03678,-1.8125000000000001e-4
DOTUSDT,2023-10-14,3.6830000000000003,3.787,3.6830000000000003,3.755,51702554.4807,118602,6872559.8,25650966.4796,5.111e-4
DUSKUSDT,2023-10-14,0.10462,0.10737999999999999,0.10424000000000001,0.10514000000000001,3431125.55246,36609,16576285,1745798.00336,-3.89e-6
DYDXUSDT,2023-10-14,1.837,1.886,1.835,1.854,35215249.3152,94218,9528042.9,17674980.8165,2.67e-5
EDUUSDT,2023-10-14,0.4011,0.4144,0.4008,0.4129,8735964.2541,65330,10721408,4385647.4373,-2.1419999999999998e-5
EGLDUSDT,2023-10-14,23.46,24.07,23.39,24.02,8954630.91,52349,179903.5,4278355.765,-2.1474000000000002e-4
ENJUSDT,2023-10-14,0.2095,0.2126,0.2088,0.2104,9064715.8583,57304,20988230,4418201.7428,0.00202026
ENSUSDT,2023-10-14,6.956,7.1,6.95,7.022,3536146.9095,38647,241536,1696463.9736,-2.3741000000000002e-4
EOSUSDT,2023-10-14,0.539,0.55,0.5379999999999999,0.545,34651540.5107,71376,34734342,18889354.2385,-2.7026000000000003e-4
ETCUSDT,2023-10-14,14.72,14.988,14.715,14.978,33491688.83546,112062,1053604.27,15665898.338609999,-2.4988e-4
ETHUSDT,2023-10-14,1538.77,1575.53,1538.44,1555.66,2123245620.659,1197662,703798.131,1093062329.57478,-1.0826e-4
FETUSDT,2023-10-14,0.2033,0.2158,0.2031,0.215,26516320.8933,116134,62710849,13288214.4246,-2.4549e-4
FILUSDT,2023-10-14,3.1839999999999997,3.2439999999999998,3.18,3.219,27490517.6778,85215,4267550.4,13713639.7611,-1.9801e-4
FLMUSDT,2023-10-14,0.0667,0.0677,0.0658,0.0667,16679602.7511,39909,126127690,8423185.59,-3.0000000000000003e-4
FLOWUSDT,2023-10-14,0.415,0.434,0.415,0.43200000000000005,24277361.6924,55227,28673820.7,12172101.9695,5.2306e-4
FOOTBALLUSDT,2023-10-14,337.88,342.6,337.24,340.05,832979.4363000001,16640,1162.93,394513.7291,-3.0000000000000003e-4
FRONTUSDT,2023-10-14,0.3111,0.3139,0.3016,0.3075,18260984.7242,108426,28162077,8646424.2647,-3.0000000000000003e-4
FTMUSDT,2023-10-14,0.1817,0.1863,0.1816,0.1863,25578366.5137,75366,72038274,13259674.378,-1.1252e-4
FTTUSDT,2023-10-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-14,5.508,5.775,5.504,5.652,14591912.3758,104204,1256779.9,7116321.6457,-1.9671e-4
GALAUSDT,2023-10-14,0.01349,0.013819999999999999,0.01346,0.01365,58747411.95749,129134,2154631700,29347661.20163,-8.388e-5
GALUSDT,2023-10-14,1.1354,1.1575,1.1226,1.1319,7316171.4315,49466,3245692,3705485.7842,-2.6410000000000006e-5
GLMRUSDT,2023-10-14,0.1822,0.1887,0.1807,0.1825,7026725.287500001,37909,16954789,3135465.4045,-3.0000000000000003e-4
GMTUSDT,2023-10-14,0.1415,0.1472,0.1413,0.1471,24446060.1211,67878,86180930,12460222.7612,-1.4147e-4
GMXUSDT,2023-10-14,35.2,36.03,35.1,35.77,11055197.7614,63706,154214.81,5489408.4012,-1.6869e-4
GRTUSDT,2023-10-14,0.07993,0.08171,0.07984,0.08114,8916378.47232,73399,54575130,4414744.52876,-2.3249e-4
GTCUSDT,2023-10-14,0.8320000000000001,0.848,0.8240000000000001,0.8320000000000001,30195798.6384,73546,17931797.4,14994781.9778,8.701000000000001e-5
HBARUSDT,2023-10-14,0.045919999999999996,0.04725,0.04589,0.04687,13936400.55398,78056,147114158,6863642.76566,-3.0000000000000003e-4
HFTUSDT,2023-10-14,0.2966,0.2996,0.2771,0.2819,19708995.2764,131699,33037151,9433199.8575,2.2501e-4
HIFIUSDT,2023-10-14,0.5985,0.6129,0.5985,0.6058,12613852.2474,66827,10023586,6064954.7327,-3.0000000000000003e-4
HIGHUSDT,2023-10-14,1.107,1.13,1.103,1.122,3733574.4137,28297,1696205.9,1892821.7097,-8.386e-5
HNTUSDT,2023-10-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-14,0.7533,0.7683,0.7515,0.7635,5379965.4636699995,42485,3442701.7,2614034.80775,-1.6898e-4
HOTUSDT,2023-10-14,0.0010550000000000002,0.0012439999999999999,0.001053,0.001115,282064648.014425,619825,123787474412,142922968.766738,0.0010232
ICPUSDT,2023-10-14,2.974,3.12,2.972,3.108,22463376.411000002,112963,3506553,10776612.7,-2.5045e-4
ICXUSDT,2023-10-14,0.1666,0.1707,0.1665,0.1701,3896989.6012,36137,11494950,1936577.0895,-3.0000000000000003e-4
IDEXUSDT,2023-10-14,0.04345,0.04411,0.04326,0.043539999999999995,2260616.67456,32208,25020857,1091708.18454,-1.2481e-4
IDUSDT,2023-10-14,0.1781,0.1874,0.1779,0.1871,10641281.7767,59617,28507412,5242836.0665,2.9705e-4
IMXUSDT,2023-10-14,0.5156,0.5293,0.5146,0.529,10575804.770299999,92670,9923684,5172007.398,-2.6324000000000003e-4
INJUSDT,2023-10-14,7.502,7.71,7.468,7.636,33498772.3521,166295,2205706.7,16752334.6626,8.753e-5
IOSTUSDT,2023-10-14,0.006956,0.007114,0.006875,0.006928,5675069.018088,56729,391778993,2729706.692425,4.9128e-4
IOTAUSDT,2023-10-14,0.1418,0.1465,0.1416,0.1463,6131564.26501,45307,20113287.8,2899070.3424,-1.8996e-4
IOTXUSDT,2023-10-14,0.01788,0.018269999999999998,0.01762,0.01816,15269901.98899,96564,419800160,7530215.00199,1.9277e-4
JASMYUSDT,2023-10-14,0.00305,0.003164,0.003048,0.003151,10635524.580044,76757,1721695856,5368015.480238,-1.9909e-4
JOEUSDT,2023-10-14,0.2256,0.232,0.2242,0.2264,4502434.0565,46965,10399825,2358999.7782,2.4191e-4
KAVAUSDT,2023-10-14,0.5871,0.5957,0.5819,0.5903,12116887.63502,81712,10114717.2,5945719.56129,-1.1473000000000001e-4
KEYUSDT,2023-10-14,0.005065,0.005309,0.0050409999999999995,0.005274,6589122.555245,60978,635717252,3291190.864551,-2.9455e-4
KLAYUSDT,2023-10-14,0.1223,0.13,0.1218,0.1271,40336651.960829996,142740,161377528.7,20410202.86817,-1.0430000000000001e-4
KNCUSDT,2023-10-14,0.6405,0.6544,0.6397,0.6482,15388562.3082,102464,11616529,7506301.9156,-3.0000000000000003e-4
KSMUSDT,2023-10-14,16.81,17.43,16.77,17.38,4157315.245,35285,122084.2,2083793.936,-3.0000000000000003e-4
LDOUSDT,2023-10-14,1.5503,1.605,1.5406,1.6037,35274434.4133,174156,11076724,17425054.1264,-3.0000000000000003e-4
LEVERUSDT,2023-10-14,0.001384,0.001419,0.001351,0.001373,35776391.562794,131672,12434523703,17189393.088996,-2.649e-4
LINAUSDT,2023-10-14,0.009859999999999999,0.0101,0.009729999999999999,0.01,18053090.7444,77106,905308537,8998045.99289,-3.0000000000000003e-4
LINKUSDT,2023-10-14,7.157,7.402,7.14,7.31,148552621.30639,305411,10278857.84,74711960.31332,-1.3131e-4
LITUSDT,2023-10-14,0.655,0.6709999999999999,0.653,0.67,8945944.9982,32290,6808144.5,4511445.1378,3.3874e-4
LOOMUSDT,2023-10-14,0.2724,0.305,0.242,0.3031,844720239.1255,2691813,1613092933,443389259.5839,0.03253382
LPTUSDT,2023-10-14,5.672000000000001,5.8420000000000005,5.657,5.755,13417352.5445,84985,1154113.2,6598980.7676,-1.1954000000000001e-4
LQTYUSDT,2023-10-14,1.2812,1.3695,1.2411,1.3653,210296378.77944,987450,82768791.8,108249162.28572999,-3.0000000000000003e-4
LRCUSDT,2023-10-14,0.1672,0.1701,0.167,0.1677,3022222.5080999997,25606,9046909,1522905.5148,-2.9392000000000003e-4
LTCUSDT,2023-10-14,61.29,62.13,61.2,61.84,57756062.977070004,151352,460289.915,28344350.95595,-6.225e-5
LUNA2USDT,2023-10-14,0.4024,0.4102,0.4017,0.4059,5006956.2706,43760,6145120,2487726.6404,-2.0797e-4
MAGICUSDT,2023-10-14,0.4771,0.49,0.474,0.484,11579476.08423,82717,11930743.8,5738838.16783,-1.1847e-4
MANAUSDT,2023-10-14,0.2792,0.287,0.2786,0.2856,16592860.152,71974,29276043,8284437.8944,4.6794e-4
MASKUSDT,2023-10-14,2.543,2.591,2.536,2.561,17669017.788,80757,3423055,8757750.050999999,-1.0131e-4
MATICUSDT,2023-10-14,0.5105,0.5267,0.5103,0.5207,76301072.4666,202390,74595892,38605481.4576,-6.873e-5
MAVUSDT,2023-10-14,0.21560000000000001,0.2211,0.213,0.2165,5487092.9016,46355,12293019,2668617.4654,-1.3241000000000001e-4
MDTUSDT,2023-10-14,0.04105,0.04188,0.041010000000000005,0.04123,2683786.55479,55391,32204303,1329714.13756,5.628e-5
MINAUSDT,2023-10-14,0.3577,0.3665,0.3574,0.3623,5593852.4665,49788,7649715,2766770.3128,-9.945e-5
MKRUSDT,2023-10-14,1395.9,1474.6,1395.8,1424,135742062.6737,364635,50005.367,71219345.7048,1.1835e-4
MTLUSDT,2023-10-14,1.1983,1.2182,1.1924,1.2135,12699489.4786,74022,5142478,6188131.1543,3.4499999999999958e-6
NEARUSDT,2023-10-14,1.001,1.022,0.997,1.015,28140206.633,129326,14093230,14223522.155000001,-3.0000000000000003e-4
NEOUSDT,2023-10-14,6.785,6.915,6.751,6.905,6541541.06738,50840,462889.39,3167577.77244,-2.4638000000000004e-4
NKNUSDT,2023-10-14,0.08187,0.08323,0.08137,0.08211,3790999.76206,44100,22902286,1886603.75603,-3.0000000000000003e-4
NMRUSDT,2023-10-14,11.7,12.09,11.65,12.07,5761755.615,43777,248479.9,2960549.303,1.5699999999999992e-5
OCEANUSDT,2023-10-14,0.2869,0.29,0.2847,0.2874,8037684.8739599995,60226,13448533,3866475.94022,-3.0000000000000003e-4
OGNUSDT,2023-10-14,0.1158,0.1231,0.1152,0.1179,64955042.4264,183247,274210235,32405889.3891,8.256e-5
OMGUSDT,2023-10-14,0.4348,0.4487,0.4333,0.448,6677495.4642900005,54024,7712501.399999999,3399371.46002,3.798e-4
ONEUSDT,2023-10-14,0.009179999999999999,0.00939,0.00911,0.009179999999999999,4649812.09061,26785,261275689,2409235.60671,-1.961000000000001e-5
ONTUSDT,2023-10-14,0.1587,0.1618,0.1576,0.1616,4965035.20699,34870,15755761.8,2521428.64483,-2.146e-4
OPUSDT,2023-10-14,1.1968,1.2539,1.1953,1.2103,83439501.45842,266581,36035310.8,43734880.33078,-8.279999999999999e-6
OXTUSDT,2023-10-14,0.06055,0.06187,0.05989,0.060379999999999996,3125446.08212,31312,25422338,1548694.8582900001,3.4978e-4
PENDLEUSDT,2023-10-14,0.6069,0.6185,0.604,0.6088,2573891.1837,30552,1990340,1215747.7439000001,1.0916999999999999e-4
PEOPLEUSDT,2023-10-14,0.00898,0.00923,0.00889,0.00905,21840201.5976,68049,1206908934,10896395.38696,-1.3353e-4
PERPUSDT,2023-10-14,0.5503,0.5575,0.5404,0.5472,7440986.48971,75766,6618218.8,3634867.95676,-3.0000000000000003e-4
PHBUSDT,2023-10-14,0.5605,0.574,0.5576,0.5642,4367253.52,37996,3775664,2128971.6158,1.8553e-4
QNTUSDT,2023-10-14,85.62,88.14,85.61,87.31,5388760.086,57764,29158.5,2530519.147,9.384899999999999e-4
QTUMUSDT,2023-10-14,2.127,2.18,2.126,2.156,3504274.6614,32105,830266.1,1783840.41,-3.0000000000000003e-4
RADUSDT,2023-10-14,1.253,1.265,1.229,1.248,4947532.764,38149,1870512,2333625.618,-3.0000000000000003e-4
RAYUSDT,2023-10-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-14,0.214,0.2213,0.2139,0.2196,8269435.8973,53452,18740235,4093863.6351,-1.1163000000000001e-4
REEFUSDT,2023-10-14,0.0012490000000000001,0.001274,0.001242,0.001268,3792911.556821,29489,1534153654,1929637.4965300001,-7.127e-5
RENUSDT,2023-10-14,0.0436,0.04375,0.04253,0.0435,6061236.80367,49937,70357412,3037253.60844,-1.1958e-4
RLCUSDT,2023-10-14,0.9315,0.9549,0.915,0.9472,7153657.84331,63290,3475624.2,3254646.98527,-2.6733e-4
RNDRUSDT,2023-10-14,1.7244,1.7833,1.715,1.7379,32136067.21875,164835,9610270.9,16767047.51065,2.2107e-4
ROSEUSDT,2023-10-14,0.04004,0.04063,0.03982,0.040530000000000004,6639243.65327,48433,84753810,3409728.43711,-2.3747999999999998e-4
RSRUSDT,2023-10-14,0.001732,0.00182,0.001731,0.001813,6509972.8403239995,52284,1804069993,3229828.841791,-2.5022e-4
RUNEUSDT,2023-10-14,1.656,1.692,1.626,1.641,105056545.839,226937,32281335,53523185.253,6.729e-5
RVNUSDT,2023-10-14,0.014,0.01429,0.0139,0.014190000000000001,2773444.77848,27726,97255870,1371312.61417,-3.0000000000000003e-4
SANDUSDT,2023-10-14,0.2832,0.2889,0.283,0.2886,17575884.4986,61138,30961677,8868997.4341,-9.431999999999999e-5
SCUSDT,2023-10-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-14,0.1033,0.1049,0.1023,0.1033,11553563.786,37801,54584164,5647922.983,-1.8665e-4
SFPUSDT,2023-10-14,0.597,0.6345,0.597,0.6226,20052710.4783,148720,16836776,10389095.1356,-3.0000000000000003e-4
SKLUSDT,2023-10-14,0.0208,0.02165,0.02075,0.021509999999999998,3747387.50709,40696,83937353,1781597.81448,4.4110000000000004e-4
SNXUSDT,2023-10-14,1.841,1.8869999999999998,1.837,1.8730000000000002,11189341.3059,65227,2922606.6,5445865.3501,5.4878e-4
SOLUSDT,2023-10-14,21.407,22.368,21.4,22.069,528282259.69,690203,12293066,269455742.309,5.420399999999999e-4
SPELLUSDT,2023-10-14,4.3919999999999994e-4,4.466e-4,4.3380000000000003e-4,4.46e-4,4213644.5966955,47852,4610117146,2031926.5223504,-2.982e-4
SRMUSDT,2023-10-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-14,13.73,13.96,13.57,13.66,4146237.0398,36231,148348.93,2038733.1413,-3.0000000000000003e-4
STGUSDT,2023-10-14,0.4134,0.4205,0.4127,0.4203,3327292.2934,41296,3908908,1631535.606,3.3409999999999994e-5
STMXUSDT,2023-10-14,0.00646,0.00662,0.00639,0.00647,41286278.14756,83148,3224702226,20926911.17815,-3.0000000000000003e-4
STORJUSDT,2023-10-14,0.4116,0.4184,0.4037,0.4056,65291690.4012,270573,79472562,32514881.5565,1.2339e-4
STRAXUSDT,2023-10-14,0.7207,0.7383,0.6879,0.7137,15195876.0505,87534,10184844,7272149.6951,0.00833997
STXUSDT,2023-10-14,0.4863,0.514,0.486,0.5056,42067267.9612,187192,40236046,20295010.1941,-3.0000000000000003e-4
SUIUSDT,2023-10-14,0.4128,0.4183,0.4095,0.4173,46707037.60461,157151,55240699.1,22913997.27989,1.698e-4
SUSHIUSDT,2023-10-14,0.5378,0.5484,0.5367,0.544,7626579.1469,53263,6919335,3751940.9324,-8.978e-5
SXPUSDT,2023-10-14,0.2623,0.2713,0.262,0.2686,15815125.656680001,86662,30257670.8,8076079.25142,-3.597000000000001e-5
THETAUSDT,2023-10-14,0.5808,0.5917,0.5778,0.5913,7500592.81031,53379,6423512.3,3757205.51663,-6.835000000000001e-5
TLMUSDT,2023-10-14,0.00937,0.009609999999999999,0.00935,0.00948,2227257.20252,21044,122333595,1157977.9865599999,5.712499999999999e-4
TOMOUSDT,2023-10-14,1.4673,1.5199,1.4479,1.5074,56013129.1382,299598,18991914,28353329.2139,-1.305e-4
TRBUSDT,2023-10-14,46.586999999999996,52.8,46.536,52.125,336386017.2472,1260949,3542693.2,174580536.846,-3.0000000000000003e-4
TRUUSDT,2023-10-14,0.03381,0.03463,0.03322,0.03375,5553746.78881,59165,81395222,2766929.71431,4.9988e-4
TRXUSDT,2023-10-14,0.08522,0.0858,0.08487,0.08535,24738415.24931,76293,141035382,12036028.60318,2.3399999999999945e-6
TUSDT,2023-10-14,0.02138,0.022959999999999998,0.02086,0.022019999999999998,98602199.43038,364888,2261186137,49590529.6344,0.00291063
UMAUSDT,2023-10-14,1.26,1.291,1.258,1.291,1943282.274,21963,823840,1048833.169,5.8737e-4
UNFIUSDT,2023-10-14,6.83,7.058,6.376,6.5360000000000005,41139775.515,219308,2932171.7,19735554.8235,-1.8993000000000002e-4
UNIUSDT,2023-10-14,3.984,4.094,3.981,4.088,20450497.826,75333,2593201,10500826.902,-1.93e-4
USDCUSDT,2023-10-14,0.9998299999999999,0.99984,0.99954,0.99966,601795.97345,7140,301881,301780.86154,7.006e-5
VETUSDT,2023-10-14,0.016319999999999998,0.01656,0.01625,0.01648,8198241.87948,44247,253822288,4167042.76213,1.8770999999999998e-4
WAVESUSDT,2023-10-14,1.4795,1.5093,1.47,1.4842,30774909.834119998,142940,9994105.9,14854513.83761,-1.5560000000000001e-4
WLDUSDT,2023-10-14,1.4682,1.5072,1.46,1.5019,92741271.7227,385200,32089807,47534061.461,8.5319e-4
WOOUSDT,2023-10-14,0.17367,0.1784,0.17257999999999998,0.17825,8111096.26448,77198,22987366,4042808.12244,-2.5024e-4
XEMUSDT,2023-10-14,0.0247,0.0252,0.0246,0.0248,26807778.0562,46941,534739957,13321220.4681,-3.0000000000000003e-4
XLMUSDT,2023-10-14,0.1024,0.10421,0.10212,0.10417,18756226.89775,88626,91471599,9443296.09976,-3.0000000000000003e-4
XMRUSDT,2023-10-14,151.09,154.54,150.82,153.13,15183280.90496,99354,49565.020000000004,7591741.98643,-2.3055e-4
XRPUSDT,2023-10-14,0.4808,0.4906,0.4792,0.4873,214761382.99473,289946,225500676.5,109468782.04328,-1.8174e-4
XTZUSDT,2023-10-14,0.645,0.665,0.644,0.654,27257715.526,70104,21392506.3,13982103.4151,-2.0512000000000001e-4
XVGUSDT,2023-10-14,0.003195,0.003281,0.003176,0.003278,3156165.268829,38904,476319155,1540176.335807,-3.0000000000000003e-4
XVSUSDT,2023-10-14,4.485,4.655,4.475,4.627,7142945.7344,63982,764191.1,3494654.7137,-2.1702e-4
YFIUSDT,2023-10-14,5069,5189,5064,5135,6744550.172,50106,702.64,3592748.166,-1.6569000000000002e-4
YGGUSDT,2023-10-14,0.2327,0.2349,0.2204,0.23,45688770.2067,172862,100061346,22851104.9863,-2.6909e-4
ZECUSDT,2023-10-14,24.71,25.24,24.69,25.2,4666815.29559,35395,90201.721,2258400.1727,-3.0000000000000003e-4
ZENUSDT,2023-10-14,7.306,7.51,7.282,7.377999999999999,2863195.6757,38574,201758.7,1485294.3386,-8.659999999999998e-6
ZILUSDT,2023-10-14,0.01589,0.01641,0.01585,0.01627,7517859.34022,40631,241234989,3898223.33924,-3.3390000000000004e-5
ZRXUSDT,2023-10-14,0.2002,0.2133,0.1977,0.2105,105550054.10091999,367632,254988666.6,52613643.45153,0.00220299
1000FLOKIUSDT,2023-10-15,0.018609999999999998,0.01884,0.01798,0.018,11917204.27533,79087,320162274,5899926.55777,-3.0000000000000003e-4
1000LUNCUSDT,2023-10-15,0.05769,0.05875,0.05706,0.057429999999999995,8753302.4723,58544,75033138,4336866.96662,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-15,6.512e-4,6.85e-4,6.339e-4,6.542000000000001e-4,112330578.357511,411827,81153486182,53639335.4696989,-2.9510000000000007e-5
1000SHIBUSDT,2023-10-15,0.007064,0.007084999999999999,0.0069299999999999995,0.006964,46231380.778521,123752,3221559599,22575695.562466,-2.5794e-4
1000XECUSDT,2023-10-15,0.02408,0.02409,0.02369,0.02375,5115738.38108,41002,103596195,2474612.66241,-3.0000000000000003e-4
1INCHUSDT,2023-10-15,0.2454,0.2512,0.2423,0.2434,8549965.3217,54498,17016382,4191155.6942,-9.382999999999999e-5
AAVEUSDT,2023-10-15,64.65,64.85,63.72,63.94,15272867.555,78084,112207.3,7210940.604,-2.3928e-4
ACHUSDT,2023-10-15,0.01319,0.01356,0.01317,0.01342,5022467.23594,35376,175811178,2348453.23436,4.0214e-4
ADAUSDT,2023-10-15,0.2474,0.2482,0.2451,0.2459,45219786.1806,109942,89016423,21963616.9597,-1.4416e-4
AGIXUSDT,2023-10-15,0.1676,0.1684,0.1648,0.1655,6917120.5293000005,40724,20790518,3461708.4872,-5.062000000000001e-5
AGLDUSDT,2023-10-15,0.5525,0.5805,0.5512,0.5763,7005005.8621000005,77614,5944110,3373755.3762,-2.2121e-4
ALGOUSDT,2023-10-15,0.0955,0.096,0.0947,0.0948,9873631.7844,38125,50136359.699999996,4777570.13269,-3.0000000000000003e-4
ALICEUSDT,2023-10-15,0.68,0.722,0.679,0.6920000000000001,11600311.0036,48419,8160181.5,5689584.9016,-3.0000000000000003e-4
ALPHAUSDT,2023-10-15,0.07149,0.07242,0.07098,0.07222,3953256.9463,41918,25390599,1823328.53849,-3.0000000000000003e-4
AMBUSDT,2023-10-15,0.008415,0.009168,0.008151,0.008336,53625633.587476,324065,2954922625,25601285.912517,-3.0000000000000003e-4
ANKRUSDT,2023-10-15,0.01932,0.01995,0.019119999999999998,0.019469999999999998,10397263.2489,63668,264321705,5169909.67292,-1.2303e-4
ANTUSDT,2023-10-15,4.615,4.6419999999999995,4.542,4.612,3397562.3121,38576,377611.5,1737353.6855,8.584999999999997e-5
APEUSDT,2023-10-15,1.049,1.078,1.044,1.058,47131987.487,87910,20851660,22172024.912,-2.9568e-4
API3USDT,2023-10-15,1.0149,1.0493,1.0103,1.0421,9422057.82985,87869,4768600.9,4912953.092850001,-3.0000000000000003e-4
APTUSDT,2023-10-15,4.934,4.968,4.851,4.88,30225449.5267,104862,3020632.4,14836965.9542,-1.4406e-4
ARBUSDT,2023-10-15,0.8068,0.8108,0.7958,0.7982,47133614.63625,130742,28650747.7,23043792.48239,1.429e-4
ARKMUSDT,2023-10-15,0.3355,0.3364,0.3241,0.3285,9644790.644,59754,13134501,4340769.6589,-3.0000000000000003e-4
ARKUSDT,2023-10-15,0.4925,0.5,0.4768,0.496,33268833.4626,155291,32851539,16074129.292,-3.0000000000000003e-4
ARPAUSDT,2023-10-15,0.04045,0.040619999999999996,0.04002,0.04042,4648634.21583,37011,54044592,2180532.14661,-8.514e-5
ARUSDT,2023-10-15,3.91,3.923,3.8560000000000003,3.904,3311640.4056,34611,411613.4,1601565.6333,-1.0665e-4
ASTRUSDT,2023-10-15,0.04251,0.04275,0.04197,0.04233,3776736.279,39892,41623961,1766000.42315,-3.0000000000000003e-4
ATAUSDT,2023-10-15,0.0772,0.0797,0.0762,0.0787,5398860.0839,35051,35108371,2747444.9192,-2.3269000000000002e-4
ATOMUSDT,2023-10-15,6.625,6.638,6.516,6.557,24171574.72151,93847,1861748.38,12231077.62878,-1.24e-4
AUDIOUSDT,2023-10-15,0.1436,0.1458,0.1413,0.1426,8707044.4103,51822,29713281,4264167.7999,-2.7655000000000003e-4
AVAXUSDT,2023-10-15,9.189,9.262,9.065,9.123,68388587.855,177038,3609326,33071338.44,-1.5032e-4
AXSUSDT,2023-10-15,4.285,4.321,4.241,4.275,30195236.417,96296,3565066,15262926.197,7.8339e-4
BAKEUSDT,2023-10-15,0.1237,0.136,0.1235,0.1341,49529528.7001,167944,191868327,25214051.5981,-3.468000000000001e-5
BALUSDT,2023-10-15,3.07,3.092,3.031,3.073,2582769.566,31791,404948.9,1241603.4421,-3.0000000000000003e-4
BANDUSDT,2023-10-15,1.0243,1.39,1.0175,1.3794,119863781.55992,661101,49264114.300000004,61630168.63267,0.00125462
BATUSDT,2023-10-15,0.1701,0.1808,0.1692,0.1751,26394336.04865,151946,75248834.6,13281708.23862,5.6697e-4
BCHUSDT,2023-10-15,217.02,217.21,212.6,213.24,95982309.18188,272556,221344.332,47465470.04569,1.8904e-4
BELUSDT,2023-10-15,0.5512,0.5552,0.5417,0.54990000000000006,5529449.1273,40690,4760084,2614531.432,-1.5177e-4
BICOUSDT,2023-10-15,0.2081,0.211,0.2049,0.2062,1718528.4856,17696,3727380,775116.6613,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-15,0.2385,0.2714,0.2155,0.2481,679832751.1745,3378648,1392973185,338133894.0679,-1.6325e-4
BLUEBIRDUSDT,2023-10-15,5.716,5.794,5.695,5.754,806334.5106,15695,71355.5,409012.767,-2.8843e-4
BLURUSDT,2023-10-15,0.1616,0.1675,0.159,0.1633,8649680.5284,50470,25490902,4167407.3046999997,-3.0000000000000003e-4
BLZUSDT,2023-10-15,0.11598,0.12867,0.11587,0.11796,112652919.59722,710751,450609872,55273703.20558,-3.0000000000000003e-4
BNBUSDT,2023-10-15,206.8,212,206.14,209.37,117289567.6829,285466,282204.13,58735261.737500004,0
BNTUSDT,2023-10-15,0.4985,0.5869,0.4959,0.5737,170412629.159,781305,161896923,87059009.2518,-1.7038e-4
BNXUSDT,2023-10-15,0.2648,0.2826,0.2584,0.2757,39676630.9952,223292,74495528.2,20151670.9757,-2.2539e-4
BONDUSDT,2023-10-15,5.9,6.727,5.424,6.248,61660306.0057,263993,4763927.6,30004635.0664,0.00130402
BTCDOMUSDT,2023-10-15,1995.9,1998.5,1988.4,1993.6,1644167.9051,9938,412.878,822875.2975,-1.0791000000000002e-4
BTCUSDT,2023-10-15,26927.9,26958,26773.1,26885.6,2060430558.98002,861732,37570.292,1009314508.2227,-5.007e-5
BTSUSDT,2023-10-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-15,0.1395,0.1412,0.1376,0.1397,13604302.3566,72335,47195457,6560589.3111000005,-3.0000000000000003e-4
CELOUSDT,2023-10-15,0.42,0.423,0.414,0.418,19507775.2661,33244,23092590.9,9649028.2206,-1.6929e-4
CELRUSDT,2023-10-15,0.01162,0.012,0.011470000000000001,0.01184,4996207.83792,39085,201426698,2368248.14457,-3.0000000000000003e-4
CFXUSDT,2023-10-15,0.1154,0.1165,0.1141,0.115,20882043.4932,53888,84796828,9778296.6925,-1.2187e-4
CHRUSDT,2023-10-15,0.0902,0.0923,0.0893,0.0914,4919887.874,27362,28135699,2558945.0694,-2.3588e-4
CHZUSDT,2023-10-15,0.05555,0.05595,0.05509,0.05567999999999999,8187021.261299999,61617,71168731,3948401.62654,-1.3034e-4
CKBUSDT,2023-10-15,0.002605,0.002657,0.002597,0.0026320000000000002,2064842.437114,34034,350080216,920814.074173,-2.8372e-4
COCOSUSDT,2023-10-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-15,0.546,0.5498,0.5372,0.5378,2587705.41513,30477,2163095.7,1177054.86484,-2.7167e-4
COMPUSDT,2023-10-15,40.94,41.39,40.4,40.72,14444729.01458,82328,177793.275,7266954.24776,-1.1713000000000001e-4
COTIUSDT,2023-10-15,0.03909,0.03971,0.038610000000000005,0.03909,6959480.37114,69495,80344927,3152232.62986,-3.0000000000000003e-4
CRVUSDT,2023-10-15,0.442,0.444,0.434,0.43700000000000006,39484271.7075,55458,45112964.3,19833034.3025,-2.3289e-4
CTKUSDT,2023-10-15,0.4289,0.4366,0.4264,0.436,2772525.9472,51290,3158634,1362508.3104,-2.8946e-4
CTSIUSDT,2023-10-15,0.1313,0.1331,0.1287,0.1303,6672105.9004,42806,24200698,3178431.2669,-3.0000000000000003e-4
CVCUSDT,2023-10-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-15,2.679,2.693,2.646,2.668,2478955.64,25819,399212,1067745.162,-3.0000000000000003e-4
CYBERUSDT,2023-10-15,4.536,4.554,4.469,4.475,11537233.4255,61664,1189044.7,5370133.837,-3.0000000000000003e-4
DARUSDT,2023-10-15,0.0805,0.0815,0.0799,0.0803,2798047.29692,23835,17544553.1,1414927.45832,-3.0000000000000003e-4
DASHUSDT,2023-10-15,25.68,25.7,25.3,25.54,2930293.11686,26553,58718.026,1497522.25541,-2.9399e-4
DEFIUSDT,2023-10-15,511.7,529.8,507.5,520.1,2239787.0963,25145,2185.894,1136498.7342,-1.2493e-4
DENTUSDT,2023-10-15,5.95e-4,5.98e-4,5.83e-4,5.9e-4,5464229.151141,25117,4558621265,2694846.299244,-3.0000000000000003e-4
DGBUSDT,2023-10-15,0.00621,0.00629,0.00615,0.00627,1540134.77677,14464,124266177,773037.2882300001,-3.0000000000000003e-4
DODOXUSDT,2023-10-15,0.09705,0.10488,0.09668,0.10095,13911445.30022,104168,66421079,6756835.18399,-3.0000000000000003e-4
DOGEUSDT,2023-10-15,0.05947,0.05997,0.05895,0.05931,97381099.15917,176843,817562730,48585940.33416,-2.6255e-4
DOTUSDT,2023-10-15,3.755,3.773,3.7030000000000003,3.736,47191453.4431,111955,6011249.100000001,22472371.0023,2.4999e-4
DUSKUSDT,2023-10-15,0.10514000000000001,0.10887000000000001,0.10449000000000001,0.10775,5061901.01849,48512,22734571,2434144.96989,-3.0000000000000003e-4
DYDXUSDT,2023-10-15,1.855,1.8559999999999999,1.8159999999999998,1.83,25684517.0031,79204,6412840.8,11780953.1181,1.9363e-4
EDUUSDT,2023-10-15,0.4129,0.425,0.4091,0.4159,8856541.0635,67824,9921540,4135555.7573,-2.4304e-4
EGLDUSDT,2023-10-15,24.01,24.87,23.76,24.26,16524225.341,81041,361604.8,8747045.59,5.7778e-4
ENJUSDT,2023-10-15,0.2103,0.2127,0.2087,0.2117,11667547.9228,60380,26819941,5659820.8924,0.00329314
ENSUSDT,2023-10-15,7.023,7.064,6.915,6.965,3377985.5649,39629,241123.5,1685219.1384,2.2799999999999995e-5
EOSUSDT,2023-10-15,0.545,0.5479999999999999,0.5379999999999999,0.542,22191190.853099998,52219,21058514.7,11452028.2212,-3.0000000000000003e-4
ETCUSDT,2023-10-15,14.977,15.062999999999999,14.857000000000001,14.884,25743911.34151,100481,850257.9,12719137.08725,-2.8658000000000004e-4
ETHUSDT,2023-10-15,1555.65,1561.7,1546.14,1553.13,1147824363.74818,712022,365649.916,568489644.42826,-1.4398e-4
FETUSDT,2023-10-15,0.2149,0.2169,0.2107,0.2109,15528160.7511,80008,35572931,7599786.97,-2.7222e-4
FILUSDT,2023-10-15,3.219,3.2319999999999998,3.1910000000000003,3.202,19938693.7823,67109,3093408.9,9938759.231,-3.0000000000000003e-4
FLMUSDT,2023-10-15,0.0667,0.0697,0.066,0.0681,20198881.4388,54479,145025598,9829780.9864,-3.0000000000000003e-4
FLOWUSDT,2023-10-15,0.433,0.44,0.428,0.433,13956011.8895,36993,16808140.5,7280103.7026,4.0943e-4
FOOTBALLUSDT,2023-10-15,340.05,349.8,338.78,340.18,1895342.5613,27943,2719.52,934938.9242,-3.0000000000000003e-4
FRONTUSDT,2023-10-15,0.3076,0.324,0.298,0.3017,21199905.3276,126571,32428267,10033993.8645,-2.5267000000000003e-4
FTMUSDT,2023-10-15,0.1863,0.1865,0.1826,0.1837,20230049.6504,60107,55192957,10181505.2334,-2.6004e-4
FTTUSDT,2023-10-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-15,5.65,5.876,5.631,5.75,11833684.8443,84312,973773.6,5618143.1276,-2.7978e-4
GALAUSDT,2023-10-15,0.01366,0.01375,0.013430000000000001,0.01351,51037408.79372,102405,1833229963,24904469.13484,-3.0000000000000003e-4
GALUSDT,2023-10-15,1.1318,1.1612,1.1203,1.1548,8305690.2533,50271,3371623,3835176.9229,-3.0000000000000003e-4
GLMRUSDT,2023-10-15,0.1824,0.1854,0.1798,0.1809,4651675.8579,30274,11652065,2130163.4551,-3.0000000000000003e-4
GMTUSDT,2023-10-15,0.147,0.1478,0.144,0.1446,18251858.7793,55962,58285082,8518616.9761,-3.0000000000000003e-4
GMXUSDT,2023-10-15,35.77,35.89,35.05,35.15,8510520.4696,51941,116878.55,4153883.4045,7.716e-5
GRTUSDT,2023-10-15,0.08115,0.08272,0.08059,0.08172,7858370.289150001,68092,49435281,4039833.01726,-9.709e-5
GTCUSDT,2023-10-15,0.833,0.866,0.831,0.863,18673260.742,54773,10971288,9307530.3284000009,-3.0000000000000003e-4
HBARUSDT,2023-10-15,0.04687,0.0474,0.04657,0.04673,10726204.8191,62376,115000847,5398098.28593,-3.0000000000000003e-4
HFTUSDT,2023-10-15,0.282,0.2841,0.264,0.2749,18134482.8696,124111,28547132,7962679.6546,-1.6643000000000002e-4
HIFIUSDT,2023-10-15,0.6057,0.6072,0.5655,0.5815,22010501.9369,103889,16929825,9985216.1127,-3.0000000000000003e-4
HIGHUSDT,2023-10-15,1.123,1.126,1.112,1.121,2948600.4089,23028,1283397,1436516.3362,-2.4512000000000004e-4
HNTUSDT,2023-10-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-15,0.7634,0.7799,0.7407,0.7431,6555809.13107,63994,4116414.7,3123790.30873,-2.4359000000000002e-4
HOTUSDT,2023-10-15,0.001115,0.001184,0.001101,0.0011710000000000002,59826825.125654005,211434,26180746704,29778217.596136,-3.0000000000000003e-4
ICPUSDT,2023-10-15,3.109,3.208,3.087,3.157,20820911.218,110468,3329893,10476005.517,-2.6582e-4
ICXUSDT,2023-10-15,0.1702,0.1787,0.1688,0.1739,9461247.5601,76079,28092450,4874798.5656,-2.0799e-4
IDEXUSDT,2023-10-15,0.04353,0.04439,0.04328,0.0437,2312511.88073,32008,26037429,1139556.16345,2.4630000000000006e-5
IDUSDT,2023-10-15,0.1871,0.1886,0.1843,0.1861,7894929.9935,45945,20113325,3757968.0175,2.1289e-4
IMXUSDT,2023-10-15,0.5291,0.5329,0.5234,0.5268,9993366.2395,84775,8986982,4753799.7625,-3.0000000000000003e-4
INJUSDT,2023-10-15,7.636,7.711,7.551,7.66,24344551.3681,118596,1666412.7,12699960.4766,3.5428e-4
IOSTUSDT,2023-10-15,0.006929,0.0071129999999999995,0.0069099999999999995,0.007059,6235476.9706419995,53575,423839681,2975188.606064,2.1748e-4
IOTAUSDT,2023-10-15,0.1463,0.147,0.1438,0.1449,4659616.66876,33660,15225628.9,2217201.20157,-2.7292e-4
IOTXUSDT,2023-10-15,0.01816,0.01929,0.01807,0.01904,27997858.57649,160164,713337360,13407076.11889,-5.72e-5
JASMYUSDT,2023-10-15,0.00315,0.0031609999999999997,0.0030960000000000002,0.003104,7127827.645978,59905,1095089608,3422737.440284,-2.8350000000000005e-5
JOEUSDT,2023-10-15,0.2265,0.228,0.2244,0.2276,4191597.0469,39533,8814792,1993728.5838,-1.1841e-4
KAVAUSDT,2023-10-15,0.5904,0.5913,0.5798,0.5813,5980612.96285,48342,4886202.2,2869339.8440199997,-1.8077e-4
KEYUSDT,2023-10-15,0.005273,0.0054859999999999996,0.00524,0.005384000000000001,7669006.429532,73058,710888336,3815849.557385,-3.0000000000000003e-4
KLAYUSDT,2023-10-15,0.1271,0.1338,0.1269,0.1292,25220850.359249998,101966,97547683,12653001.45418,-1.4894e-4
KNCUSDT,2023-10-15,0.6481,0.6532,0.6338,0.6418,16632025.8607,108836,12686593,8143615.4771,-3.0000000000000003e-4
KSMUSDT,2023-10-15,17.39,17.64,17.26,17.41,6738973.066,42738,183130,3199104.311,-3.0000000000000003e-4
LDOUSDT,2023-10-15,1.6037,1.6089,1.5802,1.5863,23005712.8707,129673,7035747,11237765.4797,-1.5085e-4
LEVERUSDT,2023-10-15,0.001374,0.00144,0.0013599999999999999,0.00137,48148201.194567,188834,16509000506,23090900.17202,-3.0000000000000003e-4
LINAUSDT,2023-10-15,0.01001,0.01007,0.009640000000000001,0.00971,13429220.0802,63196,632874184,6266256.82381,-3.0000000000000003e-4
LINKUSDT,2023-10-15,7.31,7.399,7.281000000000001,7.307,114052030.02262,249268,7713122.94,56591660.51321,-9.053e-5
LITUSDT,2023-10-15,0.669,0.675,0.6629999999999999,0.6679999999999999,7445994.8813,27189,5549076.7,3714871.6311999997,6.689e-5
LOOMUSDT,2023-10-15,0.303,0.415,0.2796,0.3692,3619861773.426,9133176,5338328206,1840034685.788,0.10617651
LPTUSDT,2023-10-15,5.755,5.818,5.643,5.672999999999999,19464920.4031,114755,1699606.4,9758920.0462,-3.0000000000000003e-4
LQTYUSDT,2023-10-15,1.3655,1.68,1.35,1.5957,415018463.09213,1907391,140149180.4,218534336.45776,-3.0000000000000003e-4
LRCUSDT,2023-10-15,0.1677,0.1685,0.1665,0.1678,3647980.0581,28465,11283133,1889909.5373,5.8380000000000014e-5
LTCUSDT,2023-10-15,61.84,61.94,61.33,61.58,40595180.53633,120541,325796.803,20067608.30359,-1.0908e-4
LUNA2USDT,2023-10-15,0.4058,0.4189,0.3993,0.4088,10987107.6014,80387,12829983,5256812.662500001,-2.8935e-4
MAGICUSDT,2023-10-15,0.484,0.489,0.4701,0.474,11523807.37266,81778,11264437.1,5424661.50585,-1.5775e-4
MANAUSDT,2023-10-15,0.2856,0.2888,0.2822,0.2857,12823013.5364,49157,20861560,5960609.513,9.051e-5
MASKUSDT,2023-10-15,2.561,2.589,2.538,2.562,15913530.329,67908,3093139,7918527.072,-1.5769000000000002e-4
MATICUSDT,2023-10-15,0.5206,0.5214,0.5122,0.5142,49620891.087400004,139812,45866680,23708118.1608,-2.913e-5
MAVUSDT,2023-10-15,0.2165,0.2233,0.2151,0.2231,4476004.5051,39269,9358955,2051842.4685,-9.054000000000001e-5
MDTUSDT,2023-10-15,0.04122,0.042460000000000005,0.041069999999999995,0.041530000000000004,3529560.24446,61318,42510382,1770411.37799,3.377e-5
MINAUSDT,2023-10-15,0.3623,0.3655,0.3587,0.3601,5200476.7219,44254,6749249,2442752.888,-2.5159e-4
MKRUSDT,2023-10-15,1424,1443.2,1404.1,1437.5,62580364.5425,208727,22206.444,31538240.103,-8.028e-5
MTLUSDT,2023-10-15,1.2135,1.2999,1.2083,1.2485,48581042.8038,239645,19059581,23978653.4572,-1.2780000000000001e-5
NEARUSDT,2023-10-15,1.015,1.027,1.007,1.021,23733369.155,76829,11462406,11642510.002,-3.0000000000000003e-4
NEOUSDT,2023-10-15,6.904,6.932,6.846,6.869,5683267.34203,45518,396750.51,2734198.07483,-3.0000000000000003e-4
NKNUSDT,2023-10-15,0.08212,0.0828,0.08155,0.08196,3923807.78029,36764,23268177,1910772.41054,-1.0609999999999995e-5
NMRUSDT,2023-10-15,12.08,12.31,11.95,12.11,3958827.222,33612,163499.4,1979511.338,-3.0000000000000003e-4
OCEANUSDT,2023-10-15,0.2874,0.2968,0.2853,0.2911,9663678.49736,57762,15892183,4611544.02621,-3.0000000000000003e-4
OGNUSDT,2023-10-15,0.1179,0.1207,0.1151,0.1157,55569444.3654,163811,229525779,27017332.7085,-2.9392000000000003e-4
OMGUSDT,2023-10-15,0.448,0.4569,0.4368,0.4491,10526644.54565,76093,11812248.1,5262117.7256,6.088399999999999e-4
ONEUSDT,2023-10-15,0.00919,0.00927,0.00908,0.00914,3479738.64043,19907,189056905,1734855.80794,1.1930000000000006e-5
ONTUSDT,2023-10-15,0.1616,0.1646,0.1612,0.1629,4718054.6744,33243,14320049.1,2332701.16282,-3.0000000000000003e-4
OPUSDT,2023-10-15,1.2104,1.2116,1.186,1.1931,60525245.46009,192816,24498282.6,29375422.18022,-2.229e-4
OXTUSDT,2023-10-15,0.06037000000000001,0.06482,0.06009,0.061520000000000005,8392681.52959,66210,62677741,3932395.76854,-7.94e-5
PENDLEUSDT,2023-10-15,0.6088,0.6469,0.6087,0.6379,11235174.0964,81033,8414240,5319568.6827,-3.0000000000000003e-4
PEOPLEUSDT,2023-10-15,0.00905,0.00919,0.00889,0.00903,13322372.45169,48843,716675264,6478370.17927,-3.0000000000000003e-4
PERPUSDT,2023-10-15,0.5471,0.5587,0.541,0.5526,9443655.53006,84353,8014882.4,4417198.44132,-3.0000000000000003e-4
PHBUSDT,2023-10-15,0.5643,0.5665,0.5545,0.5556,3586159.5019,30029,3036744,1705193.6667,-1.5666e-4
QNTUSDT,2023-10-15,87.31,87.61,84.94,85.57,4239674.699,46266,24757.4,2137166.776,8.0129e-4
QTUMUSDT,2023-10-15,2.155,2.174,2.1390000000000002,2.151,3208734.2953,29245,723194.4,1561580.4153,-3.0000000000000003e-4
RADUSDT,2023-10-15,1.248,1.275,1.239,1.249,2208703.881,21703,889588,1117846.883,-3.0000000000000003e-4
RAYUSDT,2023-10-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-15,0.2197,0.221,0.2163,0.2167,6761751.0366,40771,14485437,3168669.485,-2.0959e-4
REEFUSDT,2023-10-15,0.001267,0.0012720000000000001,0.0012439999999999999,0.001259,3301906.911099,24348,1239397779,1561422.640963,-1.7045e-4
RENUSDT,2023-10-15,0.0435,0.04543,0.04285,0.044239999999999995,9569289.96853,76600,106636869,4698485.34843,-1.2996e-4
RLCUSDT,2023-10-15,0.9473,0.9642,0.9403,0.9607,4062486.62653,43049,2186896.2,2082874.77994,-3.0000000000000003e-4
RNDRUSDT,2023-10-15,1.7375,1.7682,1.7164,1.7265,19716872.58079,117954,5776475.8,10024761.91106,5.894e-5
ROSEUSDT,2023-10-15,0.040530000000000004,0.04065,0.04003,0.04035,4446407.01674,37967,53116824,2144952.1472,-2.1279e-4
RSRUSDT,2023-10-15,0.001814,0.001883,0.0018059999999999999,0.001841,6853189.2994800005,50270,1760107010,3230610.835814,-2.7818e-4
RUNEUSDT,2023-10-15,1.641,1.673,1.63,1.648,73260280.769,159618,22827334,37664088.552,-7.757e-5
RVNUSDT,2023-10-15,0.014190000000000001,0.014219999999999998,0.01399,0.01406,1661825.55374,19211,56458301,796283.19362,-3.0000000000000003e-4
SANDUSDT,2023-10-15,0.2886,0.2912,0.2876,0.2884,15260151.728600001,52425,26630591,7708447.9399,-2.995e-4
SCUSDT,2023-10-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-15,0.1034,0.1036,0.1016,0.1021,12899872.199099999,35523,58824921,6045492.7927,-8.4e-5
SFPUSDT,2023-10-15,0.6226,0.6375,0.613,0.6215,14617936.5872,127508,11233196,7018734.9097,-2.21e-4
SKLUSDT,2023-10-15,0.021509999999999998,0.02194,0.02104,0.021769999999999998,3491891.71359,37124,82260685,1771046.77226,-3.0000000000000003e-4
SNXUSDT,2023-10-15,1.8719999999999999,1.876,1.84,1.851,10802289.1696,54308,2888356.6,5372142.7877,7.2719e-4
SOLUSDT,2023-10-15,22.068,22.171,21.64,21.72,272406191.822,373103,6116364,134006770.34,4.98e-5
SPELLUSDT,2023-10-15,4.4589999999999994e-4,4.4689999999999997e-4,4.3630000000000003e-4,4.391e-4,3887628.2763981,48956,4140414933,1829297.8918758999,-2.1569000000000002e-4
SRMUSDT,2023-10-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-15,13.67,13.69,13.05,13.25,14179979.4154,92764,521831.51999999996,6927787.2948,-2.1251e-4
STGUSDT,2023-10-15,0.4202,0.4206,0.4127,0.4149,3315935.9401,30432,3903166,1628198.9558,1.1578e-4
STMXUSDT,2023-10-15,0.00648,0.00658,0.00635,0.006490000000000001,50237153.9365,80889,3855286669,24905405.02462,-3.0000000000000003e-4
STORJUSDT,2023-10-15,0.4057,0.4212,0.3864,0.3983,104910048.746,402178,128377620,51693294.0234,-3.014e-5
STRAXUSDT,2023-10-15,0.7135,0.9356,0.7029,0.9287,94363730.7455,419008,56730466,46625988.6086,0.00697573
STXUSDT,2023-10-15,0.5056,0.5156,0.4964,0.5018,23912760.8855,125195,22972489,11605619.5791,-3.0000000000000003e-4
SUIUSDT,2023-10-15,0.4174,0.4191,0.4046,0.408,52502621.95962,138186,61264183.2,25152467.87711,-1.4305e-4
SUSHIUSDT,2023-10-15,0.5441,0.5541,0.5389,0.5436,9499512.3839,57327,8659037,4729385.5339,-2.5414000000000003e-4
SXPUSDT,2023-10-15,0.2687,0.2702,0.2641,0.2676,9474159.3693,55813,17152474.6,4589442.37697,-3.0000000000000003e-4
THETAUSDT,2023-10-15,0.5913,0.5984,0.5871,0.5937,4794734.25865,39396,4056870.1,2403386.61071,-1.7987e-4
TLMUSDT,2023-10-15,0.00948,0.009609999999999999,0.00942,0.00945,1673843.20347,15581,85941540,817178.72367,-3.0000000000000003e-4
TOMOUSDT,2023-10-15,1.5074,1.68,1.4335,1.4914,98571879.993,495827,34529411,51879124.6538,-2.7971e-4
TRBUSDT,2023-10-15,52.13,81,50.593,57.321000000000005,1212962949.494,3570964,10341201.4,616953108.7809,-3.0000000000000003e-4
TRUUSDT,2023-10-15,0.03375,0.03493,0.03352,0.03392,8230782.59309,79142,120778538,4131455.12601,-1.6325e-4
TRXUSDT,2023-10-15,0.08535,0.08556,0.08476,0.08551,24350862.59551,84589,146809906,12512231.27433,-8.848999999999999e-5
TUSDT,2023-10-15,0.02203,0.02494,0.02191,0.02226,109706597.40139,419250,2370919375,54887817.52527,0.00180463
UMAUSDT,2023-10-15,1.291,1.302,1.281,1.291,1634884.297,19390,576247,743829.851,-1.9207000000000002e-4
UNFIUSDT,2023-10-15,6.5360000000000005,6.635,6.001,6.527,64196869.3021,345673,4997669.5,32132298.584,4.4063999999999996e-4
UNIUSDT,2023-10-15,4.088,4.144,4.062,4.1,17081709.496,59044,2026882,8314628.4459999995,-2.6888e-4
USDCUSDT,2023-10-15,0.99966,0.99966,0.9955,0.9995299999999999,2553572.33263,9549,1339562,1335530.2090099999,6.693999999999999e-5
VETUSDT,2023-10-15,0.01649,0.01665,0.0163,0.01654,7245569.78753,39041,204696802,3379646.78126,-2.2227e-4
WAVESUSDT,2023-10-15,1.4842,1.4858,1.456,1.4631,15355404.77637,96918,5011412.1,7373784.32103,-1.8514e-4
WLDUSDT,2023-10-15,1.5019,1.5293,1.4713,1.4877,93230207.44049999,427306,30372771,45521754.8571,6.2249e-4
WOOUSDT,2023-10-15,0.17826,0.17937,0.17367,0.17464000000000002,6369910.6967899995,69976,17511691,3092371.61761,-2.3403e-4
XEMUSDT,2023-10-15,0.0248,0.0259,0.0248,0.0256,13127950.9766,35451,263680850,6687956.1175,-3.0000000000000003e-4
XLMUSDT,2023-10-15,0.10417,0.10536,0.10372999999999999,0.10519,19589496.06461,81229,88912409,9298151.21001,-3.0000000000000003e-4
XMRUSDT,2023-10-15,153.13,153.4,151.57,152.59,10506835.55439,76472,34210.906,5217209.91766,-2.724e-4
XRPUSDT,2023-10-15,0.4872,0.4881,0.4847,0.4866,129708274.2702,219155,131010629.1,63722016.37042,-2.5162000000000003e-4
XTZUSDT,2023-10-15,0.655,0.66,0.6459999999999999,0.65,9965529.5088,37763,7211295.9,4707325.3829,-2.6143e-4
XVGUSDT,2023-10-15,0.003278,0.003387,0.0032270000000000003,0.0033840000000000003,4816936.686005,47479,723033563,2394454.486422,-3.0000000000000003e-4
XVSUSDT,2023-10-15,4.626,4.808,4.593,4.779,7225282.1758,63141,711653.2,3348736.278,-3.0000000000000003e-4
YFIUSDT,2023-10-15,5134,5141,5046,5068,6654526.17,43222,675.423,3442238.41,-2.0124000000000002e-4
YGGUSDT,2023-10-15,0.23,0.2415,0.2283,0.2352,47891399.612900004,175425,102088896,24006438.8373,-2.3599000000000002e-4
ZECUSDT,2023-10-15,25.21,25.25,24.81,24.98,4171498.53406,31969,82948.338,2076683.61632,-3.0000000000000003e-4
ZENUSDT,2023-10-15,7.375,7.474,7.312,7.435,3580135.0687,38815,229739.9,1702055.7937,-2.2935000000000002e-4
ZILUSDT,2023-10-15,0.016280000000000003,0.01684,0.01619,0.01652,10044854.80964,50651,311859127,5163688.80193,5.779999999999989e-6
ZRXUSDT,2023-10-15,0.2105,0.2462,0.2086,0.2175,188023401.55129,630986,421793287.4,94877385.53095,0.00148115
1000FLOKIUSDT,2023-10-16,0.01799,0.01925,0.01788,0.01816,13718769.93966,82870,373259874,6865132.79148,9.070000000000001e-5
1000LUNCUSDT,2023-10-16,0.05744,0.059160000000000004,0.057229999999999996,0.05774,14773709.37272,96773,121904523,7074978.774449999,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-16,6.542000000000001e-4,7.255e-4,6.532e-4,6.647000000000001e-4,156948303.7851333,557787,113260651101,76958154.8489907,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-16,0.006963,0.007306999999999999,0.006944,0.00705,103957299.381064,262192,7331333362,52029221.021497004,-2.6659000000000003e-4
1000XECUSDT,2023-10-16,0.02375,0.026680000000000002,0.02374,0.0249,34018188.04193,147675,678921948,17099793.43773,-2.3601e-4
1INCHUSDT,2023-10-16,0.2435,0.257,0.2433,0.2484,16014247.8143,87166,32638551,8154110.405900001,4.900000000000004e-6
AAVEUSDT,2023-10-16,63.93,67.12,63.41,63.56,46144308.263,201119,361107.2,23448307.25,-1.8991e-4
ACHUSDT,2023-10-16,0.01342,0.01415,0.01341,0.013569999999999999,8293277.14935,50068,289684953,3972275.90814,3.0209999999999997e-5
ADAUSDT,2023-10-16,0.2459,0.2603,0.2457,0.2499,161080180.88840002,268116,320350952,80789878.3114,-6.301999999999999e-5
AGIXUSDT,2023-10-16,0.1654,0.1764,0.1652,0.1683,19079259.771700002,85231,56345970,9594787.1819,-1.738000000000002e-5
AGLDUSDT,2023-10-16,0.5762,0.5856,0.5662,0.5674,7029353.1782,80415,5924556,3410374.0545,-2.7823e-4
ALGOUSDT,2023-10-16,0.0948,0.0985,0.0941,0.0943,29676688.71389,85687,155290200.3,14845168.37112,-2.991e-4
ALICEUSDT,2023-10-16,0.693,0.738,0.685,0.7140000000000001,14570206.303,56777,10449655.1,7367670.2948,-2.1225e-4
ALPHAUSDT,2023-10-16,0.07222,0.07525,0.07149,0.07225,12028426.23244,98918,79896998,5850581.14338,-2.7156e-4
AMBUSDT,2023-10-16,0.008336,0.009039,0.008265999999999999,0.008705,40256213.897788,279596,2296908430,19882501.680639,-3.0000000000000003e-4
ANKRUSDT,2023-10-16,0.019469999999999998,0.02056,0.01938,0.01968,14765847.78008,92411,367078373,7313647.09877,-3.0000000000000003e-4
ANTUSDT,2023-10-16,4.612,4.851,4.582,4.638,11075239.1385,90924,1222860.9,5718255.7762,-8.171e-5
APEUSDT,2023-10-16,1.058,1.105,1.054,1.058,102595090.033,143664,47300258,50884947.480000004,-3.0000000000000003e-4
API3USDT,2023-10-16,1.042,1.1323,1.0341,1.0632,34940512.70537,271691,15832065.8,16980621.3509,-3.0000000000000003e-4
APTUSDT,2023-10-16,4.879,5.234,4.872,4.965,83738003.0679,227960,7983809.399999999,40225307.8975,2.6160000000000004e-5
ARBUSDT,2023-10-16,0.7982,0.8475,0.797,0.8057,124931976.63749,313253,75555181.1,61826034.73863,1.9698e-4
ARKMUSDT,2023-10-16,0.3285,0.3579,0.3274,0.3318,27193595.9554,138063,36828107,12484168.0381,-3.0000000000000003e-4
ARKUSDT,2023-10-16,0.496,0.5714,0.495,0.5163,124210092.8887,516161,112126226,59991268.155999996,-3.0000000000000003e-4
ARPAUSDT,2023-10-16,0.04041,0.04217,0.04027,0.04088,9822697.28494,60854,118245675,4858088.12175,-1.8854e-4
ARUSDT,2023-10-16,3.903,4.062,3.847,3.892,8694754.1045,70133,1073147.9,4230191.6954,-1.6143e-4
ASTRUSDT,2023-10-16,0.04233,0.04389,0.042,0.04205,8598090.82151,69173,95682419,4096790.8257399998,-3.0000000000000003e-4
ATAUSDT,2023-10-16,0.0788,0.0824,0.078,0.0786,7536223.8861,45502,47316407,3765231.529,-3.0000000000000003e-4
ATOMUSDT,2023-10-16,6.557,6.807,6.541,6.5760000000000005,83170440.5311,239102,6032297.67,40128707.703,2.482e-4
AUDIOUSDT,2023-10-16,0.1426,0.1489,0.1404,0.1423,10634000.3782,70112,36462705,5244320.8685,-1.8369e-4
AVAXUSDT,2023-10-16,9.123,9.824,9.09,9.31,178842663.685,399567,9368734,88380591.83500001,-2.1287e-4
AXSUSDT,2023-10-16,4.275,4.458,4.255,4.281,55060299.603,155699,6282032,27160073.218,8.3514e-4
BAKEUSDT,2023-10-16,0.134,0.1468,0.1338,0.1445,88966729.0861,260734,321944623,45006453.7303,-1.5756e-4
BALUSDT,2023-10-16,3.073,3.201,3.05,3.071,6027879.7205,53016,925080.1,2862250.3671,-2.2378e-4
BANDUSDT,2023-10-16,1.3795,1.532,1.304,1.3505,676459443.8085899,3707903,242708755.8,345906228.98717,0.00425575
BATUSDT,2023-10-16,0.1752,0.1864,0.1732,0.1794,13003889.55883,95586,35779610,6403361.8831,3.419999999999999e-5
BCHUSDT,2023-10-16,213.25,250,212.88,227.51,652341126.01562,1378560,1443990.023,330993692.73674,3.6834e-4
BELUSDT,2023-10-16,0.5498,0.5703,0.545,0.5494,9707638.4079,68607,8394010,4660265.9482,-2.067e-4
BICOUSDT,2023-10-16,0.2062,0.2181,0.2061,0.2077,6183489.336399999,43527,13506640,2870012.1920000003,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-16,0.248,0.265,0.2316,0.2476,282750238.1176,1687538,560281674,139682623.8594,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-16,5.754,6.017,5.744,5.829,2603063.781,30959,219992,1289260.6280999999,-1.2918e-4
BLURUSDT,2023-10-16,0.1632,0.1788,0.1618,0.1683,17114637.2779,94855,52823983,8870789.7349,-6.191000000000001e-5
BLZUSDT,2023-10-16,0.11795,0.12814,0.11753,0.12297000000000001,63934075.13801,406007,269372144,32828618.29157,-3.0000000000000003e-4
BNBUSDT,2023-10-16,209.37,220.14,208.79,212.86,294770142.0098,631791,706544.08,150684083.9909,-1.842e-5
BNTUSDT,2023-10-16,0.5738,0.5822,0.5425,0.5685,113575911.1119,586222,99501456,55863921.943900004,-2.8172e-4
BNXUSDT,2023-10-16,0.2758,0.3237,0.267,0.2998,104465427.2389,598640,174703171,52310375.3184,-3.0000000000000003e-4
BONDUSDT,2023-10-16,6.245,6.335,4.042,4.204,266749420.8061,1794660,26629043.7,128528946.6485,0.00659416
BTCDOMUSDT,2023-10-16,1993.7,2130.9,1990.3,2045.2,8600754.7795,37879,2278.221,4654788.4822,-6.009999999999995e-6
BTCUSDT,2023-10-16,26885.7,30720,26880,28054,22103081557.96872,6232532,409763.855,11517324299.386051,-1.0183e-4
BTSUSDT,2023-10-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-16,0.1397,0.1481,0.1396,0.1422,18427458.4926,89712,62863767,9005613.8966,-2.8017e-4
CELOUSDT,2023-10-16,0.41700000000000004,0.439,0.41600000000000004,0.42100000000000004,37408069.3735,47900,44190273,18796376.5811,-9.516e-5
CELRUSDT,2023-10-16,0.01184,0.01265,0.01183,0.01199,9695327.16807,57379,400579770,4886757.43871,-2.8879999999999997e-4
CFXUSDT,2023-10-16,0.1149,0.1214,0.1143,0.1152,77925266.36389999,125720,326188307,38150339.4557,-1.9141e-4
CHRUSDT,2023-10-16,0.0914,0.0958,0.0913,0.0915,13072006.7262,45686,69451182,6453053.449,-1.2704e-4
CHZUSDT,2023-10-16,0.05567999999999999,0.058379999999999994,0.05549,0.05628,24585289.328029998,148752,219751660,12466239.2861,-1.0908e-4
CKBUSDT,2023-10-16,0.0026309999999999997,0.002707,0.002561,0.002595,5266520.360982,57079,1033652392,2705684.449207,7.400000000000004e-6
COCOSUSDT,2023-10-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-16,0.5378,0.57,0.5375,0.544,4049138.5402699998,40359,3574773.6,1967922.43237,-3.0000000000000003e-4
COMPUSDT,2023-10-16,40.73,43.42,40.67,41.16,36100181.57546,170408,424726.46,17757785.60018,-1.8004000000000002e-4
COTIUSDT,2023-10-16,0.03909,0.04043,0.03858,0.03889,9886596.10422,89511,118238799,4644052.97233,-3.0000000000000003e-4
CRVUSDT,2023-10-16,0.43799999999999994,0.457,0.436,0.439,109628436.296,94034,124125847.7,55077799.2938,-3.0000000000000003e-4
CTKUSDT,2023-10-16,0.4361,0.4544,0.4341,0.4389,4282800.0827,56924,4611532,2036991.6651,-1.4768000000000002e-4
CTSIUSDT,2023-10-16,0.1303,0.1377,0.1284,0.1312,12731822.2774,61263,48163642,6366670.1837,-2.7747000000000004e-4
CVCUSDT,2023-10-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-16,2.669,2.75,2.633,2.639,4637377.656,43094,890581,2386866.372,-3.0000000000000003e-4
CYBERUSDT,2023-10-16,4.474,4.688,4.409,4.513,27449032.529600002,136927,2881104.8,13096019.0656,-3.0000000000000003e-4
DARUSDT,2023-10-16,0.0803,0.0855,0.0803,0.0823,5851112.27744,37451,35210729.5,2916171.72269,-3.0000000000000003e-4
DASHUSDT,2023-10-16,25.55,26.83,25.53,25.65,7980009.6589,56853,158280.627,4109387.4610800003,-3.0000000000000003e-4
DEFIUSDT,2023-10-16,520,549.2,519.9,526.4,3527714.4048,37451,3398.546,1801889.5273,-3.4800000000000006e-5
DENTUSDT,2023-10-16,5.9e-4,6.309999999999999e-4,5.89e-4,6.05e-4,13164585.19026,39975,10727019924,6553133.632331,-2.9905000000000003e-4
DGBUSDT,2023-10-16,0.00627,0.00673,0.00627,0.00645,6222181.66445,35141,496247896,3213242.13008,-3.0000000000000003e-4
DODOXUSDT,2023-10-16,0.10101,0.10425999999999999,0.09916,0.10002,6889003.80655,75134,31357593,3185340.23305,-3.0000000000000003e-4
DOGEUSDT,2023-10-16,0.05931,0.0618,0.05902999999999999,0.05967000000000001,306678931.60993004,395532,2546502368,152989169.56615,-2.6969e-4
DOTUSDT,2023-10-16,3.737,3.9,3.7319999999999998,3.758,121795124.6168,226189,15628560.700000001,59247422.892,4.8384e-4
DUSKUSDT,2023-10-16,0.10776,0.1139,0.10767,0.10997,8412105.73311,65172,38240991,4222818.47452,-2.762e-4
DYDXUSDT,2023-10-16,1.829,1.93,1.827,1.849,68963699.948,166754,18015431,33826435.3662,-1.3719e-4
EDUUSDT,2023-10-16,0.4158,0.4379,0.4142,0.4214,12159479.9176,88122,13437065,5697191.123,-2.3755e-4
EGLDUSDT,2023-10-16,24.26,28.14,24.2,25.05,89611049.21,348851,1696464.6,43857036.104,6.6522e-4
ENJUSDT,2023-10-16,0.2117,0.2222,0.211,0.2146,20823276.557,87381,46233561,9966565.6222,0.00144274
ENSUSDT,2023-10-16,6.965,7.349,6.952999999999999,7.056,8071921.3166,79116,528934.4,3768940.8908,-2.2344000000000002e-4
EOSUSDT,2023-10-16,0.542,0.574,0.541,0.5529999999999999,76287508.7967,167689,68887519.3,38381763.3072,-3.0000000000000003e-4
ETCUSDT,2023-10-16,14.884,15.868,14.855,15.104000000000001,103484001.2883,288628,3380677.12,51684531.10091,-2.6914e-4
ETHUSDT,2023-10-16,1553.12,1642,1549.51,1577.04,5220316446.03506,2698824,1687561.546,2675760917.93534,-1.7985e-4
FETUSDT,2023-10-16,0.211,0.2232,0.2098,0.212,26005467.2859,108156,58164489,12520720.376,-2.5257000000000003e-4
FILUSDT,2023-10-16,3.2030000000000003,3.3689999999999998,3.199,3.2230000000000003,82830882.2553,180350,12485622.1,40794454.6509,-3.0000000000000003e-4
FLMUSDT,2023-10-16,0.0681,0.071,0.0672,0.0677,24133540.1952,64952,174515626,11960191.0821,-3.0000000000000003e-4
FLOWUSDT,2023-10-16,0.433,0.462,0.431,0.441,28805989.1249,53990,32887922,14680946.9402,-2.5742e-4
FOOTBALLUSDT,2023-10-16,340.1,347.78,339.2,341.02,1763486.6153,21484,2474.34,845692.5598,-3.0000000000000003e-4
FRONTUSDT,2023-10-16,0.3016,0.313,0.2954,0.2989,19672703.9801,128648,30219462,9185423.5185,-3.0000000000000003e-4
FTMUSDT,2023-10-16,0.1838,0.1933,0.1836,0.1848,63380992.3737,147360,164784547,30871739.8802,-7.753e-5
FTTUSDT,2023-10-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-16,5.75,5.929,5.591,5.621,14203064.6137,102242,1234409.6,7129913.4185,-1.1202e-4
GALAUSDT,2023-10-16,0.0135,0.01434,0.01349,0.013580000000000002,121905838.31734,223655,4319402251,59689330.57951,-3.0000000000000003e-4
GALUSDT,2023-10-16,1.1549,1.2149,1.1475,1.1674,9416923.6493,72169,3805125,4487020.0074,-1.7749e-4
GLMRUSDT,2023-10-16,0.181,0.1859,0.1787,0.1803,8425679.0596,46139,21922388,3990810.4189999998,-2.7402000000000004e-4
GMTUSDT,2023-10-16,0.1447,0.1522,0.1442,0.1453,34247813.1757,83069,113174053,16689333.8445,-2.5348e-4
GMXUSDT,2023-10-16,35.15,37.95,35.11,35.96,13005027.567400001,78444,185460.13,6734561.1811,-1.679e-5
GRTUSDT,2023-10-16,0.08173,0.08513,0.08151,0.08189,19987427.738050003,132540,118135479,9787708.86238,1.0496e-4
GTCUSDT,2023-10-16,0.863,0.914,0.863,0.877,38513120.0541,112661,21219704.9,18840133.3574,-2.946e-4
HBARUSDT,2023-10-16,0.04672,0.04885,0.04655,0.047330000000000004,21965076.67774,125680,227338953,10776149.60564,-2.5903e-4
HFTUSDT,2023-10-16,0.2749,0.2834,0.2688,0.2691,12814698.8334,97628,21048223,5830821.0122,-3.0000000000000003e-4
HIFIUSDT,2023-10-16,0.5814,0.5999,0.5731,0.5773,25873667.376000002,128208,20653199,12105051.0134,-3.0000000000000003e-4
HIGHUSDT,2023-10-16,1.121,1.167,1.106,1.114,9195790.096,53864,3985812.1,4522668.1342,-5.9700000000000015e-5
HNTUSDT,2023-10-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-16,0.7432,0.8056,0.7408,0.7713,12000055.16181,110937,7576933.899999999,5846003.14868,-2.8552e-4
HOTUSDT,2023-10-16,0.001172,0.0013779999999999999,0.0011619999999999998,0.001347,188397308.939267,539649,73647597718,94763260.538407,-2.7897e-4
ICPUSDT,2023-10-16,3.157,3.277,3.113,3.13,24304345.206,124424,3816156,12117686.239,1.0260000000000003e-5
ICXUSDT,2023-10-16,0.174,0.1849,0.1739,0.1796,10683567.6187,81025,29856010,5355788.7217,-2.4457e-4
IDEXUSDT,2023-10-16,0.0437,0.04663,0.04361,0.04459,3709936.64331,47778,40353780,1804624.6016600002,9.576999999999999e-5
IDUSDT,2023-10-16,0.1861,0.196,0.1835,0.1868,15772539.36,78658,42454130,8024501.2803,2.439e-4
IMXUSDT,2023-10-16,0.5269,0.5658,0.5252,0.536,39061326.9259,245296,34948934,19045096.1438,-1.4652e-4
INJUSDT,2023-10-16,7.659,8.099,7.625,7.728,60855458.6649,242550,3866116.7,30203118.5321,-1.1300000000000001e-4
IOSTUSDT,2023-10-16,0.007056999999999999,0.007422,0.007049,0.007148999999999999,10091655.96292,82630,681382419,4905187.364502,-6.151e-5
IOTAUSDT,2023-10-16,0.145,0.1523,0.1437,0.1458,12205321.84804,67072,43015819.4,6292939.29778,-1.3293e-4
IOTXUSDT,2023-10-16,0.01905,0.01976,0.01831,0.01883,20469463.04237,121847,500577833,9575463.49348,-1.593e-4
JASMYUSDT,2023-10-16,0.003104,0.0032409999999999995,0.003097,0.00313,12782949.443001,92747,2027701886,6392305.364522,-8.709e-5
JOEUSDT,2023-10-16,0.2275,0.243,0.2272,0.2295,8707136.9995,67804,17575904,4103144.7417,-3.0000000000000003e-4
KAVAUSDT,2023-10-16,0.5814,0.6075,0.5808,0.5878,15340435.19011,107008,12705366.9,7515811.93281,-1.9119000000000002e-4
KEYUSDT,2023-10-16,0.005383,0.005565,0.005333,0.0053950000000000005,6781871.446942,67576,610166122,3315668.770627,-3.0000000000000003e-4
KLAYUSDT,2023-10-16,0.1292,0.1358,0.1273,0.1294,22344026.94368,85188,84789343.6,11065140.00793,-1.3508000000000001e-4
KNCUSDT,2023-10-16,0.6418,0.6983,0.6372,0.6564,53776873.3934,298195,40490997,26925426.2766,-2.4150000000000004e-5
KSMUSDT,2023-10-16,17.4,18.05,17.19,17.28,8597753.647,56304,241733.4,4256836.684,-8.374000000000001e-5
LDOUSDT,2023-10-16,1.5864,1.694,1.5737,1.5838,52291361.5235,219602,17107409,27724334.4872,-1.5845e-4
LEVERUSDT,2023-10-16,0.001371,0.00144,0.001354,0.001384,47068328.114944,167092,16128699815,22454285.069529,-3.0000000000000003e-4
LINAUSDT,2023-10-16,0.0097,0.01034,0.0097,0.00985,21751895.81731,79910,1077575696,10711694.30428,-3.0000000000000003e-4
LINKUSDT,2023-10-16,7.307,7.83,7.292999999999999,7.433,332777492.59903,612685,22182545.11,167219708.05616,-2.027e-5
LITUSDT,2023-10-16,0.669,0.7070000000000001,0.6679999999999999,0.6729999999999999,13248959.9419,45414,9913751.2,6766651.804,-1.0813e-4
LOOMUSDT,2023-10-16,0.3692,0.3852,0.29,0.3247,2086700261.7563,6181237,2941092886,1029200703.8204,0.14809727
LPTUSDT,2023-10-16,5.6739999999999995,5.971,5.672999999999999,5.7589999999999995,18518393.1378,118260,1534442.6,8905689.8998,-3.0000000000000003e-4
LQTYUSDT,2023-10-16,1.5956,1.6459,1.532,1.5928,176269019.49839,1016533,56635410.3,89679898.6746,-3.0000000000000003e-4
LRCUSDT,2023-10-16,0.1677,0.1775,0.1675,0.1695,8762818.621299999,53505,24967338,4287143.4216,-2.4449e-4
LTCUSDT,2023-10-16,61.58,66.37,61.37,63.49,237148375.57884002,435411,1882179.904,119469996.41151999,-1.5184e-4
LUNA2USDT,2023-10-16,0.4089,0.4413,0.407,0.4254,33511147.9913,209387,38761559,16449676.9438,-2.8256e-4
MAGICUSDT,2023-10-16,0.474,0.5066,0.472,0.473,22239571.72381,149605,22223044.3,10785662.18222,-1.052e-5
MANAUSDT,2023-10-16,0.2858,0.3004,0.2845,0.2862,29813520.6163,102672,51683209,15030063.265,-1.6768e-4
MASKUSDT,2023-10-16,2.562,2.703,2.559,2.594,42829206.856,147899,8058960,21079101.689,-1.9515e-4
MATICUSDT,2023-10-16,0.5142,0.5466,0.5129,0.5208,163278803.6821,384475,157098788,82499317.7609,-1.6697e-4
MAVUSDT,2023-10-16,0.2231,0.2397,0.221,0.2244,18847415.5833,114468,37770571,8676476.8618,-1.5501000000000002e-4
MDTUSDT,2023-10-16,0.041530000000000004,0.04374,0.04136,0.04197,6430136.37197,85116,77105645,3254788.0416300003,-3.0000000000000003e-4
MINAUSDT,2023-10-16,0.3602,0.3805,0.3601,0.3665,12248769.081600001,68288,16091155,5933635.3304,2.5849999999999998e-5
MKRUSDT,2023-10-16,1437.5,1487,1405,1415.3,146591107.0092,414469,50969.975,73873343.1719,-2.2122e-4
MTLUSDT,2023-10-16,1.2487,1.3154,1.2453,1.2713,42049949.8392,195676,15314883,19577067.1449,-1.9192e-4
NEARUSDT,2023-10-16,1.021,1.071,1.019,1.022,59799327.775,109480,27989066,29113609.07,-3.0000000000000003e-4
NEOUSDT,2023-10-16,6.87,7.343999999999999,6.8629999999999995,6.987,16777096.41498,102144,1221916.55,8606797.47418,-3.0000000000000003e-4
NKNUSDT,2023-10-16,0.08196,0.08607000000000001,0.08154,0.08282,5260210.91656,61384,30084330,2511430.5823,-4.1030000000000005e-5
NMRUSDT,2023-10-16,12.1,12.8,12.08,12.3,7489877.756,50319,299493.4,3702020.716,-3.0000000000000003e-4
OCEANUSDT,2023-10-16,0.2911,0.3081,0.2911,0.2967,18272060.68228,111036,29498802,8819562.17632,-3.0000000000000003e-4
OGNUSDT,2023-10-16,0.1158,0.1227,0.1153,0.117,62115394.6852,177180,260569393,30811722.5018,-9.586000000000001e-5
OMGUSDT,2023-10-16,0.449,0.4936,0.4475,0.46,49563703.04384,318227,50535916.7,23716268.09374,0.00125956
ONEUSDT,2023-10-16,0.00915,0.00971,0.00914,0.00925,9538466.020790001,40637,519464369,4871045.89534,-1.1244e-4
ONTUSDT,2023-10-16,0.1628,0.1698,0.1619,0.1629,9945665.06725,57518,30461348.400000002,5020404.1356,-2.0406000000000002e-4
OPUSDT,2023-10-16,1.1932,1.271,1.1914,1.2125,144989511.47192,412412,58100552,71261305.06154001,-1.8654e-4
OXTUSDT,2023-10-16,0.061529999999999994,0.064,0.061470000000000004,0.061860000000000005,5195024.46897,45282,40101470,2507252.7426400003,-2.2127e-4
PENDLEUSDT,2023-10-16,0.6379,0.6852,0.6373,0.6673,9470923.155,72030,7334148,4799580.669,-7.619000000000001e-5
PEOPLEUSDT,2023-10-16,0.00902,0.009559999999999999,0.009,0.00914,18047521.52106,62883,967499776,8954837.973819999,-1.912e-4
PERPUSDT,2023-10-16,0.5527,0.5786,0.5481,0.5546,14706593.74363,124994,12948374.8,7260607.8518199995,-3.0000000000000003e-4
PHBUSDT,2023-10-16,0.5556,0.5925,0.5522,0.5751,7796136.2954,61512,6687418,3817436.1645,-1.6728e-4
QNTUSDT,2023-10-16,85.58,89.19,85.08,86.91,6172618.261,60496,35486.5,3078216.146,3.4895e-4
QTUMUSDT,2023-10-16,2.1519999999999997,2.287,2.15,2.18,9321681.775,66101,2160407.9,4768442.5897,-3.0000000000000003e-4
RADUSDT,2023-10-16,1.249,1.424,1.249,1.327,30323133.094,162409,11298275,15075368.613,-2.8074e-4
RAYUSDT,2023-10-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-16,0.2168,0.23,0.2139,0.218,14135114.3872,76656,29564405,6534392.398899999,3.9238e-4
REEFUSDT,2023-10-16,0.001259,0.0013460000000000002,0.001259,0.001288,12356245.795549,65077,4729686006,6169424.2812,-2.1655e-4
RENUSDT,2023-10-16,0.044239999999999995,0.045810000000000003,0.04364,0.04425,10204195.67431,85876,110993939,4949108.93419,-3.0000000000000003e-4
RLCUSDT,2023-10-16,0.9606,1.1456,0.9603,1.065,50264052.81407,258408,22501763.9,24241337.55401,-2.0121e-4
RNDRUSDT,2023-10-16,1.7265,1.984,1.7016,1.8131,93509752.40864,476811,25657653.6,47493973.268249996,-2.3389e-4
ROSEUSDT,2023-10-16,0.04036,0.04315,0.0403,0.04111,12547981.65022,81592,152209486,6325914.401310001,1.142999999999999e-5
RSRUSDT,2023-10-16,0.001842,0.001925,0.0018239999999999999,0.001838,10444696.240832,79328,2897713657,5407020.141451,-2.5624e-4
RUNEUSDT,2023-10-16,1.648,1.783,1.621,1.646,177914744.927,326880,52470504,88717286.718,1.8469e-4
RVNUSDT,2023-10-16,0.01406,0.014759999999999999,0.01399,0.014190000000000001,5432314.98371,45618,194182508,2766695.05942,-3.0000000000000003e-4
SANDUSDT,2023-10-16,0.2885,0.3023,0.2883,0.29,39265968.1407,108212,66812777,19612274.4801,-2.1447e-4
SCUSDT,2023-10-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-16,0.1021,0.1071,0.1015,0.1024,27234761.3988,55893,130239419,13562517.1417,-2.6417e-4
SFPUSDT,2023-10-16,0.6215,0.6256,0.6,0.6097,15188460.5068,136458,12515199,7650626.7038,-2.6453e-4
SKLUSDT,2023-10-16,0.021769999999999998,0.02259,0.02126,0.02145,5813223.81685,54104,130960231,2865402.94194,3.3316000000000004e-4
SNXUSDT,2023-10-16,1.85,1.9709999999999999,1.85,1.89,22837674.8585,98600,5897040.5,11248972.9283,4.6358e-4
SOLUSDT,2023-10-16,21.72,25.048,21.69,23.15,1130880460.708,1322540,25107127,579133163.398,3.0237e-4
SPELLUSDT,2023-10-16,4.391e-4,4.595e-4,4.3789999999999996e-4,4.407e-4,6998812.730675,104596,7893020248,3511340.1276871,-2.4897e-4
SRMUSDT,2023-10-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-16,13.25,13.98,13.23,13.4,16908815.7585,95512,589283.51,7987639.2601,-3.0000000000000003e-4
STGUSDT,2023-10-16,0.4149,0.4207,0.3975,0.4044,14914067.2768,89959,17781051,7320428.9342,4.3917e-4
STMXUSDT,2023-10-16,0.006490000000000001,0.00689,0.00646,0.00656,100251054.76345,131614,7553005097,50033562.77231,-3.0000000000000003e-4
STORJUSDT,2023-10-16,0.3984,0.43120000000000003,0.3978,0.4,88104354.59369999,352095,109290417,44393944.0468,-3.0000000000000003e-4
STRAXUSDT,2023-10-16,0.9282,1.154,0.8777,1.0756,590318502.7508,2480161,285970927,296658416.1942,0.03276638
STXUSDT,2023-10-16,0.5019,0.5959,0.5,0.5331,116292343.1998,457884,107465427,57875034.1833,-3.0000000000000003e-4
SUIUSDT,2023-10-16,0.4081,0.4297,0.4028,0.4071,120904711.22983,260382,140874010.3,58473564.516559996,-2.2842e-4
SUSHIUSDT,2023-10-16,0.5436,0.5717,0.5426,0.5474,13278163.4255,91999,11473740,6366221.547,-2.4958e-4
SXPUSDT,2023-10-16,0.2676,0.2813,0.2655,0.2774,22336194.38965,101924,41766728.5,11428921.3451,-1.0325e-4
THETAUSDT,2023-10-16,0.5937,0.6194,0.5934,0.5963,14218891.92663,90545,11427605.4,6906307.49968,-1.8461e-4
TLMUSDT,2023-10-16,0.00946,0.01038,0.00945,0.010029999999999999,11763951.93828,65527,595800615,5961450.50736,-3.0000000000000003e-4
TOMOUSDT,2023-10-16,1.4915,1.5459,1.4103,1.4226,71644705.9481,400345,24529795,36167277.3342,-1.64e-4
TRBUSDT,2023-10-16,57.315,62.601000000000006,55.75,57.968,507429659.3885,1758646,4350172.7,255027597.4868,-3.0000000000000003e-4
TRUUSDT,2023-10-16,0.03392,0.03688,0.03392,0.035230000000000004,10905073.68637,90675,150492803,5276436.01206,-3.0000000000000003e-4
TRXUSDT,2023-10-16,0.08552,0.09089,0.08551,0.08814,74978568.55883999,173057,462357553,40587293.11104,-1.3809e-4
TUSDT,2023-10-16,0.02226,0.024140000000000002,0.02162,0.0224,73097437.06309,304286,1586904630,36344090.93592,9.0549e-4
UMAUSDT,2023-10-16,1.291,1.779,1.288,1.663,179021890.181,718704,55680182,92623949.669,0.00111516
UNFIUSDT,2023-10-16,6.527,7.212999999999999,6.4239999999999995,6.76,88947236.683,474892,6438032.9,44263483.9253,-3.0000000000000003e-4
UNIUSDT,2023-10-16,4.099,4.3,4.087,4.105,36249204.517,127905,4348431,18118152.857,3.660000000000001e-5
USDCUSDT,2023-10-16,0.99954,0.99954,0.99915,0.9992,933079.34088,12355,384041,383801.7302,6.057999999999999e-5
VETUSDT,2023-10-16,0.01655,0.0174,0.01643,0.016659999999999998,20619827.82217,73820,607762545,10230573.968080001,1.2679e-4
WAVESUSDT,2023-10-16,1.463,1.5432,1.4619,1.4882,25586753.68274,166474,8193456.3,12282140.39501,-3.0000000000000003e-4
WLDUSDT,2023-10-16,1.4877,1.69,1.4846,1.599,194873515.6276,804458,62600745,98647095.1312,6.4431e-4
WOOUSDT,2023-10-16,0.17465999999999998,0.18403,0.17402,0.17642,14684790.5955,115625,41048620,7327142.44692,-3.0000000000000003e-4
XEMUSDT,2023-10-16,0.0256,0.0269,0.0255,0.0257,20514535.1845,37034,400013232,10446253.2418,-3.0000000000000003e-4
XLMUSDT,2023-10-16,0.10519,0.11152000000000001,0.10519,0.10658,51407537.096540004,180566,243574959,26229656.65721,-3.0000000000000003e-4
XMRUSDT,2023-10-16,152.6,153.99,150.79,152.01,22165485.32367,142416,72264.498,10983382.96164,-3.0000000000000003e-4
XRPUSDT,2023-10-16,0.4866,0.511,0.4833,0.4919,582004595.68678,648796,588547225.9,291120673.48849,-1.4861e-4
XTZUSDT,2023-10-16,0.6509999999999999,0.677,0.649,0.6509999999999999,36413783.6733,76034,27096547.7,17910209.1327,-2.7831000000000004e-4
XVGUSDT,2023-10-16,0.003385,0.0034579999999999997,0.0033090000000000003,0.003332,6800211.670873,61678,940389077,3179150.004921,-3.0000000000000003e-4
XVSUSDT,2023-10-16,4.779,5.268,4.745,4.866,36018549.3339,249139,3425591.6,17337029.4531,4.317999999999999e-5
YFIUSDT,2023-10-16,5068,5316,5054,5112,12900820.693,83855,1218.009,6270083.8719999995,-1.6392000000000002e-4
YGGUSDT,2023-10-16,0.2352,0.2471,0.2323,0.2363,49074946.6834,184346,100920296,24263785.472,-3.0000000000000003e-4
ZECUSDT,2023-10-16,24.98,26.28,24.97,25.28,9096799.55034,63782,183619.24899999998,4675616.28354,-2.8598e-4
ZENUSDT,2023-10-16,7.434,7.9879999999999995,7.421,7.568,6497178.9775,64184,427226,3278613.9983,-2.5421e-4
ZILUSDT,2023-10-16,0.01652,0.01718,0.0164,0.016569999999999998,16563030.76286,77164,498344323,8337966.66506,1.159e-4
ZRXUSDT,2023-10-16,0.2174,0.254,0.2132,0.2368,181277855.20678,640213,389748204.4,90890775.86025001,0.00107858
1000FLOKIUSDT,2023-10-17,0.01817,0.01855,0.01694,0.018,14802918.736329999,80309,379860908,6864478.30737,6.421199999999999e-4
1000LUNCUSDT,2023-10-17,0.05775,0.05822000000000001,0.0545,0.056139999999999995,10491024.57681,71054,83810041,4776391.39733,-1.995e-4
1000PEPEUSDT,2023-10-17,6.648e-4,6.84e-4,6.302e-4,6.468e-4,99796245.452576,382146,69970888033,46428987.3921084,-2.0960000000000016e-5
1000SHIBUSDT,2023-10-17,0.00705,0.007126,0.0068,0.006928,64311478.194997005,162875,4369278779,30623772.756792,-2.2015e-4
1000XECUSDT,2023-10-17,0.0249,0.02536,0.02418,0.02478,16863458.92208,80963,328740842,8178040.52651,-1.9545e-4
1INCHUSDT,2023-10-17,0.2483,0.255,0.2468,0.2517,11014529.7281,69375,21605752,5420215.1323,1.0053e-4
AAVEUSDT,2023-10-17,63.56,65.16,61,62.49,34484531.688,146209,262691.5,16662080.84,-1.9321e-4
ACHUSDT,2023-10-17,0.013569999999999999,0.01375,0.013019999999999999,0.013319999999999999,4654880.27472,33196,162904019,2204473.79329,-1.5922e-4
ADAUSDT,2023-10-17,0.2499,0.2529,0.2441,0.2472,89962758.8333,185771,176045324,43907927.4479,7.908000000000001e-5
AGIXUSDT,2023-10-17,0.1684,0.1713,0.1625,0.1666,10055569.7542,50028,28468361,4794644.4698,-1.9062e-4
AGLDUSDT,2023-10-17,0.5675,0.5757,0.5374,0.5516,4948412.5178,59242,4061621,2292775.9956,1.3649999999999991e-5
ALGOUSDT,2023-10-17,0.0943,0.095,0.0901,0.0919,24911523.73193,73592,131480473.4,12256612.36581,8.6324e-4
ALICEUSDT,2023-10-17,0.7140000000000001,0.736,0.6940000000000001,0.7040000000000001,12969047.0105,60302,8658724.6,6225552.5309,-1.6123e-4
ALPHAUSDT,2023-10-17,0.07226,0.07331,0.06858,0.07007000000000001,7641968.33526,70879,51017083,3651798.23966,-7.994999999999999e-5
AMBUSDT,2023-10-17,0.008705,0.009311,0.008645,0.008862,40913578.41235,272660,2219356435,19985113.429374002,-3.0000000000000003e-4
ANKRUSDT,2023-10-17,0.01969,0.02009,0.01915,0.01963,8319154.24547,58535,199156123,3926169.01345,-2.985e-4
ANTUSDT,2023-10-17,4.638,4.696000000000001,4.391,4.538,6250129.16,54058,635333.6,2923171.8708,-2.8084000000000003e-4
APEUSDT,2023-10-17,1.057,1.136,1.055,1.12,165422659.873,225388,75495379,83100035.965,-1.5616e-4
API3USDT,2023-10-17,1.0632,1.0763,1.005,1.0315,9280801.04476,99541,3927725.3,4154170.70952,-3.0000000000000003e-4
APTUSDT,2023-10-17,4.966,5.152,4.84,5.031,93657983.151,230751,9127351.9,46004384.739,5.460700000000001e-4
ARBUSDT,2023-10-17,0.8058,0.8248,0.7758,0.7915,88340454.4315,234684,51307439.6,41327251.95304,5.809999999999995e-6
ARKMUSDT,2023-10-17,0.3318,0.3455,0.3041,0.3152,18988824.073,105964,26527353,8761711.2528,-2.9197e-4
ARKUSDT,2023-10-17,0.5163,0.5194,0.4707,0.496,60561186.8628,251788,59468246,29557089.7745,-3.0000000000000003e-4
ARPAUSDT,2023-10-17,0.040889999999999996,0.041460000000000004,0.03902,0.039810000000000005,6932361.25236,45901,80399171,3270046.76334,-1.4747e-4
ARUSDT,2023-10-17,3.892,4.018,3.7769999999999997,3.89,7357407.0223,61504,879148.1,3462412.6735,-1.0745000000000001e-4
ASTRUSDT,2023-10-17,0.04204,0.04293,0.04005,0.04071,9390285.65843,69126,103698532,4334865.92,-1.1500000000000076e-6
ATAUSDT,2023-10-17,0.0786,0.0793,0.073,0.0744,5228352.9192,32794,32093440,2480090.3537,-2.7311e-4
ATOMUSDT,2023-10-17,6.5760000000000005,6.649,6.37,6.449,52905867.68915,150998,3992646.92,26099631.880429998,3.8131e-4
AUDIOUSDT,2023-10-17,0.1423,0.1457,0.1375,0.1415,5584516.1177,50277,18243577,2609959.2573,-3.0000000000000003e-4
AVAXUSDT,2023-10-17,9.311,9.468,8.981,9.132,113844734.52499999,266520,5939590,55221413.578,-1.0381e-4
AXSUSDT,2023-10-17,4.281,4.348,4.139,4.248,56379602.127,153294,6433127,27551515.169999998,0.00249188
BAKEUSDT,2023-10-17,0.1446,0.151,0.1329,0.1363,75455926.7237,201680,252136102,36237866.1763,-1.9685e-4
BALUSDT,2023-10-17,3.071,3.113,2.967,3.013,4402857.8436,43105,690184.7,2111241.9495,-5.5180000000000004e-5
BANDUSDT,2023-10-17,1.3506,1.4552,1.25,1.3134,159638589.28983,891629,59065704.9,80486807.15069,-2.9961e-4
BATUSDT,2023-10-17,0.1795,0.1851,0.1775,0.1811,9175951.14546,68379,24195862.3,4413344.37091,-3.0000000000000003e-4
BCHUSDT,2023-10-17,227.51,235.35,222.78,227.88,390441537.55056,881599,854559.588,195945750.93859,2.6387e-4
BELUSDT,2023-10-17,0.5492,0.5549,0.5143,0.5258,8672163.2324,51859,7553276,4056977.1503,1.7411000000000003e-4
BICOUSDT,2023-10-17,0.2078,0.2135,0.2012,0.2059,3533241.3475,26351,8083979,1687295.2324,-2.6591e-4
BIGTIMEUSDT,2023-10-17,0.2475,0.2476,0.1786,0.193,293325682.7038,1643756,656337034,138065275.9824,-9.7096e-4
BLUEBIRDUSDT,2023-10-17,5.83,5.897,5.691,5.793,1369870.991,23776,110729.2,646171.1599,-2.4231e-4
BLURUSDT,2023-10-17,0.1683,0.1712,0.1572,0.1632,10587901.1964,62000,29706748,4926711.795,-1.1999999999999885e-7
BLZUSDT,2023-10-17,0.12297000000000001,0.13988,0.1229,0.13762,146705237.73451,796301,553537089,74314885.67873,-3.0000000000000003e-4
BNBUSDT,2023-10-17,212.86,215.53,208.75,212.1,199361031.8262,445835,451740.33999999997,96205007.2693,-1.7813e-4
BNTUSDT,2023-10-17,0.5686,0.6251,0.5593,0.5765,156487641.4671,752296,131521671,77640117.6164,-3.0000000000000003e-4
BNXUSDT,2023-10-17,0.2998,0.3323,0.251,0.263,140723494.76083,724596,231861670.5,68359301.41561,-2.1275e-4
BONDUSDT,2023-10-17,4.204,4.374,3.291,3.47,208073911.091,1357548,25481860.6,98937630.5173,0.00103371
BTCDOMUSDT,2023-10-17,2045.2,2086,2039.7,2078.9,5421526.9819,29890,1352.6599999999999,2785161.3571,3.0372e-4
BTCUSDT,2023-10-17,28054.1,28797.9,28050,28445.8,10989351688.41933,4191162,192021.874,5447280976.82699,6.140000000000001e-6
BTSUSDT,2023-10-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-17,0.1421,0.1504,0.1319,0.1432,39386548.2367,142368,133743942,19362199.1526,-1.8789000000000002e-4
CELOUSDT,2023-10-17,0.42100000000000004,0.428,0.40399999999999997,0.41600000000000004,24878941.6864,37296,29875133.3,12536369.0383,-3.286000000000001e-5
CELRUSDT,2023-10-17,0.012,0.0122,0.01146,0.0116,5121168.27595,37958,206875545,2465402.98637,3.159e-5
CFXUSDT,2023-10-17,0.1152,0.1166,0.1069,0.111,61664384.6145,100522,251782729,28483076.4036,1.2038e-4
CHRUSDT,2023-10-17,0.0915,0.0924,0.0866,0.088,7476072.9729,34244,39674109,3583318.988,-2.6239999999999993e-5
CHZUSDT,2023-10-17,0.05628,0.0572,0.05455,0.055310000000000005,14338240.64105,95963,118463563,6652170.28982,-3.77e-5
CKBUSDT,2023-10-17,0.002595,0.0026089999999999998,0.00243,0.002513,5685708.493858,57614,1085831557,2770657.319149,1.8711e-4
COCOSUSDT,2023-10-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-17,0.5439,0.5501,0.5103,0.52,3424496.78494,32745,2945729,1580255.72917,-1.0267e-4
COMPUSDT,2023-10-17,41.16,41.53,38.95,40.26,24845915.73265,126969,290688.828,11837505.11639,1.3533e-4
COTIUSDT,2023-10-17,0.03889,0.03909,0.0365,0.03777,7907569.99605,68942,99608740,3823050.71628,-2.0638e-4
CRVUSDT,2023-10-17,0.43799999999999994,0.451,0.426,0.436,84182458.5043,83935,94609350.3,41746915.1241,-2.6559e-4
CTKUSDT,2023-10-17,0.439,0.4441,0.4132,0.4186,2686322.6151,38208,2976544,1283985.9472999999,1.3304e-4
CTSIUSDT,2023-10-17,0.1312,0.1323,0.1236,0.1268,8737073.2958,46137,31463801,4063703.2815,-3.0000000000000003e-4
CVCUSDT,2023-10-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-17,2.639,2.7,2.587,2.628,3881253.333,40617,721954,1918949.183,-3.0000000000000003e-4
CYBERUSDT,2023-10-17,4.513,4.561,4.095,4.211,20161851.2055,102387,2158275,9459293.1371,-1.5922e-4
DARUSDT,2023-10-17,0.0823,0.0841,0.0783,0.0796,4029773.62694,29558,22596601.3,1848473.49896,-2.2432000000000002e-4
DASHUSDT,2023-10-17,25.66,26.02,24.38,25.09,8392043.37953,50876,157301.204,3992735.36651,1.694e-5
DEFIUSDT,2023-10-17,526.5,535.4,508.1,519.7,1997111.891,25493,1830.871,962429.1367,3.9724e-4
DENTUSDT,2023-10-17,6.05e-4,6.42e-4,6.01e-4,6.18e-4,17269804.155166,53154,13337784612,8346445.634116,-2.5847e-4
DGBUSDT,2023-10-17,0.00646,0.00689,0.00645,0.00671,15667626.996620001,67376,1148014113,7758053.94387,-2.4715e-4
DODOXUSDT,2023-10-17,0.10002,0.10182000000000001,0.09397,0.09708,4846676.14516,54594,21955135,2181127.97838,-3.0000000000000003e-4
DOGEUSDT,2023-10-17,0.05967000000000001,0.060239999999999995,0.058,0.059129999999999995,166876082.88319,238394,1355952932,80771251.57798,-2.2544e-4
DOTUSDT,2023-10-17,3.759,3.812,3.6210000000000004,3.694,86820922.3128,180820,11290689.3,42169519.0072,5.5103e-4
DUSKUSDT,2023-10-17,0.10998,0.11174,0.10536,0.10676,5263734.77676,44604,22980345,2520878.82468,-1.5423e-4
DYDXUSDT,2023-10-17,1.849,1.8869999999999998,1.757,1.806,58029286.0234,142123,15565045.4,28678620.873,-1.0585999999999999e-4
EDUUSDT,2023-10-17,0.4214,0.4351,0.4,0.4074,14296557.9334,81597,16560314,6920167.3897,-2.5076e-4
EGLDUSDT,2023-10-17,25.05,25.36,23.77,24.21,23282783.12,115938,450153.6,11146973.333,-2.1e-4
ENJUSDT,2023-10-17,0.2146,0.2194,0.2094,0.2146,16568516.3848,74529,37038131,8015238.9451,5.8942e-4
ENSUSDT,2023-10-17,7.057,7.192,6.824,6.936,5834715.8594,59651,384481.4,2716752.989,-4.876e-5
EOSUSDT,2023-10-17,0.552,0.562,0.531,0.54,49355345.994,106764,43314643.7,23810726.3138,-3.0000000000000003e-4
ETCUSDT,2023-10-17,15.104000000000001,15.359000000000002,14.715,14.975,62685093.61133,192743,1993342.72,30131518.42083,-5.968e-5
ETHUSDT,2023-10-17,1577.05,1604.3,1562,1574.67,3120643277.41953,1730420,970451.149,1537666642.57726,-1.1256e-4
FETUSDT,2023-10-17,0.2119,0.2159,0.2019,0.2067,17287925.5859,76009,38088185,8044319.816,-3.0000000000000003e-4
FILUSDT,2023-10-17,3.2239999999999998,3.263,3.113,3.2030000000000003,58359371.7178,132367,8841822.9,28459574.6508,-2.1801e-4
FLMUSDT,2023-10-17,0.0677,0.0693,0.0632,0.0655,20212155.6277,54418,142211467,9560158.023,-3.0000000000000003e-4
FLOWUSDT,2023-10-17,0.442,0.455,0.43200000000000005,0.44299999999999995,13337255.7772,30978,14309842.6,6360149.556,-2.9838e-4
FOOTBALLUSDT,2023-10-17,341.06,344.49,338.76,341.21,1846307.818,21253,2694.64,920439.8527,2.278999999999999e-5
FRONTUSDT,2023-10-17,0.2989,0.3087,0.2832,0.2892,11046411.0814,82938,16409598,4916828.3454,-3.0000000000000003e-4
FTMUSDT,2023-10-17,0.1848,0.1877,0.1744,0.1767,51438011.135,113317,133650048,24267750.584,-1.5678e-4
FTTUSDT,2023-10-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-17,5.619,5.782,5.5,5.585,12185018.1229,82077,1046025.1,5899649.1239,-3.0000000000000003e-4
GALAUSDT,2023-10-17,0.013569999999999999,0.013940000000000001,0.01294,0.01325,93281533.62924,175171,3367922005,45715151.92452,-3.0000000000000003e-4
GALUSDT,2023-10-17,1.1674,1.1841,1.1122,1.1322,6468529.9632,49488,2721884,3157481.9446,2.6226e-4
GLMRUSDT,2023-10-17,0.1803,0.1824,0.1671,0.1717,8656359.553,41202,21293202,3726016.4935,-2.5571000000000003e-4
GMTUSDT,2023-10-17,0.1453,0.1478,0.1393,0.1434,21927723.3992,58327,73980374,10746467.782300001,-2.56e-4
GMXUSDT,2023-10-17,35.95,36.59,34.45,35.28,7218994.0105,56059,98278.39,3507007.5271,1.8467e-4
GRTUSDT,2023-10-17,0.08189,0.08335,0.079,0.08035,14093776.28498,97819,82600489,6739886.14066,1.1512e-4
GTCUSDT,2023-10-17,0.8759999999999999,0.8959999999999999,0.8220000000000001,0.8440000000000001,12309201.754900001,46218,6776684.3,5877766.1774,-2.6403e-4
HBARUSDT,2023-10-17,0.04732,0.04765,0.0456,0.04646,13116404.31581,82125,139289772,6537180.641,-9.48e-5
HFTUSDT,2023-10-17,0.2691,0.2745,0.2452,0.2539,16722373.407,107657,27756781,7339339.8094,-3.0000000000000003e-4
HIFIUSDT,2023-10-17,0.5773,0.5869,0.5367,0.5488,25129509.370500002,127510,20289738,11502356.7613,-2.7042e-4
HIGHUSDT,2023-10-17,1.114,1.128,1.041,1.076,13309361.8512,56413,5845555.9,6430667.2951,1.2660999999999998e-4
HNTUSDT,2023-10-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-17,0.7712,0.7881,0.7257,0.7422,9333495.82595,73448,5516666.6,4219516.95146,-1.2859000000000001e-4
HOTUSDT,2023-10-17,0.0013460000000000002,0.00145,0.001324,0.001374,261465310.739384,661849,95738130380,133499617.297268,4.7069999999999995e-5
ICPUSDT,2023-10-17,3.131,3.192,3.031,3.113,15365961.457,90627,2326952,7287863.327,-2.4068e-4
ICXUSDT,2023-10-17,0.1797,0.1847,0.1745,0.1786,7714244.6658,64836,20735070,3758630.0831,-3.0000000000000003e-4
IDEXUSDT,2023-10-17,0.0446,0.04565,0.04303,0.04338,6278737.81656,41263,68925637,3039091.92512,-2.9185e-4
IDUSDT,2023-10-17,0.1868,0.1937,0.18,0.1829,10425380.0829,58413,27883674,5225056.0379,1.8165e-4
IMXUSDT,2023-10-17,0.5361,0.5526,0.5157,0.5289,30105236.099400003,152397,27340905,14702473.2501,3.1499999999999885e-6
INJUSDT,2023-10-17,7.728,7.948,7.56,7.77,46460153.7353,190680,2937193.6,22898358.4449,-1.7376e-4
IOSTUSDT,2023-10-17,0.007148999999999999,0.007279000000000001,0.006956,0.0070810000000000005,6332423.945627,57118,426015924,3048712.154588,-2.0599e-4
IOTAUSDT,2023-10-17,0.1459,0.1612,0.141,0.1454,39530875.76676,189479,129705004.4,19869616.56106,4.2686e-4
IOTXUSDT,2023-10-17,0.01883,0.0191,0.017669999999999998,0.01838,12613564.2774,81105,317910714,5912675.08476,-2.7599e-4
JASMYUSDT,2023-10-17,0.0031309999999999997,0.00318,0.0029879999999999998,0.003035,7180525.362454,61256,1118765717,3468572.821122,1.0200000000000012e-6
JOEUSDT,2023-10-17,0.2295,0.2333,0.2208,0.225,4997783.7063,41006,10751847,2451654.9359,-3.0000000000000003e-4
KAVAUSDT,2023-10-17,0.5878,0.5967,0.5626,0.5758,12388382.2986,83479,10304000.4,6035514.88366,1.3039e-4
KEYUSDT,2023-10-17,0.0053950000000000005,0.00566,0.005309,0.005556,11691014.152362,72633,1048432203,5692826.953946,-3.0000000000000003e-4
KLAYUSDT,2023-10-17,0.1295,0.1315,0.1232,0.1234,10510208.55742,48505,40273847.5,5156571.37313,-1.9098e-4
KNCUSDT,2023-10-17,0.6564,0.6853,0.6537,0.6787,30992183.508,161631,23401116,15588620.7108,-1.1559999999999991e-5
KSMUSDT,2023-10-17,17.29,17.57,16.66,17.11,5837543.919,41638,163629,2825685.319,-5.662999999999999e-5
LDOUSDT,2023-10-17,1.5841,1.6168,1.536,1.551,38856274.3175,167580,12283852,19475323.8918,-2.4040999999999998e-4
LEVERUSDT,2023-10-17,0.001385,0.001396,0.001255,0.0013039999999999998,38631946.162096,131654,13424703832,18188496.379243,-1.9959e-4
LINAUSDT,2023-10-17,0.00985,0.00996,0.009309999999999999,0.00948,14881610.42887,64343,734283892,7143450.87186,-2.7802e-4
LINKUSDT,2023-10-17,7.433,7.581,7.244,7.394,197615933.73801,371814,13179283.07,98231302.67864999,-2.2824e-4
LITUSDT,2023-10-17,0.674,0.698,0.644,0.6579999999999999,15773979.9778,50686,10950840.4,7444774.4511,-1.2141e-4
LOOMUSDT,2023-10-17,0.3244,0.3279,0.217,0.2298,1675383626.1079,4598816,2999363539,825562105.4398,0.07456827
LPTUSDT,2023-10-17,5.76,5.885,5.525,5.666,13302338.6634,90295,1066199.5,6158914.846,-3.0000000000000003e-4
LQTYUSDT,2023-10-17,1.5929,1.6249,1.5097,1.583,115481298.64256,662291,36928333.4,58129919.14343,-2.7253e-4
LRCUSDT,2023-10-17,0.1695,0.1703,0.1624,0.1656,7458393.6477,43327,22700797,3809692.4472,3.3367e-4
LTCUSDT,2023-10-17,63.49,64.29,61.45,62.28,126885671.4059,265281,953544.267,60087225.62632,-2.5957e-4
LUNA2USDT,2023-10-17,0.4254,0.4363,0.392,0.4081,22329812.8306,131419,23700220,9956691.793300001,-2.7977000000000004e-4
MAGICUSDT,2023-10-17,0.473,0.4819,0.4454,0.4572,17298770.83715,120139,17062752.6,7997810.8135,-1.4938e-4
MANAUSDT,2023-10-17,0.2862,0.2902,0.2732,0.2804,21484057.5511,76712,37118468,10546987.3748,2.9920000000000005e-5
MASKUSDT,2023-10-17,2.595,2.693,2.441,2.563,45664996.907,143797,8472640,22052774.261,-1.0223e-4
MATICUSDT,2023-10-17,0.5208,0.5356,0.5167,0.5212,121625483.6169,278445,113784748,60049192.7781,-2.2709e-4
MAVUSDT,2023-10-17,0.2243,0.2347,0.2134,0.222,13929170.3332,85563,28373227,6454347.3362,-1.2779000000000002e-4
MDTUSDT,2023-10-17,0.04197,0.04227,0.03921,0.039869999999999996,4269946.31145,68636,45262298,1862121.20193,8.924999999999999e-5
MINAUSDT,2023-10-17,0.3665,0.3746,0.356,0.3664,12103810.244,60025,15498556,5710534.0179,2.5191e-4
MKRUSDT,2023-10-17,1415.3,1428.4,1364,1393.1,93424841.2157,283225,31792.746,44508480.5194,-1.8465e-4
MTLUSDT,2023-10-17,1.2714,1.296,1.2093,1.2575,22815710.654600002,117358,8116435,10273955.6939,-3.0000000000000003e-4
NEARUSDT,2023-10-17,1.023,1.041,0.995,1.014,40622322.167,81829,19507998,20045138.739,-3.0000000000000003e-4
NEOUSDT,2023-10-17,6.9879999999999995,7.097,6.725,6.875,12091659.80154,77356,841146.0700000001,5857187.0180399995,-2.2594e-4
NKNUSDT,2023-10-17,0.08282,0.08376,0.07817,0.07966000000000001,4988996.46944,47522,26945627,2193519.10576,6.179999999999999e-6
NMRUSDT,2023-10-17,12.3,12.56,11.74,11.93,4333135.983,34507,149578.2,1834335.495,-3.0000000000000003e-4
OCEANUSDT,2023-10-17,0.2968,0.299,0.2757,0.2856,13732144.206840001,85233,22773913,6632028.01936,-3.0000000000000003e-4
OGNUSDT,2023-10-17,0.1171,0.1287,0.1114,0.1167,114533935.5979,296981,455329727,55331695.0925,3.0430000000000005e-5
OMGUSDT,2023-10-17,0.4601,0.4744,0.4357,0.4501,13077627.68027,105079,12922617.9,5983044.94628,-2.3426e-4
ONEUSDT,2023-10-17,0.00925,0.00937,0.00886,0.009,5932836.96443,31057,314991818,2899185.98302,-4.1530000000000004e-5
ONTUSDT,2023-10-17,0.163,0.1675,0.1604,0.1653,8042370.50506,50451,23519851.4,3885036.68938,-1.5579e-4
OPUSDT,2023-10-17,1.2125,1.239,1.1798,1.202,98935686.65606,289058,40008414.5,48825748.0294,-1.8836e-4
ORBSUSDT,2023-10-17,0.0521,0.06172999999999999,0.04772,0.05819,351177990.99660003,1574469,3110441451,172959400.22251,0.00133369
OXTUSDT,2023-10-17,0.06187,0.06267,0.0595,0.06085,3973932.36655,36143,30153638,1854801.90372,2.1899e-4
PENDLEUSDT,2023-10-17,0.6671,0.7198,0.6645,0.6936,31231987.5222,173318,21224056,14846543.9754,1.234e-4
PEOPLEUSDT,2023-10-17,0.00914,0.00935,0.0086,0.00893,10881114.26038,40625,569868393,5193307.04492,-2.5893e-4
PERPUSDT,2023-10-17,0.5546,0.5645,0.5256,0.5383,8144271.48285,78210,7107691.8,3905010.12787,-3.0000000000000003e-4
PHBUSDT,2023-10-17,0.5749,0.5892,0.5491,0.5675,10753035.9087,69134,8428339,4863079.3542,-1.4288000000000001e-4
QNTUSDT,2023-10-17,86.9,88.06,84.8,85.62,5321331.784,53439,30918.2,2680720.71,8.447999999999999e-4
QTUMUSDT,2023-10-17,2.1790000000000003,2.245,2.131,2.186,7603767.677,50518,1672050.7,3680483.182,-2.8038e-4
RADUSDT,2023-10-17,1.327,1.354,1.275,1.292,6767278.284,47827,2321712,3072691.0609999998,-3.0000000000000003e-4
RAYUSDT,2023-10-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-17,0.218,0.2216,0.2035,0.2088,9776735.7441,61389,21041829,4509231.8547,8.5736e-4
REEFUSDT,2023-10-17,0.001288,0.00131,0.001202,0.001231,8146584.872421,42253,3118716274,3961980.730069,-1.4542e-4
RENUSDT,2023-10-17,0.04425,0.044860000000000004,0.041510000000000005,0.04264,7003223.19548,63240,75926101,3308637.35241,-9.16e-5
RLCUSDT,2023-10-17,1.065,1.1,0.974,1.0224,48438535.13267,267384,21515625.8,22785055.66147,-2.3536e-4
RNDRUSDT,2023-10-17,1.8131,1.9138,1.81,1.8471,46044579.41404,242140,12613219,23402295.15427,-2.6816000000000003e-4
ROSEUSDT,2023-10-17,0.04111,0.04212,0.04009,0.04067,9398209.284950001,61164,110788926,4576141.61389,-8.478000000000001e-5
RSRUSDT,2023-10-17,0.0018390000000000001,0.001873,0.0017460000000000002,0.001772,6097038.403105,50370,1571705962,2861803.393792,-2.0038e-4
RUNEUSDT,2023-10-17,1.646,1.671,1.516,1.542,93991414.858,208559,29411996,46862773.7,2.0532e-4
RVNUSDT,2023-10-17,0.014180000000000002,0.014509999999999999,0.01379,0.01407,3236992.11569,33379,102952664,1468033.8918,-3.0000000000000003e-4
SANDUSDT,2023-10-17,0.29,0.2946,0.2824,0.2879,26258941.7004,79037,43620799,12653629.4868,-2.8529999999999993e-5
SCUSDT,2023-10-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-17,0.1024,0.1041,0.096,0.0992,23163719.6157,50803,108834324,11013504.6709,-6.324e-5
SFPUSDT,2023-10-17,0.6096,0.653,0.6083,0.6403,28687614.228,192738,22095565,14110504.8335,-4.798e-5
SKLUSDT,2023-10-17,0.02145,0.02191,0.020380000000000002,0.020419999999999997,3987250.95267,43259,91116165,1934387.9072399999,7.988e-5
SNXUSDT,2023-10-17,1.89,1.9569999999999999,1.868,1.9180000000000001,18248697.5303,87254,4503714,8642506.5791,5.2722e-4
SOLUSDT,2023-10-17,23.151,24.566,23.132,23.884,1171057188.5609999,1340536,24524383,587552564.36,1.1025999999999999e-4
SPELLUSDT,2023-10-17,4.407e-4,4.475e-4,4.181e-4,4.284e-4,4537163.1949411,75554,4738243987,2069730.0202415,-2.758e-4
SRMUSDT,2023-10-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-17,13.4,13.6,12.48,12.94,9020363.4458,60252,306638.18,4058134.1932,-2.6029e-4
STGUSDT,2023-10-17,0.4044,0.4119,0.387,0.3919,9112538.7507,66526,10522048,4236860.7105,5.708e-4
STMXUSDT,2023-10-17,0.00656,0.0072900000000000005,0.006540000000000001,0.0070799999999999995,116227067.0047,161084,8533775170,58478454.07351,7.254000000000001e-5
STORJUSDT,2023-10-17,0.3999,0.4064,0.3622,0.3776,82640752.9824,321559,99623935,38318608.1403,-1.9867e-4
STRAXUSDT,2023-10-17,1.0751,1.156,1.0162,1.0852,284090716.8866,1249404,135319514,145887403.2925,0.00921089
STXUSDT,2023-10-17,0.533,0.5502,0.5188,0.5407,78352565.4289,279818,71576478,38613333.1343,-3.0000000000000003e-4
SUIUSDT,2023-10-17,0.407,0.4127,0.3681,0.3822,159148669.47127,312992,189635287,74865359.34761,3.0576e-4
SUSHIUSDT,2023-10-17,0.5475,0.5575,0.53,0.5432,13546278.088,76997,11955817,6560485.159,-2.2811e-4
SXPUSDT,2023-10-17,0.2773,0.2877,0.268,0.2744,36960543.44117,139498,63308161,17711653.69388,-7.482999999999999e-5
THETAUSDT,2023-10-17,0.5963,0.609,0.5845,0.5979,9230554.72854,60037,7373759.5,4429443.99144,-1.3552e-4
TLMUSDT,2023-10-17,0.01004,0.01057,0.0098,0.00995,12137260.26697,67284,556451141,5701761.95646,-2.9046e-4
TOMOUSDT,2023-10-17,1.4225,1.5246,1.418,1.492,65946894.7623,332496,21943566,32509031.8789,-2.8481000000000003e-4
TRBUSDT,2023-10-17,57.968,62.898,56.599,57.938,364835618.2525,1366535,3075500.1,182643982.4141,-3.0000000000000003e-4
TRUUSDT,2023-10-17,0.03522,0.0362,0.034,0.034480000000000004,5847387.27747,60526,75764806,2679209.8934,-2.6604e-4
TRXUSDT,2023-10-17,0.08815,0.08903,0.08715,0.0878,39627097.2413,114302,227346548,20084805.92543,5.471e-5
TUSDT,2023-10-17,0.0224,0.02404,0.02221,0.02315,41502096.69869,191447,911175992,21169100.4662,8.9416e-4
UMAUSDT,2023-10-17,1.663,1.68,1.432,1.469,197742276.243,716387,64042469,98688652.397,0.0028266
UNFIUSDT,2023-10-17,6.7589999999999995,6.885,5.942,6.1579999999999995,52210534.816,281486,3604620.6,23097224.8581,2.7660000000000003e-5
UNIUSDT,2023-10-17,4.106,4.18,3.851,3.923,49924097.919,163211,5978191,24139043.27,3.621e-4
USDCUSDT,2023-10-17,0.9992,0.99931,0.99892,0.99911,1624449.58907,12673,656486,655919.85429,2.1769999999999997e-5
VETUSDT,2023-10-17,0.016659999999999998,0.01681,0.01626,0.01656,10936137.11988,47597,332560940,5518765.3802,6.8467e-4
WAVESUSDT,2023-10-17,1.4885,1.5132,1.435,1.474,23490494.21297,130014,7647917.2,11421937.01158,-2.3067e-4
WLDUSDT,2023-10-17,1.599,1.6688,1.5702,1.6402,196546598.801,751686,60627868,98419686.0128,6.7388e-4
WOOUSDT,2023-10-17,0.17644,0.1794,0.16751,0.17073,8849138.53299,81809,23412205,4092886.26978,-2.9847e-4
XEMUSDT,2023-10-17,0.0258,0.0265,0.0257,0.0263,12432047.1059,31107,238927096,6244154.2903,-3.0000000000000003e-4
XLMUSDT,2023-10-17,0.10657,0.10780000000000001,0.10338,0.10475,25410455.45714,109401,118234967,12547440.24856,-3.0000000000000003e-4
XMRUSDT,2023-10-17,152.02,152.84,149.52,151.18,19720471.14368,112478,62453.308,9461808.02083,-2.177e-4
XRPUSDT,2023-10-17,0.492,0.4988,0.4825,0.4899,384765049.35116,439329,384525264.1,189160713.66605,-2.1235e-4
XTZUSDT,2023-10-17,0.652,0.662,0.633,0.648,19524160.135,53309,14469865,9445058.7596,-1.5009000000000002e-4
XVGUSDT,2023-10-17,0.003332,0.0033880000000000004,0.003206,0.003278,5085026.569295,48656,733340306,2436589.081637,-3.0000000000000003e-4
XVSUSDT,2023-10-17,4.866,5.048,4.608,4.784,22686216.8523,171458,2324938.1,11260626.2009,-2.6606000000000004e-4
YFIUSDT,2023-10-17,5113,5188,5001,5107,7374962.776,55374,704.934,3615820.989,-2.8303e-4
YGGUSDT,2023-10-17,0.2363,0.2461,0.225,0.2329,38946905.7492,154545,79332851,18929980.483,-3.0000000000000003e-4
ZECUSDT,2023-10-17,25.28,25.76,24.46,24.76,7080323.21956,53742,136832.137,3448875.85932,-2.7791000000000003e-4
ZENUSDT,2023-10-17,7.567,7.858,7.563,7.691,5873537.3581,50826,390437.6,3024042.5102,-2.4296000000000002e-4
ZILUSDT,2023-10-17,0.016569999999999998,0.0169,0.01627,0.01665,10938205.96555,54714,318069108,5312653.17536,9.832000000000001e-5
ZRXUSDT,2023-10-17,0.2367,0.269,0.2326,0.2624,271079782.29867,839949,546624385.1,138832910.41459,0.0016020799999999999
1000FLOKIUSDT,2023-10-18,0.018,0.0196,0.017169999999999998,0.01881,50677941.21036,222406,1355827330,25120191.74917,7.8293e-4
1000LUNCUSDT,2023-10-18,0.056139999999999995,0.05674,0.05542999999999999,0.055689999999999996,7120051.29545,52010,60546192,3390043.39204,-4.189999999999999e-6
1000PEPEUSDT,2023-10-18,6.468e-4,6.497000000000001e-4,6.253e-4,6.368e-4,71720693.0172418,317308,54947969621,34956010.6366716,2.8306e-4
1000SHIBUSDT,2023-10-18,0.006929,0.006958,0.006814,0.00683,48076667.67289,131021,3402632115,23436941.663054,-1.2853e-4
1000XECUSDT,2023-10-18,0.02477,0.025419999999999998,0.02443,0.02502,19750280.98028,101596,401930863,10030537.645299999,-1.5120000000000006e-5
1INCHUSDT,2023-10-18,0.2517,0.2568,0.2502,0.2519,10599290.9787,65561,20744768,5252051.6238,-6.383e-5
AAVEUSDT,2023-10-18,62.49,63.56,61.96,62.1,28529275.115,105712,211025.7,13235919.823,-1.6829e-4
ACHUSDT,2023-10-18,0.013319999999999999,0.013359999999999999,0.012819999999999998,0.01288,4894685.8331699995,37979,180734281,2371561.68845,1.5628e-4
ADAUSDT,2023-10-18,0.2472,0.2483,0.2443,0.2448,73419801.078,147972,149770041,36855056.1937,2.3912e-4
AGIXUSDT,2023-10-18,0.1665,0.1674,0.162,0.1631,9449815.5627,50672,28129957,4638608.4853,-2.0968e-4
AGLDUSDT,2023-10-18,0.5517,0.5608,0.5386,0.5388,3378403.1068,46484,2916198,1598134.8146,-3.365000000000001e-5
ALGOUSDT,2023-10-18,0.0919,0.0925,0.0897,0.0902,18808904.98141,56769,102645343.9,9343915.28012,2.5568e-4
ALICEUSDT,2023-10-18,0.703,0.7190000000000001,0.679,0.6829999999999999,8149110.2968,40005,5739781.4,4030305.5148,1.8760000000000017e-5
ALPHAUSDT,2023-10-18,0.07006,0.07132999999999999,0.06881,0.06905,5340991.37456,54122,38052932,2661609.42472,-2.1390000000000004e-5
AMBUSDT,2023-10-18,0.008860999999999999,0.009148,0.007992,0.008148,38102778.838261,268240,2086064003,17984535.163018,-3.0000000000000003e-4
ANKRUSDT,2023-10-18,0.01962,0.02024,0.019469999999999998,0.01969,10297221.48236,66690,257745381,5116886.70581,-3.4920000000000004e-5
ANTUSDT,2023-10-18,4.538,4.6530000000000005,4.525,4.566,5154914.3216,48163,554213.9,2535319.0444,-1.7981e-4
APEUSDT,2023-10-18,1.121,1.143,1.073,1.1,178070097.881,257721,77572521,86314368.629,1.6397e-4
API3USDT,2023-10-18,1.0313,1.032,1.0029,1.0138,5913792.22747,67828,2790076,2835744.34561,-3.0000000000000003e-4
APTUSDT,2023-10-18,5.031,5.047,4.874,4.909,59253889.2935,160258,5920582.9,29455039.9341,2.5001e-4
ARBUSDT,2023-10-18,0.7915,0.7978,0.7784,0.7814,79497554.43806,215441,48384193.5,38100781.07922,-5.9499999999999996e-5
ARKMUSDT,2023-10-18,0.3151,0.3169,0.2868,0.2881,20172393.8089,113023,30166736,9123269.813,2.3454e-4
ARKUSDT,2023-10-18,0.496,0.5139,0.4548,0.4594,60873047.6357,288714,61568331,29756817.5726,-3.0000000000000003e-4
ARPAUSDT,2023-10-18,0.0398,0.040139999999999995,0.039,0.03918,4741956.05545,40618,56508899,2234071.5672400002,-1.9273e-4
ARUSDT,2023-10-18,3.891,3.9130000000000003,3.79,3.8280000000000003,4979472.8206,47293,621761.2,2393476.133,7.340999999999999e-5
ASTRUSDT,2023-10-18,0.0407,0.04111,0.03954,0.03972,5183634.65071,47733,61347296,2474762.15516,3.0543e-4
ATAUSDT,2023-10-18,0.0745,0.0749,0.0701,0.0705,7014312.336,45916,44711522,3266058.9216,-3.0000000000000003e-4
ATOMUSDT,2023-10-18,6.449,6.482,6.32,6.336,46817258.74536,134985,3612006.76,23142191.24703,-3.535e-5
AUDIOUSDT,2023-10-18,0.1415,0.1422,0.1369,0.1373,4630179.5364,45146,16529691,2308704.495,1.4463e-4
AVAXUSDT,2023-10-18,9.131,9.204,8.977,9.01,87330814.567,218950,4717829,42935359.413,-2.1218000000000002e-4
AXSUSDT,2023-10-18,4.248,4.258,4.147,4.161,34399304.545,108641,3971704,16690440.823,0.00136958
BAKEUSDT,2023-10-18,0.1363,0.1363,0.1263,0.1275,31131164.2219,101468,119473264,15638964.691,-2.8531e-4
BALUSDT,2023-10-18,3.013,3.035,2.9739999999999998,2.992,3116195.8392,32427,480641.6,1443423.8831,-2.6685e-4
BANDUSDT,2023-10-18,1.3134,1.547,1.3114,1.3847,190507320.94478,1078408,67747743.4,96748382.1018,-2.1344000000000002e-4
BATUSDT,2023-10-18,0.1812,0.1818,0.1747,0.1748,5479935.50183,48662,15023749.3,2685818.84231,-3.0000000000000003e-4
BCHUSDT,2023-10-18,227.87,233,224.15,228.98,309810422.21342,759058,675078.321,154378518.94328,2.692e-4
BELUSDT,2023-10-18,0.5258,0.537,0.5162,0.5243,12962448.9309,72692,11848609,6244250.3751,-1.7621e-4
BICOUSDT,2023-10-18,0.2059,0.2069,0.1981,0.199,2534160.7469,21157,5914491,1198283.1107,-1.1753000000000001e-4
BIGTIMEUSDT,2023-10-18,0.1929,0.1935,0.1432,0.1534,288146048.27169997,1359535,847134392,140548999.7645,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-18,5.793,5.834,5.748,5.759,1040586.1399,17526,100468,581504.521,-3.0000000000000003e-4
BLURUSDT,2023-10-18,0.1632,0.2047,0.1616,0.2037,236218890.05629998,881404,650990817,120951683.65650001,0.00547323
BLZUSDT,2023-10-18,0.1376,0.15392,0.13215,0.15103,157910859.98009,850625,561501087,80905428.95978001,-3.0000000000000003e-4
BNBUSDT,2023-10-18,212.1,214.08,210.68,211.73,111804557.9598,279832,260697.76,55342620.7646,0
BNTUSDT,2023-10-18,0.5764,0.6579,0.5568,0.588,181834564.9788,779106,153661465,94069296.7453,-3.0000000000000003e-4
BNXUSDT,2023-10-18,0.263,0.2673,0.2333,0.2374,59853714.05448,371834,117985391.5,29046522.941660002,-3.0000000000000003e-4
BONDUSDT,2023-10-18,3.47,3.768,2.907,2.941,136661604.7008,938130,20200842.8,66987317.4764,0.00100644
BTCDOMUSDT,2023-10-18,2078.9,2107.5,2065.7,2070.9,3667908.3722,29096,910.935,1900008.4596,1.4549e-4
BTCUSDT,2023-10-18,28445.7,29100,28126.6,28235.3,8853819261.25377,3229586,155180.065,4419971387.63743,2.9149999999999997e-5
BTSUSDT,2023-10-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-18,0.1433,0.148,0.1426,0.1469,23334054.8032,112083,78244241,11348606.4664,-1.1765e-4
CELOUSDT,2023-10-18,0.41600000000000004,0.418,0.40700000000000003,0.41,21634004.8416,33485,25553896.8,10564515.2047,-3.0000000000000003e-4
CELRUSDT,2023-10-18,0.011590000000000001,0.0119,0.01146,0.01151,4683850.19646,37887,196291201,2295128.39513,-2.2444e-4
CFXUSDT,2023-10-18,0.111,0.1112,0.1041,0.1054,62150831.702700004,110424,277726739,29935494.8675,3.9189999999999996e-5
CHRUSDT,2023-10-18,0.088,0.0885,0.0861,0.0866,6705370.6634,30803,37259498,3249827.4658,-9.239000000000001e-5
CHZUSDT,2023-10-18,0.0553,0.058960000000000005,0.0549,0.05765,56458441.27433,307565,494680439,28295062.53611,4.522e-4
CKBUSDT,2023-10-18,0.002513,0.002572,0.002461,0.002518,3479591.8708019997,37627,686285871,1724735.347693,-3.0000000000000003e-4
COCOSUSDT,2023-10-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-18,0.52,0.5224,0.5019,0.5027,3327831.16385,31678,3096033.3,1586266.1766599999,1.6374e-4
COMPUSDT,2023-10-18,40.25,40.97,39.41,39.59,20438176.30459,108078,244964.058,9838857.52366,4.517e-5
COTIUSDT,2023-10-18,0.03777,0.03797,0.036860000000000004,0.037219999999999996,9227596.63746,56109,120865157,4503731.22146,-3.0000000000000003e-4
CRVUSDT,2023-10-18,0.43700000000000006,0.439,0.42700000000000005,0.43,60849570.4468,69956,70546739.7,30515711.8036,-3.0000000000000003e-4
CTKUSDT,2023-10-18,0.4187,0.4188,0.4013,0.4039,4236333.0703,50274,5139264,2110860.6467,0.00131681
CTSIUSDT,2023-10-18,0.1268,0.1282,0.1242,0.1255,7622298.263,38326,29317344,3685525.5149,-1.4424000000000001e-4
CVCUSDT,2023-10-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-18,2.629,2.646,2.575,2.581,2678344.731,29853,498157,1298438.52,-3.0000000000000003e-4
CYBERUSDT,2023-10-18,4.211,4.254,4.009,4.163,23114910.5537,134889,2686444.7,11170628.4039,-1.3365000000000002e-4
DARUSDT,2023-10-18,0.0797,0.0803,0.0776,0.0783,3768011.4649,28301,23590662.9,1863934.30201,1.1723000000000001e-4
DASHUSDT,2023-10-18,25.08,25.36,24.67,24.86,6638399.71557,44261,126469.497,3156456.92641,1.5409e-4
DEFIUSDT,2023-10-18,519.7,523.2,509.6,512.2,1706446.193,23416,1809.3020000000001,934980.6182,-2.4901000000000003e-4
DENTUSDT,2023-10-18,6.18e-4,6.309999999999999e-4,6.04e-4,6.12e-4,8126108.769537,31241,6403954461,3938909.808383,-3.0000000000000003e-4
DGBUSDT,2023-10-18,0.00671,0.00674,0.006509999999999999,0.006529999999999999,5305608.87692,29085,378531127,2508383.7221500003,-3.0000000000000003e-4
DODOXUSDT,2023-10-18,0.09709,0.09739,0.09345,0.09422,3165810.29077,39982,16100496,1542441.93594,-2.234e-4
DOGEUSDT,2023-10-18,0.059129999999999995,0.05931,0.05831,0.05852,131135826.98928,197493,1087502950,64000194.61727,-2.7912e-4
DOTUSDT,2023-10-18,3.694,3.722,3.642,3.681,65543981.2695,136910,8879071.6,32666672.123999998,1.1911e-4
DUSKUSDT,2023-10-18,0.10675,0.11055,0.1063,0.10701,4494071.35374,41009,20582805,2225089.49796,-1.9537e-4
DYDXUSDT,2023-10-18,1.807,1.845,1.785,1.824,38189826.069299996,106870,10466993.8,19011915.6027,-1.2646e-4
EDUUSDT,2023-10-18,0.4074,0.4114,0.3934,0.3951,14781176.3163,82806,18243953,7331388.0918,-1.7570000000000002e-4
EGLDUSDT,2023-10-18,24.22,24.34,23.67,23.93,15396960.273,73656,313283.3,7516800.177,-2.2661e-4
ENJUSDT,2023-10-18,0.2147,0.2183,0.2108,0.2119,14941373.3437,70452,33813690,7244471.7336,0.00100035
ENSUSDT,2023-10-18,6.934,6.976,6.813,6.837999999999999,3558049.9261,45427,248205.4,1715168.1594,-2.3392e-4
EOSUSDT,2023-10-18,0.541,0.5489999999999999,0.535,0.536,34807704.9092,74105,33459060,18092333.0812,7.092999999999999e-5
ETCUSDT,2023-10-18,14.975,15.089,14.806,14.88,45386763.19771,154270,1471500.99,21990689.25901,-4.780000000000002e-6
ETHUSDT,2023-10-18,1574.66,1584.9,1541,1569.48,2910257120.41147,1652684,920110.2440000001,1444767605.76952,-1.3827000000000002e-4
FETUSDT,2023-10-18,0.2067,0.2099,0.2015,0.2042,16648077.663,78546,39617493,8169527.0016,-1.5970000000000005e-5
FILUSDT,2023-10-18,3.2030000000000003,3.238,3.167,3.1830000000000003,41899743.1235,104396,6396945.3,20450021.631,2.5299999999999995e-5
FLMUSDT,2023-10-18,0.0655,0.0667,0.0644,0.0654,14112567.8787,45140,102976795,6743129.9193,-3.0000000000000003e-4
FLOWUSDT,2023-10-18,0.44299999999999995,0.445,0.433,0.43700000000000006,13113210.479,32334,14347617.8,6304252.9319,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-18,341.29,344.5,337.27,337.92,1461808.4594,22531,1920.95,655205.9608,-3.0000000000000003e-4
FRONTUSDT,2023-10-18,0.2892,0.2906,0.2653,0.2656,12369746.3258,90810,20726463,5745311.5254999995,-3.0000000000000003e-4
FTMUSDT,2023-10-18,0.1767,0.1791,0.1747,0.1766,43503660.1076,101667,118493896,20927819.672,-3.7949999999999994e-5
FTTUSDT,2023-10-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-18,5.585,5.616,5.332,5.354,8690522.8629,68111,703095.1,3848630.2996,-3.0000000000000003e-4
GALAUSDT,2023-10-18,0.01325,0.013359999999999999,0.01293,0.013,69349619.92501,143624,2596164552,34135992.37816,1.8493e-4
GALUSDT,2023-10-18,1.1322,1.1341,1.0993,1.1127,5837962.1263,50458,2652858,2970545.0746999998,1.8776e-4
GLMRUSDT,2023-10-18,0.1718,0.1719,0.1637,0.1651,7314230.1882,39964,19887470,3329854.7606,-3.0000000000000003e-4
GMTUSDT,2023-10-18,0.1433,0.1446,0.1408,0.1415,19803788.5505,51452,67208221,9583165.9957,5.858e-5
GMXUSDT,2023-10-18,35.27,36.24,34.84,35.49,7564402.8575,59196,113646.23,4043905.3753,-1.9619e-4
GRTUSDT,2023-10-18,0.08035,0.08048999999999999,0.07857,0.07893,11816630.37229,84664,75129551,5984351.44689,-1.2275e-4
GTCUSDT,2023-10-18,0.845,0.848,0.815,0.8190000000000001,12588958.5645,42804,7284620.8,6086583.0836,-1.0650000000000015e-5
HBARUSDT,2023-10-18,0.04646,0.049010000000000005,0.04607,0.04779,38025292.39412,192146,382771229,18311326.85936,6.781900000000001e-4
HFTUSDT,2023-10-18,0.2538,0.2543,0.2309,0.2318,14524935.6243,96536,26123361,6346678.17,-1.8591000000000001e-4
HIFIUSDT,2023-10-18,0.5486,0.5531,0.501,0.5086,32832324.3663,171790,29710632,15716296.8873,-3.0000000000000003e-4
HIGHUSDT,2023-10-18,1.077,1.089,1.053,1.07,10626301.5874,49918,4887371.7,5248993.3192,1.5570999999999998e-4
HNTUSDT,2023-10-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-18,0.7424,0.761,0.7274,0.7345,7122036.36848,60961,4597449.6,3411684.58158,-1.6331e-4
HOTUSDT,2023-10-18,0.001373,0.001419,0.00132,0.001333,78871153.832637,270776,29514252178,40279266.73889,-3.0000000000000003e-4
ICPUSDT,2023-10-18,3.113,3.149,3.043,3.079,15429168.038,87853,2418853,7471264.2,-2.6458e-4
ICXUSDT,2023-10-18,0.1787,0.1817,0.1742,0.1746,4795343.1445,51583,13087722,2332080.0908,-9.577e-5
IDEXUSDT,2023-10-18,0.04338,0.04437,0.042710000000000005,0.04274,2555828.87143,33046,29056599,1264472.00334,-1.187e-5
IDUSDT,2023-10-18,0.1828,0.1869,0.1775,0.1778,10063408.3856,58415,27653399,5005283.5758,-2.6928e-4
IMXUSDT,2023-10-18,0.5288,0.538,0.513,0.5176,17431051.5352,105732,15622806,8221725.2257,-1.8008e-4
INJUSDT,2023-10-18,7.769,8.043,7.697,8.02,40056179.1267,184918,2604338.4,20529311.5086,8.08e-5
IOSTUSDT,2023-10-18,0.007081999999999999,0.007384999999999999,0.0070420000000000005,0.007215000000000001,9864217.578684,73556,668410807,4839180.584878,-1.3110000000000002e-4
IOTAUSDT,2023-10-18,0.1455,0.1486,0.1421,0.1423,10046073.932430001,66418,34791817.2,5048539.137610001,0.0015375299999999998
IOTXUSDT,2023-10-18,0.01838,0.01866,0.017830000000000002,0.01788,9002066.06331,66950,233433054,4252969.23599,-4.990000000000001e-5
JASMYUSDT,2023-10-18,0.003034,0.003106,0.003002,0.003022,6248348.418245,54297,1001292122,3055676.253109,-6.547e-5
JOEUSDT,2023-10-18,0.2249,0.2257,0.2188,0.2192,4270195.2711,41506,9247700,2054757.6074,-3.0000000000000003e-4
KAVAUSDT,2023-10-18,0.5758,0.5776,0.5632,0.5659,10157079.61239,73481,8616491.6,4918855.67294,2.5963e-4
KEYUSDT,2023-10-18,0.005557,0.005848,0.005461,0.005807,30514692.987387,198309,2606371299,14827769.777909,-3.0000000000000003e-4
KLAYUSDT,2023-10-18,0.1234,0.1237,0.1196,0.1198,10358897.51629,53545,43927636.8,5329703.42303,-8.740000000000001e-6
KNCUSDT,2023-10-18,0.6786,0.7132,0.6585,0.7007,84111094.84380001,377733,58988716,40713514.4108,4.2623e-4
KSMUSDT,2023-10-18,17.11,17.18,16.7,16.78,6314795.794,43889,186236.8,3143423.483,-1.4967e-4
LDOUSDT,2023-10-18,1.551,1.5593,1.494,1.504,42588517.7968,164310,13936573,21319315.5055,-1.8856e-4
LEVERUSDT,2023-10-18,0.0013039999999999998,0.001317,0.001265,0.001276,19812909.543011,90691,7447743634,9656234.818151,-2.5593e-4
LINAUSDT,2023-10-18,0.009470000000000001,0.00952,0.00905,0.0091,15415676.17774,60720,773516341,7202439.99797,-2.7290000000000005e-5
LINKUSDT,2023-10-18,7.393,7.477,7.266,7.385,168120673.14087,312391,11398670.99,84002776.84945,-1.6782e-4
LITUSDT,2023-10-18,0.6579999999999999,0.664,0.643,0.649,7853456.2286,30187,5959799.8,3892773.713,-2.0472e-4
LOOMUSDT,2023-10-18,0.2298,0.2479,0.1509,0.1551,1500622776.8759,3520011,4009828747,740436488.6596,0.042301939999999996
LPTUSDT,2023-10-18,5.666,5.684,5.5360000000000005,5.582999999999999,9198103.0721,69778,788971.9,4424997.7033,-3.0000000000000003e-4
LQTYUSDT,2023-10-18,1.583,1.6167,1.4469,1.5075,130770665.50851,776597,43342773,65930313.65028,-2.5991e-4
LRCUSDT,2023-10-18,0.1655,0.1676,0.1626,0.1629,4747988.3333,30994,13427867,2210746.5722,8.8e-5
LTCUSDT,2023-10-18,62.28,62.8,61.29,61.43,89816972.83849001,204444,719125.437,44538997.05537,-2.7396e-4
LUNA2USDT,2023-10-18,0.4081,0.4181,0.4024,0.4036,11534775.6978,87425,13481490,5507490.5686,-2.8411e-4
MAGICUSDT,2023-10-18,0.4572,0.4619,0.4203,0.4284,22072436.02307,147666,23494991,10476000.47723,-1.1097e-4
MANAUSDT,2023-10-18,0.2805,0.2843,0.2769,0.2781,16477414.9832,60041,29218190,8180555.0355,-2.2915e-4
MASKUSDT,2023-10-18,2.564,2.568,2.483,2.503,25479201.388,86793,4838398,12219552.242,1.1358000000000001e-4
MATICUSDT,2023-10-18,0.5212,0.5248,0.5125,0.5147,93929625.6195,221637,88449016,45858595.7314,-8.953e-5
MAVUSDT,2023-10-18,0.222,0.2222,0.2037,0.205,7968292.4048,63053,16078200,3434176.3499,-2.0163e-4
MDTUSDT,2023-10-18,0.039869999999999996,0.03999,0.03804,0.038169999999999996,4670419.42846,68523,56643396,2209265.76638,1.3680999999999999e-4
MINAUSDT,2023-10-18,0.3664,0.3753,0.3641,0.3673,7296806.1596,53959,9078097,3353583.7491,6.579e-5
MKRUSDT,2023-10-18,1393.2,1401.1,1371.4,1378.4,49830242.072,174482,16988.441,23617839.0499,-1.6512000000000002e-4
MTLUSDT,2023-10-18,1.2575,1.3522,1.2201,1.2595,65636666.0871,311130,24145852,31054369.5176,-3.0000000000000003e-4
NEARUSDT,2023-10-18,1.014,1.02,0.993,0.999,30265159.206,70351,14544187,14617123.252,-3.0000000000000003e-4
NEOUSDT,2023-10-18,6.874,6.982,6.774,6.785,9769134.6346,61110,699751.37,4812079.54156,-2.3467e-4
NKNUSDT,2023-10-18,0.07966000000000001,0.08179,0.07948999999999999,0.08007,4201722.94088,47838,25128205,2023548.92546,-3.0000000000000003e-4
NMRUSDT,2023-10-18,11.93,12.26,11.7,11.72,4099619.016,33685,176992.4,2108748.708,-2.9163e-4
OCEANUSDT,2023-10-18,0.2857,0.2857,0.2746,0.2768,11135179.87078,80652,20607935,5767044.11927,-2.3062e-4
OGNUSDT,2023-10-18,0.1167,0.1168,0.1096,0.1113,46521595.7704,148917,200218295,22671047.8501,3.1109999999999997e-4
OMGUSDT,2023-10-18,0.4501,0.4529,0.4356,0.4385,8525761.4092,70770,9372164.5,4166485.48843,-2.5467e-4
ONEUSDT,2023-10-18,0.009009999999999999,0.00909,0.00881,0.00886,6338991.20104,33753,355468973,3174298.54464,2.6145e-4
ONTUSDT,2023-10-18,0.1653,0.1707,0.164,0.1656,15789635.35659,68609,46167902,7709455.31401,2.0028e-4
OPUSDT,2023-10-18,1.202,1.2171,1.1818,1.1942,80542283.04627,235683,32377705.5,38824253.92706,-6.104999999999999e-5
ORBSUSDT,2023-10-18,0.05819,0.0697,0.0443,0.046130000000000004,895769051.5304099,3676278,8022170039,444835497.38825,0.01547018
OXTUSDT,2023-10-18,0.06085,0.06113,0.058070000000000004,0.0584,3375293.44134,33755,25780706,1539921.15532,2.1513999999999998e-4
PENDLEUSDT,2023-10-18,0.6936,0.7001,0.6785,0.6972,8107631.1352,62418,6253324,4308154.0667,1.445e-4
PEOPLEUSDT,2023-10-18,0.00892,0.00905,0.00873,0.00885,9441845.70107,40937,526945320,4673471.83638,4.794e-5
PERPUSDT,2023-10-18,0.5382,0.5433,0.5273,0.5326,6487809.94289,69825,5869140.3,3134817.51923,-3.0000000000000003e-4
PHBUSDT,2023-10-18,0.5674,0.5684,0.5386,0.5457,6319008.708,47978,5407018,2979762.3322,-2.1799999999999999e-4
QNTUSDT,2023-10-18,85.63,87.12,84.74,85.21,4667044.92,46865,28393,2439895.756,9.4467e-4
QTUMUSDT,2023-10-18,2.185,2.229,2.16,2.167,4906661.1033,37181,1143171,2501698.463,-2.1428000000000002e-4
RADUSDT,2023-10-18,1.292,1.3,1.251,1.26,3904630.776,33824,1466416,1872097.101,-2.4969e-4
RAYUSDT,2023-10-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-18,0.2089,0.2119,0.2055,0.2067,6768291.293099999,45548,16030695,3336759.1026,9.0973e-4
REEFUSDT,2023-10-18,0.001232,0.0012519999999999999,0.0011970000000000001,0.0012050000000000001,6704725.164996,38498,2725455603,3338281.376065,1.0711e-4
RENUSDT,2023-10-18,0.04263,0.04311,0.04136,0.042,8273730.83764,73618,94643500,4001449.45488,-2.152e-5
RLCUSDT,2023-10-18,1.0225,1.0266,0.963,0.9643,8500362.52393,71047,4037970.1,4026818.17873,-1.351e-4
RNDRUSDT,2023-10-18,1.8473,1.9245,1.8375,1.8796,37011486.82273,207500,10065074,18939260.63755,-2.1498e-4
ROSEUSDT,2023-10-18,0.04066,0.040760000000000005,0.03985,0.040119999999999996,8597906.787870001,60628,105803871,4256926.29312,2.175e-5
RSRUSDT,2023-10-18,0.001773,0.001812,0.001726,0.001738,5765018.956776,47727,1614190804,2848244.267532,-2.4370000000000001e-4
RUNEUSDT,2023-10-18,1.542,1.589,1.523,1.56,73528360.126,177708,23592990,36721547.878,5.149e-5
RVNUSDT,2023-10-18,0.01408,0.014169999999999999,0.01366,0.01376,3597624.82539,29955,131612904,1832682.29409,-1.1848e-4
SANDUSDT,2023-10-18,0.2878,0.2896,0.283,0.2838,20815897.9245,64568,37098895,10617680.1526,-1.1683e-4
SCUSDT,2023-10-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-18,0.0991,0.1013,0.0977,0.0994,21187012.4104,57728,104751125,10418248.7936,2.8307e-4
SFPUSDT,2023-10-18,0.6402,0.6495,0.628,0.6405,15086578.2509,117366,12100689,7717111.4491,-1.4041000000000002e-4
SKLUSDT,2023-10-18,0.02043,0.02163,0.02025,0.02077,6838891.91324,56247,152972262,3199230.66187,2.4383e-4
SNXUSDT,2023-10-18,1.9180000000000001,1.97,1.9069999999999998,1.955,19085586.1113,95173,4955400.100000001,9613230.9139,3.3703e-4
SOLUSDT,2023-10-18,23.884,24.433,23.605,23.677,731864390.754,876957,15416323,369828792.111,-1.3979e-4
SPELLUSDT,2023-10-18,4.285e-4,4.303e-4,4.1630000000000004e-4,4.178999999999999e-4,4294684.0035857,59701,4755185493,2014540.2159456,-2.0543e-4
SRMUSDT,2023-10-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-18,12.94,13.05,12.57,12.7,7446104.1314,49581,283521.46,3634078.5189,-2.2581e-4
STGUSDT,2023-10-18,0.3919,0.4002,0.388,0.3909,7142212.132,56412,8770933,3451995.8326,-3.0000000000000003e-4
STMXUSDT,2023-10-18,0.0070799999999999995,0.007379999999999999,0.00662,0.0068200000000000005,210952843.56428,295346,14868629198,104461108.52601,6.092e-5
STORJUSDT,2023-10-18,0.3776,0.39,0.3541,0.3554,66269100.1903,287925,87751624,32424286.5911,-3.0000000000000003e-4
STPTUSDT,2023-10-18,0.0712,0.07891000000000001,0.06813999999999999,0.07172,19316978.599190004,97674,124432201,9048681.015110001,2.2211e-4
STRAXUSDT,2023-10-18,1.0852,1.2297,0.825,0.8427,341302367.5989,1415490,172941185,171789318.6435,0.01228297
STXUSDT,2023-10-18,0.5406,0.5642,0.5329,0.5595,84794286.1543,319808,76571266,42090783.4745,-3.0000000000000003e-4
SUIUSDT,2023-10-18,0.3822,0.3832,0.3635,0.3736,100523942.49537,277308,127655066.2,47850071.936289996,5.66e-4
SUSHIUSDT,2023-10-18,0.5432,0.5476,0.5311,0.5337,10001248.9352,64540,9060751,4888278.2476,-2.0251e-4
SXPUSDT,2023-10-18,0.2743,0.2788,0.2633,0.264,21346507.20474,90642,37543938.1,10155393.02036,-1.7722000000000001e-4
THETAUSDT,2023-10-18,0.5978,0.6038,0.5879,0.5907,11474234.45085,70462,9506056.8,5670342.432469999,-1.0755000000000001e-4
TLMUSDT,2023-10-18,0.00996,0.01024,0.00985,0.00992,3886967.86033,28967,185047343,1863907.22063,-2.0685e-4
TOMOUSDT,2023-10-18,1.4921,1.5408,1.4812,1.523,55170158.8843,274634,18619894,28123574.3739,-1.9679000000000002e-4
TRBUSDT,2023-10-18,57.94,58.275,53.678000000000004,56.166000000000004,274792779.1564,1022311,2448400.8,137628213.1243,-3.0000000000000003e-4
TRUUSDT,2023-10-18,0.03447,0.03449,0.03246,0.03282,9672870.97472,75467,140413500,4649270.906260001,2.3224999999999998e-4
TRXUSDT,2023-10-18,0.08781,0.08942,0.08771,0.08925,37981837.66215,108992,224156157,19883051.9011,-9.887000000000001e-5
TUSDT,2023-10-18,0.02316,0.024919999999999998,0.02108,0.02137,59464327.61717,242475,1266973164,29107960.37373,6.2061e-4
UMAUSDT,2023-10-18,1.469,1.544,1.453,1.465,34186949.784,160610,11651311,17370660.353,-3.0000000000000003e-4
UNFIUSDT,2023-10-18,6.1579999999999995,6.175,5.895,5.97,26657169.7167,166432,2216324.6,13383573.1701,7.451e-5
UNIUSDT,2023-10-18,3.923,3.96,3.826,3.944,46497891.944,150965,5707219,22208124.979,9.135999999999999e-5
USDCUSDT,2023-10-18,0.9991200000000001,0.9992200000000001,0.99895,0.9991,944558.30564,10984,609210,608678.85018,-1.4481e-4
VETUSDT,2023-10-18,0.01656,0.01672,0.01619,0.016280000000000003,11070796.39227,55590,330178120,5439659.12186,4.3383999999999995e-4
WAVESUSDT,2023-10-18,1.4738,1.4889,1.4525,1.4555,15401029.81289,94451,4991851.5,7344959.63836,-2.6852e-4
WAXPUSDT,2023-10-18,0.0708,0.0708,0.06447,0.06633,14525272.85052,64744,109252731,7347013.02712,0.00152009
WLDUSDT,2023-10-18,1.6401,1.6574,1.554,1.5769,162689284.1635,669138,50491058,81077853.3305,5.731099999999999e-4
WOOUSDT,2023-10-18,0.17065999999999998,0.17395,0.16516,0.16859000000000002,8482057.80567,82973,25242779,4268608.91088,-2.9134e-4
XEMUSDT,2023-10-18,0.0263,0.0268,0.026,0.0262,11129337.8015,31820,214234884,5666868.6166,-3.0000000000000003e-4
XLMUSDT,2023-10-18,0.10475,0.10479000000000001,0.10268,0.10295,20276217.85111,91762,93198976,9658977.46245,-3.0000000000000003e-4
XMRUSDT,2023-10-18,151.18,152.36,149.15,150.97,19226271.85359,109875,64337.473999999995,9703289.25787,-2.5403000000000003e-4
XRPUSDT,2023-10-18,0.4899,0.4935,0.4863,0.4871,267778256.14714,305783,266627868.4,130548323.29641,-1.9239e-4
XTZUSDT,2023-10-18,0.647,0.6559999999999999,0.635,0.638,16975891.3319,50386,13005988.8,8412642.8582,-3.0000000000000003e-4
XVGUSDT,2023-10-18,0.003279,0.003295,0.003143,0.003146,3619375.280306,37941,535551996,1724383.208836,-1.6647e-4
XVSUSDT,2023-10-18,4.783,4.855,4.605,4.607,7961069.6569,72013,849832.1,4036401.8267,6.725999999999999e-5
YFIUSDT,2023-10-18,5106,5156,5038,5039,6324895.993,48116,593.496,3023783.525,-3.0000000000000003e-4
YGGUSDT,2023-10-18,0.233,0.2333,0.222,0.2255,22189501.104,100142,47763242,10887096.2734,-2.6643e-4
ZECUSDT,2023-10-18,24.75,25.07,24.36,24.81,7968216.88064,58800,159557.145,3948456.39435,-2.3802e-4
ZENUSDT,2023-10-18,7.688,7.815,7.492000000000001,7.557,5433701.1208,49514,357213.2,2730930.635,9.596999999999999e-5
ZILUSDT,2023-10-18,0.01665,0.01714,0.016569999999999998,0.01669,14212352.10426,72128,418201404,7042651.93769,3.093e-5
ZRXUSDT,2023-10-18,0.2623,0.266,0.2288,0.2311,182589951.13334998,626427,364976265.8,91159376.1998,-1.9310000000000003e-5
1000FLOKIUSDT,2023-10-19,0.01881,0.01892,0.01755,0.018119999999999997,34943925.28525,173936,952017978,17416430.04048,4.9718e-4
1000LUNCUSDT,2023-10-19,0.05567999999999999,0.055929999999999994,0.05385,0.05511,9226042.58555,61567,79274245,4370479.64211,-2.5081e-4
1000PEPEUSDT,2023-10-19,6.369e-4,6.44e-4,6.16e-4,6.332999999999999e-4,66316798.9727049,268199,50787999018,31982973.8232229,1.6452e-4
1000SHIBUSDT,2023-10-19,0.00683,0.006846,0.0066,0.006725,69288710.009478,182297,4804755208,32366051.88773,4.7779e-4
1000XECUSDT,2023-10-19,0.02503,0.0256,0.02444,0.025330000000000002,14996038.6512,94821,295636163,7395230.52505,3.6207e-4
1INCHUSDT,2023-10-19,0.2518,0.2747,0.2439,0.2468,90752831.46249999,386009,174462724,45170897.9388,0.00102993
AAVEUSDT,2023-10-19,62.1,65.46,61,63.84,50677629.765,207785,400886.3,25478135.886,1.3586000000000002e-4
ACHUSDT,2023-10-19,0.01287,0.01295,0.01254,0.01285,9494352.27875,51377,359607701,4559402.61745,2.5661e-4
ADAUSDT,2023-10-19,0.2449,0.2459,0.2382,0.2449,90016809.5953,166591,179966305,43645519.949,2.296e-4
AGIXUSDT,2023-10-19,0.163,0.164,0.1565,0.1597,10413480.5833,50306,30872709,4939448.0935,-1.7899999999999981e-6
AGLDUSDT,2023-10-19,0.5389,0.539,0.5242,0.5274,4610727.3843,56529,4164808,2213098.334,-1.5299e-4
ALGOUSDT,2023-10-19,0.0902,0.0906,0.0875,0.0887,20734939.50667,60421,114220691.7,10226729.80244,-1.4250000000000021e-5
ALICEUSDT,2023-10-19,0.6829999999999999,0.688,0.659,0.6679999999999999,7167381.0574,39572,5354221.7,3598519.4966,1.4560000000000002e-4
ALPHAUSDT,2023-10-19,0.06905,0.06945,0.06683,0.06807,5138813.6800999995,54227,35590376,2432606.70267,-2.2702e-4
AMBUSDT,2023-10-19,0.008148,0.00831,0.007818,0.008031,23949136.26596,173456,1421490975,11463275.853054,-3.0000000000000003e-4
ANKRUSDT,2023-10-19,0.01969,0.01983,0.018940000000000002,0.019209999999999998,8672148.51471,56870,209836909,4053588.28101,3.728000000000001e-5
ANTUSDT,2023-10-19,4.566,4.619,4.462,4.5889999999999995,5002798.9228,45336,518842.1,2366561.6959,-2.8937e-4
APEUSDT,2023-10-19,1.099,1.128,1.061,1.071,116677528.953,176793,52044279,56848664.148,6.430000000000002e-6
API3USDT,2023-10-19,1.0138,1.025,1.0006,1.0114,5470944.09971,69090,2525201.9,2553625.21745,-3.0000000000000003e-4
APTUSDT,2023-10-19,4.909,5.044,4.78,5.011,70012224.5019,190509,6960325.7,34320005.9925,0.00054797000000000005
ARBUSDT,2023-10-19,0.7814,0.7885,0.7615,0.7756,85388648.20261,219830,54458326.9,42235314.60215,-1.3984999999999998e-4
ARKMUSDT,2023-10-19,0.2881,0.3096,0.2784,0.2942,22284015.0629,120902,36249595,10740064.2583,2.6041e-4
ARKUSDT,2023-10-19,0.4594,0.4733,0.4223,0.4389,47451186.247,245631,52617933,23473573.1174,-3.0000000000000003e-4
ARPAUSDT,2023-10-19,0.03918,0.04035,0.03848,0.03918,7819083.3178,55754,91998572,3627025.95304,-1.7635e-4
ARUSDT,2023-10-19,3.8289999999999997,3.852,3.7230000000000003,3.759,4969908.6671,39692,598601.1,2268523.5255,8.603e-5
ASTRUSDT,2023-10-19,0.03972,0.04025,0.03826,0.03966,6246172.32352,57820,76522499,3021466.5071,3.4689999999999995e-5
ATAUSDT,2023-10-19,0.0705,0.0722,0.0696,0.0716,4813516.2815000005,32091,34240730,2432725.6447,-3.0000000000000003e-4
ATOMUSDT,2023-10-19,6.336,6.3629999999999995,6.152,6.2170000000000005,54958287.74019,162400,4231491.68,26440184.12547,-1.0646000000000001e-4
AUDIOUSDT,2023-10-19,0.1372,0.1378,0.1332,0.1346,5572980.7504,46058,20142907,2736076.7952,9.481e-5
AVAXUSDT,2023-10-19,9.009,9.064,8.633,9.008,112862645.691,271918,5986178,53272102.898,6.324999999999999e-5
AXSUSDT,2023-10-19,4.16,4.174,4.027,4.134,37268996.88,103618,4434375,18226444.242,0.0022265
BAKEUSDT,2023-10-19,0.1275,0.1285,0.116,0.1197,30585059.7237,105511,123081691,14876963.937,-1.2322e-4
BALUSDT,2023-10-19,2.992,2.9989999999999997,2.89,2.9410000000000003,3278749.2521,33572,520006.8,1536400.0621,6.0033e-4
BANDUSDT,2023-10-19,1.3847,1.4802,1.3501,1.4619,143052760.72391,899545,51443390.3,72843448.66625,-3.0000000000000003e-4
BATUSDT,2023-10-19,0.1748,0.1754,0.1687,0.1727,5374288.70708,51673,14819560.2,2560732.22528,-3.0000000000000003e-4
BCHUSDT,2023-10-19,228.98,231.11,224.69,229.57,213119161.53331,553251,461444.51900000003,105047621.60596,2.5398e-4
BELUSDT,2023-10-19,0.5242,0.531,0.5124,0.5189,6675233.2294,45986,5993459,3135362.5135,-1.5279e-4
BICOUSDT,2023-10-19,0.1989,0.2134,0.197,0.2012,10772869.2421,72997,24972411,5154496.1518,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-19,0.1533,0.164,0.1355,0.1406,256255965.7784,1286973,859819322,128653386.2914,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-19,5.759,5.772,5.655,5.731,907239.5909,15635,83719.3,479240.263,-3.0000000000000003e-4
BLURUSDT,2023-10-19,0.2037,0.2247,0.1721,0.1787,682980954.7307,1952087,1706622836,342169821.78720003,0.00199259
BLZUSDT,2023-10-19,0.15100999999999998,0.15736,0.14271,0.15395999999999999,159001290.35079,895588,555473617,83105811.93216,-3.0000000000000003e-4
BNBUSDT,2023-10-19,211.73,212.32,208.1,210.43,113356697.8965,275859,263913.37,55509817.4494,0
BNTUSDT,2023-10-19,0.588,0.606,0.5305,0.5892,165740125.1312,751415,146358443,83749610.6159,-3.0000000000000003e-4
BNXUSDT,2023-10-19,0.2374,0.2525,0.2351,0.2409,38361632.90042,272313,79599250.3,19255464.21455,-2.0018e-4
BONDUSDT,2023-10-19,2.941,3.11,2.63,2.685,111679582.26269999,669546,19349353.5,55311810.827700004,1.8106e-4
BTCDOMUSDT,2023-10-19,2071.2,2120.4,2070.6,2111.8,4028154.452,25840,1055.988,2218897.3362,4.7093e-4
BTCUSDT,2023-10-19,28235.4,28801.6,28076,28659.5,7617140791.159369,2762205,134448.036,3822401703.48633,1.2658e-4
BTSUSDT,2023-10-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-19,0.1469,0.1475,0.1401,0.1448,17519892.743,86477,57669413,8303152.5573,7.889e-5
CELOUSDT,2023-10-19,0.41,0.414,0.4,0.409,21591759.9329,33290,26407993.5,10791761.7546,-1.5105e-4
CELRUSDT,2023-10-19,0.01151,0.011559999999999999,0.01116,0.01124,4891879.1418200005,40285,224132519,2539672.28354,-1.0618000000000002e-4
CFXUSDT,2023-10-19,0.1054,0.106,0.0999,0.1019,63646742.1335,118241,300464052,30889006.5589,1.137e-5
CHRUSDT,2023-10-19,0.0866,0.0873,0.0844,0.0865,5705506.8526,28153,30407346,2621303.8289,-2.5191e-4
CHZUSDT,2023-10-19,0.05765,0.05798,0.05467999999999999,0.05566,28191015.2055,174708,236669972,13342854.76734,-5.7020000000000006e-5
CKBUSDT,2023-10-19,0.002517,0.002572,0.002457,0.002517,3851672.8995829998,43338,679768451,1717732.905179,-2.8908e-4
COCOSUSDT,2023-10-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-19,0.5026,0.5078,0.4801,0.4969,4255467.86884,36293,4230725.1,2100540.6191,5.379e-5
COMPUSDT,2023-10-19,39.58,40.09,38.77,39.54,18217144.10303,103052,227111.172,8974711.58563,-8.896e-5
COTIUSDT,2023-10-19,0.037219999999999996,0.03746,0.03603,0.036739999999999995,5059918.37776,47066,62817703,2317066.23887,-2.8381e-4
CRVUSDT,2023-10-19,0.43,0.433,0.413,0.414,75393547.3369,80980,88630430.8,37231075.2308,-1.3953000000000001e-4
CTKUSDT,2023-10-19,0.4038,0.4113,0.3948,0.4102,3356566.7024,41865,3853338,1555389.1387,7.8854e-4
CTSIUSDT,2023-10-19,0.1255,0.1265,0.1228,0.1242,5636160.4103,37406,21476854,2687685.8946000002,-1.8684000000000002e-4
CVCUSDT,2023-10-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-19,2.579,2.598,2.465,2.471,4155014.256,32757,778115,1966930.783,-3.0000000000000003e-4
CYBERUSDT,2023-10-19,4.164,4.318,4.014,4.036,28909414.6943,152981,3228080.3,13403552.192,-2.6690000000000004e-4
DARUSDT,2023-10-19,0.0783,0.0788,0.0753,0.0774,3505537.29761,26273,21797725.2,1682200.38209,-6.842e-5
DASHUSDT,2023-10-19,24.85,24.99,24.33,24.88,4546465.7321,35698,85355.78199999999,2111275.18247,1.4599999999999979e-6
DEFIUSDT,2023-10-19,512.2,514.9,499.3,508.8,1498266.7108,25507,1432.745,728488.4438,-5.128e-5
DENTUSDT,2023-10-19,6.11e-4,6.67e-4,5.89e-4,5.9e-4,28020347.552546002,97172,21619084064,13522005.812661001,-6.764e-5
DGBUSDT,2023-10-19,0.006529999999999999,0.00659,0.0063100000000000005,0.00656,4499297.7525700005,24787,340719183,2206655.28576,-7.885e-5
DODOXUSDT,2023-10-19,0.09423,0.09569,0.09,0.09387000000000001,3880473.92956,43701,19573092,1830246.51577,-7.15e-5
DOGEUSDT,2023-10-19,0.05852,0.05894,0.057210000000000004,0.0584,149429998.47609,217902,1249098606,72798873.74694,-7.163999999999998e-5
DOTUSDT,2023-10-19,3.681,3.688,3.551,3.63,76628715.8563,153650,10051645.4,36446381.7399,2.2192999999999998e-4
DUSKUSDT,2023-10-19,0.10701,0.10772999999999999,0.10307000000000001,0.10361,3944044.2465399997,33011,18304303,1929567.08596,-1.1139e-4
DYDXUSDT,2023-10-19,1.8230000000000002,1.8780000000000001,1.818,1.841,51623930.434,134726,13725833.6,25322101.4013,-5.763e-5
EDUUSDT,2023-10-19,0.395,0.3967,0.3724,0.3802,8736490.3659,59725,10217643,3911168.6617,1.0722e-4
EGLDUSDT,2023-10-19,23.92,24.93,23.52,23.82,28320408.806,116883,569834.3,13743737.267,-1.6784000000000002e-4
ENJUSDT,2023-10-19,0.212,0.2123,0.2045,0.2079,14768320.0632,65577,34124417,7095592.8926,0.00108165
ENSUSDT,2023-10-19,6.837999999999999,6.888999999999999,6.6339999999999995,6.757000000000001,5622231.0879999995,56982,403200.6,2736252.4219,1.6912e-4
EOSUSDT,2023-10-19,0.535,0.539,0.522,0.5329999999999999,42843361.1995,82092,38092313.6,20218302.9031,-2.8999999999999993e-6
ETCUSDT,2023-10-19,14.88,14.907,14.595999999999998,14.75,44312392.5858,148701,1387669.65,20461568.284029998,2.7671e-4
ETHUSDT,2023-10-19,1569.48,1574.31,1539,1560.34,2706351875.82536,1475086,858542.125,1335646503.65058,-1.3081e-4
FETUSDT,2023-10-19,0.2042,0.2055,0.1987,0.2032,18341209.0559,83814,44545758,8995311.1829,2.3822e-4
FILUSDT,2023-10-19,3.1830000000000003,3.1910000000000003,3.123,3.162,39331564.8192,91080,6191902.3,19579515.0736,7.289e-5
FLMUSDT,2023-10-19,0.0655,0.066,0.063,0.0638,13223176.4025,35378,98763419,6363188.1032,-3.0000000000000003e-4
FLOWUSDT,2023-10-19,0.43700000000000006,0.439,0.41200000000000003,0.419,14723749.0082,39725,16830547.7,7156176.8228,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-19,337.94,347.66,334.5,336.94,3143117.77,35654,4384.09,1491599.88,-3.0000000000000003e-4
FRONTUSDT,2023-10-19,0.2657,0.2686,0.2452,0.2559,15476922.0412,102814,29150630,7509236.4762,-3.0000000000000003e-4
FTMUSDT,2023-10-19,0.1766,0.1777,0.1703,0.1752,43447080.8676,96803,117934538,20627826.7747,-1.0182000000000001e-4
FTTUSDT,2023-10-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-19,5.355,5.423,5.267,5.279,7039550.2341,61927,638039.2,3411580.3056,-1.3888000000000003e-4
GALAUSDT,2023-10-19,0.013009999999999999,0.013059999999999999,0.01243,0.01265,71624157.06101,153422,2666482733,33963864.98114,3.2409999999999996e-5
GALUSDT,2023-10-19,1.1124,1.1272,1.0892,1.1033,5777993.4684999995,51074,2382483,2648094.108,2.8907e-4
GLMRUSDT,2023-10-19,0.1651,0.168,0.1602,0.1658,5073752.661,33858,14102890,2319621.1551,-3.0000000000000003e-4
GMTUSDT,2023-10-19,0.1415,0.1436,0.1385,0.1406,21548942.9947,57156,75119329,10609960.183,-1.8656e-4
GMXUSDT,2023-10-19,35.49,35.7,34.24,34.91,8191355.7811,52531,110294.42,3842719.404,-1.8307000000000002e-4
GRTUSDT,2023-10-19,0.07892,0.07991000000000001,0.0773,0.0779,12545883.18747,85146,84080001,6618289.8776,1.7162e-4
GTCUSDT,2023-10-19,0.818,0.826,0.8,0.81,11616164.9109,44618,7007998.9,5694260.8703,9.028e-5
HBARUSDT,2023-10-19,0.0478,0.0483,0.04571,0.04603,22123418.23548,124599,229353823,10751527.69449,8.7055e-4
HFTUSDT,2023-10-19,0.2317,0.2325,0.205,0.2159,28277057.7997,157231,62907466,13609423.7075,-4.9560000000000007e-05
HIFIUSDT,2023-10-19,0.5085,0.5149,0.4765,0.4839,31825692.0601,182477,30945009,15343435.7956,-3.0000000000000003e-4
HIGHUSDT,2023-10-19,1.07,1.083,1.043,1.072,10219622.8406,46652,4682240.2,4993800.5205,-2.8754000000000003e-4
HNTUSDT,2023-10-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-19,0.7344,0.7376,0.7029,0.7062,8288190.95785,71806,5265340,3766711.66589,-6.63e-5
HOTUSDT,2023-10-19,0.001333,0.001336,0.001259,0.0012720000000000001,49289214.787556,187777,19209055201,24858624.423797,-3.0000000000000003e-4
ICPUSDT,2023-10-19,3.078,3.129,2.976,2.987,15356383.316,98628,2470632,7513308.742,-1.8951000000000002e-4
ICXUSDT,2023-10-19,0.1746,0.1766,0.1674,0.1717,5290719.1908,53796,15271792,2620185.09,2.392e-4
IDEXUSDT,2023-10-19,0.04275,0.043039999999999995,0.04105,0.0423,3323829.1381800002,40951,38666702,1624746.74658,7.669e-5
IDUSDT,2023-10-19,0.1778,0.1792,0.1707,0.1745,8372060.0953,50710,23389323,4079345.0513,-2.593e-4
IMXUSDT,2023-10-19,0.5176,0.5207,0.5033,0.5174,13205356.4325,96496,12481965,6403761.5567,2.3667e-4
INJUSDT,2023-10-19,8.021,8.645,7.95,8.457,168847613.3803,586068,10669870.5,87895589.8251,0.00159538
IOSTUSDT,2023-10-19,0.007215999999999999,0.007398,0.007086,0.007237,12927792.494298,99007,885227410,6415708.649937,3.1578e-4
IOTAUSDT,2023-10-19,0.1423,0.1427,0.1382,0.1414,13519417.15233,81123,45825072.7,6435995.51561,0.00245776
IOTXUSDT,2023-10-19,0.01787,0.01823,0.01722,0.017580000000000002,11307091.87646,71948,307152874,5450623.61556,4.638e-5
JASMYUSDT,2023-10-19,0.003022,0.003057,0.0029519999999999998,0.00302,7353139.210550999,56623,1167921972,3518644.45287,3.973000000000001e-5
JOEUSDT,2023-10-19,0.2192,0.2206,0.2089,0.2142,4015774.6259,37807,8585899,1841883.7431,-2.6085e-4
KAVAUSDT,2023-10-19,0.5658,0.5699,0.5548,0.5619,7432927.39004,65731,5815067.5,3269453.52306,-3.0000000000000003e-4
KEYUSDT,2023-10-19,0.005807,0.005971,0.005571,0.005926,24327374.140474,146747,2129552326,12332142.283974,-3.0000000000000003e-4
KLAYUSDT,2023-10-19,0.1199,0.1211,0.1177,0.1194,6660738.19839,42160,25903201.9,3099562.31851,-2.7034e-4
KNCUSDT,2023-10-19,0.7006,0.7027,0.6328,0.6341,68059209.5623,340373,50304463,33406537.007,2.2959e-4
KSMUSDT,2023-10-19,16.77,16.93,16.45,16.72,6101783.085,42378,173647.2,2907840.066,-3.0000000000000003e-4
LDOUSDT,2023-10-19,1.504,1.5184,1.466,1.4788,30564882.635900002,145729,9857038,14650587.2986,-3.0000000000000003e-4
LEVERUSDT,2023-10-19,0.001276,0.001282,0.001193,0.001198,29029970.545242,114653,11375723651,13924929.896143,-3.0000000000000003e-4
LINAUSDT,2023-10-19,0.0091,0.00914,0.00822,0.00835,31557653.03211,95542,1720950550,14750551.39819,1.1000999999999999e-4
LINKUSDT,2023-10-19,7.386,7.439,7.206,7.358,156527080.96989,297651,10878024.129999999,79824633.07044,-2.5553e-4
LITUSDT,2023-10-19,0.648,0.6509999999999999,0.607,0.621,9133545.5332,34573,6776057.1,4229697.4755,-7.068000000000001e-5
LOOMUSDT,2023-10-19,0.1551,0.1638,0.096,0.0982,1952752291.794,4122783,7793674546,970154908.936,0.03731728
LPTUSDT,2023-10-19,5.581,5.603,5.325,5.4,11778969.9979,85126,988666.7000000001,5377138.6027,-3.0000000000000003e-4
LQTYUSDT,2023-10-19,1.5076,1.5382,1.41,1.4573,120206167.24217,777720,40839247.9,60525634.28486,-2.7228e-4
LRCUSDT,2023-10-19,0.1629,0.1637,0.1587,0.16,4779639.4344,33278,13580146,2189456.7939999998,3.5771e-4
LTCUSDT,2023-10-19,61.43,61.63,59.55,61.45,126888032.58537,267261,1004569.11,61022805.89631,4.441e-5
LUNA2USDT,2023-10-19,0.4036,0.4063,0.3912,0.4003,10404613.0588,78297,11979557,4789810.978,-2.8364000000000004e-4
MAGICUSDT,2023-10-19,0.4284,0.4327,0.4136,0.4201,14332467.328750001,99446,15972345.1,6745715.95791,1.1129e-4
MANAUSDT,2023-10-19,0.278,0.2788,0.27,0.2765,15419917.8292,59215,25205802,6933141.5858,-8.182e-5
MASKUSDT,2023-10-19,2.502,2.516,2.399,2.453,25464408.149,89398,4714852,11657214.099,-1.4363e-4
MATICUSDT,2023-10-19,0.5146,0.5164,0.5016,0.5146,100230475.00490001,252529,96303307,49138101.5706,1.5099e-4
MAVUSDT,2023-10-19,0.2049,0.2085,0.1975,0.202,7299447.577,56876,16372806,3330868.5184,1.5642000000000002e-4
MDTUSDT,2023-10-19,0.03816,0.03851,0.03704,0.037860000000000005,3261589.56899,43129,40634804,1540821.69829,-2.6126000000000003e-4
MINAUSDT,2023-10-19,0.3673,0.383,0.3669,0.3765,18980818.349,126167,24932010,9404709.3155,-1.3398000000000001e-4
MKRUSDT,2023-10-19,1378.4,1400.8,1365,1392.1,45985553.8499,168310,17135.99,23709494.8868,-6.821e-5
MTLUSDT,2023-10-19,1.2592,1.2646,1.2244,1.2526,19417369.3282,116070,7302847,9098035.3795,-1.5368e-4
NEARUSDT,2023-10-19,0.999,1.004,0.971,0.978,44808043.584,85314,21927710,21611892.607,-3.0000000000000003e-4
NEOUSDT,2023-10-19,6.785,6.811,6.612,6.6129999999999995,11392547.29882,66096,880045.55,5904193.07856,8.095000000000002e-5
NKNUSDT,2023-10-19,0.08006,0.08058,0.07699,0.07923,3705287.47663,43600,21984368,1731292.44845,-3.0000000000000003e-4
NMRUSDT,2023-10-19,11.72,11.95,11.39,11.79,5272444.382,40498,220753.80000000002,2577473.119,-2.1735e-4
OCEANUSDT,2023-10-19,0.2768,0.2783,0.2701,0.2762,7175772.57886,58051,11814725,3258953.46618,-2.8676e-4
OGNUSDT,2023-10-19,0.1113,0.113,0.1055,0.1071,45647784.8711,136583,206885685,22444747.3316,2.3389999999999998e-5
OMGUSDT,2023-10-19,0.4385,0.4431,0.428,0.4361,8037255.92413,69143,8596711.3,3763025.6520000002,-1.9422000000000002e-4
ONEUSDT,2023-10-19,0.00885,0.0089,0.00857,0.00881,5231916.25385,31017,284449988,2493903.84102,-2.4899e-4
ONTUSDT,2023-10-19,0.1655,0.1671,0.1612,0.1627,8008818.97649,47181,23599282.9,3865427.14146,2.8849e-4
OPUSDT,2023-10-19,1.1943,1.1997,1.1451,1.1796,72789647.0149,227402,29706009.599999998,35009414.176640004,2.2950000000000002e-5
ORBSUSDT,2023-10-19,0.046110000000000005,0.049139999999999996,0.03501,0.04715,806011494.15878,3154784,9696283947,404725286.12767,0.0499567
OXTUSDT,2023-10-19,0.05839,0.059629999999999996,0.057670000000000006,0.0589,2848101.28927,29136,24803800,1454688.94741,9.284e-5
PENDLEUSDT,2023-10-19,0.6972,0.7025,0.662,0.6887,9617938.385,68316,6736076,4597844.5917,4.1537e-4
PEOPLEUSDT,2023-10-19,0.00884,0.00889,0.00854,0.00882,10516782.108239999,42167,596210118,5225222.43521,-1.1102e-4
PERPUSDT,2023-10-19,0.5327,0.5365,0.5041,0.5057,9180881.67918,89590,7982246.3,4117502.10849,-2.1372e-4
PHBUSDT,2023-10-19,0.5457,0.5501,0.52,0.5352,5115137.0389,42833,4630417,2473753.0713,-6.483000000000001e-5
QNTUSDT,2023-10-19,85.25,85.84,84.5,85.14,4759828.666,47679,27791.4,2368355.934,9.1923e-4
QTUMUSDT,2023-10-19,2.166,2.178,2.106,2.119,5707170.0053,41444,1272071.1,2726694.8104,-8.163e-5
RADUSDT,2023-10-19,1.26,1.265,1.216,1.233,3245237.352,32755,1204503,1492897.615,-2.9946e-4
RAYUSDT,2023-10-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-19,0.2066,0.2076,0.1973,0.1991,9049877.6658,51736,21810146,4390640.557,7.5355e-4
REEFUSDT,2023-10-19,0.0012050000000000001,0.001228,0.001184,0.001215,6163070.6206640005,34358,2437986334,2955862.163119,-9.520000000000001e-5
RENUSDT,2023-10-19,0.042010000000000006,0.04228,0.04043,0.040780000000000004,6389927.36193,55301,69212255,2861701.51352,-4.0560000000000005e-5
RLCUSDT,2023-10-19,0.9642,0.9702,0.9403,0.9519,4742116.64839,46967,2437751.1,2331302.02424,-2.8531e-4
RNDRUSDT,2023-10-19,1.8797,1.96,1.8788,1.9489,60909591.84121,358554,16266466.8,31318909.164189998,3.712e-5
ROSEUSDT,2023-10-19,0.040119999999999996,0.040389999999999995,0.0396,0.03993,7638789.89729,49877,92883882,3718177.36299,-2.1154e-4
RSRUSDT,2023-10-19,0.001738,0.0017519999999999999,0.001668,0.001714,4931576.75585,41073,1393146107,2386158.678999,8.26e-5
RUNEUSDT,2023-10-19,1.559,1.581,1.534,1.569,58112208.553,130494,18677301,29115949.311,-1.0502e-4
RVNUSDT,2023-10-19,0.01376,0.01384,0.013330000000000002,0.013669999999999998,2934886.54753,29259,101492239,1380074.70642,-2.6829e-4
SANDUSDT,2023-10-19,0.2837,0.2846,0.2778,0.2826,18887029.5604,61960,31808871,8962760.9139,-6.749999999999999e-5
SCUSDT,2023-10-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-19,0.0994,0.1114,0.0945,0.0962,108269198.89999999,270661,514205582,53000020.2016,6.7813e-4
SFPUSDT,2023-10-19,0.6406,0.6563,0.6069,0.6379,22029328.2886,168973,17799525,11360633.1375,0.00129065
SKLUSDT,2023-10-19,0.02076,0.020909999999999998,0.01944,0.01955,4929002.31798,45948,127192742,2565785.07263,3.0244000000000007e-4
SNXUSDT,2023-10-19,1.954,1.965,1.8519999999999999,1.916,28790025.594,114715,7377321.9,14029572.069,6.2145e-4
SOLUSDT,2023-10-19,23.678,24.878,23.068,24.749,848441516.107,1030744,18134189,434232559.582,2.7338e-4
SPELLUSDT,2023-10-19,4.178e-4,4.383999999999999e-4,4.065e-4,4.215e-4,19286650.213944897,128172,22339783065,9379358.1869973,-1.4943e-4
SRMUSDT,2023-10-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-19,12.69,12.76,12.14,12.16,6996795.0127,49866,274050.01,3397421.5368,-8.320999999999998e-5
STGUSDT,2023-10-19,0.3908,0.3961,0.3871,0.3909,5741262.7064000005,46814,7266134,2841042.2535,-2.2704000000000002e-4
STMXUSDT,2023-10-19,0.0068200000000000005,0.00683,0.00628,0.00632,89327768.34214,137760,6790169677,43951835.48283,-1.2548e-4
STORJUSDT,2023-10-19,0.3554,0.3854,0.3465,0.3766,150390790.1396,586980,209865528,76635829.9835,-1.8722e-4
STPTUSDT,2023-10-19,0.07178,0.07396,0.06362999999999999,0.06595,45559156.70446,288632,331293166,22597292.10663,0.0102644
STRAXUSDT,2023-10-19,0.8421,0.8427,0.601,0.6318,343781191.3868,1312566,250115331,171711238.6029,0.014558680000000001
STXUSDT,2023-10-19,0.5595,0.5714,0.5284,0.5535,75283234.9986,288796,66766133,36662545.5517,-3.0000000000000003e-4
SUIUSDT,2023-10-19,0.3736,0.3899,0.3615,0.3678,131751864.90652,328498,170069596.9,63857830.49565,1.1310000000000001e-4
SUSHIUSDT,2023-10-19,0.5337,0.5366,0.5187,0.5289,10215220.7836,64260,9100715,4816932.7772,-1.8985e-4
SXPUSDT,2023-10-19,0.264,0.2668,0.2588,0.2609,16660098.02699,79519,31665465.8,8323848.52703,-1.9309e-4
THETAUSDT,2023-10-19,0.5906,0.5924,0.5665,0.5718,13809795.59759,73477,11668541,6742784.99581,2.2501999999999998e-4
TLMUSDT,2023-10-19,0.00992,0.009940000000000001,0.00941,0.00968,3168208.641,22256,142161199,1376406.14845,-2.9966e-4
TOMOUSDT,2023-10-19,1.5233,1.534,1.4768,1.5122,43006594.5191,218138,14286454,21584888.984,-2.0402000000000002e-4
TRBUSDT,2023-10-19,56.166000000000004,64.86399999999999,55.523,61.717,529237710.0116,1773893,4472561.5,269009708.3087,-3.0000000000000003e-4
TRUUSDT,2023-10-19,0.03283,0.03306,0.0314,0.03243,5430883.69907,56186,83328205,2688271.79232,-2.8999e-4
TRXUSDT,2023-10-19,0.08925,0.08965,0.0883,0.08935,40501321.88426,110109,230018734,20468104.94048,5.5350000000000004e-5
TUSDT,2023-10-19,0.02137,0.02145,0.01896,0.019219999999999998,39733605.07381,163275,1002828413,19917395.42516,1.9812e-4
UMAUSDT,2023-10-19,1.465,1.557,1.217,1.33,41547564.313,180556,13628195,19112363.837,-1.7597e-4
UNFIUSDT,2023-10-19,5.97,6.005,5.687,5.898,19456104.5818,131067,1619609.3,9523512.6626,-8.250000000000001e-5
UNIUSDT,2023-10-19,3.945,3.971,3.85,3.914,30786746.376000002,104635,3814469,14919470.7,-0.00027833000000000003
USDCUSDT,2023-10-19,0.9991,0.9994299999999999,0.9991,0.9991899999999999,931782.4343,6487,584492,584076.30949,-1.848e-5
VETUSDT,2023-10-19,0.01627,0.01633,0.01595,0.01618,10851200.40153,51780,328034462,5288139.22519,9.0507e-4
WAVESUSDT,2023-10-19,1.4556,1.4651,1.4297,1.4422,12311346.940750001,81627,3985376.3,5773457.52847,-1.8448e-4
WAXPUSDT,2023-10-19,0.06631000000000001,0.06724,0.05147,0.056920000000000005,196686332.6458,1074617,1719942661,98928099.37631,0.02927498
WLDUSDT,2023-10-19,1.5769,1.5856,1.4,1.4751,199726307.20949998,763205,67132868,99028411.6277,5.1406e-4
WOOUSDT,2023-10-19,0.16863,0.16974,0.16480999999999998,0.1649,6232223.6177,65040,18482993,3092681.10415,-2.324e-5
XEMUSDT,2023-10-19,0.0262,0.0265,0.0254,0.0255,8494383.8683,25601,161536028,4160125.8438,-3.0000000000000003e-4
XLMUSDT,2023-10-19,0.10297,0.10374000000000001,0.10178,0.103,21169814.09407,93083,102203417,10520831.21235,-2.9916000000000003e-4
XMRUSDT,2023-10-19,150.96,152.21,146.51,150.96,26717384.62726,143895,80870.366,12138761.69694,-3.806e-5
XRPUSDT,2023-10-19,0.487,0.4921,0.4751,0.4864,366231400.4326,417411,356218158,172425789.16792,2.63e-5
XTZUSDT,2023-10-19,0.637,0.64,0.618,0.622,17808610.965,44096,14105463.2,8828739.256,-2.5426e-4
XVGUSDT,2023-10-19,0.003147,0.003182,0.00309,0.003154,3147669.857821,33685,484519212,1526446.474409,-3.0000000000000003e-4
XVSUSDT,2023-10-19,4.608,4.646,4.459,4.58,7295890.3452,66868,791510.7,3607260.5725,2.384999999999999e-5
YFIUSDT,2023-10-19,5038,5064,4846,4888,11594143.04,71623,1177.374,5832109.526,-1.2267000000000002e-4
YGGUSDT,2023-10-19,0.2255,0.2272,0.214,0.2206,25215387.4238,101493,53489592,11788047.6097,-3.0000000000000003e-4
ZECUSDT,2023-10-19,24.82,25.01,24.31,24.94,7604410.0690399995,54388,146751.236,3641187.4504,-1.3481e-4
ZENUSDT,2023-10-19,7.556,7.577999999999999,7.327999999999999,7.41,4316689.4086,41422,269613.8,2007275.2423,-4.813e-5
ZILUSDT,2023-10-19,0.01669,0.01702,0.01642,0.01642,14544462.50482,78740,431374805,7195746.24833,1.7066e-4
ZRXUSDT,2023-10-19,0.2311,0.2329,0.2051,0.2084,82907111.30528,316862,191081854.8,41505799.42691,-1.6496e-4
1000FLOKIUSDT,2023-10-20,0.018119999999999997,0.01872,0.01764,0.01838,14411088.15963,87989,381046480,6975992.05433,-2.9719e-4
1000LUNCUSDT,2023-10-20,0.0551,0.05704,0.0549,0.05631,8482973.7701,61018,74113306,4153564.90563,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-20,6.332999999999999e-4,6.628999999999999e-4,6.223e-4,6.47e-4,97913478.6860525,356872,73830271216,47586236.1887943,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-20,0.006726,0.007037000000000001,0.006719,0.006912000000000001,79701992.824281,219552,5736348145,39511450.410774,-3.0000000000000003e-4
1000XECUSDT,2023-10-20,0.025330000000000002,0.0285,0.02495,0.0271,53239137.79746,278809,965049754,26159872.74033,3.9453000000000003e-4
1INCHUSDT,2023-10-20,0.2468,0.2531,0.2377,0.2511,29197178.993,142082,58359712,14386929.5896,4.9487e-4
AAVEUSDT,2023-10-20,63.84,69.96,63.31,65.62,125595724.566,434693,912181.8,60473336.419,7.421999999999999e-5
ACHUSDT,2023-10-20,0.01285,0.013380000000000001,0.01267,0.01318,5047700.953840001,38714,188534331,2448991.02551,-4.2999e-4
ADAUSDT,2023-10-20,0.2449,0.2532,0.2428,0.2505,130139714.51709999,225265,269983540,67008331.7301,3.0499999999999996e-6
AGIXUSDT,2023-10-20,0.1596,0.1693,0.1581,0.1662,14176372.0131,73753,44213206,7232070.1869,3.448e-5
AGLDUSDT,2023-10-20,0.5273,0.5517,0.5239,0.544,4097096.7808,53328,3753286,2016726.0761,-1.7869e-4
ALGOUSDT,2023-10-20,0.0888,0.0927,0.0877,0.0906,32435352.8276,79563,177562244.7,16040960.384,-1.3326e-4
ALICEUSDT,2023-10-20,0.6679999999999999,0.6920000000000001,0.65,0.6779999999999999,8880687.6876,45582,6465807.4,4355477.7836,-2.4380000000000007e-5
ALPHAUSDT,2023-10-20,0.06807,0.07047,0.06749,0.0688,6230992.5006800005,62243,45203525,3112896.82551,-1.4768e-4
AMBUSDT,2023-10-20,0.008031,0.008501,0.007852,0.00834,16544624.020096,150280,968852639,7930485.368641,-3.0000000000000003e-4
ANKRUSDT,2023-10-20,0.019219999999999998,0.02005,0.01908,0.0199,7811770.9723000005,52242,199059559,3899940.10705,-2.0958e-4
ANTUSDT,2023-10-20,4.5889999999999995,4.755,4.553,4.663,6360765.4259,56396,700972.7999999999,3269505.0828,-5.797e-5
APEUSDT,2023-10-20,1.07,1.097,1.03,1.074,122458374.018,188223,56278915,59897072.134,-4.2409999999999995e-5
API3USDT,2023-10-20,1.0113,1.0379,0.9919,1.0276,6439723.22585,77584,3033365.5,3083228.55602,-3.0000000000000003e-4
APTUSDT,2023-10-20,5.01,5.204,4.88,5.068,76635788.5082,212096,7466475.4,37611610.6134,3.5935000000000003e-4
ARBUSDT,2023-10-20,0.7756,0.8108,0.7636,0.7937,127877766.24733,288828,79277164,62628694.9045,-1.7731e-4
ARKMUSDT,2023-10-20,0.2942,0.3121,0.2934,0.3069,13837532.9727,86934,22265728,6745087.2614,-1.3110000000000002e-4
ARKUSDT,2023-10-20,0.439,0.4543,0.4328,0.4382,24170307.4462,138576,26565014,11808695.1848,-2.9738000000000003e-4
ARPAUSDT,2023-10-20,0.039169999999999996,0.04091,0.03911,0.040119999999999996,5331852.7159899995,44307,65383867,2610813.03405,-2.4321e-4
ARUSDT,2023-10-20,3.758,3.9610000000000003,3.735,3.884,6575573.539700001,52855,832237.2000000001,3212759.7015,-1.5557e-4
ASTRUSDT,2023-10-20,0.03966,0.041760000000000005,0.03921,0.04077,6959913.82222,58563,83964003,3407001.14685,-2.5792e-4
ATAUSDT,2023-10-20,0.0716,0.0742,0.071,0.0724,4993220.5429,30970,33817280,2450734.6818,-3.0000000000000003e-4
ATOMUSDT,2023-10-20,6.2170000000000005,6.481,6.188,6.399,66747076.19727,187434,5137437.81,32562839.89289,-6.811e-5
AUDIOUSDT,2023-10-20,0.1346,0.1393,0.1328,0.1369,4906471.4071,45058,17963719,2441427.9556,3.828e-5
AVAXUSDT,2023-10-20,9.009,9.384,8.922,9.175,125515769.896,318694,6904144,63325781.722,-1.2908e-4
AXSUSDT,2023-10-20,4.134,4.284,4.091,4.218,51400227.974,137750,6170978,25881771.083,4.3401000000000003e-4
BAKEUSDT,2023-10-20,0.1198,0.1242,0.1164,0.1179,27889036.877,91777,110809758,13396659.939199999,-7.043e-5
BALUSDT,2023-10-20,2.94,3.063,2.917,3.016,3506878.7429,34682,566043.4,1694419.0861,6.210999999999999e-5
BANDUSDT,2023-10-20,1.462,1.4834,1.3543,1.4379,96112830.61616,612927,34290643.7,48294679.921170004,-3.0000000000000003e-4
BATUSDT,2023-10-20,0.1727,0.1821,0.1723,0.179,6597336.88882,51849,18101790.8,3210882.12256,-3.0000000000000003e-4
BCHUSDT,2023-10-20,229.56,250,225.91,242.61,564863959.22269,1144362,1194451.425,284838787.03165,3.3184999999999996e-4
BELUSDT,2023-10-20,0.5188,0.5425,0.5172,0.5329,7902743.9397,56630,6835715,3632437.3614,-2.3033e-4
BICOUSDT,2023-10-20,0.2012,0.2084,0.2004,0.2066,3796288.4682,31999,9196949,1885085.4082,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-20,0.1406,0.1585,0.1325,0.1384,211338134.14,1022490,703642526,103834021.4113,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-10-20,5.731,5.916,5.718,5.829,1255640.508,19465,95198.5,553087.8951,-1.6529e-4
BLURUSDT,2023-10-20,0.1787,0.1948,0.1718,0.1932,177600135.3835,606357,480693734,88714751.9559,0.00143573
BLZUSDT,2023-10-20,0.15395999999999999,0.17803,0.14816,0.17557999999999999,155499028.98457,808613,493263096,81373142.90363,-3.0000000000000003e-4
BNBUSDT,2023-10-20,210.43,216.8,210.14,212.98,190354953.3265,393900,451310.07,96227048.1495,-2.3009000000000001e-4
BNTUSDT,2023-10-20,0.5894,0.6232,0.5696,0.5982,93945659.6927,469159,79409648,47412818.3232,-3.0000000000000003e-4
BNXUSDT,2023-10-20,0.241,0.2505,0.2407,0.2431,22003115.25345,191753,42176371.5,10347761.17,-3.0000000000000003e-4
BONDUSDT,2023-10-20,2.685,4.321,2.562,4.2,622479863.2355,2795756,84340163.8,318457737.3657,0.029675049999999998
BSVUSDT,2023-10-20,52.79,54.48,50.84,53.48,36835272.922,110123,325384.5,17242569.057,-2.065e-5
BTCDOMUSDT,2023-10-20,2111.7,2126.7,2086,2107.9,5677550.1853,30481,1349.354,2847187.8548,3.2378e-4
BTCUSDT,2023-10-20,28659.5,30243,28436.8,29538.7,17674189206.77829,5842030,310538.738,9106956803.28982,4.647000000000001e-5
BTSUSDT,2023-10-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-20,0.1448,0.15,0.139,0.1467,19433528.7069,92822,65143361,9438493.969,-2.9498e-4
CELOUSDT,2023-10-20,0.409,0.425,0.40399999999999997,0.419,25859018.7509,38548,31367466.5,13005951.4473,1.5940000000000003e-5
CELRUSDT,2023-10-20,0.01125,0.01185,0.011059999999999999,0.01162,5438312.76586,45465,232140095,2664578.48598,-2.6619e-4
CFXUSDT,2023-10-20,0.1019,0.1072,0.1008,0.1043,62366204.931,123224,306689595,31881964.9085,-2.3503e-4
CHRUSDT,2023-10-20,0.0864,0.0902,0.0853,0.0888,6174237.7268,35946,35374049,3109865.0371,-6.422e-5
CHZUSDT,2023-10-20,0.05565,0.059410000000000004,0.05505,0.05801,38685101.62112,209866,327045464,18875785.92737,-8.551000000000001e-5
CKBUSDT,2023-10-20,0.002517,0.0025960000000000002,0.002499,0.002542,1968462.393206,31146,371318733,945054.523616,-3.0000000000000003e-4
COCOSUSDT,2023-10-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-20,0.4971,0.522,0.492,0.5117,3098691.2969,29666,2937538,1486702.18654,-2.9083e-4
COMPUSDT,2023-10-20,39.55,41.75,39.46,40.47,32695918.66626,161063,396956.181,16129896.92729,-2.5699999999999998e-5
COTIUSDT,2023-10-20,0.036739999999999995,0.03775,0.036019999999999996,0.037110000000000004,5955918.22657,58622,78132816,2884996.95672,-2.9447e-4
CRVUSDT,2023-10-20,0.414,0.431,0.409,0.418,107504244.1446,102982,128076669.2,53797347.753,-6.505000000000001e-5
CTKUSDT,2023-10-20,0.4102,0.4238,0.4078,0.4166,3108835.256,37850,3414170,1417395.9879,3.8295e-4
CTSIUSDT,2023-10-20,0.1241,0.13,0.1229,0.1274,7811626.6674,47426,30543880,3865955.2731,-9.151000000000001e-5
CVCUSDT,2023-10-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-20,2.471,2.565,2.441,2.528,4144110.159,36000,874024,2180566.355,-3.0000000000000003e-4
CYBERUSDT,2023-10-20,4.036,4.228,4.03,4.157,19966354.8678,112629,2316272.1,9588859.3189,-3.0000000000000003e-4
DARUSDT,2023-10-20,0.0774,0.0817,0.0766,0.0797,4253795.44815,29038,26092419.6,2068717.35955,-3.0000000000000003e-4
DASHUSDT,2023-10-20,24.88,25.92,24.71,25.51,6202229.19591,48535,122308.31999999999,3094561.26952,-3.0000000000000003e-4
DEFIUSDT,2023-10-20,508.7,529.9,502.8,522.5,1744911.8238000001,30713,1696.6200000000001,877706.6669,1.0551e-4
DENTUSDT,2023-10-20,5.9e-4,6.37e-4,5.9e-4,6.309999999999999e-4,9363859.125632,36607,7721588680,4710302.273079,-3.0000000000000003e-4
DGBUSDT,2023-10-20,0.00655,0.00677,0.00647,0.00662,5082254.2949,27518,369737695,2451075.51644,-3.0000000000000003e-4
DODOXUSDT,2023-10-20,0.09387999999999999,0.0968,0.09321,0.09521,3295900.13719,36868,16043990,1524750.59982,-3.0000000000000003e-4
DOGEUSDT,2023-10-20,0.0584,0.06046,0.05823,0.059860000000000003,236075250.56539,286417,1970066828,116994253.79339,-2.6732000000000004e-4
DOTUSDT,2023-10-20,3.63,3.803,3.6069999999999998,3.71,112399080.5744,208530,14769314.4,54813987.3455,8.19e-5
DUSKUSDT,2023-10-20,0.10362,0.11265,0.10328,0.1116,7271355.81723,54284,33197442,3603096.10184,-3.0000000000000003e-4
DYDXUSDT,2023-10-20,1.841,1.9240000000000002,1.8319999999999999,1.8869999999999998,59666904.8602,153656,15477734.7,29118269.9804,-1.0483000000000001e-4
EDUUSDT,2023-10-20,0.3801,0.3985,0.3741,0.3883,9761041.2159,67790,12239897,4705864.2602,-2.686000000000001e-5
EGLDUSDT,2023-10-20,23.81,26.21,23.22,24.57,66996998.202,271177,1314349.3,32819151.134,8.807499999999999e-4
ENJUSDT,2023-10-20,0.208,0.2117,0.2038,0.208,15290429.3393,74227,36027224,7499649.6855999995,0.0010472300000000001
ENSUSDT,2023-10-20,6.757000000000001,7.007999999999999,6.665,6.848,5512560.8097,61584,383304.2,2619218.8319,5.78e-5
EOSUSDT,2023-10-20,0.5329999999999999,0.557,0.528,0.5479999999999999,75875769.8458,118859,70545009.7,38383290.2107,-1.4291e-4
ETCUSDT,2023-10-20,14.75,15.52,14.687000000000001,15.29,84587854.51482,244501,2878685.64,43570278.72849,3.4649999999999995e-5
ETHUSDT,2023-10-20,1560.34,1630.01,1559,1604.81,4594292891.12748,2500334,1494522.122,2379597249.25665,-1.6852000000000002e-4
FETUSDT,2023-10-20,0.2032,0.2234,0.2015,0.2178,56170657.2464,193384,132412201,28600622.5842,-2.4389e-4
FILUSDT,2023-10-20,3.1630000000000003,3.2889999999999997,3.1510000000000002,3.2239999999999998,58207182.6891,123098,9159874.1,29524239.5991,-2.0912e-4
FLMUSDT,2023-10-20,0.0638,0.0657,0.0627,0.0649,16493506.398,43320,134627724,8663122.4145,-3.0000000000000003e-4
FLOWUSDT,2023-10-20,0.419,0.44799999999999995,0.41700000000000004,0.439,16281532.9165,41172,19196599.8,8274044.6016,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-20,336.94,341.53,335.6,337.82,1715103.5026,22310,2306.82,780860.1096,-1.4249e-4
FRONTUSDT,2023-10-20,0.2557,0.2832,0.2536,0.2758,21204194.068,145635,37606352,10176284.532399999,-3.0000000000000003e-4
FTMUSDT,2023-10-20,0.1752,0.1839,0.1746,0.1806,53636433.143,123657,151059720,27061909.5255,-2.5042e-4
FTTUSDT,2023-10-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-20,5.279,5.411,5.208,5.291,8177595.4651,60105,803349.2,4256246.1616,-1.7460000000000002e-4
GALAUSDT,2023-10-20,0.01265,0.01325,0.0126,0.01292,89557328.91803999,166574,3466432715,44664598.76861,2.996e-4
GALUSDT,2023-10-20,1.1033,1.1639,1.0972,1.1372,5012980.3983000005,42496,2221096,2508870.8094,-3.86e-5
GLMRUSDT,2023-10-20,0.1659,0.1773,0.1657,0.1728,10433500.9283,57606,28782336,4936077.6986,-1.831e-4
GMTUSDT,2023-10-20,0.1405,0.1465,0.1394,0.1449,28207030.5961,69728,98264925,14074707.663,-3.0000000000000003e-4
GMXUSDT,2023-10-20,34.89,37.53,34.69,36.91,20965204.5818,117691,289492.9,10536711.3434,-2.8423e-4
GRTUSDT,2023-10-20,0.07789,0.08112,0.07628,0.07987000000000001,17065651.25118,115214,108248690,8512704.23043,5.1287e-4
GTCUSDT,2023-10-20,0.809,0.8440000000000001,0.8059999999999999,0.828,10340059.3576,40255,6134371.1,5059315.567,-6.673e-5
HBARUSDT,2023-10-20,0.04604,0.04777,0.04558,0.04728,19923795.663709998,120839,211812429,9864008.54729,-1.6406e-4
HFTUSDT,2023-10-20,0.2159,0.2237,0.2072,0.2173,15216337.6541,100421,33682711,7244749.6136,-1.3046e-4
HIFIUSDT,2023-10-20,0.484,0.5114,0.4719,0.4988,24173916.2042,143326,24448086,12100811.3303,-2.8907e-4
HIGHUSDT,2023-10-20,1.071,1.124,1.061,1.096,9284091.5842,54378,4159152.4,4548054.4157,-5.023e-5
HNTUSDT,2023-10-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-20,0.7061,0.7513,0.705,0.7327,11047880.39171,82361,7240260.9,5255323.06069,-2.4274000000000002e-4
HOTUSDT,2023-10-20,0.001271,0.001287,0.001235,0.001269,38951045.886942,151814,15985864949,20172175.052323,-2.8118e-4
ICPUSDT,2023-10-20,2.986,3.146,2.952,3.098,15533489.504,94152,2749550,8443951.87,-2.2065e-4
ICXUSDT,2023-10-20,0.1717,0.1845,0.1707,0.1842,8775409.553,80956,25527002,4567917.239,-2.9491e-4
IDEXUSDT,2023-10-20,0.0423,0.043789999999999996,0.04172,0.0428,2328565.33899,34777,28108668,1203869.31301,-1.8119000000000002e-4
IDUSDT,2023-10-20,0.1746,0.1815,0.1709,0.1771,9879021.2256,51946,27895274,4909452.3414,-3.0000000000000003e-4
IMXUSDT,2023-10-20,0.5175,0.5466,0.5131,0.5357,16847372.7212,126696,15583837,8286307.077,-1.8220000000000005e-5
INJUSDT,2023-10-20,8.457,8.843,8.375,8.567,133866670.6242,459739,8033381.8,69122585.0289,0.0012182200000000001
IOSTUSDT,2023-10-20,0.007237,0.007702,0.007155,0.007662,10810300.397226,83220,732728591,5483620.976018,3.1033e-4
IOTAUSDT,2023-10-20,0.1415,0.1451,0.1399,0.1429,7783012.60944,45859,25336173.4,3612454.58136,1.6836000000000002e-4
IOTXUSDT,2023-10-20,0.017580000000000002,0.01797,0.01734,0.01756,8387416.59068,57904,239034534,4218894.67309,3.305999999999999e-5
JASMYUSDT,2023-10-20,0.00302,0.003117,0.002983,0.003032,8368439.7353529995,60629,1357972216,4133977.59613,-8.895000000000001e-5
JOEUSDT,2023-10-20,0.2142,0.2253,0.2133,0.2198,5460229.9351,50536,12316186,2696270.2256,-3.0000000000000003e-4
KAVAUSDT,2023-10-20,0.5618,0.5862,0.5615,0.582,17308499.988450002,117903,15040910.1,8618504.10732,4.0292e-4
KEYUSDT,2023-10-20,0.005927,0.006257,0.005877,0.006222,21806531.663563,158161,1816517909,11022202.296784,-3.0000000000000003e-4
KLAYUSDT,2023-10-20,0.1193,0.1223,0.1182,0.1195,6937622.01264,50222,28424275.9,3417692.65349,-1.6875e-4
KNCUSDT,2023-10-20,0.6341,0.6469,0.608,0.6355,49214278.8826,221118,38216250,24141250.8161,-1.0209000000000001e-4
KSMUSDT,2023-10-20,16.71,17.56,16.57,17.31,7046477.827,51425,195256.7,3330762.625,-2.5455e-4
LDOUSDT,2023-10-20,1.4791,1.5401,1.4548,1.5199,39824598.6724,182797,13218161,19757362.0911,-2.8137e-4
LEVERUSDT,2023-10-20,0.0011970000000000001,0.001254,0.001187,0.001235,26182633.464709,106221,10551638864,12863551.947309,-3.0000000000000003e-4
LINAUSDT,2023-10-20,0.00835,0.00845,0.00811,0.00824,39168435.53484,121595,2369449643,19690075.44697,-2.6498e-4
LINKUSDT,2023-10-20,7.358,7.71,7.256,7.63,243601707.72534,449190,16589083,124232284.26938,-2.4012000000000003e-4
LITUSDT,2023-10-20,0.621,0.638,0.61,0.631,8395840.9552,33290,6751181.1,4228076.4243,5.051e-5
LOOMUSDT,2023-10-20,0.0983,0.1343,0.094,0.1188,1561041183.5986,3104308,6847760438,778426939.7687,-3.5424e-4
LPTUSDT,2023-10-20,5.4,5.566,5.319,5.49,10322591.5918,73684,944520.4,5139893.9349,-3.0000000000000003e-4
LQTYUSDT,2023-10-20,1.4573,1.5353,1.389,1.4872,105192006.0278,651605,36254617.9,52892705.95454,-3.0000000000000003e-4
LRCUSDT,2023-10-20,0.1599,0.1693,0.1592,0.167,6125352.6844,45857,19241879,3158592.9381,-7.374000000000001e-5
LTCUSDT,2023-10-20,61.44,64.27,60.94,63.46,195223372.26542,354236,1559644.869,97909010.11471,-1.9452e-4
LUNA2USDT,2023-10-20,0.4003,0.4178,0.383,0.3991,15066305.2007,114750,17740133,7114855.4599,-1.2573e-4
MAGICUSDT,2023-10-20,0.4201,0.453,0.42,0.4426,27673771.86024,171604,30578333.8,13342634.44433,2.2368e-4
MANAUSDT,2023-10-20,0.2766,0.2906,0.2753,0.2859,22745400.2401,89765,41167379,11663719.0402,2.0639999999999996e-5
MASKUSDT,2023-10-20,2.453,2.572,2.433,2.533,30248589.581,102603,5847266,14661517.994,-3.862e-5
MATICUSDT,2023-10-20,0.5147,0.5468,0.5101,0.5362,206936224.0428,426383,199854378,105798504.134,-2.7145e-4
MAVUSDT,2023-10-20,0.202,0.2122,0.199,0.2075,6625570.3155000005,58028,16000942,3287852.1366,9.864e-5
MDTUSDT,2023-10-20,0.03785,0.03972,0.03757,0.03925,5122905.9115,58152,65176604,2529923.70021,-3.0000000000000003e-4
MINAUSDT,2023-10-20,0.3765,0.3929,0.3735,0.3848,16278547.2447,109650,21360163,8159248.8730999995,2.6964999999999997e-4
MKRUSDT,2023-10-20,1392,1458.6,1383.9,1420.1,80217594.7568,249981,28330.813000000002,40325421.7273,-2.4799e-4
MTLUSDT,2023-10-20,1.2525,1.3151,1.238,1.3018,19910935.1519,103907,7356679,9385606.1805,-3.0000000000000003e-4
NEARUSDT,2023-10-20,0.979,1.02,0.97,1.006,49088792.439,90180,24633271,24557431.809,-3.0000000000000003e-4
NEOUSDT,2023-10-20,6.612,6.9,6.473,6.779,18123522.05742,99479,1308114.88,8720109.50406,-4.2760000000000004e-5
NKNUSDT,2023-10-20,0.07921,0.08275,0.0787,0.08081,3791965.65963,49527,22787385,1839605.16566,-2.6911000000000003e-4
NMRUSDT,2023-10-20,11.8,12.23,11.68,12.07,4906664.421,37866,200700.4,2406784.062,-3.0000000000000003e-4
OCEANUSDT,2023-10-20,0.2762,0.2866,0.2753,0.2816,10119827.65759,77988,17049341,4785108.92521,-1.613e-4
OGNUSDT,2023-10-20,0.1072,0.1117,0.1065,0.1095,36107922.8789,113536,167174551,18224565.7876,-7.538e-5
OMGUSDT,2023-10-20,0.4361,0.4546,0.4309,0.4471,9198557.89948,68115,10380641.8,4598525.6362,-2.0419e-4
ONEUSDT,2023-10-20,0.0088,0.00926,0.008740000000000001,0.00914,6252605.94477,30951,356646387,3210693.34398,-2.2494e-4
ONTUSDT,2023-10-20,0.1626,0.1697,0.1617,0.1697,9070917.11683,51258,27154487.7,4497040.6597,4.8828e-4
OPUSDT,2023-10-20,1.1797,1.2534,1.1634,1.2263,124650453.55789,347829,52400021.2,63364336.29101,-2.0299e-4
ORBSUSDT,2023-10-20,0.04713,0.04748,0.04035,0.041069999999999995,479362116.63762,2235846,5479401024,240505816.89,0.01498663
OXTUSDT,2023-10-20,0.0589,0.06188,0.05851,0.06135,3931792.16081,33005,33148258,1997161.07201,7.3699e-4
PENDLEUSDT,2023-10-20,0.6885,0.7465,0.6792,0.7427,15016863.2139,94182,10617255,7621412.4432,-1.6159999999999998e-5
PEOPLEUSDT,2023-10-20,0.00882,0.00925,0.008740000000000001,0.009170000000000001,12744231.9384,45185,701698755,6306396.19813,-1.8800000000000057e-6
PERPUSDT,2023-10-20,0.5058,0.5243,0.4923,0.5114,11356680.29974,109981,11289723.8,5736529.51932,-3.0000000000000003e-4
PHBUSDT,2023-10-20,0.5352,0.572,0.5315,0.5603,8070568.8784,54011,6943947,3837496.339,-1.6279e-4
QNTUSDT,2023-10-20,85.15,87.48,84.27,86.55,5294210.785,52030,29151.8,2499847.739,0.00101053
QTUMUSDT,2023-10-20,2.119,2.278,2.106,2.227,8015415.0432,50228,1801552.5,3956393.7728,-3.0000000000000003e-4
RADUSDT,2023-10-20,1.233,1.268,1.221,1.249,3503368.17,30444,1328261,1656438.28,8.024999999999999e-5
RAYUSDT,2023-10-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-20,0.1991,0.2112,0.1969,0.2068,12793425.5726,71835,31684935,6462611.0748,4.9766e-4
REEFUSDT,2023-10-20,0.001216,0.001253,0.0012,0.001235,6971911.517095,36671,2777817900,3415604.232905,-2.5636e-4
RENUSDT,2023-10-20,0.04079,0.043930000000000004,0.04023,0.04295,12200955.2829,83289,137195881,5811176.02507,-3.0000000000000003e-4
RLCUSDT,2023-10-20,0.952,0.9921,0.9437,0.9662,4700675.8319,48371,2370804.5,2286359.194,-2.6603e-4
RNDRUSDT,2023-10-20,1.949,1.9956,1.9167,1.9556,61808369.47734,359290,16243471.5,31749048.93735,1.3700000000000008e-5
ROSEUSDT,2023-10-20,0.03995,0.041510000000000005,0.039869999999999996,0.04091,8449343.25105,54641,99891296,4060742.26397,-2.5744e-4
RSRUSDT,2023-10-20,0.001715,0.001791,0.0017,0.001745,4901013.935741,43453,1394085130,2435653.907378,-2.8823e-4
RUNEUSDT,2023-10-20,1.57,1.654,1.5,1.63,123635986.87,264878,39479279,61790226.795,-1.3114e-4
RVNUSDT,2023-10-20,0.013669999999999998,0.01431,0.013609999999999999,0.01407,4092522.67054,38297,140319811,1962498.71682,-3.0000000000000003e-4
SANDUSDT,2023-10-20,0.2825,0.2973,0.2811,0.2933,31249921.1772,87252,55389137,16021695.4368,-1.3836000000000002e-4
SCUSDT,2023-10-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-20,0.0962,0.101,0.0952,0.0996,31449547.7335,98396,157349093,15473335.4345,1.3128e-4
SFPUSDT,2023-10-20,0.6379,0.6443,0.614,0.6342,16748149.5804,128846,13149979,8278713.8578,5.974299999999999e-4
SKLUSDT,2023-10-20,0.01955,0.0208,0.0195,0.02059,5613492.45351,51755,137958163,2785556.5132,4.7675e-4
SNXUSDT,2023-10-20,1.915,1.994,1.8840000000000001,1.9569999999999999,23224082.9816,110030,5965453.6,11565989.815200001,9.910999999999999e-5
SOLUSDT,2023-10-20,24.748,27.52,24.651,26.873,2035640545.833,2192138,40169305,1046449170.983,6.2269e-4
SPELLUSDT,2023-10-20,4.215e-4,4.4239999999999997e-4,4.1719999999999995e-4,4.349e-4,11314058.9317342,112768,12914729717,5523466.374462,-2.8695e-4
SRMUSDT,2023-10-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-20,12.15,12.38,11.32,12.13,14914626.8339,92318,611887.83,7306283.614899999,2.1380000000000002e-5
STGUSDT,2023-10-20,0.3909,0.4094,0.3904,0.4021,7319959.0513,55040,8732888,3491962.9914,-2.8131e-4
STMXUSDT,2023-10-20,0.00632,0.00645,0.00607,0.0064,65757582.06633,116588,5186821296,32677160.27132,-2.2995e-4
STORJUSDT,2023-10-20,0.3767,0.4015,0.3644,0.3831,137890383.3944,550206,177157475,68017450.1273,5.3316e-4
STPTUSDT,2023-10-20,0.06589,0.06639,0.060039999999999996,0.061560000000000004,23259917.62542,136402,181454581,11366687.02481,0.0109972
STRAXUSDT,2023-10-20,0.6317,0.6785,0.5983,0.6391,154326732.387,698365,118201433,75421929.7583,0.00785372
STXUSDT,2023-10-20,0.5536,0.678,0.5501,0.6204,349248312.828,1153382,279116687,176216790.1723,-2.2579e-4
SUIUSDT,2023-10-20,0.3679,0.3849,0.3638,0.38,96059625.26272,251112,125952008.1,47132938.33889,9.201e-5
SUSHIUSDT,2023-10-20,0.5289,0.5581,0.5245,0.5514,12947465.3238,77121,11901279,6449998.0233,-2.9718e-4
SXPUSDT,2023-10-20,0.2608,0.2719,0.2602,0.2677,14417097.34118,72713,26923483.7,7152920.77998,-1.9095e-4
THETAUSDT,2023-10-20,0.5719,0.5916,0.5615,0.5829,18508067.28037,93502,15527159.2,8947211.20966,4.5688e-4
TLMUSDT,2023-10-20,0.00968,0.00988,0.00949,0.00972,2428273.27558,21020,121166186,1174759.78593,-2.2344000000000002e-4
TOMOUSDT,2023-10-20,1.5122,1.58,1.4861,1.5171,42693415.838,212536,14252431,21721130.401300002,-2.7682e-4
TRBUSDT,2023-10-20,61.715,73.286,59.33,69.199,899406821.7256,2448668,6972872.5,464638336.12340003,9.9825e-4
TRUUSDT,2023-10-20,0.03245,0.03408,0.03223,0.033339999999999995,6170193.62751,56013,92538438,3064056.14517,5.4232e-4
TRXUSDT,2023-10-20,0.08935,0.09208,0.0893,0.09111,70065646.40606,163297,403504819,36596876.07995,-1.4887e-4
TUSDT,2023-10-20,0.01923,0.020419999999999997,0.018680000000000002,0.01985,40941997.15212,160506,1048443495,20536617.49167,4.5001e-4
UMAUSDT,2023-10-20,1.33,1.38,1.328,1.353,11807678.634,76813,4358024,5919315.374,-1.8225e-4
UNFIUSDT,2023-10-20,5.899,6.35,5.688,5.922999999999999,50233419.937300004,266079,4352697.7,26076394.4094,-2.8495e-4
UNIUSDT,2023-10-20,3.914,4.112,3.891,3.985,42484706.304,137708,5162815,20641418.594,-3.0000000000000003e-4
USDCUSDT,2023-10-20,0.9992,0.9992,0.99874,0.9990100000000001,996573.70244,8809,424750,424303.21427,-8.177e-5
VETUSDT,2023-10-20,0.01618,0.01677,0.016059999999999998,0.0165,14052610.48637,70143,441978217,7242418.09858,6.1353e-4
WAVESUSDT,2023-10-20,1.4423,1.5072,1.4257,1.4927,16225018.32763,112262,5208853.1,7674099.00072,-3.0000000000000003e-4
WAXPUSDT,2023-10-20,0.056960000000000004,0.05702,0.05051,0.05181,70051722.93597,460493,636412246,34006601.52783,0.01412194
WLDUSDT,2023-10-20,1.475,1.5705,1.433,1.5308,168143008.4084,704366,54947133,82527920.7979,4.4515e-4
WOOUSDT,2023-10-20,0.16491,0.17315,0.16374,0.1704,8142705.0985900005,68425,23515932,3956871.81384,-4.562000000000001e-5
XEMUSDT,2023-10-20,0.0256,0.027,0.0255,0.0269,13046587.4556,31214,247814367,6549747.7,-3.0000000000000003e-4
XLMUSDT,2023-10-20,0.10300999999999999,0.10999,0.1029,0.10870999999999999,82802184.81416,293439,392864479,42055220.57464,-1.1051000000000001e-4
XMRUSDT,2023-10-20,150.96,157.18,149.85,154.64,25254478.89936,143375,88183.502,13544241.89234,4.43e-5
XRPUSDT,2023-10-20,0.4865,0.5305,0.4848,0.5236,1676123990.19804,1728831,1632319176.6,837881665.39153,-1.3456e-4
XTZUSDT,2023-10-20,0.622,0.652,0.615,0.6409999999999999,32882881.489,60855,25800021.3,16428184.299,1.5066e-4
XVGUSDT,2023-10-20,0.003154,0.003286,0.0031320000000000002,0.0032229999999999997,3891983.986439,38166,584892642,1875881.496884,-2.9042e-4
XVSUSDT,2023-10-20,4.58,4.835,4.567,4.727,11174156.4295,90708,1200055.9,5634788.0223,-1.1022e-4
YFIUSDT,2023-10-20,4888,5060,4806,4980,15588569.184,94573,1563.0520000000001,7707585.028,-3.0000000000000003e-4
YGGUSDT,2023-10-20,0.2205,0.2284,0.2158,0.2229,21987167.996600002,90385,48170957,10726951.0569,-3.0000000000000003e-4
ZECUSDT,2023-10-20,24.94,25.77,24.77,25.4,8686026.061110001,54958,168067.883,4253383.1945,-7.632e-5
ZENUSDT,2023-10-20,7.409,7.899,7.307,7.79,5704012.8502,51030,365593.9,2785816.1604,-1.2841000000000003e-4
ZILUSDT,2023-10-20,0.01643,0.01702,0.0162,0.0168,13297037.86007,79273,405882983,6752356.29285,2.5822e-4
ZRXUSDT,2023-10-20,0.2084,0.2141,0.2026,0.2096,49487944.49034,212882,122747507.2,25666512.92982,6.572e-5
1000FLOKIUSDT,2023-10-21,0.01838,0.0248,0.01832,0.02476,212903499.78994,813895,4922880146,108993614.73812,0.00427819
1000LUNCUSDT,2023-10-21,0.05631,0.05885,0.05615,0.058370000000000005,10596754.25351,67753,93761833,5386422.36387,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-21,6.469e-4,7.12e-4,6.435e-4,6.973e-4,128089145.7178489,447254,95316552111,64436726.7024251,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-21,0.006912000000000001,0.007104000000000001,0.006856999999999999,0.007095000000000001,48090098.032751,148323,3428298701,23916065.854165,-3.0000000000000003e-4
1000XECUSDT,2023-10-21,0.027089999999999996,0.0281,0.026310000000000004,0.026950000000000002,23705111.0061,126138,439304597,11943679.17577,-3.4550000000000006e-5
1INCHUSDT,2023-10-21,0.2512,0.2656,0.2508,0.2631,19170489.9955,97040,35290554,9074021.8543,-2.9783e-4
AAVEUSDT,2023-10-21,65.62,70.23,65.15,69.94,60765425.687,208878,453531.2,30418266.282,4.3349999999999997e-05
ACHUSDT,2023-10-21,0.01319,0.01365,0.013130000000000001,0.01365,3963058.90483,28432,142479650,1911163.69316,-4.6963e-4
ADAUSDT,2023-10-21,0.2506,0.2599,0.2491,0.2596,100663885.0475,175091,199911197,50766529.190799996,-1.1876000000000001e-4
AGIXUSDT,2023-10-21,0.1662,0.1785,0.1654,0.178,14217757.147,68742,42174798,7261730.9681,-2.6249e-4
AGLDUSDT,2023-10-21,0.544,0.6269,0.5416,0.6244,37831949.6042,310435,32199396,19298825.6652,-1.9466e-4
ALGOUSDT,2023-10-21,0.0905,0.0936,0.0901,0.0935,21736328.38982,58714,118453872.1,10886693.47641,-2.2595000000000002e-4
ALICEUSDT,2023-10-21,0.6779999999999999,0.7,0.674,0.6990000000000001,5430603.1763,30306,3879548.6,2666219.4993,-8.490000000000022e-6
ALPHAUSDT,2023-10-21,0.0688,0.07148,0.06817999999999999,0.07144,4881362.48857,50045,32476882,2261491.06446,-1.5682e-4
AMBUSDT,2023-10-21,0.008342,0.008577,0.008218000000000001,0.008524,12550706.999074,107999,713053899,5995167.45125,-3.0000000000000003e-4
ANKRUSDT,2023-10-21,0.0199,0.02078,0.01984,0.02077,5935762.14734,45364,152526426,3081005.09243,-3.0000000000000003e-4
ANTUSDT,2023-10-21,4.663,4.876,4.651,4.865,5990758.5736,52244,649522.7,3099454.4753,-2.7019e-4
APEUSDT,2023-10-21,1.074,1.125,1.072,1.114,98973857.347,163689,45272834,49913261.201,-3.0000000000000003e-4
API3USDT,2023-10-21,1.0273,1.0523,1.0111,1.0515,6130769.47098,63802,3185774.6,3264345.98734,-1.9268e-4
APTUSDT,2023-10-21,5.069,5.824,5.029,5.79,248132625.4122,546295,22957608,126973349.24159999,9.3658e-4
ARBUSDT,2023-10-21,0.7936,0.8327,0.7891,0.8316,86485594.23826,237758,52276346.6,42519808.72082,-3.0000000000000003e-4
ARKMUSDT,2023-10-21,0.307,0.3248,0.3027,0.3224,12754159.4259,76437,20432503,6405039.8362,-3.0000000000000003e-4
ARKUSDT,2023-10-21,0.4381,0.4591,0.4377,0.4521,14521309.007,90627,16007709,7198835.3923,-3.0000000000000003e-4
ARPAUSDT,2023-10-21,0.040119999999999996,0.04175,0.039939999999999996,0.04172,4323893.16242,35607,56169842,2292217.07552,-3.0000000000000003e-4
ARUSDT,2023-10-21,3.885,4.087,3.872,4.079,4644489.5201,43270,569172.2,2265173.6433,-9.276000000000001e-5
ASTRUSDT,2023-10-21,0.04077,0.04216,0.04047,0.04204,4143528.76243,38164,49166209,2025266.18107,-1.4431e-4
ATAUSDT,2023-10-21,0.0725,0.0761,0.0724,0.0761,3033270.4227,22350,19498165,1444189.7013,-3.0000000000000003e-4
ATOMUSDT,2023-10-21,6.4,6.632000000000001,6.336,6.622999999999999,53809303.02923,138909,4200086.48,27145422.777459998,-2.094e-4
AUDIOUSDT,2023-10-21,0.1369,0.1438,0.136,0.1432,3926766.6158,36658,13771825,1922485.2024,1.2493e-4
AVAXUSDT,2023-10-21,9.175,9.754,9,9.728,133484640.032,322012,7179581,67650536.325,-1.6128e-4
AXSUSDT,2023-10-21,4.219,4.407,4.192,4.404,41298179.811,122535,4796230,20572740.456,2.3979999999999997e-5
BAKEUSDT,2023-10-21,0.1178,0.1203,0.1162,0.1202,20312258.0563,79462,84962635,10067582.550999999,1.5125000000000002e-4
BALUSDT,2023-10-21,3.016,3.085,2.983,3.069,3732091.4219,34621,624449.2,1894142.3488,2.5152e-4
BANDUSDT,2023-10-21,1.438,1.484,1.3656,1.3773,67761629.70395,488966,24191966.8,34309136.58435,-2.9959e-4
BATUSDT,2023-10-21,0.1791,0.1921,0.1784,0.1909,7515583.01052,57323,21020409.2,3914987.79528,-3.0000000000000003e-4
BCHUSDT,2023-10-21,242.6,243.87,237.51,241.66,207312421.80214,505613,422850.983,101925199.293,2.499e-4
BELUSDT,2023-10-21,0.5329,0.5472,0.5239,0.5467,4874887.3362,40799,4192541,2250587.9282,-2.8338e-4
BICOUSDT,2023-10-21,0.2066,0.2135,0.2054,0.2131,2095584.2674,22209,5147420,1072855.5444,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-21,0.1384,0.158,0.1372,0.1467,138895463.9876,743418,460464392,68177934.2358,-3.4688e-4
BLUEBIRDUSDT,2023-10-21,5.83,5.917,5.79,5.915,991700.8121,14190,87339.8,510664.5795,-4.6770000000000015e-5
BLURUSDT,2023-10-21,0.1931,0.1958,0.1843,0.189,78474833.8531,286546,203152911,38404703.3006,3.9059e-4
BLZUSDT,2023-10-21,0.17557999999999999,0.193,0.16567,0.1823,243965463.02085,1135055,710818535,127179137.23932,-3.0000000000000003e-4
BNBUSDT,2023-10-21,212.98,214.52,211.49,214.44,95653431.6737,222651,231889.23,49363861.6906,-1.8132e-4
BNTUSDT,2023-10-21,0.5982,0.6031,0.5418,0.55,71454256.4188,363149,62732744,34900713.6704,5.700000000000009e-7
BNXUSDT,2023-10-21,0.2431,0.2517,0.243,0.2468,12553705.78967,123608,25511070.4,6292059.09493,-3.0000000000000003e-4
BONDUSDT,2023-10-21,4.2,4.746,3.808,3.96,839701992.4726,3926874,102098258.1,428847690.6165,0.02141747
BSVUSDT,2023-10-21,53.53,58.87,51.68,54.09,154519046.29,600166,1339608,74181541.262,-5.887000000000001e-5
BTCDOMUSDT,2023-10-21,2107.9,2122.6,2096.1,2097.6,1998100.0753,14628,488.301,1031026.9688,4.6688000000000003e-4
BTCUSDT,2023-10-21,29538.7,29973.9,29304,29916.5,6136641368.19815,2358990,107723.08200000001,3195202902.04478,-8.616e-5
BTSUSDT,2023-10-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-21,0.1467,0.1488,0.1441,0.1478,9611091.8737,50624,31976840,4672653.1716,-1.8783e-4
CELOUSDT,2023-10-21,0.419,0.43200000000000005,0.418,0.431,19469078.3974,29685,22986126.6,9763084.9256,-1.999e-4
CELRUSDT,2023-10-21,0.011609999999999999,0.01256,0.01153,0.012490000000000001,6537228.62336,49450,270685407,3282222.4826599997,-2.8014e-4
CFXUSDT,2023-10-21,0.1042,0.1079,0.1039,0.1077,56166213.1101,110690,265778319,28214900.7717,-3.0000000000000003e-4
CHRUSDT,2023-10-21,0.0887,0.0924,0.0881,0.0922,5833871.6178,31192,31570208,2859276.075,-3.0000000000000003e-4
CHZUSDT,2023-10-21,0.05802,0.061079999999999995,0.05778,0.060239999999999995,26497082.21939,141379,214878480,12816950.221309999,1.9261000000000001e-4
CKBUSDT,2023-10-21,0.002541,0.0026260000000000003,0.0025050000000000003,0.0026219999999999998,2359723.110479,33822,446851821,1139154.463948,-9.695000000000001e-5
COCOSUSDT,2023-10-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-21,0.5116,0.5385,0.5105,0.5379,1987573.87783,23013,1826529.5,952309.23337,-3.0000000000000003e-4
COMPUSDT,2023-10-21,40.47,42.08,40.07,41.72,24064416.822470002,107066,297657.614,12165201.02478,-1.9758000000000002e-4
COTIUSDT,2023-10-21,0.037110000000000004,0.03863,0.03701,0.03851,9557739.07466,73857,115809993,4356320.31674,-2.5515e-4
CRVUSDT,2023-10-21,0.418,0.434,0.415,0.433,61726696.3292,72199,72681550.8,30895338.7174,-9.103e-5
CTKUSDT,2023-10-21,0.4165,0.4347,0.4128,0.4311,2387027.2621999998,28087,2668217,1126556.0331,9.126e-5
CTSIUSDT,2023-10-21,0.1274,0.1314,0.1262,0.1308,5522366.2561,36585,21844656,2806467.0109,-3.0000000000000003e-4
CVCUSDT,2023-10-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-21,2.527,2.59,2.487,2.589,4842878.805,36581,864618,2188941.841,-3.0000000000000003e-4
CYBERUSDT,2023-10-21,4.157,4.297,4.139,4.276,11875836.840499999,78877,1383434.7,5843889.3238,-3.0000000000000003e-4
DARUSDT,2023-10-21,0.0796,0.0836,0.0792,0.0834,2760334.38645,22362,17286152.3,1405809.1226299999,-3.0000000000000003e-4
DASHUSDT,2023-10-21,25.51,26.2,25.24,26.14,4342419.92513,39951,85546.984,2194423.72933,-3.0000000000000003e-4
DEFIUSDT,2023-10-21,522.5,548.3,519.9,547.6,1587806.0427,36626,1492.633,793562.557,1.1574000000000003e-4
DENTUSDT,2023-10-21,6.320000000000001e-4,6.47e-4,6.230000000000001e-4,6.42e-4,8789551.352132,36106,6562838696,4149949.517373,-3.0000000000000003e-4
DGBUSDT,2023-10-21,0.00663,0.00678,0.00662,0.00674,3010704.83355,21631,228252793,1529670.5535,-3.0000000000000003e-4
DODOXUSDT,2023-10-21,0.09521,0.09877999999999999,0.09412000000000001,0.0987,2017893.55015,31691,10363153,996101.19863,-2.2283e-4
DOGEUSDT,2023-10-21,0.059860000000000003,0.06122999999999999,0.059370000000000006,0.0612,145183959.1285,201712,1194575108,72030680.4984,-2.7590000000000004e-4
DOTUSDT,2023-10-21,3.7089999999999996,3.873,3.6710000000000003,3.862,99916431.6106,170596,13413821.5,50614903.1889,4.9251e-4
DUSKUSDT,2023-10-21,0.1116,0.11582999999999999,0.11041,0.11550999999999999,6406729.30021,47074,25813328,2921919.22619,-3.0000000000000003e-4
DYDXUSDT,2023-10-21,1.886,1.95,1.87,1.949,33668962.7188,96766,8808549,16821350.6963,-2.5327e-4
EDUUSDT,2023-10-21,0.3882,0.4166,0.3866,0.4152,10195434.226499999,67770,12635782,5062660.1653,-3.0000000000000003e-4
EGLDUSDT,2023-10-21,24.57,26.15,24.31,25.49,37439157.678,154543,759318.2,19106834.411000002,4.9233e-4
ENJUSDT,2023-10-21,0.208,0.2139,0.2068,0.2135,8465439.1935,48058,18998438,3990472.1873,8.5813e-4
ENSUSDT,2023-10-21,6.849,7.1160000000000005,6.727,7.109,7445201.7141,70293,543995,3737051.8865,1.1051000000000002e-4
EOSUSDT,2023-10-21,0.5479999999999999,0.562,0.5429999999999999,0.5589999999999999,54371044.5413,86920,50318658,27779943.4171,-3.0000000000000003e-4
ETCUSDT,2023-10-21,15.294,15.761,15.172,15.714,70246827.62473,189002,2205545.3,34046022.419479996,-2.5424e-4
ETHUSDT,2023-10-21,1604.81,1628.98,1591.25,1627.63,2018197422.99701,1240945,630519.061,1013492005.98721,-1.0408e-4
FETUSDT,2023-10-21,0.2179,0.2328,0.2165,0.2325,53866946.0479,178468,122563349,27330154.484,-2.9330000000000002e-5
FILUSDT,2023-10-21,3.2239999999999998,3.3289999999999997,3.201,3.326,47175985.3736,103261,7499237.2,24406186.2276,-3.0000000000000003e-4
FLMUSDT,2023-10-21,0.0649,0.0755,0.0642,0.0698,101598079.7948,213928,704787871,50246415.8998,-2.4372e-4
FLOWUSDT,2023-10-21,0.44,0.457,0.439,0.456,11424335.9373,27837,12643980.5,5669193.7368,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-21,337.89,342.39,336.87,341.47,1517434.1293,17568,2225.32,756024.4901,-9.286999999999996e-5
FRONTUSDT,2023-10-21,0.2759,0.2919,0.2697,0.2811,21418724.5569,140588,35822072,10164692.582,-3.0000000000000003e-4
FTMUSDT,2023-10-21,0.1806,0.1977,0.1791,0.1972,59280190.1594,137868,161765847,30548895.2617,-3.0000000000000003e-4
FTTUSDT,2023-10-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-21,5.291,5.493,5.242,5.478,6113756.0497,46093,548299.5,2937639.7736,-3.0000000000000003e-4
GALAUSDT,2023-10-21,0.01293,0.0134,0.01281,0.01329,57452943.539179996,112620,2228330342,29075479.07537,-3.0000000000000003e-4
GALUSDT,2023-10-21,1.137,1.1813,1.1308,1.1769,3363953.1665000003,33451,1404083,1623036.7762,-3.0000000000000003e-4
GLMRUSDT,2023-10-21,0.1728,0.1799,0.1717,0.1792,3496358.973,24635,9407640,1647767.5481,-2.7983e-4
GMTUSDT,2023-10-21,0.1448,0.1552,0.1446,0.1548,29441524.1147,68843,100011004,15057563.7404,-3.0000000000000003e-4
GMXUSDT,2023-10-21,36.9,38.72,36.73,38.71,9318466.4532,60775,125703.70999999999,4712221.0587,-2.2427000000000002e-4
GRTUSDT,2023-10-21,0.07986,0.08305,0.07955,0.08288,10710721.55796,79570,65420118,5320908.81722,1.7947e-4
GTCUSDT,2023-10-21,0.8290000000000001,0.848,0.82,0.848,5986503.2717,32031,3598274.8,2996427.9952,-3.0000000000000003e-4
HBARUSDT,2023-10-21,0.04728,0.04847,0.04703,0.04844,11342330.62794,75235,115429920,5514881.80769,-3.0000000000000003e-4
HFTUSDT,2023-10-21,0.2172,0.2306,0.2165,0.2263,11263608.1367,75547,24790592,5551246.9806,-3.0000000000000003e-4
HIFIUSDT,2023-10-21,0.4989,0.5215,0.4977,0.5164,17505417.220599998,101353,17071148,8716440.7143,-3.0000000000000003e-4
HIGHUSDT,2023-10-21,1.096,1.13,1.087,1.126,5131726.9236,31803,2277387.3,2534096.3597999997,-2.6027e-4
HNTUSDT,2023-10-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-21,0.7328,0.7614,0.7301,0.7605,4041011.41682,41682,2697276.9,2011470.3627,-2.6527e-4
HOTUSDT,2023-10-21,0.0012699999999999999,0.001294,0.001228,0.001232,23744008.049863,104079,9408657086,11816087.043778,-1.4954e-4
ICPUSDT,2023-10-21,3.098,3.211,3.08,3.21,13665910.478,77981,2157504,6814033.524,-1.1685000000000001e-4
ICXUSDT,2023-10-21,0.1841,0.2117,0.1831,0.205,71926780.7346,411845,180661058,36458415.7696,8.8654e-4
IDEXUSDT,2023-10-21,0.04281,0.0446,0.04193,0.04457,3884794.51366,38289,45310133,1949130.1536700001,-2.224e-4
IDUSDT,2023-10-21,0.1772,0.1818,0.1747,0.1811,8126148.2458,50436,23114651,4123158.9871,-3.0000000000000003e-4
IMXUSDT,2023-10-21,0.5357,0.5596,0.5317,0.5571,10582981.1544,83046,9371129,5111813.6777,-2.6532e-4
INJUSDT,2023-10-21,8.566,9.2,8.407,9.016,88625708.321,342544,5219872.9,45859089.9573,7.5945e-4
IOSTUSDT,2023-10-21,0.007663,0.007914000000000001,0.007587999999999999,0.007875,8320696.035496,69517,519533443,4008253.894324,1.2853e-4
IOTAUSDT,2023-10-21,0.1429,0.1486,0.1421,0.1483,4850153.49152,36311,16609204.8,2417900.00698,-3.0000000000000003e-4
IOTXUSDT,2023-10-21,0.01756,0.018019999999999998,0.017240000000000002,0.01794,7442258.40013,54948,207687999,3660835.71776,-4.6320000000000004e-5
JASMYUSDT,2023-10-21,0.003031,0.003164,0.003019,0.00316,6925732.123643,54008,1091471859,3372256.304678,-3.0000000000000003e-4
JOEUSDT,2023-10-21,0.2199,0.2283,0.2181,0.228,3434713.8462,31035,7926748,1764182.9593,-3.0000000000000003e-4
KAVAUSDT,2023-10-21,0.582,0.5969,0.5764,0.5939,9066318.13756,64388,7454741.9,4364618.29947,2.9139999999999982e-5
KEYUSDT,2023-10-21,0.006222999999999999,0.0063,0.005959000000000001,0.006183,18564870.158681,116077,1494808451,9148095.680876,-3.0000000000000003e-4
KLAYUSDT,2023-10-21,0.1196,0.1248,0.1183,0.1243,6978059.72769,45207,28242607.9,3440861.75523,-1.8872000000000002e-4
KNCUSDT,2023-10-21,0.6354,0.6513,0.6303,0.6497,19373889.7539,118093,14829815,9521987.3974,-1.8271000000000002e-4
KSMUSDT,2023-10-21,17.31,18.13,17.2,18.1,4608753.683,36723,134063,2365131.291,-2.8813e-4
LDOUSDT,2023-10-21,1.52,1.6358,1.5153,1.6269,31806506.7705,150720,10563022,16649237.175999999,-3.0000000000000003e-4
LEVERUSDT,2023-10-21,0.001235,0.001351,0.00123,0.0012619999999999999,69877842.52016701,198213,26622759927,34451240.626166,-3.0000000000000003e-4
LINAUSDT,2023-10-21,0.00824,0.00878,0.008190000000000001,0.00872,34902515.77032,114950,2014681408,17102907.98895,-3.0000000000000003e-4
LINKUSDT,2023-10-21,7.63,8.976,7.516,8.948,633381398.27396,1047067,39455977.800000004,326235959.08343,-3.0000000000000003e-4
LITUSDT,2023-10-21,0.63,0.6509999999999999,0.626,0.649,4889416.7173,24310,3922034.6,2512798.5009,-2.9346e-4
LOOMUSDT,2023-10-21,0.1188,0.1283,0.1061,0.1085,616162888.1181,1354739,2597711948,304199292.7482,-2.9958000000000003e-4
LPTUSDT,2023-10-21,5.49,6.072,5.456,5.76,29484021.713800002,155336,2496570.1,14438378.5109,-3.0000000000000003e-4
LQTYUSDT,2023-10-21,1.4871,1.4884,1.3333,1.3516,99268533.87242,579263,35071744.3,48137778.04874,-2.7712e-4
LRCUSDT,2023-10-21,0.1669,0.1719,0.1665,0.1718,3417821.9106,31412,9558058,1616050.3306,-3.0000000000000003e-4
LTCUSDT,2023-10-21,63.46,65.35,63.02,64.9,106686071.0958,231013,836414.002,53562136.32078,-5.829e-5
LUNA2USDT,2023-10-21,0.3992,0.4231,0.3983,0.4156,19758836.4739,136557,23668035,9754181.8218,-3.0000000000000003e-4
MAGICUSDT,2023-10-21,0.4425,0.4668,0.4401,0.4659,13268782.33213,97050,14136903.8,6416410.52081,-1.4953e-4
MANAUSDT,2023-10-21,0.286,0.2983,0.2839,0.298,18365692.8342,68377,31164425,9063813.7848,-2.9317000000000004e-4
MASKUSDT,2023-10-21,2.533,2.672,2.514,2.662,23621567.095,79705,4713945,12169061.605,-2.1778000000000002e-4
MATICUSDT,2023-10-21,0.5362,0.5737,0.5301,0.5713,182005329.8049,364079,170018818,93643705.196,-2.5434000000000003e-4
MAVUSDT,2023-10-21,0.2075,0.2189,0.2046,0.2186,6402047.8175,48222,15088790,3173490.6138,-3.0000000000000003e-4
MDTUSDT,2023-10-21,0.03926,0.04091,0.03893,0.040839999999999994,2794944.28182,41878,34304914,1372047.49767,-3.0000000000000003e-4
MINAUSDT,2023-10-21,0.3847,0.3985,0.3828,0.3968,6250340.5059,51875,7417809,2894544.5396,-9.883e-5
MKRUSDT,2023-10-21,1420,1468.9,1405.2,1448.9,71637631.4417,199349,25823.543999999998,36934433.356699996,-3.0000000000000003e-4
MTLUSDT,2023-10-21,1.3018,1.3286,1.2914,1.3019,14187620.6725,80476,4975543,6493073.5236,-3.0000000000000003e-4
NEARUSDT,2023-10-21,1.007,1.042,0.997,1.041,39572875.664,70294,19632973,19924650.121,-3.0000000000000003e-4
NEOUSDT,2023-10-21,6.779,7.058,6.739,7.041,9697716.18856,62744,698112.24,4815231.720290001,-1.0371000000000001e-4
NKNUSDT,2023-10-21,0.0808,0.0825,0.08031,0.08231000000000001,2840348.69457,31087,17587545,1435348.24643,-3.0000000000000003e-4
NMRUSDT,2023-10-21,12.07,12.37,12.03,12.32,2904708.331,24594,111870.1,1365841.318,-3.0000000000000003e-4
OCEANUSDT,2023-10-21,0.2815,0.2907,0.2787,0.2897,7309619.52587,59672,12647124,3590548.58793,-3.0000000000000003e-4
OGNUSDT,2023-10-21,0.1094,0.1139,0.1086,0.1126,26047920.9459,88843,118691091,13197086.8248,-1.5731000000000002e-4
OMGUSDT,2023-10-21,0.4472,0.4673,0.4469,0.4657,9283631.012090001,70386,10028742.7,4581242.03385,2.46e-5
ONEUSDT,2023-10-21,0.00913,0.00951,0.00908,0.00948,4766166.33019,26617,248170652,2302258.82432,-3.0000000000000003e-4
ONTUSDT,2023-10-21,0.1697,0.1752,0.1683,0.1737,8719619.71343,49468,24529583.7,4217096.23636,6.324e-5
OPUSDT,2023-10-21,1.2263,1.2801,1.2161,1.2713,84593026.43288,259249,34476151.4,42933629.27835,-2.1582e-4
ORBSUSDT,2023-10-21,0.04106,0.0465,0.040139999999999995,0.04267,203869698.70466,1102424,2334683628,100881860.61522,0.01727985
OXTUSDT,2023-10-21,0.06134,0.06371,0.06116,0.06294,7787269.76011,59462,57586007,3601274.01701,-2.5344e-4
PENDLEUSDT,2023-10-21,0.7426,0.7542,0.7258,0.7416,13319998.158,89361,9466001,7017481.069399999,9.242300000000001e-4
PEOPLEUSDT,2023-10-21,0.00916,0.0096,0.00912,0.00953,15214264.69479,55431,802740673,7525908.9411700005,6.847e-5
PERPUSDT,2023-10-21,0.5114,0.5389,0.5103,0.5298,9309967.9739,80952,8644975,4555727.87246,-3.0000000000000003e-4
PHBUSDT,2023-10-21,0.5604,0.5888,0.5583,0.5836,5916845.2845,47042,5144690,2948773.6319,-3.0000000000000003e-4
QNTUSDT,2023-10-21,86.55,88.01,85.59,87.95,3865766.26,43117,22532.2,1952193.9070000001,4.8856e-4
QTUMUSDT,2023-10-21,2.227,2.32,2.213,2.3169999999999997,6281905.8037,39614,1417277.7,3226775.9425,-3.0000000000000003e-4
RADUSDT,2023-10-21,1.249,1.29,1.238,1.282,2983812.17,22404,1141672,1442410.283,2.0303e-4
RAYUSDT,2023-10-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-21,0.2067,0.2165,0.2057,0.2144,7285015.8614,49747,17411267,3671269.845,2.4414999999999994e-4
REEFUSDT,2023-10-21,0.001234,0.001268,0.001228,0.001266,3984240.233765,26162,1532952839,1911755.563341,-3.0000000000000003e-4
RENUSDT,2023-10-21,0.04295,0.0434,0.04119,0.042960000000000005,19678328.7742,117241,236675141,10002347.444500001,-3.0000000000000003e-4
RIFUSDT,2023-10-21,0.10898,0.13130999999999998,0.10280999999999998,0.11902,85161232.69907999,411675,341804274,41853626.331039995,0.00127366
RLCUSDT,2023-10-21,0.9661,0.997,0.9564,0.9927,3810491.88068,38118,1871755.7,1826798.6852,-3.0000000000000003e-4
RNDRUSDT,2023-10-21,1.9557,2.0395,1.9359,1.9841,47280312.49279,247733,12314427.2,24320472.31236,-1.8556e-4
ROSEUSDT,2023-10-21,0.04091,0.04224,0.04052,0.04219,5062501.58774,43715,61034175,2510952.41357,-7.875e-5
RSRUSDT,2023-10-21,0.001745,0.001832,0.0017329999999999997,0.00183,4697617.931461,40661,1346452443,2398769.8182,-3.0000000000000003e-4
RUNEUSDT,2023-10-21,1.629,1.76,1.607,1.757,77893206.35,175723,23825218,40013820.853,-2.2346e-4
RVNUSDT,2023-10-21,0.01407,0.014480000000000002,0.014,0.014480000000000002,2729762.60064,24675,98498765,1400939.88459,-3.0000000000000003e-4
SANDUSDT,2023-10-21,0.2933,0.3093,0.2917,0.3076,32067442.2405,93105,52542356,15820863.4581,-3.0000000000000003e-4
SCUSDT,2023-10-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-21,0.0996,0.104,0.0983,0.1031,15696339.7077,61568,78918669,7973335.4136,-3.0000000000000003e-4
SFPUSDT,2023-10-21,0.6342,0.6407,0.6191,0.6277,7189886.2782,69463,5667479,3565252.4257,5.7756e-4
SKLUSDT,2023-10-21,0.02059,0.021840000000000002,0.02047,0.02169,5080770.35239,47143,117380827,2496210.33731,-3.0000000000000003e-4
SNXUSDT,2023-10-21,1.9569999999999999,2.05,1.942,2.042,15717777.4919,78611,3927813.6,7815012.535,1.0379e-4
SOLUSDT,2023-10-21,26.873,30,26.283,29.015,1725726474.996,1939332,31732864,888886453.928,1.1852999999999999e-4
SPELLUSDT,2023-10-21,4.3499999999999995e-4,4.3819999999999997e-4,4.2860000000000006e-4,4.378e-4,5339018.5937882,57221,6254286228,2709586.6590562,-2.9576e-4
SRMUSDT,2023-10-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-21,12.13,12.53,12.02,12.5,7283001.4052,48219,302077.23,3703501.5296,-1.4061e-4
STGUSDT,2023-10-21,0.402,0.4165,0.3983,0.4154,5295764.9423,43317,6615115,2698101.1875,-3.0000000000000003e-4
STMXUSDT,2023-10-21,0.0064,0.0066,0.006370000000000001,0.006509999999999999,41546627.70712,79566,3219784123,20835918.31509,-2.4594e-4
STORJUSDT,2023-10-21,0.3831,0.39,0.3789,0.3822,46486070.8346,210322,61164232,23469204.7834,5.510000000000003e-6
STPTUSDT,2023-10-21,0.0615,0.0638,0.060039999999999996,0.06095,8885630.66675,58291,75477697,4671935.17256,0.00821991
STRAXUSDT,2023-10-21,0.6391,0.6972,0.6335,0.6641,88584485.47839999,426826,65293270,43588572.6949,0.006859
STXUSDT,2023-10-21,0.6204,0.6526,0.606,0.6272,138912215.9833,480599,113035145,70875662.4854,-2.9294e-4
SUIUSDT,2023-10-21,0.3801,0.3974,0.3761,0.3955,92223041.94275999,245175,118810213.5,45984804.26386,-1.983e-4
SUSHIUSDT,2023-10-21,0.5514,0.577,0.5472,0.5761,10210564.7927,66602,9096513,5109643.9687,-3.0000000000000003e-4
SXPUSDT,2023-10-21,0.2677,0.2787,0.2663,0.2783,9653070.31432,56503,17855455.9,4855294.36182,-2.5356e-4
THETAUSDT,2023-10-21,0.5829,0.6072,0.5817,0.6059,8945696.91999,52889,7381613.4,4382525.68574,-6.120000000000002e-6
TLMUSDT,2023-10-21,0.00972,0.01,0.00967,0.00998,1848535.53458,18628,97253727,956991.69109,-3.0000000000000003e-4
TOMOUSDT,2023-10-21,1.5172,1.5278,1.4715,1.4805,27013093.7702,147846,8788569,13197400.0541,-2.8253e-4
TRBUSDT,2023-10-21,69.188,74.499,68.233,71.127,768979235.2749,2195009,5375875.5,385195803.7952,0.00637326
TRUUSDT,2023-10-21,0.03335,0.03599,0.033010000000000005,0.0358,7355035.933,60064,102570702,3540503.85708,-5.848000000000002e-5
TRXUSDT,2023-10-21,0.09111,0.09126000000000001,0.09043,0.09121,35669743.88493,100515,198355056,18019847.65734,2.443e-5
TUSDT,2023-10-21,0.01984,0.02026,0.019540000000000002,0.020059999999999998,18394329.05312,102630,464084150,9244410.64853,4.4207999999999997e-4
UMAUSDT,2023-10-21,1.353,1.38,1.35,1.365,8343187.575999999,50993,3132956,4271847.248,-2.2065e-4
UNFIUSDT,2023-10-21,5.9239999999999995,6.337999999999999,5.904,6.185,26191060.9305,143521,2168450.1,13179336.4617,-3.0000000000000003e-4
UNIUSDT,2023-10-21,3.984,4.135,3.956,4.132,28371806.365,93595,3514159,14149376.401,-3.0000000000000003e-4
USDCUSDT,2023-10-21,0.9990100000000001,1.00001,0.9990100000000001,0.9994700000000001,7832227.63743,17810,5354396,5352456.687220001,-3.0000000000000003e-4
VETUSDT,2023-10-21,0.0165,0.01714,0.01641,0.01712,9776307.46098,47542,297812821,5003367.48026,3.3347e-4
WAVESUSDT,2023-10-21,1.4928,1.538,1.4854,1.537,10429879.85464,79306,3215289.3,4857793.94008,-3.0000000000000003e-4
WAXPUSDT,2023-10-21,0.05181,0.05504,0.051539999999999996,0.052610000000000004,40466152.45019,246489,356348344,19034556.79585,0.007571
WLDUSDT,2023-10-21,1.5307,1.5578,1.493,1.5395,99672858.8381,450345,32810717,50000413.8899,2.2923e-4
WOOUSDT,2023-10-21,0.17037,0.17707,0.16755,0.17687999999999998,7046917.08287,56704,20410495,3515134.86545,-1.7251000000000001e-4
XEMUSDT,2023-10-21,0.0268,0.028,0.0266,0.028,21547118.932,47002,402045903,11053482.2577,-3.0000000000000003e-4
XLMUSDT,2023-10-21,0.1087,0.11135999999999999,0.10715999999999999,0.1108,34108692.84002,133046,153298787,16687113.65286,-9.911e-5
XMRUSDT,2023-10-21,154.64,157.75,154.06,157.49,14924279.00586,95818,49404.58,7675492.6599200005,-1.4230000000000003e-5
XRPUSDT,2023-10-21,0.5236,0.535,0.5105,0.5233,579134265.74174,605566,536693536.9,278894892.42981,-1.2257e-4
XTZUSDT,2023-10-21,0.6409999999999999,0.6659999999999999,0.64,0.665,18470345.145800002,41724,14324056.200000001,9345474.8968,-3.0000000000000003e-4
XVGUSDT,2023-10-21,0.003222,0.003436,0.0032020000000000004,0.003415,4039432.908601,37096,588218305,1942897.1135800001,-3.0000000000000003e-4
XVSUSDT,2023-10-21,4.726,5.218,4.716,5.146,23650868.3991,155783,2375569.2,11975115.5269,2.199e-4
YFIUSDT,2023-10-21,4979,5337,4978,5325,10067991.065,64351,944.108,4860579.477,-3.0000000000000003e-4
YGGUSDT,2023-10-21,0.2229,0.2284,0.2225,0.228,12152630.0163,58688,26815952,6046883.2906,-3.0000000000000003e-4
ZECUSDT,2023-10-21,25.4,25.88,25.21,25.82,6180483.96684,40576,125924.882,3206287.08356,-2.5327e-4
ZENUSDT,2023-10-21,7.791,8.258,7.766,8.207,7741785.3444,55963,475533.5,3802707.7547,-1.5056e-4
ZILUSDT,2023-10-21,0.0168,0.01739,0.01674,0.01732,8041679.61073,50317,230029352,3940706.55953,-2.6174e-4
ZRXUSDT,2023-10-21,0.2096,0.233,0.2094,0.2235,82081097.39310001,363347,179755168.6,40297518.57142,3.9878e-4
1000FLOKIUSDT,2023-10-22,0.02475,0.0275,0.02306,0.025419999999999998,506314377.25958,1778615,10133914677,256937745.99168,0.0022212
1000LUNCUSDT,2023-10-22,0.058370000000000005,0.05885,0.056710000000000003,0.057460000000000004,9845728.16394,66341,80139732,4638387.05985,-2.8872e-4
1000PEPEUSDT,2023-10-22,6.974e-4,7.575e-4,6.795e-4,7.34e-4,254570430.41075388,824656,172670758694,123702815.057108,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-22,0.007094,0.00718,0.0069,0.007005,82817210.384805,223891,5757470593,40656463.164433,-3.0000000000000003e-4
1000XECUSDT,2023-10-22,0.026950000000000002,0.028030000000000003,0.026160000000000003,0.0263,15008386.71269,95779,270362446,7335365.08494,-5.249e-5
1INCHUSDT,2023-10-22,0.2631,0.2685,0.2567,0.2592,17798556.8597,100438,32871085,8636919.3565,-3.0000000000000003e-4
AAVEUSDT,2023-10-22,69.94,79.79,68.88,74.62,212326383.327,775679,1445727.2,107650131.11,-3.0000000000000003e-4
ACHUSDT,2023-10-22,0.01365,0.013909999999999999,0.01326,0.01329,8222378.25547,47242,283844092,3849029.13214,1.592e-4
ADAUSDT,2023-10-22,0.2596,0.2633,0.2549,0.2572,122798087.2159,215133,236154688,61193625.5045,-1.5058e-4
AGIXUSDT,2023-10-22,0.1781,0.1832,0.1744,0.177,21223579.493,93416,56795201,10162299.512,-2.9160000000000004e-4
AGLDUSDT,2023-10-22,0.6246,0.7295,0.6225,0.7251,301139178.4805,1615695,228162928,157182578.4652,1.7648e-4
ALGOUSDT,2023-10-22,0.0935,0.0949,0.0916,0.0926,31640311.45432,83912,168423793.2,15732852.42828,-2.0414e-4
ALICEUSDT,2023-10-22,0.6990000000000001,0.75,0.69,0.706,28614607.4566,108286,19729877.5,14217542.5713,-9.467e-5
ALPHAUSDT,2023-10-22,0.07145,0.07276,0.07,0.07044,5432646.63915,60323,35918560,2565478.21456,-3.0000000000000003e-4
AMBUSDT,2023-10-22,0.008525,0.008811,0.00842,0.00852,14834475.998663,140834,827290302,7102416.04927,-3.0000000000000003e-4
ANKRUSDT,2023-10-22,0.02076,0.02154,0.0204,0.02085,14315126.309659999,82495,329220124,6911685.95815,-3.0000000000000003e-4
ANTUSDT,2023-10-22,4.865,4.941,4.75,4.788,4687163.7814,47949,479181.6,2323692.1223,-1.3813e-4
APEUSDT,2023-10-22,1.113,1.157,1.085,1.116,152982500.926,207642,67142237,75601115.573,-3.0000000000000003e-4
API3USDT,2023-10-22,1.0514,1.1056,1.049,1.0708,13997544.975540001,131089,6302978.7,6766871.34304,-3.0000000000000003e-4
APTUSDT,2023-10-22,5.789,6.266,5.448,5.955,663665003.743,1310745,56011481.4,331209565.2106,0.0015528100000000002
ARBUSDT,2023-10-22,0.8316,0.8518,0.8126,0.8259,135723487.48324,322623,78786913.9,65555454.263799995,-2.4825e-4
ARKMUSDT,2023-10-22,0.3223,0.3333,0.312,0.3143,17811780.825,106063,24976947,8024091.9707,-3.0000000000000003e-4
ARKUSDT,2023-10-22,0.452,0.4604,0.442,0.444,12691778.2149,87052,13439770,6079953.8373,-3.0000000000000003e-4
ARPAUSDT,2023-10-22,0.041710000000000004,0.04267,0.04145,0.0416,6936324.1178399995,51974,85158271,3568506.1832500002,-3.0000000000000003e-4
ARUSDT,2023-10-22,4.079,4.225,4.05,4.078,8043354.5873,72718,909135.1,3751276.8278,-2.0225e-4
ASTRUSDT,2023-10-22,0.04205,0.04243,0.04044,0.04057,7260938.7842,58198,86023638,3571720.03532,-1.4565000000000002e-4
ATAUSDT,2023-10-22,0.0762,0.0784,0.0756,0.076,4964069.2007,33780,30949281,2372923.218,-3.0000000000000003e-4
ATOMUSDT,2023-10-22,6.622999999999999,6.718999999999999,6.497000000000001,6.5329999999999995,87301706.16474,210362,6369833.85,42126123.954789996,-5.976e-5
AUDIOUSDT,2023-10-22,0.1433,0.1455,0.14,0.1412,6116238.5167,53292,21088063,3016920.3553,-1.7704e-4
AVAXUSDT,2023-10-22,9.729,10.062,9.528,9.759,204364174.285,501511,10077594,98641698.86299999,-1.3296e-4
AXSUSDT,2023-10-22,4.405,4.499,4.328,4.369,48174749.713,158962,5310623,23480253.835,-2.7762e-4
BAKEUSDT,2023-10-22,0.1202,0.1263,0.1183,0.1204,41312056.8707,145317,164069391,20008363.6869,-6.349e-5
BALUSDT,2023-10-22,3.069,3.117,3.015,3.037,4214211.2464,34822,661106.4,2028619.5382,5.4401e-4
BANDUSDT,2023-10-22,1.3774,1.4066,1.3205,1.324,44288512.08807,381417,15531268.6,21299370.94474,-2.7745e-4
BATUSDT,2023-10-22,0.191,0.1965,0.1877,0.1937,10281528.55183,64815,27369535.9,5263907.314,-3.0000000000000003e-4
BCHUSDT,2023-10-22,241.66,254.58,238.83,239.94,385603610.777,890697,774472.982,189907998.36958998,5.7633e-4
BELUSDT,2023-10-22,0.5467,0.5562,0.53,0.5388,6113775.1549,54576,5293762,2892274.4554,-2.1723e-4
BICOUSDT,2023-10-22,0.2131,0.2162,0.207,0.2103,2523620.0859,22439,5359143,1134749.847,-7.351000000000002e-5
BIGTIMEUSDT,2023-10-22,0.1466,0.177,0.1436,0.1582,193837187.4528,1071133,597360645,95347111.3451,-5.0619e-4
BLUEBIRDUSDT,2023-10-22,5.915,5.968,5.846,5.887,1205892.1154,18880,101811.1,601662.9684,-9.814e-5
BLURUSDT,2023-10-22,0.1891,0.1913,0.1764,0.1804,52715056.1661,201278,133314046,24670273.1067,-3.970000000000001e-6
BLZUSDT,2023-10-22,0.18223,0.20106,0.17429,0.18264,132422833.41128,753215,362926190,68245964.19883001,-3.0000000000000003e-4
BNBUSDT,2023-10-22,214.44,216.88,213.61,214.32,141172710.6392,310343,326021.09,70056990.5325,-3.0505e-4
BNTUSDT,2023-10-22,0.55,0.5628,0.5429,0.5477,36151768.6518,224748,32250158,17791245.4882,-3.0000000000000003e-4
BNXUSDT,2023-10-22,0.2468,0.2662,0.2456,0.2512,22433030.45233,205126,42384397,10810695.08929,-3.0000000000000003e-4
BONDUSDT,2023-10-22,3.96,4.43,3.794,3.937,292725857.7969,1535640,36017159.8,148368450.6882,0.00550594
BSVUSDT,2023-10-22,54.08,56.51,48.03,48.53,101691863.701,447710,919458,48834714.374,-2.6813e-4
BTCDOMUSDT,2023-10-22,2097.5,2108.2,2086.1,2096.8,3623378.8256,18713,866.529,1815723.751,1.744999999999999e-5
BTCUSDT,2023-10-22,29916.4,30374.6,29606.6,29815.3,8116889677.79519,3107842,135409.18,4060022538.51893,-8.261e-5
BTSUSDT,2023-10-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-22,0.1478,0.1502,0.1402,0.1451,16691791.632,77380,53624738,7889098.3394,-2.6398000000000003e-4
CELOUSDT,2023-10-22,0.43,0.43700000000000006,0.42100000000000004,0.425,37986381.9123,49245,43604373.3,18787497.7655,-1.9802e-4
CELRUSDT,2023-10-22,0.012490000000000001,0.0126,0.01206,0.012209999999999999,8764052.3319,60258,348897979,4308840.6125799995,-5.844e-5
CFXUSDT,2023-10-22,0.1076,0.11,0.103,0.1055,66273672.3377,136879,297901660,31969935.7195,-3.0000000000000003e-4
CHRUSDT,2023-10-22,0.0921,0.0937,0.0903,0.0908,7487898.7716,38827,40176233,3697824.4549000002,-2.1272e-4
CHZUSDT,2023-10-22,0.060239999999999995,0.062189999999999995,0.058910000000000004,0.0618,37522839.67098,188217,292233343,17724919.54733,1.1340999999999999e-4
CKBUSDT,2023-10-22,0.0026219999999999998,0.002652,0.002548,0.002575,3476338.782623,35914,643889910,1677225.615533,-3.0000000000000003e-4
COCOSUSDT,2023-10-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-22,0.5379,0.5506,0.5288,0.5307,2794772.95726,27919,2390401.4,1290404.8584,-3.0000000000000003e-4
COMPUSDT,2023-10-22,41.72,44.49,41.47,42.86,69058006.4368,284963,782508.012,33567196.82961,-1.7912e-4
COTIUSDT,2023-10-22,0.03852,0.03909,0.037610000000000005,0.03783,5032152.74343,49634,59162006,2275855.14799,-3.0000000000000003e-4
CRVUSDT,2023-10-22,0.433,0.449,0.43200000000000005,0.44,148363432.629,128672,168092969.7,73880397.6672,1.5028e-4
CTKUSDT,2023-10-22,0.43120000000000003,0.4334,0.4198,0.4204,2316290.8248,32433,2637834,1126528.0230999999,-2.7001e-4
CTSIUSDT,2023-10-22,0.1309,0.1324,0.1272,0.1277,8584257.8467,52067,31861743,4151065.2073,-2.8682e-4
CVCUSDT,2023-10-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-22,2.59,2.652,2.574,2.587,5096657.468,45285,1029825,2685736.207,-3.0000000000000003e-4
CYBERUSDT,2023-10-22,4.276,4.374,4.154,4.205,15146031.9965,91760,1674138.3,7145788.0905,-2.7055e-4
DARUSDT,2023-10-22,0.0835,0.0874,0.0827,0.0835,10848060.24111,59699,62864839.4,5338153.5264099995,-3.0000000000000003e-4
DASHUSDT,2023-10-22,26.13,26.47,25.58,25.77,7037161.71105,46712,136891.189,3565141.42367,-2.767e-4
DEFIUSDT,2023-10-22,547.6,563.6,542.4,548.8,2502033.4089,89620,2237.672,1234342.6534,-3.0000000000000003e-4
DENTUSDT,2023-10-22,6.42e-4,6.5e-4,6.21e-4,6.3e-4,8387653.621019,34398,6363722169,4056766.915367,-3.0000000000000003e-4
DGBUSDT,2023-10-22,0.00674,0.00677,0.006370000000000001,0.00639,7182170.9162,34926,540552801,3550003.17428,4.2232e-4
DODOXUSDT,2023-10-22,0.09866,0.09999,0.096,0.09661,3230424.49787,36287,14066840,1379941.52505,-6.7835e-4
DOGEUSDT,2023-10-22,0.0612,0.061689999999999995,0.05961,0.06072,225746558.69182,293334,1793088146,109370835.99165,-1.6220999999999998e-4
DOTUSDT,2023-10-22,3.862,3.978,3.8,3.8169999999999997,168885066.47280002,276663,20771038.1,80843974.2485,7.46e-4
DUSKUSDT,2023-10-22,0.11554,0.11632,0.10976,0.11,5511996.91376,44806,22159757,2524285.7125,9.950999999999999e-5
DYDXUSDT,2023-10-22,1.9480000000000002,1.975,1.9,1.945,53322963.0111,152659,13211534.9,25749787.6556,-1.6260000000000004e-5
EDUUSDT,2023-10-22,0.4151,0.4261,0.4015,0.4067,11981327.0234,81378,13050477,5414552.4388,-3.0000000000000003e-4
EGLDUSDT,2023-10-22,25.49,26.54,25.29,25.73,37862134.236,173169,730071.1,18891766.183,-3.0000000000000003e-4
ENJUSDT,2023-10-22,0.2135,0.2161,0.2086,0.2113,13179089.902,70987,30029098,6414571.9832999995,6.8158e-4
ENSUSDT,2023-10-22,7.109,7.228,6.952000000000001,7.002999999999999,7110036.5685,69961,460914.9,3272083.0091,-3.0000000000000003e-4
EOSUSDT,2023-10-22,0.5589999999999999,0.565,0.5429999999999999,0.55,81620618.7227,129249,69703284.3,38768070.301,-2.3217000000000002e-4
ETCUSDT,2023-10-22,15.714,15.892999999999999,15.324000000000002,15.431,76153978.13194,239767,2415991.43,37762534.49886,-3.0000000000000003e-4
ETHUSDT,2023-10-22,1627.64,1650.41,1619.15,1625.05,3190233146.78629,1830208,968747.52,1581079575.561,-1.0805999999999999e-4
FETUSDT,2023-10-22,0.2325,0.2344,0.216,0.2246,50591285.2419,179208,103899115,23741399.4794,-2.648e-4
FILUSDT,2023-10-22,3.326,3.451,3.302,3.3539999999999996,103282606.2232,231429,15178358.8,51148434.1208,-3.0000000000000003e-4
FLMUSDT,2023-10-22,0.0698,0.0711,0.0659,0.0686,40212900.4409,106647,277223222,19297203.8928,-3.0000000000000003e-4
FLOWUSDT,2023-10-22,0.457,0.46299999999999997,0.444,0.446,19111857.5738,40661,20680709,9410162.8539,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-22,341.53,344.81,339.2,343.89,1659599.1414,18260,2307.01,788095.6732,-5.3479e-4
FRONTUSDT,2023-10-22,0.2812,0.2929,0.2714,0.274,10602282.7279,79107,17604292,4962728.5933,-3.0000000000000003e-4
FTMUSDT,2023-10-22,0.1972,0.2074,0.1933,0.2,143188292.3909,322969,352113850,70718876.0935,-2.5867e-4
FTTUSDT,2023-10-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-22,5.476,5.521,5.245,5.305,8359222.6845,52780,763013.8,4119688.8358,-1.4722e-4
GALAUSDT,2023-10-22,0.01329,0.013940000000000001,0.013219999999999999,0.013619999999999998,124463593.72594,245065,4553944118,61809034.522760004,-3.0000000000000003e-4
GALUSDT,2023-10-22,1.1766,1.1854,1.1354,1.1426,6722319.4865,47306,2851728,3298654.3936,-2.0808e-4
GLMRUSDT,2023-10-22,0.1793,0.1819,0.1729,0.1766,5115614.3192,31089,13137956,2337550.9185,5.342999999999999e-5
GMTUSDT,2023-10-22,0.1548,0.1564,0.148,0.15,46990312.2767,102727,149591583,22897931.4489,-3.0000000000000003e-4
GMXUSDT,2023-10-22,38.7,39.68,37.86,37.99,8528829.1926,63307,103936.33,4027320.4115,-1.52e-4
GRTUSDT,2023-10-22,0.08288999999999999,0.0841,0.08004,0.08252999999999999,16718843.0049,120741,95699496,7917276.07782,-7.633999999999999e-5
GTCUSDT,2023-10-22,0.847,0.86,0.83,0.838,12120255.699000001,56778,6940001.7,5877167.8858,-3.0000000000000003e-4
HBARUSDT,2023-10-22,0.04844,0.049510000000000005,0.04829,0.04875,16844050.7261,101100,170354667,8330320.73206,-2.9435e-4
HFTUSDT,2023-10-22,0.2264,0.2346,0.2206,0.2218,11532628.2587,79977,22803499,5183905.6758,-2.1967000000000002e-4
HIFIUSDT,2023-10-22,0.5165,0.5261,0.4975,0.4996,20349105.9325,118542,18291557,9400446.6223,-3.0000000000000003e-4
HIGHUSDT,2023-10-22,1.125,1.148,1.095,1.111,8208607.9665,45113,3490991.4,3922220.9513,4.881e-5
HNTUSDT,2023-10-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-22,0.7604,0.7672,0.7172,0.7461,9708890.04639,74900,5995474.6,4519913.50659,-3.0000000000000003e-4
HOTUSDT,2023-10-22,0.001232,0.0012640000000000001,0.001198,0.001208,24761323.707643,107489,9724200434,11983801.988764,-1.6518000000000001e-4
ICPUSDT,2023-10-22,3.209,3.251,3.1,3.161,15596685.134,90872,2328016,7453035.511,-2.3173e-4
ICXUSDT,2023-10-22,0.205,0.2176,0.1929,0.1973,56787557.9239,304423,137118384,28056854.8205,5.0412e-4
IDEXUSDT,2023-10-22,0.04456,0.04627,0.04439,0.04534,4267059.28456,48037,45787363,2078972.38879,-3.0000000000000003e-4
IDUSDT,2023-10-22,0.1812,0.1834,0.174,0.176,14735466.605,69414,40482888,7246122.8223,-3.0000000000000003e-4
IMXUSDT,2023-10-22,0.5571,0.5655,0.5436,0.5534,12855965.9672,101384,10785570,6001277.6227,-2.617e-4
INJUSDT,2023-10-22,9.016,9.136,8.712,8.892,87228534.7828,338853,4762388.9,42642521.5127,3.4817e-4
IOSTUSDT,2023-10-22,0.007878,0.007915,0.007532,0.0075650000000000005,8302232.75206,67667,504033210,3898803.125776,-1.9649e-4
IOTAUSDT,2023-10-22,0.1483,0.1508,0.1464,0.1488,7551973.93485,57573,24259672,3614287.06031,-3.0000000000000003e-4
IOTXUSDT,2023-10-22,0.01794,0.01847,0.0177,0.01819,10992404.09214,66555,288037720,5227113.05935,-2.2548000000000002e-4
JASMYUSDT,2023-10-22,0.0031609999999999997,0.00321,0.003073,0.003113,8805271.907734,65362,1376774452,4328077.468567,-3.0000000000000003e-4
JOEUSDT,2023-10-22,0.2279,0.2325,0.2224,0.2237,5443078.0802,46440,11022750,2513097.7383,-0.00013733000000000001
KAVAUSDT,2023-10-22,0.5939,0.5972,0.58,0.5859,10935698.0315,78322,9391994.5,5534027.00963,-2.3483e-4
KEYUSDT,2023-10-22,0.006183,0.00645,0.005972,0.0061270000000000005,17287452.268682,135521,1358856156,8444508.058066,-3.0000000000000003e-4
KLAYUSDT,2023-10-22,0.1242,0.1255,0.1211,0.1217,8702200.761979999,50825,34459646.5,4247601.02268,-2.4355e-4
KNCUSDT,2023-10-22,0.6496,0.6759,0.6384,0.6532,34240414.7732,209291,25397027,16687816.3286,9.78e-5
KSMUSDT,2023-10-22,18.1,18.33,17.43,17.51,7130818.1850000005,56535,190787.8,3428656.742,5.0409999999999987e-05
LDOUSDT,2023-10-22,1.6262,1.6854,1.6187,1.6683,51508310.7946,231236,15240519,25178721.2553,-3.0000000000000003e-4
LEVERUSDT,2023-10-22,0.0012619999999999999,0.001292,0.001218,0.001235,31010989.499128,122469,11926359956,15004581.552845,-3.0000000000000003e-4
LINAUSDT,2023-10-22,0.008709999999999999,0.00908,0.008490000000000001,0.008709999999999999,43450625.12837,136986,2364068317,20774557.33872,-3.0000000000000003e-4
LINKUSDT,2023-10-22,8.947000000000001,9.75,8.772,9.224,1610034109.37883,2393971,88041001.92999999,810769111.39415,-2.6596e-4
LITUSDT,2023-10-22,0.649,0.6579999999999999,0.63,0.639,10636802.7864,40262,7963769.100000001,5157173.1546,-3.0000000000000003e-4
LOOMUSDT,2023-10-22,0.1084,0.1127,0.1008,0.1034,259253551.7079,559615,1183726899,127941449.0922,-3.0000000000000003e-4
LPTUSDT,2023-10-22,5.76,5.835,5.5,5.7139999999999995,20488085.209200002,129982,1742793.5,9978445.587100001,-3.0000000000000003e-4
LQTYUSDT,2023-10-22,1.3514,1.48,1.3155,1.3285,79309349.4019,524294,28233859,38978318.78963,-1.937e-4
LRCUSDT,2023-10-22,0.1717,0.1742,0.1679,0.1701,5153673.4382,42708,14643996,2506741.187,-3.0000000000000003e-4
LTCUSDT,2023-10-22,64.9,65.38,63.03,64.72,160912570.14597002,323655,1246457.78,80354123.5382,-2.4655e-4
LUNA2USDT,2023-10-22,0.4156,0.4203,0.3995,0.4059,10954787.1363,83724,12160857,5013081.8877,-3.0000000000000003e-4
MAGICUSDT,2023-10-22,0.4658,0.4797,0.4517,0.4646,17087145.58495,124287,17203058.5,8043560.82017,-2.1997e-4
MANAUSDT,2023-10-22,0.298,0.3031,0.2924,0.2961,36220899.0676,118194,59180589,17713860.3418,-3.0000000000000003e-4
MASKUSDT,2023-10-22,2.662,2.679,2.552,2.613,41265319.05,130182,7629379,20092372.226999998,-3.0000000000000003e-4
MATICUSDT,2023-10-22,0.5712,0.5809,0.5554,0.5626,223357344.9819,449595,192136766,109452516.3205,-3.0000000000000003e-4
MAVUSDT,2023-10-22,0.2186,0.2224,0.21,0.214,7222068.0866,50273,14858971,3238939.1677,-3.0000000000000003e-4
MDTUSDT,2023-10-22,0.04081,0.04138,0.03941,0.04009,3398107.52435,44750,40418011,1636120.6247100001,5.3070000000000005e-5
MINAUSDT,2023-10-22,0.3967,0.4057,0.3882,0.3971,11221136.0591,74283,12653896,5051110.1512,-2.6347e-4
MKRUSDT,2023-10-22,1448.8,1450.3,1411,1421.7,65086665.1599,189229,21981.717,31417581.7268,-3.0000000000000003e-4
MTLUSDT,2023-10-22,1.302,1.3309,1.2674,1.2789,16161274.9617,88807,5827863,7561513.7198,-3.0000000000000003e-4
NEARUSDT,2023-10-22,1.04,1.055,1.013,1.024,54334038.569,93129,25241241,26169633.541,-3.0000000000000003e-4
NEOUSDT,2023-10-22,7.039,7.145,6.905,6.954,12766361.340569999,71056,870976.01,6115006.00498,-7.546000000000001e-5
NKNUSDT,2023-10-22,0.08232,0.08372,0.07952000000000001,0.08011,4926180.84968,45836,28954286,2374312.73003,-2.4067e-4
NMRUSDT,2023-10-22,12.32,12.57,12.09,12.2,5789643.409,42473,226712.9,2799091.117,1.6443e-4
OCEANUSDT,2023-10-22,0.2897,0.295,0.2805,0.2846,11189012.09275,84640,18039658,5208594.509,-3.0000000000000003e-4
OGNUSDT,2023-10-22,0.1126,0.1132,0.109,0.1098,28738377.6978,95978,125014435,13904867.9482,-3.0000000000000003e-4
OMGUSDT,2023-10-22,0.4657,0.4728,0.45,0.4583,8294266.3968,67449,8837945.1,4090573.40775,-2.1163e-4
ONEUSDT,2023-10-22,0.009470000000000001,0.00965,0.00925,0.009340000000000001,8708984.66804,45813,452043953,4268615.94924,-3.0000000000000003e-4
ONTUSDT,2023-10-22,0.1737,0.1764,0.171,0.175,11816949.3663,60582,33562309.7,5824365.85117,6.333e-5
OPUSDT,2023-10-22,1.2712,1.2916,1.2304,1.2669,131765308.41539,379611,50882879.5,64446082.69771,-3.0000000000000003e-4
ORBSUSDT,2023-10-22,0.042660000000000003,0.051289999999999995,0.04181,0.04684,203901817.56782,1065257,2187912006,102454862.54673,0.008203160000000001
OXTUSDT,2023-10-22,0.06294,0.06412000000000001,0.0615,0.061770000000000005,4314599.4183600005,36727,30709773,1935725.23233,-3.0000000000000003e-4
PENDLEUSDT,2023-10-22,0.7415,0.7599,0.7166,0.7361,13209132.1965,92906,9138815,6780510.3393,0.00228189
PEOPLEUSDT,2023-10-22,0.00953,0.01001,0.009309999999999999,0.00984,25366000.20321,87291,1329891992,12822658.98827,3.5491e-4
PERPUSDT,2023-10-22,0.5298,0.5536,0.5274,0.5377,11259270.64176,96245,9979381.1,5401445.32352,-2.5755e-4
PHBUSDT,2023-10-22,0.5837,0.5928,0.5626,0.5719,5707077.4911,45760,4512448,2621977.8733,-1.7245000000000002e-4
QNTUSDT,2023-10-22,87.96,90.96,87.76,90.77,8669959.871,69904,45693,4093086.029,-9.75e-5
QTUMUSDT,2023-10-22,2.3169999999999997,2.3409999999999997,2.247,2.258,6890908.0883,52988,1485203.8,3409685.5755,-3.0000000000000003e-4
RADUSDT,2023-10-22,1.283,1.299,1.25,1.264,3998350.496,26025,1485251,1903079.872,-3.0000000000000003e-4
RAYUSDT,2023-10-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-22,0.2144,0.2182,0.2092,0.2114,9927360.8879,60831,21824841,4665156.3802,6.28e-5
REEFUSDT,2023-10-22,0.001266,0.001294,0.001233,0.001257,6654050.511746,40552,2536010698,3224409.206732,-3.0000000000000003e-4
RENUSDT,2023-10-22,0.042960000000000005,0.04411,0.0417,0.04235,12379434.50526,91753,132205822,5719449.7834,-3.0000000000000003e-4
RIFUSDT,2023-10-22,0.11882999999999999,0.12390999999999999,0.08507999999999999,0.09065,170459237.62581,1274108,854491315,85027760.92371,0.02408933
RLCUSDT,2023-10-22,0.9928,1.0153,0.9721,0.9926,4784536.1964,45475,2176506.7,2174554.57628,-3.0000000000000003e-4
RNDRUSDT,2023-10-22,1.9841,2.0432,1.9556,1.9726,49438639.26458,265893,12789747,25443108.622390002,-2.9739e-4
ROSEUSDT,2023-10-22,0.04217,0.042710000000000005,0.0409,0.04127,9694775.27129,61250,111983663,4697572.0057,-1.2507e-4
RSRUSDT,2023-10-22,0.001829,0.0018670000000000002,0.00179,0.001829,7449990.124376,57644,1971702181,3608624.240189,-3.675e-5
RUNEUSDT,2023-10-22,1.757,1.838,1.732,1.802,149197905.898,299022,41684295,74391686.353,5.2209999999999996e-5
RVNUSDT,2023-10-22,0.014480000000000002,0.01484,0.014219999999999998,0.01432,3874810.0962,36458,130552594,1894787.41702,-3.0000000000000003e-4
SANDUSDT,2023-10-22,0.3075,0.312,0.2937,0.3017,38068455.7347,100979,59950077,18366824.4796,-3.0000000000000003e-4
SCUSDT,2023-10-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-22,0.1031,0.1074,0.1014,0.1025,31750409.296099998,114377,149863166,15663213.2608,-2.3067e-4
SFPUSDT,2023-10-22,0.6277,0.6321,0.6114,0.616,10386143.3836,91773,7926508,4926152.2987,2.0227e-4
SKLUSDT,2023-10-22,0.0217,0.02189,0.020669999999999997,0.02083,4919436.09049,41355,112645773,2406266.69824,2.6552e-4
SNXUSDT,2023-10-22,2.042,2.136,2.036,2.084,38339136.2438,169340,8930554.9,18684964.769500002,5.095e-4
SOLUSDT,2023-10-22,29.014,30.368,27.91,28.418,1721626991.863,1963522,29273094,855609750.525,8.889999999999999e-5
SPELLUSDT,2023-10-22,4.376e-4,4.454e-4,4.3039999999999994e-4,4.327e-4,6818343.0399274,94422,7336361211,3216282.9908923,-1.7874999999999998e-4
SRMUSDT,2023-10-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-22,12.51,12.84,12.17,12.22,8412390.4191,54262,303057.08,3792263.446,-2.1567e-4
STGUSDT,2023-10-22,0.4154,0.4183,0.4015,0.4023,6567255.3777,47802,7733267,3180820.4926,-3.0000000000000003e-4
STMXUSDT,2023-10-22,0.006509999999999999,0.00662,0.00633,0.0064,41355133.51716,77253,3153348007,20428780.42561,-3.0000000000000003e-4
STORJUSDT,2023-10-22,0.3822,0.3871,0.363,0.3724,38715767.9297,202402,48591089,18433521.6657,-2.1062e-4
STPTUSDT,2023-10-22,0.06095,0.062229999999999994,0.05869,0.05945,6306266.93269,44939,48738402,2958229.61459,0.00644184
STRAXUSDT,2023-10-22,0.6641,0.6863,0.635,0.6408,53005431.7666,250436,38574069,25583606.255,0.0013558
STXUSDT,2023-10-22,0.6272,0.6479,0.6083,0.6101,92558031.7143,372465,72242835,45187197.8891,-3.0000000000000003e-4
SUIUSDT,2023-10-22,0.3954,0.4193,0.3871,0.3953,141061912.28305,352110,177452149.4,70971781.3487,-2.355e-4
SUSHIUSDT,2023-10-22,0.576,0.5813,0.5613,0.5654,12921665.9227,77707,10984980,6278933.6597,-2.8652e-4
SXPUSDT,2023-10-22,0.2783,0.2825,0.2725,0.2743,15136724.45366,80847,26301285.4,7314748.00302,-3.0000000000000003e-4
THETAUSDT,2023-10-22,0.606,0.6145,0.5904,0.603,10680412.09191,65780,8567397.9,5181714.69044,9.319000000000001e-5
TLMUSDT,2023-10-22,0.00998,0.01037,0.00987,0.01015,7813089.640989999,46649,391166072,3974851.4095,-3.0000000000000003e-4
TOMOUSDT,2023-10-22,1.4805,1.5649,1.4481,1.4606,57976081.5905,301029,19362843,28994842.9787,-3.0000000000000003e-4
TRBUSDT,2023-10-22,71.109,73.259,68,69.84,339711996.1386,1063129,2393571.5,168936223.8021,8.8556e-4
TRUUSDT,2023-10-22,0.03581,0.03607,0.034460000000000005,0.035339999999999996,8192805.0911,60152,105701908,3740696.95579,-3.0000000000000003e-4
TRXUSDT,2023-10-22,0.09121,0.0919,0.08965,0.08974,54792344.26051,128771,302180461,27524069.70882,3.5799e-4
TUSDT,2023-10-22,0.020069999999999998,0.02055,0.019790000000000002,0.01995,17983958.26575,118573,414293697,8377085.305790001,2.1076e-4
UMAUSDT,2023-10-22,1.365,1.396,1.33,1.352,8450053.138,56788,3020059,4132065.838,-3.0000000000000003e-4
UNFIUSDT,2023-10-22,6.185,6.369,6.162000000000001,6.337999999999999,33510284.7709,196766,2537250.3,15940117.916100001,-3.0000000000000003e-4
UNIUSDT,2023-10-22,4.132,4.248,4.055,4.101,41847213.347,143708,4906880,20327504.98,-3.0000000000000003e-4
USDCUSDT,2023-10-22,0.9994799999999999,0.9996,0.99916,0.99925,1033474.90748,16235,540800,540488.55246,-3.0000000000000003e-4
VETUSDT,2023-10-22,0.01712,0.017269999999999997,0.016669999999999997,0.01697,17022823.96986,76984,484555312,8249309.57188,-2.8239e-4
WAVESUSDT,2023-10-22,1.5368,1.5469,1.5016,1.5078,15540395.96809,103975,5037106.8,7685493.16821,-1.9445e-4
WAXPUSDT,2023-10-22,0.05259,0.054439999999999995,0.05075,0.05113,20321217.59561,156200,176288070,9310825.71743,0.00147384
WLDUSDT,2023-10-22,1.5395,1.7273,1.5341,1.5852,286448651.0365,1109845,87667709,142009144.1956,-1.6639999999999997e-5
WOOUSDT,2023-10-22,0.17681,0.1807,0.17414000000000002,0.17752,11407906.59316,87638,31877436,5689228.56526,-4.8490000000000005e-5
XEMUSDT,2023-10-22,0.028,0.0283,0.0266,0.0269,31445219.7438,50063,577068181,15824606.4621,-3.0000000000000003e-4
XLMUSDT,2023-10-22,0.1108,0.11269000000000001,0.10882,0.10935,32667606.14421,137276,150835078,16699597.26824,-1.7401e-4
XMRUSDT,2023-10-22,157.49,159.91,155.94,157.34,18331457.2775,106741,58803.483,9289039.281340001,3.7664e-4
XRPUSDT,2023-10-22,0.5233,0.527,0.5097,0.5182,413067300.32607,469344,377963468.5,196524293.1584,-2.3084e-4
XTZUSDT,2023-10-22,0.6659999999999999,0.674,0.652,0.6579999999999999,30829867.5135,58652,23404370.3,15539201.7913,-3.0000000000000003e-4
XVGUSDT,2023-10-22,0.003415,0.0034549999999999997,0.0032909999999999997,0.003333,4369348.89458,39329,621206878,2106236.820669,-3.0000000000000003e-4
XVSUSDT,2023-10-22,5.146,5.154,4.62,4.679,29611772.6112,186676,2867015.3000000003,13769494.8741,0.00140387
YFIUSDT,2023-10-22,5325,5391,4827,5350,20208815.111,98887,1825.09,9610062.557,-3.0000000000000003e-4
YGGUSDT,2023-10-22,0.228,0.2384,0.2246,0.2288,32668317.0296,137216,68290631,15734695.4054,-3.0000000000000003e-4
ZECUSDT,2023-10-22,25.82,25.98,25,25.35,8347953.41596,52691,160082.678,4093470.15141,-3.0000000000000003e-4
ZENUSDT,2023-10-22,8.202,8.515,7.96,7.966,8030056.9786,68976,430423.3,3555150.4281,-3.0000000000000003e-4
ZILUSDT,2023-10-22,0.01731,0.017519999999999997,0.0168,0.01705,11334360.92222,68423,319123096,5496770.60312,-8.813000000000001e-5
ZRXUSDT,2023-10-22,0.2234,0.228,0.2152,0.2168,39524649.73745,191004,86348148.3,19122785.08689,5.809e-5
1000FLOKIUSDT,2023-10-23,0.025419999999999998,0.0285,0.02426,0.02603,207148218.8027,805937,4002271495,103936769.93195,0.00224219
1000LUNCUSDT,2023-10-23,0.05747000000000001,0.05946,0.05741,0.05802,11861173.88849,77335,94752637,5539822.01369,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-23,7.341e-4,7.765e-4,7.24e-4,7.422999999999999e-4,238096555.6404696,804692,155260750965,115844102.8298743,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-23,0.007005,0.007316,0.006998000000000001,0.007181999999999999,113348495.18673,301258,7739127077,55542397.633108005,-3.0000000000000003e-4
1000XECUSDT,2023-10-23,0.0263,0.02781,0.02625,0.02731,14487571.18846,89493,275410422,7452810.53221,-3.0000000000000003e-4
1INCHUSDT,2023-10-23,0.2592,0.2721,0.259,0.266,19840295.3392,92126,35495592,9477448.2469,-3.0000000000000003e-4
AAVEUSDT,2023-10-23,74.62,86.19,74.54,84.09,278156026.046,927948,1718745.7,140125771.329,-3.0000000000000003e-4
ACHUSDT,2023-10-23,0.0133,0.01402,0.01329,0.01372,7389483.2042,45025,265552498,3648789.15526,-2.0635e-4
ADAUSDT,2023-10-23,0.2572,0.269,0.2567,0.264,186910083.8214,286768,350012245,92435299.4662,-2.6354000000000004e-4
AGIXUSDT,2023-10-23,0.1769,0.1852,0.1768,0.1831,19769268.6585,89642,53564768,9710767.6483,-3.0000000000000003e-4
AGLDUSDT,2023-10-23,0.7252,0.85,0.7211,0.8377,455621212.8304,2055480,307045456,239749738.4178,-1.7291e-4
ALGOUSDT,2023-10-23,0.0926,0.0957,0.0924,0.0934,36700710.08775,92707,197067123.4,18551561.746770002,-3.46e-5
ALICEUSDT,2023-10-23,0.705,0.768,0.703,0.7559999999999999,18904817.9525,73745,12506081.1,9281335.99,-3.0000000000000003e-4
ALPHAUSDT,2023-10-23,0.07042999999999999,0.07353,0.06998,0.07238,8315848.24634,79694,55309094,3984801.00487,-2.8113e-4
AMBUSDT,2023-10-23,0.008520999999999999,0.009004,0.008333,0.008357999999999999,18087145.290818002,159639,954576129,8304675.3293469995,-3.0000000000000003e-4
ANKRUSDT,2023-10-23,0.02085,0.02167,0.02076,0.0212,11279300.66662,68429,266485628,5657794.64892,-3.0000000000000003e-4
ANTUSDT,2023-10-23,4.789,5.032,4.788,4.9,6579582.117,56235,688892,3390291.3548,-3.0000000000000003e-4
APEUSDT,2023-10-23,1.115,1.153,1.094,1.112,139914962.483,194884,62303258,70099394.017,-2.7432e-4
API3USDT,2023-10-23,1.0709,1.1078,1.065,1.0816,8527835.8281,96288,3781576.1,4106160.20272,-3.0000000000000003e-4
APTUSDT,2023-10-23,5.954,6.394,5.774,5.948,451194243.3339,963625,36876842.7,222920468.0298,6.2389e-4
ARBUSDT,2023-10-23,0.826,0.8672,0.8246,0.8374,152430782.04968,350976,86751395,73172109.66719,-2.8341e-4
ARKMUSDT,2023-10-23,0.3144,0.3332,0.3133,0.3264,20131818.3665,100928,29330441,9518560.529099999,-3.0000000000000003e-4
ARKUSDT,2023-10-23,0.444,0.4536,0.4355,0.4388,13231440.656,90948,14700067,6542093.3999,-3.0000000000000003e-4
ARPAUSDT,2023-10-23,0.0416,0.043160000000000004,0.04158,0.0425,8103920.50669,55022,94683171,4012382.89133,-2.0549e-4
ARUSDT,2023-10-23,4.08,4.316,4.073,4.165,8937982.1982,65693,1018874.4,4259564.5389,-2.4512000000000004e-4
ASTRUSDT,2023-10-23,0.04057,0.043519999999999996,0.04048,0.043210000000000005,9295582.55049,70296,116074817,4869725.4428,-3.0000000000000003e-4
ATAUSDT,2023-10-23,0.076,0.079,0.0758,0.0767,4907876.4398,35173,31752938,2459559.2853,-3.0000000000000003e-4
ATOMUSDT,2023-10-23,6.534,6.827000000000001,6.532,6.66,103427669.73078,254105,7467777.84,50004090.75096,-7.608e-5
AUDIOUSDT,2023-10-23,0.1412,0.1487,0.141,0.1467,7273952.9241,61096,24996858,3639700.2,-3.0000000000000003e-4
AVAXUSDT,2023-10-23,9.759,10.4,9.745,9.967,204775054.322,499042,10135357,101993528.198,-2.5204000000000003e-4
AXSUSDT,2023-10-23,4.369,4.575,4.358,4.457,70009650.418,194768,7809746,34922618.419,2.5467e-4
BAKEUSDT,2023-10-23,0.1204,0.1305,0.1201,0.1273,50247759.3172,144377,194917852,24593945.5884,-1.8272e-4
BALUSDT,2023-10-23,3.0380000000000003,3.197,3.035,3.1689999999999996,6028395.1438,46324,955408.9,2992821.582,-3.0000000000000003e-4
BANDUSDT,2023-10-23,1.3241,1.3757,1.3107,1.3157,33061777.70382,321215,12152054.9,16317323.55332,-3.0000000000000003e-4
BATUSDT,2023-10-23,0.1937,0.2017,0.1905,0.1921,11056362.92007,74783,27143303.3,5319308.62019,-3.0000000000000003e-4
BCHUSDT,2023-10-23,239.94,251.44,237,245.99,355392607.4346,854307,716070.656,175249816.44624,1.6353e-4
BELUSDT,2023-10-23,0.5387,0.5603,0.5366,0.5504,9012548.2644,61059,7771542,4256822.6776,-3.0000000000000003e-4
BICOUSDT,2023-10-23,0.2103,0.2174,0.2089,0.2111,3371622.8681,28552,7092161,1507979.6204,-2.2224e-4
BIGTIMEUSDT,2023-10-23,0.1581,0.1665,0.1434,0.1448,138106003.8773,877022,428899665,66655419.0268,-4.4447000000000003e-4
BLUEBIRDUSDT,2023-10-23,5.889,6.166,5.883,6.094,1680183.3785,33708,143787.1,869310.1429,-2.9605e-4
BLURUSDT,2023-10-23,0.1803,0.191,0.1797,0.184,48011242.0319,200291,128117840,23785008.0223,-1.8859e-4
BLZUSDT,2023-10-23,0.18264,0.1975,0.18232,0.1907,71267258.43869,449085,195171509,37024039.65123,-3.0000000000000003e-4
BNBUSDT,2023-10-23,214.33,223,214.07,219.38,281417693.6093,539022,644466.91,141535793.2057,-3.2812e-4
BNTUSDT,2023-10-23,0.5477,0.5761,0.5411,0.5459,27167451.0028,196867,23930840,13338011.726,-3.0000000000000003e-4
BNXUSDT,2023-10-23,0.2512,0.2724,0.251,0.2598,24433923.359980002,224444,43937412.5,11527617.84291,-3.0000000000000003e-4
BONDUSDT,2023-10-23,3.936,4.157,3.51,3.549,177779831.8931,1035399,22420132.4,86877481.7409,5.5423e-4
BSVUSDT,2023-10-23,48.52,54.16,48.12,50.86,87715627.145,353947,845480.1,43119792.228,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-23,2096.6,2106.6,2057.6,2106.5,4281297.4538,24231,1039.928,2162805.5674,-3.090000000000002e-5
BTCUSDT,2023-10-23,29815.3,30990,29698,30864.1,13627321720.982111,4692090,230564.914,7030224846.7486105,-1.8488e-4
BTSUSDT,2023-10-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-23,0.1452,0.1526,0.145,0.1501,18925609.6198,94252,59160233,8845805.0422,-3.0000000000000003e-4
CELOUSDT,2023-10-23,0.425,0.44299999999999995,0.424,0.441,43475442.995,57995,50202905.5,21888838.5059,-1.2468e-4
CELRUSDT,2023-10-23,0.01222,0.012819999999999998,0.0122,0.01247,8193300.152629999,57466,326446992,4086048.68566,-2.1374e-4
CFXUSDT,2023-10-23,0.1055,0.1128,0.1053,0.1101,83836871.5362,166135,381196350,41822769.4902,-3.0000000000000003e-4
CHRUSDT,2023-10-23,0.0908,0.0953,0.0907,0.0947,10988360.6055,53221,58257773,5463911.8773,-2.3852e-4
CHZUSDT,2023-10-23,0.0618,0.06439,0.061239999999999996,0.06348999999999999,78308021.00953,372175,599114861,37671826.71955,0.0019070900000000002
CKBUSDT,2023-10-23,0.002576,0.002704,0.002574,0.00262,3613586.887796,39203,630838982,1673829.8933020001,-3.0000000000000003e-4
COCOSUSDT,2023-10-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-23,0.5307,0.555,0.5292,0.5433,2810986.33216,31720,2398844.7,1307161.8784999999,-3.0000000000000003e-4
COMPUSDT,2023-10-23,42.86,45.87,42.78,44.48,67482325.34803,274624,742487.183,32825943.56426,-1.9743e-4
COTIUSDT,2023-10-23,0.03784,0.0398,0.03782,0.03851,6572138.82836,62384,78859996,3062654.50435,-3.0000000000000003e-4
CRVUSDT,2023-10-23,0.439,0.462,0.439,0.44799999999999995,176045730.9713,144330,195336298.1,88326492.8853,-8.24e-5
CTKUSDT,2023-10-23,0.4203,0.4396,0.4181,0.436,3595083.5811,45714,4008040,1734694.8961,-3.0000000000000003e-4
CTSIUSDT,2023-10-23,0.1277,0.1336,0.1273,0.1305,9402781.4668,55615,36053036,4723096.8434,-3.0000000000000003e-4
CVCUSDT,2023-10-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-23,2.586,2.705,2.582,2.654,4145540.631,41580,831254,2209072.673,-3.0000000000000003e-4
CYBERUSDT,2023-10-23,4.205,4.392,4.183,4.317,22791964.4854,122077,2535856.1,10913259.7309,-3.0000000000000003e-4
DARUSDT,2023-10-23,0.0836,0.0873,0.0833,0.0848,8861364.47454,50347,49818913.8,4254297.661,-3.0000000000000003e-4
DASHUSDT,2023-10-23,25.78,26.78,25.72,26.28,8309952.03697,59839,153858.128,4042123.39716,-2.8428e-4
DEFIUSDT,2023-10-23,548.8,587.4,548.5,581.1,3523156.1038,119249,3283.462,1883278.6792,2.4279999999999997e-4
DENTUSDT,2023-10-23,6.309999999999999e-4,6.63e-4,6.29e-4,6.56e-4,9486394.65783,37979,7203812122,4686401.81569,-3.0000000000000003e-4
DGBUSDT,2023-10-23,0.006379999999999999,0.0067,0.00633,0.006659999999999999,11740763.93181,46962,900982662,5879400.3723,8.169000000000001e-5
DODOXUSDT,2023-10-23,0.0966,0.10142000000000001,0.0962,0.09859,3846399.83435,43958,18267207,1812369.69965,-3.0000000000000003e-4
DOGEUSDT,2023-10-23,0.06072999999999999,0.06548999999999999,0.06065,0.06414,577204044.77078,727363,4615656610,292370893.24053,-3.0000000000000003e-4
DOTUSDT,2023-10-23,3.818,4.128,3.812,4.092,240996855.3443,387418,30505540.5,121676146.9534,5.7213e-4
DUSKUSDT,2023-10-23,0.10998,0.11574000000000001,0.10985,0.11452000000000001,7380854.38611,45705,31675491,3599910.16235,-2.7545e-4
DYDXUSDT,2023-10-23,1.945,2.119,1.939,2.025,122927632.6202,272542,30451652.099999998,62055330.9312,-2.5369e-4
EDUUSDT,2023-10-23,0.4066,0.4267,0.4057,0.4145,9404650.3208,64441,10663979,4449288.1126,-3.0000000000000003e-4
EGLDUSDT,2023-10-23,25.73,27.78,25.69,27.49,41469290.483,185696,759938.3,20521246.032,-3.0000000000000003e-4
ENJUSDT,2023-10-23,0.2113,0.2227,0.2112,0.222,19576096.2603,88287,44948167,9867723.125599999,4.7536999999999997e-4
ENSUSDT,2023-10-23,7.004,7.425,6.997000000000001,7.313,9288403.217,69818,599130.6,4354886.9955,-2.8733000000000003e-4
EOSUSDT,2023-10-23,0.55,0.574,0.5489999999999999,0.565,122138418.4116,191190,108106920.1,60938720.8351,-2.6773e-4
ETCUSDT,2023-10-23,15.431,16.064,15.42,15.804,107734107.26636,293281,3277761.36,51870855.53007,-9.215e-5
ETHUSDT,2023-10-23,1625.04,1705.25,1623.41,1675.63,5000768092.73157,2823751,1508071.206,2521718114.14391,-1.2738000000000002e-4
FETUSDT,2023-10-23,0.2246,0.2402,0.2233,0.2398,52774335.1342,188048,114547500,26521940.2745,-2.6234e-4
FILUSDT,2023-10-23,3.3539999999999996,3.5389999999999997,3.3489999999999998,3.46,111656113.5197,232110,15668168.5,54220250.8731,-1.4345e-4
FLMUSDT,2023-10-23,0.0686,0.0751,0.0684,0.0729,41998812.5253,97598,286205119,20672318.4882,-3.0000000000000003e-4
FLOWUSDT,2023-10-23,0.446,0.46399999999999997,0.445,0.456,25003293.666,49035,27238188.1,12450992.6357,-8.238000000000001e-5
FOOTBALLUSDT,2023-10-23,343.86,346.77,340.6,341.98,1822009.2436,22096,2522.52,867152.4383,-3.1184e-4
FRONTUSDT,2023-10-23,0.2741,0.2888,0.2736,0.2781,14383618.9017,92701,24370808,6853364.4056,-3.0000000000000003e-4
FTMUSDT,2023-10-23,0.2,0.2294,0.1996,0.2259,240045430.1639,519253,549873830,120376417.211,-2.4602e-4
FTTUSDT,2023-10-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-23,5.304,5.597,5.286,5.568,11926524.278,71963,1079130.6,5900698.2731,-2.2981e-4
GALAUSDT,2023-10-23,0.013619999999999998,0.014509999999999999,0.0136,0.013859999999999999,151994418.25935,309813,5306846764,74835136.0529,-3.0000000000000003e-4
GALUSDT,2023-10-23,1.1426,1.198,1.1405,1.1691,6377108.4509,50837,2602009,3054115.5403,-3.0000000000000003e-4
GLMRUSDT,2023-10-23,0.1767,0.1846,0.1751,0.1774,7637615.5329,38254,18594816,3319536.7355,-1.864e-4
GMTUSDT,2023-10-23,0.1501,0.1563,0.1491,0.1535,47252190.863,96106,155890856,23882481.965,-3.0000000000000003e-4
GMXUSDT,2023-10-23,37.99,41.54,37.95,40.87,18892866.4432,101832,242761.19,9641752.130900001,-2.4452e-4
GRTUSDT,2023-10-23,0.08254,0.08939,0.08248,0.08678999999999999,32510279.64042,204313,184423824,15926335.34999,6.3602e-4
GTCUSDT,2023-10-23,0.8370000000000001,0.8809999999999999,0.835,0.867,12784964.5495,57207,7229552.8,6249538.0796,-1.7561e-4
HBARUSDT,2023-10-23,0.04874,0.0505,0.04871,0.04917,20464305.22726,119382,196184139,9738393.82123,-2.4903e-4
HFTUSDT,2023-10-23,0.2218,0.2348,0.2215,0.2291,9333872.2647,71114,18873144,4341159.7443,-3.0000000000000003e-4
HIFIUSDT,2023-10-23,0.4998,0.5186,0.4985,0.5037,17583324.218,97535,16853844,8573061.9015,-3.0000000000000003e-4
HIGHUSDT,2023-10-23,1.111,1.166,1.11,1.143,9809719.796,47565,4012733.4,4579144.5014,-3.0000000000000003e-4
HNTUSDT,2023-10-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-23,0.7462,0.7982,0.745,0.7771,11692897.40133,97961,7177980.1,5587515.0384,-3.0000000000000003e-4
HOTUSDT,2023-10-23,0.001209,0.0012490000000000001,0.0012029999999999999,0.001217,24615812.911664,107639,9973883073,12231223.857379,-2.5539000000000003e-4
ICPUSDT,2023-10-23,3.16,3.346,3.156,3.323,26127353.697,132714,3959686,13002528.292,-2.9402e-4
ICXUSDT,2023-10-23,0.1974,0.2021,0.1906,0.193,19436626.2781,124309,47957633,9400643.0977,-1.8872e-4
IDEXUSDT,2023-10-23,0.04535,0.04702,0.044969999999999996,0.04565,3047064.20205,39532,30312683,1399251.10425,-3.0000000000000003e-4
IDUSDT,2023-10-23,0.1759,0.1865,0.1752,0.18,20506878.5476,89487,53932896,9788537.6361,-3.0000000000000003e-4
IMXUSDT,2023-10-23,0.5534,0.6275,0.5529,0.6041,40197809.4961,237105,33905771,19960187.1648,4.3678999999999994e-4
INJUSDT,2023-10-23,8.893,10.766,8.87,10.651,310993407.7287,1018632,16217622.9,159743362.9825,5.7434e-4
IOSTUSDT,2023-10-23,0.0075650000000000005,0.007807,0.007533,0.007670999999999999,8205346.379592,68065,539669531,4130188.139132,-3.0000000000000003e-4
IOTAUSDT,2023-10-23,0.1488,0.1534,0.1484,0.1499,9771389.70331,65348,30908994,4660073.98227,-2.3547e-4
IOTXUSDT,2023-10-23,0.01819,0.0193,0.01816,0.01909,18660049.26642,89199,479910652,9074551.89849,-2.3302000000000002e-4
JASMYUSDT,2023-10-23,0.003113,0.003281,0.0031100000000000004,0.0032189999999999996,13375848.450151,83195,2055861683,6600333.32506,-3.0000000000000003e-4
JOEUSDT,2023-10-23,0.2236,0.239,0.2234,0.234,8524737.1164,58250,18453542,4291240.0999,-3.0000000000000003e-4
KAVAUSDT,2023-10-23,0.5859,0.6042,0.5851,0.6002,16690162.04749,108030,14002651.6,8340801.41184,-1.9632000000000002e-4
KEYUSDT,2023-10-23,0.006128,0.006327,0.005953,0.006029,19113172.743853,150487,1473079863,9037430.717016,-3.0000000000000003e-4
KLAYUSDT,2023-10-23,0.1216,0.126,0.1215,0.1244,8778393.59836,49000,35093956.6,4355737.91584,-3.0000000000000003e-4
KNCUSDT,2023-10-23,0.6533,0.6752,0.6512,0.6614,26394253.961,170607,18890962,12543725.215,-3.0000000000000003e-4
KSMUSDT,2023-10-23,17.52,18.27,17.35,18.05,11883213.195,84862,334504.3,5980529.874,-2.9175e-4
LDOUSDT,2023-10-23,1.6683,1.7995,1.6666,1.7394,81259421.3024,343532,23335570,40557720.3353,-2.9651e-4
LEVERUSDT,2023-10-23,0.001235,0.00128,0.001231,0.001234,29854357.636982,126202,11492552492,14425997.802089,-3.0000000000000003e-4
LINAUSDT,2023-10-23,0.008709999999999999,0.00912,0.00866,0.008709999999999999,41177963.201179996,115433,2313963424,20458523.26226,-3.0000000000000003e-4
LINKUSDT,2023-10-23,9.225,11.08,9.219,10.002,2361583003.53147,4093168,116753738.6,1190419590.3086,-2.3223000000000002e-4
LITUSDT,2023-10-23,0.639,0.664,0.639,0.648,15064878.8694,44342,11484991.4,7496574.8206,-3.0000000000000003e-4
LOOMUSDT,2023-10-23,0.1035,0.1102,0.0973,0.0992,253396028.4962,523165,1190840552,123650952.5336,-3.0000000000000003e-4
LPTUSDT,2023-10-23,5.7139999999999995,6.042000000000001,5.705,5.797999999999999,29429583.7634,147213,2278975.1,13305118.092500001,-3.0000000000000003e-4
LQTYUSDT,2023-10-23,1.3284,1.5186,1.3265,1.4652,80834031.90810001,528716,27640750.5,39287865.98937,-3.0000000000000003e-4
LRCUSDT,2023-10-23,0.1701,0.1767,0.1699,0.1736,7727344.1478,50500,22038785,3825798.5684,-2.689e-4
LTCUSDT,2023-10-23,64.73,66.79,63.96,65.93,267356361.79311,479903,1968314.8120000002,129331615.52029,-2.0145999999999999e-4
LUNA2USDT,2023-10-23,0.4058,0.4215,0.4057,0.4128,11961180.2321,88538,13547195,5610220.5407,-3.0000000000000003e-4
MAGICUSDT,2023-10-23,0.4646,0.4997,0.4636,0.4849,24687923.74953,146891,24823157.6,12042268.641730001,-2.4687e-4
MANAUSDT,2023-10-23,0.2962,0.3118,0.2957,0.3052,35284798.9215,118507,57546208,17577055.1432,-8.088000000000001e-5
MASKUSDT,2023-10-23,2.613,2.748,2.609,2.69,55021419.305,148737,9997231,26855611.71,-3.0000000000000003e-4
MATICUSDT,2023-10-23,0.5627,0.6337,0.5621,0.6009,502339428.1473,976026,409128039,248262230.54659998,-3.0000000000000003e-4
MAVUSDT,2023-10-23,0.214,0.2284,0.2137,0.2217,8124012.7127,56258,17414326,3874304.8708,-3.0000000000000003e-4
MDTUSDT,2023-10-23,0.04009,0.04133,0.04,0.04077,4470367.43641,50864,51717704,2099601.43403,-3.0000000000000003e-4
MINAUSDT,2023-10-23,0.3971,0.4318,0.3965,0.4303,13301857.8048,83517,16453702,6816878.4351,-3.0000000000000003e-4
MKRUSDT,2023-10-23,1421.6,1534.4,1412.8,1520.3,113952582.7564,338776,38851.297,57963573.9971,-3.0000000000000003e-4
MTLUSDT,2023-10-23,1.2789,1.3691,1.2773,1.3549,28170000.2831,145173,10202340,13599226.1447,-2.9263e-4
NEARUSDT,2023-10-23,1.024,1.08,1.022,1.056,81385040.848,133879,38736828,41052110.592,-3.0000000000000003e-4
NEOUSDT,2023-10-23,6.952999999999999,7.695,6.9510000000000005,7.46,56505392.24085,272328,3755922.57,27992681.20901,7.591e-5
NKNUSDT,2023-10-23,0.08009,0.08438999999999999,0.08005,0.08252999999999999,4711503.50374,51052,26770452,2216478.26145,-3.0000000000000003e-4
NMRUSDT,2023-10-23,12.2,12.96,12.19,12.48,6316858.378,48084,237664.6,2990871.074,-3.0000000000000003e-4
OCEANUSDT,2023-10-23,0.2846,0.2986,0.2845,0.2978,13581852.176690001,93919,22828181,6695630.94722,-3.0000000000000003e-4
OGNUSDT,2023-10-23,0.1097,0.1156,0.1095,0.1131,45008956.8278,125573,195489299,21927094.8642,-2.8587e-4
OMGUSDT,2023-10-23,0.4584,0.4835,0.4573,0.4778,11260123.11025,81192,11491746.6,5435847.21101,-2.875e-4
ONEUSDT,2023-10-23,0.00933,0.00996,0.00932,0.00993,11766240.83151,52028,606231376,5884147.27475,-3.0000000000000003e-4
ONTUSDT,2023-10-23,0.175,0.1832,0.1747,0.1797,18165181.094920002,84621,49521556.6,8874782.00163,-1.2792e-4
OPUSDT,2023-10-23,1.2669,1.3356,1.2654,1.2833,199184503.67221,523214,74505265,97295706.66324,-3.0000000000000003e-4
ORBSUSDT,2023-10-23,0.04685,0.049760000000000006,0.0442,0.045160000000000006,132984556.41353,756524,1378057030,64547150.71115,0.00575421
OXTUSDT,2023-10-23,0.06175,0.06412999999999999,0.06165,0.0626,3607829.68364,34378,26544817,1669391.37632,-2.2365000000000002e-4
PENDLEUSDT,2023-10-23,0.7361,0.8074,0.7337,0.7818,18184076.8771,126117,11284421,8744667.0481,0.00235915
PEOPLEUSDT,2023-10-23,0.00983,0.01197,0.00968,0.01193,180010335.65862,421589,8247982853,90967229.6562,9.970000000000001e-5
PERPUSDT,2023-10-23,0.5377,0.5617,0.5366,0.5458,15112166.0311,130986,13290069.2,7311468.14262,-3.0000000000000003e-4
PHBUSDT,2023-10-23,0.5719,0.5992,0.565,0.5788,9455141.2827,53661,7778405,4553875.6847,-3.0000000000000003e-4
QNTUSDT,2023-10-23,90.77,96.35,90.58,92.83,14539255.672,106322,70284.6,6586772.49,-2.5948000000000003e-4
QTUMUSDT,2023-10-23,2.258,2.427,2.254,2.358,15006169.6146,96289,3182407.2,7514503.1402,-2.3841999999999998e-4
RADUSDT,2023-10-23,1.265,1.32,1.263,1.29,5643189.757,29941,2097162,2714491.239,-3.0000000000000003e-4
RAYUSDT,2023-10-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-23,0.2114,0.2312,0.2112,0.2221,27099470.8187,202002,57732642,12852618.3631,-1.1917000000000001e-4
REEFUSDT,2023-10-23,0.001256,0.001322,0.001255,0.0013189999999999999,8652308.60157,53729,3179898465,4139455.644771,-3.0000000000000003e-4
RENUSDT,2023-10-23,0.04236,0.045,0.04227,0.04318,10287527.86092,82773,111851441,4894140.61246,-3.0000000000000003e-4
RIFUSDT,2023-10-23,0.0908,0.12095999999999998,0.08698,0.10053,357433240.72505,2312169,1632778632,177858960.14833,0.03338616
RLCUSDT,2023-10-23,0.9924,1.033,0.9914,1.0126,5546433.79124,47591,2633801.6,2672332.6674099998,-3.0000000000000003e-4
RNDRUSDT,2023-10-23,1.9727,2.0449,1.9213,2.0355,54900758.10837,283424,13894822,27678080.18961,-3.0000000000000003e-4
ROSEUSDT,2023-10-23,0.04127,0.0432,0.04122,0.04294,12123714.34958,62591,138158191,5878062.38375,-1.5588e-4
RSRUSDT,2023-10-23,0.001829,0.001893,0.0017980000000000001,0.001827,6780516.799466,52621,1782587842,3284165.072734,-1.8715e-4
RUNEUSDT,2023-10-23,1.801,2.013,1.798,1.99,190016639.055,341524,50086079,95897933.212,-7.623000000000001e-5
RVNUSDT,2023-10-23,0.01432,0.014880000000000001,0.01432,0.014819999999999998,4348636.46528,37872,143321068,2105435.21051,-3.0000000000000003e-4
SANDUSDT,2023-10-23,0.3018,0.3133,0.3014,0.3075,43872374.1511,113865,70329336,21659702.833300002,-2.9506e-4
SCUSDT,2023-10-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-23,0.1025,0.1076,0.1023,0.1046,26731821.486700002,83018,125337548,13161271.4233,-2.0549e-4
SFPUSDT,2023-10-23,0.616,0.6455,0.6137,0.6352,12424058.121,97435,9715989,6141494.4131000005,7.437e-5
SKLUSDT,2023-10-23,0.02084,0.02245,0.0208,0.02217,9171591.00951,59024,198572250,4325982.20546,-1.4728e-4
SNXUSDT,2023-10-23,2.084,2.214,2.079,2.175,35943611.0091,156793,8216482,17670229.6376,3.1555e-4
SOLUSDT,2023-10-23,28.418,31.374,28.382,28.966,1928060564.895,2222809,32333345,962549782.563,-1.609e-5
SPELLUSDT,2023-10-23,4.328e-4,4.5710000000000005e-4,4.325e-4,4.485e-4,9396542.7009212,97423,10387200090,4657667.4209532,-3.0000000000000003e-4
SRMUSDT,2023-10-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-23,12.22,13.01,12.2,12.79,14656274.7058,94430,572300.71,7226652.2387999995,-3.0000000000000003e-4
STGUSDT,2023-10-23,0.4023,0.4276,0.4016,0.4193,13946715.3952,79601,16808897,6991645.4513,-3.0000000000000003e-4
STMXUSDT,2023-10-23,0.0064,0.00657,0.00636,0.006509999999999999,51697019.51103,86323,3983585231,25823468.61394,-3.0000000000000003e-4
STORJUSDT,2023-10-23,0.3725,0.3836,0.368,0.3735,33411790.4698,184759,43852135,16503924.4641,-2.9991e-4
STPTUSDT,2023-10-23,0.05945,0.060779999999999994,0.05775,0.058660000000000004,6006471.7207,38062,48439845,2878405.22128,0.00115388
STRAXUSDT,2023-10-23,0.6409,0.6592,0.5983,0.6126,46304314.0958,241860,34745210,21951557.1362,0.00194923
STXUSDT,2023-10-23,0.61,0.6671,0.608,0.6565,111000478.7544,458989,84447343,54378812.2994,-3.0000000000000003e-4
SUIUSDT,2023-10-23,0.3954,0.4158,0.3921,0.3977,108065064.3279,311104,126587368.6,51104073.75329,-3.0000000000000003e-4
SUSHIUSDT,2023-10-23,0.5654,0.5893,0.5647,0.5744,26074640.9953,148586,22308912,12835467.9498,-3.0000000000000003e-4
SXPUSDT,2023-10-23,0.2743,0.2858,0.274,0.2819,14374634.6336,75194,25515316.9,7187589.9484,-3.0000000000000003e-4
THETAUSDT,2023-10-23,0.6029,0.6274,0.6027,0.6178,12923514.66691,72046,10300519.2,6358202.74502,6.015e-5
TLMUSDT,2023-10-23,0.01014,0.010579999999999999,0.01005,0.01026,6590753.64561,41380,306487082,3157305.57967,-3.0000000000000003e-4
TOMOUSDT,2023-10-23,1.4604,1.4949,1.45,1.4609,28846072.7681,183532,9690800,14237589.4382,-3.0000000000000003e-4
TRBUSDT,2023-10-23,69.84,86.721,68.643,85.304,1342394284.8672,3475959,8905353.3,706065967.4033,0.017767559999999998
TRUUSDT,2023-10-23,0.03535,0.036539999999999996,0.0351,0.03532,6222175.06804,52630,83084331,2984935.35598,-3.0000000000000003e-4
TRXUSDT,2023-10-23,0.08974,0.09115,0.08962,0.09054,65698090.543910004,156114,362916338,32795341.68252,-1.5855e-4
TUSDT,2023-10-23,0.01995,0.02059,0.01962,0.020059999999999998,15059325.838750001,107402,352814473,7098806.69934,5.4655e-4
UMAUSDT,2023-10-23,1.352,1.403,1.349,1.377,8356041.4799999995,63045,2937930,4053054.295,-2.9279e-4
UNFIUSDT,2023-10-23,6.337999999999999,6.64,6.28,6.334,40307527.1444,206526,3044425.3,19633017.6312,-3.0000000000000003e-4
UNIUSDT,2023-10-23,4.101,4.351,4.09,4.229,53699890.804,181985,6092080,25902670.122,-2.8463e-4
USDCUSDT,2023-10-23,0.99924,0.99959,0.99924,0.99935,913904.39556,12282,501990,501687.02575000003,-3.0000000000000003e-4
VETUSDT,2023-10-23,0.01697,0.018119999999999997,0.01697,0.01789,35826549.87447,137372,999661918,17659817.642839998,-1.8992e-4
WAVESUSDT,2023-10-23,1.5081,1.6069,1.5068,1.5738,33457352.07815,190077,10658179.8,16627671.47409,-1.2471999999999998e-4
WAXPUSDT,2023-10-23,0.0511,0.052629999999999996,0.04885,0.04965,18467885.252129998,143006,164053675,8328294.63433,-3.0000000000000003e-4
WLDUSDT,2023-10-23,1.5852,1.6732,1.4794,1.5072,198607536.9801,941118,60788433,95952047.5498,1.3015e-4
WOOUSDT,2023-10-23,0.17757,0.18847,0.17728,0.18715,10599418.53707,88124,29131063,5370555.59785,-4.927e-5
XEMUSDT,2023-10-23,0.0268,0.0281,0.0268,0.0279,19858856.437400002,40692,358914459,9948163.4157,-3.0000000000000003e-4
XLMUSDT,2023-10-23,0.10935999999999998,0.11360999999999999,0.1073,0.11232,72152428.74186,257981,330107664,36602126.57,-3.0000000000000003e-4
XMRUSDT,2023-10-23,157.33,159.66,156.21,159.12,20334457.368610002,109875,63256.504,10001030.88671,-4.112e-5
XRPUSDT,2023-10-23,0.5182,0.5381,0.5169,0.5319,881508087.37044,896105,824736547.4,434452951.16530997,-3.0000000000000003e-4
XTZUSDT,2023-10-23,0.657,0.6859999999999999,0.6559999999999999,0.672,33694722.8976,62692,24859302.2,16738172.3998,-3.0000000000000003e-4
XVGUSDT,2023-10-23,0.003334,0.003527,0.0033299999999999996,0.003467,5081777.902989,43238,709286995,2449748.862178,-3.0000000000000003e-4
XVSUSDT,2023-10-23,4.68,4.879,4.674,4.711,9956314.0108,87122,1000155.2999999999,4770905.9488,4.3447e-4
YFIUSDT,2023-10-23,5350,5639,4988,5563,25651294.652,132850,2360.906,12895053.273,-3.0000000000000003e-4
YGGUSDT,2023-10-23,0.2287,0.2425,0.2283,0.2378,34949108.3958,152163,70940681,16722602.6015,-3.0000000000000003e-4
ZECUSDT,2023-10-23,25.36,26.59,25.34,26.15,9908324.75913,63080,189119.06900000002,4936610.65873,-3.0000000000000003e-4
ZENUSDT,2023-10-23,7.968,8.472999999999999,7.95,8.17,6325133.6948,56134,375497.8,3102685.5144,-3.0000000000000003e-4
ZILUSDT,2023-10-23,0.01705,0.0178,0.01702,0.01765,14057162.99341,73756,403802014,7077158.40858,-2.9269e-4
ZRXUSDT,2023-10-23,0.2168,0.2235,0.2128,0.2165,34432049.76483,181253,74788551.2,16292825.59947,3.2019e-4
1000FLOKIUSDT,2023-10-24,0.02603,0.028610000000000003,0.02471,0.02546,132434610.28312,615212,2443860934,64922830.219179995,1.5030000000000009e-5
1000LUNCUSDT,2023-10-24,0.05801,0.06252,0.0579,0.05972,34180990.58197,206194,271069905,16386347.24305,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-24,7.423999999999999e-4,0.001058,7.329e-4,9.249000000000001e-4,1355816738.1417968,4335858,713113603472,673526433.6108043,-3.0000000000000003e-4
1000SHIBUSDT,2023-10-24,0.007183,0.0077599999999999995,0.00715,0.007334,264870176.61460802,716365,17011916777,127008268.64494601,-3.0000000000000003e-4
1000XECUSDT,2023-10-24,0.0273,0.03052,0.027139999999999997,0.027639999999999998,42802919.58299,248885,728271075,20947474.63076,-3.0000000000000003e-4
1INCHUSDT,2023-10-24,0.2659,0.292,0.2656,0.2782,43783675.8822,192705,76978357,21609379.0946,-3.0000000000000003e-4
AAVEUSDT,2023-10-24,84.09,90.95,80.65,81.99,222368675.128,838173,1304650,111479857.997,-3.0000000000000003e-4
ACHUSDT,2023-10-24,0.01372,0.01708,0.0137,0.01547,50435974.84927,233830,1549073543,24405219.07313,-3.0000000000000003e-4
ADAUSDT,2023-10-24,0.264,0.2938,0.2635,0.2779,381194762.9443,614784,676739877,189232786.4685,-3.0000000000000003e-4
AGIXUSDT,2023-10-24,0.1831,0.2183,0.1828,0.197,61962201.1443,281292,151523970,30263322.6203,-3.0000000000000003e-4
AGLDUSDT,2023-10-24,0.8377,0.9893,0.8147,0.877,311711454.0351,1703868,182154762,162391855.3138,-3.0000000000000003e-4
ALGOUSDT,2023-10-24,0.0934,0.1028,0.0931,0.0977,96005824.47057,227949,486126693.4,47867288.56577,-3.0000000000000003e-4
ALICEUSDT,2023-10-24,0.755,0.82,0.75,0.772,24761041.994599998,123011,15142422.9,11886535.7784,-3.0000000000000003e-4
ALPHAUSDT,2023-10-24,0.07237,0.07908,0.0721,0.0738,17071077.791530002,172933,104882923,7929627.6483,-3.0000000000000003e-4
AMBUSDT,2023-10-24,0.008359,0.009156000000000001,0.008181,0.008834999999999999,57646552.029029995,396601,3292121134,28515443.345528,-2.5505e-4
ANKRUSDT,2023-10-24,0.02119,0.02276,0.02109,0.021519999999999997,26613794.37787,154024,587662279,12971311.75846,-3.0000000000000003e-4
ANTUSDT,2023-10-24,4.9,5.3839999999999995,4.843,5.003,14804409.3071,123309,1447413.6,7361839.3,-3.0000000000000003e-4
APEUSDT,2023-10-24,1.111,1.277,1.109,1.199,301853394.977,453812,123571069,148910799.476,-3.0000000000000003e-4
API3USDT,2023-10-24,1.0816,1.2787,1.0788,1.1916,47397347.34269,392701,19456075,23081304.76917,-3.0000000000000003e-4
APTUSDT,2023-10-24,5.948,6.636,5.898,6.023,467326503.9746,1002575,36973711.8,228920569.5185,4.1485999999999997e-4
ARBUSDT,2023-10-24,0.8374,0.9483,0.8316,0.876,357633703.79554,831265,190377293.7,170745815.71362,-3.0000000000000003e-4
ARKMUSDT,2023-10-24,0.3263,0.3641,0.3244,0.3412,39931500.3627,198257,54874529,19101916.7058,-3.0000000000000003e-4
ARKUSDT,2023-10-24,0.4388,0.4693,0.4318,0.4419,30341240.8033,213818,31311077,14238922.5289,-3.0000000000000003e-4
ARPAUSDT,2023-10-24,0.04251,0.0478,0.04243,0.0453,17010036.61338,116748,192927703,8666797.02474,-3.0000000000000003e-4
ARUSDT,2023-10-24,4.165,4.788,4.16,4.4910000000000005,20556412.4169,150916,2137549.6,9647042.6762,-3.0000000000000003e-4
ASTRUSDT,2023-10-24,0.04322,0.05927,0.042910000000000004,0.04832,72810104.41462,493685,691166608,34887031.09356,-3.0000000000000003e-4
ATAUSDT,2023-10-24,0.0767,0.0847,0.0765,0.0799,9544533.682,72184,58227693,4699606.6135,-3.0000000000000003e-4
ATOMUSDT,2023-10-24,6.6579999999999995,7.313,6.638,6.867000000000001,232937041.93681002,620817,16022404.620000001,112596070.19227,-2.8030000000000004e-4
AUDIOUSDT,2023-10-24,0.1468,0.1628,0.1463,0.1535,27612805.7676,190168,88885398,13741715.3568,-3.0000000000000003e-4
AVAXUSDT,2023-10-24,9.966,10.808,9.894,10.223,341201072.01,843306,15859079,165239152.107,-3.0000000000000003e-4
AXSUSDT,2023-10-24,4.457,4.824,4.443,4.57,100492801.629,347750,10625560,49462997.524,-3.0000000000000003e-4
BAKEUSDT,2023-10-24,0.1272,0.1382,0.1239,0.1263,69768305.7264,240698,256025221,33870373.1835,-2.8163e-4
BALUSDT,2023-10-24,3.1689999999999996,3.498,3.153,3.318,10423517.1446,85242,1498635,5000151.1767,-3.0000000000000003e-4
BANDUSDT,2023-10-24,1.3154,1.635,1.314,1.4945,113172647.04812,848205,37738961.1,56070453.48187,-3.0000000000000003e-4
BATUSDT,2023-10-24,0.1921,0.2095,0.1918,0.1961,18230513.7156,118406,45488022.1,9175862.52899,-3.0000000000000003e-4
BCHUSDT,2023-10-24,245.98,269.9,244,249.88,733004838.97508,1637248,1398459.8769999999,359754176.70446,-1.7014e-4
BELUSDT,2023-10-24,0.5503,0.6038,0.5497,0.5686,21850675.8939,169949,17905029,10331939.7997,-3.0000000000000003e-4
BICOUSDT,2023-10-24,0.211,0.232,0.2108,0.2223,6653438.3064,60358,13851014,3083435.9476,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-24,0.1448,0.1575,0.1315,0.134,134747668.7401,833971,433889953,64457512.4145,-0.0013617
BLUEBIRDUSDT,2023-10-24,6.094,6.599,6.066,6.239,4611252.5638,70500,365329.6,2320296.6977,-3.0000000000000003e-4
BLURUSDT,2023-10-24,0.184,0.2329,0.1832,0.2118,167075190.2348,617108,388192683,82752965.7114,-3.0000000000000003e-4
BLZUSDT,2023-10-24,0.19068,0.2894,0.18836,0.23146,470841038.01299,2322729,974702201,238524393.26284,-8.401400000000001e-4
BNBUSDT,2023-10-24,219.38,238.46,219.07,224.03,555594817.6321,1086060,1201036.31,274434842.3331,-4.0091e-4
BNTUSDT,2023-10-24,0.5458,0.6437,0.54,0.5566,96724379.4241,650386,80996310,47756324.6122,3.2484000000000007e-4
BNXUSDT,2023-10-24,0.2599,0.2822,0.259,0.2632,23854064.4389,276703,42209715.6,11468291.10998,-3.2345e-4
BONDUSDT,2023-10-24,3.55,4.252,3.502,3.725,158386957.6106,1017808,20297260,78288025.8453,0.00107105
BSVUSDT,2023-10-24,50.84,57.42,49.3,50.39,81902293.663,318757,725375.4,38780654.522,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-24,2106.3,2378.9,2088.6,2191,17648363.5129,75261,4004.359,8752175.0862,-3.0000000000000003e-4
BTCUSDT,2023-10-24,30864.1,35981.9,30356.3,33674,43497051917.75914,13519152,669010.419,22241681361.35435,-3.0000000000000003e-4
BTSUSDT,2023-10-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-24,0.1501,0.1645,0.1493,0.1543,39036187.4057,204654,119615112,18921572.6056,-3.0000000000000003e-4
CELOUSDT,2023-10-24,0.44,0.495,0.44,0.46399999999999997,77150479.3051,112480,82245395.3,38546499.8712,-2.6532e-4
CELRUSDT,2023-10-24,0.01247,0.01441,0.01243,0.0136,19890821.70498,163011,716742503,9640728.79821,-3.0000000000000003e-4
CFXUSDT,2023-10-24,0.1102,0.1661,0.1097,0.1459,732766754.0334,1282898,2566540520,362275985.4081,-3.0000000000000003e-4
CHRUSDT,2023-10-24,0.0948,0.1076,0.0945,0.1009,28104747.3011,148687,140387668,14142704.2787,-3.0000000000000003e-4
CHZUSDT,2023-10-24,0.06348999999999999,0.0688,0.06285,0.06461,71883969.5818,405696,527268463,34733112.72071,0.00114973
CKBUSDT,2023-10-24,0.0026190000000000002,0.0029920000000000003,0.002612,0.0028350000000000003,8408489.696556,83091,1464115549,4113549.09878,-3.0000000000000003e-4
COCOSUSDT,2023-10-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-24,0.5433,0.6075,0.534,0.5687,8038478.84943,78291,6610878.4,3816218.18585,-3.0000000000000003e-4
COMPUSDT,2023-10-24,44.48,48.42,43.89,44.73,92248490.3531,444260,949993.263,44033328.24826,-3.0000000000000003e-4
COTIUSDT,2023-10-24,0.03851,0.04362,0.03845,0.04111,18082109.85374,145264,212150538,8807915.29723,-3.0000000000000003e-4
CRVUSDT,2023-10-24,0.449,0.49,0.447,0.467,267775378.0666,237884,285355015.6,133776042.8254,-3.0000000000000003e-4
CTKUSDT,2023-10-24,0.436,0.4743,0.4345,0.4526,7582912.4413,94375,7891937,3588415.2347,-3.0000000000000003e-4
CTSIUSDT,2023-10-24,0.1306,0.1481,0.1303,0.1393,19527559.7093,145059,68019372,9517599.216,-3.0000000000000003e-4
CVCUSDT,2023-10-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-24,2.655,2.925,2.643,2.797,14313509.274999999,113038,2484095,6891610.897,-3.0000000000000003e-4
CYBERUSDT,2023-10-24,4.317,4.959,4.291,4.638,58611883.1568,367043,6123188.2,28405990.9078,-3.0000000000000003e-4
DARUSDT,2023-10-24,0.0847,0.0937,0.0846,0.0883,14705018.10423,92072,79994621,7150506.45323,-3.0000000000000003e-4
DASHUSDT,2023-10-24,26.28,28.8,26.26,27.52,18087530.68445,127450,317278.381,8777985.20917,-3.0000000000000003e-4
DEFIUSDT,2023-10-24,581.1,634.5,580.3,601,6869663.4037999995,121366,5503.429,3354395.524,-1.4325e-4
DENTUSDT,2023-10-24,6.56e-4,7.25e-4,6.54e-4,6.88e-4,19083273.969473,67717,13759935061,9504527.228735,-3.0000000000000003e-4
DGBUSDT,2023-10-24,0.006659999999999999,0.0073,0.006640000000000001,0.006940000000000001,19502125.37068,87927,1323773944,9260927.52196,-3.0000000000000003e-4
DODOXUSDT,2023-10-24,0.09859,0.1099,0.09822,0.10405999999999999,8918763.21446,108093,40263578,4236687.00606,-3.0000000000000003e-4
DOGEUSDT,2023-10-24,0.06414,0.07013,0.0631,0.06567,981898640.56634,1299549,7081332943,473245786.94627,-3.0000000000000003e-4
DOTUSDT,2023-10-24,4.091,4.42,4.077,4.152,440000145.8545,713450,50600173.7,214864897.4821,-1.0753e-4
DUSKUSDT,2023-10-24,0.1145,0.12988,0.11414,0.12168,19301582.88522,128195,77548597,9494859.26018,-3.0000000000000003e-4
DYDXUSDT,2023-10-24,2.025,2.43,2.016,2.305,263791535.9218,660797,59607723.7,131102809.5867,-3.0000000000000003e-4
EDUUSDT,2023-10-24,0.4145,0.4746,0.4124,0.4388,25729330.5894,164195,27751382,12352981.2203,-3.0000000000000003e-4
EGLDUSDT,2023-10-24,27.49,30.01,27.37,28.2,67869957.846,308941,1155366.1,33343550.304,-3.0000000000000003e-4
ENJUSDT,2023-10-24,0.222,0.2431,0.2213,0.2298,46908255.1639,213077,99133028,22948882.6745,3.1804e-4
ENSUSDT,2023-10-24,7.311,7.98,7.276,7.586,17469680.2523,138759,1093372.8,8373888.9322,-3.0000000000000003e-4
EOSUSDT,2023-10-24,0.565,0.608,0.562,0.58,228470029.609,335110,193713042.8,113742839.5341,-3.0000000000000003e-4
ETCUSDT,2023-10-24,15.802,17.386,15.741,16.324,265121304.412,714316,7812972.93,129771321.33182,-3.0000000000000003e-4
ETHUSDT,2023-10-24,1675.62,1854.87,1670,1777.67,12019125684.68477,7290791,3380883.942,6008060855.40704,-3.0000000000000003e-4
FETUSDT,2023-10-24,0.2397,0.2875,0.2373,0.2615,133712617.2172,555168,249515608,64800691.7102,-3.0000000000000003e-4
FILUSDT,2023-10-24,3.46,3.987,3.4560000000000004,3.778,421527449.297,922425,54146215.7,206912608.4997,-3.0000000000000003e-4
FLMUSDT,2023-10-24,0.0729,0.0795,0.0725,0.0746,55189062.506,144336,358876935,27325754.7617,-3.0000000000000003e-4
FLOWUSDT,2023-10-24,0.456,0.541,0.455,0.511,93872597.6167,180498,94227458.4,46814836.2723,-2.0796e-4
FOOTBALLUSDT,2023-10-24,341.97,359.75,341.41,348,5217459.2084,46150,7415.82,2600519.3707,-0.00105261
FRONTUSDT,2023-10-24,0.278,0.3037,0.277,0.2856,25516268.0533,180026,41684454,12183986.5416,-3.0000000000000003e-4
FTMUSDT,2023-10-24,0.2258,0.241,0.2158,0.2215,262740586.1192,638491,562681554,128749365.0244,-3.0000000000000003e-4
FTTUSDT,2023-10-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-24,5.568,5.97,5.53,5.673,20827922.0031,139331,1758515.5,10068717.3601,-3.0000000000000003e-4
GALAUSDT,2023-10-24,0.013859999999999999,0.01576,0.01384,0.01468,253237572.60268,531600,8460281335,125285263.49204001,-3.8616e-4
GALUSDT,2023-10-24,1.1689,1.3436,1.1664,1.2663,24414602.3006,176507,9244585,11806787.0155,-3.0000000000000003e-4
GLMRUSDT,2023-10-24,0.1774,0.2019,0.1772,0.1883,13939631.0916,92630,34817843,6644489.5454,-3.0000000000000003e-4
GMTUSDT,2023-10-24,0.1536,0.1696,0.1528,0.1588,85969237.9012,177619,261077961,42159332.9551,-3.0000000000000003e-4
GMXUSDT,2023-10-24,40.87,43.53,39.3,39.75,33328635.8152,193588,386177.02,15942173.4922,-3.0000000000000003e-4
GRTUSDT,2023-10-24,0.08678,0.09635,0.08653,0.09035,54394496.80054,334997,290581178,26439741.68331,2.9726e-4
GTCUSDT,2023-10-24,0.866,0.95,0.866,0.897,35651950.6649,146250,19201433.6,17498957.5382,-3.0000000000000003e-4
HBARUSDT,2023-10-24,0.04918,0.053720000000000004,0.04911,0.05076,61093916.19517,339514,576934178,29822458.67521,-3.0000000000000003e-4
HFTUSDT,2023-10-24,0.2292,0.267,0.2282,0.2529,21081393.2185,155082,40135316,10016040.3786,-3.0000000000000003e-4
HIFIUSDT,2023-10-24,0.5037,0.5425,0.5,0.5169,39482758.7583,207946,35939932,18877293.5168,-3.0000000000000003e-4
HIGHUSDT,2023-10-24,1.143,1.277,1.135,1.214,23052372.472599998,128709,9247854.7,11220747.1843,-3.0000000000000003e-4
HNTUSDT,2023-10-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-24,0.7771,0.8631,0.7725,0.8053,23178294.00141,238044,13180088.2,10871320.35627,-3.0000000000000003e-4
HOTUSDT,2023-10-24,0.001218,0.001375,0.001212,0.001282,57381690.093793996,251306,21408917935,27762519.000477,-3.0000000000000003e-4
ICPUSDT,2023-10-24,3.322,3.662,3.306,3.501,57667460.442,288929,7956498,27842061.93,-3.0000000000000003e-4
ICXUSDT,2023-10-24,0.1931,0.2082,0.1925,0.1978,28367300.6341,210050,68976101,13893982.978,-3.0000000000000003e-4
IDEXUSDT,2023-10-24,0.04566,0.050710000000000005,0.045439999999999994,0.04795,7562090.37921,85196,74936829,3615480.93888,-3.0000000000000003e-4
IDUSDT,2023-10-24,0.1801,0.205,0.1793,0.1925,34168426.656,171737,85092843,16439250.0343,-3.0000000000000003e-4
IMXUSDT,2023-10-24,0.6041,0.6571,0.6004,0.6182,57338313.473400004,397862,43703991,27447160.1591,6.538999999999997e-5
INJUSDT,2023-10-24,10.651,12.89,10.112,11.667,519715800.5566,1768787,22481164.4,258680063.9528,-1.3439000000000002e-4
IOSTUSDT,2023-10-24,0.007672,0.008235,0.007634,0.007873999999999999,13786073.775101,107529,846692291,6734943.610432,-3.0000000000000003e-4
IOTAUSDT,2023-10-24,0.1499,0.1613,0.1474,0.1501,27886309.43073,163414,90029928.9,13940631.402619999,-3.0000000000000003e-4
IOTXUSDT,2023-10-24,0.01909,0.02104,0.01889,0.01956,32348248.72449,172113,782624326,15463401.78743,-3.0000000000000003e-4
JASMYUSDT,2023-10-24,0.0032189999999999996,0.0036509999999999997,0.0032170000000000002,0.0033979999999999995,25989215.589956,192255,3710682673,12679151.902707001,-3.0000000000000003e-4
JOEUSDT,2023-10-24,0.2341,0.2607,0.2337,0.2449,19228059.6679,148715,35772428,8921954.8879,-3.0000000000000003e-4
KAVAUSDT,2023-10-24,0.6002,0.6511,0.5935,0.6129,43325533.93662,266914,34105189.8,21262556.76802,-3.0000000000000003e-4
KEYUSDT,2023-10-24,0.00603,0.006793,0.005979,0.006163,27981845.349241,221901,2105600660,13312027.402245,-2.7322e-4
KLAYUSDT,2023-10-24,0.1243,0.1357,0.1242,0.1301,19952095.90434,111725,75731676.2,9903840.46862,-3.0000000000000003e-4
KNCUSDT,2023-10-24,0.6615,0.7603,0.6591,0.7239,93184700.931,542907,63021834,45577910.418,-3.0000000000000003e-4
KSMUSDT,2023-10-24,18.05,19.85,17.94,18.82,20795025.007,160154,531464.6,10073479.777,-3.0000000000000003e-4
LDOUSDT,2023-10-24,1.7394,1.9,1.68,1.731,99845750.0899,483900,27258517,48835259.1694,-3.0000000000000003e-4
LEVERUSDT,2023-10-24,0.001233,0.001379,0.00123,0.001299,59120272.128509,247110,21698786056,28439414.276947998,-3.0000000000000003e-4
LINAUSDT,2023-10-24,0.00872,0.01009,0.00867,0.00974,96283944.50716999,304324,5139759699,48302912.830639996,-3.0000000000000003e-4
LINKUSDT,2023-10-24,10.002,11.155999999999999,9.616,9.896,1612171657.05142,3197786,76306344.43,789059568.16022,-3.0000000000000003e-4
LITUSDT,2023-10-24,0.647,0.7240000000000001,0.647,0.68,34340809.0119,125705,25104580.900000002,17247404.0595,-3.0000000000000003e-4
LOOMUSDT,2023-10-24,0.0991,0.107,0.0984,0.1006,258368673.6464,577660,1235922903,126530817.5016,-0.00116323
LPTUSDT,2023-10-24,5.797999999999999,6.606,5.7860000000000005,6.085,49473841.4991,287499,3821420.5,23547956.9802,-3.0000000000000003e-4
LQTYUSDT,2023-10-24,1.4651,1.745,1.4454,1.5733,145657045.31162,868677,46372105.3,73135180.57011,-3.0000000000000003e-4
LRCUSDT,2023-10-24,0.1736,0.2006,0.1734,0.1875,24021274.795900002,153513,62546931,11669193.4616,-3.0000000000000003e-4
LTCUSDT,2023-10-24,65.93,72.89,65.72,68.11,531007421.15768003,951398,3749926.251,259943418.64332,-3.0000000000000003e-4
LUNA2USDT,2023-10-24,0.4128,0.4559,0.4121,0.4298,37171074.0758,282527,40882699,17835082.9777,-3.0000000000000003e-4
MAGICUSDT,2023-10-24,0.4847,0.5673,0.483,0.5367,56761447.17028,372534,52379153.5,27842112.48797,-3.0000000000000003e-4
MANAUSDT,2023-10-24,0.3052,0.3505,0.3042,0.3327,91994174.928,363934,136923343,45627306.4626,-3.0000000000000003e-4
MASKUSDT,2023-10-24,2.691,3.05,2.686,2.788,153614163.101,425491,26123527,74809228.684,-3.0000000000000003e-4
MATICUSDT,2023-10-24,0.6009,0.6653,0.6002,0.6245,558700287.6662,1094996,435631620,277053315.8075,-3.0000000000000003e-4
MAVUSDT,2023-10-24,0.2217,0.2527,0.2216,0.2369,21268811.5682,142910,42789378,10318473.3842,-3.0000000000000003e-4
MDTUSDT,2023-10-24,0.04077,0.04614,0.04072,0.04311,13509893.26326,135632,146652083,6392980.3368,-3.0000000000000003e-4
MINAUSDT,2023-10-24,0.4304,0.8576,0.4282,0.7819,1954931988.9999,6397860,1436135898,996728520.3503,0.059899999999999995
MKRUSDT,2023-10-24,1520.1,1660.6,1457.7,1472.9,200956664.8911,564605,65431.468,101656189.3182,-3.0000000000000003e-4
MTLUSDT,2023-10-24,1.3549,1.4352,1.3349,1.3627,43807682.5494,236995,14750928,20541105.4239,-3.0000000000000003e-4
NEARUSDT,2023-10-24,1.057,1.169,1.052,1.112,170477807.522,297584,74473815,82976289.713,-3.0000000000000003e-4
NEOUSDT,2023-10-24,7.461,8.076,7.33,7.546,60495249.41956,298633,3813393.91,29377803.91085,-2.5683e-4
NKNUSDT,2023-10-24,0.08254,0.09037,0.08241,0.08574,11046364.63467,120300,60242561,5204506.65676,-3.0000000000000003e-4
NMRUSDT,2023-10-24,12.48,13.84,12.48,13.12,16070863.186999999,137430,587524,7773725.717,-3.0000000000000003e-4
OCEANUSDT,2023-10-24,0.2977,0.3321,0.2966,0.3078,45145243.30176,282037,68609704,21615645.85009,-3.0000000000000003e-4
OGNUSDT,2023-10-24,0.1131,0.1222,0.1115,0.1144,126280008.2868,329546,533915541,62607943.8123,-3.0000000000000003e-4
OMGUSDT,2023-10-24,0.4778,0.545,0.4766,0.508,20582296.43,182892,18959597.7,9673832.53121,-3.0000000000000003e-4
ONEUSDT,2023-10-24,0.00992,0.011559999999999999,0.00985,0.01078,28838774.12792,145513,1367099515,14584357.37621,-3.0000000000000003e-4
ONTUSDT,2023-10-24,0.1798,0.1906,0.1779,0.1812,25985953.16503,138637,69850486.8,12916181.42249,-3.0000000000000003e-4
OPUSDT,2023-10-24,1.2833,1.4363,1.278,1.3601,347574345.99699,973497,124794355.89999999,170991320.61083,-3.0000000000000003e-4
ORBSUSDT,2023-10-24,0.04515,0.04865,0.04055,0.04193,140639627.36343,712069,1512321699,66537439.74395,-7.981000000000001e-5
OXTUSDT,2023-10-24,0.06258999999999999,0.068,0.06235,0.06398,10489619.74035,92535,77414870,5017874.1423700005,-3.0000000000000003e-4
PENDLEUSDT,2023-10-24,0.7801,0.8357,0.7617,0.7747,18352635.8257,147072,11036237,8842486.6707,0.0013423
PEOPLEUSDT,2023-10-24,0.011940000000000001,0.01344,0.01112,0.011179999999999999,353563919.58284,953631,14089361122,176430428.59657,-3.0000000000000003e-4
PERPUSDT,2023-10-24,0.5457,0.6265,0.5443,0.5863,29442688.726350002,290927,24480796,14322152.34133,-3.0000000000000003e-4
PHBUSDT,2023-10-24,0.5785,0.6543,0.5774,0.6083,12934983.1182,123363,9934628,6133389.8559,-3.0000000000000003e-4
QNTUSDT,2023-10-24,92.82,100.63,92.69,98.19,17113864.856,126859,83642.6,8106460.611,-3.0000000000000003e-4
QTUMUSDT,2023-10-24,2.358,2.523,2.344,2.406,19038311.9107,135088,3869202.4,9443391.0748,-3.0000000000000003e-4
RADUSDT,2023-10-24,1.29,1.424,1.288,1.338,10437406.32,72861,3588201,4856073.913,-3.0000000000000003e-4
RAYUSDT,2023-10-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-24,0.2221,0.2439,0.2214,0.2262,34368541.5658,252229,70313059,16366865.2508,-2.4767e-4
REEFUSDT,2023-10-24,0.001318,0.00145,0.0013109999999999999,0.001375,21168645.330703,140910,7341219058,10152745.265172,-3.0000000000000003e-4
RENUSDT,2023-10-24,0.04319,0.05155,0.04318,0.047560000000000005,36036387.10759,240041,360421386,17292033.47174,-3.0000000000000003e-4
RIFUSDT,2023-10-24,0.10056,0.149,0.1,0.1204,263904721.41709,1668009,1043581907,132032172.81961,0.00835662
RLCUSDT,2023-10-24,1.0124,1.1294,1.0106,1.0656,9907907.0003,86396,4285481.5,4609365.45097,-3.0000000000000003e-4
RNDRUSDT,2023-10-24,2.0353,2.1962,2.0142,2.0514,90274799.27913,513730,21574482.9,45495255.23653,-3.0000000000000003e-4
ROSEUSDT,2023-10-24,0.04294,0.04954,0.04272,0.04657,31124737.53981,177727,324941137,14954491.63106,-3.0000000000000003e-4
RSRUSDT,2023-10-24,0.001827,0.002029,0.001825,0.001917,18876733.274903,151047,4692460556,9055158.306438,-3.0000000000000003e-4
RUNEUSDT,2023-10-24,1.991,2.249,1.978,2.085,326165136.083,683558,76767479,163393774.791,-3.0000000000000003e-4
RVNUSDT,2023-10-24,0.014819999999999998,0.01629,0.014780000000000001,0.01555,11728314.0186,95983,369953499,5771844.8137,-3.0000000000000003e-4
SANDUSDT,2023-10-24,0.3074,0.337,0.3066,0.3186,110473142.4402,306094,167047163,54235560.925,-3.0000000000000003e-4
SCUSDT,2023-10-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-24,0.1046,0.1147,0.1044,0.1073,72732468.4209,202648,321943793,35421688.3914,-3.0000000000000003e-4
SFPUSDT,2023-10-24,0.6352,0.7491,0.6327,0.7177,49464261.7333,323322,34670727,24201006.8381,4.5549999999999996e-5
SKLUSDT,2023-10-24,0.02216,0.02455,0.02206,0.02326,10630541.49247,98278,226988265,5272554.35256,-3.0000000000000003e-4
SNXUSDT,2023-10-24,2.175,2.365,2.127,2.207,63305724.4322,296058,13687952.8,30793652.534199998,-1.0380000000000002e-4
SOLUSDT,2023-10-24,28.966,32.929,28.858,30.894,2834811256.601,3441858,45642424,1424545076.901,-3.0000000000000003e-4
SPELLUSDT,2023-10-24,4.4860000000000006e-4,4.92e-4,4.4610000000000006e-4,4.6580000000000005e-4,16785585.5041359,188850,17500709555,8199064.3554095,-3.0000000000000003e-4
SRMUSDT,2023-10-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-24,12.79,14.57,12.69,13.88,29386642.6954,171795,1036719.14,14190579.576,-3.0000000000000003e-4
STGUSDT,2023-10-24,0.4193,0.4565,0.4176,0.4348,24090074.9098,157171,25965288,11414227.3521,-3.0000000000000003e-4
STMXUSDT,2023-10-24,0.006520000000000001,0.00707,0.006509999999999999,0.00671,111824818.55104,192203,8180655465,55694190.59232,-3.0000000000000003e-4
STORJUSDT,2023-10-24,0.3735,0.4183,0.3731,0.3924,90216101.2347,437823,111091460,44192439.3714,-3.0000000000000003e-4
STPTUSDT,2023-10-24,0.05865,0.06251,0.05844,0.05934,13643649.80173,71707,100693133,6104242.7051800005,1.6411999999999997e-4
STRAXUSDT,2023-10-24,0.6125,0.7753,0.6116,0.7342,132956036.66849999,725220,95596817,65303507.5746,-1.0084000000000002e-4
STXUSDT,2023-10-24,0.6565,0.7508,0.6541,0.6735,257973779.9531,992778,178340648,126467756.691,-3.0000000000000003e-4
SUIUSDT,2023-10-24,0.3976,0.4596,0.3949,0.4252,272084942.79265,771281,303094723.3,131057668.0496,-3.0000000000000003e-4
SUSHIUSDT,2023-10-24,0.5743,0.6213,0.5713,0.5945,39061496.0083,251474,31475448,18826201.2594,-3.0000000000000003e-4
SXPUSDT,2023-10-24,0.2819,0.3033,0.2812,0.2895,34042842.33243,177146,56243708.1,16525364.34384,-3.0000000000000003e-4
THETAUSDT,2023-10-24,0.6178,0.6806,0.616,0.6494,45576588.95341,205054,35050394,22883752.67646,-2.2986e-4
TLMUSDT,2023-10-24,0.01025,0.01124,0.01022,0.010620000000000001,10769646.75692,74182,485209526,5202683.72402,-3.0000000000000003e-4
TOMOUSDT,2023-10-24,1.4609,1.7389,1.4302,1.6403,151575050.4106,730066,46315547,74201448.4491,-3.0000000000000003e-4
TRBUSDT,2023-10-24,85.304,98,80.37,88.53399999999999,2314020342.3363,5816211,13052026.2,1170590439.9972,0.02123703
TRUUSDT,2023-10-24,0.03532,0.03961,0.035269999999999996,0.0375,10599553.18388,103867,133928158,5072765.31071,-3.0000000000000003e-4
TRXUSDT,2023-10-24,0.09053,0.09426,0.09049,0.09203,125266072.84378,315943,692606481,64099637.88718,-3.0000000000000003e-4
TUSDT,2023-10-24,0.020059999999999998,0.02326,0.02001,0.02171,45583832.93396,213974,986684060,21564389.85629,-3.0000000000000003e-4
UMAUSDT,2023-10-24,1.376,1.506,1.371,1.428,14953463.923,106891,5071524,7284830.03,-3.0000000000000003e-4
UNFIUSDT,2023-10-24,6.336,9.45,6.335,8.133,282558491.2453,1461052,17064289.6,138930392.8439,-3.0000000000000003e-4
UNIUSDT,2023-10-24,4.228,4.5,4.108,4.195,115347764.218,375484,12806896,55563568.869,-3.0000000000000003e-4
USDCUSDT,2023-10-24,0.99935,0.99984,0.9991,0.99945,5845273.62729,21157,2969049,2967128.33756,-2.1605000000000002e-4
VETUSDT,2023-10-24,0.01789,0.01934,0.01781,0.01846,56614208.19799,220055,1508213126,28141789.67161,-2.7073e-4
WAVESUSDT,2023-10-24,1.5738,2.148,1.5592,1.7373,461417233.52158004,1716208,121313414.3,226745244.23155,2.8429999999999997e-5
WAXPUSDT,2023-10-24,0.04964,0.05289,0.04941,0.05018,25010888.286539998,166127,220998223,11321385.67334,-3.0000000000000003e-4
WLDUSDT,2023-10-24,1.5071,1.8088,1.5042,1.649,360755387.9522,1681862,107276003,177616326.0688,-3.0000000000000003e-4
WOOUSDT,2023-10-24,0.18717,0.21961999999999998,0.18614,0.20435,39110258.72086,287809,94693338,19310771.26657,-3.0000000000000003e-4
XEMUSDT,2023-10-24,0.028,0.0293,0.0274,0.0279,60396675.9259,85787,1061388946,30398436.8575,-3.0000000000000003e-4
XLMUSDT,2023-10-24,0.11231,0.12054000000000001,0.11095,0.11422,109661040.86967,426180,456004747,52936578.797400005,-3.0000000000000003e-4
XMRUSDT,2023-10-24,159.09,163.68,155.3,157.62,44650850.70978,223733,138956.147,22215694.47431,-3.0000000000000003e-4
XRPUSDT,2023-10-24,0.532,0.5868,0.5286,0.5536,2046192856.44801,2050869,1786772929.3,991464022.7138801,-3.0000000000000003e-4
XTZUSDT,2023-10-24,0.6729999999999999,0.725,0.6709999999999999,0.695,60598346.8834,124907,42972880.4,30195722.6908,-3.0000000000000003e-4
XVGUSDT,2023-10-24,0.003468,0.004379,0.0034340000000000004,0.0038299999999999996,50905241.432975,353287,6080863436,24474486.376217,-3.0000000000000003e-4
XVSUSDT,2023-10-24,4.71,5.63,4.68,5.171,36484532.1971,290998,3569080,18387829.8393,2.3739999999999997e-4
YFIUSDT,2023-10-24,5563,6132,5538,5728,44376332.487,237881,3706.2909999999997,21648624.853,-3.0000000000000003e-4
YGGUSDT,2023-10-24,0.2378,0.2918,0.2345,0.2724,121167970.0497,492545,223463211,59655810.6376,-3.0000000000000003e-4
ZECUSDT,2023-10-24,26.14,28.18,26.06,27.08,20686865.44432,124068,358629.299,9774338.43889,-3.0000000000000003e-4
ZENUSDT,2023-10-24,8.171,9.227,8.16,8.622,17663696.8257,94381,954607.1,8380549.9209,-3.0000000000000003e-4
ZILUSDT,2023-10-24,0.01764,0.01886,0.017580000000000002,0.01799,39817143.13548,206962,1065116441,19535285.42915,-3.0000000000000003e-4
ZRXUSDT,2023-10-24,0.2165,0.2438,0.2151,0.2279,78179371.37985,363175,163409684.3,38072556.11116,-2.1088000000000001e-4
1000FLOKIUSDT,2023-10-25,0.02547,0.03268,0.02443,0.030930000000000003,149969084.02545,605301,2725052180,76314448.73494,-1.617e-4
1000LUNCUSDT,2023-10-25,0.0597,0.06461,0.05902999999999999,0.06312999999999999,25620668.62503,169295,203553469,12510492.28383,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-25,9.252e-4,0.0012435,8.888e-4,0.0012155,1085924552.1447468,3307830,521766660073,545496031.7760932,-3.4047e-4
1000SHIBUSDT,2023-10-25,0.007334,0.007993,0.007261,0.0077540000000000005,190315866.92613,456941,12604037293,95086460.224675,-3.0000000000000003e-4
1000XECUSDT,2023-10-25,0.027639999999999998,0.02855,0.027089999999999996,0.028189999999999996,14906388.60109,98157,264127942,7378645.266960001,-3.0000000000000003e-4
1INCHUSDT,2023-10-25,0.2782,0.2916,0.275,0.2901,19510451.8722,101409,33165973,9419754.195,-3.0000000000000003e-4
AAVEUSDT,2023-10-25,81.99,86.53,81.25,84.64,104721848.104,397841,608582.1,50863882.432,-3.0000000000000003e-4
ACHUSDT,2023-10-25,0.01547,0.01676,0.01516,0.01662,23862179.85519,116194,721718182,11510117.54753,-5.6865e-4
ADAUSDT,2023-10-25,0.2779,0.2888,0.2737,0.2883,194322875.7298,328077,341137846,95628831.3222,-3.0000000000000003e-4
AGIXUSDT,2023-10-25,0.197,0.219,0.1942,0.2175,61717023.1438,258493,147982040,30628239.549,-3.0000000000000003e-4
AGLDUSDT,2023-10-25,0.877,1.2806,0.8665,1.2685,291536134.5308,1666736,146641313,151716273.2723,-3.0000000000000003e-4
ALGOUSDT,2023-10-25,0.0978,0.1034,0.0967,0.1025,60891809.961729996,152781,300311993.1,30081935.22266,-3.0000000000000003e-4
ALICEUSDT,2023-10-25,0.772,0.8190000000000001,0.762,0.815,11842788.7014,71206,7580406.5,5989773.8207,-3.0000000000000003e-4
ALPHAUSDT,2023-10-25,0.07379,0.07821,0.07302,0.07789,11076801.68663,120642,72698863,5505640.60137,-3.0000000000000003e-4
AMBUSDT,2023-10-25,0.008834,0.009077,0.008034999999999999,0.008331999999999999,62726282.026778996,391092,3742573672,31206110.972912,-3.0000000000000003e-4
ANKRUSDT,2023-10-25,0.02153,0.023209999999999998,0.0213,0.02271,18965817.72354,112245,409158871,9108019.647259999,-3.0000000000000003e-4
ANTUSDT,2023-10-25,5.005,5.19,4.9430000000000005,5.166,7935536.4282,82158,758429.4,3835302.9031,-3.0000000000000003e-4
APEUSDT,2023-10-25,1.2,1.385,1.19,1.36,302937354.981,400543,118638277,151431863.087,-2.7218e-4
API3USDT,2023-10-25,1.1916,1.2522,1.172,1.2434,21487649.24197,191506,8716479.8,10583453.67015,-3.0000000000000003e-4
APTUSDT,2023-10-25,6.024,6.748,5.948,6.611,315431612.1685,762905,24524568.1,156781409.0438,2.9499e-4
ARBUSDT,2023-10-25,0.876,0.921,0.867,0.9137,199302253.41421,458722,107813487,96287722.07568,-3.0000000000000003e-4
ARKMUSDT,2023-10-25,0.3413,0.4239,0.3379,0.42,51078159.2446,249804,70141307,26306827.415,-1.8552e-4
ARKUSDT,2023-10-25,0.4417,0.458,0.4234,0.4543,24896238.072499998,161135,26772978,11952971.9555,-3.9739e-4
ARPAUSDT,2023-10-25,0.04528,0.047189999999999996,0.04457,0.04689,13682664.14843,89907,164413886,7513048.04635,-3.0000000000000003e-4
ARUSDT,2023-10-25,4.492,4.718999999999999,4.41,4.692,10481477.923,79067,1100018.9,5018598.6912,-3.0000000000000003e-4
ASTRUSDT,2023-10-25,0.04835,0.054529999999999995,0.04795,0.05152999999999999,38608096.30211,267963,343085465,17610230.44732,-3.0000000000000003e-4
ATAUSDT,2023-10-25,0.0799,0.084,0.0788,0.0837,6450626.8756,50909,38822945,3164458.9285,-3.0000000000000003e-4
ATOMUSDT,2023-10-25,6.867000000000001,7.222,6.7989999999999995,7.1770000000000005,129010338.83965,353950,9043908.89,63292810.67344,-3.0000000000000003e-4
AUDIOUSDT,2023-10-25,0.1535,0.1613,0.1515,0.1604,8750591.5579,76180,27593106,4321347.6922,-3.0000000000000003e-4
AVAXUSDT,2023-10-25,10.224,10.608,10.097,10.548,185803121.279,501322,8618258,89333984.163,-3.0000000000000003e-4
AXSUSDT,2023-10-25,4.57,4.773,4.51,4.75,66524699.394,237659,7040947,32727935.537,-3.0000000000000003e-4
BAKEUSDT,2023-10-25,0.1263,0.1359,0.1246,0.1346,48149312.4191,161870,181599055,23761594.8772,-3.0000000000000003e-4
BALUSDT,2023-10-25,3.318,3.4160000000000004,3.2539999999999996,3.408,6668886.2437,52904,938988.3,3134655.3767,-3.0000000000000003e-4
BANDUSDT,2023-10-25,1.4945,1.6167,1.4716,1.5449,76701301.1082,515028,24482912.1,37679894.14871,-3.0000000000000003e-4
BATUSDT,2023-10-25,0.1962,0.2047,0.1943,0.2018,9590155.00487,68137,24471365.5,4901934.1083,-3.0000000000000003e-4
BCHUSDT,2023-10-25,249.9,259.63,247.33,257.75,314415088.56471,813031,620772.354,157210401.19447,6.51e-5
BELUSDT,2023-10-25,0.5686,0.6049,0.5627,0.6031,10562131.2167,100364,8676515,5068921.1562,-3.0000000000000003e-4
BICOUSDT,2023-10-25,0.2223,0.2324,0.2199,0.2308,4468620.5319,42255,9234646,2100611.9869,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-25,0.134,0.1473,0.132,0.138,90232662.4494,644039,321792949,44703097.8662,-8.5961e-4
BLUEBIRDUSDT,2023-10-25,6.24,6.412,6.191,6.386,2365788.5106,40994,184009,1158362.4056,-3.0000000000000003e-4
BLURUSDT,2023-10-25,0.2118,0.2621,0.2081,0.2417,223916592.0994,833871,463873762,110118493.5371,-3.5803e-4
BLZUSDT,2023-10-25,0.23146999999999998,0.24961999999999998,0.22421999999999997,0.23873000000000003,119953502.19048999,902894,255618417,60742260.28434,-8.4046e-4
BNBUSDT,2023-10-25,224.02,229.32,222.81,227.47,293134404.9062,586676,631832.08,142703834.0176,-4.5671e-4
BNTUSDT,2023-10-25,0.5565,0.5826,0.536,0.5582,52797436.8075,346521,46548560,25829918.5652,-2.8214e-4
BNXUSDT,2023-10-25,0.2631,0.2776,0.2594,0.2717,22822275.5609,202523,42066546.1,11357291.44336,-4.0042e-4
BONDUSDT,2023-10-25,3.724,4.018,3.711,3.827,64575715.1863,531366,8251543.9,31688466.6959,6.260000000000002e-5
BSVUSDT,2023-10-25,50.41,52.35,48.77,50.63,31834149.287,133824,290465.7,14667142.73,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-25,2192,2230,2187.8,2224.2,4610555.5391,23561,1021.591,2254109.0573,-2.096e-4
BTCUSDT,2023-10-25,33673.9,35035,33379.2,34841.4,17920877511.00095,7281887,266986.022,9116500186.7172,-3.0000000000000003e-4
BTSUSDT,2023-10-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-25,0.1543,0.1684,0.1525,0.1674,26987818.2473,153479,83904252,13551094.9619,-3.0000000000000003e-4
CELOUSDT,2023-10-25,0.46399999999999997,0.484,0.45799999999999996,0.48200000000000004,51753115.2461,77114,54363454.7,25661392.6658,-3.0000000000000003e-4
CELRUSDT,2023-10-25,0.0136,0.014159999999999999,0.01345,0.013980000000000001,9984339.2476,93333,347308631,4799926.10449,-3.0000000000000003e-4
CFXUSDT,2023-10-25,0.1459,0.1645,0.1411,0.1501,676596146.1263,1257644,2234622810,340172789.0599,-3.0000000000000003e-4
CHRUSDT,2023-10-25,0.1008,0.1082,0.0998,0.1072,17734396.1379,101038,85874188,8974035.881099999,-3.0000000000000003e-4
CHZUSDT,2023-10-25,0.0646,0.06738999999999999,0.06393,0.06633,43552747.71515,236664,309511955,20352731.87647,4.6280999999999997e-4
CKBUSDT,2023-10-25,0.002837,0.003019,0.002791,0.003011,5090854.857434,55159,787493727,2274691.643218,-3.0000000000000003e-4
COCOSUSDT,2023-10-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-25,0.5687,0.5999,0.5633,0.5976,3916362.4841299998,45266,3196309.4,1862731.49125,-3.0000000000000003e-4
COMPUSDT,2023-10-25,44.74,46.79,43.99,46.44,45695518.0629,252681,483095.357,21979400.094779998,-3.0000000000000003e-4
COTIUSDT,2023-10-25,0.04111,0.04338,0.04067,0.043210000000000005,7739903.85737,73310,89052400,3742288.55062,-3.3177e-4
CRVUSDT,2023-10-25,0.46799999999999997,0.489,0.46299999999999997,0.485,237011673.3446,165362,246968397.7,117735105.0615,-3.0000000000000003e-4
CTKUSDT,2023-10-25,0.4527,0.4752,0.4459,0.473,8628236.0177,75605,8871289,4120531.0538,-3.0000000000000003e-4
CTSIUSDT,2023-10-25,0.1393,0.1492,0.1381,0.1491,9370206.4958,76887,32135830,4629704.49,-3.0000000000000003e-4
CVCUSDT,2023-10-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-25,2.799,2.876,2.756,2.873,5001255.342,52676,881815,2479185.972,-3.0000000000000003e-4
CYBERUSDT,2023-10-25,4.638,6.461,4.565,6.268,386795722.246,1605571,33613248.4,190193146.8459,-3.0000000000000003e-4
DARUSDT,2023-10-25,0.0884,0.0939,0.0874,0.0934,6510631.87023,56263,36272665.3,3279334.2057600003,-3.0000000000000003e-4
DASHUSDT,2023-10-25,27.52,28.36,27.16,28.22,11395153.36638,84335,203049.956,5655733.18599,-3.0000000000000003e-4
DEFIUSDT,2023-10-25,601.1,648.5,595.1,644.1,5589861.5024,98080,4452.514,2780169.5731,0.0011866000000000001
DENTUSDT,2023-10-25,6.88e-4,7.379999999999999e-4,6.799999999999999e-4,7.36e-4,8432387.820224,38799,5989443775,4234781.625272,-3.0000000000000003e-4
DGBUSDT,2023-10-25,0.006940000000000001,0.00733,0.00688,0.0073,7565589.94052,52325,523347886,3725101.83679,-3.0000000000000003e-4
DODOXUSDT,2023-10-25,0.1041,0.10945999999999999,0.10253,0.10912999999999999,6191075.46474,84228,28531728,3030457.99178,-3.1346e-4
DOGEUSDT,2023-10-25,0.06568,0.06909,0.06459,0.06783,516614854.9599,700254,3852079944,256111640.60699,-3.0000000000000003e-4
DOTUSDT,2023-10-25,4.1530000000000005,4.333,4.118,4.327,171678116.4628,343075,19725436.6,83056256.7271,1.2809e-4
DUSKUSDT,2023-10-25,0.12163,0.1276,0.11971,0.12663,12325067.98443,69688,48210855,5954438.67979,-3.0000000000000003e-4
DYDXUSDT,2023-10-25,2.306,2.495,2.229,2.354,270502336.6076,684808,56988660.3,132933980.9086,-3.0000000000000003e-4
EDUUSDT,2023-10-25,0.4386,0.4906,0.4344,0.4815,19122240.6451,116290,20942175,9647159.7954,-3.0000000000000003e-4
EGLDUSDT,2023-10-25,28.2,29.64,27.97,29.51,30801927.025,155092,524682.2,15115714.007,-3.0000000000000003e-4
ENJUSDT,2023-10-25,0.2298,0.2607,0.2272,0.2531,38845448.1468,177231,80639739,19411375.2262,4.9935e-4
ENSUSDT,2023-10-25,7.585,7.903,7.485,7.829,7447883.1008,72584,468074.2,3611502.8519,-3.0000000000000003e-4
EOSUSDT,2023-10-25,0.58,0.609,0.575,0.603,153323874.276,195713,129507627.4,76536947.8691,-3.0000000000000003e-4
ETCUSDT,2023-10-25,16.324,16.784000000000002,16.12,16.586,143679199.91869,365398,4253043.18,70034823.1117,-3.0000000000000003e-4
ETHUSDT,2023-10-25,1777.66,1818.55,1755.28,1806.36,5463890765.68941,3668759,1541272.877,2752432786.0977902,-3.0000000000000003e-4
FETUSDT,2023-10-25,0.2615,0.3101,0.2565,0.309,176015084.0878,747214,310366942,87897863.5244,-3.0000000000000003e-4
FILUSDT,2023-10-25,3.779,3.9819999999999998,3.6839999999999997,3.839,185501162.972,394530,23463759.1,89601727.7267,-3.0000000000000003e-4
FLMUSDT,2023-10-25,0.0747,0.0809,0.074,0.0789,42740213.9246,103861,269451780,21052683.3003,-3.4649e-4
FLOWUSDT,2023-10-25,0.511,0.527,0.503,0.52,56378341.7216,107502,54946995.1,28249482.5719,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-25,347.93,357.52,346.79,356.77,2791998.8996,34166,3870.39,1364253.9257,-3.2720000000000004e-4
FRONTUSDT,2023-10-25,0.2856,0.3053,0.2799,0.2924,24235512.5153,166893,40995920,11937496.092699999,-3.0000000000000003e-4
FTMUSDT,2023-10-25,0.2215,0.235,0.2185,0.2326,148157884.4933,392352,322819623,72989405.0687,-3.0000000000000003e-4
FTTUSDT,2023-10-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-25,5.674,6.099,5.607,6.006,16056532.963299999,116313,1348871.5,7851499.8836,-3.0000000000000003e-4
GALAUSDT,2023-10-25,0.01468,0.01694,0.014490000000000001,0.01649,205545746.06573,431528,6699462070,103049749.34447,-3.0000000000000003e-4
GALUSDT,2023-10-25,1.2672,1.3803,1.2513,1.3584,22210444.2088,144413,8363696,11048493.6316,-3.0000000000000003e-4
GASUSDT,2023-10-25,3.25,3.293,2.804,2.867,49851271.0994,234409,7452660.6,22269001.0044,-2e-4
GLMRUSDT,2023-10-25,0.1883,0.2129,0.1849,0.2086,15026276.4051,91749,37568221,7474611.1025,-3.0000000000000003e-4
GMTUSDT,2023-10-25,0.1588,0.1687,0.157,0.1678,58300743.3777,121662,178358933,29025195.5769,-3.0000000000000003e-4
GMXUSDT,2023-10-25,39.74,42.99,39.36,42.94,16872880.6687,106486,212487.49,8656019.4287,-3.0000000000000003e-4
GRTUSDT,2023-10-25,0.09036,0.105,0.08871,0.10232999999999999,56340573.35807,310701,291741508,27521217.20401,-2.854e-4
GTCUSDT,2023-10-25,0.897,0.9620000000000001,0.8859999999999999,0.96,20783945.9609,86767,11311474,10487086.7164,-3.0000000000000003e-4
HBARUSDT,2023-10-25,0.05076,0.052660000000000005,0.05017,0.052410000000000005,32069972.361220002,173654,310997081,15991098.10533,-3.0000000000000003e-4
HFTUSDT,2023-10-25,0.253,0.2676,0.2492,0.2661,15428008.3013,112372,28187997,7317280.5633000005,-3.0000000000000003e-4
HIFIUSDT,2023-10-25,0.5169,0.5353,0.5082,0.5273,21284929.7227,109542,19394085,10127665.544,-3.0000000000000003e-4
HIGHUSDT,2023-10-25,1.214,1.262,1.195,1.257,14043920.8004,83683,5545459.6,6802412.1624,-3.0000000000000003e-4
HNTUSDT,2023-10-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-25,0.8054,0.8605,0.7928,0.8513,20889808.24386,181205,12319219.8,10217145.31014,-3.0000000000000003e-4
HOTUSDT,2023-10-25,0.001282,0.001363,0.001269,0.001352,22853768.203895,123514,8584399584,11303736.284448,-3.0000000000000003e-4
ICPUSDT,2023-10-25,3.501,3.705,3.454,3.635,31995423.011,158086,4393073,15748943.467,-3.0000000000000003e-4
ICXUSDT,2023-10-25,0.1977,0.2276,0.1958,0.2135,44188776.6241,351495,103992787,22017936.4827,-3.0000000000000003e-4
IDEXUSDT,2023-10-25,0.04796,0.050339999999999996,0.04748,0.05004,4242862.7411,39651,42268500,2061396.2834,-3.0000000000000003e-4
IDUSDT,2023-10-25,0.1925,0.2042,0.1905,0.2028,25536482.3358,125633,62592829,12397225.7784,-3.0000000000000003e-4
IMXUSDT,2023-10-25,0.6182,0.6441,0.6111,0.6398,28060667.8338,211064,21446185,13523701.7256,-3.0000000000000003e-4
INJUSDT,2023-10-25,11.668,12.812,11.433,12.115,263489249.7688,884432,10780659,129134725.5179,-3.0000000000000003e-4
IOSTUSDT,2023-10-25,0.007875,0.00815,0.007790999999999999,0.008117000000000001,7607239.763298,62069,458937216,3665543.114812,-3.0000000000000003e-4
IOTAUSDT,2023-10-25,0.1501,0.158,0.1487,0.157,12079699.65527,84973,38304987.3,5866384.91115,-3.0000000000000003e-4
IOTXUSDT,2023-10-25,0.01956,0.02062,0.01936,0.02053,12745252.90399,83283,303702034,6108067.26961,-3.0000000000000003e-4
JASMYUSDT,2023-10-25,0.003399,0.003607,0.0033640000000000002,0.003597,18024167.162705,131432,2491580458,8682324.41651,-3.0000000000000003e-4
JOEUSDT,2023-10-25,0.2449,0.2664,0.242,0.2609,14364936.2428,132586,28117519,7120774.8203,-3.0000000000000003e-4
KAVAUSDT,2023-10-25,0.6129,0.6589,0.6087,0.6502,31696438.51712,183745,25208763.2,15869458.59775,2.4068999999999997e-4
KEYUSDT,2023-10-25,0.006162,0.006261999999999999,0.005679,0.005808,21653087.810153,197171,1651376709,9762889.242381,4.296999999999999e-5
KLAYUSDT,2023-10-25,0.1302,0.1355,0.1291,0.1351,12426589.94248,79861,48147305,6362430.20725,-3.0000000000000003e-4
KNCUSDT,2023-10-25,0.7239,0.8148,0.7143,0.7568,115942847.9799,632545,73673272,56774946.5327,-2.6641e-4
KSMUSDT,2023-10-25,18.82,19.8,18.61,19.7,9036140.947,76686,234950.5,4503497.682,-3.0000000000000003e-4
LDOUSDT,2023-10-25,1.7306,1.9356,1.707,1.923,112255952.8438,513736,30567405,56691030.8307,-3.0000000000000003e-4
LEVERUSDT,2023-10-25,0.0012980000000000001,0.00139,0.0012779999999999998,0.0013779999999999999,33776610.016971,172120,12552355475,16733785.506974,-3.0000000000000003e-4
LINAUSDT,2023-10-25,0.00975,0.01098,0.00946,0.01037,163471041.48402,493239,7943671910,80582865.24655999,-2.1153e-4
LINKUSDT,2023-10-25,9.895,11.794,9.77,11.342,1601806616.17783,2913389,72727303.54,796476413.6973,-3.0000000000000003e-4
LITUSDT,2023-10-25,0.68,0.725,0.672,0.722,19649874.8581,76883,14056865.8,9822309.1708,-3.0000000000000003e-4
LOOMUSDT,2023-10-25,0.1006,0.105,0.0969,0.1004,178226809.6786,384474,855604953,86031435.641,-0.0010209000000000001
LPTUSDT,2023-10-25,6.086,6.412999999999999,6.027,6.412000000000001,25116739.573,169722,1953840,12218912.7356,-5.1653e-4
LQTYUSDT,2023-10-25,1.5734,2.0162,1.5446,1.95,117147167.75608,631738,34185529.4,59573601.81591,-3.0000000000000003e-4
LRCUSDT,2023-10-25,0.1875,0.1956,0.1852,0.1943,10053037.2665,80537,26015066,4929295.6937,-3.0000000000000003e-4
LTCUSDT,2023-10-25,68.11,70.4,67.53,69.85,247415665.2405,469892,1787859.935,123394570.90284,-3.0000000000000003e-4
LUNA2USDT,2023-10-25,0.4299,0.4701,0.4242,0.4611,30724466.0818,234758,33314586,14810536.0114,-3.0000000000000003e-4
MAGICUSDT,2023-10-25,0.5365,0.5644,0.5282,0.5616,31183710.9574,226291,28084946.1,15338945.93617,-3.0000000000000003e-4
MANAUSDT,2023-10-25,0.3327,0.3599,0.3292,0.3566,89989968.6678,307180,126996743,43920743.4482,-3.0000000000000003e-4
MASKUSDT,2023-10-25,2.789,2.992,2.756,2.965,84772910.322,256786,14530993,42054056.254,-3.0000000000000003e-4
MATICUSDT,2023-10-25,0.6246,0.6496,0.6139,0.6429,309310722.8896,655939,244340749,154096933.4346,-3.0000000000000003e-4
MAVUSDT,2023-10-25,0.237,0.2646,0.234,0.2628,20612575.7047,121152,42227201,10518975.2061,-3.0000000000000003e-4
MDTUSDT,2023-10-25,0.04311,0.045739999999999996,0.04257,0.04505,11890097.061800001,108109,131294819,5781974.0508,-4.9432e-4
MINAUSDT,2023-10-25,0.7819,0.7822,0.624,0.6647,1203454235.2199001,4623478,868335652,610441622.2525,0.013509319999999998
MKRUSDT,2023-10-25,1472.9,1518.8,1429.9,1469.7,135568560.1226,372975,45899.444,67422522.0455,-3.0000000000000003e-4
MTLUSDT,2023-10-25,1.3637,1.4724,1.3515,1.456,33804198.9563,183772,11748265,16655234.2222,-3.0000000000000003e-4
NEARUSDT,2023-10-25,1.112,1.164,1.1,1.157,112519389.836,193266,48815658,55330217.978,-3.0000000000000003e-4
NEOUSDT,2023-10-25,7.544,7.94,7.492999999999999,7.825,31279768.39422,171948,1916465.98,14822460.8375,-3.0000000000000003e-4
NKNUSDT,2023-10-25,0.08571000000000001,0.08976,0.08515,0.08929,6077807.96729,69793,32859466,2869974.05399,-3.0000000000000003e-4
NMRUSDT,2023-10-25,13.12,13.9,12.98,13.77,12032140.429,107198,436384.4,5884259.848999999,-3.6489000000000004e-4
OCEANUSDT,2023-10-25,0.3078,0.3437,0.305,0.3401,43366416.49273,257458,65550052,21285540.00028,-3.0000000000000003e-4
OGNUSDT,2023-10-25,0.1144,0.1213,0.1131,0.1209,60923315.4077,195582,259147227,30290738.4664,-3.0000000000000003e-4
OMGUSDT,2023-10-25,0.5079,0.5465,0.5021,0.5437,14586632.73554,121299,13610203.1,7161565.2305000005,-3.0000000000000003e-4
ONEUSDT,2023-10-25,0.01078,0.01138,0.01066,0.01122,14510609.70808,76217,643209982,7071353.05642,-3.0000000000000003e-4
ONTUSDT,2023-10-25,0.1812,0.1899,0.1793,0.1883,16394171.354079999,88023,44070388.3,8152210.56869,-3.0000000000000003e-4
OPUSDT,2023-10-25,1.3601,1.4196,1.3457,1.399,186370933.9991,540147,66649688.1,92067414.30988,-3.0000000000000003e-4
ORBSUSDT,2023-10-25,0.04192,0.043789999999999996,0.038239999999999996,0.038439999999999995,79104871.57412,413436,921829095,37864508.18415,-4.5357000000000004e-4
OXTUSDT,2023-10-25,0.06396,0.0717,0.06354,0.07138,9206196.67462,115485,78096612,5265609.64711,-4.4174000000000004e-4
PENDLEUSDT,2023-10-25,0.7749,0.8292,0.766,0.8192,9488321.6707,82737,5947426,4728909.4007,-1.9781e-4
PEOPLEUSDT,2023-10-25,0.011179999999999999,0.013380000000000001,0.01108,0.01259,114368505.2384,373231,4701283568,57657654.92729,-3.0000000000000003e-4
PERPUSDT,2023-10-25,0.5864,0.6291,0.5777,0.6217,19934777.10799,187996,16338700.5,9811288.93319,-3.0000000000000003e-4
PHBUSDT,2023-10-25,0.6082,0.67,0.6019,0.6626,13218178.8066,118674,10317720,6557123.2139,-3.0000000000000003e-4
POLYXUSDT,2023-10-25,0.2687,0.3168,0.1852,0.208,283731048.7888,1328737,586882772,139536985.2649,0.0107865
QNTUSDT,2023-10-25,98.22,104.58,96.13,104.45,20788594.286,104673,125136.7,12352683.37,-3.1187e-4
QTUMUSDT,2023-10-25,2.407,2.502,2.371,2.487,12154630.8979,82384,2462880.6,6012427.8654000005,-3.0000000000000003e-4
RADUSDT,2023-10-25,1.338,1.366,1.289,1.342,9244074.11,63190,3460314,4595534.969,-3.0000000000000003e-4
RAYUSDT,2023-10-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-25,0.2262,0.24,0.2243,0.239,23727890.0966,166424,48968473,11330842.8341,-3.0000000000000003e-4
REEFUSDT,2023-10-25,0.001375,0.001458,0.001359,0.001448,11450146.284184,81024,4050251542,5700903.740507,-3.0000000000000003e-4
RENUSDT,2023-10-25,0.04757,0.04975,0.04665,0.0494,16462329.55339,127863,165708645,7992520.91113,-3.0000000000000003e-4
RIFUSDT,2023-10-25,0.12042,0.1295,0.1117,0.12405,76670610.18551001,558456,311957576,37698185.70871,0.00327957
RLCUSDT,2023-10-25,1.0654,1.1425,1.0577,1.1412,7255413.17932,65370,3232552,3554970.43764,-3.0000000000000003e-4
RNDRUSDT,2023-10-25,2.0513,2.1188,2.0063,2.115,53421928.80968,326163,12893764.3,26623426.24094,-3.0000000000000003e-4
ROSEUSDT,2023-10-25,0.046560000000000004,0.05002,0.04575,0.049980000000000004,24555620.57333,129523,246938596,11863486.98601,-2.9292e-4
RSRUSDT,2023-10-25,0.001917,0.0021079999999999996,0.0018899999999999998,0.002096,14585727.969656,105950,3522095269,7051089.057331,-3.0000000000000003e-4
RUNEUSDT,2023-10-25,2.085,2.296,2.071,2.221,200199900.009,416059,46088354,101444307.163,-3.0000000000000003e-4
RVNUSDT,2023-10-25,0.01555,0.01629,0.015380000000000001,0.01627,7165457.7170899995,59217,225038868,3553695.58679,-3.0000000000000003e-4
SANDUSDT,2023-10-25,0.3186,0.3403,0.3156,0.339,67882660.24780001,184177,102147562,33460389.0567,-3.0000000000000003e-4
SCUSDT,2023-10-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-25,0.1073,0.1166,0.1058,0.1138,68497957.7208,180761,309719647,34339717.1926,-3.0000000000000003e-4
SFPUSDT,2023-10-25,0.7177,0.7294,0.7018,0.7227,18367527.9528,154962,12517255,8976798.8879,-9.964e-5
SKLUSDT,2023-10-25,0.02326,0.02465,0.022959999999999998,0.0245,6207667.23096,57438,129611360,3085871.70988,-3.0000000000000003e-4
SNXUSDT,2023-10-25,2.207,2.396,2.185,2.388,45202942.6357,199264,9626094.4,22124228.9862,-3.0000000000000003e-4
SOLUSDT,2023-10-25,30.894,33.96,29.454,33.378,2121829697.902,3052912,33666374,1063739793.184,-3.0000000000000003e-4
SPELLUSDT,2023-10-25,4.6580000000000005e-4,4.873e-4,4.6080000000000003e-4,4.859e-4,7831938.1272865,97909,8216424829,3883879.7019773,-3.0000000000000003e-4
SRMUSDT,2023-10-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-25,13.88,14.93,13.55,14.82,15448673.6259,96917,521716.83,7406592.3194,-3.0000000000000003e-4
STGUSDT,2023-10-25,0.4348,0.5074,0.4304,0.4955,38790251.5323,192769,41188578,19206090.1187,-3.0000000000000003e-4
STMXUSDT,2023-10-25,0.00671,0.00717,0.006659999999999999,0.007090000000000001,78201971.1058,146690,5688903711,39283525.5219,-4.6863e-4
STORJUSDT,2023-10-25,0.3925,0.4532,0.3873,0.4275,121428833.9651,560706,142597384,60230864.2501,-3.0000000000000003e-4
STPTUSDT,2023-10-25,0.0594,0.061689999999999995,0.05906,0.06031,6089069.38105,38511,46193110,2787497.73083,-3.0431e-4
STRAXUSDT,2023-10-25,0.734,0.8985,0.714,0.762,444001020.9385,1888838,263581908,218340297.39699998,0.01203772
STXUSDT,2023-10-25,0.6736,0.7096,0.6566,0.6908,123141299.73120001,510755,89416323,61106989.5335,-3.3364e-4
SUIUSDT,2023-10-25,0.4252,0.4497,0.4191,0.4494,128646885.03621,369006,143887683.5,62532902.71983,-3.0000000000000003e-4
SUSHIUSDT,2023-10-25,0.5944,0.6271,0.5872,0.6234,22324994.3885,138197,18379728,11192968.2489,-3.0000000000000003e-4
SXPUSDT,2023-10-25,0.2895,0.3033,0.2867,0.3017,21508691.607049998,109361,35108280.4,10359402.82848,-3.0000000000000003e-4
THETAUSDT,2023-10-25,0.6494,0.67,0.642,0.6644,26856146.98657,128696,19539601.4,12858850.83585,-3.0000000000000003e-4
TLMUSDT,2023-10-25,0.010620000000000001,0.011470000000000001,0.010459999999999999,0.011290000000000001,9836656.210309999,74640,442096173,4877896.02132,-3.0000000000000003e-4
TOMOUSDT,2023-10-25,1.6399,1.9055,1.6312,1.7742,195036794.2053,957215,53918530,95353868.4356,-3.0000000000000003e-4
TRBUSDT,2023-10-25,88.505,107.4,87.523,107.257,1692705297.1003,4864364,8832799.9,865119825.7763,0.046823619999999996
TRUUSDT,2023-10-25,0.03751,0.0401,0.037160000000000006,0.039760000000000004,8347085.55366,77104,105712211,4068552.79646,-4.1408000000000005e-4
TRXUSDT,2023-10-25,0.09203,0.09408,0.09176000000000001,0.09385,74716480.21146,196226,398442026,36947506.04967,-1.8673000000000002e-4
TUSDT,2023-10-25,0.02172,0.02278,0.0215,0.02256,16909576.90537,93809,371047923,8240297.11372,-3.0000000000000003e-4
UMAUSDT,2023-10-25,1.428,1.514,1.415,1.512,8923424.032,67050,3127520,4579383,-3.0000000000000003e-4
UNFIUSDT,2023-10-25,8.133,8.885,8.005,8.738999999999999,150765730.4303,820899,8785243.1,73900153.6359,-3.3445e-4
UNIUSDT,2023-10-25,4.195,4.34,4.121,4.27,82505767.33399999,265694,9602897,40505690.83,-3.0000000000000003e-4
USDCUSDT,2023-10-25,0.99946,0.99964,0.99936,0.9994200000000001,1549549.8292699999,15877,702026,701699.18308,-1.9071e-4
VETUSDT,2023-10-25,0.01847,0.01924,0.01818,0.01915,27467196.19268,126714,719134208,13398386.640560001,-3.0000000000000003e-4
WAVESUSDT,2023-10-25,1.7372,1.8864,1.7132,1.8171,139230635.69397,616756,37711914.6,67892314.15799,-3.0000000000000003e-4
WAXPUSDT,2023-10-25,0.05018,0.05256,0.049839999999999995,0.05124,12698849.49818,80426,113941246,5845449.63902,-3.0000000000000003e-4
WLDUSDT,2023-10-25,1.6494,1.7897,1.6242,1.7466,253205856.8218,1120331,73365738,126182143.4408,-3.0000000000000003e-4
WOOUSDT,2023-10-25,0.20435,0.21806,0.20153,0.21756999999999999,22773107.07263,157469,53789922,11207525.17373,-3.0000000000000003e-4
XEMUSDT,2023-10-25,0.0278,0.0293,0.0275,0.0287,36321288.688600004,64124,638673532,18146226.3504,-3.0000000000000003e-4
XLMUSDT,2023-10-25,0.11425,0.11567999999999999,0.112,0.11484000000000001,47772686.11931,205735,199921074,22807069.47587,-3.0000000000000003e-4
XMRUSDT,2023-10-25,157.62,159.84,154.4,159.23,32849745.46188,164370,96264.071,15169998.15329,-3.0000000000000003e-4
XRPUSDT,2023-10-25,0.5537,0.5647,0.54,0.5585,916756354.08699,1025804,795740477.3,441047604.81703,-3.0000000000000003e-4
XTZUSDT,2023-10-25,0.695,0.725,0.69,0.722,34329320.4121,83009,23982553.3,16986889.7124,-3.0000000000000003e-4
XVGUSDT,2023-10-25,0.003829,0.0043,0.0038060000000000004,0.004129,26693400.610833,169374,3223048642,12972838.103542,-3.0000000000000003e-4
XVSUSDT,2023-10-25,5.171,5.442,5.113,5.397,16336995.4846,146214,1508708.3,7969948.5179,-3.0000000000000003e-4
YFIUSDT,2023-10-25,5727,5904,5619,5886,16299381.622,105493,1319.316,7609426.7469999995,-3.0000000000000003e-4
YGGUSDT,2023-10-25,0.2724,0.2959,0.2655,0.2875,111372422.243,477368,195285360,54685639.8602,-3.0000000000000003e-4
ZECUSDT,2023-10-25,27.08,27.93,26.73,27.76,11998986.97211,74128,205902.761,5645757.65983,-3.0000000000000003e-4
ZENUSDT,2023-10-25,8.621,9.174,8.48,9.125,8900801.8115,57166,474861.8,4244673.7841,-3.0000000000000003e-4
ZILUSDT,2023-10-25,0.01799,0.01904,0.01781,0.0189,26449328.23229,129224,698998577,12950973.60297,-3.0000000000000003e-4
ZRXUSDT,2023-10-25,0.2279,0.2558,0.2251,0.2479,62553669.35448,290482,128151123.1,31079589.14221,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-26,0.03094,0.03348,0.028489999999999998,0.031219999999999998,337060308.85156,1357320,5402956329,169756339.37248,0.00133659
1000LUNCUSDT,2023-10-26,0.06312999999999999,0.0694,0.0606,0.06197999999999999,87796431.81726,446039,640114729,41467272.30679,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-26,0.0012155999999999998,0.0012744000000000002,0.0011247,0.001164,1243065017.4726484,3825414,512883795608,613737006.5709226,-3.9125e-4
1000SHIBUSDT,2023-10-26,0.007755,0.008248,0.0075120000000000004,0.0077269999999999995,383252762.301166,968116,23177166163,183373517.022707,-3.0000000000000003e-4
1000XECUSDT,2023-10-26,0.028189999999999996,0.028380000000000002,0.02655,0.02696,17751499.97834,101291,308714698,8561976.73176,-3.0000000000000003e-4
1INCHUSDT,2023-10-26,0.2901,0.2954,0.2749,0.2793,26432923.8415,144745,45177206,12967836.3653,-3.0000000000000003e-4
AAVEUSDT,2023-10-26,84.65,89.04,76.69,78.98,136879546.999,504061,800627.8,66465721.108,-3.0000000000000003e-4
ACHUSDT,2023-10-26,0.01661,0.01744,0.01608,0.01637,33844946.87066,137629,975730661,16260094.548659999,-3.4531000000000004e-4
ADAUSDT,2023-10-26,0.2883,0.2975,0.2778,0.2857,270314223.1157,464669,462800896,133297138.2942,-3.0000000000000003e-4
AGIXUSDT,2023-10-26,0.2175,0.2232,0.202,0.2084,48794370.1723,225810,109139059,23266488.7715,-3.0000000000000003e-4
AGLDUSDT,2023-10-26,1.2685,1.3934,0.7915,0.8459,630644981.1626,3046543,324033835,308222452.4952,-3.0000000000000003e-4
ALGOUSDT,2023-10-26,0.1026,0.1037,0.0972,0.0993,66601860.75045,165220,321773488.5,32561979.55444,-3.0000000000000003e-4
ALICEUSDT,2023-10-26,0.815,0.855,0.777,0.797,18271198.0437,96048,10875145.7,8896342.8879,-3.0000000000000003e-4
ALPHAUSDT,2023-10-26,0.07789,0.07993,0.07338,0.07499,15134673.52363,160178,92234329,7111838.01828,-4.356e-4
AMBUSDT,2023-10-26,0.008336,0.008646,0.007803,0.007947,32319016.603794,261556,1695779837,14111595.887544,-5.4342e-4
ANKRUSDT,2023-10-26,0.0227,0.02277,0.02096,0.021490000000000002,19231301.7877,115313,403875245,8985603.46342,-3.0000000000000003e-4
ANTUSDT,2023-10-26,5.165,5.185,4.596,4.694,13145001.173,117803,1265093.1,6151013.9119,-3.0000000000000003e-4
APEUSDT,2023-10-26,1.359,1.384,1.246,1.279,309122017.675,452112,113564612,150313820.35999998,-3.0000000000000003e-4
API3USDT,2023-10-26,1.2433,1.2814,1.1688,1.2046,18099116.35387,189534,6866854.4,8472505.26903,-4.6709000000000003e-4
APTUSDT,2023-10-26,6.612,7.017,6.23,6.356,358537130.649,846209,26056824,174533578.0436,-5.880000000000002e-5
ARBUSDT,2023-10-26,0.9137,0.999,0.8872,0.9324,467446472.21674,908895,236607343.4,223979072.49822,-3.0000000000000003e-4
ARKMUSDT,2023-10-26,0.4206,0.4265,0.3604,0.3737,55739489.6791,290533,67314378,26171414.6732,-1.7181e-4
ARKUSDT,2023-10-26,0.4544,0.4764,0.4328,0.4493,33721319.9796,229865,35031907,16043258.1502,-7.274499999999999e-4
ARPAUSDT,2023-10-26,0.04689,0.0486,0.0444,0.045439999999999994,17827570.06256,116079,182146658,8538333.94912,-3.0000000000000003e-4
ARUSDT,2023-10-26,4.692,4.872,4.47,4.565,11599939.8233,92200,1225366,5726429.6961,-3.0000000000000003e-4
ASTRUSDT,2023-10-26,0.05152999999999999,0.05407000000000001,0.048760000000000005,0.04995,19832428.8621,137579,184235726,9508018.32416,-3.0000000000000003e-4
ATAUSDT,2023-10-26,0.0836,0.0855,0.0781,0.08,9584335.2813,72429,56823242,4675416.0934999995,-4.7680000000000004e-4
ATOMUSDT,2023-10-26,7.1770000000000005,7.38,6.899,6.994,164684289.77751,449317,11022387.66,78834964.99426,-2.6683e-4
AUDIOUSDT,2023-10-26,0.1604,0.1677,0.1525,0.1559,13224580.806,112619,39358422,6309345.3225,-3.0000000000000003e-4
AVAXUSDT,2023-10-26,10.549,11.469,10.273,10.533,370411448.417,861923,16519323,180147858.407,-3.0000000000000003e-4
AXSUSDT,2023-10-26,4.748,4.973,4.614,4.737,135632989.819,407886,13722922,65977412.356,-3.0000000000000003e-4
BAKEUSDT,2023-10-26,0.1347,0.1422,0.1279,0.1307,56100487.4534,204263,200790746,27084551.5444,-3.0000000000000003e-4
BALUSDT,2023-10-26,3.408,3.498,3.283,3.3310000000000004,8776246.2065,69506,1247001.6,4222108.3533,-3.0000000000000003e-4
BANDUSDT,2023-10-26,1.5449,1.6698,1.5047,1.5691,68534037.48616,496121,20681348.5,32946775.99619,-3.0000000000000003e-4
BATUSDT,2023-10-26,0.2018,0.206,0.1918,0.1964,10597196.08069,86720,25433060,5089814.60515,-3.0000000000000003e-4
BCHUSDT,2023-10-26,257.75,259.6,240,243.56,312597979.48275,842394,596891.125,150040644.02854,-2.2400000000000002e-5
BELUSDT,2023-10-26,0.6031,0.6155,0.5663,0.5852,15586610.0533,142130,12175221,7299650.1629,-3.0000000000000003e-4
BICOUSDT,2023-10-26,0.2309,0.2463,0.2232,0.2304,9010626.5127,65237,18581128,4383863.136,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-26,0.1379,0.15,0.1335,0.1473,96096101.7587,647150,328861932,46860504.1802,-0.00185999
BLUEBIRDUSDT,2023-10-26,6.387,6.609,6.251,6.365,3434029.7523,85263,267379.1,1719201.5206,-3.0000000000000003e-4
BLURUSDT,2023-10-26,0.2418,0.2652,0.2282,0.2325,171871816.7197,668437,336633124,83825587.5051,-4.6188999999999996e-4
BLZUSDT,2023-10-26,0.2388,0.24906,0.205,0.23609000000000002,158685027.64504,1042020,343203626,78084244.21676,-0.00130111
BNBUSDT,2023-10-26,227.48,228.49,218.6,221.15,358686561.9999,750575,753973.26,169186050.9594,-6.2142e-4
BNTUSDT,2023-10-26,0.5582,0.5611,0.5109,0.5254,34353394.1845,233972,30718087,16704446.1791,-7.186e-5
BNXUSDT,2023-10-26,0.2716,0.273,0.2413,0.2488,23041347.94071,192636,41368584.6,10853832.24987,-4.8234000000000005e-4
BONDUSDT,2023-10-26,3.827,4.7,3.714,4.454,178608319.6775,1342471,20795929.6,88834658.856,-5.424399999999999e-4
BSVUSDT,2023-10-26,50.63,51.42,45.21,46.84,34096611.928,129603,329470.89999999997,16191525.256000001,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-26,2224.4,2243.9,2163.8,2217.4,6438312.309599999,32193,1454.933,3207541.268,-2.8524e-4
BTCUSDT,2023-10-26,34841.5,35154.3,33830,34050,13932097505.869,5483967,195211.59,6726339928.79603,-3.0000000000000003e-4
BTSUSDT,2023-10-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-26,0.1674,0.1723,0.1543,0.1613,33867978.2485,190418,95837636,15824671.8265,-3.0000000000000003e-4
CELOUSDT,2023-10-26,0.48200000000000004,0.493,0.45899999999999996,0.466,64175164.8685,88783,66959272.8,32110054.8782,-3.726e-4
CELRUSDT,2023-10-26,0.013980000000000001,0.014240000000000001,0.01311,0.01335,11540788.70509,108112,392673276,5418637.11658,-3.0000000000000003e-4
CFXUSDT,2023-10-26,0.15,0.172,0.1446,0.151,389043935.0768,882968,1225180340,190093756.8012,-3.0000000000000003e-4
CHRUSDT,2023-10-26,0.1071,0.1138,0.1041,0.1071,19976260.1502,114325,90136842,9790722.6238,-3.0000000000000003e-4
CHZUSDT,2023-10-26,0.06633,0.06836,0.061529999999999994,0.06381,72460138.86758,349481,543231034,35879087.39504,9.627999999999999e-5
CKBUSDT,2023-10-26,0.003011,0.0030960000000000002,0.0029010000000000004,0.00294,4672765.836274,58918,730913288,2192626.175094,-3.0000000000000003e-4
COCOSUSDT,2023-10-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-26,0.5976,0.6348,0.5725,0.5888,7951288.24061,74712,6323869,3834444.31517,-3.0000000000000003e-4
COMPUSDT,2023-10-26,46.45,47.96,43.25,44.38,62554463.63809,333728,648430.6799999999,29740032.95149,-3.0000000000000003e-4
COTIUSDT,2023-10-26,0.043210000000000005,0.044539999999999996,0.04111,0.04213,8737522.47915,82759,94777694,4076396.57644,-5.0187e-4
CRVUSDT,2023-10-26,0.485,0.5,0.456,0.466,272886047.3701,202896,280863351.2,135295561.1008,-3.0000000000000003e-4
CTKUSDT,2023-10-26,0.4729,0.4837,0.444,0.4527,6137722.3678,77862,5903805,2758669.0604,-3.0000000000000003e-4
CTSIUSDT,2023-10-26,0.149,0.1542,0.1413,0.1448,16058659.6112,118634,52096806,7740386.4374,-3.0000000000000003e-4
CVCUSDT,2023-10-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-26,2.873,2.954,2.749,2.797,7259818.606,79005,1165378,3334324.365,-3.0000000000000003e-4
CYBERUSDT,2023-10-26,6.266,6.862,5.752,5.924,430605610.6304,2145389,33738053.1,211876203.4628,-3.0000000000000003e-4
DARUSDT,2023-10-26,0.0934,0.0957,0.0869,0.0896,7976694.87885,65508,40051927.6,3691665.3413,-3.0000000000000003e-4
DASHUSDT,2023-10-26,28.21,28.84,26.89,27.42,15576075.10246,106661,276714.642,7734644.78541,-3.0000000000000003e-4
DEFIUSDT,2023-10-26,644.1,658.8,609.2,621.8,5645575.0899,76161,4390.063,2805508.5816,9.9293e-4
DENTUSDT,2023-10-26,7.36e-4,7.49e-4,6.91e-4,7.05e-4,11449975.834619,47310,7757851718,5613635.208042,-3.0000000000000003e-4
DGBUSDT,2023-10-26,0.0073,0.007390000000000001,0.0069099999999999995,0.00704,8178961.55403,62493,556188914,4010649.2083699997,-3.4062999999999997e-4
DODOXUSDT,2023-10-26,0.10912999999999999,0.11272,0.10082,0.10524000000000001,8656185.921910001,111474,35751730,3866404.87727,-6.9439e-4
DOGEUSDT,2023-10-26,0.06783,0.07522999999999999,0.06607,0.07064,1372096486.06642,2006638,9427163653,669545366.39596,-3.0000000000000003e-4
DOTUSDT,2023-10-26,4.327,4.4510000000000005,4.14,4.197,251326106.1789,455714,28851128.2,124179344.7056,-7.385e-5
DUSKUSDT,2023-10-26,0.12661,0.13112000000000001,0.12032999999999999,0.12272999999999999,15118335.39422,79872,59376229,7504293.05043,-3.0000000000000003e-4
DYDXUSDT,2023-10-26,2.354,2.489,2.2359999999999998,2.278,190183056.6067,512433,39137840.1,92688645.1726,-3.0000000000000003e-4
EDUUSDT,2023-10-26,0.4816,0.5049,0.4486,0.4653,35087598.5171,180971,34521452,16657539.6749,-3.0000000000000003e-4
EGLDUSDT,2023-10-26,29.5,30.32,27.84,28.29,39189540.367,178878,629010,18349513.652,-3.0491000000000003e-4
ENJUSDT,2023-10-26,0.2531,0.2857,0.2446,0.2542,106754509.9828,420801,200981313,53271714.625,0.00198577
ENSUSDT,2023-10-26,7.829,8.067,7.41,7.547000000000001,10364674.5061,103967,628924.4,4881853.7251,-3.0000000000000003e-4
EOSUSDT,2023-10-26,0.603,0.62,0.5670000000000001,0.5870000000000001,222232558.3368,283519,179752384,107925272.9182,-3.0000000000000003e-4
ETCUSDT,2023-10-26,16.586,17.166,15.732000000000001,16.355999999999998,240130699.89709002,548524,6904016.21,114628852.35271001,-3.0000000000000003e-4
ETHUSDT,2023-10-26,1806.35,1872.64,1763.5,1778.04,7247448142.20672,4344204,1973701.909,3574337377.86044,-3.0000000000000003e-4
FETUSDT,2023-10-26,0.3091,0.3199,0.2745,0.285,140541343.757,558120,221968561,66375183.6601,-3.0000000000000003e-4
FILUSDT,2023-10-26,3.839,3.88,3.574,3.687,165842761.4488,369745,20661644.5,77859019.9383,-3.0000000000000003e-4
FLMUSDT,2023-10-26,0.0789,0.0828,0.0745,0.0769,45015918.4705,105374,277808299,21990168.9469,-3.9766e-4
FLOWUSDT,2023-10-26,0.52,0.5379999999999999,0.486,0.5,69399230.6617,111141,66568050,34390007.6973,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-26,356.79,375.3,350.03,367.02,7747700.5675,63406,10143.16,3687978.4463,-0.0016350000000000002
FRONTUSDT,2023-10-26,0.2925,0.3678,0.2841,0.3178,98359006.828,678898,142314352,47475988.3987,-3.0000000000000003e-4
FTMUSDT,2023-10-26,0.2326,0.243,0.2158,0.2201,183257618.2503,450270,384053133,88255101.9132,-3.0000000000000003e-4
FTTUSDT,2023-10-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-26,6.004,6.196,5.668,5.832,19136091.6335,120872,1402228.8,8416739.882100001,-3.0000000000000003e-4
GALAUSDT,2023-10-26,0.01649,0.02052,0.01571,0.01778,896989043.56202,1577495,23901080152,441675130.85995,-4.225000000000004e-5
GALUSDT,2023-10-26,1.3596,1.3965,1.2937,1.3244,17933319.4229,126196,6366584,8605531.204,-3.0000000000000003e-4
GASUSDT,2023-10-26,2.867,3.088,2.721,2.834,54761436.0662,336846,8621970.8,24956974.4513,-0.00106897
GLMRUSDT,2023-10-26,0.2087,0.2115,0.1931,0.1969,11859901.2793,80979,25808282,5307475.2191,-3.0000000000000003e-4
GMTUSDT,2023-10-26,0.1677,0.1751,0.1591,0.1623,80507508.7243,174355,234872144,39202952.1764,-3.0000000000000003e-4
GMXUSDT,2023-10-26,42.94,46.32,41.13,42.24,32282037.2328,163998,345338.14,15178741.0492,-3.0000000000000003e-4
GRTUSDT,2023-10-26,0.10235,0.10371,0.09494,0.09763,95239626.69462,504998,446730990,44719295.50024,-3.0000000000000003e-4
GTCUSDT,2023-10-26,0.96,1.014,0.914,0.94,30016101.2624,100621,14956865.2,14609317.4011,-3.0401e-4
HBARUSDT,2023-10-26,0.05242,0.05437,0.05112,0.05173,58256300.14977,263820,535278892,28282058.14649,-3.0000000000000003e-4
HFTUSDT,2023-10-26,0.2661,0.2845,0.256,0.2662,24658509.427500002,166982,42444013,11494432.7154,-3.0000000000000003e-4
HIFIUSDT,2023-10-26,0.5272,0.5862,0.517,0.5437,66058750.6128,329971,55893220,31086407.514,-3.6383e-4
HIGHUSDT,2023-10-26,1.256,1.315,1.166,1.215,20640825.8385,120590,7886945.100000001,9861963.2656,-3.0000000000000003e-4
HNTUSDT,2023-10-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-26,0.8512,0.9361,0.83,0.853,38062914.0155,329414,20986977.7,18512668.70632,-3.7876e-4
HOTUSDT,2023-10-26,0.001353,0.0013830000000000001,0.001275,0.001303,24390532.452474,138169,8870392534,11844341.351778,-5.0124e-4
ICPUSDT,2023-10-26,3.634,3.708,3.42,3.5,31288636.138,160934,4276023,15345953.213,-3.0000000000000003e-4
ICXUSDT,2023-10-26,0.2135,0.2199,0.2021,0.2054,27356555.689,228259,61058615,13020052.8177,-3.0000000000000003e-4
IDEXUSDT,2023-10-26,0.05004,0.0512,0.047619999999999996,0.0484,7678210.6585,55578,73148492,3629062.8564299997,-3.0000000000000003e-4
IDUSDT,2023-10-26,0.2028,0.2147,0.1963,0.1996,38123199.828,179503,88700557,18253094.9833,-3.0000000000000003e-4
IMXUSDT,2023-10-26,0.6399,0.668,0.6164,0.6293,34655329.1525,238021,25571324,16340930.4193,-3.0000000000000003e-4
INJUSDT,2023-10-26,12.113,12.698,11.46,11.753,174260670.5017,637112,6967786.2,83938502.8893,-3.0000000000000003e-4
IOSTUSDT,2023-10-26,0.008119,0.008251,0.0076489999999999995,0.007807,11582870.50719,94402,682248084,5475275.521202,-3.3049e-4
IOTAUSDT,2023-10-26,0.1569,0.1612,0.151,0.154,13591823.33745,109921,41802114.2,6550008.1382,-3.0000000000000003e-4
IOTXUSDT,2023-10-26,0.02054,0.0218,0.020040000000000002,0.02062,19448709.96049,111521,439238451,9195742.29891,-3.0000000000000003e-4
JASMYUSDT,2023-10-26,0.0035960000000000002,0.0038,0.003387,0.0035159999999999996,30823310.952904,213935,4071644138,14727757.372138,-3.0000000000000003e-4
JOEUSDT,2023-10-26,0.2608,0.2697,0.2415,0.2449,16363644.9061,153210,31086248,8039759.3642,-3.0000000000000003e-4
KAVAUSDT,2023-10-26,0.6502,0.6522,0.611,0.6244,32922202.16893,179851,24314408.9,15471882.30842,-3.0000000000000003e-4
KEYUSDT,2023-10-26,0.00581,0.005896,0.0053549999999999995,0.005536,20239240.79011,173553,1668569405,9543852.321884,7.003999999999999e-5
KLAYUSDT,2023-10-26,0.1351,0.1369,0.1282,0.1296,14100598.74329,86990,47678573.6,6372249.25506,-5.2337e-4
KNCUSDT,2023-10-26,0.7567,0.7623,0.6983,0.7241,51159219.5016,325130,32782643,24313224.9919,-3.0000000000000003e-4
KSMUSDT,2023-10-26,19.69,20.21,18.63,19.08,11695593.582,92482,299607.2,5850581.462,-3.0000000000000003e-4
LDOUSDT,2023-10-26,1.923,1.9888,1.77,1.8285,95915201.3014,436917,24466848,46180403.4348,-3.0000000000000003e-4
LEVERUSDT,2023-10-26,0.001379,0.0014269999999999999,0.001296,0.001333,39322681.676797,203354,13513054684,18554687.591677,-3.0000000000000003e-4
LINAUSDT,2023-10-26,0.01037,0.01081,0.0096,0.00984,90818890.54554,262575,4152136313,42652026.94526,-3.0000000000000003e-4
LINKUSDT,2023-10-26,11.342,11.395,10.35,10.508,977432094.75605,1807583,42424823.25,464737039.6248,-3.0000000000000003e-4
LITUSDT,2023-10-26,0.722,0.738,0.679,0.696,26749310.3981,86183,18423669.1,13145825.5218,-3.0000000000000003e-4
LOOMUSDT,2023-10-26,0.1005,0.1132,0.0982,0.102,282329870.2746,558865,1288099284,135750508.1876,-0.00208785
LPTUSDT,2023-10-26,6.4110000000000005,6.465,5.922000000000001,6.132000000000001,37710704.0456,233988,2841772.6,17808686.0844,-0.0013373
LQTYUSDT,2023-10-26,1.9497,2.289,1.7945,1.9036,487153425.01683,2577521,122160058,246291033.61089,-4.6142000000000004e-4
LRCUSDT,2023-10-26,0.1942,0.1984,0.1832,0.1859,12701028.1191,98051,32330764,6187431.3603,-3.0000000000000003e-4
LTCUSDT,2023-10-26,69.85,70.68,66.08,67.87,340990274.19896,642001,2391726.413,165270654.32669,-3.0000000000000003e-4
LUNA2USDT,2023-10-26,0.461,0.4792,0.4255,0.4404,52208466.1165,383688,53332960,24375880.2392,-3.0000000000000003e-4
MAGICUSDT,2023-10-26,0.5616,0.6368,0.5368,0.5679,81925188.22547999,510674,66158411.8,38864458.76048,-3.0000000000000003e-4
MANAUSDT,2023-10-26,0.3566,0.3669,0.333,0.3407,101882890.9527,344554,140019931,49119749.2023,-3.0000000000000003e-4
MASKUSDT,2023-10-26,2.966,3.176,2.82,2.927,201385226.174,502611,32264877,97519713.925,-3.0000000000000003e-4
MATICUSDT,2023-10-26,0.6428,0.6591,0.6152,0.6223,320880251.5327,684801,248478368,158646898.0591,-3.0000000000000003e-4
MAVUSDT,2023-10-26,0.2628,0.2846,0.2405,0.2491,35701829.9544,181705,64967113,16997038.9435,-3.0000000000000003e-4
MDTUSDT,2023-10-26,0.04506,0.0461,0.0414,0.042589999999999996,11002947.89059,115203,113713058,5063159.14426,-6.0945e-4
MINAUSDT,2023-10-26,0.6647,0.7278,0.621,0.6366,388172315.1123,1472869,280813692,191022278.4791,0.00207312
MKRUSDT,2023-10-26,1469.7,1480.9,1366,1395.8,149182790.4929,434446,49627.244,71372493.4797,-3.7731e-4
MTLUSDT,2023-10-26,1.4559,1.4605,1.3254,1.3555,37754027.8895,193571,12163918,17172688.7614,-3.2324000000000003e-4
NEARUSDT,2023-10-26,1.157,1.218,1.126,1.166,164511576.387,280617,69521029,81291841.432,-3.0000000000000003e-4
NEOUSDT,2023-10-26,7.8260000000000005,7.995,7.3389999999999995,7.587000000000001,32506503.34438,178261,1982453.42,15344129.455049999,-3.0000000000000003e-4
NKNUSDT,2023-10-26,0.08932000000000001,0.09169,0.08455,0.08566,10018816.9829,112280,55416399,4895142.53374,-3.0000000000000003e-4
NMRUSDT,2023-10-26,13.77,14.36,13.21,13.53,18896211.564,141502,633033.4,8859386.816,-4.9987e-4
OCEANUSDT,2023-10-26,0.3401,0.3443,0.315,0.3247,35638227.79952,252333,49564053,16458606.69438,-3.0000000000000003e-4
OGNUSDT,2023-10-26,0.1209,0.1246,0.1133,0.116,70043240.5751,219016,283057710,33935134.8353,-6.0436e-4
OMGUSDT,2023-10-26,0.5438,0.5681,0.5165,0.5254,18647820.26363,147806,16480927.1,8936217.39074,-3.0000000000000003e-4
ONEUSDT,2023-10-26,0.01123,0.01151,0.01039,0.010920000000000001,14702609.13371,83633,631442340,6991344.4923,-3.0000000000000003e-4
ONTUSDT,2023-10-26,0.1882,0.1914,0.1759,0.1814,20064425.30224,114673,53337906.4,9931881.85766,-3.0000000000000003e-4
OPUSDT,2023-10-26,1.3991,1.4788,1.3513,1.3863,297898231.94464,766441,102473968.2,145141140.39374,-3.0000000000000003e-4
ORBSUSDT,2023-10-26,0.038439999999999995,0.043019999999999996,0.037360000000000004,0.038110000000000005,89145546.52497001,413151,1087443814,43134600.99104,-0.00156971
OXTUSDT,2023-10-26,0.07136,0.07488,0.06961,0.07057999999999999,19405341.30616,172083,125405337,9104360.08123,-7.8526e-4
PENDLEUSDT,2023-10-26,0.8186,0.8417,0.78,0.7991,10445174.2853,75583,6001893,4868106.4106,8.270999999999997e-5
PEOPLEUSDT,2023-10-26,0.01259,0.01329,0.0115,0.011940000000000001,83556108.33661,313995,3240153516,40358435.33331,-3.0000000000000003e-4
PERPUSDT,2023-10-26,0.6216,0.6443,0.5819,0.6027,25503350.37239,238822,19539290.9,12078226.36946,-6.2661e-4
PHBUSDT,2023-10-26,0.6626,0.6715,0.6056,0.6342,12976706.35,117877,9205354,5967922.8208,-3.0000000000000003e-4
POLYXUSDT,2023-10-26,0.208,0.2626,0.1994,0.2509,252275817.98319998,1318383,531707631,123797208.0933,1.7147e-4
QNTUSDT,2023-10-26,104.46,108.15,102.56,103.9,22177628.849,131708,108539.4,11426749.608000001,-6.2778e-4
QTUMUSDT,2023-10-26,2.487,2.523,2.331,2.376,15646836.2794,98632,3200198.2,7835536.5047,-3.0000000000000003e-4
RADUSDT,2023-10-26,1.342,1.392,1.308,1.362,17797440.206,96265,6355078,8563473.134,-3.0000000000000003e-4
RAYUSDT,2023-10-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-26,0.239,0.2538,0.231,0.2343,46975286.8766,253629,92161386,22402833.6033,-3.0000000000000003e-4
REEFUSDT,2023-10-26,0.001448,0.0014789999999999998,0.001369,0.001401,12404928.760583,83603,4120545781,5911977.974725,-3.0000000000000003e-4
RENUSDT,2023-10-26,0.049389999999999996,0.052329999999999995,0.04666,0.047830000000000004,33775304.53717,212478,319794508,15911740.03486,-3.0000000000000003e-4
RIFUSDT,2023-10-26,0.124,0.12729000000000001,0.11059000000000001,0.11527000000000001,49406492.33256,438867,195616361,23398552.2309,0.00455936
RLCUSDT,2023-10-26,1.141,1.1495,1.0548,1.0752,9372095.88192,78571,3922412.6,4370062.96067,-3.0000000000000003e-4
RNDRUSDT,2023-10-26,2.1147,2.1978,2.034,2.1074,88325348.74186,495145,20590232.8,43663311.55794,-3.0000000000000003e-4
ROSEUSDT,2023-10-26,0.04995,0.05359,0.0489,0.0502,39972541.11279,190521,372936060,19040432.68195,-3.0000000000000003e-4
RSRUSDT,2023-10-26,0.002096,0.0021579999999999998,0.001974,0.002025,14410325.981826,108485,3274039621,6807139.021522,-3.0000000000000003e-4
RUNEUSDT,2023-10-26,2.22,2.378,2.155,2.198,176905905.297,378147,39055829,87883002.435,-3.0000000000000003e-4
RVNUSDT,2023-10-26,0.01626,0.01644,0.015059999999999999,0.01541,8692962.47854,73652,258946732,4125301.4158199998,-3.0000000000000003e-4
SANDUSDT,2023-10-26,0.3389,0.3496,0.321,0.3277,99629091.7277,271230,144360831,48436813.8155,-3.0000000000000003e-4
SCUSDT,2023-10-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-26,0.1138,0.1178,0.1027,0.1074,65325136.5006,191558,279111627,31267322.890699998,-3.2176000000000004e-4
SFPUSDT,2023-10-26,0.7227,0.7337,0.6803,0.6984,15669638.2727,142824,10502365,7481624.8827,-3.0000000000000003e-4
SKLUSDT,2023-10-26,0.02449,0.025169999999999998,0.023209999999999998,0.02376,7053474.15087,70436,140745277,3418903.74736,-3.0000000000000003e-4
SNXUSDT,2023-10-26,2.387,2.47,2.255,2.315,57027729.85,242543,11791566.4,27961349.0688,-9.315000000000001e-5
SOLUSDT,2023-10-26,33.378,33.567,30.885,31.297,1612415326.727,2367251,24373662,787882977.421,-2.4969e-4
SPELLUSDT,2023-10-26,4.859e-4,5.006e-4,4.68e-4,4.779e-4,12763364.836845,125786,12691091254,6150481.6600711,-3.0000000000000003e-4
SRMUSDT,2023-10-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-26,14.82,15.08,13.61,13.82,13934446.0044,100457,459761.8,6655032.2323,-3.0000000000000003e-4
STGUSDT,2023-10-26,0.4955,0.532,0.4553,0.4811,77530669.2045,361064,74288298,36663137.8177,-3.44e-4
STMXUSDT,2023-10-26,0.007090000000000001,0.00716,0.00665,0.00677,90520991.30716,152402,6369802912,44541964.94707,-0.00103922
STORJUSDT,2023-10-26,0.4275,0.4309,0.3893,0.3946,81303519.3482,383597,90213334,37664635.5611,-5.7191e-4
STPTUSDT,2023-10-26,0.060329999999999995,0.06075,0.056670000000000005,0.058839999999999996,7655751.81246,45075,57106829,3405063.62752,-7.3689e-4
STRAXUSDT,2023-10-26,0.7617,0.8961,0.7502,0.8173,210679394.8937,981248,125813309,103668610.5937,0.00519113
STXUSDT,2023-10-26,0.6908,0.6983,0.6215,0.6347,104723995.0487,451862,74039671,49620488.9193,-6.0817e-4
SUIUSDT,2023-10-26,0.4495,0.4639,0.4148,0.427,195621636.38492,549984,204031959.4,89784927.0357,-3.5363e-4
SUSHIUSDT,2023-10-26,0.6233,0.6383,0.585,0.5996,30776880.1597,195280,23997744,14784070.8893,-3.0000000000000003e-4
SXPUSDT,2023-10-26,0.3017,0.3058,0.2817,0.2869,30822174.18185,160598,49405188,14653660.71239,-3.0000000000000003e-4
THETAUSDT,2023-10-26,0.6644,0.6745,0.629,0.6387,37737076.8835,166935,27146437.5,17874847.75343,-2.9072e-4
TLMUSDT,2023-10-26,0.0113,0.01167,0.0107,0.011040000000000001,11159254.14667,75160,473401871,5348702.04069,-3.0000000000000003e-4
TOMOUSDT,2023-10-26,1.7748,1.8819,1.72,1.8087,105800694.9631,529346,28350118,51419709.7839,-5.272e-4
TRBUSDT,2023-10-26,107.28,119.6,99.134,113.65,2565772335.8439,6592045,11585313.7,1293824194.9272,0.06545764
TRUUSDT,2023-10-26,0.03975,0.04029,0.03696,0.03767,8599463.01398,90172,98258520,3847123.2409699997,-3.0000000000000003e-4
TRXUSDT,2023-10-26,0.09385,0.09416000000000001,0.09187000000000001,0.09214,87919243.87268,221810,463189661,43199212.7683,-3.0000000000000003e-4
TUSDT,2023-10-26,0.02257,0.0232,0.0211,0.0216,21762519.05789,111898,475511727,10660446.14813,-3.0000000000000003e-4
UMAUSDT,2023-10-26,1.511,1.538,1.433,1.462,7858503.348,64998,2468240,3689025.166,-4.3013999999999997e-4
UNFIUSDT,2023-10-26,8.736,9.382,7.664,7.803999999999999,116684734.4398,607801,6431879,55426332.7679,-8.7119e-4
UNIUSDT,2023-10-26,4.269,4.381,3.995,4.042,127360572.98,344404,14319910,60313237.755,-2.5934e-4
USDCUSDT,2023-10-26,0.9994200000000001,0.99956,0.99928,0.99939,1343111.34404,10963,893385,892888.66223,-2.8415e-4
VETUSDT,2023-10-26,0.01914,0.01965,0.01826,0.01853,32494709.34962,136076,825707239,15700743.86396,-3.0000000000000003e-4
WAVESUSDT,2023-10-26,1.8171,1.832,1.652,1.6831,77199677.94642,387113,20327598.6,35809757.89527,-3.0000000000000003e-4
WAXPUSDT,2023-10-26,0.05124,0.05401,0.04941,0.05088,21523394.82404,108648,187864444,9770474.1115,-9.0239e-4
WLDUSDT,2023-10-26,1.7468,1.842,1.6805,1.737,237647622.854,1058818,66885143,117921048.2656,-3.0000000000000003e-4
WOOUSDT,2023-10-26,0.21755,0.21861,0.2,0.20469,21234859.8692,159028,46946219,9945011.22108,-3.0000000000000003e-4
XEMUSDT,2023-10-26,0.0288,0.029,0.0274,0.0279,30065299.9602,59235,522264840,14821950.7492,-3.0000000000000003e-4
XLMUSDT,2023-10-26,0.11484000000000001,0.11687,0.11044000000000001,0.11174,57274743.46311,262316,243106474,27770798.63912,-3.0000000000000003e-4
XMRUSDT,2023-10-26,159.22,162.6,156.54,158.03,40804621.76581,177255,122216.418,19555182.6643,-3.0000000000000003e-4
XRPUSDT,2023-10-26,0.5585,0.57,0.542,0.5475,966383908.36079,1024545,835025887.5,464091479.68014,-3.0000000000000003e-4
XTZUSDT,2023-10-26,0.722,0.732,0.684,0.696,43189121.9677,101244,29807853.3,21259501.8609,-3.0000000000000003e-4
XVGUSDT,2023-10-26,0.004129,0.004169,0.003761,0.0038399999999999997,13289053.718403,103390,1467664040,5927114.532188,-3.0000000000000003e-4
XVSUSDT,2023-10-26,5.397,5.71,5.244,5.439,19313605.0412,169624,1715220.3,9404420.8352,-4.2236e-4
YFIUSDT,2023-10-26,5884,5987,5577,5671,17076738.261,124281,1384.586,8074347.892,-3.0000000000000003e-4
YGGUSDT,2023-10-26,0.2874,0.3087,0.261,0.2684,94485960.0851,421107,156712680,44843500.8731,-4.5749e-4
ZECUSDT,2023-10-26,27.75,28.91,26.88,27.38,21210623.29659,108475,375083.887,10444341.66008,-3.0000000000000003e-4
ZENUSDT,2023-10-26,9.126,9.476,8.622,8.867,11813454.6038,82961,633840.3,5740994.3906000005,-3.0000000000000003e-4
ZILUSDT,2023-10-26,0.01889,0.0192,0.01784,0.01814,26991541.77415,125662,706282271,13178618.19132,-3.0000000000000003e-4
ZRXUSDT,2023-10-26,0.2479,0.2514,0.226,0.2311,51986146.29597,239920,103701065.1,25051661.90725,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-27,0.031219999999999998,0.0426,0.031139999999999998,0.03501,801652380.06089,2925195,10799325715,405262813.03519,0.0023244900000000002
1000LUNCUSDT,2023-10-27,0.061970000000000004,0.06708,0.06155,0.06552000000000001,29669627.41682,187261,224372277,14365769.69806,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-27,0.0011639,0.001359,0.0011575,0.0011991,886307706.3879383,2777722,357621499295,440670879.1427092,-4.4541e-4
1000SHIBUSDT,2023-10-27,0.0077280000000000005,0.00798,0.007684000000000001,0.007848,126298644.679157,347960,7625438133,59763510.609635,-4.2855e-4
1000XECUSDT,2023-10-27,0.02694,0.027569999999999997,0.02669,0.027360000000000002,9616193.618520001,69091,179342858,4869952.41227,-3.0000000000000003e-4
1INCHUSDT,2023-10-27,0.2793,0.2884,0.2766,0.2856,13030126.6208,81426,22928220,6489842.9545,-3.0000000000000003e-4
AAVEUSDT,2023-10-27,78.98,81.15,76.77,78.07,58633039.567999996,248078,350516.7,27644647.402,-3.0000000000000003e-4
ACHUSDT,2023-10-27,0.01637,0.016919999999999998,0.01612,0.01636,10538353.93787,58499,314404935,5183257.70401,-4.3630000000000003e-4
ADAUSDT,2023-10-27,0.2856,0.2925,0.2804,0.2917,159061729.8502,315367,276351597,78991638.4319,-3.0000000000000003e-4
AGIXUSDT,2023-10-27,0.2084,0.2188,0.2051,0.2181,29809474.1428,137425,69717398,14746590.7304,-3.0000000000000003e-4
AGLDUSDT,2023-10-27,0.846,0.8516,0.7752,0.7952,107465396.3021,685669,65751396,52830187.1745,-3.0000000000000003e-4
ALGOUSDT,2023-10-27,0.0994,0.1017,0.0984,0.101,32288338.86038,93128,158899796.3,15914024.03771,-3.0000000000000003e-4
ALICEUSDT,2023-10-27,0.797,0.863,0.7929999999999999,0.843,14508115.5527,66681,8728156.3,7257983.9894,-3.0000000000000003e-4
ALPHAUSDT,2023-10-27,0.07497000000000001,0.07787999999999999,0.07447999999999999,0.07653,7818175.75792,83862,48314188,3685459.25934,-3.424e-4
AMBUSDT,2023-10-27,0.007944,0.008393000000000001,0.007889,0.00817,17936555.051201,162478,1037190679,8418677.418558,-3.0000000000000003e-4
ANKRUSDT,2023-10-27,0.021490000000000002,0.02213,0.02134,0.02181,7870224.61797,58874,171257005,3715149.93728,-3.0000000000000003e-4
ANTUSDT,2023-10-27,4.6930000000000005,4.842,4.602,4.823,8922429.4201,82050,971494.2,4594430.9491,-3.0000000000000003e-4
APEUSDT,2023-10-27,1.28,1.335,1.262,1.3,149300093.451,256866,56136144,73015668.102,-3.0000000000000003e-4
API3USDT,2023-10-27,1.2045,1.2494,1.2003,1.2254,8276470.13985,118199,3308756,4054608.83882,-3.8893e-4
APTUSDT,2023-10-27,6.357,6.689,6.29,6.683,149059807.5543,385884,11419151.2,73776861.1766,-1.4689e-4
ARBUSDT,2023-10-27,0.9324,0.9514,0.9004,0.9142,198821310.3963,498935,102897355.6,95118227.43357,-3.0000000000000003e-4
ARKMUSDT,2023-10-27,0.3739,0.3864,0.3615,0.3752,17534848.348699998,108732,21923719,8237889.7461,-4.4846e-4
ARKUSDT,2023-10-27,0.4492,0.5694,0.4472,0.5406,200268230.58380002,894193,191119062,99939595.0822,-7.458499999999999e-4
ARPAUSDT,2023-10-27,0.04545,0.04723,0.04526,0.04641,8415115.46553,59838,87180788,4039517.44662,-4.6370000000000005e-4
ARUSDT,2023-10-27,4.565,4.687,4.493,4.646,6073277.5349,55862,636791.6,2935034.8611,-3.0000000000000003e-4
ASTRUSDT,2023-10-27,0.04995,0.05135,0.049069999999999996,0.05078,8222168.06746,76340,79610949,3989351.49289,-3.0000000000000003e-4
ATAUSDT,2023-10-27,0.0799,0.083,0.0795,0.082,5137635.8014,40247,32299867,2626387.679,-3.0000000000000003e-4
ATOMUSDT,2023-10-27,6.992999999999999,7.19,6.912999999999999,7.104,81314736.01478,278167,5508118.35,38790470.5853,-3.0000000000000003e-4
AUDIOUSDT,2023-10-27,0.156,0.1613,0.155,0.1603,6041867.0141,59314,19409314,3082150.4328,-3.0000000000000003e-4
AVAXUSDT,2023-10-27,10.533,11.162,10.433,10.732,215676450.571,540083,9746934,104853450.237,-3.0000000000000003e-4
AXSUSDT,2023-10-27,4.737,4.885,4.711,4.847,69069767.681,217019,6888323,33085175.524,-3.0000000000000003e-4
BAKEUSDT,2023-10-27,0.1307,0.1375,0.1289,0.1347,31040487.3147,126308,116061559,15468733.5338,-3.5511e-4
BALUSDT,2023-10-27,3.3289999999999997,3.4330000000000003,3.31,3.3760000000000003,4731357.3611,39094,662544.1,2235346.1757,-3.0000000000000003e-4
BANDUSDT,2023-10-27,1.5689,1.6319,1.5398,1.6137,33951228.73396,259910,10532216.7,16725114.848579999,-3.0000000000000003e-4
BATUSDT,2023-10-27,0.1964,0.202,0.1952,0.1999,4711910.7226100005,52760,11472370.7,2282741.68527,-3.0000000000000003e-4
BCHUSDT,2023-10-27,243.58,248.65,241.04,243.15,188082573.53581,560719,383758.03,93708029.49696,-2.2932e-4
BELUSDT,2023-10-27,0.5852,0.6045,0.5816,0.5952,9977932.0832,69511,7993841,4724907.3949,-3.0000000000000003e-4
BICOUSDT,2023-10-27,0.2304,0.2394,0.2271,0.2342,5153028.6151,41017,10577741,2477137.0012,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-27,0.1474,0.1589,0.1402,0.1504,110020239.9361,655839,356505036,53087448.0912,-7.6063e-4
BLUEBIRDUSDT,2023-10-27,6.366,6.576,6.334,6.456,2212586.6224,58257,174430,1124593.0447,-3.0000000000000003e-4
BLURUSDT,2023-10-27,0.2325,0.2387,0.2258,0.2297,59185250.5478,230756,126926038,29340746.2491,-4.8894e-4
BLZUSDT,2023-10-27,0.23614000000000002,0.23614000000000002,0.21355,0.22039,77531581.59418,567350,168331356,37582482.31223,-7.5106e-4
BNBUSDT,2023-10-27,221.14,233,220,226.02,395736754.2251,768047,862059.74,194637556.1234,-4.5704000000000003e-4
BNTUSDT,2023-10-27,0.5254,0.5481,0.5233,0.5323,20581015.6703,150294,18815396,10027975.002,-3.0000000000000003e-4
BNXUSDT,2023-10-27,0.2487,0.252,0.242,0.2449,12863163.3492,118263,25838829.6,6380056.74782,-3.0000000000000003e-4
BONDUSDT,2023-10-27,4.456,4.567,3.916,4.092,138954474.3678,1058471,15692884.2,66694664.9517,-5.142e-4
BSVUSDT,2023-10-27,46.83,47.78,45.39,46.33,20105075.888,82483,208547,9673865.057,-4.6778e-4
BTCDOMUSDT,2023-10-27,2217.5,2223.7,2189.2,2195.7,2506902.4949,16637,552.571,1217701.5587,-3.0000000000000003e-4
BTCUSDT,2023-10-27,34050.1,34287.5,33750,34010.9,8847675580.96799,3517358,128535.519,4375249586.98095,-3.0000000000000003e-4
BTSUSDT,2023-10-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-27,0.1614,0.1709,0.1607,0.1688,17093685.353,111586,50626704,8407513.3745,-3.0000000000000003e-4
CELOUSDT,2023-10-27,0.465,0.48100000000000004,0.462,0.469,31428391.532899998,58067,32962648.8,15470858.4619,-3.0000000000000003e-4
CELRUSDT,2023-10-27,0.01335,0.01376,0.0132,0.013640000000000001,5199227.8367099995,57311,190476390,2573652.46109,-3.0000000000000003e-4
CFXUSDT,2023-10-27,0.1509,0.1644,0.146,0.1537,262660090.976,668638,846860227,131392173.6606,-3.0000000000000003e-4
CHRUSDT,2023-10-27,0.1071,0.1117,0.1056,0.1103,9441618.0697,64920,43407420,4704694.403,-3.0000000000000003e-4
CHZUSDT,2023-10-27,0.06379,0.06657,0.06269,0.06411,49513467.24655,235011,382061706,24630694.829239998,-3.0000000000000003e-4
CKBUSDT,2023-10-27,0.002941,0.003016,0.002886,0.002966,2532871.6510199998,36113,399481248,1182058.415203,-3.0000000000000003e-4
COCOSUSDT,2023-10-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-27,0.5886,0.6046,0.5821,0.5932,2808118.41214,35987,2293690.8,1361511.96599,-3.0000000000000003e-4
COMPUSDT,2023-10-27,44.39,45.99,44.16,45.35,29440514.40546,189876,323965.776,14598655.34791,-3.0000000000000003e-4
COTIUSDT,2023-10-27,0.04214,0.04388,0.042010000000000006,0.0434,5110911.53669,50713,55111327,2365193.31585,-3.4898000000000004e-4
CRVUSDT,2023-10-27,0.467,0.48,0.45899999999999996,0.47,173198109.0449,146341,184726528.8,86709748.2077,-3.0000000000000003e-4
CTKUSDT,2023-10-27,0.4527,0.4698,0.4487,0.466,3157885.5176,42558,3284775,1508887.0481,-6.0079e-4
CTSIUSDT,2023-10-27,0.1448,0.1502,0.1441,0.1467,8569629.3888,62194,29919331,4398575.9765,-4.3426e-4
CVCUSDT,2023-10-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-27,2.796,2.87,2.727,2.774,3774660.525,43585,634248,1771820.687,-3.0000000000000003e-4
CYBERUSDT,2023-10-27,5.924,6.432,5.9,5.98,117826669.0758,653745,9455883.5,57988304.4656,-4.6027000000000004e-4
DARUSDT,2023-10-27,0.0895,0.0935,0.0888,0.0926,4334592.59722,39523,23977627.5,2186866.60472,-3.0000000000000003e-4
DASHUSDT,2023-10-27,27.41,28.13,27.27,27.84,6882174.55048,54696,115211.62,3191040.41581,-3.0000000000000003e-4
DEFIUSDT,2023-10-27,621.8,641.8,617.6,635.5,2688141.4587,60894,2124.975,1337629.14,-3.0000000000000003e-4
DENTUSDT,2023-10-27,7.05e-4,7.25e-4,7.01e-4,7.18e-4,5253469.614966,26294,3622939183,2586904.588374,-3.2303e-4
DGBUSDT,2023-10-27,0.00703,0.0072299999999999994,0.007,0.00717,4233287.24023,36582,297460797,2118579.92005,-3.0000000000000003e-4
DODOXUSDT,2023-10-27,0.10520999999999998,0.10884,0.10430999999999999,0.10737000000000001,3500793.98123,54455,15098629,1613770.62856,-0.0011957299999999999
DOGEUSDT,2023-10-27,0.07064,0.07247999999999999,0.06978999999999999,0.07048,474645117.79355,804238,3200478056,227576680.06944,-3.0000000000000003e-4
DOTUSDT,2023-10-27,4.198,4.25,4.1,4.164,147234082.933,297075,17590343.2,73305987.2748,-3.0000000000000003e-4
DUSKUSDT,2023-10-27,0.12268,0.12777,0.12130999999999999,0.1264,24630588.73177,88631,102477449,12729850.172559999,-3.0000000000000003e-4
DYDXUSDT,2023-10-27,2.2769999999999997,2.553,2.241,2.484,219045929.5493,581335,45694872.4,109134389.0007,-3.0000000000000003e-4
EDUUSDT,2023-10-27,0.4653,0.5205,0.4613,0.5048,26970630.4773,148981,27029383,13327958.8837,-3.0000000000000003e-4
EGLDUSDT,2023-10-27,28.3,29.45,28.18,29.09,16492402.47,92149,283858.2,8175105.143,-3.0000000000000003e-4
ENJUSDT,2023-10-27,0.2541,0.2656,0.2523,0.2597,44790559.8317,222011,85427488,22117072.0732,0.00134245
ENSUSDT,2023-10-27,7.546,7.766,7.4670000000000005,7.627999999999999,6184684.9642,68998,405544.8,3082864.4707,-3.0000000000000003e-4
EOSUSDT,2023-10-27,0.5870000000000001,0.618,0.584,0.606,143701407.0649,190295,119637006.8,71380218.8901,-3.0000000000000003e-4
ETCUSDT,2023-10-27,16.355999999999998,16.676,16.137,16.31,103093933.21848,298373,3004628.8000000003,49149043.77342,-3.0000000000000003e-4
ETHUSDT,2023-10-27,1778.05,1811.85,1757.25,1783.32,4324206367.00403,2443780,1189231.6,2124190777.86956,-3.0000000000000003e-4
FETUSDT,2023-10-27,0.2849,0.3245,0.2813,0.319,99416724.9772,444421,163306624,49205867.0887,-3.2106e-4
FILUSDT,2023-10-27,3.687,3.7569999999999997,3.5980000000000003,3.661,91041754.0949,226900,11812507.2,43387465.7292,-3.0000000000000003e-4
FLMUSDT,2023-10-27,0.077,0.0867,0.0766,0.0846,41912533.2184,147310,255360874,20981823.3798,-4.4835000000000003e-4
FLOWUSDT,2023-10-27,0.499,0.547,0.495,0.529,61826433.036800005,130830,60354263.2,31480702.6052,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-27,366.89,376.54,353.73,365.05,6457026.7242,58377,8070.29,2952718.5678,-5.2038e-4
FRONTUSDT,2023-10-27,0.3179,0.3505,0.3105,0.3377,66459879.586100005,451699,96126530,32175744.999399997,-5.1955e-4
FTMUSDT,2023-10-27,0.2201,0.232,0.2165,0.2302,95369842.5157,253713,213913543,47642276.2215,-3.0000000000000003e-4
FTTUSDT,2023-10-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-27,5.83,5.964,5.75,5.855,7596906.2913,54343,609787.8,3572125.8045,-3.0000000000000003e-4
GALAUSDT,2023-10-27,0.01778,0.01871,0.01745,0.01792,329918988.03074,721722,9136525340,164290410.85013,-5.8988e-4
GALUSDT,2023-10-27,1.3237,1.3621,1.3195,1.3541,10060578.9108,71539,3686656,4949889.2047,-3.0000000000000003e-4
GASUSDT,2023-10-27,2.835,3.365,2.82,3.168,112682299.554,626920,17584485,55835399.6994,-0.00176791
GLMRUSDT,2023-10-27,0.1969,0.2034,0.196,0.1985,4720218.2307,39634,11541981,2297840.8362000003,-3.0000000000000003e-4
GMTUSDT,2023-10-27,0.1624,0.1665,0.1595,0.1649,33817574.928,91117,102793061,16791493.1971,-3.0000000000000003e-4
GMXUSDT,2023-10-27,42.25,44.35,42.03,43.68,14131290.4785,76939,161261.33000000002,6983978.6462,-3.0000000000000003e-4
GRTUSDT,2023-10-27,0.09764,0.10084,0.09694,0.10032,36089713.46672,201495,170764837,16887529.03146,-3.0000000000000003e-4
GTCUSDT,2023-10-27,0.9390000000000001,0.9740000000000001,0.9279999999999999,0.9570000000000001,9899940.0458,59709,5151310.6,4909371.4956,-3.1194e-4
HBARUSDT,2023-10-27,0.05173,0.05314,0.050769999999999996,0.051210000000000006,26154811.5947,146760,257654747,13347355.53441,-3.0000000000000003e-4
HFTUSDT,2023-10-27,0.2663,0.2783,0.2608,0.2687,13348415.0467,94378,24644393,6633711.672,-3.0000000000000003e-4
HIFIUSDT,2023-10-27,0.5436,0.652,0.5371,0.6116,179525826.4654,736926,141790981,86828023.5415,-3.0000000000000003e-4
HIGHUSDT,2023-10-27,1.215,1.247,1.192,1.233,7788762.808,55269,3112545.3,3811193.3977,-3.0000000000000003e-4
HNTUSDT,2023-10-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-27,0.8526,0.9555,0.8508,0.9133,27801658.23606,239701,15107525.5,13633359.49067,-3.0000000000000003e-4
HOTUSDT,2023-10-27,0.001303,0.001335,0.001294,0.00132,12694349.77992,71998,4707306909,6201074.519425,-3.9253e-4
ICPUSDT,2023-10-27,3.5,3.553,3.433,3.541,22129805.899,112997,3076876,10782354.001,-3.0000000000000003e-4
ICXUSDT,2023-10-27,0.2054,0.2103,0.2006,0.2055,10045474.5215,92615,23382004,4810130.5487,-3.0000000000000003e-4
IDEXUSDT,2023-10-27,0.04838,0.04987,0.04755,0.0491,5199683.44737,39075,52187036,2539189.93994,-3.4926e-4
IDUSDT,2023-10-27,0.1997,0.206,0.193,0.2036,15156170.6922,83064,35748723,7173345.0723,-3.0000000000000003e-4
IMXUSDT,2023-10-27,0.6292,0.6654,0.6272,0.664,21089360.3446,156431,15672332,10147838.4792,-3.0000000000000003e-4
INJUSDT,2023-10-27,11.753,13.499,11.585,13.415,278082665.8624,1042003,11082257.6,139987524.51,-3.0000000000000003e-4
IOSTUSDT,2023-10-27,0.007807,0.007991,0.007683,0.007897,5584150.552746,54292,351496354,2757181.384304,-3.0000000000000003e-4
IOTAUSDT,2023-10-27,0.1541,0.1581,0.1514,0.1533,8978818.66899,71025,28652906.9,4427132.51199,-3.0000000000000003e-4
IOTXUSDT,2023-10-27,0.02061,0.02271,0.0206,0.022330000000000003,17932550.06989,99100,406958267,8793095.44181,-3.0000000000000003e-4
JASMYUSDT,2023-10-27,0.0035159999999999996,0.003749,0.003476,0.003732,18389895.780453,130427,2472377957,8952007.900692001,-3.0000000000000003e-4
JOEUSDT,2023-10-27,0.2448,0.2587,0.2446,0.2564,9408860.4574,92362,18915793,4765833.6353,-3.0391e-4
KAVAUSDT,2023-10-27,0.6243,0.6351,0.617,0.6294,15305446.8018,94204,11496259.5,7213974.7489599995,-3.0000000000000003e-4
KEYUSDT,2023-10-27,0.005539,0.005715,0.005382,0.005671,9921549.95116,95386,845167618,4707060.743838,-3.0000000000000003e-4
KLAYUSDT,2023-10-27,0.1296,0.1333,0.1284,0.1321,7459409.9256299995,53932,27035053.1,3540874.9625,-3.3752e-4
KNCUSDT,2023-10-27,0.7241,0.7565,0.712,0.7443,24784719.6303,181998,15960111,11715138.1003,-3.0000000000000003e-4
KSMUSDT,2023-10-27,19.07,19.56,18.87,19.37,5692618.053,54043,145370,2794179.1520000002,-3.0000000000000003e-4
LDOUSDT,2023-10-27,1.8285,1.8687,1.7894,1.8149,42719532.9195,253699,11143472,20265524.0117,-3.9785000000000005e-4
LEVERUSDT,2023-10-27,0.001333,0.001376,0.00132,0.001354,20158176.312748,126037,7288518255,9802269.472052,-3.0000000000000003e-4
LINAUSDT,2023-10-27,0.00985,0.010759999999999999,0.00975,0.01054,48739003.80112,160610,2318247075,23749417.87155,-3.0000000000000003e-4
LINKUSDT,2023-10-27,10.508,11.449000000000002,10.4,11.058,899337859.89465,1808079,40719650.12,444474469.91396,-3.0000000000000003e-4
LITUSDT,2023-10-27,0.695,0.7490000000000001,0.688,0.736,16450819.5435,68243,11561318.8,8264023.8832,-3.0000000000000003e-4
LOOMUSDT,2023-10-27,0.1021,0.1245,0.1014,0.1189,489497959.4917,851330,2146846752,243190091.0323,-0.00111623
LPTUSDT,2023-10-27,6.131,6.327000000000001,6.08,6.211,14702951.7854,120583,1131879.5,7022592.0316,-8.1786e-4
LQTYUSDT,2023-10-27,1.9036,2.035,1.672,1.7211,153261415.3289,855120,40505004.4,74841128.77497,-4.615e-4
LRCUSDT,2023-10-27,0.186,0.1944,0.1844,0.1941,9446483.7348,67046,24749763,4689994.3185,-3.0000000000000003e-4
LTCUSDT,2023-10-27,67.87,69.03,67.12,67.93,173116733.82099,397312,1230950.136,83701632.85107,-3.0000000000000003e-4
LUNA2USDT,2023-10-27,0.4403,0.4604,0.4381,0.4515,19853016.2775,155398,21358270,9561834.1717,-3.0000000000000003e-4
MAGICUSDT,2023-10-27,0.5678,0.6089,0.5621,0.5955,42937059.827759996,290664,35110715.4,20665104.55334,-2.6671e-4
MANAUSDT,2023-10-27,0.3406,0.356,0.339,0.3481,37008982.0597,141497,52495542,18208379.2418,-3.0000000000000003e-4
MASKUSDT,2023-10-27,2.927,3.068,2.911,2.999,83955595.579,235711,13766375,41002729.138,-3.0000000000000003e-4
MATICUSDT,2023-10-27,0.6222,0.6348,0.6155,0.6229,174281560.1232,424823,135822138,84780024.5029,-3.0000000000000003e-4
MAVUSDT,2023-10-27,0.2491,0.2527,0.2207,0.2274,37071291.3234,206246,75023984,17225838.9661,-6.5081e-4
MDTUSDT,2023-10-27,0.042589999999999996,0.049339999999999995,0.04183,0.04531,49964241.68337,391942,514601666,23998423.31591,-4.4804e-4
MINAUSDT,2023-10-27,0.6366,0.656,0.6059,0.6242,154235354.5537,583499,123383807,77270167.7972,-1.9710000000000003e-5
MKRUSDT,2023-10-27,1395.7,1427.4,1380.6,1396.2,67637422.2631,252344,23179.936,32425724.9459,-3.5199000000000005e-4
MTLUSDT,2023-10-27,1.3556,1.3895,1.3349,1.3656,15433157.0624,95052,5330899,7254787.0192,-3.0000000000000003e-4
NEARUSDT,2023-10-27,1.165,1.251,1.157,1.248,97561788.315,198094,40529132,48548631.146,-3.0000000000000003e-4
NEOUSDT,2023-10-27,7.586,9.208,7.581,8.84,249172560.64881,948854,14619217.52,126881996.74617,-4.2565e-4
NKNUSDT,2023-10-27,0.08567000000000001,0.08995,0.08534,0.08934,5512903.53194,58094,30575533,2685215.05081,-3.0000000000000003e-4
NMRUSDT,2023-10-27,13.53,14.07,13.37,14.01,6434353.936,63343,230219.1,3164317.412,-5.2356e-4
OCEANUSDT,2023-10-27,0.3246,0.3458,0.3216,0.3441,22697784.71364,143060,33549591,11221035.40758,-3.0000000000000003e-4
OGNUSDT,2023-10-27,0.1161,0.1191,0.1143,0.1176,27696231.798299998,116875,117278478,13699841.4482,-3.3352e-4
OMGUSDT,2023-10-27,0.5254,0.5465,0.5191,0.5359,9057547.44084,78464,8353024.1,4444863.26603,-3.0000000000000003e-4
ONEUSDT,2023-10-27,0.010920000000000001,0.011359999999999999,0.01086,0.01113,7878970.22916,51759,354024489,3929668.8684300003,-3.0000000000000003e-4
ONTUSDT,2023-10-27,0.1815,0.196,0.1808,0.1944,18977344.31433,97092,51029886.9,9698174.37687,-3.0000000000000003e-4
OPUSDT,2023-10-27,1.3862,1.4189,1.3641,1.3862,123085691.50415,425868,42720676.3,59287610.71975,-3.0000000000000003e-4
ORBSUSDT,2023-10-27,0.0381,0.040839999999999994,0.03793,0.03935,45375948.95165,243816,573770958,22562966.08274,-0.00106718
OXTUSDT,2023-10-27,0.07059,0.07453,0.0701,0.07303,6846882.69853,73792,46608319,3391630.1879,-6.5429e-4
PENDLEUSDT,2023-10-27,0.799,0.8243,0.7865,0.8198,6043346.9698,49474,3717437,2997838.2975,-3.0000000000000003e-4
PEOPLEUSDT,2023-10-27,0.011940000000000001,0.01345,0.01192,0.012320000000000001,64181523.75669,244912,2516045254,31752496.0877,-3.4928e-4
PERPUSDT,2023-10-27,0.6027,0.6203,0.5946,0.6121,11329997.0934,123263,8966917.4,5453783.41223,-3.0000000000000003e-4
PHBUSDT,2023-10-27,0.6343,0.6799,0.6267,0.6768,11561113.655,85216,8814863,5782943.1311,-3.0000000000000003e-4
POLYXUSDT,2023-10-27,0.251,0.2861,0.1891,0.2296,292694913.4073,1568103,620866151,147121893.6193,3.646000000000002e-5
POWRUSDT,2023-10-27,0.2412,0.2545,0.2301,0.2369,31158118.2759,158449,59070028,14296933.4292,0.00235036
QNTUSDT,2023-10-27,103.91,110.05,103.32,108.55,10899428.67,87062,50135.6,5375349.678,-4.3170000000000003e-4
QTUMUSDT,2023-10-27,2.376,2.6660000000000004,2.364,2.655,29277353.4607,155332,6037203.4,15387966.4156,-3.0000000000000003e-4
RADUSDT,2023-10-27,1.362,1.483,1.346,1.405,31185012.418,162737,10705513,15037257.31,-3.0000000000000003e-4
RAYUSDT,2023-10-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-27,0.2342,0.2444,0.2331,0.239,20785169.6646,106323,41402704,9876714.3352,-3.0000000000000003e-4
REEFUSDT,2023-10-27,0.001402,0.001444,0.001384,0.001418,4427017.600508,42441,1548536573,2185862.886872,-3.0000000000000003e-4
RENUSDT,2023-10-27,0.04782,0.0494,0.04734,0.04877,11148421.60044,88917,108354722,5251600.10935,-3.2843e-4
RIFUSDT,2023-10-27,0.11535999999999999,0.12491,0.1147,0.11819,27351146.972430002,247929,108899875,13037330.82976,3.2886e-4
RLCUSDT,2023-10-27,1.0756,1.1188,1.0654,1.1054,5023267.13427,52148,2319720.1,2534584.33555,-3.0000000000000003e-4
RNDRUSDT,2023-10-27,2.1072,2.2605,2.0816,2.2498,56611741.611609995,343094,13357790,29272758.29857,-3.0000000000000003e-4
ROSEUSDT,2023-10-27,0.0502,0.0525,0.049530000000000005,0.05176,15717739.66469,85474,148484741,7561985.45036,-3.0000000000000003e-4
RSRUSDT,2023-10-27,0.002026,0.002088,0.00198,0.002052,5931215.6591489995,56024,1410041976,2881307.1722730002,-3.0000000000000003e-4
RUNEUSDT,2023-10-27,2.198,2.414,2.173,2.389,136116427.061,337122,29703349,68837476.956,-3.0000000000000003e-4
RVNUSDT,2023-10-27,0.01542,0.01573,0.01518,0.01545,4814795.51941,42085,153340664,2367046.49228,-3.0000000000000003e-4
SANDUSDT,2023-10-27,0.3277,0.3376,0.3245,0.3295,53619614.1614,141356,79251420,26074507.4531,-3.0000000000000003e-4
SCUSDT,2023-10-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-27,0.1074,0.1094,0.1052,0.1067,27980857.5214,94847,130697792,13998506.3379,-3.0000000000000003e-4
SFPUSDT,2023-10-27,0.6984,0.7163,0.6931,0.7091,8781275.5725,100753,6171020,4349992.7419,-3.0000000000000003e-4
SKLUSDT,2023-10-27,0.02375,0.02451,0.023459999999999998,0.024140000000000002,4064022.98193,41978,82159705,1971833.22964,-3.0000000000000003e-4
SNXUSDT,2023-10-27,2.314,2.336,2.2569999999999997,2.305,24082818.9851,126881,5172284.1,11925494.8511,-3.0000000000000003e-4
SOLUSDT,2023-10-27,31.297,33.422,30.712,32.2,1406852330.803,2050220,21765882,703249764.939,-3.0000000000000003e-4
SPELLUSDT,2023-10-27,4.7780000000000007e-4,4.92e-4,4.7510000000000006e-4,4.8719999999999997e-4,6865740.6769189,71193,6783105455,3283726.2248162,-3.0000000000000003e-4
SRMUSDT,2023-10-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-27,13.82,14.39,13.67,14.1,7779042.6385,65419,271916.1,3821805.8391,-3.0000000000000003e-4
STGUSDT,2023-10-27,0.4811,0.4978,0.4809,0.4893,19964832.6836,110737,19948409,9781644.6954,-5.5284e-4
STMXUSDT,2023-10-27,0.00678,0.00727,0.00672,0.0071,85028388.32757999,149766,6076280879,42644666.04972,-4.905e-4
STORJUSDT,2023-10-27,0.3946,0.4058,0.3869,0.4006,45757443.847500004,240215,57446272,22802508.1258,-3.0000000000000003e-4
STPTUSDT,2023-10-27,0.058839999999999996,0.06324,0.05852,0.062360000000000006,13842056.09917,64442,103938628,6367055.63138,-4.6464e-4
STRAXUSDT,2023-10-27,0.8172,0.851,0.8009,0.8228,74612205.0096,369960,44656308,36854976.6683,-2.6731e-4
STXUSDT,2023-10-27,0.6346,0.6519,0.6264,0.6427,49706186.88,228542,38054396,24319082.5056,-5.4401e-4
SUIUSDT,2023-10-27,0.4269,0.457,0.42,0.4375,145856770.37764,435230,162913622.7,71569520.76367,-3.7624e-4
SUSHIUSDT,2023-10-27,0.5997,0.6176,0.5952,0.6155,15423769.4542,102400,12270839,7448892.8583,-3.0000000000000003e-4
SXPUSDT,2023-10-27,0.287,0.3033,0.2852,0.299,24559983.26394,132454,40785785.8,12062182.75932,-3.0000000000000003e-4
THETAUSDT,2023-10-27,0.6386,0.6645,0.6322,0.6548,17303354.62822,89865,13040268.8,8448148.12943,-3.0000000000000003e-4
TLMUSDT,2023-10-27,0.011040000000000001,0.01143,0.01102,0.01127,5385201.6522200005,42044,228596407,2569659.85824,-3.0000000000000003e-4
TOMOUSDT,2023-10-27,1.8086,1.9073,1.779,1.85,83716162.2424,446626,22348837,41053511.2616,-5.1047e-4
TRBUSDT,2023-10-27,113.61200000000001,117.541,103.756,110.18,1211568655.484,3583558,5485869.7,609589086.0713,0.01904675
TRUUSDT,2023-10-27,0.03766,0.03947,0.03709,0.038669999999999996,7792885.10494,70359,100853533,3853213.4730700003,-6.015700000000001e-4
TRXUSDT,2023-10-27,0.09214,0.0941,0.09196,0.09382,49647413.35043,144935,264857901,24651107.36242,-3.0000000000000003e-4
TUSDT,2023-10-27,0.02161,0.02257,0.021480000000000003,0.02223,9966612.916960001,63376,228009876,5026473.28624,-3.0000000000000003e-4
UMAUSDT,2023-10-27,1.461,1.511,1.456,1.499,6255502.313,47140,2150069,3195593.675,-3.0000000000000003e-4
UNFIUSDT,2023-10-27,7.805,8.6,7.571000000000001,8.116,76630446.9673,443603,4606470.1,36902232.2178,-3.0000000000000003e-4
UNIUSDT,2023-10-27,4.041,4.144,3.998,4.113,60361963.555,186767,7074686,28846489.851,-2.5285e-4
USDCUSDT,2023-10-27,0.99939,0.9996200000000001,0.9993700000000001,0.9995200000000001,1462346.39091,13968,486731,486475.78294,-2.3252e-4
VETUSDT,2023-10-27,0.01853,0.01896,0.0182,0.01874,14800147.79461,70158,399107826,7432356.76397,-3.0000000000000003e-4
WAVESUSDT,2023-10-27,1.683,1.7656,1.6673,1.7488,43453161.99764,256844,12076860.1,20760479.13784,-3.0000000000000003e-4
WAXPUSDT,2023-10-27,0.0509,0.06348999999999999,0.050339999999999996,0.0583,168862519.62093002,796753,1429278808,82998632.14408,0.0052333300000000004
WLDUSDT,2023-10-27,1.737,1.928,1.6989,1.878,257901741.3373,1190753,70903298,128836449.4095,-3.0000000000000003e-4
WOOUSDT,2023-10-27,0.20457999999999998,0.212,0.20303,0.21041999999999997,9283825.76346,80806,22329772,4624883.26091,-3.0000000000000003e-4
XEMUSDT,2023-10-27,0.0279,0.0287,0.0277,0.0286,17545774.5504,43338,306756321,8658573.8725,-3.0000000000000003e-4
XLMUSDT,2023-10-27,0.11175,0.11367999999999999,0.11076,0.11329000000000002,30952311.93161,177113,135627262,15233600.59532,-3.0000000000000003e-4
XMRUSDT,2023-10-27,158.05,161.2,156.69,159.97,19313311.59439,109886,59074.266,9405134.26318,-3.0000000000000003e-4
XRPUSDT,2023-10-27,0.5475,0.559,0.5447,0.5551,508799703.32224,579461,456479060.9,251662265.54121,-3.0000000000000003e-4
XTZUSDT,2023-10-27,0.6970000000000001,0.715,0.69,0.7120000000000001,21490093.95,69603,14852537.5,10444394.7676,-3.0000000000000003e-4
XVGUSDT,2023-10-27,0.003841,0.003978,0.0037200000000000002,0.003841,7925386.033457,68563,1041948319,4007005.632039,-3.0000000000000003e-4
XVSUSDT,2023-10-27,5.44,5.682,5.335,5.56,13957719.9042,128445,1224461.2,6749548.259000001,-3.8121e-4
YFIUSDT,2023-10-27,5671,5825,5639,5714,8252409.647,73179,702.3439999999999,4020007.193,-3.0000000000000003e-4
YGGUSDT,2023-10-27,0.2684,0.2813,0.2669,0.2743,30850773.6459,195689,54785936,15000230.1392,-5.142e-4
ZECUSDT,2023-10-27,27.39,28.15,27.07,27.31,11073957.05185,71055,190021.328,5233961.46447,-3.0000000000000003e-4
ZENUSDT,2023-10-27,8.867,9.328,8.756,9.217,7267356.5483,56562,380483.8,3444945.227,-3.0000000000000003e-4
ZILUSDT,2023-10-27,0.01814,0.01871,0.01804,0.01838,11355804.116320001,64298,297083625,5451700.12537,-3.0000000000000003e-4
ZRXUSDT,2023-10-27,0.2311,0.2392,0.2275,0.2383,28398804.4885,135720,59623290.4,13967663.15144,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-28,0.035,0.04,0.03355,0.03762,370855592.81486,1377294,5136436516,186918917.28545,6.3249e-4
1000LUNCUSDT,2023-10-28,0.06551,0.0665,0.0617,0.0652,32122319.00854,188857,235212009,15216131.28529,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-28,0.001199,0.0012625,0.0011068,0.0011866,420291601.3112221,1330034,173457500598,205396573.4825237,-8.5475e-4
1000SHIBUSDT,2023-10-28,0.007848,0.007879,0.007573000000000001,0.007794,83319254.511816,234286,5112830413,39597309.027245,-3.407e-4
1000XECUSDT,2023-10-28,0.02737,0.02795,0.02648,0.02791,8184100.9168,59138,144832944,3962927.6953000003,-3.0000000000000003e-4
1INCHUSDT,2023-10-28,0.2856,0.2924,0.2714,0.2892,12406481.0413,77861,21294553,6018584.9074,-3.0000000000000003e-4
AAVEUSDT,2023-10-28,78.08,81.68,75.42,80.68,49015077.957,195832,304643.6,24109816.306,-3.0000000000000003e-4
ACHUSDT,2023-10-28,0.01636,0.01647,0.015719999999999998,0.01637,6618282.72537,47149,203567057,3285017.07665,-4.7480000000000005e-4
ADAUSDT,2023-10-28,0.2918,0.2977,0.2829,0.2931,126397868.4476,248889,214908754,62541817.1177,-3.0000000000000003e-4
AGIXUSDT,2023-10-28,0.218,0.2361,0.2095,0.2347,60224480.0545,228350,130215202,29387306.5692,-3.0000000000000003e-4
AGLDUSDT,2023-10-28,0.7952,0.8258,0.7553,0.7995,41481790.0992,319671,25846653,20441103.9714,-3.0000000000000003e-4
ALGOUSDT,2023-10-28,0.101,0.1025,0.0979,0.1016,27418367.95588,83111,133638721.8,13417467.49663,-3.0000000000000003e-4
ALICEUSDT,2023-10-28,0.843,0.855,0.81,0.8420000000000001,10316716.8817,50227,6068488.6,5059873.379,-3.0000000000000003e-4
ALPHAUSDT,2023-10-28,0.07654,0.07814,0.07374,0.0779,7021329.28047,73441,43903070,3343996.42109,-3.0000000000000003e-4
AMBUSDT,2023-10-28,0.008171,0.008438,0.00792,0.008331,11373499.038542,123796,667822652,5480362.128578,-3.0000000000000003e-4
ANKRUSDT,2023-10-28,0.02182,0.02275,0.02115,0.02228,14153091.23399,93882,311183025,6874333.52817,-3.0000000000000003e-4
ANTUSDT,2023-10-28,4.823,4.977,4.705,4.956,5935011.2403,57892,586627.2,2856631.7545,-3.0000000000000003e-4
APEUSDT,2023-10-28,1.299,1.392,1.253,1.374,146628526.074,280520,53839460,72025776.976,-3.0000000000000003e-4
API3USDT,2023-10-28,1.2254,1.2464,1.1881,1.2283,6349944.277290001,86926,2466216.7,3015841.73559,-4.5966e-4
APTUSDT,2023-10-28,6.683,6.842,6.354,6.786,186855160.787,458482,13339068.4,88994224.5467,-2.490000000000001e-5
ARBUSDT,2023-10-28,0.9143,0.936,0.879,0.9229,150567668.88221,365314,78416546.3,71529209.47114,-3.0000000000000003e-4
ARKMUSDT,2023-10-28,0.3753,0.3891,0.3639,0.3874,15556791.866899999,90613,19960536,7530500.1156,-3.8290000000000004e-4
ARKUSDT,2023-10-28,0.5406,0.5658,0.5155,0.546,168696349.8341,829959,154877406,83871374.4661,-8.7756e-4
ARPAUSDT,2023-10-28,0.04639,0.04727,0.044789999999999996,0.04665,7147845.58864,60618,71078518,3276484.14174,-3.0000000000000003e-4
ARUSDT,2023-10-28,4.648,4.992,4.452,4.97,9634063.6585,75886,994514.3,4746815.5956999995,-3.0000000000000003e-4
ASTRUSDT,2023-10-28,0.050789999999999995,0.05335,0.04883,0.05181,11518660.40652,88921,116614691,5923812.95319,-3.0000000000000003e-4
ATAUSDT,2023-10-28,0.082,0.0834,0.0793,0.0828,3977143.7187,33653,25381406,2069975.9504,-3.0000000000000003e-4
ATOMUSDT,2023-10-28,7.104,7.218999999999999,6.8660000000000005,7.171,61643486.22834,189470,4146825.58,29402484.62613,-3.0000000000000003e-4
AUDIOUSDT,2023-10-28,0.1603,0.1642,0.1553,0.1642,4608117.1373,44652,13977605,2243453.4301,-3.0000000000000003e-4
AVAXUSDT,2023-10-28,10.731,11.088,10.259,10.845,176379713.763,418793,7997687,85746882.141,-3.0000000000000003e-4
AXSUSDT,2023-10-28,4.847,4.924,4.645,4.842,42421841.736999996,145757,4238173,20304745.936,-3.0000000000000003e-4
BAKEUSDT,2023-10-28,0.1347,0.143,0.1289,0.1403,25450199.225,112131,91483653,12529467.4204,-3.0000000000000003e-4
BALUSDT,2023-10-28,3.375,3.429,3.247,3.398,4497119.6746,37074,621218.1,2074138.408,-2.2962000000000001e-4
BANDUSDT,2023-10-28,1.6135,1.6182,1.4828,1.5141,31152949.81081,234101,10008228,15312391.28358,-3.0000000000000003e-4
BATUSDT,2023-10-28,0.2,0.2041,0.1938,0.2009,6045783.24448,51594,15123033.1,3014826.15128,-3.0000000000000003e-4
BCHUSDT,2023-10-28,243.15,246.8,231.33,245.27,178145545.53181,531481,357070.985,86137770.7093,2.6292e-4
BELUSDT,2023-10-28,0.5952,0.6163,0.5745,0.6133,11166581.4615,71378,9190565,5527040.714,-3.0000000000000003e-4
BICOUSDT,2023-10-28,0.2342,0.242,0.227,0.2411,3767809.1583000002,32162,8217533,1936057.7469,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-28,0.1504,0.1545,0.1434,0.147,64308323.3211,404993,203782078,30343641.570100002,-0.00156684
BLUEBIRDUSDT,2023-10-28,6.455,6.472,6.27,6.425,1538034.487,35875,112825.7,719713.5821,-3.0000000000000003e-4
BLURUSDT,2023-10-28,0.2296,0.2306,0.2176,0.2233,45806558.0473,170297,101742799,22624599.774,-3.0000000000000003e-4
BLZUSDT,2023-10-28,0.22044,0.2208,0.20163,0.21436,60360264.01263,429093,142249987,29907956.57056,-6.365e-4
BNBUSDT,2023-10-28,226.02,228.71,221,226.84,199227400.6212,416986,420432.5,94886298.526,-1.0917e-4
BNTUSDT,2023-10-28,0.5324,0.5465,0.5136,0.5406,14547519.9875,102255,13243023,7082655.6844,-3.0000000000000003e-4
BNXUSDT,2023-10-28,0.2449,0.2485,0.237,0.2482,7931621.48999,78770,15585825,3803485.04553,-3.0000000000000003e-4
BONDUSDT,2023-10-28,4.092,4.198,3.943,4.13,48546851.7038,442168,5704194.9,23323413.5276,-4.0234e-4
BSVUSDT,2023-10-28,46.34,50.58,43.58,48.94,41293813.975,157199,401546.4,19411445.64,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-28,2196.2,2213.4,2193.5,2206.4,1444231.1627,12759,341.85,752908.3834,-2.6245e-4
BTCUSDT,2023-10-28,34010.8,34535.8,33350,34199.9,7351056815.5207,2760085,106344.818,3609748220.91672,-3.0000000000000003e-4
BTSUSDT,2023-10-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-28,0.1688,0.1694,0.1629,0.1692,9612779.3075,63368,27969779,4669615.687,-3.0000000000000003e-4
CELOUSDT,2023-10-28,0.469,0.47600000000000003,0.451,0.47,22995914.0487,49182,24059647.1,11188179.7051,-3.0000000000000003e-4
CELRUSDT,2023-10-28,0.013640000000000001,0.01371,0.013059999999999999,0.013519999999999999,3848585.6406,49420,134426293,1803488.50356,-3.0000000000000003e-4
CFXUSDT,2023-10-28,0.1538,0.1683,0.148,0.1654,201430997.5446,477078,638115624,99848503.6375,-3.4061e-4
CHRUSDT,2023-10-28,0.1103,0.1174,0.1092,0.1159,33155959.0771,130454,146451958,16759404.0896,-3.0000000000000003e-4
CHZUSDT,2023-10-28,0.06411,0.06577999999999999,0.06192,0.06532,22292351.72914,131412,165058308,10605624.83305,-3.1836e-4
CKBUSDT,2023-10-28,0.002966,0.002984,0.002874,0.002955,1959804.771651,29433,304900850,896397.299229,-3.0000000000000003e-4
COCOSUSDT,2023-10-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-28,0.5933,0.6038,0.5678,0.5987,2224577.16704,33069,1768497.8,1041511.9465300001,-3.0000000000000003e-4
COMPUSDT,2023-10-28,45.35,46.32,43.58,45.79,24331420.14276,154076,259043.072,11726283.46451,-3.0000000000000003e-4
COTIUSDT,2023-10-28,0.0434,0.044160000000000005,0.04192,0.044160000000000005,4019898.7711,42309,45523214,1965634.13509,-4.7965999999999997e-4
CRVUSDT,2023-10-28,0.47100000000000003,0.48,0.456,0.479,121555092.1349,115166,129390338.6,60805502.4442,-3.0000000000000003e-4
CTKUSDT,2023-10-28,0.466,0.4767,0.4531,0.4721,2394476.217,33491,2511194,1165208.3058,-3.0000000000000003e-4
CTSIUSDT,2023-10-28,0.1467,0.1499,0.1421,0.1498,4492488.6184,40279,14749320,2158113.1856,-3.5174e-4
CVCUSDT,2023-10-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-28,2.774,2.852,2.697,2.827,4306875.19,47392,717816,1994316.719,-5.7553e-4
CYBERUSDT,2023-10-28,5.979,6.495,5.858,6.17,71961410.1886,422445,5676246.1,34786329.6391,-5.3586e-4
DARUSDT,2023-10-28,0.0927,0.0943,0.0897,0.0934,3638928.50708,32845,19010337.5,1757157.8361799999,-3.0000000000000003e-4
DASHUSDT,2023-10-28,27.83,28.48,27,28.3,6458748.8673,54632,114896.63799999999,3196837.83147,-3.0000000000000003e-4
DEFIUSDT,2023-10-28,635.5,646.3,613.4,640.3,2505960.9357000003,50436,2001.393,1263399.2329,-3.0000000000000003e-4
DENTUSDT,2023-10-28,7.17e-4,7.31e-4,6.96e-4,7.26e-4,4619765.858232,23945,3186054082,2280303.392514,-3.0000000000000003e-4
DGBUSDT,2023-10-28,0.00718,0.00722,0.00695,0.00718,3632089.22946,29505,257189061,1827647.06603,-3.0000000000000003e-4
DODOXUSDT,2023-10-28,0.10739000000000001,0.11325999999999999,0.10344,0.11095,5455076.4735,71784,23402028,2550431.98516,-7.5464e-4
DOGEUSDT,2023-10-28,0.07047,0.07059,0.06702999999999999,0.069,403433566.58262,658623,2830662422,194235790.06507,-3.0000000000000003e-4
DOTUSDT,2023-10-28,4.163,4.223,4.0169999999999995,4.19,127526443.49170001,235030,14748718,61173030.2174,-3.0000000000000003e-4
DUSKUSDT,2023-10-28,0.12638,0.12697,0.1216,0.12506,6385768.20251,44176,23443505,2913462.44099,-3.0000000000000003e-4
DYDXUSDT,2023-10-28,2.484,2.485,2.311,2.3819999999999997,166003528.129,410330,33936270.7,80936088.9227,-3.0000000000000003e-4
EDUUSDT,2023-10-28,0.5048,0.5506,0.4857,0.5297,30802049.8319,160146,28987935,15108656.7245,-3.0000000000000003e-4
EGLDUSDT,2023-10-28,29.1,29.55,28.17,29.37,13516501.822,79994,219490.6,6354987.246,-3.0000000000000003e-4
ENJUSDT,2023-10-28,0.2597,0.2804,0.2489,0.2688,36715424.543,169959,67531079,17922434.0425,1.6793000000000003e-4
ENSUSDT,2023-10-28,7.627000000000001,7.746,7.367000000000001,7.682,5255389.8521,60769,326752.6,2474414.7861,-3.0000000000000003e-4
EOSUSDT,2023-10-28,0.607,0.642,0.5870000000000001,0.624,131842620.0268,190982,106728446.3,65903350.0188,-3.0000000000000003e-4
ETCUSDT,2023-10-28,16.309,16.416,15.75,16.33,81690509.21919,225203,2458504.14,39736787.52824,-3.0000000000000003e-4
ETHUSDT,2023-10-28,1783.33,1806.23,1735.5,1791.37,2925871832.33812,1662536,807344.9600000001,1435720388.43073,-3.0000000000000003e-4
FETUSDT,2023-10-28,0.3191,0.3645,0.30620000000000003,0.3639,194960795.5257,728307,287978881,97156660.7999,-3.0000000000000003e-4
FILUSDT,2023-10-28,3.66,3.7,3.5069999999999997,3.676,72316645.1349,192905,9528359.7,34573437.8852,-3.0000000000000003e-4
FLMUSDT,2023-10-28,0.0845,0.0898,0.0808,0.0882,44857291.7965,156874,253745534,21846312.6147,-3.0000000000000003e-4
FLOWUSDT,2023-10-28,0.528,0.539,0.507,0.531,37011123.3817,80337,34477765.1,18095620.5323,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-28,365.22,367.83,360.88,364.9,2327875.1457,24633,2992.98,1091730.2717,-0.00207412
FRONTUSDT,2023-10-28,0.3376,0.3667,0.3261,0.3624,44859298.7894,315560,63791373,21971337.8503,-3.4417e-4
FTMUSDT,2023-10-28,0.2303,0.2389,0.2202,0.2336,104664932.038,283306,226723745,52180241.990499996,-3.0000000000000003e-4
FTTUSDT,2023-10-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-28,5.856,6.159,5.742,6.06,10106400.0746,69125,831662.1,4975805.733,-3.3410000000000004e-4
GALAUSDT,2023-10-28,0.01792,0.01867,0.01671,0.0182,179928418.80133,438284,4941830791,88044221.896,-3.0000000000000003e-4
GALUSDT,2023-10-28,1.3541,1.3991,1.3211,1.363,8665202.9704,68539,3081345,4188004.7698,-3.0000000000000003e-4
GASUSDT,2023-10-28,3.168,5.268,3.151,4.939,1049004275.758,3678024,124605147.39999999,541915834.8886,-4.1849000000000004e-4
GLMRUSDT,2023-10-28,0.1984,0.2047,0.1923,0.2017,3838619.0491,31453,9536378,1901167.5088,-3.0000000000000003e-4
GMTUSDT,2023-10-28,0.1648,0.1755,0.1588,0.1723,62754066.9379,151649,184704578,31325821.5928,-3.0000000000000003e-4
GMXUSDT,2023-10-28,43.69,47.01,42.29,46.34,11968650.6724,75898,135776.49,6112003.5815,-3.3221e-4
GRTUSDT,2023-10-28,0.10031,0.10557000000000001,0.09666,0.10288,39633975.31448,227549,189492206,19137214.942169998,-3.0000000000000003e-4
GTCUSDT,2023-10-28,0.9570000000000001,0.965,0.925,0.96,8572313.7414,50384,4394598.1,4168110.1055,-5.4059e-4
HBARUSDT,2023-10-28,0.051210000000000006,0.05244,0.05,0.05192000000000001,14441905.491120001,98022,132105385,6780075.47698,-3.0000000000000003e-4
HFTUSDT,2023-10-28,0.2687,0.277,0.2613,0.275,7067011.3296,58191,13226565,3565651.3242,-3.0000000000000003e-4
HIFIUSDT,2023-10-28,0.6116,0.6532,0.592,0.637,85474416.2382,360651,67603467,41837295.3537,-5.080400000000001e-4
HIGHUSDT,2023-10-28,1.233,1.28,1.191,1.275,8270291.8068,51571,3328732.4,4134542.3653,-3.0000000000000003e-4
HNTUSDT,2023-10-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-28,0.9133,0.9415,0.8745,0.92,18542186.29055,167715,9590975.8,8763728.97659,-3.0136000000000003e-4
HOTUSDT,2023-10-28,0.00132,0.001324,0.001277,0.001318,9885551.194233,62518,3775369508,4926799.273013,-3.0000000000000003e-4
ICPUSDT,2023-10-28,3.54,3.649,3.434,3.638,14694725.863,90426,2050763,7297794.913,-3.0000000000000003e-4
ICXUSDT,2023-10-28,0.2055,0.2099,0.1979,0.2088,8131452.0671999995,75398,19129393,3919051.0264,-3.0000000000000003e-4
IDEXUSDT,2023-10-28,0.04913,0.05155,0.047369999999999995,0.050730000000000004,8772968.70764,57547,84722985,4218459.10922,-3.0000000000000003e-4
IDUSDT,2023-10-28,0.2037,0.227,0.1965,0.2212,41206844.5805,197725,93055591,20248179.1139,-3.0000000000000003e-4
IMXUSDT,2023-10-28,0.6638,0.666,0.6289,0.6498,18197174.0329,137702,13096257,8470360.8882,-3.0000000000000003e-4
INJUSDT,2023-10-28,13.417,13.867,13.001,13.501,279262658.3892,1063095,10421593.700000001,140341301.222,-3.0000000000000003e-4
IOSTUSDT,2023-10-28,0.007895000000000001,0.008112999999999999,0.007622,0.008045,7439081.581902,64385,480981315,3802708.370689,-3.0000000000000003e-4
IOTAUSDT,2023-10-28,0.1533,0.156,0.1483,0.156,8042355.26109,59581,25692786.6,3921912.64471,-3.0000000000000003e-4
IOTXUSDT,2023-10-28,0.02232,0.02339,0.0217,0.02298,12844128.47347,82521,268269226,6062970.00834,-3.0000000000000003e-4
JASMYUSDT,2023-10-28,0.0037310000000000004,0.003803,0.00358,0.0037549999999999997,19501170.283006,144359,2446851026,9084293.21934,-3.0000000000000003e-4
JOEUSDT,2023-10-28,0.2565,0.2604,0.2478,0.2587,4440500.7811,49644,8231268,2095625.2601,-3.8586e-4
KAVAUSDT,2023-10-28,0.6295,0.6431,0.6111,0.6389,17508306.03456,112805,13527105.9,8481161.59543,-3.0000000000000003e-4
KEYUSDT,2023-10-28,0.0056700000000000006,0.00576,0.0055439999999999994,0.005746,6730908.616772,70218,551309876,3127258.531225,-3.0000000000000003e-4
KLAYUSDT,2023-10-28,0.1322,0.1334,0.1285,0.1318,5874798.24295,47645,21369294.4,2804049.47488,-4.5243e-4
KNCUSDT,2023-10-28,0.7443,0.7675,0.7233,0.7574,22308011.0893,158780,14480913,10862177.9807,-3.0000000000000003e-4
KSMUSDT,2023-10-28,19.36,21.03,18.7,20.35,18655556.984,112404,467295.5,9450834.899,-3.0000000000000003e-4
LDOUSDT,2023-10-28,1.815,1.8715,1.7425,1.8088,35024259.0194,210861,9098478,16490559.7419,-5.782200000000001e-4
LEVERUSDT,2023-10-28,0.001355,0.0014060000000000001,0.001299,0.001398,18527138.815734,96278,6894486711,9355750.008691,-3.0000000000000003e-4
LINAUSDT,2023-10-28,0.01054,0.010740000000000001,0.01,0.010459999999999999,29845586.20508,105210,1364358989,14219994.4023,-3.0000000000000003e-4
LINKUSDT,2023-10-28,11.058,11.675,10.68,11.168,875538648.50173,1835838,38030715.65,428430362.87655,-3.0000000000000003e-4
LITUSDT,2023-10-28,0.736,0.743,0.7090000000000001,0.742,11332145.6144,50568,7721028.4,5635288.5685,-5.1077e-4
LOOMUSDT,2023-10-28,0.119,0.143,0.1164,0.1384,908631420.7326,1367479,3443121084,452092650.7613,-3.0000000000000003e-4
LPTUSDT,2023-10-28,6.209,6.395,6.011,6.314,13964299.6095,117361,1103406.3,6861189.4285,-9.0206e-4
LQTYUSDT,2023-10-28,1.7212,1.7606,1.6737,1.7342,53231324.3247,377418,15344433.5,26449997.05754,-3.0000000000000003e-4
LRCUSDT,2023-10-28,0.1941,0.1958,0.1862,0.194,7376476.1249,54533,18153377,3471299.8718,-3.0000000000000003e-4
LTCUSDT,2023-10-28,67.94,68.44,64.52,68.13,170141094.58212,382684,1196616.058,80597279.22497,-3.0000000000000003e-4
LUNA2USDT,2023-10-28,0.4514,0.4944,0.4331,0.4751,55500257.482,333821,58392023,27490704.7962,-3.0000000000000003e-4
MAGICUSDT,2023-10-28,0.5954,0.6091,0.5665,0.5975,23074407.75191,168334,19113772.599999998,11301859.60883,-3.0000000000000003e-4
MANAUSDT,2023-10-28,0.3481,0.3521,0.3347,0.3478,23219729.2034,103924,32828026,11304427.796600001,-3.0000000000000003e-4
MASKUSDT,2023-10-28,3,3.018,2.842,3.003,45925423.884,154266,7387431,21766906.4,-3.2029e-4
MATICUSDT,2023-10-28,0.6229,0.6273,0.6008,0.6224,149586694.2658,355662,117464021,72302185.312,-3.0000000000000003e-4
MAVUSDT,2023-10-28,0.2274,0.2334,0.2184,0.23,18668512.5961,103024,37974803,8606417.5098,-3.0000000000000003e-4
MDTUSDT,2023-10-28,0.0453,0.048,0.04435,0.04741,16851775.49363,169996,168892819,7837700.48195,-4.0744e-4
MINAUSDT,2023-10-28,0.6243,0.6349,0.606,0.6168,103484162.4063,445316,82866011,51342962.7174,-3.0000000000000003e-4
MKRUSDT,2023-10-28,1396.1,1464.7,1358,1453,75935969.0642,273383,26967.93,38350112.8526,-4.1809e-4
MTLUSDT,2023-10-28,1.3656,1.3874,1.3282,1.3867,9945456.6107,71326,3408327,4641353.5398,-3.0000000000000003e-4
NEARUSDT,2023-10-28,1.249,1.265,1.201,1.225,96911565.96,186223,39739034,48991366.311,-3.0000000000000003e-4
NEOUSDT,2023-10-28,8.841000000000001,9.845,8.55,9.283999999999999,177728564.82867,672404,9682229.48,88677528.32917,-5.7927e-4
NKNUSDT,2023-10-28,0.08937,0.09052,0.08597,0.08996,4086686.44631,48681,21906057,1944340.91364,-3.2068e-4
NMRUSDT,2023-10-28,14.01,14.88,13.56,14.31,11069067.469,80426,362642,5159392.29,-5.257700000000001e-4
OCEANUSDT,2023-10-28,0.3441,0.3796,0.3284,0.3729,66814649.3731,339547,90853484,32482903.65947,-3.0000000000000003e-4
OGNUSDT,2023-10-28,0.1177,0.1202,0.1131,0.119,24785720.0763,104328,103764038,12176913.9369,-3.0059e-4
OMGUSDT,2023-10-28,0.536,0.5817,0.5145,0.5589,17996884.584710002,111555,15969563.6,8762431.24811,-3.0000000000000003e-4
ONEUSDT,2023-10-28,0.01113,0.011309999999999999,0.01069,0.01123,5406363.29497,37273,242593285,2678691.93382,-3.0000000000000003e-4
ONTUSDT,2023-10-28,0.1944,0.2161,0.1874,0.2077,41332908.29675,176354,99823783.4,20415602.13893,-3.0000000000000003e-4
OPUSDT,2023-10-28,1.3861,1.3954,1.334,1.3826,91653039.22242,334821,31982076.5,43884187.68737,-3.0000000000000003e-4
ORBSUSDT,2023-10-28,0.039330000000000004,0.04097,0.03816,0.04035,29635257.85792,170825,358339261,14323034.30608,-0.00147804
OXTUSDT,2023-10-28,0.07307000000000001,0.07536,0.07105,0.075,7221167.57834,65252,46734735,3413821.01771,-7.2262e-4
PENDLEUSDT,2023-10-28,0.82,0.9035,0.7952,0.8999,13043346.7339,74822,7886448,6717013.3791,-2.6203e-4
PEOPLEUSDT,2023-10-28,0.012320000000000001,0.01243,0.01187,0.01204,26772615.842100002,111753,1055548333,12851005.17264,-3.0000000000000003e-4
PERPUSDT,2023-10-28,0.6122,0.6235,0.5898,0.6197,9017260.67406,84476,7151224.3,4370291.33873,-5.3249e-4
PHBUSDT,2023-10-28,0.6768,0.7627,0.6531,0.7412,35243305.901,208041,23877181,17185911.3877,-3.0000000000000003e-4
POLYXUSDT,2023-10-28,0.2297,0.2757,0.2204,0.268,130186335.8072,1031671,267746948,66157127.6014,0.0010374499999999999
POWRUSDT,2023-10-28,0.2369,0.2484,0.2227,0.2426,27363265.8979,152131,52839942,12439830.8583,-3.0000000000000003e-4
QNTUSDT,2023-10-28,108.54,108.97,105.13,106.14,7447259.242000001,74640,32499.1,3482116.703,-4.488e-4
QTUMUSDT,2023-10-28,2.655,3.2460000000000004,2.575,3.0860000000000003,225042406.7268,826222,37640184,113581432.6942,-3.9603e-4
RADUSDT,2023-10-28,1.405,1.489,1.35,1.466,15694302.396,88887,5122713,7372681.908,-3.0000000000000003e-4
RAYUSDT,2023-10-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-28,0.239,0.2427,0.2283,0.2404,13427869.822,86426,27404696,6479975.4456,-3.0000000000000003e-4
REEFUSDT,2023-10-28,0.001419,0.001495,0.001369,0.001485,6893824.490747,50908,2420668838,3487776.753711,-3.0000000000000003e-4
RENUSDT,2023-10-28,0.04877,0.050460000000000005,0.04695,0.04992,10238215.14987,81627,103982263,5096314.72266,-3.0000000000000003e-4
RIFUSDT,2023-10-28,0.11822,0.12387000000000001,0.11392999999999999,0.12061,14834594.13762,150896,57138850,6826392.58946,-8.219e-5
RLCUSDT,2023-10-28,1.1054,1.1559,1.0659,1.1346,7555478.0146,66068,3320165.4,3731172.70633,-3.0000000000000003e-4
RNDRUSDT,2023-10-28,2.2499,2.46,2.1733,2.4221,85035790.62899,495850,18344272.3,42661281.15159,-3.0000000000000003e-4
ROSEUSDT,2023-10-28,0.05175,0.05243,0.05017,0.05194,11461008.303369999,71887,102947232,5296362.87366,-3.0000000000000003e-4
RSRUSDT,2023-10-28,0.002053,0.002127,0.001954,0.0021030000000000003,5981778.892096,54207,1374800124,2824139.71978,-3.0000000000000003e-4
RUNEUSDT,2023-10-28,2.389,2.573,2.333,2.534,133943778.072,301668,27579902,68225148.269,-3.0000000000000003e-4
RVNUSDT,2023-10-28,0.01546,0.01586,0.01495,0.01574,3780451.73348,39002,122969704,1895319.33279,-3.0000000000000003e-4
SANDUSDT,2023-10-28,0.3294,0.3332,0.3169,0.3294,36684465.7157,108540,53521989,17431633.1145,-3.0000000000000003e-4
SCUSDT,2023-10-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-28,0.1067,0.1128,0.1039,0.1102,27410363.787299998,83772,125548912,13663822.5559,-3.0000000000000003e-4
SFPUSDT,2023-10-28,0.7091,0.7161,0.6896,0.708,5541337.1838,82772,3819206,2688293.1893,-3.0000000000000003e-4
SKLUSDT,2023-10-28,0.024140000000000002,0.02443,0.02317,0.02412,3450104.8673099997,38246,69340077,1653232.06561,-3.0000000000000003e-4
SNXUSDT,2023-10-28,2.306,2.323,2.22,2.31,19702447.3688,107599,4257509.8,9720947.2722,-3.0000000000000003e-4
SOLUSDT,2023-10-28,32.197,32.532,31.05,32.027,815770881.649,1169448,12463877,398715173.642,-3.0000000000000003e-4
SPELLUSDT,2023-10-28,4.875e-4,5.034e-4,4.72e-4,4.952e-4,9037165.8159092,80340,9270043643,4549428.0268416,-3.0000000000000003e-4
SRMUSDT,2023-10-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-28,14.11,14.2,13.61,14.17,5962100.296,49908,200961.41,2796556.7182,-3.0000000000000003e-4
STGUSDT,2023-10-28,0.4894,0.5044,0.4717,0.4941,13349539.3899,87085,12585111,6140735.958,-4.1332e-4
STMXUSDT,2023-10-28,0.0071,0.007370000000000001,0.006840000000000001,0.007259999999999999,69335039.63349,122999,4855031436,34577439.95032,-7.4287e-4
STORJUSDT,2023-10-28,0.4005,0.4052,0.3872,0.4003,21440365.4035,136984,25323756,10059002.2161,-3.0000000000000003e-4
STPTUSDT,2023-10-28,0.062360000000000006,0.06383,0.061029999999999994,0.06307,9107667.91162,45578,61391093,3847189.96704,-7.2349e-4
STRAXUSDT,2023-10-28,0.823,0.8879,0.792,0.8629,75552479.1489,393971,44926578,37542650.6241,-3.0000000000000003e-4
STXUSDT,2023-10-28,0.6427,0.6641,0.62,0.6591,41508220.9611,187018,32571566,21064189.2652,-7.0657e-4
SUIUSDT,2023-10-28,0.4376,0.4789,0.42,0.4745,179190310.52232,516265,197846007.2,89396946.86188,-5.6748e-4
SUSHIUSDT,2023-10-28,0.6154,0.6291,0.596,0.6232,15920356.6318,90785,12455003,7648831.2269,-3.0000000000000003e-4
SXPUSDT,2023-10-28,0.299,0.3052,0.2905,0.3051,13862427.6072,78303,22550326.5,6726286.42144,-3.0000000000000003e-4
THETAUSDT,2023-10-28,0.655,0.6767,0.6345,0.6725,14457041.43284,75313,10739218,7041055.2547699995,-3.0000000000000003e-4
TLMUSDT,2023-10-28,0.01128,0.01145,0.01091,0.01137,4282626.83389,34292,178419129,2005459.66442,-3.0000000000000003e-4
TOMOUSDT,2023-10-28,1.8502,1.8512,1.7853,1.7917,32009240.7011,227272,8643232,15653929.7719,-6.3637e-4
TRBUSDT,2023-10-28,110.18,110.274,97.6,100.38600000000001,936457627.3919001,2699772,4523059.1,462385860.0362,0.0026725
TRUUSDT,2023-10-28,0.03866,0.040139999999999995,0.0372,0.03911,6975774.64486,76566,88993396,3438742.1060699997,-5.5161e-4
TRXUSDT,2023-10-28,0.09382,0.09477999999999999,0.09254,0.09446,44180382.89504,136728,239128298,22444178.14533,-3.0000000000000003e-4
TUSDT,2023-10-28,0.02224,0.02244,0.02156,0.02231,7688491.53531,54276,174702591,3860486.11669,-3.0000000000000003e-4
UMAUSDT,2023-10-28,1.499,1.513,1.451,1.5,3522548.858,33273,1135542,1687498.197,-3.0000000000000003e-4
UNFIUSDT,2023-10-28,8.116,9.257,7.747000000000001,8.699,116707943.7102,687389,6522888.3,56445713.5116,-3.0000000000000003e-4
UNIUSDT,2023-10-28,4.112,4.139,3.95,4.119,51187371.725,156792,6091673,24708653.804,-3.0000000000000003e-4
USDCUSDT,2023-10-28,0.9995299999999999,0.99954,0.9994200000000001,0.9994200000000001,902127.56984,6403,509900,509648.79689,-2.8738e-4
VETUSDT,2023-10-28,0.01874,0.01932,0.01813,0.019180000000000003,23864057.854,92940,627670519,11739141.86099,-3.0000000000000003e-4
WAVESUSDT,2023-10-28,1.749,1.7889,1.6638,1.7784,38409235.32772,213777,10737198.6,18692970.03351,-4.0762999999999997e-4
WAXPUSDT,2023-10-28,0.0583,0.059539999999999996,0.055720000000000006,0.05835,28649171.45663,167100,237278676,13689582.42458,-3.0000000000000003e-4
WLDUSDT,2023-10-28,1.8779,1.9567,1.8216,1.8706,273027346.3384,1304321,70744835,134077683.9105,-3.0000000000000003e-4
WOOUSDT,2023-10-28,0.21038,0.226,0.201,0.22234,20705526.752779998,150041,47214339,10234632.29922,-3.0000000000000003e-4
XEMUSDT,2023-10-28,0.0285,0.0292,0.0279,0.029,18817622.9523,43842,332951990,9505428.9606,-3.0000000000000003e-4
XLMUSDT,2023-10-28,0.11329000000000002,0.11441,0.10958,0.11359000000000001,22576263.29072,126450,95766823,10774378.7877,-3.0000000000000003e-4
XMRUSDT,2023-10-28,159.96,162.73,157.8,161.17,17314460.26964,101099,53439.703,8593408.89363,-3.0000000000000003e-4
XRPUSDT,2023-10-28,0.5551,0.5552,0.524,0.5477,367254947.1282,456929,313449827.8,170786779.04856,-3.0000000000000003e-4
XTZUSDT,2023-10-28,0.711,0.735,0.685,0.733,21067886.6669,69371,13687771.2,9774485.8115,-3.0000000000000003e-4
XVGUSDT,2023-10-28,0.003841,0.0038469999999999997,0.003676,0.0037770000000000004,4801922.308388,53941,614193402,2311610.202643,-3.0000000000000003e-4
XVSUSDT,2023-10-28,5.56,5.689,5.368,5.596,6422658.103,66148,542968.8,3008556.8427,-4.3189e-4
YFIUSDT,2023-10-28,5713,5770,5557,5713,6027739.675,51412,523.327,2965489.082,-3.0000000000000003e-4
YGGUSDT,2023-10-28,0.2743,0.2862,0.2616,0.2845,24413082.8633,151394,42348389,11740059.1352,-3.9856e-4
ZECUSDT,2023-10-28,27.31,28.09,26.2,28.07,9829981.82437,64871,171751.26,4703216.89044,-3.0000000000000003e-4
ZENUSDT,2023-10-28,9.224,9.334,8.902000000000001,9.179,5756595.3181,46610,291550,2667579.1223999998,-3.0000000000000003e-4
ZILUSDT,2023-10-28,0.018369999999999997,0.01876,0.01789,0.01864,9729585.96757,61446,265597568,4877305.68288,-3.0000000000000003e-4
ZRXUSDT,2023-10-28,0.2383,0.2424,0.23,0.2415,24851050.27621,121326,52641897.9,12489714.383,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-29,0.03762,0.03793,0.0346,0.03574,97212782.30967,455975,1305925730,46909436.96664,2.4452e-4
1000LUNCUSDT,2023-10-29,0.0652,0.06537000000000001,0.06332,0.06475,14216466.75992,92047,100912072,6521506.99957,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-29,0.0011865,0.0011882,0.001117,0.001147,221527431.1026673,773332,94531153137,108448559.69954321,-5.7941e-4
1000SHIBUSDT,2023-10-29,0.007794,0.008131000000000001,0.007722,0.008003,149688471.260544,360825,9028378194,71754678.772046,-3.8071000000000003e-4
1000XECUSDT,2023-10-29,0.02791,0.028610000000000003,0.027739999999999997,0.028380000000000002,7643878.14771,53838,131628864,3715627.49656,-3.0000000000000003e-4
1INCHUSDT,2023-10-29,0.2892,0.2986,0.2821,0.295,12005371.3329,76682,20871926,6087077.4565,-3.0000000000000003e-4
AAVEUSDT,2023-10-29,80.68,84.82,79.2,84.72,59677411.061,208359,359134.3,29424772.652,-3.0000000000000003e-4
ACHUSDT,2023-10-29,0.01636,0.01652,0.01581,0.01642,5173427.65425,41544,149977248,2436354.96315,-3.2280000000000004e-4
ADAUSDT,2023-10-29,0.2931,0.298,0.2879,0.2967,82265196.6146,166877,140482828,41153703.3408,-3.0000000000000003e-4
AGIXUSDT,2023-10-29,0.2347,0.2478,0.226,0.2383,58531664.3762,223328,116129120,27515754.0609,-3.0000000000000003e-4
AGLDUSDT,2023-10-29,0.7996,0.82,0.7844,0.7965,24564339.498800002,205817,14705186,11760744.2554,-3.0000000000000003e-4
ALGOUSDT,2023-10-29,0.1016,0.1046,0.1001,0.1039,23292460.45577,71197,113099404.8,11548856.35189,-3.0000000000000003e-4
ALICEUSDT,2023-10-29,0.843,0.899,0.826,0.883,10634622.8453,57606,6358844.6,5467045.4096,-3.0000000000000003e-4
ALPHAUSDT,2023-10-29,0.0779,0.08052999999999999,0.07654,0.07921,7726515.24078,77558,47073192,3693943.65431,-4.6637e-4
AMBUSDT,2023-10-29,0.008331,0.008499,0.008143000000000001,0.00848,9240687.460615,97842,526894090,4406450.103727,-3.0000000000000003e-4
ANKRUSDT,2023-10-29,0.02229,0.022959999999999998,0.021830000000000002,0.02267,6558183.30233,48839,147981533,3303758.4506200003,-3.0000000000000003e-4
ANTUSDT,2023-10-29,4.954,4.968,4.857,4.923,3715118.4894,39880,377735,1862969.4587,-3.0000000000000003e-4
APEUSDT,2023-10-29,1.375,1.435,1.34,1.419,124005839.8,236874,44734455,61664351.076,-3.0000000000000003e-4
API3USDT,2023-10-29,1.2286,1.269,1.2147,1.2585,7551677.62743,85780,2994501.8,3727093.20243,-3.0000000000000003e-4
APTUSDT,2023-10-29,6.785,6.891,6.657,6.781,120265980.0523,343444,8514904.7,57608616.9543,-2.0462e-4
ARBUSDT,2023-10-29,0.9228,0.9403,0.9016,0.9371,100414470.21708,250391,53618495.3,49537784.7374,-4.0008e-4
ARKMUSDT,2023-10-29,0.3874,0.3972,0.3701,0.3931,16516720.0678,95721,19989068,7752989.7242,-3.7322e-4
ARKUSDT,2023-10-29,0.5461,0.744,0.5165,0.7155,463274273.7683,1894646,358716148,232041739.8351,-0.00130058
ARPAUSDT,2023-10-29,0.04665,0.04773,0.04595,0.04717,7561663.27522,54674,79211537,3721416.92221,-3.0000000000000003e-4
ARUSDT,2023-10-29,4.971,5.138999999999999,4.87,5.092,15139445.4859,97108,1457805.2,7280361.1692,-1.7437e-4
ASTRUSDT,2023-10-29,0.05181,0.053520000000000005,0.0507,0.05218,16015022.885920001,123349,148823077,7729017.9823,-3.0000000000000003e-4
ATAUSDT,2023-10-29,0.0828,0.0859,0.0811,0.0846,3859389.7536,31195,24146087,2020374.9282,-4.8015e-4
ATOMUSDT,2023-10-29,7.171,7.291,7.037000000000001,7.249,41372503.19679,133472,2846195.02,20380621.85453,-3.0000000000000003e-4
AUDIOUSDT,2023-10-29,0.1642,0.1758,0.1621,0.1715,8653558.722,70179,24951011,4209959.2858,-3.0000000000000003e-4
AVAXUSDT,2023-10-29,10.845,11.33,10.772,11.182,129557741.295,333534,5821155,63998169.730000004,-3.0000000000000003e-4
AXSUSDT,2023-10-29,4.841,5.806,4.823,5.617,267613951.787,717012,24778164,132945585.942,-1.9932e-4
BAKEUSDT,2023-10-29,0.1402,0.1409,0.1351,0.1392,18336005.3325,84892,64400110,8939914.4829,-3.0000000000000003e-4
BALUSDT,2023-10-29,3.3989999999999996,3.469,3.325,3.428,4499104.2115,36683,631665.3,2153618.0935,-3.0000000000000003e-4
BANDUSDT,2023-10-29,1.5139,1.5149,1.47,1.4804,20681173.9562,169091,6412235.8,9561435.73931,-3.0000000000000003e-4
BATUSDT,2023-10-29,0.201,0.2071,0.1981,0.2045,4491294.00507,44540,11093516,2238094.06075,-3.0000000000000003e-4
BCHUSDT,2023-10-29,245.27,247.45,241.93,246.99,120454541.79941,363172,239529.23,58763306.84114,1.5102e-4
BELUSDT,2023-10-29,0.6132,0.6302,0.5978,0.622,8585822.1917,65243,6898957,4245385.2131,-3.0000000000000003e-4
BICOUSDT,2023-10-29,0.2411,0.2442,0.2348,0.243,3360966.2793,29859,6571674,1574614.5481,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-29,0.1471,0.1685,0.1431,0.1598,77079746.8783,450656,247028420,37856927.7224,-0.00147275
BLUEBIRDUSDT,2023-10-29,6.425,6.462,6.312,6.44,942281.6507,25506,72979.5,466686.7067,-3.0000000000000003e-4
BLURUSDT,2023-10-29,0.2233,0.255,0.218,0.2499,95002651.6666,380770,197631017,46880823.8489,-2.8166e-4
BLZUSDT,2023-10-29,0.21435,0.24493,0.1988,0.24341999999999997,126318932.49019,827308,279588531,62310079.53907,-7.6378e-4
BNBUSDT,2023-10-29,226.84,227.41,223.6,226.64,89802327.0249,239103,191997.92,43354164.055,-1.5066e-4
BNTUSDT,2023-10-29,0.5405,0.5773,0.5293,0.5657,30173768.1589,194867,27353986,15181989.6044,-3.0000000000000003e-4
BNXUSDT,2023-10-29,0.2482,0.2568,0.243,0.2527,6965184.41489,66525,13287396.4,3310448.4486599998,-3.0000000000000003e-4
BONDUSDT,2023-10-29,4.131,4.154,3.929,4.006,29972155.712300003,284167,3565481.4,14343677.8244,-3.0000000000000003e-4
BSVUSDT,2023-10-29,48.96,52.19,48.65,50.14,27011778.828,121906,252039.7,12702739.97,-3.0000000000000003e-4
BTCDOMUSDT,2023-10-29,2206,2224.5,2202.1,2211,1646902.8207,12702,349.295,772487.3595,-2.7489e-4
BTCUSDT,2023-10-29,34200,34579.7,33933,34462.5,4309262675.57242,1849313,63994.528,2191908328.20922,-3.0000000000000003e-4
BTSUSDT,2023-10-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-29,0.1692,0.1897,0.1658,0.1815,36727388.4221,177283,100746495,18201575.3982,-3.0000000000000003e-4
CELOUSDT,2023-10-29,0.469,0.479,0.461,0.47600000000000003,17910295.4848,40971,19106725.1,8956008.9589,-3.0000000000000003e-4
CELRUSDT,2023-10-29,0.01353,0.01401,0.0132,0.013859999999999999,3339551.8705700003,41788,126996120,1724321.51786,-3.0000000000000003e-4
CFXUSDT,2023-10-29,0.1655,0.1704,0.1527,0.1554,166556616.5418,397806,508265819,80175681.8009,-3.0000000000000003e-4
CHRUSDT,2023-10-29,0.116,0.1201,0.1151,0.1179,14979367.6994,76234,61350663,7237885.1956,-3.0000000000000003e-4
CHZUSDT,2023-10-29,0.065310000000000007,0.06696,0.06467,0.06687,18174776.29731,106197,129421801,8516061.423969999,-3.0000000000000003e-4
CKBUSDT,2023-10-29,0.002956,0.002989,0.002878,0.002975,1735503.676516,28020,287562173,845682.557002,-3.0000000000000003e-4
COCOSUSDT,2023-10-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-29,0.5989,0.6383,0.596,0.623,7720225.61554,68745,5893338.1,3637613.80713,-3.1548000000000004e-4
COMPUSDT,2023-10-29,45.79,47.57,45.1,47.16,28364043.26057,161503,292523.974,13577518.61946,-3.0000000000000003e-4
COTIUSDT,2023-10-29,0.044160000000000005,0.04565,0.04339,0.04552,5231426.2447,48288,59364872,2643151.0114,-3.0703e-4
CRVUSDT,2023-10-29,0.478,0.496,0.474,0.49,110340971.0699,111503,114845018.3,55768127.7406,-3.0000000000000003e-4
CTKUSDT,2023-10-29,0.472,0.4766,0.4633,0.4721,1866053.5734,26923,1870165,881939.6354,-3.0000000000000003e-4
CTSIUSDT,2023-10-29,0.1497,0.1536,0.1453,0.1528,3616069.0677,38018,11904001,1782944.4133,-3.0000000000000003e-4
CVCUSDT,2023-10-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-29,2.827,2.951,2.816,2.928,4156591.5640000002,44940,756813,2183124.806,-5.326e-4
CYBERUSDT,2023-10-29,6.17,6.522,6,6.202,65569899.1913,369060,5017409.4,31282408.8299,-5.5375e-4
DARUSDT,2023-10-29,0.0934,0.0978,0.0918,0.0972,4663297.17609,37163,24299904.7,2307140.02279,-3.0000000000000003e-4
DASHUSDT,2023-10-29,28.3,28.84,28.06,28.62,5933553.12376,50051,106011.307,3011753.65617,-3.0000000000000003e-4
DEFIUSDT,2023-10-29,640.1,652.7,628.4,648.9,1365477.3399,39682,1041.318,666829.0518,-3.0000000000000003e-4
DENTUSDT,2023-10-29,7.26e-4,7.43e-4,7.13e-4,7.37e-4,2896224.840747,20217,1985124769,1447443.159822,-3.1457e-4
DGBUSDT,2023-10-29,0.00719,0.007240000000000001,0.00703,0.00718,2836084.30426,21504,196509345,1407114.65945,-3.368e-4
DODOXUSDT,2023-10-29,0.11102999999999999,0.11814000000000001,0.10914000000000001,0.11412,9154617.30626,107436,38482962,4387687.51373,-3.0000000000000003e-4
DOGEUSDT,2023-10-29,0.06899,0.0697,0.06719,0.0695,214858866.2398,389085,1520581581,104592261.40847,-4.0663e-4
DOTUSDT,2023-10-29,4.191,4.285,4.122,4.263999999999999,89023201.454,173820,10351662.7,43424539.307,-3.0000000000000003e-4
DUSKUSDT,2023-10-29,0.12505,0.1328,0.1222,0.13032,18831384.84657,75851,74794832,9466079.10288,-3.0000000000000003e-4
DYDXUSDT,2023-10-29,2.3819999999999997,2.516,2.3409999999999997,2.461,99327910.9012,306889,19586205.8,47635319.6563,-3.0000000000000003e-4
EDUUSDT,2023-10-29,0.5298,0.5482,0.5123,0.5339,18858495.9371,108135,16274997,8643894.0174,-3.0000000000000003e-4
EGLDUSDT,2023-10-29,29.36,30,28.51,29.62,11525264.034,70218,197401.6,5781746.331,-3.6707000000000005e-4
ENJUSDT,2023-10-29,0.2688,0.2812,0.2646,0.2761,29974098.3045,139978,53395391,14548399.3852,8.2217e-4
ENSUSDT,2023-10-29,7.681,7.886,7.547000000000001,7.832999999999999,5256991.4306,56760,336501.6,2597005.2092,-3.0000000000000003e-4
EOSUSDT,2023-10-29,0.624,0.654,0.611,0.64,92625907.1011,143529,75006241.3,47162590.641,-3.0000000000000003e-4
ETCUSDT,2023-10-29,16.33,16.619,15.99,16.511,61590030.95164,176387,1850991.96,30198685.3362,-3.0000000000000003e-4
ETHUSDT,2023-10-29,1791.36,1802,1762.49,1792.62,1873158260.26764,1133805,522984.629,933461727.31172,-3.0000000000000003e-4
FETUSDT,2023-10-29,0.3638,0.3912,0.3465,0.3698,213095337.8906,823707,287261030,106458586.2048,-4.5172e-4
FILUSDT,2023-10-29,3.677,3.8280000000000003,3.635,3.8110000000000004,103027766.8478,230732,13926742,52083868.8345,-3.0000000000000003e-4
FLMUSDT,2023-10-29,0.0881,0.0906,0.0843,0.0855,27053839.5675,105847,144541434,12624373.2588,-4.5254000000000003e-4
FLOWUSDT,2023-10-29,0.532,0.5529999999999999,0.518,0.55,23986447.799399998,61867,22467558.599999998,12012089.0435,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-29,364.9,365.7,362.09,363.79,1711097.8929,19461,2212.73,805566.2123,-0.00191982
FRONTUSDT,2023-10-29,0.3622,0.3689,0.344,0.3477,34179761.2193,235044,45519355,16148023.4764,-4.3302e-4
FTMUSDT,2023-10-29,0.2335,0.2414,0.2297,0.237,67540586.84,205449,142497613,33592193.8066,-3.0000000000000003e-4
FTTUSDT,2023-10-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-29,6.061,6.155,5.988,6.113,5920195.0169,45869,471969.89999999997,2870231.2284,-3.7059e-4
GALAUSDT,2023-10-29,0.01819,0.01983,0.0176,0.01906,159474889.24479,407397,4276866357,79128422.06945,-3.0000000000000003e-4
GALUSDT,2023-10-29,1.3632,1.4511,1.3355,1.3866,16517270.285699999,101886,5589668,7753008.3187,-3.0000000000000003e-4
GASUSDT,2023-10-29,4.939,5.5,4.362,4.378,1248592914.1616,4413467,126018504.7,632816306.9193,-0.00130386
GLMRUSDT,2023-10-29,0.2018,0.2075,0.198,0.2054,2598680.3252,25013,6528160,1323038.6501,-3.0000000000000003e-4
GMTUSDT,2023-10-29,0.1723,0.1985,0.1692,0.1889,129757740.4686,279295,345860354,63845254.0192,-3.0000000000000003e-4
GMXUSDT,2023-10-29,46.33,46.58,45.11,45.49,8504905.7595,58143,90060.47,4134159.4208,-3.0000000000000003e-4
GRTUSDT,2023-10-29,0.10287,0.10704000000000001,0.09885,0.10572999999999999,33015866.47123,193162,153535959,15881341.69537,-3.0000000000000003e-4
GTCUSDT,2023-10-29,0.961,0.9890000000000001,0.9309999999999999,0.9790000000000001,8179856.4534,54957,4263822.4,4118629.181,-3.5318000000000003e-4
HBARUSDT,2023-10-29,0.05192000000000001,0.05246,0.05108,0.052129999999999996,11795244.05004,83681,109745126,5693159.42523,-4.2402e-4
HFTUSDT,2023-10-29,0.2751,0.2796,0.27,0.2758,6139322.244,50522,10817229,2980512.5375,-3.0000000000000003e-4
HIFIUSDT,2023-10-29,0.637,0.697,0.6316,0.6652,115503239.759,490364,81345903,54676238.1869,-3.0000000000000003e-4
HIGHUSDT,2023-10-29,1.276,1.376,1.23,1.331,15780737.8721,82453,5749722.9,7483949.0842,-3.0000000000000003e-4
HNTUSDT,2023-10-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-29,0.9201,0.9973,0.8989,0.9807,16548405.507509999,148974,8427040.7,7942391.5208,-3.0000000000000003e-4
HOTUSDT,2023-10-29,0.0013189999999999999,0.00133,0.001284,0.00132,8072935.923623,55661,2990410691,3917389.269808,-3.0943e-4
ICPUSDT,2023-10-29,3.638,3.962,3.612,3.882,35446152.005,171455,4588464,17469385.552,-3.0000000000000003e-4
ICXUSDT,2023-10-29,0.2087,0.2172,0.2034,0.2158,8227982.5322,76014,19877378,4185576.9303,-3.0000000000000003e-4
IDEXUSDT,2023-10-29,0.050730000000000004,0.0519,0.050210000000000005,0.051089999999999997,5313554.78315,45175,47589965,2428683.88191,-3.0000000000000003e-4
IDUSDT,2023-10-29,0.2212,0.2433,0.2202,0.2338,73940452.5751,305159,158861044,36611601.1174,-3.0000000000000003e-4
IMXUSDT,2023-10-29,0.6498,0.6772,0.6434,0.6649,16272170.0196,121718,11973961,7908702.1527,-3.0000000000000003e-4
INJUSDT,2023-10-29,13.502,14.283,13.206,13.439,179092348.3641,709878,6711394.4,92327965.6541,-3.0000000000000003e-4
IOSTUSDT,2023-10-29,0.008046,0.008324,0.007908,0.008265999999999999,7394508.621371,59676,444340757,3607845.603341,-3.0000000000000003e-4
IOTAUSDT,2023-10-29,0.1559,0.1584,0.15310000000000001,0.1575,5612503.6616,52645,16623512.4,2590561.51473,-3.6521000000000004e-4
IOTXUSDT,2023-10-29,0.022969999999999997,0.02313,0.0225,0.02288,6639969.27435,49131,140035227,3199027.73948,-3.0000000000000003e-4
JASMYUSDT,2023-10-29,0.003754,0.003834,0.0036659999999999996,0.003781,8499424.372355,80797,1053013447,3960041.3686530003,-3.0000000000000003e-4
JOEUSDT,2023-10-29,0.2587,0.2632,0.2551,0.2623,5119316.5564,44665,9996642,2595680.8413,-3.0000000000000003e-4
KAVAUSDT,2023-10-29,0.6388,0.6597,0.6325,0.6562,15392240.01397,93240,11935068.5,7681840.1805300005,-1.6587e-4
KEYUSDT,2023-10-29,0.0057469999999999995,0.005831,0.00562,0.005743,5723472.705705,57067,455139575,2612877.921021,-3.0000000000000003e-4
KLAYUSDT,2023-10-29,0.1317,0.1321,0.1294,0.1315,4584517.03861,35507,16471424.5,2158307.27982,-3.0000000000000003e-4
KNCUSDT,2023-10-29,0.7573,0.7675,0.7351,0.7613,16852895.0978,129890,10819135,8133904.0458,-4.1692000000000004e-4
KSMUSDT,2023-10-29,20.35,22.15,20.2,21.57,21196802.224,118845,487853.3,10326998.431,-1.7628e-4
LDOUSDT,2023-10-29,1.8087,1.8376,1.761,1.8173,18253351.384999998,133430,4975129,8961227.7926,-3.6359e-4
LEVERUSDT,2023-10-29,0.001399,0.00146,0.0013830000000000001,0.001405,20768246.339426,127786,7090352300,10060042.420422,-3.0000000000000003e-4
LINAUSDT,2023-10-29,0.01047,0.0109,0.01022,0.01075,24625309.46321,90079,1159605056,12274538.87679,-4.3115000000000004e-4
LINKUSDT,2023-10-29,11.167,11.22,10.745,11.059000000000001,500033883.40758,1078565,22009671.6,241929898.38325,-3.0000000000000003e-4
LITUSDT,2023-10-29,0.743,0.772,0.725,0.757,12047305.6462,59033,7819544.9,5862354.5037,-3.0000000000000003e-4
LOOMUSDT,2023-10-29,0.1384,0.1489,0.1063,0.1255,656662567.7765,1225073,2432482188,319561535.7523,0.00116229
LPTUSDT,2023-10-29,6.315,6.496,6.23,6.337000000000001,17023116.0276,126220,1270654.9,8094793.8412999995,-4.9578e-4
LQTYUSDT,2023-10-29,1.7345,1.7361,1.6478,1.6743,32015582.95039,267606,9004831.3,15284180.73669,-2.224e-4
LRCUSDT,2023-10-29,0.1939,0.1987,0.19,0.1973,6019358.1819,46206,15922744,3084000.7088,-3.0000000000000003e-4
LTCUSDT,2023-10-29,68.14,69.01,67,68.89,97921625.51257999,228798,711369.5700000001,48377260.58376,-3.0000000000000003e-4
LUNA2USDT,2023-10-29,0.4752,0.4793,0.4564,0.4697,22053583.1213,149763,21540717,10120837.3369,-3.0000000000000003e-4
MAGICUSDT,2023-10-29,0.5975,0.633,0.5899,0.6213,25939186.14555,182337,21008773.8,12875623.08154,-3.0000000000000003e-4
MANAUSDT,2023-10-29,0.3478,0.3899,0.3424,0.3807,55498654.7611,212924,75952279,27959523.7643,-3.0000000000000003e-4
MASKUSDT,2023-10-29,3.002,3.063,2.95,3.038,45055668.081,154760,7427811,22342623.196,-3.0000000000000003e-4
MATICUSDT,2023-10-29,0.6224,0.6423,0.6113,0.6365,105868773.0116,265423,85810940,53748290.1147,-3.0000000000000003e-4
MAVUSDT,2023-10-29,0.2301,0.2405,0.2255,0.2352,11697392.5759,70689,22270683,5203063.654,-3.6538e-4
MDTUSDT,2023-10-29,0.04741,0.04804,0.045860000000000005,0.04687,7991321.50925,82054,77234885,3638595.94949,-6.1735e-4
MINAUSDT,2023-10-29,0.6168,0.6492,0.5966,0.6366,93715580.0544,390147,73767761,45340192.2042,3.8903000000000006e-4
MKRUSDT,2023-10-29,1453,1453,1421,1429.8,54407288.344799995,195299,18371.261,26502618.5413,-4.7203e-4
MTLUSDT,2023-10-29,1.3868,1.4208,1.3723,1.4123000000000001,12448013.6205,76396,4310348,6022424.7777,-3.4885000000000005e-4
NEARUSDT,2023-10-29,1.225,1.249,1.196,1.242,42188792.285,108546,16918389,20660844.511,-3.0000000000000003e-4
NEOUSDT,2023-10-29,9.283999999999999,9.51,9.031,9.05,58921405.16857,263610,2978528.87,27551773.82188,-4.4815e-4
NKNUSDT,2023-10-29,0.09006,0.09264,0.08882999999999999,0.09168,6987217.93964,67541,37689584,3414726.67914,-3.0000000000000003e-4
NMRUSDT,2023-10-29,14.31,14.82,14.08,14.19,7018832.803,55330,229686.9,3302254.624,-5.068e-4
OCEANUSDT,2023-10-29,0.3729,0.3909,0.3606,0.3756,48381542.43509,265454,61303875,23074486.00188,-3.0000000000000003e-4
OGNUSDT,2023-10-29,0.119,0.1237,0.1159,0.121,22417896.7146,93357,92779143,11107199.9324,-3.0000000000000003e-4
OMGUSDT,2023-10-29,0.5588,0.5645,0.5438,0.5582,7306779.999,64876,6560555.3,3643872.34838,-3.0000000000000003e-4
ONEUSDT,2023-10-29,0.01124,0.011890000000000001,0.01097,0.01182,7136929.385410001,43224,321701500,3686088.38254,-3.0000000000000003e-4
ONTUSDT,2023-10-29,0.2078,0.2258,0.2037,0.2044,64717690.69286,269051,145565126.3,31474948.80549,-3.0000000000000003e-4
OPUSDT,2023-10-29,1.3826,1.3967,1.3515,1.3891,66952005.29935,229349,23316540.8,32137175.95902,-3.0000000000000003e-4
ORBSUSDT,2023-10-29,0.04035,0.04111,0.03913,0.04025,18442706.576700002,114863,225001572,9019763.63118,-0.00112386
OXTUSDT,2023-10-29,0.075,0.07773,0.0735,0.07366,6432695.51394,71780,44351752,3352969.5169,-8.7991e-4
PENDLEUSDT,2023-10-29,0.9,0.9126,0.873,0.8969,14880196.545500001,91048,7756642,6923490.1975,-2.4141e-4
PEOPLEUSDT,2023-10-29,0.01204,0.01211,0.011609999999999999,0.01198,17376268.23585,84161,703015719,8363964.79703,-3.0000000000000003e-4
PERPUSDT,2023-10-29,0.6197,0.6265,0.6075,0.624,8314421.93319,71957,6623411.5,4094407.31803,-4.332e-4
PHBUSDT,2023-10-29,0.7413,0.7566,0.7038,0.7186,23068890.491299998,127092,14463465,10586771.389,-3.0000000000000003e-4
POLYXUSDT,2023-10-29,0.2681,0.3048,0.256,0.2855,275712286.5892,1477631,487668434,137547287.496,0.00222218
POWRUSDT,2023-10-29,0.2425,0.2483,0.2343,0.2399,25855053.2841,150024,47863519,11609311.4515,-6.556e-4
QNTUSDT,2023-10-29,106.14,106.34,103.17,105.63,4695655.858,42604,22016.9,2310588.008,-3.1337e-4
QTUMUSDT,2023-10-29,3.0869999999999997,3.3289999999999997,2.9160000000000004,2.978,158216199.304,562554,25385803.7,79007748.8241,-6.3258e-4
RADUSDT,2023-10-29,1.466,1.47,1.42,1.456,6776435.676,41447,1980616,2881181.896,-3.0000000000000003e-4
RAYUSDT,2023-10-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-29,0.2404,0.2479,0.2348,0.2431,11897326.419400001,81761,23906597,5785709.9592,-3.0000000000000003e-4
REEFUSDT,2023-10-29,0.001486,0.0016179999999999999,0.001471,0.001532,35859745.969973,175526,11171627181,17245812.588655002,-3.2331000000000005e-4
RENUSDT,2023-10-29,0.04992,0.0522,0.04875,0.05147,11444106.79279,90340,107848646,5444946.68047,-3.6373e-4
RIFUSDT,2023-10-29,0.12057999999999999,0.12451,0.115,0.11728,14756735.05638,175316,57270911,6839202.815760001,5.668e-4
RLCUSDT,2023-10-29,1.1347,1.1865,1.106,1.1605,8391266.4099,70620,3376581.8000000003,3886989.48885,-3.0000000000000003e-4
RNDRUSDT,2023-10-29,2.4223,2.6567,2.3737,2.5879,115098766.72297,644653,22731519.1,57589875.77247,-3.0000000000000003e-4
ROSEUSDT,2023-10-29,0.05195,0.05271,0.05038,0.05205,7325282.6559500005,53158,70167106,3627325.8097099997,-3.0000000000000003e-4
RSRUSDT,2023-10-29,0.002104,0.0021780000000000002,0.002045,0.002149,5548731.391164,47996,1274618197,2695995.100873,-3.0000000000000003e-4
RUNEUSDT,2023-10-29,2.534,2.535,2.402,2.467,98575529.771,238147,19875472,49094996.875,-3.0000000000000003e-4
RVNUSDT,2023-10-29,0.01573,0.01647,0.01548,0.01634,4446423.66028,39727,140274666,2243403.22877,-3.0000000000000003e-4
SANDUSDT,2023-10-29,0.3294,0.3581,0.3244,0.353,69927741.7137,187324,103534198,35446111.7608,-3.0000000000000003e-4
SCUSDT,2023-10-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-29,0.1101,0.1122,0.10780000000000001,0.1114,18808778.7058,69536,83053734,9164193.7866,-3.9803e-4
SFPUSDT,2023-10-29,0.708,0.7336,0.6945,0.714,7236574.8563,77891,5038639,3609496.4495,-3.0000000000000003e-4
SKLUSDT,2023-10-29,0.02412,0.02462,0.02371,0.024380000000000002,2867354.9273,34997,59628416,1444265.46483,-3.7472000000000004e-4
SNXUSDT,2023-10-29,2.31,2.339,2.274,2.322,17087158.4205,81751,3691363.4,8548893.3025,-3.0000000000000003e-4
SOLUSDT,2023-10-29,32.027,32.704,31.238,32.616,641127846.907,894755,9879586,316302214.884,-3.0000000000000003e-4
SPELLUSDT,2023-10-29,4.952e-4,5.47e-4,4.892e-4,5.174e-4,22372407.1948149,165867,21091834712,10916249.627531499,-3.0000000000000003e-4
SRMUSDT,2023-10-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-29,14.16,14.98,13.7,14.7,8428334.9649,61365,278259.89,4017355.388,-3.0000000000000003e-4
STGUSDT,2023-10-29,0.4942,0.5,0.4809,0.4954,8960567.3944,60135,8231726,4041227.3419,-4.6750000000000003e-4
STMXUSDT,2023-10-29,0.00727,0.00778,0.0070599999999999994,0.007529999999999999,95320255.01561,162461,6352044248,47492456.23329,-9.5109e-4
STORJUSDT,2023-10-29,0.4003,0.4502,0.3903,0.435,58340892.4943,287663,69044459,29182665.2322,-3.7064e-4
STPTUSDT,2023-10-29,0.06309,0.0635,0.06157000000000001,0.06279,5142483.5242,28483,35660204,2230284.76586,-5.4457e-4
STRAXUSDT,2023-10-29,0.8628,0.9175,0.8522,0.8754,75744961.5432,387921,42197610,37170814.5746,-3.0000000000000003e-4
STXUSDT,2023-10-29,0.6591,0.6824,0.6189,0.6308,73901932.4617,289892,55784520,36226986.6465,-5.9398e-4
SUIUSDT,2023-10-29,0.4744,0.4744,0.4507,0.4596,111920469.30234,307075,113847452.9,52436263.923879996,-3.0302e-4
SUSHIUSDT,2023-10-29,0.6232,0.63,0.6112,0.6289,8060403.2225,60734,6379195,3965607.1377,-3.0000000000000003e-4
SXPUSDT,2023-10-29,0.3052,0.3098,0.2995,0.3083,14009986.68765,74237,21584701.4,6597877.24369,-3.0000000000000003e-4
THETAUSDT,2023-10-29,0.6725,0.6902,0.6603,0.6851,13410528.25344,78085,9630218.5,6488997.4573,-3.0000000000000003e-4
TLMUSDT,2023-10-29,0.01138,0.01243,0.011309999999999999,0.01202,13144656.80205,83731,544034628,6447987.28003,-3.0000000000000003e-4
TOMOUSDT,2023-10-29,1.7917,1.8266,1.73,1.7788,53626005.6051,297150,15069893,26652097.9397,-9.9171e-4
TRBUSDT,2023-10-29,100.382,106,99,101.205,561467722.986,1828280,2768150.1,282676759.5434,0.00525362
TRUUSDT,2023-10-29,0.03913,0.03916,0.03776,0.03865,3232890.6789100002,42721,39342904,1512339.55396,-3.0000000000000003e-4
TRXUSDT,2023-10-29,0.09446,0.09505,0.094,0.09482,28140453.22854,97477,153051751,14471365.64837,-2.3752000000000002e-4
TUSDT,2023-10-29,0.02232,0.02289,0.02204,0.02275,5699782.84459,42725,132107972,2956734.01379,-3.0000000000000003e-4
UMAUSDT,2023-10-29,1.499,1.521,1.475,1.513,3578150.574,31671,1172015,1759542.543,-3.0000000000000003e-4
UNFIUSDT,2023-10-29,8.699,10.491,8.639,10.023,181853133.3963,918965,9264333.7,89944646.9723,-4.1412e-4
UNIUSDT,2023-10-29,4.119,4.215,4.02,4.17,55583440.139,165508,6698130,27694714.145,-3.0000000000000003e-4
USDCUSDT,2023-10-29,0.9994299999999999,1.00003,0.99923,0.99941,2180580.09181,8501,1231275,1230708.96645,-1.4992e-4
VETUSDT,2023-10-29,0.01917,0.019280000000000002,0.01876,0.019119999999999998,9742329.45231,51142,256814778,4888919.24748,-3.0000000000000003e-4
WAVESUSDT,2023-10-29,1.7785,1.7927,1.7199,1.7834,22545539.00891,155828,5900248.399999999,10397475.62834,-4.8793999999999997e-4
WAXPUSDT,2023-10-29,0.05836,0.058929999999999996,0.056960000000000004,0.0583,13720137.41223,86927,112127126,6501946.03093,-5.1915e-4
WLDUSDT,2023-10-29,1.8705,1.8714,1.8084,1.8388,114485692.1555,591876,29855206,55098954.2319,-3.0000000000000003e-4
WOOUSDT,2023-10-29,0.22232,0.22844,0.21552,0.22589,14695850.583039999,111676,32217020,7148172.76035,-3.0000000000000003e-4
XEMUSDT,2023-10-29,0.0291,0.0301,0.0286,0.03,10235255.6233,31602,177096620,5173956.9099,-3.442e-4
XLMUSDT,2023-10-29,0.1136,0.11671,0.11238,0.11621,23719633.49767,117904,103862349,11896253.5663,-3.0000000000000003e-4
XMRUSDT,2023-10-29,161.17,164.17,159.94,164.01,16836822.18456,94161,52826.359,8553340.75425,-3.0000000000000003e-4
XRPUSDT,2023-10-29,0.5477,0.5578,0.5404,0.557,262279146.16728,395282,232101765.1,127750978.64536999,-3.0000000000000003e-4
XTZUSDT,2023-10-29,0.732,0.752,0.718,0.747,17410737.0608,53322,12069745.2,8861910.9043,-3.0000000000000003e-4
XVGUSDT,2023-10-29,0.0037770000000000004,0.0038520000000000004,0.0036829999999999996,0.0038350000000000003,5391155.251276,56117,692418603,2613914.965739,-3.0000000000000003e-4
XVSUSDT,2023-10-29,5.595,5.76,5.45,5.742,6089997.2692,61686,557232.9,3140609.6767,-4.6816e-4
YFIUSDT,2023-10-29,5713,5776,5600,5728,5981692.985,48293,531.293,3029715.309,-3.0000000000000003e-4
YGGUSDT,2023-10-29,0.2844,0.2983,0.2761,0.2961,32563588.9574,193067,53683129,15390693.083,-6.6702e-4
ZECUSDT,2023-10-29,28.08,28.2,27.49,28.02,5742265.983109999,44330,99948.498,2786880.51653,-3.0000000000000003e-4
ZENUSDT,2023-10-29,9.175,9.24,8.953,9.13,3635582.0259000002,38232,193640.2,1765392.6012,-3.0000000000000003e-4
ZILUSDT,2023-10-29,0.01863,0.01905,0.018359999999999998,0.018940000000000002,9548069.74528,61171,256990756,4810754.74899,-3.0000000000000003e-4
ZRXUSDT,2023-10-29,0.2416,0.2702,0.2348,0.2653,65058396.51329,258838,127457541,32412086.73242,-3.0000000000000003e-4
1000FLOKIUSDT,2023-10-30,0.03573,0.03782,0.0347,0.03628,119915818.07029,531908,1642499970,59200229.99983,1.1488e-4
1000LUNCUSDT,2023-10-30,0.06475,0.06659,0.06408,0.06583,20511273.13681,117998,146329600,9580204.55671,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-30,0.0011470999999999999,0.0012277000000000002,0.0011040999999999998,0.0012036,396176303.3311742,1294877,165256685863,192983676.95336,-7.6401e-4
1000SHIBUSDT,2023-10-30,0.008004,0.008094,0.007869,0.008019,108132023.42343,284953,6368699989,50936915.855071,-6.8691e-4
1000XECUSDT,2023-10-30,0.02839,0.028839999999999998,0.027939999999999996,0.028480000000000002,6748097.13741,50683,113009262,3211669.917,-3.0000000000000003e-4
1INCHUSDT,2023-10-30,0.295,0.3003,0.2896,0.2961,13023509.863,84940,21544706,6378941.4682,-3.0000000000000003e-4
AAVEUSDT,2023-10-30,84.72,87.55,82.3,83.37,79104335.151,263292,445535.1,37808968.244,-3.0000000000000003e-4
ACHUSDT,2023-10-30,0.01641,0.01679,0.01587,0.01637,10131857.99237,64202,292517616,4784868.0131,-5.7246e-4
ADAUSDT,2023-10-30,0.2966,0.3025,0.2919,0.3017,152792196.9965,265489,259746278,77297613.6564,-3.0000000000000003e-4
AGIXUSDT,2023-10-30,0.2383,0.2445,0.2322,0.2386,34570651.9119,161274,68484635,16344425.5331,-3.0000000000000003e-4
AGLDUSDT,2023-10-30,0.7966,0.8734,0.7884,0.8381,41671541.0459,350480,24302836,20166064.0554,-3.0000000000000003e-4
ALGOUSDT,2023-10-30,0.1039,0.1097,0.1037,0.1093,48490337.45618,118471,225019051.6,24069897.86956,-3.0000000000000003e-4
ALICEUSDT,2023-10-30,0.882,0.917,0.8809999999999999,0.894,14791068.5047,75224,7792255.7,7004470.1369,-3.0000000000000003e-4
ALPHAUSDT,2023-10-30,0.0792,0.08076,0.07783,0.07994,9420735.79242,91780,56187232,4474684.74315,-8.021899999999999e-4
AMBUSDT,2023-10-30,0.008481,0.008823000000000001,0.008439,0.008704,21020394.409932,173931,1151573773,9921282.268365,-4.9861e-4
ANKRUSDT,2023-10-30,0.02267,0.02314,0.0225,0.02292,9071764.91663,64541,189599842,4332252.52941,-3.0000000000000003e-4
ANTUSDT,2023-10-30,4.923,4.942,4.761,4.819,5503430.0890999995,54707,567320.3,2753416.947,-3.0000000000000003e-4
APEUSDT,2023-10-30,1.419,1.42,1.355,1.38,117521362.457,219641,41120343,57138184.408,-3.0000000000000003e-4
API3USDT,2023-10-30,1.2585,1.2944,1.2373,1.2714,11249499.991870001,123516,4480793.4,5652287.31468,-4.4277e-4
APTUSDT,2023-10-30,6.782,6.987,6.665,6.799,151917261.9286,413720,10755016.1,73320021.1761,-8.884000000000001e-5
ARBUSDT,2023-10-30,0.9372,0.9697,0.9234,0.9544,198496032.97878,417693,99999231.4,94756076.94781,-3.7593e-4
ARKMUSDT,2023-10-30,0.3931,0.4087,0.3821,0.403,16771942.9561,100301,19926737,7877206.82,-3.3206e-4
ARKUSDT,2023-10-30,0.7156,0.9745,0.7027,0.9495,988441377.1852,3729692,626757329,510809505.6929,-0.0017135499999999999
ARPAUSDT,2023-10-30,0.04716,0.0495,0.047,0.04897,14964282.70189,99193,156236445,7514410.49885,-5.8671e-4
ARUSDT,2023-10-30,5.091,5.4479999999999995,5.0360000000000005,5.442,16137867.4433,97622,1494597.3,7875121.8579,-2.3409e-4
ASTRUSDT,2023-10-30,0.05218,0.056229999999999995,0.0514,0.05442999999999999,16093177.026139999,123497,134667075,7242941.19194,-3.5739e-4
ATAUSDT,2023-10-30,0.0846,0.0884,0.0836,0.0869,6406991.182,43543,37140455,3192000.8528,-3.0000000000000003e-4
ATOMUSDT,2023-10-30,7.247999999999999,7.577999999999999,7.2,7.558,93273754.75689,267034,6257938.9,46187390.423539996,-1.0714000000000001e-4
AUDIOUSDT,2023-10-30,0.1715,0.1727,0.1681,0.1692,7942112.5003,68254,21992272,3751163.9062,-3.0000000000000003e-4
AVAXUSDT,2023-10-30,11.182,11.705,11.064,11.621,196838989.892,476714,8346541,95140066.545,-3.0000000000000003e-4
AXSUSDT,2023-10-30,5.617,5.971,5.579,5.765,307304591.371,769935,26392959,152450414.426,1.2495e-4
BAKEUSDT,2023-10-30,0.1392,0.1431,0.1359,0.141,24993228.3963,112335,84172403,11820903.7014,-3.7569000000000003e-4
BALUSDT,2023-10-30,3.428,3.515,3.38,3.465,4935626.019,42955,694252.3,2398155.7569,-3.0000000000000003e-4
BANDUSDT,2023-10-30,1.4805,1.5105,1.4326,1.4859,26723517.00794,202838,8567828.9,12698241.05877,-3.0000000000000003e-4
BATUSDT,2023-10-30,0.2044,0.2137,0.2029,0.2082,10109121.38166,77231,23696236,4927268.76295,-3.0000000000000003e-4
BCHUSDT,2023-10-30,246.99,250.99,242,246.21,158253933.41137,461919,323549.644,79658045.06068,-3.055000000000001e-5
BELUSDT,2023-10-30,0.622,0.6444,0.6094,0.6355,11843766.432599999,93531,8879418,5558291.9988,-3.0682e-4
BICOUSDT,2023-10-30,0.243,0.2436,0.2359,0.2376,4141703.2091,35687,7962674,1910440.5008,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-30,0.1597,0.1972,0.1564,0.1902,289968369.4058,1425125,788026032,142562014.1538,-6.6713e-4
BLUEBIRDUSDT,2023-10-30,6.44,6.513,6.361,6.487,1223937.0561,32652,93135.1,600660.4281,-3.0000000000000003e-4
BLURUSDT,2023-10-30,0.25,0.2718,0.2434,0.251,116438878.697,446104,223240147,57066045.0652,-1.4929e-4
BLZUSDT,2023-10-30,0.2434,0.2999,0.2405,0.27602,434220991.47534,2195545,809646332,223457180.741,-6.7362e-4
BNBUSDT,2023-10-30,226.64,229.39,224.61,228.68,159048334.8749,375052,337175.87,76659106.4055,-3.2596e-4
BNTUSDT,2023-10-30,0.5658,0.5728,0.5364,0.5475,29575222.1694,197687,24945718,13863338.5918,-3.0000000000000003e-4
BNXUSDT,2023-10-30,0.2527,0.2652,0.2517,0.2597,11831338.18811,96055,21468829.3,5563795.1564299995,-4.6312e-4
BONDUSDT,2023-10-30,4.006,4.797,3.949,4.482,112103129.514,781832,12337404.6,54869014.8934,-0.00114614
BSVUSDT,2023-10-30,50.16,51.35,48.55,49.95,19378054.799,99857,189794.6,9517273.726,-4.1883e-4
BTCDOMUSDT,2023-10-30,2211.1,2220.5,2175.6,2183.2,4737571.7034,18389,1041.757,2286006.7998,2.0241999999999998e-4
BTCUSDT,2023-10-30,34462.6,34888.2,34104,34664.5,9236249118.4565,3504200,131001.49,4524931079.86051,-3.0000000000000003e-4
BTSUSDT,2023-10-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-30,0.1815,0.186,0.1772,0.1838,20717177.5583,115700,53387534,9733300.059799999,-4.0344e-4
CELOUSDT,2023-10-30,0.47600000000000003,0.515,0.474,0.514,45074919.6553,89543,47008084,23126650.4387,-3.0000000000000003e-4
CELRUSDT,2023-10-30,0.013859999999999999,0.01466,0.01377,0.0143,9226139.9919,76745,311974194,4443397.70547,-3.0000000000000003e-4
CFXUSDT,2023-10-30,0.1555,0.1676,0.1538,0.161,203847308.2722,523065,619144474,99437423.8174,-4.3838000000000004e-4
CHRUSDT,2023-10-30,0.1179,0.1207,0.1165,0.1179,12203179.1216,60124,49115206,5826148.6895,-3.0000000000000003e-4
CHZUSDT,2023-10-30,0.06687,0.06856,0.06556000000000001,0.06745,22096597.35818,133285,158298802,10615214.62988,-3.0000000000000003e-4
CKBUSDT,2023-10-30,0.002975,0.003053,0.002951,0.003003,2365307.019627,32051,374420542,1128200.563559,-3.0000000000000003e-4
COCOSUSDT,2023-10-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-30,0.6232,0.6908,0.62,0.6848,13363263.592699999,107798,9798462.4,6393039.80329,-3.2879000000000003e-4
COMPUSDT,2023-10-30,47.16,47.87,46.18,47.08,32484756.24021,178782,324688.159,15334785.19197,-3.0000000000000003e-4
COTIUSDT,2023-10-30,0.04552,0.04698,0.045160000000000006,0.04637,7302131.69747,62307,77502878,3580338.1058400003,-5.1019e-4
CRVUSDT,2023-10-30,0.49,0.507,0.486,0.496,160333050.7448,140506,160878859.3,79699027.761,-3.0000000000000003e-4
CTKUSDT,2023-10-30,0.4719,0.4861,0.4693,0.4834,3250715.7776,37860,3380372,1614426.6805,-3.0000000000000003e-4
CTSIUSDT,2023-10-30,0.1527,0.1539,0.1494,0.1516,5462813.8112,48708,17911529,2718271.5049,-3.0909000000000004e-4
CVCUSDT,2023-10-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-30,2.927,3.005,2.911,2.958,3550100.797,40422,583217,1722133.175,-3.0000000000000003e-4
CYBERUSDT,2023-10-30,6.203,6.481,6.033,6.181,68809061.810300007,376469,5124913.9,31984413.881699998,-0.00117763
DARUSDT,2023-10-30,0.0973,0.1052,0.0963,0.1016,18038115.53427,89898,85122931.3,8612918.34984,-3.0000000000000003e-4
DASHUSDT,2023-10-30,28.62,29.44,28.2,29.4,7490709.35759,59218,132145.336,3805299.73472,-3.0000000000000003e-4
DEFIUSDT,2023-10-30,649.3,675,646.5,667.7,2130090.6354,52649,1647.323,1086235.7778,-3.0000000000000003e-4
DENTUSDT,2023-10-30,7.379999999999999e-4,7.58e-4,7.32e-4,7.45e-4,4003642.660551,27029,2583171668,1923463.430431,-3.0000000000000003e-4
DGBUSDT,2023-10-30,0.00717,0.00732,0.0071,0.007209999999999999,4084413.73814,33641,287406062,2070889.17391,-5.8413e-4
DODOXUSDT,2023-10-30,0.11412,0.11558,0.11008,0.11452000000000001,5605587.27257,65775,22622225,2558377.60551,-3.0258e-4
DOGEUSDT,2023-10-30,0.0695,0.07049,0.06812,0.06982999999999999,281088420.71772003,520011,1945067771,135024961.47084,-3.0494e-4
DOTUSDT,2023-10-30,4.263999999999999,4.364,4.23,4.357,133093388.7659,261159,15068209.7,64849640.7316,-2.462e-4
DUSKUSDT,2023-10-30,0.1304,0.13355,0.1275,0.12866,22950874.559,81557,86109678,11194671.17883,-3.0000000000000003e-4
DYDXUSDT,2023-10-30,2.4619999999999997,2.563,2.396,2.443,109304012.08760001,348635,21767549.5,53932837.7037,-3.0000000000000003e-4
EDUUSDT,2023-10-30,0.534,0.5726,0.5305,0.543,23912874.6962,128364,20347766,11121461.4507,-3.0000000000000003e-4
EGLDUSDT,2023-10-30,29.62,30.97,29.53,30.65,18621277.207,103730,307016.4,9296325.363,-4.7565e-4
ENJUSDT,2023-10-30,0.2761,0.2958,0.2628,0.2675,71229076.0511,305588,124711177,34192044.5195,6.7827e-4
ENSUSDT,2023-10-30,7.832000000000001,8.086,7.716,7.954,8494177.6933,76272,501075.9,3958982.3268999998,-3.0000000000000003e-4
EOSUSDT,2023-10-30,0.639,0.6409999999999999,0.608,0.624,128665565.6481,161084,100309378.6,62777878.1697,-3.0000000000000003e-4
ETCUSDT,2023-10-30,16.511,16.933,16.284000000000002,16.846,125072763.41486,288629,3655153.05,60839714.72789,-3.0000000000000003e-4
ETHUSDT,2023-10-30,1792.62,1832.65,1778.03,1820.84,3932022509.98052,2110070,1100059.115,1986202233.30734,-3.0000000000000003e-4
FETUSDT,2023-10-30,0.3699,0.3795,0.3567,0.3705,120459182.642,472823,157624280,58230747.9684,-8.724799999999999e-4
FILUSDT,2023-10-30,3.812,3.8789999999999996,3.7510000000000003,3.853,103614296.9259,237208,12884137.1,49232605.971599996,-3.0000000000000003e-4
FLMUSDT,2023-10-30,0.0855,0.0883,0.0834,0.0857,20033916.8921,87894,111382433,9561982.4582,-4.9471e-4
FLOWUSDT,2023-10-30,0.55,0.561,0.531,0.539,31286702.6661,81420,27192546.8,14846286.6886,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-30,363.89,366.84,361.32,364.15,1977114.414,25560,2613.66,951338.0633,-0.00188031
FRONTUSDT,2023-10-30,0.3478,0.4003,0.3425,0.3897,47248708.8919,345455,62635351,23023597.1341,-5.9814e-4
FTMUSDT,2023-10-30,0.2371,0.2515,0.2355,0.2445,108460110.773,315644,215611654,52784247.6905,-3.0000000000000003e-4
FTTUSDT,2023-10-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-30,6.112,6.177,5.901,6.067,10160491.911700001,79492,781211.6,4747702.5039,-3.2733e-4
GALAUSDT,2023-10-30,0.01907,0.02198,0.019030000000000002,0.020390000000000002,492865981.35105,1128657,11749027067,244147089.29172,-5.9448e-4
GALUSDT,2023-10-30,1.3862,1.4077,1.3465,1.3613,14104492.3658,81843,4800115,6616331.5561,-3.0000000000000003e-4
GASUSDT,2023-10-30,4.378,5.663,4.376,5.168,543388494.6887,2052653,55939948.7,276870137.6215,-0.00224019
GLMRUSDT,2023-10-30,0.2054,0.2132,0.2039,0.2084,5448622.5978,42848,12925609,2694522.1546,-3.0000000000000003e-4
GMTUSDT,2023-10-30,0.189,0.2064,0.1864,0.1973,222220764.3496,475238,557861145,109001851.3346,-3.6651e-4
GMXUSDT,2023-10-30,45.5,46.95,44.86,46.14,8326532.0654,66019,87141.58,4003320.6111,-3.0000000000000003e-4
GRTUSDT,2023-10-30,0.10572999999999999,0.11012999999999999,0.1052,0.10772999999999999,37178061.46349,219942,163772945,17584560.26199,-3.0000000000000003e-4
GTCUSDT,2023-10-30,0.978,0.9990000000000001,0.961,0.9790000000000001,9419428.7132,57025,4640213.2,4553258.9406,-4.6147e-4
HBARUSDT,2023-10-30,0.05214,0.05347999999999999,0.0519,0.053020000000000005,17226111.71057,114224,157586837,8303206.65843,-3.0000000000000003e-4
HFTUSDT,2023-10-30,0.2757,0.2892,0.2715,0.2845,8827115.9263,70161,15085131,4217174.5923,-3.0000000000000003e-4
HIFIUSDT,2023-10-30,0.6651,0.6949,0.6425,0.6662,63799466.5754,261087,46575335,30977497.8541,-8.271e-4
HIGHUSDT,2023-10-30,1.331,1.423,1.309,1.362,26420436.2925,124309,9350344.5,12749620.2151,-3.0000000000000003e-4
HNTUSDT,2023-10-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-30,0.9812,1.077,0.9495,0.9796,55533684.4497,357061,26794321,26761062.64157,-5.3993e-4
HOTUSDT,2023-10-30,0.0013210000000000001,0.001382,0.001317,0.001369,18609146.44639,95067,6733621388,9115053.784296,-4.8052e-4
ICPUSDT,2023-10-30,3.882,4.229,3.86,3.997,70341690.294,309368,8493495,34396372.182000004,-3.1043e-4
ICXUSDT,2023-10-30,0.2159,0.2192,0.2119,0.2173,9166029.1953,84686,20291633,4389452.9579,-3.0000000000000003e-4
IDEXUSDT,2023-10-30,0.051089999999999997,0.052020000000000004,0.05031,0.05147,10433077.48388,56439,101928698,5221062.91912,-3.0000000000000003e-4
IDUSDT,2023-10-30,0.234,0.2917,0.2308,0.2686,92676252.8782,403524,175251306,46126281.5728,-3.0000000000000003e-4
IMXUSDT,2023-10-30,0.6649,0.6897,0.6606,0.6808,22051464.0718,165548,15857025,10727514.1373,-3.0000000000000003e-4
INJUSDT,2023-10-30,13.439,14.499,13.384,13.801,162281596.4538,685941,5805859,80445976.1059,-3.0000000000000003e-4
IOSTUSDT,2023-10-30,0.008267,0.008354,0.008069,0.008215,5545305.7654409995,53687,322717949,2658651.084979,-3.0999e-4
IOTAUSDT,2023-10-30,0.1576,0.1629,0.1566,0.1606,9190820.62584,77335,28753602.9,4581830.79228,-3.0000000000000003e-4
IOTXUSDT,2023-10-30,0.02288,0.024390000000000002,0.0227,0.02283,13926459.54821,87342,277704790,6527765.92114,-3.0000000000000003e-4
JASMYUSDT,2023-10-30,0.0037799999999999995,0.004096,0.0037600000000000003,0.003966,25872296.566551,181497,3229821917,12749505.301326,-3.0000000000000003e-4
JOEUSDT,2023-10-30,0.2624,0.2676,0.2588,0.2658,10768718.9368,74776,20615425,5414435.4963,-3.0000000000000003e-4
KAVAUSDT,2023-10-30,0.6562,0.6756,0.6516,0.6718,18907554.07289,119132,13831510.9,9193244.94736,5.4422e-4
KEYUSDT,2023-10-30,0.005743,0.005947,0.005731,0.0058579999999999995,8136002.938379,70447,674912152,3932119.9207019997,-3.0000000000000003e-4
KLAYUSDT,2023-10-30,0.1314,0.1356,0.1307,0.1339,11645240.839990001,65294,43180707.1,5746125.82234,-3.146e-4
KNCUSDT,2023-10-30,0.7612,0.7679,0.7423,0.7542,20873397.3863,152989,13138278,9941699.8548,-4.7251e-4
KSMUSDT,2023-10-30,21.56,22.37,21.35,21.78,15855045.907,94946,344467.4,7532304.374,-2.2136e-4
LDOUSDT,2023-10-30,1.8174,1.8751,1.7881,1.8496,30183401.7798,200708,8076901,14858196.0268,-6.3579e-4
LEVERUSDT,2023-10-30,0.001405,0.001439,0.001392,0.001419,17496194.728932,105109,5636425422,8009068.198518,-3.0000000000000003e-4
LINAUSDT,2023-10-30,0.01075,0.0112,0.010459999999999999,0.01082,44132100.44147,143011,2020588524,21840056.505629998,-3.7668e-4
LINKUSDT,2023-10-30,11.058,11.877,10.887,11.392000000000001,723413592.8944,1652139,31332125.46,353590029.49789,-3.0000000000000003e-4
LITUSDT,2023-10-30,0.7559999999999999,0.792,0.743,0.77,17805657.5057,82132,11728014.9,8974056.6909,-3.0000000000000003e-4
LOOMUSDT,2023-10-30,0.1255,0.1302,0.1224,0.1277,256441324.2638,474925,1001007409,126357483.5646,-7.3518e-4
LPTUSDT,2023-10-30,6.337000000000001,6.547000000000001,6.27,6.3839999999999995,18925746.4229,138555,1440026.3,9231038.7907,-0.0012749
LQTYUSDT,2023-10-30,1.6747,1.8835,1.6539,1.7971,55921077.0102,379480,15799783.3,27800425.44208,-3.0000000000000003e-4
LRCUSDT,2023-10-30,0.1973,0.2045,0.1958,0.1987,11289381.8254,77819,27605798,5518142.1989,-3.0000000000000003e-4
LTCUSDT,2023-10-30,68.9,69.7,67.66,69.58,153736025.75241,337070,1097289.261,75604684.4927,-3.0000000000000003e-4
LUNA2USDT,2023-10-30,0.4698,0.4926,0.4636,0.4757,31655719.4468,207788,31284239,14972216.4261,-4.1808000000000004e-4
MAGICUSDT,2023-10-30,0.6214,0.6569,0.6145,0.6393,34453807.446159996,229086,25328211.9,16093012.63051,-3.0000000000000003e-4
MANAUSDT,2023-10-30,0.3808,0.3899,0.3676,0.3753,74663509.0919,270694,92996509,35359320.0041,-3.0000000000000003e-4
MASKUSDT,2023-10-30,3.038,3.096,2.987,3.036,44820355.805,149057,7125656,21746498.111,-5.4053e-4
MATICUSDT,2023-10-30,0.6365,0.652,0.6261,0.6481,172120646.95679998,383494,134804746,86325381.6155,-3.031e-4
MAVUSDT,2023-10-30,0.2351,0.2468,0.2317,0.241,18252325.5256,109880,33751017,8076037.7273,-8.5949e-4
MDTUSDT,2023-10-30,0.04687,0.04754,0.04602,0.046669999999999996,9091171.14837,87688,94373901,4420753.77598,-3.0000000000000003e-4
MINAUSDT,2023-10-30,0.6366,0.6472,0.6072,0.6301,110146697.805,459616,82560935,51797293.9885,-3.0000000000000003e-4
MKRUSDT,2023-10-30,1429.9,1440,1390.8,1403.3,70128901.5211,252154,23622.802,33442135.1841,-6.4862e-4
MTLUSDT,2023-10-30,1.4126,1.4211,1.3667,1.4059,12976120.777,77026,4210328,5917511.9704,-5.0478e-4
NEARUSDT,2023-10-30,1.241,1.295,1.233,1.273,62462686.313,156957,24488313,31053790.772,-4.3093000000000005e-4
NEOUSDT,2023-10-30,9.051,9.4,8.901,9.17,52472055.21892,262843,2778656.71,25458637.14789,-7.9345e-4
NKNUSDT,2023-10-30,0.09168,0.09233999999999999,0.0885,0.09054,7631874.22318,74354,40612372,3687403.9321299996,-3.0000000000000003e-4
NMRUSDT,2023-10-30,14.2,14.4,13.89,14.01,6802324.26,58941,220813.3,3134307.285,-4.7573e-4
OCEANUSDT,2023-10-30,0.3756,0.3931,0.375,0.384,36755093.31016,212851,44733686,17260753.07065,-3.0000000000000003e-4
OGNUSDT,2023-10-30,0.121,0.1242,0.1201,0.122,34938386.1058,131207,138385688,16899340.5085,-3.7934e-4
OMGUSDT,2023-10-30,0.5583,0.5691,0.5463,0.5661,8758305.73417,74662,7864249,4398931.40303,-3.0000000000000003e-4
ONEUSDT,2023-10-30,0.01182,0.01223,0.01167,0.0119,12797841.21645,64845,528583700,6320740.54012,-3.0000000000000003e-4
ONTUSDT,2023-10-30,0.2044,0.2081,0.1989,0.2025,20183112.620419998,105616,48194295.8,9791644.00994,-3.0000000000000003e-4
OPUSDT,2023-10-30,1.3891,1.449,1.3808,1.4208,146286049.5576,430316,50697551,71813235.54183,-4.5416e-4
ORBSUSDT,2023-10-30,0.04023,0.0487,0.04007,0.0464,132116635.20808999,592144,1419147362,63631616.56867,-6.9852e-4
OXTUSDT,2023-10-30,0.07368999999999999,0.07386000000000001,0.07034,0.07197,9745340.72507,96367,60530046,4368523.29381,-4.0401e-4
PENDLEUSDT,2023-10-30,0.8967,0.9753,0.8744,0.9399,22191207.351,112485,11494998,10675830.0517,3.8174e-4
PEOPLEUSDT,2023-10-30,0.01198,0.01234,0.01185,0.01211,17998066.90397,83565,685962514,8319802.68585,-3.0000000000000003e-4
PERPUSDT,2023-10-30,0.6241,0.6285,0.5984,0.6129,14441920.41966,112972,11056453.4,6798647.64223,-7.7748e-4
PHBUSDT,2023-10-30,0.7186,0.7413,0.715,0.7206,14263410.429299999,86298,9473851,6895368.1488,-3.9409000000000004e-4
POLYXUSDT,2023-10-30,0.2855,0.3756,0.285,0.3645,383028616.733,1847468,585486469,197277680.6744,0.00485365
POWRUSDT,2023-10-30,0.2399,0.256,0.2315,0.2474,33724532.809,178475,61946246,15170932.9025,-0.00153195
QNTUSDT,2023-10-30,105.64,106.83,104.12,105.38,5348632.895,47610,25376.8,2681574.361,-3.0000000000000003e-4
QTUMUSDT,2023-10-30,2.9789999999999996,3.07,2.9619999999999997,3.015,44417247.7859,228905,7144280.5,21587227.1796,-8.0175e-4
RADUSDT,2023-10-30,1.455,1.505,1.41,1.479,10294839.023,61421,3234418,4731609.03,-3.0000000000000003e-4
RAYUSDT,2023-10-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-30,0.2431,0.2502,0.2403,0.2436,22072755.252,111257,42848412,10512880.4492,-3.0000000000000003e-4
REEFUSDT,2023-10-30,0.001532,0.001584,0.001516,0.001538,9850913.775367001,73515,2923483245,4529033.0264800005,-3.2203e-4
RENUSDT,2023-10-30,0.05148,0.05262000000000001,0.05051,0.05152999999999999,14222514.69286,108980,126993535,6580022.76335,-4.2893e-4
RIFUSDT,2023-10-30,0.11725,0.12172999999999999,0.1165,0.11868,12320418.86458,110988,49401333,5880164.9161600005,-3.0000000000000003e-4
RLCUSDT,2023-10-30,1.1602,1.1821,1.1458,1.1552,6991272.97049,56606,2738904.7,3200400.38018,-3.0000000000000003e-4
RNDRUSDT,2023-10-30,2.588,2.6837,2.5304,2.546,85403493.03326,493240,16190906.8,42056786.962799996,-6.2662e-4
ROSEUSDT,2023-10-30,0.052039999999999996,0.05424,0.051620000000000006,0.052570000000000006,14005361.58212,87138,125070392,6604918.94499,-3.0000000000000003e-4
RSRUSDT,2023-10-30,0.002148,0.002223,0.002111,0.002173,8421090.226491999,69624,1878534620,4071364.675727,-3.0000000000000003e-4
RUNEUSDT,2023-10-30,2.466,2.726,2.422,2.704,111087504.104,279062,22157055,56372049.911,-3.0000000000000003e-4
RVNUSDT,2023-10-30,0.01634,0.01888,0.01621,0.018019999999999998,54870650.00869,324416,1512377278,27019601.87911,-3.0000000000000003e-4
SANDUSDT,2023-10-30,0.353,0.3693,0.3473,0.3558,140139592.3286,326072,186679733,67040083.488,-3.0000000000000003e-4
SCUSDT,2023-10-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-30,0.1114,0.1145,0.1093,0.1126,26520532.3151,92645,115806618,12964359.9207,-7.9629e-4
SFPUSDT,2023-10-30,0.7141,0.7241,0.7045,0.716,9066271.1026,88666,6114319,4373060.9184,-3.0000000000000003e-4
SKLUSDT,2023-10-30,0.024380000000000002,0.027110000000000002,0.024140000000000002,0.02599,13385704.66656,103706,259042853,6647639.68009,-5.1583e-4
SNXUSDT,2023-10-30,2.323,2.354,2.27,2.324,18083168.444,101549,3858829.3,8955281.2328,-3.0000000000000003e-4
SOLUSDT,2023-10-30,32.616,35.409,32.256,35.046,1284643544.754,1826590,19307069,653642202.208,-2.9376e-4
SPELLUSDT,2023-10-30,5.172999999999999e-4,5.313e-4,5.138e-4,5.247000000000001e-4,11408010.2713225,131249,10522827853,5506480.3839117,-3.0000000000000003e-4
SRMUSDT,2023-10-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-30,14.69,14.81,14.23,14.33,9340655.3238,63875,314431.86,4567607.4253,-3.0000000000000003e-4
STGUSDT,2023-10-30,0.4954,0.5123,0.4852,0.5026,17653532.0071,96677,17696405,8807920.981900001,-3.7336e-4
STMXUSDT,2023-10-30,0.007520000000000001,0.0079,0.00727,0.0077599999999999995,73815014.95912,125682,4901295861,36771749.97881,-9.3929e-4
STORJUSDT,2023-10-30,0.435,0.4604,0.423,0.4434,97293958.1585,427221,108616526,47951110.2004,-5.0435e-4
STPTUSDT,2023-10-30,0.06279,0.07039,0.06255,0.06804,20813687.82428,105597,144126183,9571630.63308,-6.7335e-4
STRAXUSDT,2023-10-30,0.8754,0.9022,0.8484,0.8785,52991398.2892,231835,29235277,25596522.9497,-3.7753e-4
STXUSDT,2023-10-30,0.6308,0.6443,0.6244,0.6334,41125092.1804,225294,31517381,19998747.2221,-3.0000000000000003e-4
SUIUSDT,2023-10-30,0.4597,0.4748,0.4463,0.4609,133875721.04888,355538,137352758.8,63127916.469569996,-4.6266000000000005e-4
SUSHIUSDT,2023-10-30,0.6289,0.6566,0.627,0.6479,18319528.829,115486,13855475,8889834.6402,-3.0000000000000003e-4
SXPUSDT,2023-10-30,0.3082,0.3131,0.3031,0.311,17123316.0806,89524,26494435.8,8201512.8211,-3.0000000000000003e-4
THETAUSDT,2023-10-30,0.6849,0.6985,0.6735,0.688,21833429.88601,116760,15828336.9,10887458.72545,-3.0000000000000003e-4
TLMUSDT,2023-10-30,0.012029999999999999,0.01226,0.01183,0.011909999999999999,7753427.37557,54062,298723696,3605179.47024,-3.0000000000000003e-4
TOMOUSDT,2023-10-30,1.7788,1.8655,1.7008,1.8379,51679945.467199996,323519,14110442,25144950.5266,-9.701e-4
TRBUSDT,2023-10-30,101.196,124.9,98.417,122.87799999999999,1383576728.9982,3857003,6178755.1,704523623.9159,0.01608458
TRUUSDT,2023-10-30,0.03866,0.03904,0.0374,0.038110000000000005,4947891.1922,60920,62177362,2380423.13255,-6.0566e-4
TRXUSDT,2023-10-30,0.09482,0.09548,0.09381,0.09506,43366897.67616,122651,234170734,22187141.22627,-3.0000000000000003e-4
TUSDT,2023-10-30,0.02275,0.02348,0.022430000000000002,0.02331,10706408.20088,61494,227600176,5236129.69144,-3.0649000000000003e-4
UMAUSDT,2023-10-30,1.512,1.542,1.497,1.517,4651634.089,46308,1505484,2286714.146,-3.0000000000000003e-4
UNFIUSDT,2023-10-30,10.022,11.234000000000002,9.214,9.371,239499950.8331,1162888,11508323.1,116444515.0302,-8.4045e-4
UNIUSDT,2023-10-30,4.17,4.238,4.09,4.196,69434326.021,203151,8073175,33704035.304,-3.0000000000000003e-4
USDCUSDT,2023-10-30,0.9994200000000001,0.99946,0.9992200000000001,0.99926,3334158.1207399997,9048,2576798,2575183.32291,-2.3606e-4
VETUSDT,2023-10-30,0.019119999999999998,0.01935,0.0188,0.01915,12373037.53984,59669,312241142,5963844.04672,-3.0000000000000003e-4
WAVESUSDT,2023-10-30,1.7835,1.8413,1.7629,1.7999,40752742.49486,242387,10884367.4,19556866.8193,-4.1865e-4
WAXPUSDT,2023-10-30,0.058289999999999995,0.061739999999999996,0.05732999999999999,0.06047,19654036.09002,126627,161524399,9609857.66582,-9.5887e-4
WLDUSDT,2023-10-30,1.8389,1.9179,1.7864,1.88,146078963.5517,722543,38934814,72007731.692,-3.0000000000000003e-4
WOOUSDT,2023-10-30,0.22588000000000003,0.23318000000000003,0.22361999999999999,0.22885999999999998,11863359.7467,97256,24071218,5491089.17947,-3.0000000000000003e-4
XEMUSDT,2023-10-30,0.0299,0.0331,0.0297,0.0305,34441833.9174,81552,552510724,17059798.4272,-6.2013e-4
XLMUSDT,2023-10-30,0.1162,0.12025999999999999,0.11465,0.1187,39349324.29984,184138,168602307,19742476.04921,-3.6787e-4
XMRUSDT,2023-10-30,164.01,175.36,163.66,172.99,56219752.53312,258426,164447.918,27847452.685429998,-3.0000000000000003e-4
XRPUSDT,2023-10-30,0.5571,0.5847,0.5494,0.5781,639670413.78015,757108,563225259.6,318398413.60667,-3.1666e-4
XTZUSDT,2023-10-30,0.747,0.758,0.731,0.7509999999999999,22883040.677,71439,15258630.2,11415407.3199,-3.0000000000000003e-4
XVGUSDT,2023-10-30,0.003836,0.004046,0.003822,0.003928,19292210.570585,148593,2290245914,9003288.42154,-3.0000000000000003e-4
XVSUSDT,2023-10-30,5.741,5.761,5.515,5.571,7374587.0363,80847,640535.6,3612851.6105,-3.0000000000000003e-4
YFIUSDT,2023-10-30,5728,6039,5699,5922,18518358.852,111373,1522.413,8995397.142,-3.076e-4
YGGUSDT,2023-10-30,0.2961,0.3004,0.2833,0.2881,26378875.3518,153586,43340821,12640390.8453,-8.991e-4
ZECUSDT,2023-10-30,28.02,28.73,27.75,28.44,12280688.30099,67081,201501.94700000001,5699252.47187,-3.0000000000000003e-4
ZENUSDT,2023-10-30,9.13,9.236,8.899,8.986,8348981.9064,66584,437054.2,3974450.0311,-3.0000000000000003e-4
ZILUSDT,2023-10-30,0.018930000000000002,0.01934,0.01882,0.0192,13620664.26485,73734,342601749,6539514.605,-3.0000000000000003e-4
ZRXUSDT,2023-10-30,0.2654,0.2799,0.2556,0.2661,86780552.36371,324682,155540224,41428931.20676,-3.8269e-4
1000FLOKIUSDT,2023-10-31,0.03627,0.03651,0.03137,0.03177,96320571.43459,473786,1325623338,45607082.20883,-1.4207e-4
1000LUNCUSDT,2023-10-31,0.06582,0.0666,0.06059,0.06262000000000001,24064853.20278,127961,166944386,10810441.397429999,-3.0000000000000003e-4
1000PEPEUSDT,2023-10-31,0.0012036,0.0012115000000000001,0.001082,0.001123,372540666.2642413,1180975,152655685548,177864075.4440704,-3.6376e-4
1000SHIBUSDT,2023-10-31,0.008020000000000001,0.008045,0.0075,0.0076760000000000005,145212159.498362,372812,8542828763,67365518.501762,-6.3135e-4
1000XECUSDT,2023-10-31,0.028480000000000002,0.028939999999999997,0.02675,0.02729,10820430.50083,75683,182544819,5139166.50999,-3.0000000000000003e-4
1INCHUSDT,2023-10-31,0.296,0.3006,0.2769,0.2821,17294370.597,107081,28931956,8437750.43,-3.0000000000000003e-4
AAVEUSDT,2023-10-31,83.36,84.85,78.87,80.21,66332051.152,272504,389487,32123537.787,-3.0000000000000003e-4
ACHUSDT,2023-10-31,0.016380000000000002,0.01671,0.0155,0.01573,11623441.292030001,68642,334824417,5444551.4782,-5.3888e-4
ADAUSDT,2023-10-31,0.3018,0.3051,0.2839,0.2895,222688886.55879998,367270,365149266,108675061.8714,-3.0000000000000003e-4
AGIXUSDT,2023-10-31,0.2386,0.2434,0.2175,0.2222,35494160.297,168415,71156238,16682275.1194,-3.0000000000000003e-4
AGLDUSDT,2023-10-31,0.8381,0.8978,0.7966,0.8162,43124644.8673,359942,23313297,19805055.0955,-3.0000000000000003e-4
ALGOUSDT,2023-10-31,0.1092,0.1139,0.1052,0.1076,77679133.90875,169722,331614188.5,36400150.68542,-3.0000000000000003e-4
ALICEUSDT,2023-10-31,0.893,0.9229999999999999,0.8390000000000001,0.848,12799805.8344,71138,6717345.9,5993519.5702,-3.0000000000000003e-4
ALPHAUSDT,2023-10-31,0.07993,0.08222,0.07429,0.07608999999999999,14546990.89744,124291,82204845,6530499.5146,-5.4617e-4
AMBUSDT,2023-10-31,0.008705,0.008948999999999999,0.008140000000000001,0.008234,22695831.472728,177932,1153911141,10024127.125169,-4.4707e-4
ANKRUSDT,2023-10-31,0.02292,0.02345,0.02137,0.021840000000000002,10655120.33368,75747,220209267,4967697.3008,-3.0000000000000003e-4
ANTUSDT,2023-10-31,4.819,4.913,4.6339999999999995,4.723,8475507.1983,81513,870883.1,4188602.0277,-3.0000000000000003e-4
APEUSDT,2023-10-31,1.38,1.4,1.264,1.297,136802941.676,271804,48222812,64920934.747,-3.0000000000000003e-4
API3USDT,2023-10-31,1.2714,1.3174,1.1957,1.2246,13166747.87254,176845,4877700,6168927.14382,-7.594500000000001e-4
APTUSDT,2023-10-31,6.798,7.444,6.678,6.858,292186145.2157,728568,20158292.4,143004858.9908,-1.662e-4
ARBUSDT,2023-10-31,0.9544,0.9844,0.9018,0.9286,223859880.54342,500439,110633017.6,105513231.014,-4.9228e-4
ARKMUSDT,2023-10-31,0.403,0.4062,0.353,0.3626,26072952.0732,152288,30227034,11724565.022,-5.9198e-4
ARKUSDT,2023-10-31,0.9494,1.11,0.8655,0.8983,1414364854.3999,5230081,732445568,718492319.41,-0.0013027800000000001
ARPAUSDT,2023-10-31,0.04897,0.05365,0.0455,0.04635,55672220.94472,293986,520007615,26194402.476660002,-6.685e-4
ARUSDT,2023-10-31,5.442,6.017,5.309,5.664,57308319.675,309854,4829011.6,27786422.8878,-2.7024000000000004e-4
ASTRUSDT,2023-10-31,0.05442999999999999,0.0562,0.0514,0.05294,17138490.23268,118829,143598586,7852001.74542,-3.4819e-4
ATAUSDT,2023-10-31,0.087,0.0909,0.0813,0.0849,14407690.7479,86674,76252266,6708805.6709,-3.8310000000000004e-4
ATOMUSDT,2023-10-31,7.557,8.242,7.3870000000000005,7.989,358451191.69413996,916431,22077062.74,175199200.93134,6.8907e-4
AUDIOUSDT,2023-10-31,0.1691,0.1765,0.1598,0.1634,10936027.008,94879,30173056,5138851.4439,-3.0000000000000003e-4
AVAXUSDT,2023-10-31,11.621,11.768,10.977,11.228,205472375.262,506316,8548620,98215011.434,-3.8155999999999997e-4
AXSUSDT,2023-10-31,5.764,5.814,5.227,5.345,161490900.946,471377,13769250,77030172.958,-3.0000000000000003e-4
BAKEUSDT,2023-10-31,0.141,0.1464,0.124,0.128,32801392.6589,144710,110550059,15171288.2283,-3.0000000000000003e-4
BALUSDT,2023-10-31,3.466,3.525,3.285,3.342,6390173.4539,57044,914629.1,3134120.5979,-3.0000000000000003e-4
BANDUSDT,2023-10-31,1.4859,1.5781,1.3682,1.4149,40491050.16775,289360,12573577.5,18793791.98413,-3.2019000000000004e-4
BATUSDT,2023-10-31,0.2083,0.2138,0.1965,0.1997,13399042.09234,99022,31588514.5,6556721.348929999,-3.0000000000000003e-4
BCHUSDT,2023-10-31,246.19,248.87,235.37,239.79,190927180.69455,557117,385385.579,93925740.5614,-3.0000000000000003e-4
BELUSDT,2023-10-31,0.6355,0.6594,0.5976,0.617,26278488.3668,183494,19131960,12212367.1841,-3.0000000000000003e-4
BICOUSDT,2023-10-31,0.2377,0.2434,0.2225,0.2292,6136859.5553,50231,12061879,2858699.8502,-3.0000000000000003e-4
BIGTIMEUSDT,2023-10-31,0.1902,0.2024,0.1603,0.165,196744084.9888,1154594,504396305,92815422.3537,-0.0011378
BLUEBIRDUSDT,2023-10-31,6.489,6.519,6.222,6.315,1813175.2765,43554,134150.1,859379.6572,-3.0000000000000003e-4
BLURUSDT,2023-10-31,0.2509,0.2614,0.2263,0.2313,76321687.75490001,289834,147038406,36203818.9487,-3.0000000000000003e-4
BLZUSDT,2023-10-31,0.27602,0.34218000000000004,0.27416,0.29444000000000004,416043493.14635,1942839,683775757,211481490.45023,-5.3241e-4
BNBUSDT,2023-10-31,228.68,229.49,223.37,224.58,187994075.2469,438628,401785.36,91207861.2373,-3.5048999999999996e-4
BNTUSDT,2023-10-31,0.5474,0.5543,0.513,0.5259,19220166.1789,151319,16699562,9029680.0476,-3.0000000000000003e-4
BNXUSDT,2023-10-31,0.2597,0.2646,0.2383,0.2434,14618551.22687,116108,25842094.6,6616870.39938,-6.4089e-4
BONDUSDT,2023-10-31,4.482,4.614,3.982,4.043,76901584.438,562181,8071338.2,35512728.066700004,-0.00152563
BSVUSDT,2023-10-31,49.96,51.08,46.85,47.75,21154108.853,101773,197141.6,9735501.515,-6.1109e-4
BTCDOMUSDT,2023-10-31,2183.2,2196.9,2160.6,2186,1952760.3326,15023,453.946,988508.7113,2.1787e-4
BTCUSDT,2023-10-31,34664.5,34664.5,34016.8,34290.2,9412323465.94956,3367668,135106.082,4638610883.61441,-3.0000000000000003e-4
BTSUSDT,2023-10-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-10-31,0.1838,0.1924,0.1726,0.1755,34787741.5771,169229,89282021,16509731.4043,-3.0605e-4
CELOUSDT,2023-10-31,0.515,0.515,0.461,0.473,51836864.911,83431,50357765.2,24994393.4182,-3.0000000000000003e-4
CELRUSDT,2023-10-31,0.0143,0.01454,0.0133,0.01366,9825489.5333,76657,323722126,4539138.40409,-3.0000000000000003e-4
CFXUSDT,2023-10-31,0.1609,0.1736,0.1557,0.1622,265220966.8112,620030,784946045,129152883.8348,-3.9854e-4
CHRUSDT,2023-10-31,0.118,0.1192,0.107,0.1099,16108510.1445,77128,64668964,7401701.6444999995,-3.0000000000000003e-4
CHZUSDT,2023-10-31,0.06745,0.06866,0.06295,0.06452000000000001,30290737.572159998,171676,212548109,14179584.69352,-3.0000000000000003e-4
CKBUSDT,2023-10-31,0.0030039999999999997,0.0030559999999999997,0.002806,0.002844,3140811.583237,43001,471974270,1395060.794573,-3.0000000000000003e-4
COCOSUSDT,2023-10-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-10-31,0.6848,0.7362,0.6276,0.6399,30348689.957790002,219339,20685488,14135683.081389999,-3.9753e-4
COMPUSDT,2023-10-31,47.07,48.06,44,44.99,46085207.12152,252693,461277.244,21472932.575600002,-3.0000000000000003e-4
COTIUSDT,2023-10-31,0.04641,0.047389999999999995,0.044039999999999996,0.04501,6917834.4287,65167,71142874,3289445.71354,-4.8681e-4
CRVUSDT,2023-10-31,0.495,0.49700000000000005,0.46,0.475,155994248.4869,150444,159447542.5,77431734.0516,-3.0000000000000003e-4
CTKUSDT,2023-10-31,0.4834,0.488,0.4528,0.463,3697815.1085,48516,3689469,1759843.8608,-3.0000000000000003e-4
CTSIUSDT,2023-10-31,0.1517,0.1549,0.1417,0.1444,6526377.7996,59502,20789987,3120514.8098,-3.0000000000000003e-4
CVCUSDT,2023-10-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-10-31,2.959,2.966,2.729,2.794,5094957.063,46568,827541,2385446.125,-3.7939e-4
CYBERUSDT,2023-10-31,6.181,7.7,6.076,6.937,327714424.2957,1629672,22635337,160011833.6024,-0.00108535
DARUSDT,2023-10-31,0.1016,0.1035,0.0932,0.0945,9423339.57777,58137,44482059.8,4414742.93359,-3.0000000000000003e-4
DASHUSDT,2023-10-31,29.4,30.96,28.15,28.99,19693461.06191,128266,315771.388,9369831.15514,-3.0000000000000003e-4
DEFIUSDT,2023-10-31,668,682,631.5,642.9,2454477.3275,79636,1860.964,1231409.5811,-2.4458e-4
DENTUSDT,2023-10-31,7.45e-4,7.639999999999999e-4,7.05e-4,7.19e-4,7142612.258969001,41480,4507516253,3344894.034246,-3.0000000000000003e-4
DGBUSDT,2023-10-31,0.00722,0.00732,0.006809999999999999,0.00688,5521315.14281,41680,367518641,2617322.08915,-6.2063e-4
DODOXUSDT,2023-10-31,0.11454,0.11582999999999999,0.10678,0.10878,4247363.34051,53075,16256343,1837338.83731,-5.0034e-4
DOGEUSDT,2023-10-31,0.06982000000000001,0.070929999999999993,0.06548999999999999,0.06725,489539907.2935,819230,3306953291,228063196.16231,-6.2471e-4
DOTUSDT,2023-10-31,4.357,4.6,4.262,4.362,310140412.1811,526434,34369769.2,152716895.3974,-3.0000000000000003e-4
DUSKUSDT,2023-10-31,0.12872,0.13266,0.12012,0.122,8161911.6215200005,51188,30203252,3864122.5204,-3.0000000000000003e-4
DYDXUSDT,2023-10-31,2.443,2.501,2.224,2.263,125135586.1637,395047,24413503.4,58099127.9065,-3.0000000000000003e-4
EDUUSDT,2023-10-31,0.5429,0.5544,0.4967,0.502,17660817.5222,110099,15043513,7986323.6251,-3.0000000000000003e-4
EGLDUSDT,2023-10-31,30.65,31.43,28.82,29.36,23375703.261,129468,365988.6,11115571.563,-3.0000000000000003e-4
ENJUSDT,2023-10-31,0.2674,0.2727,0.2402,0.2474,43586578.0264,233214,79670517,20823822.1281,0.00139807
ENSUSDT,2023-10-31,7.956,8.141,7.5329999999999995,7.622000000000001,10403887.6458,93716,593753.9,4695615.6172,-3.0000000000000003e-4
EOSUSDT,2023-10-31,0.625,0.65,0.602,0.617,161173934.1799,226993,125606106.3,78873733.3722,-3.0000000000000003e-4
ETCUSDT,2023-10-31,16.846,17.784000000000002,16.439,17.166,296513053.94552,655639,8392283.96,143469016.44426998,-3.0000000000000003e-4
ETHUSDT,2023-10-31,1820.83,1820.91,1776.94,1792.26,4070218354.62288,2207389,1088866.584,1959964562.93824,-3.0000000000000003e-4
FETUSDT,2023-10-31,0.3705,0.379,0.335,0.342,118043645.4493,499292,154852244,56394766.689,-5.4639e-4
FILUSDT,2023-10-31,3.8539999999999996,3.95,3.6830000000000003,3.763,136353530.347,304080,16413289.9,62831728.993,-3.5811e-4
FLMUSDT,2023-10-31,0.0858,0.0869,0.0754,0.0779,25768958.2022,102685,147562443,12188124.4883,-8.6957e-4
FLOWUSDT,2023-10-31,0.5379999999999999,0.5479999999999999,0.498,0.504,31911724.829099998,75608,29966892.2,15740277.1906,-3.0000000000000003e-4
FOOTBALLUSDT,2023-10-31,364.2,368.58,355.59,358.24,2907502.355,34598,3889.77,1416094.1692000001,-0.00152063
FRONTUSDT,2023-10-31,0.3897,0.3907,0.3011,0.3162,53198834.589999996,419562,67805383,23811463.6145,-3.6787e-4
FTMUSDT,2023-10-31,0.2445,0.2542,0.2315,0.2401,123888145.7092,355132,245829331,59879447.2198,-3.0000000000000003e-4
FTTUSDT,2023-10-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-10-31,6.065,6.135,5.651,5.716,13019320.3857,83838,1034749.2000000001,6151784.4373,-3.3624e-4
GALAUSDT,2023-10-31,0.020390000000000002,0.020630000000000003,0.0182,0.01879,302345422.11371,714978,7236198042,144074569.10367,-0.0010651600000000001
GALUSDT,2023-10-31,1.3616,1.4362,1.306,1.3209,29719297.0485,156486,10302412,14011936.7905,-3.0000000000000003e-4
GASUSDT,2023-10-31,5.17,5.44,4.694,5.298,348248694.6442,1777955,33758605.6,172367406.3903,-0.00156203
GLMRUSDT,2023-10-31,0.2084,0.2148,0.1957,0.2001,6757321.8774,51685,15123015,3144092.8772,-3.0000000000000003e-4
GMTUSDT,2023-10-31,0.1973,0.1979,0.1733,0.1766,119064176.9572,273418,295070508,55676773.6262,-4.6707000000000004e-4
GMXUSDT,2023-10-31,46.15,46.15,43.22,43.88,11494918.4065,75439,119648.2,5363603.6746,-3.0000000000000003e-4
GRTUSDT,2023-10-31,0.10772999999999999,0.111,0.0975,0.10081,50767552.94584,277410,218965913,23284086.48962,-3.0000000000000003e-4
GTCUSDT,2023-10-31,0.9790000000000001,0.981,0.888,0.907,15518906.9508,80674,7562756.5,7214110.2305,-3.1737e-4
HBARUSDT,2023-10-31,0.053020000000000005,0.054029999999999995,0.0498,0.05107,23802594.89969,153201,221527916,11601170.39257,-3.0000000000000003e-4
HFTUSDT,2023-10-31,0.2844,0.2869,0.2495,0.2576,9996954.067,85056,16954769,4642638.3804,-3.0000000000000003e-4
HIFIUSDT,2023-10-31,0.6662,0.6831,0.5874,0.5914,51420694.264,223819,36145165,23410871.225,-0.00108778
HIGHUSDT,2023-10-31,1.362,1.396,1.259,1.289,14194224.9668,81054,4744040.5,6387000.108,-3.6274e-4
HNTUSDT,2023-10-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-10-31,0.9796,1.002,0.876,0.9016,23476562.45752,213559,11364671.2,10887474.97006,-5.0056e-4
HOTUSDT,2023-10-31,0.00137,0.001472,0.001334,0.001363,46155169.862459,195531,15654896000,22136429.464385,-3.0000000000000003e-4
ICPUSDT,2023-10-31,3.997,4.125,3.788,3.856,32278371.292999998,159748,3734270,14885005.151,-3.0064e-4
ICXUSDT,2023-10-31,0.2174,0.2414,0.2087,0.2121,39999727.9147,287798,83596600,19078734.8644,-4.0375000000000003e-4
IDEXUSDT,2023-10-31,0.05147,0.0529,0.04911,0.0498,6594125.84691,47573,63988296,3302115.0375800002,-3.0000000000000003e-4
IDUSDT,2023-10-31,0.2686,0.2791,0.2365,0.2417,116304517.9359,520153,216482352,56677126.1597,-5.8607e-4
IMXUSDT,2023-10-31,0.6807,0.6877,0.6244,0.6386,20620655.3544,151487,14594409,9704727.5021,-3.0000000000000003e-4
INJUSDT,2023-10-31,13.799,13.915,12.888,13.038,170616880.5047,674805,6112983.2,81786490.5587,-3.0000000000000003e-4
IOSTUSDT,2023-10-31,0.008216,0.008384,0.00765,0.007838,7180067.9488429995,74835,418836980,3396163.497989,-4.105e-4
IOTAUSDT,2023-10-31,0.1607,0.166,0.151,0.1539,15943754.6093,107077,48367162.699999996,7729243.5763,-3.0000000000000003e-4
IOTXUSDT,2023-10-31,0.02284,0.02307,0.02101,0.02141,15094774.35117,102403,322804354,7223295.14643,-3.0000000000000003e-4
JASMYUSDT,2023-10-31,0.003966,0.004086,0.003711,0.00379,18932655.249364,150961,2298223431,9094124.295434,-3.0000000000000003e-4
JOEUSDT,2023-10-31,0.2658,0.2795,0.2575,0.2619,11732487.1099,111455,21593005,5785678.8347000005,-3.0000000000000003e-4
KAVAUSDT,2023-10-31,0.672,0.7088,0.6385,0.6512,49755396.09431,284669,34944842.5,23925917.35657,0.00151319
KEYUSDT,2023-10-31,0.0058579999999999995,0.005947,0.0054,0.005519,7123046.166114001,74201,550617601,3168850.094328,-3.0000000000000003e-4
KLAYUSDT,2023-10-31,0.1339,0.1371,0.13,0.1314,16379257.61918,76481,60088639.8,8060323.529829999,-3.4730000000000004e-4
KNCUSDT,2023-10-31,0.7542,0.7848,0.7066,0.7218,34077041.7813,250028,21716128,16415344.6384,-3.3049e-4
KSMUSDT,2023-10-31,21.77,22.38,20.59,21.02,12833040.268,89578,279446.2,6055769.961,-3.0000000000000003e-4
LDOUSDT,2023-10-31,1.8496,1.8709,1.6993,1.7518,33902550,221376,8281396,14967457.0243,-4.5384e-4
LEVERUSDT,2023-10-31,0.001419,0.001451,0.0013,0.001325,22248052.427444,145022,7363831334,10261951.02888,-3.0777e-4
LINAUSDT,2023-10-31,0.01082,0.01166,0.00985,0.01007,85451410.41956,242061,3735163300,40910416.21293,-3.8587e-4
LINKUSDT,2023-10-31,11.392000000000001,12.033,10.91,11.12,889637416.92866,2031798,37474204.7,428748573.60251,-3.0000000000000003e-4
LITUSDT,2023-10-31,0.769,0.868,0.737,0.764,86397797.6086,307385,51579115.1,42069405.7768,-6.0782e-4
LOOMUSDT,2023-10-31,0.1277,0.1296,0.1133,0.1147,196714149.8776,385775,756321666,93580148.5968,-0.00174142
LPTUSDT,2023-10-31,6.3839999999999995,6.5329999999999995,5.954,6.077000000000001,20678042.689,146150,1563792.9,9888637.7584,-0.00118046
LQTYUSDT,2023-10-31,1.7971,1.8006,1.6056,1.6237,48175391.0252,357222,12660828.1,21683345.00797,-5.4264e-4
LRCUSDT,2023-10-31,0.1988,0.2072,0.1921,0.1956,14350891.299800001,98094,35591706,7112249.1896,-3.0000000000000003e-4
LTCUSDT,2023-10-31,69.59,70.61,67.43,68.54,283113929.61415,554140,1991778.515,138045029.32175,-3.0000000000000003e-4
LUNA2USDT,2023-10-31,0.4755,0.4876,0.4328,0.4483,28548002.5628,207741,26741149,12619387.7597,-3.0000000000000003e-4
MAGICUSDT,2023-10-31,0.6392,0.6406,0.5531,0.5694,36885909.37531,258958,28803821.1,17379944.70049,-3.0000000000000003e-4
MANAUSDT,2023-10-31,0.3752,0.381,0.3489,0.3566,43665099.4493,183689,56044133,20700030.9781,-3.0000000000000003e-4
MASKUSDT,2023-10-31,3.036,3.139,2.731,2.867,82508252.983,235071,13398205,40148603.877,-3.2118e-4
MATICUSDT,2023-10-31,0.6481,0.6578,0.6176,0.6277,231371923.7745,513709,175701123,112957547.9367,-3.396e-4
MAVUSDT,2023-10-31,0.2409,0.2472,0.2228,0.2273,19679093.2973,114699,36054773,8600648.337199999,-8.6332e-4
MDTUSDT,2023-10-31,0.04668,0.04918,0.04464,0.04546,14911053.65841,124176,150109696,7102154.76723,-5.9581e-4
MINAUSDT,2023-10-31,0.63,0.6415,0.5668,0.5777,104064907.5728,451134,75813685,46509074.2663,-3.0000000000000003e-4
MKRUSDT,2023-10-31,1403.4,1409.5,1348,1355.1,62928037.8182,224949,22510.323,31193780.516799998,-6.1596e-4
MTLUSDT,2023-10-31,1.4059,1.5656,1.3688,1.4769,82790176.0725,361863,27621736,40606319.065799996,-3.2377e-4
NEARUSDT,2023-10-31,1.273,1.336,1.247,1.271,84463706.642,198460,31304996,40576584.994,-4.2295e-4
NEOUSDT,2023-10-31,9.171,9.238,8.367,8.602,52927166.46494,250278,2877617.05,25609568.931029998,-3.5431e-4
NKNUSDT,2023-10-31,0.09055,0.0921,0.0866,0.08814,4893576.22736,62303,25872616,2331183.08495,-3.0000000000000003e-4
NMRUSDT,2023-10-31,14.01,14.51,13.31,13.52,9016269.91,79015,307619.5,4321868.914,-3.5422000000000003e-4
OCEANUSDT,2023-10-31,0.384,0.3936,0.348,0.3548,33834606.67881,208186,40032099,15081525.07573,-4.1936e-4
OGNUSDT,2023-10-31,0.122,0.1238,0.1134,0.1155,27005329.2766,123526,107726367,12920003.7395,-6.4882e-4
OMGUSDT,2023-10-31,0.5661,0.5866,0.5391,0.5502,12393366.995000001,104891,9955776.2,5677027.66121,-3.0000000000000003e-4
ONEUSDT,2023-10-31,0.0119,0.012209999999999999,0.011179999999999999,0.01141,9134072.2373,56868,357413106,4226533.60162,-3.0000000000000003e-4
ONTUSDT,2023-10-31,0.2024,0.2061,0.189,0.1935,19064233.99811,106163,45460528.7,9052718.3828,-3.0000000000000003e-4
OPUSDT,2023-10-31,1.4208,1.4453,1.327,1.3618,133226391.47059,423467,44928875.5,63046610.26023,-4.283e-4
ORBSUSDT,2023-10-31,0.04637,0.05083,0.04141,0.042730000000000004,179166320.32035,816803,1798153766,84967396.17184,-4.6698999999999997e-4
OXTUSDT,2023-10-31,0.07195,0.07197,0.0657,0.0675,13440143.59098,110330,89440333,6240230.59286,-3.0000000000000003e-4
PENDLEUSDT,2023-10-31,0.9398,0.9412,0.862,0.8973,15763997.483000001,92715,7759180,7095334.8004,-3.0000000000000003e-4
PEOPLEUSDT,2023-10-31,0.01212,0.01225,0.01111,0.011359999999999999,27506658.59882,113658,1096695282,12986385.7036,-3.4262e-4
PERPUSDT,2023-10-31,0.6129,0.625,0.5669,0.5749,19456310.90397,146918,15116819.6,9118418.82423,-9.8863e-4
PHBUSDT,2023-10-31,0.7208,0.7367,0.6625,0.6718,12957714.4828,89681,8491538,6041632.1819,-4.3596e-4
POLYXUSDT,2023-10-31,0.3642,0.43,0.2545,0.2648,964775133.7256,3929845,1390672140,476012432.9053,0.03439044
POWRUSDT,2023-10-31,0.2475,0.2596,0.2216,0.2291,37074061.3921,184913,66207711,16353656.8154,-9.619800000000001e-4
QNTUSDT,2023-10-31,105.38,106.41,100.4,101.71,6884080.454,64996,35115,3643330.877,-3.4316e-4
QTUMUSDT,2023-10-31,3.015,3.1180000000000003,2.835,2.906,38715263.6366,193943,6366762.7,19009533.9983,-6.7807e-4
RADUSDT,2023-10-31,1.479,1.495,1.37,1.404,9105280.646,62730,2787521,4053798.394,-3.0000000000000003e-4
RAYUSDT,2023-10-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-10-31,0.2436,0.2539,0.237,0.2411,34656304.1913,217122,67177035,16609946.4755,-3.0000000000000003e-4
REEFUSDT,2023-10-31,0.001538,0.0015689999999999999,0.001411,0.001451,9235569.090224,72667,2724171469,4108665.894152,-3.0000000000000003e-4
RENUSDT,2023-10-31,0.051539999999999996,0.052820000000000006,0.047,0.04821,17881774.26368,130298,161229920,8240664.42853,-5.1744e-4
RIFUSDT,2023-10-31,0.1187,0.11905999999999999,0.10137,0.10513,17705114.6688,167776,71436758,8030697.3726699995,-3.0000000000000003e-4
RLCUSDT,2023-10-31,1.155,1.1954,1.1021,1.1226,15068069.19344,108687,6070033,7088726.4223,-3.0000000000000003e-4
RNDRUSDT,2023-10-31,2.546,2.5704,2.29,2.3369,114541045.02167,640464,22167657.9,54046904.647929996,-6.3328e-4
ROSEUSDT,2023-10-31,0.052579999999999995,0.052770000000000004,0.048369999999999996,0.04936,13836173.109100001,92355,127517028,6522186.16024,-3.0000000000000003e-4
RSRUSDT,2023-10-31,0.002173,0.0022010000000000003,0.001955,0.002007,11788318.120532,96328,2707496806,5673428.975778,-3.6799e-4
RUNEUSDT,2023-10-31,2.704,2.966,2.637,2.844,249338809.894,537105,44128056,124990017.542,-3.0000000000000003e-4
RVNUSDT,2023-10-31,0.018019999999999998,0.01826,0.016669999999999997,0.01702,15519025.535319999,105763,386159815,6871262.26936,-3.0000000000000003e-4
SANDUSDT,2023-10-31,0.3558,0.3622,0.3321,0.339,76046400.9552,195575,104621235,36616454.8163,-3.0699000000000004e-4
SCUSDT,2023-10-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-10-31,0.1126,0.1174,0.1062,0.1087,57972222.4887,175591,241266987,27334830.6734,-0.00076385000000000005
SFPUSDT,2023-10-31,0.716,0.7255,0.67,0.6751,12726714.3123,111610,8217864,5810353.7485,-3.0000000000000003e-4
SKLUSDT,2023-10-31,0.02599,0.027089999999999996,0.024419999999999997,0.02504,22837404.91401,132097,414608861,10795080.551889999,-3.0000000000000003e-4
SLPUSDT,2023-10-31,0.00248,0.0029809999999999997,0.00248,0.00286,70909346.937592,242675,12169600863,34557497.681104004,1.562e-5
SNXUSDT,2023-10-31,2.324,2.349,2.171,2.218,25908356.2115,139287,5434004.8,12428899.6282,-3.0000000000000003e-4
SOLUSDT,2023-10-31,35.047,36.977,34.224,36.093,1605275353.986,2189064,22503238,805903115.375,-2.4712000000000003e-4
SPELLUSDT,2023-10-31,5.248e-4,5.314e-4,4.7999999999999996e-4,4.905e-4,9996411.426585,98576,8912618337,4588531.4462363,-3.3524e-4
SRMUSDT,2023-10-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-10-31,14.34,15.37,13.64,14.02,18443969.9454,116519,598927.38,8763030.9483,-3.0000000000000003e-4
STGUSDT,2023-10-31,0.5026,0.5068,0.4559,0.4656,19193454.1089,110064,18009261,8759911.8487,-3.0000000000000003e-4
STMXUSDT,2023-10-31,0.0077599999999999995,0.00839,0.00715,0.007359999999999999,149868977.06756,249081,9260973666,72942877.91333,-7.8666e-4
STORJUSDT,2023-10-31,0.4434,0.462,0.3995,0.4074,91341089.3179,406050,99054727,43701914.9447,-3.0000000000000003e-4
STPTUSDT,2023-10-31,0.06803,0.0729,0.06376,0.06508,35510967.65089,181593,231627903,15989328.22503,-3.3573e-4
STRAXUSDT,2023-10-31,0.8784,1.119,0.861,0.9214,364961890.25519997,1344191,178012579,179443495.9341,-7.7948e-4
STXUSDT,2023-10-31,0.6335,0.6408,0.5861,0.6072,63081148.0889,291886,46579440,29116220.052,-3.0457e-4
SUIUSDT,2023-10-31,0.4609,0.477,0.42,0.431,166000184.91662002,455144,169698452.9,76755621.57774,-3.5599e-4
SUSHIUSDT,2023-10-31,0.6479,0.7666,0.6305,0.7379,142603189.0393,550717,100078797,72143382.2368,-3.0000000000000003e-4
SXPUSDT,2023-10-31,0.3111,0.3167,0.2912,0.2967,19692017.50618,109956,30196202.7,9273018.37214,-3.0000000000000003e-4
THETAUSDT,2023-10-31,0.6881,0.7063,0.6565,0.6753,23220214.76625,121019,16130218.2,11081307.859410001,-3.0000000000000003e-4
TLMUSDT,2023-10-31,0.011909999999999999,0.01211,0.01102,0.0112,6815636.47765,54307,270402868,3175248.67361,-3.0000000000000003e-4
TOMOUSDT,2023-10-31,1.8378,1.8545,1.711,1.7592,44216437.3499,294720,11633934,21056291.6735,-4.479e-4
TRBUSDT,2023-10-31,122.87799999999999,124.2,108.885,112.846,1349831528.732,3974567,5767137.7,670613346.8673,0.02218757
TRUUSDT,2023-10-31,0.03812,0.0406,0.03589,0.0367,8452363.66513,84941,100760326,3888743.54982,-5.5882e-4
TRXUSDT,2023-10-31,0.09506,0.097,0.09437999999999999,0.09584,59908106.00689,161337,312193038,29939221.4136,-3.0000000000000003e-4
TUSDT,2023-10-31,0.0233,0.02358,0.0214,0.02174,12274601.81851,76208,251146623,5720178.23713,-3.0000000000000003e-4
UMAUSDT,2023-10-31,1.517,1.544,1.428,1.45,5746928.495,59764,1829623,2742363.302,-3.0000000000000003e-4
UNFIUSDT,2023-10-31,9.371,9.697000000000001,8.58,8.882,107128136.3953,597099,5438787.8,50425839.5806,-6.420600000000001e-4
UNIUSDT,2023-10-31,4.195,4.255,3.97,4.042,122268281.83,335511,13695820,56904559.432000004,-3.0000000000000003e-4
USDCUSDT,2023-10-31,0.99926,0.9993299999999999,0.99903,0.99916,1362099.67594,10892,487084,486671.38912,-1.0171e-4
VETUSDT,2023-10-31,0.01915,0.01929,0.01815,0.018369999999999997,26968785.09668,105950,707664672,13357023.42183,-3.0000000000000003e-4
WAVESUSDT,2023-10-31,1.7999,1.8338,1.6845,1.7228,38831802.62366,246503,10270578.7,18281085.65912,-3.4972e-4
WAXPUSDT,2023-10-31,0.06046,0.06855,0.05666,0.058320000000000004,70124793.17626,367255,514486402,32699944.20362,-5.4561e-4
WLDUSDT,2023-10-31,1.88,2.043,1.858,1.9574,269403734.3283,1167061,69969912,136137744.5863,-3.0000000000000003e-4
WOOUSDT,2023-10-31,0.22885999999999998,0.22891999999999998,0.20745999999999998,0.21078000000000002,15427054.72101,133696,33131899,7282470.56219,-3.0000000000000003e-4
XEMUSDT,2023-10-31,0.0305,0.0323,0.0287,0.0292,27745630.1007,57394,454295406,13850449.2612,-3.0000000000000003e-4
XLMUSDT,2023-10-31,0.1187,0.125,0.11556,0.11945,90656387.13206,370887,360322687,43445490.21844,-3.0000000000000003e-4
XMRUSDT,2023-10-31,172.99,174.67,168.27,170.37,29556192.84603,161039,84802.091,14535933.87057,-3.0000000000000003e-4
XRPUSDT,2023-10-31,0.5781,0.6267,0.563,0.5954,1410587367.81398,1474954,1155214293,683060440.65103,-3.5788e-4
XTZUSDT,2023-10-31,0.7509999999999999,0.764,0.7170000000000001,0.731,30281197.595,99297,20149816.2,15019222.4459,-3.0000000000000003e-4
XVGUSDT,2023-10-31,0.003929,0.004013,0.003646,0.003722,13641147.937067,108168,1603199438,6230964.450722,-3.0000000000000003e-4
XVSUSDT,2023-10-31,5.569,5.585,5.012,5.17,9307455.6548,96908,777237.9,4201302.9994,-3.0000000000000003e-4
YFIUSDT,2023-10-31,5921,5993,5548,5570,15141354.599,99430,1239.118,7194606.814,-3.0000000000000003e-4
YGGUSDT,2023-10-31,0.2881,0.2897,0.2581,0.2654,33592521.2595,185784,56269150,15656134.992,-5.0348e-4
ZECUSDT,2023-10-31,28.43,28.95,27.4,27.92,15814398.72722,93643,263706.672,7472458.45204,-3.0000000000000003e-4
ZENUSDT,2023-10-31,8.984,9.222000000000001,8.55,8.807,8084098.7526,82675,422547.4,3788965.5212,-4.2024e-4
ZILUSDT,2023-10-31,0.019190000000000002,0.01955,0.01795,0.01826,18102157.07737,98913,457354307,8644832.91447,-3.0000000000000003e-4
ZRXUSDT,2023-10-31,0.266,0.3176,0.2588,0.271,253048257.43044,920378,425061068.90000004,125262779.22336999,5.5018e-4
1000FLOKIUSDT,2023-11-01,0.03178,0.03294,0.03038,0.031239999999999997,71872424.99891,397919,1099012024,34856874.0908,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-01,0.06264,0.06409,0.0615,0.06245,15222921.96164,95297,112569168,7054494.00565,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-01,0.001123,0.0011823,0.0010895999999999998,0.0011095999999999999,291767474.9909795,934605,123549462392,140113007.6224837,-4.3491e-4
1000SHIBUSDT,2023-11-01,0.007675,0.007837,0.007561,0.007609,87129955.384419,271003,5283344272,40651347.314102,-3.0000000000000003e-4
1000XECUSDT,2023-11-01,0.027280000000000002,0.02817,0.0271,0.02733,6810376.86849,55933,120815930,3338346.51609,-3.0000000000000003e-4
1INCHUSDT,2023-11-01,0.2821,0.2959,0.2804,0.2885,14704923.3912,92423,24963442,7198926.7556,-3.0000000000000003e-4
AAVEUSDT,2023-11-01,80.2,86.15,79.85,85.8,83927727.145,325830,492665.3,40776771.272,-3.0000000000000003e-4
ACHUSDT,2023-11-01,0.01574,0.016069999999999997,0.01516,0.015280000000000002,8667426.92575,53522,261118865,4065267.5361099998,-4.1244000000000003e-4
ADAUSDT,2023-11-01,0.2895,0.2948,0.2844,0.2886,164497129.9763,322357,277344783,80378986.9998,-3.0000000000000003e-4
AGIXUSDT,2023-11-01,0.2223,0.2303,0.219,0.2205,25124793.9802,130476,53528900,12009249.1722,-3.0000000000000003e-4
AGLDUSDT,2023-11-01,0.8162,0.8896,0.8091,0.8786,36836643.0324,358348,20532796,17550375.3814,-3.1423e-4
ALGOUSDT,2023-11-01,0.1077,0.1111,0.1068,0.1074,45957828.18428,128328,206758270,22509474.70748,-3.0000000000000003e-4
ALICEUSDT,2023-11-01,0.8490000000000001,0.873,0.8240000000000001,0.8440000000000001,10227939.7401,62660,6010226,5092280.3519,-3.0000000000000003e-4
ALPHAUSDT,2023-11-01,0.07608999999999999,0.07848,0.07501000000000001,0.0762,8230043.61481,81560,52816909,4044481.65312,-3.0000000000000003e-4
AMBUSDT,2023-11-01,0.008234,0.008879999999999999,0.008102,0.008175,21775004.002907,157847,1227285329,10279484.22705,-3.0000000000000003e-4
ANKRUSDT,2023-11-01,0.021830000000000002,0.02383,0.02171,0.02291,17917119.30884,108270,384520226,8833928.41073,-3.0000000000000003e-4
ANTUSDT,2023-11-01,4.7219999999999995,4.875,4.704,4.779,5107845.6661,60169,513582.7,2460850.3101,-3.0000000000000003e-4
APEUSDT,2023-11-01,1.297,1.338,1.274,1.287,152840551.043,286216,57168056,75054015.44,-3.0000000000000003e-4
API3USDT,2023-11-01,1.2247,1.3101,1.2079,1.3028,18637693.17741,217048,7290205.6,9187560.67667,-3.0000000000000003e-4
APTUSDT,2023-11-01,6.858,7.227,6.682,6.711,209609173.8834,628159,15274101.8,106064969.2599,1.1769999999999977e-5
ARBUSDT,2023-11-01,0.9285,0.9675,0.9217,0.9321,181910309.99828,432916,92752015.1,87656641.5215,-3.0000000000000003e-4
ARKMUSDT,2023-11-01,0.3627,0.375,0.3456,0.3487,21068496.0434,127480,27790689,9971655.8303,-3.0000000000000003e-4
ARKUSDT,2023-11-01,0.8983,1.157,0.8888,0.9368,840234631.7623,3436846,435302548,430838506.5118,-0.00128118
ARPAUSDT,2023-11-01,0.046360000000000005,0.04935,0.04579,0.04835,20896471.11061,152095,218220474,10366882.28766,-7.5281e-4
ARUSDT,2023-11-01,5.664,6.1770000000000005,5.609,5.865,39957044.2613,241543,3301492.2,19518767.5047,-1.1218000000000001e-4
ASTRUSDT,2023-11-01,0.053,0.05599,0.0518,0.053689999999999995,14745386.52926,119177,126591727,6846147.64573,-3.0000000000000003e-4
ATAUSDT,2023-11-01,0.085,0.0905,0.0845,0.0879,9088341.1839,61231,51210829,4512160.0812,-3.0000000000000003e-4
ATOMUSDT,2023-11-01,7.989,8,7.535,7.599,174590919.94454,532181,10804899.49,83906507.05662,-2.062e-4
AUDIOUSDT,2023-11-01,0.1633,0.1686,0.161,0.1624,6961192.8721,69729,21383796,3517378.1479,-3.0000000000000003e-4
AVAXUSDT,2023-11-01,11.227,11.412,10.876,11.051,175865954.165,446754,7576327,84611509.226,-3.0000000000000003e-4
AXSUSDT,2023-11-01,5.344,5.47,5.169,5.218,76116694.165,252466,6788792,36131130.686,-1.7959999999999997e-5
BAKEUSDT,2023-11-01,0.128,0.1317,0.1224,0.1233,25168902.5891,134919,95178157,12102565.8742,-3.0000000000000003e-4
BALUSDT,2023-11-01,3.342,3.4219999999999997,3.3080000000000003,3.3339999999999996,4413021.4163,44325,622012.3,2090659.9109,-3.0000000000000003e-4
BANDUSDT,2023-11-01,1.4149,1.445,1.3567,1.3862,18965255.05913,161108,6433167.9,9012558.9152,-3.0000000000000003e-4
BATUSDT,2023-11-01,0.1998,0.21,0.199,0.2037,8267790.93592,70056,20034580.8,4107633.01339,-3.0000000000000003e-4
BCHUSDT,2023-11-01,239.78,246.36,236.2,237.97,204196480.19363,601206,416519.438,100475336.05869,-3.0000000000000003e-4
BELUSDT,2023-11-01,0.6171,0.63,0.588,0.5967,9412801.741,86856,7294516,4439715.7078,-3.0000000000000003e-4
BICOUSDT,2023-11-01,0.2292,0.2336,0.2228,0.2247,3478083.3313,33833,7210741,1645217.1221999999,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-01,0.165,0.1715,0.1509,0.153,86791962.7728,517030,256126168,41607437.0959,-0.00173938
BLUEBIRDUSDT,2023-11-01,6.314,6.407,6.223,6.254,1240356.9026,15680,88169.2,557803.8954,-3.0000000000000003e-4
BLURUSDT,2023-11-01,0.2313,0.2429,0.2236,0.2255,51552737.8417,206092,109950407,25711445.3452,-3.0000000000000003e-4
BLZUSDT,2023-11-01,0.29446,0.30767,0.28051,0.29577,159767600.10434,960581,267688062,79595897.48658,-3.0000000000000003e-4
BNBUSDT,2023-11-01,224.58,227.17,222.42,223.45,155371272.7034,397972,336168.83,75628124.7364,-1.3268e-4
BNTUSDT,2023-11-01,0.5259,0.5373,0.515,0.5213,11797763.849,104857,10693250,5627316.5162,-3.0000000000000003e-4
BNXUSDT,2023-11-01,0.2434,0.2488,0.234,0.237,10813502.21444,91942,21242034.2,5144491.78172,-3.0284e-4
BONDUSDT,2023-11-01,4.042,4.169,3.924,3.975,37156726.4214,320026,4547504.5,18479939.7802,-3.2472e-4
BSVUSDT,2023-11-01,47.75,49.48,46.9,47.28,15058597.364,70904,152935,7352266.729,-5.5004e-4
BTCDOMUSDT,2023-11-01,2186.8,2196.7,2161,2180.4,1718858.0697,13077,367.702,802299.984,-1.4524e-4
BTCUSDT,2023-11-01,34290.3,35249,34076,34296.9,11972002151.01398,3753425,171751.777,5938900334.63287,-3.0000000000000003e-4
BTSUSDT,2023-11-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-01,0.1756,0.1919,0.1712,0.1788,39449998.5583,194047,104557379,19118623.5578,-3.2646e-4
CELOUSDT,2023-11-01,0.47200000000000003,0.496,0.469,0.48,31923023.8295,65274,32612431.2,15710677.5093,-3.0000000000000003e-4
CELRUSDT,2023-11-01,0.01365,0.01409,0.01294,0.013080000000000001,8091059.20091,68831,280306934,3779969.15704,-3.0000000000000003e-4
CFXUSDT,2023-11-01,0.1621,0.1771,0.1593,0.1614,245686526.1282,571289,707480997,117978927.6829,-5.3839e-4
CHRUSDT,2023-11-01,0.11,0.1183,0.109,0.1152,24129930.6302,87934,105523824,12045175.708899999,-3.0000000000000003e-4
CHZUSDT,2023-11-01,0.06452000000000001,0.06752000000000001,0.06432,0.0651,29129690.27942,172365,211363478,13968689.4099,-3.3418e-4
CKBUSDT,2023-11-01,0.002844,0.002925,0.0028190000000000003,0.002846,3011607.7554530003,42848,530918377,1520290.485629,-3.0000000000000003e-4
COCOSUSDT,2023-11-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-01,0.64,0.6829,0.6319,0.6346,11492595.29921,106143,8080625.6,5344173.88311,-3.0000000000000003e-4
COMPUSDT,2023-11-01,45,46.01,43.89,44.48,28340408.509349998,179840,299099.561,13443117.802790001,-3.0000000000000003e-4
COTIUSDT,2023-11-01,0.044969999999999996,0.04616,0.04381,0.04512,5550031.1499,59664,60789219,2738922.16186,-5.2973e-4
CRVUSDT,2023-11-01,0.474,0.485,0.465,0.473,131686606.4428,130903,137237030.3,65219050.0383,-3.0000000000000003e-4
CTKUSDT,2023-11-01,0.463,0.4829,0.4589,0.4671,3085632.6128000002,42627,3138907,1473309.8483,-3.0000000000000003e-4
CTSIUSDT,2023-11-01,0.1443,0.148,0.14,0.142,5781797.3345,55629,19943717,2869771.0698,-3.0000000000000003e-4
CVCUSDT,2023-11-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-01,2.793,2.847,2.745,2.785,3711211.637,42528,677295,1893762.349,-3.0000000000000003e-4
CYBERUSDT,2023-11-01,6.938,7.299,5.951,6.063,221372504.25349998,1190599,15855466.8,104840458.041,-4.9781e-4
DARUSDT,2023-11-01,0.0945,0.0984,0.0934,0.0954,5719893.47535,45929,29970908,2877100.46306,-3.0000000000000003e-4
DASHUSDT,2023-11-01,28.99,29.5,28.3,28.54,11750836.583039999,84687,194052.368,5618471.39537,-3.0000000000000003e-4
DEFIUSDT,2023-11-01,642.7,660.8,635.1,641.8,1853239.2937,21808,1405.755,909135.5316,-3.0000000000000003e-4
DENTUSDT,2023-11-01,7.19e-4,7.4e-4,7.13e-4,7.27e-4,4479818.782544999,31183,3100757838,2256997.582832,-3.0000000000000003e-4
DGBUSDT,2023-11-01,0.00687,0.007109999999999999,0.006840000000000001,0.006959999999999999,4863365.13635,36726,356828332,2489729.4193700003,-4.477e-4
DODOXUSDT,2023-11-01,0.10878,0.11163,0.10450999999999999,0.1064,2976363.96188,40306,13124630,1414553.75897,-3.0000000000000003e-4
DOGEUSDT,2023-11-01,0.06725,0.06869,0.06555,0.06616,336167006.67372,636925,2384174374,160313801.07147,-3.0000000000000003e-4
DOTUSDT,2023-11-01,4.362,4.496,4.321000000000001,4.361000000000001,178572297.8747,353491,19700073,86602098.8522,-3.0000000000000003e-4
DUSKUSDT,2023-11-01,0.122,0.12497,0.1195,0.12075,7594845.65537,57313,30679851,3740766.69936,-3.0000000000000003e-4
DYDXUSDT,2023-11-01,2.262,2.339,2.21,2.238,103705633.8151,324045,22582878.8,51323827.0025,-3.0000000000000003e-4
EDUUSDT,2023-11-01,0.5021,0.5134,0.4743,0.4848,18890012.3954,116632,18007737,8868252.709,-3.0000000000000003e-4
EGLDUSDT,2023-11-01,29.37,31.2,29.21,30.31,23408439.31,126686,380932.8,11491480.328,-3.0000000000000003e-4
ENJUSDT,2023-11-01,0.2474,0.2566,0.2439,0.2509,32364611.7141,183312,64310899,16095870.5232,0.00180269
ENSUSDT,2023-11-01,7.622999999999999,7.807,7.396,7.505,7483108.5283,82619,483842.5,3682463.7531,-3.0000000000000003e-4
EOSUSDT,2023-11-01,0.618,0.639,0.611,0.617,134364914.1782,214929,105946874.39999999,66234696.3392,-3.0000000000000003e-4
ETCUSDT,2023-11-01,17.166,17.974,17.015,17.180999999999997,251393019.03219,675705,6964584.01,121802915.16479,-3.0000000000000003e-4
ETHUSDT,2023-11-01,1792.26,1831.28,1782.73,1792.94,4452300250.85628,2222821,1220283.884,2204568414.13359,-3.0000000000000003e-4
FETUSDT,2023-11-01,0.342,0.368,0.3377,0.3416,87051831.7893,395014,119991727,42139604.809,-3.0000000000000003e-4
FILUSDT,2023-11-01,3.764,3.8560000000000003,3.7060000000000004,3.7510000000000003,100921125.55939999,236573,12798658.9,48328811.3616,-4.3314000000000004e-4
FLMUSDT,2023-11-01,0.078,0.0834,0.0772,0.0829,19617168.4914,83557,119215291,9641796.3702,-3.1580000000000003e-4
FLOWUSDT,2023-11-01,0.503,0.524,0.5,0.507,26232357.7141,63924,25062246.3,12866093.851,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-01,358.25,365.55,357.02,358.91,2157812.0016,28549,2809.41,1014784.8552999999,-3.0000000000000003e-4
FRONTUSDT,2023-11-01,0.3162,0.3407,0.3106,0.3334,37052914.9483,280105,56126491,18358438.9143,-3.3641e-4
FTMUSDT,2023-11-01,0.2401,0.2463,0.2301,0.2359,113625083.0931,332577,232253706,55141430.472500004,-3.0000000000000003e-4
FTTUSDT,2023-11-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-01,5.713,5.878,5.653,5.795,10180025.4778,66121,859078.8,4955378.8758,-3.0000000000000003e-4
GALAUSDT,2023-11-01,0.01879,0.01929,0.01813,0.0183,202574307.3306,515714,5225354370,97899608.96699,-4.1474999999999997e-4
GALUSDT,2023-11-01,1.3209,1.3786,1.3015,1.3305,19277400.572,108875,6716670,9019919.6033,-3.0000000000000003e-4
GASUSDT,2023-11-01,5.298,6.97,5.163,6.724,1112101220.545,4547441,89119232.2,567325175.4089,-0.00301164
GLMRUSDT,2023-11-01,0.2001,0.2059,0.1939,0.1967,4906609.8256,41326,11394503,2272649.7928,-3.0000000000000003e-4
GMTUSDT,2023-11-01,0.1767,0.188,0.175,0.1825,88567017.8844,212266,237799923,43351692.5389,-3.0000000000000003e-4
GMXUSDT,2023-11-01,43.87,45.5,43.67,45.24,7695769.6688,60982,85873.86,3838520.8911,-3.0000000000000003e-4
GRTUSDT,2023-11-01,0.10081,0.11114,0.1002,0.1084,49434523.34844,267741,224636922,23704526.40596,-3.0000000000000003e-4
GTCUSDT,2023-11-01,0.907,0.943,0.902,0.912,11390757.1671,64901,6079419.2,5597023.6367999995,-3.0000000000000003e-4
HBARUSDT,2023-11-01,0.05108,0.05272999999999999,0.05053,0.05078,18111184.8389,115049,170974431,8803529.08726,-3.0000000000000003e-4
HFTUSDT,2023-11-01,0.2575,0.2813,0.2519,0.2601,20156490.339700002,154577,37840390,10032568.6799,-3.0000000000000003e-4
HIFIUSDT,2023-11-01,0.5914,0.6358,0.5851,0.5896,35675846.1016,177227,28162889,17176460.3458,-3.9813e-4
HIGHUSDT,2023-11-01,1.29,1.332,1.251,1.263,9559836.5196,64079,3550289.8,4570918.8215,-3.0000000000000003e-4
HNTUSDT,2023-11-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-01,0.9014,0.9286,0.8601,0.8776,16124549.75354,177227,8654809.6,7738937.3364699995,-3.0000000000000003e-4
HOTUSDT,2023-11-01,0.001363,0.00141,0.001344,0.001371,18063536.64803,106422,6456350282,8911562.378031,-3.0000000000000003e-4
ICPUSDT,2023-11-01,3.856,3.97,3.769,3.828,21255014.052,127983,2568026,9934158.784,-3.0000000000000003e-4
ICXUSDT,2023-11-01,0.2121,0.2237,0.2111,0.2142,13701357.0721,113307,31430552,6840041.8661,-3.0000000000000003e-4
IDEXUSDT,2023-11-01,0.04977,0.05082,0.04838,0.04888,6635262.29141,44796,66435702,3296691.21081,-3.0000000000000003e-4
IDUSDT,2023-11-01,0.2417,0.25,0.234,0.2395,33434000.5025,173159,68482064,16601781.055,-3.0000000000000003e-4
IMXUSDT,2023-11-01,0.6387,0.6589,0.6302,0.6415,15847097.3721,113484,12061741,7763896.6351,-3.0000000000000003e-4
INJUSDT,2023-11-01,13.039,15.347,12.81,14.541,286267422.95,1079944,10196169.3,145049063.2517,-3.0000000000000003e-4
IOSTUSDT,2023-11-01,0.007837,0.008313,0.007795999999999999,0.008054,6420034.078554,62443,399536675,3225077.57321,-3.0000000000000003e-4
IOTAUSDT,2023-11-01,0.154,0.1601,0.1532,0.1546,10561488.38836,84757,32193774.5,5021379.0719800005,-3.0000000000000003e-4
IOTXUSDT,2023-11-01,0.021419999999999998,0.022359999999999998,0.02118,0.02229,10054974.261699999,69710,230207379,5014873.03315,-3.0000000000000003e-4
JASMYUSDT,2023-11-01,0.00379,0.003915999999999999,0.003676,0.0037340000000000003,11906487.353653,106175,1526905959,5799154.563467,-3.0000000000000003e-4
JOEUSDT,2023-11-01,0.2619,0.2686,0.2517,0.2545,7685369.2897,75339,14429909,3767060.8976,-3.0000000000000003e-4
KAVAUSDT,2023-11-01,0.6511,0.6805,0.648,0.6594,21287269.13617,138649,15870904.1,10513254.18179,0.00127889
KEYUSDT,2023-11-01,0.005518,0.00566,0.005371,0.0054340000000000005,4647784.907346,63038,409137047,2256580.458175,-3.0000000000000003e-4
KLAYUSDT,2023-11-01,0.1313,0.1343,0.1288,0.1298,9525081.41685,58856,35182357.9,4627561.85739,-3.0000000000000003e-4
KNCUSDT,2023-11-01,0.7218,0.8415,0.719,0.7878,78699806.5387,449961,49271742,38577710.7408,-3.0000000000000003e-4
KSMUSDT,2023-11-01,21.03,21.66,20.52,21.02,8376948.459,69885,197413.3,4159481.495,-3.0000000000000003e-4
LDOUSDT,2023-11-01,1.752,1.855,1.7393,1.7572,40061240.8943,261620,10520338,19016648.5811,-3.968e-4
LEVERUSDT,2023-11-01,0.001325,0.001358,0.001261,0.001283,19250126.290399,135282,6867494790,8995880.366409,-3.0000000000000003e-4
LINAUSDT,2023-11-01,0.01008,0.01034,0.009640000000000001,0.00981,43634618.19455,135417,2082627874,20853482.69202,-3.0000000000000003e-4
LINKUSDT,2023-11-01,11.120999999999999,11.469000000000001,10.645999999999999,10.831,591091953.69642,1387890,25895522.19,286844529.37572,-3.0000000000000003e-4
LITUSDT,2023-11-01,0.765,0.795,0.7390000000000001,0.746,26714020.135900002,127019,16710092.8,12822993.7337,-4.45e-4
LOOMUSDT,2023-11-01,0.1147,0.1205,0.1102,0.1115,135271733.3644,283663,580894038,67363107.1585,-0.00110288
LPTUSDT,2023-11-01,6.077000000000001,6.239,5.971,6.215,17830762.1702,121669,1489359.4,9120266.8805,-4.3623e-4
LQTYUSDT,2023-11-01,1.6237,1.6785,1.5514,1.6079,37470737.3146,285433,10785797.4,17412536.02401,-4.0948e-4
LRCUSDT,2023-11-01,0.1955,0.202,0.1931,0.1963,9588266.0641,73906,23425950,4613103.1602,-3.0000000000000003e-4
LTCUSDT,2023-11-01,68.54,69.31,66.52,66.84,204860304.61972,449874,1432464.169,97596110.66243,-3.8222e-4
LUNA2USDT,2023-11-01,0.4483,0.4593,0.4332,0.4425,18883818.8831,142649,19635963,8778682.7074,-3.0000000000000003e-4
MAGICUSDT,2023-11-01,0.5694,0.5919,0.5598,0.5748,28630271.9511,206346,23868803.2,13776882.7098,-3.0000000000000003e-4
MANAUSDT,2023-11-01,0.3566,0.365,0.3514,0.3572,27662504.3557,138320,37333717,13386005.29,-3.0000000000000003e-4
MASKUSDT,2023-11-01,2.866,2.956,2.807,2.821,44755281.004,155210,7506203,21609326.936,-3.476e-4
MATICUSDT,2023-11-01,0.6277,0.6429,0.6163,0.621,193354700.8983,471827,147205769,92782910.1383,-3.0000000000000003e-4
MAVUSDT,2023-11-01,0.2273,0.2357,0.2186,0.2216,13652050.2738,89299,29701264,6745415.2756,-3.0000000000000003e-4
MDTUSDT,2023-11-01,0.045439999999999994,0.0471,0.044489999999999995,0.04514,8813681.39714,81067,90593093,4157953.10775,-3.0000000000000003e-4
MINAUSDT,2023-11-01,0.5776,0.5938,0.5589,0.5644,61953955.0066,308575,52326928,30226383.7196,-3.0000000000000003e-4
MKRUSDT,2023-11-01,1355.1,1377.3,1292.2,1316.2,73675706.3048,268137,26707.403000000002,35482250.5326,-3.7609000000000004e-4
MTLUSDT,2023-11-01,1.4769,1.635,1.4593,1.4986,179736191.9045,797039,55993708,86688946.1308,-2.9067000000000003e-4
NEARUSDT,2023-11-01,1.271,1.493,1.263,1.456,193932773.4,364533,70189543,98051291.965,-3.0000000000000003e-4
NEOUSDT,2023-11-01,8.602,9.769,8.567,9.514,97353334.54515,405671,5091121.37,47625692.82834,-7.6512e-4
NKNUSDT,2023-11-01,0.08814,0.09001,0.08632999999999999,0.0878,4609048.29545,50080,25179043,2223349.79148,-3.0000000000000003e-4
NMRUSDT,2023-11-01,13.53,13.95,13.35,13.52,5184601.448,60697,184298.6,2517094.769,-3.0000000000000003e-4
OCEANUSDT,2023-11-01,0.3547,0.3825,0.35,0.3671,28465608.87513,181509,37277282,13723508.97417,-3.0000000000000003e-4
OGNUSDT,2023-11-01,0.1155,0.1199,0.1139,0.1158,20127954.9339,101728,83656398,9763808.8575,-3.8920000000000003e-4
OMGUSDT,2023-11-01,0.5502,0.5713,0.5373,0.5412,8387267.5309999995,76140,7272680,4024204.69573,-3.0000000000000003e-4
ONEUSDT,2023-11-01,0.0114,0.01184,0.011309999999999999,0.01145,8429558.51664,51237,364008971,4208102.79447,-3.0000000000000003e-4
ONTUSDT,2023-11-01,0.1934,0.2177,0.1925,0.2146,32338944.79027,156130,78187793.6,16312279.281030001,-4.9239e-4
OPUSDT,2023-11-01,1.3618,1.4157,1.3437,1.3531,131048986.01494999,406688,45663656.6,62913873.62888,-3.0000000000000003e-4
ORBSUSDT,2023-11-01,0.04274,0.04513,0.04046,0.0409,61334141.01227,329847,688992470,29777258.80349,-3.0000000000000003e-4
OXTUSDT,2023-11-01,0.06751,0.06894,0.06685,0.06848,5807046.36615,55963,40110280,2726218.34189,-3.0000000000000003e-4
PENDLEUSDT,2023-11-01,0.8973,0.9298,0.8876,0.8982,8848761.2643,64716,4758791,4313078.149,-2.1178e-4
PEOPLEUSDT,2023-11-01,0.01137,0.01169,0.01112,0.01142,17083901.6793,84037,743093875,8495247.24119,-3.0000000000000003e-4
PERPUSDT,2023-11-01,0.5748,0.5943,0.557,0.5642,13595439.71805,113453,11546963.799999999,6660950.56925,-4.303e-4
PHBUSDT,2023-11-01,0.6718,0.6953,0.6546,0.6664,10063370.4599,73753,7407479,5007613.3079,-3.0000000000000003e-4
POLYXUSDT,2023-11-01,0.2648,0.27,0.2197,0.223,403248464.6811,1741201,791825196,194021219.6737,3.7108e-4
POWRUSDT,2023-11-01,0.2291,0.239,0.2177,0.2201,16169965.902,97251,31749269,7319343.1891,-3.0000000000000003e-4
QNTUSDT,2023-11-01,101.68,103.62,99.65,99.99,7609110.97,69325,39079.8,3979284.977,-3.0000000000000003e-4
QTUMUSDT,2023-11-01,2.906,3.253,2.892,3.1510000000000002,48503098.9891,242158,7819184.6,24275062.0468,-5.2578e-4
RADUSDT,2023-11-01,1.403,1.451,1.379,1.393,6538777.939,48027,2057437,2913303.875,-3.0000000000000003e-4
RAYUSDT,2023-11-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-01,0.241,0.2493,0.238,0.2405,19553310.5,127140,37747958,9188974.521,-3.0000000000000003e-4
REEFUSDT,2023-11-01,0.001451,0.001503,0.0014320000000000001,0.0014470000000000002,6848188.911441,66600,2290744780,3350796.073808,-3.0000000000000003e-4
RENUSDT,2023-11-01,0.04823,0.04952,0.04583,0.04634,13338822.12145,109011,131648735,6261671.21653,-3.0000000000000003e-4
RIFUSDT,2023-11-01,0.1052,0.1161,0.104,0.107,20830269.725279998,187213,91620069,10012601.62377,-3.0000000000000003e-4
RLCUSDT,2023-11-01,1.123,1.1443,1.0863,1.1017,9707621.089359999,75694,4342883.9,4861601.17981,-3.0000000000000003e-4
RNDRUSDT,2023-11-01,2.3369,2.4156,2.255,2.3236,79947465.22431,446324,16741644,39200761.98276,-3.0000000000000003e-4
ROSEUSDT,2023-11-01,0.04936,0.05197,0.04902,0.05078,10821241.4075,74952,103288936,5203791.19324,-3.0000000000000003e-4
RSRUSDT,2023-11-01,0.002006,0.002084,0.001984,0.002042,10204065.68907,81337,2528140876,5131818.233735,-3.0000000000000003e-4
RUNEUSDT,2023-11-01,2.844,3.116,2.832,2.904,180070300.72,455915,30787666,90874779.995,-3.0000000000000003e-4
RVNUSDT,2023-11-01,0.01703,0.01737,0.01662,0.01678,7843619.89247,68216,220737785,3758599.05497,-3.0000000000000003e-4
SANDUSDT,2023-11-01,0.3389,0.3484,0.3351,0.3372,58342043.7932,164670,81301877,27729470.0526,-3.0000000000000003e-4
SCUSDT,2023-11-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-01,0.1087,0.1132,0.1059,0.10780000000000001,33780034.5075,113947,145276881,15953080.6905,-3.9537000000000003e-4
SFPUSDT,2023-11-01,0.6751,0.7041,0.6711,0.6838,10226617.8,106361,7536617,5191384.0094,-3.0000000000000003e-4
SKLUSDT,2023-11-01,0.02504,0.026,0.02469,0.02496,9708431.06248,74237,189261635,4811883.6895,-3.0000000000000003e-4
SLPUSDT,2023-11-01,0.00286,0.00298,0.00251,0.0025570000000000002,170782875.99655,861856,29899847460,82948634.322253,-3.9462000000000004e-4
SNXUSDT,2023-11-01,2.218,2.2680000000000002,2.173,2.1959999999999997,18053653.311,111315,3787252,8419965.3714,-3.0000000000000003e-4
SOLUSDT,2023-11-01,36.093,41.999,35.806,40.594,3214809992.176,3916265,41943339,1635165940.661,3.9513e-4
SPELLUSDT,2023-11-01,4.905e-4,5.007e-4,4.782e-4,4.8630000000000006e-4,8157329.147163,90500,8262212693,4060196.8505283,-3.0000000000000003e-4
SRMUSDT,2023-11-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-01,14.02,14.55,13.73,14.11,12984529.1924,95970,430829.45,6095162.0534,-3.0000000000000003e-4
STGUSDT,2023-11-01,0.4654,0.471,0.4428,0.45,18852740.5013,109425,19791900,9059323.5229,-3.0000000000000003e-4
STMXUSDT,2023-11-01,0.00735,0.00823,0.0072900000000000005,0.00785,108318804.45016,198704,6866640589,53968815.904869996,-4.6132000000000004e-4
STORJUSDT,2023-11-01,0.4074,0.4514,0.4051,0.4173,67244448.6659,310945,79434188,33791909.3172,-3.0000000000000003e-4
STPTUSDT,2023-11-01,0.06508,0.06891,0.063,0.06376,10766051.01368,69704,77556678,5139576.93613,-3.0000000000000003e-4
STRAXUSDT,2023-11-01,0.9212,1.062,0.8862,0.9036,299827155.1013,1223098,151982054,147215589.4018,0.00436639
STXUSDT,2023-11-01,0.6072,0.6417,0.6006,0.6081,51444183.3798,245535,39768358,24593303.4124,-3.4557e-4
SUIUSDT,2023-11-01,0.4311,0.449,0.425,0.4369,119514552.78545,345920,128789606.9,56305595.48781,-3.0000000000000003e-4
SUSHIUSDT,2023-11-01,0.7379,0.927,0.7285,0.9095,440953839.4524,1659019,282889475,227784556.9689,-3.0000000000000003e-4
SXPUSDT,2023-11-01,0.2966,0.3098,0.295,0.2997,15504266.09905,90842,24732320,7472677.41218,-3.0000000000000003e-4
THETAUSDT,2023-11-01,0.6754,0.82,0.6721,0.7318,147024115.61445,592624,92909345.9,70124678.00987,2.8863e-4
TIAUSDT,2023-11-01,2.234,2.513,2.0926,2.3059,331542845.7712,1563451,68442069,158536437.14949998,-0.00264382
TLMUSDT,2023-11-01,0.0112,0.01157,0.0111,0.011179999999999999,5093450.64829,45634,220930662,2508553.38449,-3.0000000000000003e-4
TOMOUSDT,2023-11-01,1.7587,1.9158,1.7119,1.7478,90216035.8987,536327,24438677,44355778.758999996,-3.4102e-4
TRBUSDT,2023-11-01,112.833,115.5,108.205,110.73899999999999,493191364.7515,1699296,2191170.7,244817303.6051,0.00419358
TRUUSDT,2023-11-01,0.03669,0.03784,0.035930000000000004,0.03628,4358893.80709,50585,56033638,2068266.96028,-3.5723000000000005e-4
TRXUSDT,2023-11-01,0.09585,0.10063,0.09573,0.09936,98258621.22903,235124,508724865,50019382.569860004,-3.0000000000000003e-4
TUSDT,2023-11-01,0.02174,0.02625,0.0216,0.02392,81319469.12356,422838,1647885565,40660903.30631,5.8989e-4
UMAUSDT,2023-11-01,1.45,1.486,1.432,1.451,3719896.556,45789,1243274,1811319.49,-3.0000000000000003e-4
UNFIUSDT,2023-11-01,8.881,9.067,8.262,8.407,70193419.057,441629,3833865.3,33032150.8636,-8.6748e-4
UNIUSDT,2023-11-01,4.041,4.186,4.005,4.101,82482802.884,251214,9349416,38284526.427,-3.0000000000000003e-4
USDCUSDT,2023-11-01,0.99916,0.99939,0.99902,0.99921,1159625.88234,6907,526337,525924.85351,9.62e-6
VETUSDT,2023-11-01,0.018369999999999997,0.01905,0.01829,0.01859,25544380.3912,96034,676103433,12641057.67838,-3.0000000000000003e-4
WAVESUSDT,2023-11-01,1.7228,1.7796,1.7131,1.739,26636113.62736,191104,7305338.8,12770727.70952,-3.0000000000000003e-4
WAXPUSDT,2023-11-01,0.05831,0.06365,0.05795,0.05869,35147322.16066,222128,287386902,17438887.78852,-3.0000000000000003e-4
WLDUSDT,2023-11-01,1.9576,2.0499,1.8366,1.8623,208677665.1511,951583,51805611,101402197.6203,-3.0000000000000003e-4
WOOUSDT,2023-11-01,0.21083000000000002,0.2166,0.20553000000000002,0.20855,13169675.37796,140572,31050915,6544688.29095,-3.0000000000000003e-4
XEMUSDT,2023-11-01,0.0293,0.0318,0.0291,0.0308,40135815.8838,74570,658806334,20344206.7787,-3.0000000000000003e-4
XLMUSDT,2023-11-01,0.11945,0.12252,0.11757000000000001,0.11955999999999999,55819334.83841,276343,219576470,26489919.18021,-3.0000000000000003e-4
XMRUSDT,2023-11-01,170.37,172.58,169.35,171.04,23375852.93179,122685,65164.608,11142545.867,-3.0000000000000003e-4
XRPUSDT,2023-11-01,0.5955,0.6118,0.5802,0.5971,948869507.95282,1009626,778133343.3,465576477.85965,-3.0000000000000003e-4
XTZUSDT,2023-11-01,0.731,0.775,0.727,0.75,28731342.4369,94279,18728119.4,14087026.7639,-3.0000000000000003e-4
XVGUSDT,2023-11-01,0.003722,0.0037990000000000003,0.003535,0.003614,7922790.460361,81435,1066285918,3910055.651374,-3.0000000000000003e-4
XVSUSDT,2023-11-01,5.167,5.303,5.089,5.158,6023856.1444999995,65693,566939.5,2958227.8236000002,-3.0000000000000003e-4
YFIUSDT,2023-11-01,5569,5730,5527,5573,10604394.060999999,78841,943.2139999999999,5301531.943,-3.0000000000000003e-4
YGGUSDT,2023-11-01,0.2654,0.2743,0.2557,0.2593,19814335.7681,122339,34836923,9251773.6951,-3.4843e-4
ZECUSDT,2023-11-01,27.93,28.49,27.34,27.59,11814211.90353,72153,199851.797,5565593.35646,-3.0000000000000003e-4
ZENUSDT,2023-11-01,8.81,9.043,8.689,8.804,4905125.9786,55002,266842,2365575.2772,-3.5125e-4
ZILUSDT,2023-11-01,0.01825,0.02002,0.01816,0.01942,39974813.40973,186774,1016261453,19712804.7371,-3.0000000000000003e-4
ZRXUSDT,2023-11-01,0.271,0.2914,0.261,0.2631,100918360.07403,385108,180528669.1,49886534.16352,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-02,0.031239999999999997,0.03414,0.0306,0.03088,75481198.98886,434876,1142178779,37141385.09093,-2.7550000000000003e-4
1000LUNCUSDT,2023-11-02,0.06242999999999999,0.06592999999999999,0.062079999999999996,0.06387999999999999,25444139.23568,153064,179929390,11615324.651,-7.2047e-4
1000PEPEUSDT,2023-11-02,0.0011095999999999999,0.001225,0.0010991,0.001105,393677683.30295384,1226063,165241137391,191972230.155174,-0.0012167200000000001
1000SHIBUSDT,2023-11-02,0.007609,0.008098000000000001,0.0075959999999999995,0.007775,169946704.313188,487503,10499265677,83165132.627792,-0.00132533
1000XECUSDT,2023-11-02,0.02732,0.02951,0.027280000000000002,0.02798,14384605.29148,106810,239702558,6864906.75151,-6.0684e-4
1INCHUSDT,2023-11-02,0.2885,0.3247,0.2881,0.3041,45218699.9151,224491,70449854,21934268.082,-3.0000000000000003e-4
AAVEUSDT,2023-11-02,85.8,102.75,85.15,91.4,367954787.572,1275665,1888105.9,178742216.266,-6.2126e-4
ACHUSDT,2023-11-02,0.015280000000000002,0.01955,0.01526,0.017740000000000002,127665613.55351,575578,3396346327,62201169.34022,-0.00157032
ADAUSDT,2023-11-02,0.2886,0.3128,0.2883,0.3002,302451464.467,508618,489017745,149399922.7754,-3.843e-4
AGIXUSDT,2023-11-02,0.2205,0.2464,0.2203,0.2224,46469410.0557,204804,95437874,22237792.4975,-5.8746e-4
AGLDUSDT,2023-11-02,0.8787,0.9327,0.8465,0.8531,42447534.9234,397519,22554396,20198677.7747,-9.2456e-4
ALGOUSDT,2023-11-02,0.1074,0.1158,0.107,0.11,70473376.49359,188676,306611673.8,34636390.88944,-3.8416e-4
ALICEUSDT,2023-11-02,0.8440000000000001,0.93,0.8420000000000001,0.871,15796504.1787,101155,8667544.1,7779509.4434,-3.0000000000000003e-4
ALPHAUSDT,2023-11-02,0.07619,0.0835,0.07608999999999999,0.07918,15155001.40026,135919,88723952,7191018.13628,-0.0012086800000000002
AMBUSDT,2023-11-02,0.008178,0.009216,0.008148,0.0085,30921826.639182,236848,1699625855,14748358.869275,-0.00111068
ANKRUSDT,2023-11-02,0.02291,0.02447,0.02288,0.02333,15654464.22949,139021,330339380,7849859.25755,-3.0000000000000003e-4
ANTUSDT,2023-11-02,4.779,5.031000000000001,4.552,4.612,13197962.7984,114865,1308741.7,6335249.8876,-4.7363e-4
APEUSDT,2023-11-02,1.287,1.386,1.283,1.307,169061535.444,327288,62100314,83465657.938,-3.0000000000000003e-4
API3USDT,2023-11-02,1.3025,1.4972,1.2944,1.322,60318274.98578,605627,20776710.8,28709720.45634,-0.0010129
APTUSDT,2023-11-02,6.712,7.314,6.653,6.681,232598755.03959998,715993,15924813,111853490.6014,3.7363e-4
ARBUSDT,2023-11-02,0.9321,1.046,0.9289,0.9687,390797414.36408,876401,186639155.4,187127998.42430001,-9.685e-4
ARKMUSDT,2023-11-02,0.3486,0.3785,0.3458,0.3481,18452345.4945,122142,23100363,8421753.5847,-6.773e-4
ARKUSDT,2023-11-02,0.9366,1.1529,0.9254,1.0003,622066595.1598,2858384,303634044,313966726.3148,-0.0021839100000000003
ARPAUSDT,2023-11-02,0.04834,0.050980000000000004,0.04575,0.04593,29435765.11513,183511,262687483,12940763.97275,-8.5429e-4
ARUSDT,2023-11-02,5.865,6.375,5.85,6.0120000000000005,36816712.9929,224596,2918157.3,18038146.2593,-3.0000000000000003e-4
ASTRUSDT,2023-11-02,0.05368,0.057460000000000004,0.053529999999999994,0.054189999999999995,14239996.8684,106968,122172273,6823894.47004,-3.0000000000000003e-4
ATAUSDT,2023-11-02,0.0879,0.0938,0.0855,0.0858,8823715.2496,59389,46331138,4180886.2703,-9.938500000000001e-4
ATOMUSDT,2023-11-02,7.598,8.097999999999999,7.59,7.6339999999999995,214616581.71943998,597246,13014357.84,102368388.57738,-3.0000000000000003e-4
AUDIOUSDT,2023-11-02,0.1624,0.1809,0.1623,0.1683,12655370.5687,116584,34784787,6047125.5739,-3.0000000000000003e-4
AVAXUSDT,2023-11-02,11.052,12.556,11.033,11.533,413532815.7,979576,16740149,200592223.533,-7.8269e-4
AXSUSDT,2023-11-02,5.217,5.731,5.205,5.346,96842390.742,341810,8770281,48484867.563,-2.5034e-4
BAKEUSDT,2023-11-02,0.1233,0.148,0.1229,0.1391,81003594.1644,308545,282093760,39536437.3873,-7.8253e-4
BALUSDT,2023-11-02,3.335,3.6519999999999997,3.3289999999999997,3.483,11776206.8013,94199,1573389.1,5566462.8248,-3.0000000000000003e-4
BANDUSDT,2023-11-02,1.3863,1.4902,1.3851,1.4024,23895658.513919998,218327,7867052.7,11361380.337,-6.515000000000001e-4
BATUSDT,2023-11-02,0.2037,0.2177,0.2034,0.2066,14351351.88728,103314,33556125.4,7138219.26535,-3.0000000000000003e-4
BCHUSDT,2023-11-02,237.96,249.49,233.74,234.61,296769833.27938,803569,596396.795,144674190.09254,-3.0000000000000003e-4
BELUSDT,2023-11-02,0.5964,0.6617,0.595,0.6266,20005640.885,162401,14512222,9238728.4299,-9.0464e-4
BICOUSDT,2023-11-02,0.2248,0.2451,0.2242,0.2286,6282998.2874,55093,11921381,2822806.2702,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-02,0.153,0.1656,0.1425,0.1478,84441647.4401,519621,249955668,39344462.6163,-0.00161916
BLUEBIRDUSDT,2023-11-02,6.253,6.6,6.243,6.484,1800112.7617,17445,139685.8,903925.3302,-3.0000000000000003e-4
BLURUSDT,2023-11-02,0.2255,0.2477,0.2254,0.2319,68026386.3357,261413,136398660,32480671.9344,-4.3179000000000004e-4
BLZUSDT,2023-11-02,0.29581,0.30251,0.276,0.27784000000000003,96030971.53553,680259,165656689,47981119.381570004,-4.259e-4
BNBUSDT,2023-11-02,223.44,233.97,223.21,229.57,344838186.077,730165,744315.19,170881889.1517,-8.7247e-4
BNTUSDT,2023-11-02,0.5212,0.5522,0.5205,0.523,18602187.8096,156736,16796172,9072260.2941,-3.0000000000000003e-4
BNXUSDT,2023-11-02,0.2371,0.2579,0.2365,0.2402,13413286.844870001,122373,25737462.4,6395153.68532,-7.4152e-4
BONDUSDT,2023-11-02,3.976,4.639,3.955,4.185,81678842.8092,698543,8934822.3,38956825.3021,-0.00170963
BSVUSDT,2023-11-02,47.3,50.94,47.19,49.11,24418309.626,105454,227020.4,11191105.344,-0.00126418
BTCDOMUSDT,2023-11-02,2180.4,2190.6,2131.2,2178.6,3870486.6677,22692,872.372,1893429.6124,4.073999999999999e-5
BTCUSDT,2023-11-02,34296.9,35999.9,34288.8,34645.2,17943828174.17794,5472113,250835.846,8818898891.84872,-3.0000000000000003e-4
BTSUSDT,2023-11-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-02,0.1788,0.1965,0.1737,0.1744,38313446.8242,185943,98610715,18383374.203,-9.137300000000001e-4
CAKEUSDT,2023-11-02,1.652,1.7003,1.5024,1.565,36890098.3482,161433,11386923,18207209.3629,-5e-5
CELOUSDT,2023-11-02,0.48,0.625,0.479,0.578,181060370.66799998,322641,157703813.6,90549909.37629999,-3.0000000000000003e-4
CELRUSDT,2023-11-02,0.013080000000000001,0.015380000000000001,0.013,0.01403,28667383.64353,179423,943566700,13800332.603740001,-5.907600000000001e-4
CFXUSDT,2023-11-02,0.1615,0.1729,0.152,0.1533,232436680.9326,524154,660975136,108760730.2728,-7.4669e-4
CHRUSDT,2023-11-02,0.1152,0.1212,0.1126,0.1127,16429397.1168,75886,62901653,7381255.5796,-3.7131e-4
CHZUSDT,2023-11-02,0.0651,0.07381,0.06502999999999999,0.06936,62273913.09348,328030,431665315,30185609.167680003,-5.5092e-4
CKBUSDT,2023-11-02,0.002846,0.003163,0.0028399999999999996,0.0029879999999999998,4684911.792544,64510,703838101,2149934.319805,-4.7652999999999997e-4
COCOSUSDT,2023-11-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-02,0.6348,0.6905,0.6142,0.6163,11727990.79919,115513,8565774.5,5619921.943,-0.00110807
COMPUSDT,2023-11-02,44.47,52.62,44.35,46.32,111053431.74276,549021,1092036.349,53329205.10842,-3.4621e-4
COTIUSDT,2023-11-02,0.04509,0.04908,0.04502,0.0464,9397666.54172,96851,94393897,4497440.17357,-4.6867e-4
CRVUSDT,2023-11-02,0.473,0.54,0.473,0.5,289132637.0762,262099,281928103.7,144517039.417,-3.0000000000000003e-4
CTKUSDT,2023-11-02,0.4672,0.4968,0.4662,0.4733,4501111.2712,62201,4400336,2142863.5984,-3.0000000000000003e-4
CTSIUSDT,2023-11-02,0.142,0.1524,0.1419,0.1446,9825619.4804,82738,32763932,4865133.848,-5.9447e-4
CVCUSDT,2023-11-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-02,2.785,3.11,2.777,2.974,10453518.007,93348,1742646,5221630.389,-9.1604e-4
CYBERUSDT,2023-11-02,6.063,6.881,6.032,6.08,140969727.8626,811412,10565856.2,67472162.4043,-0.00103998
DARUSDT,2023-11-02,0.0954,0.1039,0.0952,0.0967,7633379.12313,59859,36826616.2,3699745.90931,-3.0000000000000003e-4
DASHUSDT,2023-11-02,28.53,30.31,28.34,28.49,16052549.725159999,111994,264056.341,7801694.99126,-3.0000000000000003e-4
DEFIUSDT,2023-11-02,642.2,696.2,640.9,653.6,2831536.2479,25306,1931.729,1303212.4139,-3.0000000000000003e-4
DENTUSDT,2023-11-02,7.27e-4,7.95e-4,7.25e-4,7.5e-4,8283140.956295,52116,5310941521,4065669.580012,-3.0000000000000003e-4
DGBUSDT,2023-11-02,0.006959999999999999,0.00747,0.0069299999999999995,0.00718,7630377.59208,57133,500175628,3643555.94332,-0.00128428
DODOXUSDT,2023-11-02,0.10635,0.12649000000000002,0.10622000000000001,0.11832999999999999,26157867.07693,220060,101488146,12279266.4815,-3.8884e-4
DOGEUSDT,2023-11-02,0.06616,0.07099,0.06594,0.06751,549584213.80942,950654,3881131987,267429815.31326,-7.7072e-4
DOTUSDT,2023-11-02,4.361000000000001,4.812,4.359,4.591,339154844.2519,658052,35460159.6,165543262.5665,-4.1206e-4
DUSKUSDT,2023-11-02,0.12075999999999999,0.13375,0.12045,0.12475,10588634.505379999,78013,38740280,4953203.011080001,-5.4179e-4
DYDXUSDT,2023-11-02,2.237,2.4459999999999997,2.229,2.231,157860560.4066,480062,32375734.7,76449595.4296,-5.525300000000001e-4
EDUUSDT,2023-11-02,0.4848,0.5231,0.4811,0.4825,22244291.2937,154561,20244034,10268496.7294,-5.1233e-4
EGLDUSDT,2023-11-02,30.3,34.34,30.28,31.91,47782675.402,243632,722741.8,23285745.559,-6.7627e-4
ENJUSDT,2023-11-02,0.2509,0.2795,0.2505,0.2645,43723054.9234,280305,77651838,20859742.6004,1.7687e-4
ENSUSDT,2023-11-02,7.504,8.197000000000001,7.495,7.777,13332287.0788,115789,772345,6143084.8325,-3.4211e-4
EOSUSDT,2023-11-02,0.617,0.665,0.614,0.634,192981407.4531,279799,149145669,96618077.0253,-3.0000000000000003e-4
ETCUSDT,2023-11-02,17.182000000000002,18.024,17.007,17.075,184055374.63865,589828,4970072.97,87612265.55009,-5.2776e-4
ETHUSDT,2023-11-02,1792.95,1876.26,1792.55,1803.51,7180479386.0849905,3563589,1931459.072,3548427515.13224,-5.734199999999999e-4
FETUSDT,2023-11-02,0.3416,0.389,0.3404,0.3425,119149271.4302,505978,158570715,58270757.2035,-5.6876e-4
FILUSDT,2023-11-02,3.75,4.003,3.741,3.822,173227271.337,399627,21485946,84013138.5399,-0.00103471
FLMUSDT,2023-11-02,0.083,0.0909,0.0793,0.0802,41797721.6002,151890,228975872,19723950.001199998,-0.0019210899999999999
FLOWUSDT,2023-11-02,0.506,0.564,0.506,0.534,40559062.2184,102348,36989641.8,20050165.5107,-3.3259e-4
FOOTBALLUSDT,2023-11-02,358.84,368.57,358.19,362.2,3632430.2164,37622,4709.93,1718541.4505,-0.00214767
FRONTUSDT,2023-11-02,0.3334,0.356,0.316,0.3277,30556590.6828,253598,42331022,14466754.6302,-0.00105938
FTMUSDT,2023-11-02,0.236,0.2615,0.2354,0.2395,174823674.1948,491019,341343959,85749173.6348,-3.1702e-4
FTTUSDT,2023-11-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-02,5.794,6.474,5.751,6.126,23496932.57,147211,1806081.2,11126523.919,-9.021200000000001e-4
GALAUSDT,2023-11-02,0.01829,0.02041,0.0181,0.01819,260412698.98046,660768,6467851363,124600280.25398,-7.5485e-4
GALUSDT,2023-11-02,1.3303,1.4286,1.3257,1.3269,16452290.5118,104732,5764185,7951692.614,-4.8813999999999997e-4
GASUSDT,2023-11-02,6.724,8.88,4.952,5.459,1254575759.8599,4446910,91161810.5,623471958.3071,-0.00291042
GLMRUSDT,2023-11-02,0.1967,0.2196,0.1965,0.2074,10872586.5801,83535,25375150,5373967.2792,-3.0000000000000003e-4
GMTUSDT,2023-11-02,0.1825,0.1996,0.1809,0.181,111879826.2575,319170,282901190,53811675.08,-9.0209e-4
GMXUSDT,2023-11-02,45.21,48.28,44.69,44.73,14495088.2526,104540,150847.59,7053953.3014,-3.4491999999999997e-4
GRTUSDT,2023-11-02,0.10837999999999999,0.1182,0.10677,0.10812999999999999,64973008.62212,341594,279498662,31400462.64211,-3.0000000000000003e-4
GTCUSDT,2023-11-02,0.912,0.996,0.91,0.9329999999999999,17099395.8101,88176,8351834.2,8035577.2158,-0.00118069
HBARUSDT,2023-11-02,0.050789999999999995,0.05682,0.050769999999999996,0.053970000000000004,44353565.59315,246534,404105511,22015739.8156,-3.0000000000000003e-4
HFTUSDT,2023-11-02,0.2601,0.2974,0.2587,0.2658,23983595.7997,193779,39809282,11270647.8144,-3.0000000000000003e-4
HIFIUSDT,2023-11-02,0.5896,0.6203,0.5893,0.5918,25460620.7093,136276,20258098,12302823.8759,-0.00131142
HIGHUSDT,2023-11-02,1.263,1.38,1.261,1.272,13180489.5536,90701,4636067.2,6143948.5037,-6.1612e-4
HNTUSDT,2023-11-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-02,0.8777,0.9549,0.8761,0.8852,20568563.84985,202900,10466900.1,9665647.97894,-9.999e-4
HOTUSDT,2023-11-02,0.001372,0.001536,0.00137,0.001456,34500025.652012,184165,11578976201,16967237.736063,-7.249699999999999e-4
ICPUSDT,2023-11-02,3.828,4.174,3.825,3.926,38411544.827,207691,4599677,18559070.706,-6.4799e-4
ICXUSDT,2023-11-02,0.2143,0.2266,0.2138,0.2165,11314665.0764,110396,24879843,5524566.5462,-6.0777e-4
IDEXUSDT,2023-11-02,0.04885,0.055479999999999995,0.048780000000000004,0.05329,9933498.64219,90883,90525820,4843590.9442,-3.0000000000000003e-4
IDUSDT,2023-11-02,0.2395,0.2741,0.239,0.2478,49913063.1003,263843,95725261,24841127.9714,-7.3761e-4
IMXUSDT,2023-11-02,0.6415,0.6964,0.6392,0.6642,31253402.7429,204239,21738270,14774454.2246,-3.0000000000000003e-4
INJUSDT,2023-11-02,14.542,15.86,14.39,14.494,289419681.2997,1132735,9383427.6,141412347.22190002,-2.8030000000000015e-5
IOSTUSDT,2023-11-02,0.008053,0.008612999999999999,0.008053,0.008294,8701546.044699,72713,499172305,4204324.463749,-5.6551e-4
IOTAUSDT,2023-11-02,0.1545,0.1681,0.1541,0.16,17788926.89466,125270,52977419.5,8610968.16738,-7.9361e-4
IOTXUSDT,2023-11-02,0.02229,0.024069999999999998,0.02217,0.02222,15837228.96834,105011,321487242,7436317.9508,-3.0000000000000003e-4
JASMYUSDT,2023-11-02,0.0037340000000000003,0.004093,0.003725,0.0038280000000000002,17748936.174011998,140548,2044270880,8076457.672623,-3.0000000000000003e-4
JOEUSDT,2023-11-02,0.2545,0.2962,0.2543,0.2726,26116015.4021,213006,46016963,12899238.7937,-3.0000000000000003e-4
KAVAUSDT,2023-11-02,0.6594,0.7032,0.6588,0.6721,23716968.10331,163177,16407979,11250240.33079,-3.0000000000000003e-4
KEYUSDT,2023-11-02,0.0054329999999999995,0.00591,0.005425,0.005514,9143925.285125,104854,740142003,4207356.074364,-3.5632000000000003e-4
KLAYUSDT,2023-11-02,0.1298,0.1395,0.1295,0.1325,15454667.17013,82384,57113617.1,7746800.13959,-8.5019e-4
KNCUSDT,2023-11-02,0.7877,0.8415,0.7719,0.7753,55945106.269099995,369877,33699453,27290767.5845,-4.5502e-4
KSMUSDT,2023-11-02,21.01,24.32,20.98,22.47,27941029.094,199376,582965,13538029.492,-2.7142000000000003e-4
LDOUSDT,2023-11-02,1.7574,1.9362,1.7293,1.7359,76705674.4727,431784,20566382,38076434.7925,-0.0010116
LEVERUSDT,2023-11-02,0.001284,0.001396,0.001282,0.0013130000000000001,27590474.657469,150922,9669179088,13072349.5809,-4.5279e-4
LINAUSDT,2023-11-02,0.00981,0.01066,0.00976,0.009859999999999999,53032744.40135,138950,2460717511,25161511.98985,-3.9387000000000005e-4
LINKUSDT,2023-11-02,10.83,11.789000000000001,10.809000000000001,10.895999999999999,794534828.22043,1881460,34233030.89,388239263.68735,-6.087e-4
LITUSDT,2023-11-02,0.746,0.805,0.743,0.7509999999999999,25572117.6757,116766,15894459,12382966.6386,-9.314900000000001e-4
LOOMUSDT,2023-11-02,0.1115,0.1215,0.1114,0.1144,128001610.4257,293583,539248556,62840666.890200004,-0.00219099
LPTUSDT,2023-11-02,6.2139999999999995,6.651,6.21,6.381,33124495.2563,214631,2392295.3,15541474.8179,-0.00178301
LQTYUSDT,2023-11-02,1.6082,1.7728,1.602,1.6085,44911805.36486,331727,12809643.8,21420036.63422,-8.8473e-4
LRCUSDT,2023-11-02,0.1963,0.2117,0.1959,0.1995,16020699.0114,111513,38100349,7804445.8811,-3.0000000000000003e-4
LTCUSDT,2023-11-02,66.84,70.87,66.61,68.62,306261596.16376,657547,2128192.062,148066951.38642,-6.9977e-4
LUNA2USDT,2023-11-02,0.4425,0.4721,0.4372,0.4415,21448613.9082,152886,22346558,10225049.5264,-3.5499e-4
MAGICUSDT,2023-11-02,0.5748,0.629,0.5738,0.5759,30341787.23342,237524,24215575.8,14655355.153620001,-6.538000000000001e-4
MANAUSDT,2023-11-02,0.3572,0.42,0.3563,0.3962,131110299.574,500538,159135820,63634010.4511,-3.0000000000000003e-4
MASKUSDT,2023-11-02,2.821,3.578,2.818,3.457,317781472.7,747067,48095385,158908594.167,-7.1577e-4
MATICUSDT,2023-11-02,0.621,0.6892,0.6201,0.6485,342734219.44560003,785713,259605640,171879690.3305,-3.9301e-4
MAVUSDT,2023-11-02,0.2216,0.2443,0.2208,0.2261,17211305.9208,128728,33908117,7950354.4191,-0.00116669
MDTUSDT,2023-11-02,0.04512,0.04913,0.045110000000000004,0.04576,15006010.71269,130677,148445845,7082663.3901,-0.0013605800000000001
MINAUSDT,2023-11-02,0.5644,0.6125,0.5641,0.5718,75955934.3129,352426,61688449,36458833.2441,-3.9875e-4
MKRUSDT,2023-11-02,1316.2,1373.4,1294,1297.5,98135734.7315,358141,35180.666,47015770.5731,-3.5004000000000003e-4
MTLUSDT,2023-11-02,1.4983,1.6335,1.47,1.4847,61967672.9683,325931,19278638,30034055.1313,-9.477400000000001e-4
NEARUSDT,2023-11-02,1.456,1.57,1.447,1.48,334766506.471,606835,108138418,162089798.916,-7.7457e-4
NEOUSDT,2023-11-02,9.514,10.793,9.379,9.491,115313195.33042,479206,5636494.44,56594146.2294,-8.5397e-4
NKNUSDT,2023-11-02,0.08781,0.09583,0.08769,0.09093,12194404.16408,114000,60859520,5635503.91104,-3.9871000000000004e-4
NMRUSDT,2023-11-02,13.53,14.35,13.51,13.63,6436710.91,78424,213356.5,2993018.484,-0.0012179200000000002
OCEANUSDT,2023-11-02,0.3671,0.4058,0.3667,0.3774,40447621.89047,254466,49411342,19435856.4636,-7.2908e-4
OGNUSDT,2023-11-02,0.1159,0.1268,0.1157,0.1182,41757478.1986,175023,164424413,20114409.4536,-0.0012263
OMGUSDT,2023-11-02,0.5413,0.5957,0.54,0.5646,13411771.59525,117272,11121641.2,6435478.29701,-4.3908e-4
ONEUSDT,2023-11-02,0.01145,0.01287,0.01141,0.011909999999999999,14954004.95519,93023,595101537,7312545.63268,-3.0805000000000003e-4
ONTUSDT,2023-11-02,0.2147,0.2285,0.2105,0.2118,39159591.78548,189235,81413568.6,18005698.02706,-0.00114095
OPUSDT,2023-11-02,1.353,1.4677,1.3481,1.3605,236748001.9754,684815,80643235.9,114214607.7761,-8.8731e-4
ORBSUSDT,2023-11-02,0.0409,0.04363,0.0392,0.039830000000000004,38002735.30735,221896,446266812,18703279.58098,-0.00138827
OXTUSDT,2023-11-02,0.06849,0.07312,0.06842000000000001,0.06865,8001595.40982,88039,54557494,3864800.92234,-6.0447e-4
PENDLEUSDT,2023-11-02,0.8983,0.9372,0.8945,0.9006,8510280.4189,67446,4491642,4136352.5468,3.2624e-4
PEOPLEUSDT,2023-11-02,0.01142,0.01242,0.0114,0.01168,28484040.49126,133723,1117831948,13452757.66095,-9.7833e-4
PERPUSDT,2023-11-02,0.5642,0.626,0.5633,0.5874,19006537.80215,162981,15386866.2,9224805.797559999,-0.0013732899999999999
PHBUSDT,2023-11-02,0.6663,0.731,0.6651,0.6759,11511166.5907,95336,7775554,5480591.181700001,-7.891899999999999e-4
POLYXUSDT,2023-11-02,0.223,0.2375,0.2056,0.2128,155531259.1495,592990,318021668,72341736.0025,-8.1796e-4
POWRUSDT,2023-11-02,0.2201,0.2334,0.2187,0.2211,12885476.2479,72914,26447116,6036871.2034,-8.7376e-4
QNTUSDT,2023-11-02,100,105.6,98.68,99.3,13217747.338,101858,66637.4,6806252.669,-4.738e-4
QTUMUSDT,2023-11-02,3.1510000000000002,3.569,3.136,3.2230000000000003,82896625.9123,407202,11926326.9,40542089.2407,-0.00111692
RADUSDT,2023-11-02,1.393,1.558,1.39,1.439,18975207.651,107444,5944573,8918604.142,-9.0664e-4
RAYUSDT,2023-11-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-02,0.2404,0.2709,0.2396,0.2463,47065049.1367,242155,87524267,22578827.9023,-4.3339e-4
REEFUSDT,2023-11-02,0.0014470000000000002,0.001591,0.001443,0.0014939999999999999,11963830.749041,93134,3677117378,5629643.882422,-6.3658e-4
RENUSDT,2023-11-02,0.04632,0.05355,0.0462,0.04956,33566950.24888,228634,305732088,15595068.31011,-0.00134268
RIFUSDT,2023-11-02,0.10695,0.12,0.10601,0.10955999999999999,17815271.27103,177967,71720328,8140728.83957,-3.0000000000000003e-4
RLCUSDT,2023-11-02,1.1023,1.2225,1.1004,1.1635,16492796.6808,120093,6764507.9,7911232.16535,-3.8565e-4
RNDRUSDT,2023-11-02,2.3239,2.5526,2.2496,2.2775,104965303.23804,593218,20749199.8,50087043.29097,-3.621e-4
ROSEUSDT,2023-11-02,0.050769999999999996,0.060329999999999995,0.05053,0.056010000000000004,62273019.70429,341821,537872543,30678141.24498,-3.0000000000000003e-4
RSRUSDT,2023-11-02,0.002042,0.00229,0.0020399999999999997,0.0021420000000000002,19725937.378030002,152752,4237665139,9353441.20378,-7.7028e-4
RUNEUSDT,2023-11-02,2.903,3.067,2.787,2.794,148831455.974,395923,24935338,73300348.033,-3.0000000000000003e-4
RVNUSDT,2023-11-02,0.01678,0.01807,0.01675,0.01714,9922282.93825,95551,269603115,4732509.15073,-3.0000000000000003e-4
SANDUSDT,2023-11-02,0.3372,0.3803,0.3369,0.3563,130703190.7013,344037,174307362,63534931.0225,-5.0956e-4
SCUSDT,2023-11-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-02,0.1077,0.1185,0.1075,0.1098,51879206.7705,166529,219490183,24915173.3249,-0.00172317
SFPUSDT,2023-11-02,0.6838,0.7216,0.683,0.6946,12737318.2657,129662,8802077,6221467.7405,-3.0000000000000003e-4
SKLUSDT,2023-11-02,0.02496,0.027110000000000002,0.0249,0.025230000000000002,7524344.62862,75535,138446626,3640238.11734,-3.0000000000000003e-4
SLPUSDT,2023-11-02,0.002558,0.0027,0.002314,0.0023420000000000003,34350762.919868,239874,6010054119,15377987.162651,-3.0000000000000003e-4
SNTUSDT,2023-11-02,0.0532,0.0581,0.05064,0.052039999999999996,22386411.68438,113262,198196505,10746877.459619999,-5e-5
SNXUSDT,2023-11-02,2.195,2.506,2.189,2.338,67193804.4956,281461,13767177.9,33109601.1558,-3.0000000000000003e-4
SOLUSDT,2023-11-02,40.593,46.8,39.947,40.041,5120600963.995,6375518,58988989,2530203481.706,-3.0000000000000003e-4
SPELLUSDT,2023-11-02,4.8630000000000006e-4,5.269999999999999e-4,4.8580000000000004e-4,4.973e-4,11653204.6388387,118821,10661780433,5457399.3344225995,-8.9081e-4
SRMUSDT,2023-11-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-02,14.11,15.37,14.05,14.07,14368532.3864,112185,457703.56,6747550.5526,-3.3415e-4
STGUSDT,2023-11-02,0.4499,0.4894,0.4492,0.4574,21631335.3055,130242,21538648,10172760.7453,-4.1403e-4
STMXUSDT,2023-11-02,0.007859999999999999,0.00928,0.00782,0.00843,157343961.17813,297311,9023810408,77933286.82898,-0.00119952
STORJUSDT,2023-11-02,0.4172,0.4649,0.4161,0.4517,77901940.4546,358899,85078925,37924313.6943,-0.0011476899999999998
STPTUSDT,2023-11-02,0.06376,0.06715,0.06368,0.06473,8632601.11843,53709,61852896,4067049.32873,-7.7849e-4
STRAXUSDT,2023-11-02,0.9037,0.9713,0.8582,0.8661,90318977.5125,466182,47254549,43596355.055700004,-3.0000000000000003e-4
STXUSDT,2023-11-02,0.608,0.6602,0.6057,0.6158,78064839.5395,401551,59285565,37790611.4361,-0.00112762
SUIUSDT,2023-11-02,0.437,0.4821,0.4353,0.4479,208597927.51577,589910,214510309.6,99338795.52003,-9.8113e-4
SUSHIUSDT,2023-11-02,0.9095,1.288,0.8863,1.0172,1483090431.679,5555391,679525745,755536297,-8.2595e-4
SXPUSDT,2023-11-02,0.2996,0.3502,0.2992,0.3179,55270140.69709,252953,82193935,26833749.32477,-3.0000000000000003e-4
THETAUSDT,2023-11-02,0.7318,0.7783,0.7251,0.7417,52457056.43136,274465,33700647.7,25459386.6459,-3.0000000000000003e-4
TIAUSDT,2023-11-02,2.3063,2.88,2.2617,2.3456,479047427.2731,1921302,88461566,228064476.6728,-0.00123869
TLMUSDT,2023-11-02,0.01119,0.01212,0.01116,0.01153,5078075.31582,56988,209113284,2452760.53909,-3.0000000000000003e-4
TOMOUSDT,2023-11-02,1.748,1.8487,1.6215,1.6484,68276526.8125,474106,18470501,32568801.9534,-0.00120121
TRBUSDT,2023-11-02,110.73299999999999,115.552,98.73700000000001,99.932,618132874.4514,1796426,2756687,298418618.5773,0.00172101
TRUUSDT,2023-11-02,0.036289999999999996,0.04124,0.0361,0.038130000000000004,11283169.12989,106345,134909817,5287101.10963,-0.0012629100000000001
TRXUSDT,2023-11-02,0.09937,0.10139,0.09899,0.09911,72384451.31984,178375,362545815,36297016.16171,-3.0000000000000003e-4
TUSDT,2023-11-02,0.02391,0.02611,0.0236,0.023780000000000003,42200169.82144,199858,815019279,20340770.762000002,-3.0000000000000003e-4
UMAUSDT,2023-11-02,1.45,1.625,1.448,1.498,12752642.994,101454,4043512,6259170.324,-0.00121468
UNFIUSDT,2023-11-02,8.408999999999999,9.72,8.353,9.439,123789439.7608,738968,6657694.5,59842818.6394,-0.00139631
UNIUSDT,2023-11-02,4.1,4.929,4.098,4.566,471825197.015,1214267,48685358,225745625.882,-4.9526e-4
USDCUSDT,2023-11-02,0.99921,0.9995,0.99892,0.9991899999999999,2548931.39704,10484,1150335,1149344.36391,-1.3658e-4
VETUSDT,2023-11-02,0.01859,0.019780000000000002,0.01855,0.0189,25134601.00762,103095,624639707,12059670.18984,-3.0000000000000003e-4
WAVESUSDT,2023-11-02,1.7391,1.8694,1.7364,1.7631,49544902.56912,315158,12851722.700000001,23360395.87828,-9.1585e-4
WAXPUSDT,2023-11-02,0.05869,0.06336,0.05869,0.06047,22515912.60809,135286,180171254,11044235.53605,-6.9463e-4
WLDUSDT,2023-11-02,1.8623,1.93,1.735,1.7465,160492659.5884,857565,40686507,75992109.1591,-3.0000000000000003e-4
WOOUSDT,2023-11-02,0.20855,0.23614000000000002,0.2082,0.2195,28003638.1699,226455,60021996,13611988.540719999,-3.0000000000000003e-4
XEMUSDT,2023-11-02,0.0308,0.033,0.0307,0.0312,35035975.6478,82545,535714524,17185206.239,-3.0000000000000003e-4
XLMUSDT,2023-11-02,0.11955,0.12365,0.11847,0.11874000000000001,54772305.47136,295325,216095010,26252112.2833,-4.6156e-4
XMRUSDT,2023-11-02,171.08,173.09,167.75,170.35,37042859.08372,188507,108369.031,18481648.60792,-3.0000000000000003e-4
XRPUSDT,2023-11-02,0.5971,0.6273,0.5948,0.6041,1070961413.66763,1180414,854730596.6,522394737.42451,-3.9008e-4
XTZUSDT,2023-11-02,0.7490000000000001,0.8009999999999999,0.747,0.7809999999999999,37418800.6717,99457,23486917.7,18452438.4122,-3.668e-4
XVGUSDT,2023-11-02,0.0036149999999999997,0.003917,0.0036030000000000003,0.00371,9217220.007058,115373,1196270228,4543222.690708,-3.0000000000000003e-4
XVSUSDT,2023-11-02,5.156,5.641,5.147,5.392,7109751.8131,97005,637321.7,3475533.8127,-3.0000000000000003e-4
YFIUSDT,2023-11-02,5572,5955,5561,5671,17875415.922,112950,1454.296,8477498.951,-3.0258e-4
YGGUSDT,2023-11-02,0.2593,0.2814,0.2584,0.2612,28768555.3193,159969,52447753,14286125.2199,-9.9908e-4
ZECUSDT,2023-11-02,27.6,29.33,27.33,27.54,22627267.46728,122720,368690.547,10484732.63349,-5.1722e-4
ZENUSDT,2023-11-02,8.806000000000001,9.46,8.791,8.963,8001846.9136,74682,394186.6,3640235.2799,-7.5696e-4
ZILUSDT,2023-11-02,0.019430000000000003,0.02046,0.01936,0.01952,30123474.78435,150056,734720930,14681717.837790001,-4.5067999999999996e-4
ZRXUSDT,2023-11-02,0.2631,0.2758,0.2529,0.2535,69682279.68829,292200,129213966.8,34553442.8721,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-03,0.03088,0.03134,0.029110000000000004,0.030430000000000002,52156782.08402,315026,849226227,25648426.29647,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-03,0.06386,0.06448999999999999,0.06164,0.06365,18134660.67003,105191,130349676,8231510.94996,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-03,0.0011052,0.001115,0.0010245,0.0010886,307597724.25548077,906214,139134175936,149017400.7593495,-3.9472e-4
1000SHIBUSDT,2023-11-03,0.007774,0.007932999999999999,0.00761,0.007829000000000001,94056399.277757,329700,5645664963,43908789.133417,-6.0277e-4
1000XECUSDT,2023-11-03,0.02798,0.02852,0.027339999999999996,0.028439999999999997,6839128.48221,62029,122352212,3419987.61889,-3.0000000000000003e-4
1INCHUSDT,2023-11-03,0.304,0.311,0.2937,0.3063,19281222.4435,119168,30901976,9337106.3255,-3.0000000000000003e-4
AAVEUSDT,2023-11-03,91.39,93.34,87.74,92.89,103036316.377,430901,554959.1,50552227.448,-3.1324e-4
ACHUSDT,2023-11-03,0.017740000000000002,0.018930000000000002,0.01755,0.01854,51071930.68329,229536,1359113988,24767185.99716,-7.829400000000001e-4
ADAUSDT,2023-11-03,0.3002,0.3296,0.2982,0.3207,473197158.9512,798734,733399622,233805301.5099,-3.0000000000000003e-4
AGIXUSDT,2023-11-03,0.2223,0.2313,0.2141,0.2311,24293233.4117,135542,54901133,12167617.1137,-3.0000000000000003e-4
AGLDUSDT,2023-11-03,0.8533,0.937,0.8396,0.9241,25944037.8734,274243,14244562,12681063.2443,-4.4280999999999997e-4
ALGOUSDT,2023-11-03,0.1099,0.1123,0.107,0.1111,46580658.78385,138917,206257807.6,22631912.11605,-3.0000000000000003e-4
ALICEUSDT,2023-11-03,0.87,0.904,0.8420000000000001,0.87,8029226.8489,62235,4582185.2,4001167.1969,-3.0000000000000003e-4
ALPHAUSDT,2023-11-03,0.07919,0.08267000000000001,0.07712999999999999,0.08256000000000001,8598476.1498,76735,53058566,4222404.39443,-4.0174000000000004e-4
AMBUSDT,2023-11-03,0.008502,0.008719,0.008213,0.008598,11632011.946044,121357,663846520,5618205.120649,-3.0000000000000003e-4
ANKRUSDT,2023-11-03,0.02334,0.0245,0.02165,0.0235,14081131.68303,96926,282401324,6541776.56985,-3.0000000000000003e-4
ANTUSDT,2023-11-03,4.611000000000001,4.78,4.38,4.607,24954856.5622,167339,2568530.6,11742910.645,-1.7224000000000002e-4
APEUSDT,2023-11-03,1.306,1.436,1.29,1.385,191594271.81,433846,68777772,94424210.379,-3.0000000000000003e-4
API3USDT,2023-11-03,1.3219,1.3515,1.2815,1.351,16358573.92226,188130,5889495.1,7781056.35764,-3.5672000000000004e-4
APTUSDT,2023-11-03,6.681,6.77,6.365,6.689,140038030.928,475621,10625686.6,69913104.8839,7.7848e-4
ARBUSDT,2023-11-03,0.9687,1.0019,0.9342,0.9852,253433771.65985,612299,125014430,120782676.9651,-3.296e-4
ARKMUSDT,2023-11-03,0.348,0.366,0.3384,0.3515,14427385.2599,96535,20417606,7116974.5971,-3.5498e-4
ARKUSDT,2023-11-03,1.0002,1.2823,0.9254,1.1747,789626944.0956,3440628,365224380,405809176.4469,-6.906799999999999e-4
ARPAUSDT,2023-11-03,0.045939999999999995,0.04736,0.0443,0.0468,19974191.122,119094,215195926,9882913.83502,-3.0000000000000003e-4
ARUSDT,2023-11-03,6.013,6.441,5.875,6.159,26601936.4738,172138,2129818.8,13022089.2995,-3.0000000000000003e-4
ASTRUSDT,2023-11-03,0.05416,0.05549,0.052239999999999995,0.053970000000000004,8432252.86314,73551,73149557,3929024.98934,-3.0000000000000003e-4
ATAUSDT,2023-11-03,0.0859,0.0884,0.0843,0.0881,5313328.95,49043,29764296,2572073.3875,-3.0000000000000003e-4
ATOMUSDT,2023-11-03,7.635,7.877000000000001,7.5089999999999995,7.767,166486439.42872,525273,10428756.89,80425429.7512,-3.0000000000000003e-4
AUDIOUSDT,2023-11-03,0.1684,0.1746,0.1651,0.1744,7808275.8939,72761,23087235,3924003.4805,-3.0000000000000003e-4
AVAXUSDT,2023-11-03,11.532,12.088,11.417,12.028,204391157.629,606238,8628453,101443902.479,-3.0000000000000003e-4
AXSUSDT,2023-11-03,5.347,5.48,5.223,5.392,45338160.65,223225,4027697,21567150.307,-3.0000000000000003e-4
BAKEUSDT,2023-11-03,0.139,0.147,0.1348,0.1463,42108482.1574,202258,146833639,20592835.3212,-3.0000000000000003e-4
BALUSDT,2023-11-03,3.483,3.58,3.293,3.3989999999999996,14011208.7921,99679,1975487,6748654.5632,-3.0000000000000003e-4
BANDUSDT,2023-11-03,1.4022,1.4296,1.3431,1.3981,14990649.63906,145463,5117667,7103095.22529,-6.207599999999999e-4
BATUSDT,2023-11-03,0.2066,0.2122,0.2013,0.2081,11182535.595420001,88921,25928739.5,5357952.40824,-3.0000000000000003e-4
BCHUSDT,2023-11-03,234.6,240.81,230.24,237.94,242173235.97937,674628,500787.85,118230751.05867,-2.7839e-4
BELUSDT,2023-11-03,0.6266,0.6476,0.6172,0.6443,12927992.391,92974,9686660,6133508.2515,-3.0000000000000003e-4
BICOUSDT,2023-11-03,0.2288,0.2307,0.2146,0.2259,6303783.0516,51181,13467490,3017908.3939,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-03,0.1478,0.1545,0.1437,0.1512,41474750.2144,306430,130016308,19465999.0827,-8.9267e-4
BLUEBIRDUSDT,2023-11-03,6.483,6.573,6.379,6.482,1603045.4387,16003,124613.5,808947.5415,-3.0000000000000003e-4
BLURUSDT,2023-11-03,0.2319,0.2702,0.2259,0.2685,173352709.5898,682365,333522250,85147765.07,-1.7793e-4
BLZUSDT,2023-11-03,0.27793,0.29294000000000003,0.268,0.28212,89806857.95435,607903,160022295,44718913.55898,-3.1605e-4
BNBUSDT,2023-11-03,229.58,233.17,225.54,229.59,265924495.1259,657804,544929.97,125155999.4831,-4.6951e-4
BNTUSDT,2023-11-03,0.5229,0.5353,0.506,0.5337,13986072.081,119820,12856607,6706336.9906,-3.0000000000000003e-4
BNXUSDT,2023-11-03,0.2402,0.2478,0.2332,0.2472,11469982.159810001,86404,23281366.1,5594112.3348,-3.9393e-4
BONDUSDT,2023-11-03,4.184,4.384,3.91,4.093,54256510.4376,529636,6392209.9,26306878.3945,-4.5733e-4
BSVUSDT,2023-11-03,49.12,50.54,47.14,48.83,16538912.034,79037,149818.2,7306529.5,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-03,2179.1,2198.4,2162.9,2170.3,3193817.7948,16298,734.515,1605040.232,-2.8605000000000004e-4
BTCUSDT,2023-11-03,34645.1,35099,34123,34759.5,11501304710.96782,3497611,163903.543,5664807141.2182,-3.0000000000000003e-4
BTSUSDT,2023-11-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-03,0.1744,0.1767,0.1619,0.1674,27523249.6354,156628,76498928,12931969.8015,-3.0000000000000003e-4
CAKEUSDT,2023-11-03,1.565,1.662,1.452,1.5101,53604646.93,315518,16923943,26204347.2172,-3.0123e-4
CELOUSDT,2023-11-03,0.579,0.598,0.53,0.595,118495088.9884,246845,105564922,59814821.1686,-4.6749e-4
CELRUSDT,2023-11-03,0.01403,0.015080000000000001,0.01379,0.015040000000000001,14305301.02844,103071,491552564,7047198.95396,-3.0000000000000003e-4
CFXUSDT,2023-11-03,0.1532,0.1559,0.1428,0.1538,131013710.8555,361713,423881553,63548935.523,-3.0000000000000003e-4
CHRUSDT,2023-11-03,0.1127,0.1146,0.1084,0.1133,10315600.5531,58194,45830033,5128029.3586,-3.0000000000000003e-4
CHZUSDT,2023-11-03,0.06936,0.07107000000000001,0.06761,0.06976,30224222.54521,196734,207987712,14424707.83923,-3.0000000000000003e-4
CKBUSDT,2023-11-03,0.002986,0.0033619999999999995,0.002951,0.003334,18762207.737441998,147172,2934106514,9354651.920643,-3.0000000000000003e-4
COCOSUSDT,2023-11-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-03,0.6163,0.6291,0.5848,0.6256,7944525.19107,77400,6368479.6,3892106.98322,-3.0000000000000003e-4
COMPUSDT,2023-11-03,46.34,47.44,44.74,46.62,34630590.66855,231669,362809.626,16751403.1242,-3.0000000000000003e-4
COTIUSDT,2023-11-03,0.0464,0.04898,0.04556,0.04893,9283085.32682,84329,91889701,4348682.34493,-8.198600000000001e-4
CRVUSDT,2023-11-03,0.5,0.526,0.494,0.525,113741899.1576,135353,110377533.4,56081087.6314,-3.0000000000000003e-4
CTKUSDT,2023-11-03,0.4732,0.4913,0.4669,0.4898,3425488.4178,45256,3568106,1706397.1579,-3.0000000000000003e-4
CTSIUSDT,2023-11-03,0.1445,0.1499,0.1411,0.1499,7954887.2968,60803,27281038,3968355.8024,-4.2156e-4
CVCUSDT,2023-11-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-03,2.973,3.109,2.937,3.103,6084536.898,61850,950516,2862746.07,-3.0000000000000003e-4
CYBERUSDT,2023-11-03,6.079,6.225,5.651,5.872,69276747.7528,445607,5501996.3,32628531.5249,-5.1682e-4
DARUSDT,2023-11-03,0.0966,0.0992,0.093,0.0975,5339821.78336,47855,28470780.1,2730609.90211,-3.0000000000000003e-4
DASHUSDT,2023-11-03,28.48,29.01,27.64,28.99,10283914.7771,86098,174563.717,4964810.16794,-3.0000000000000003e-4
DEFIUSDT,2023-11-03,653.5,687.3,636.7,686.7,2273432.1054,20648,1780.966,1173507.9127,-3.0000000000000003e-4
DENTUSDT,2023-11-03,7.5e-4,7.830000000000001e-4,7.4e-4,7.82e-4,5335656.332143,39065,3554471065,2710093.860879,-3.0000000000000003e-4
DGBUSDT,2023-11-03,0.00717,0.007370000000000001,0.00704,0.00732,4322733.25677,37870,288290906,2078806.46845,-5.4926e-4
DODOXUSDT,2023-11-03,0.11844,0.12235,0.11434000000000001,0.11935,11974394.05819,113187,47978703,5677015.5302,-5.8187e-4
DOGEUSDT,2023-11-03,0.06751,0.06841,0.06619,0.06777000000000001,249444105.23185,567970,1764529697,119026006.843,-3.219e-4
DOTUSDT,2023-11-03,4.592,4.685,4.455,4.624,162669252.2004,435857,17594258.8,80545089.2628,-3.0000000000000003e-4
DUSKUSDT,2023-11-03,0.12475,0.12766,0.12025,0.12658,6954356.18894,60055,28723256,3552442.1654,-3.0000000000000003e-4
DYDXUSDT,2023-11-03,2.23,2.255,2.135,2.234,94229587.2246,341465,20359578.5,44987175.0094,-3.0000000000000003e-4
EDUUSDT,2023-11-03,0.4824,0.4963,0.4674,0.487,10163059.9425,91340,10184210,4895625.9300999995,-3.0000000000000003e-4
EGLDUSDT,2023-11-03,31.92,33.48,31.6,32.89,34416520.977,180579,522076.1,16983942.883,-4.4627999999999996e-4
ENJUSDT,2023-11-03,0.2645,0.2802,0.2605,0.2793,31564006.9864,202042,56066479,15222372.9093,-3.0000000000000003e-4
ENSUSDT,2023-11-03,7.777,7.974,7.598,7.854,7957987.2256000005,75698,485831.6,3775501.6249,-3.0000000000000003e-4
EOSUSDT,2023-11-03,0.634,0.66,0.622,0.6559999999999999,105416441.1981,321998,82561926.1,52882154.781,-3.0000000000000003e-4
ETCUSDT,2023-11-03,17.075,17.402,16.715999999999998,17.179000000000002,122398795.74479,396854,3400514.21,57946145.01646,-3.1207e-4
ETHUSDT,2023-11-03,1803.51,1814.37,1775.36,1812.79,3941506579.72849,2314185,1067038.064,1917578003.32921,-3.0000000000000003e-4
FETUSDT,2023-11-03,0.3424,0.3655,0.3296,0.3637,74326106.9402,330026,106508974,36704295.8649,-3.0000000000000003e-4
FILUSDT,2023-11-03,3.822,4.192,3.7760000000000002,3.98,257680479.521,614196,30827848.2,123486231.3684,-3.0000000000000003e-4
FLMUSDT,2023-11-03,0.0801,0.084,0.0776,0.0838,21084650.1907,94596,130757908,10570488.7979,-4.8463e-4
FLOWUSDT,2023-11-03,0.5329999999999999,0.5489999999999999,0.501,0.518,40140905.8368,113446,37088928.6,19242755.9988,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-03,362.22,373.22,359.32,364.14,4031453.7626,41021,5470.09,1994306.7829,-0.00228213
FRONTUSDT,2023-11-03,0.3277,0.3525,0.3213,0.3406,18732207.5557,168629,26414711,8948054.0237,-5.2459e-4
FTMUSDT,2023-11-03,0.2395,0.2456,0.2318,0.2436,86002842.3224,298600,175978556,42190540.5915,-3.0000000000000003e-4
FTTUSDT,2023-11-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-03,6.124,6.361,6.011,6.25,17577508.5565,111486,1360880.6,8402261.3138,-3.6178e-4
GALAUSDT,2023-11-03,0.01818,0.0186,0.0175,0.01854,148103429.31951,408729,4036182569,72961949.62154,-2.5116e-4
GALUSDT,2023-11-03,1.3271,1.3612,1.2756,1.3316,16767769.7702,98046,6244857,8201868.6989,-3.0000000000000003e-4
GASUSDT,2023-11-03,5.457,8.663,5.408,8.27,1298979399.5045,4422971,93533285.4,662860271.386,0.00452288
GLMRUSDT,2023-11-03,0.2072,0.2139,0.2014,0.2088,5716852.3729,48511,13629609,2826395.3314,-3.0000000000000003e-4
GMTUSDT,2023-11-03,0.181,0.1897,0.1743,0.1893,60312801.458,215316,161481991,29243555.5543,-3.0000000000000003e-4
GMXUSDT,2023-11-03,44.72,47.28,44.1,47.21,11369214.5312,86205,120828.72,5519366.830800001,-4.3511e-4
GRTUSDT,2023-11-03,0.10812999999999999,0.11054000000000001,0.10265,0.10726,40953669.99409,221336,180319903,19202279.13927,-3.0000000000000003e-4
GTCUSDT,2023-11-03,0.9329999999999999,0.95,0.8959999999999999,0.934,19336720.2898,91954,9819553.9,9104220.6078,-3.0000000000000003e-4
HBARUSDT,2023-11-03,0.053970000000000004,0.055720000000000006,0.05267,0.054689999999999996,32841363.68716,181892,285349426,15480398.603149999,-3.0000000000000003e-4
HFTUSDT,2023-11-03,0.2659,0.2719,0.2446,0.2499,16613473.5264,129882,30076020,7698927.8234,-3.0000000000000003e-4
HIFIUSDT,2023-11-03,0.5918,0.6387,0.5863,0.6257,43803915.3867,207600,33592536,20732948.6966,-4.5660000000000004e-4
HIGHUSDT,2023-11-03,1.273,1.3,1.226,1.275,7158522.835,62021,2732956.1,3453320.5997,-3.0000000000000003e-4
HNTUSDT,2023-11-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-03,0.8852,0.9116,0.8443,0.8877,15266304.25901,140486,8584172.1,7523374.35693,-4.9055e-4
HOTUSDT,2023-11-03,0.001456,0.001565,0.001424,0.001503,44259569.671826,219741,14565679304,21693138.952516,-3.0000000000000003e-4
ICPUSDT,2023-11-03,3.926,4.027,3.802,3.952,23804338.085,146629,2853235,11168190.379,-3.0000000000000003e-4
ICXUSDT,2023-11-03,0.2164,0.2219,0.212,0.2206,6524360.4517,77689,14774279,3200595.0392,-3.0000000000000003e-4
IDEXUSDT,2023-11-03,0.053279999999999994,0.05552000000000001,0.052360000000000004,0.055139999999999995,9699849.80193,85685,85887901,4639408.8115,-3.7454999999999997e-4
IDUSDT,2023-11-03,0.2478,0.2687,0.2458,0.259,29419130.7624,188199,56560077,14658355.5573,-3.5467e-4
IMXUSDT,2023-11-03,0.6642,0.7069,0.6537,0.6951,26177295.4974,175462,18108198,12335109.0145,-1.5946000000000002e-4
INJUSDT,2023-11-03,14.493,14.865,13.837,14.632,193545372.6464,724137,6644309.4,95189903.28040001,-3.0000000000000003e-4
IOSTUSDT,2023-11-03,0.00829,0.008498,0.008139,0.00848,7605057.025866,70741,442174521,3682817.1504470003,-3.3088e-4
IOTAUSDT,2023-11-03,0.16,0.1653,0.1575,0.1637,11759324.31519,90052,34965193.5,5629995.7230899995,-3.0000000000000003e-4
IOTXUSDT,2023-11-03,0.02223,0.02288,0.02174,0.022619999999999998,7217921.67746,64970,158571596,3531260.47583,-3.0000000000000003e-4
JASMYUSDT,2023-11-03,0.003826,0.0039570000000000004,0.003708,0.003857,9766895.835199,88487,1272419996,4852292.2037039995,-3.0000000000000003e-4
JOEUSDT,2023-11-03,0.2725,0.2793,0.2666,0.2756,7985347.876,85515,13797923,3769276.9936,-3.0000000000000003e-4
KAVAUSDT,2023-11-03,0.6719,0.6876,0.6562,0.6729,14390510.4482,114773,10252152.6,6881558.04211,-3.0000000000000003e-4
KEYUSDT,2023-11-03,0.0055119999999999995,0.005657,0.005263,0.005447,5730262.588979,68954,498376487,2700376.37845,-3.0000000000000003e-4
KLAYUSDT,2023-11-03,0.1326,0.135,0.1297,0.1332,8135222.97872,55459,28805704.8,3807313.66339,-3.0000000000000003e-4
KNCUSDT,2023-11-03,0.7754,0.7981,0.7373,0.7614,28007986.4472,213745,18065612,13755949.2194,-3.0000000000000003e-4
KSMUSDT,2023-11-03,22.47,23.46,22.09,23.3,12148037.232,98436,257867.6,5890372.962,-3.0000000000000003e-4
LDOUSDT,2023-11-03,1.7358,1.8301,1.707,1.8213,44312883.3503,282553,12280360,21690669.6314,-3.0000000000000003e-4
LEVERUSDT,2023-11-03,0.001312,0.001341,0.001273,0.001327,19900097.167903,109423,7247073902,9502631.35219,-3.0000000000000003e-4
LINAUSDT,2023-11-03,0.009859999999999999,0.00999,0.0093,0.0099,29355161.14714,114412,1440148895,14010568.40446,-3.0000000000000003e-4
LINKUSDT,2023-11-03,10.895999999999999,11.34,10.498,11.282,535095284.69346,1411423,23928569.76,263389073.98449,-3.9644e-4
LITUSDT,2023-11-03,0.752,0.775,0.7290000000000001,0.762,14562111.524500001,78233,9487644,7139241.1974,-3.2873e-4
LOOMUSDT,2023-11-03,0.1144,0.1188,0.1103,0.1146,83941899.0247,209726,357144330,40906022.3495,-5.647e-4
LPTUSDT,2023-11-03,6.381,6.829,6.263,6.62,39770823.2459,246117,2915597.4,19122510.8961,-0.00110921
LQTYUSDT,2023-11-03,1.6085,1.7684,1.524,1.7482,58220417.79769,382756,17015555.3,27934776.39195,-5.2052e-4
LRCUSDT,2023-11-03,0.1994,0.2195,0.1972,0.2195,15920244.9451,106671,38442992,7959033.2984,-3.0000000000000003e-4
LTCUSDT,2023-11-03,68.63,69.66,67.36,69.34,174446891.3974,491330,1214640.506,83534852.80326,-3.0000000000000003e-4
LUNA2USDT,2023-11-03,0.4415,0.4524,0.4247,0.4418,14693852.6767,109867,15703634,6891960.1366,-3.0000000000000003e-4
MAGICUSDT,2023-11-03,0.5759,0.5909,0.5481,0.5789,21165400.41796,163381,17853842.2,10155241.62301,-3.0000000000000003e-4
MANAUSDT,2023-11-03,0.3963,0.4079,0.3856,0.4011,76039301.5005,323698,92211677,36669749.2843,-3.0000000000000003e-4
MASKUSDT,2023-11-03,3.457,3.883,3.233,3.368,848741458.4959999,1892069,119328787,424131733.958,-3.0000000000000003e-4
MATICUSDT,2023-11-03,0.6484,0.6739,0.6421,0.6644,197403563.619,531223,149523439,98224498.3398,-3.0000000000000003e-4
MAVUSDT,2023-11-03,0.2262,0.23,0.2147,0.2239,9505395.4218,86959,19927406,4419696.739800001,-3.0000000000000003e-4
MDTUSDT,2023-11-03,0.04576,0.04647,0.04423,0.04603,6435242.03957,75121,71023240,3221888.7634199997,-3.0000000000000003e-4
MEMEUSDT,2023-11-03,0.024,0.029396,0.021675,0.024347,442676879.025671,1554847,8252478398,215512559.916967,-5e-5
MINAUSDT,2023-11-03,0.5717,0.6061,0.561,0.5986,43425275.8237,236540,36066708,20981304.9933,-3.0000000000000003e-4
MKRUSDT,2023-11-03,1297.5,1337.5,1280,1333.4,79020028.4527,261305,29634.347999999998,38721017.9117,-3.0000000000000003e-4
MTLUSDT,2023-11-03,1.4846,1.5072,1.376,1.4677,33319607.2271,188398,10969357,15958293.137600001,-3.034e-4
NEARUSDT,2023-11-03,1.48,1.569,1.45,1.487,211063042.893,441110,69461100,104923896.727,-3.0000000000000003e-4
NEOUSDT,2023-11-03,9.49,10.270999999999999,9.02,10.106,69056599.80984,338028,3622946.36,34783702.75974,-3.0000000000000003e-4
NKNUSDT,2023-11-03,0.09091,0.09695,0.08951,0.09691,9042214.82441,82740,46322979,4304329.99011,-3.0000000000000003e-4
NMRUSDT,2023-11-03,13.64,13.9,13.33,13.81,3877897.847,62763,141540.3,1926227.492,-3.7416e-4
OCEANUSDT,2023-11-03,0.3773,0.4234,0.3711,0.4218,37188035.54767,258358,45949298,18156605.62255,-3.5536e-4
OGNUSDT,2023-11-03,0.1181,0.121,0.1145,0.1192,22546980.0105,125351,93436350,11011396.2344,-3.0000000000000003e-4
OMGUSDT,2023-11-03,0.5648,0.5838,0.5436,0.5678,10515805.25474,98301,8844640.9,4958615.38709,-4.5886e-4
ONEUSDT,2023-11-03,0.011909999999999999,0.012320000000000001,0.01165,0.012240000000000001,8421903.44608,60117,343198810,4128776.14782,-3.0000000000000003e-4
ONTUSDT,2023-11-03,0.2118,0.231,0.2052,0.2257,26228572.54539,167296,60169247.3,13181789.0835,-3.0000000000000003e-4
OPUSDT,2023-11-03,1.3603,1.3844,1.3212,1.3795,131324312.66634,419770,47016659.6,63947815.48809,-3.0000000000000003e-4
ORBSUSDT,2023-11-03,0.03982,0.04094,0.0381,0.03959,34572351.96648,220494,427427827,16822251.89464,-0.00105016
OXTUSDT,2023-11-03,0.06862,0.07072,0.06744,0.07036,4854236.95619,60308,32522460,2248850.39257,-3.8423e-4
PENDLEUSDT,2023-11-03,0.9002,0.91,0.8665,0.9038,7209328.9035,61188,3902346,3485230.2983,5.7279999999999967e-5
PEOPLEUSDT,2023-11-03,0.01168,0.01199,0.011309999999999999,0.01196,15232212.16259,98102,647986204,7575043.18306,-3.3209e-4
PERPUSDT,2023-11-03,0.5874,0.6039,0.5716,0.5919,17992106.44067,155985,15068947,8869293.261570001,-7.439e-4
PHBUSDT,2023-11-03,0.6759,0.6941,0.6505,0.6833,8342674.7544,62137,5879179,3929227.8533,-3.2937e-4
POLYXUSDT,2023-11-03,0.2128,0.2329,0.2067,0.2291,105167866.0716,460020,235792260,51559953.744100004,-7.1356e-4
POWRUSDT,2023-11-03,0.2211,0.2254,0.21,0.2195,8696794.2635,57329,17728290,3853271.3848,-3.8348e-4
QNTUSDT,2023-11-03,99.27,99.7,95.18,97.08,11522760.031,100976,60253.5,5884550.2639999995,-3.0000000000000003e-4
QTUMUSDT,2023-11-03,3.2230000000000003,3.25,2.951,3.112,42040933.2598,219026,6696999.9,20650169.455,-3.0000000000000003e-4
RADUSDT,2023-11-03,1.439,1.469,1.386,1.437,6130605.522,46749,2107726,3008350.612,-3.0000000000000003e-4
RAYUSDT,2023-11-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-03,0.2463,0.2556,0.2366,0.2536,25372185.3861,172556,50086905,12239072.6144,-3.0000000000000003e-4
REEFUSDT,2023-11-03,0.001493,0.0015279999999999998,0.001448,0.001526,8213396.1816380005,69667,2616878579,3912476.892139,-3.0000000000000003e-4
RENUSDT,2023-11-03,0.049569999999999996,0.0916,0.04863,0.08528999999999999,216447894.62158,855083,1608635390,108805261.80489999,-6.4165e-4
RIFUSDT,2023-11-03,0.10959,0.13314,0.10367,0.13195,30735482.196569998,287313,126780435,14984127.92652,0.00105682
RLCUSDT,2023-11-03,1.1635,1.1987,1.1124,1.1837,10408151.73987,95453,4318350.2,5019951.91642,-3.0000000000000003e-4
RNDRUSDT,2023-11-03,2.2776,2.3365,2.1267,2.2711,75720393.15802,412200,16336098.2,36498341.45673,-3.0000000000000003e-4
ROSEUSDT,2023-11-03,0.056,0.06237,0.054810000000000005,0.061810000000000004,43048033.21503,230863,372359074,21609649.7445,-3.0000000000000003e-4
RSRUSDT,2023-11-03,0.002141,0.002269,0.002089,0.002248,12431027.196495,106885,2824761988,6162378.6418200005,-4.5448000000000005e-4
RUNEUSDT,2023-11-03,2.793,3.22,2.752,3.195,150172494.621,529072,26796812,78826109.266,-3.0000000000000003e-4
RVNUSDT,2023-11-03,0.01714,0.017580000000000002,0.016669999999999997,0.01733,6952139.2986,71667,193689205,3314583.49802,-3.0000000000000003e-4
SANDUSDT,2023-11-03,0.3563,0.3683,0.3503,0.3622,78735176.4167,240392,104906846,37644267.188,-3.0000000000000003e-4
SCUSDT,2023-11-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-03,0.1099,0.1112,0.1066,0.1103,24002842.3292,86474,109991913,12003966.5946,-3.0000000000000003e-4
SFPUSDT,2023-11-03,0.6946,0.73740000000000006,0.6846,0.7158,15273515.4098,136197,10341888,7342130.0871,-3.0000000000000003e-4
SKLUSDT,2023-11-03,0.025230000000000002,0.02607,0.02479,0.02603,4996534.87582,59522,98872975,2515420.40904,-3.0000000000000003e-4
SLPUSDT,2023-11-03,0.0023420000000000003,0.002424,0.0022559999999999998,0.002334,18183704.275037,128656,3665508873,8635231.085104,-3.8971000000000003e-4
SNTUSDT,2023-11-03,0.052039999999999996,0.05474,0.04811,0.05272,44339444.91615,277368,425161092,21704562.90934,0.00237346
SNXUSDT,2023-11-03,2.338,2.404,2.252,2.3680000000000003,33931268.2075,171315,7144194,16735223.955500001,-3.0000000000000003e-4
SOLUSDT,2023-11-03,40.045,42.13,37.917,39.817,3330496699.611,4038479,42021627,1662431147.901,-3.0000000000000003e-4
SPELLUSDT,2023-11-03,4.971999999999999e-4,5.063e-4,4.816e-4,5.011e-4,5593758.4221679,124837,5593593268,2764268.4196137,-3.0000000000000003e-4
SRMUSDT,2023-11-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-03,14.07,14.31,13.55,14.28,11424343.2053,87124,409082.78,5712564.2082,-3.0000000000000003e-4
STGUSDT,2023-11-03,0.4575,0.4714,0.4453,0.4701,12657121.815299999,81118,13312404,6093641.2788,-3.0000000000000003e-4
STMXUSDT,2023-11-03,0.00842,0.00878,0.007890000000000001,0.00824,64793562.22648,165282,3911100104,32462152.8173,-4.4659e-4
STORJUSDT,2023-11-03,0.4517,0.4684,0.4408,0.4562,99277897.913,506230,106100056,48429268.3173,-3.0198e-4
STPTUSDT,2023-11-03,0.06472,0.06771,0.06423999999999999,0.06655,9948810.08826,65990,70091067,4618774.60152,-4.6115e-4
STRAXUSDT,2023-11-03,0.8663,0.8838,0.81,0.8695,67888255.2286,357382,39620847,33840610.5914,-3.0000000000000003e-4
STXUSDT,2023-11-03,0.6158,0.6504,0.5979,0.6479,44585321.146,240327,35143440,21774299.7148,-4.0618e-4
SUIUSDT,2023-11-03,0.4479,0.4611,0.4314,0.4476,90566220.54747,352173,99254640.5,44233850.08249,-5.0252e-4
SUSHIUSDT,2023-11-03,1.0171,1.2943,0.9983,1.2371,671001482.1295,2860442,309346253,339439979.2228,-3.0000000000000003e-4
SXPUSDT,2023-11-03,0.3178,0.3384,0.3136,0.3373,70390000.87627,360012,103010785.5,33991290.796229996,-1.5046000000000002e-4
THETAUSDT,2023-11-03,0.7416,0.7738,0.7314,0.7583,35065001.56638,193222,22347462.9,16763538.74387,-3.0000000000000003e-4
TIAUSDT,2023-11-03,2.3461,2.4637,2.2154,2.391,167337244.1387,829945,34255916,80376265.1399,-3.6601e-4
TLMUSDT,2023-11-03,0.01153,0.01174,0.0112,0.01166,3183001.0140299997,40687,131777717,1513482.37423,-3.0000000000000003e-4
TOKENUSDT,2023-11-03,0.05292,0.05301,0.04512,0.04835,11302741.01024,53432,111409473,5458945.05039,-0.00359782
TOMOUSDT,2023-11-03,1.6479,1.662,1.25,1.2816,222474129.5255,1200796,77833305,105766923.0879,-1.4273999999999998e-4
TRBUSDT,2023-11-03,99.928,123,95.948,114.311,972332797.0872,2659228,4700193.2,498993609.1365,0.0026497499999999998
TRUUSDT,2023-11-03,0.03814,0.03907,0.03673,0.038169999999999996,6743861.98179,69458,85255069,3238224.05351,-6.569599999999999e-4
TRXUSDT,2023-11-03,0.09912,0.09944,0.09735,0.09834,45187162.08019,145097,222142162,21860714.9467,-3.0000000000000003e-4
TUSDT,2023-11-03,0.023780000000000003,0.02429,0.02284,0.024130000000000002,14795806.50951,84377,315845152,7449973.98078,-3.0000000000000003e-4
TWTUSDT,2023-11-03,1.259,1.2752,1.2184,1.2337,2175381.8492,12330,798089,994129.5752000001,-5e-5
UMAUSDT,2023-11-03,1.498,1.539,1.453,1.503,6610507.445,66450,2067566,3088724.128,-3.2176000000000004e-4
UNFIUSDT,2023-11-03,9.436,9.511000000000001,8.506,9.015,96923405.5996,574542,5161070.5,46416814.7706,-5.7798e-4
UNIUSDT,2023-11-03,4.564,4.778,4.467,4.758,178459499.923,538446,18535847,85839203.987,-3.0000000000000003e-4
USDCUSDT,2023-11-03,0.9991899999999999,0.99946,0.99915,0.99923,1289935.68948,10328,601433,600997.03058,2.8480000000000002e-5
VETUSDT,2023-11-03,0.0189,0.01934,0.018619999999999998,0.01926,15525744.48157,87077,394539514,7492391.20381,-3.0000000000000003e-4
WAVESUSDT,2023-11-03,1.7633,1.8295,1.7331,1.8071,31136987.54926,218311,8378773.9,14922198.25967,-3.7653000000000003e-4
WAXPUSDT,2023-11-03,0.06047999999999999,0.0621,0.05777,0.05968,15681492.61543,101241,125780813,7495213.20258,-3.0000000000000003e-4
WLDUSDT,2023-11-03,1.7467,1.837,1.7015,1.8338,122618104.2496,636179,34211135,60478855.2729,-3.0000000000000003e-4
WOOUSDT,2023-11-03,0.21944,0.22455,0.21274,0.21900999999999998,11772556.65127,117425,26045104,5694960.09098,-3.0000000000000003e-4
XEMUSDT,2023-11-03,0.0313,0.0327,0.0308,0.0321,16098921.4843,54604,254462313,8044284.8749,-3.0000000000000003e-4
XLMUSDT,2023-11-03,0.11873,0.12442,0.11607,0.12307,50335598.16538,275306,202909822,24361569.19109,-3.0000000000000003e-4
XMRUSDT,2023-11-03,170.35,173.08,168.44,172.92,35867477.13134,165952,101229.289,17341370.33468,-3.0000000000000003e-4
XRPUSDT,2023-11-03,0.6041,0.614,0.5857,0.6119,698324775.8867201,1013585,551541645.4,332486323.04766,-3.9504e-4
XTZUSDT,2023-11-03,0.7809999999999999,0.805,0.764,0.7859999999999999,27962829.319199998,88349,17784418.3,13934523.9401,-3.0000000000000003e-4
XVGUSDT,2023-11-03,0.0037090000000000005,0.0038060000000000004,0.0036149999999999997,0.0037579999999999996,6892074.5411910005,79424,866684426,3206761.8245280003,-3.0000000000000003e-4
XVSUSDT,2023-11-03,5.392,5.51,5.224,5.402,4573958.2454,64164,390748,2097505.3141,-3.0000000000000003e-4
YFIUSDT,2023-11-03,5670,5766,5533,5676,9082166.258,76251,804.604,4543738.126,-3.0000000000000003e-4
YGGUSDT,2023-11-03,0.2611,0.2784,0.2583,0.2765,20525204.0799,130470,36535925,9805821.4237,-4.4336e-4
ZECUSDT,2023-11-03,27.53,27.73,26.58,27.34,14402679.533979999,86214,259782.865,7061133.63496,-3.0000000000000003e-4
ZENUSDT,2023-11-03,8.962,9.314,8.761000000000001,9.301,8316822.507900001,76001,445475,4034847.5699,-3.8084e-4
ZILUSDT,2023-11-03,0.01951,0.019969999999999998,0.018930000000000002,0.01956,14870275.748850001,92045,361137111,7007220.22023,-3.0000000000000003e-4
ZRXUSDT,2023-11-03,0.2535,0.2616,0.2475,0.2596,39532176.81,209568,76598789,19565156.40354,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-04,0.030430000000000002,0.03227,0.02972,0.03147,38495390.12343,225161,609562921,18938774.88521,-1.3459999999999996e-5
1000LUNCUSDT,2023-11-04,0.06364,0.06477999999999999,0.0629,0.06406,11609276.22533,76182,83858723,5373792.5033,-6.1547e-4
1000PEPEUSDT,2023-11-04,0.0010887,0.0011454,0.0010635,0.0010867000000000001,188294515.8096209,575491,84192510427,92357079.1947383,-7.9407e-4
1000SHIBUSDT,2023-11-04,0.00783,0.007928,0.007731999999999999,0.007840999999999999,63406869.859425,231299,3737492756,29337858.768636,-6.4813e-4
1000XECUSDT,2023-11-04,0.028439999999999997,0.029210000000000003,0.02804,0.028839999999999998,5734739.67834,47731,90038204,2574766.3846299998,-3.0000000000000003e-4
1INCHUSDT,2023-11-04,0.3065,0.3164,0.2984,0.3096,12143802.0063,81173,19054136,5895537.0348,-3.0000000000000003e-4
AAVEUSDT,2023-11-04,92.9,93.25,88.33,89.03,74789093.786,341001,398257.1,36003256.634,-6.1315e-4
ACHUSDT,2023-11-04,0.01854,0.01878,0.01797,0.01847,16703331.4168,100457,435952947,8035242.48441,-6.668e-4
ADAUSDT,2023-11-04,0.3207,0.3305,0.3141,0.322,152132646.462,334911,226713041,73522654.1195,-3.0000000000000003e-4
AGIXUSDT,2023-11-04,0.2311,0.2454,0.2256,0.2387,28510342.776300002,160047,58705559,13858960.8415,-3.3051e-4
AGLDUSDT,2023-11-04,0.9241,0.9293,0.885,0.8973,15085522.8275,157413,8287189,7513432.159,-3.278e-4
ALGOUSDT,2023-11-04,0.1111,0.1149,0.1096,0.1128,35242616.88266,110110,154060571.3,17304496.06438,-3.5058e-4
ALICEUSDT,2023-11-04,0.87,0.893,0.848,0.873,5886349.4378,45365,3428057.5,3001675.8721,-3.0000000000000003e-4
ALPHAUSDT,2023-11-04,0.08256000000000001,0.08599,0.08012999999999999,0.08305,13098455.25401,91180,72898734,6086926.31431,-5.1307e-4
AMBUSDT,2023-11-04,0.008598,0.009991,0.008529,0.009405,45344381.239652,335028,2291127640,21356744.384375,-5.569e-4
ANKRUSDT,2023-11-04,0.0235,0.0245,0.02307,0.02402,9733935.47282,89798,201831558,4779988.69933,-3.0000000000000003e-4
ANTUSDT,2023-11-04,4.607,4.699,4.543,4.659,6562359.4707,65476,683154.7,3171176.1695,-3.0000000000000003e-4
APEUSDT,2023-11-04,1.384,1.409,1.341,1.366,96711230.68,256982,33392696,45892945.11,-3.0000000000000003e-4
API3USDT,2023-11-04,1.351,1.362,1.3015,1.3108,8061160.75944,104589,2905623.4,3882384.09253,-4.2224e-4
APTUSDT,2023-11-04,6.688,6.993,6.537,6.899,88902798.9584,307050,6485941.2,43971090.404,-2.8294e-4
ARBUSDT,2023-11-04,0.9853,1.0882,0.9828,1.0564,358397609.47586,869809,167706654.9,175508582.5308,-3.0955e-4
ARKMUSDT,2023-11-04,0.3515,0.3689,0.3422,0.3593,12712317.2448,92518,18350645,6540729.0735,-4.2573e-4
ARKUSDT,2023-11-04,1.1747,1.5345,1.095,1.4453,589882648.3398,2598757,225025907,298627918.819,-0.00153374
ARPAUSDT,2023-11-04,0.04677,0.04836,0.04567,0.04696,11017402.88663,79293,104920679,4957583.38792,-3.0000000000000003e-4
ARUSDT,2023-11-04,6.159,6.162000000000001,5.852,5.928,13674503.9355,96194,1152549.2,6929488.036,-3.0000000000000003e-4
ASTRUSDT,2023-11-04,0.05396,0.05587999999999999,0.05245,0.0545,6218995.9025,62039,56184897,3056034.0030300003,-3.0000000000000003e-4
ATAUSDT,2023-11-04,0.0882,0.0895,0.0861,0.0876,3642936.3074,36832,20084559,1766616.4466,-5.8886e-4
ATOMUSDT,2023-11-04,7.769,7.941,7.579,7.852,114770617.84857,349501,7055457.89,54954595.34236,-3.0000000000000003e-4
AUDIOUSDT,2023-11-04,0.1744,0.1768,0.1707,0.1731,6473545.1663,51789,18160555,3160966.6043,-3.0000000000000003e-4
AVAXUSDT,2023-11-04,12.027,12.243,11.857,12.075,136699061.517,423401,5476067,66098567.019,-3.0000000000000003e-4
AXSUSDT,2023-11-04,5.392,5.603,5.332,5.511,43667820.861999996,213246,3842522,21067055.434,1.8767e-4
BAKEUSDT,2023-11-04,0.1463,0.1613,0.1398,0.1492,49626685.2785,242343,158575563,23935634.3819,-3.0000000000000003e-4
BALUSDT,2023-11-04,3.4,3.44,3.266,3.398,11453309.2909,83953,1624720.6,5442144.3663,-3.0000000000000003e-4
BANDUSDT,2023-11-04,1.3979,1.4381,1.3684,1.4154,11680525.54905,110034,3935968,5551015.94307,-8.106200000000001e-4
BATUSDT,2023-11-04,0.2082,0.2119,0.2052,0.2084,7308996.63187,60985,17490715.7,3657267.73734,-4.2183e-4
BCHUSDT,2023-11-04,237.95,238.87,234.78,236.55,89603001.46251,314246,183282.693,43476835.80631,-2.9572e-4
BELUSDT,2023-11-04,0.6441,0.6571,0.6306,0.6427,8747665.1112,60232,6613286,4252498.3046,-3.0000000000000003e-4
BICOUSDT,2023-11-04,0.2259,0.2383,0.2218,0.2346,4275090.3353,42516,8901995,2065700.4846,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-04,0.1513,0.1614,0.1476,0.1533,35131529.9328,230465,104061676,16165215.6166,-6.0408e-4
BLUEBIRDUSDT,2023-11-04,6.482,6.662,6.429,6.587,1270450.7265,12480,97490.5,638826.7927,-3.0000000000000003e-4
BLURUSDT,2023-11-04,0.2685,0.3119,0.2653,0.2885,208072148.4867,921278,355143220,102489180.74520001,-2.1661e-4
BLZUSDT,2023-11-04,0.28213,0.29868,0.27305,0.27546,59474903.57825,471329,105234828,29627847.83881,-3.0000000000000003e-4
BNBUSDT,2023-11-04,229.61,236.92,227.75,234.92,185885178.8227,490377,423391.75,98656556.5784,-4.5737e-4
BNTUSDT,2023-11-04,0.5337,0.5471,0.5257,0.5365,10609066.1316,95057,9450929,5096922.7834,-3.0000000000000003e-4
BNXUSDT,2023-11-04,0.2474,0.2635,0.2442,0.2564,8515452.48803,67349,15199701.6,3883931.50966,-3.0000000000000003e-4
BONDUSDT,2023-11-04,4.093,4.56,4.05,4.29,44464690.8482,420502,4898171.4,21148681.6078,-0.0014762199999999999
BSVUSDT,2023-11-04,48.87,49.54,48.16,48.43,10510767.544,47531,106643.1,5221768.324,-3.327e-4
BTCDOMUSDT,2023-11-04,2170.2,2171.1,2133,2148.1,2111504.8259,14457,478.716,1028262.7795,-8.239000000000002e-5
BTCUSDT,2023-11-04,34759.5,35111,34304.1,34709.8,5902275085.31182,1849515,82730.851,2868337084.27763,-3.0000000000000003e-4
BTSUSDT,2023-11-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-04,0.1675,0.175,0.164,0.1719,20910620.9603,113802,58126742,9875937.3913,-3.0000000000000003e-4
CAKEUSDT,2023-11-04,1.51,1.96,1.4716,1.7988,164555307.9201,813711,43578616,78849290.5002,-0.00177007
CELOUSDT,2023-11-04,0.595,0.636,0.578,0.591,60542038.2967,141284,49135414.7,29641185.6514,-4.2203e-4
CELRUSDT,2023-11-04,0.015030000000000002,0.015130000000000001,0.01441,0.01456,7441474.35969,61724,232205993,3454470.02204,-3.0000000000000003e-4
CFXUSDT,2023-11-04,0.1538,0.1591,0.1489,0.1516,73860866.9763,229929,228731682,35133964.2436,-5.6954e-4
CHRUSDT,2023-11-04,0.1132,0.1157,0.1115,0.1133,5449326.3739,37429,21712937,2467700.9993,-3.0000000000000003e-4
CHZUSDT,2023-11-04,0.06977,0.07397999999999999,0.06856,0.07153999999999999,35670561.67673,199437,245933173,17500665.31137,-3.6632e-4
CKBUSDT,2023-11-04,0.003336,0.003646,0.0033020000000000002,0.003467,20253842.550212,166210,2684426278,9356112.316804,-3.0000000000000003e-4
COCOSUSDT,2023-11-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-04,0.6258,0.6432,0.6174,0.6248,6385844.69243,60714,4652573.2,2935238.16144,-7.1863e-4
COMPUSDT,2023-11-04,46.62,49.23,45.65,47.81,31952892.2579,198766,323078.762,15329634.42907,-3.0000000000000003e-4
COTIUSDT,2023-11-04,0.04894,0.05135,0.04799,0.05038,10929985.56386,89373,106611225,5312712.6841400005,-3.0000000000000003e-4
CRVUSDT,2023-11-04,0.525,0.5489999999999999,0.515,0.547,87871896.0495,117929,80982599.5,43251748.7016,-3.0000000000000003e-4
CTKUSDT,2023-11-04,0.4899,0.5075,0.4804,0.4985,3055833.1611,38195,2793358,1389241.7149,-3.0000000000000003e-4
CTSIUSDT,2023-11-04,0.1498,0.1542,0.146,0.1502,6725705.8654,52883,21533948,3244885.7228,-7.5435e-4
CVCUSDT,2023-11-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-04,3.103,3.28,3.047,3.247,7644480.399,71648,1210446,3853371.287,-3.0000000000000003e-4
CYBERUSDT,2023-11-04,5.872,6.162,5.702,5.886,55934414.2034,374656,4501627.2,26583820.7954,-3.1735e-4
DARUSDT,2023-11-04,0.0975,0.1021,0.0958,0.1,6065633.80759,44635,30046564.900000002,2982405.32326,-3.0000000000000003e-4
DASHUSDT,2023-11-04,29,29.79,28.5,29.35,7831413.39449,64612,129179.102,3770164.3033600003,-3.0000000000000003e-4
DEFIUSDT,2023-11-04,686.6,699.2,669.6,688.9,1702451.363,15556,1256.369,863461.7322,-3.0000000000000003e-4
DENTUSDT,2023-11-04,7.82e-4,8e-4,7.650000000000001e-4,7.84e-4,4220666.612323,33844,2688641430,2112472.050144,-3.0000000000000003e-4
DGBUSDT,2023-11-04,0.00733,0.00745,0.00717,0.007370000000000001,3787355.45714,28859,254899053,1864428.4244000001,-8.8134e-4
DODOXUSDT,2023-11-04,0.11939000000000001,0.12755,0.1175,0.12172000000000001,8457082.871679999,72451,33244708,4041346.46321,-3.5821000000000003e-4
DOGEUSDT,2023-11-04,0.06777000000000001,0.06912,0.06713,0.0683,170139380.16504,385196,1181943135,80760396.46192999,-4.9981e-4
DOTUSDT,2023-11-04,4.625,4.784,4.556,4.644,100284405.1382,310108,10276358.6,47843283.3773,-3.0000000000000003e-4
DUSKUSDT,2023-11-04,0.1266,0.12954000000000002,0.1246,0.12700999999999998,4641927.29332,47213,17688013,2246225.72568,-3.2795999999999997e-4
DYDXUSDT,2023-11-04,2.233,2.365,2.18,2.307,82644667.6871,317683,17915144.1,41110892.3862,-3.0000000000000003e-4
EDUUSDT,2023-11-04,0.4867,0.516,0.4783,0.4968,10292561.5375,73376,9161383,4590565.4032,-3.0000000000000003e-4
EGLDUSDT,2023-11-04,32.9,34.53,32.17,34.11,32745541.223,202461,470609.4,15795899.613,-4.896e-4
ENJUSDT,2023-11-04,0.2794,0.2893,0.2727,0.2814,19906566.0226,139842,34769457,9752860.9531,-2.123e-4
ENSUSDT,2023-11-04,7.857,8.465,7.737,8.158,15661853.7499,105152,918758.2000000001,7504086.3705,-3.0000000000000003e-4
EOSUSDT,2023-11-04,0.655,0.662,0.6459999999999999,0.6509999999999999,51024492.065,126765,37574908.3,24581370.6897,-3.0000000000000003e-4
ETCUSDT,2023-11-04,17.179000000000002,17.487000000000002,16.929000000000002,17.255,67766671.95871,250092,1853097.02,31989878.43634,-3.0000000000000003e-4
ETHUSDT,2023-11-04,1812.79,1847.99,1798.14,1832.01,3128774299.09651,1667004,845860.89,1546065747.65798,-3.0000000000000003e-4
FETUSDT,2023-11-04,0.3636,0.3693,0.35,0.3534,52793189.9913,230454,72173205,25827761.8074,-3.0000000000000003e-4
FILUSDT,2023-11-04,3.98,3.9960000000000004,3.8369999999999997,3.929,93606853.7174,276070,11113678.8,43645820.0322,-3.0000000000000003e-4
FLMUSDT,2023-11-04,0.0837,0.0948,0.0827,0.0878,38998320.3831,154928,213217252,18821158.1463,-3.0000000000000003e-4
FLOWUSDT,2023-11-04,0.518,0.531,0.508,0.523,21401167.6258,62154,20569309.3,10726842.7014,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-04,364.07,368.31,361.45,366.37,2432159.4035,29273,3359.58,1227852.0496,-0.00136281
FRONTUSDT,2023-11-04,0.3407,0.3621,0.3307,0.3477,13724112.0765,120724,19496141,6740482.9344999995,-5.667900000000001e-4
FTMUSDT,2023-11-04,0.2436,0.2529,0.2373,0.2487,54642312.1827,220838,110275330,27165637.3372,-3.0000000000000003e-4
FTTUSDT,2023-11-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-04,6.25,6.514,6.153,6.369,13672056.3956,85769,1025394.7,6476367.728300001,-4.4146e-4
GALAUSDT,2023-11-04,0.01854,0.01983,0.018080000000000002,0.01904,130075990.35829,346867,3365424738,63709359.13036,-4.2469000000000003e-4
GALUSDT,2023-11-04,1.3314,1.3659,1.3017,1.3445,12541451.4913,78102,4489865,5994210.2277,-3.0000000000000003e-4
GASUSDT,2023-11-04,8.273,13.97,7.879,12.561,3196575094.9628,9375184,147755447.7,1639948526.7654,0.02132865
GLMRUSDT,2023-11-04,0.2088,0.2258,0.2059,0.2168,5010425.0341,51684,11641063,2510743.9963,-3.0000000000000003e-4
GMTUSDT,2023-11-04,0.1894,0.2085,0.1871,0.196,85616384.6443,264985,214551661,42272079.7179,-3.0000000000000003e-4
GMXUSDT,2023-11-04,47.22,48.26,46.66,47.54,14035513.9658,79446,145132.42,6912786.8301,-8.3271e-4
GRTUSDT,2023-11-04,0.10725,0.11897999999999999,0.10468,0.11606,93878199.6584,474797,405076764,46128932.94549,-3.0000000000000003e-4
GTCUSDT,2023-11-04,0.9329999999999999,0.988,0.9209999999999999,0.963,10204761.5146,52190,5294433.5,5061941.4237,-4.8688000000000003e-4
HBARUSDT,2023-11-04,0.054689999999999996,0.0554,0.05391,0.05465,18681043.61736,114768,165498579,9068566.60639,-3.5321e-4
HFTUSDT,2023-11-04,0.2499,0.2636,0.2454,0.2541,16390757.6671,121907,30757693,7799867.5636,2.2229999999999982e-5
HIFIUSDT,2023-11-04,0.6259,0.6377,0.6189,0.625,16866297.3625,96930,12893826,8113782.8985,-5.1217e-4
HIGHUSDT,2023-11-04,1.275,1.348,1.254,1.309,7447158.073,57126,2623573.7,3438645.7614,-3.0000000000000003e-4
HNTUSDT,2023-11-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-04,0.8877,0.929,0.8704,0.899,13767145.23366,108044,7521887.399999999,6795277.60498,-5.9165e-4
HOTUSDT,2023-11-04,0.001503,0.0015300000000000001,0.001475,0.001486,15293823.361964,87170,4786415712,7186536.977821,-3.0000000000000003e-4
ICPUSDT,2023-11-04,3.953,4.032,3.85,3.952,16088994.082,110073,1926859,7597593.523,-3.1363e-4
ICXUSDT,2023-11-04,0.2206,0.2272,0.2177,0.2227,6788579.7526,71850,14579760,3251476.7049000002,-6.073e-4
IDEXUSDT,2023-11-04,0.05515,0.0554,0.0532,0.05363,4368041.93472,47160,37016410,2010811.41557,-3.0000000000000003e-4
IDUSDT,2023-11-04,0.259,0.2675,0.2422,0.2555,21574326.6287,148357,40634446,10462741.2165,-6.096e-4
IMXUSDT,2023-11-04,0.6951,0.8087,0.6838,0.8021,83519381.3667,515772,55825875,42134293.135,0.00576125
INJUSDT,2023-11-04,14.633,15.067,14.181,14.71,111333169.4012,463735,3779607.2,55320846.3628,-3.0000000000000003e-4
IOSTUSDT,2023-11-04,0.008478,0.008914,0.008343000000000001,0.008679000000000001,10343202.003193,72321,545872629,4726034.365143,-6.5441e-4
IOTAUSDT,2023-11-04,0.1636,0.1704,0.1608,0.1669,9866148.01495,70156,28265540.6,4699669.24944,-5.5991e-4
IOTXUSDT,2023-11-04,0.02263,0.02441,0.0221,0.02338,10485748.78107,76285,214442330,5013820.43327,-3.0000000000000003e-4
JASMYUSDT,2023-11-04,0.003857,0.0040490000000000005,0.0037799999999999995,0.003961,8005869.68851,74304,984007256,3857163.297541,-3.0000000000000003e-4
JOEUSDT,2023-11-04,0.2757,0.2842,0.2722,0.2781,5152252.0368,67723,8687347,2423731.8544,-3.0000000000000003e-4
KAVAUSDT,2023-11-04,0.6728,0.6919,0.6646,0.6848,11831298.07069,89031,8745169.4,5933372.07055,-3.0000000000000003e-4
KEYUSDT,2023-11-04,0.005449,0.0056159999999999995,0.005363000000000001,0.005539,4715413.784832,56360,399517800,2206027.785171,-3.0000000000000003e-4
KLAYUSDT,2023-11-04,0.1331,0.1395,0.1317,0.138,7038778.82424,40780,24980730.7,3415700.73742,-5.684700000000001e-4
KNCUSDT,2023-11-04,0.7614,0.7848,0.7474,0.7824,19196735.5234,131376,12641157,9662315.4635,-3.0000000000000003e-4
KSMUSDT,2023-11-04,23.3,23.66,22.62,22.81,8241515.809,68537,174680.1,4048700.735,-2.8182e-4
LDOUSDT,2023-11-04,1.8213,2.0716,1.7846,1.9796,86281859.77,451452,22416576,43491475.9385,-6.1215e-4
LEVERUSDT,2023-11-04,0.001328,0.0013800000000000002,0.001306,0.0013599999999999999,11357143.396717,82859,4040635540,5458496.04002,-3.0000000000000003e-4
LINAUSDT,2023-11-04,0.009890000000000001,0.01029,0.00968,0.01006,18712309.23249,81214,867028960,8687083.19863,-3.0000000000000003e-4
LINKUSDT,2023-11-04,11.282,11.610999999999999,11.088,11.238,416999703.29128003,1058692,17644602.6,199932667.43177,-5.6518e-4
LITUSDT,2023-11-04,0.762,0.797,0.752,0.7809999999999999,9591883.8148,58892,6048679.9,4697323.4673,-4.8251999999999995e-4
LOOMUSDT,2023-11-04,0.1145,0.1188,0.1135,0.1156,56761144.3208,153118,241855267,28109212.2839,-9.4009e-4
LPTUSDT,2023-11-04,6.621,6.704,6.456,6.476,14267635.1013,111399,1035325.9,6826885.0376,-6.0715e-4
LQTYUSDT,2023-11-04,1.7482,1.8396,1.7004,1.7755,43927769.93039,330992,11710611.6,20736055.35295,-7.929e-4
LRCUSDT,2023-11-04,0.2195,0.2341,0.2086,0.2105,23678055.6516,140596,50552478,10991778.0237,-3.0000000000000003e-4
LTCUSDT,2023-11-04,69.33,70,68.55,69.09,93889773.13877,284740,649580.494,45071746.32511,-3.0000000000000003e-4
LUNA2USDT,2023-11-04,0.4417,0.4511,0.4364,0.4424,10031458.4181,78548,10488439,4662531.5831,-3.0000000000000003e-4
MAGICUSDT,2023-11-04,0.5789,0.6279,0.5695,0.6108,28451792.71516,172981,22590162.3,13707151.34359,-4.0403e-4
MANAUSDT,2023-11-04,0.4012,0.4082,0.3937,0.3992,35305960.9823,194562,43948194,17626503.9265,-3.0000000000000003e-4
MASKUSDT,2023-11-04,3.368,3.54,3.271,3.353,196158002.462,533240,28007158,95014083.643,-3.0763000000000003e-4
MATICUSDT,2023-11-04,0.6644,0.6778,0.6549,0.6647,118411420.2145,354424,85442013,57046037.7095,-3.0000000000000003e-4
MAVUSDT,2023-11-04,0.2239,0.2305,0.2188,0.2254,8848278.2603,68328,18162166,4089271.8401,-3.4404e-4
MDTUSDT,2023-11-04,0.04603,0.048369999999999996,0.04554,0.04707,5486847.76955,65244,54249561,2554225.96678,-5.5107e-4
MEMEUSDT,2023-11-04,0.024344,0.0273,0.02222,0.024766,569902236.202392,2960153,11416929996,280676258.41149,-0.00104682
MINAUSDT,2023-11-04,0.5987,0.6074,0.5872,0.592,35978532.8852,186685,28068107,16783078.4757,-3.5284e-4
MKRUSDT,2023-11-04,1333.4,1349.9,1319.2,1324.5,42264760.9838,150618,15281.806,20411164.4465,-6.104999999999999e-4
MTLUSDT,2023-11-04,1.4678,1.69,1.4378,1.6684,51560822.079500005,251403,16746706,26051211.6056,-5.0769e-4
NEARUSDT,2023-11-04,1.488,1.522,1.456,1.477,83694726.902,219058,27309889,40692516.061,-3.0000000000000003e-4
NEOUSDT,2023-11-04,10.107000000000001,11.55,9.833,10.46,165303892.94022,657359,7437831.9,80416546.78722,-3.0000000000000003e-4
NKNUSDT,2023-11-04,0.0969,0.097,0.0923,0.09329,9631117.94354,92392,45510650,4325098.83284,-3.0000000000000003e-4
NMRUSDT,2023-11-04,13.82,14.53,13.53,14.21,6826987.428,72503,236684.1,3351135.441,-0.00111311
OCEANUSDT,2023-11-04,0.4219,0.435,0.4073,0.4132,37551387.04727,250608,43472960,18237286.78755,-3.0000000000000003e-4
OGNUSDT,2023-11-04,0.1192,0.1243,0.1169,0.1202,19628658.9535,96087,79958352,9653181.1711,-3.0617000000000003e-4
OMGUSDT,2023-11-04,0.5679,0.6283,0.5516,0.6031,18325493.61248,137585,14735756.7,8810414.02649,-4.4933e-4
ONEUSDT,2023-11-04,0.01223,0.0136,0.011940000000000001,0.013059999999999999,13322886.88015,87662,519075441,6711804.64705,-3.8676e-4
ONTUSDT,2023-11-04,0.2256,0.2467,0.2186,0.2191,39348005.83116,218508,84623008.5,19559189.41245,-3.0000000000000003e-4
OPUSDT,2023-11-04,1.3796,1.4648,1.3666,1.4377,164080163.79881,506555,55522165.8,79113821.54457,-6.2152e-4
ORBSUSDT,2023-11-04,0.0396,0.04543,0.03929,0.04339,57336899.30259,352647,655250074,27969985.25216,-9.5446e-4
OXTUSDT,2023-11-04,0.07036,0.07282999999999999,0.0694,0.07067000000000001,3929257.57159,45193,26746905,1902984.1155,-6.4321e-4
PENDLEUSDT,2023-11-04,0.9039,0.9516,0.8859,0.9219,8800101.326200001,65078,4794399,4407410.8327,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-04,0.01195,0.01225,0.01165,0.01199,12483425.97592,75755,503335381,6031235.14519,-3.0000000000000003e-4
PERPUSDT,2023-11-04,0.592,0.6114,0.5784,0.5962,15840182.91468,113003,13181935.6,7838583.9579799995,-6.7442e-4
PHBUSDT,2023-11-04,0.6833,0.7265,0.6678,0.6949,7384256.2485,55093,4840365,3384511.2759,-3.0000000000000003e-4
POLYXUSDT,2023-11-04,0.229,0.241,0.2237,0.2267,82571651.3717,405327,170944510,39614987.1498,-5.6401e-4
POWRUSDT,2023-11-04,0.2195,0.2263,0.2163,0.2208,6184992.8639,42029,12609156,2792761.8714,-4.3893999999999997e-4
QNTUSDT,2023-11-04,97.04,100.63,96.79,99.75,6402652.4350000005,62712,32963.4,3252111.484,-3.0000000000000003e-4
QTUMUSDT,2023-11-04,3.112,3.3339999999999996,2.9139999999999997,2.915,54321513.381,282610,8060251.1,25615236.9595,-3.0000000000000003e-4
RADUSDT,2023-11-04,1.436,1.555,1.424,1.482,13542475.939,76586,4343471,6455671.638,-3.0000000000000003e-4
RAYUSDT,2023-11-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-04,0.2537,0.2773,0.2518,0.2663,36185656.5001,217428,68969577,18304877.9786,-4.0518e-4
REEFUSDT,2023-11-04,0.001526,0.0016899999999999999,0.001515,0.001621,28927135.800072998,169915,8723602623,14177258.088467,-3.0000000000000003e-4
RENUSDT,2023-11-04,0.08528999999999999,0.08968,0.056760000000000005,0.06027999999999999,830832529.4907401,3516199,5594470139,415533964.56183,2.783e-4
RIFUSDT,2023-11-04,0.13195,0.144,0.11110999999999999,0.11523,132937327.28638,1035135,485628399,63900690.50739,0.00100354
RLCUSDT,2023-11-04,1.184,1.2127,1.1578,1.1902,7732883.08098,69960,3123988.5,3709326.11038,-3.0000000000000003e-4
RNDRUSDT,2023-11-04,2.2712,2.3662,2.209,2.2808,48409680.46622,279527,10199584.9,23283061.60679,-3.0000000000000003e-4
ROSEUSDT,2023-11-04,0.061810000000000004,0.07187,0.060329999999999995,0.06738999999999999,83595317.95168,482960,619333256,40972455.70747,-3.0000000000000003e-4
RSRUSDT,2023-11-04,0.0022489999999999997,0.0025989999999999997,0.002207,0.002464,36372754.329316,242298,7313025777,17770216.763758,-3.0000000000000003e-4
RUNEUSDT,2023-11-04,3.194,3.492,3.123,3.347,229730097.384,769075,34566304,115374962.969,-3.0000000000000003e-4
RVNUSDT,2023-11-04,0.01734,0.01781,0.01697,0.017490000000000002,6089737.80056,51610,168848356,2938860.83783,-3.0000000000000003e-4
SANDUSDT,2023-11-04,0.3622,0.3714,0.3562,0.364,35166103.1955,134022,47143647,17154360.3482,-3.0000000000000003e-4
SCUSDT,2023-11-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-04,0.1103,0.113,0.1084,0.111,15897956.4284,61038,69274842,7693680.2943,-7.3786e-4
SFPUSDT,2023-11-04,0.7158,0.7266,0.7027,0.7142,8142768.9728,69368,5683964,4072653.2621999998,-3.0000000000000003e-4
SKLUSDT,2023-11-04,0.026019999999999998,0.02893,0.025710000000000004,0.02773,9615584.26913,79494,172426034,4726897.24262,-4.0554e-4
SLPUSDT,2023-11-04,0.0023350000000000003,0.0025109999999999998,0.002303,0.002359,19868870.802886,124720,3849141157,9293917.698997,-3.0000000000000003e-4
SNTUSDT,2023-11-04,0.05268,0.06649,0.05024,0.05776,146906646.24716,743177,1169293922,69241254.91396,3.973999999999998e-5
SNXUSDT,2023-11-04,2.3680000000000003,2.455,2.315,2.39,20473506.134,117699,4074778.8,9756651.2381,-3.0000000000000003e-4
SOLUSDT,2023-11-04,39.816,42.785,38.522,41.278,1846629284.584,2374415,22502175,916093890.521,-3.0000000000000003e-4
SPELLUSDT,2023-11-04,5.013999999999999e-4,5.152000000000001e-4,4.927e-4,5.072e-4,3735108.3033054,167961,3601450503,1820901.1600353,-3.1179e-4
SRMUSDT,2023-11-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-04,14.29,16,13.99,15.33,20655472.8199,123128,651854.4299999999,9956741.2584,-3.0000000000000003e-4
STGUSDT,2023-11-04,0.4702,0.5538,0.4644,0.5138,59607880.031899996,260976,56588442,29326870.402400002,-3.9788e-4
STMXUSDT,2023-11-04,0.00823,0.008490000000000001,0.008020000000000001,0.00842,31864632.87532,109747,1966123756,16243261.34532,-4.8748000000000004e-4
STORJUSDT,2023-11-04,0.4563,0.4625,0.4423,0.4567,31115235.7548,197273,33072156,14978037.2556,-5.7103e-4
STPTUSDT,2023-11-04,0.06654,0.0671,0.06566,0.0666,5244551.4908799995,35924,37029939,2463375.40105,-3.6485e-4
STRAXUSDT,2023-11-04,0.8694,0.9366,0.8527,0.8803,55015095.6564,317561,29761601,26521698.4193,-3.0000000000000003e-4
STXUSDT,2023-11-04,0.6479,0.6581,0.6225,0.6339,50894032.802,262576,36674097,23556196.088,-3.8312999999999997e-4
SUIUSDT,2023-11-04,0.4476,0.4676,0.44,0.4556,73140181.82861,284475,77209908.4,35274322.03278,-5.9328e-4
SUSHIUSDT,2023-11-04,1.237,1.2402,1.0089,1.0491,382624565.5048,1718788,169257159,183511307.3056,-3.0000000000000003e-4
SXPUSDT,2023-11-04,0.3373,0.3403,0.3291,0.3326,21349364.43477,128480,32077367.2,10740552.46462,-3.0000000000000003e-4
THETAUSDT,2023-11-04,0.7583,0.7688,0.74,0.7537,16457783.58424,107095,10642446,8030489.89606,-3.0000000000000003e-4
TIAUSDT,2023-11-04,2.391,2.5026,2.312,2.4101,93806412.2734,532757,18737971,45372373.385,-0.00138036
TLMUSDT,2023-11-04,0.01165,0.01214,0.01144,0.011890000000000001,3221132.25741,39276,138676835,1640951.78663,-3.0000000000000003e-4
TOKENUSDT,2023-11-04,0.048369999999999996,0.04927,0.03662,0.04167,89475902.41054,648882,1025490718,41886277.96835,-0.0093265
TOMOUSDT,2023-11-04,1.2814,1.3411,1.2564,1.2882,71407360.3805,506255,26057974,33950478.3344,6.354999999999999e-5
TRBUSDT,2023-11-04,114.31299999999999,117.29299999999999,106.969,113.056,580482584.425,1736436,2564900.5,287149306.3111,2.9676999999999997e-4
TRUUSDT,2023-11-04,0.03816,0.04152,0.03759,0.04004,9518325.37171,82872,113616984,4549490.2232,-6.3504e-4
TRXUSDT,2023-11-04,0.09834,0.09849,0.0968,0.09727999999999999,42058396.93385,143568,213504786,20817528.306080002,-3.0000000000000003e-4
TUSDT,2023-11-04,0.024130000000000002,0.02446,0.02366,0.023880000000000002,11207555.93385,66984,232433936,5597502.97604,-3.0000000000000003e-4
TWTUSDT,2023-11-04,1.2337,1.3381,1.1864,1.2952,16037837.7997,117151,5512856,6955208.0681,-0.0010639
UMAUSDT,2023-11-04,1.502,1.571,1.48,1.532,4870204.475,52723,1562215,2391978.567,-5.4681e-4
UNFIUSDT,2023-11-04,9.017000000000001,10.448,8.91,10.168,98527910.13960001,516567,5113554.4,49745862.4897,-9.3813e-4
UNIUSDT,2023-11-04,4.759,4.792,4.571,4.663,91052734.282,317064,9056596,42457488.156,-3.0000000000000003e-4
USDCUSDT,2023-11-04,0.99923,0.99936,0.99918,0.9992,1449759.70032,6514,404499,404198.46754,-2.6593e-4
VETUSDT,2023-11-04,0.01926,0.02017,0.01889,0.019719999999999998,13890706.213059999,82468,337812653,6637450.50648,-3.0000000000000003e-4
WAVESUSDT,2023-11-04,1.8073,1.8582,1.7832,1.8277,22234649.89969,142208,5764507.7,10512059.81369,-6.513500000000001e-4
WAXPUSDT,2023-11-04,0.05967000000000001,0.060629999999999996,0.05864,0.059820000000000005,7163257.0923,55390,58326692,3483962.1643499997,-3.0000000000000003e-4
WLDUSDT,2023-11-04,1.8339,1.9037,1.8051,1.8541,79891815.2158,405068,20654139,38458511.2913,-3.0000000000000003e-4
WOOUSDT,2023-11-04,0.21903000000000003,0.22495,0.2142,0.21994,7850449.29125,83677,17508177,3858878.61638,-3.0000000000000003e-4
XEMUSDT,2023-11-04,0.0321,0.0329,0.0317,0.0327,8095300.2354999995,34170,127790186,4132095.7289,-3.0000000000000003e-4
XLMUSDT,2023-11-04,0.12307,0.1242,0.121,0.12152,29833140.01467,161058,114019846,14003974.58019,-3.3946e-4
XMRUSDT,2023-11-04,172.92,173.3,166,166.67,25501387.465460002,128112,72914.562,12406870.65321,-3.0000000000000003e-4
XRPUSDT,2023-11-04,0.6118,0.6186,0.604,0.6104,344836988.57903,537511,264770249.79999998,162079762.22583,-3.2373000000000005e-4
XTZUSDT,2023-11-04,0.7859999999999999,0.789,0.768,0.7759999999999999,12858451.294400001,48098,7684136.8,5995612.1549,-3.0000000000000003e-4
XVGUSDT,2023-11-04,0.0037579999999999996,0.003936,0.003693,0.003858,8491298.108549,90099,1058798884,4040343.663804,-3.6457000000000004e-4
XVSUSDT,2023-11-04,5.402,5.708,5.228,5.671,9013610.7056,78384,817809.2999999999,4508512.144,-3.1341e-4
YFIUSDT,2023-11-04,5677,5838,5584,5692,7120682.494,59360,605.027,3455150.849,-3.3274e-4
YGGUSDT,2023-11-04,0.2766,0.2998,0.2742,0.2803,30361448.4043,177474,50521191,14474089.5402,-3.8060000000000004e-4
ZECUSDT,2023-11-04,27.34,28.14,27.03,27.72,13364726.51313,74655,228182.413,6323610.7738,-3.0000000000000003e-4
ZENUSDT,2023-11-04,9.302999999999999,9.454,9.137,9.236,11692894.314199999,79347,604293.1,5606585.9617,-4.218e-4
ZILUSDT,2023-11-04,0.01957,0.02001,0.019209999999999998,0.0199,9574218.60563,64094,235543549,4640254.86335,-3.0000000000000003e-4
ZRXUSDT,2023-11-04,0.2596,0.2733,0.2549,0.2709,26579099.24182,145087,48703332.8,12959194.93234,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-05,0.03147,0.032189999999999996,0.02901,0.03027,29316948.44987,203230,443259411,13798600.66532,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-05,0.06407,0.0664,0.06393,0.06477000000000001,15644313.9842,97628,114746295,7476555.16246,-4.4505e-4
1000PEPEUSDT,2023-11-05,0.0010867000000000001,0.0011479,0.0010762,0.0010979000000000002,174738841.0824379,542870,75248177876,84020818.8103935,-4.9624e-4
1000SHIBUSDT,2023-11-05,0.00784,0.008328,0.007824,0.008039,138937857.546772,422625,8396526540,67853383.357455,-0.00104354
1000XECUSDT,2023-11-05,0.02883,0.03048,0.028739999999999998,0.029330000000000002,8743517.73218,72811,148624618,4386130.9169499995,-7.2524e-4
1INCHUSDT,2023-11-05,0.3095,0.3505,0.3089,0.3284,44252062.7931,258190,64750025,21548806.424,-3.0000000000000003e-4
AAVEUSDT,2023-11-05,89.04,92.4,86.02,88.12,91802103.806,419911,477404.3,42831903.374,-6.3804e-4
ACHUSDT,2023-11-05,0.01848,0.018930000000000002,0.01805,0.018430000000000002,14368762.99058,86242,349231486,6503578.15865,-5.0499e-4
ADAUSDT,2023-11-05,0.322,0.346,0.3213,0.3418,166841547.979,365219,253213919,84863812.6983,-3.0000000000000003e-4
AGIXUSDT,2023-11-05,0.2387,0.2604,0.2379,0.2479,47441979.0333,234600,88593088,22208849.560200002,-3.9593e-4
AGLDUSDT,2023-11-05,0.8971,0.9246,0.8617,0.8672,12487755.0777,146634,6499400,5839118.8417,-4.5559e-4
ALGOUSDT,2023-11-05,0.1127,0.1216,0.1124,0.1211,54568696.6285,157602,232124083.4,27355443.3361,-5.3423e-4
ALICEUSDT,2023-11-05,0.8740000000000001,0.9209999999999999,0.861,0.893,8443099.1543,59345,4711921.1,4211281.1132000005,-3.0000000000000003e-4
ALPHAUSDT,2023-11-05,0.08305,0.08709,0.08263,0.08627,13818806.81777,95374,77980011,6622493.86153,-3.3959e-4
AMBUSDT,2023-11-05,0.009406,0.009779000000000001,0.008897,0.009153,26219305.278137002,184324,1288460655,12190327.48529,-0.0010277700000000001
ANKRUSDT,2023-11-05,0.02402,0.02472,0.02338,0.024,11816264.85149,99156,232128021,5623732.70021,-3.0000000000000003e-4
ANTUSDT,2023-11-05,4.66,4.878,4.656000000000001,4.763,6971551.1183,73238,681701.1,3246579.825,-3.0000000000000003e-4
APEUSDT,2023-11-05,1.365,1.485,1.356,1.436,145783633.137,363955,48960970,70389766.516,-2.8395e-4
API3USDT,2023-11-05,1.3105,1.4,1.3011,1.3403,23886003.28912,203786,8889090.2,12112779.65419,-6.2875e-4
APTUSDT,2023-11-05,6.899,7.154,6.739,6.865,122690096.6661,379162,8416991.7,58824453.6391,-3.0000000000000003e-4
ARBUSDT,2023-11-05,1.0564,1.1189,1.0498,1.0752,255196606.81546,657017,115775603.7,125983605.57765,-3.0000000000000003e-4
ARKMUSDT,2023-11-05,0.3593,0.383,0.3563,0.3696,16544773.0198,126463,20388026,7556036.4301,-0.0011058
ARKUSDT,2023-11-05,1.4454,1.75,1.4203,1.5062,749512698.1075,3066469,239138451,377969946.8046,-0.00165356
ARPAUSDT,2023-11-05,0.04699,0.04943,0.04675,0.04807,15126334.44903,95895,148868770,7152491.47565,-3.2530000000000005e-4
ARUSDT,2023-11-05,5.9270000000000005,7.21,5.891,6.555,35461458.9679,225239,2654338.1999999997,17454085.0078,-3.0000000000000003e-4
ASTRUSDT,2023-11-05,0.05451,0.05649,0.053860000000000005,0.05454,7146741.39603,70914,59952227,3326395.80138,-4.1208e-4
ATAUSDT,2023-11-05,0.0876,0.0939,0.0875,0.0905,5192397.0236,49182,27291897,2479135.4142,-5.7412e-4
ATOMUSDT,2023-11-05,7.853,8.533999999999999,7.82,8.289,185346612.78516,561833,10936084.13,90324175.49835,-3.0000000000000003e-4
AUDIOUSDT,2023-11-05,0.1731,0.1831,0.1725,0.177,7913066.5616,66960,20554968,3660301.7246,-3.6309e-4
AVAXUSDT,2023-11-05,12.074,12.693,12.035,12.276,160640176.011,470300,6463870,79768447.049,-3.2048e-4
AXSUSDT,2023-11-05,5.51,5.87,5.496,5.678,63354735.83400001,283572,5421764,30859404.873,1.2991e-4
BAKEUSDT,2023-11-05,0.1492,0.1762,0.1484,0.1673,86047722.2634,420733,255855521,41804254.6572,-3.0253e-4
BALUSDT,2023-11-05,3.398,3.7260000000000004,3.391,3.614,15836821.2521,112130,2103269.7,7537851.5422,-3.0000000000000003e-4
BANDUSDT,2023-11-05,1.4156,1.5415,1.4068,1.4832,33272694.10283,247239,11077918.7,16412593.264759999,-6.6339e-4
BATUSDT,2023-11-05,0.2084,0.2192,0.2082,0.2166,10873649.65756,81657,25966576.2,5537983.5796,-3.9757e-4
BCHUSDT,2023-11-05,236.55,243.29,231,237.13,156136525.83100998,452106,318750.499,76255570.04206,-3.0000000000000003e-4
BELUSDT,2023-11-05,0.6426,0.6599,0.6264,0.6418,10831408.6486,75597,7727154,5006852.6574,-7.5143e-4
BICOUSDT,2023-11-05,0.2347,0.2519,0.2338,0.2403,5984560.2225,52705,11615872,2821760.7011,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-05,0.1532,0.1639,0.15,0.1533,38749631.8601,261548,115255979,18201081.5374,-0.00183997
BLUEBIRDUSDT,2023-11-05,6.586,6.854,6.572,6.747,1367132.9822,15625,100660.9,677410.6249,-3.0000000000000003e-4
BLURUSDT,2023-11-05,0.2885,0.3112,0.2705,0.272,86901885.8662,415249,146258535,42153107.2777,-3.0000000000000003e-4
BLZUSDT,2023-11-05,0.27548,0.30496,0.27421,0.28309,66566019.43032,504546,106882871,31156443.47967,-7.9422e-4
BNBUSDT,2023-11-05,234.91,245.34,234.61,240.83,282965866.8862,639751,571973.03,137776171.5024,-1.5671e-4
BNTUSDT,2023-11-05,0.5364,0.5528,0.5307,0.5415,12755633.5596,110533,11305806,6137302.2738,-3.0000000000000003e-4
BNXUSDT,2023-11-05,0.2564,0.2662,0.2525,0.2624,13302415.2325,99289,25065518.2,6521125.86578,-7.1207e-4
BONDUSDT,2023-11-05,4.289,4.452,4.05,4.134,28291853.5486,274280,3057569.1,13078776.8935,-0.0016675000000000001
BSVUSDT,2023-11-05,48.41,52.05,48.28,49.15,22269253.38,97553,206951.1,10398300.095,-0.00104695
BTCDOMUSDT,2023-11-05,2148,2150.9,2093.6,2105.3,3247527.7839,16695,651.684,1382945.4917,-3.0000000000000003e-4
BTCUSDT,2023-11-05,34709.9,35350,34685.1,34893.9,6112065175.01492,1969155,88851.928,3113694925.33069,-3.0000000000000003e-4
BTSUSDT,2023-11-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-05,0.172,0.1817,0.1709,0.1764,17283206.8229,106456,43559560,7717120.0839,-7.489899999999999e-4
CAKEUSDT,2023-11-05,1.7989,2.459,1.7979,2.4059,388559843.763,1629050,90862998,195201260.4496,-0.00136673
CELOUSDT,2023-11-05,0.591,0.637,0.57,0.623,50198681.5557,140334,42196916,25276473.7726,-6.6537e-4
CELRUSDT,2023-11-05,0.01457,0.01619,0.014459999999999999,0.015609999999999999,15278295.15575,116286,479672282,7461803.85688,-3.5986000000000004e-4
CFXUSDT,2023-11-05,0.1517,0.1673,0.151,0.1621,86356082.1987,269028,263070989,41978102.8263,-0.00128006
CHRUSDT,2023-11-05,0.1132,0.1196,0.1129,0.1171,9011768.9728,52647,37284729,4347121.4028,-3.0000000000000003e-4
CHZUSDT,2023-11-05,0.07153,0.07725,0.07097,0.0772,43797745.111659996,250418,285880978,21083422.51356,-3.0000000000000003e-4
CKBUSDT,2023-11-05,0.003467,0.0035299999999999997,0.0032869999999999996,0.003363,5590433.946474,63778,727442393,2494983.234994,-3.9972e-4
COCOSUSDT,2023-11-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-05,0.6247,0.6511,0.616,0.625,5363816.87038,60180,3800895.1,2419677.04499,-9.5184e-4
COMPUSDT,2023-11-05,47.8,50.94,47.5,49.04,43483278.90586,260317,418732.605,20653237.17174,-3.0000000000000003e-4
COTIUSDT,2023-11-05,0.05038,0.05144,0.04915,0.05035,6343251.64813,71287,60683582,3067700.08114,-3.0000000000000003e-4
CRVUSDT,2023-11-05,0.547,0.5710000000000001,0.54,0.555,98485895.3407,127377,87060134.6,48279382.6592,-3.0000000000000003e-4
CTKUSDT,2023-11-05,0.498,0.513,0.4934,0.504,3366130.701,41468,3311348,1667041.7488,-3.0000000000000003e-4
CTSIUSDT,2023-11-05,0.1502,0.1786,0.1497,0.1625,24876664.3354,159402,74023529,12318759.2032,-5.9975e-4
CVCUSDT,2023-11-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-05,3.247,3.408,3.244,3.317,6046530.062,62748,899469,2991199.375,-3.0000000000000003e-4
CYBERUSDT,2023-11-05,5.885,6.41,5.856,6,64286331.484,394698,4839214.8,29567837.8591,-7.6584e-4
DARUSDT,2023-11-05,0.1,0.1077,0.0996,0.1056,7423791.33248,56227,35637153.8,3700683.56471,-3.0000000000000003e-4
DASHUSDT,2023-11-05,29.36,30.72,29.28,30.13,10959277.35084,82290,169870.759,5118582.62791,-3.0000000000000003e-4
DEFIUSDT,2023-11-05,689,721,688.1,704.2,2297053.4387,20503,1659.482,1173385.9876,-3.0000000000000003e-4
DENTUSDT,2023-11-05,7.84e-4,8.22e-4,7.82e-4,8.039999999999999e-4,5099296.424595,36158,3224950498,2596466.023364,-3.0000000000000003e-4
DGBUSDT,2023-11-05,0.007379999999999999,0.00755,0.00731,0.0074,4683856.10997,28214,305226345,2267278.5771,-0.00103943
DODOXUSDT,2023-11-05,0.12165,0.13759000000000002,0.11992,0.1305,22194601.33319,165869,81314612,10482040.96164,-0.00118484
DOGEUSDT,2023-11-05,0.0683,0.07178999999999999,0.0682,0.06992999999999999,309744382.06854,636640,2169054953,151747028.02537,-5.1333e-4
DOTUSDT,2023-11-05,4.645,4.912,4.6339999999999995,4.7780000000000005,153802313.3045,428921,15494408.700000001,73819835.2726,-3.0000000000000003e-4
DUSKUSDT,2023-11-05,0.12700999999999998,0.14160999999999999,0.12625999999999998,0.13325,12718076.54776,107188,44256496,5955789.57655,-5.8937e-4
DYDXUSDT,2023-11-05,2.307,2.406,2.295,2.3409999999999997,81659424.699,306722,16852696.4,39744235.9588,-3.0000000000000003e-4
EDUUSDT,2023-11-05,0.497,0.5337,0.4884,0.5056,13944701.2885,94765,12255035,6304024.0502,-7.2884e-4
EGLDUSDT,2023-11-05,34.11,52.66,33.97,47.42,927005930.442,3294467,10079620.7,464161585.43299997,0.00373377
ENJUSDT,2023-11-05,0.2814,0.3013,0.28,0.2919,24425119.4956,167657,40321274,11726034.079499999,1.653e-4
ENSUSDT,2023-11-05,8.157,8.427999999999999,8.057,8.184,12484752.6444,94085,686398.1,5673739.8234,-3.3697e-4
EOSUSDT,2023-11-05,0.652,0.691,0.649,0.6729999999999999,64464732.2127,158648,48604733.1,32486107.873,-3.0000000000000003e-4
ETCUSDT,2023-11-05,17.255,18.31,17.23,17.851,156666908.00835,448624,4242767.63,75518740.83299,-3.3219e-4
ETHUSDT,2023-11-05,1832.01,1902.72,1831.21,1874.91,4397111534.52861,2127519,1203629.113,2256285415.00286,-3.0000000000000003e-4
FETUSDT,2023-11-05,0.3534,0.3691,0.3456,0.3512,49212057.3419,224610,65594903,23584448.2145,-3.7655e-4
FILUSDT,2023-11-05,3.929,4.16,3.918,4.075,108520438.5951,288057,13103171.9,53125593.0959,-5.7323e-4
FLMUSDT,2023-11-05,0.0878,0.0987,0.0875,0.0917,42892189.5889,150827,221522250,20489125.971,-3.1117e-4
FLOWUSDT,2023-11-05,0.523,0.6,0.522,0.569,76193277.3869,176368,67855770.4,38563391.4374,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-05,366.39,369.98,364.7,366.34,2266344.0015000002,28432,2906.16,1067656.6445,-0.00174978
FRONTUSDT,2023-11-05,0.3476,0.3653,0.3425,0.3465,9866858.8639,99437,13071528,4625108.3717,-8.2746e-4
FTMUSDT,2023-11-05,0.2487,0.2764,0.2468,0.2642,117837176.7414,397383,221522989,58474808.1178,-3.0000000000000003e-4
FTTUSDT,2023-11-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-05,6.373,6.678,6.338,6.446,13011736.3535,90756,904424.2,5911304.7743999995,-4.939e-4
GALAUSDT,2023-11-05,0.019030000000000002,0.02044,0.01895,0.01969,144631034.71384,378709,3538697232,69954887.71048,-3.0000000000000003e-4
GALUSDT,2023-11-05,1.3447,1.5225,1.3423,1.4232,29607688.7016,187573,9934597,14283651.7939,-3.0000000000000003e-4
GASUSDT,2023-11-05,12.56,13.499,10.68,11.047,1837404197.294,6373724,75505339.3,919963232.2862,0.03152606
GLMRUSDT,2023-11-05,0.2167,0.23,0.2145,0.2236,5254292.057,54625,11402390,2542585.5812,-3.0000000000000003e-4
GMTUSDT,2023-11-05,0.1961,0.2035,0.194,0.1961,53135462.7161,179551,130201544,25987942.0412,-3.667e-4
GMXUSDT,2023-11-05,47.54,48.75,46.54,46.79,12942981.1967,80693,131152.17,6262008.0856,-3.0000000000000003e-4
GRTUSDT,2023-11-05,0.11604,0.13377,0.11515999999999998,0.12754000000000001,98346766.03533,584591,377438686,47476511.51028,-3.0000000000000003e-4
GTCUSDT,2023-11-05,0.9620000000000001,1.018,0.945,0.9840000000000001,17621334.7824,79032,8593545.5,8451464.3695,-5.0134e-4
HBARUSDT,2023-11-05,0.05465,0.056639999999999996,0.054520000000000006,0.055139999999999995,21445095.26651,139834,186704581,10399142.35684,-3.484e-4
HFTUSDT,2023-11-05,0.2541,0.267,0.2502,0.2555,12712556.9873,100867,20624936,5363025.4722,-3.0000000000000003e-4
HIFIUSDT,2023-11-05,0.625,0.6407,0.6007,0.6113,13787992.9465,81401,10316286,6419855.9919,-0.00102223
HIGHUSDT,2023-11-05,1.308,1.402,1.303,1.362,10701932.3015,83129,3813789.9,5175996.2026,-4.5629000000000004e-4
HNTUSDT,2023-11-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-05,0.8986,0.9915,0.8964,0.9713,21814208.3732,168743,11141965.1,10621625.36281,-6.142e-4
HOTUSDT,2023-11-05,0.001486,0.001513,0.0014529999999999999,0.001484,11665125.121302001,74806,3707919801,5522194.705755,-3.0000000000000003e-4
ICPUSDT,2023-11-05,3.951,4.22,3.925,4.056,28005526.969,171500,3306840,13503113.129,-5.2214e-4
ICXUSDT,2023-11-05,0.2227,0.232,0.2221,0.2272,9631665.889,94362,20207824,4605356.9301,-6.2576e-4
IDEXUSDT,2023-11-05,0.05362000000000001,0.05675,0.05342,0.05417999999999999,5430761.75841,66191,46511725,2557700.99944,-5.0322e-4
IDUSDT,2023-11-05,0.2556,0.2685,0.2476,0.2491,18388227.0317,140069,31751753,8242403.1508,-3.9391000000000003e-4
IMXUSDT,2023-11-05,0.8021,0.9836,0.7883,0.9282,292957316.3638,1510930,161136833,144727474.6365,0.00294174
INJUSDT,2023-11-05,14.709,15.952,14.617,15.873,135462830.8849,547254,4346740.4,66816018.4462,-3.0000000000000003e-4
IOSTUSDT,2023-11-05,0.008679000000000001,0.009047,0.008629000000000001,0.008787999999999999,9890688.949008001,71659,537408501,4725760.808816,-3.6008e-4
IOTAUSDT,2023-11-05,0.1668,0.1739,0.1659,0.1706,18418275.75061,101386,53672957.3,9154773.131760001,-4.0557e-4
IOTXUSDT,2023-11-05,0.02337,0.02628,0.02331,0.02418,13447481.91708,105437,255486606,6315904.96392,-3.0000000000000003e-4
JASMYUSDT,2023-11-05,0.003961,0.004451,0.003947,0.0044020000000000005,20324973.284561,142924,2452762084,10261438.846988,-3.0000000000000003e-4
JOEUSDT,2023-11-05,0.2781,0.295,0.2776,0.2856,7954396.703199999,78109,13083091,3754703.3457,-3.0000000000000003e-4
KAVAUSDT,2023-11-05,0.685,0.7353,0.6829,0.708,25518997.86691,166161,17082496.3,12145701.99926,-3.0000000000000003e-4
KEYUSDT,2023-11-05,0.00554,0.005756,0.0054659999999999995,0.005556,6651937.816896,68203,568490995,3203003.0925249998,-3.7986e-4
KLAYUSDT,2023-11-05,0.138,0.1433,0.137,0.1397,11934183.71897,54684,43334225.7,6059624.88973,-3.0000000000000003e-4
KNCUSDT,2023-11-05,0.7825,0.8335,0.7765,0.7964,35842759.9272,225686,21062937,16902055.6069,-3.4402e-4
KSMUSDT,2023-11-05,22.81,28.3,22.72,25.71,54669388.146,284242,1011004.7000000001,26501783.924,-3.249999999999999e-5
LDOUSDT,2023-11-05,1.9795,2.0824,1.9743,2.0023,61206614.628,350793,14370998,29079760.0469,-9.4694e-4
LEVERUSDT,2023-11-05,0.0013599999999999999,0.001392,0.00133,0.001343,14651205.618179,77391,5008575048,6847022.962923,-5.3184e-4
LINAUSDT,2023-11-05,0.01006,0.010409999999999999,0.00976,0.0099,22052495.90032,85839,1030447778,10446984.485890001,-4.8289e-4
LINKUSDT,2023-11-05,11.239,12.58,11.225,11.761,722937679.82701,1568475,29584572.79,354898269.07559,-7.7764e-4
LITUSDT,2023-11-05,0.7809999999999999,0.8140000000000001,0.773,0.784,12873809.6539,77846,7826368.2,6192836.9964,-3.4852e-4
LOOMUSDT,2023-11-05,0.1155,0.118,0.1111,0.1128,41424822.0119,123248,173269688,19931695.4121,-0.0015718800000000001
LPTUSDT,2023-11-05,6.474,6.7410000000000005,6.435,6.582999999999999,15197543.1514,121744,1068486.7,7059941.267,-0.00153434
LQTYUSDT,2023-11-05,1.7755,1.85,1.6908,1.7607,30231356.24896,238333,8145472.1,14582111.51319,-0.00104656
LRCUSDT,2023-11-05,0.2105,0.2348,0.2098,0.2212,24298825.1219,141350,52385582,11694116.2035,-3.0000000000000003e-4
LTCUSDT,2023-11-05,69.1,72,68.77,70.47,196651607.78711998,482019,1366426.795,96692591.47066,-3.0000000000000003e-4
LUNA2USDT,2023-11-05,0.4424,0.4682,0.4403,0.4532,14927427.4788,108990,15128849,6892775.137399999,-3.6213e-4
MAGICUSDT,2023-11-05,0.6107,0.6651,0.6085,0.6343,41433859.78996,220255,30960543.5,19843620.49735,-3.6465e-4
MANAUSDT,2023-11-05,0.3992,0.4217,0.3914,0.3982,43986185.2961,216394,51851750,21098049.5033,-3.0000000000000003e-4
MASKUSDT,2023-11-05,3.353,3.487,3.247,3.416,101114183.659,338576,14242273,48307328.925,-6.7405e-4
MATICUSDT,2023-11-05,0.6647,0.698,0.6643,0.6829,133461064.1829,390232,98259401,67093169.1556,-3.0000000000000003e-4
MAVUSDT,2023-11-05,0.2254,0.2423,0.2204,0.2326,12808096.0758,90796,24955367,5843494.4338,-0.00122828
MDTUSDT,2023-11-05,0.04707,0.05296,0.0469,0.04858,46246286.43712,360279,436780900,21800241.22624,-0.00111282
MEMEUSDT,2023-11-05,0.024756999999999998,0.025456,0.02016,0.020745,292269463.118636,1565539,5898770818,136084162.305827,-0.00233109
MINAUSDT,2023-11-05,0.5919,0.6293,0.5825,0.5916,43567715.5761,205452,34093274,20592001.3475,-5.1544e-4
MKRUSDT,2023-11-05,1324.5,1359.2,1305,1323.4,49367067.8398,164302,18337.024,24475910.365,-5.6538e-4
MTLUSDT,2023-11-05,1.6684,1.924,1.5688,1.6923,217548133.9387,983449,62077705,106658492.4094,-8.7162e-4
NEARUSDT,2023-11-05,1.477,1.679,1.473,1.667,168435088.98,401794,52850851,84221347.4,-5.914e-4
NEOUSDT,2023-11-05,10.459000000000001,15.47,10.442,13.48,585058582.88053,1879848,21519870.349999998,289470754.2168,-0.00116382
NKNUSDT,2023-11-05,0.09327,0.09822,0.09278,0.0955,10620942.18231,95353,53454032,5098645.26841,-3.0000000000000003e-4
NMRUSDT,2023-11-05,14.22,14.75,13.97,14.35,7671508.179,71393,251961.6,3642277.303,-0.0010826
OCEANUSDT,2023-11-05,0.4132,0.4237,0.3986,0.4051,18368832.787639998,138446,21066063,8745136.31525,-3.0000000000000003e-4
OGNUSDT,2023-11-05,0.1202,0.1239,0.1181,0.1206,16987916.0433,88148,67267377,8176546.3055,-5.0152e-4
OMGUSDT,2023-11-05,0.6031,0.6462,0.6023,0.6181,17185316.20881,126429,13604837.6,8456233.04552,-3.0000000000000003e-4
ONEUSDT,2023-11-05,0.013059999999999999,0.013940000000000001,0.012790000000000001,0.01345,15719433.21018,95941,589051902,7879022.493720001,-3.6817e-4
ONTUSDT,2023-11-05,0.219,0.2438,0.2186,0.2224,37137978.60532,210396,79724433.7,18154978.6688,-3.0000000000000003e-4
OPUSDT,2023-11-05,1.4376,1.551,1.433,1.5013,224337386.23846,665306,72202454.3,108930862.43766001,-6.7072e-4
ORBSUSDT,2023-11-05,0.0434,0.044410000000000005,0.04022,0.04082,31530494.35975,190124,347529945,14742000.54534,-0.00238197
OXTUSDT,2023-11-05,0.07066,0.07097,0.06613,0.06922,8887437.68024,83527,59315604,4086276.9576399997,-3.0000000000000003e-4
PENDLEUSDT,2023-11-05,0.922,0.9611,0.9106,0.9307,7080046.641,65894,3580784,3359947.0925,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-05,0.01199,0.01429,0.01195,0.013280000000000002,73388604.66186,332460,2683662218,35964647.94119,-3.0000000000000003e-4
PERPUSDT,2023-11-05,0.5962,0.6457,0.5938,0.6235,19563826.6661,140850,14997233.2,9353642.19325,-8.6925e-4
PHBUSDT,2023-11-05,0.6949,0.726,0.6833,0.6985,8063756.9019,64109,5411754,3830312.2482000003,-6.608300000000001e-4
POLYXUSDT,2023-11-05,0.2267,0.234,0.215,0.2184,41211535.0525,209794,84692856,19013598.7176,-0.00159032
POWRUSDT,2023-11-05,0.2207,0.226,0.212,0.2163,6329660.7115,45026,12947597,2856015.4888,-6.8129e-4
QNTUSDT,2023-11-05,99.74,101.91,98.43,99.86,5783510.833,58430,27930.5,2798513.872,-3.0000000000000003e-4
QTUMUSDT,2023-11-05,2.9139999999999997,3.4560000000000004,2.88,3.094,87224746.2515,412655,14064113.3,44486411.0647,-3.0000000000000003e-4
RADUSDT,2023-11-05,1.481,1.54,1.46,1.498,7628879.708000001,50124,2381547,3585147.1,-3.0000000000000003e-4
RAYUSDT,2023-11-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-05,0.2662,0.2782,0.2604,0.2624,25508039.4875,166877,44662067,12084606.3793,-5.9755e-4
REEFUSDT,2023-11-05,0.001621,0.0016649999999999998,0.001551,0.001585,10486575.710426,73866,3016454820,4881281.850413,-4.2841e-4
RENUSDT,2023-11-05,0.060270000000000004,0.06492,0.05939,0.06234,128327217.0294,573498,985231675,61452652.63741,-2.5908e-4
RIFUSDT,2023-11-05,0.11528,0.12274000000000002,0.11327000000000001,0.11634000000000001,21926777.97276,212987,85689640,10131702.44975,-3.6248e-4
RLCUSDT,2023-11-05,1.1895,1.2403,1.1811,1.2004,7088314.2109,72803,2785240.9,3365651.16595,-3.0000000000000003e-4
RNDRUSDT,2023-11-05,2.2807,2.4199,2.2694,2.3401,55068325.96009,314704,11215357.1,26240754.10989,-3.0000000000000003e-4
ROSEUSDT,2023-11-05,0.06738999999999999,0.07103999999999999,0.06552000000000001,0.06775,49575998.01297,249451,350920061,24057238.233260002,-3.8655000000000004e-4
RSRUSDT,2023-11-05,0.002464,0.00256,0.002409,0.002486,18898855.250517,134964,3544658348,8863404.166043,-7.4502e-4
RUNEUSDT,2023-11-05,3.347,3.557,3.303,3.325,125297552.507,450457,18225940,62012313.853,-3.0000000000000003e-4
RVNUSDT,2023-11-05,0.017490000000000002,0.0181,0.017269999999999997,0.01765,7202866.3151899995,56118,203181330,3586957.75563,-3.0000000000000003e-4
SANDUSDT,2023-11-05,0.3639,0.3811,0.3628,0.3703,44668111.7233,167514,57697211,21503889.7156,-3.0000000000000003e-4
SCUSDT,2023-11-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-05,0.111,0.1234,0.1108,0.1161,56820287.8103,193191,231620117,27206056.4562,-9.9855e-4
SFPUSDT,2023-11-05,0.7142,0.7502,0.7121,0.7285,11250477.3059,104142,7234334,5295708.1828,-5.216999999999999e-4
SKLUSDT,2023-11-05,0.027719999999999998,0.02893,0.027219999999999998,0.027860000000000003,7183171.93786,68392,122172447,3419758.1717600003,-3.0000000000000003e-4
SLPUSDT,2023-11-05,0.002359,0.0024760000000000003,0.002315,0.0023420000000000003,12233896.78067,82883,2422884175,5807114.800936,-5.2224e-4
SNTUSDT,2023-11-05,0.05776,0.06025,0.052,0.05372999999999999,58789972.08149,336331,498082526,27811041.971669998,-3.0000000000000003e-4
SNXUSDT,2023-11-05,2.3890000000000002,2.532,2.378,2.4419999999999997,30512930.8978,150097,5920716.1,14570873.7441,-3.0000000000000003e-4
SOLUSDT,2023-11-05,41.278,42.896,40.44,40.737,1194228280.402,1509076,13893686,580033321.023,-3.0000000000000003e-4
SPELLUSDT,2023-11-05,5.072e-4,5.214e-4,5.017e-4,5.063e-4,5793002.90604,131598,5569916454,2865461.7491852,-4.2692e-4
SRMUSDT,2023-11-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-05,15.34,15.89,14.45,14.86,12133356.957,84161,360553,5542272.488,-3.0000000000000003e-4
STGUSDT,2023-11-05,0.5139,0.5644,0.5101,0.5524,46495977.9101,228942,41577405,22172634.1152,-4.6641e-4
STMXUSDT,2023-11-05,0.008409999999999999,0.00905,0.00811,0.00835,40279294.0707,154942,2269804032,19587401.92721,-5.9501e-4
STORJUSDT,2023-11-05,0.4567,0.4668,0.4488,0.4513,33447309.7626,190986,34785750,15976999.566399999,-6.8786e-4
STPTUSDT,2023-11-05,0.06659,0.0684,0.06475,0.06552000000000001,5882497.07589,38982,38383163,2559341.01148,-0.00114578
STRAXUSDT,2023-11-05,0.8801,0.9111,0.8364,0.8496,28689001.983,173636,15410150,13516120.2076,-3.5705000000000003e-4
STXUSDT,2023-11-05,0.6339,0.6691,0.6307,0.6419,40842774.3933,245024,30698242,19939795.8212,-9.291e-4
SUIUSDT,2023-11-05,0.4555,0.5249,0.4541,0.487,305012998.19733,812533,294093097.5,146979440.13305,-9.562700000000001e-4
SUSHIUSDT,2023-11-05,1.0491,1.0908,0.9535,0.9929,187881252.9594,805150,85819688,89470177.3566,-3.0000000000000003e-4
SXPUSDT,2023-11-05,0.3326,0.3448,0.3269,0.3395,21378978.53447,114496,31506053.4,10622397.52913,-3.0000000000000003e-4
THETAUSDT,2023-11-05,0.7537,0.8009,0.7519,0.7853,24728222.30846,145689,15326513,11965018.70478,-3.0000000000000003e-4
TIAUSDT,2023-11-05,2.4104,2.4795,2.2501,2.3163,56821120.9204,340360,11058225,26281876.8098,-0.00199292
TLMUSDT,2023-11-05,0.011890000000000001,0.012490000000000001,0.01183,0.01214,5044715.26048,49848,194099832,2361103.61496,-3.0000000000000003e-4
TOKENUSDT,2023-11-05,0.04167,0.04426,0.035,0.036160000000000005,46356366.5388,361133,526017769,21008597.30955,-0.00582997
TOMOUSDT,2023-11-05,1.2885,1.3244,1.2385,1.301,40914099.439500004,315161,14784818,19220619.2177,-2.3830000000000002e-4
TRBUSDT,2023-11-05,113.055,119.7,112.652,114.949,388910425.7062,1236976,1708844.4,197569884.4486,0.00209588
TRUUSDT,2023-11-05,0.04004,0.041589999999999995,0.0392,0.04004,8252905.30247,82402,97795830,3970989.55133,-6.6577e-4
TRXUSDT,2023-11-05,0.09727999999999999,0.09898,0.09709,0.0981,35668332.859,119387,182415496,17886274.9439,-3.0000000000000003e-4
TUSDT,2023-11-05,0.02389,0.02478,0.02364,0.024,9233837.260569999,61383,179792780,4369672.56397,-3.0000000000000003e-4
TWTUSDT,2023-11-05,1.2947,1.4014,1.2747,1.3105,23158363.7907,150757,7778789,10349439.0638,-8.456e-4
UMAUSDT,2023-11-05,1.531,1.608,1.527,1.564,5154224.189,57799,1608866,2527510.4869999997,-5.1267e-4
UNFIUSDT,2023-11-05,10.172,11.2,9.51,9.55,157851477.4727,777896,7270547.7,75470188.6763,-1.0000000000004986e-8
UNIUSDT,2023-11-05,4.663,4.916,4.621,4.69,90703276.168,311499,8850845,42163849.894,-3.0000000000000003e-4
USDCUSDT,2023-11-05,0.99921,0.99924,0.9988600000000001,0.9988600000000001,1197875.57886,6804,574251,573735.37809,-3.0000000000000003e-4
VETUSDT,2023-11-05,0.01971,0.020909999999999998,0.01967,0.02061,19792580.74791,102048,491144163,9982305.34036,-3.0000000000000003e-4
WAVESUSDT,2023-11-05,1.8276,2.2119,1.823,1.9975,187368014.0844,737754,44744858,91171494.46350001,-4.1778e-4
WAXPUSDT,2023-11-05,0.05981,0.0618,0.05864,0.0596,6473632.41699,50711,50553214,3051676.6952,-3.0000000000000003e-4
WLDUSDT,2023-11-05,1.8541,1.8957,1.7935,1.8308,78689149.0204,407558,20647801,38319406.3405,-3.0000000000000003e-4
WOOUSDT,2023-11-05,0.22,0.23298000000000002,0.21932,0.22486,9120826.02449,93871,19636036,4430278.59412,-3.0000000000000003e-4
XEMUSDT,2023-11-05,0.0326,0.034,0.0325,0.033,11145524.8512,42661,169457956,5617950.2953,-3.0000000000000003e-4
XLMUSDT,2023-11-05,0.12152,0.12858,0.12115,0.12404000000000001,47798470.13504,239115,186113378,23258536.57668,-3.6653e-4
XMRUSDT,2023-11-05,166.66,170.78,165.22,168.36,27783035.67986,145347,79561.802,13387122.8587,-2.8876e-4
XRPUSDT,2023-11-05,0.6103,0.6555,0.6099,0.6445,759391359.4707099,1097532,582307747.4,369124779.77746,-6.0652e-4
XTZUSDT,2023-11-05,0.775,0.8270000000000001,0.772,0.8,25196015.5482,79412,15990836.1,12814035.4966,-3.0000000000000003e-4
XVGUSDT,2023-11-05,0.003856,0.004163,0.003811,0.0039380000000000005,10974149.184528999,111782,1283686439,5094084.712692,-3.902e-4
XVSUSDT,2023-11-05,5.672,8.76,5.61,7.653,193543602.0551,930757,12652781.2,94212264.91770001,0.004324560000000001
YFIUSDT,2023-11-05,5692,6087,5680,5867,15754158.179,99889,1292.779,7613559.591,-4.803e-4
YGGUSDT,2023-11-05,0.2802,0.2907,0.2736,0.2771,14985445.6608,103580,24195494,6892762.1697,-4.8086e-4
ZECUSDT,2023-11-05,27.72,28.94,27.58,28.48,16439032.8942,91290,271720.99,7699902.665709999,-3.4049000000000004e-4
ZENUSDT,2023-11-05,9.237,9.876,9.195,9.707,7937709.6479,78825,409989.6,3925931.0254,-5.1936e-4
ZILUSDT,2023-11-05,0.0199,0.020730000000000002,0.01983,0.020130000000000002,17300242.42842,93824,409166603,8278048.86206,-3.0000000000000003e-4
ZRXUSDT,2023-11-05,0.271,0.2796,0.2605,0.266,25131240.07301,137666,43437031.6,11810385.10402,-4.2556e-4
1000FLOKIUSDT,2023-11-06,0.030260000000000002,0.031869999999999996,0.03011,0.030969999999999998,25673483.84187,191120,404824425,12535280.83229,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-06,0.06477000000000001,0.06845,0.0635,0.06794,21879096.85404,135241,157421734,10399912.26742,-8.9814e-4
1000PEPEUSDT,2023-11-06,0.0010978,0.0012093,0.0010889,0.0011602000000000001,259236889.3372251,810568,111095100832,127864379.7863248,-0.00126651
1000SHIBUSDT,2023-11-06,0.008039,0.008369,0.008,0.008343000000000001,143477073.82501298,474773,8637314596,70650782.597111,-7.7271e-4
1000XECUSDT,2023-11-06,0.029330000000000002,0.030369999999999998,0.02883,0.030180000000000002,9122254.32039,81211,150796630,4476486.52519,-8.0757e-4
1INCHUSDT,2023-11-06,0.3284,0.3633,0.3234,0.3479,45583338.8604,256673,63801198,21853101.8861,-3.0000000000000003e-4
AAVEUSDT,2023-11-06,88.13,99.72,86.9,95.93,160906143.91,675845,816118,76621244.712,-3.0000000000000003e-4
ACHUSDT,2023-11-06,0.01842,0.0213,0.01806,0.02054,56083461.7625,250424,1386072838,27520458.70165,-0.0010512
ADAUSDT,2023-11-06,0.3417,0.3563,0.337,0.3524,232548202.55629998,505741,327161082,113749765.5381,-3.0000000000000003e-4
AGIXUSDT,2023-11-06,0.2478,0.2603,0.2395,0.2508,31279021.9358,169842,59182284,14828662.7307,-3.0000000000000003e-4
AGLDUSDT,2023-11-06,0.8672,0.8743,0.8004,0.8076,27874198.3325,301815,15328299,12697844.4727,-3.0000000000000003e-4
ALGOUSDT,2023-11-06,0.1212,0.1287,0.1187,0.127,63443099.56668,177443,249001191.1,30732789.49683,-3.0000000000000003e-4
ALICEUSDT,2023-11-06,0.893,0.9690000000000001,0.88,0.9470000000000001,18607736.9483,100449,10004489.7,9304618.9709,-6.1218e-4
ALPHAUSDT,2023-11-06,0.08625,0.08968999999999999,0.0851,0.0881,19652480.10449,128798,105557278,9252505.06779,-3.0000000000000003e-4
AMBUSDT,2023-11-06,0.009153,0.009887,0.0089,0.00939,26108942.712506,210919,1308790197,12166586.131633,-9.3248e-4
ANKRUSDT,2023-11-06,0.024,0.02461,0.02359,0.02436,10843422.80294,82810,209505170,5070785.7536700005,-3.0000000000000003e-4
ANTUSDT,2023-11-06,4.763,4.874,4.711,4.833,6685216.4241,88986,677844,3261885.1351,-3.0000000000000003e-4
APEUSDT,2023-11-06,1.435,1.511,1.405,1.485,156540502.544,409973,52229577,76121555.49,-2.1064e-4
API3USDT,2023-11-06,1.3404,1.3585,1.2905,1.3311,19797238.86972,173810,7656238.1,10112277.79558,-0.00115934
APTUSDT,2023-11-06,6.864,7.462,6.682,7.3,162851221.4564,529019,11512854.2,81285718.198,-3.0000000000000003e-4
ARBUSDT,2023-11-06,1.0752,1.1458,1.0633,1.1122,305051300.88804,768547,135470848.3,149954413.21968,-3.0000000000000003e-4
ARKMUSDT,2023-11-06,0.3696,0.3967,0.3682,0.3848,21926744.9515,167002,26602033,10212727.6712,-0.00125644
ARKUSDT,2023-11-06,1.5059,1.5799,1.4001,1.4392,251129178.5082,1241977,84074605,125114477.4465,-0.0019688
ARPAUSDT,2023-11-06,0.04807,0.04947,0.04685,0.04871,11527304.76674,97294,111968011,5427573.96595,-6.1608e-4
ARUSDT,2023-11-06,6.553999999999999,7.002999999999999,6.466,6.941,30467591.6269,204616,2242955.4,15024389.7889,-3.0000000000000003e-4
ASTRUSDT,2023-11-06,0.05455,0.06101,0.054279999999999995,0.06042,18288471.56517,166365,163686863,9439902.05961,-9.8051e-4
ATAUSDT,2023-11-06,0.0905,0.0942,0.089,0.0929,5637098.1123,52587,29079023,2676303.3449,-6.2054e-4
ATOMUSDT,2023-11-06,8.289,8.699,8.195,8.548,162042090.26760998,533387,9322471.82,78973635.94955,-3.0000000000000003e-4
AUDIOUSDT,2023-11-06,0.177,0.1862,0.1735,0.1843,8610976.2766,78409,22843788,4144369.0399,-3.0000000000000003e-4
AVAXUSDT,2023-11-06,12.276,13.177,12.077,12.995,200830997.397,603379,7748292,98220368.585,-4.3531e-4
AXSUSDT,2023-11-06,5.678,6.175,5.606,5.98,96997935.816,426787,8058731,47761739.304,-2.2067e-4
BAKEUSDT,2023-11-06,0.1674,0.1818,0.1601,0.1617,90991485.83950001,418003,257885237,43553651.509899996,-5.9949e-4
BALUSDT,2023-11-06,3.614,3.7880000000000003,3.569,3.68,16220269.529199999,110658,2044666.8,7553657.3683,-3.0000000000000003e-4
BANDUSDT,2023-11-06,1.4832,1.58,1.4784,1.527,56071715.96848,344939,17221900.9,26464048.56035,-5.6975e-4
BATUSDT,2023-11-06,0.2166,0.2195,0.2124,0.2164,8539893.58544,78959,19110292.7,4147513.91012,-7.4869e-4
BCHUSDT,2023-11-06,237.13,243.33,233,240.26,170138377.8513,534500,346566.888,82563130.96926,-3.0000000000000003e-4
BELUSDT,2023-11-06,0.6423,0.6744,0.6285,0.6636,12895170.7258,106893,9108537,5971443.7758,-6.9732e-4
BICOUSDT,2023-11-06,0.2403,0.251,0.2354,0.2502,5063429.0903,46111,9741410,2384897.2036,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-06,0.1533,0.1625,0.1521,0.1544,30193240.6848,234214,93387971,14606429.2926,-0.0015896
BLUEBIRDUSDT,2023-11-06,6.749,7.11,6.734,7.057,1881553.4543,20307,134367.9,926946.338,-3.0000000000000003e-4
BLURUSDT,2023-11-06,0.2721,0.3448,0.2713,0.3426,202025951.0518,849364,319035451,100237334.0002,6.2013e-4
BLZUSDT,2023-11-06,0.28306,0.28326,0.26303000000000004,0.27419,42997575.31861,395823,75747517,20909997.73769,-3.659e-4
BNBUSDT,2023-11-06,240.86,254.57,240.49,251.9,396055789.2621,886224,826353.82,204624494.8946,-5.2993e-4
BNTUSDT,2023-11-06,0.5415,0.5706,0.5407,0.5699,16097867.8843,139378,14513661,8070491.0471,-4.1256e-4
BNXUSDT,2023-11-06,0.2624,0.2744,0.2582,0.2717,10212000.66041,85784,18636315,4971650.54011,-6.4068e-4
BONDUSDT,2023-11-06,4.133,5.23,4.051,4.646,98466384.3436,686839,10420447.200000001,48365882.2,-0.00116598
BSVUSDT,2023-11-06,49.15,50.18,48.24,49.13,12999406.39,60004,120709.8,5941854.284,-8.9502e-4
BTCDOMUSDT,2023-11-06,2105.4,2106.4,2053,2061.8,3550411.5969,15238,758.755,1579839.1871,-3.0000000000000003e-4
BTCUSDT,2023-11-06,34893.9,35455.2,34356,35094.5,8917628489.60294,2735544,127008.796,4449119374.97509,-3.0000000000000003e-4
BTSUSDT,2023-11-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-06,0.1764,0.2059,0.1746,0.202,62774373.9525,352689,163986604,31004388.6899,-6.4038e-4
CAKEUSDT,2023-11-06,2.4054,2.4864,2.2095,2.402,291403248.8219,1169771,61659628,144283290.1246,-0.0012764200000000001
CELOUSDT,2023-11-06,0.624,0.627,0.528,0.5539999999999999,81549906.9821,212500,68543466.4,38387474.7257,-3.0000000000000003e-4
CELRUSDT,2023-11-06,0.015609999999999999,0.01605,0.01526,0.01577,12149851.19887,90647,361570844,5682786.367980001,-4.7351e-4
CFXUSDT,2023-11-06,0.1622,0.1689,0.1577,0.1633,94667971.9106,343511,274043242,44960953.7994,-9.9815e-4
CHRUSDT,2023-11-06,0.1172,0.1248,0.1149,0.1221,15365037.4864,84073,63238347,7647482.4365,-3.0000000000000003e-4
CHZUSDT,2023-11-06,0.07721,0.08185,0.07622999999999999,0.0805,96174955.88845,538821,589424597,46512970.85653,-3.0000000000000003e-4
CKBUSDT,2023-11-06,0.0033640000000000002,0.003831,0.003355,0.003752,10182350.625921,101126,1411384504,5119292.084939,-3.0000000000000003e-4
COCOSUSDT,2023-11-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-06,0.6254,0.6822,0.6196,0.6712,10391484.08138,96755,7414279.5,4878708.6529,-7.8276e-4
COMPUSDT,2023-11-06,49.02,52.14,48.2,50.92,40958234.40734,252286,391129.846,19719286.94145,-3.0000000000000003e-4
COTIUSDT,2023-11-06,0.05036,0.05267,0.04973,0.052110000000000004,6515228.58857,69114,63115892,3225069.43989,-3.0000000000000003e-4
CRVUSDT,2023-11-06,0.5539999999999999,0.579,0.55,0.5670000000000001,92685171.4768,127521,81619153.6,46307719.4811,-3.0000000000000003e-4
CTKUSDT,2023-11-06,0.5043,0.5196,0.4897,0.5141,3609235.5487,40935,3380270,1718887.3895999999,-3.0638e-4
CTSIUSDT,2023-11-06,0.1624,0.1644,0.1551,0.1626,9963184.5875,79057,29044868,4663671.8187,-8.5595e-4
CVCUSDT,2023-11-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-06,3.317,3.463,3.312,3.41,8303875.291,72252,1192889,4070477.812,-3.0000000000000003e-4
CYBERUSDT,2023-11-06,5.999,6.198,5.848,6.115,45944902.2102,325645,3552196.6,21465731.0322,-0.00133342
DARUSDT,2023-11-06,0.1057,0.1098,0.1022,0.1057,10704799.98753,70300,47091201.7,5007651.57331,-4.0348e-4
DASHUSDT,2023-11-06,30.13,31.04,29.8,30.92,12758182.22373,93210,200297.211,6119489.30384,-3.0000000000000003e-4
DEFIUSDT,2023-11-06,704.1,743.5,689.1,738.1,2968751.6464,25323,1997.116,1441838.4808,-3.0000000000000003e-4
DENTUSDT,2023-11-06,8.039999999999999e-4,8.300000000000001e-4,7.92e-4,8.25e-4,5552208.316869,39159,3305797075,2691779.993213,-3.4690999999999997e-4
DGBUSDT,2023-11-06,0.0074,0.00762,0.0073,0.00757,5259978.48957,33040,351910269,2625966.16578,-0.0010528199999999999
DODOXUSDT,2023-11-06,0.13058,0.13502999999999998,0.12558,0.13255,12673089.65153,107209,43887552,5722743.81566,-0.00119002
DOGEUSDT,2023-11-06,0.06994,0.07491,0.06972,0.07388,507234419.94307,951092,3455408598,248912247.58224002,-5.192700000000001e-4
DOTUSDT,2023-11-06,4.777,4.904,4.655,4.873,169725821.1699,489429,16911237.2,81198878.1734,-3.0000000000000003e-4
DUSKUSDT,2023-11-06,0.13319,0.13790999999999998,0.13072999999999999,0.13602,6907996.39643,61935,25225207,3402984.83485,-4.0172000000000005e-4
DYDXUSDT,2023-11-06,2.342,2.46,2.312,2.421,98537063.0144,383853,20089188.1,48048240.3768,-3.0000000000000003e-4
EDUUSDT,2023-11-06,0.5057,0.5505,0.5036,0.5416,23198115.5072,135340,20753454,11059226.307,-0.00109562
EGLDUSDT,2023-11-06,47.43,48.74,43.6,44.2,332597302.397,1315731,3566328,164306299.051,3.3534000000000005e-4
ENJUSDT,2023-11-06,0.2919,0.3077,0.2861,0.3066,22299424.8491,177461,37168656,11075479.7624,1.3767999999999997e-4
ENSUSDT,2023-11-06,8.184,8.776,8.167,8.65,18973490.3033,132786,1045404.2000000001,8884777.5745,-3.0000000000000003e-4
EOSUSDT,2023-11-06,0.6729999999999999,0.698,0.6579999999999999,0.69,89077086.39570001,183987,65097252.2,44363014.1515,-3.0000000000000003e-4
ETCUSDT,2023-11-06,17.85,18.886,17.652,18.368,230157989.56474,662422,6089145.39,111289569.38889,-3.5464000000000003e-4
ETHUSDT,2023-11-06,1874.91,1916.8,1852.91,1901.88,5271085188.09638,2554884,1387036.767,2625645315.97044,-3.0000000000000003e-4
FETUSDT,2023-11-06,0.3512,0.4072,0.3508,0.3891,115446523.9558,478274,150578824,57251281.1694,-4.5798e-4
FILUSDT,2023-11-06,4.074,4.372,4.0169999999999995,4.329,139237328.5726,388451,16305399.4,68583632.8253,-3.0000000000000003e-4
FLMUSDT,2023-11-06,0.0917,0.0943,0.0884,0.0911,25985778.2777,106443,137587688,12584149.4981,-3.4768e-4
FLOWUSDT,2023-11-06,0.569,0.609,0.5589999999999999,0.594,52294752.2701,134030,43376899,25399588.3196,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-06,366.25,378.64,366.12,373.75,2698560.6057,32907,3552.78,1322379.0587,-9.1214e-4
FRONTUSDT,2023-11-06,0.3464,0.3569,0.341,0.351,10721212.7964,107261,14397896,5023261.9012,-5.8705e-4
FTMUSDT,2023-11-06,0.2642,0.2745,0.2582,0.2709,96514772.1134,348938,176112938,47118299.8936,-3.0000000000000003e-4
FTTUSDT,2023-11-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-06,6.446,6.833,6.306,6.665,13173376.286700001,108856,975786.7,6401406.5566,-4.7962e-4
GALAUSDT,2023-11-06,0.01968,0.0225,0.01965,0.02131,231363470.73587,618311,5436149328,113377030.20151,-5.2363e-4
GALUSDT,2023-11-06,1.423,1.4898,1.405,1.4738,19423251.9621,124904,6323085,9169371.2934,-4.5255e-4
GASUSDT,2023-11-06,11.047,12.769,9.205,11.649,1701342067.5836,5721649,76452984.1,858120238.7204,0.02122602
GLMRUSDT,2023-11-06,0.2235,0.2309,0.221,0.2269,5694401.7002,48628,11999211,2716317.7654,-3.0000000000000003e-4
GMTUSDT,2023-11-06,0.1962,0.2518,0.196,0.2363,481601484.2548,1236792,1048616170,243410008.6746,-6.641700000000001e-4
GMXUSDT,2023-11-06,46.78,48.67,46.07,48.09,14356401.5481,92835,147469.8,7004827.3241,-3.3716e-4
GRTUSDT,2023-11-06,0.12754000000000001,0.14168,0.12487000000000001,0.13985999999999998,115059982.57558,611352,417129108,55902412.10928,-3.0000000000000003e-4
GTCUSDT,2023-11-06,0.985,1.083,0.982,1.061,28151609.4403,117045,13379566.9,13873919.8301,-4.2988e-4
HBARUSDT,2023-11-06,0.055139999999999995,0.05789,0.05442999999999999,0.057629999999999994,24004112.39262,155926,209497411,11813565.83602,-3.0000000000000003e-4
HFTUSDT,2023-11-06,0.2554,0.2749,0.2541,0.2698,18667717.0498,150471,32985619,8712836.1222,-3.0000000000000003e-4
HIFIUSDT,2023-11-06,0.6111,0.6165,0.5932,0.6056,11623890.4513,77234,8928339,5414169.2302,-0.00113601
HIGHUSDT,2023-11-06,1.362,1.47,1.359,1.404,24107788.4117,163786,8117198.4,11464729.6161,-5.7746e-4
HNTUSDT,2023-11-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-06,0.9714,0.9971,0.9448,0.9572,28233295.47098,206529,13387607.3,12995545.46585,-7.4565e-4
HOTUSDT,2023-11-06,0.001483,0.001559,0.001462,0.001537,15383549.000273,94387,4819358829,7295366.277943,-6.2239e-4
ICPUSDT,2023-11-06,4.056,4.311,3.967,4.195,29967631.508,184163,3441319,14238551.181,-3.595e-4
ICXUSDT,2023-11-06,0.2273,0.2342,0.222,0.2322,9058357.0453,96981,19367952,4429793.4445,-6.4382e-4
IDEXUSDT,2023-11-06,0.05417999999999999,0.056429999999999994,0.053489999999999996,0.0558,4304817.31292,58585,37384938,2062204.73733,-3.8847e-4
IDUSDT,2023-11-06,0.2492,0.2623,0.2406,0.2601,22142088.1939,172515,41638781,10490152.6855,-3.0000000000000003e-4
IMXUSDT,2023-11-06,0.9281,1.1545,0.87,0.8988,218776279.5884,1192890,113245792,108074540.4014,3.6677e-4
INJUSDT,2023-11-06,15.875,17.967,15.66,17.285,305746365.8024,1066884,9257484.4,155527447.3801,-3.0000000000000003e-4
IOSTUSDT,2023-11-06,0.008789,0.009036,0.008594,0.008968,8868228.200914,73409,462747634,4104497.35005,-6.756500000000001e-4
IOTAUSDT,2023-11-06,0.1706,0.1784,0.1688,0.1763,14232411.62042,96116,38352279.3,6659650.87314,-3.0000000000000003e-4
IOTXUSDT,2023-11-06,0.0242,0.025,0.02392,0.02426,7071315.70745,72172,142000552,3475888.24989,-3.0000000000000003e-4
JASMYUSDT,2023-11-06,0.0044020000000000005,0.004407,0.004173,0.004222999999999999,22686071.756949,163755,2490471665,10678310.938143,-3.0000000000000003e-4
JOEUSDT,2023-11-06,0.2857,0.3002,0.2836,0.2969,6758660.2431,75449,11308978,3307299.7371,-3.0000000000000003e-4
KAVAUSDT,2023-11-06,0.7079,0.744,0.7057,0.7343,24319089.53105,169713,15648480.9,11387667.8099,-1.0546000000000001e-4
KEYUSDT,2023-11-06,0.005557,0.0058,0.005490999999999999,0.0057009999999999995,6155304.365649,72086,539051771,3040072.98309,-4.4261e-4
KLAYUSDT,2023-11-06,0.1396,0.145,0.1387,0.144,6144872.61755,42010,21669983,3086161.2997,-3.2105e-4
KNCUSDT,2023-11-06,0.7962,0.821,0.7861,0.8094,21756351.1824,174322,13043483,10511086.278,-7.451199999999999e-4
KSMUSDT,2023-11-06,25.7,27.78,25.03,25.8,49680606.305,315989,929951.1,24399416.712,6.4036e-4
LDOUSDT,2023-11-06,2.0025,2.0955,1.9631,2.007,56964100.647,394442,13483399,27310693.7178,-9.4472e-4
LEVERUSDT,2023-11-06,0.001343,0.001398,0.00131,0.0013800000000000002,15516632.316246,102921,5380180692,7345758.35108,-5.621199999999999e-4
LINAUSDT,2023-11-06,0.0099,0.010790000000000001,0.0098,0.01038,37610212.66931,132758,1770195262,18155069.06788,-6.8355e-4
LINKUSDT,2023-11-06,11.762,12.890999999999998,11.752,12.659,745565215.11771,1610560,29649245.83,366412094.13585,-3.0935e-4
LITUSDT,2023-11-06,0.785,0.828,0.763,0.8140000000000001,17649918.167,92608,10983988.1,8719763.7634,-8.4098e-4
LOOMUSDT,2023-11-06,0.1129,0.1147,0.1082,0.1128,52607729.7545,139231,229421348,25771329.2426,-0.00105724
LPTUSDT,2023-11-06,6.582999999999999,6.832999999999999,6.447,6.685,16468034.0263,141227,1179675.9,7864894.518,-0.00124043
LQTYUSDT,2023-11-06,1.7607,1.878,1.3996,1.4719,105416907.70079,604003,30266481.2,49980124.9855,-3.6081000000000004e-4
LRCUSDT,2023-11-06,0.2213,0.2292,0.2155,0.2233,15918569.7081,104543,34302812,7657270.596,-3.0000000000000003e-4
LTCUSDT,2023-11-06,70.47,74.34,70.38,73.71,242640845.36665002,631172,1697017.45,122487185.72417,-3.0000000000000003e-4
LUNA2USDT,2023-11-06,0.4533,0.477,0.4406,0.4711,17898718.4457,131206,18059812,8366322.6086,-5.0825e-4
MAGICUSDT,2023-11-06,0.6343,0.6742,0.63,0.6538,26331285.92028,187890,19496903.6,12744709.18774,-5.669900000000001e-4
MANAUSDT,2023-11-06,0.3982,0.4303,0.3939,0.4233,66498951.3599,351286,77099560,32189244.6616,-3.0000000000000003e-4
MASKUSDT,2023-11-06,3.416,3.488,3.28,3.408,100387646.051,358463,14120869,48005896.36,-9.9356e-4
MATICUSDT,2023-11-06,0.683,0.7188,0.6811,0.7142,211829332.2148,565363,149741257,104991492.9212,-3.0000000000000003e-4
MAVUSDT,2023-11-06,0.2326,0.2465,0.231,0.2439,13490297.9891,94389,25992829,6211833.1186,-7.412300000000001e-4
MDTUSDT,2023-11-06,0.04858,0.05127,0.04816,0.049710000000000004,9002593.76785,99102,85275744,4238299.62736,-9.2214e-4
MEMEUSDT,2023-11-06,0.020745,0.02165,0.0189,0.019976,288725320.427455,1452076,6871367895,138079305.541601,-7.9239e-4
MINAUSDT,2023-11-06,0.5916,0.6199,0.5786,0.6054,36095072.0534,180957,29342180,17499321.3233,-3.9397e-4
MKRUSDT,2023-11-06,1323.3,1352,1311.3,1333.3,49019785.8164,194151,18648.724,24884314.2181,-5.242199999999999e-4
MTLUSDT,2023-11-06,1.6922,1.7409,1.6256,1.6687,65819751.9422,423237,18895407,31968642.1302,-7.8955e-4
NEARUSDT,2023-11-06,1.667,1.678,1.557,1.571,155660007.4,366849,46950082,76160722.759,-7.1341e-4
NEOUSDT,2023-11-06,13.487,14.195,12.744000000000002,13.270999999999999,413398979.27074003,1562093,15245261.38,205102064.65613,-6.2456e-4
NKNUSDT,2023-11-06,0.09545,0.09791,0.09327,0.09698,6363255.33804,65689,31047684,2983463.07196,-3.0000000000000003e-4
NMRUSDT,2023-11-06,14.35,14.76,14.15,14.54,5523190.487,57343,176382.9,2559019.755,-0.00102937
OCEANUSDT,2023-11-06,0.4051,0.42,0.3809,0.4148,23867639.97079,166707,27785078,11317271.12829,-3.0108e-4
OGNUSDT,2023-11-06,0.1207,0.1334,0.1185,0.1263,41265474.9244,180370,159582299,20172811.044,-6.8469e-4
OMGUSDT,2023-11-06,0.6181,0.6343,0.6058,0.6225,9648094.94964,90844,7373516.3,4582637.95094,-5.231200000000001e-4
ONEUSDT,2023-11-06,0.01344,0.01403,0.013130000000000001,0.013819999999999999,9700765.280340001,69972,359818107,4921426.35334,-3.3144e-4
ONTUSDT,2023-11-06,0.2225,0.2271,0.2162,0.2232,19433010.43815,126786,42995744.8,9550099.15451,-3.0000000000000003e-4
OPUSDT,2023-11-06,1.5014,1.5686,1.4996,1.5546,197854876.9569,603636,63209474.9,97325166.57952,-8.8065e-4
ORBSUSDT,2023-11-06,0.04082,0.04138,0.03965,0.04059,22273345.26374,145148,264481266,10741381.18686,-0.00178121
OXTUSDT,2023-11-06,0.06923,0.0717,0.06825,0.07113,4583182.50879,59764,33262107,2326313.45493,-3.0000000000000003e-4
PENDLEUSDT,2023-11-06,0.9307,0.9879,0.9281,0.9824,7966208.8395,63696,4198829,4009232.8592000003,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-06,0.013280000000000002,0.01384,0.01277,0.013569999999999999,36102714.68935,201828,1330703867,17823122.79135,-5.435500000000001e-4
PERPUSDT,2023-11-06,0.6236,0.654,0.6209,0.6444,17753528.46389,136450,13365714,8514694.81473,-6.5079e-4
PHBUSDT,2023-11-06,0.6986,0.744,0.6801,0.7282,11276434.5705,85378,7452208,5376522.8723,-7.5345e-4
POLYXUSDT,2023-11-06,0.2184,0.2228,0.2041,0.2132,44107367.4947,230016,96924196,20747289.4146,-0.00199323
POWRUSDT,2023-11-06,0.2163,0.2195,0.2111,0.2171,5385825.8409,38728,11257737,2427669.9306,-7.1276e-4
QNTUSDT,2023-11-06,99.83,103.79,99.02,103.12,8460730.777,76704,40376,4096857.0779999997,-3.0000000000000003e-4
QTUMUSDT,2023-11-06,3.093,3.26,3.0239999999999996,3.16,40081163.4652,218214,6162413.1,19406809.6651,-3.0000000000000003e-4
RADUSDT,2023-11-06,1.497,1.571,1.471,1.547,11001798.413,68209,3330703,5102186.787,-3.9276000000000003e-4
RAYUSDT,2023-11-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-06,0.2624,0.2861,0.2618,0.2755,35297271.3723,171926,63778162,17478397.231,-3.4401e-4
REEFUSDT,2023-11-06,0.001584,0.001661,0.001559,0.0016460000000000001,9966259.533803,87375,2882110667,4652940.781297,-3.6816e-4
RENUSDT,2023-11-06,0.062360000000000006,0.07455,0.0605,0.06368,130469555.69073,671055,952415540,62355977.86902,-8.5227e-4
RIFUSDT,2023-11-06,0.11634000000000001,0.118,0.11033,0.11420999999999999,14829516.13812,129262,59605791,6807867.93451,-3.0811e-4
RLCUSDT,2023-11-06,1.2003,1.2618,1.1935,1.2391,13591475.48771,94068,5530565.6,6792466.03259,-3.1039e-4
RNDRUSDT,2023-11-06,2.3401,2.4978,2.3127,2.4061,72972639.87627,418373,14379245.8,34742526.12251,-3.0000000000000003e-4
ROSEUSDT,2023-11-06,0.06776,0.07123,0.0661,0.07064,32225207.3732,182021,230113559,15784583.30705,-6.2578e-4
RSRUSDT,2023-11-06,0.002486,0.002572,0.002439,0.002501,11844683.181755,95500,2187117319,5494309.739116,-7.7337e-4
RUNEUSDT,2023-11-06,3.325,3.579,3.227,3.548,105353053.659,472151,15498569,52914052.422,-4.6981e-4
RVNUSDT,2023-11-06,0.01765,0.01842,0.0174,0.01828,6750327.88974,57448,178337971,3207282.20589,-3.0000000000000003e-4
SANDUSDT,2023-11-06,0.3703,0.3945,0.3653,0.389,68384610.7086,264227,86899834,33292133.5926,-3.0000000000000003e-4
SCUSDT,2023-11-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-06,0.116,0.1243,0.1144,0.1219,36053574.4494,126167,143493451,17138550.099,-3.7719e-4
SFPUSDT,2023-11-06,0.7285,0.7778,0.7163,0.7445,31460839.6402,204225,20400870,15225037.7923,-7.3535e-4
SKLUSDT,2023-11-06,0.02785,0.02887,0.027489999999999997,0.028210000000000002,5318790.6507399995,56264,92178717,2598731.95187,-3.0000000000000003e-4
SLPUSDT,2023-11-06,0.0023420000000000003,0.002421,0.002262,0.002392,12063039.743955,80896,2477869746,5851425.8014010005,-6.5421e-4
SNTUSDT,2023-11-06,0.05372999999999999,0.05491,0.0492,0.05015,37547489.7075,204826,346489327,17946287.74258,-3.0000000000000003e-4
SNXUSDT,2023-11-06,2.4419999999999997,2.64,2.418,2.576,33085156.5562,187231,6304974.2,16026250.1187,-3.0000000000000003e-4
SOLUSDT,2023-11-06,40.737,41.871,39.656,40.248,1121771131.867,1486155,13344314,542187875.224,-3.5286e-4
SPELLUSDT,2023-11-06,5.062e-4,5.257999999999999e-4,5.025e-4,5.234e-4,6091833.2888792,89667,5777441914,2975870.0715686,-7.7161e-4
SRMUSDT,2023-11-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-06,14.86,16.61,14.84,15.87,15943412.3061,107185,484465.14,7664896.6997,-3.0000000000000003e-4
STGUSDT,2023-11-06,0.5528,0.6084,0.5464,0.5687,65658382.8473,313196,54442684,31145986.7359,-4.1111e-4
STMXUSDT,2023-11-06,0.00835,0.00856,0.00811,0.00826,28005662.61775,120844,1689816965,14125535.96551,-0.00124313
STORJUSDT,2023-11-06,0.4513,0.4713,0.441,0.4642,38424243.2408,219328,41490320,18871985.6187,-0.00108814
STPTUSDT,2023-11-06,0.06552999999999999,0.06641,0.06348,0.06506,4426230.934,33945,31133203,2031592.68044,-6.9817e-4
STRAXUSDT,2023-11-06,0.8495,0.8623,0.8158,0.8363,24366900.8563,148338,14079175,11811361.6926,-7.3676e-4
STXUSDT,2023-11-06,0.6418,0.6833,0.6339,0.673,48100650.5953,277662,35568142,23574984.7372,-8.1342e-4
SUIUSDT,2023-11-06,0.487,0.54,0.4833,0.5215,150137165.2843,495158,144980137.2,73554075.77064,-5.257700000000001e-4
SUSHIUSDT,2023-11-06,0.9931,1.0245,0.964,0.9926,126642168.5105,599273,61819282,61494541.5948,-3.0000000000000003e-4
SXPUSDT,2023-11-06,0.3395,0.3497,0.3319,0.3467,23126220.19494,123051,31862752.1,10898194.95464,-3.2551e-4
THETAUSDT,2023-11-06,0.7852,0.8313,0.7715,0.8198,23644829.98762,135754,14605328.3,11691021.42042,-3.0000000000000003e-4
TIAUSDT,2023-11-06,2.316,2.366,2.2461,2.3424,45436125.1648,267178,9367526,21605615.1884,-8.1395e-4
TLMUSDT,2023-11-06,0.01214,0.01395,0.01192,0.013269999999999999,21022814.13913,133735,781916492,10256206.36642,-4.186e-4
TOKENUSDT,2023-11-06,0.03617,0.03648,0.030789999999999998,0.031139999999999998,54868160.59476,383408,731096319,24643209.59301,-0.00476095
TOMOUSDT,2023-11-06,1.3014,1.4396,1.27,1.337,76486357.3141,510817,27083846,36395465.4779,-3.0000000000000003e-4
TRBUSDT,2023-11-06,114.93,127.86,111.2,127.321,690834984.9462,2157511,2893394.3,352159836.9909,0.005928269999999999
TRUUSDT,2023-11-06,0.04004,0.04292,0.039939999999999996,0.04194,13275639.35492,113274,154272252,6436866.65891,-4.3784e-4
TRXUSDT,2023-11-06,0.0981,0.09906000000000001,0.09638,0.09821,56488751.39657,164931,285662397,27970745.24845,-3.0000000000000003e-4
TUSDT,2023-11-06,0.02399,0.02423,0.022930000000000002,0.023819999999999997,9261956.95929,62749,187073767,4439381.68312,-3.0000000000000003e-4
TWTUSDT,2023-11-06,1.3105,1.676,1.3,1.6281,168217137.7327,773001,54079101,83513714.72749999,-0.0017291
UMAUSDT,2023-11-06,1.565,1.61,1.533,1.6,5767787.126,59702,1806648,2856272.626,-7.888e-4
UNFIUSDT,2023-11-06,9.55,10.275,9.536,10.068999999999999,46079938.7269,299148,2293987.9,22556449.7452,0.0013038700000000002
UNIUSDT,2023-11-06,4.69,5.115,4.662,5.078,138829748.362,504718,13535648,66569618.542,-3.1888e-4
USDCUSDT,2023-11-06,0.99887,0.9992,0.99872,0.99905,4490677.38787,12140,2830780,2828074.2099,-3.0000000000000003e-4
VETUSDT,2023-11-06,0.02061,0.020909999999999998,0.020069999999999998,0.02077,15101855.55078,87872,344565529,7101393.57894,-3.0000000000000003e-4
WAVESUSDT,2023-11-06,1.9975,2.054,1.94,2.0114,85730612.78421,449692,20578788.7,41304379.51417,-4.0541000000000004e-4
WAXPUSDT,2023-11-06,0.0596,0.06699,0.05922,0.06462000000000001,33830244.97884,186189,247369111,15749839.54981,-3.0000000000000003e-4
WLDUSDT,2023-11-06,1.8307,1.8701,1.776,1.8098,73322016.637,393019,19602164,35588318.1429,-3.0000000000000003e-4
WOOUSDT,2023-11-06,0.22482,0.24816,0.22025999999999998,0.24427,20242933.87549,165631,42503483,10027049.01338,-3.0000000000000003e-4
XEMUSDT,2023-11-06,0.033,0.0336,0.0321,0.0333,9608225.4713,42049,145832700,4823513.8701,-3.0000000000000003e-4
XLMUSDT,2023-11-06,0.12405,0.13495,0.12387000000000001,0.13226,82298746.15472,374013,310080308,40245327.17346,-3.0000000000000003e-4
XMRUSDT,2023-11-06,168.37,169.76,165.25,165.76,28734838.04817,146859,83046.067,13896403.31421,-3.0000000000000003e-4
XRPUSDT,2023-11-06,0.6446,0.7333,0.6432,0.7178,1772520630.13505,2465471,1261243533.3,869913086.11763,-3.3349e-4
XTZUSDT,2023-11-06,0.799,0.826,0.79,0.821,21077731.3465,74053,13185303.9,10685280.1609,-3.0000000000000003e-4
XVGUSDT,2023-11-06,0.0039369999999999995,0.004124,0.0038590000000000005,0.004078,7889830.286599,92619,916351373,3656729.938387,-3.3524e-4
XVSUSDT,2023-11-06,7.653,8.197,6.885,8.042,259058166.9273,1542696,16892812.6,127019856.1019,8.510600000000001e-4
YFIUSDT,2023-11-06,5865,6099,5779,6048,20777562.608,121420,1632.007,9751805.517,-7.0326e-4
YGGUSDT,2023-11-06,0.2771,0.338,0.2768,0.3297,110348911.9744,527547,170337573,53946062.5335,-5.6112e-4
ZECUSDT,2023-11-06,28.48,29.51,28,29.31,24381611.13883,117788,403971.529,11678025.37197,-5.6875e-4
ZENUSDT,2023-11-06,9.709,10.782,9.552,10.134,21279545.7351,187970,1018586.8,10339006.9939,-5.8861e-4
ZILUSDT,2023-11-06,0.02012,0.02104,0.01991,0.02086,17122312.76801,93222,408183470,8354431.48432,-5.096e-4
ZRXUSDT,2023-11-06,0.2661,0.2702,0.2559,0.2639,21604336.80779,135572,40192894.6,10583396.63386,-4.1217e-4
1000FLOKIUSDT,2023-11-07,0.03096,0.03163,0.029289999999999997,0.029580000000000002,25933674.615709998,193549,412298317,12615343.86952,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-07,0.06792999999999999,0.06863,0.06452999999999999,0.06527999999999999,23395727.14635,144820,164564986,11025113.62114,-6.3048e-4
1000PEPEUSDT,2023-11-07,0.0011602000000000001,0.0012164,0.0010888,0.0011134,249998840.3371509,785082,102783836245,119416041.72758411,-0.0014312700000000001
1000SHIBUSDT,2023-11-07,0.008343000000000001,0.008525,0.007972,0.008053,203762021.067557,641705,11778120446,97901909.514204,-7.0001e-4
1000XECUSDT,2023-11-07,0.030180000000000002,0.031010000000000003,0.029269999999999997,0.029410000000000002,14244796.533019999,104751,227928213,6899264.90071,-7.0625e-4
1INCHUSDT,2023-11-07,0.348,0.3589,0.3334,0.3377,28911929.7022,179592,39486357,13689944.371,-3.0000000000000003e-4
AAVEUSDT,2023-11-07,95.9,104.87,95.03,96.65,192365513.504,915922,914724,90526901.376,-3.0000000000000003e-4
ACHUSDT,2023-11-07,0.02053,0.02153,0.0198,0.0205,54251414.111,278555,1240518656,25807678.283549998,-3.0000000000000003e-4
ADAUSDT,2023-11-07,0.3523,0.376,0.3376,0.3403,398145179.5549,735917,549449607,196345813.5697,-3.0000000000000003e-4
AGIXUSDT,2023-11-07,0.2508,0.2542,0.2317,0.2356,25418562.7148,156430,49379043,12106772.4309,-3.0000000000000003e-4
AGLDUSDT,2023-11-07,0.8078,0.8367,0.7804,0.8015,23372090.3647,224607,13422555,10879719.3023,-3.0000000000000003e-4
ALGOUSDT,2023-11-07,0.127,0.1301,0.1193,0.1205,54229232.05809,150371,205655320.3,25855236.2114,-4.874e-4
ALICEUSDT,2023-11-07,0.946,0.971,0.903,0.914,14682566.976,85975,7340660.8,6927399.989899999,-3.0000000000000003e-4
ALPHAUSDT,2023-11-07,0.08807999999999999,0.08927,0.08311,0.08409,12968841.802129999,99050,69483982,6057784.03431,-4.8096e-4
AMBUSDT,2023-11-07,0.009393,0.009770000000000001,0.008888,0.009029,26434225.529816,210674,1271329851,12015782.014673,-0.00125922
ANKRUSDT,2023-11-07,0.02435,0.02507,0.02371,0.02392,15560015.26623,99373,296391922,7250915.50634,-3.0000000000000003e-4
ANTUSDT,2023-11-07,4.833,4.995,4.788,4.888999999999999,11583655.1327,102496,1122416.7,5500703.726,-5.2203e-4
APEUSDT,2023-11-07,1.486,1.517,1.381,1.397,140537262.11699998,396902,46949721,68397640.387,-3.0000000000000003e-4
API3USDT,2023-11-07,1.331,1.8261,1.3205,1.5096,479316164.59147,2447728,146581738.3,240331861.23604,0.0056415300000000005
APTUSDT,2023-11-07,7.299,7.675,7.001,7.08,226213919.2799,820470,14720822.9,108117886.8426,-1.6236e-4
ARBUSDT,2023-11-07,1.1123,1.1305,1.05,1.0615,235419750.95539,633660,100768949.3,110111459.01903,-3.0000000000000003e-4
ARKMUSDT,2023-11-07,0.385,0.3977,0.3564,0.3635,16436357.2334,128939,19785212,7556808.7305,-0.00115292
ARKUSDT,2023-11-07,1.4391,1.5148,1.3333,1.4313,166390992.4928,819590,58304027,82460519.3403,-0.0017717800000000001
ARPAUSDT,2023-11-07,0.04873,0.05035,0.04693,0.04747,16360379.618759999,116641,154676399,7591467.08669,-6.8103e-4
ARUSDT,2023-11-07,6.939,7.632000000000001,6.688,6.851,42487731.9225,251097,2831117.9,20490395.7131,-3.4151e-4
ASTRUSDT,2023-11-07,0.06042,0.06687,0.05823,0.06095,54326085.63566,447113,427093333,26941219.54316,-0.0018893
ATAUSDT,2023-11-07,0.0929,0.0939,0.0868,0.0876,6352058.3914,64090,33845196,3090634.9124,-5.2772e-4
ATOMUSDT,2023-11-07,8.548,8.753,8.226,8.298,117961352.68543,452959,6783346.56,57541379.04264,-3.0000000000000003e-4
AUDIOUSDT,2023-11-07,0.1844,0.2006,0.1803,0.1824,22072964.698599998,166010,56104050,10650325.5983,-3.0000000000000003e-4
AVAXUSDT,2023-11-07,12.994,13.115,12.307,12.513,183158190.417,552844,6833294,87692315.758,-3.7322e-4
AXSUSDT,2023-11-07,5.981,6.068,5.662,5.713,64075022.305,285391,5277629,31163097.247,-3.0000000000000003e-4
BAKEUSDT,2023-11-07,0.1618,0.1688,0.156,0.1609,68054815.121,311984,194986565,31909459.6708,-9.1829e-4
BALUSDT,2023-11-07,3.679,3.7680000000000002,3.57,3.612,11735303.8841,85677,1466530.2,5418708.0772,-3.4226000000000005e-4
BANDUSDT,2023-11-07,1.5272,1.5918,1.4658,1.4941,44012534.68571,285927,12949196.2,19980445.4251,-6.9243e-4
BATUSDT,2023-11-07,0.2164,0.2223,0.211,0.2126,10156507.92902,89007,23526764.9,5094979.47032,-7.4398e-4
BCHUSDT,2023-11-07,240.26,251.88,237.65,239.77,282589996.30384,814476,570339.935,139103400.20873,-3.0000000000000003e-4
BELUSDT,2023-11-07,0.6636,0.6782,0.6274,0.6372,12745972.154,100704,9211420,6079295.6878,-7.3871e-4
BICOUSDT,2023-11-07,0.2503,0.254,0.2374,0.2399,6204830.8902,51559,12003327,2972206.1503,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-07,0.1544,0.16,0.145,0.1479,37159271.4,286488,111807064,17273559.9535,-0.00236927
BLUEBIRDUSDT,2023-11-07,7.057,7.216,6.828,6.875,2142090.7452000002,24446,153331,1082810.8756,-3.0000000000000003e-4
BLURUSDT,2023-11-07,0.3426,0.399,0.3412,0.3619,843966969.1286,3008913,1142838584,423124152.2436,0.00383704
BLZUSDT,2023-11-07,0.27416999999999997,0.28274,0.26285,0.2648,42666667.54506,387979,77416034,21103799.6047,-3.6328e-4
BNBUSDT,2023-11-07,251.91,256,243.16,244.61,369699664.7195,830102,705083.54,176596417.4399,-6.7053e-4
BNTUSDT,2023-11-07,0.5699,0.5873,0.5571,0.5781,18367551.7153,160835,15932895,9093268.6816,-7.2194e-4
BNXUSDT,2023-11-07,0.2716,0.2798,0.2583,0.2604,11226806.28708,92643,19017195.2,5154588.05295,-7.995999999999999e-4
BONDUSDT,2023-11-07,4.647,4.84,4.24,4.31,83143792.314700007,621097,8532608.6,39190211.2758,-0.00127609
BSVUSDT,2023-11-07,49.12,50.5,47.86,48.16,29766353.891999997,108928,286231.8,14007266.654,-9.7931e-4
BTCDOMUSDT,2023-11-07,2061.9,2092,2043,2087.8,3494974.402,17444,791.624,1633561.9071,-3.0000000000000003e-4
BTCUSDT,2023-11-07,35094.5,35172.9,34520.3,34728.4,6869635212.40464,2271232,94154.546,3281222212.02459,-3.0000000000000003e-4
BTSUSDT,2023-11-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-07,0.202,0.2187,0.1923,0.1967,130172176.91059999,647442,308341893,63454287.1751,-5.6461e-4
CAKEUSDT,2023-11-07,2.4019,2.515,2.131,2.1729,147744500.6525,628210,30369656,70559902.3326,-0.00137166
CELOUSDT,2023-11-07,0.5539999999999999,0.56,0.522,0.532,42103185.5697,105392,37252842.5,20294455.857,-5.9942e-4
CELRUSDT,2023-11-07,0.015780000000000002,0.01593,0.014669999999999999,0.014830000000000001,11567204.67731,96359,355129767,5457093.85888,-6.211000000000001e-4
CFXUSDT,2023-11-07,0.1634,0.1759,0.16,0.1678,203663745.8187,724014,597172716,101106915.9368,-5.8433e-4
CHRUSDT,2023-11-07,0.1222,0.1255,0.1177,0.1194,11986136.2657,74953,45503032,5555322.6315,-3.8004e-4
CHZUSDT,2023-11-07,0.0805,0.0816,0.07507,0.07608,42172879.21995,274253,244089261,19236731.90207,-0.00034679999999999997
CKBUSDT,2023-11-07,0.0037530000000000003,0.003775,0.003529,0.003578,7689603.926298,84744,926838682,3404759.181674,-8.123200000000001e-4
COCOSUSDT,2023-11-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-07,0.6713,0.6856,0.6368,0.6446,8912847.05012,92155,6021449.7,4021721.0419199998,-7.3448e-4
COMPUSDT,2023-11-07,50.92,54.52,49.76,50.5,67623892.19722,389507,624111.912,32503599.74748,-3.0000000000000003e-4
COTIUSDT,2023-11-07,0.052110000000000004,0.052270000000000004,0.04821,0.0486,7492147.16596,73808,67794905,3444269.4384500002,-5.3944e-4
CRVUSDT,2023-11-07,0.5660000000000001,0.593,0.54,0.545,107080195.8017,145402,91955497.9,52074014.4614,-3.0000000000000003e-4
CTKUSDT,2023-11-07,0.5141,0.5203,0.494,0.4986,3896811.1686,48275,3567877,1818885.7958,-3.2294e-4
CTSIUSDT,2023-11-07,0.1626,0.165,0.1538,0.1549,6631272.7755,62930,18521348,2978100.7835,-7.201600000000001e-4
CVCUSDT,2023-11-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-07,3.409,3.522,3.273,3.286,7249777.984,68030,1021369,3472286.586,-3.0000000000000003e-4
CYBERUSDT,2023-11-07,6.115,6.998,6.011,6.301,165563747.2242,899060,12214150.5,78542171.0159,-9.0561e-4
DARUSDT,2023-11-07,0.1057,0.1083,0.1006,0.1019,7926658.71653,55758,34915200.5,3687627.6802000003,-3.0000000000000003e-4
DASHUSDT,2023-11-07,30.92,31.89,30.3,30.55,15263224.93991,113458,226046.29700000002,7010538.98339,-3.0000000000000003e-4
DEFIUSDT,2023-11-07,737.7,753.8,713.7,720.5,2578919.8602,25065,1657.335,1222457.606,-3.0000000000000003e-4
DENTUSDT,2023-11-07,8.26e-4,8.439999999999999e-4,7.97e-4,8.11e-4,6091452.852475001,44469,3575097639,2956178.431686,-3.0000000000000003e-4
DGBUSDT,2023-11-07,0.00757,0.0077,0.007370000000000001,0.00743,4725364.17586,35830,293131624,2219360.9786,-7.1391e-4
DODOXUSDT,2023-11-07,0.13269,0.13631,0.12412999999999999,0.12593,11116001.89373,101344,37908799,4970916.81064,-0.00112465
DOGEUSDT,2023-11-07,0.07388,0.07658,0.0715,0.0723,828108178.91274,1515886,5362523850,399810432.24991,-3.0000000000000003e-4
DOTUSDT,2023-11-07,4.872,5.0089999999999995,4.742,4.788,187749122.6374,587955,18182834.4,89237342.7637,-3.0000000000000003e-4
DUSKUSDT,2023-11-07,0.13602,0.13832,0.12935,0.13058,8373489.72877,68761,29897105,4036274.50551,-4.643e-4
DYDXUSDT,2023-11-07,2.42,2.54,2.329,2.362,126069628.1652,485908,24488103.8,59929055.3697,-3.0000000000000003e-4
EDUUSDT,2023-11-07,0.5417,0.5509,0.51,0.517,25751343.3638,158440,20769025,11145133.068,-8.3628e-4
EGLDUSDT,2023-11-07,44.19,44.96,41.27,41.87,138574385.627,613405,1577286.6,67715512.527,-0.00106401
ENJUSDT,2023-11-07,0.3066,0.329,0.3012,0.3127,49620823.4075,332171,77499172,24484083.0883,0.00104974
ENSUSDT,2023-11-07,8.652000000000001,8.889,8.228,8.304,17830136.5485,136411,971831.7000000001,8387009.5206,-4.465e-4
EOSUSDT,2023-11-07,0.69,0.7070000000000001,0.6659999999999999,0.6709999999999999,121902144.9768,247759,86036465.6,59217992.368599996,-3.0000000000000003e-4
ETCUSDT,2023-11-07,18.369,18.590999999999998,17.584,17.773,123194533.29118,429710,3217531.49,58513610.83541,-0.00043232000000000003
ETHUSDT,2023-11-07,1901.89,1907.87,1857.04,1863.85,4149131816.76125,2055452,1060400.987,1999642135.12418,-3.0000000000000003e-4
FETUSDT,2023-11-07,0.3891,0.3947,0.348,0.3528,84601062.7481,361176,104497989,39207607.9456,-5.0276e-4
FILUSDT,2023-11-07,4.329,4.406000000000001,4.129,4.163,150617281.0664,448757,16713350.2,71690802.1912,-4.5446e-4
FLMUSDT,2023-11-07,0.091,0.093,0.0872,0.0887,19730274.4932,85536,101679814,9219092.8258,-6.5019e-4
FLOWUSDT,2023-11-07,0.595,0.623,0.568,0.581,61735877.935499996,164373,50244025.5,29875540.3988,-4.1673999999999997e-4
FOOTBALLUSDT,2023-11-07,373.81,383.69,371.49,381.15,2948837.4372,37244,3791.98,1429969.8773,-0.00156177
FRONTUSDT,2023-11-07,0.3509,0.3853,0.346,0.3513,20277210.3741,181383,26488900,9653893.6946,-9.947699999999999e-4
FTMUSDT,2023-11-07,0.2708,0.2782,0.2563,0.2599,100373077.2937,337848,180594649,48409662.5272,-3.0000000000000003e-4
FTTUSDT,2023-11-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-07,6.664,6.725,6.16,6.255,14137052.3483,98264,988428.5,6448329.5293,-4.7931e-4
GALAUSDT,2023-11-07,0.02131,0.0215,0.01959,0.01995,148439691.63265002,427307,3375371120,70132442.1145,-7.6556e-4
GALUSDT,2023-11-07,1.4735,1.4993,1.4066,1.4166,18751410.4216,114322,6182697,9026623.925999999,-6.6228e-4
GASUSDT,2023-11-07,11.649,12.795,11.228,11.622,965915714.6536,3460455,40838590.4,485008458.1612,0.00305533
GLMRUSDT,2023-11-07,0.2269,0.2369,0.2232,0.2347,9913974.348,84233,20615271,4754389.6283,-3.0000000000000003e-4
GMTUSDT,2023-11-07,0.2362,0.2416,0.2129,0.2152,231263801.6885,623949,480020387,110341286.5485,-7.5037e-4
GMXUSDT,2023-11-07,48.08,48.79,46.09,46.48,13967749.8912,99105,138744.11,6604032.3837,-4.8514e-4
GRTUSDT,2023-11-07,0.13985,0.16343,0.13204000000000002,0.13464,250841712.35486,1212732,842849276,122573532.9976,-3.0000000000000003e-4
GTCUSDT,2023-11-07,1.061,1.099,1.024,1.0390000000000001,24411412.9523,104979,10530524.8,11222727.4346,-5.0096e-4
HBARUSDT,2023-11-07,0.057629999999999994,0.06287000000000001,0.05632,0.05686,51504934.71549,322172,424201079,25012448.23993,-3.0000000000000003e-4
HFTUSDT,2023-11-07,0.2697,0.2839,0.2629,0.2674,23852733.3728,176813,41517491,11401894.3901,-3.0000000000000003e-4
HIFIUSDT,2023-11-07,0.6053,0.6441,0.6019,0.619,33438272.4117,182964,25221937,15700224.4135,-0.00110783
HIGHUSDT,2023-11-07,1.404,1.441,1.333,1.352,12999120.3033,101477,4326546,6047900.9096,-9.8664e-4
HNTUSDT,2023-11-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-07,0.9572,0.9953,0.9037,0.9136,29228090.35703,235240,14386706.7,13783535.601990001,-4.4793999999999997e-4
HOTUSDT,2023-11-07,0.001537,0.001623,0.0015199999999999999,0.001536,25444743.925133,138842,7831308048,12334856.099193001,-5.9221e-4
ICPUSDT,2023-11-07,4.197,4.284,4.054,4.074,23954967.884,158572,2669111,11171532.19,-3.7343e-4
ICXUSDT,2023-11-07,0.2322,0.2368,0.2232,0.2256,9758191.2051,109488,20764178,4802465.1413,-5.9984e-4
IDEXUSDT,2023-11-07,0.055779999999999996,0.0573,0.053110000000000004,0.05359,4357291.8708999995,59364,37394368,2086788.44992,-3.0000000000000003e-4
IDUSDT,2023-11-07,0.2601,0.278,0.2511,0.2553,39470810.3128,256831,69804309,18582346.9707,-3.7393e-4
IMXUSDT,2023-11-07,0.8989,0.9167,0.8001,0.8124,86858345.6783,521112,48389269,41425082.4857,-3.2938e-4
INJUSDT,2023-11-07,17.291,17.702,16.611,16.82,239307862.0128,927313,6820822.1,116900527.6305,-3.1453000000000004e-4
IOSTUSDT,2023-11-07,0.008971,0.009197,0.008668,0.008764,10366643.393138,88600,584393256,5244038.235254,-9.631700000000001e-4
IOTAUSDT,2023-11-07,0.1763,0.1786,0.1688,0.1706,14215533.1754,99502,38979653.9,6802031.0094,-3.4080000000000004e-4
IOTXUSDT,2023-11-07,0.02425,0.02479,0.0224,0.02266,8194379.71163,86281,163093299,3880761.0023499997,-3.0000000000000003e-4
JASMYUSDT,2023-11-07,0.004224,0.004384000000000001,0.004027,0.004078,16166891.698057,130710,1729060579,7321863.054115,-3.0000000000000003e-4
JOEUSDT,2023-11-07,0.297,0.298,0.2823,0.2848,7955717.8453,85283,13604163,3974846.7872,-3.0000000000000003e-4
KAVAUSDT,2023-11-07,0.7344,0.7587,0.7094,0.718,22299298.24054,155617,13968215.1,10330648.86531,-3.0000000000000003e-4
KEYUSDT,2023-11-07,0.0057020000000000005,0.005940999999999999,0.005504,0.005561,10127166.997205999,99280,822870132,4719730.372945,-8.2604e-4
KLAYUSDT,2023-11-07,0.144,0.1464,0.1379,0.1389,6334071.34606,43054,20704545.7,2959158.37928,-4.6044e-4
KNCUSDT,2023-11-07,0.8094,0.8237,0.7647,0.7718,22622071.3429,200082,13578362,10798146.196,-7.6044e-4
KSMUSDT,2023-11-07,25.82,26.61,25.05,25.33,23637485.398,175681,443882.3,11489480.416,-3.3160000000000004e-4
LDOUSDT,2023-11-07,2.0073,2.0556,1.9212,1.9358,55922251.6471,359605,12907182,25784212.4578,-5.0507e-4
LEVERUSDT,2023-11-07,0.001381,0.00143,0.001328,0.001351,18725175.515339,124713,6485535526,9000020.347726,-6.9135e-4
LINAUSDT,2023-11-07,0.01038,0.01081,0.00984,0.00999,39796677.34394,143419,1833336468,19046678.13825,-9.3688e-4
LINKUSDT,2023-11-07,12.658,13.352,12.44,12.718,835114355.08278,1783044,31898976.07,411289686.54303,-3.6146e-4
LITUSDT,2023-11-07,0.8140000000000001,0.8590000000000001,0.7829999999999999,0.7959999999999999,27297988.2639,136638,15553944.8,12814475.3017,-0.00106723
LOOMUSDT,2023-11-07,0.1128,0.1148,0.1092,0.1104,55736401.6687,138858,239982277,27060412.7678,-0.00121177
LPTUSDT,2023-11-07,6.686,7.242999999999999,6.6129999999999995,6.707000000000001,41376114.7906,299152,2852478.7,19678121.8318,-0.00122352
LQTYUSDT,2023-11-07,1.4721,1.5064,1.3772,1.4275,91721662.16627,656931,30207153.6,43977703.04827,-2.752e-4
LRCUSDT,2023-11-07,0.2233,0.2309,0.2159,0.2186,16547633.0402,115960,35473215,7971332.9925,-3.0000000000000003e-4
LTCUSDT,2023-11-07,73.72,75,71.45,71.96,258170840.68302,686225,1701809.122,124903455.25604999,-3.0000000000000003e-4
LUNA2USDT,2023-11-07,0.4709,0.4832,0.4545,0.4611,21306701.5697,155225,21220871,10011547.7055,-8.3529e-4
MAGICUSDT,2023-11-07,0.6539,0.6903,0.6272,0.6353,28501157.51397,214987,20501984.8,13511732.34238,-4.8753e-4
MANAUSDT,2023-11-07,0.4233,0.4358,0.4042,0.4083,66529833.34,349204,76217767,32269396.4361,-3.0000000000000003e-4
MASKUSDT,2023-11-07,3.408,3.562,3.27,3.315,142851087.62,497441,19655942,67777684.12900001,-7.8733e-4
MATICUSDT,2023-11-07,0.7141,0.7481,0.6987,0.7028,275279047.318,737856,187265254,135242251.0194,-3.7957e-4
MAVUSDT,2023-11-07,0.2438,0.2488,0.2323,0.2348,13990337.8323,105384,27084058,6582391.2941,-7.1002e-4
MDTUSDT,2023-11-07,0.049710000000000004,0.05093,0.04741,0.04807,8801051.14929,96130,85596203,4240513.29771,-0.00104662
MEMEUSDT,2023-11-07,0.019972,0.021355000000000002,0.01816,0.018501,181448825.862949,971502,4358464479,85157537.96487,-9.5215e-4
MINAUSDT,2023-11-07,0.6052,0.6295,0.586,0.592,56701776.3853,277108,42945882,26275948.4486,-9.622599999999999e-4
MKRUSDT,2023-11-07,1333.4,1346.6,1262.2,1275.5,79847814.9847,300073,29417.047,38401641.849,-6.504e-4
MTLUSDT,2023-11-07,1.6689,1.8509,1.6252,1.6746,104869656.2914,588880,29009052,50497885.2653,-8.6333e-4
NEARUSDT,2023-11-07,1.572,1.597,1.438,1.459,136333452.481,315997,41886443,64113508.578999996,-6.4611e-4
NEOUSDT,2023-11-07,13.272,13.54,12.343,12.5,159036229.9275,679239,6021625.99,78291115.35823,-9.9398e-4
NKNUSDT,2023-11-07,0.09698,0.10142000000000001,0.09465,0.09579,12097874.5402,118283,57619873,5658919.5064,-3.5459e-4
NMRUSDT,2023-11-07,14.53,14.89,13.95,14.09,6048211.667,62969,200351,2905991.921,-8.5428e-4
OCEANUSDT,2023-11-07,0.4148,0.4309,0.391,0.3971,29607059.45135,204097,33107834,13731586.29377,-7.4518e-4
OGNUSDT,2023-11-07,0.1263,0.1361,0.1231,0.1241,46150855.5193,205756,171532633,22129631.2744,-4.1544e-4
OMGUSDT,2023-11-07,0.6225,0.6506,0.6102,0.6149,10791736.17986,94723,8352795.7,5267872.54625,-6.7307e-4
ONEUSDT,2023-11-07,0.013819999999999999,0.014280000000000001,0.013319999999999999,0.01347,10531582.2356,79204,361188899,5024999.5356,-6.7893e-4
ONTUSDT,2023-11-07,0.2233,0.2456,0.221,0.2259,38648001.28117,218074,81200527,18817977.85126,-3.0000000000000003e-4
OPUSDT,2023-11-07,1.5545,1.5846,1.4801,1.4913,161715894.45385998,547785,49917980.2,76878840.94587,-0.00101897
ORBSUSDT,2023-11-07,0.04059,0.044969999999999996,0.04015,0.042210000000000004,65571728.90045,368298,737366436,31582206.68866,-0.0021275499999999998
ORDIUSDT,2023-11-07,10.516,10.72,9.91,10.126,66701308.249,266292,3215526.3,33144524.2341,-5e-5
OXTUSDT,2023-11-07,0.07113,0.07272999999999999,0.06858,0.06919,6320133.4065000005,80364,42123296,2995842.10852,-3.3442e-4
PENDLEUSDT,2023-11-07,0.9815,0.9952,0.9277,0.9413,8505068.5036,74229,3993210,3887324.599,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-07,0.013580000000000002,0.01415,0.012969999999999999,0.01315,27625619.01697,164014,963958842,13201597.588299999,-4.743e-4
PERPUSDT,2023-11-07,0.6445,0.6539,0.6073,0.6137,14445318.8522,116182,10512425.6,6696581.51101,-0.00114921
PHBUSDT,2023-11-07,0.7286,0.7404,0.6793,0.6862,11267305.9374,89893,7392414,5306749.1293,-6.2258e-4
POLYXUSDT,2023-11-07,0.2133,0.2198,0.2041,0.2066,36265382.2091,216513,79687106,16929386.4613,-0.00165861
POWRUSDT,2023-11-07,0.2171,0.222,0.2125,0.2139,5335708.2503,41939,11431886,2476610.1606,-5.2008e-4
QNTUSDT,2023-11-07,103.11,105.09,99.65,100.51,9723848.019,80976,45749.9,4706270.979,-3.0000000000000003e-4
QTUMUSDT,2023-11-07,3.16,3.214,2.972,3.017,24904351.9532,145246,3706939,11568946.0294,-3.0000000000000003e-4
RADUSDT,2023-11-07,1.547,1.575,1.462,1.481,8789076.741,59013,2521866,3859166.161,-8.1514e-4
RAYUSDT,2023-11-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-07,0.2755,0.2896,0.2701,0.2802,47048688.109400004,232899,79328127,22242912.8106,-3.2045e-4
REEFUSDT,2023-11-07,0.0016460000000000001,0.001685,0.001562,0.001586,12231183.913100999,113829,3437607408,5635264.561363,-5.586e-4
RENUSDT,2023-11-07,0.0637,0.0653,0.060070000000000005,0.0613,51085411.50778,339390,371307926,23531793.40284,-6.528700000000001e-4
RIFUSDT,2023-11-07,0.11422,0.13165,0.11055,0.12194,105601592.79681,698924,412458914,50639885.02849,0.00551913
RLCUSDT,2023-11-07,1.2391,1.2617,1.1855,1.2039,7681369.97307,84911,2920286.5,3603798.08101,-3.0865e-4
RNDRUSDT,2023-11-07,2.4062,2.5083,2.2557,2.295,59934151.76929,352549,12015730.6,28829931.86953,-5.4392e-4
ROSEUSDT,2023-11-07,0.07066,0.07255,0.06333,0.06412000000000001,39896876.01466,226593,277638399,19047928.77242,-6.74e-4
RSRUSDT,2023-11-07,0.002501,0.002621,0.0023350000000000003,0.002372,15189434.852898,119670,3001952509,7543231.717364,-6.4045e-4
RUNEUSDT,2023-11-07,3.549,3.613,3.156,3.219,150973321.814,628959,20759823,71242285.743,-3.0000000000000003e-4
RVNUSDT,2023-11-07,0.01828,0.01892,0.017509999999999998,0.01768,8307112.22392,68411,224275612,4104077.42312,-3.0000000000000003e-4
SANDUSDT,2023-11-07,0.389,0.4032,0.376,0.3793,77215714.4295,294612,95179195,37205131.4568,-4.2084e-4
SCUSDT,2023-11-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-07,0.1219,0.1262,0.1177,0.1191,28775699.152,118122,111349564,13590336.2776,-3.5842999999999997e-4
SFPUSDT,2023-11-07,0.7446,0.7502,0.6793,0.6873,29047669.2586,204433,18733087,13239204.2581,-4.1489e-4
SKLUSDT,2023-11-07,0.02822,0.029019999999999997,0.02658,0.02675,6399028.433,69727,105290392,2953154.40748,-3.887e-4
SLPUSDT,2023-11-07,0.002392,0.002502,0.0022600000000000003,0.002278,12873249.291965,96911,2519413522,6029912.079113,-7.007700000000001e-4
SNTUSDT,2023-11-07,0.05017,0.054439999999999995,0.04426,0.04989,93978372.99689,459311,940055012,46129953.41902,0.00300171
SNXUSDT,2023-11-07,2.577,2.593,2.4,2.4290000000000003,25408972.623800002,164406,4740806.3,11963906.0282,-3.0000000000000003e-4
SOLUSDT,2023-11-07,40.246,42.329,39.88,41.219,1583321716.9819999,2028563,18693247,770506507.637,-4.0579e-4
SPELLUSDT,2023-11-07,5.233e-4,5.417000000000001e-4,5.05e-4,5.102e-4,7970288.4811533,99088,7270398563,3833270.8590301,-9.4317e-4
SRMUSDT,2023-11-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-07,15.87,17.82,15.72,16.49,32099384.117799997,182552,960570.22,15980678.218799999,-3.0000000000000003e-4
STGUSDT,2023-11-07,0.5688,0.6289,0.5355,0.5458,77074747.7773,368117,61950424,36038063.2281,-6.8663e-4
STMXUSDT,2023-11-07,0.00825,0.008320000000000001,0.00772,0.00782,30211876.49673,110042,1808210297,14493583.61018,-5.1765e-4
STORJUSDT,2023-11-07,0.4642,0.4654,0.4344,0.4456,37208124.3539,242966,39870804,18011975.8155,-4.3591e-4
STPTUSDT,2023-11-07,0.06505,0.06599,0.06311,0.06354,4594716.776860001,36421,31488479,2030415.73127,-5.855e-4
STRAXUSDT,2023-11-07,0.8363,0.8971,0.8233,0.849,54588885.8503,274976,30783715,26541303.6426,-0.00127005
STXUSDT,2023-11-07,0.6729,0.6914,0.6377,0.6479,83111640.424,381097,58124236,38748272.4812,-7.8038e-4
SUIUSDT,2023-11-07,0.5216,0.529,0.4959,0.5054,151346417.97135,518691,138694147.9,71491803.48092,-3.9985e-4
SUSHIUSDT,2023-11-07,0.9927,1.0235,0.9351,0.9459,144288640.6967,630878,70112483,69168729.4645,-3.0000000000000003e-4
SXPUSDT,2023-11-07,0.3467,0.3562,0.3301,0.3334,24543022.928120002,129399,34035445.7,11666333.56397,-4.5129e-4
THETAUSDT,2023-11-07,0.8197,0.834,0.7949,0.8033,24092134.595200002,153187,14092245.1,11478023.10746,-3.1596e-4
TIAUSDT,2023-11-07,2.3431,2.4595,2.26,2.277,63209035.9856,366551,12619540,29815519.308000002,-0.00125147
TLMUSDT,2023-11-07,0.013280000000000002,0.01342,0.01237,0.01255,12658860.911249999,90224,439383683,5745883.31567,-5.1755e-4
TOKENUSDT,2023-11-07,0.031180000000000003,0.03447,0.028110000000000003,0.03021,76057679.66883,501595,1142573628,35619723.3803,-0.0087456
TOMOUSDT,2023-11-07,1.3368,1.3457,1.2477,1.2656,42505460.2988,336754,14911023,19427169.801,-3.0000000000000003e-4
TRBUSDT,2023-11-07,127.32,131.5,123.01100000000001,125.876,652179614.2734001,1846335,2607315,331030695.3408,0.016111649999999998
TRUUSDT,2023-11-07,0.04195,0.042660000000000003,0.03936,0.03974,6806633.12452,75246,75777077,3149221.00539,-3.5927e-4
TRXUSDT,2023-11-07,0.09822,0.09824,0.09571,0.09602000000000001,42134802.23148,145997,209035992,20298665.33605,-3.0000000000000003e-4
TUSDT,2023-11-07,0.02385,0.02507,0.02349,0.02446,20574437.62986,132479,403701429,9832171.21177,-3.0483e-4
TWTUSDT,2023-11-07,1.6275,1.7295,1.4906,1.68,242026607.0075,1114049,73267164,120300187.67469999,-0.00188353
UMAUSDT,2023-11-07,1.601,1.659,1.549,1.564,7960615.042,78619,2393902,3866583.336,-3.0000000000000003e-4
UNFIUSDT,2023-11-07,10.071,12.689,9.921,10.704,390780667.3943,1794665,16883023.4,193365198.3689,0.010367939999999999
UNIUSDT,2023-11-07,5.078,5.161,4.79,4.854,97435910.412,399277,8943176,44725248.903,-5.053e-4
USDCUSDT,2023-11-07,0.9990600000000001,0.9993200000000001,0.9990600000000001,0.99916,1480620.39693,10038,647978,647466.75936,-1.137e-4
VETUSDT,2023-11-07,0.02077,0.02198,0.0206,0.02075,40109492.46335,181623,920867742,19599224.30128,-3.0000000000000003e-4
WAVESUSDT,2023-11-07,2.0113,2.1595,1.9659,1.9956,85199510.79044999,473998,19791295,40700993.29562,-6.4744e-4
WAXPUSDT,2023-11-07,0.06462000000000001,0.06564,0.060779999999999994,0.06134,12488577.76035,85947,95384550,6020754.67331,-3.0000000000000003e-4
WLDUSDT,2023-11-07,1.8093,1.866,1.7368,1.7466,111409200.293,559921,29418322,53179542.430199996,-3.0000000000000003e-4
WOOUSDT,2023-11-07,0.24429,0.25034,0.2342,0.23792,24660834.12127,195747,48789298,11825453.87511,-3.0000000000000003e-4
XEMUSDT,2023-11-07,0.0334,0.0339,0.0322,0.0324,10761002.4955,46082,157318968,5219341.092,-4.827e-4
XLMUSDT,2023-11-07,0.13229000000000002,0.13289,0.12353,0.12453,54367089.19549,268938,195188959,25115032.53497,-3.703e-4
XMRUSDT,2023-11-07,165.79,168.34,162.43,163.81,38803581.52275,194150,112909.296,18685878.78439,-3.0000000000000003e-4
XRPUSDT,2023-11-07,0.7178,0.725,0.6464,0.6722,1621574630.5167,2331674,1120657673.3,776403992.7088,-4.7634e-4
XTZUSDT,2023-11-07,0.821,0.845,0.812,0.82,25499453.800699998,92485,14757213.7,12194938.2534,-3.1744e-4
XVGUSDT,2023-11-07,0.004078,0.004185,0.0038689999999999996,0.003909,7600147.481513,91899,883937569,3584763.8159229998,-3.3679e-4
XVSUSDT,2023-11-07,8.04,8.875,6.806,7.207,169373151.0202,1166660,10247648.6,80889942.5608,-9.7947e-4
YFIUSDT,2023-11-07,6048,6281,5849,5914,20565480.464,132028,1587.795,9667150.335,-8.0466e-4
YGGUSDT,2023-11-07,0.3297,0.3693,0.3238,0.3318,205518263.1659,951715,295318823,101846715.8121,-7.26e-4
ZECUSDT,2023-11-07,29.32,30.27,28.46,28.75,24344773.40356,122958,393477.882,11592584.02234,-4.7499e-4
ZENUSDT,2023-11-07,10.133,11.536,10.07,10.716,47015471.94,342672,2068729.4,22603322.8081,-8.1534e-4
ZILUSDT,2023-11-07,0.02087,0.021230000000000002,0.02,0.02021,15633327.343630001,102687,354905532,7341444.57866,-3.0649000000000003e-4
ZRXUSDT,2023-11-07,0.264,0.2743,0.2621,0.2675,28153452.08338,181529,51080176.3,13698747.81892,-5.6332e-4
1000FLOKIUSDT,2023-11-08,0.029580000000000002,0.03098,0.02877,0.030510000000000002,22893216.59381,156530,364761944,11055065.00043,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-08,0.06527000000000001,0.06857,0.064,0.06851,16265492.533160001,113229,116598309,7764299.787620001,-5.2607e-4
1000PEPEUSDT,2023-11-08,0.0011134,0.0011884999999999999,0.0010821,0.0011465,198261878.1774622,618463,84052746233,96937290.2358527,-0.00105352
1000SHIBUSDT,2023-11-08,0.008053,0.008301000000000001,0.007955,0.00823,108863805.813015,364846,6258404940,51302692.048239,-3.7397e-4
1000XECUSDT,2023-11-08,0.029410000000000002,0.03094,0.029039999999999996,0.030619999999999998,8501678.06005,74961,140845448,4262742.0935700005,-3.0000000000000003e-4
1INCHUSDT,2023-11-08,0.3377,0.4212,0.3335,0.3619,178851850.209,716061,231653349,87860972.8029,-3.0000000000000003e-4
AAVEUSDT,2023-11-08,96.64,100.5,95.14,98.15,73314068.694,390113,369456.3,35947458.897,-3.0000000000000003e-4
ACHUSDT,2023-11-08,0.02051,0.02223,0.020130000000000002,0.02069,41657860.67915,232736,934700118,19872580.864690002,-3.0000000000000003e-4
ADAUSDT,2023-11-08,0.3404,0.3597,0.3337,0.3553,269052722.0219,544566,378665272,132778782.6553,-3.0000000000000003e-4
AGIXUSDT,2023-11-08,0.2356,0.2484,0.2316,0.2415,21490196.5061,129029,43144211,10425774.0629,-3.0000000000000003e-4
AGLDUSDT,2023-11-08,0.8016,0.8467,0.795,0.8145,15588320.6531,165255,9116650,7464445.5468999995,-3.0000000000000003e-4
ALGOUSDT,2023-11-08,0.1206,0.1279,0.1183,0.1254,40158523.39864,127845,160820133.7,19978137.93908,-3.0000000000000003e-4
ALICEUSDT,2023-11-08,0.914,0.9490000000000001,0.895,0.9390000000000001,10932620.9312,67718,5623190.9,5233857.7598,-3.0000000000000003e-4
ALPHAUSDT,2023-11-08,0.08405,0.08968999999999999,0.0825,0.089,13545748.22565,102570,75330928,6542055.57507,-3.1045e-4
AMBUSDT,2023-11-08,0.009034,0.009462,0.008829,0.009279,17555889.912992,145333,840367391,7744057.468211,-7.3833e-4
ANKRUSDT,2023-11-08,0.02393,0.025330000000000002,0.023569999999999997,0.0252,11821813.05368,88013,231160349,5707571.56192,-3.0000000000000003e-4
ANTUSDT,2023-11-08,4.888999999999999,4.966,4.802,4.869,7333961.1755,69970,734728,3589474.772,-3.0000000000000003e-4
APEUSDT,2023-11-08,1.398,1.459,1.375,1.441,108141998.143,278697,37569442,53736122.57,-3.0000000000000003e-4
API3USDT,2023-11-08,1.5094,1.5939,1.4751,1.5548,116245963.71,803280,37880150.4,57935189.06546,-2.7655000000000003e-4
APTUSDT,2023-11-08,7.081,7.362,7.003,7.231,119572546.2407,482528,8477918.6,61210938.9202,-2.7884000000000003e-4
ARBUSDT,2023-11-08,1.0615,1.105,1.0445,1.0696,202793611.72058,554129,91191719.6,98222612.57992,-3.1353e-4
ARKMUSDT,2023-11-08,0.3636,0.3813,0.3567,0.3757,13077230.6481,101547,17137765,6388575.0814000005,-6.5806e-4
ARKUSDT,2023-11-08,1.431,1.547,1.3773,1.4486,183976019.0891,847211,63368146,90878648.5782,-8.9647e-4
ARPAUSDT,2023-11-08,0.04748,0.05053,0.04658,0.04978,15953025.13766,136045,155841944,7692110.80258,-4.8284e-4
ARUSDT,2023-11-08,6.852,7.157,6.749,7.084,22856191.9994,162925,1663160.9,11610313.2205,-3.0000000000000003e-4
ASTRUSDT,2023-11-08,0.06094,0.064,0.0598,0.06375,17646322.97755,155412,138393928,8564943.0214,-7.383e-4
ATAUSDT,2023-11-08,0.0876,0.0907,0.0855,0.0904,6108733.743100001,61097,34921952,3092499.0376,-3.0000000000000003e-4
ATOMUSDT,2023-11-08,8.299,8.756,8.154,8.46,106858640.60281,394681,5987692.7299999995,50922245.96474,-3.0000000000000003e-4
AUDIOUSDT,2023-11-08,0.1825,0.1896,0.177,0.1863,11630527.9718,96750,30432947,5642054.8149,-3.0000000000000003e-4
AVAXUSDT,2023-11-08,12.513,12.994,12.291,12.78,136297196.754,433701,5093774,65027906.814,-3.1836e-4
AXSUSDT,2023-11-08,5.713,5.999,5.629,5.956,48145481.552,225833,4044529,23763772.879,-3.0000000000000003e-4
BAKEUSDT,2023-11-08,0.1609,0.1665,0.1573,0.16,36693346.3568,192090,105983542,17258289.3164,-4.0651e-4
BALUSDT,2023-11-08,3.613,3.77,3.556,3.7310000000000003,9228795.7436,78747,1195707.7,4409641.8853,-3.0000000000000003e-4
BANDUSDT,2023-11-08,1.4951,1.615,1.4465,1.5994,36918125.84596,255831,11523180.3,17766822.02601,-4.3656e-4
BATUSDT,2023-11-08,0.2127,0.2276,0.2107,0.2248,10040777.21135,90658,22248601.5,4911635.25008,-3.0000000000000003e-4
BCHUSDT,2023-11-08,239.76,248.16,236.96,242.8,197238049.35555,607922,395620.736,96369264.41576,-3.0000000000000003e-4
BELUSDT,2023-11-08,0.6372,0.7666,0.6284,0.6726,54312173.9151,355223,37422610,25818489.6998,-4.439e-4
BICOUSDT,2023-11-08,0.2398,0.2507,0.2358,0.2462,6504985.4371,60147,13821106,3385023.3467,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-08,0.1479,0.155,0.144,0.1548,27919070.9797,207845,87317412,13124366.7045,-0.0013827
BLUEBIRDUSDT,2023-11-08,6.876,7.046,6.803,6.971,2156838.5481000002,24177,176240.5,1226360.7758,-3.2406000000000004e-4
BLURUSDT,2023-11-08,0.3619,0.39,0.3552,0.3706,267467164.6391,983172,359024951,133438512.4559,-3.0000000000000003e-4
BLZUSDT,2023-11-08,0.26497,0.3013,0.26142,0.28401,81969031.83493,635132,137701714,39565825.72338,-3.8403e-4
BNBUSDT,2023-11-08,244.62,249.88,242.21,245.91,293670591.1829,660640,566807.2,139514264.0128,-7.2203e-4
BNTUSDT,2023-11-08,0.5782,0.689,0.5562,0.6745,63341420.1138,438372,49748298,31625354.8097,-8.894199999999999e-4
BNXUSDT,2023-11-08,0.2603,0.2725,0.2542,0.2698,8193932.35123,77890,15090670.5,4019306.28272,-5.2529e-4
BONDUSDT,2023-11-08,4.309,4.53,4.24,4.449,32505759.4446,306539,3546431,15610733.5978,-6.081400000000001e-4
BSVUSDT,2023-11-08,48.18,49.77,47.7,48.78,12851779.782,59888,130161.1,6359694.517,-9.5401e-4
BTCDOMUSDT,2023-11-08,2087.4,2105.1,2077.2,2077.2,2595043.2124,17285,521.166,1089421.6303,-3.0000000000000003e-4
BTCUSDT,2023-11-08,34728.5,35921.7,34560,35231.3,11451785688.11856,3148236,163471.043,5777777184.18166,-3.0000000000000003e-4
BTSUSDT,2023-11-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-08,0.1966,0.2079,0.1943,0.1991,40397492.4822,218941,97451004,19597072.6146,-3.562e-4
CAKEUSDT,2023-11-08,2.1742,2.291,2.0901,2.1515,91664749.78480001,411576,20361875,44266871.187,-3.488e-4
CELOUSDT,2023-11-08,0.5329999999999999,0.5489999999999999,0.518,0.545,30738257.0225,77895,28737108.7,15464370.940200001,-5.182e-4
CELRUSDT,2023-11-08,0.01484,0.016130000000000002,0.01457,0.01493,19104025.6905,120581,622039659,9450771.1216,-3.0000000000000003e-4
CFXUSDT,2023-11-08,0.1678,0.1774,0.1602,0.1719,160485384.3753,544000,455295456,77600840.6134,-3.0000000000000003e-4
CHRUSDT,2023-11-08,0.1194,0.1228,0.1152,0.1169,12100538.6061,73381,47109389,5589454.0405,-3.0000000000000003e-4
CHZUSDT,2023-11-08,0.07607,0.08002999999999999,0.07464,0.07835,31279695.61353,200311,195742293,15256521.744380001,-3.0000000000000003e-4
CKBUSDT,2023-11-08,0.003578,0.0038810000000000003,0.0035520000000000005,0.003711,6825618.396582,79766,918680821,3431319.170693,-3.1979e-4
COCOSUSDT,2023-11-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-08,0.6445,0.6847,0.634,0.6756,6768529.68963,79016,4800264.8,3207217.91746,-5.1173e-4
COMPUSDT,2023-11-08,50.51,53.19,49.84,52.11,33465562.49604,228132,311011.11,16117828.69913,-3.0000000000000003e-4
COTIUSDT,2023-11-08,0.04858,0.05067,0.04759,0.05058,7638211.57083,76915,77988472,3857259.42468,-5.6897e-4
CRVUSDT,2023-11-08,0.545,0.5770000000000001,0.539,0.573,86960870.1454,114482,77440733.9,43498865.5858,-3.0000000000000003e-4
CTKUSDT,2023-11-08,0.4986,0.5142,0.4913,0.5077,2962933.3565,40770,2772132,1401523.4269,-3.0000000000000003e-4
CTSIUSDT,2023-11-08,0.1549,0.1635,0.1526,0.1604,7639609.2844,58813,23126128,3694422.4199,-4.6201e-4
CVCUSDT,2023-11-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-08,3.287,3.478,3.229,3.439,11111025.216,88612,1527922,5197031.72,2.1597e-4
CYBERUSDT,2023-11-08,6.301,7.149,6.064,6.732,146534709.798,842611,10563542.1,70485262.0294,-4.0601000000000005e-4
DARUSDT,2023-11-08,0.1019,0.1105,0.1003,0.1091,8160986.05727,61754,38004698.4,4028588.45312,-4.5882e-4
DASHUSDT,2023-11-08,30.55,31.52,30.01,31.48,11318286.615459999,94689,178454.037,5538755.3318,-3.0000000000000003e-4
DEFIUSDT,2023-11-08,720.5,756.3,708.5,752.7,2467063.2628,25270,1694.843,1254464.82,-3.0000000000000003e-4
DENTUSDT,2023-11-08,8.1e-4,8.410000000000001e-4,7.99e-4,8.34e-4,4557217.605446,37151,2693980194,2224298.53894,-3.2159e-4
DGBUSDT,2023-11-08,0.00742,0.0077,0.00733,0.007640000000000001,4124433.56456,31509,266993728,2024950.02342,-6.608e-4
DODOXUSDT,2023-11-08,0.12594,0.13176,0.12354000000000001,0.12994,6244639.84597,71666,22395815,2878937.59303,-0.00101913
DOGEUSDT,2023-11-08,0.07231,0.07507,0.07152,0.07407000000000001,420610082.68293,840520,2830556568,208700837.0738,-3.0000000000000003e-4
DOTUSDT,2023-11-08,4.789,5.098,4.72,4.949,173357453.847,525955,16653375.3,82203153.7575,-3.0000000000000003e-4
DUSKUSDT,2023-11-08,0.1306,0.1358,0.12767,0.13460999999999998,5958319.17686,66775,21439483,2848336.68392,-3.6329e-4
DYDXUSDT,2023-11-08,2.3609999999999998,2.628,2.326,2.549,113641310.197,436584,22811466,56500756.3403,-3.0000000000000003e-4
EDUUSDT,2023-11-08,0.5167,0.5572,0.5033,0.5464,22311662.2586,154944,18882704,10154209.987399999,-5.6156e-4
EGLDUSDT,2023-11-08,41.87,43.73,41.16,41.77,75113564.868,369716,903577.2,38201167.548,-3.4934e-4
ENJUSDT,2023-11-08,0.3127,0.3239,0.2978,0.3007,53953963.8917,359397,89016379,27405834.5872,-7.877e-5
ENSUSDT,2023-11-08,8.305,8.68,8.21,8.434,11230148.6765,110578,692778.3,5860545.794,-4.5086e-4
EOSUSDT,2023-11-08,0.672,0.701,0.662,0.6940000000000001,79448708.6422,174292,58004696.1,39981335.3195,-3.0000000000000003e-4
ETCUSDT,2023-11-08,17.773,18.357,17.5,18.162,101853688.5492,351057,2676082.05,48421767.59904,-5.8289e-4
ETHUSDT,2023-11-08,1863.85,1908.47,1850.1,1889.62,3952763435.33646,1864612,1044551.872,1967708366.78462,-3.0000000000000003e-4
FETUSDT,2023-11-08,0.3529,0.3807,0.3483,0.3736,74890905.7901,329083,99452380,36499552.1015,-3.0000000000000003e-4
FILUSDT,2023-11-08,4.164,4.328,4.075,4.316,94660400.9452,308913,10570233.2,44924435.9107,-4.4937e-4
FLMUSDT,2023-11-08,0.0887,0.0915,0.0868,0.0897,13493499.2069,67726,73952516,6636984.0962000005,-7.0176e-4
FLOWUSDT,2023-11-08,0.5820000000000001,0.6509999999999999,0.575,0.621,66703524.6857,169851,52805830.2,32746509.903,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-08,381.36,383.7,373.2,377.94,3633192.4755,42460,4563.23,1727666.8618,-8.912e-4
FRONTUSDT,2023-11-08,0.3511,0.3666,0.3357,0.3546,16547251.8514,131442,22220825,7865704.2432,-6.6126e-4
FTMUSDT,2023-11-08,0.26,0.2769,0.2549,0.2712,100956547.1293,314573,183200335,49160371.4055,-3.0000000000000003e-4
FTTUSDT,2023-11-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-08,6.257,6.436,6.162,6.269,13797093.2284,93630,1064253,6690592.8236,-5.1018e-4
GALAUSDT,2023-11-08,0.01994,0.02292,0.01952,0.022080000000000002,244985387.92401,629509,5579387467,120798109.50944999,-3.9442000000000004e-4
GALUSDT,2023-11-08,1.4165,1.495,1.4059,1.4684,16820923.6347,108516,5573304,8116437.0587,-4.455e-4
GASUSDT,2023-11-08,11.622,14,11.33,13.072,941366454.0708,3350090,37878130.7,474674680.8884,-2.3462e-4
GLMRUSDT,2023-11-08,0.2347,0.2678,0.225,0.2561,51495545.8353,340906,99381355,25127585.6849,3.3109000000000003e-4
GMTUSDT,2023-11-08,0.2152,0.226,0.2107,0.2232,120048510.0762,385776,273731818,60132895.4163,-3.0000000000000003e-4
GMXUSDT,2023-11-08,46.47,50.2,45.85,49.54,18213059.0349,113762,186816.86,9052777.9458,-3.9254000000000003e-4
GRTUSDT,2023-11-08,0.13463,0.14067000000000002,0.12925999999999999,0.13219,112790442.81605001,599421,409672114,54980662.64132,-3.1941e-4
GTCUSDT,2023-11-08,1.04,1.073,1.0190000000000001,1.038,11493975.7746,66421,5198922.5,5447333.9635,-4.3771e-4
HBARUSDT,2023-11-08,0.056870000000000004,0.05997,0.05594,0.05927999999999999,28736214.01889,199861,237262126,13817972.86747,-3.0000000000000003e-4
HFTUSDT,2023-11-08,0.2674,0.2813,0.26,0.2784,13993540.585,121698,24515026,6711908.0302,-3.0000000000000003e-4
HIFIUSDT,2023-11-08,0.619,0.714,0.6071,0.6846,98400848.1676,464229,70925053,47615326.7611,-4.0354000000000003e-4
HIGHUSDT,2023-11-08,1.352,1.467,1.312,1.452,13344879.6079,104700,4564172.7,6440983.8015,-3.283e-4
HNTUSDT,2023-11-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-08,0.9138,0.945,0.8874,0.9223,17803369.58344,174862,9329168,8615066.97964,-3.0000000000000003e-4
HOTUSDT,2023-11-08,0.001536,0.001623,0.001513,0.001609,15094529.441151,99272,4588771949,7265316.404535,-3.0000000000000003e-4
ICPUSDT,2023-11-08,4.074,4.278,4.035,4.18,22520179.714,152049,2542728,10636240.311,-3.3677e-4
ICXUSDT,2023-11-08,0.2257,0.2375,0.2217,0.2358,13396573.1336,125171,28206084,6562158.7228,-3.0000000000000003e-4
IDEXUSDT,2023-11-08,0.05359,0.05602000000000001,0.05234,0.055279999999999996,3139741.86522,47806,26343890,1445362.80184,-3.0000000000000003e-4
IDUSDT,2023-11-08,0.2553,0.2847,0.2493,0.2637,37388205.034099996,231173,66697665,17967291.7572,-3.0000000000000003e-4
IMXUSDT,2023-11-08,0.8124,0.8616,0.8016,0.8459,56501906.3078,348877,33199720,27918940.6695,-5.1632e-4
INJUSDT,2023-11-08,16.819,17.85,16.5,17.005,183467430.609,780105,5239020,90221682.1595,-3.2349e-4
IOSTUSDT,2023-11-08,0.008764,0.009112,0.008702,0.009021,6166823.571271,70798,318742750,2861265.594181,-3.4962000000000003e-4
IOTAUSDT,2023-11-08,0.1707,0.1859,0.169,0.1853,32751646.27857,176696,90258239.8,16130122.54566,-3.0000000000000003e-4
IOTXUSDT,2023-11-08,0.02266,0.02401,0.02229,0.0239,8231922.92214,79148,167398963,3893133.95327,-3.0000000000000003e-4
JASMYUSDT,2023-11-08,0.004077,0.0043219999999999995,0.004023,0.004235,9598602.149911,93433,1090091785,4606292.778846,-3.0000000000000003e-4
JOEUSDT,2023-11-08,0.2849,0.3037,0.2803,0.3001,6741345.4197,83994,10918857,3213243.4038,-3.0000000000000003e-4
KAVAUSDT,2023-11-08,0.7181,0.7599,0.7077,0.7513,19215718.96661,138272,12311750.5,9142610.1663,-1.8345000000000001e-4
KEYUSDT,2023-11-08,0.00556,0.005801,0.005403,0.005737,8435557.440278,86487,722532248,4081808.371865,-6.71e-4
KLAYUSDT,2023-11-08,0.1388,0.1448,0.1372,0.1434,6982405.27578,49032,24881356.2,3534922.53687,-5.145600000000001e-4
KNCUSDT,2023-11-08,0.7721,0.8347,0.7629,0.8289,28331618.9292,218584,17585646,14244370.1386,-5.4708e-4
KSMUSDT,2023-11-08,25.34,27.4,24.83,26.96,25719914.805,178672,484894.7,12705530.637,-3.6147e-4
LDOUSDT,2023-11-08,1.9359,2.0403,1.9003,1.9407,60556928.6367,374647,15495222,30426480.2813,-4.0918e-4
LEVERUSDT,2023-11-08,0.001351,0.001518,0.0013289999999999999,0.001472,36381995.100808,189579,12375305590,17957624.674046,-3.0000000000000003e-4
LINAUSDT,2023-11-08,0.01,0.01069,0.009770000000000001,0.010620000000000001,30415660.47547,110248,1420643599,14736684.09577,-7.262600000000001e-4
LINKUSDT,2023-11-08,12.719000000000001,14,12.538,13.732000000000001,801757564.29382,1679091,30227295.82,402750758.98426,-3.0000000000000003e-4
LITUSDT,2023-11-08,0.7959999999999999,0.833,0.785,0.8140000000000001,13262808.6235,76519,7964120.9,6499552.6798,-3.3905000000000003e-4
LOOMUSDT,2023-11-08,0.1105,0.1196,0.1084,0.1193,71917263.805,178336,310534473,35612872.9481,-0.00102458
LPTUSDT,2023-11-08,6.707000000000001,6.9,6.545,6.8229999999999995,18945208.5747,173589,1361678.4,9243088.1078,-5.518400000000001e-4
LQTYUSDT,2023-11-08,1.428,1.4711,1.3853,1.4429,48592949.16986,376688,16413194.6,23675878.6475,-3.0000000000000003e-4
LRCUSDT,2023-11-08,0.2187,0.2289,0.2158,0.2235,9671480.7415,79993,21340098,4792270.0572,-3.0000000000000003e-4
LTCUSDT,2023-11-08,71.96,74.39,71.08,73.23,188317151.34796,530454,1263107.8530000001,92516154.59584,-3.0000000000000003e-4
LUNA2USDT,2023-11-08,0.4612,0.4922,0.4445,0.4911,17856844.8512,134054,18374778,8627082.6866,-6.1243e-4
MAGICUSDT,2023-11-08,0.6353,0.7012,0.6262,0.6856,28851519.49052,202226,21311599.9,14277410.83528,-5.454500000000001e-4
MANAUSDT,2023-11-08,0.4083,0.4225,0.3988,0.419,34506398.6167,195427,40174174,16670794.1323,-3.0000000000000003e-4
MASKUSDT,2023-11-08,3.315,3.468,3.246,3.435,75028391.92,292749,10723360,36376548.915,-4.8530000000000003e-4
MATICUSDT,2023-11-08,0.7029,0.787,0.695,0.7856,436427076.0571,1035440,294497688,221981622.5642,-3.0000000000000003e-4
MAVUSDT,2023-11-08,0.2349,0.2572,0.2279,0.2484,16690020.1434,115723,32096781,7898290.4381,-4.3949e-4
MDTUSDT,2023-11-08,0.04808,0.05002,0.04713,0.04941,6616882.20988,84252,70245419,3421259.9677,-3.5936e-4
MEMEUSDT,2023-11-08,0.018501,0.0187,0.016512,0.018203,178846500.602988,958608,4788836908,85657499.547457,-7.0148e-4
MINAUSDT,2023-11-08,0.5921,0.6242,0.5846,0.6214,37107599.1449,190551,29276990,17876275.8658,-8.7542e-4
MKRUSDT,2023-11-08,1275.5,1334.5,1266.4,1326.6,66724190.756799996,278930,25287.11,32929560.2615,-3.0000000000000003e-4
MTLUSDT,2023-11-08,1.6747,1.8394,1.6603,1.7445,68593256.7465,419757,19824847,34555934.5696,-6.6058e-4
NEARUSDT,2023-11-08,1.46,1.5,1.406,1.459,162524434.711,332933,54641369,79335525.34200001,-3.0000000000000003e-4
NEOUSDT,2023-11-08,12.502,12.828,12.07,12.514000000000001,116582841.24521,508684,4589675.9,57355661.33836,-6.3548e-4
NKNUSDT,2023-11-08,0.09587000000000001,0.09963,0.09361,0.09917999999999999,10140021.314890001,94719,47191389,4634072.59962,-3.0000000000000003e-4
NMRUSDT,2023-11-08,14.09,14.55,13.86,14.42,4120142.379,42141,140329.4,2011584.817,-5.3154e-4
OCEANUSDT,2023-11-08,0.3971,0.4158,0.3862,0.4061,35959697.77371,236127,44197265,17749411.89606,-4.5792e-4
OGNUSDT,2023-11-08,0.1241,0.1336,0.122,0.1327,27567711.4183,135520,106691862,13737273.2631,-4.8363e-4
OMGUSDT,2023-11-08,0.6154,0.6486,0.6071,0.6389,8172762.38731,78660,6144088,3898561.3136,-4.6371000000000004e-4
ONEUSDT,2023-11-08,0.01348,0.014130000000000002,0.01317,0.013919999999999998,10661946.01747,75506,394992698,5428746.62862,-4.0558e-4
ONTUSDT,2023-11-08,0.226,0.2322,0.2246,0.2288,15767531.81441,106987,34365509.9,7848112.73735,-3.0000000000000003e-4
OPUSDT,2023-11-08,1.4915,1.5365,1.4682,1.5247,120531914.50674,428732,39039672.5,59084644.84419,-4.7061e-4
ORBSUSDT,2023-11-08,0.042210000000000004,0.047,0.041510000000000005,0.04462,73310836.89901,406639,787919239,35344994.64752,-0.00155186
ORDIUSDT,2023-11-08,10.126,14.71,10.096,12.472,1451347255.7906,5164780,55856351.6,726395242.5066,-2.5526e-4
OXTUSDT,2023-11-08,0.06922,0.07167000000000001,0.06827000000000001,0.07135,4060910.74934,59932,27190331,1923768.60552,-3.0000000000000003e-4
PENDLEUSDT,2023-11-08,0.9414,0.974,0.9305,0.945,6231942.958,58632,3113297,2970989.1935,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-08,0.01316,0.01371,0.01289,0.013359999999999999,15192124.70493,93149,555926632,7456037.25471,-6.1552e-4
PERPUSDT,2023-11-08,0.6136,0.6588,0.6051,0.6491,11864675.27098,105987,8880843.5,5644693.29224,-4.1103e-4
PHBUSDT,2023-11-08,0.6863,0.7282,0.675,0.7195,8859889.0639,81422,6232188,4427341.6132,-4.3995e-4
POLYXUSDT,2023-11-08,0.2066,0.226,0.2028,0.2196,54026561.1551,304753,119848764,25943845.268999998,-0.0010428
POWRUSDT,2023-11-08,0.214,0.2347,0.2128,0.2299,17695967.495500002,109313,36991501,8386671.4483,-3.0881e-4
QNTUSDT,2023-11-08,100.49,104.33,98.95,102.83,8094002.71,76625,36617.2,3725827.881,-3.0000000000000003e-4
QTUMUSDT,2023-11-08,3.017,3.1319999999999997,2.98,3.1069999999999998,16318045.7556,105074,2550605.3,7851188.955,-3.0000000000000003e-4
RADUSDT,2023-11-08,1.481,1.541,1.454,1.533,6981287.632,51802,2206327,3334995.455,-3.7636e-4
RAYUSDT,2023-11-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-08,0.2803,0.2895,0.2658,0.2676,34692419.4739,192036,59508915,16491030.1386,-1.872e-4
REEFUSDT,2023-11-08,0.0015869999999999999,0.001727,0.0015539999999999998,0.0017010000000000003,13488544.711381,102840,3922088489,6525685.140457,-3.3106e-4
RENUSDT,2023-11-08,0.0613,0.06552000000000001,0.05955,0.06412000000000001,31284843.70682,235894,232304448,14682633.67308,-8.3285e-4
RIFUSDT,2023-11-08,0.12199000000000002,0.12378,0.11223,0.11592999999999999,58219794.40858,468875,229140348,26937109.60992,-3.442e-4
RLCUSDT,2023-11-08,1.2038,1.2499,1.1821,1.2151,6932565.80494,74263,2734965.8,3362761.4592,-3.0000000000000003e-4
RNDRUSDT,2023-11-08,2.2957,2.4338,2.2517,2.3545,48092715.56344,307860,10040327.6,23640810.40592,-3.668e-4
ROSEUSDT,2023-11-08,0.06412999999999999,0.06754,0.062020000000000006,0.0651,30652486.39887,207963,232855243,15200594.93435,-3.0000000000000003e-4
RSRUSDT,2023-11-08,0.002373,0.0026,0.002317,0.002578,17949233.182008,135483,3618646454,8977608.793331001,-3.0000000000000003e-4
RUNEUSDT,2023-11-08,3.219,3.506,3.18,3.307,113912918.159,443606,16722821,56193143.806,-3.0000000000000003e-4
RVNUSDT,2023-11-08,0.01769,0.01841,0.01747,0.01826,6708296.26296,59258,182803908,3304648.71105,-3.0000000000000003e-4
SANDUSDT,2023-11-08,0.3793,0.3974,0.3734,0.3927,52966048.5645,193363,66593069,25912952.3515,-3.0000000000000003e-4
SCUSDT,2023-11-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-08,0.1192,0.13,0.1163,0.1282,31560833.0615,124150,124494410,15379521.273,-4.9611e-4
SFPUSDT,2023-11-08,0.6876,0.7227,0.6851,0.7099,18312526.341,139087,12367845,8741460.5736,-3.0000000000000003e-4
SKLUSDT,2023-11-08,0.026760000000000003,0.03023,0.026489999999999996,0.02955,18122512.77083,133803,301164331,8703261.11365,-3.9361e-4
SLPUSDT,2023-11-08,0.002278,0.002359,0.002225,0.00235,7453170.164513,61889,1493685557,3454804.448218,-4.2971999999999997e-4
SNTUSDT,2023-11-08,0.04989,0.052489999999999995,0.04665,0.04844,75913964.73208,383524,728479420,36107765.17983,3.5729999999999985e-5
SNXUSDT,2023-11-08,2.43,2.613,2.395,2.548,25839525.6541,158378,4941146,12459430.0382,-3.0000000000000003e-4
SOLUSDT,2023-11-08,41.218,45,41.039,42.77,1897290684.9229999,2347471,21865066,944416712.104,-3.7143e-4
SPELLUSDT,2023-11-08,5.103e-4,5.35e-4,4.978e-4,5.285e-4,10143269.560924899,84495,8635203265,4497440.5414379,-3.7812e-4
SRMUSDT,2023-11-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-08,16.48,17.41,16.3,16.52,18909343.8494,130897,541575.04,9100793.316,-3.0000000000000003e-4
STEEMUSDT,2023-11-08,0.28,0.3178,0.2607,0.2994,29393563.561899997,140290,47005348,13902468.5891,-1.2519e-4
STGUSDT,2023-11-08,0.5459,0.5783,0.5443,0.5561,28725672.1726,167789,24310782,13719301.3379,-6.314199999999999e-4
STMXUSDT,2023-11-08,0.00783,0.00835,0.00771,0.00826,28563831.91005,109301,1782997020,14421073.98618,-5.0495e-4
STORJUSDT,2023-11-08,0.4456,0.6667,0.4395,0.6588,647805004.3672,2499043,575908643,336946531.41470003,-3.2558e-4
STPTUSDT,2023-11-08,0.06355,0.06796,0.06309,0.06734,6316850.8343,54854,46416786,3069578.82899,-3.5219e-4
STRAXUSDT,2023-11-08,0.8489,0.9114,0.8371,0.9044,36995332.6402,225050,20531581,18093108.9172,-0.00139908
STXUSDT,2023-11-08,0.648,0.6927,0.6382,0.6804,67892211.05409999,360607,49445023,33296577.4253,-3.4708000000000004e-4
SUIUSDT,2023-11-08,0.5055,0.6013,0.4916,0.579,267075750.81484,773039,244233070.6,134837237.37535,-4.3248e-4
SUSHIUSDT,2023-11-08,0.9459,0.9824,0.9222,0.978,87702877.2921,412418,44819760,43033914.321,-3.0000000000000003e-4
SXPUSDT,2023-11-08,0.3335,0.3606,0.3287,0.352,41553129.2897,207437,57440855.5,20214922.5435,-3.0000000000000003e-4
THETAUSDT,2023-11-08,0.8034,0.8512,0.7919,0.8503,21361054.72399,140452,12625337.6,10454577.59787,-3.0000000000000003e-4
TIAUSDT,2023-11-08,2.2779,2.4207,2.222,2.3635,56384279.9358,309907,11489939,26783930.2966,-4.4312e-4
TLMUSDT,2023-11-08,0.01255,0.013669999999999998,0.0123,0.01346,10116100.85091,80489,390083437,5123449.42415,-3.0000000000000003e-4
TOKENUSDT,2023-11-08,0.03022,0.0315,0.028560000000000002,0.030760000000000003,35230767.92513,260339,553460146,16630704.19849,-0.00134343
TOMOUSDT,2023-11-08,1.2656,1.3092,1.2507,1.292,26361732.2045,216467,9412113,12134816.2116,-3.2801e-4
TRBUSDT,2023-11-08,125.86,132.7,122.2,132.523,644543366.1533,1783406,2613603.3,335518330.3536,0.01724883
TRUUSDT,2023-11-08,0.03974,0.04395,0.03887,0.04306,17328138.3468,138423,208533805,8661438.2296,-3.7264000000000004e-4
TRXUSDT,2023-11-08,0.09602000000000001,0.09867000000000001,0.09576,0.09745,38422556.968720004,140220,195985324,19048510.0591,-2.8161e-4
TUSDT,2023-11-08,0.02447,0.0254,0.02393,0.02479,12973977.69977,91087,246367455,6129299.22037,-3.0000000000000003e-4
TWTUSDT,2023-11-08,1.68,1.825,1.4,1.4497,252964690.8218,1124143,76462908,121708972.9296,-4.7742e-4
UMAUSDT,2023-11-08,1.563,1.635,1.534,1.621,4911705.812,55070,1486563,2382154.177,-3.0000000000000003e-4
UNFIUSDT,2023-11-08,10.707,10.772,9.916,10.085,126551782.4992,729827,5995185.5,61541265.1329,0.00116073
UNIUSDT,2023-11-08,4.855,5.277,4.77,5.184,91878563.046,354780,8962275,45382499.226,-3.0000000000000003e-4
USDCUSDT,2023-11-08,0.99915,0.99997,0.9990899999999999,0.9992700000000001,3559510.60648,10249,2003446,2002515.14491,-3.0000000000000003e-4
VETUSDT,2023-11-08,0.02074,0.022330000000000003,0.02043,0.02195,27126676.65464,125249,615985647,13289925.47798,-3.3788000000000004e-4
WAVESUSDT,2023-11-08,1.9957,2.093,1.9775,2.0711,40521809.16164,290258,9423613.2,19291137.84628,-4.0045e-4
WAXPUSDT,2023-11-08,0.06135,0.06885,0.05952999999999999,0.06817000000000001,30300707.51451,188956,216067763,14318280.005140001,-3.0000000000000003e-4
WLDUSDT,2023-11-08,1.7468,1.86,1.7402,1.8106,77697892.161,440204,20842375,37730789.5073,-3.0000000000000003e-4
WOOUSDT,2023-11-08,0.23792,0.26757,0.23271999999999998,0.25818,48272635.38041,377152,93694759,24022268.5324,8.370000000000003e-6
XEMUSDT,2023-11-08,0.0324,0.0359,0.0321,0.0352,18665640.5064,70363,278272588,9564097.6842,-3.0000000000000003e-4
XLMUSDT,2023-11-08,0.12454000000000001,0.129,0.1219,0.12644,39658127.23246,211261,149737730,18939298.41331,-3.3494000000000004e-4
XMRUSDT,2023-11-08,163.82,167.67,161.42,167.22,33305869.89059,176075,94581.99,15638179.4057,-3.0000000000000003e-4
XRPUSDT,2023-11-08,0.6723,0.699,0.6552,0.6845,1074278613.35228,1624979,761191692.3,520371164.88381,-3.2297e-4
XTZUSDT,2023-11-08,0.82,0.9009999999999999,0.8109999999999999,0.851,33381584.6589,129321,19091466,16293222.5536,-3.0000000000000003e-4
XVGUSDT,2023-11-08,0.003909,0.004217,0.0038399999999999997,0.004204,8495287.832492,107941,968450996,3951843.194267,-5.7193e-4
XVSUSDT,2023-11-08,7.207,7.55,6.729,7.528,74227752.7291,580371,4919572.1,35400668.1708,-8.175e-4
YFIUSDT,2023-11-08,5912,6082,5770,6004,13981958.241,98476,1231.755,7322116.317,-4.3503e-4
YGGUSDT,2023-11-08,0.3318,0.4062,0.3268,0.3774,213864563.8915,929393,287800504,108144721.0801,-5.3483e-4
ZECUSDT,2023-11-08,28.75,30.39,28.29,29.89,20402880.20603,118497,331431.727,9800390.45222,-3.0000000000000003e-4
ZENUSDT,2023-11-08,10.718,12.255999999999998,10.53,12.007,63386805.3683,431483,2753868.2,31955953.6212,-7.508699999999999e-4
ZILUSDT,2023-11-08,0.02021,0.02119,0.01974,0.02099,12766113.75691,81271,290243409,6009557.15067,-3.0000000000000003e-4
ZRXUSDT,2023-11-08,0.2676,0.2935,0.2622,0.2859,42989300.26532,242169,75589464,21271607.56621,-5.2109e-4
1000FLOKIUSDT,2023-11-09,0.030510000000000002,0.03442,0.03042,0.03225,62034433.87367,344726,925102292,29827271.13114,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-09,0.06851,0.07334,0.06763,0.07037,50719649.30096,275841,340226697,24050675.42221,-6.6797e-4
1000PEPEUSDT,2023-11-09,0.0011464000000000001,0.0014609999999999998,0.001144,0.0014052,624391635.7663233,1706085,238267141344,310822658.7875892,-0.00175412
1000SHIBUSDT,2023-11-09,0.00823,0.008729,0.008214,0.008546,192609662.001181,559821,11055174018,94056554.525466,-9.1241e-4
1000XECUSDT,2023-11-09,0.03063,0.03381,0.03058,0.03245,19222931.08391,154894,299367675,9677210.19858,-7.1371e-4
1INCHUSDT,2023-11-09,0.3618,0.3858,0.3615,0.3748,76534725.3005,380360,97120621,36462588.1234,-3.0000000000000003e-4
AAVEUSDT,2023-11-09,98.14,110,97.97,100.27,200567331.923,850267,918383.8,95815356.421,-3.0000000000000003e-4
ACHUSDT,2023-11-09,0.02069,0.02128,0.020069999999999998,0.020390000000000002,29205116.46606,169187,684544036,14178858.32191,-5.6938e-4
ADAUSDT,2023-11-09,0.3553,0.3872,0.3535,0.378,335796482.2136,664615,445010967,164678401.6845,-3.9956e-4
AGIXUSDT,2023-11-09,0.2414,0.2599,0.2413,0.2527,31450059.7533,182877,60155372,15147343.0482,-5.2229e-4
AGLDUSDT,2023-11-09,0.8144,0.9425,0.811,0.8995,46014225.9374,394380,24565860,21876566.5533,-3.0000000000000003e-4
ALGOUSDT,2023-11-09,0.1253,0.1321,0.125,0.128,47119435.680589996,153432,181398111.6,23314604.933679998,-6.143e-4
ALICEUSDT,2023-11-09,0.9390000000000001,0.998,0.938,0.963,18480180.1639,105496,9176279.3,8915485.1679,-5.3348e-4
ALPHAUSDT,2023-11-09,0.08897000000000001,0.09241,0.08814,0.08943,20369141.40733,149607,103196774,9349538.04809,-0.00101586
AMBUSDT,2023-11-09,0.00928,0.009753,0.009263,0.009382999999999999,20556394.413171,181507,983542790,9358013.694578,-0.00137794
ANKRUSDT,2023-11-09,0.02521,0.0266,0.025169999999999998,0.026139999999999997,24227555.409620002,157797,453363785,11794405.72663,-4.377e-4
ANTUSDT,2023-11-09,4.87,5.215,4.805,5.132000000000001,10277590.2553,95592,1001574.9,4980337.6004,-6.6998e-4
APEUSDT,2023-11-09,1.441,1.537,1.439,1.479,164581587.482,417276,54138217,80786868.895,-3.6197e-4
API3USDT,2023-11-09,1.5545,1.6147,1.524,1.5745,48591309.37498,477789,14989233.3,23535565.41935,-7.5096e-4
APTUSDT,2023-11-09,7.23,7.745,7.217,7.403,158632342.4384,672572,10324038.5,77240245.2616,-4.4419e-4
ARBUSDT,2023-11-09,1.0697,1.1579,1.0681,1.1328,336040271.09544003,831989,147232419.1,163299148.7991,-6.6007e-4
ARKMUSDT,2023-11-09,0.3758,0.414,0.3749,0.3994,25192051.4765,177043,29291594,11626932.4441,-0.00129794
ARKUSDT,2023-11-09,1.4485,1.8025,1.3704,1.5789,447069202.8159,1578784,152395996,237779430.2331,-0.00146047
ARPAUSDT,2023-11-09,0.04977,0.052039999999999996,0.04908,0.050789999999999995,12974271.50494,112955,123332783,6234934.06133,-8.5935e-4
ARUSDT,2023-11-09,7.082999999999999,8.047,7.077000000000001,7.767,49604428.9117,282135,3126391.5,24057967.78,-4.6598e-4
ASTRUSDT,2023-11-09,0.06375,0.07064,0.0636,0.06791,22395372.12141,204857,162595711,10829053.84392,-0.00128334
ATAUSDT,2023-11-09,0.0904,0.1035,0.0903,0.0985,18936957.498,140949,93296645,9119513.0349,-0.00106914
ATOMUSDT,2023-11-09,8.46,9.052,8.419,8.862,171465772.27565,562088,9554473,83914316.4381,-3.0000000000000003e-4
AUDIOUSDT,2023-11-09,0.1863,0.1996,0.1841,0.193,14063667.6807,120431,36059585,6886847.445,-3.0000000000000003e-4
AVAXUSDT,2023-11-09,12.779,13.987,12.741,13.753,261371527.345,665105,9785163,131235383.07,-6.6464e-4
AXSUSDT,2023-11-09,5.955,6.27,5.946,6.093,65024732.133,288101,5255207,32072382.773,-3.0000000000000003e-4
BADGERUSDT,2023-11-09,3.973,5.09,3.973,4.355,88442497.068,422351,8850038,40988568.571,-7.3019e-4
BAKEUSDT,2023-11-09,0.1599,0.1721,0.1577,0.1658,51097988.8204,258972,145239377,24076277.6635,-6.0144e-4
BALUSDT,2023-11-09,3.7310000000000003,3.9560000000000004,3.71,3.8939999999999997,14703096.5421,117942,1787113.6,6806048.9009,-3.6787e-4
BANDUSDT,2023-11-09,1.5988,1.6843,1.5811,1.6077,50811779.27134,314310,14732168.7,23931405.47693,-9.355100000000001e-4
BATUSDT,2023-11-09,0.2248,0.234,0.2233,0.2286,12986447.71645,111285,27929636.7,6367209.6306,-3.0622e-4
BCHUSDT,2023-11-09,242.8,258.11,242.1,249.92,365835483.65075,960239,713767.404,178328103.6338,-3.0000000000000003e-4
BELUSDT,2023-11-09,0.6725,0.6997,0.6676,0.6849,15499938.2609,143534,10647127,7284256.9445,-0.00113415
BICOUSDT,2023-11-09,0.2462,0.2857,0.2454,0.2668,16757656.3486,122263,30131892,8058423.0049,-4.4439999999999996e-4
BIGTIMEUSDT,2023-11-09,0.1548,0.1743,0.1542,0.1626,76386894.8915,472058,220669500,36529043.3897,-0.00111375
BLUEBIRDUSDT,2023-11-09,6.971,7.289,6.964,7.139,2042158.2926999999,27810,137839.9,979097.9756,-3.7291e-4
BLURUSDT,2023-11-09,0.3706,0.4202,0.3644,0.3698,270572798.4768,1089191,345673646,133398149.7297,-5.9303e-4
BLZUSDT,2023-11-09,0.28411,0.29815,0.28107,0.28415,65759367.11416,577360,109623402,31908733.99346,-7.6968e-4
BNBUSDT,2023-11-09,245.9,256.36,245.13,251.97,465770853.8176,958379,899376.95,224744726.9327,-5.2568e-4
BNTUSDT,2023-11-09,0.6745,0.77,0.67,0.7263,171812360.08020002,1219947,117649210,84242733.2713,-0.00127798
BNXUSDT,2023-11-09,0.2697,0.3022,0.2697,0.2886,14569038.8873,122675,24513425.5,6957701.20422,-8.8928e-4
BONDUSDT,2023-11-09,4.449,4.778,4.351,4.516,45389213.3188,393298,4737646.7,21560084.6954,-0.0021028
BSVUSDT,2023-11-09,48.77,55.57,48.73,50.77,58253489.561,219601,531922.2,27823024.402,-0.00240077
BTCDOMUSDT,2023-11-09,2077.2,2168.6,2061.5,2066,6381757.9636,34865,1577.376,3322830.2908,-3.0000000000000003e-4
BTCUSDT,2023-11-09,35231.4,38499.9,35194.3,37141.5,26488096365.677372,6405187,374618.904,13708749350.68323,-4.0027e-4
BTSUSDT,2023-11-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-09,0.1991,0.2039,0.1911,0.1955,37147100.6777,245319,88853026,17644426.8137,-6.51e-4
CAKEUSDT,2023-11-09,2.1515,2.272,2.0397,2.0916,82245556.36840001,424321,17314248,37705271.7469,-3.0000000000000003e-4
CELOUSDT,2023-11-09,0.544,0.574,0.544,0.562,45864993.535900004,119329,39918554.5,22342000.1099,-8.4101e-4
CELRUSDT,2023-11-09,0.01494,0.015969999999999998,0.01492,0.01566,12645857.57494,98908,379364278,5872709.27194,-7.5321e-4
CFXUSDT,2023-11-09,0.172,0.1862,0.1714,0.1767,175698538.3273,579035,487857032,86870094.8901,-6.7794e-4
CHRUSDT,2023-11-09,0.1169,0.1257,0.1168,0.1238,15921703.400799999,92616,61733369,7517269.8598,-5.4791e-4
CHZUSDT,2023-11-09,0.07833,0.08202999999999999,0.07818,0.0789,43827180.26026,256935,259064559,20658001.1147,-5.7748e-4
CKBUSDT,2023-11-09,0.003713,0.00386,0.003662,0.003679,6624967.222911,81409,807628046,3036735.636721,-0.0010837
COCOSUSDT,2023-11-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-09,0.6755,0.7146,0.6662,0.691,7861190.074229999,88659,5320064.3,3656420.99141,-9.7774e-4
COMPUSDT,2023-11-09,52.1,58.23,51.93,56.67,56826249.596590005,333576,507656.833,27649663.70021,-3.0000000000000003e-4
COTIUSDT,2023-11-09,0.05057,0.05541,0.050230000000000004,0.05429,14979189.95601,124891,134798210,7125927.38226,-0.00137513
CRVUSDT,2023-11-09,0.5720000000000001,0.593,0.556,0.586,136746530.228,161401,118255580.3,68090349.35,-3.0000000000000003e-4
CTKUSDT,2023-11-09,0.5075,0.5392,0.5074,0.5284,5007262.3589,63086,4628516,2420935.9251,-6.2168e-4
CTSIUSDT,2023-11-09,0.1603,0.1715,0.1602,0.1661,12927160.1684,83394,39078222,6462168.0065,-9.1629e-4
CVCUSDT,2023-11-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-09,3.438,3.651,3.397,3.616,9762884.67,79612,1375284,4803600.842,0.00149292
CYBERUSDT,2023-11-09,6.731,7.011,6.55,6.682,88536330.8005,570452,6132455.3,41761378.2499,-0.00150035
DARUSDT,2023-11-09,0.1091,0.1241,0.1084,0.115,35397052.53099,204482,145615918.7,16857016.68042,-0.0011477899999999999
DASHUSDT,2023-11-09,31.47,32.76,31.17,32.22,17647405.54614,132098,267833.378,8545705.9416,-3.0000000000000003e-4
DEFIUSDT,2023-11-09,752.8,810.8,751.9,787.6,3321529.6916,31314,2207.034,1722281.3736,-2.5858e-4
DENTUSDT,2023-11-09,8.34e-4,8.83e-4,8.269999999999999e-4,8.66e-4,6934185.228261,51622,4144423824,3515553.628087,-7.6281e-4
DGBUSDT,2023-11-09,0.007640000000000001,0.008459999999999999,0.00763,0.00827,7581773.15824,51023,479338172,3860791.06525,-0.00100024
DODOXUSDT,2023-11-09,0.12997999999999998,0.135,0.12884,0.13,8180643.31336,87022,28539797,3760757.14193,-8.6401e-4
DOGEUSDT,2023-11-09,0.07407000000000001,0.07804,0.07379,0.07575,695378152.31105,1281426,4430882892,337184747.72835,-5.968e-4
DOTUSDT,2023-11-09,4.949,5.269,4.936,5.153,195777975.9204,569950,18413866.4,94107125.543,-3.0000000000000003e-4
DUSKUSDT,2023-11-09,0.13460999999999998,0.14475,0.13438,0.14261,8577498.33579,90411,30178638,4230636.78518,-9.217200000000001e-4
DYDXUSDT,2023-11-09,2.549,2.635,2.484,2.557,152757468.9725,564958,28751387,73463632.0083,-5.2509e-4
EDUUSDT,2023-11-09,0.5463,0.5661,0.538,0.5467,20947546.693,155737,17249267,9548437.1092,-7.9101e-4
EGLDUSDT,2023-11-09,41.76,44.05,41.58,42.47,85541518.286,418984,963626.1,41320542.773,-3.6069e-4
ENJUSDT,2023-11-09,0.3006,0.3208,0.2998,0.306,43045410.897,275508,66992201,20687466.7475,-3.0000000000000003e-4
ENSUSDT,2023-11-09,8.436,8.948,8.415,8.894,18665417.9904,144590,1038956.8,9030105.0505,-8.8933e-4
EOSUSDT,2023-11-09,0.6940000000000001,0.723,0.6940000000000001,0.7040000000000001,152505616.2785,226665,107911651.8,76460678.0084,-5.2997e-4
ETCUSDT,2023-11-09,18.160999999999998,20.336,18.136,20.105999999999998,250273989.73032,711404,6391463.92,121707987.82394001,-7.6476e-4
ETHUSDT,2023-11-09,1889.62,2065,1881.79,2039.56,10675536640.37224,4256730,2822635.805,5523482313.63988,-9.1131e-4
FETUSDT,2023-11-09,0.3736,0.4113,0.366,0.3883,90492495.9971,382418,109087473,42346925.1924,-4.1016e-4
FILUSDT,2023-11-09,4.316,4.7010000000000005,4.305,4.547,198701288.60480002,595000,21593859.7,98019818.401,-6.4251e-4
FLMUSDT,2023-11-09,0.0897,0.0981,0.0895,0.0932,33826601.0033,146340,172651316,16234695.3889,-0.00107856
FLOWUSDT,2023-11-09,0.621,0.6509999999999999,0.619,0.626,46600280.904699996,130511,36193021.7,22940478.9197,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-09,377.86,387.69,375.61,380.87,3156969.4847999997,41210,3766.49,1437253.8638,-3.0000000000000003e-4
FRONTUSDT,2023-11-09,0.3545,0.3722,0.3532,0.3578,14693185.2064,140758,17961693,6529638.648,-5.7665e-4
FTMUSDT,2023-11-09,0.2711,0.288,0.2687,0.2729,169427621.3291,457342,300204152,83554364.1575,-3.0000000000000003e-4
FTTUSDT,2023-11-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-09,6.269,6.711,6.255,6.633,20255659.6616,135049,1489912.6,9602746.2588,-0.0010676
GALAUSDT,2023-11-09,0.022080000000000002,0.026160000000000003,0.02205,0.02535,498610906.01283,1252429,10514831691,252721801.32838,-0.00114638
GALUSDT,2023-11-09,1.4686,1.5461,1.4395,1.502,21273793.9314,145929,6945529,10318681.3865,-4.0434e-4
GASUSDT,2023-11-09,13.074,22.745,13.043,21.508,2949337860.5705,8280899,86832298,1522148632.4199,0.003053
GLMRUSDT,2023-11-09,0.2562,0.2772,0.256,0.2667,25368192.8558,205226,46782271,12430381.783,-3.0000000000000003e-4
GMTUSDT,2023-11-09,0.2232,0.243,0.2227,0.2328,164577125.1237,527323,343434333,79755999.2814,-4.1113e-4
GMXUSDT,2023-11-09,49.55,52.59,49.25,52.19,20379421.6023,119186,202126.63,10254420.1294,-3.0000000000000003e-4
GRTUSDT,2023-11-09,0.13221,0.13969,0.13122,0.13445,93297224.57431,485366,333084932,44803787.53939,-3.0000000000000003e-4
GTCUSDT,2023-11-09,1.037,1.157,1.035,1.14,30985872.4746,152740,13676951.7,15096353.5986,-3.2294e-4
HBARUSDT,2023-11-09,0.059289999999999995,0.0629,0.05925,0.061070000000000006,38820370.36756,254545,313788828,19197277.7781,-3.0000000000000003e-4
HFTUSDT,2023-11-09,0.2784,0.3161,0.276,0.3056,33978059.6679,272300,55200313,16505280.7881,-3.6977e-4
HIFIUSDT,2023-11-09,0.6848,1.017,0.6819,0.831,389794366.9252,1413862,221804385,189571637.5359,-0.00213471
HIGHUSDT,2023-11-09,1.451,1.498,1.434,1.47,17142098.2437,120407,5417234.8,7948038.3414,-0.00112978
HNTUSDT,2023-11-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-09,0.9222,1.0082,0.9198,0.9644,36490997.62021,272692,17433219.1,16803193.25234,-0.00112075
HOTUSDT,2023-11-09,0.0016079999999999998,0.00172,0.0016079999999999998,0.0016879999999999998,19743444.455235,114323,5738788802,9533176.040897,-6.0235e-4
ICPUSDT,2023-11-09,4.18,4.433,4.174,4.309,34774516.446,216247,3863057,16682428.857,-8.683600000000001e-4
ICXUSDT,2023-11-09,0.2358,0.2449,0.2348,0.2389,11440258.040000001,109709,23247234,5558333.6551,-6.731899999999999e-4
IDEXUSDT,2023-11-09,0.055279999999999996,0.05993,0.055229999999999994,0.0585,6105675.13618,78841,52233518,3032082.7785300002,-9.7924e-4
IDUSDT,2023-11-09,0.2637,0.2845,0.2585,0.2729,35802218.1541,241635,62615363,17074744.9923,-3.0000000000000003e-4
IMXUSDT,2023-11-09,0.8458,0.9235,0.84,0.8969,87640598.1299,468479,48735604,42871653.2805,-3.0000000000000003e-4
INJUSDT,2023-11-09,17.007,18.172,16.582,17.054,236902694.4178,894267,6577277.6,114180387.8238,-5.1477e-4
IOSTUSDT,2023-11-09,0.009022,0.009622,0.009021,0.009379,10082642.670641,100587,515985107,4817993.831691,-9.6815e-4
IOTAUSDT,2023-11-09,0.1853,0.1887,0.1816,0.1837,26196186.17091,157364,65284189.8,12136574.73694,-3.8299000000000004e-4
IOTXUSDT,2023-11-09,0.0239,0.02655,0.02389,0.026019999999999998,17635568.97066,143596,335514794,8576327.04569,-4.6423e-4
JASMYUSDT,2023-11-09,0.004234,0.004606,0.004232,0.004475,15733840.50039,134557,1709985024,7592766.109804,-4.6560000000000004e-4
JOEUSDT,2023-11-09,0.3,0.3252,0.2999,0.3162,12579527.3955,128882,19248407,6048325.411,-3.0000000000000003e-4
KAVAUSDT,2023-11-09,0.7515,0.7811,0.7497,0.7666,27035059.065249998,175677,17001556.8,13010427.10718,-3.0000000000000003e-4
KEYUSDT,2023-11-09,0.005737,0.006111,0.00573,0.005991,9668876.423462,110189,772220365,4574747.358425,-0.00133821
KLAYUSDT,2023-11-09,0.1433,0.1512,0.1431,0.1483,11524872.02804,67519,37164217.9,5484025.72515,-7.2091e-4
KNCUSDT,2023-11-09,0.8289,0.8606,0.8262,0.8431,27818305.1507,215921,15738117,13247729.6175,-6.7289e-4
KSMUSDT,2023-11-09,26.96,28.21,26.24,26.53,24385187.795,186314,419029.6,11425400.768000001,-7.453e-4
LDOUSDT,2023-11-09,1.9405,2.38,1.9209,2.2203,170190339.8048,771800,39727135,83461541.102,-0.00121908
LEVERUSDT,2023-11-09,0.001472,0.0015630000000000002,0.001465,0.001482,47143425.551735,244741,14560019956,21989445.186594002,-4.4420000000000006e-4
LINAUSDT,2023-11-09,0.01063,0.01116,0.01057,0.01083,41472747.38425,149990,1813732072,19610611.31011,-0.00139186
LINKUSDT,2023-11-09,13.731,15.999,13.718,15.132,1305841056.55462,2393258,43930408.02,651721850.83331,-9.2038e-4
LITUSDT,2023-11-09,0.8140000000000001,0.847,0.807,0.835,16977858.8631,94224,9876379.8,8177045.939,-0.00100362
LOOMUSDT,2023-11-09,0.1194,0.1329,0.1168,0.1236,158554412.2568,377415,618801076,76473515.64,-0.00183755
LPTUSDT,2023-11-09,6.8229999999999995,7.071000000000001,6.7589999999999995,6.855,24369283.4141,195637,1588082.7,10990189.0837,-9.8089e-4
LQTYUSDT,2023-11-09,1.4435,1.5352,1.44,1.4992,39964394.56306,325216,12580311.9,18674551.10324,-3.0061e-4
LRCUSDT,2023-11-09,0.2235,0.2384,0.2233,0.2336,17965529.4207,117773,37215012,8631306.0998,-3.0000000000000003e-4
LTCUSDT,2023-11-09,73.24,76.37,72.91,74.8,293301185.02521,746865,1911131.46,142587494.05411,-4.2940000000000003e-4
LUNA2USDT,2023-11-09,0.491,0.5439,0.4761,0.5064,57002022.1469,352265,52684602,26882665.2771,-4.7002999999999997e-4
MAGICUSDT,2023-11-09,0.6855,0.7176,0.6644,0.6851,35027343.07045,244437,24413771.5,16900463.44344,-5.4248e-4
MANAUSDT,2023-11-09,0.4189,0.4489,0.4184,0.4376,57478768.5141,289621,64944594,28268991.2535,-5.4801e-4
MASKUSDT,2023-11-09,3.434,3.625,3.414,3.49,99313629.093,386956,13303543,46761902.474,-4.925e-4
MATICUSDT,2023-11-09,0.7855,0.8597,0.7771,0.8302,607734241.0209,1420651,374224602,304457421.9893,-3.6969e-4
MAVUSDT,2023-11-09,0.2485,0.2675,0.2467,0.2601,21023604.8419,132370,40494132,10392666.6462,-7.268999999999999e-4
MDTUSDT,2023-11-09,0.0494,0.05118,0.04917,0.04969,7194558.57739,102492,62955897,3159180.92835,-0.00151578
MEMEUSDT,2023-11-09,0.018207,0.02242,0.01782,0.020125999999999998,376426639.316873,1724282,8689026713,177468345.286969,-0.00140328
MINAUSDT,2023-11-09,0.6214,0.7545,0.6185,0.6805,330747249.9285,1113559,229824016,161770143.41799998,0.0014784099999999999
MKRUSDT,2023-11-09,1326.7,1402.9,1305.9,1372.6,91644624.7009,357989,34080.827,45857691.7055,-3.9323e-4
MTLUSDT,2023-11-09,1.7445,1.8037,1.6838,1.7183,53647831.386,316138,14368316,25341093.5795,-0.00114283
NEARUSDT,2023-11-09,1.459,1.57,1.453,1.519,162313654.159,362021,52263395,78625320.267,-3.0000000000000003e-4
NEOUSDT,2023-11-09,12.515,15.142999999999999,12.232999999999999,12.945,430672187.67021,1381752,15145083.08,202558843.91972,-3.8123e-4
NKNUSDT,2023-11-09,0.09917999999999999,0.10279,0.09812,0.10009,11527590.19102,119359,53122192,5325453.97574,-5.5278e-4
NMRUSDT,2023-11-09,14.43,15.43,14.41,14.97,9002592.811,89286,281887.6,4221191.879,-0.00201763
OCEANUSDT,2023-11-09,0.4061,0.4334,0.4055,0.4253,42523425.18561,264878,47371597,19845424.66192,-8.200799999999999e-4
OGNUSDT,2023-11-09,0.1328,0.1396,0.131,0.1351,36503911.6804,182906,128742392,17367435.946,-0.0010143
OMGUSDT,2023-11-09,0.639,0.673,0.6347,0.6572,10848266.95925,102915,8087652.4,5280736.76685,-0.00112708
ONEUSDT,2023-11-09,0.013930000000000001,0.01492,0.013819999999999999,0.014530000000000001,13098277.82969,100754,451541837,6497628.13418,-8.741100000000001e-4
ONTUSDT,2023-11-09,0.2288,0.2419,0.2281,0.2367,22376346.75911,147660,46134228.4,10822018.10871,-3.0000000000000003e-4
OPUSDT,2023-11-09,1.5247,1.6688,1.5164,1.6488,241294603.23279,710034,75888886.6,119566573.26707,-9.6885e-4
ORBSUSDT,2023-11-09,0.04462,0.0463,0.044430000000000004,0.0446,37497920.11821,228501,399854425,18104273.4435,-0.00267726
ORDIUSDT,2023-11-09,12.473,19.992,12.028,17.623,991475721.9873,3775325,32151725.1,495979868.4275,-7.6812e-4
OXTUSDT,2023-11-09,0.07135,0.07592,0.07121,0.07397000000000001,6934172.85313,81533,45774437,3358823.42049,-6.6446e-4
PENDLEUSDT,2023-11-09,0.9447,1.0516,0.9365,1.0331,17287595.7356,122994,8507210,8312426.913,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-09,0.01335,0.014980000000000002,0.0133,0.013859999999999999,35733688.11729,192753,1223994784,17230504.47156,-5.3556e-4
PERPUSDT,2023-11-09,0.6491,0.6878,0.6477,0.6582,17571759.29656,162839,12339535.9,8188829.76645,-0.00108853
PHBUSDT,2023-11-09,0.7193,0.7631,0.7171,0.7437,8820181.514800001,83626,5669098,4201982.6704,-8.0448e-4
POLYXUSDT,2023-11-09,0.2196,0.2282,0.2182,0.22,48458809.5179,251252,103470852,23044694.6839,-0.00174957
POWRUSDT,2023-11-09,0.2299,0.2409,0.2295,0.2339,14045290.0136,89542,28473130,6666185.9972,-5.6584e-4
QNTUSDT,2023-11-09,102.83,111.6,102.8,109.39,13965841.574000001,119651,61966.1,6673180.646,-0.00103579
QTUMUSDT,2023-11-09,3.1069999999999998,3.318,3.0839999999999996,3.1510000000000002,37252259.8006,197613,5471177.5,17388853.776,-4.2542999999999997e-4
RADUSDT,2023-11-09,1.533,1.626,1.524,1.602,13301613.673,81324,4183011,6574755.558,-9.0921e-4
RAYUSDT,2023-11-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-09,0.2676,0.2866,0.2666,0.2773,42972207.0017,229930,73941909,20374368.4791,-3.0000000000000003e-4
REEFUSDT,2023-11-09,0.0017,0.001777,0.001698,0.001739,13933992.906854,107338,3844749590,6703718.068002,-5.078e-4
RENUSDT,2023-11-09,0.0641,0.06681000000000001,0.0634,0.06372,40925337.822119996,275033,286839803,18639755.120729998,-0.0012101899999999999
RIFUSDT,2023-11-09,0.11590999999999999,0.13113,0.11590999999999999,0.12089000000000001,40394251.759109996,394343,152999503,18907798.88135,-3.5266000000000003e-4
RLCUSDT,2023-11-09,1.215,1.319,1.2144,1.2769,13449675.31783,115299,5191801,6611479.44562,-5.9283e-4
RNDRUSDT,2023-11-09,2.3548,2.4874,2.3172,2.3742,67168248.20814,397342,13572117.5,32457709.76855,-0.00115103
ROSEUSDT,2023-11-09,0.0651,0.07217,0.06482,0.06978999999999999,40521677.2263,254639,276345835,19084657.04428,-6.6617e-4
RSRUSDT,2023-11-09,0.002578,0.0029010000000000004,0.002572,0.002844,53992569.979325004,356784,9407316276,26191911.630559,-8.4891e-4
RUNEUSDT,2023-11-09,3.308,4.033,3.283,3.914,201050327.297,804692,28324677,103033821.866,-8.9187e-4
RVNUSDT,2023-11-09,0.01826,0.01938,0.01823,0.01888,9068669.90052,83301,232102799,4358013.81522,-3.3023e-4
SANDUSDT,2023-11-09,0.3927,0.4208,0.3923,0.4114,87023211.193,262264,104183245,42615471.0001,-7.4238e-4
SCUSDT,2023-11-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-09,0.1282,0.1316,0.1255,0.1263,36449078.6732,138878,136261722,17486263.9025,-6.4645e-4
SFPUSDT,2023-11-09,0.7099,0.7452,0.7095,0.7255,12084171.2317,140954,7842422,5725217.5067,-0.0010595000000000001
SKLUSDT,2023-11-09,0.029560000000000003,0.03113,0.029339999999999998,0.03045,11537858.14598,105585,187306424,5617285.32819,-4.6897999999999997e-4
SLPUSDT,2023-11-09,0.00235,0.002509,0.002341,0.00242,10475352.595660001,82836,1960731827,4730483.414041,-4.816e-4
SNTUSDT,2023-11-09,0.04845,0.04968,0.04745,0.04778,27210242.95711,166029,264964314,12863419.84268,-8.379500000000001e-4
SNXUSDT,2023-11-09,2.548,2.807,2.543,2.7230000000000003,48010533.3781,255795,8798672.2,23738900.4824,-3.0000000000000003e-4
SOLUSDT,2023-11-09,42.768,49,42.5,46.452,2689998885.918,2922032,29407024,1341966144.699,-4.8089e-4
SPELLUSDT,2023-11-09,5.288e-4,5.662999999999999e-4,5.277999999999999e-4,5.508999999999999e-4,8723820.7256593,84298,7880935665,4299501.6372483,-0.00127319
SRMUSDT,2023-11-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-09,16.52,17.07,15.4,16.43,43887796.7114,236768,1306418.96,21094071.5629,-8.288400000000001e-4
STEEMUSDT,2023-11-09,0.2994,0.337,0.2661,0.2906,131780760.0962,788005,201217914,61015399.382300004,-0.00164729
STGUSDT,2023-11-09,0.5561,0.6012,0.545,0.5795,44652822.3978,230322,36724253,21188795.9355,-0.00114536
STMXUSDT,2023-11-09,0.00827,0.008740000000000001,0.00823,0.00834,36264156.44713,121267,2120679938,17893044.01216,-0.00208136
STORJUSDT,2023-11-09,0.6586,0.8979,0.6476,0.7913,1516567800.2429,5005899,1047389944,780000126.8082,-0.0018197
STPTUSDT,2023-11-09,0.06737,0.07096000000000001,0.0673,0.06824,10457830.97373,81150,67699745,4663486.16498,-0.0019034899999999999
STRAXUSDT,2023-11-09,0.9044,0.9631,0.8902,0.9026,48914831.5373,261368,26174074,23960388.5996,-0.00159365
STXUSDT,2023-11-09,0.6804,0.7416,0.6788,0.7059,112034024.5507,545157,75766829,54148053.2226,-6.473900000000001e-4
SUIUSDT,2023-11-09,0.579,0.6082,0.5577,0.5628,292195290.75118,921763,240430751.7,140556567.51491,-0.00107035
SUSHIUSDT,2023-11-09,0.9779,1.1009,0.9731,0.996,212985814.1627,809441,100247942,102763789.8352,-3.0000000000000003e-4
SXPUSDT,2023-11-09,0.3521,0.3662,0.3519,0.3559,33681994.36507,164375,46206684.1,16587182.35637,-5.6456e-4
THETAUSDT,2023-11-09,0.8502,0.94,0.8483,0.9191,52451976.55793,284910,28215210.7,25460857.62581,-5.5012e-4
TIAUSDT,2023-11-09,2.3636,2.64,2.3345,2.4653,111402487.3571,598142,21204171,53150426.6795,-0.00193768
TLMUSDT,2023-11-09,0.01346,0.01436,0.013309999999999999,0.013980000000000001,11120438.20199,87557,382906008,5303749.48818,-3.7676e-4
TOKENUSDT,2023-11-09,0.030760000000000003,0.03347,0.029339999999999998,0.03075,36449667.02869,289449,534952571,16853332.84684,-0.00273528
TOMOUSDT,2023-11-09,1.2918,1.3411,1.2886,1.2973,31685827.311,253015,11019123,14442686.5232,-0.00128787
TRBUSDT,2023-11-09,132.52,143.438,125.266,129.282,958228022.6294,2404091,3530002.9,485900691.2534,0.036788259999999996
TRUUSDT,2023-11-09,0.04306,0.046360000000000005,0.042710000000000005,0.04505,17490140.86984,156269,188516260,8404605.47655,-6.0852e-4
TRXUSDT,2023-11-09,0.09745,0.10106,0.09738,0.10016,60845060.66134,191444,324327899,32248872.84979,-3.0000000000000003e-4
TUSDT,2023-11-09,0.02481,0.026910000000000003,0.02481,0.02544,19137543.27163,131240,341177715,8828529.20088,-8.9764e-4
TWTUSDT,2023-11-09,1.4493,1.5537,1.4255,1.44,84986691.1064,525505,25701120,38237182.4551,-3.0000000000000003e-4
UMAUSDT,2023-11-09,1.621,1.719,1.619,1.681,5897229.523,62642,1691251,2825256.2309999997,-5.6122e-4
UNFIUSDT,2023-11-09,10.086,10.522,9.612,9.667,97770214.6466,556223,4463904.5,44758293.8259,8.376799999999999e-4
UNIUSDT,2023-11-09,5.184,5.399,5.072,5.251,131173385.858,473460,11865145,62000212.259,-4.0897000000000004e-4
USDCUSDT,2023-11-09,0.9992700000000001,0.9995,0.999,0.9994200000000001,3976433.89336,14969,1295297,1294299.01893,-1.4054e-4
VETUSDT,2023-11-09,0.02195,0.0231,0.02191,0.022690000000000002,38882628.32838,167058,843452440,19158796.282250002,-7.016500000000001e-4
WAVESUSDT,2023-11-09,2.071,2.1786,2.0661,2.1219,52882938.88949,321032,12022932.8,25449223.01508,-7.2358e-4
WAXPUSDT,2023-11-09,0.06817000000000001,0.07285,0.06769,0.0692,35888182.25269,215073,249170982,17476301.808,-3.0000000000000003e-4
WLDUSDT,2023-11-09,1.8106,1.9152,1.8041,1.8665,85506596.0578,452647,22139555,41149652.1621,-3.0000000000000003e-4
WOOUSDT,2023-11-09,0.25825,0.26838,0.25249,0.25875,30851214.41428,255844,57684442,14935476.20808,-3.0000000000000003e-4
XEMUSDT,2023-11-09,0.0352,0.0443,0.0351,0.0379,103255091.2614,264933,1286983619,51014165.7789,-3.0000000000000003e-4
XLMUSDT,2023-11-09,0.12643,0.13065,0.12623,0.12825,51106452.03611,257822,188495874,24256813.62384,-3.8917e-4
XMRUSDT,2023-11-09,167.21,171.72,165.55,170.06,36919544.84298,190020,104890.57699999999,17635280.35934,-3.0000000000000003e-4
XRPUSDT,2023-11-09,0.6844,0.7078,0.6621,0.6873,1319325442.36585,1966363,912942876.7,631065309.66146,-6.7554e-4
XTZUSDT,2023-11-09,0.851,0.892,0.8490000000000001,0.872,25573408.7854,95785,14373680.7,12497850.5547,-3.0000000000000003e-4
XVGUSDT,2023-11-09,0.004204,0.004347,0.0041329999999999995,0.004163,9451844.574906,122121,1047695222,4434880.001605,-0.00100957
XVSUSDT,2023-11-09,7.529,7.612,6.669,7.094,49378390.5097,439786,3259215.4,23145550.8745,-0.00111883
YFIUSDT,2023-11-09,6008,6907,6001,6812,67563574.716,287283,5226.061,33806706.086,-0.00113129
YGGUSDT,2023-11-09,0.3773,0.3962,0.3624,0.3675,108078951.2811,535391,138470868,52680495.4476,-8.2304e-4
ZECUSDT,2023-11-09,29.9,31.06,29.82,30.35,27000723.75525,138939,414206.292,12563122.96192,-3.0000000000000003e-4
ZENUSDT,2023-11-09,12.007,13.398,11.943,12.612,51212099.6981,371348,1960722.9,24745395.5349,-3.259e-4
ZILUSDT,2023-11-09,0.020980000000000002,0.02193,0.02093,0.02147,19729280.07593,111115,443839427,9502369.9254,-4.55e-4
ZRXUSDT,2023-11-09,0.2859,0.2976,0.2854,0.2874,32622864.70934,196148,54160285.8,15798852.616150001,-8.0844e-4
1000FLOKIUSDT,2023-11-10,0.03224,0.03255,0.02531,0.029830000000000002,50548790.30119,342631,804486754,23881643.0374,0.00174084
1000LUNCUSDT,2023-11-10,0.07034,0.07975,0.05832999999999999,0.07893,109098308.28674,530887,716176770,51354036.879080005,-5.9365e-4
1000PEPEUSDT,2023-11-10,0.0014048,0.0014249,0.0010316,0.0012873,676478894.6067158,1992679,258519358604,331300156.06176853,-5.2396e-4
1000SHIBUSDT,2023-11-10,0.008549,0.008601000000000001,0.007382,0.008203,238644214.083603,764331,13542353408,111209755.242809,-3.9248e-4
1000XECUSDT,2023-11-10,0.03246,0.03267,0.026039999999999997,0.0305,20647946.57488,164916,321320881,9816797.18713,-4.7869e-4
1INCHUSDT,2023-11-10,0.3748,0.38,0.3178,0.3674,53083408.6048,336093,70230412,25427445.9053,-3.0000000000000003e-4
AAVEUSDT,2023-11-10,100.26,101.55,92,97.74,148266087.338,540723,733615.3,71313265.877,-3.0000000000000003e-4
ACHUSDT,2023-11-10,0.0204,0.0236,0.016630000000000002,0.021769999999999998,95897882.118,532971,2126619240,45491794.72431,-3.0000000000000003e-4
ADAUSDT,2023-11-10,0.3779,0.381,0.3384,0.3674,460130853.8852,1006890,613298166,225165883.9535,-3.0000000000000003e-4
AGIXUSDT,2023-11-10,0.2528,0.2549,0.2189,0.2372,41515444.9189,270997,82818046,19598445.527,-3.0000000000000003e-4
AGLDUSDT,2023-11-10,0.8986,0.9121,0.7373,0.8564,33999188.2495,338593,18180395,15622664.2443,-3.0000000000000003e-4
ALGOUSDT,2023-11-10,0.128,0.129,0.1059,0.1214,65761765.93393,263713,261240863.4,31614807.67083,-3.0000000000000003e-4
ALICEUSDT,2023-11-10,0.9640000000000001,0.971,0.81,0.88,23981532.0903,155532,12990113.8,11516220.7916,-3.0000000000000003e-4
ALPHAUSDT,2023-11-10,0.08942,0.09041,0.07409,0.08455,27274716.14021,259231,156239372,12975375.37855,-3.0000000000000003e-4
AMBUSDT,2023-11-10,0.009382999999999999,0.009473,0.0075120000000000004,0.008484,32302867.337039,270680,1697125553,14411590.430877,-3.0000000000000003e-4
ANKRUSDT,2023-11-10,0.02613,0.02684,0.0218,0.02506,37370535.12161,274306,712669422,17937227.79147,-4.6735000000000006e-4
ANTUSDT,2023-11-10,5.132000000000001,5.476,4.63,5.385,28324048.8272,238090,2639310.2,13866892.5876,-3.0000000000000003e-4
APEUSDT,2023-11-10,1.48,1.492,1.132,1.37,239503686.175,674079,84593470,115228747.608,6.2148e-4
API3USDT,2023-11-10,1.5741,1.5827,1.3205,1.513,45716692.090059996,477730,14171012.799999999,21086693.68869,-5.3321e-4
APTUSDT,2023-11-10,7.404,7.594,6.225,7.166,254866966.0772,1125414,16743719.1,120537597.1732,-3.0230000000000014e-5
ARBUSDT,2023-11-10,1.1327,1.2265,0.923,1.1546,596465052.26324,1678580,252055891.3,285827313.11288,-5.7248e-4
ARKMUSDT,2023-11-10,0.3992,0.4315,0.3345,0.4027,37853821.5301,344339,45492757,17930980.318099998,-3.7478e-4
ARKUSDT,2023-11-10,1.578,1.838,1.355,1.6362,289940735.764,1343920,89261943,143279751.28,-0.0010961
ARPAUSDT,2023-11-10,0.0508,0.05127,0.042660000000000003,0.04754,23024711.48868,182109,222066968,10529426.90168,-3.0000000000000003e-4
ARUSDT,2023-11-10,7.772,7.834,6.632000000000001,7.07,35388091.4454,244396,2317920.3,16967212.1944,-3.2585000000000003e-4
ASTRUSDT,2023-11-10,0.06791,0.07106,0.0601,0.06776,34947977.96756,302157,247702663,16663300.97759,-3.6363e-4
ATAUSDT,2023-11-10,0.0985,0.0998,0.0836,0.0961,14981187.578,134040,75801584,7159494.5274,-9.012600000000001e-4
ATOMUSDT,2023-11-10,8.862,9.533999999999999,7.968999999999999,9.093,263534088.19950998,973394,14386410.88,128870370.10128,1.2897999999999997e-4
AUDIOUSDT,2023-11-10,0.1929,0.1944,0.1605,0.1817,18390406.0946,176449,48190488,8654775.8607,-3.0000000000000003e-4
AVAXUSDT,2023-11-10,13.751,13.851,11.627,13.315,352628178.771,954625,12740045,166318820,-5.8805e-4
AXSUSDT,2023-11-10,6.093,6.4,5.261,5.998,123886526.292,547656,9836373,58936688.925,-8.997000000000001e-5
BADGERUSDT,2023-11-10,4.353,5.76,3.519,4.322,315198189.906,1491312,31545811,151966759.624,-5.311900000000001e-4
BAKEUSDT,2023-11-10,0.1658,0.1672,0.1357,0.1468,62153070.3602,348513,192261490,28464093.3995,-3.0000000000000003e-4
BALUSDT,2023-11-10,3.892,4.075,3.008,3.9330000000000003,26686608.337,210767,3108753.2,12099660.1679,-3.0000000000000003e-4
BANDUSDT,2023-11-10,1.6078,1.6207,1.2842,1.503,69531911.26585,463613,21950929.9,32587418.240579996,-3.0000000000000003e-4
BATUSDT,2023-11-10,0.2286,0.2302,0.1969,0.2177,19274944.12757,158554,43045919.5,9375575.59332,-3.4872e-4
BCHUSDT,2023-11-10,249.91,251.75,210.04,238.15,416489940.5205,1161005,844515.156,199112924.51887,2.6922e-4
BELUSDT,2023-11-10,0.6843,0.6894,0.56,0.6227,24433796.6153,205543,18573255,11622554.018,-3.0000000000000003e-4
BICOUSDT,2023-11-10,0.2667,0.2788,0.229,0.2645,13076631.2939,174014,23045205,6008182.8891,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-10,0.1625,0.1693,0.0989,0.1514,120931661.414,889543,381709200,57567578.9063,-3.0000000000000003e-4
BLUEBIRDUSDT,2023-11-10,7.134,7.192,6.545,6.991,2917144.8613,36098,212697.1,1482452.8621,-4.422e-4
BLURUSDT,2023-11-10,0.3698,0.4126,0.295,0.372,245967638.489,994691,315326035,117216583.4063,-8.5918e-4
BLZUSDT,2023-11-10,0.28426999999999997,0.28731999999999996,0.23918000000000003,0.24835,88203677.01069,695995,165829260,42089685.13502,-3.0000000000000003e-4
BNBUSDT,2023-11-10,251.93,258.31,238.9,249.05,536046010.5276,1260460,1028259.2,257369631.51590002,-3.6762e-4
BNTUSDT,2023-11-10,0.7262,0.95,0.679,0.8839,206700734.5282,1634471,122439401,100541650.4282,-0.00115774
BNXUSDT,2023-11-10,0.2891,0.2921,0.24,0.2657,18664640.22865,188970,32274948,8608872.61863,-5.736900000000001e-4
BONDUSDT,2023-11-10,4.518,4.863,3.7,4.373,70599386.9253,628683,7545805.7,33560478.7642,-0.00106087
BSVUSDT,2023-11-10,50.77,51.88,38,50.34,34281919.164000005,178056,326233.2,15789858.276,-3.0399e-4
BTCDOMUSDT,2023-11-10,2065,2130.3,1994,2049.7,7791154.3835,45314,1788.396,3664555.1558,-3.0000000000000003e-4
BTCUSDT,2023-11-10,37141.5,37277.1,35304,37092.6,17423268046.09353,4843566,232730.573,8525108789.88727,-3.1682e-4
BTSUSDT,2023-11-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-10,0.1955,0.1975,0.161,0.1818,51030450.8393,357836,133410047,24151568.120699998,-3.0000000000000003e-4
CAKEUSDT,2023-11-10,2.0908,2.1137,1.7447,1.998,70726348.5875,433027,16354655,32452507.509,-3.0000000000000003e-4
CELOUSDT,2023-11-10,0.562,0.5660000000000001,0.47200000000000003,0.529,49714670.903,156914,44208805.9,23494522.2301,-4.2165e-4
CELRUSDT,2023-11-10,0.01565,0.015780000000000002,0.013009999999999999,0.0146,21052440.02893,168277,673156265,9783413.61738,-3.0161e-4
CFXUSDT,2023-11-10,0.1767,0.1788,0.1397,0.1598,176399154.31170002,755722,517131089,83545761.3414,-3.0000000000000003e-4
CHRUSDT,2023-11-10,0.1238,0.1245,0.1015,0.1128,21713183.338800002,140487,88588833,10068378.1106,-3.0000000000000003e-4
CHZUSDT,2023-11-10,0.07887000000000001,0.07945,0.06473999999999999,0.07545,53415685.416650005,323589,338393901,25505942.245839998,-3.0000000000000003e-4
CKBUSDT,2023-11-10,0.0036799999999999997,0.003698,0.002855,0.0034119999999999997,10483120.341929,128235,1463513629,4968521.729175,-3.0000000000000003e-4
COCOSUSDT,2023-11-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-10,0.6905,0.696,0.5787,0.6421,11171024.43332,125696,8178388.8,5273263.6336,-3.9174e-4
COMPUSDT,2023-11-10,56.69,57.18,43.89,52.56,90991426.20858,582561,819400.504,42897582.51197,-3.0000000000000003e-4
COTIUSDT,2023-11-10,0.054279999999999995,0.05465,0.04741,0.05222,22153834.56938,193657,199238557,10343863.73243,-8.9609e-4
CRVUSDT,2023-11-10,0.585,0.612,0.441,0.58,185121702.6568,314121,157411742.4,88226208.8038,-3.0000000000000003e-4
CTKUSDT,2023-11-10,0.5288,0.5354,0.4455,0.5175,10643477.089499999,121575,9658736,4895770.9711,-5.5136e-4
CTSIUSDT,2023-11-10,0.1662,0.1675,0.1412,0.1634,17385590.8611,141116,52519229,8357970.5767,-5.1914e-4
CVCUSDT,2023-11-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-10,3.616,3.817,3.077,3.721,17454025.915,142602,2389075,8451844.553,6.0352e-4
CYBERUSDT,2023-11-10,6.683,6.758,5.11,6.309,81670052.7242,588665,5933310.9,37382890.4294,-4.114e-4
DARUSDT,2023-11-10,0.115,0.1158,0.0906,0.108,15159922.12813,147302,66607639.5,7104747.19327,-5.0065e-4
DASHUSDT,2023-11-10,32.21,32.45,26.4,30.78,25737351.615480002,185654,402063.762,12231976.96077,-3.0000000000000003e-4
DEFIUSDT,2023-11-10,786.8,792.8,678.8,752.8,4018128.8396,40713,2696.421,2006558.2644,-3.0000000000000003e-4
DENTUSDT,2023-11-10,8.66e-4,8.730000000000001e-4,7.27e-4,8.289999999999999e-4,14395103.210696,99385,8330717537,6838833.032699,-3.0000000000000003e-4
DGBUSDT,2023-11-10,0.00826,0.00852,0.0071,0.00835,11236930.04741,84716,669571494,5482500.72114,-5.4825e-4
DODOXUSDT,2023-11-10,0.13022999999999998,0.13097999999999999,0.10842,0.1218,9922682.33007,106333,38542189,4689554.87351,-3.0879000000000003e-4
DOGEUSDT,2023-11-10,0.07575,0.07625,0.06414,0.0733,749149251.02237,1628568,4869345752,352801903.75876,-3.0000000000000003e-4
DOTUSDT,2023-11-10,5.153,5.212999999999999,4.371,5.033,279565750.2739,882677,26917196.7,134118768.7804,-3.0000000000000003e-4
DUSKUSDT,2023-11-10,0.14257999999999998,0.149,0.12355999999999999,0.14217,21711544.66207,173828,72866979,10095936.4465,-3.0000000000000003e-4
DYDXUSDT,2023-11-10,2.557,2.745,2.122,2.658,247402320.4184,987295,46718809.3,118203245.06920001,-3.0000000000000003e-4
EDUUSDT,2023-11-10,0.5464,0.5595,0.4692,0.5451,32981370.95,245982,29265349,15366787.2213,-4.9698e-4
EGLDUSDT,2023-11-10,42.45,47.09,38.19,44,151204180.555,751650,1716682.8,73300807.28400001,-3.0000000000000003e-4
ENJUSDT,2023-11-10,0.306,0.3073,0.2537,0.2858,52885762.4108,359474,90359534,25759502.5236,7.160199999999999e-4
ENSUSDT,2023-11-10,8.886000000000001,9.633,7.547000000000001,8.86,52902728.8836,331889,2778615.5,24514534.8448,-3.828e-4
EOSUSDT,2023-11-10,0.703,0.7090000000000001,0.627,0.6829999999999999,179320705.5421,380240,129958861.8,88001275.0232,-3.0000000000000003e-4
ETCUSDT,2023-11-10,20.105999999999998,21.859,17,20.294,756760243.64762,1922176,17558926.91,358199744.44819003,-4.9557e-4
ETHUSDT,2023-11-10,2039.55,2139.6,1973,2091.11,13115655690.68482,5835232,3173488.488,6572609927.97468,-8.1613e-4
FETUSDT,2023-11-10,0.3885,0.4214,0.32,0.4018,130075948.5992,663405,161936976,62513201.4156,-3.0000000000000003e-4
FILUSDT,2023-11-10,4.547,4.656000000000001,4.127,4.467,203206086.7879,765291,21636775.7,96172996.5281,-5.7568e-4
FLMUSDT,2023-11-10,0.0932,0.1047,0.0745,0.0922,55884469.132,264959,283051537,26419464.7913,-4.8445000000000004e-4
FLOWUSDT,2023-11-10,0.626,0.6409999999999999,0.531,0.605,60296430.9838,176356,48588750,29537043.8097,-3.692e-4
FOOTBALLUSDT,2023-11-10,380.86,382.91,365.6,372.41,5607160.749,57755,7264.52,2705540.4295,-6.8227e-4
FRONTUSDT,2023-11-10,0.3578,0.3612,0.29,0.3195,23952842.186300002,209112,33106755,10846859.6541,-3.5105e-4
FTMUSDT,2023-11-10,0.273,0.283,0.2312,0.2742,207296011.5884,747129,380777370,100535738.2463,-3.0000000000000003e-4
FTTUSDT,2023-11-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-10,6.632,7.356,5.383,6.895,59230038.4403,365488,4055355.9,27321902.8227,-6.2231e-4
GALAUSDT,2023-11-10,0.02534,0.025789999999999997,0.01823,0.02422,430096074.37152004,1485157,8824526769,206252177.32237,-8.0364e-4
GALUSDT,2023-11-10,1.5023,1.5557,1.2218,1.5049,33714906.7067,244074,11047003,15995762.5946,-3.0000000000000003e-4
GASUSDT,2023-11-10,21.494,28.995,16.561,17.808,4938456996.7971,13705858,109583927,2471315922.1011,0.08816558000000001
GLMRUSDT,2023-11-10,0.2668,0.293,0.218,0.2701,25428335.808199998,240002,44411399,11940988.3834,-3.0000000000000003e-4
GMTUSDT,2023-11-10,0.2328,0.2343,0.1826,0.2187,185325569.0282,622047,402293785,87992149.21609999,-3.0000000000000003e-4
GMXUSDT,2023-11-10,52.19,54.42,45.68,53.47,31359244.953,173727,286146.1,14952299.9006,-4.635e-4
GRTUSDT,2023-11-10,0.13442,0.13809000000000002,0.11385,0.13055999999999998,108135908.92703,628069,392033633,51133868.2538,-3.0000000000000003e-4
GTCUSDT,2023-11-10,1.141,1.187,0.88,1.122,49413549.633,272111,21293628.9,23267483.3204,-3.0000000000000003e-4
HBARUSDT,2023-11-10,0.06109,0.062110000000000005,0.0504,0.06021,56553959.581700005,363530,446348988,26560081.97878,-3.0000000000000003e-4
HFTUSDT,2023-11-10,0.3055,0.308,0.2435,0.2874,34027736.2648,268519,51961772,14952269.3637,-3.0000000000000003e-4
HIFIUSDT,2023-11-10,0.831,1.2368,0.6999,1.1525,858369474.8669,3518022,413321061,425490505.9193,-7.0897e-4
HIGHUSDT,2023-11-10,1.47,1.479,1.27,1.392,19739510.9716,148771,6708056,9292191.996,-5.1222e-4
HNTUSDT,2023-11-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-10,0.964,0.9731,0.8142,0.8962,38324594.97246,317219,20384071.5,18347535.17949,-3.0000000000000003e-4
HOTUSDT,2023-11-10,0.001689,0.001702,0.001443,0.0016239999999999998,27042525.814295,168862,8020555298,12908988.41394,-5.1218e-4
ICPUSDT,2023-11-10,4.306,4.337,3.576,4.065,53597262.45,353909,6150975,24932895.652,-3.0000000000000003e-4
ICXUSDT,2023-11-10,0.239,0.2407,0.21,0.2321,19923225.2319,215786,41702758,9620641.2297,-5.3871e-4
IDEXUSDT,2023-11-10,0.05849,0.058910000000000004,0.050210000000000005,0.0563,8999725.59874,107075,77294207,4297290.94268,-3.1555e-4
IDUSDT,2023-11-10,0.2728,0.2754,0.2,0.2516,43334266.660399996,294215,79066217,19750993.0478,-3.0000000000000003e-4
IMXUSDT,2023-11-10,0.8971,1.1551,0.726,1.0313,286513024.968,1371112,136849359,139309236.62940001,-3.7028e-4
INJUSDT,2023-11-10,17.055,18.161,14.21,17.593,321764647.7886,1229824,9501197.7,156310870.753,-1.9409e-4
IOSTUSDT,2023-11-10,0.009378000000000001,0.009438,0.008116,0.009163,18536148.061998,151835,997448321,8948540.43568,-6.3552e-4
IOTAUSDT,2023-11-10,0.1837,0.1852,0.1533,0.1776,29731752.900399998,212258,79758362.9,13970975.53194,-3.0000000000000003e-4
IOTXUSDT,2023-11-10,0.026010000000000002,0.026760000000000003,0.022719999999999997,0.025689999999999998,18878313.845540002,166228,363007852,9178656.28269,-3.0000000000000003e-4
JASMYUSDT,2023-11-10,0.0044740000000000005,0.005965,0.003761,0.005304,142531888.403702,809735,13123065379,70036680.599929,-3.0000000000000003e-4
JOEUSDT,2023-11-10,0.3162,0.3225,0.2664,0.3135,14798179.8786,167412,23145109,7104975.0462,-3.0000000000000003e-4
KAVAUSDT,2023-11-10,0.7666,0.7714,0.6406,0.7469,38267446.29319,288601,24819484.1,18144353.284,1.4942999999999998e-4
KEYUSDT,2023-11-10,0.005991,0.006037,0.005243,0.005608,15961352.801713001,158300,1343139687,7535691.805374,-4.4704e-4
KLAYUSDT,2023-11-10,0.1484,0.1519,0.1259,0.1433,19683157.95945,113688,65100416.6,9332752.67587,-6.29e-4
KNCUSDT,2023-11-10,0.8428,0.8465,0.6997,0.8251,38491426.5282,323838,22445189,18134376.4382,-4.4863e-4
KSMUSDT,2023-11-10,26.54,26.69,21.82,24.85,25724167.09,212233,497131.8,12406312.496,-3.0000000000000003e-4
LDOUSDT,2023-11-10,2.2202,2.4992,1.8621,2.3207,432612372.6103,1942663,92956661,209817715.809,-5.0299e-4
LEVERUSDT,2023-11-10,0.001482,0.001531,0.001251,0.001448,47721166.674226,321332,15355154765,22007595.314766,-3.0000000000000003e-4
LINAUSDT,2023-11-10,0.01084,0.01093,0.00909,0.009859999999999999,62792607.42887,266172,2942085886,29242336.75157,-3.0000000000000003e-4
LINKUSDT,2023-11-10,15.126,15.338,13.17,15.065999999999999,1144762752.244,2467745,37707662.89,550271934.99046,-5.0563e-4
LITUSDT,2023-11-10,0.835,0.861,0.6759999999999999,0.8170000000000001,41664955.2978,227341,25112278.7,20062411.0906,-3.0000000000000003e-4
LOOMUSDT,2023-11-10,0.1237,0.1497,0.0921,0.1343,377291603.3525,1002203,1386148266,182945517.4761,-7.3713e-4
LPTUSDT,2023-11-10,6.857,6.905,5.761,6.398,36042145.6611,291707,2729222.9,17379926.3493,-3.7616e-4
LQTYUSDT,2023-11-10,1.499,1.565,1.2273,1.4207,60795931.07053,547875,18637155.4,27591727.13512,-3.0000000000000003e-4
LRCUSDT,2023-11-10,0.2335,0.239,0.1945,0.2286,30582810.7302,204946,65498485,14759755.1093,-3.0000000000000003e-4
LTCUSDT,2023-11-10,74.8,75.56,67.24,71.97,412427253.61158,1155903,2708131.452,195610650.83869,-3.0000000000000003e-4
LUNA2USDT,2023-11-10,0.5067,0.6886,0.412,0.6849,194385388.0246,1108801,164084035,94668857.792,-3.0000000000000003e-4
MAGICUSDT,2023-11-10,0.6848,0.74,0.5546,0.6963,68316484.92705,493968,48475205.9,32855816.29896,-3.1133e-4
MANAUSDT,2023-11-10,0.4375,0.4419,0.374,0.4193,86198204.51810001,478958,97900536,41052757.2083,-3.0000000000000003e-4
MASKUSDT,2023-11-10,3.489,3.523,2.9,3.268,133819995.457,613165,19101767,62771979.392,-3.0000000000000003e-4
MATICUSDT,2023-11-10,0.83,0.8625,0.743,0.8244,605221427.2624,1534628,357450310,294020835.1991,-5.1048e-4
MAVUSDT,2023-11-10,0.2602,0.2827,0.2051,0.2654,38298473.0512,239269,69481795,17958974.4247,-4.8488000000000003e-4
MDTUSDT,2023-11-10,0.0497,0.05038,0.04136,0.047369999999999995,13110001.77576,167469,127550306,6073705.46795,-4.5848e-4
MEMEUSDT,2023-11-10,0.020125999999999998,0.021717,0.01554,0.019222,215856974.581126,1170343,5157309408,100750072.034986,-6.3437e-4
MINAUSDT,2023-11-10,0.6804,0.7018,0.5963,0.6774,140895970.3063,604758,102371637,68176156.472,-3.0000000000000003e-4
MKRUSDT,2023-11-10,1372.6,1384.2,1213,1310.1,119877129.20040001,521934,42690.875,56672535.4963,-3.0000000000000003e-4
MTLUSDT,2023-11-10,1.7188,1.7365,1.316,1.6654,84357668.4957,549837,24157236,39713349.2984,-3.1524e-4
NEARUSDT,2023-11-10,1.52,1.531,1.261,1.436,191327226.949,527686,63785399,90654894.115,-3.0000000000000003e-4
NEOUSDT,2023-11-10,12.947000000000001,15.015,11.02,13.216,375084457.32473,1321534,13394346.82,179693975.67825,-1.692e-4
NKNUSDT,2023-11-10,0.1,0.10085,0.0863,0.09905,18364624.47755,171026,92528933,8833660.56768,-3.0000000000000003e-4
NMRUSDT,2023-11-10,14.96,15.07,13,14.39,10454653.295,104301,341003.4,4837849.186,-6.7794e-4
OCEANUSDT,2023-11-10,0.4251,0.4261,0.355,0.4041,40813606.39631,305982,49274918,19405062.93377,-3.1754e-4
OGNUSDT,2023-11-10,0.135,0.1432,0.113,0.132,52483011.6148,343742,189594583,25028114.2835,-5.4562e-4
OMGUSDT,2023-11-10,0.6576,0.663,0.544,0.6414,21033162.3784,196356,16301160.5,10071896.13043,-5.5411e-4
ONEUSDT,2023-11-10,0.014519999999999998,0.01466,0.01229,0.013590000000000001,20371425.96362,168653,737414816,10007064.84217,-3.0000000000000003e-4
ONTUSDT,2023-11-10,0.2367,0.241,0.2,0.2279,26966983.73942,203332,55576152.2,12746115.67205,-3.0000000000000003e-4
OPUSDT,2023-11-10,1.6488,1.8093,1.3552,1.6837,630297026.88776,1738282,183577699.3,304787111.36868,-7.9968e-4
ORBSUSDT,2023-11-10,0.04462,0.04513,0.03486,0.04324,55220878.48244,435214,625484807,26359573.80789,-7.3934e-4
ORDIUSDT,2023-11-10,17.652,22.241,15.215,18.774,1157322841.7365,4588555,29511339.7,566176971.2598,-0.0017537100000000001
OXTUSDT,2023-11-10,0.07391,0.07447999999999999,0.06383,0.07236000000000001,9009341.68055,121692,59685913,4220800.22182,-3.9231e-4
PENDLEUSDT,2023-11-10,1.0335,1.2366,0.8448,1.1632,76958954.8441,483671,32905297,36909758.5617,-4.4248e-4
PEOPLEUSDT,2023-11-10,0.013859999999999999,0.014,0.011,0.01269,38707618.11761,241944,1456591040,18382360.34704,-3.0000000000000003e-4
PERPUSDT,2023-11-10,0.6578,0.7008,0.5431,0.6514,35557333.75695,288419,25911209.4,16567957.71697,-4.1023000000000003e-4
PHBUSDT,2023-11-10,0.7435,0.7504,0.6454,0.7124,14737809.1155,140114,9851399,6922775.5081,-4.3683000000000003e-4
POLYXUSDT,2023-11-10,0.22,0.2223,0.17,0.2129,67239914.4333,432789,153717799,32004603.2661,-3.0000000000000003e-4
POWRUSDT,2023-11-10,0.2338,0.2502,0.1718,0.2367,33272057.0396,257123,64222754,14966675.0051,-3.0000000000000003e-4
QNTUSDT,2023-11-10,109.43,110.24,99.28,105.55,15139984.592,137670,67196.4,7132884.528,-4.943e-4
QTUMUSDT,2023-11-10,3.1510000000000002,3.4419999999999997,2.713,3.115,54907620.2991,313019,8473954.8,26708672.596,-3.0000000000000003e-4
RADUSDT,2023-11-10,1.603,1.639,1.35,1.555,21130408.238,154570,6558649,10073970.813,-4.9053e-4
RAYUSDT,2023-11-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-10,0.2772,0.298,0.2301,0.2796,61660248.2241,403290,101974299,28312903.658999998,0.00119943
REEFUSDT,2023-11-10,0.0017399999999999998,0.001755,0.00135,0.0016469999999999998,24291434.587828,211188,6917069677,11268128.627613,-3.4938000000000005e-4
RENUSDT,2023-11-10,0.06372,0.06443,0.05024,0.05761,60191491.17847,430769,481429793,27829776.95092,-3.0545e-4
RIFUSDT,2023-11-10,0.12093,0.12222000000000001,0.10282000000000001,0.10987999999999999,24154276.43217,261286,96516715,10966500.05569,-3.0000000000000003e-4
RLCUSDT,2023-11-10,1.2775,1.3125,1.1001,1.2519,17011638.0863,157265,6636736.5,8276452.24343,-9.7403e-4
RNDRUSDT,2023-11-10,2.3733,2.3956,1.914,2.2717,85469826.00319,562590,17241599.3,38371675.9085,-1.2209999999999999e-4
ROSEUSDT,2023-11-10,0.06978999999999999,0.07518,0.0574,0.07314,55753380.15361,363159,385435753,26736729.92278,-3.3669e-4
RSRUSDT,2023-11-10,0.002844,0.002938,0.002433,0.002759,32633685.852479,299675,5634404598,15603145.133347,-4.0176000000000003e-4
RUNEUSDT,2023-11-10,3.913,4.089,3.151,4,225830094.739,955252,29067526,111770902.64999999,-3.1340000000000003e-4
RVNUSDT,2023-11-10,0.01888,0.01901,0.01573,0.01797,16626427.03442,145505,441093842,7846158.07733,-3.2958e-4
SANDUSDT,2023-11-10,0.4113,0.4227,0.318,0.4026,153730681.2267,585329,185176572,73455437.2224,-4.0116e-4
SCUSDT,2023-11-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-10,0.1263,0.1268,0.1029,0.1208,41379546.3182,177764,163994096,19714171.8747,-3.932e-4
SFPUSDT,2023-11-10,0.7257,0.7324,0.678,0.7108,21363278.1329,211850,14380929,10081044.4645,-3.0714e-4
SKLUSDT,2023-11-10,0.03044,0.03065,0.02518,0.0282,15335550.49446,143030,256426703,7202301.01874,-3.0000000000000003e-4
SLPUSDT,2023-11-10,0.00242,0.0026149999999999997,0.002084,0.002435,18292329.07738,165338,3564469923,8596725.005654,-3.0569e-4
SNTUSDT,2023-11-10,0.04779,0.048,0.03891,0.04446,23145373.322780002,171045,247456646,11081291.98991,-6.1959e-4
SNXUSDT,2023-11-10,2.7230000000000003,2.742,2.248,2.596,50743791.998500004,347841,9379658.8,24229659.4178,-3.0000000000000003e-4
SOLUSDT,2023-11-10,46.451,52.026,40.912,50.914,3718932092.884,4314054,38774403,1834752298.544,-3.6897000000000004e-4
SPELLUSDT,2023-11-10,5.508999999999999e-4,5.543999999999999e-4,4.763999999999999e-4,5.334e-4,15117601.6515135,142490,13772669948,7281414.7219063,-3.0000000000000003e-4
SRMUSDT,2023-11-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-10,16.44,21.65,13.35,19.24,144700567.3573,769159,3665468.77,69263980.6613,-4.9654e-4
STEEMUSDT,2023-11-10,0.2908,0.3214,0.2291,0.2929,75852354.1362,552642,121022570,35442339.5727,-9.4697e-4
STGUSDT,2023-11-10,0.5793,0.5845,0.4805,0.5628,45792185.2892,264034,38987308,21522278.3902,-7.2091e-4
STMXUSDT,2023-11-10,0.00834,0.00902,0.00635,0.0085,65507643.47675,286496,3848597145,31734511.5992,-8.0605e-4
STORJUSDT,2023-11-10,0.7913,0.9575,0.69,0.7897,727884246.5926,3470167,441914996,360598414.0054,-0.00133824
STPTUSDT,2023-11-10,0.06823,0.0698,0.055220000000000005,0.06909,13171204.17597,147869,90573740,6048887.97328,-4.7423e-4
STRAXUSDT,2023-11-10,0.9025,0.9628,0.7663,0.918,63007546.3934,374076,33932810,30741778.9747,-7.415400000000001e-4
STXUSDT,2023-11-10,0.7058,0.7124,0.5628,0.6697,118431908.32079999,594829,86136256,57477183.257,-5.4337e-4
SUIUSDT,2023-11-10,0.5629,0.5713,0.47,0.547,228038623.81941998,799268,197571815.5,107485852.02574,-3.566e-4
SUSHIUSDT,2023-11-10,0.996,1.0081,0.7922,0.9427,178169966.0012,752813,91293193,84271810.1249,-3.0000000000000003e-4
SXPUSDT,2023-11-10,0.3561,0.3912,0.3044,0.3594,78682705.01515,428440,105203418.1,37867271.04068,-3.1258e-4
THETAUSDT,2023-11-10,0.9189,0.9969,0.8211,0.9561,83592701.35868,427300,44010999.4,40885152.52091,-4.0042e-4
TIAUSDT,2023-11-10,2.4653,2.69,2.188,2.4139,105491156.8759,589762,20285929,49725131.4491,-8.563e-4
TLMUSDT,2023-11-10,0.013969999999999998,0.01408,0.01187,0.01342,11458476.4998,121225,400334949,5321740.37171,-3.0000000000000003e-4
TOKENUSDT,2023-11-10,0.03071,0.031180000000000003,0.02304,0.02841,42277778.3391,383488,709312135,19089866.24957,-0.00151753
TOMOUSDT,2023-11-10,1.2972,1.3104,1.0796,1.134,55796900.0758,452590,21961357,25620556.7053,-3.0000000000000003e-4
TRBUSDT,2023-11-10,129.3,131.667,85.325,90.87,2294497975.0089,6807021,11167199.4,1119282133.5205,0.01498158
TRUUSDT,2023-11-10,0.04505,0.04635,0.037469999999999996,0.044860000000000004,15223226.642239999,165596,162737125,7084339.54687,-4.4969e-4
TRXUSDT,2023-11-10,0.10016,0.11307,0.09727999999999999,0.10480999999999999,281812566.46204996,742458,1317752087,138476229.79116,0.00033642000000000003
TUSDT,2023-11-10,0.025419999999999998,0.02557,0.0213,0.02481,21236143.87513,147690,421215009,10261977.51649,-6.845e-4
TWTUSDT,2023-11-10,1.4408,1.4548,1.237,1.2997,55713464.5058,374510,18917432,25269051.574,-3.4247e-4
UMAUSDT,2023-11-10,1.68,1.96,1.454,1.788,31408977.047,242198,8562539,15053465.365,-4.2063e-4
UNFIUSDT,2023-11-10,9.67,10,7.76,9.394,120558513.1306,748725,6056210.2,55791739.9539,0.0022627
UNIUSDT,2023-11-10,5.251,5.38,4.58,5.197,183339203.347,700886,17007693,86631118.715,-3.0000000000000003e-4
USDCUSDT,2023-11-10,0.99941,0.99946,0.99905,0.99925,2210787.22134,13627,959813,959094.61502,3.322e-5
VETUSDT,2023-11-10,0.022680000000000002,0.02282,0.02022,0.022180000000000002,46857145.10311,260087,1021591246,22290765.44462,-4.7743000000000004e-4
WAVESUSDT,2023-11-10,2.1216,2.2295,1.8017,2.1195,153151220.7659,759480,35440398.8,74561879.92194,-3.3071e-4
WAXPUSDT,2023-11-10,0.06921000000000001,0.06959,0.06314,0.06698,17325451.59075,135735,125390712,8396091.64963,-3.0000000000000003e-4
WLDUSDT,2023-11-10,1.867,1.8811,1.5301,1.7143,125478166.8176,642901,34150153,59072889.056,-3.0000000000000003e-4
WOOUSDT,2023-11-10,0.25874,0.26085,0.20371,0.25239,32905536.98527,268573,64606589,15757884.11168,-3.0000000000000003e-4
XEMUSDT,2023-11-10,0.0378,0.0382,0.0324,0.0365,29012544.2994,110057,384396046,14043777.6534,-3.0000000000000003e-4
XLMUSDT,2023-11-10,0.12825,0.12899000000000002,0.10769000000000001,0.12142,79737153.22627,400699,308524095,37463614.03111,-3.0000000000000003e-4
XMRUSDT,2023-11-10,170.05,174,156.53,169.39,56927208.95442,278523,161416.828,27018748.95408,-3.0000000000000003e-4
XRPUSDT,2023-11-10,0.6873,0.6903,0.6006,0.6474,1321683387.43976,2281193,946810729.4,620178129.82033,-6.9516e-4
XTZUSDT,2023-11-10,0.872,0.879,0.762,0.866,34767858.7236,146167,19544778.3,16717582.2131,-3.0000000000000003e-4
XVGUSDT,2023-11-10,0.004163,0.004202,0.003517,0.003871,11214091.032756,132644,1367658560,5343169.972557,-3.0000000000000003e-4
XVSUSDT,2023-11-10,7.093,7.128,6.183,6.844,36081738.6569,362887,2404553.5,16384359.8604,-0.0010406
YFIUSDT,2023-11-10,6812,7372,5712,7196,76536964.378,379223,5459.167,37228778.108,-4.3086999999999997e-4
YGGUSDT,2023-11-10,0.3676,0.3708,0.2905,0.3496,90531709.4148,523919,125917024,42953870.8691,-3.0000000000000003e-4
ZECUSDT,2023-11-10,30.35,30.55,25.12,29.6,31996909.05237,186103,504344.75299999997,14678689.23662,-3.503e-4
ZENUSDT,2023-11-10,12.614,12.734000000000002,10.5,11.284,30822263.5504,220031,1192953.6,14399135.7839,-7.6983e-4
ZILUSDT,2023-11-10,0.02147,0.0216,0.01781,0.02065,36081005.77972,195197,841237207,17188881.78155,-3.0963000000000003e-4
ZRXUSDT,2023-11-10,0.2874,0.292,0.2465,0.2778,47477865.756230004,309844,82119369.1,22591024.03639,-3.7123e-4
1000FLOKIUSDT,2023-11-11,0.029830000000000002,0.033569999999999996,0.029689999999999998,0.032060000000000005,65886538.06151,352590,1016181582,32404119.786280002,-2.9401000000000004e-4
1000LUNCUSDT,2023-11-11,0.07892,0.09726,0.07857,0.08271,392170507.00173,1734423,2183857834,191064350.11402,-4.066e-4
1000PEPEUSDT,2023-11-11,0.0012873,0.0013866,0.0012414000000000001,0.0013144,282487542.5574842,1043697,105706037091,138215536.64343458,-0.00128685
1000SHIBUSDT,2023-11-11,0.008204000000000001,0.009659000000000001,0.008197,0.009289,465882419.576463,1390664,25461126651,230510939.258483,-9.0551e-4
1000XECUSDT,2023-11-11,0.030510000000000002,0.03184,0.03034,0.03136,10357291.93387,90767,160572694,4996004.17807,-8.5607e-4
1INCHUSDT,2023-11-11,0.3674,0.3898,0.3669,0.3878,34358150.7627,220731,43908407,16659762.8089,-5.3451e-4
AAVEUSDT,2023-11-11,97.73,100.69,94,98.53,85156944.496,345827,410369,40053474.191,-3.0000000000000003e-4
ACHUSDT,2023-11-11,0.021759999999999998,0.02275,0.02166,0.02242,25618686.21994,167564,537258620,12029805.45707,-0.00114156
ADAUSDT,2023-11-11,0.3674,0.3908,0.3664,0.3882,302651886.044,729816,396365246,150680113.7472,-5.3273e-4
AGIXUSDT,2023-11-11,0.2372,0.259,0.2368,0.254,30535024.7325,195379,59328634,14864623.6786,-6.9715e-4
AGLDUSDT,2023-11-11,0.8564,0.9167,0.8403,0.8875,19040259.4994,192817,10581154,9281662.837199999,-3.0000000000000003e-4
ALGOUSDT,2023-11-11,0.1214,0.136,0.1214,0.135,52854377.96487,183743,204976443.3,26376279.36863,-5.1193e-4
ALICEUSDT,2023-11-11,0.8809999999999999,0.97,0.879,0.963,15359976.3917,109192,8040391.9,7530451.1957,-9.939999999999999e-4
ALPHAUSDT,2023-11-11,0.08455,0.09422,0.08435,0.09054,22066960.72127,181020,115037068,10377585.34748,-0.00120491
AMBUSDT,2023-11-11,0.008484,0.009139,0.008467,0.008928,22005256.642917,206072,1161887553,10298358.034132,-0.00110303
ANKRUSDT,2023-11-11,0.02507,0.02642,0.02479,0.02623,18707596.21876,147405,359420873,9215352.97081,-6.0165e-4
ANTUSDT,2023-11-11,5.386,5.434,5.143,5.337999999999999,10013461.8195,100331,942218.7,5005043.7898,-3.6627000000000003e-4
APEUSDT,2023-11-11,1.37,1.473,1.367,1.447,139576343.41,464473,48540437,69249431.038,-3.0000000000000003e-4
API3USDT,2023-11-11,1.5132,1.5927,1.5066,1.5907,23424400.76621,248967,7447295.100000001,11616487.61438,-0.00106635
APTUSDT,2023-11-11,7.166,8.195,7.161,7.564,231549199.9146,1011986,15519900.4,116032936.0742,-3.0000000000000003e-4
ARBUSDT,2023-11-11,1.1546,1.1841,1.1126,1.1573,227240610.77494,694015,94114815.9,108650499.05644,-7.2193e-4
ARKMUSDT,2023-11-11,0.4026,0.47,0.3968,0.4333,50372063.4839,365022,56088599,24138915.3537,-0.00105054
ARKUSDT,2023-11-11,1.6365,1.866,1.4456,1.4992,231746269.0816,1066773,69192280,113769744.6902,-0.0015581
ARPAUSDT,2023-11-11,0.04754,0.051329999999999994,0.04746,0.05078,15601250.70425,131930,149921044,7478406.152749999,-5.9748e-4
ARUSDT,2023-11-11,7.07,7.919,7.056,7.3260000000000005,26031759.6585,201129,1719742,12742842.0405,-3.0000000000000003e-4
ASTRUSDT,2023-11-11,0.06776,0.07372999999999999,0.06657,0.07251,20289272.921550002,179430,142434758,9959494.81687,-0.0011198599999999999
ATAUSDT,2023-11-11,0.0962,0.1011,0.0954,0.0998,6710758.7985000005,66407,33389706,3289460.9627,-9.6504e-4
ATOMUSDT,2023-11-11,9.093,9.326,8.843,9.255,144178417.98643,518453,7498596.16,68577637.77234,-2.4703e-4
AUDIOUSDT,2023-11-11,0.1816,0.2095,0.1814,0.1971,16899850.8164,145370,42432746,8201332.8610000005,-4.1914000000000003e-4
AVAXUSDT,2023-11-11,13.315,15.52,13.3,15.167,533017419.196,1227545,18138150,262091182.19,-8.2773e-4
AXSUSDT,2023-11-11,5.997,6.346,5.922,6.252,69984160.833,331836,5479709,33742683.132,-3.0000000000000003e-4
BADGERUSDT,2023-11-11,4.325,4.645,3.849,4.318,76786452.379,454066,8374177,35629229.879,-0.00189881
BAKEUSDT,2023-11-11,0.1468,0.158,0.145,0.1576,38790564.4843,222463,124973669,18914629.3497,-7.4244e-4
BALUSDT,2023-11-11,3.9330000000000003,4.043,3.825,3.98,11293279.5762,93760,1295100.2,5121885.7407,-0.00100087
BANDUSDT,2023-11-11,1.5036,1.598,1.5,1.5912,32432298.82881,234304,9884103.8,15342292.253250001,-6.1153e-4
BATUSDT,2023-11-11,0.2178,0.2325,0.2121,0.2324,19016355.462419998,157475,39509414.2,8801320.6795,-4.5722000000000004e-4
BCHUSDT,2023-11-11,238.16,241.41,232,238.81,179738869.62906,626555,370675.839,88116826.67409,-3.0000000000000003e-4
BELUSDT,2023-11-11,0.6226,0.6905,0.6221,0.6827,19343277.3462,164239,13971170,9188978.9538,-0.0010406200000000001
BICOUSDT,2023-11-11,0.2647,0.2875,0.2644,0.2754,7625258.0015,84322,13186845,3607994.4904,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-11,0.1515,0.195,0.15,0.1722,130636558.3918,961558,362594654,62741653.7811,-7.3801e-4
BLUEBIRDUSDT,2023-11-11,6.99,7.356,6.968,7.309,2502351.049,32707,173445,1240307.9913,-6.754899999999999e-4
BLURUSDT,2023-11-11,0.372,0.4719,0.3684,0.4424,334256799.9839,1219575,385364552,163328318.747,-0.00128365
BLZUSDT,2023-11-11,0.24838000000000002,0.26926,0.24725,0.26074,65644953.06321,559864,120976462,31399674.857189998,-3.5611000000000003e-4
BNBUSDT,2023-11-11,249.93,254.81,246.03,253.16,259672884.2047,646561,505269.6,126477815.83590001,-8.003e-4
BNTUSDT,2023-11-11,0.8839,0.9894,0.8732,0.9235,108854587.1367,1017258,57215235,53182293.1553,-0.0017433
BNXUSDT,2023-11-11,0.2658,0.2851,0.2652,0.2753,11457956.83479,109091,19873537.5,5468644.68375,-0.00145474
BONDUSDT,2023-11-11,4.373,4.555,4.221,4.368,30117320.7869,305201,3245867.5,14252601.5593,-0.00170909
BSVUSDT,2023-11-11,50.34,51.26,48.31,50.07,15600621.549,88647,139264.6,6978386.523,-9.8568e-4
BTCDOMUSDT,2023-11-11,2049.7,2074.2,2014,2015.9,2606319.8992,22649,638.041,1303981.7038,-3.0000000000000003e-4
BTCUSDT,2023-11-11,37092.6,37570,36921.1,37071.5,7279202372.47161,2248079,96635.53600000001,3596151606.2311897,-4.1254999999999997e-4
BTSUSDT,2023-11-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-11,0.1819,0.1945,0.1815,0.1915,27912685.3584,202714,71690627,13553065.5309,-9.519000000000001e-4
CAKEUSDT,2023-11-11,1.9983,2.3624,1.9473,2.3059,63642014.824,334923,15061212,31452732.121600002,-6.001800000000001e-4
CELOUSDT,2023-11-11,0.528,0.561,0.528,0.56,29332379.3727,88569,26560152.8,14540246.3384,-4.8406999999999996e-4
CELRUSDT,2023-11-11,0.0146,0.01575,0.01459,0.015619999999999998,10792781.34864,105909,347047424,5299824.9823900005,-7.8599e-4
CFXUSDT,2023-11-11,0.1598,0.175,0.159,0.1717,136650125.8585,654563,400054495,67573646.4047,-0.0010276299999999999
CHRUSDT,2023-11-11,0.1127,0.1257,0.1122,0.1251,18637417.1965,116092,77973950,9360507.8285,-0.0010533299999999999
CHZUSDT,2023-11-11,0.07546,0.08516,0.07541,0.08361,70301526.31838,370681,422518066,34515235.584750004,-4.4585999999999996e-4
CKBUSDT,2023-11-11,0.0034130000000000002,0.003625,0.003411,0.003595,4789733.440135,71927,620924585,2192519.979432,-4.5028000000000006e-4
COCOSUSDT,2023-11-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-11,0.6421,0.7134,0.6412,0.7116,7643476.33562,92069,5353173.8,3634614.49678,-0.00115131
COMPUSDT,2023-11-11,52.56,56.08,51.94,55.2,52014786.21972,367336,463958.262,25155238.11476,-3.4467000000000005e-4
COTIUSDT,2023-11-11,0.05222,0.05496,0.05212000000000001,0.05461,8928995.47426,101718,79966941,4295410.44475,-0.00132973
CRVUSDT,2023-11-11,0.581,0.6409999999999999,0.579,0.639,136035256.0275,237189,112071905.3,67758243.2444,-3.0000000000000003e-4
CTKUSDT,2023-11-11,0.5174,0.5379,0.512,0.5342,5375694.4801,89785,4812930,2540866.0398,-6.9041e-4
CTSIUSDT,2023-11-11,0.1634,0.1699,0.1605,0.1679,7668479.8413,79809,22460547,3722270.0263,-0.00124077
CVCUSDT,2023-11-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-11,3.722,3.886,3.658,3.875,8028886.2,84142,1079030,4062432.047,-3.0000000000000003e-4
CYBERUSDT,2023-11-11,6.309,6.92,6.289,6.584,70481828.8818,488770,5113075.1,33728569.1393,-0.00132005
DARUSDT,2023-11-11,0.108,0.1161,0.10780000000000001,0.1153,7821620.2339,70675,34548019.1,3891673.82387,-8.7013e-4
DASHUSDT,2023-11-11,30.78,32.65,30.78,32.43,16413653.843290001,127098,245987.841,7857112.53511,-4.2526e-4
DEFIUSDT,2023-11-11,753.1,817.5,750.5,812,1960987.4723,26856,1250.912,973342.4047,-3.0000000000000003e-4
DENTUSDT,2023-11-11,8.289999999999999e-4,8.820000000000001e-4,8.28e-4,8.759999999999999e-4,6889414.548157,62847,3933187214,3385415.235486,-6.3523e-4
DGBUSDT,2023-11-11,0.00835,0.008740000000000001,0.008320000000000001,0.00859,6109056.81187,55131,344709184,2934177.3492300003,-0.00132848
DODOXUSDT,2023-11-11,0.1218,0.12915,0.12168,0.12699000000000002,7033245.3378800005,83685,27040506,3419767.73011,-0.00138479
DOGEUSDT,2023-11-11,0.0733,0.08198,0.07326,0.08019,939433908.33626,1964011,6017491066,469251335.3536,-7.6035e-4
DOTUSDT,2023-11-11,5.033,5.505,5.031000000000001,5.476,220854786.7565,749056,20672808.9,109131554.1501,-3.0000000000000003e-4
DUSKUSDT,2023-11-11,0.14217,0.14932,0.14052,0.14723,13452015.63319,108899,44330988,6444295.18953,-4.9815e-4
DYDXUSDT,2023-11-11,2.659,3.002,2.625,2.991,207206836.5789,789545,36567621.9,103055962.3114,-5.2047e-4
EDUUSDT,2023-11-11,0.5452,0.5713,0.5241,0.5493,24981879.5468,174228,20905134,11477761.3017,-0.00127276
EGLDUSDT,2023-11-11,44,46.69,42.68,43.83,74063104.355,381176,809974.3,36016364.488,-3.0345000000000003e-4
ENJUSDT,2023-11-11,0.2858,0.3044,0.2837,0.3023,23876594.8676,198493,40378259,11888706.3605,-1.4974e-4
ENSUSDT,2023-11-11,8.861,9.318,8.842,9.197000000000001,22607777.400399998,181328,1170085,10673345.7611,-7.8321e-4
EOSUSDT,2023-11-11,0.6829999999999999,0.743,0.682,0.731,175479990.9871,315780,121401607.6,86853066.5572,-3.0000000000000003e-4
ETCUSDT,2023-11-11,20.293,20.895,19.43,20.27,265363950.76616,774907,6206071.21,125570701.66373,-3.0000000000000003e-4
ETHUSDT,2023-11-11,2091.11,2105.07,2021,2069.32,5145344320.85022,2382618,1224809.4070000001,2536111243.49345,-5.4424e-4
FETUSDT,2023-11-11,0.4018,0.4543,0.3967,0.4391,138081385.4771,648699,157465524,68107129.6098,-5.2483e-4
FILUSDT,2023-11-11,4.467,4.897,4.4510000000000005,4.771,187154388.7023,610114,19817022.9,91894036.5912,-8.7895e-4
FLMUSDT,2023-11-11,0.0923,0.0974,0.0897,0.0927,26855138.2968,137271,143828092,13443307.9901,-6.0835e-4
FLOWUSDT,2023-11-11,0.605,0.643,0.6,0.639,34901469.510800004,104040,27540551.4,17181699.3402,-6.3719e-4
FOOTBALLUSDT,2023-11-11,372.52,387.47,372,384.9,3471535.1234,41420,4388.74,1670420.8907,-0.0018195800000000001
FRONTUSDT,2023-11-11,0.3195,0.3482,0.3189,0.3435,13615854.8515,136914,19423304,6460802.3004,-5.106700000000001e-4
FTMUSDT,2023-11-11,0.2743,0.314,0.2739,0.3114,201363895.0472,723074,336981328,99697242.0963,-3.0000000000000003e-4
FTTUSDT,2023-11-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-11,6.895,7.149,6.633,6.924,29812026.6958,186996,2111070,14616751.6645,-5.9775e-4
GALAUSDT,2023-11-11,0.02423,0.02572,0.02305,0.024919999999999998,279250123.02630997,929339,5693086287,138135358.59680998,-0.00124195
GALUSDT,2023-11-11,1.5049,1.5677,1.4894,1.5243,15163586.0194,138680,4790869,7309090.1767,-4.4063e-4
GASUSDT,2023-11-11,17.799,23.99,11.709,12.642,3524476670.5019,11795813,108043234.1,1736081641.8347,0.07169153
GLMRUSDT,2023-11-11,0.2701,0.2849,0.2657,0.2772,9229368.433699999,95594,16581454,4571504.8511,-3.0000000000000003e-4
GMTUSDT,2023-11-11,0.2188,0.245,0.2184,0.2378,137551144.5923,466071,292692069,67833702.0116,-9.3514e-4
GMXUSDT,2023-11-11,53.48,54.41,51.94,53.93,16901500.387000002,104186,153367.12,8173149.9155,-9.889200000000001e-4
GRTUSDT,2023-11-11,0.13058,0.13903,0.12951,0.13706,62451871.32032,396217,221998495,29780977.78754,-0.00102735
GTCUSDT,2023-11-11,1.122,1.181,1.115,1.149,21820040.7795,130965,9328711.7,10717115.0073,-7.0945e-4
HBARUSDT,2023-11-11,0.06021,0.06412000000000001,0.060110000000000004,0.06367,36081911.43161,247609,282942460,17680081.02447,-4.8591e-4
HFTUSDT,2023-11-11,0.2875,0.3143,0.2866,0.3025,19459946.6261,166359,31622525,9600628.4328,-7.331600000000001e-4
HIFIUSDT,2023-11-11,1.1528,1.34,0.8786,0.964,551852772.9007,2542507,251749475,271063683.3171,6.849e-4
HIGHUSDT,2023-11-11,1.392,1.467,1.388,1.449,11887525.2742,104812,3958597.9,5676258.5598,-0.00148518
HNTUSDT,2023-11-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-11,0.8961,0.965,0.8945,0.9528,29045946.30436,238084,14791647.2,13844454.69641,-9.1071e-4
HOTUSDT,2023-11-11,0.0016239999999999998,0.0017699999999999999,0.0016179999999999999,0.001716,23071070.365936,133768,6714708616,11378201.969999999,-7.626e-4
ICPUSDT,2023-11-11,4.066,4.5,4.062,4.387,50210941.055,261519,5566293,24101818.861,-7.1269e-4
ICXUSDT,2023-11-11,0.2321,0.2674,0.2308,0.2624,41290523.7469,362450,80670552,20300160.8661,-6.0184e-4
IDEXUSDT,2023-11-11,0.0563,0.06,0.05624,0.05885,5736948.13424,76820,47728085,2793783.01291,-8.7981e-4
IDUSDT,2023-11-11,0.2517,0.2781,0.2514,0.2747,24757548.2253,186840,44808788,11838390.5029,-3.0000000000000003e-4
ILVUSDT,2023-11-11,100.08,104.58,86.51,95.76,40940205.807,183895,195440.9,18362179.337,-0.00164907
IMXUSDT,2023-11-11,1.0316,1.125,1.0185,1.0939,144921794.9399,747342,66238754,70747256.118,-2.8271000000000004e-4
INJUSDT,2023-11-11,17.593,19.2,17.552,18.082,274529575.0654,1112181,7517246.7,137036496.7862,-8.619000000000001e-4
IOSTUSDT,2023-11-11,0.009162,0.009883,0.009156999999999998,0.009821,11225197.064517999,110204,573936310,5459044.122189,-8.736600000000001e-4
IOTAUSDT,2023-11-11,0.1777,0.1953,0.1775,0.1897,30236506.52438,178503,77584230.7,14567976.24466,-8.9331e-4
IOTXUSDT,2023-11-11,0.02568,0.027160000000000004,0.02538,0.02682,10438330.5699,106386,192269458,5054748.86294,-3.0000000000000003e-4
JASMYUSDT,2023-11-11,0.005305,0.0060350000000000004,0.005254,0.005675,92311156.105429,572149,8081881388,45058368.895287,-3.0000000000000003e-4
JOEUSDT,2023-11-11,0.3135,0.3431,0.3134,0.3364,15744206.3435,165447,23367276,7743433.7534,-3.0321e-4
KAVAUSDT,2023-11-11,0.7469,0.863,0.7465,0.8333,78842305.69694,484804,47414683.7,38433706.74926,2.1004e-4
KEYUSDT,2023-11-11,0.005608,0.006309,0.005599,0.006128,13398360.384423,135065,1043037322,6177905.295885,-0.00126775
KLAYUSDT,2023-11-11,0.1434,0.1491,0.143,0.148,9426250.93317,70949,31947202.5,4670384.47035,-0.00135612
KNCUSDT,2023-11-11,0.82,0.9165,0.8188,0.8875,49876142.9975,382233,28390954,24732559.5802,-6.5382e-4
KSMUSDT,2023-11-11,24.85,27.09,24.84,26.68,15119471.339,138011,290076.3,7559248.893,-3.0000000000000003e-4
LDOUSDT,2023-11-11,2.3208,2.349,2.202,2.2904,132051957.9478,721902,27716357,63181615.1993,-7.7983e-4
LEVERUSDT,2023-11-11,0.0014470000000000002,0.001593,0.001446,0.001531,30911482.517917,223752,9842495597,14940514.15134,-3.4773e-4
LINAUSDT,2023-11-11,0.00987,0.01222,0.009859999999999999,0.01115,103425665.66559,376150,4559005315,50235049.12066,-8.6414e-4
LINKUSDT,2023-11-11,15.065,16.68,14.7,16.299,866329657.54967,1960793,27565284.39,424153549.91501,-6.444e-4
LITUSDT,2023-11-11,0.818,0.8909999999999999,0.816,0.8759999999999999,19653236.424599998,119203,11210012.7,9560198.2589,-5.8626e-4
LOOMUSDT,2023-11-11,0.1344,0.161,0.1314,0.1449,377518689.8621,991230,1269398880,183307935.1369,-0.00172882
LPTUSDT,2023-11-11,6.399,6.899,6.37,6.818,26051615.0555,234535,1958950.6,12953382.6196,-8.9844e-4
LQTYUSDT,2023-11-11,1.4204,1.494,1.404,1.4649,24401357.8152,250248,8215606.3,11936880.56641,-4.0959000000000004e-4
LRCUSDT,2023-11-11,0.2287,0.2406,0.2241,0.2404,18584926.817900002,117525,39223622,9128598.631,-3.0000000000000003e-4
LTCUSDT,2023-11-11,71.98,75.5,70.89,74.58,246516224.2464,703134,1605525.091,117749379.97622001,-5.6229e-4
LUNA2USDT,2023-11-11,0.6849,0.8914,0.6448,0.7223,889297595.9801999,4121828,571837197,441758324.8611,-3.0000000000000003e-4
MAGICUSDT,2023-11-11,0.6963,0.7344,0.6765,0.6906,33559166.75508,281698,23192742.8,16309567.74103,-7.7033e-4
MANAUSDT,2023-11-11,0.4193,0.4698,0.4131,0.4632,78582380.9485,356584,89614274,39566783.9713,-6.3946e-4
MASKUSDT,2023-11-11,3.268,3.726,3.259,3.603,182423465.967,696248,25098647,88326743.81,-6.0229e-4
MATICUSDT,2023-11-11,0.8244,0.8729,0.8004,0.8194,354142599.73939997,970004,205532861,170665029.1149,-6.9119e-4
MAVUSDT,2023-11-11,0.2654,0.2869,0.2652,0.2755,27331306.4323,172687,46748410,12958642.3863,-8.5973e-4
MDTUSDT,2023-11-11,0.0474,0.0508,0.04729,0.05005,8912287.12149,123999,86584680,4233686.77896,-0.0010169
MEMEUSDT,2023-11-11,0.019229,0.024990000000000002,0.019124000000000002,0.022443,279367599.623194,1633728,6196242134,136853032.787126,-0.00233446
MINAUSDT,2023-11-11,0.6775,0.7073,0.6527,0.6819,62180898.202199996,286246,43506806,29570317.1529,-4.0396e-4
MKRUSDT,2023-11-11,1310.3,1340.4,1275,1302.4,64286507.2943,313171,24427.382999999998,31956269.8259,-3.0000000000000003e-4
MTLUSDT,2023-11-11,1.6663,2.0282,1.665,1.9074,138308328.0633,733670,36820584,68388776.8278,-5.4374e-4
NEARUSDT,2023-11-11,1.436,1.616,1.434,1.591,171241835.692,509189,54890821,84357458.367,-5.7204e-4
NEOUSDT,2023-11-11,13.216,14.375,12.728,13.084000000000001,164516887.94103,696951,6025549.74,80566684.79178,-1.2208e-4
NKNUSDT,2023-11-11,0.09906000000000001,0.10355,0.09781000000000001,0.10274000000000001,14855478.21342,128602,70536327,7159368.93474,-0.0010259
NMRUSDT,2023-11-11,14.38,15.41,14.35,15.15,7085553.903,83177,222598.7,3333089.972,-0.0010840399999999999
OCEANUSDT,2023-11-11,0.4041,0.4263,0.4021,0.4196,25952172.12567,185110,29474269,12258163.0072,-0.0011227400000000001
OGNUSDT,2023-11-11,0.132,0.1372,0.1268,0.1332,24812096.6125,166827,93981092,12444587.5913,-7.3651e-4
OMGUSDT,2023-11-11,0.6412,0.6789,0.641,0.6681,13811864.71261,123907,10022019,6604003.81237,-0.00133247
ONEUSDT,2023-11-11,0.013590000000000001,0.014740000000000001,0.013580000000000002,0.01461,9944297.68147,93052,353854440,5054203.85673,-6.8785e-4
ONTUSDT,2023-11-11,0.228,0.2394,0.2257,0.2363,12128395.96256,113806,25064964.3,5855907.1136,-4.5618000000000004e-4
OPUSDT,2023-11-11,1.6837,1.7427,1.6443,1.7132,232622494.03395998,799007,67120411.2,114006420.31883,-6.8441e-4
ORBSUSDT,2023-11-11,0.04325,0.04948,0.043230000000000005,0.0485,57782652.09756,359644,593470029,27746071.375,-0.00293334
ORDIUSDT,2023-11-11,18.775,20.488,16.385,19.426,503876807.4243,2229251,13350040.9,247359752.9144,-0.0028393
OXTUSDT,2023-11-11,0.07237,0.08142,0.07217,0.08033,21180235.99778,186146,132679650,10295911.27365,-8.658600000000001e-4
PENDLEUSDT,2023-11-11,1.1633,1.2056,1.1324,1.1809,23334203.5594,157748,9252675,10798064.0497,-7.3713e-4
PEOPLEUSDT,2023-11-11,0.01269,0.01402,0.01266,0.013940000000000001,24558205.384349998,171056,894599662,12028780.5807,-5.6817e-4
PERPUSDT,2023-11-11,0.6513,0.799,0.6508,0.7051,51821507.20824,434019,34752335.4,24942795.46614,-0.00122558
PHBUSDT,2023-11-11,0.7123,0.7791,0.7117,0.7527,11152292.5869,114413,7299116,5476946.2348,-9.6534e-4
POLYXUSDT,2023-11-11,0.213,0.2226,0.21,0.2176,35628389.4171,206610,77753719,16847986.3833,-0.00109357
POWRUSDT,2023-11-11,0.2367,0.2503,0.2302,0.2407,18920469.7113,131140,38526289,9266083.729,-3.0000000000000003e-4
QNTUSDT,2023-11-11,105.54,112.57,104.82,108.57,10577038.934,97166,48814.9,5285203.641,-8.8492e-4
QTUMUSDT,2023-11-11,3.114,3.347,3.075,3.207,29353719.8891,176405,4572893.7,14613533.513899999,-3.0000000000000003e-4
RADUSDT,2023-11-11,1.556,1.636,1.554,1.618,9096653.046,73851,2711596,4343683.052,-8.053e-4
RAYUSDT,2023-11-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-11,0.2796,0.2868,0.268,0.2804,27836461.7951,177503,47776275,13312329.354,7.2579e-4
REEFUSDT,2023-11-11,0.001648,0.0017739999999999998,0.001644,0.001748,13678186.810475,121734,3774593895,6477418.242803,-0.00106536
RENUSDT,2023-11-11,0.0576,0.06343,0.057420000000000006,0.06229,37790467.03864,247902,296299323,18101660.23006,-8.714e-4
RIFUSDT,2023-11-11,0.1099,0.11605,0.10951,0.11407,13399846.46312,151699,56324481,6371290.30536,-3.5529e-4
RLCUSDT,2023-11-11,1.2523,1.3006,1.2262,1.2882,9137206.47841,95769,3431554.4,4355543.83285,-0.00112163
RNDRUSDT,2023-11-11,2.2716,2.6192,2.2607,2.5117,93668295.33137,540202,19002524.6,45993832.51129,-3.0000000000000003e-4
ROSEUSDT,2023-11-11,0.07314,0.07527,0.07048,0.07335,29756103.03086,184171,195065387,14267150.84676,-4.5714e-4
RSRUSDT,2023-11-11,0.002759,0.002951,0.002741,0.002839,18456505.012873,163690,3172497484,9007102.140825,-5.631400000000001e-4
RUNEUSDT,2023-11-11,4.001,4.73,3.89,4.649,205719941.578,917690,24499680,103593166.419,-8.8805e-4
RVNUSDT,2023-11-11,0.01798,0.019209999999999998,0.01797,0.01884,9484129.04009,97733,244985477,4587701.50052,-6.3384e-4
SANDUSDT,2023-11-11,0.4026,0.4427,0.3993,0.4334,98516266.5619,362421,116502067,48871609.2982,-7.387499999999999e-4
SCUSDT,2023-11-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-11,0.1208,0.1333,0.1205,0.1291,54097743.3492,217558,210172227,26995719.7372,-0.0010563299999999999
SFPUSDT,2023-11-11,0.711,0.7448,0.704,0.7297,10233938.2729,126737,6745675,4894353.423,-0.00114867
SKLUSDT,2023-11-11,0.028210000000000002,0.030719999999999997,0.02818,0.030539999999999998,8332206.41315,89596,137459564,4085641.9474899997,-6.7044e-4
SLPUSDT,2023-11-11,0.002437,0.002579,0.002382,0.0025239999999999998,12548174.55236,103491,2456030039,6118204.463247,-3.7566000000000005e-4
SNTUSDT,2023-11-11,0.04446,0.0463,0.04325,0.04489,11291716.542849999,86259,116612554,5234724.9922,-0.00236415
SNXUSDT,2023-11-11,2.596,2.738,2.573,2.7039999999999997,26407729.1961,220860,4752432.4,12648434.3516,-3.0000000000000003e-4
SOLUSDT,2023-11-11,50.914,64.036,50.651,60.984,5299639875.174,6189250,46664837,2643701376.403,-5.0654e-4
SPELLUSDT,2023-11-11,5.335e-4,5.623e-4,5.314e-4,5.541000000000001e-4,12016552.0789242,125322,10623631620,5818633.3946028,-3.8126e-4
SRMUSDT,2023-11-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-11,19.25,20.2,18.37,19.58,45145007.5956,283621,1091740.33,21201485.0416,-0.00160867
STEEMUSDT,2023-11-11,0.293,0.3096,0.2706,0.2806,27851280.8778,215335,44167481,12792587.8123,-0.0017453500000000001
STGUSDT,2023-11-11,0.563,0.6146,0.5593,0.6117,32930208.0298,205987,28335309,16576791.8948,-0.00117781
STMXUSDT,2023-11-11,0.00851,0.009470000000000001,0.0085,0.0092,51621512.35649,201652,2882419103,25906561.17021,-0.0023328900000000002
STORJUSDT,2023-11-11,0.7898,0.8147,0.72,0.7732,207348839.09510002,1098982,133132292,102559032.1217,-0.00150409
STPTUSDT,2023-11-11,0.06909,0.07089,0.06727999999999999,0.06977,7359662.42897,68536,47542454,3300344.6049699998,-0.00274421
STRAXUSDT,2023-11-11,0.918,0.9492,0.8973,0.9257,26385753.8378,171760,13823216,12728304.4683,-0.0014226500000000001
STXUSDT,2023-11-11,0.6696,0.6978,0.6562,0.6802,47102148.3523,294725,33923763,23066027.7241,-9.4118e-4
SUIUSDT,2023-11-11,0.5471,0.6271,0.547,0.5929,250046828.09544,813718,212156858,125329682.16434,-0.0011373400000000001
SUSHIUSDT,2023-11-11,0.9429,1.0509,0.9388,1.0268,150133686.6489,651415,72603194,72237679.6896,-4.1732e-4
SXPUSDT,2023-11-11,0.3594,0.3802,0.3592,0.3751,31770379.98782,181816,41679479,15421419.98367,-8.2991e-4
THETAUSDT,2023-11-11,0.9559,1.1838,0.9554,1.0319,82770191.92234,396042,39038434.6,40616317.11311,-4.8062e-4
TIAUSDT,2023-11-11,2.414,3.92,2.4058,3.7562,714892089.4943,2863536,103957356,355007084.2774,-0.00217523
TLMUSDT,2023-11-11,0.01342,0.0144,0.013369999999999998,0.01425,7679551.2771000005,84655,273230047,3805779.49211,-3.0245e-4
TOKENUSDT,2023-11-11,0.0284,0.03694,0.026660000000000003,0.03561,72802557.93085,545431,1061183588,34881400.30018,-0.00120551
TOMOUSDT,2023-11-11,1.144,1.178,1.1078,1.1445,23553540.6822,221872,9981236,11472577.9374,-5.1743e-4
TRBUSDT,2023-11-11,90.85700000000001,95.47,85,91.007,688611504.4435,2573301,3764705.9,340000532.3232,0.00182467
TRUUSDT,2023-11-11,0.044860000000000004,0.049980000000000004,0.04484,0.048760000000000005,18323226.3771,181421,190284501,9003826.89934,-4.6396999999999996e-4
TRXUSDT,2023-11-11,0.10482000000000001,0.10827,0.10465,0.10811,66890535.05547,210111,312910162,33171172.40617,-3.0000000000000003e-4
TUSDT,2023-11-11,0.02481,0.02576,0.0244,0.0253,12603168.516490001,102181,242552719,6086647.15473,-0.00129373
TWTUSDT,2023-11-11,1.2999,1.3859,1.2975,1.3743,24874501.0367,165519,8520625,11497396.4829,-6.3581e-4
UMAUSDT,2023-11-11,1.788,1.96,1.759,1.864,21406897.39,160585,5567331,10223101.428,-4.7520000000000006e-4
UNFIUSDT,2023-11-11,9.394,9.707,9.001,9.402000000000001,54201783.3886,385072,2718521.5,25491848.1255,4.3259999999999994e-4
UNIUSDT,2023-11-11,5.197,5.543,5.155,5.49,114101106.54100001,501550,10497640,55944217.089999996,-7.9973e-4
USDCUSDT,2023-11-11,0.99924,0.9993200000000001,0.9989600000000001,0.99911,1957100.46746,8319,915773,914929.14342,-2.1413e-4
VETUSDT,2023-11-11,0.022180000000000002,0.023,0.021830000000000002,0.022609999999999998,24662182.95135,135540,534310230,12026538.81663,-7.5849e-4
WAVESUSDT,2023-11-11,2.1195,2.2833,2.092,2.1994,65884501.83796,384991,14596713.7,31839291.224179998,-9.8056e-4
WAXPUSDT,2023-11-11,0.06696,0.06932999999999999,0.06566,0.06805,8738315.23014,78238,62206469,4207390.80368,-3.0000000000000003e-4
WLDUSDT,2023-11-11,1.7144,2.097,1.7103,1.9359,255632783.7281,1036381,64364836,127315879.2749,-3.0000000000000003e-4
WOOUSDT,2023-11-11,0.25242,0.27428,0.24959,0.27141,20743201.137790002,177140,38813730,10165466.61339,-4.0617e-4
XEMUSDT,2023-11-11,0.0364,0.0383,0.0361,0.0372,16522073.4641,63376,219687209,8126492.7898,-4.287e-4
XLMUSDT,2023-11-11,0.12142,0.12635,0.12043,0.12572,53536369.9221,263702,208814712,25842796.16288,-5.2093e-4
XMRUSDT,2023-11-11,169.39,172.97,167.62,170.51,33278203.346079998,177209,94896.235,16219652.73077,-5.2815e-4
XRPUSDT,2023-11-11,0.6474,0.6883,0.6401,0.6736,878658280.73176,1583579,633426341.6,420178300.5416,-5.616800000000001e-4
XTZUSDT,2023-11-11,0.865,0.917,0.86,0.9129999999999999,21847258.4774,94672,11859125,10530280.4348,-5.2061e-4
XVGUSDT,2023-11-11,0.003871,0.004228,0.003868,0.004177,8955017.644318,120219,1005848701,4089027.438432,-6.9889e-4
XVSUSDT,2023-11-11,6.844,7.362,6.674,7.221,22122896.1252,228662,1565781,10842950.7561,-0.00135139
YFIUSDT,2023-11-11,7195,9154,7187,8969,164376106.733,715448,9917.52,82403047.461,-0.00108848
YGGUSDT,2023-11-11,0.3496,0.4387,0.3452,0.4116,135409630.6893,904571,169094032,66349672.8875,-3.1054e-4
ZECUSDT,2023-11-11,29.59,30.77,29.02,30.35,22349019.09341,125635,354762.105,10679957.33134,-8.772000000000001e-4
ZENUSDT,2023-11-11,11.283,12.436,11.269,11.925999999999998,24438922.9823,174773,1058977,12536872.5165,-7.972e-4
ZILUSDT,2023-11-11,0.02065,0.02337,0.0206,0.02283,39378763.951239996,187452,893742738,19702549.06932,-6.4851e-4
ZRXUSDT,2023-11-11,0.2779,0.4426,0.2774,0.4206,545701214.53532,2638220,721379193.7,275853130.50356,-0.00171773
1000FLOKIUSDT,2023-11-12,0.03207,0.03277,0.02935,0.03094,33023888.29166,208393,477591151,14907807.151139999,2.4421e-4
1000LUNCUSDT,2023-11-12,0.08275,0.08947999999999999,0.07842,0.08463999999999999,95580858.40069,543120,543515066,45620525.733780004,-0.0015154399999999998
1000PEPEUSDT,2023-11-12,0.0013145,0.0013425000000000002,0.001175,0.0012342,251201010.8917293,1011277,96331085109,121388490.5584942,-0.00112835
1000SHIBUSDT,2023-11-12,0.009289,0.009411,0.008656,0.009013,241033768.836404,720786,12363374232,112027981.083792,-9.782e-4
1000XECUSDT,2023-11-12,0.03136,0.032369999999999996,0.030560000000000004,0.03225,13670287.53094,112240,203899030,6422415.34006,-9.3585e-4
1INCHUSDT,2023-11-12,0.3878,0.3969,0.3645,0.3786,30758155.3767,194624,39409444,15083144.1481,-8.8356e-4
AAVEUSDT,2023-11-12,98.53,100.68,93,96.31,80735754.196,321367,391611,37955202.484,-3.0000000000000003e-4
ACHUSDT,2023-11-12,0.02241,0.02285,0.02048,0.02101,26339538.42023,150921,574125224,12339106.09045,-0.00140353
ADAUSDT,2023-11-12,0.3881,0.3959,0.3706,0.3861,281712802.1555,688902,355258247,136697068.8577,-4.9019e-4
AGIXUSDT,2023-11-12,0.254,0.2718,0.2411,0.262,41366740.563600004,244177,77462033,19976334.1991,-0.00108027
AGLDUSDT,2023-11-12,0.8875,0.9339,0.8345,0.9171,20336143.9667,215528,11601369,10223485.0431,-8.2882e-4
ALGOUSDT,2023-11-12,0.1349,0.1439,0.1279,0.1417,75840506.73839,230709,265218067.1,36358666.682679996,-6.9587e-4
ALICEUSDT,2023-11-12,0.963,1.024,0.91,0.998,22535349.1546,145446,11282507.1,11037644.1426,-0.00128162
ALPHAUSDT,2023-11-12,0.09053,0.09178,0.08532999999999999,0.09087,16179062.32065,139603,86761572,7775051.20051,-0.00133421
AMBUSDT,2023-11-12,0.008929000000000001,0.009128,0.0085,0.008870999999999999,21565326.766287,197540,1119990179,9986633.108413,-0.00162168
ANKRUSDT,2023-11-12,0.02623,0.0271,0.0254,0.026539999999999998,24558399.83096,168769,444001252,11751754.57244,-7.356e-4
ANTUSDT,2023-11-12,5.337000000000001,5.399,5.077,5.345,8398707.1128,97441,771332.9,4077836.2073,-4.4512e-4
APEUSDT,2023-11-12,1.447,1.489,1.359,1.449,143857364.23499998,429755,48369842,69712200.259,-3.8063e-4
API3USDT,2023-11-12,1.5908,1.6325,1.4957,1.5834,25532250.54082,264057,7828387.2,12281663.1602,-0.00165172
APTUSDT,2023-11-12,7.565,8.479,7.214,8.032,285480981.3503,1199255,17602418.599999998,138652528.7633,-3.6078e-4
ARBUSDT,2023-11-12,1.1574,1.182,1.092,1.1496,253230666.72312,735308,104381467,119018596.30059999,-9.7134e-4
ARKMUSDT,2023-11-12,0.4334,0.4475,0.4063,0.4436,27198271.1466,226431,28930663,12501152.5156,-0.00114597
ARKUSDT,2023-11-12,1.4992,1.8072,1.319,1.5178,289119815.5769,1270065,93380141,142644227.4605,-0.0016899200000000001
ARPAUSDT,2023-11-12,0.050769999999999996,0.05335,0.04862,0.05103,17955276.66386,151689,162662066,8347810.49704,-0.00162486
ARUSDT,2023-11-12,7.327999999999999,7.475,6.782,7.239,18629160.7534,154324,1187881.7,8522332.7404,-3.0000000000000003e-4
ASTRUSDT,2023-11-12,0.0725,0.08206000000000001,0.06888,0.08079,34774293.9029,313154,221357973,16688010.56684,-9.036900000000001e-4
ATAUSDT,2023-11-12,0.0999,0.1029,0.0955,0.1018,7386294.3221,82053,36798304,3672574.7517999997,-0.00138396
ATOMUSDT,2023-11-12,9.255,9.609,8.85,9.401,147894235.0507,566626,7710371.38,71700534.60816,-3.0000000000000003e-4
AUDIOUSDT,2023-11-12,0.197,0.2016,0.1848,0.1964,15993065.0376,133489,38576924,7534324.5022,-3.6394e-4
AVAXUSDT,2023-11-12,15.165,19.08,15.151,18.089,1069327565.556,2530440,30095137,520493065.327,-6.4264e-4
AXSUSDT,2023-11-12,6.253,6.608,6.111,6.286,96592345.40799999,432341,7337201,46735643.471,-3.0000000000000003e-4
BADGERUSDT,2023-11-12,4.314,4.509,3.913,4.178,49069792.637,305963,5332248,22448892,-0.00217193
BAKEUSDT,2023-11-12,0.1576,0.1591,0.1448,0.1528,37114348.4105,208705,111821465,17171795.4171,-9.8307e-4
BALUSDT,2023-11-12,3.9819999999999998,4.168,3.8930000000000002,4.115,15100385.5111,113675,1702366,6897193.822,-5.8004e-4
BANDUSDT,2023-11-12,1.5909,1.62,1.482,1.5568,31368866.93953,211575,9651560.3,15029557.6569,-0.00148554
BATUSDT,2023-11-12,0.2324,0.2642,0.2247,0.2417,56924961.41258,349304,112997874.10000001,27873257.468539998,-5.1211e-4
BCHUSDT,2023-11-12,238.82,241.79,229.93,237.17,172882857.64291,563129,356465.844,84366562.7568,-3.0000000000000003e-4
BELUSDT,2023-11-12,0.6827,0.6931,0.6383,0.6735,21839442.5829,165771,14839701,9956792.3072,-0.00149074
BICOUSDT,2023-11-12,0.2753,0.2798,0.2611,0.271,6230308.6804,72856,10695991,2905073.9053,-3.5601999999999997e-4
BIGTIMEUSDT,2023-11-12,0.1723,0.1774,0.1514,0.1568,50461111.949,405998,145771822,23522496.6866,-0.00110886
BLUEBIRDUSDT,2023-11-12,7.311,7.368,6.978,7.179,2467646.9055,29894,168493.8,1213971.2691,-4.3015e-4
BLURUSDT,2023-11-12,0.4424,0.46,0.4008,0.4186,195124689.5889,797919,217673044,92675470.22129999,-0.0018390899999999998
BLZUSDT,2023-11-12,0.26072,0.268,0.23795,0.25281,40584137.55458,409997,78176021,19781400.83756,-0.00199466
BNBUSDT,2023-11-12,253.16,255.38,243,248.76,248574908.3555,671920,460600.85,115183174.9688,-1.8073999999999998e-4
BNTUSDT,2023-11-12,0.9235,1.18,0.9143,1.1558,198915773.6638,1616429,89665334,98189191.6257,-0.00268433
BNXUSDT,2023-11-12,0.2753,0.2843,0.264,0.2792,10227044.45575,107602,18085379.5,4988414.6390700005,-0.0013429800000000001
BONDUSDT,2023-11-12,4.368,4.48,4.051,4.189,28956491.3046,302163,3085336.1999999997,13205616.8033,-0.00170284
BSVUSDT,2023-11-12,50.06,50.59,47.55,49.29,14054701.227,88120,136779.9,6744121.065,-0.0010407699999999999
BTCDOMUSDT,2023-11-12,2016.1,2069.6,2002.9,2037.5,3514280.0289,25906,843.084,1716933.137,-4.3776000000000004e-4
BTCUSDT,2023-11-12,37071.5,37258.4,36588,37178.3,5183893342.83243,1614152,68994.532,2556298786.77811,-6.6138e-4
BTSUSDT,2023-11-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-12,0.1915,0.1949,0.179,0.1905,23895367.2894,178070,60386861,11428385.5669,-9.9245e-4
CAKEUSDT,2023-11-12,2.3063,2.4415,2.1253,2.1802,111518579.38780001,571613,22931205,51976990.8174,-8.5643e-4
CELOUSDT,2023-11-12,0.5589999999999999,0.593,0.535,0.5710000000000001,49793129.4852,127232,42610688.4,24196066.849,-7.4532e-4
CELRUSDT,2023-11-12,0.015619999999999998,0.01697,0.01524,0.016309999999999998,23403793.13967,167230,705156128,11375775.209999999,-5.9552e-4
CFXUSDT,2023-11-12,0.1717,0.1904,0.1668,0.1796,181192858.5254,737281,502692120,90267043.8195,-0.00139108
CHRUSDT,2023-11-12,0.1251,0.132,0.121,0.1276,16531218.3833,104523,63016893,7971096.8346,-8.120299999999999e-4
CHZUSDT,2023-11-12,0.0836,0.08549,0.07895,0.08274,43279461.95741,255914,241050822,19964331.45945,-0.00117513
CKBUSDT,2023-11-12,0.003594,0.0037170000000000003,0.003467,0.0036479999999999998,4421316.706592,65473,564955617,2042493.594607,-0.0010609999999999999
COCOSUSDT,2023-11-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-12,0.7116,0.7287,0.6656,0.6961,8756342.40248,97480,5811042,4069390.76519,-0.0014888500000000001
COMPUSDT,2023-11-12,55.21,57.75,51.9,54.74,50669448.259560004,331685,436468.983,24042695.175640002,-3.2418e-4
COTIUSDT,2023-11-12,0.05462,0.0554,0.0515,0.05405,8719914.01497,98200,78695348,4235095.59101,-0.00103
CRVUSDT,2023-11-12,0.64,0.6559999999999999,0.599,0.639,131166336.2509,227970,102985467.7,65167764.0038,-7.5834e-4
CTKUSDT,2023-11-12,0.5342,0.5437,0.503,0.5273,7139007.7801,117679,6580413,3458989.1722,-7.0085e-4
CTSIUSDT,2023-11-12,0.1678,0.1767,0.1574,0.1733,14537509.3415,122421,41137457,6987400.3867,-0.00136497
CVCUSDT,2023-11-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-12,3.875,3.966,3.71,3.925,7541605.205,82077,954571,3688725.027,-3.0000000000000003e-4
CYBERUSDT,2023-11-12,6.586,7.52,6.5,6.713,94195937.3897,646174,6337968.5,43914547.0297,-0.0015355500000000001
DARUSDT,2023-11-12,0.1153,0.1232,0.1108,0.1195,9936556.948520001,79272,42403414.8,4964976.69188,-0.00145411
DASHUSDT,2023-11-12,32.43,33.73,31.69,33.27,19774005.24093,128039,286121.644,9398660.02956,-4.1869e-4
DEFIUSDT,2023-11-12,812.1,829.8,775.6,816.5,2920934.8144,35483,1717.649,1392050.0224,-3.0000000000000003e-4
DENTUSDT,2023-11-12,8.759999999999999e-4,8.95e-4,8.42e-4,8.84e-4,7100626.079767,63117,3966892164,3475886.754749,-8.215399999999999e-4
DGBUSDT,2023-11-12,0.0086,0.008759999999999999,0.00839,0.00868,6998466.73032,53710,392990086,3382684.56161,-0.00202672
DODOXUSDT,2023-11-12,0.12697999999999998,0.13155999999999998,0.12330999999999999,0.12850999999999999,8036246.76376,92922,29478885,3769577.0508,-0.00233623
DOGEUSDT,2023-11-12,0.0802,0.08109,0.075,0.07852,674301138.2103,1473072,4062825339,319719542.3769,-4.958499999999999e-4
DOTUSDT,2023-11-12,5.476,5.86,5.345,5.766,321043953.9953,1002064,27687051.5,156258423.9095,-3.0000000000000003e-4
DUSKUSDT,2023-11-12,0.14727,0.189,0.14727,0.17121,135629873.69956002,641462,379474407,66717007.77386,-5.1e-4
DYDXUSDT,2023-11-12,2.99,3.389,2.802,3.286,460651074.4065,1429296,72682442.1,227952009.6117,-9.0652e-4
EDUUSDT,2023-11-12,0.5494,0.5825,0.522,0.5638,23091678.8517,184758,19283015,10692684.0933,-0.0012818299999999999
EGLDUSDT,2023-11-12,43.84,45.17,41.32,43.74,63150860.404,347749,703647.1,30493004.269,-5.5198e-4
ENJUSDT,2023-11-12,0.3023,0.3162,0.2931,0.3038,41770235.127399996,259109,67715901,20678935.4534,-3.0547e-4
ENSUSDT,2023-11-12,9.199,9.432,8.715,9.248,20135029.3801,159189,1057035.5,9669993.8986,-0.00125105
EOSUSDT,2023-11-12,0.731,0.745,0.696,0.735,158074221.6172,270817,107705263.1,78339396.9809,-3.3133e-4
ETCUSDT,2023-11-12,20.273,20.476,19.043,20.062,214641784.87236,619462,5082314.23,101433281.39989,-4.539e-4
ETHUSDT,2023-11-12,2069.34,2091.97,2011.5,2058.35,4079733590.66561,1981769,945902.651,1942229682.08354,-5.0624e-4
FETUSDT,2023-11-12,0.4391,0.4481,0.3948,0.417,101061792.7057,438121,114324508,48204983.9328,-0.0012042799999999998
FILUSDT,2023-11-12,4.77,4.906000000000001,4.541,4.843999999999999,204594071.9891,596703,20639418.1,98436018.9828,-0.00105821
FLMUSDT,2023-11-12,0.0928,0.0946,0.0859,0.088,23918253.7228,125508,128343526,11444521.6167,-0.00154419
FLOWUSDT,2023-11-12,0.639,0.731,0.636,0.691,117121348.2301,292019,85530576.4,58821497.7775,-9.7781e-4
FOOTBALLUSDT,2023-11-12,384.79,390.17,378.57,385.95,3373709.0516,41166,4227.09,1627276.0801,-0.00175405
FRONTUSDT,2023-11-12,0.3434,0.3489,0.3183,0.3306,10391728.0566,116684,13627704,4533903.9148,-0.00101299
FTMUSDT,2023-11-12,0.3114,0.3416,0.2952,0.3308,231230160.2667,728690,354963796,113584668.1109,-3.0000000000000003e-4
FTTUSDT,2023-11-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-12,6.924,7.033,6.448,6.879,20070373.7943,147423,1350915.6,9200003.5734,-8.2451e-4
GALAUSDT,2023-11-12,0.02493,0.025689999999999998,0.02314,0.0241,187058463.54696,654260,3694277246,90626868.81829,-6.2842e-4
GALUSDT,2023-11-12,1.5245,1.5896,1.4429,1.5471,16718110.7276,156720,5256914,8015733.8474,-8.9785e-4
GASUSDT,2023-11-12,12.642,12.818,7.303,8.993,2603131594.006,8522371,138560167.8,1285506184.8079998,-5.720599999999999e-4
GLMRUSDT,2023-11-12,0.2772,0.298,0.262,0.2824,11170255.4065,106604,19254412,5410413.3849,-3.832e-4
GMTUSDT,2023-11-12,0.2377,0.2499,0.2219,0.2463,134912175.4856,449088,280440254,66403001.9319,-9.547900000000001e-4
GMXUSDT,2023-11-12,53.92,55.87,52.7,54.43,16590670.2811,104515,151662.53,8276247.8257,-9.7011e-4
GRTUSDT,2023-11-12,0.13704000000000002,0.14332999999999999,0.12917,0.13708,72066428.62139,425144,249982370,34272672.15259,-0.00119203
GTCUSDT,2023-11-12,1.149,1.212,1.105,1.1540000000000001,20146924.8312,119053,8367944.7,9744386.7537,-5.0843e-4
HBARUSDT,2023-11-12,0.06368,0.0645,0.05961,0.0621,37727079.21006,253036,291801827,18165747.62151,-0.00100651
HFTUSDT,2023-11-12,0.3026,0.3136,0.2865,0.3019,15930517.1064,153126,24880818,7527465.7683999995,-8.1212e-4
HIFIUSDT,2023-11-12,0.964,0.9838,0.7719,0.8201,211785039.316,1016043,121751040,102977871.2492,-0.0020597
HIGHUSDT,2023-11-12,1.449,1.584,1.39,1.525,27450061.8091,199640,8678773.8,13033912.1009,-7.669e-4
HNTUSDT,2023-11-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-12,0.953,1.1159,0.9018,1.035,76161662.4048,566392,36338011.6,36731836.22121,-0.00135404
HOTUSDT,2023-11-12,0.0017170000000000002,0.00175,0.001637,0.001696,13569753.72168,104521,3956161943,6731745.717212,-0.00111252
ICPUSDT,2023-11-12,4.388,4.663,4.28,4.542,50805125.257,272981,5407667,24298631.491,-8.3455e-4
ICXUSDT,2023-11-12,0.2624,0.34,0.2484,0.2912,190864578.2358,1208599,310138757,94215952.6772,-5.1672e-4
IDEXUSDT,2023-11-12,0.058820000000000004,0.06106,0.05619,0.06012000000000001,8228598.75543,105261,68707369,4083293.5117,-9.0583e-4
IDUSDT,2023-11-12,0.2748,0.2998,0.26,0.2925,38186771.7555,256786,66682202,18706736.8279,-8.8777e-4
ILVUSDT,2023-11-12,95.76,97.78,89.53,91.51,16633736.005,106379,78028.8,7268076.473999999,-0.00228362
IMXUSDT,2023-11-12,1.094,1.1749,1.0753,1.1295,101144747.9278,565235,42702148,48281792.2983,-6.0099e-4
INJUSDT,2023-11-12,18.084,18.45,16.85,17.358,191405588.3554,821468,5298227,93681513.1896,-7.2727e-4
IOSTUSDT,2023-11-12,0.009819,0.011615,0.009670999999999999,0.00978,61220275.161793,397751,2848075833,29568678.051922,-5.437e-4
IOTAUSDT,2023-11-12,0.1897,0.2034,0.185,0.1995,37911716.89233,208621,93673791.8,18363154.16793,-3.9955000000000004e-4
IOTXUSDT,2023-11-12,0.02682,0.02808,0.02545,0.02798,12367936.95423,105194,222686591,5951182.37241,-3.0000000000000003e-4
JASMYUSDT,2023-11-12,0.005675,0.005783,0.00532,0.005588,36979851.875222,248234,3212978682,17958884.214444,-3.5904999999999997e-4
JOEUSDT,2023-11-12,0.3364,0.394,0.335,0.3753,31809103.0546,311274,43191756,15914825.9059,-3.0000000000000003e-4
KAVAUSDT,2023-11-12,0.8333,0.8352,0.786,0.817,32816023.33522,234037,19783565,16143208.02164,-3.0000000000000003e-4
KEYUSDT,2023-11-12,0.00613,0.006288,0.005946,0.006156,14802347.704462,123012,1121120243,6886621.91408,-0.00140437
KLAYUSDT,2023-11-12,0.1481,0.1652,0.1432,0.1634,25804318.542290002,144269,81662026.3,12706769.12817,-0.00103748
KNCUSDT,2023-11-12,0.8875,0.9085,0.8344,0.8855,34443199.9458,284475,18821442,16530926.8385,-8.589e-4
KSMUSDT,2023-11-12,26.69,28.87,25.34,27.5,24591001.175,190822,430474.4,11743234.9,-6.0163e-4
LDOUSDT,2023-11-12,2.2904,2.3756,2.1239,2.3041,112558812.2712,576220,23575440,53249780.607200004,-0.0011245
LEVERUSDT,2023-11-12,0.001531,0.001553,0.00143,0.0014990000000000001,26290180.002252,187293,8306887777,12423331.588706,-3.1842000000000003e-4
LINAUSDT,2023-11-12,0.01114,0.011340000000000001,0.01055,0.01111,47203211.24183,202477,2023161228,22361053.766880002,-0.00117956
LINKUSDT,2023-11-12,16.298,16.66,15.36,15.954,788129782.0613201,1938664,23573473.61,378248214.52642,-5.2417e-4
LITUSDT,2023-11-12,0.8759999999999999,0.898,0.8240000000000001,0.8759999999999999,19140751.8029,112704,10681543.1,9247191.2072,-0.00127673
LOOMUSDT,2023-11-12,0.145,0.1476,0.1306,0.1325,125621086.95109999,364335,435160761,59692767.6614,-0.0016531900000000001
LPTUSDT,2023-11-12,6.817,7.047000000000001,6.515,6.942,25268453.1853,231003,1759855.1,12006766.1869,-0.00268173
LQTYUSDT,2023-11-12,1.465,1.6041,1.3651,1.5016,38984352.81625,327088,12493057.7,18551881.33691,-7.160199999999999e-4
LRCUSDT,2023-11-12,0.2405,0.248,0.228,0.2427,20734336.571,142707,41837668,10022521.5499,-3.0000000000000003e-4
LTCUSDT,2023-11-12,74.58,76.91,72.12,75.13,331505527.27705,841693,2170748.61,162805618.69357,-6.782e-4
LUNA2USDT,2023-11-12,0.7223,0.868,0.647,0.8028,258994955.8749,1583891,166932170,126239049.27329999,-0.00143943
MAGICUSDT,2023-11-12,0.6906,0.7054,0.6323,0.6828,31951689.05323,254639,22773615.8,15334180.734579999,-5.92e-4
MANAUSDT,2023-11-12,0.4632,0.5068,0.4465,0.4672,158932718.5041,633188,163118573,77622452.475,-5.258400000000001e-4
MASKUSDT,2023-11-12,3.604,3.676,3.37,3.532,109681202.77600001,446736,14608711,52015898.606,-0.0012015300000000001
MATICUSDT,2023-11-12,0.8195,0.8456,0.7722,0.8382,440949187.1683,1153480,259156964,211668252.8983,-0.0010497
MAVUSDT,2023-11-12,0.2756,0.2854,0.258,0.2694,20276412.288399998,137074,34297723,9336382.748,-8.047600000000001e-4
MDTUSDT,2023-11-12,0.05004,0.05083,0.04646,0.04947,10797864.35816,112276,105763684,5173743.91752,-0.00122927
MEMEUSDT,2023-11-12,0.02244,0.024,0.02024,0.021478,161497720.161691,980819,3469212128,76845989.289084,-0.00187307
MINAUSDT,2023-11-12,0.6816,0.7064,0.6408,0.6683,71958973.8076,328454,50279673,33927175.0131,-0.00123637
MKRUSDT,2023-11-12,1302.2,1323.5,1241,1283.1,70604457.08760001,329438,27582.452,35527051.0312,-3.0000000000000003e-4
MTLUSDT,2023-11-12,1.9095,2.0881,1.8068,1.9396,127934444.902,723643,31418718,61660659.1712,-0.0010437
NEARUSDT,2023-11-12,1.591,1.802,1.522,1.68,240467262.105,638576,70167908,116984645.4,-0.00108475
NEOUSDT,2023-11-12,13.085999999999999,13.225999999999999,12.128,12.466,95008215.00456,440461,3632103.14,45836867.73656,-9.984e-5
NKNUSDT,2023-11-12,0.10275999999999999,0.10534,0.09717,0.10186,10357088.0972,105554,48226783,4924421.31231,-8.6238e-4
NMRUSDT,2023-11-12,15.16,15.4,14.31,15.09,7152962.072,80588,232103.1,3467186.75,-0.00217177
OCEANUSDT,2023-11-12,0.4195,0.4518,0.3969,0.4395,49316295.34659,291695,55669572,23834157.41323,-0.00108916
OGNUSDT,2023-11-12,0.1331,0.1365,0.1245,0.1314,26744321.9836,180000,98069902,12860620.8931,-0.00111561
OMGUSDT,2023-11-12,0.6681,0.7,0.6307,0.6794,13651918.55105,128404,9988708.9,6676665.11232,-0.00144146
ONEUSDT,2023-11-12,0.01461,0.01615,0.014430000000000002,0.015309999999999999,17401117.59695,134973,567134935,8601298.22737,-5.9703e-4
ONTUSDT,2023-11-12,0.2363,0.2407,0.2255,0.2362,13694399.01609,124431,28277050.2,6656591.01779,-6.8309e-4
OPUSDT,2023-11-12,1.7133,1.8516,1.61,1.8251,263941507.17446,849621,74910168.4,129611196.23687,-6.8687e-4
ORBSUSDT,2023-11-12,0.04849,0.04856,0.04437,0.0459,30568802.18964,186707,317020699,14643850.67202,-0.00409383
ORDIUSDT,2023-11-12,19.426,23.886,17.544,21.434,922910239.8680999,3635070,21570602,455537288.4926,-0.00198006
OXTUSDT,2023-11-12,0.08033,0.0812,0.075,0.07803,10155049.83032,105883,55820770,4404796.4627600005,-0.00122556
PENDLEUSDT,2023-11-12,1.1807,1.1956,1.0802,1.1035,16051814.1042,119112,6909576,7804214.4557,-9.9832e-4
PEOPLEUSDT,2023-11-12,0.013940000000000001,0.01469,0.0133,0.01426,39455769.85855,230158,1319429922,18657188.68341,-9.8644e-4
PERPUSDT,2023-11-12,0.7052,0.7213,0.6628,0.6945,24055039.19883,221868,16608265.2,11491133.69051,-0.00194397
PHBUSDT,2023-11-12,0.7527,0.836,0.7135,0.7998,17695600.5066,149091,11067006,8625336.7381,-0.00132056
POLYXUSDT,2023-11-12,0.2176,0.2203,0.2068,0.2139,24635334.1479,151473,54935134,11783497.6609,-0.00111981
POWRUSDT,2023-11-12,0.2408,0.2443,0.228,0.2363,8840407.1723,74947,17485625,4153053.8329,-3.8334e-4
QNTUSDT,2023-11-12,108.59,109.87,103.64,106.25,18564822.024,116228,85791.9,9155583.874,-5.6562e-4
QTUMUSDT,2023-11-12,3.2060000000000004,3.2539999999999996,3.032,3.219,22238319.6583,149996,3372832.1,10680443.9382,-3.0000000000000003e-4
RADUSDT,2023-11-12,1.617,1.648,1.527,1.598,8435375.575,77225,2435320,3880165.948,-5.903799999999999e-4
RAYUSDT,2023-11-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-12,0.2804,0.2879,0.2639,0.2795,23492079.0986,168753,38873626,10812139.1546,-8.814e-5
REEFUSDT,2023-11-12,0.001749,0.0017879999999999999,0.0016420000000000002,0.001741,12509918.97747,121176,3479488421,6041368.535702,-0.00113813
RENUSDT,2023-11-12,0.0623,0.06423999999999999,0.05881,0.063,29564099.067619998,206583,226166107,14094289.13179,-0.0016503
RIFUSDT,2023-11-12,0.11408,0.11578,0.10545999999999998,0.1106,11542780.39943,138081,48189700,5354573.31433,-3.7853e-4
RLCUSDT,2023-11-12,1.2877,1.3596,1.2503,1.3269,17913142.72663,160221,6540410.8,8594509.0175,-0.00154791
RNDRUSDT,2023-11-12,2.5118,2.55,2.3532,2.4657,75143502.22563,430997,14511962.4,35866767.89758,-3.5884e-4
ROSEUSDT,2023-11-12,0.07332999999999999,0.07806,0.07135,0.07463,40370677.07015,260689,258249078,19326215.71722,-3.0000000000000003e-4
RSRUSDT,2023-11-12,0.002838,0.002924,0.0026420000000000003,0.0027429999999999998,17048081.523767002,164788,2932120986,8175772.608829,-7.4115e-4
RUNEUSDT,2023-11-12,4.65,5.399,4.344,5.176,428842457.592,1624379,43125455,212866286.237,-9.499599999999999e-4
RVNUSDT,2023-11-12,0.01884,0.01934,0.018340000000000002,0.01905,10561117.86171,100469,270006916,5110243.59868,-9.5018e-4
SANDUSDT,2023-11-12,0.4334,0.4592,0.4168,0.445,130706999.3999,416358,141143846,62338366.7481,-7.800400000000001e-4
SCUSDT,2023-11-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-12,0.1291,0.1371,0.1259,0.1311,46509286.756,196813,169268956,22366487.5033,-0.0015490500000000002
SFPUSDT,2023-11-12,0.7296,0.745,0.6847,0.7016,10881695.418,134709,7475890,5312129.1648,-0.00118303
SKLUSDT,2023-11-12,0.03053,0.031939999999999996,0.02928,0.03096,11252329.282370001,107604,179870111,5543019.51269,-0.00155965
SLPUSDT,2023-11-12,0.002523,0.002559,0.002357,0.002418,8145305.247233,78817,1594379856,3902521.237192,-6.0287e-4
SNTUSDT,2023-11-12,0.04489,0.04917,0.042710000000000005,0.04513,17915327.17618,139928,181898867,8266304.10105,-0.00311391
SNXUSDT,2023-11-12,2.7039999999999997,2.9339999999999997,2.571,2.845,47391866.9629,296769,8446306.8,23434142.5496,-3.0000000000000003e-4
SOLUSDT,2023-11-12,60.984,62.624,54.48,58.697,4411594132.064,5683446,36691701,2150458611.017,-8.4764e-4
SPELLUSDT,2023-11-12,5.543999999999999e-4,5.677000000000001e-4,5.226e-4,5.457000000000001e-4,9453934.5599278,120331,8239737094,4502413.8488052,-6.5184e-4
SRMUSDT,2023-11-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-12,19.59,20.91,17.8,19.61,32426929.3868,238459,805366.18,15529967.8679,-0.00128159
STEEMUSDT,2023-11-12,0.2807,0.2846,0.2525,0.2686,18539180.4831,122270,30514053,8218882.4596,-0.00123132
STGUSDT,2023-11-12,0.6116,0.6163,0.57,0.5882,23487977.5556,153731,18707001,11044727.242,-0.00123458
STMXUSDT,2023-11-12,0.0092,0.01028,0.009170000000000001,0.009559999999999999,72462325.04603,280086,3654356262,35290755.21201,-0.00238473
STORJUSDT,2023-11-12,0.7732,0.832,0.7228,0.7517,172603892.9575,1063729,110759154,84883777.097,-0.0015564
STPTUSDT,2023-11-12,0.06977,0.07149,0.0674,0.06989,7598176.60326,73980,49959360,3483485.61976,-0.00296789
STRAXUSDT,2023-11-12,0.9256,0.9769,0.8725,0.9419,32582000.8276,208425,17069370,15796373.8652,-0.00292957
STXUSDT,2023-11-12,0.6802,0.6905,0.6408,0.6683,43485822.7684,273355,32292153,21582426.2152,-7.33e-4
SUIUSDT,2023-11-12,0.593,0.6461,0.5572,0.6052,202097503.41457,670431,161783111,97521689.9425,-0.00113232
SUSHIUSDT,2023-11-12,1.0269,1.045,0.9432,0.9984,102762968.1355,449778,47838860,47943294.8208,-7.8422e-4
SXPUSDT,2023-11-12,0.3752,0.3814,0.3527,0.3707,28171519.40283,170005,35953910.3,13281954.79488,-0.00103705
THETAUSDT,2023-11-12,1.0318,1.0517,0.9801,0.9916,36976572.59988,210741,17500673.6,17791202.03371,-0.00121835
TIAUSDT,2023-11-12,3.7567,4.5734,3.6915,4.255,815382003.3527,3483784,99864075,408375388.4369,-0.00147094
TLMUSDT,2023-11-12,0.014240000000000001,0.01445,0.013340000000000001,0.01399,6880006.18103,76422,220707314,3094393.65093,-4.6693000000000006e-4
TOKENUSDT,2023-11-12,0.0356,0.037989999999999996,0.03165,0.03349,45339413.87383,318271,629926479,21564474.01703,-0.00386176
TOMOUSDT,2023-11-12,1.1449,1.195,1.0821,1.1576,28669732.9314,236815,12022850,13801144.963,-3.0000000000000003e-4
TRBUSDT,2023-11-12,91.007,93.089,81.93299999999999,89.5,520579776.2075,1954809,2937485.4,256474924.6295,3.5112999999999995e-4
TRUUSDT,2023-11-12,0.048760000000000005,0.051789999999999996,0.04703,0.04917,14675584.08738,153454,140765558,6983945.99473,-6.4647e-4
TRXUSDT,2023-11-12,0.1081,0.10909,0.10603,0.10830999999999999,48324109.85699,149828,219293478,23658699.16799,-3.0000000000000003e-4
TUSDT,2023-11-12,0.0253,0.0261,0.0248,0.025810000000000003,11769137.80245,108201,219876389,5637623.7353,-0.00151019
TWTUSDT,2023-11-12,1.3737,1.385,1.3,1.3377,20141266.5517,131587,6659963,8999526.6133,-8.160099999999999e-4
UMAUSDT,2023-11-12,1.864,1.95,1.746,1.93,15359243.339,131251,4002427,7474113.8780000005,-0.0010079
UNFIUSDT,2023-11-12,9.402000000000001,9.488,8.714,9.111,45591150.2646,300145,2284122.7,20936414.0652,3.711999999999996e-5
UNIUSDT,2023-11-12,5.49,5.542,5.201,5.389,87823840.087,396921,7560824,40823642.973,-0.00108664
USDCUSDT,2023-11-12,0.99911,0.9994,0.999,0.99908,1194131.60999,10192,608553,608063.9599199999,-2.2363e-4
VETUSDT,2023-11-12,0.022609999999999998,0.022940000000000002,0.021490000000000002,0.02216,24629542.66004,138028,545081458,12121363.863669999,-7.0669e-4
WAVESUSDT,2023-11-12,2.1994,2.2848,2.0737,2.2009,52540113.48594,340872,11565726.8,25407160.64415,-9.3275e-4
WAXPUSDT,2023-11-12,0.06804,0.06931,0.06498999999999999,0.067,9303359.8807,93215,65843592,4423961.87647,-3.5629e-4
WLDUSDT,2023-11-12,1.936,1.9733,1.8431,1.9559,96997906.5838,546071,24327115,46805243.736,-4.0099000000000005e-4
WOOUSDT,2023-11-12,0.27136,0.28001,0.26086,0.27082,20670085.3022,185570,35939875,9793362.76794,-3.7279e-4
XEMUSDT,2023-11-12,0.0372,0.0376,0.0355,0.0362,12184658.0688,47618,166771079,6086509.366,-4.4234e-4
XLMUSDT,2023-11-12,0.12572,0.12746,0.12164000000000001,0.12455999999999999,50466071.84387,241377,192542585,24076269.3958,-0.00119066
XMRUSDT,2023-11-12,170.51,172.72,166.54,169.95,31022147.54712,152383,87770.79000000001,14843085.31357,-7.4493e-4
XRPUSDT,2023-11-12,0.6737,0.6813,0.6454,0.6648,605899493.0741,1026305,431476754.6,286968807.80643,-7.2456e-4
XTZUSDT,2023-11-12,0.912,0.9420000000000001,0.8859999999999999,0.9209999999999999,24722836.8559,103068,13292791,12189482.2509,-4.9286e-4
XVGUSDT,2023-11-12,0.004178,0.004371,0.004023,0.004163,9200253.596886,126604,1009225651,4231601.07151,-0.00129941
XVSUSDT,2023-11-12,7.22,7.364,6.728,7.01,24477880.6494,259456,1568926.7,11033029.4277,-9.6543e-4
YFIUSDT,2023-11-12,8967,9638,8432,9140,171510217.631,761154,9303.668,84576200.611,-8.8826e-4
YGGUSDT,2023-11-12,0.4114,0.4554,0.388,0.4427,130628875.2735,846760,149394593,62880157.5837,-6.2711e-4
ZECUSDT,2023-11-12,30.35,31.3,29.23,31.13,24878017.21574,146789,386835.507,11804189.289900001,-0.00117322
ZENUSDT,2023-11-12,11.929,12.796,11.3,12.042,22461288.805,168210,895156.1,10761820.0531,-8.622899999999999e-4
ZILUSDT,2023-11-12,0.02283,0.02324,0.02154,0.022959999999999998,37789221.99392,189678,798386696,18093702.4307,-7.9315e-4
ZRXUSDT,2023-11-12,0.4206,0.5787,0.4172,0.4991,1290807906.5824,5237485,1323393495.3,655974656.74353,-0.00260524
1000FLOKIUSDT,2023-11-13,0.03094,0.03444,0.030010000000000002,0.03296,75974537.3459,449011,1156513965,37050162.45342,0.0011095500000000002
1000LUNCUSDT,2023-11-13,0.08463999999999999,0.08686,0.08109,0.08346,46432568.73633,318149,264773585,22196406.40823,-0.00177563
1000PEPEUSDT,2023-11-13,0.0012343,0.0012592,0.001158,0.0011972999999999999,229331681.13963392,905737,92572996425,111359369.52437781,-0.00114076
1000SHIBUSDT,2023-11-13,0.009014,0.009189,0.008565000000000001,0.008834,167215165.545669,581885,8778675861,78194603.292879,-7.7626e-4
1000XECUSDT,2023-11-13,0.032260000000000004,0.03304,0.03153,0.032260000000000004,11066749.28258,101251,163138261,5250373.35119,-0.00095052000000000005
1INCHUSDT,2023-11-13,0.3787,0.3888,0.3614,0.3723,27382955.127299998,178947,35755596,13396555.2639,-4.7971000000000005e-4
AAVEUSDT,2023-11-13,96.31,104.82,94.03,97.24,101986839.344,423032,501055.7,49352634.037,-3.0000000000000003e-4
ACHUSDT,2023-11-13,0.02101,0.021580000000000002,0.01957,0.020380000000000002,21914404.07718,130088,491514374,10180063.04804,-0.00124571
ADAUSDT,2023-11-13,0.3862,0.3892,0.36,0.3698,264863239.5448,614900,340367193,128039101.0262,-4.5356e-4
AGIXUSDT,2023-11-13,0.2619,0.2659,0.2483,0.2579,29900758.3532,193985,55755814,14295565.2564,-7.1137e-4
AGLDUSDT,2023-11-13,0.9169,1.0225,0.8789,0.9158,36961501.9537,299781,18833584,17593466.8189,-8.121000000000001e-4
ALGOUSDT,2023-11-13,0.1416,0.1486,0.1355,0.1409,79514336.89428,243609,270704729.7,38463107.49567,-6.3637e-4
ALICEUSDT,2023-11-13,0.998,1.0290000000000001,0.972,1.012,24339240.4082,154018,11747007.3,11780034.0917,-8.4506e-4
ALPHAUSDT,2023-11-13,0.09087,0.09295,0.0875,0.09115,15962574.44763,126544,84018008,7567274.04857,-0.00133768
AMBUSDT,2023-11-13,0.008870000000000001,0.0097,0.008811,0.00943,30139617.505681,259934,1512677492,13925259.544669999,-4.0672e-4
ANKRUSDT,2023-11-13,0.026539999999999998,0.026950000000000002,0.0253,0.02617,15736646.5233,118582,282760731,7416262.67671,-3.0000000000000003e-4
ANTUSDT,2023-11-13,5.345,5.435,5.167999999999999,5.358,7498298.6013,87044,679061.1,3593440.0932,-4.4166e-4
APEUSDT,2023-11-13,1.449,1.529,1.412,1.491,148652540.563,407806,50131076,73548326.09200001,-5.0299e-4
API3USDT,2023-11-13,1.5836,1.6156,1.5051,1.5351,18860459.37787,214229,5851244.8,9134822.11951,-0.0016084
APTUSDT,2023-11-13,8.032,8.13,7.374,7.673,200880096.9761,867419,12602753.9,97543069.62619999,-9.2616e-4
ARBUSDT,2023-11-13,1.1496,1.1852,1.1223,1.1838,304962233.36463,892848,126996922.6,146534891.6635,-0.00121416
ARKMUSDT,2023-11-13,0.4437,0.4942,0.4175,0.4754,66680582.7558,400734,69579574,31842052.6529,-9.7701e-4
ARKUSDT,2023-11-13,1.5177,1.7582,1.3801,1.4542,270524620.8054,1349883,83906204,131513471.2499,-0.0012511
ARPAUSDT,2023-11-13,0.05103,0.0524,0.04868,0.050660000000000004,13328100.292989999,121455,124018185,6274394.25608,-7.3273e-4
ARUSDT,2023-11-13,7.24,7.662999999999999,7.071000000000001,7.5089999999999995,22542116.036,178629,1480121.3,10880489.4829,-5.7416e-4
ASTRUSDT,2023-11-13,0.08079,0.08782999999999999,0.07135,0.07332999999999999,59463453.51468,467506,350532385,27440850.12667,-0.00131838
ATAUSDT,2023-11-13,0.1019,0.1063,0.0958,0.1003,11166715.123,105261,51597339,5227395.1179,-0.00157999
ATOMUSDT,2023-11-13,9.402000000000001,10.55,9.356,9.875,308341307.93466,1019266,15394226.39,152368531.88819999,-2.4911000000000003e-4
AUDIOUSDT,2023-11-13,0.1965,0.207,0.1909,0.1979,13677602.694,120599,32983954,6536966.4832,-3.0000000000000003e-4
AVAXUSDT,2023-11-13,18.088,19.778,17.055,17.614,848912655.248,2104094,22560941,414155356.772,-7.0286e-4
AXSUSDT,2023-11-13,6.286,6.514,6.162,6.445,76990420.327,376523,5866380,37227600.915,-2.3451e-4
BADGERUSDT,2023-11-13,4.178,4.249,3.52,3.772,35173221.098,226415,3941002,15478377.856999999,-0.0021578
BAKEUSDT,2023-11-13,0.1529,0.1577,0.1461,0.152,34464578.1183,201990,108323984,16380945.2482,-0.00112945
BALUSDT,2023-11-13,4.115,4.2,3.9589999999999996,4.18,10027406.9365,93434,1148423.8,4682856.1488,-8.1783e-4
BANDUSDT,2023-11-13,1.5567,1.6262,1.51,1.5728,32731431.81711,207721,10118802.8,15807250.5517,-0.00135842
BATUSDT,2023-11-13,0.2418,0.2515,0.2322,0.2401,27037480.70437,192340,53950597.4,13082601.133820001,-5.1238e-4
BCHUSDT,2023-11-13,237.19,240.36,231.86,237.75,202252392.94707,654489,420820.909,99424040.81326,-3.0000000000000003e-4
BELUSDT,2023-11-13,0.6738,0.7064,0.6553,0.6795,13401899.0472,123283,9169722,6231950.9254,-0.001408
BICOUSDT,2023-11-13,0.2709,0.2789,0.2599,0.2715,7156597.5952,75781,12347052,3336611.8605,-3.7451e-4
BIGTIMEUSDT,2023-11-13,0.1568,0.2155,0.1521,0.1863,191127098.08020002,1122629,509862411,93876645.8777,-9.6791e-4
BLUEBIRDUSDT,2023-11-13,7.18,7.245,6.957,7.106,2211545.7234,26297,151839,1079688.7438,-4.7194e-4
BLURUSDT,2023-11-13,0.4186,0.4253,0.355,0.3743,139257433.096,556857,171282141,66816723.7132,-0.00102848
BLZUSDT,2023-11-13,0.25282,0.26999,0.24729,0.25475,38293829.28423,366682,72939613,18710628.88018,-0.00162917
BNBUSDT,2023-11-13,248.76,250.37,243,247.25,229033270.6476,629363,441415.21,108945846.8148,-5.7521e-4
BNTUSDT,2023-11-13,1.1559,1.95,0.8177,0.8794,1503027252.3517,6989374,612625403,749248660.1435,7.780000000000001e-5
BNXUSDT,2023-11-13,0.2792,0.3267,0.2748,0.3097,45797676.97552,302460,72783509.2,22130191.84964,-6.8477e-4
BONDUSDT,2023-11-13,4.191,4.778,4.126,4.617,48087684.534099996,445057,5297348.7,23420245.3094,-0.00149453
BSVUSDT,2023-11-13,49.28,51.46,48.91,50.76,20308569.006,123668,189722.6,9499095.48,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-13,2037.5,2050.7,2003.9,2005,3303641.3831,25536,766.527,1557994.8586,-7.171899999999999e-4
BTCUSDT,2023-11-13,37178.3,37464.8,36546.5,36871.7,7388149060.9676,2204620,97934.97,3621945841.40979,-6.385200000000001e-4
BTSUSDT,2023-11-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-13,0.1906,0.1948,0.1785,0.1848,20898440.0253,145862,54282133,10137082.8345,-9.4836e-4
CAKEUSDT,2023-11-13,2.1806,2.3085,2.0737,2.1879,55382487.419,321513,11707911,25577970.5402,-6.1289e-4
CELOUSDT,2023-11-13,0.57,0.589,0.546,0.5660000000000001,31113503.0724,89193,27157216.6,15428145.8435,-7.7731e-4
CELRUSDT,2023-11-13,0.016319999999999998,0.01668,0.015359999999999999,0.01633,14489210.206770001,110726,411724492,6658726.65895,-0.00109743
CFXUSDT,2023-11-13,0.1796,0.1836,0.165,0.1704,98145151.2459,391607,265349860,46460382.0491,-6.7035e-4
CHRUSDT,2023-11-13,0.1276,0.1292,0.1189,0.1228,12934701.8881,99528,46671502,5810288.8833,-6.4655e-4
CHZUSDT,2023-11-13,0.08272,0.08632000000000001,0.08102999999999999,0.08367000000000001,55720470.35081,309708,318075418,26622343.54453,-7.262e-4
CKBUSDT,2023-11-13,0.0036479999999999998,0.003863,0.003626,0.0037700000000000003,5120771.617663,73399,619973171,2320385.685089,-8.4709e-4
COCOSUSDT,2023-11-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-13,0.6961,0.7307,0.6797,0.7212,10902859.99742,114822,7473487.9,5253741.80462,-0.0012562699999999999
COMPUSDT,2023-11-13,54.73,56.47,51.92,53.9,44809196.16619,289005,386461.238,21019443.79661,-3.1715e-4
COTIUSDT,2023-11-13,0.05405,0.05552000000000001,0.051820000000000005,0.053970000000000004,9759016.53542,107525,90267731,4836168.03911,-0.00112846
CRVUSDT,2023-11-13,0.639,0.65,0.581,0.603,111812104.9213,174450,90380016.9,55772901.6065,-5.6809e-4
CTKUSDT,2023-11-13,0.5273,0.5528,0.519,0.5372,8057839.7403,104834,7142876,3818707.5371,-8.5921e-4
CTSIUSDT,2023-11-13,0.1733,0.1749,0.164,0.1691,11861501.447,85183,33758594,5750816.9863,-0.00110779
CVCUSDT,2023-11-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-13,3.926,3.989,3.735,3.889,11109187.807,103981,1427853,5529304.566,0.00325696
CYBERUSDT,2023-11-13,6.713,8.349,6.468,7.959,198149238.1144,1209369,13097394.6,97029736.2444,-0.00127115
DARUSDT,2023-11-13,0.1194,0.127,0.1155,0.1197,15843114.06346,101498,66786172.2,8080903.54051,-9.2386e-4
DASHUSDT,2023-11-13,33.26,34.35,32.24,33.35,17452898.77381,122838,257944.758,8616770.25656,-3.3391e-4
DEFIUSDT,2023-11-13,817,839.7,784.2,808.4,3631525.2482000003,33533,2269.658,1845187.4853,-3.0000000000000003e-4
DENTUSDT,2023-11-13,8.84e-4,9.019999999999999e-4,8.34e-4,8.65e-4,7950547.528245,68133,4354276758,3785275.475563,-8.518e-4
DGBUSDT,2023-11-13,0.00868,0.008879999999999999,0.0083,0.00856,6355778.19102,52647,349577328,3014612.66563,-0.00156752
DODOXUSDT,2023-11-13,0.12846,0.1317,0.124,0.12866,7153465.70687,85897,26598102,3396691.91772,-0.00218463
DOGEUSDT,2023-11-13,0.07852999999999999,0.07962999999999999,0.0751,0.07712000000000001,542720649.44873,1224868,3304778708,256267957.90598002,-7.0115e-4
DOTUSDT,2023-11-13,5.767,5.895,5.4270000000000005,5.593,239115745.752,779201,20446527.9,116066229.8409,-3.7508e-4
DUSKUSDT,2023-11-13,0.17124,0.18375999999999998,0.16754000000000002,0.17401,54899673.3242,330547,144859193,25588755.3316,-0.00100158
DYDXUSDT,2023-11-13,3.285,3.4189999999999996,2.969,3.159,284888230.3406,1037470,42639499.1,136003413.1201,-9.9432e-4
EDUUSDT,2023-11-13,0.5638,0.6,0.5352,0.5753,37299558.1708,253499,29679168,16933277.1615,-8.7462e-4
EGLDUSDT,2023-11-13,43.75,46.26,42.64,46.08,67138926.945,358509,732113.8,32562028.235,-5.9419e-4
ENJUSDT,2023-11-13,0.3039,0.3194,0.2871,0.2973,24506582.362999998,200557,39342292,11886563.1014,-3.0000000000000003e-4
ENSUSDT,2023-11-13,9.249,9.492,8.807,9.187000000000001,20194561.2901,161724,1019556,9343149.5839,-4.4147e-4
EOSUSDT,2023-11-13,0.735,0.758,0.7190000000000001,0.7390000000000001,180644443.7335,284269,121205171.6,89255342.4108,-3.5285000000000004e-4
ETCUSDT,2023-11-13,20.063,21.155,19.525,20.996,274112904.89384,746656,6639658.15,134297548.7285,-6.4915e-4
ETHUSDT,2023-11-13,2058.36,2109.89,2030,2106.67,6204988557.8997,2910172,1475726.644,3042943423.0138597,-7.861e-4
FETUSDT,2023-11-13,0.4171,0.4396,0.3894,0.4036,62821058.029,348059,72308807,29982125.0306,-6.2982e-4
FILUSDT,2023-11-13,4.843999999999999,5.678,4.775,5.4110000000000005,665342442.4565,1787720,61382414.6,329345711.261,-0.0012367699999999999
FLMUSDT,2023-11-13,0.0881,0.0907,0.0829,0.0863,19271468.0638,105433,103436654,9063526.9487,-4.9514e-4
FLOWUSDT,2023-11-13,0.691,0.7070000000000001,0.65,0.6759999999999999,46522335.3417,133617,33514652.3,22764272.7121,-9.4501e-4
FOOTBALLUSDT,2023-11-13,386.05,433.97,384.83,399.73,18550360.9486,141070,21538.15,8873889.191,-0.00178907
FRONTUSDT,2023-11-13,0.3306,0.342,0.3167,0.3358,12461308.2686,140682,17634070,5843859.0453,-0.00102737
FTMUSDT,2023-11-13,0.3308,0.3453,0.305,0.3131,187045345.4642,575545,277863278,90443483.2546,-3.5853999999999997e-4
FTTUSDT,2023-11-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-13,6.88,7.145,6.619,7.108,22459014.811100002,161562,1506762,10352408.4908,-5.2682e-4
GALAUSDT,2023-11-13,0.0241,0.02528,0.0225,0.02339,175516813.9718,597024,3452878127,82550778.45631,-7.3215e-4
GALUSDT,2023-11-13,1.5471,1.5752,1.483,1.5581,14827897.0551,143840,4577997,7028348.6403,-5.6113e-4
GASUSDT,2023-11-13,8.993,10.169,8.546,8.964,973820412.534,3994130,52064192.5,480167818.13379997,-0.00232146
GLMRUSDT,2023-11-13,0.2825,0.2858,0.2582,0.2664,7078701.4868,71157,12151419,3342604.8996,-3.6654e-4
GMTUSDT,2023-11-13,0.2463,0.2513,0.2329,0.2408,136426576.2745,442873,271266350,65597798.7287,-6.5547e-4
GMXUSDT,2023-11-13,54.43,55.13,52.82,54.76,16246555.5086,100663,146720.64,7932783.7986,-6.4286e-4
GRTUSDT,2023-11-13,0.13706,0.13848,0.12634,0.13135,56156803.2477,340481,197172242,26267538.02918,-6.1027e-4
GTCUSDT,2023-11-13,1.1540000000000001,1.246,1.133,1.181,25047523.7941,141909,10179918.2,12111362.1147,-5.2073e-4
HBARUSDT,2023-11-13,0.062110000000000005,0.06347,0.059789999999999996,0.06137000000000001,26012362.07445,203612,202389925,12466668.45933,-4.8237999999999997e-4
HFTUSDT,2023-11-13,0.3018,0.3284,0.2985,0.3188,27729508.0741,242375,42669604,13408931.6624,-5.5939e-4
HIFIUSDT,2023-11-13,0.8202,0.8754,0.7777,0.801,87814258.0816,504670,51180769,42228854.1621,-0.00255844
HIGHUSDT,2023-11-13,1.525,1.584,1.48,1.509,20723335.0599,155832,6366754,9730175.2348,-0.00111908
HNTUSDT,2023-11-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-13,1.0354,1.1095,1.01,1.058,59722794.41111,538248,26939059.9,28360976.9805,-8.658e-4
HOTUSDT,2023-11-13,0.001696,0.001737,0.001616,0.0016699999999999998,14738972.965096,108507,4345514081,7280223.172035,-8.635299999999999e-4
ICPUSDT,2023-11-13,4.541,4.962,4.45,4.756,68369798.89,356270,6982051,32971689.276,-3.3392999999999997e-4
ICXUSDT,2023-11-13,0.2912,0.3164,0.2724,0.2809,71648887.6144,508772,118513608,35039831.8566,-0.00146634
IDEXUSDT,2023-11-13,0.06012000000000001,0.06166,0.057510000000000006,0.05911,5588050.90187,77337,44152142,2636445.17546,-0.00106806
IDUSDT,2023-11-13,0.2925,0.2978,0.2707,0.2834,39256166.791,262005,64004347,18103693.4483,-3.8734e-4
ILVUSDT,2023-11-13,91.51,95.66,88.55,91.15,14991709.206,91093,75762.5,6940284.6850000005,-0.00183307
IMXUSDT,2023-11-13,1.1297,1.2206,1.0817,1.2111,95662407.5519,596110,40982893,46915344.4441,-0.00130885
INJUSDT,2023-11-13,17.358,17.82,15.88,16.394,157669466.5186,712880,4386681.7,74522775.74430001,-0.00111174
IOSTUSDT,2023-11-13,0.009781999999999999,0.009914,0.009170999999999999,0.009553,16949530.069929,163585,871206876,8380170.627577,-5.816500000000001e-4
IOTAUSDT,2023-11-13,0.1995,0.205,0.1874,0.1945,24562247.6908,189786,58688468.2,11529402.02858,-3.0000000000000003e-4
IOTXUSDT,2023-11-13,0.02798,0.02992,0.026019999999999998,0.026760000000000003,20570771.78216,161341,341645971,9548297.86448,-3.0000000000000003e-4
JASMYUSDT,2023-11-13,0.005588,0.0058200000000000005,0.005371,0.005579,28925800.562141,219428,2493951107,13999045.520795,-0.00108242
JOEUSDT,2023-11-13,0.3753,0.3911,0.3612,0.3775,20925603.511,212956,26690895,10059852.1659,-3.0000000000000003e-4
KAVAUSDT,2023-11-13,0.8171,0.8432,0.7954,0.8194,25110290.244740002,182097,14651743.8,12025014.88341,-3.0000000000000003e-4
KEYUSDT,2023-11-13,0.006157999999999999,0.006370000000000001,0.005804999999999999,0.0060479999999999996,11546164.309674,102472,851969993,5219084.556445,-0.00111122
KLAYUSDT,2023-11-13,0.1634,0.1953,0.1611,0.1711,114054997.95226,471255,315475878,55429076.16169,-7.602500000000001e-4
KNCUSDT,2023-11-13,0.8856,0.8988,0.8375,0.8647,23644708.4158,222988,13236531,11508299.5238,-9.6871e-4
KSMUSDT,2023-11-13,27.5,28.43,25.35,26.25,25285939.982,178819,404794.1,10851238.998,-3.0000000000000003e-4
LDOUSDT,2023-11-13,2.3043,2.4639,2.2107,2.4542,161709094.543,790374,33752261,78606907.0434,-7.961400000000001e-4
LEVERUSDT,2023-11-13,0.001498,0.001536,0.001446,0.001523,24511056.320358,199386,7848025626,11712833.050335,-6.1919e-4
LINAUSDT,2023-11-13,0.01112,0.0126,0.01096,0.011909999999999999,110287130.85903,414250,4583738825,53917234.758600004,-6.382100000000001e-4
LINKUSDT,2023-11-13,15.954,16.387999999999998,14.380999999999998,15.154000000000002,705243611.45332,1765614,21456559.77,333821533.83564997,-4.9739e-4
LITUSDT,2023-11-13,0.8759999999999999,0.894,0.8220000000000001,0.86,28561423.8926,151594,16070025.8,13847640.0999,-0.00144996
LOOMUSDT,2023-11-13,0.1325,0.1357,0.1251,0.1303,121043557.9297,340381,445719614,58629573.4743,-0.00202862
LPTUSDT,2023-11-13,6.941,7.5,6.726,7.226,38193062.4113,299145,2601924,18350198.9028,-0.00108934
LQTYUSDT,2023-11-13,1.5017,1.5645,1.39,1.4577,34501793.20723,285066,10985904.1,16164024.85804,-0.00100792
LRCUSDT,2023-11-13,0.2427,0.2479,0.2319,0.2387,17792050.0872,124466,35168386,8470132.6002,-3.0000000000000003e-4
LTCUSDT,2023-11-13,75.14,76.17,70.85,73.63,244445149.14429,734564,1580274.624,116823319.39068,-6.1399e-4
LUNA2USDT,2023-11-13,0.8028,0.8587,0.734,0.7737,191864351.8353,1282446,116126545,92586625.8366,-9.7202e-4
MAGICUSDT,2023-11-13,0.6829,0.7157,0.6352,0.6739,29471214.05409,220778,21395076.7,14332874.27397,-7.9767e-4
MANAUSDT,2023-11-13,0.4672,0.4886,0.4594,0.482,83717071.167,404021,84729284,40083758.5629,-4.4532e-4
MASKUSDT,2023-11-13,3.533,3.656,3.406,3.535,85147479.55,379525,11428538,40282823.267,-6.4214e-4
MATICUSDT,2023-11-13,0.8383,0.9291,0.8335,0.8922,855675686.4102,2123996,474849728,421568689.758,-8.7661e-4
MAVUSDT,2023-11-13,0.2693,0.335,0.2616,0.3203,88857064.826,506664,142235828,43533429.4893,-5.1189e-4
MDTUSDT,2023-11-13,0.049460000000000004,0.0526,0.04883,0.05181,17969918.54137,180436,156708396,7995406.1892800005,-0.00125278
MEMEUSDT,2023-11-13,0.021480000000000003,0.033557,0.021034999999999998,0.032648,1009358239.689269,3598352,17527385101,508737730.877257,-0.00157905
MINAUSDT,2023-11-13,0.6684,0.6827,0.628,0.6491,52998267.1613,243927,38484937,25334896.0179,-0.00118905
MKRUSDT,2023-11-13,1283.2,1365.9,1260.7,1360.6,73625128.7302,375591,27813.846999999998,36293399.868,-3.0000000000000003e-4
MTLUSDT,2023-11-13,1.9399,1.9694,1.8109,1.8682,54340148.6456,339821,13953209,26298856.5982,-0.00137147
NEARUSDT,2023-11-13,1.68,1.748,1.642,1.718,191048629.736,467483,55540984,93982241.08399999,-4.3709e-4
NEOUSDT,2023-11-13,12.464,12.902000000000001,11.647,12.175,75312635.29253,364926,2885348.42,35726005.03945,-3.0000000000000003e-4
NKNUSDT,2023-11-13,0.10186,0.10357000000000001,0.096,0.09994,10279609.12482,105563,50015407,5004583.105,-3.9190000000000004e-4
NMRUSDT,2023-11-13,15.09,15.8,14.8,15.39,9231480.366,107285,294531,4475702.0370000005,-0.00186167
OCEANUSDT,2023-11-13,0.4394,0.4435,0.402,0.4148,33382706.21002,219660,36876308,15612813.02907,-6.7113e-4
OGNUSDT,2023-11-13,0.1314,0.1354,0.1266,0.1307,28250765.6531,187690,105339572,13749307.5194,-8.631e-4
OMGUSDT,2023-11-13,0.6798,0.7111,0.64,0.666,15027064.80223,120261,10827796.7,7355730.67552,-0.0015006400000000001
ONEUSDT,2023-11-13,0.0153,0.01646,0.014769999999999998,0.015380000000000001,18798165.91688,148604,582245352,9048460.69286,-9.3456e-4
ONTUSDT,2023-11-13,0.2362,0.2418,0.2268,0.2329,10683446.44404,103066,22371459.8,5244753.98827,-5.4616e-4
OPUSDT,2023-11-13,1.825,1.9288,1.7732,1.8738,461192614.39554,1320809,122723771.8,227652297.57953,-0.00110467
ORBSUSDT,2023-11-13,0.0459,0.04757,0.0434,0.04505,28513419.54248,188890,300859252,13762966.66408,-0.00289002
ORDIUSDT,2023-11-13,21.425,24.4,20.44,21.306,536544941.00949997,2408147,11849032.6,260688757.7171,-0.00127142
OXTUSDT,2023-11-13,0.07804,0.08032,0.07547000000000001,0.07764,7349156.27701,87670,43769870,3394224.237,-9.3849e-4
PENDLEUSDT,2023-11-13,1.1035,1.1576,1.0521,1.1499,24230180.0216,166371,10488172,11515999.6246,-4.900600000000001e-4
PEOPLEUSDT,2023-11-13,0.01427,0.015,0.01319,0.01396,24696045.82724,161629,843171682,11966063.40621,-9.7131e-4
PERPUSDT,2023-11-13,0.6946,0.7261,0.6634,0.6934,21327100.67681,195258,14300832.9,9945668.78355,-9.547399999999999e-4
PHBUSDT,2023-11-13,0.7995,0.833,0.764,0.7953,16881670.2943,138580,10285527,8179993.089,-9.6437e-4
POLYXUSDT,2023-11-13,0.2139,0.218,0.2072,0.2119,21312712.1349,144552,47350471,10061160.9544,-7.0827e-4
POWRUSDT,2023-11-13,0.2363,0.2408,0.2294,0.2372,8927187.679299999,77431,17125467,4028995.5499,-4.9042e-4
QNTUSDT,2023-11-13,106.25,107.06,101.6,103.05,10758775.413999999,100729,50814.8,5281273.567,-3.0000000000000003e-4
QTUMUSDT,2023-11-13,3.219,3.2969999999999997,3.1,3.2110000000000003,21184196.3578,153657,3116739.8,9969046.6732,-4.4979e-4
RADUSDT,2023-11-13,1.598,1.67,1.538,1.628,14318845.808,104756,4398291,7090945.829,-5.208e-4
RAYUSDT,2023-11-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-13,0.2795,0.2835,0.262,0.274,22518521.1336,165824,37069624,10104130.8435,2.5575e-4
REEFUSDT,2023-11-13,0.001741,0.001849,0.00168,0.0017420000000000003,14069100.373928001,115593,3911877586,6889728.652815,-5.5932e-4
RENUSDT,2023-11-13,0.063,0.0652,0.05965,0.06143,23107006.51423,174109,174229453,10935806.7505,-0.00130755
RIFUSDT,2023-11-13,0.11060999999999999,0.11266,0.10500999999999999,0.10797000000000001,10545052.56275,131024,44015095,4809574.02002,-3.2910000000000003e-4
RLCUSDT,2023-11-13,1.3268,1.3469,1.2577,1.3056,15257697.9621,141023,5459235.6,7139486.73534,-0.0012271
RNDRUSDT,2023-11-13,2.4658,2.4786,2.2621000000000002,2.4435,63581115.31836,380778,12752114.9,30479055.608540002,-5.474e-4
ROSEUSDT,2023-11-13,0.07459,0.07647999999999999,0.06921000000000001,0.07175,24057596.48943,179207,155736741,11379162.89042,-3.8980000000000004e-4
RSRUSDT,2023-11-13,0.002744,0.0028469999999999997,0.002554,0.0026550000000000002,14920414.09582,148768,2701008727,7292085.418105001,-7.5918e-4
RUNEUSDT,2023-11-13,5.176,5.359,4.804,4.934,221412445.488,844546,20883634,107005170.875,-9.392900000000001e-4
RVNUSDT,2023-11-13,0.01906,0.01986,0.01864,0.01924,11152773.24965,103605,281234582,5425388.87538,-4.6442e-4
SANDUSDT,2023-11-13,0.445,0.47,0.4352,0.4583,116611378.4912,384334,125821721,56648449.5596,-9.146e-4
SCUSDT,2023-11-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-13,0.1312,0.1584,0.1284,0.1493,161243874.6103,575752,546696638,79138155.5154,-0.00127249
SFPUSDT,2023-11-13,0.7016,0.7109,0.671,0.6906,10072709.6174,119745,6963744,4799389.5405,-7.2606e-4
SKLUSDT,2023-11-13,0.03095,0.03218,0.029689999999999998,0.0308,11377941.03449,108180,189137289,5837101.17344,-4.9694e-4
SLPUSDT,2023-11-13,0.002419,0.002477,0.002332,0.002416,7692755.714263,84489,1506015036,3644428.299482,-4.1445e-4
SNTUSDT,2023-11-13,0.04512,0.05025,0.044289999999999996,0.04811,35729743.70635,231934,354328778,16715539.8751,-0.00102447
SNXUSDT,2023-11-13,2.845,2.978,2.67,2.7739999999999996,46945215.8736,292339,8141309.7,23097549.561499998,-3.0000000000000003e-4
SOLUSDT,2023-11-13,58.697,59.959,54.198,55.682,3510225049.258,4522562,29826138,1708323309.791,-9.3719e-4
SPELLUSDT,2023-11-13,5.457000000000001e-4,5.713999999999999e-4,5.274e-4,5.46e-4,12484945.6624802,134163,10972872838,6063943.2053715,-7.5484e-4
SRMUSDT,2023-11-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-13,19.61,20.52,18.39,20.02,29423721.6397,197903,738255.01,14440527.715400001,-0.00119488
STEEMUSDT,2023-11-13,0.2686,0.2891,0.265,0.2802,23805445.0641,175257,39424790,10956990.696800001,-6.0368e-4
STGUSDT,2023-11-13,0.5883,0.6195,0.5769,0.5937,23750884.765300002,152418,19015139,11331676.7485,-0.0010109300000000002
STMXUSDT,2023-11-13,0.009559999999999999,0.00962,0.00892,0.00926,35133535.71869,136088,1814696305,16925049.36818,-0.00193994
STORJUSDT,2023-11-13,0.7517,0.7619,0.6833,0.7097,95606379.7924,603080,63510606,46256846.5066,-0.0017514800000000001
STPTUSDT,2023-11-13,0.06989,0.07048,0.06663999999999999,0.06822,5112905.87088,49189,33809357,2324263.04742,-8.8972e-4
STRAXUSDT,2023-11-13,0.9419,0.9688,0.8994,0.9248,26505858.7532,179577,13267519,12450068.1167,-0.00207898
STXUSDT,2023-11-13,0.6686,0.6854,0.6412,0.6629,43303048.6461,272146,31191750,20740692.0583,-5.658600000000001e-4
SUIUSDT,2023-11-13,0.6053,0.6591,0.6001,0.6358,255832689.51446,940683,196817385.3,123951855.55606,-5.726e-4
SUSHIUSDT,2023-11-13,0.9986,1.12,0.9884,1.0183,146383218.8025,645329,67647493,70443020.9735,-6.1635e-4
SXPUSDT,2023-11-13,0.3707,0.398,0.3644,0.3823,48214628.993429996,263118,60813370.6,23098323.66714,-6.1401e-4
THETAUSDT,2023-11-13,0.9917,1.0093,0.93,0.948,33211846.80699,209186,16359735.200000001,15910281.05438,-0.0010749
TIAUSDT,2023-11-13,4.2549,5.975,4.1808,5.2517,1293771527.7164,4933441,126254660,652086241.0342,-7.6535e-4
TLMUSDT,2023-11-13,0.01399,0.01456,0.01369,0.01409,7492747.64835,79710,252840258,3556287.78531,-3.3195e-4
TOKENUSDT,2023-11-13,0.03345,0.03466,0.02939,0.03178,28153358.97185,188779,407651176,13011071.85255,-0.00331871
TOMOUSDT,2023-11-13,1.1574,1.22,1.1432,1.1998,33545825.0917,301677,13273922,15757284.3104,-0.0015034
TRBUSDT,2023-11-13,89.508,91.5,80.3,82.16,397334711.1469,1488600,2258561.7,192109405.0695,-3.0000000000000003e-4
TRUUSDT,2023-11-13,0.04918,0.05145,0.04752,0.049510000000000005,10529756.35545,112180,99439514,4909846.1625,-9.207e-4
TRXUSDT,2023-11-13,0.1083,0.11072,0.10787000000000001,0.10979000000000001,58982804.14437,173552,274895665,30066303.31564,-3.0000000000000003e-4
TUSDT,2023-11-13,0.02582,0.0267,0.02522,0.02595,13686125.91188,114797,262873546,6823625.82338,-0.00130473
TWTUSDT,2023-11-13,1.3383,1.3564,1.247,1.2951,19922499.1573,126200,6880238,9053088.5822,-5.4362e-4
UMAUSDT,2023-11-13,1.93,1.933,1.793,1.867,10691290.76,100192,2685848,5022135.882,-8.5957e-4
UNFIUSDT,2023-11-13,9.112,9.292,8.71,8.982000000000001,31623114.4412,238969,1657775.1,14943809.5273,-5.2716e-4
UNIUSDT,2023-11-13,5.39,5.564,5.288,5.542,95765161.649,423751,8415089,45697817.164,-7.0045e-4
USDCUSDT,2023-11-13,0.9990899999999999,0.99921,0.9988299999999999,0.99921,1106281.24032,8868,620242,619626.62234,-1.5277999999999998e-4
VETUSDT,2023-11-13,0.02216,0.02281,0.0216,0.02216,24681835.00829,144430,526281835,11697743.69256,-4.2937e-4
WAVESUSDT,2023-11-13,2.201,2.348,2.1546,2.2535,82461124.82864,456520,17902737.3,40140118.06761,-8.2579e-4
WAXPUSDT,2023-11-13,0.06699,0.06812,0.06446,0.0671,7689828.3252,83806,54143335,3612774.31599,-3.0000000000000003e-4
WLDUSDT,2023-11-13,1.9559,2.605,1.874,2.4914,476981108.02529997,1683680,103985795,238008855.5547,-3.7732e-4
WOOUSDT,2023-11-13,0.27074000000000004,0.27633,0.25442,0.26284,23377232.85492,177762,43993822,11653798.552269999,-6.5365e-4
XEMUSDT,2023-11-13,0.0363,0.0381,0.0359,0.0372,16992894.9427,63375,230856689,8463222.502,-8.0465e-4
XLMUSDT,2023-11-13,0.12457,0.12605,0.12164000000000001,0.12397999999999999,48275158.29427,219919,184319493,22821147.26085,-7.3174e-4
XMRUSDT,2023-11-13,169.94,173.14,165.47,168.86,31872526.16271,182960,88975.526,15082586.78578,-3.3659e-4
XRPUSDT,2023-11-13,0.6648,0.6689,0.6396,0.6508,536751867.69611,937042,394953320.8,259048668.10526,-8.521900000000001e-4
XTZUSDT,2023-11-13,0.9209999999999999,0.9490000000000001,0.903,0.932,27049789.7792,111573,14449329.6,13387994.0586,-3.1813e-4
XVGUSDT,2023-11-13,0.004163,0.004342,0.003948,0.0041140000000000005,7568727.3739599995,113456,846117596,3497240.79651,-0.00124165
XVSUSDT,2023-11-13,7.011,7.14,6.2,6.639,40273773.4581,397304,2877650,19177657.0654,-5.075500000000001e-4
YFIUSDT,2023-11-13,9139,10137,9059,10035,175862605.198,634246,9270.903,89601424.294,-0.00126062
YGGUSDT,2023-11-13,0.4428,0.45,0.3789,0.3974,74639181.7802,443269,83802444,34949798.6363,-3.9797e-4
ZECUSDT,2023-11-13,31.14,31.84,29.97,30.84,22248000.53636,144755,348457.389,10784272.67312,-6.9289e-4
ZENUSDT,2023-11-13,12.047,12.267999999999999,11.114,12.140999999999998,31196449.2454,200112,1288861.5,15075304.3355,-8.8419e-4
ZILUSDT,2023-11-13,0.022959999999999998,0.02316,0.02166,0.02254,21954572.66304,125336,463685882,10476905.69035,-7.1346e-4
ZRXUSDT,2023-11-13,0.4991,0.6215,0.4773,0.543,622638636.84669,2937102,564479023.2,311969235.43967,-0.0022654800000000003
1000FLOKIUSDT,2023-11-14,0.03296,0.03888,0.031830000000000004,0.034730000000000004,246927980.33779,1326221,3421547112,121353582.49617,0.00320992
1000LUNCUSDT,2023-11-14,0.08345,0.08352000000000001,0.07612000000000001,0.07886,42354458.48897,251344,251500631,19938911.53422,-8.703700000000001e-4
1000PEPEUSDT,2023-11-14,0.0011972,0.001303,0.0011115,0.0011768,368105124.5626428,1356717,148819835554,178834883.4740234,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-14,0.008834,0.008945,0.0083,0.008512,167672908.93203402,591904,9166787124,78779180.374957,-3.1865e-4
1000XECUSDT,2023-11-14,0.032260000000000004,0.03258,0.03057,0.03125,13071078.86171,114612,198109345,6239531.146699999,-3.0000000000000003e-4
1INCHUSDT,2023-11-14,0.3723,0.3754,0.3445,0.3587,28906247.346,184440,38099910,13668536.7861,-3.0000000000000003e-4
AAVEUSDT,2023-11-14,97.24,98.7,90.79,92.93,70217216.092,330170,352582,33115994.19,-3.0000000000000003e-4
ACHUSDT,2023-11-14,0.02037,0.02045,0.019030000000000002,0.01961,19732526.01263,132519,469790055,9244245.54377,-9.0888e-4
ADAUSDT,2023-11-14,0.3698,0.3738,0.35,0.3638,325904823.9423,669650,442179807,160262982.0779,-3.0000000000000003e-4
AGIXUSDT,2023-11-14,0.2578,0.2612,0.2329,0.2391,26857612.3407,180000,52501993,12832032.6704,-3.4144000000000004e-4
AGLDUSDT,2023-11-14,0.9162,0.924,0.8223,0.8309,22158934.3553,186333,11636147,10097349.8871,-6.316e-4
ALGOUSDT,2023-11-14,0.1408,0.1418,0.1295,0.132,64934658.21826,208898,235647365.6,31774983.95595,-3.0000000000000003e-4
ALICEUSDT,2023-11-14,1.012,1.025,0.917,0.985,24398548.4814,158358,11979430.799999999,11678752.5754,-4.7321000000000006e-4
ALPHAUSDT,2023-11-14,0.09114,0.09134,0.08346,0.08594,17714137.44019,126014,99990769,8701167.887939999,-5.8371e-4
AMBUSDT,2023-11-14,0.009426,0.009538,0.008673,0.008934000000000001,22926360.216339,205717,1174884465,10614894.94639,-3.0000000000000003e-4
ANKRUSDT,2023-11-14,0.026160000000000003,0.02655,0.02489,0.025639999999999996,18555868.56915,129845,356765945,9170997.16742,-3.0000000000000003e-4
ANTUSDT,2023-11-14,5.362,5.422000000000001,5.153,5.261,10168366.5156,105323,902905.4,4755392.7185,-3.9035999999999997e-4
APEUSDT,2023-11-14,1.491,1.578,1.386,1.413,279389744.724,694463,91962938,135934939.534,-3.0000000000000003e-4
API3USDT,2023-11-14,1.5352,1.5527,1.4169,1.4714,17936888.12097,192961,5972287.3,8845964.74442,-8.9541e-4
APTUSDT,2023-11-14,7.671,7.709,6.987,7.262,187837963.40760002,820978,11849222.3,86498629.3473,1.4092e-4
ARBUSDT,2023-11-14,1.1837,1.1991,1.07,1.0947,315370702.41906,853529,131963467.6,147883165.4476,-3.0000000000000003e-4
ARKMUSDT,2023-11-14,0.4751,0.4921,0.4235,0.4509,74235991.1674,431129,76326685,35231060.3159,-3.3591000000000003e-4
ARKUSDT,2023-11-14,1.4538,1.5919,1.3342,1.5445,171334265.5057,933018,57873921,85383672.858,-4.5795e-4
ARPAUSDT,2023-11-14,0.05067,0.05095,0.04666,0.04797,13942267.24901,115954,137933103,6689628.97506,-3.9086000000000004e-4
ARUSDT,2023-11-14,7.507999999999999,7.742000000000001,7.004,7.702000000000001,23661917.9075,183323,1515198.7,11244841.7729,-3.2223e-4
ASTRUSDT,2023-11-14,0.07331,0.07377,0.06606000000000001,0.06967999999999999,31101873.46206,267700,213122188,14854140.73,-4.6227e-4
ATAUSDT,2023-11-14,0.1004,0.1012,0.0907,0.0935,9421607.8912,94043,49597701,4696355.5325,-4.1414e-4
ATOMUSDT,2023-11-14,9.874,9.979,8.931000000000001,9.201,230336055.48903,760534,11892909.19,110666421.39398,-2.6313e-4
AUDIOUSDT,2023-11-14,0.198,0.1995,0.1796,0.184,13049589.626,126062,34901129,6552102.9322,-3.0000000000000003e-4
AVAXUSDT,2023-11-14,17.61,18.11,15.555,17.32,741177006.1439999,1856314,20885080,354856095.642,-3.9237e-4
AXSUSDT,2023-11-14,6.444,6.495,5.982,6.18,91532820.813,406232,6973845,43358813.412,-3.0000000000000003e-4
BADGERUSDT,2023-11-14,3.775,3.85,3.475,3.668,32071671.64,212729,4000849,14800815.795,-9.8916e-4
BAKEUSDT,2023-11-14,0.152,0.154,0.1383,0.1452,38895872.1533,210877,129287047,18865416.3416,-4.8334e-4
BALUSDT,2023-11-14,4.18,4.197,3.852,3.904,9871177.1397,96019,1219757.7,4864113.5679,-3.0000000000000003e-4
BANDUSDT,2023-11-14,1.5728,1.5814,1.4292,1.4653,30607015.23941,196013,9913863.3,14699400.28476,-4.5603e-4
BATUSDT,2023-11-14,0.24,0.2431,0.2226,0.228,26686748.64571,190083,54565115,12647585.59284,-3.0000000000000003e-4
BCHUSDT,2023-11-14,237.74,239.64,231.19,235.4,232213970.60369998,733038,476575.74,112654093.30175,-3.0000000000000003e-4
BELUSDT,2023-11-14,0.6795,0.6826,0.6176,0.6408,15313430.091,123193,10890295,7054615.4267,-3.0000000000000003e-4
BICOUSDT,2023-11-14,0.2715,0.2808,0.2518,0.2612,12806181.7502,110962,23170935,6174798.114,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-14,0.1863,0.1949,0.158,0.1778,191745912.994,1371694,515975075,91465361.2595,-6.7985e-4
BLUEBIRDUSDT,2023-11-14,7.105,7.144,6.769,6.937,1916093.2423,26438,132071.4,918693.5828,-3.0000000000000003e-4
BLURUSDT,2023-11-14,0.3742,0.3831,0.337,0.3457,128486411.8061,502313,170028992,60762304.657,-3.8330000000000005e-4
BLZUSDT,2023-11-14,0.2548,0.26189,0.22862,0.24251999999999999,53343408.68819,403981,105297957,25866605.08517,-6.8043e-4
BNBUSDT,2023-11-14,247.25,249.77,237.77,244.31,338791425.4939,865222,664859.88,162507319.6934,-5.0917e-4
BNTUSDT,2023-11-14,0.8788,0.9474,0.804,0.8159,182088849.6943,1041074,102096746,88301084.9611,2.5599e-4
BNXUSDT,2023-11-14,0.3098,0.3202,0.2865,0.3065,36396045.2853,285330,56090213.7,17078475.6182,-3.0000000000000003e-4
BONDUSDT,2023-11-14,4.615,4.637,4.06,4.225,42696089.6189,430583,4380523.2,19086589.1595,-8.7493e-4
BSVUSDT,2023-11-14,50.76,53.21,48.11,48.85,22242460.75,145742,208877.30000000002,10468226.041,-3.7673000000000003e-4
BTCDOMUSDT,2023-11-14,2005.1,2047.9,1992,2019.4,3851390.0933,31043,944.711,1911330.9016,-3.0000000000000003e-4
BTCUSDT,2023-11-14,36871.7,37074.3,35665.2,36168.7,11024442127.97723,3123824,144784.242,5285843179.957251,-4.8228e-4
BTSUSDT,2023-11-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-14,0.1848,0.1861,0.1715,0.1776,23551867.4087,147218,62851732,11232502.2779,-3.0000000000000003e-4
CAKEUSDT,2023-11-14,2.1877,2.3569,2.0379,2.2391,60049440.4296,359312,12571193,27823976.6566,-3.0000000000000003e-4
CELOUSDT,2023-11-14,0.5670000000000001,0.5720000000000001,0.526,0.539,28431058.8058,86902,25792625.6,14075517.9228,-5.3845e-4
CELRUSDT,2023-11-14,0.01633,0.01643,0.014830000000000001,0.01523,14902934.76206,127908,461917394,7184094.286429999,-4.1082e-4
CFXUSDT,2023-11-14,0.1704,0.1728,0.1579,0.1625,89910357.5285,358581,263153684,43220226.1937,-3.9683e-4
CHRUSDT,2023-11-14,0.1227,0.1237,0.1133,0.1166,13035526.209999999,94237,52866451,6254766.7586,-3.2182e-4
CHZUSDT,2023-11-14,0.08366,0.08413999999999999,0.07666,0.07806,39480392.80792,239039,232843681,18569039.55379,-3.0000000000000003e-4
CKBUSDT,2023-11-14,0.0037700000000000003,0.003949,0.003483,0.0036149999999999997,11967682.767448999,123970,1595328657,5938214.473583,-7.1449e-4
COCOSUSDT,2023-11-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-14,0.7215,0.7282,0.631,0.649,11115265.42616,111148,7876408.1,5253853.8906,-3.0000000000000003e-4
COMPUSDT,2023-11-14,53.9,55.66,50,53.59,49377049.76882,310064,452498.674,23881958.1839,-3.0000000000000003e-4
COTIUSDT,2023-11-14,0.053970000000000004,0.0544,0.04925,0.0512,10322987.69145,108098,95219412,4916065.14392,-7.1348e-4
CRVUSDT,2023-11-14,0.602,0.61,0.56,0.5770000000000001,84184570.2795,150746,70552644.1,41138726.0841,-3.9238e-4
CTKUSDT,2023-11-14,0.5372,0.5402,0.4917,0.5059,7020736.9211,96495,6855903,3506094.9113000003,-3.0000000000000003e-4
CTSIUSDT,2023-11-14,0.1691,0.1701,0.1551,0.1603,12282450.3756,91761,37281534,6000365.9599,-3.7472e-4
CVCUSDT,2023-11-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-14,3.891,3.933,3.684,3.78,11073297.283,112953,1372478,5238599.718,7.9133e-4
CYBERUSDT,2023-11-14,7.958,7.977,6.663,7.254,170818758.3455,1182551,10894405.7,78741210.9179,-6.4959e-4
DARUSDT,2023-11-14,0.1197,0.1233,0.1132,0.117,10349858.76107,85704,42928519,5067272.26409,-5.7186e-4
DASHUSDT,2023-11-14,33.35,33.48,31.13,31.78,15430537.85638,115487,230396.336,7412759.53135,-3.0000000000000003e-4
DEFIUSDT,2023-11-14,809.5,817.4,757.8,778.4,3025048.5956,38207,1972.896,1546441.6149,-3.0000000000000003e-4
DENTUSDT,2023-11-14,8.640000000000001e-4,8.75e-4,7.95e-4,8.210000000000001e-4,9714539.883819,76853,5721440555,4749276.687943,-4.5259e-4
DGBUSDT,2023-11-14,0.00857,0.008620000000000001,0.0079,0.00809,6432946.6483700005,53121,399381987,3265678.90146,-7.1413e-4
DODOXUSDT,2023-11-14,0.12866,0.1293,0.11749000000000001,0.12099000000000001,6533426.91125,80562,24935770,3074950.60404,-0.00110241
DOGEUSDT,2023-11-14,0.07711,0.07789,0.07246,0.07406,582094014.61097,1228874,3711992011,277810279.75119,-4.974500000000001e-4
DOTUSDT,2023-11-14,5.5920000000000005,5.629,5.211,5.345,205781588.0013,679900,18123662.4,97857928.8142,-3.0000000000000003e-4
DUSKUSDT,2023-11-14,0.17401,0.18442,0.165,0.17365999999999998,32074380.291840002,212572,87878347,15390341.02368,-3.5225e-4
DYDXUSDT,2023-11-14,3.159,3.59,2.9,3.412,434451535.352,1736203,66303997.5,213480137.25890002,-4.6730000000000003e-4
EDUUSDT,2023-11-14,0.5753,0.5816,0.5161,0.5396,27726124.3808,197787,23049476,12539736.6507,-3.2175e-4
EGLDUSDT,2023-11-14,46.07,46.18,42.48,45.07,80536011.314,424705,875025.8,39310505.294,-3.0000000000000003e-4
ENJUSDT,2023-11-14,0.2973,0.3012,0.2679,0.273,29492645.6265,226477,53134563,14826185.6821,-3.0000000000000003e-4
ENSUSDT,2023-11-14,9.187000000000001,9.308,8.366,8.591000000000001,21284904.2041,179494,1129171.6,9926970.7619,-3.5546000000000004e-4
EOSUSDT,2023-11-14,0.7390000000000001,0.753,0.696,0.7120000000000001,181476551.3134,317138,122440315.7,88468486.78040001,-3.0000000000000003e-4
ETCUSDT,2023-11-14,20.993000000000002,21.18,19.206,19.605,286062768.21235,818090,6701702.15,134652967.30037,-6.0365e-4
ETHUSDT,2023-11-14,2106.67,2120,2018.9,2039.61,7213686789.95734,3498514,1662938.4340000001,3428394774.62879,-4.2451e-4
FETUSDT,2023-11-14,0.4037,0.4125,0.3628,0.3831,73566057.6403,388560,91774217,35270623.513900004,-3.4826e-4
FILUSDT,2023-11-14,5.4110000000000005,5.49,4.808,4.9510000000000005,378700955.2323,1049331,35670904.7,181643414.7311,-6.3599e-4
FLMUSDT,2023-11-14,0.0864,0.087,0.0799,0.0843,17688209.9783,105733,99541733,8320317.479,-3.8603000000000004e-4
FLOWUSDT,2023-11-14,0.6759999999999999,0.745,0.632,0.6829999999999999,113015124.66160001,273361,83330066.60000001,57198333.9889,-3.0308e-4
FOOTBALLUSDT,2023-11-14,399.6,402.4,377.24,380.86,4607405.1252,56814,5867.57,2262724.9405,-3.0000000000000003e-4
FRONTUSDT,2023-11-14,0.3358,0.3389,0.3068,0.3263,12476105.2039,137731,18191918,5865003.0528,-3.1489e-4
FTMUSDT,2023-11-14,0.3131,0.3209,0.2968,0.3144,153349405.4071,523875,241049450,74612901.7002,-3.0000000000000003e-4
FTTUSDT,2023-11-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-14,7.108,8.008,6.995,7.374,84670028.4912,532986,5351270.5,40012593.3624,-3.4888e-4
GALAUSDT,2023-11-14,0.02339,0.023809999999999998,0.0214,0.02256,173842301.01492,616365,3707189250,83735920.96134,-8.1779e-4
GALUSDT,2023-11-14,1.5582,1.5587,1.4181,1.4566,16784912.3959,145035,5418598,7977692.7828,-3.0000000000000003e-4
GASUSDT,2023-11-14,8.963,9.08,7.78,8.104,540284333.2819,2327863,32143523.2,268260207.1913,-0.00196656
GLMRUSDT,2023-11-14,0.2665,0.2701,0.244,0.2522,8474760.0777,79445,15215822,3886078.4365,-3.0000000000000003e-4
GMTUSDT,2023-11-14,0.2407,0.2602,0.2212,0.2423,218759748.8362,631765,437979395,105650455.4997,-3.0000000000000003e-4
GMXUSDT,2023-11-14,54.75,55.25,51.6,52.36,16480421.551,111605,149501.58000000002,7919118.9063,-3.8924e-4
GRTUSDT,2023-11-14,0.13130999999999998,0.13225,0.12153,0.1257,58699208.732939996,317310,220692515,27855519.42414,-3.0798e-4
GTCUSDT,2023-11-14,1.181,1.1909999999999998,1.063,1.093,17392639.4624,113945,7581698.7,8470175.3421,-3.0000000000000003e-4
HBARUSDT,2023-11-14,0.06137000000000001,0.06184,0.05752,0.059329999999999994,28707164.67338,220180,235202461,13967708.08505,-3.0000000000000003e-4
HFTUSDT,2023-11-14,0.3188,0.32,0.2758,0.2841,26055908.657,190449,41444970,12190745.1668,-3.0000000000000003e-4
HIFIUSDT,2023-11-14,0.801,0.8065,0.7365,0.7758,67599488.6657,444188,41842312,32394154.2886,-0.0017255
HIGHUSDT,2023-11-14,1.509,1.526,1.35,1.394,15648349.7766,125248,5142414.4,7348569.066,-4.6712e-4
HNTUSDT,2023-11-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-14,1.058,1.0769,0.937,0.966,45674415.56049,421677,21164311.4,21266427.45274,-6.4075e-4
HOTUSDT,2023-11-14,0.0016699999999999998,0.001684,0.001515,0.001549,16082889.527996,127803,4771352450,7555817.03577,-3.0000000000000003e-4
ICPUSDT,2023-11-14,4.755,4.78,4.299,4.415,45634649.907,260585,4804727,21735033.043,-3.8871e-4
ICXUSDT,2023-11-14,0.2808,0.284,0.2528,0.2597,36025063.6423,272931,67191752,17944320.1296,-7.1991e-4
IDEXUSDT,2023-11-14,0.0591,0.05947,0.05362000000000001,0.05496,6059961.55095,75001,54490042,3046126.02863,-3.0000000000000003e-4
IDUSDT,2023-11-14,0.2834,0.2915,0.2556,0.2622,28661089.4947,205716,50044781,13600162.6956,-3.0000000000000003e-4
ILVUSDT,2023-11-14,91.22,95.55,82.11,85.44,20036092.19,117470,105823.7,9288376.048,-7.5973e-4
IMXUSDT,2023-11-14,1.2108,1.2346,1.0971,1.1755,130950349.3613,737173,55396727,65323361.563600004,-0.00130231
INJUSDT,2023-11-14,16.394,16.466,15.007,15.75,183297404.5142,821823,5624289.3,88815147.4964,-3.0000000000000003e-4
IOSTUSDT,2023-11-14,0.009549,0.009621,0.009007,0.009226999999999999,14131595.555626,139835,719026030,6682458.127309,-4.283e-4
IOTAUSDT,2023-11-14,0.1946,0.1964,0.1829,0.1876,20174227.22574,169352,51265186,9691934.22761,-3.0000000000000003e-4
IOTXUSDT,2023-11-14,0.02675,0.027,0.024140000000000002,0.024569999999999998,11422999.58519,100867,218779819,5528459.92946,-3.0000000000000003e-4
JASMYUSDT,2023-11-14,0.005579,0.005658,0.004992,0.005109000000000001,29764940.522077,208091,2752327248,14398014.461379,-5.2337e-4
JOEUSDT,2023-11-14,0.3774,0.3802,0.3322,0.3491,15331367.486299999,167661,21346314,7534795.702,-3.0000000000000003e-4
KAVAUSDT,2023-11-14,0.8194,0.8284,0.768,0.7984,29973276.07872,203973,18389246.3,14620697.864120001,-3.0000000000000003e-4
KEYUSDT,2023-11-14,0.00605,0.006114,0.0055060000000000005,0.00566,10574310.97886,105361,903682346,5190274.682331,-7.7487e-4
KLAYUSDT,2023-11-14,0.171,0.1723,0.1572,0.1634,30484162.54082,146248,87946398.7,14413662.32728,-5.5735e-4
KNCUSDT,2023-11-14,0.8648,0.8741,0.809,0.8311,24998252.2739,227229,14394287,12071775.946,-5.2583e-4
KSMUSDT,2023-11-14,26.25,26.45,24.09,24.81,17959351.247,144407,349049.2,8769158.934,-3.0000000000000003e-4
LDOUSDT,2023-11-14,2.4549,2.48,2.1007,2.2057,216051997.971,950323,44502615,101172972.49780001,-0.00040501000000000003
LEVERUSDT,2023-11-14,0.001523,0.001542,0.001362,0.00139,30008553.082386,230234,9701073611,13983428.956225,-3.0000000000000003e-4
LINAUSDT,2023-11-14,0.0119,0.01236,0.01123,0.0119,83375407.48857,347430,3398926028,40221904.50529,-3.8843000000000005e-4
LINKUSDT,2023-11-14,15.152999999999999,15.407,13.806,14.073,746948707.89902,1810547,24634772.740000002,359265436.83708,-3.4851e-4
LITUSDT,2023-11-14,0.86,0.8640000000000001,0.774,0.7959999999999999,20837102.6187,114320,12279075.2,9929813.2986,-3.0000000000000003e-4
LOOMUSDT,2023-11-14,0.1302,0.1324,0.1214,0.1251,89660475.70019999,300362,339982939,43110562.7817,-8.381199999999999e-4
LPTUSDT,2023-11-14,7.225,7.261,6.553999999999999,6.837999999999999,32049179.0678,293873,2251300.2,15505995.7537,-5.738200000000001e-4
LQTYUSDT,2023-11-14,1.4575,1.4719,1.3504,1.4412,27671143.37879,263032,9299559.7,13289010.36424,-3.5511e-4
LRCUSDT,2023-11-14,0.2387,0.2411,0.2214,0.2271,16903734.7289,121802,36407728,8352553.9445,-3.0000000000000003e-4
LTCUSDT,2023-11-14,73.62,73.94,70.05,71.23,264523103.00056,788396,1762822.966,126625629.03926,-3.6834e-4
LUNA2USDT,2023-11-14,0.7737,0.786,0.6911,0.7396,83351150.8513,576705,54257565,40095268.5904,-0.00113324
MAGICUSDT,2023-11-14,0.6737,0.6812,0.6171,0.6366,26152845.54254,207442,19102831.1,12326220.26987,-4.2976e-4
MANAUSDT,2023-11-14,0.482,0.485,0.4254,0.4346,74884604.0192,370650,79812074,35723713.7017,-3.0000000000000003e-4
MASKUSDT,2023-11-14,3.535,3.58,3.267,3.362,88252542.097,370348,12232048,41550701.254,-3.1384e-4
MATICUSDT,2023-11-14,0.892,0.9864,0.8582,0.9016,1401914086.3936,3308413,750355264,690992786.1969,-5.364500000000001e-4
MAVUSDT,2023-11-14,0.3202,0.3309,0.2753,0.2917,86933945.4893,489890,137124595,40670353.1493,-3.0000000000000003e-4
MBLUSDT,2023-11-14,0.006379999999999999,0.0066099999999999996,0.006114,0.006235,5952736.119325,23629,420449357,2660604.513457,-5e-5
MDTUSDT,2023-11-14,0.051829999999999994,0.05226,0.04717,0.04848,16191045.47792,170779,141360466,7032043.47423,-8.9716e-4
MEMEUSDT,2023-11-14,0.032637,0.038429000000000005,0.029019999999999997,0.035936,2091913012.673358,8412399,30710648921,1053325401.9708359,-0.00125453
MINAUSDT,2023-11-14,0.6489,0.6548,0.5966,0.6101,58643001.588,274024,43924316,27399920.0793,-6.399999999999999e-4
MKRUSDT,2023-11-14,1360.5,1440,1340,1364.9,156797811.1607,627660,53755.609,74692129.6027,-3.0000000000000003e-4
MTLUSDT,2023-11-14,1.8681,1.8755,1.6858,1.7368,54309139.2852,283662,15224462,26820698.207599998,-4.5656e-4
NEARUSDT,2023-11-14,1.718,1.743,1.531,1.554,170030551.531,428284,50654840,81942391.479,-4.3011000000000004e-4
NEOUSDT,2023-11-14,12.174000000000001,12.306,11.222999999999999,11.765,74060662.41236,373906,3007504.22,35305404.9848,-3.0000000000000003e-4
NKNUSDT,2023-11-14,0.09994,0.10103999999999999,0.0923,0.09598999999999999,11231329.08713,121692,57355346,5512530.12068,-3.0000000000000003e-4
NMRUSDT,2023-11-14,15.4,15.48,14.22,14.52,9005062.397,95018,286842,4234713.02,-0.00152344
NTRNUSDT,2023-11-14,0.4133,0.4902,0.4105,0.4752,72591015.0875,340979,74650113,34475281.4836,-5.1087e-4
OCEANUSDT,2023-11-14,0.4147,0.4177,0.3711,0.3871,40299705.518869996,235296,49867613,19450336.979820002,-3.0000000000000003e-4
OGNUSDT,2023-11-14,0.1307,0.1316,0.12,0.1254,23285676.6998,170989,87791443,10952594.1782,-3.0000000000000003e-4
OMGUSDT,2023-11-14,0.6656,0.813,0.6052,0.7875,89043036.51014,412006,61183249.5,44683899.408879995,-3.0000000000000003e-4
ONEUSDT,2023-11-14,0.015380000000000001,0.01548,0.01329,0.013730000000000001,23248897.98612,156414,816149771,11546148.58291,-3.0000000000000003e-4
ONTUSDT,2023-11-14,0.2328,0.2346,0.2198,0.2261,12433234.20692,115494,26777911,6074800.17808,-3.0000000000000003e-4
OPUSDT,2023-11-14,1.8737,1.8872,1.7385,1.771,309742397.5667,1035100,83316373.1,150255459.76203,-9.3811e-4
ORBSUSDT,2023-11-14,0.04505,0.052410000000000005,0.0436,0.04701,134197946.95014,741411,1334560218,65223153.0814,-0.00135139
ORDIUSDT,2023-11-14,21.309,21.95,18,20.78,461397319.3147,2087258,10967611.8,224253872.1778,-7.9126e-4
OXTUSDT,2023-11-14,0.07764,0.07789,0.0707,0.07279,8901743.02718,99995,55738843,4107386.86501,-3.0000000000000003e-4
PENDLEUSDT,2023-11-14,1.1497,1.1616,1.0351,1.0528,19445559.5784,133910,8278575,8964061.6092,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-14,0.01395,0.014469999999999998,0.01273,0.0132,23304762.774890002,147450,851089958,11487018.91807,-3.0000000000000003e-4
PERPUSDT,2023-11-14,0.6935,0.7022,0.6337,0.6453,16627393.11077,156921,11702163.2,7748987.7416199995,-5.393e-4
PHBUSDT,2023-11-14,0.7953,0.8054,0.7124,0.7264,14912222.6051,117197,9582903,7245368.1997,-4.7307e-4
POLYXUSDT,2023-11-14,0.2119,0.2133,0.2017,0.2063,25983828.49,172601,59551519,12348881.957,-6.5624e-4
POWRUSDT,2023-11-14,0.2372,0.2545,0.2299,0.2472,30815561.4026,216152,59441047,14462256.5288,-0.001109
QNTUSDT,2023-11-14,103.04,104.79,99.35,101.86,11314348.908,99525,53392.2,5451447.089,-3.0000000000000003e-4
QTUMUSDT,2023-11-14,3.21,3.225,3.028,3.15,26001121.874900002,169905,3961881.5,12406603.9961,-3.0000000000000003e-4
RADUSDT,2023-11-14,1.627,1.645,1.502,1.531,10334780.325,87144,3084854,4820516.954,-3.0416000000000004e-4
RAYUSDT,2023-11-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-14,0.2741,0.2777,0.2564,0.2641,26834069.1422,177571,47056022,12571598.2415,4.7487e-4
REEFUSDT,2023-11-14,0.0017420000000000003,0.001757,0.00158,0.001633,12436112.176541,111368,3555486378,5891787.690399,-3.0000000000000003e-4
RENUSDT,2023-11-14,0.06142,0.06213,0.055479999999999995,0.057370000000000004,19924184.52986,178942,163125971,9506956.83965,-3.2349e-4
RIFUSDT,2023-11-14,0.10794000000000001,0.10865999999999999,0.10095,0.10385,12775705.38205,156914,57978759,6079082.36059,-3.0000000000000003e-4
RLCUSDT,2023-11-14,1.3056,1.3169,1.194,1.2298,11605317.01469,116409,4489744.7,5550527.62515,-3.1709e-4
RNDRUSDT,2023-11-14,2.4433,2.53,2.1917,2.2724,69776500.71826,431508,14621305.9,33936113.24396,-3.0000000000000003e-4
ROSEUSDT,2023-11-14,0.07172,0.07482,0.067,0.0706,32022150.58075,228222,212770104,15053981.020159999,-3.0000000000000003e-4
RSRUSDT,2023-11-14,0.002656,0.002676,0.002444,0.002542,15965434.403483,150482,3009896641,7687020.601632,-4.5450000000000004e-4
RUNEUSDT,2023-11-14,4.933,5.224,4.681,5.011,188706005.928,763538,19017537,93802322.947,-6.047e-4
RVNUSDT,2023-11-14,0.01924,0.01951,0.01781,0.018330000000000003,11023210.604249999,98886,284338686,5285570.97325,-3.1368e-4
SANDUSDT,2023-11-14,0.4582,0.4675,0.4234,0.4321,114110534.439,413140,124942661,55274530.4493,-4.4947e-4
SCUSDT,2023-11-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-14,0.1493,0.17,0.1408,0.154,276478285.3647,946311,875391797,134943159.492,-5.1325e-4
SFPUSDT,2023-11-14,0.6906,0.6952,0.6401,0.6593,11337526.9758,130073,7794994,5187172.8856999995,-5.6056e-4
SKLUSDT,2023-11-14,0.0308,0.031089999999999996,0.02779,0.028589999999999997,8532979.8102,99126,144832784,4240796.0478300005,-3.595e-4
SLPUSDT,2023-11-14,0.002416,0.002439,0.002204,0.002255,8558240.295088999,89675,1750829715,4041542.1224249997,-3.523e-4
SNTUSDT,2023-11-14,0.04811,0.04817,0.044,0.04463,20700234.38432,153887,220564435,10066818.27747,-4.7239000000000005e-4
SNXUSDT,2023-11-14,2.7739999999999996,2.802,2.517,2.616,41496110.1104,261123,7360576.7,19426663.5601,-3.0000000000000003e-4
SOLUSDT,2023-11-14,55.682,58.191,51.166,56.269,3632059233.518,4782397,32571312,1770483122.027,-8.4577e-4
SPELLUSDT,2023-11-14,5.459e-4,5.497999999999999e-4,5e-4,5.097e-4,8833331.2999381,108237,8296548586,4305028.2475763,-3.1216e-4
SRMUSDT,2023-11-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-14,20.04,20.18,17.61,18.19,27872610.1631,168429,708768.65,13201164.7342,-3.0000000000000003e-4
STEEMUSDT,2023-11-14,0.2802,0.3243,0.2674,0.2791,73871924.5156,429024,119077751,34782016.2437,-4.5527e-4
STGUSDT,2023-11-14,0.5936,0.5985,0.5288,0.5377,26559675.0717,177239,22530076,12553816.5219,-4.3394e-4
STMXUSDT,2023-11-14,0.00926,0.009340000000000001,0.008620000000000001,0.00878,28223677.05889,128316,1583867398,14143684.27412,-0.00141198
STORJUSDT,2023-11-14,0.7097,0.837,0.6712,0.6881,234707394.54410002,1339582,155207356,116357613.6978,-9.8635e-4
STPTUSDT,2023-11-14,0.06822,0.06955,0.06556000000000001,0.06763999999999999,7516332.88435,71161,51292114,3482289.5561,-7.1659e-4
STRAXUSDT,2023-11-14,0.92490000000000006,0.9717,0.8829,0.9175,37058951.8583,245560,19586832,18061925.726800002,-9.1779e-4
STXUSDT,2023-11-14,0.6628,0.6675,0.6195,0.636,52439606.1073,303457,39229041,25112787.2889,-3.2789e-4
SUIUSDT,2023-11-14,0.6358,0.6542,0.5706,0.5893,214293529.37055,796291,167830529.1,101626033.49769999,-4.0319e-4
SUSHIUSDT,2023-11-14,1.0183,1.038,0.9219,0.9495,100207051.2694,438625,47846253,46459052.3081,-3.0000000000000003e-4
SXPUSDT,2023-11-14,0.3822,0.3858,0.3487,0.3582,37756522.11283,193696,50510721.8,18468039.361279998,-3.746e-4
THETAUSDT,2023-11-14,0.9481,0.9628,0.8998,0.9274,32008064.01639,192400,16948380.8,15721533.40128,-6.4097e-4
TIAUSDT,2023-11-14,5.2505,6.268,4.213,6.17,1178668610.6519,4713205,112737348,592024081.9818,-9.4635e-4
TLMUSDT,2023-11-14,0.01408,0.0142,0.01296,0.0134,6667003.59611,85755,238617538,3214829.15915,-3.0000000000000003e-4
TOKENUSDT,2023-11-14,0.03175,0.03807,0.03038,0.03271,64545377.6551,402971,915750474,30930230.92851,-0.00156185
TOMOUSDT,2023-11-14,1.1997,1.3147,1.1468,1.2792,30730022.2063,246996,12181593,14878790.8199,-1.1007000000000001e-4
TRBUSDT,2023-11-14,82.15299999999999,87.81,77.469,84.48299999999999,454689305.66719997,1687303,2643811.8,220713910.3409,-6.4732e-4
TRUUSDT,2023-11-14,0.049510000000000005,0.05028,0.04464,0.04571,11498240.02826,114688,118844122,5594466.46044,-5.1903e-4
TRXUSDT,2023-11-14,0.10979000000000001,0.11008,0.10475999999999999,0.10568,58037054.541209996,179214,263647146,28206824.37229,-3.0000000000000003e-4
TUSDT,2023-11-14,0.025939999999999998,0.02625,0.02445,0.02485,13151978.392900001,115512,251410083,6350094.36532,-3.0295e-4
TWTUSDT,2023-11-14,1.2959,1.3088,1.1922,1.2106,20946631.8366,143697,7582045,9427014.8141,-3.242e-4
UMAUSDT,2023-11-14,1.866,1.878,1.725,1.768,8191531.561,88405,2196769,3942247.893,-8.7858e-4
UNFIUSDT,2023-11-14,8.982000000000001,9.062999999999999,8.32,8.726,36359560.1227,272253,2007600,17433878.3081,-3.0000000000000003e-4
UNIUSDT,2023-11-14,5.542,5.635,5.059,5.164,110337565.972,471055,9824971,51944341.597,-3.2562e-4
USDCUSDT,2023-11-14,0.99921,0.99946,0.9989899999999999,0.99944,6117905.91087,18845,3221948,3219046.74274,2.4407e-4
VETUSDT,2023-11-14,0.02215,0.022340000000000002,0.02077,0.0213,27249018.44381,152177,605091239,12973632.55729,-3.0000000000000003e-4
WAVESUSDT,2023-11-14,2.2538,2.288,2.0862,2.1815,75015540.51742,444668,16432080.9,35990981.697790004,-3.0000000000000003e-4
WAXPUSDT,2023-11-14,0.06709,0.06749,0.0635,0.06537000000000001,8878715.96236,89645,61830725,4047570.04544,-4.0565e-4
WLDUSDT,2023-11-14,2.4911,2.6204,2.106,2.2037,541375426.6845,2299417,114260694,263917972.7342,-4.5711000000000005e-4
WOOUSDT,2023-11-14,0.26283,0.26466,0.23549,0.24834,22801396.03378,188807,45147037,11090293.15978,-3.0000000000000003e-4
XEMUSDT,2023-11-14,0.0373,0.0385,0.0354,0.0358,25442115.0709,96466,341100517,12506623.3466,-3.0000000000000003e-4
XLMUSDT,2023-11-14,0.12397999999999999,0.13792000000000001,0.11814000000000001,0.12012,125157911.29163,590471,482854834,60198604.36459,-3.0000000000000003e-4
XMRUSDT,2023-11-14,168.85,169.15,160.55,164.27,40379969.52589,192637,115983.18000000001,19103728.09577,-3.2737e-4
XRPUSDT,2023-11-14,0.6508,0.7535,0.64,0.6541,2219377703.73215,4122785,1578485287.9,1073448702.21468,-5.4948e-4
XTZUSDT,2023-11-14,0.932,0.95,0.852,0.868,45632384.2129,179360,24951788,22326228.0952,-3.0000000000000003e-4
XVGUSDT,2023-11-14,0.004115,0.004201,0.0037259999999999997,0.00381,8380562.336882,112039,1009619330,3969951.155217,-3.2115e-4
XVSUSDT,2023-11-14,6.639,6.7,6.033,6.425,29421433.220399998,308700,2149106.1,13727712.0605,-3.1761e-4
YFIUSDT,2023-11-14,10030,11120,9411,10150,305986587.132,1002455,14716.064,152463570.243,-7.789100000000001e-4
YGGUSDT,2023-11-14,0.3974,0.4343,0.366,0.4117,82324604.9226,499428,96978807,39099493.0588,-3.8273e-4
ZECUSDT,2023-11-14,30.85,31.06,28.97,29.75,24451117.87801,148250,384568.481,11505593.66971,-3.2166e-4
ZENUSDT,2023-11-14,12.139000000000001,12.220999999999998,10.964,11.132,22910712.0553,156322,942964.8,10753815.9881,-5.8643e-4
ZILUSDT,2023-11-14,0.02254,0.02275,0.02101,0.02132,22691380.40526,129180,496147566,10781515.83083,-3.0000000000000003e-4
ZRXUSDT,2023-11-14,0.5429,0.5632,0.4858,0.5301,350058350.67192,1526728,331657763.4,173588858.5494,-0.00164313
1000FLOKIUSDT,2023-11-15,0.034730000000000004,0.035789999999999995,0.031,0.035480000000000005,75978490.51991,415475,1080852695,36905066.12702,3.6086000000000007e-4
1000LUNCUSDT,2023-11-15,0.07887000000000001,0.08384,0.0745,0.08079,36994510.01523,223035,223849957,17901853.55593,-6.3625e-4
1000PEPEUSDT,2023-11-15,0.0011769999999999999,0.0012242000000000002,0.0010747,0.0012240999999999999,182599901.0552763,675871,75765628055,88426016.1969708,-6.825000000000001e-4
1000SHIBUSDT,2023-11-15,0.008513,0.008648000000000001,0.007948,0.008643999999999999,122707073.739295,394583,6947369706,58466511.226943,-4.6179e-4
1000XECUSDT,2023-11-15,0.03125,0.031560000000000005,0.02935,0.03092,8100897.72415,77589,129729363,3956371.48752,-3.0000000000000003e-4
1INCHUSDT,2023-11-15,0.3588,0.3676,0.33,0.3666,23089287.3554,145380,31702842,11182933.9655,-3.2696e-4
AAVEUSDT,2023-11-15,92.93,95.08,85.06,94.66,69391243.021,343103,369104.4,33726723.887,-3.0000000000000003e-4
ACHUSDT,2023-11-15,0.01961,0.02036,0.01819,0.02036,18876591.7062,107390,456061648,8923530.95709,-0.0011173300000000001
ADAUSDT,2023-11-15,0.3639,0.3734,0.337,0.372,255221467.1268,548640,349479584,125823738.2063,-3.1725000000000004e-4
AGIXUSDT,2023-11-15,0.2391,0.2547,0.2241,0.2518,26541385.5332,139574,53140161,12748580.9414,-5.0741e-4
AGLDUSDT,2023-11-15,0.8312,0.8398,0.7741,0.8333,19443679.0043,164651,11538014,9420454.8477,-3.0000000000000003e-4
ALGOUSDT,2023-11-15,0.1321,0.1403,0.1224,0.1398,49643502.32827,163306,183267525.6,24179391.51477,-3.0000000000000003e-4
ALICEUSDT,2023-11-15,0.985,1.078,0.912,1.064,28543311.755400002,164582,13696625.4,13880368.607900001,-3.0000000000000003e-4
ALPHAUSDT,2023-11-15,0.08597,0.0916,0.08,0.09001,15303502.49979,122260,82289283,7128274.8494299995,-5.4615e-4
AMBUSDT,2023-11-15,0.008934000000000001,0.009042,0.007982,0.008917,17737454.817452,164267,975689827,8425545.396438,-3.0000000000000003e-4
ANKRUSDT,2023-11-15,0.025639999999999996,0.02615,0.023969999999999998,0.026019999999999998,13838515.141110001,100980,274526853,6969490.0225,-3.0000000000000003e-4
ANTUSDT,2023-11-15,5.26,5.318,4.936,5.191,9507742.866,88340,890836.2,4592814.1464,-3.0000000000000003e-4
APEUSDT,2023-11-15,1.413,1.46,1.304,1.457,154383726.706,339321,53752899,75426342.977,-2.4380000000000002e-4
API3USDT,2023-11-15,1.4713,1.5133,1.382,1.5064,14878072.31686,161859,4930973.2,7233771.03955,-3.9697e-4
APTUSDT,2023-11-15,7.26,7.721,6.733,7.594,164095207.8442,648078,11573187.5,84262252.7379,-2.0737000000000002e-4
ARBUSDT,2023-11-15,1.0948,1.1368,1.0119,1.1366,206312352.23055,529552,91226298.3,99349574.65275,-3.0000000000000003e-4
ARKMUSDT,2023-11-15,0.451,0.6195,0.4153,0.5486,163571836.4817,884115,148364978,80155653.65100001,-3.2811e-4
ARKUSDT,2023-11-15,1.5443,1.712,1.42,1.6074,187571915.2468,943630,59070690,93251299.3857,-9.8125e-4
ARPAUSDT,2023-11-15,0.04797,0.05184,0.04621,0.05072,25937293.8425,173223,261542656,13030086.05806,-7.630499999999999e-4
ARUSDT,2023-11-15,7.702000000000001,7.888,7.03,7.531000000000001,27802678.455,202562,1773583.5,13501090.6797,-3.0000000000000003e-4
ASTRUSDT,2023-11-15,0.06967000000000001,0.07453,0.06669,0.06923,36710785.26259,298120,236220105,16658094.36766,-3.0000000000000003e-4
ATAUSDT,2023-11-15,0.0934,0.0965,0.0856,0.0961,7014838.3758,71729,38725717,3569581.9804000002,-7.0794e-4
ATOMUSDT,2023-11-15,9.203,9.79,8.568999999999999,9.615,240851039.57073998,701812,12615850.72,117078709.9288,-3.0000000000000003e-4
AUDIOUSDT,2023-11-15,0.1839,0.2057,0.1838,0.1999,33994609.3171,238911,83037380,16324427.4116,-3.0000000000000003e-4
AVAXUSDT,2023-11-15,17.321,20.734,16.16,20.439,963843462.4449999,2441448,25810055,476370781.003,-3.1820000000000004e-4
AXSUSDT,2023-11-15,6.18,6.373,5.734,6.351,67479845.114,296027,5246669,32101806.283999998,-3.0000000000000003e-4
BADGERUSDT,2023-11-15,3.671,3.823,3.403,3.746,20492038.548,123865,2587442,9550495.908,-7.044e-4
BAKEUSDT,2023-11-15,0.1452,0.1583,0.1303,0.1568,58607556.3524,248277,189806315,28314089.858400002,-4.0002e-4
BALUSDT,2023-11-15,3.903,3.989,3.677,3.977,7044085.4016,68638,820739.2000000001,3172153.3835,-3.0000000000000003e-4
BANDUSDT,2023-11-15,1.4656,1.5303,1.3744,1.5255,20753902.20183,151154,6803968.1,9974400.60022,-5.1559e-4
BATUSDT,2023-11-15,0.228,0.2303,0.2105,0.2289,13476329.98859,119263,29064505.3,6452927.59199,-3.0000000000000003e-4
BCHUSDT,2023-11-15,235.4,235.99,220,233.34,177462528.71708,520018,366805.988,84702705.59159,-3.0000000000000003e-4
BELUSDT,2023-11-15,0.6409,0.6567,0.6,0.6557,10442052.1937,91342,7767766,4956993.0759,-3.3967000000000003e-4
BICOUSDT,2023-11-15,0.2613,0.3325,0.2451,0.2992,67029704.6549,461096,108794115,32800516.4322,-5.031300000000001e-4
BIGTIMEUSDT,2023-11-15,0.1778,0.2327,0.1771,0.2303,371920080.6887,2304859,880454961,184699582.4717,-4.9239e-4
BLUEBIRDUSDT,2023-11-15,6.937,7.147,6.561,7.109,1478026.0584,22110,104229.1,717994.2004,-3.0000000000000003e-4
BLURUSDT,2023-11-15,0.3458,0.3674,0.3133,0.3595,89804091.8874,359268,125712353,44026877.0798,-0.0010265299999999999
BLZUSDT,2023-11-15,0.24254,0.24534,0.20051,0.23781999999999998,31396534.25745,274889,62984612,14796289.5044,-6.2361e-4
BNBUSDT,2023-11-15,244.32,254.8,233,252.58,362676578.1983,797262,729424.36,179365019.9264,-4.3814e-4
BNTUSDT,2023-11-15,0.816,0.8411,0.7465,0.82,74900197.8817,471797,45503762,36698518.1635,-3.0000000000000003e-4
BNXUSDT,2023-11-15,0.3065,0.3479,0.3031,0.3187,60731343.57334,400887,90065570.1,29483197.30939,-3.0000000000000003e-4
BONDUSDT,2023-11-15,4.226,4.438,4.063,4.341,25625502.1252,265364,2774084.5,11936165.863,-9.7192e-4
BSVUSDT,2023-11-15,48.84,49.19,44.95,48.77,11227688.377,79077,118288.5,5656256.73,-5.6253e-4
BTCDOMUSDT,2023-11-15,2019.6,2065,2009.5,2024.5,2718093.1979,22194,624.8,1269885.3182,-3.0000000000000003e-4
BTCUSDT,2023-11-15,36168.8,36449,34446.3,36412.1,12493497370.70994,3370235,170043.361,6082882325.48568,-3.0000000000000003e-4
BTSUSDT,2023-11-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-15,0.1776,0.1826,0.1652,0.1817,18393036.6576,112540,48623221,8559530.7638,-3.0000000000000003e-4
CAKEUSDT,2023-11-15,2.2394,2.788,2.1052,2.6444,247208041.28579998,1228665,48363645,123157978.739,-4.9871e-4
CELOUSDT,2023-11-15,0.539,0.5579999999999999,0.506,0.557,23985346.5647,71040,21443669.1,11602804.7465,-3.6123e-4
CELRUSDT,2023-11-15,0.01523,0.01544,0.01402,0.01525,10519156.32402,90218,348855082,5163460.13985,-3.2418e-4
CFXUSDT,2023-11-15,0.1626,0.1672,0.15,0.167,74127195.6929,265623,224845454,36137901.9278,-4.3453000000000003e-4
CHRUSDT,2023-11-15,0.1167,0.1217,0.1098,0.1212,7601356.8172,58034,31491458,3677116.0427,-3.6153e-4
CHZUSDT,2023-11-15,0.07807,0.0793,0.07295,0.07892,30722826.31829,185563,192000687,14776673.316230001,-3.0000000000000003e-4
CKBUSDT,2023-11-15,0.003618,0.0037939999999999996,0.0034729999999999995,0.003677,5561544.682779999,68577,698005027,2565813.828578,-5.2286e-4
COCOSUSDT,2023-11-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-15,0.6485,0.7015,0.602,0.6895,10520868.70197,101220,7693802.6,5103706.76174,-4.2794e-4
COMPUSDT,2023-11-15,53.59,59.46,49.28,58.85,78485382.03596,451374,688717.571,37899277.67483,-3.0000000000000003e-4
COTIUSDT,2023-11-15,0.0512,0.05217,0.0473,0.052070000000000005,7144272.51406,83877,66733447,3350530.97873,-4.5727e-4
CRVUSDT,2023-11-15,0.5770000000000001,0.595,0.529,0.594,82277057.756,130045,71165887.6,40809603.0434,-3.0000000000000003e-4
CTKUSDT,2023-11-15,0.5058,0.5176,0.467,0.5169,5616825.8532,71334,5329183,2632731.1944,-3.0000000000000003e-4
CTSIUSDT,2023-11-15,0.1602,0.1615,0.141,0.1601,10585255.9675,81482,32135149,4938140.3968,-3.0000000000000003e-4
CVCUSDT,2023-11-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-15,3.781,3.834,3.544,3.784,6026662.846,65676,788984,2932080.465,-5.426000000000001e-5
CYBERUSDT,2023-11-15,7.256,7.922,6.6,7.841,124169004.52,787120,8261685.5,61113703.0012,-6.9961e-4
DARUSDT,2023-11-15,0.1171,0.1237,0.1098,0.1223,8258233.15355,66243,34678982,4079210.45681,-3.0000000000000003e-4
DASHUSDT,2023-11-15,31.78,32.29,29.78,31.98,14139043.89873,108400,220357.633,6899001.72566,-3.0000000000000003e-4
DEFIUSDT,2023-11-15,778.3,818.7,733.1,818.3,3258859.7435,36488,1962.2350000000001,1529564.1951000001,-3.0000000000000003e-4
DENTUSDT,2023-11-15,8.2e-4,8.42e-4,7.66e-4,8.4e-4,7222978.9264239995,51761,4321729453,3498144.877037,-3.9149000000000003e-4
DGBUSDT,2023-11-15,0.00808,0.00845,0.007679999999999999,0.00839,4583152.14027,40086,278524654,2255830.63499,-8.578100000000001e-4
DODOXUSDT,2023-11-15,0.1209,0.12347999999999999,0.11188,0.12343,4116736.86425,62502,16844987,2020602.07495,-3.8223e-4
DOGEUSDT,2023-11-15,0.07406,0.07493,0.06835,0.07447999999999999,443853595.41774,888693,2901813412,211580200.55296,-4.7212e-4
DOTUSDT,2023-11-15,5.346,5.459,4.96,5.4510000000000005,186037556.2426,512923,17211346.1,90771526.9138,-3.0000000000000003e-4
DUSKUSDT,2023-11-15,0.17363,0.18786,0.16455999999999998,0.18317,25641064.12597,168428,65318008,11591987.81198,-3.0000000000000003e-4
DYDXUSDT,2023-11-15,3.4130000000000003,4.186,3.2969999999999997,4.1739999999999995,1004832022.9212,3234660,134575946.8,514043691.0671,-7.5051e-4
EDUUSDT,2023-11-15,0.5397,0.6352,0.5,0.6156,36771655.0423,250539,28885421,16970413.1384,-3.0000000000000003e-4
EGLDUSDT,2023-11-15,45.08,47.94,42.17,47.15,76638368.093,363008,834797.3,38217762.859,-3.1806e-4
ENJUSDT,2023-11-15,0.273,0.2818,0.2519,0.2818,35737577.1217,197614,64567639,17627622.0453,-3.0000000000000003e-4
ENSUSDT,2023-11-15,8.6,8.891,7.79,8.886000000000001,14899571.6843,125885,841960.6,7186220.5276,-3.5851000000000004e-4
EOSUSDT,2023-11-15,0.713,0.723,0.6579999999999999,0.721,128958758.7596,220290,91435889.6,63989613.2108,-3.0000000000000003e-4
ETCUSDT,2023-11-15,19.605,19.771,18.148,19.465,180360668.49056,548878,4481897.4,85713996.6956,-3.4099e-4
ETHUSDT,2023-11-15,2039.6,2055.75,1920,2022.05,6597258047.64802,2937511,1574253.313,3140059977.39532,-3.0000000000000003e-4
FETUSDT,2023-11-15,0.3832,0.4266,0.3585,0.4232,79030236.9975,342863,97121183,38755581.04,-3.0000000000000003e-4
FILUSDT,2023-11-15,4.952,5.271,4.559,5.149,284705986.5236,671893,27420240.5,135508243.7113,-4.2043e-4
FLMUSDT,2023-11-15,0.0844,0.0873,0.078,0.087,30614589.0841,104742,183027644,15555150.8059,-7.761e-4
FLOWUSDT,2023-11-15,0.6829999999999999,0.6970000000000001,0.606,0.688,63174259.7066,153957,46847488.8,31321989.8063,-3.841e-4
FOOTBALLUSDT,2023-11-15,380.95,386.45,366.45,385.6,3556717.4652,39495,4535.75,1714270.7849,-4.2144000000000003e-4
FRONTUSDT,2023-11-15,0.3261,0.348,0.308,0.3465,13519041.1175,128963,19610474,6544449.6586,-3.9412e-4
FTMUSDT,2023-11-15,0.3144,0.3345,0.2813,0.3284,164476422.098,455094,259471209,81610729.3086,-3.0000000000000003e-4
FTTUSDT,2023-11-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-15,7.375,7.981,6.91,7.904,30022318.1517,231572,1965080.9,14846244.8078,-7.9505e-4
GALAUSDT,2023-11-15,0.02256,0.02528,0.02053,0.02384,266730488.2275,703290,5710210761,133944899.47235,-7.066500000000001e-4
GALUSDT,2023-11-15,1.4572,1.4693,1.3032,1.456,14798186.8098,124621,4775106,6752895.3509,-3.313e-4
GASUSDT,2023-11-15,8.105,9.487,7.4,8.903,631194573.45,2277959,35850640.5,310155106.6738,-0.0013159
GLMRUSDT,2023-11-15,0.252,0.268,0.2304,0.2605,7813583.1029,77351,14774436,3741466.5875999997,-3.0000000000000003e-4
GMTUSDT,2023-11-15,0.2424,0.27,0.226,0.2585,226768700.5755,531594,455010213,114611380.72299999,-3.0000000000000003e-4
GMXUSDT,2023-11-15,52.36,54.06,49.05,53.66,18166517.222599998,115727,177268.74,9233799.6332,-3.9311e-4
GRTUSDT,2023-11-15,0.12571,0.13292,0.11547,0.13268,57738565.64097,289857,222051646,27996385.67583,-3.0000000000000003e-4
GTCUSDT,2023-11-15,1.093,1.123,1,1.119,12694284.459,83519,5576325.8,6008232.5512,-3.0000000000000003e-4
HBARUSDT,2023-11-15,0.05934,0.06094,0.055929999999999994,0.06093,24693155.23688,183445,200211698,11812615.33445,-3.0000000000000003e-4
HFTUSDT,2023-11-15,0.2843,0.3068,0.263,0.3045,20361255.9329,153950,33025829,9464598.5821,-3.0000000000000003e-4
HIFIUSDT,2023-11-15,0.7758,0.7892,0.7189,0.7796,41470279.0463,288861,26242088,20092462.2049,-0.00124065
HIGHUSDT,2023-11-15,1.393,1.452,1.301,1.44,10030180.1734,75860,3526208.7,4903135.0201,-4.6754e-4
HNTUSDT,2023-11-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-15,0.966,1.0514,0.9,1.0345,34685360.40133,308172,16565548.1,16388362.38466,-5.1775e-4
HOTUSDT,2023-11-15,0.001549,0.0016120000000000002,0.001449,0.0016059999999999998,12025756.085709,91891,3736273117,5741814.878777,-3.0000000000000003e-4
ICPUSDT,2023-11-15,4.414,4.576,4.092,4.571,35693018.16,200817,3898143,16870113.345,-3.0000000000000003e-4
ICXUSDT,2023-11-15,0.2597,0.2872,0.2422,0.2741,43889625.3667,327404,80737480,21577176.1167,-5.352e-4
IDEXUSDT,2023-11-15,0.05496,0.05791,0.05108,0.05764,4586261.04991,61797,40120169,2205948.07605,-5.0804e-4
IDUSDT,2023-11-15,0.2622,0.306,0.2325,0.303,54641289.5667,302953,98154741,27465530.7084,-4.7267e-4
ILVUSDT,2023-11-15,85.48,95,77.77,92.38,20192066.56,125267,109188,9614595.695,-0.00114919
IMXUSDT,2023-11-15,1.1759,1.215,1.0599,1.1796,78853530.7189,515164,34217997,38906637.113,-5.1926e-4
INJUSDT,2023-11-15,15.751,17.3,14.288,16.696,187446119.7397,784029,5926601.1,95229493.7537,-3.0000000000000003e-4
IOSTUSDT,2023-11-15,0.00923,0.009326000000000001,0.008539,0.009289,13672487.028572999,121392,705754042,6331732.21919,-4.0516e-4
IOTAUSDT,2023-11-15,0.1877,0.1905,0.1758,0.1897,15761817.44012,122932,41110056.7,7650058.98866,-3.0000000000000003e-4
IOTXUSDT,2023-11-15,0.024569999999999998,0.02514,0.023119999999999998,0.02513,7829446.6563099995,74120,154531206,3765506.08717,-3.0000000000000003e-4
JASMYUSDT,2023-11-15,0.00511,0.005308,0.004767,0.005253,18588911.685097,142850,1801320284,9140882.731262,-3.131e-4
JOEUSDT,2023-11-15,0.3491,0.4464,0.3202,0.4369,74922010.3142,551616,91541601,37635897.7117,-3.0000000000000003e-4
KAVAUSDT,2023-11-15,0.7986,0.838,0.7379,0.8235,52766298.264,305527,31384074.3,25115146.21315,-3.0000000000000003e-4
KEYUSDT,2023-11-15,0.0056560000000000004,0.005751,0.005305,0.005722,6426892.145433,74030,553671909,3107207.319979,-7.231700000000001e-4
KLAYUSDT,2023-11-15,0.1635,0.1727,0.1505,0.1694,22675441.20968,112826,65192090.4,10681297.20815,-3.0000000000000003e-4
KNCUSDT,2023-11-15,0.831,0.8382,0.7384,0.8278,21512824.873,190461,12727165,10296574.2899,-5.1115e-4
KSMUSDT,2023-11-15,24.81,26.11,23.1,25.94,14977691.788,121583,294741.6,7341852.01,-3.0000000000000003e-4
LDOUSDT,2023-11-15,2.2047,2.5331,2.0336,2.4793,187464600.9039,864540,38595767,91034196.10170001,-3.5447e-4
LEVERUSDT,2023-11-15,0.001389,0.001428,0.001291,0.001413,19384665.588344,141448,6737299181,9260195.897002,-3.2427e-4
LINAUSDT,2023-11-15,0.0119,0.01268,0.010490000000000001,0.01239,75910948.18202,271653,3128925488,37063911.88215,-4.956100000000001e-4
LINKUSDT,2023-11-15,14.074000000000002,15.193,13.322000000000001,14.888,676142369.63582,1650464,22712696.32,326014114.34784,-3.0000000000000003e-4
LITUSDT,2023-11-15,0.7959999999999999,0.8290000000000001,0.7340000000000001,0.821,16138151.6063,82632,9668932.3,7725468.6535,-3.0000000000000003e-4
LOOMUSDT,2023-11-15,0.1251,0.1318,0.114,0.13,63424527.2407,197662,244705243,30784516.9216,-5.5545e-4
LPTUSDT,2023-11-15,6.837999999999999,7.559,6.47,7.4510000000000005,41249757.5635,339297,2819117.5,20045618.4064,-5.3662e-4
LQTYUSDT,2023-11-15,1.441,1.4965,1.3105,1.4762,24444721.55703,220932,7898200.399999999,11353226.48336,-3.5303e-4
LRCUSDT,2023-11-15,0.2271,0.2383,0.2129,0.2377,16358897.262600001,119555,35793731,8202584.4205,-3.0000000000000003e-4
LTCUSDT,2023-11-15,71.24,72.44,67.53,72.24,219105052.38509,592201,1452892.514,102836439.14910999,-4.1557e-4
LUNA2USDT,2023-11-15,0.7399,0.7968,0.6666,0.7627,81743625.2147,555732,53450748,39546350.4437,-9.6938e-4
MAGICUSDT,2023-11-15,0.6366,0.6563,0.582,0.6533,20528055.48293,178643,15801843.9,9942197.27499,-4.1375e-4
MANAUSDT,2023-11-15,0.4346,0.4475,0.4,0.4462,69812696.6266,287024,78276705,33558609.8544,-3.0000000000000003e-4
MASKUSDT,2023-11-15,3.362,3.517,3.15,3.515,82673798.32699999,283294,12026829,40586596.599,-3.7697e-4
MATICUSDT,2023-11-15,0.9017,0.9631,0.8408,0.913,924950556.3238,2152202,487858265,447143274.8309,-4.1739e-4
MAVUSDT,2023-11-15,0.2917,0.3249,0.2615,0.314,47691625.8593,270530,75604305,22408908.0483,-3.0000000000000003e-4
MBLUSDT,2023-11-15,0.006228,0.006861,0.0056240000000000005,0.0062439999999999996,56204343.873132,313730,4164214102,26691827.962233,-3.0000000000000003e-4
MDTUSDT,2023-11-15,0.04847,0.049010000000000005,0.04505,0.048589999999999994,7729058.67149,93665,75818560,3624708.47457,-3.6775e-4
MEMEUSDT,2023-11-15,0.03594,0.041227,0.0324,0.039373000000000005,1120266921.244709,4964176,15036549455,561306249.07792,-0.00115088
MINAUSDT,2023-11-15,0.6102,0.6221,0.5559,0.6198,46202486.9579,223866,36614146,21921382.8135,-3.0000000000000003e-4
MKRUSDT,2023-11-15,1364.8,1450.4,1330.7,1444,133788394.7548,520315,48099.401,66933008.6989,-3.4475e-4
MTLUSDT,2023-11-15,1.737,1.7798,1.5512,1.778,48092802.5601,246765,13483450,23298529.214900002,-3.0000000000000003e-4
NEARUSDT,2023-11-15,1.554,1.695,1.441,1.685,142314056.554,328072,44059949,70226326.195,-4.5025e-4
NEOUSDT,2023-11-15,11.765999999999998,11.991,10.895999999999999,11.857999999999999,69652017.94563,355445,2867763.52,33319677.08613,-0.00044270000000000003
NKNUSDT,2023-11-15,0.09601,0.09888999999999999,0.09,0.09884,9482471.5796,90004,45965802,4407989.02135,-3.9078e-4
NMRUSDT,2023-11-15,14.51,14.9,13.75,14.83,6479467.337,63920,208424.6,3038435.341,-6.1977e-4
NTRNUSDT,2023-11-15,0.4752,0.5855,0.45,0.5487,398630206.6545,2252355,373988077,195421693.4918,-0.00172495
OCEANUSDT,2023-11-15,0.387,0.4203,0.3556,0.42,36371070.57982,209744,44841053,17672258.15484,-3.3758e-4
OGNUSDT,2023-11-15,0.1254,0.1285,0.1174,0.1279,20661877.2271,120713,81114317,10135441.3796,-3.6272e-4
OMGUSDT,2023-11-15,0.787,0.788,0.6472,0.6964,91123192.56682,529150,62749172.699999996,43759898.59945,-3.0000000000000003e-4
ONEUSDT,2023-11-15,0.01374,0.0148,0.012709999999999999,0.01463,23441360.53949,142955,834356396,11502260.35675,-3.0000000000000003e-4
ONTUSDT,2023-11-15,0.226,0.2302,0.2097,0.229,10767945.18407,93096,23287264.3,5189126.19315,-3.3729e-4
OPUSDT,2023-11-15,1.7711,1.8782,1.6438,1.8668,249582096.29537,832735,67977783.1,122004148.88343,-7.7272e-4
ORBSUSDT,2023-11-15,0.04701,0.0508,0.04168,0.04849,59044654.51107,368109,591397572,28015984.53892,-0.0010478
ORDIUSDT,2023-11-15,20.778,23.744,19.775,22.487,422224337.5065,1780381,9549068.9,208697524.6751,-0.00106471
OXTUSDT,2023-11-15,0.07284,0.07472000000000001,0.06856,0.07463,5392773.78453,73679,34866294,2503330.37376,-3.0000000000000003e-4
PENDLEUSDT,2023-11-15,1.0528,1.0936,0.9865,1.0884,14874621.6862,112073,6953263,7315811.0155,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-15,0.01321,0.013369999999999998,0.0119,0.01317,18963083.54104,108143,713320684,9110403.44172,-3.0000000000000003e-4
PERPUSDT,2023-11-15,0.6454,0.6699,0.5832,0.6691,15682364.18648,139975,11533023.299999999,7336891.42229,-5.7749e-4
PHBUSDT,2023-11-15,0.7264,0.7372,0.67,0.7307,12930266.9456,103272,8760135,6209948.1405,-3.0000000000000003e-4
POLYXUSDT,2023-11-15,0.2063,0.213,0.1866,0.2099,33503845.3953,187579,79139064,16380955.817,-4.8105e-4
POWRUSDT,2023-11-15,0.2473,0.2548,0.2275,0.2535,26389236.9547,192312,51536336,12638945.3269,-0.00171679
QNTUSDT,2023-11-15,101.87,103.85,97.89,103.7,8083864.536,85580,36552.7,3719265.036,-3.0000000000000003e-4
QTUMUSDT,2023-11-15,3.1510000000000002,3.221,2.955,3.19,21780230.56,139731,3376054.4,10544981.0024,-3.0765e-4
RADUSDT,2023-11-15,1.531,1.568,1.403,1.567,7718792.793,60466,2328027,3501057.244,-3.0000000000000003e-4
RAYUSDT,2023-11-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-15,0.2641,0.273,0.2446,0.2727,22506531.4315,142013,41629598,10928785.7143,-1.3804000000000003e-4
REEFUSDT,2023-11-15,0.001632,0.001695,0.00147,0.0016820000000000001,9361612.419736,82597,2686726830,4343392.163867,-3.9307999999999997e-4
RENUSDT,2023-11-15,0.057339999999999995,0.05964,0.0522,0.05922,18756356.79218,149482,158349365,9029884.63256,-9.1865e-4
RIFUSDT,2023-11-15,0.10378,0.1088,0.09591000000000001,0.10545,13193644.50515,151733,61513565,6361523.25443,-3.0000000000000003e-4
RLCUSDT,2023-11-15,1.2297,1.4,1.15,1.3768,18666201.69656,182873,7104583.3,9189853.14429,-3.9222e-4
RNDRUSDT,2023-11-15,2.2728,2.6655,2.08,2.6414,108899911.42534,598155,22507225.5,53640506.86851,-5.4999e-4
ROSEUSDT,2023-11-15,0.07057999999999999,0.07314,0.06534,0.07165,24080818.928,173592,163892000,11475123.25736,-3.6069e-4
RSRUSDT,2023-11-15,0.002543,0.002597,0.002344,0.002589,9974496.372868,94815,1929660954,4824798.883287,-3.0000000000000003e-4
RUNEUSDT,2023-11-15,5.012,5.983,4.536,5.951,280148760.185,1002088,26599285,143746280.111,-5.8395e-4
RVNUSDT,2023-11-15,0.018330000000000003,0.018680000000000002,0.0172,0.01865,8493728.85325,84157,219689483,3984278.3473799997,-3.0000000000000003e-4
SANDUSDT,2023-11-15,0.4322,0.4381,0.4027,0.4325,83380120.071,268775,96715965,40971342.1802,-3.8051000000000003e-4
SCUSDT,2023-11-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-15,0.1541,0.1697,0.1422,0.1568,206354250.8328,571174,645816875,100129726.2014,-3.7301e-4
SFPUSDT,2023-11-15,0.6592,0.6784,0.6189,0.6772,7260759.8527,101488,5385652,3536645.3962,-0.00030911000000000003
SKLUSDT,2023-11-15,0.028589999999999997,0.030330000000000003,0.02658,0.02999,6688618.96658,78595,114287249,3281795.0180200003,-3.2098e-4
SLPUSDT,2023-11-15,0.002254,0.002309,0.0021100000000000003,0.002286,6570128.820608,67277,1450671700,3237567.769741,-3.7163e-4
SNTUSDT,2023-11-15,0.04463,0.04512,0.04145,0.044430000000000004,12770678.05292,104194,136854053,6000218.3739599995,-5.9504e-4
SNXUSDT,2023-11-15,2.617,2.8960000000000004,2.425,2.888,45439034.4558,247553,8484408.3,22764139.6439,-3.0000000000000003e-4
SOLUSDT,2023-11-15,56.269,63.914,52.1,62.491,3618642167.174,4590021,31013482,1813815510.479,-4.9883e-4
SPELLUSDT,2023-11-15,5.095e-4,5.151e-4,4.7569999999999996e-4,5.125e-4,5601908.0333178,75323,5459549992,2730683.5922185,-3.0555000000000003e-4
SRMUSDT,2023-11-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-15,18.2,19.15,17.1,18.67,17189701.7849,116590,439390.68,8086436.4029,-3.0000000000000003e-4
STEEMUSDT,2023-11-15,0.279,0.283,0.2557,0.2787,17675205.3461,113741,30234624,8310063.839,-4.918699999999999e-4
STGUSDT,2023-11-15,0.5376,0.5981,0.5135,0.5688,33679519.0835,208084,29850993,16651675.5811,-3.1533e-4
STMXUSDT,2023-11-15,0.008790000000000001,0.00892,0.00822,0.008790000000000001,26194298.14746,107011,1489860910,12889090.18938,-5.1982e-4
STORJUSDT,2023-11-15,0.688,0.7242,0.654,0.7009,89294068.0474,532964,65023460,44990208.1486,-7.0805e-4
STPTUSDT,2023-11-15,0.06763999999999999,0.06851,0.06409,0.06765,5203972.78812,51626,36757588,2443363.42643,-4.2371e-4
STRAXUSDT,2023-11-15,0.9175,1.0835,0.8482,1.0144,99801534.8179,606766,48010488,48387180.2236,-3.6854e-4
STXUSDT,2023-11-15,0.636,0.6432,0.5973,0.6403,43931106.1668,246750,34251398,21424131.8702,-4.339e-4
SUIUSDT,2023-11-15,0.5893,0.6043,0.5377,0.5974,163337273.16869,496341,137073561.4,79339504.16431999,-3.5632000000000003e-4
SUSHIUSDT,2023-11-15,0.9495,1.0342,0.8492,1.0142,84561311.2322,390991,42202068,40614527.6262,-3.0000000000000003e-4
SXPUSDT,2023-11-15,0.3583,0.3629,0.33,0.361,23039780.626059998,126709,31452518.3,11049578.766590001,-3.8451e-4
THETAUSDT,2023-11-15,0.9275,0.9802,0.875,0.96,27231891.99907,164511,14538312.3,13544753.587170001,-4.9341e-4
TIAUSDT,2023-11-15,6.1696,6.5546,5.5743,6.3735,1226621677.5457,4834200,101052792,614730936.7361,-7.6645e-4
TLMUSDT,2023-11-15,0.01339,0.013640000000000001,0.0124,0.013640000000000001,4483704.74119,50915,158512614,2091604.53291,-3.0000000000000003e-4
TOKENUSDT,2023-11-15,0.03272,0.03681,0.02922,0.03642,40711713.43297,296283,582651619,19424879.58516,-0.00128104
TOMOUSDT,2023-11-15,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-15,84.48700000000001,90.5,77.124,87.515,355142665.0474,1427171,2060084,176083240.2145,-9.0728e-4
TRUUSDT,2023-11-15,0.04566,0.047189999999999996,0.04249,0.04653,6752536.3490699995,73675,71883622,3243337.75014,-3.0000000000000003e-4
TRXUSDT,2023-11-15,0.10567,0.10585,0.10197,0.10412,60229574.40813,171191,283240389,29361212.31251,-3.0000000000000003e-4
TUSDT,2023-11-15,0.02486,0.0251,0.02348,0.02468,9959969.66356,87611,199621046,4862313.68779,-3.5355e-4
TWTUSDT,2023-11-15,1.2107,1.2494,1.1078,1.226,21614170.9545,138913,7974447,9579726.6075,-3.0000000000000003e-4
UMAUSDT,2023-11-15,1.768,1.861,1.651,1.839,12248446.692,102954,3261341,5787449.962,-5.2399e-4
UNFIUSDT,2023-11-15,8.726,9.029,8.2,8.981,31123682.175,231040,1736919.8,15179495.9439,-3.0000000000000003e-4
UNIUSDT,2023-11-15,5.166,5.342,4.786,5.337,92315504.091,339117,8486037,43563061.799,-3.0000000000000003e-4
USDCUSDT,2023-11-15,0.99944,0.9996,0.9990600000000001,0.99935,2863844.72757,11749,1614351,1613404.55184,-2.6257e-4
VETUSDT,2023-11-15,0.02131,0.02161,0.01957,0.02159,26157460.46505,129329,593823528,12409990.75871,-3.0000000000000003e-4
WAVESUSDT,2023-11-15,2.1815,2.4214,2.0105,2.3065,118316472.76291,633950,25728551.6,57940660.92113,-3.0000000000000003e-4
WAXPUSDT,2023-11-15,0.06538,0.06589,0.06147999999999999,0.06489,8801320.4787,87425,67128216,4279154.42312,-3.0000000000000003e-4
WLDUSDT,2023-11-15,2.2038,2.4555,2.142,2.3736,265357180.8075,1260079,56221343,130595927.224,-3.0000000000000003e-4
WOOUSDT,2023-11-15,0.24838000000000002,0.2585,0.22605,0.25714000000000004,16131897.59279,150027,32236007,7947768.52274,-3.0000000000000003e-4
XEMUSDT,2023-11-15,0.0359,0.0362,0.0334,0.0357,14079763.315299999,50291,204651819,7135795.641,-3.0000000000000003e-4
XLMUSDT,2023-11-15,0.12012,0.12097999999999999,0.11295,0.12025,39455107.53693,241790,159796488,18880362.6833,-3.0000000000000003e-4
XMRUSDT,2023-11-15,164.28,166.65,158.81,164.08,27725366.40152,156711,80085.465,13109289.1883,-3.0000000000000003e-4
XRPUSDT,2023-11-15,0.6542,0.6567,0.587,0.6403,913520509.7827001,1458409,681701732.5,429043999.77078,-3.0000000000000003e-4
XTZUSDT,2023-11-15,0.868,0.883,0.8109999999999999,0.87,21134422.0951,93550,12148229.4,10326573.1329,-3.0000000000000003e-4
XVGUSDT,2023-11-15,0.00381,0.0038829999999999997,0.0035450000000000004,0.003882,6788686.072689,91330,894237463,3355957.733181,-3.0000000000000003e-4
XVSUSDT,2023-11-15,6.425,7.275,6.258,7.066,48425395.367300004,423468,3368810,22990136.8121,-3.0000000000000003e-4
YFIUSDT,2023-11-15,10151,11369,9678,11191,146120220.442,572131,6946.803,73755382.197,-8.1419e-4
YGGUSDT,2023-11-15,0.4118,0.4307,0.3727,0.4229,56105167.5188,319912,66148044,27094748.9171,-3.0000000000000003e-4
ZECUSDT,2023-11-15,29.75,30.47,27.73,30.22,19095725.95541,128664,308073.176,9113553.87806,-3.0259000000000004e-4
ZENUSDT,2023-11-15,11.137,11.573,10.298,11.25,16663695.9791,110073,703804.7000000001,7752915.0413,-3.9469e-4
ZILUSDT,2023-11-15,0.021330000000000002,0.02182,0.02,0.0218,20218889.34764,108703,470428566,9903115.10676,-3.0000000000000003e-4
ZRXUSDT,2023-11-15,0.53,0.5505,0.4939,0.5116,208633091.87515,1021368,201671879.9,104039624.48265,-0.00129277
1000FLOKIUSDT,2023-11-16,0.03547,0.03695,0.03336,0.033839999999999995,67348980.15376,412863,908414993,32289615.17223,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-16,0.08081,0.086,0.07774,0.07912000000000001,45494212.6391,244860,266894001,21883201.665120002,-8.5081e-4
1000PEPEUSDT,2023-11-16,0.0012242000000000002,0.0013360999999999998,0.0011359999999999999,0.0011637000000000002,308596851.02379423,1123910,123218017443,151495866.6117299,-0.00146006
1000SHIBUSDT,2023-11-16,0.008643999999999999,0.009192,0.008536,0.008679000000000001,227159105.482309,657346,12210113994,107943780.048553,-9.0615e-4
1000XECUSDT,2023-11-16,0.030910000000000003,0.03173,0.029639999999999996,0.03005,10381093.828809999,96414,157151988,4868626.35125,-5.0033e-4
1INCHUSDT,2023-11-16,0.3665,0.3786,0.3529,0.3574,29179793.9744,180194,38494279,14158271.7635,-3.7347e-4
AAVEUSDT,2023-11-16,94.66,98.15,91.22,92.38,79437998.951,373855,403797.6,38440555.982,-3.0000000000000003e-4
ACHUSDT,2023-11-16,0.02036,0.02093,0.01923,0.019530000000000002,19502564.50841,117881,451075947,9136232.56314,-5.3655e-4
ADAUSDT,2023-11-16,0.3719,0.41,0.3671,0.3832,526833048.40180004,923595,666779798,259648069.5815,-4.9412e-4
AGIXUSDT,2023-11-16,0.2517,0.2697,0.248,0.2528,44068888.9467,218194,82712024,21325085.8326,-7.913e-4
AGLDUSDT,2023-11-16,0.8332,0.8481,0.7838,0.8116,19480101.8422,196489,11086668,9137482.2096,-3.0000000000000003e-4
ALGOUSDT,2023-11-16,0.1398,0.1473,0.1363,0.138,71096974.743,214517,246757157.4,35083399.77249,-5.4816e-4
ALICEUSDT,2023-11-16,1.064,1.097,0.992,1.0090000000000001,26683926.2408,149836,12190893.5,12867463.137,-6.9423e-4
ALPHAUSDT,2023-11-16,0.08999,0.09247000000000001,0.08606,0.08731,17249893.72421,145779,91616226,8257105.13879,-5.1091e-4
AMBUSDT,2023-11-16,0.008917,0.009577,0.008676,0.008767,20566037.204748,212274,1073596799,9763005.193332,-6.5655e-4
ANKRUSDT,2023-11-16,0.026019999999999998,0.02682,0.025230000000000002,0.02562,17126598.20691,123076,315043561,8249742.2241899995,-3.0000000000000003e-4
ANTUSDT,2023-11-16,5.192,5.317,5.075,5.136,11527663.7277,110177,1076952.7,5611272.2451,-3.0000000000000003e-4
APEUSDT,2023-11-16,1.456,1.502,1.402,1.417,190935936.607,377129,63482544,92530933.187,-6.7639e-4
API3USDT,2023-11-16,1.5064,1.5487,1.4545,1.4739,17937268.01417,207747,5740129,8651555.36956,-5.5568e-4
APTUSDT,2023-11-16,7.595,8.288,7.403,7.503,217852611.7327,887623,13460887.799999999,104432078.2477,-5.9645e-4
ARBUSDT,2023-11-16,1.1366,1.1814,1.103,1.1171,291977300.90648,725617,121640914.60000001,139410277.03992,-8.2375e-4
ARKMUSDT,2023-11-16,0.5485,0.5659,0.4751,0.4824,90539049.6322,481592,80338125,42356278.2624,-9.209999999999999e-4
ARKUSDT,2023-11-16,1.6075,1.693,1.5252,1.586,120325637.6807,656655,35804200,57816168.9153,-0.0011659700000000001
ARPAUSDT,2023-11-16,0.05072,0.053770000000000005,0.048889999999999996,0.05026,22549460.94056,153180,207460054,10681087.91821,-6.1053e-4
ARUSDT,2023-11-16,7.529,8.172,7.301,7.4079999999999995,32146308.8902,237824,2046035.6,15593513.1442,-3.0000000000000003e-4
ASTRUSDT,2023-11-16,0.06924,0.07107000000000001,0.06308,0.06448999999999999,38573240.37201,299753,259110554,17731925.094,-3.0000000000000003e-4
ATAUSDT,2023-11-16,0.0961,0.0992,0.0917,0.0929,6833518.9128,71279,34218533,3282444.5546,-8.097099999999999e-4
ATOMUSDT,2023-11-16,9.615,10.198,9.443,9.695,268785784.12641,835110,13309857.79,130792419.02847,-3.0000000000000003e-4
AUDIOUSDT,2023-11-16,0.2,0.2149,0.1886,0.1928,32086709.42,225257,76909298,15608283.5026,-3.0000000000000003e-4
AVAXUSDT,2023-11-16,20.44,24.12,19.929,22.805,1845590161.465,4209420,41217067,917338971.983,-8.153500000000001e-4
AXSUSDT,2023-11-16,6.35,6.6,6.238,6.339,90184600.71,406970,6874368,44185818.394999996,-3.0000000000000003e-4
BADGERUSDT,2023-11-16,3.746,4.304,3.7,3.915,50422384.55,313895,5845168,23354988.025,-6.7402e-4
BAKEUSDT,2023-11-16,0.1567,0.161,0.1452,0.1475,45778565.6967,198155,139171969,21575126.3637,-7.517400000000001e-4
BALUSDT,2023-11-16,3.978,4.073,3.763,3.818,11637877.8939,98291,1475904.3,5826302.8387,-3.4958e-4
BANDUSDT,2023-11-16,1.5256,1.5939,1.482,1.5019,26950039.34238,197557,8274179.5,12778470.065,-6.1476e-4
BATUSDT,2023-11-16,0.229,0.2353,0.2214,0.224,12244770.87101,119688,26428936.9,6072926.46514,-3.0000000000000003e-4
BCHUSDT,2023-11-16,233.34,244.96,230.02,232.04,244283972.37483,676337,502213.502,118907216.57112001,-3.0000000000000003e-4
BELUSDT,2023-11-16,0.6557,0.6669,0.6081,0.6231,17874606.7531,129251,13191812,8539044.3208,-3.0000000000000003e-4
BICOUSDT,2023-11-16,0.2991,0.3041,0.2761,0.2807,23180923.9678,195309,35838556,10521879.9358,-3.9704e-4
BIGTIMEUSDT,2023-11-16,0.2303,0.2385,0.1945,0.1966,158834585.4183,1117592,343373058,75475309.4558,-0.00156382
BLUEBIRDUSDT,2023-11-16,7.111,7.414,7.029,7.106,2528013.0381,35744,173639.3,1253528.3111999999,-4.4192e-4
BLURUSDT,2023-11-16,0.3595,0.3859,0.3391,0.3454,103546041.2765,414960,136801047,49544365.7121,-7.917499999999999e-4
BLZUSDT,2023-11-16,0.23786,0.24861999999999998,0.23155,0.2407,46523864.82857,450500,97374924,23304402.19012,-7.076200000000001e-4
BNBUSDT,2023-11-16,252.57,256.12,244.74,246.5,385700982.5205,854764,743754.5,187269557.7131,-6.0164e-4
BNTUSDT,2023-11-16,0.8201,0.8417,0.785,0.7946,56534579.0983,405556,33270580,27297331.4772,-3.0000000000000003e-4
BNXUSDT,2023-11-16,0.3185,0.3267,0.2959,0.3019,28078353.63449,217595,41787518.1,13144270.63826,-5.1642e-4
BONDUSDT,2023-11-16,4.34,4.532,4.2,4.314,29318773.3109,311742,3136928.4,13705252.7255,-0.00150753
BSVUSDT,2023-11-16,48.79,51.09,48.2,48.64,16737681.685,139181,167674.6,8340375.2129999995,-6.1975e-4
BTCDOMUSDT,2023-11-16,2024.6,2080,2024.5,2055.3,3953354.0702,30891,925.709,1903828.3035,-3.0000000000000003e-4
BTCUSDT,2023-11-16,36412.2,38000,36251,36423.1,19701496328.20096,5151191,264319.059,9838987091.3071,-3.7213000000000003e-4
BTSUSDT,2023-11-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-16,0.1818,0.1912,0.1735,0.1769,26193135.441800002,159659,69519511,12691407.3655,-4.397e-4
CAKEUSDT,2023-11-16,2.6442,2.8494,2.4675,2.4794,156007006.1792,843245,28442009,76383528.3829,-0.00129499
CELOUSDT,2023-11-16,0.557,0.583,0.54,0.5489999999999999,36391401.3544,95119,31272475.4,17596019.6443,-6.9114e-4
CELRUSDT,2023-11-16,0.01525,0.01684,0.01499,0.01611,18304220.63137,141009,544845248,8783596.29981,-6.4236e-4
CFXUSDT,2023-11-16,0.167,0.1747,0.1593,0.1614,98269198.7649,320997,278693208,46790997.466,-7.959200000000001e-4
CHRUSDT,2023-11-16,0.1212,0.1241,0.1142,0.1161,13316639.061,73786,53604024,6443017.7249,-4.7919e-4
CHZUSDT,2023-11-16,0.07892,0.08136,0.07591,0.07692,40674389.67642,223006,246074016,19445804.82871,-3.7966e-4
CKBUSDT,2023-11-16,0.003677,0.00386,0.00361,0.003677,6224315.496875,78873,828224180,3094796.864522,-4.9496e-4
COCOSUSDT,2023-11-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-16,0.6895,0.7246,0.6396,0.6518,10604003.87259,111091,7252483.2,4999654.66957,-6.5536e-4
COMPUSDT,2023-11-16,58.84,59.17,53.74,54.71,67749255.74417,411340,560052.554,31906402.39577,-4.1737e-4
COTIUSDT,2023-11-16,0.05206,0.05346,0.0506,0.051289999999999995,8539702.75606,101160,76617065,4007255.15549,-8.8894e-4
CRVUSDT,2023-11-16,0.594,0.625,0.5720000000000001,0.579,108615592.182,167300,87378685.8,52906249.0595,-5.436e-4
CTKUSDT,2023-11-16,0.5169,0.5299,0.4933,0.4999,5635057.0135,82762,5116740,2643043.02,-3.8819e-4
CTSIUSDT,2023-11-16,0.1601,0.166,0.1544,0.1566,10020505.7406,94061,28984448,4680072.9108,-7.4497e-4
CVCUSDT,2023-11-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-16,3.783,3.957,3.711,3.753,8751269.451,91939,1124249,4322646.933,7.869e-5
CYBERUSDT,2023-11-16,7.841,8.1,6.977,7.131,107425257.2058,787314,6599541.2,50362051.5053,-9.3594e-4
DARUSDT,2023-11-16,0.1224,0.1253,0.1163,0.1178,10652240.73459,75169,43334006.4,5277309.72568,-3.5869e-4
DASHUSDT,2023-11-16,31.98,32.69,30.71,31.08,18691248.56243,146727,290686.815,9298088.961339999,-3.0000000000000003e-4
DEFIUSDT,2023-11-16,818.3,851,800.4,811,3924192.1395,42610,2344.507,1946486.2326,-3.0000000000000003e-4
DENTUSDT,2023-11-16,8.410000000000001e-4,8.730000000000001e-4,8.17e-4,8.300000000000001e-4,8700103.712306,60299,5133566446,4360149.649399,-4.5985000000000004e-4
DGBUSDT,2023-11-16,0.0084,0.00847,0.00795,0.00806,6183371.18396,48705,373247092,3096030.75873,-6.8194e-4
DODOXUSDT,2023-11-16,0.12347000000000001,0.12835,0.11675999999999999,0.12107000000000001,6218818.00339,88785,23641850,2936877.15866,-3.8738e-4
DOGEUSDT,2023-11-16,0.07447999999999999,0.08354,0.0736,0.07694,1106131467.30724,1960501,6878129112,540268506.6970301,-8.904799999999999e-4
DOTUSDT,2023-11-16,5.45,5.8,5.399,5.475,263013024.6535,688621,23228318,129858898.5574,-3.2012e-4
DUSKUSDT,2023-11-16,0.18313,0.18614,0.16501,0.16764,28128227.27748,168587,71742215,12686152.61943,-3.4383000000000005e-4
DYDXUSDT,2023-11-16,4.173,4.368,3.6439999999999997,3.773,672421283.9664,2223509,82236690.1,330030141.6381,-7.999600000000001e-4
EDUUSDT,2023-11-16,0.6155,0.6594,0.6068,0.6156,60434109.2264,342379,46463460,29491825.937,-3.0000000000000003e-4
EGLDUSDT,2023-11-16,47.15,49.11,43.27,43.84,72155947.866,336674,746828.6,34763324.164,-3.7808000000000004e-4
ENJUSDT,2023-11-16,0.2817,0.2982,0.2753,0.2833,35134608.2164,205468,60022235,17250597.6125,-4.0593e-4
ENSUSDT,2023-11-16,8.885,9.652999999999999,8.741,9.131,38978484.7854,253607,2021355.5999999999,18759491.1433,-5.724899999999999e-4
EOSUSDT,2023-11-16,0.722,0.753,0.7070000000000001,0.7190000000000001,196499276.2025,282977,132189672,96845990.5349,-3.0000000000000003e-4
ETCUSDT,2023-11-16,19.465,20.651,19.289,19.625999999999998,286688532.06285,803341,6893944.41,137363696.94219,-5.9654e-4
ETHUSDT,2023-11-16,2022.06,2093,1980.1,1996.43,8922707966.37543,3823149,2148642.006,4388764339.33244,-3.0000000000000003e-4
FETUSDT,2023-11-16,0.4231,0.4547,0.4122,0.4287,114554878.4805,496665,127743493,55296130.3549,-6.4265e-4
FILUSDT,2023-11-16,5.149,5.4270000000000005,4.874,4.961,283969414.5768,710733,25880748.9,133932004.818,-6.7068e-4
FLMUSDT,2023-11-16,0.087,0.089,0.0814,0.0826,24595870.2225,97651,138502174,11875156.0471,-0.0016118
FLOWUSDT,2023-11-16,0.687,0.742,0.6659999999999999,0.675,70976533.1166,182934,49179790.9,34649882.9157,-9.3701e-4
FOOTBALLUSDT,2023-11-16,385.74,390.41,377.35,380.34,3306556.6829,43918,4136.75,1596321.082,-6.8661e-4
FRONTUSDT,2023-11-16,0.3463,0.3555,0.327,0.33,14856885.8553,130002,20413395,6994443.6728,-6.5586e-4
FTMUSDT,2023-11-16,0.3285,0.3795,0.322,0.3626,353197380.0469,879625,488352333,174514168.081,-4.3026e-4
FTTUSDT,2023-11-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-16,7.9,8.243,7.495,7.561,28647377.4602,216403,1717152.7,13646373.7727,-7.6454e-4
GALAUSDT,2023-11-16,0.02383,0.02556,0.02356,0.02437,208931618.81951,629505,4149469398,101567359.86711,-3.3743e-4
GALUSDT,2023-11-16,1.4559,1.5018,1.3652,1.3798,20263812.612800002,185574,6661980,9651486.7274,-7.9397e-4
GASUSDT,2023-11-16,8.903,9.666,8.358,8.608,498791365.6661,1903559,26514723.4,240624928.9726,-0.00145569
GLMRUSDT,2023-11-16,0.2604,0.2728,0.2534,0.2568,8444799.9587,95584,15426899,4065224.3441000003,-3.0000000000000003e-4
GMTUSDT,2023-11-16,0.2584,0.2649,0.2402,0.2443,164226653.0537,409421,319027920,80714684.2128,-3.0000000000000003e-4
GMXUSDT,2023-11-16,53.67,55.12,51.75,52.31,20541828.6238,151764,181523.31,9784598.9333,-4.2005000000000005e-4
GRTUSDT,2023-11-16,0.13267,0.14007,0.1282,0.12997999999999998,64656158.15715,353329,225813214,30345887.41291,-3.0000000000000003e-4
GTCUSDT,2023-11-16,1.119,1.148,1.048,1.065,14775244.0141,87958,6382648.8,7089802.2691,-5.1211e-4
HBARUSDT,2023-11-16,0.06092,0.0638,0.060270000000000004,0.06135,31243026.44235,221919,245090480,15186211.17283,-3.0000000000000003e-4
HFTUSDT,2023-11-16,0.3045,0.3213,0.2909,0.297,17671518.9316,158285,26267226,8052602.4024,-6.4794e-4
HIFIUSDT,2023-11-16,0.7799,0.7955,0.7336,0.7432,45793301.9392,290173,28274270,21805923.6851,-0.00121667
HIGHUSDT,2023-11-16,1.441,1.55,1.406,1.428,17253416.3612,112678,5296417.1,7834828.1657,-8.539999999999999e-4
HNTUSDT,2023-11-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-16,1.0345,1.0888,0.9807,0.9957,40342192.35412,320787,17989418.7,18696481.36392,-6.6883e-4
HOTUSDT,2023-11-16,0.001607,0.001684,0.001573,0.001602,15674691.122528,113682,4663918202,7605659.7947929995,-5.321600000000001e-4
ICPUSDT,2023-11-16,4.57,4.8,4.4,4.465,51551780.161,264277,5370635,25040794.566999998,-7.6525e-4
ICXUSDT,2023-11-16,0.2741,0.2855,0.261,0.2641,39504471.929,268551,65695524,18022775.4733,-3.345e-4
IDEXUSDT,2023-11-16,0.05764,0.06076,0.056470000000000006,0.05725,6975631.703170001,93123,54791074,3222775.09122,-6.5998e-4
IDUSDT,2023-11-16,0.303,0.3082,0.2668,0.2734,45095576.997999996,263690,72728126,21277208.8113,-4.6741999999999997e-4
ILVUSDT,2023-11-16,92.37,99.57,86.24,86.96,18381143.063,108121,89547.3,8336199.61,-9.5054e-4
IMXUSDT,2023-11-16,1.1798,1.2336,1.1302,1.1643,65851138.7949,440151,26559892,31681783.6897,-0.00114372
INJUSDT,2023-11-16,16.696,18.7,16.5,16.667,213783965.837,909404,6100894.1,105628146.6246,-5.3673e-4
IOSTUSDT,2023-11-16,0.009288,0.009553,0.009055,0.009172,10284102.320865,113682,526325860,4909372.272208,-4.3111e-4
IOTAUSDT,2023-11-16,0.1896,0.196,0.1853,0.1875,19769932.53669,153471,49383452.1,9465257.61113,-3.0000000000000003e-4
IOTXUSDT,2023-11-16,0.02512,0.026619999999999998,0.024630000000000003,0.02509,14867060.87551,117150,271857118,7007087.98187,-3.4224e-4
JASMYUSDT,2023-11-16,0.005254,0.005392,0.005004,0.005084,19214035.884992998,152837,1771799693,9314876.34655,-3.0000000000000003e-4
JOEUSDT,2023-11-16,0.4367,0.4493,0.4017,0.4083,113777978.4526,836965,132951530,56922748.9974,-6.2113e-4
KAVAUSDT,2023-11-16,0.8236,0.8308,0.776,0.782,33020704.14818,229320,19142578.9,15535890.84554,-3.0000000000000003e-4
KEYUSDT,2023-11-16,0.005723,0.0059689999999999995,0.00555,0.005632,10962900.025663,110638,890377742,5144509.400129,-0.00133573
KLAYUSDT,2023-11-16,0.1694,0.18,0.1666,0.169,26647809.47308,127823,74158984.5,12814351.68298,-8.1939e-4
KNCUSDT,2023-11-16,0.8277,0.8489,0.7914,0.8004,20437822.610799998,197062,12082302,9968289.0645,-4.1160000000000003e-4
KSMUSDT,2023-11-16,25.93,26.75,25,25.29,20109964.415,165012,370770.4,9646009.04,-3.0000000000000003e-4
LDOUSDT,2023-11-16,2.4791,2.6039,2.3168,2.3714,205114979.2724,891838,40566897,99298450.1391,-7.5917e-4
LEVERUSDT,2023-11-16,0.0014119999999999998,0.0015300000000000001,0.001387,0.0014060000000000001,43739988.078008,223401,14541851910,21330168.827115,-5.3535e-4
LINAUSDT,2023-11-16,0.01238,0.01278,0.01094,0.011179999999999999,75402848.60383,275613,3107613760,36838330.03806,-4.8178e-4
LINKUSDT,2023-11-16,14.888,15.412,13.909,14.137,769251281.91212,1759144,24381600.62,360777671.79357,-3.0000000000000003e-4
LITUSDT,2023-11-16,0.821,0.853,0.789,0.804,18029758.6585,86526,10400695.3,8622038.7415,-4.966899999999999e-4
LOOMUSDT,2023-11-16,0.1299,0.132,0.1225,0.1244,63523528.194,178759,234829071,30084618.6336,-9.171299999999999e-4
LPTUSDT,2023-11-16,7.4510000000000005,7.609,7.013999999999999,7.124,34490784.8328,282909,2200864.1,16191176.8915,-3.7167e-4
LQTYUSDT,2023-11-16,1.4762,1.5551,1.4082,1.4352,29111924.91692,261224,9333592.6,13933225.04159,-3.2561000000000005e-4
LRCUSDT,2023-11-16,0.2378,0.2431,0.228,0.2308,21032978.2296,137138,43977511,10410202.1285,-3.0000000000000003e-4
LTCUSDT,2023-11-16,72.23,74.42,70.96,71.57,278164570.56461,673468,1834529.034,133952779.81323001,-3.8815e-4
LUNA2USDT,2023-11-16,0.7627,0.805,0.6974,0.7085,82655480.6112,521871,51236464,38547852.1743,-6.2658e-4
MAGICUSDT,2023-11-16,0.6535,0.6911,0.6333,0.6421,32264999.65887,257325,23415396.7,15564844.068669999,-4.9011e-4
MANAUSDT,2023-11-16,0.4462,0.4619,0.4323,0.4389,68526051.7426,305428,73804935,33184887.92,-4.6100000000000004e-4
MASKUSDT,2023-11-16,3.514,3.784,3.462,3.657,166854973.342,542338,22063267,80229152.593,-7.1278e-4
MATICUSDT,2023-11-16,0.913,0.946,0.8638,0.8757,874243383.3752,2110453,465159183,423623551.5921,-8.8759e-4
MAVUSDT,2023-11-16,0.3139,0.3336,0.2917,0.2967,51242501.021,289045,78927396,24686444.0775,-4.4925e-4
MBLUSDT,2023-11-16,0.006243,0.006497,0.005654,0.005749,30670693.686065,193642,2217690214,13500916.432433,-3.0000000000000003e-4
MDTUSDT,2023-11-16,0.048589999999999994,0.05189,0.04766,0.048589999999999994,16354795.8642,178237,150905546,7544179.40275,-7.5542e-4
MEMEUSDT,2023-11-16,0.039366000000000005,0.041089999999999995,0.030677999999999997,0.031438,821139523.752972,3544680,11062629479,391106700.94044,-0.00157493
MINAUSDT,2023-11-16,0.6197,0.6487,0.6022,0.6111,52606869.163,256032,39911865,25011852.7089,-5.4237e-4
MKRUSDT,2023-11-16,1444,1460.9,1345.7,1354.1,98874576.3612,399426,32922.715000000004,46400297.0252,-3.9726000000000003e-4
MTLUSDT,2023-11-16,1.7776,1.85,1.7023,1.7267,37500691.4501,211828,10172895,18186932.0452,-3.0000000000000003e-4
NEARUSDT,2023-11-16,1.685,1.86,1.674,1.72,262694287.613,544616,74727255,131049396.69,-7.4107e-4
NEOUSDT,2023-11-16,11.857999999999999,12.2,11.335999999999999,11.524000000000001,79421116.41163,374037,3209305.02,38129638.9397,-3.0000000000000003e-4
NKNUSDT,2023-11-16,0.09883,0.10064,0.0952,0.0964,8524005.10509,101373,40329688,3980823.63218,-5.1614e-4
NMRUSDT,2023-11-16,14.83,15.49,14.26,14.48,14538639.038999999,127461,477050.6,7106878.992,-7.569300000000001e-4
NTRNUSDT,2023-11-16,0.5487,0.553,0.4362,0.4552,97564050.2135,835784,87590721,44368081.5365,-0.0015581500000000001
OCEANUSDT,2023-11-16,0.4199,0.4492,0.4094,0.4384,40060693.63026,255790,44773662,19217927.55371,-7.064899999999999e-4
OGNUSDT,2023-11-16,0.1278,0.1309,0.1211,0.123,25622232.0749,129250,96810232,12328859.886599999,-5.9453e-4
OMGUSDT,2023-11-16,0.6966,0.7442,0.6599,0.668,42296062.00049,304996,27719293.599999998,19672753.9373,-4.6318e-4
ONEUSDT,2023-11-16,0.01463,0.01598,0.01432,0.014730000000000002,22152697.65983,165929,700671474,10541071.81137,-3.0000000000000003e-4
ONTUSDT,2023-11-16,0.2291,0.2344,0.2222,0.2251,15427153.948660001,108553,33435975.6,7671707.58272,-4.1317999999999997e-4
OPUSDT,2023-11-16,1.8668,1.905,1.793,1.8542,288103994.95256,946255,75559223.2,140193819.17207,-7.6832e-4
ORBSUSDT,2023-11-16,0.04849,0.054920000000000004,0.04782,0.0492,75456450.23912,459749,722754042,36725175.71397,-0.00295115
ORDIUSDT,2023-11-16,22.486,27.779,22.2,26.03,822153739.35,2942361,16344506,413729873.9875,-0.0011233600000000001
OXTUSDT,2023-11-16,0.07465,0.07771,0.07256,0.07342,6546046.90277,83969,39666432,2996182.99258,-7.688100000000001e-4
PENDLEUSDT,2023-11-16,1.0885,1.1121,1.0305,1.0389,15621767.48,129859,6709634,7234566.3034,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-16,0.01316,0.01349,0.01245,0.01267,21208300.13443,117801,771754177,10078697.95858,-3.4678000000000004e-4
PERPUSDT,2023-11-16,0.6692,0.6927,0.6335,0.6386,15912041.21226,151516,11021357.2,7381068.83315,-0.00115329
PHBUSDT,2023-11-16,0.7307,0.7872,0.713,0.7241,13861392.4269,123168,8865789,6642967.3054,-4.8642e-4
POLYXUSDT,2023-11-16,0.2098,0.215,0.205,0.2087,34902471.0796,181622,79022930,16696269.9308,-0.00109672
POWRUSDT,2023-11-16,0.2534,0.2806,0.2505,0.2748,46619446.392,296227,83157660,22206040.492,-0.00125638
QNTUSDT,2023-11-16,103.65,106.23,101.92,103.11,10425770.299,108960,47784.5,4985330.466,-3.2277e-4
QTUMUSDT,2023-11-16,3.19,3.287,3.065,3.11,22836822.3505,152841,3425832.4,10947664.645,-4.0839e-4
RADUSDT,2023-11-16,1.566,1.637,1.54,1.561,10367987.234,79557,3004959,4792017.289,-6.755e-4
RAYUSDT,2023-11-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-16,0.2728,0.2825,0.2595,0.2644,32925443.8941,192723,58124412,15899027.269199999,-2.9403000000000003e-4
REEFUSDT,2023-11-16,0.0016820000000000001,0.00176,0.001637,0.001661,10717698.423501,96232,2991022219,5091763.193881,-4.0500000000000003e-4
RENUSDT,2023-11-16,0.059210000000000006,0.062110000000000005,0.05704,0.05878,32529758.47354,196194,258694027,15579126.28919,-8.1781e-4
RIFUSDT,2023-11-16,0.10547999999999999,0.11312,0.10001,0.10112,17353684.12339,181116,76071522,8090388.02783,-3.3329000000000003e-4
RLCUSDT,2023-11-16,1.3764,1.503,1.34,1.4002,51879630.41304,415204,17679521,25074978.42969,-3.0000000000000003e-4
RNDRUSDT,2023-11-16,2.6413,3.3375,2.5783,3.2463,623872545.6130099,2822088,103995756.2,312303877.21529,-6.15e-4
ROSEUSDT,2023-11-16,0.07166,0.07359,0.06707,0.0678,26413161.35781,195079,174921075,12383305.2068,-4.4084e-4
RSRUSDT,2023-11-16,0.002589,0.002722,0.00249,0.002516,16461334.878979001,141493,3013604830,7879864.337337,-4.2633000000000005e-4
RUNEUSDT,2023-11-16,5.95,6.68,5.834,6.545,469161555.71500003,1666180,38607014,238860719.831,-8.628e-4
RVNUSDT,2023-11-16,0.01865,0.01911,0.018019999999999998,0.01825,9473626.95227,91475,252574173,4722144.77988,-3.681e-4
SANDUSDT,2023-11-16,0.4324,0.4528,0.4209,0.427,104702053.4627,327460,116750426,51298486.9751,-4.0494e-4
SCUSDT,2023-11-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-16,0.1568,0.1754,0.152,0.1543,180744547.9591,555544,535339179,87903238.1218,-6.9527e-4
SFPUSDT,2023-11-16,0.677,0.6948,0.66,0.668,9971864.8468,131479,7043345,4792628.8642,-5.8183e-4
SKLUSDT,2023-11-16,0.02998,0.033889999999999997,0.029689999999999998,0.03242,17618425.91903,165182,264820808,8548157.46568,-4.8952e-4
SLPUSDT,2023-11-16,0.002286,0.0023829999999999997,0.00224,0.002274,7888225.072992,81836,1642847295,3808904.516575,-5.7659e-4
SNTUSDT,2023-11-16,0.04442,0.04525,0.04283,0.04332,14574803.077159999,122654,153182331,6801245.595939999,-0.00183654
SNXUSDT,2023-11-16,2.888,3.34,2.8680000000000003,3.141,171166958.183,750002,26930750.7,84121452.5542,-4.6504e-4
SOLUSDT,2023-11-16,62.491,68.356,60.368,61.647,4288436306.29,5266703,32848576,2116623826.6399999,-7.6596e-4
SPELLUSDT,2023-11-16,5.125e-4,5.281000000000001e-4,4.958e-4,5.008e-4,9286273.9945635,99123,8867594723,4570905.2400763,-4.2385e-4
SRMUSDT,2023-11-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-16,18.67,19.49,17.49,17.7,29496861.9209,186768,770345.47,14321579.475300001,-4.3196e-4
STEEMUSDT,2023-11-16,0.2787,0.2909,0.2698,0.2715,17264581.0347,123242,29197076,8203635.472800001,-0.00130594
STGUSDT,2023-11-16,0.5685,0.611,0.5543,0.5601,33903568.8836,208682,27979873,16235772.5329,-8.8845e-4
STMXUSDT,2023-11-16,0.0088,0.0091,0.00853,0.00863,26145917.97107,99543,1457954577,12912147.23974,-0.00114996
STORJUSDT,2023-11-16,0.7008,0.7576,0.6528,0.664,88221713.7029,518010,59884809,42043522.9776,-6.2382e-4
STPTUSDT,2023-11-16,0.06766,0.07026,0.06715,0.06822,8051287.72496,77809,55949538,3837854.73979,-0.00103729
STRAXUSDT,2023-11-16,1.0142,1.0541,0.9631,0.9787,43984383.0562,290509,20936316,21322281.2462,-0.00111865
STXUSDT,2023-11-16,0.6403,0.68,0.6344,0.651,77972036.7223,352260,57032314,37656107.7924,-3.9681000000000004e-4
SUIUSDT,2023-11-16,0.5972,0.643,0.5662,0.5746,210542243.72755,679863,163836999.4,99685743.18801,-5.766300000000001e-4
SUSHIUSDT,2023-11-16,1.0142,1.097,0.9914,1.0384,125062602.4038,562237,58144046,60284110.7986,-3.032e-4
SXPUSDT,2023-11-16,0.361,0.388,0.3563,0.3614,64116875.7316,296590,84416761.9,31628101.9265,-3.6468e-4
THETAUSDT,2023-11-16,0.9599,0.9733,0.9256,0.9363,27997434.62829,184717,13951656.5,13312348.24902,-3.8588e-4
TIAUSDT,2023-11-16,6.3728,6.4688,5.5236,5.6188,622533819.2323,2786005,50440013,302898433.8269,-0.00117109
TLMUSDT,2023-11-16,0.013640000000000001,0.01399,0.013080000000000001,0.01329,5796145.24814,59781,205808469,2806391.5293799997,-3.3401000000000004e-4
TOKENUSDT,2023-11-16,0.036430000000000004,0.0388,0.03113,0.03136,58616577.06228,487387,755583024,27045617.063640002,-0.00192057
TOMOUSDT,2023-11-16,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-16,87.516,95.05799999999999,86.59,88.055,347936676.4304,1514549,1852162.8,168172391.6042,-9.541899999999999e-4
TRUUSDT,2023-11-16,0.04652,0.05149,0.046,0.0488,10908294.64301,117249,104611659,5144630.76397,-8.7446e-4
TRXUSDT,2023-11-16,0.10412,0.1048,0.10265,0.10297,57885123.07115,184343,277643780,28813002.77996,-3.0235e-4
TUSDT,2023-11-16,0.02468,0.025490000000000002,0.02415,0.02435,9029095.56652,89020,182405501,4544440.1890900005,-5.0868e-4
TWTUSDT,2023-11-16,1.2259,1.3107,1.216,1.2522,28935700.3499,239278,10944278,13789985.7203,-3.0000000000000003e-4
UMAUSDT,2023-11-16,1.839,1.88,1.744,1.771,9008935.437,81848,2401987,4390064.854,-6.1468e-4
UNFIUSDT,2023-11-16,8.982000000000001,9.193,8.4,8.602,38758200.642400004,293666,1998243.6,17762612.914499998,-3.5134e-4
UNIUSDT,2023-11-16,5.337,5.595,5.224,5.273,119950235.227,469822,10727219,58174760.249,-4.8780000000000004e-4
USDCUSDT,2023-11-16,0.99934,0.9994200000000001,0.999,0.9992,2223501.47099,7679,1011085,1010289.27327,-1.0023000000000001e-4
VETUSDT,2023-11-16,0.02159,0.0221,0.0209,0.02114,30868831.14618,133534,678245104,14676664.35717,-3.5395e-4
WAVESUSDT,2023-11-16,2.3064,2.4386,2.2237,2.2502,86917804.43384,526561,17750590.5,41718252.18963,-7.7171e-4
WAXPUSDT,2023-11-16,0.06488,0.06895,0.06446,0.06617,14431961.13319,129139,101622831,6766609.30231,-3.0000000000000003e-4
WLDUSDT,2023-11-16,2.3736,2.533,2.1679,2.2011,232644746.6663,1164347,46934187,111784418.8053,-3.0000000000000003e-4
WOOUSDT,2023-11-16,0.25706999999999997,0.28549,0.25319,0.28081999999999996,47683282.44219,361168,86527688,23514218.41841,-3.0000000000000003e-4
XEMUSDT,2023-11-16,0.0357,0.0374,0.0355,0.036,16421129.137600001,56889,226112690,8231498.249,-3.0000000000000003e-4
XLMUSDT,2023-11-16,0.12024000000000001,0.12334,0.11819,0.11943,49031895.31026,278931,191137734,23174113.21225,-3.0000000000000003e-4
XMRUSDT,2023-11-16,164.04,166.32,157.7,159.66,46735984.56582,252171,142387.213,23020799.40301,-3.9084000000000005e-4
XRPUSDT,2023-11-16,0.6403,0.6537,0.6097,0.622,817447604.8142201,1318869,599482997.9,383471553.6072,-3.0000000000000003e-4
XTZUSDT,2023-11-16,0.8690000000000001,0.904,0.841,0.852,29382613.8803,111565,16653456.9,14527545.77,-3.0000000000000003e-4
XVGUSDT,2023-11-16,0.0038810000000000003,0.004027,0.00371,0.003766,6983465.98164,106934,801895312,3118469.951052,-7.9517e-4
XVSUSDT,2023-11-16,7.066,7.732,7.055,7.165,49095610.57,395459,3168729.1,23725704.7882,-8.8059e-4
YFIUSDT,2023-11-16,11194,14655,11105,14536,621430707.099,1933695,23860.695,316664445.172,-8.328799999999999e-4
YGGUSDT,2023-11-16,0.4228,0.4354,0.3791,0.385,44085665.5356,267309,50481848,20808901.8376,-3.0000000000000003e-4
ZECUSDT,2023-11-16,30.22,31.04,29.42,29.85,21110244.5071,140235,334467.606,10141410.48021,-3.0000000000000003e-4
ZENUSDT,2023-11-16,11.251,11.875,11.05,11.214,17702169.7525,135210,743806.9,8520402.4465,-5.084e-4
ZILUSDT,2023-11-16,0.02181,0.02263,0.021159999999999998,0.02155,27786064.94409,136802,603227187,13270683.58227,-3.3592e-4
ZRXUSDT,2023-11-16,0.5116,0.63,0.4687,0.4718,371759643.58691,1683920,328779659.7,179507275.98235,-7.1214e-4
1000FLOKIUSDT,2023-11-17,0.03385,0.03462,0.031,0.03142,38038814.04136,308909,547234938,18225566.37804,1.0409e-4
1000LUNCUSDT,2023-11-17,0.07912999999999999,0.08098,0.07464,0.07572000000000001,38096289.01851,243432,230450244,18035702.31064,-3.4267e-4
1000PEPEUSDT,2023-11-17,0.0011635999999999999,0.0011815999999999999,0.0010906,0.0010963,218066522.4547323,829004,91349692966,104662812.12759879,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-17,0.00868,0.009161,0.007948,0.008452,279850002.428011,835053,15103319836,131557480.886703,-3.0000000000000003e-4
1000XECUSDT,2023-11-17,0.03005,0.03048,0.02828,0.02833,9547858.13807,86161,152032585,4517572.06981,-3.0000000000000003e-4
1INCHUSDT,2023-11-17,0.3574,0.3781,0.3409,0.342,40667570.0179,250579,54284328,19665167.8215,-3.0000000000000003e-4
AAVEUSDT,2023-11-17,92.39,98.29,84.96,85.4,105396720.551,476518,555001.9,51170708.542,-3.0000000000000003e-4
ACHUSDT,2023-11-17,0.019540000000000002,0.01989,0.018430000000000002,0.01851,16859725.50892,100265,422349287,8159603.41118,-3.0000000000000003e-4
ADAUSDT,2023-11-17,0.3832,0.3852,0.3535,0.3556,406882250.0531,816636,536725913,198653348.2649,-3.0000000000000003e-4
AGIXUSDT,2023-11-17,0.2529,0.2729,0.2379,0.2387,61315083.9167,288620,114519777,29556936.7744,-3.9953000000000005e-4
AGLDUSDT,2023-11-17,0.8117,0.8412,0.7344,0.7365,26742383.8475,268922,15400434,12370454.2325,-3.0000000000000003e-4
ALGOUSDT,2023-11-17,0.1381,0.1405,0.1283,0.1289,62828451.50584,213414,224293603.7,30447770.16308,-3.0703e-4
ALICEUSDT,2023-11-17,1.0090000000000001,1.02,0.9079999999999999,0.914,26894534.1677,172934,13525911.9,13127151.962199999,-3.3531e-4
ALPHAUSDT,2023-11-17,0.08731,0.09383,0.0841,0.08482999999999999,32008786.04173,245104,172238112,15478733.39675,-5.6227e-4
AMBUSDT,2023-11-17,0.008771,0.008826,0.007892,0.00796,14532833.351553,182420,784718898,6662257.458204,-3.0000000000000003e-4
ANKRUSDT,2023-11-17,0.02563,0.026539999999999998,0.02418,0.02433,19479249.7653,141210,373910308,9550374.94243,-3.0000000000000003e-4
ANTUSDT,2023-11-17,5.136,5.242000000000001,4.87,4.883,11722720.1753,117286,1123204.5,5672460.431,-3.0000000000000003e-4
APEUSDT,2023-11-17,1.418,1.45,1.294,1.301,160074259.734,385694,55665638,77106454.127,-3.0000000000000003e-4
API3USDT,2023-11-17,1.4741,1.5445,1.3893,1.3933,18664064.68216,216547,6133354.7,9017154.71335,-4.3666e-4
APTUSDT,2023-11-17,7.503,7.675,6.927,6.974,171085281.0804,687597,11085660.3,81480726.7674,-3.0000000000000003e-4
ARBUSDT,2023-11-17,1.1172,1.1312,1.0001,1.0034,298128818.87294,725025,131830326.5,141365179.75798,-3.5057e-4
ARKMUSDT,2023-11-17,0.4825,0.4901,0.4165,0.4194,56042886.2653,364958,57364042,26506307.5177,-3.0249e-4
ARKUSDT,2023-11-17,1.5862,1.6068,1.4516,1.4716,89894304.7917,504057,28423233,43667653.1288,-6.3734e-4
ARPAUSDT,2023-11-17,0.05027,0.051039999999999995,0.04684,0.04709,13794755.06161,119042,129042543,6371015.7369,-3.0085e-4
ARUSDT,2023-11-17,7.404,7.562,6.75,6.769,17113073.3867,156891,1096327.7,7920088.568299999,-3.0000000000000003e-4
ASTRUSDT,2023-11-17,0.0645,0.06717999999999999,0.06126,0.06151,20864115.19092,201156,152058678,9809487.95934,-3.0000000000000003e-4
ATAUSDT,2023-11-17,0.0929,0.094,0.0865,0.0869,8198053.9639,91680,44095303,4003840.957,-3.0000000000000003e-4
ATOMUSDT,2023-11-17,9.697000000000001,10.218,9.046,9.095,274742783.81276,886373,13708786.290000001,133380177.21332,-3.0000000000000003e-4
AUDIOUSDT,2023-11-17,0.1929,0.1952,0.1781,0.1788,13919590.9377,138803,35460328,6684032.7561,-3.0000000000000003e-4
AVAXUSDT,2023-11-17,22.806,24.68,20.001,20.18,2091683158.351,4464706,45826839,1023867896.07,-3.0000000000000003e-4
AXSUSDT,2023-11-17,6.339,6.748,6.024,6.061,137374991.475,591898,10486313,66984373.482999995,5.025999999999997e-5
BADGERUSDT,2023-11-17,3.917,4.024,3.506,3.531,28302528.44,218649,3262527,12402695.021,-3.0000000000000003e-4
BAKEUSDT,2023-11-17,0.1476,0.1502,0.1349,0.136,42382783.3258,174708,141096624,20304777.7565,-3.6668e-4
BALUSDT,2023-11-17,3.818,3.824,3.511,3.529,9925660.0428,86531,1243883.5,4594738.607,-3.0000000000000003e-4
BANDUSDT,2023-11-17,1.5017,1.5647,1.4171,1.4219,24295518.47922,210930,7829251.6,11746326.24576,-3.4663e-4
BATUSDT,2023-11-17,0.2241,0.2306,0.2167,0.218,13060496.12626,133254,28977846.7,6487524.52106,-3.0000000000000003e-4
BCHUSDT,2023-11-17,232.05,237.51,221.3,222.13,250160059.11067,685999,520592.035,120819239.1856,-3.0000000000000003e-4
BEAMXUSDT,2023-11-17,0.008282,0.008577,0.007531,0.00774,6460655.593766,43692,344068132,2815085.7902459996,-5e-5
BELUSDT,2023-11-17,0.6232,0.6332,0.5801,0.5826,15225143.8404,128261,11595273,7080902.7884,-3.0000000000000003e-4
BICOUSDT,2023-11-17,0.2807,0.2877,0.2598,0.2599,10457257.3231,112216,15919517,4409520.0453,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-17,0.1966,0.2179,0.181,0.1819,112738152.671,851535,272059732,54287225.047699995,-0.00140372
BLUEBIRDUSDT,2023-11-17,7.106,7.446,6.963,7.035,3685612.3316,46651,255937.1,1840295.8886,-3.0000000000000003e-4
BLURUSDT,2023-11-17,0.3455,0.3488,0.3022,0.3044,94087742.7476,355713,136529256,44937959.144600004,-4.6286e-4
BLZUSDT,2023-11-17,0.24072,0.25246999999999997,0.22705,0.2362,54443750.63952,505752,112982032,27079221.38606,-3.7929e-4
BNBUSDT,2023-11-17,246.51,247.95,238.45,239.05,308156459.453,787884,613986.91,149531217.5091,-1.1211e-4
BNTUSDT,2023-11-17,0.7947,0.82,0.7335,0.7369,41185212.2889,346730,24943239,19606790.7659,-3.0000000000000003e-4
BNXUSDT,2023-11-17,0.3019,0.3048,0.2774,0.2785,13855535.87152,126585,21947558.7,6456450.78983,-3.0000000000000003e-4
BONDUSDT,2023-11-17,4.314,4.4,3.916,3.936,55586884.4126,428329,6381694.7,27080728.8552,-4.3017e-4
BSVUSDT,2023-11-17,48.65,49.47,45.87,46.17,12848462.357,112352,128235,6160718.233,-3.1360000000000003e-4
BTCDOMUSDT,2023-11-17,2055.3,2137.3,2047.2,2133.6,5359184.3985,39450,1383.805,2897760.2946,-3.0000000000000003e-4
BTCUSDT,2023-11-17,36423.3,36687.4,35486.1,36059,13098887201.52244,3827270,175427.591,6352402128.5394,-3.0000000000000003e-4
BTSUSDT,2023-11-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-17,0.1769,0.1792,0.1644,0.1654,23493772.6335,143715,63086431,10942285.2624,-3.0000000000000003e-4
CAKEUSDT,2023-11-17,2.4794,2.666,2.3675,2.3776,80259011.8916,505492,15140523,38180802.5278,-3.2614e-4
CELOUSDT,2023-11-17,0.5479999999999999,0.56,0.521,0.524,31794867.814400002,85203,29859898.2,16249149.8332,-3.1428e-4
CELRUSDT,2023-11-17,0.0161,0.01629,0.013930000000000001,0.01429,15722424.38587,128557,486439642,7506079.8612400005,-3.8805e-4
CFXUSDT,2023-11-17,0.1614,0.1641,0.1439,0.1447,95850693.652,293599,296222816,45927028.9524,-3.6341e-4
CHRUSDT,2023-11-17,0.1161,0.1169,0.1085,0.109,11264761.3563,73337,49036005,5569539.5274,-3.0000000000000003e-4
CHZUSDT,2023-11-17,0.07693,0.07779,0.07347000000000001,0.07372999999999999,31888668.84301,199023,197742168,15059020.55807,-3.0000000000000003e-4
CKBUSDT,2023-11-17,0.003674,0.003904,0.0035240000000000002,0.0035479999999999995,8594044.590675,119031,1112236071,4162161.442476,-4.8669e-4
COCOSUSDT,2023-11-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-17,0.6518,0.6634,0.5923,0.5965,8975524.24757,116896,6706997.9,4259105.30344,-3.0000000000000003e-4
COMPUSDT,2023-11-17,54.72,55.56,50.25,50.49,53128128.34911,354638,475975.04099999997,25303593.56645,-3.0000000000000003e-4
COTIUSDT,2023-11-17,0.0513,0.05177999999999999,0.04742,0.04763,9285361.19712,107020,89292116,4463374.34607,-5.0174e-4
CRVUSDT,2023-11-17,0.579,0.596,0.5429999999999999,0.544,91753310.9012,171005,79232740.1,45422821.1376,-3.0000000000000003e-4
CTKUSDT,2023-11-17,0.4999,0.5061,0.4643,0.4668,5798294.9861,89733,5836495,2858565.8311,-4.0838e-4
CTSIUSDT,2023-11-17,0.1566,0.1589,0.1439,0.1442,8255350.5184,87609,25886751,3933351.3712,-3.0000000000000003e-4
CVCUSDT,2023-11-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-17,3.752,3.801,3.473,3.496,11439595.274,110329,1490483,5444531.361,0.00548066
CYBERUSDT,2023-11-17,7.132,7.202,6.137,6.187,90565546.2716,605252,6178456.2,41911507.2318,-3.0000000000000003e-4
DARUSDT,2023-11-17,0.1178,0.1191,0.1061,0.1066,9107507.505379999,74260,38823858.3,4418951.67981,-3.0000000000000003e-4
DASHUSDT,2023-11-17,31.09,31.44,29.6,29.72,14270880.877220001,125257,224824.737,6897408.15939,1.5249e-4
DEFIUSDT,2023-11-17,810.8,821.3,753.2,756.7,3432537.1527,45078,2159.122,1719089.6478,-3.0000000000000003e-4
DENTUSDT,2023-11-17,8.300000000000001e-4,8.43e-4,7.87e-4,7.9e-4,7382604.770136,57322,4443159157,3632571.450107,-5.6982e-4
DGBUSDT,2023-11-17,0.00806,0.00815,0.00755,0.00759,6353301.25263,48981,400610221,3171290.71551,-3.0000000000000003e-4
DODOXUSDT,2023-11-17,0.12107000000000001,0.1244,0.11309000000000001,0.11359000000000001,6161933.4297400005,110011,23444633,2820330.02274,-3.7445e-4
DOGEUSDT,2023-11-17,0.07695,0.08763,0.07647000000000001,0.08008,2280219178.08772,3881599,13658364724,1119491545.2604399,-4.2572e-4
DOTUSDT,2023-11-17,5.476,5.5520000000000005,5.052,5.075,214168931.2744,605792,19496643.2,104411616.8532,-3.0000000000000003e-4
DUSKUSDT,2023-11-17,0.16764,0.16902,0.1502,0.15084,29574539.080930002,189614,83230761,13322834.769,-3.0000000000000003e-4
DYDXUSDT,2023-11-17,3.773,3.958,3.3,3.322,485777752.5211,1499364,64488988.1,233551804.4217,-4.1600000000000003e-4
EDUUSDT,2023-11-17,0.6155,0.6616,0.5727,0.5764,34203848.2478,237058,26780673,16403025.5448,-3.0000000000000003e-4
EGLDUSDT,2023-11-17,43.85,46.05,42.11,43.85,75568861.328,386063,824451.4,36612541.225,-3.0000000000000003e-4
ENJUSDT,2023-11-17,0.2833,0.2913,0.2626,0.2632,33541577.5639,194339,58560842,16456480.9585,-3.0670000000000003e-4
ENSUSDT,2023-11-17,9.132,9.999,8.503,8.533999999999999,40730122.6524,314814,2054959.7,19087545.9215,-3.941e-4
EOSUSDT,2023-11-17,0.7190000000000001,0.735,0.6809999999999999,0.685,180606715.4663,311950,125133325.2,88464447.7882,-3.0000000000000003e-4
ETCUSDT,2023-11-17,19.627,19.87,18.471,18.546,237570353.1068,713731,5818023.18,112415494.72561,-3.0000000000000003e-4
ETHUSDT,2023-11-17,1996.43,2015.96,1913.01,1919.44,7027696225.57321,3279800,1717926.63,3376980385.98492,-3.0000000000000003e-4
FETUSDT,2023-11-17,0.4288,0.48,0.4128,0.4166,242190045.8622,933573,262955659,117677024.02250001,-3.3621e-4
FILUSDT,2023-11-17,4.962,5.033,4.519,4.55,245900327.1625,624762,24464537,117817312.8068,-3.0000000000000003e-4
FLMUSDT,2023-11-17,0.0826,0.0843,0.0775,0.078,19726497.0706,91381,117313319,9625736.1857,-5.6311e-4
FLOWUSDT,2023-11-17,0.6759999999999999,0.684,0.629,0.632,41695971.5458,121110,30198046.6,20042542.6636,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-17,380.29,401,373.83,390.75,8404661.4872,77630,10462.91,4068746.7288,-3.0000000000000003e-4
FRONTUSDT,2023-11-17,0.33,0.3375,0.295,0.2966,14598867.309,128279,21298489,6806720.4665,-3.6898e-4
FTMUSDT,2023-11-17,0.3626,0.3656,0.324,0.3261,262797871.1924,729470,364850860,127458237.2635,-3.0000000000000003e-4
FTTUSDT,2023-11-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-17,7.56,7.738,7.012,7.052,22138618.0753,173785,1380507.8,10283197.3727,-4.8429e-4
GALAUSDT,2023-11-17,0.02437,0.02556,0.02266,0.0233,287556094.12449,767769,5814053373,140404356.97829,-3.0000000000000003e-4
GALUSDT,2023-11-17,1.3798,1.3914,1.3043,1.3109,16163372.4223,176374,5774130,7823450.6992,-3.0000000000000003e-4
GASUSDT,2023-11-17,8.608,8.766,7.778,7.855,323847417.131,1234918,18794047.5,156769540.4674,-5.9698e-4
GLMRUSDT,2023-11-17,0.2569,0.2621,0.2389,0.24,8280032.3773,89528,15463674,3922152.4161,-3.0000000000000003e-4
GMTUSDT,2023-11-17,0.2443,0.2683,0.2397,0.2464,236506835.33,547552,453817469,115706208.4023,-3.0000000000000003e-4
GMXUSDT,2023-11-17,52.31,52.84,48.73,48.99,16174782.8111,133554,144555.87,7390481.0896,-3.0000000000000003e-4
GRTUSDT,2023-11-17,0.12997,0.1336,0.12055,0.12099000000000001,56677163.50823,345161,209472480,26859454.3381,-3.0000000000000003e-4
GTCUSDT,2023-11-17,1.065,1.082,0.9840000000000001,0.992,15287115.5927,96113,7044600.1,7357398.2735,-3.0000000000000003e-4
HBARUSDT,2023-11-17,0.06135,0.06832,0.059879999999999996,0.06006,88376771.9395,517142,676063254,43237090.36869,-3.0000000000000003e-4
HFTUSDT,2023-11-17,0.2971,0.3183,0.2812,0.2834,21868133.965,206542,33945408,10210600.8089,-3.685e-4
HIFIUSDT,2023-11-17,0.7434,0.7705,0.6998,0.7043,36458646.7844,236344,23106639,17173729.139200002,-7.4943e-4
HIGHUSDT,2023-11-17,1.429,1.448,1.309,1.315,12324116.0622,92689,4280814.1,5967178.0703,-4.6809e-4
HNTUSDT,2023-11-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-17,0.9956,1.0092,0.8911,0.8973,34055084.47113,286000,17106362.3,16379890.43618,-3.0000000000000003e-4
HOTUSDT,2023-11-17,0.001602,0.0016300000000000002,0.0015140000000000002,0.001519,17057580.864255,119044,5165277501,8163219.241614,-3.0000000000000003e-4
ICPUSDT,2023-11-17,4.466,4.527,4.163,4.179,39894798.309,227615,4360783,19105011.333,-3.0000000000000003e-4
ICXUSDT,2023-11-17,0.2641,0.2706,0.2506,0.2519,18915660.9778,160704,35409620,9305972.3754,-3.0000000000000003e-4
IDEXUSDT,2023-11-17,0.05724,0.057879999999999994,0.052739999999999995,0.05293,4398002.56383,70312,38663658,2160628.21058,-3.0000000000000003e-4
IDUSDT,2023-11-17,0.2735,0.2787,0.2425,0.2442,33517959.9158,211942,59374146,15678424.2083,-3.0000000000000003e-4
ILVUSDT,2023-11-17,86.99,89.31,80.17,80.43,13437625.524,95274,75425.4,6457740.101,-3.0000000000000003e-4
IMXUSDT,2023-11-17,1.1643,1.2215,1.0808,1.0856,71259146.4178,511924,30929896,35625098.5047,-5.9605e-4
INJUSDT,2023-11-17,16.668,16.98,15.08,15.198,148764562.8929,709132,4459216.6,71428274.9422,-3.0000000000000003e-4
IOSTUSDT,2023-11-17,0.009172,0.009405,0.008784,0.008813,9667444.777683,110163,519918763,4755249.096258,-3.0000000000000003e-4
IOTAUSDT,2023-11-17,0.1875,0.1899,0.1757,0.1769,14813681.40388,143984,39437150.1,7232443.22176,-3.0000000000000003e-4
IOTXUSDT,2023-11-17,0.02509,0.02537,0.022940000000000002,0.02307,9298972.42833,92626,178995779,4380501.94276,-3.0000000000000003e-4
JASMYUSDT,2023-11-17,0.005085,0.005157,0.004667,0.004693,20190201.8667,155990,1951019586,9664449.400413,-3.0000000000000003e-4
JOEUSDT,2023-11-17,0.4084,0.4377,0.3773,0.3797,32130605.9318,304758,38406795,15736049.6812,-3.7793e-4
KASUSDT,2023-11-17,0.1358,0.14135999999999999,0.11183,0.11384000000000001,41323111.513229996,270704,160785682,19650711.97566,-2.8959e-4
KAVAUSDT,2023-11-17,0.7821,0.8202,0.7479,0.7515,35702605.62672,268574,21776689.9,17281918.37311,-3.0000000000000003e-4
KEYUSDT,2023-11-17,0.005629,0.0057020000000000005,0.0052369999999999995,0.005257,9463842.455816,113084,805548589,4429332.371141,-6.6107e-4
KLAYUSDT,2023-11-17,0.1691,0.1754,0.1595,0.16,27801252.80319,138477,77405352.7,13131541.117800001,-3.6159e-4
KNCUSDT,2023-11-17,0.8004,0.8091,0.7429,0.7461,21861384.3348,215985,13640354,10632815.2707,-3.0000000000000003e-4
KSMUSDT,2023-11-17,25.29,25.62,23.31,23.38,15958645.473,139010,308754.9,7630277.151000001,-3.0000000000000003e-4
LDOUSDT,2023-11-17,2.3715,2.3779,2.0903,2.1006,130381708.2296,705698,26660544,59653805.7218,-3.0000000000000003e-4
LEVERUSDT,2023-11-17,0.001407,0.001439,0.0013039999999999998,0.0013189999999999999,23890777.357784,164911,8211159346,11370496.740357,-3.0000000000000003e-4
LINAUSDT,2023-11-17,0.011179999999999999,0.01133,0.010159999999999999,0.01023,50594497.24847,190076,2181386310,23726475.44709,-3.0000000000000003e-4
LINKUSDT,2023-11-17,14.138,14.27,12.85,12.957,693407806.44216,1597299,23766934.19,326285348.72199,-3.0000000000000003e-4
LITUSDT,2023-11-17,0.804,0.835,0.774,0.778,19864130.2579,101500,11957514.8,9647283.4045,-5.0056e-4
LOOMUSDT,2023-11-17,0.1243,0.1277,0.1185,0.1192,60880402.47,182386,233953165,29104279.5457,-4.0827e-4
LPTUSDT,2023-11-17,7.125,7.6979999999999995,6.745,6.794,40074254.2845,332745,2622681.5,19068566.4594,-3.0000000000000003e-4
LQTYUSDT,2023-11-17,1.4354,1.5409,1.3785,1.3877,32788575.72393,318819,10653211.3,15671975.08564,-3.3927e-4
LRCUSDT,2023-11-17,0.2309,0.2359,0.2157,0.217,16255265.3442,116508,35149567,8025291.3685,-3.0000000000000003e-4
LTCUSDT,2023-11-17,71.58,72.07,68.43,68.76,303943877.27957,736631,2106711.457,148620442.06201,-3.0000000000000003e-4
LUNA2USDT,2023-11-17,0.7087,0.7239,0.6202,0.6269,69630128.0375,465850,48946550,33220637.9279,-3.0000000000000003e-4
MAGICUSDT,2023-11-17,0.6421,0.6583,0.588,0.5916,29522917.07832,260298,22624956.1,14243205.64906,-3.3585e-4
MANAUSDT,2023-11-17,0.439,0.4464,0.4045,0.4073,56426376.7969,251378,62463472,26959771.4493,-3.0000000000000003e-4
MASKUSDT,2023-11-17,3.657,3.853,3.335,3.358,267998967.181,801109,35447993,129011178.682,-3.2956e-4
MATICUSDT,2023-11-17,0.8757,0.8902,0.79,0.7956,688798822.307,1552966,383600105,325578387.5162,-3.0872e-4
MAVUSDT,2023-11-17,0.2968,0.3025,0.2661,0.2684,32314731.2646,216846,52057859,15020153.1936,-3.0000000000000003e-4
MBLUSDT,2023-11-17,0.00575,0.005906000000000001,0.005211,0.005261999999999999,19601990.446495,129621,1653603430,9350456.200782,-3.0000000000000003e-4
MDTUSDT,2023-11-17,0.0486,0.04972,0.04453,0.0449,14845180.34551,164130,143924085,6865574.13522,-3.4192e-4
MEMEUSDT,2023-11-17,0.031441000000000004,0.034459,0.026792000000000003,0.027825,657001969.046727,2815180,10442638123,317313054.044168,-4.7238e-4
MINAUSDT,2023-11-17,0.6112,0.6198,0.5756,0.5794,45934397.6466,221053,36554583,21937726.225899998,-3.4489000000000004e-4
MKRUSDT,2023-11-17,1354.1,1393.9,1306.2,1323.9,101859133.2456,407176,35972.162,48655903.0597,-3.5307000000000003e-4
MTLUSDT,2023-11-17,1.727,1.7523,1.6318,1.6427,30641237.2847,204350,8785572,15033921.0083,-3.0000000000000003e-4
NEARUSDT,2023-11-17,1.72,1.948,1.647,1.761,361588034.967,838322,98008242,178335598.023,-3.0000000000000003e-4
NEOUSDT,2023-11-17,11.527000000000001,11.823,10.544,10.595999999999998,72079224.14824,367134,3027114.23,34314167.1575,-3.0000000000000003e-4
NKNUSDT,2023-11-17,0.0964,0.09891,0.0931,0.09345,10588773.092810001,112511,53120119,5100422.20852,-3.7954000000000004e-4
NMRUSDT,2023-11-17,14.48,14.69,13.52,13.56,6596603.048,67732,229660.5,3265411.066,-6.8914e-4
NTRNUSDT,2023-11-17,0.4551,0.4905,0.4138,0.4204,58553744.0584,604387,60659001,27594256.2762,-3.0264e-4
OCEANUSDT,2023-11-17,0.4384,0.4559,0.39,0.3935,67462249.90546,422782,76049713,32375740.8243,-3.0163e-4
OGNUSDT,2023-11-17,0.123,0.1265,0.117,0.1175,24495519.2389,133166,97760082,11987682.1619,-3.0000000000000003e-4
OMGUSDT,2023-11-17,0.6683,0.6794,0.6253,0.6285,20908855.59373,172386,15132452,9965083.84795,-3.0000000000000003e-4
ONEUSDT,2023-11-17,0.014740000000000001,0.015359999999999999,0.0138,0.013869999999999999,17552994.49015,141338,563337483,8289167.77352,-3.0000000000000003e-4
ONTUSDT,2023-11-17,0.2252,0.2275,0.2126,0.2137,14503149.586170001,105353,32323556,7183171.60018,-3.0000000000000003e-4
OPUSDT,2023-11-17,1.8543,1.9008,1.6379,1.649,320440888.35514003,1019842,86080493,152948315.21867,-3.1613e-4
ORBSUSDT,2023-11-17,0.04922,0.052129999999999996,0.04531,0.045989999999999996,58441365.1536,377677,572134337,28139689.92329,-0.00124407
ORDIUSDT,2023-11-17,26.029,26.617,22.26,23.448,594128046.3402001,2389131,11824205.6,289302595.4042,-9.9059e-4
OXTUSDT,2023-11-17,0.07338,0.07435,0.06986,0.06997,5569758.26754,77259,37401616,2700975.97612,-3.0578e-4
PENDLEUSDT,2023-11-17,1.0393,1.165,0.995,1.0223,90448361.7292,484404,39632379,43814872.9636,0.00251308
PEOPLEUSDT,2023-11-17,0.01266,0.01294,0.01171,0.011770000000000001,18687129.39858,110087,719201349,8923868.009060001,-3.3365e-4
PERPUSDT,2023-11-17,0.6387,0.6618,0.5911,0.5933,17482876.31754,167054,13010167.8,8228544.38198,-4.0122e-4
PHBUSDT,2023-11-17,0.7241,0.7351,0.658,0.6602,13695989.805,119586,9113312,6423265.9037999995,-3.0000000000000003e-4
POLYXUSDT,2023-11-17,0.2088,0.222,0.1964,0.1984,56740794.1485,278332,128171676,27151010.8738,-3.3718e-4
POWRUSDT,2023-11-17,0.2748,0.2855,0.2504,0.2517,61283232.9388,358199,105250113,28439412.823599998,-9.3326e-4
QNTUSDT,2023-11-17,103.11,103.89,97.5,97.87,10555119.838,125949,50070.6,5045077.868,-3.0000000000000003e-4
QTUMUSDT,2023-11-17,3.11,3.2110000000000003,2.964,2.9760000000000004,28508115.4939,191301,4326812.4,13446224.4063,-3.0000000000000003e-4
RADUSDT,2023-11-17,1.562,1.573,1.442,1.451,7649433.782,66740,2376673,3609406.802,-3.2135e-4
RAYUSDT,2023-11-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-17,0.2645,0.2684,0.2401,0.2421,32346023.901,184365,56988642,14647222.6746,4.5786000000000004e-4
REEFUSDT,2023-11-17,0.001661,0.0016829999999999998,0.001536,0.001546,10287338.903214,100481,3044382157,4947626.00765,-3.0000000000000003e-4
RENUSDT,2023-11-17,0.058789999999999995,0.0614,0.055420000000000004,0.05586,34310390.848740004,239420,274113697,16105286.88616,-3.5648e-4
RIFUSDT,2023-11-17,0.10107000000000001,0.10313,0.094,0.09462000000000001,14971260.3522,144906,70045851,7018633.7887,-3.0000000000000003e-4
RLCUSDT,2023-11-17,1.4002,1.4586,1.3245,1.3394,33538746.14038,296847,11457633.8,16124189.25712,-3.0000000000000003e-4
RNDRUSDT,2023-11-17,3.247,3.3339,2.765,2.7837,344830425.48702,1745122,55406782.8,168864197.29141998,-5.4495e-4
ROSEUSDT,2023-11-17,0.06782,0.0693,0.06315,0.06334,27172217.670560002,221808,190998710,12764624.60482,-3.0000000000000003e-4
RSRUSDT,2023-11-17,0.002516,0.002571,0.0023239999999999997,0.002343,12051086.695658,111958,2417181403,5967880.902432,-3.0000000000000003e-4
RUNEUSDT,2023-11-17,6.545,6.613,5.703,5.866,357500024.178,1293249,28477442,175208650.148,-3.0000000000000003e-4
RVNUSDT,2023-11-17,0.01824,0.01848,0.01703,0.017130000000000003,9385941.61026,92625,251245703,4490054.84282,-3.0000000000000003e-4
SANDUSDT,2023-11-17,0.427,0.435,0.391,0.3937,103661543.54,322521,118343859,49627258.6797,-3.0000000000000003e-4
SCUSDT,2023-11-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-17,0.1544,0.1586,0.1371,0.1379,104167459.375,303235,338755226,50834739.6681,-4.5081000000000006e-4
SFPUSDT,2023-11-17,0.668,0.6851,0.6306,0.6322,9508891.0937,141312,6975588,4638502.4414,-3.0000000000000003e-4
SKLUSDT,2023-11-17,0.03243,0.0332,0.02988,0.030039999999999997,19534375.55428,178355,294882602,9415289.16774,-3.7924e-4
SLPUSDT,2023-11-17,0.002274,0.00233,0.00214,0.002151,7701433.320241,80375,1585049221,3585054.556337,-3.0000000000000003e-4
SNTUSDT,2023-11-17,0.04333,0.044,0.04059,0.0407,9987714.88744,99731,109111473,4664700.92875,-5.3828e-4
SNXUSDT,2023-11-17,3.141,3.16,2.7710000000000004,2.7910000000000004,126126235.8952,542705,20649943.2,61621574.8328,-3.0000000000000003e-4
SOLUSDT,2023-11-17,61.649,62.899,54.093,55.053,3907239558.375,5150365,32025817,1885401860.428,-3.0000000000000003e-4
SPELLUSDT,2023-11-17,5.009e-4,5.084e-4,4.657e-4,4.6760000000000004e-4,8858437.8718803,108853,8648464652,4240286.6960984,-3.3244000000000004e-4
SRMUSDT,2023-11-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-17,17.71,18.66,16.41,16.53,23389396.6851,150573,616947.22,10987155.4598,-3.0000000000000003e-4
STEEMUSDT,2023-11-17,0.2714,0.2765,0.2511,0.2524,13263869.281299999,113424,22878899,6102075.8225,-4.4879e-4
STGUSDT,2023-11-17,0.5601,0.5628,0.5129,0.5154,22457137.4449,160598,18952936,10291128.7751,-3.1907e-4
STMXUSDT,2023-11-17,0.00863,0.008759999999999999,0.00801,0.00805,22169746.39793,84386,1281538622,10870180.111089999,-7.562199999999999e-4
STORJUSDT,2023-11-17,0.664,0.8128,0.6487,0.7148,298897857.9136,1354025,195886452,144232781.2257,-3.0000000000000003e-4
STPTUSDT,2023-11-17,0.06821,0.06997,0.06556000000000001,0.06609,8202850.6161,84094,55629604,3786823.43269,-6.1187e-4
STRAXUSDT,2023-11-17,0.9788,0.9989,0.9057,0.914,37965578.2677,236554,19246258,18377736.3032,-3.9244000000000003e-4
STXUSDT,2023-11-17,0.6511,0.6811,0.6137,0.616,76071833.1068,373739,54275948,35718617.1141,-3.9157e-4
SUIUSDT,2023-11-17,0.5746,0.5868,0.5249,0.5285,174364966.76915,603699,145205092.5,81678536.95603,-3.0000000000000003e-4
SUSHIUSDT,2023-11-17,1.0384,1.2228,0.976,0.9915,449745029.0901,1630107,195638309,217564374.2878,-3.0000000000000003e-4
SXPUSDT,2023-11-17,0.3614,0.3647,0.3389,0.3404,31816852.64101,169646,44067017.2,15675353.68676,-3.0000000000000003e-4
THETAUSDT,2023-11-17,0.9364,1.0062,0.8984,0.9028,48567446.448470004,287874,24902218.4,23782291.99784,-3.0000000000000003e-4
TIAUSDT,2023-11-17,5.6188,6.698,5.43,6.0002,1001431162.5442001,4136192,82043129,500037692.9171,-7.2724e-4
TLMUSDT,2023-11-17,0.0133,0.01344,0.012209999999999999,0.0123,4996714.3775,62958,184770658,2390967.02382,-3.0000000000000003e-4
TOKENUSDT,2023-11-17,0.03138,0.0321,0.027160000000000004,0.02744,47232560.93646,395927,730833818,22201501.70949,-0.00111247
TOMOUSDT,2023-11-17,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-17,88.068,91.899,83.605,86.221,276701262.2918,1180655,1517001.2,134075468.09109999,-7.2639e-4
TRUUSDT,2023-11-17,0.04877,0.05442999999999999,0.046439999999999995,0.04675,34211059.89954,310214,329594766,16689721.320460001,-3.4659000000000003e-4
TRXUSDT,2023-11-17,0.10298,0.10393,0.10139,0.10181,49495046.627739996,154029,232608258,23899077.65434,-3.0000000000000003e-4
TUSDT,2023-11-17,0.02436,0.02461,0.022969999999999997,0.02309,9331437.09282,76498,190478872,4576616.8025899995,-3.0000000000000003e-4
TWTUSDT,2023-11-17,1.2522,1.2801,1.1302,1.1378,21358471.1445,189803,8119962,9826758.8769,-3.0000000000000003e-4
UMAUSDT,2023-11-17,1.772,1.801,1.663,1.667,8327046.18,76059,2323145,4058133.457,-4.3701e-4
UNFIUSDT,2023-11-17,8.603,9.023,8.255,8.475,48971719.4797,369561,2808928.7,24363004.1004,-3.0000000000000003e-4
UNIUSDT,2023-11-17,5.274,5.405,4.848,4.872,114063410.38599999,452698,10596655,54937892.076,-3.0000000000000003e-4
USDCUSDT,2023-11-17,0.9992,0.9997299999999999,0.99905,0.99931,7071219.659030001,16174,4221254,4218533.19369,6.697e-5
VETUSDT,2023-11-17,0.02113,0.02168,0.020130000000000002,0.02018,29966157.61946,142293,688924990,14440163.6156,-3.0000000000000003e-4
WAVESUSDT,2023-11-17,2.2506,2.2938,2.1093,2.1201,51307583.06196,441302,10913642.2,24265861.545339998,-3.1253e-4
WAXPUSDT,2023-11-17,0.06617999999999999,0.0673,0.06214,0.06245,11129211.88081,101650,79583089,5187935.61078,-1.4778000000000003e-4
WLDUSDT,2023-11-17,2.2012,2.262,1.96,2.0249,198312047.4684,964999,45258390,95109415.5882,-3.0000000000000003e-4
WOOUSDT,2023-11-17,0.28081999999999996,0.2966,0.24051999999999998,0.24261999999999997,96931694.88645999,680129,167525910,46105110.685729995,-3.0000000000000003e-4
XEMUSDT,2023-11-17,0.036,0.0379,0.0344,0.0346,21651701.6258,70414,288054915,10443265.9486,-3.0000000000000003e-4
XLMUSDT,2023-11-17,0.11944,0.12078,0.11452000000000001,0.11472,49296131.70085,287489,202903803,24020429.65252,-3.0000000000000003e-4
XMRUSDT,2023-11-17,159.67,167.17,157.3,161.66,51392189.78645,262653,152163.195,24764109.17397,-3.0000000000000003e-4
XRPUSDT,2023-11-17,0.6221,0.6276,0.5851,0.59,801741125.11426,1234506,622472219.6,380827473.8101,-3.0000000000000003e-4
XTZUSDT,2023-11-17,0.851,0.865,0.813,0.815,21364662.0699,96693,12528817.3,10558073.2302,-1.2318000000000002e-4
XVGUSDT,2023-11-17,0.0037670000000000004,0.00381,0.0033729999999999997,0.003393,8757069.776294,119847,1091185505,3961303.580292,-3.0000000000000003e-4
XVSUSDT,2023-11-17,7.165,7.415,6.453,6.48,28635616.1629,257846,1857403.2,12957023.8891,-4.7646000000000006e-4
YFIUSDT,2023-11-17,14538,15965,13160,13738,855990486.644,2860303,30154.489,434435991.087,-3.1109e-4
YGGUSDT,2023-11-17,0.385,0.4175,0.36,0.3626,54853038.2694,328863,65860086,25756246.1214,-3.0000000000000003e-4
ZECUSDT,2023-11-17,29.85,30.4,28.18,28.36,22516137.09652,167655,363833.214,10755763.54161,-3.0000000000000003e-4
ZENUSDT,2023-11-17,11.215,11.304,10.167,10.23,16055838.9152,143081,679455.3,7403385.606699999,-3.3709e-4
ZILUSDT,2023-11-17,0.02155,0.021840000000000002,0.02041,0.02055,22943282.86597,128604,533843243,11341619.44023,-3.0000000000000003e-4
ZRXUSDT,2023-11-17,0.4719,0.483,0.4056,0.4111,179825707.80609,833112,192359971.9,87256847.52664,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-18,0.03142,0.03406,0.03102,0.03225,39127973.6201,315952,577907285,18688725.34489,1.0846e-4
1000LUNCUSDT,2023-11-18,0.07572999999999999,0.0788,0.07317,0.07708999999999999,28872656.13341,186483,178645922,13676093.27684,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-18,0.0010964,0.001155,0.0010890999999999997,0.0011438,127342216.3285237,482503,55126717926,62120920.793041,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-18,0.008453,0.008912,0.008379000000000001,0.00859,188364191.624611,556015,10517303047,90730538.263177007,-3.0000000000000003e-4
1000XECUSDT,2023-11-18,0.02833,0.02967,0.027839999999999997,0.029089999999999998,7274322.88989,65651,122161651,3530719.01735,-3.0000000000000003e-4
1INCHUSDT,2023-11-18,0.342,0.356,0.3271,0.3457,25145768.027599998,150982,36098219,12412017.5067,-3.0000000000000003e-4
AAVEUSDT,2023-11-18,85.41,89.04,82.7,87.32,55868829.872999996,287403,315507.2,27229846.41,-3.0000000000000003e-4
ACHUSDT,2023-11-18,0.01851,0.01977,0.018369999999999997,0.019119999999999998,14508934.32887,84127,371834991,7115558.31156,-3.0000000000000003e-4
ADAUSDT,2023-11-18,0.3556,0.36870000000000003,0.3484,0.3669,221853486.6105,495525,300488594,108357322.0127,-3.0000000000000003e-4
AGIXUSDT,2023-11-18,0.2387,0.2485,0.228,0.2466,32149932.5316,152450,66680910,15963774.4631,-3.0000000000000003e-4
AGLDUSDT,2023-11-18,0.7366,0.7742,0.7153,0.7493,17813939.0006,151967,11797767,8776238.535600001,-3.0000000000000003e-4
ALGOUSDT,2023-11-18,0.129,0.1364,0.1261,0.1335,40949783.549779996,149650,153120113,20136579.05435,-3.0000000000000003e-4
ALICEUSDT,2023-11-18,0.915,0.96,0.883,0.943,12939661.9208,86992,6781937.6,6316418.2493,-3.0000000000000003e-4
ALPHAUSDT,2023-11-18,0.08487,0.09147999999999999,0.0835,0.08694,20393683.33764,165901,111083478,9751342.57988,-3.0000000000000003e-4
AMBUSDT,2023-11-18,0.007962,0.008376999999999999,0.007845999999999999,0.008256,11257413.159236,138810,663939106,5414966.155765,-3.0000000000000003e-4
ANKRUSDT,2023-11-18,0.024319999999999998,0.02818,0.02422,0.02648,96704548.88645001,468331,1791306871,48018860.41061,-3.0000000000000003e-4
ANTUSDT,2023-11-18,4.8839999999999995,5.044,4.861000000000001,5.026,9102369.4421,90753,871868,4328583.9866,-3.0000000000000003e-4
APEUSDT,2023-11-18,1.3,1.371,1.262,1.339,111252248.307,259061,41649764,55107260.07,-3.0000000000000003e-4
API3USDT,2023-11-18,1.3933,1.4462,1.3481,1.4161,10685992.90071,136305,3704393.3,5218251.54075,-3.6920000000000003e-4
APTUSDT,2023-11-18,6.975,7.315,6.7,7.045,127133415.3667,425622,9102819.9,63954008.0515,-3.0000000000000003e-4
ARBUSDT,2023-11-18,1.0036,1.0474,0.98,1.0368,177036066.94203,456951,84653072.9,86426424.26428,-3.0000000000000003e-4
ARKMUSDT,2023-11-18,0.4195,0.438,0.382,0.4139,43393806.9655,263541,52095004,21330149.4327,-3.0000000000000003e-4
ARKUSDT,2023-11-18,1.4718,1.775,1.4465,1.5184,312664463.7268,1485135,96785150,154272412.115,-7.099599999999999e-4
ARPAUSDT,2023-11-18,0.0471,0.055929999999999994,0.0468,0.05364,46740916.23133,298322,456327577,23766070.7185,-4.6511999999999996e-4
ARUSDT,2023-11-18,6.766,7.345,6.742000000000001,7.317,11394418.2862,112392,792080.6,5590877.9428,-3.0000000000000003e-4
ASTRUSDT,2023-11-18,0.06151,0.06492,0.05847,0.06192,15808976.396,144377,121475392,7502149.48179,-3.0000000000000003e-4
ATAUSDT,2023-11-18,0.0868,0.0912,0.0852,0.0901,5002292.7203,64617,28001539,2488632.7897,-3.0000000000000003e-4
ATOMUSDT,2023-11-18,9.095,9.42,8.867,9.258,171821081.7426,528949,9065597.95,83060909.80692,-2.7263e-4
AUDIOUSDT,2023-11-18,0.1788,0.1924,0.1757,0.1872,12668311.3182,121188,35177802,6452183.8302,-3.0000000000000003e-4
AVAXUSDT,2023-11-18,20.178,22.75,20.134,22.211,1058691744.258,2371997,24785841,527910398.401,-3.0000000000000003e-4
AXSUSDT,2023-11-18,6.06,6.348,5.754,6.051,74888801.638,332584,6054737,36653143.445,8.463899999999999e-4
BADGERUSDT,2023-11-18,3.532,3.682,3.302,3.515,16823031.376000002,148903,2236661,7865819.603,-3.0000000000000003e-4
BAKEUSDT,2023-11-18,0.1359,0.1478,0.1345,0.1454,32642984.7075,141420,112476613,15948813.5528,-3.416e-4
BALUSDT,2023-11-18,3.528,3.645,3.468,3.64,6732468.1236,69480,912577.3,3268430.6581,-3.0000000000000003e-4
BANDUSDT,2023-11-18,1.4221,1.5115,1.3843,1.4399,15486110.76571,146991,5297971.9,7691543.83271,-3.0000000000000003e-4
BATUSDT,2023-11-18,0.218,0.2295,0.2143,0.2216,14393816.51301,130798,31927036.099999998,7124003.27857,-3.0000000000000003e-4
BCHUSDT,2023-11-18,222.14,229.72,220.53,226.79,130849424.88877,368664,279812.59,63244256.48149,-1.6289e-4
BEAMXUSDT,2023-11-18,0.00774,0.008391,0.007531,0.008134,14365463.568036,140392,892215473,7124156.090522,0.00181872
BELUSDT,2023-11-18,0.5828,0.6283,0.5721,0.6212,16498751.1232,118503,13465920,8144428.7604,-3.0000000000000003e-4
BICOUSDT,2023-11-18,0.26,0.291,0.256,0.2679,10944460.5333,96416,19427689,5303707.7521,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-18,0.1819,0.2029,0.1734,0.1885,82497096.6911,600289,212672693,40100169.2942,-7.9973e-4
BLUEBIRDUSDT,2023-11-18,7.037,7.374,7.004,7.171,3226202.6788,38323,220921.7,1591387.2019,-3.7728e-4
BLURUSDT,2023-11-18,0.3045,0.3453,0.3005,0.3412,134526143.1561,529643,204645693,66523514.4548,-3.6258000000000004e-4
BLZUSDT,2023-11-18,0.23626,0.2485,0.23303000000000001,0.24186,46216936.03367,451181,94201496,22628208.62473,-3.4623e-4
BNBUSDT,2023-11-18,239.05,245.48,238.56,244.55,208437844.9449,526619,423133.26,102668108.8124,-2.0004e-4
BNTUSDT,2023-11-18,0.7369,0.7734,0.721,0.768,31719507.8859,273838,20396402,15376994.5769,-3.8519e-4
BNXUSDT,2023-11-18,0.2785,0.2893,0.2683,0.2831,7789661.65871,84725,12838111.799999999,3605441.18452,-3.0000000000000003e-4
BONDUSDT,2023-11-18,3.937,4.052,3.683,3.901,27188910.9557,260366,3385109.2,13149096.1699,-3.0000000000000003e-4
BSVUSDT,2023-11-18,46.18,48.02,44.87,46.8,9897336.702,81671,102882.9,4801469.257,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-18,2133.3,2151,2098.3,2124.7,7204075.4076,45705,1775.714,3776134.756,-8.440100000000001e-4
BTCUSDT,2023-11-18,36059.1,37020.5,35917.1,36671.9,7201412825.87152,2237156,100708.805,3669299484.7388,-3.0000000000000003e-4
BTSUSDT,2023-11-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-18,0.1654,0.1738,0.1611,0.1699,14629857.3006,97334,41575075,6995110.1141,-3.0000000000000003e-4
CAKEUSDT,2023-11-18,2.3781,2.4974,2.2763,2.4155,42472781.0008,310773,8411338,20128193.5251,-3.0000000000000003e-4
CELOUSDT,2023-11-18,0.523,0.5529999999999999,0.518,0.545,28274417.1072,80048,26830577.7,14441850.3214,-3.0839e-4
CELRUSDT,2023-11-18,0.01429,0.01484,0.01378,0.014519999999999998,12879471.66958,94227,444250620,6399528.84073,-3.0000000000000003e-4
CFXUSDT,2023-11-18,0.1448,0.1527,0.1404,0.1518,74816896.8353,229784,245608388,36295523.4356,-3.0000000000000003e-4
CHRUSDT,2023-11-18,0.1089,0.1139,0.1068,0.1119,7029944.6655,54813,30567748,3381667.2653,-3.0000000000000003e-4
CHZUSDT,2023-11-18,0.07372000000000001,0.07731,0.07336000000000001,0.07607,23633668.538,160300,151646803,11467749.99277,-3.0000000000000003e-4
CKBUSDT,2023-11-18,0.0035479999999999995,0.003647,0.003303,0.0034909999999999997,5773436.546289,81190,819757409,2855020.890292,-3.0000000000000003e-4
COCOSUSDT,2023-11-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-18,0.5963,0.6146,0.5724,0.5962,6786924.83414,91912,5452907.1,3258965.26195,-3.0000000000000003e-4
COMPUSDT,2023-11-18,50.48,52.84,48.44,51,38557527.40838,245484,349417.597,17775437.52744,-3.0000000000000003e-4
COTIUSDT,2023-11-18,0.04763,0.04977,0.04659,0.0493,5883587.58772,77766,59018237,2864560.6679599998,-3.0000000000000003e-4
CRVUSDT,2023-11-18,0.545,0.5720000000000001,0.536,0.565,60381334.6787,120818,54154182,30173918.1554,-3.0000000000000003e-4
CTKUSDT,2023-11-18,0.4666,0.4861,0.4569,0.4817,5141518.475,76700,5405182,2564030.1564,-3.0000000000000003e-4
CTSIUSDT,2023-11-18,0.1441,0.1513,0.1386,0.1448,10069523.5486,88560,32226787,4673257.6458,-3.0000000000000003e-4
CVCUSDT,2023-11-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-18,3.496,3.596,3.367,3.498,7198618.478,79054,1001719,3499675.157,1.6887e-4
CYBERUSDT,2023-11-18,6.187,6.467,5.851,6.283,65693460.5031,432073,5092423.3,31676317.8547,-3.0000000000000003e-4
DARUSDT,2023-11-18,0.1066,0.1118,0.1043,0.1101,5084431.6118,50201,23062128.8,2511438.36501,-3.0000000000000003e-4
DASHUSDT,2023-11-18,29.72,30.87,29,29.96,9980560.46829,87282,160345.352,4806157.61073,-3.0000000000000003e-4
DEFIUSDT,2023-11-18,756.6,796.6,729,764.7,2387515.6279,40179,1543.645,1182174.7221,-3.0000000000000003e-4
DENTUSDT,2023-11-18,7.9e-4,8.230000000000001e-4,7.69e-4,8.13e-4,6236102.577365,43637,3704714768,2970608.066127,-3.287e-4
DGBUSDT,2023-11-18,0.00758,0.00793,0.00755,0.00793,4896933.58465,40128,318024064,2471466.52078,-3.0000000000000003e-4
DODOXUSDT,2023-11-18,0.11359000000000001,0.1181,0.11,0.11594000000000002,4517781.38511,79369,19842209,2277725.2872,-3.4684e-4
DOGEUSDT,2023-11-18,0.08008,0.08667000000000001,0.0792,0.08102999999999999,1924431378.47613,2950510,11455814118,950117715.90447,-3.0000000000000003e-4
DOTUSDT,2023-11-18,5.075,5.287000000000001,4.988,5.227,147632858.1243,393194,13888893.2,71631382.6596,-3.0000000000000003e-4
DUSKUSDT,2023-11-18,0.1509,0.16362000000000002,0.1508,0.15955999999999998,18394001.89764,153180,55378238,8752938.71313,-3.0000000000000003e-4
DYDXUSDT,2023-11-18,3.322,3.4619999999999997,3.052,3.312,345292589.6912,1020815,51547826.4,169350797.413,-3.0000000000000003e-4
EDUUSDT,2023-11-18,0.5765,0.6387,0.5732,0.6199,27258251.5153,186264,21256606,13047851.7326,-3.0000000000000003e-4
EGLDUSDT,2023-11-18,43.86,45.62,41.13,43.02,52984129.457,284366,594095.6,25926991.915,-3.0000000000000003e-4
ENJUSDT,2023-11-18,0.2633,0.2762,0.254,0.2698,18846319.275,123548,34703667,9246906.6457,-3.0000000000000003e-4
ENSUSDT,2023-11-18,8.53,8.91,8.2,8.677999999999999,17802682.985,169448,1026279.8,8839161.122,-3.0000000000000003e-4
EOSUSDT,2023-11-18,0.684,0.715,0.672,0.713,125637798.5477,238713,89127001,62311981.2552,-3.0000000000000003e-4
ETCUSDT,2023-11-18,18.546,19.394000000000002,18.399,19.09,148685384.09138,451954,3792273.4499999997,71772175.00172,-3.0000000000000003e-4
ETHUSDT,2023-11-18,1919.45,1970.11,1903.81,1953.42,4385182911.77112,2116022,1119142.087,2171065067.98215,-3.0000000000000003e-4
FETUSDT,2023-11-18,0.4166,0.46,0.395,0.4595,137977281.3403,539583,158089661,67859442.185,-3.0000000000000003e-4
FILUSDT,2023-11-18,4.551,4.7780000000000005,4.383,4.697,167459082.9241,422477,17720415.4,81542225.6161,-3.0000000000000003e-4
FLMUSDT,2023-11-18,0.078,0.0819,0.0762,0.0805,13504259.7806,73280,82735109,6593195.1635,-3.0000000000000003e-4
FLOWUSDT,2023-11-18,0.633,0.665,0.614,0.665,35210355.6553,104542,27584483.1,17864525.3819,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-18,390.98,398.9,379.71,384.91,9764869.8025,89381,11792.94,4600049.7211,-8.0975e-4
FRONTUSDT,2023-11-18,0.2966,0.3236,0.2935,0.3232,23492269.003,136531,39152852,12177390.6485,-3.0000000000000003e-4
FTMUSDT,2023-11-18,0.3261,0.3457,0.3098,0.3283,136663891.9328,430434,203106096,66580473.7472,-3.0000000000000003e-4
FTTUSDT,2023-11-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-18,7.05,7.315,6.851,7.182,12140147.3283,115179,837652.1,5974034.7692,-3.0000000000000003e-4
GALAUSDT,2023-11-18,0.02331,0.02688,0.02311,0.024,360103437.66047,849887,7163683283,177471581.34138,-3.0000000000000003e-4
GALUSDT,2023-11-18,1.3106,1.3911,1.2738,1.3343,15809624.9537,146728,5363348,7164147.1537,-3.0000000000000003e-4
GASUSDT,2023-11-18,7.855,8.59,7.776,8.403,256341132.74199998,1013921,15641080.7,128560994.3726,-5.0561e-4
GLMRUSDT,2023-11-18,0.24,0.2513,0.233,0.2429,8037257.4834,73439,16235662,3942598.1577,-3.0000000000000003e-4
GMTUSDT,2023-11-18,0.2464,0.2664,0.2356,0.2505,229971498.789,500471,452640006,114380509.3728,-3.0000000000000003e-4
GMXUSDT,2023-11-18,48.98,50.97,48.51,50.57,11860260.868,98448,112599,5614295.1488,-3.0000000000000003e-4
GRTUSDT,2023-11-18,0.121,0.12722999999999998,0.119,0.12689,38461784.54157,243967,150515487,18673835.98337,-3.0000000000000003e-4
GTCUSDT,2023-11-18,0.992,1.05,0.966,1.032,11225154.9429,71794,5392695,5481063.1009,-3.9464999999999997e-4
HBARUSDT,2023-11-18,0.06005,0.06555,0.059579999999999994,0.06163,51322212.75357,316136,409003732,25413582.73531,-2.4242e-4
HFTUSDT,2023-11-18,0.2834,0.2967,0.2653,0.2855,13988560.73,119233,24252782,6842552.268,-3.0000000000000003e-4
HIFIUSDT,2023-11-18,0.7042,0.7545,0.6792,0.7168,30222325.9598,199677,20503233,14694788.874,-3.4809e-4
HIGHUSDT,2023-11-18,1.314,1.364,1.251,1.325,10606443.3787,75773,3866040.6,5100468.2603,-3.0000000000000003e-4
HNTUSDT,2023-11-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-18,0.8974,0.9351,0.8632,0.927,18830271.26125,189040,10026260.5,9102665.31062,-3.0000000000000003e-4
HOTUSDT,2023-11-18,0.001518,0.0015869999999999999,0.001475,0.00155,9783236.313439,76976,3123093493,4811355.240593,-3.0000000000000003e-4
ICPUSDT,2023-11-18,4.18,4.349,4.014,4.215,27408577.235,172687,3095413,13034354.513,-3.0000000000000003e-4
ICXUSDT,2023-11-18,0.2519,0.2721,0.248,0.2606,16261970.3312,144001,30202962,7893381.2305,-3.0000000000000003e-4
IDEXUSDT,2023-11-18,0.052910000000000006,0.055229999999999994,0.05156,0.05429,3709433.1327,58864,34033170,1830308.40073,-3.0000000000000003e-4
IDUSDT,2023-11-18,0.2443,0.2586,0.2345,0.255,19969826.4331,144569,38803451,9630621.7862,-3.0000000000000003e-4
ILVUSDT,2023-11-18,80.44,83.94,80.24,83.87,10630326.675,67203,62516.2,5147750.919,-3.0000000000000003e-4
IMXUSDT,2023-11-18,1.0856,1.1863,1.053,1.1008,56005493.321,399635,24476032,27165793.6259,-4.2259000000000003e-4
INJUSDT,2023-11-18,15.201,16.546,15.104,16.028,106180784.7573,524263,3326865.8,52528445.0752,-3.0000000000000003e-4
IOSTUSDT,2023-11-18,0.008818000000000001,0.009273,0.008787,0.009099,7573417.872902,83837,402913204,3650603.526457,-3.0000000000000003e-4
IOTAUSDT,2023-11-18,0.1769,0.1835,0.1716,0.1802,11909942.13541,107869,31345221,5582426.04065,-3.0000000000000003e-4
IOTXUSDT,2023-11-18,0.02307,0.02421,0.022330000000000003,0.02367,7218269.02319,74193,152385982,3570874.22575,-3.0000000000000003e-4
JASMYUSDT,2023-11-18,0.004691,0.0049380000000000005,0.004507,0.004786,13168076.887681,116191,1371949815,6519519.211556,-3.0000000000000003e-4
JOEUSDT,2023-11-18,0.3798,0.4047,0.343,0.3786,28364958.8264,251694,37231314,13961447.2225,-3.3319e-4
KASUSDT,2023-11-18,0.11384000000000001,0.14290999999999998,0.11360999999999999,0.13473,114173187.10528,761642,429533568,56521973.63695,-4.1569e-4
KAVAUSDT,2023-11-18,0.7515,0.7902,0.7289,0.7626,21918359.9077,166903,14005540.7,10636336.66268,-3.0000000000000003e-4
KEYUSDT,2023-11-18,0.005257,0.00555,0.005222999999999999,0.005504,6047615.55834,78919,550150787,2988479.813366,-3.9338999999999997e-4
KLAYUSDT,2023-11-18,0.16,0.17,0.1581,0.1684,15481682.71515,86329,46016778.4,7560298.90731,-3.0000000000000003e-4
KNCUSDT,2023-11-18,0.7463,0.7827,0.7327,0.7702,14788664.3824,153017,9360418,7116059.3006,-3.0000000000000003e-4
KSMUSDT,2023-11-18,23.37,24.47,22.9,23.92,12160363.476,103521,249974.6,5948112.063,-3.0000000000000003e-4
LDOUSDT,2023-11-18,2.1015,2.2235,2.066,2.2128,82852885.7032,516938,18697539,40350291.1788,-3.0000000000000003e-4
LEVERUSDT,2023-11-18,0.0013189999999999999,0.001373,0.001281,0.0013599999999999999,15000814.032483,102679,5455513923,7301336.125685,-3.0000000000000003e-4
LINAUSDT,2023-11-18,0.01023,0.0106,0.00983,0.01043,32309650.619629998,126306,1473282389,15221304.51946,-3.0000000000000003e-4
LINKUSDT,2023-11-18,12.958,13.833,12.863,13.542,461240999.19704,1102126,16894584.76,226343664.78806,-3.0000000000000003e-4
LITUSDT,2023-11-18,0.778,0.82,0.759,0.81,15026404.4547,84930,9372936.5,7484101.4015,-3.1732e-4
LOOMUSDT,2023-11-18,0.1192,0.1249,0.1172,0.1216,36181040.3506,127629,144713476,17558540.9647,-3.0000000000000003e-4
LPTUSDT,2023-11-18,6.794,7.0520000000000005,6.4879999999999995,6.877999999999999,19191513.771,165719,1340593.7,9159870.2753,-3.0000000000000003e-4
LQTYUSDT,2023-11-18,1.388,1.459,1.3327,1.4259,17311994.42931,169734,5991339,8442162.83867,-3.0000000000000003e-4
LRCUSDT,2023-11-18,0.2169,0.2232,0.2079,0.2135,12641041.5286,99660,28323198,6112768.8372,-3.0000000000000003e-4
LTCUSDT,2023-11-18,68.77,70.43,67.37,69.78,179739666.39223,445830,1234482.6639999999,85357494.18270999,-3.0000000000000003e-4
LUNA2USDT,2023-11-18,0.6268,0.6812,0.5941,0.6471,63057878.6709,438949,47653158,30729900.913399998,-3.0000000000000003e-4
MAGICUSDT,2023-11-18,0.5915,0.6214,0.5738,0.6088,23335616.02422,194038,19012411,11418649.025630001,-3.0000000000000003e-4
MANAUSDT,2023-11-18,0.4073,0.4289,0.3951,0.4175,41164412.1138,188519,48142673,19901850.542,-3.0000000000000003e-4
MASKUSDT,2023-11-18,3.359,3.616,3.261,3.423,119212803.546,361039,17066491,58627668.535,-3.0000000000000003e-4
MATICUSDT,2023-11-18,0.7956,0.8385,0.777,0.8177,390364681.9606,873201,234416091,190106936.5593,-3.0000000000000003e-4
MAVUSDT,2023-11-18,0.2684,0.28,0.2518,0.2728,27639619.2516,167795,50070132,13447853.3017,-3.0000000000000003e-4
MBLUSDT,2023-11-18,0.005263,0.005522,0.004869,0.005144,15168720.171409,102833,1386824629,7224218.51383,-3.0811e-4
MDTUSDT,2023-11-18,0.0449,0.04728,0.04433,0.047,6481811.47993,99699,65550419,3024759.62504,-3.0000000000000003e-4
MEMEUSDT,2023-11-18,0.02783,0.029483,0.025159,0.026733,364309874.248468,1652515,6554981203,179047284.085167,-3.0000000000000003e-4
MINAUSDT,2023-11-18,0.5795,0.6392,0.5759,0.6091,69911125.1297,297619,56129467,34064432.4274,-3.0000000000000003e-4
MKRUSDT,2023-11-18,1323.8,1375.2,1307,1349.1,60353942.9503,247544,21674.972,29064067.0438,-3.0000000000000003e-4
MTLUSDT,2023-11-18,1.6424,1.7503,1.6054,1.6866,28407891.3094,172327,8404979,14136123.009,-3.0000000000000003e-4
NEARUSDT,2023-11-18,1.761,1.899,1.677,1.797,240252594.349,519527,67351052,119934213.819,-3.0000000000000003e-4
NEOUSDT,2023-11-18,10.597999999999999,11.175999999999998,10.437000000000001,10.998,44286588.68587,247159,1993540.02,21639748.41905,-3.0000000000000003e-4
NKNUSDT,2023-11-18,0.09346,0.104,0.09293,0.09954,28911515.18979,250891,140446202,13941722.00876,-3.0000000000000003e-4
NMRUSDT,2023-11-18,13.55,14.06,13.36,13.92,3853526.576,40204,132616.4,1826356.107,-3.0000000000000003e-4
NTRNUSDT,2023-11-18,0.4205,0.4574,0.3902,0.4238,30632276.7769,298263,34411048,14584565.4218,-4.7453e-4
OCEANUSDT,2023-11-18,0.3935,0.4125,0.374,0.4004,28033614.19243,206658,34740769,13717614.53309,-3.0000000000000003e-4
OGNUSDT,2023-11-18,0.1176,0.1235,0.1153,0.1201,42127624.4001,165571,164839456,19771805.6672,-3.0000000000000003e-4
OMGUSDT,2023-11-18,0.6285,0.6625,0.6176,0.6513,9896114.72787,108982,7353270.399999999,4735940.8526,-3.0000000000000003e-4
ONEUSDT,2023-11-18,0.013869999999999999,0.01438,0.013,0.01378,11427558.20832,87091,411008798,5669731.37954,-3.0000000000000003e-4
ONTUSDT,2023-11-18,0.2136,0.2235,0.2105,0.2202,12307291.79728,81945,27864034.2,6063874.08198,-3.0000000000000003e-4
OPUSDT,2023-11-18,1.6491,1.7525,1.6025,1.7424,191984674.96963,703054,56259711.1,94479851.63787,-3.1451e-4
ORBSUSDT,2023-11-18,0.046,0.04863,0.04168,0.04545,33250313.12089,254546,349968568,15832215.45712,-2.8706e-4
ORDIUSDT,2023-11-18,23.454,26.529,23.01,23.88,547883264.3764,2074862,11046072.4,271711672.3094,-4.6495e-4
OXTUSDT,2023-11-18,0.06997,0.07318999999999999,0.06936,0.07247,4439923.05853,67828,30498260,2182638.11908,-3.0000000000000003e-4
PENDLEUSDT,2023-11-18,1.0223,1.1702,1.0202,1.1565,48600346.5842,337471,22476117,24746209.7797,3.0259e-4
PEOPLEUSDT,2023-11-18,0.011770000000000001,0.01267,0.01172,0.01236,19772077.10374,105267,804768903,9835127.95023,-3.0000000000000003e-4
PERPUSDT,2023-11-18,0.5934,0.6222,0.5755,0.6055,11265039.13321,110297,9054773.7,5471504.63629,-3.0000000000000003e-4
PHBUSDT,2023-11-18,0.6603,0.6962,0.6411,0.6815,7609242.2553,75181,5471665,3673521.9332,-3.0000000000000003e-4
POLYXUSDT,2023-11-18,0.1983,0.2094,0.1916,0.2009,30628608.0711,157791,75370435,15111448.4507,-3.0000000000000003e-4
POWRUSDT,2023-11-18,0.2517,0.2726,0.2438,0.2707,34200189.3601,221290,65713024,17115382.5125,-9.0337e-4
QNTUSDT,2023-11-18,97.85,100.44,95.57,100.16,8068810.965,103645,39410.5,3876563.528,-3.0000000000000003e-4
QTUMUSDT,2023-11-18,2.9760000000000004,3.175,2.9560000000000004,3.0660000000000003,23065435.1423,137747,3734058,11449733.9017,-3.0000000000000003e-4
RADUSDT,2023-11-18,1.45,1.514,1.43,1.498,4852949.469,46178,1553124,2296317.618,-3.0000000000000003e-4
RAYUSDT,2023-11-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-18,0.242,0.2539,0.2373,0.2511,16660446.9208,116852,33362502,8241106.5848,2.9131000000000003e-4
REEFUSDT,2023-11-18,0.001545,0.001627,0.001511,0.001602,7241668.404643,70373,2204070182,3478461.821892,-3.0000000000000003e-4
RENUSDT,2023-11-18,0.05587,0.05851,0.05294,0.05704,22669445.84972,163933,195661770,11003818.80978,-3.081e-4
RIFUSDT,2023-11-18,0.09461,0.10017999999999999,0.09412000000000001,0.09902000000000001,8066768.29224,103683,41821604,4099574.7708,-3.0000000000000003e-4
RLCUSDT,2023-11-18,1.3386,1.4375,1.3105,1.3816,18978583.06465,171175,6579611.5,9060599.24394,-3.0000000000000003e-4
RNDRUSDT,2023-11-18,2.7846,3.45,2.7799,3.4092,347470273.14591,1788997,56876490.300000004,177835588.21780002,-3.0000000000000003e-4
ROSEUSDT,2023-11-18,0.06335,0.06649,0.061739999999999996,0.06602999999999999,16125738.40633,135936,120539618,7782934.90219,-3.0000000000000003e-4
RSRUSDT,2023-11-18,0.002344,0.002449,0.002288,0.00243,10579924.531219,92585,2151905311,5144970.0055,-3.0000000000000003e-4
RUNEUSDT,2023-11-18,5.865,6.53,5.837,6.25,238958791.409,978618,19430543,119564368.587,-3.0000000000000003e-4
RVNUSDT,2023-11-18,0.017130000000000003,0.017830000000000002,0.0167,0.01755,6550191.34551,62367,176752637,3068040.02255,-3.0000000000000003e-4
SANDUSDT,2023-11-18,0.3937,0.4193,0.386,0.4046,76375619.9552,246246,91588061,36909998.145899996,-3.0000000000000003e-4
SCUSDT,2023-11-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-18,0.138,0.1502,0.1321,0.1407,61921828.2101,207565,213169921,30167635.445100002,-3.0000000000000003e-4
SFPUSDT,2023-11-18,0.6321,0.6604,0.6204,0.6526,7851232.4262,108769,6079163,3912180.0719000003,-3.0000000000000003e-4
SKLUSDT,2023-11-18,0.030019999999999998,0.033260000000000005,0.02975,0.03071,18077580.68405,137166,289618741,8998852.14445,-3.0383e-4
SLPUSDT,2023-11-18,0.002151,0.002254,0.002104,0.002191,6039968.197963,63386,1343429796,2937501.401972,-3.0000000000000003e-4
SNTUSDT,2023-11-18,0.04069,0.04253,0.039,0.041010000000000005,8522036.74861,77495,96325441,3941097.61029,-5.0378e-4
SNXUSDT,2023-11-18,2.7910000000000004,3.036,2.733,2.846,57830448.6509,292244,9638819.7,27761132.2852,-3.0000000000000003e-4
SOLUSDT,2023-11-18,55.053,59.523,54.365,57.993,2341234066.81,3132578,20386362,1161731345.831,-3.0000000000000003e-4
SPELLUSDT,2023-11-18,4.6760000000000004e-4,4.913000000000001e-4,4.6449999999999996e-4,4.868e-4,6817444.7454349995,95757,6918133967,3327954.7630878,-3.0000000000000003e-4
SRMUSDT,2023-11-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-18,16.53,17.21,15.62,16.58,17597824.57,123665,529397.28,8697597.943,-3.0000000000000003e-4
STEEMUSDT,2023-11-18,0.2523,0.2649,0.2378,0.2519,12497709.3848,101919,22686426,5751048.506,-3.0000000000000003e-4
STGUSDT,2023-11-18,0.5153,0.541,0.5122,0.5308,12276942.263,99243,10982016,5790874.9498,-3.0000000000000003e-4
STMXUSDT,2023-11-18,0.00805,0.0085,0.007909999999999999,0.00827,20719450.14694,78868,1225499458,10095490.85074,-3.0000000000000003e-4
STORJUSDT,2023-11-18,0.7149,0.7575,0.6808,0.7463,237537805.7976,1157311,164215339,117999670.3965,-3.0000000000000003e-4
STPTUSDT,2023-11-18,0.06607,0.07085,0.06473,0.06841,7744161.90411,84200,56262747,3841008.68168,-3.31e-4
STRAXUSDT,2023-11-18,0.9142,0.959,0.8732,0.9184,34360152.1558,188823,18402883,16956936.017,-4.3332e-4
STXUSDT,2023-11-18,0.6162,0.6368,0.5986,0.6284,44836716.9221,241480,35416578,21997317.2033,-3.0000000000000003e-4
SUIUSDT,2023-11-18,0.5285,0.5568,0.5139,0.5464,109793641.42637,360077,97942850.8,52754346.936510004,-3.0000000000000003e-4
SUSHIUSDT,2023-11-18,0.9917,1.0427,0.9298,0.9822,118963816.2992,492070,58101091,57699382.0351,-3.0000000000000003e-4
SXPUSDT,2023-11-18,0.3404,0.3587,0.3357,0.3527,22527674.57712,120769,31135149.2,10867784.29203,-3.0000000000000003e-4
THETAUSDT,2023-11-18,0.9031,0.9341,0.8646,0.917,25367374.84992,162634,13319524.3,12055209.59594,-3.0000000000000003e-4
TIAUSDT,2023-11-18,5.9985,7.28,5.9614,6.7928,1212060964.5572,4559257,92572521,616648063.2844,-3.0000000000000003e-4
TLMUSDT,2023-11-18,0.0123,0.01292,0.01199,0.01277,3890736.50124,48614,152189045,1909771.28857,-3.0000000000000003e-4
TOKENUSDT,2023-11-18,0.02745,0.0298,0.02632,0.029160000000000002,23658102.663569998,230696,402509351,11434250.40253,-6.0354e-4
TOMOUSDT,2023-11-18,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-18,86.226,91.29799999999999,85.3,88.454,186107248.7511,875208,1050355.4,93031385.5923,-4.4514e-4
TRUUSDT,2023-11-18,0.04674,0.05011,0.044680000000000004,0.0465,14629227.46542,157490,148813981,7077207.14958,-3.5915999999999997e-4
TRXUSDT,2023-11-18,0.10182000000000001,0.10380999999999999,0.10116,0.10282000000000001,41016866.87544,128691,198576642,20371871.42221,-3.0000000000000003e-4
TUSDT,2023-11-18,0.02309,0.02459,0.02295,0.02429,11914353.23331,90877,241642366,5797757.02285,-3.0000000000000003e-4
TWTUSDT,2023-11-18,1.1378,1.1997,1.1111,1.1555,13338357.404,114541,5487620,6340845.8396,-2.3815000000000002e-4
UMAUSDT,2023-11-18,1.667,1.78,1.645,1.708,8701261.616,81597,2410286,4143218.037,-3.0000000000000003e-4
UNFIUSDT,2023-11-18,8.476,9.465,8.326,8.846,65202588.4299,461764,3648634.9,32200589.6778,-3.0654e-4
UNIUSDT,2023-11-18,4.873,5.126,4.809,5.034,70517259.49,246113,7036549,35077829.841,-3.0000000000000003e-4
USDCUSDT,2023-11-18,0.9993200000000001,0.9994200000000001,0.99905,0.99921,2089972.36145,11784,1027602,1026785.00984,-9.501e-5
VETUSDT,2023-11-18,0.02019,0.0211,0.02012,0.02097,19732222.18525,100462,454161219,9387559.89596,-3.0000000000000003e-4
WAVESUSDT,2023-11-18,2.1202,2.2253,2.0377,2.124,43512086.87335,351245,9465356.8,20246059.69604,-3.0000000000000003e-4
WAXPUSDT,2023-11-18,0.062439999999999996,0.07222,0.06207000000000001,0.06902,72986213.05851,417164,524514468,36177046.930420004,1.0618999999999998e-4
WLDUSDT,2023-11-18,2.0245,2.0801,1.81,1.9876,287181384.139,1245306,72015488,139993510.2024,-3.0000000000000003e-4
WOOUSDT,2023-11-18,0.2427,0.25609,0.23717,0.25501,25426526.8704,263509,50047276,12459019.19009,-3.0000000000000003e-4
XEMUSDT,2023-11-18,0.0346,0.0366,0.0344,0.0363,14412739.564,47505,201378552,7186682.522,-3.0000000000000003e-4
XLMUSDT,2023-11-18,0.11473,0.11849000000000001,0.11400999999999999,0.11827,29624799.52816,176955,122628414,14316301.2184,-3.0000000000000003e-4
XMRUSDT,2023-11-18,161.66,163.16,158.92,160.71,25717497.4581,166835,78175.866,12603589.32419,-3.0000000000000003e-4
XRPUSDT,2023-11-18,0.59,0.6162,0.5874,0.6076,538451890.2672,749460,438909191.7,264860046.02388,-3.0000000000000003e-4
XTZUSDT,2023-11-18,0.815,0.8540000000000001,0.8029999999999999,0.836,15433495.755,73463,9168136,7622868.0156,-3.0000000000000003e-4
XVGUSDT,2023-11-18,0.0033909999999999995,0.0035340000000000002,0.003312,0.003514,5697636.290951,88409,813005871,2805720.402073,-3.0000000000000003e-4
XVSUSDT,2023-11-18,6.476,6.851,6.414,6.839,13610970.9587,162376,1075020.5,7174813.3547,-3.0000000000000003e-4
YFIUSDT,2023-11-18,13738,14940,8269,9080,966963860.127,3309858,45854.021,473217659.77,1.4086e-4
YGGUSDT,2023-11-18,0.3628,0.3879,0.3398,0.3606,37773541.4898,228184,51894449,18805420.5898,-3.0000000000000003e-4
ZECUSDT,2023-11-18,28.35,29.41,27.66,28.9,14752710.61219,120557,241346.223,6903953.96913,-3.0000000000000003e-4
ZENUSDT,2023-11-18,10.23,10.805,10.025,10.78,11089706.8895,107731,510844.1,5370087.3004,-3.0000000000000003e-4
ZILUSDT,2023-11-18,0.02055,0.02221,0.02044,0.022109999999999998,40690724.37411,194596,915537956,19773584.92949,-3.0000000000000003e-4
ZRXUSDT,2023-11-18,0.4111,0.4339,0.3721,0.388,133443491.03775,543707,168240122.7,67317180.50449,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-19,0.03223,0.03261,0.03121,0.03151,20593150.84074,196894,304660599,9724812.774,-8.307000000000002e-5
1000LUNCUSDT,2023-11-19,0.07708,0.07773,0.07513,0.07633,17832531.71626,116861,111153457,8512388.547670001,-4.5731e-4
1000PEPEUSDT,2023-11-19,0.0011438,0.001153,0.0011127,0.0011387,90755122.2782425,372895,39338057945,44701746.7253565,-7.4391e-4
1000SHIBUSDT,2023-11-19,0.00859,0.008631999999999999,0.008351,0.008524,89769870.112555,271833,5044957035,42946436.335902,-3.0000000000000003e-4
1000XECUSDT,2023-11-19,0.029089999999999998,0.02982,0.028589999999999997,0.029269999999999997,4764096.78402,48439,82826683,2415205.27097,-3.0000000000000003e-4
1INCHUSDT,2023-11-19,0.3458,0.3567,0.3418,0.3546,15127405.171600001,99522,21164027,7393050.3918,-3.0000000000000003e-4
AAVEUSDT,2023-11-19,87.32,89.25,86,88.84,30487970.205000002,172952,166936.5,14677136.074000001,-3.0000000000000003e-4
ACHUSDT,2023-11-19,0.01913,0.01937,0.01829,0.018869999999999998,10750729.76157,61510,277707668,5234578.4017,-8.3112e-4
ADAUSDT,2023-11-19,0.3669,0.3792,0.3659,0.3771,232734494.8213,473013,311220190,116354721.1751,-3.0000000000000003e-4
AGIXUSDT,2023-11-19,0.2467,0.288,0.2398,0.2868,116316699.3342,443506,218496959,59040598.654,-3.0000000000000003e-4
AGLDUSDT,2023-11-19,0.7491,0.79990000000000006,0.7389,0.7974,14065261.9064,147487,9004983,6961897.2257,-3.0000000000000003e-4
ALGOUSDT,2023-11-19,0.1335,0.1362,0.1306,0.1356,24481480.41386,88674,89504366.5,11976319.30543,-3.0000000000000003e-4
ALICEUSDT,2023-11-19,0.9420000000000001,0.9590000000000001,0.9129999999999999,0.956,6728536.4543,54751,3515774.6,3301644.7725,-3.0000000000000003e-4
ALPHAUSDT,2023-11-19,0.08692000000000001,0.08885,0.08539,0.08815,8927140.49857,90634,48145912,4187813.27597,-3.0000000000000003e-4
AMBUSDT,2023-11-19,0.008255,0.008407,0.008029999999999999,0.008267,9908640.793832,108984,570396976,4705689.279616999,-3.0000000000000003e-4
ANKRUSDT,2023-11-19,0.026489999999999996,0.02696,0.02541,0.025710000000000004,23425233.00861,139689,436089644,11397773.63818,-3.0000000000000003e-4
ANTUSDT,2023-11-19,5.026,5.053,4.945,5.0089999999999995,4290548.0782,51799,428743.3,2143979.9827,-3.0000000000000003e-4
APEUSDT,2023-11-19,1.338,1.364,1.305,1.35,69707660.64,148603,26015363,34881020.182,-3.0000000000000003e-4
API3USDT,2023-11-19,1.4162,1.4562,1.3849,1.4468,7206168.80777,96851,2477677.7,3537817.43493,-5.047000000000001e-4
APTUSDT,2023-11-19,7.045,7.104,6.846,7.049,83231059.3953,292164,5654430.6,39643334.3599,-3.0000000000000003e-4
ARBUSDT,2023-11-19,1.0368,1.0463,1.0071,1.0282,117792272.32184,334323,54694679.2,56223412.92581,-3.0000000000000003e-4
ARKMUSDT,2023-11-19,0.4138,0.4405,0.3975,0.437,34566019.9993,242385,39930226,16816257.3734,-3.0000000000000003e-4
ARKUSDT,2023-11-19,1.5184,1.5899,1.436,1.5355,113429449.0065,623833,36285558,55189750.0713,-4.3403e-4
ARPAUSDT,2023-11-19,0.05364,0.05509,0.048389999999999996,0.0497,32051226.29209,200796,310024849,15775916.128109999,-3.0000000000000003e-4
ARUSDT,2023-11-19,7.32,8.8,7.239,8.767999999999999,106020958.8334,606545,6657706.5,54152921.6096,-3.0000000000000003e-4
ASTRUSDT,2023-11-19,0.06197999999999999,0.066,0.06125,0.06587,11633835.66019,121934,91970475,5828678.91643,-3.0000000000000003e-4
ATAUSDT,2023-11-19,0.0901,0.0918,0.088,0.0908,3434691.2576,32986,18280071,1646321.9961,-8.147e-4
ATOMUSDT,2023-11-19,9.258,9.39,8.963,9.131,105927443.56117,357222,5635184.41,51713646.18694,-3.0000000000000003e-4
AUDIOUSDT,2023-11-19,0.1872,0.1941,0.1837,0.1867,17200379.0684,125618,44088803,8349931.3833,-3.0000000000000003e-4
AVAXUSDT,2023-11-19,22.21,22.7,20.763,21.532,719171341.769,1673663,16077828,349003450.677,-3.0000000000000003e-4
AXSUSDT,2023-11-19,6.05,6.14,5.874,6.028,51825939.528,225344,4184558,25188386.045,-1.8129000000000002e-4
BADGERUSDT,2023-11-19,3.515,3.533,3.356,3.473,8736873.629,81558,1147672,3977842.069,-3.0000000000000003e-4
BAKEUSDT,2023-11-19,0.1455,0.147,0.1409,0.1442,15460685.9893,75384,51303710,7422728.7867,-3.0000000000000003e-4
BALUSDT,2023-11-19,3.64,3.658,3.5389999999999997,3.63,6016930.3893,71464,812355.3,2936144.7528,-3.0000000000000003e-4
BANDUSDT,2023-11-19,1.44,1.478,1.4048,1.4686,10775754.2528,95699,3593550.7,5210174.47967,-3.0000000000000003e-4
BATUSDT,2023-11-19,0.2215,0.2229,0.2157,0.2201,6859384.95849,83429,15687965.6,3450160.5526,-3.0000000000000003e-4
BCHUSDT,2023-11-19,226.79,229.36,223.85,227.64,82446154.50851,244030,177479.726,40308900.297520004,-1.4697e-4
BEAMXUSDT,2023-11-19,0.008126999999999999,0.008745000000000001,0.008029000000000001,0.008531,16604374.306825,197073,940567050,7867901.401456,6.3019e-4
BELUSDT,2023-11-19,0.6212,0.6245,0.5971,0.6081,13039549.0907,94271,9727029,5948835.6603,-3.0000000000000003e-4
BICOUSDT,2023-11-19,0.2678,0.2759,0.2595,0.2705,4318010.8136,50137,7904716,2119650.8315,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-19,0.1884,0.1938,0.1805,0.1835,45885327.9626,297029,117624804,21932939.0121,-0.00116214
BLUEBIRDUSDT,2023-11-19,7.172,7.202,7.003,7.071,1452677.3743,21793,103409.5,734708.1947999999,-3.0000000000000003e-4
BLURUSDT,2023-11-19,0.3412,0.3595,0.3307,0.3367,116025256.1755,484279,164457390,56496274.5795,-4.5693000000000003e-4
BLZUSDT,2023-11-19,0.24184,0.24454,0.2354,0.24044000000000001,13722073.49502,180220,27531066,6621143.39077,-3.0000000000000003e-4
BNBUSDT,2023-11-19,244.55,245.38,242,243.67,141452165.6545,344656,268794.26,65555332.7845,-1.2359e-4
BNTUSDT,2023-11-19,0.768,0.792,0.7558,0.7781,24655309.9054,204848,15740778,12156981.243,-3.0614e-4
BNXUSDT,2023-11-19,0.2832,0.2911,0.277,0.2909,5804908.29596,64463,9869258,2817015.22255,-3.0000000000000003e-4
BONDUSDT,2023-11-19,3.901,3.991,3.813,3.936,11082064.3902,116801,1367218.4,5348830.4625,-3.0000000000000003e-4
BSVUSDT,2023-11-19,46.81,48.29,46.2,47.32,7973168.538,68075,84411.2,3999060.664,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-19,2124.7,2127.4,2091.9,2095.8,4776341.956,28260,859.638,1815394.9769000001,-8.929000000000001e-4
BTCUSDT,2023-11-19,36672,36900,36380,36575.1,4216824676.41219,1403569,56670.131,2073269818.73875,-3.0000000000000003e-4
BTSUSDT,2023-11-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-19,0.1699,0.1737,0.1659,0.1719,8043580.575,57624,23186308,3950286.3527,-3.0000000000000003e-4
CAKEUSDT,2023-11-19,2.4151,2.4916,2.367,2.4439,32211879.0326,206624,6300845,15385953.8377,-3.0000000000000003e-4
CELOUSDT,2023-11-19,0.545,0.547,0.526,0.537,18703195.5995,52092,17553073.5,9430731.7751,-3.0000000000000003e-4
CELRUSDT,2023-11-19,0.014519999999999998,0.014709999999999999,0.014130000000000002,0.0145,5605251.9332,55714,185619088,2687333.8402,-3.0000000000000003e-4
CFXUSDT,2023-11-19,0.1517,0.1569,0.1481,0.1553,53101374.0107,165656,173790282,26552044.7656,-3.0000000000000003e-4
CHRUSDT,2023-11-19,0.112,0.1159,0.1113,0.1156,5760716.6991,40576,24172106,2742821.4596,-3.0000000000000003e-4
CHZUSDT,2023-11-19,0.07607,0.07679,0.07418,0.07604,16833746.08509,109102,110535233,8373359.01336,-3.0000000000000003e-4
CKBUSDT,2023-11-19,0.0034909999999999997,0.003557,0.0034119999999999997,0.0035240000000000002,3055114.872349,53762,400939375,1403900.122762,-3.4491999999999997e-4
COCOSUSDT,2023-11-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-19,0.5963,0.6097,0.581,0.5959,3427426.10517,50680,2702313.5,1614606.1143,-3.0000000000000003e-4
COMPUSDT,2023-11-19,51,51.83,49.54,51.21,23183465.99613,145117,229996.454,11690911.0481,-3.0000000000000003e-4
COTIUSDT,2023-11-19,0.0493,0.04973,0.04818,0.049089999999999995,3449380.82855,51883,34869883,1710657.0806,-4.8146e-4
CRVUSDT,2023-11-19,0.564,0.57,0.5479999999999999,0.564,53426954.7023,86266,47705747,26664179.3661,-3.0000000000000003e-4
CTKUSDT,2023-11-19,0.4817,0.489,0.4679,0.4832,2547463.5597,49505,2555876,1227341.4562,-3.0000000000000003e-4
CTSIUSDT,2023-11-19,0.1449,0.1475,0.1417,0.1459,5901587.6437,58410,20703435,3007616.5659,-3.8053e-4
CVCUSDT,2023-11-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-19,3.498,3.52,3.384,3.482,4016051.38,48472,623829,2157356.681,3.6047e-4
CYBERUSDT,2023-11-19,6.284,6.656,6.186,6.375,46577329.7877,345398,3435699.6,21991304.8194,-3.0000000000000003e-4
DARUSDT,2023-11-19,0.1101,0.1113,0.1068,0.1097,2735447.22304,31390,11988803.6,1312554.89551,-3.0000000000000003e-4
DASHUSDT,2023-11-19,29.96,30.19,29.21,29.94,6833522.97269,55382,113046.567,3374917.14889,-3.0000000000000003e-4
DEFIUSDT,2023-11-19,764.6,777.8,749.6,771.1,1367246.6701,27017,884.6610000000001,677283.694,-3.0000000000000003e-4
DENTUSDT,2023-11-19,8.13e-4,8.17e-4,7.84e-4,8.05e-4,4250203.069447,28795,2550120777,2046048.985038,-3.4813e-4
DGBUSDT,2023-11-19,0.00793,0.00798,0.00777,0.007909999999999999,3788034.96627,28582,240014328,1894988.5099,-3.0000000000000003e-4
DODOXUSDT,2023-11-19,0.11598,0.1172,0.11257,0.11497,3862866.6373,63278,16007208,1842347.60846,-8.2755e-4
DOGEUSDT,2023-11-19,0.08102000000000001,0.08175,0.07739,0.07843,736290481.52575,1137701,4477918281,354888412.31592,-3.0000000000000003e-4
DOTUSDT,2023-11-19,5.227,5.316,5.172999999999999,5.292000000000001,107283720.9791,264832,10048716.3,52801922.936,-3.0000000000000003e-4
DUSKUSDT,2023-11-19,0.15955999999999998,0.16217,0.15507,0.15705999999999998,8807632.821800001,88881,26564080,4230722.33266,-3.0000000000000003e-4
DYDXUSDT,2023-11-19,3.312,3.432,3.12,3.266,238815804.9264,738729,34842894.3,114166574.1724,-3.0000000000000003e-4
EDUUSDT,2023-11-19,0.6199,0.6431,0.6064,0.6351,16881874.286,117774,13318802,8349585.2126,-3.0000000000000003e-4
EGLDUSDT,2023-11-19,43.01,45.84,42.22,45.19,44589565.936,245590,494488.7,21851071.075,-3.0000000000000003e-4
ENJUSDT,2023-11-19,0.2699,0.2755,0.2657,0.2735,13258332.0114,93285,23766982,6437872.508,-3.0000000000000003e-4
ENSUSDT,2023-11-19,8.677999999999999,9.011000000000001,8.468,8.87,11223094.3781,115297,598627.7,5235817.6243,-3.0000000000000003e-4
EOSUSDT,2023-11-19,0.713,0.7190000000000001,0.695,0.7120000000000001,90881456.6147,171083,63364082.4,44961536.2442,-3.0000000000000003e-4
ETCUSDT,2023-11-19,19.09,19.344,18.854,19.12,84274616.4304,263858,2215325.97,42372856.93765,-3.0000000000000003e-4
ETHUSDT,2023-11-19,1953.41,1972.06,1943.44,1967.22,2883258318.5868897,1426112,738241.028,1445945687.6148,-3.0000000000000003e-4
FETUSDT,2023-11-19,0.4594,0.4973,0.4467,0.492,189961468.0378,738331,202365247,95468080.9562,-3.0000000000000003e-4
FILUSDT,2023-11-19,4.697,4.831,4.603,4.811,127750747.18620001,314059,13348352.1,63108015.258,-3.0000000000000003e-4
FLMUSDT,2023-11-19,0.0805,0.0817,0.0789,0.0805,7852997.9754,43461,47565433,3829564.645,-5.1445e-4
FLOWUSDT,2023-11-19,0.665,0.688,0.66,0.675,23352350.6087,74481,17306487.3,11673384.0988,-4.5356e-4
FOOTBALLUSDT,2023-11-19,384.88,385.71,378.82,382.12,2381993.701,30326,3182.72,1217794.7042,-7.8528e-4
FRONTUSDT,2023-11-19,0.3231,0.3249,0.3038,0.309,20276863.9679,100915,33609239,10484343.7574,-4.1659e-4
FTMUSDT,2023-11-19,0.3282,0.3329,0.315,0.3224,91457331.7506,296734,136354195,44170973.842199996,-3.0000000000000003e-4
FTTUSDT,2023-11-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-19,7.182,7.317,6.973,7.275,9221710.2022,86773,646983.2,4627229.1211,-3.2196000000000004e-4
GALAUSDT,2023-11-19,0.024,0.02425,0.02257,0.02366,174522405.23961002,492092,3685982310,86233188.52118,-4.2598e-4
GALUSDT,2023-11-19,1.334,1.3537,1.302,1.3459,6538922.7982,72569,2434504,3242392.9466,-3.5904999999999997e-4
GASUSDT,2023-11-19,8.403,8.452,8.002,8.178,133666457.0312,555387,7860632.9,64412067.8386,-7.4089e-4
GLMRUSDT,2023-11-19,0.2429,0.2475,0.2376,0.2462,4942404.4379,47462,10055283,2446391.783,-3.0000000000000003e-4
GMTUSDT,2023-11-19,0.2505,0.2607,0.2446,0.2542,109705612.0155,273470,213098783,53756233.7433,-3.0000000000000003e-4
GMXUSDT,2023-11-19,50.58,51.16,50.09,50.69,6690838.3394,60831,65635.93,3328230.107,-3.0000000000000003e-4
GRTUSDT,2023-11-19,0.1269,0.13315,0.12376,0.13302,41234576.70827,230459,158457682,20406674.17196,-3.0000000000000003e-4
GTCUSDT,2023-11-19,1.032,1.055,0.998,1.054,7209419.7337,50629,3525357.8,3632260.6582,-3.5732e-4
HBARUSDT,2023-11-19,0.06163,0.06207000000000001,0.06,0.061239999999999996,21668450.26288,157301,176077540,10758108.2886,-3.0000000000000003e-4
HFTUSDT,2023-11-19,0.2856,0.2892,0.2744,0.2804,9022169.409,92438,15674999,4423979.4734,-3.0000000000000003e-4
HIFIUSDT,2023-11-19,0.7165,0.7332,0.6969,0.7146,14749965.0966,116165,10282686,7356051.6098,-5.4562e-4
HIGHUSDT,2023-11-19,1.325,1.383,1.313,1.352,7275968.8084,52435,2593254.1,3494078.4279,-3.0000000000000003e-4
HNTUSDT,2023-11-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-19,0.9271,0.947,0.9042,0.9347,14827420.09344,135950,7755777.3,7216890.44403,-3.0000000000000003e-4
HOTUSDT,2023-11-19,0.00155,0.001564,0.001507,0.001542,5828753.300647,47115,1829832159,2824143.369939,-3.0000000000000003e-4
ICPUSDT,2023-11-19,4.215,4.592,4.207,4.574,26437974.052,162280,3049768,13345273.769,-3.0000000000000003e-4
ICXUSDT,2023-11-19,0.2605,0.2626,0.2528,0.2556,9457956.3881,86606,17980970,4635263.5992,-3.0000000000000003e-4
IDEXUSDT,2023-11-19,0.05429,0.05532,0.05346,0.05445,2387956.91232,48693,21102489,1147456.21041,-3.0000000000000003e-4
IDUSDT,2023-11-19,0.255,0.2581,0.245,0.255,11900345.7217,94360,22928022,5802112.7665,-3.0000000000000003e-4
ILVUSDT,2023-11-19,83.87,95.21,83.8,94.89,23717817.688,134901,128976,11659305.541,-3.0000000000000003e-4
IMXUSDT,2023-11-19,1.1006,1.3167,1.0932,1.3034,176636142.626,876206,71841808,89423747.1908,-4.023e-4
INJUSDT,2023-11-19,16.027,16.359,15.472,15.929,80957053.89039999,390764,2383251.4,37935238.1628,-3.0000000000000003e-4
IOSTUSDT,2023-11-19,0.009101999999999999,0.009295,0.00894,0.009276999999999999,5169516.833672,61847,279192027,2548896.873973,-3.0000000000000003e-4
IOTAUSDT,2023-11-19,0.1802,0.1858,0.1757,0.1831,9576673.4572,84299,26078880.5,4723159.55543,-3.0000000000000003e-4
IOTXUSDT,2023-11-19,0.02367,0.023880000000000002,0.0229,0.023530000000000002,5338972.28005,52850,118745805,2793014.58444,-3.0000000000000003e-4
JASMYUSDT,2023-11-19,0.004785,0.004884,0.004658,0.004861,9855731.173265,85429,1034192283,4948545.508337,-3.0000000000000003e-4
JOEUSDT,2023-11-19,0.3786,0.3855,0.3606,0.365,13009947.665,128019,17458179,6525673.7577,-3.0000000000000003e-4
KASUSDT,2023-11-19,0.13473,0.14793,0.13267,0.14409,123773002.45987,826453,434051204,61114654.03581,-6.5312e-4
KAVAUSDT,2023-11-19,0.7627,0.7734,0.7438,0.7723,13956417.43093,112239,8946277.5,6821546.09952,-3.0000000000000003e-4
KEYUSDT,2023-11-19,0.005504,0.00555,0.0052770000000000004,0.005492,4617122.843030999,57624,425171139,2316613.79817,-3.0000000000000003e-4
KLAYUSDT,2023-11-19,0.1684,0.1733,0.1649,0.1665,18901702.27424,85577,53853977.3,9082618.43522,-3.0000000000000003e-4
KNCUSDT,2023-11-19,0.7703,0.7795,0.7496,0.7737,8889447.2676,95861,5653948,4342093.4975,-3.0000000000000003e-4
KSMUSDT,2023-11-19,23.92,24.58,23.38,24.46,6223777.811,62528,129602.5,3117877.629,-3.0000000000000003e-4
LDOUSDT,2023-11-19,2.2127,2.3121,2.1853,2.2794,74747802.2515,439177,15765033,35532878.9064,-3.0000000000000003e-4
LEVERUSDT,2023-11-19,0.0013599999999999999,0.0013830000000000001,0.001334,0.001359,8655040.79014,61147,3080634313,4198341.372765,-3.0000000000000003e-4
LINAUSDT,2023-11-19,0.01043,0.01054,0.0101,0.010409999999999999,18983992.005260002,82927,897492381,9306379.73827,-3.0000000000000003e-4
LINKUSDT,2023-11-19,13.543,14.368,13.370999999999999,14.202,472550358.66069,1005001,16719286.43,233085878.55091,-3.0000000000000003e-4
LITUSDT,2023-11-19,0.8109999999999999,0.88,0.8,0.868,26662577.7351,109509,15618315.8,13201520.7517,-3.0000000000000003e-4
LOOMUSDT,2023-11-19,0.1216,0.1225,0.1181,0.1205,25366957.6532,84176,100220844,12081738.1475,-4.4687e-4
LPTUSDT,2023-11-19,6.877999999999999,7.147,6.716,7.005,12969156.1822,125634,891168.3,6168096.5583999995,-3.5842000000000003e-4
LQTYUSDT,2023-11-19,1.426,1.4549,1.3959,1.4098,10449039.36943,108813,3457726.6,4927623.49872,-3.0000000000000003e-4
LRCUSDT,2023-11-19,0.2135,0.2192,0.2103,0.2174,8202062.6937,73175,18590088,4005225.4636,-3.0000000000000003e-4
LTCUSDT,2023-11-19,69.77,70.12,68.51,69.47,124842678.23086,284608,872313.488,60627352.49931,-3.0000000000000003e-4
LUNA2USDT,2023-11-19,0.6471,0.6619,0.6256,0.6431,34648425.4045,258528,26016040,16724633.9375,-3.0000000000000003e-4
MAGICUSDT,2023-11-19,0.6089,0.6189,0.5892,0.6112,14465197.79901,124090,11567002.2,7004489.281769999,-3.0000000000000003e-4
MANAUSDT,2023-11-19,0.4174,0.4247,0.4072,0.4198,31560170.3073,134223,38033383,15855565.6004,-3.0000000000000003e-4
MASKUSDT,2023-11-19,3.423,3.452,3.321,3.402,58996904.345,202801,8514268,28966641.809,-3.0000000000000003e-4
MATICUSDT,2023-11-19,0.8176,0.8519,0.8113,0.845,328442418.3567,702370,197798925,164221730.939,-3.0000000000000003e-4
MAVUSDT,2023-11-19,0.2728,0.2812,0.263,0.2683,15185400.4944,114950,26931949,7317707.993,-3.0000000000000003e-4
MBLUSDT,2023-11-19,0.00514,0.005243,0.0049700000000000005,0.005076,7467548.372404,59711,716301842,3660517.857982,-3.2047e-4
MDTUSDT,2023-11-19,0.04701,0.049210000000000004,0.04533,0.048060000000000005,10818129.4393,111695,107170354,5111024.22281,-3.5472e-4
MEMEUSDT,2023-11-19,0.026733,0.030476,0.025,0.028941,478893580.516442,1991486,8293002700,233011989.82269502,-3.0000000000000003e-4
MINAUSDT,2023-11-19,0.6092,0.6156,0.5901,0.6091,35996604.0317,175099,29114981,17637184.9854,-3.0000000000000003e-4
MKRUSDT,2023-11-19,1349.2,1378,1341.9,1373.1,46083310.9654,188291,16793.137,22889635.8983,-3.0000000000000003e-4
MTLUSDT,2023-11-19,1.6864,1.6942,1.6252,1.6836,14890925.2783,107473,4233544,7070784.2568,-3.0000000000000003e-4
NEARUSDT,2023-11-19,1.797,1.863,1.713,1.838,187935391.782,383312,51718063,93069888.007,-3.0000000000000003e-4
NEOUSDT,2023-11-19,10.998,11.244000000000002,10.75,11.073,30345422.06442,168912,1360278.59,14988444.21123,-3.0000000000000003e-4
NKNUSDT,2023-11-19,0.09952000000000001,0.11198,0.09813,0.10803,37354400.84977,300630,169102792,17947172.92644,-3.0000000000000003e-4
NMRUSDT,2023-11-19,13.91,17.32,13.61,15.2,79154741.071,405615,2465499.9,39362673.906,-3.0000000000000003e-4
NTRNUSDT,2023-11-19,0.4239,0.4584,0.4135,0.4429,31301038.8145,365011,34820251,15192071.585,-3.0000000000000003e-4
OCEANUSDT,2023-11-19,0.4003,0.4417,0.394,0.4388,38748589.70577,255712,44365332,18751013.55185,-3.0000000000000003e-4
OGNUSDT,2023-11-19,0.1202,0.1217,0.1169,0.1211,10190249.2299,61369,41507398,4984624.284,-4.0073e-4
OMGUSDT,2023-11-19,0.6511,0.6582,0.6323,0.6392,7146801.8806300005,78700,5565683.6,3587149.01679,-3.0000000000000003e-4
ONEUSDT,2023-11-19,0.01378,0.01408,0.01339,0.01396,7433070.05804,59800,262473009,3626558.11842,-3.0000000000000003e-4
ONTUSDT,2023-11-19,0.2202,0.2216,0.2146,0.2194,9520579.78108,55750,21481452.1,4696215.30665,-3.0000000000000003e-4
OPUSDT,2023-11-19,1.7425,1.7661,1.6975,1.7304,130089415.08113,499162,36114239.2,62634693.80276,-3.9028e-4
ORBSUSDT,2023-11-19,0.045439999999999994,0.04616,0.04375,0.044739999999999995,20486642.56834,153160,219882524,9860411.58465,-3.0000000000000003e-4
ORDIUSDT,2023-11-19,23.881,24.27,21.335,21.81,377219850.42579997,1407418,7919192.4,181445785.4276,-0.0010052
OXTUSDT,2023-11-19,0.07244,0.082170000000000007,0.07236000000000001,0.0762,31767142.17817,282095,201607412,15758817.11057,-3.1939e-4
PENDLEUSDT,2023-11-19,1.1565,1.1841,1.1232,1.1332,37365472.3525,265766,15233670,17644084.2243,-2.8853e-4
PEOPLEUSDT,2023-11-19,0.01235,0.01245,0.01195,0.012209999999999999,9941510.49154,52772,387411481,4744801.20617,-3.0000000000000003e-4
PERPUSDT,2023-11-19,0.6057,0.6131,0.5852,0.611,7021938.98424,74880,5575245.9,3365815.68918,-3.3671e-4
PHBUSDT,2023-11-19,0.6817,0.7747,0.6593,0.7603,22375531.2466,165136,15257164,11188391.2164,-3.0000000000000003e-4
POLYXUSDT,2023-11-19,0.201,0.207,0.197,0.2049,23775747.1658,106603,57891985,11737372.81,-3.0000000000000003e-4
POWRUSDT,2023-11-19,0.2707,0.3135,0.268,0.3095,117055948.1782,667854,201397152,59362639.329,-9.2316e-4
QNTUSDT,2023-11-19,100.16,101.79,98.3,99.51,5671308.79,65593,28590.5,2865670.361,-3.0000000000000003e-4
QTUMUSDT,2023-11-19,3.0660000000000003,3.0869999999999997,2.95,3.0189999999999997,10099502.0088,78916,1684175.7,5088033.2984,-3.0000000000000003e-4
RADUSDT,2023-11-19,1.498,1.51,1.454,1.489,2979455.821,32256,961443,1429549.667,-3.0000000000000003e-4
RAYUSDT,2023-11-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-19,0.2512,0.2543,0.2468,0.2491,10799372.7281,74354,21224112,5322712.1486,-6.845000000000001e-5
REEFUSDT,2023-11-19,0.001603,0.001616,0.001556,0.001609,4129004.930505,45294,1254233191,2000520.7118539999,-3.0000000000000003e-4
RENUSDT,2023-11-19,0.05704,0.059379999999999995,0.05529,0.057429999999999995,17177534.47737,125011,147878046,8451437.74617,-3.0501e-4
RIFUSDT,2023-11-19,0.09902999999999999,0.09992999999999999,0.09664,0.09841,5030422.14086,64528,23843211,2348647.41291,-3.0000000000000003e-4
RLCUSDT,2023-11-19,1.3818,1.4736,1.363,1.4496,19134528.01697,156113,6345317.6,9038013.12541,-3.0000000000000003e-4
RNDRUSDT,2023-11-19,3.4082,3.6462,3.3015,3.3937,378692564.81424,1718072,55428963.6,191100316.76773,-4.8167e-4
ROSEUSDT,2023-11-19,0.06604,0.07123,0.06565,0.07111,24188592.51073,188682,171216776,11700567.61007,-3.0000000000000003e-4
RSRUSDT,2023-11-19,0.00243,0.00246,0.002352,0.0024289999999999997,6171309.364738,52798,1337957298,3227301.505801,-3.0000000000000003e-4
RUNEUSDT,2023-11-19,6.249,6.363,5.097,5.418,344931439.4,1191428,29884416,165544864.116,-3.0000000000000003e-4
RVNUSDT,2023-11-19,0.01754,0.01768,0.01709,0.01746,4584619.14794,49195,135284770,2362370.66652,-3.0000000000000003e-4
SANDUSDT,2023-11-19,0.4046,0.4116,0.3943,0.4081,41874296.5522,156251,51172577,20690689.7043,-3.0000000000000003e-4
SCUSDT,2023-11-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-19,0.1407,0.1483,0.139,0.143,43141508.7934,160049,145127694,20829328.1252,-3.0000000000000003e-4
SFPUSDT,2023-11-19,0.6527,0.6659,0.6425,0.6657,4342195.5734,68575,3085801,2024529.7219,-3.0000000000000003e-4
SKLUSDT,2023-11-19,0.03071,0.036239999999999994,0.03044,0.03607,33012037.15665,229581,484364087,16487036.07526,-3.0000000000000003e-4
SLPUSDT,2023-11-19,0.002191,0.0022129999999999997,0.002127,0.0021899999999999997,4181032.707865,42780,916393906,1996972.946193,-3.0000000000000003e-4
SNTUSDT,2023-11-19,0.041,0.043460000000000006,0.04011,0.04112,11889691.78587,97521,138354772,5758196.561790001,-7.119e-4
SNXUSDT,2023-11-19,2.845,3.1039999999999996,2.839,3.094,66323111.7773,300091,10857249.9,32275160.0208,-3.0000000000000003e-4
SOLUSDT,2023-11-19,57.993,61.8,56.576,59.999,2139377691.836,2604134,17979847,1065977525.281,-3.0000000000000003e-4
SPELLUSDT,2023-11-19,4.8689999999999996e-4,4.900999999999999e-4,4.707e-4,4.813e-4,4615577.0854424,63950,4824747523,2325716.7249991,-3.0000000000000003e-4
SRMUSDT,2023-11-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-19,16.58,17.01,16.32,16.65,11985955.1687,93849,349695.82,5828534.1501,-3.0000000000000003e-4
STEEMUSDT,2023-11-19,0.252,0.257,0.2462,0.255,7781230.5625,63589,15120466,3817503.2031,-3.0000000000000003e-4
STGUSDT,2023-11-19,0.5307,0.5442,0.5154,0.5429,11353709.962,90934,11185685,5938110.0403,-3.0000000000000003e-4
STMXUSDT,2023-11-19,0.00827,0.00837,0.0081,0.00826,11175579.52769,51415,682067439,5632201.45799,-3.0219000000000003e-4
STORJUSDT,2023-11-19,0.7464,0.7742,0.7012,0.7099,103991389.4379,506246,69707703,51298642.6893,-3.0000000000000003e-4
STPTUSDT,2023-11-19,0.06841,0.06967999999999999,0.06675,0.06811,4179739.52622,51661,29058045,1982354.57494,-3.0000000000000003e-4
STRAXUSDT,2023-11-19,0.9185,0.9308,0.8942,0.9232,13110701.9976,99059,7079123,6485659.7979,-4.8865e-4
STXUSDT,2023-11-19,0.6283,0.6423,0.6171,0.6327,20934054.973,131681,15892146,10035652.0059,-3.0000000000000003e-4
SUIUSDT,2023-11-19,0.5464,0.5548,0.5282,0.5441,76477455.17816,260254,68551947.3,37250366.63584,-3.0000000000000003e-4
SUSHIUSDT,2023-11-19,0.9822,1.0505,0.9648,1.0227,83277710.6056,354913,39982056,40144656.6488,-3.0000000000000003e-4
SXPUSDT,2023-11-19,0.3527,0.3543,0.3406,0.3536,17040217.1597,80390,24103007.5,8433723.60475,-3.0000000000000003e-4
THETAUSDT,2023-11-19,0.917,0.9714,0.9068,0.9584,22933866.92636,156553,11879848.6,11204317.758129999,-3.0000000000000003e-4
TIAUSDT,2023-11-19,6.7934,7.4438,6.6117,6.8338,839781330.1855,3139353,59965219,423359535.7555,-3.0000000000000003e-4
TLMUSDT,2023-11-19,0.012759999999999999,0.01289,0.01237,0.01277,2445759.42711,33438,94984116,1204607.78524,-3.0000000000000003e-4
TOKENUSDT,2023-11-19,0.02915,0.029789999999999997,0.02792,0.0288,13047344.51908,123233,213592138,6141136.41896,-5.0717e-4
TOMOUSDT,2023-11-19,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-19,88.45200000000001,93.39299999999999,88.444,89.84200000000001,160701835.1441,751238,885720.3,80576159.6011,-6.211400000000001e-4
TRUUSDT,2023-11-19,0.04649,0.04842,0.045,0.04834,9947934.56082,99668,110141620,5124658.15075,-3.0000000000000003e-4
TRXUSDT,2023-11-19,0.10282000000000001,0.10334000000000002,0.10161,0.10330999999999999,33882980.23942,102731,164292405,16844582.53033,-3.0000000000000003e-4
TUSDT,2023-11-19,0.0243,0.02452,0.02392,0.02423,4991166.30352,44810,103032956,2494750.1231,-3.0000000000000003e-4
TWTUSDT,2023-11-19,1.1556,1.1807,1.1406,1.1635,9996747.1697,78196,4115981,4794390.7627,-0.00028346000000000003
UMAUSDT,2023-11-19,1.709,1.733,1.672,1.73,3875927.991,38039,1167487,1994185.598,-3.0000000000000003e-4
UNFIUSDT,2023-11-19,8.849,9.35,8.514,9.232000000000001,39752470.8101,292798,2214396.2,19658085.0581,-8.240900000000001e-4
UNIUSDT,2023-11-19,5.033,5.17,4.945,5.093,52965354.558,181771,5129108,25991686.462,-3.0000000000000003e-4
USDCUSDT,2023-11-19,0.99921,0.99929,0.99895,0.9991200000000001,1683679.50161,7705,800865,800143.28475,-3.0000000000000003e-4
VETUSDT,2023-11-19,0.02097,0.02118,0.02053,0.02078,11996232.5949,64666,288803520,6032830.92873,-3.0000000000000003e-4
WAVESUSDT,2023-11-19,2.124,2.1727,2.0759,2.1317,27906264.75727,229901,6458733.4,13734085.69411,-3.0000000000000003e-4
WAXPUSDT,2023-11-19,0.069,0.0699,0.06607,0.06744,20337490.58209,147607,144625444,9817080.45781,-3.0000000000000003e-4
WLDUSDT,2023-11-19,1.988,2.491,1.9541,2.4316,598306974.7312,2334009,130852206,301374214.0286,-3.0000000000000003e-4
WOOUSDT,2023-11-19,0.25511,0.25699,0.22246999999999997,0.23722,63482794.63026,501257,129624453,30173812.54774,-3.0000000000000003e-4
XEMUSDT,2023-11-19,0.0364,0.0375,0.0355,0.0373,11796061.83,38260,161792842,5903699.4051,-4.9405e-4
XLMUSDT,2023-11-19,0.11827,0.12013,0.11749000000000001,0.11982000000000001,25821001.01779,138370,107376963,12766546.265899999,-3.0000000000000003e-4
XMRUSDT,2023-11-19,160.71,162.46,159.39,161.76,14786193.52256,111001,45397.736,7290251.19527,-3.0000000000000003e-4
XRPUSDT,2023-11-19,0.6076,0.626,0.6013,0.6209,532895774.98389,652038,435079157.6,266658446.69752,-3.0000000000000003e-4
XTZUSDT,2023-11-19,0.836,0.851,0.821,0.843,10382775.6591,48907,6262037.5,5244041.6728,-3.0000000000000003e-4
XVGUSDT,2023-11-19,0.003514,0.0035689999999999997,0.0034119999999999997,0.003498,3909612.151162,55639,523289619,1830761.216343,-3.0000000000000003e-4
XVSUSDT,2023-11-19,6.839,7,6.66,6.909,7399569.0066,93265,519368.3,3551774.4248,-3.3514e-4
YFIUSDT,2023-11-19,9080,9934,9002,9195,410081240.615,1499008,21321.262,200377817.201,4.8156e-4
YGGUSDT,2023-11-19,0.3605,0.3843,0.3465,0.3732,36040289.0426,237618,47602972,17510670.2946,-3.0000000000000003e-4
ZECUSDT,2023-11-19,28.91,29.16,28.17,28.59,10705144.08566,80605,176859.333,5081556.62656,-3.0000000000000003e-4
ZENUSDT,2023-11-19,10.78,11.114,10.612,10.979000000000001,10683846.3684,93360,478857.8,5193865.1609000005,-3.4520000000000004e-4
ZILUSDT,2023-11-19,0.022119999999999997,0.02231,0.02108,0.02156,21397867.21265,114722,471288430,10240543.17797,-3.0000000000000003e-4
ZRXUSDT,2023-11-19,0.388,0.433,0.3823,0.3874,141975807.43518,621519,175043456.2,70554034.64467,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-20,0.03151,0.03348,0.031330000000000004,0.03217,24607618.24837,204329,374986531,12185996.17697,-1.8561e-4
1000LUNCUSDT,2023-11-20,0.07633999999999999,0.07861,0.07559,0.07697000000000001,20280730.732249998,124692,128157036,9902602.1866,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-20,0.0011387,0.001248,0.0011249,0.0011928,197785789.6041883,651544,80984708392,96362428.3854537,-9.8736e-4
1000SHIBUSDT,2023-11-20,0.008524,0.008723,0.008459999999999999,0.008608,107371517.11262,308109,5797612168,50010905.048579,-4.2129e-4
1000XECUSDT,2023-11-20,0.029269999999999997,0.03022,0.029189999999999997,0.0299,4544465.29815,42241,75041208,2231232.63994,-3.0000000000000003e-4
1INCHUSDT,2023-11-20,0.3545,0.3686,0.3532,0.3614,14861390.434,99964,19922926,7198736.3315,-3.0000000000000003e-4
AAVEUSDT,2023-11-20,88.83,93.21,88.53,91.75,47661985.565,213695,256244.1,23346102.856,-3.0000000000000003e-4
ACHUSDT,2023-11-20,0.018869999999999998,0.02043,0.01876,0.02008,18738623.02762,96113,467599311,9228074.98093,-3.7575e-4
ADAUSDT,2023-11-20,0.3771,0.3996,0.3755,0.3922,260789462.75530002,496395,335502630,129892174.80680001,-3.0000000000000003e-4
AGIXUSDT,2023-11-20,0.2869,0.3247,0.2842,0.2959,277128682.0578,914182,453928385,137182827.9818,-4.2568e-4
AGLDUSDT,2023-11-20,0.7971,0.8099,0.765,0.7949,13475524.2704,128521,8200524,6494631.6449,-3.0000000000000003e-4
ALGOUSDT,2023-11-20,0.1356,0.1504,0.1351,0.1495,53671276.762660004,157471,189221884.3,27041251.38195,-3.0000000000000003e-4
ALICEUSDT,2023-11-20,0.956,1.0270000000000001,0.948,1.0090000000000001,14506017.006,85114,7171108.6,7057637.1635,-3.0000000000000003e-4
ALPHAUSDT,2023-11-20,0.08814,0.0913,0.08757000000000001,0.09065,9605742.09293,84091,48373709,4347995.61771,-4.6867e-4
AMBUSDT,2023-11-20,0.008268000000000001,0.008478,0.008204000000000001,0.00836,9292814.453498,105410,520739052,4350910.355339,-3.0000000000000003e-4
ANKRUSDT,2023-11-20,0.02572,0.02661,0.02563,0.02625,16115994.541650001,100571,291349364,7621744.02177,-3.0000000000000003e-4
ANTUSDT,2023-11-20,5.0089999999999995,5.231,5.001,5.209,5586067.1656,52194,537163.8,2754484.0563,-3.0000000000000003e-4
APEUSDT,2023-11-20,1.349,1.5,1.345,1.485,127183832.908,239768,43879507,62378754.804,-3.0000000000000003e-4
API3USDT,2023-11-20,1.447,1.4876,1.4384,1.4744,7764755.40212,105884,2602818.6,3813920.62943,-4.7279e-4
APTUSDT,2023-11-20,7.049,7.523,7.01,7.43,158106997.0275,455181,10731147.5,78508548.38690001,-3.0000000000000003e-4
ARBUSDT,2023-11-20,1.0282,1.0752,1.0198,1.062,214163601.82256,483440,96910455.6,101669711.36766,-4.7999e-4
ARKMUSDT,2023-11-20,0.437,0.451,0.4236,0.4387,33612184.6254,219987,34833989,15261846.4625,-3.0000000000000003e-4
ARKUSDT,2023-11-20,1.5357,1.7485,1.516,1.6436,170143692.0635,844434,51695397,83790843.4641,-8.3125e-4
ARPAUSDT,2023-11-20,0.0497,0.0549,0.04963,0.05396,23478894.35452,159564,218736726,11606757.31643,-3.4856000000000004e-4
ARUSDT,2023-11-20,8.769,9.301,8.758,8.95,108490657.189,577631,6158525.7,55531793.3687,-3.0000000000000003e-4
ASTRUSDT,2023-11-20,0.06589,0.06901,0.06431,0.06695,16517812.34272,147114,123707357,8283306.74578,-3.0000000000000003e-4
ATAUSDT,2023-11-20,0.0909,0.0938,0.0905,0.0921,4526765.3354,41900,24214444,2232706.9088,-3.0000000000000003e-4
ATOMUSDT,2023-11-20,9.131,9.546,9.079,9.321,130302218.77797,363498,6828930.57,63849547.35716,-3.0000000000000003e-4
AUDIOUSDT,2023-11-20,0.1868,0.1926,0.1862,0.1916,11063873.2957,87863,29238812,5552923.7813,-3.0000000000000003e-4
AVAXUSDT,2023-11-20,21.532,23.277,21.384,21.896,744458692.169,1613194,16257425,362008935.192,-3.0000000000000003e-4
AXSUSDT,2023-11-20,6.029,6.32,6.011,6.245,48043163.494,221731,3753438,23325581.44,-3.0000000000000003e-4
BADGERUSDT,2023-11-20,3.473,3.804,3.425,3.746,18908351.683,127821,2390836,8688054.305,-3.0000000000000003e-4
BAKEUSDT,2023-11-20,0.1443,0.1495,0.142,0.1458,19852240.096,97315,64779531,9503412.6414,-3.348e-4
BALUSDT,2023-11-20,3.63,3.8169999999999997,3.6210000000000004,3.765,6756133.6998,60033,846077.5,3154536.658,-3.0000000000000003e-4
BANDUSDT,2023-11-20,1.469,1.5643,1.4613,1.5412,15509350.56233,135980,4998088.3,7577635.62619,-3.2052000000000003e-4
BATUSDT,2023-11-20,0.2201,0.2266,0.2188,0.2253,7993074.31577,80340,17105841,3821112.64053,-3.0000000000000003e-4
BCHUSDT,2023-11-20,227.65,230.87,225.12,228.58,91913767.2178,276278,192844.518,44132613.43011,-2.8443e-4
BEAMXUSDT,2023-11-20,0.008531,0.009637999999999999,0.008443,0.009242,45658029.971551,478096,2395514442,22135106.87838,4.7661000000000003e-4
BELUSDT,2023-11-20,0.6082,0.6342,0.6052,0.6286,11631963.894,84568,8934370,5538018.9749,-3.0000000000000003e-4
BICOUSDT,2023-11-20,0.2705,0.2775,0.264,0.2732,4822497.0991,50060,7694892,2094561.4119,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-20,0.1836,0.193,0.1818,0.1916,52018203.9987,346778,135406323,25382494.8593,-9.7833e-4
BLUEBIRDUSDT,2023-11-20,7.072,7.291,7.055,7.243,1222233.1846,20515,79311.5,569347.1467,-3.0000000000000003e-4
BLURUSDT,2023-11-20,0.3367,0.35,0.326,0.3365,75888704.9894,314291,110570521,37386274.4042,-6.0897e-4
BLZUSDT,2023-11-20,0.24040999999999998,0.26635,0.23920999999999998,0.25805,35011458.60924,329880,66450544,16827480.0489,-3.2823e-4
BNBUSDT,2023-11-20,243.67,249.39,243.55,248.28,183823925.4717,478074,374268.70999999996,92309317.1578,-4.322e-4
BNTUSDT,2023-11-20,0.7781,0.7819,0.75,0.7657,21957742.8013,185717,14022441,10776671.4735,-3.0000000000000003e-4
BNXUSDT,2023-11-20,0.2909,0.2974,0.2875,0.2957,5337114.03318,58433,8883757.1,2599767.72541,-3.0000000000000003e-4
BONDUSDT,2023-11-20,3.936,4.07,3.908,3.982,11532531.242999999,119120,1346375.3,5384940.1658,-5.9016e-4
BSVUSDT,2023-11-20,47.32,48.52,47.15,48.16,6306543.143,55329,61312.2,2942219.17,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-20,2095.7,2109.4,2052.6,2091.6,5568890.1068,27611,1351.9850000000001,2821714.6935,-3.0000000000000003e-4
BTCUSDT,2023-11-20,36575.1,37528.2,36515.5,37475.1,9480918284.76997,2602058,128857.316,4785896184.47123,-3.0000000000000003e-4
BTSUSDT,2023-11-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-20,0.1719,0.1871,0.1711,0.186,20510167.4652,103720,58357266,10454501.724299999,-3.0000000000000003e-4
CAKEUSDT,2023-11-20,2.4439,2.6616,2.4215,2.5577,43813130.3878,254756,8379644,21249118.5039,-3.8826e-4
CELOUSDT,2023-11-20,0.537,0.561,0.534,0.547,28468942.6344,72832,25525094.7,13958094.2177,-5.1977e-4
CELRUSDT,2023-11-20,0.0145,0.01549,0.014480000000000002,0.01546,8557415.43228,68126,275296229,4132642.04392,-3.0000000000000003e-4
CFXUSDT,2023-11-20,0.1553,0.1613,0.1536,0.1591,60200026.7518,169376,191756328,30249034.7217,-4.2546e-4
CHRUSDT,2023-11-20,0.1156,0.1442,0.115,0.137,82913386.747,291990,306502496,41358778.382,-3.0000000000000003e-4
CHZUSDT,2023-11-20,0.07604,0.07841000000000001,0.07561,0.07747000000000001,22228510.73359,125081,136791275,10562343.09321,-3.0000000000000003e-4
CKBUSDT,2023-11-20,0.0035240000000000002,0.003558,0.0034219999999999997,0.003467,3932906.3790820003,58868,526909198,1847208.304263,-3.0000000000000003e-4
COCOSUSDT,2023-11-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-20,0.5959,0.635,0.5932,0.6283,5540667.1641,67869,4344033.8,2685322.60103,-3.0000000000000003e-4
COMPUSDT,2023-11-20,51.2,53.58,51.06,52.55,29859574.20611,181913,279047.792,14601900.01679,-3.0000000000000003e-4
COTIUSDT,2023-11-20,0.049089999999999995,0.0513,0.048960000000000004,0.0505,4552055.01547,58733,45413391,2280452.86791,-5.4243e-4
CRVUSDT,2023-11-20,0.563,0.589,0.56,0.5770000000000001,67665863.2972,103694,58986616.5,33862870.0263,-3.0000000000000003e-4
CTKUSDT,2023-11-20,0.4834,0.5022,0.4807,0.4968,2606245.7356,48614,2657456,1310867.2401,-3.0000000000000003e-4
CTSIUSDT,2023-11-20,0.1459,0.1525,0.1453,0.1507,8684439.4837,75491,28988714,4332082.141,-4.3437e-4
CVCUSDT,2023-11-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-20,3.482,3.776,3.468,3.725,8468777.516,81788,1191394,4373484.318,0.00158255
CYBERUSDT,2023-11-20,6.375,6.553,6.19,6.381,35120916.9428,284534,2603471.3,16745161.8118,-3.776e-4
DARUSDT,2023-11-20,0.1098,0.1149,0.1091,0.1135,4601262.89668,43465,19822021.4,2228419.75893,-3.0000000000000003e-4
DASHUSDT,2023-11-20,29.94,31.21,29.8,31.07,7909672.45726,72674,128099.527,3924759.3733099997,-3.0000000000000003e-4
DEFIUSDT,2023-11-20,770.2,805.7,767.8,796.2,1944292.0784,32949,1215.694,960752.6057,-3.0000000000000003e-4
DENTUSDT,2023-11-20,8.05e-4,8.300000000000001e-4,8.02e-4,8.2e-4,4891662.461612,34065,3015164878,2461473.790306,-3.6835000000000004e-4
DGBUSDT,2023-11-20,0.00792,0.00817,0.0079,0.0081,3818631.34374,26790,227886424,1838477.47649,-5.5507e-4
DODOXUSDT,2023-11-20,0.11499000000000001,0.11947999999999999,0.11475,0.11880999999999999,3742538.91078,63029,15987554,1875353.0311999999,-3.0000000000000003e-4
DOGEUSDT,2023-11-20,0.07843,0.0823,0.0782,0.0805,670326594.1002901,1024845,4122450859,331094312.62124,-3.9796e-4
DOTUSDT,2023-11-20,5.292000000000001,5.572,5.268,5.439,187814370.1744,420918,16701833.700000001,90853269.0255,-3.0000000000000003e-4
DUSKUSDT,2023-11-20,0.15705999999999998,0.1638,0.15617,0.1613,12160314.80905,112690,34255246,5493080.86076,-3.0000000000000003e-4
DYDXUSDT,2023-11-20,3.266,3.5460000000000003,3.074,3.15,288608217.0724,871316,42146901.9,138417902.0862,-3.0000000000000003e-4
EDUUSDT,2023-11-20,0.6351,0.642,0.6064,0.6174,15184025.0802,99541,11896767,7465016.0257,-3.0000000000000003e-4
EGLDUSDT,2023-11-20,45.19,46.62,44.64,45.5,39694940.17,213835,429352,19611955.137,-3.0000000000000003e-4
ENJUSDT,2023-11-20,0.2736,0.2865,0.2723,0.2861,14944731.0265,108159,26369391,7380211.2045,-3.0000000000000003e-4
ENSUSDT,2023-11-20,8.871,9.142000000000001,8.655,8.872,14129333.8588,121523,738199.3,6601536.597,-3.0000000000000003e-4
EOSUSDT,2023-11-20,0.7120000000000001,0.732,0.705,0.718,126475957.78909999,220661,88300438.2,63549710.192499995,-3.0000000000000003e-4
ETCUSDT,2023-11-20,19.12,19.9,19.111,19.715999999999998,133107728.55902,379506,3398101.98,66342011.97637,-4.5263000000000004e-4
ETHUSDT,2023-11-20,1967.22,2051.56,1966,2043.11,5621735544.12373,2474274,1415266.57,2844576924.3884,-3.0000000000000003e-4
FETUSDT,2023-11-20,0.4921,0.58,0.4911,0.5417,334676640.6323,1142298,311756054,168318963.8101,-5.0759e-4
FILUSDT,2023-11-20,4.811,4.921,4.659,4.808,140056253.5879,333159,13841807.4,66766154.4291,-3.4614e-4
FLMUSDT,2023-11-20,0.0806,0.0833,0.0802,0.0821,10636327.2646,53621,64025407,5249013.5200000005,-5.4882e-4
FLOWUSDT,2023-11-20,0.675,0.7140000000000001,0.67,0.687,33126688.3788,91243,23241846,16049555.3176,-3.6496e-4
FOOTBALLUSDT,2023-11-20,382.2,388.3,380.62,385.59,1877632.2763,27561,2369.01,910823.7142,-5.6883e-4
FRONTUSDT,2023-11-20,0.309,0.3205,0.30620000000000003,0.3177,7230298.649,72237,11064018,3483234.4372,-3.0000000000000003e-4
FTMUSDT,2023-11-20,0.3225,0.3488,0.3208,0.3323,120766269.5959,366777,177727139,59535637.4599,-3.0000000000000003e-4
FTTUSDT,2023-11-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-20,7.276,7.631,7.162,7.497,15601705.4553,113885,1003788.6,7429435.132,-3.0000000000000003e-4
GALAUSDT,2023-11-20,0.02367,0.02657,0.02341,0.02562,243831703.32629,802367,4842479914,122555466.73102,-3.0000000000000003e-4
GALUSDT,2023-11-20,1.3456,1.4107,1.3374,1.3891,7954756.7743,85256,2629652,3621413.1267,-3.0000000000000003e-4
GASUSDT,2023-11-20,8.178,8.35,7.888,8.135,128884860.3306,476631,7587031.6,61961327.6756,-8.923e-4
GLMRUSDT,2023-11-20,0.2463,0.259,0.2442,0.2558,6651203.1149,62781,13464372,3392232.87,-3.0000000000000003e-4
GMTUSDT,2023-11-20,0.2542,0.2749,0.2518,0.2631,138393540.5095,313229,259201650,68384117.5763,-3.0000000000000003e-4
GMXUSDT,2023-11-20,50.69,53.09,50.57,52.66,10424661.6876,83561,101827.6,5282620.166,-3.0000000000000003e-4
GRTUSDT,2023-11-20,0.13304000000000002,0.14574,0.13185999999999998,0.14205,79285481.08266,403504,277541647,38651759.08427,-3.0000000000000003e-4
GTCUSDT,2023-11-20,1.054,1.1320000000000001,1.051,1.103,11107694.8227,64518,5181632.6,5678959.0315,-5.5626e-4
HBARUSDT,2023-11-20,0.061239999999999996,0.068,0.061,0.06752999999999999,63655975.09433,329905,477157903,31080522.42081,-3.0000000000000003e-4
HFTUSDT,2023-11-20,0.2804,0.2918,0.2784,0.2862,9288594.0375,92780,16553004,4731706.2587,-3.0000000000000003e-4
HIFIUSDT,2023-11-20,0.7146,0.7592,0.7114,0.754,26962078.2575,166102,18052534,13413162.754,-5.5891e-4
HIGHUSDT,2023-11-20,1.353,1.423,1.349,1.403,8246449.6827,59190,2941195.3,4084561.5702,-3.5722e-4
HNTUSDT,2023-11-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-20,0.9344,0.9633,0.9209,0.9458,18786902.645689998,146124,9632692.3,9095554.82588,-4.3436e-4
HOTUSDT,2023-11-20,0.001541,0.001607,0.001537,0.001596,6794959.148066,56420,2115276529,3343416.897888,-3.0000000000000003e-4
ICPUSDT,2023-11-20,4.574,4.626,4.372,4.521,29990388.705,190530,3179828,14381021.469,-3.0000000000000003e-4
ICXUSDT,2023-11-20,0.2556,0.2686,0.2547,0.2653,11202099.422,94206,20832513,5471572.3859,-3.0000000000000003e-4
IDEXUSDT,2023-11-20,0.054479999999999994,0.05735,0.05445,0.05654,3950574.512,63556,34737946,1951974.51877,-5.3851e-4
IDUSDT,2023-11-20,0.255,0.2648,0.2513,0.2572,13126646.4489,100190,25344115,6538563.8533,-3.0000000000000003e-4
ILVUSDT,2023-11-20,94.96,111.45,93.21,107.38,66467457.132,311675,318463.9,32875227.749,-6.257000000000001e-4
IMXUSDT,2023-11-20,1.3034,1.4075,1.292,1.3589,191271240.7744,947348,71622784,96381459.9424,-3.4381e-4
INJUSDT,2023-11-20,15.929,17.313,15.804,16.734,116797220.815,511471,3493713.4,58163373.0259,-3.0000000000000003e-4
IOSTUSDT,2023-11-20,0.009278,0.009497,0.009154,0.009328,7039405.316091,73076,349829788,3275539.1248109997,-3.1011e-4
IOTAUSDT,2023-11-20,0.1832,0.1884,0.1818,0.1859,10115055.85446,75365,26799201.3,4971382.6075100005,-3.0000000000000003e-4
IOTXUSDT,2023-11-20,0.023530000000000002,0.024640000000000002,0.023469999999999998,0.02444,6611866.68979,63348,136753220,3298083.36902,-3.0000000000000003e-4
JASMYUSDT,2023-11-20,0.004861,0.005369,0.004836,0.005171,28485775.413747,203791,2633871921,13596255.289023,-3.0000000000000003e-4
JOEUSDT,2023-11-20,0.3649,0.3913,0.363,0.3708,12353096.4959,132473,16355848,6184685.2683999995,-3.0000000000000003e-4
KASUSDT,2023-11-20,0.14419,0.15542,0.13521,0.13742000000000001,89754566.60869999,557665,300915519,43106970.88483,-0.00156654
KAVAUSDT,2023-11-20,0.7722,0.7901,0.7643,0.7791,18567191.85569,131248,11220088.2,8761533.56773,-3.0000000000000003e-4
KEYUSDT,2023-11-20,0.005488,0.00561,0.005385,0.005496,4807119.417026,63025,424225963,2344474.308253,-4.9123e-4
KLAYUSDT,2023-11-20,0.1665,0.1787,0.1656,0.1775,19422394.65732,85650,54594004.9,9427286.49467,-3.0000000000000003e-4
KNCUSDT,2023-11-20,0.7737,0.8016,0.7725,0.7967,10824086.4824,118535,6859251,5417621.6836,-3.0000000000000003e-4
KSMUSDT,2023-11-20,24.46,25.84,24.31,25.25,17215048.736,125866,331556.5,8360977.023,-3.0000000000000003e-4
LDOUSDT,2023-11-20,2.2794,2.595,2.25,2.5228,121813253.1873,685420,24160410,58890007.0109,-3.0000000000000003e-4
LEVERUSDT,2023-11-20,0.0013599999999999999,0.001394,0.001352,0.0013800000000000002,11348187.040188,76257,4014335135,5522307.057107001,-3.0000000000000003e-4
LINAUSDT,2023-11-20,0.01042,0.01091,0.01035,0.01068,24564864.187739998,93290,1121159427,11935643.63049,-3.0000000000000003e-4
LINKUSDT,2023-11-20,14.203,15.402000000000001,14.152000000000001,15.132,661010507.20546,1337490,21795663.67,325977747.52933,-3.0000000000000003e-4
LITUSDT,2023-11-20,0.868,0.934,0.861,0.899,26488157.6089,103158,14792394.2,13226917.8985,-3.0000000000000003e-4
LOOMUSDT,2023-11-20,0.1206,0.1268,0.12,0.1259,41341866.6507,119467,169382314,20933044.0512,-4.1651000000000004e-4
LPTUSDT,2023-11-20,7.004,7.327000000000001,6.867000000000001,7.006,15243769.9085,132958,1038853.8,7366847.8883,-3.286e-4
LQTYUSDT,2023-11-20,1.4099,1.4944,1.4025,1.4771,17322888.56014,157842,5886138.4,8567537.76758,-3.0000000000000003e-4
LRCUSDT,2023-11-20,0.2174,0.2278,0.2169,0.2256,11939113.1748,87254,26640538,5944517.8572,-3.0000000000000003e-4
LTCUSDT,2023-11-20,69.47,71.09,69.33,70.49,148412969.29745,335657,1013730.53,71261280.71333,-3.0000000000000003e-4
LUNA2USDT,2023-11-20,0.6431,0.6642,0.628,0.6449,27644818.3847,190770,20539908,13311245.6022,-3.0000000000000003e-4
MAGICUSDT,2023-11-20,0.6113,0.6935,0.6085,0.688,38586803.57894,244378,29307316.8,19281474.121009998,-3.0000000000000003e-4
MANAUSDT,2023-11-20,0.4198,0.4366,0.4177,0.4322,42966861.2562,167123,48679754,20840510.166,-3.0000000000000003e-4
MASKUSDT,2023-11-20,3.402,3.665,3.389,3.649,96836252.7,303530,13299790,47338469.91,-4.3954e-4
MATICUSDT,2023-11-20,0.845,0.8678,0.8305,0.8499,307463841.2905,694799,176793337,150056497.3267,-3.0000000000000003e-4
MAVUSDT,2023-11-20,0.2683,0.2851,0.2666,0.282,15848066.2929,115666,27781253,7728858.152,-3.0000000000000003e-4
MBLUSDT,2023-11-20,0.005077,0.006065,0.005031,0.0059039999999999995,63346922.185182,345051,5531857064,31733379.397076,7.613499999999999e-4
MDTUSDT,2023-11-20,0.04807,0.054079999999999996,0.048,0.05151,30333710.49754,243204,281078795,14389755.2142,-4.6422e-4
MEMEUSDT,2023-11-20,0.028939999999999997,0.031555,0.0276,0.028585000000000003,430548995.212207,1783081,7013852954,207562359.876988,-3.7233000000000004e-4
MINAUSDT,2023-11-20,0.6092,0.676,0.6061,0.6533,89556452.0125,345389,66886830,43398863.576799996,-3.0000000000000003e-4
MKRUSDT,2023-11-20,1373.2,1409.7,1359.5,1402.5,51458611.5787,206839,18549.693,25582705.4839,-3.0000000000000003e-4
MTLUSDT,2023-11-20,1.6838,1.7178,1.6484,1.6811,18857637.0484,116314,5443495,9189241.9554,-4.1178000000000005e-4
NEARUSDT,2023-11-20,1.837,2.187,1.83,2.096,465549913.114,815279,111657363,229562544.839,-3.0000000000000003e-4
NEOUSDT,2023-11-20,11.073,11.392000000000001,10.972999999999999,11.263,38952157.869330004,179993,1697272.13,19024220.72354,-3.0000000000000003e-4
NKNUSDT,2023-11-20,0.108,0.1118,0.10665999999999999,0.11026,20707779.83309,181999,92461564,10089157.29246,-3.8886e-4
NMRUSDT,2023-11-20,15.2,16.68,14.95,16.23,47662157.863,243450,1483886.2,23265160.527,-3.0000000000000003e-4
NTRNUSDT,2023-11-20,0.4429,0.4792,0.4216,0.4644,29317495.653,372242,31201048,14032635.4281,-3.0000000000000003e-4
OCEANUSDT,2023-11-20,0.4389,0.5086,0.4384,0.4875,107650395.08081,582699,111639587,52936035.13611,-3.0000000000000003e-4
OGNUSDT,2023-11-20,0.1212,0.1257,0.1207,0.1234,13116630.4241,66982,52609169,6490878.0866,-4.2575e-4
OMGUSDT,2023-11-20,0.6392,0.6687,0.6352,0.6587,10179671.6654,99659,7705298.2,5024624.4419,-3.0000000000000003e-4
ONEUSDT,2023-11-20,0.013969999999999998,0.014790000000000001,0.013819999999999999,0.01438,12259061.91779,80752,432542547,6179841.10737,-3.0000000000000003e-4
ONTUSDT,2023-11-20,0.2195,0.2254,0.2185,0.2238,10669481.60867,63924,23246301.6,5162338.53808,-3.0000000000000003e-4
OPUSDT,2023-11-20,1.7305,1.8091,1.7211,1.7952,141571607.99397,539698,38716085.2,68654731.32879,-4.6277e-4
ORBSUSDT,2023-11-20,0.04473,0.04639,0.04456,0.04575,13630042.54053,112917,146237817,6659480.630150001,-3.0000000000000003e-4
ORDIUSDT,2023-11-20,21.809,23.974,21.523,22.674,362664336.4449,1355004,7921437.7,180192462.4453,-5.8386e-4
OXTUSDT,2023-11-20,0.07622999999999999,0.07995,0.07552,0.07719,7855799.27456,94292,51906565,4009712.94656,-3.0356000000000003e-4
PENDLEUSDT,2023-11-20,1.1332,1.1611,1.1001,1.1284,14155392.3682,110441,6193640,7046612.9644,2.7309e-4
PEOPLEUSDT,2023-11-20,0.01222,0.013980000000000001,0.01218,0.01281,28820397.32198,132203,1096559660,14254256.22065,-3.0000000000000003e-4
PERPUSDT,2023-11-20,0.6111,0.6382,0.6089,0.6302,8923294.85184,92383,6792880,4251415.26809,-3.0000000000000003e-4
PHBUSDT,2023-11-20,0.7604,0.8776,0.7556,0.8372,63845187.2767,429037,38577256,31663458.8692,-4.2737e-4
POLYXUSDT,2023-11-20,0.2048,0.2126,0.2041,0.2096,22095964.1363,102838,50513506,10551832.5496,-7.9588e-4
POWRUSDT,2023-11-20,0.3094,0.3243,0.2954,0.3013,70820126.1485,406763,111269984,34333704.7637,-6.8583e-4
QNTUSDT,2023-11-20,99.53,101.84,98.67,100.28,6103192.681,64575,28424.6,2857446.356,-3.0000000000000003e-4
QTUMUSDT,2023-11-20,3.0189999999999997,3.227,3.0060000000000002,3.222,17451548.471,119173,2690365.2,8447120.9291,-3.0000000000000003e-4
RADUSDT,2023-11-20,1.49,1.604,1.482,1.586,6761223.454,52320,2189276,3380438.665,-3.0000000000000003e-4
RAYUSDT,2023-11-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-20,0.2491,0.261,0.2487,0.258,15828131.9012,102015,30267974,7746875.3341,3.771999999999999e-5
REEFUSDT,2023-11-20,0.00161,0.001695,0.001607,0.001668,6729219.150653,59148,1903760139,3153385.711729,-3.7959e-4
RENUSDT,2023-11-20,0.057420000000000006,0.059370000000000006,0.05729,0.05869,17778282.18517,123347,150442494,8796598.20562,-3.3689e-4
RIFUSDT,2023-11-20,0.09841,0.10264000000000001,0.09792000000000001,0.10084,7372531.0179200005,77310,35142964,3531657.28552,-3.6092000000000003e-4
RLCUSDT,2023-11-20,1.4498,1.6505,1.4225,1.5485,37419771.03827,266630,11907993.1,18113398.91897,-3.0000000000000003e-4
RNDRUSDT,2023-11-20,3.3939,3.744,3.2342,3.6184,266484727.19299,1271416,38607543.4,133649871.64421,-3.4254e-4
ROSEUSDT,2023-11-20,0.07112,0.07547999999999999,0.0703,0.07376,33590973.31907,225880,223878481,16335868.67671,-3.6497e-4
RSRUSDT,2023-11-20,0.00243,0.002529,0.0024219999999999997,0.002497,7057641.60875,65851,1424875143,3530444.284729,-3.0000000000000003e-4
RUNEUSDT,2023-11-20,5.418,5.608,5.25,5.469,170416678.957,584443,15599848,84977815.784,-3.0000000000000003e-4
RVNUSDT,2023-11-20,0.01747,0.018090000000000002,0.0174,0.018019999999999998,5961815.00992,62934,169060610,3005293.52156,-3.0000000000000003e-4
SANDUSDT,2023-11-20,0.4082,0.4246,0.4059,0.4213,57946400.1337,185023,69306498,28854106.6257,-3.0000000000000003e-4
SCUSDT,2023-11-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-20,0.1429,0.1686,0.1418,0.1663,101954284.037,284295,318363664,50106504.8375,-3.0000000000000003e-4
SFPUSDT,2023-11-20,0.6656,0.6765,0.6578,0.6714,7514985.4432,87655,5669412,3783371.9925,-3.2955e-4
SKLUSDT,2023-11-20,0.03607,0.0544,0.03595,0.052329999999999995,543407124.18892,2548384,6136784802,278758150.72978,0.00471144
SLPUSDT,2023-11-20,0.0021899999999999997,0.002367,0.0021809999999999998,0.002344,7682079.922003,64664,1674937550,3828497.726796,-3.0000000000000003e-4
SNTUSDT,2023-11-20,0.04113,0.04432,0.04095,0.04351,17248198.65158,138415,191283854,8221172.66636,-6.270900000000001e-4
SNXUSDT,2023-11-20,3.095,3.737,3.052,3.464,324507959.8555,1128117,46058812.7,161318943.1402,-3.0000000000000003e-4
SOLUSDT,2023-11-20,60.002,62.151,56.971,59.008,2165043950.107,2631761,17519156,1053346950.876,-3.0000000000000003e-4
SPELLUSDT,2023-11-20,4.8120000000000004e-4,5.011e-4,4.803e-4,4.939e-4,4279635.8086647,56922,4226469598,2079561.1627454,-3.0000000000000003e-4
SRMUSDT,2023-11-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-20,16.66,17.98,16.57,17.66,15847581.077,106311,441859.37,7679271.5354,-3.0000000000000003e-4
STEEMUSDT,2023-11-20,0.255,0.265,0.2536,0.2628,7611052.2559,60591,14123819,3675843.1461,-3.0000000000000003e-4
STGUSDT,2023-11-20,0.5428,0.5859,0.5396,0.5747,20792040.163599998,138577,17139169,9722665.4905,-3.0000000000000003e-4
STMXUSDT,2023-11-20,0.00827,0.00853,0.00818,0.00842,13433471.786729999,53284,798358009,6700641.0138,-5.3383e-4
STORJUSDT,2023-11-20,0.7098,0.7779,0.7059,0.7502,98486401.7258,493263,65099779,48489994.0638,-3.042e-4
STPTUSDT,2023-11-20,0.06813,0.07371,0.06799,0.07306,9808420.85489,97946,66264530,4716231.48225,-0.00100393
STRAXUSDT,2023-11-20,0.9235,1.0394,0.9235,0.9945,42374119.3429,253301,20688986,20377732.5057,-3.0000000000000003e-4
STXUSDT,2023-11-20,0.6327,0.6705,0.6291,0.6589,30242737.0818,168709,23385277,15230610.3337,-3.9405e-4
SUIUSDT,2023-11-20,0.5441,0.5742,0.5414,0.566,86289371.49189,302738,76475842,42860242.82186,-4.2633000000000005e-4
SUSHIUSDT,2023-11-20,1.0227,1.1007,1.0192,1.0894,94869883.2345,403108,42983799,45927687.1053,-3.0000000000000003e-4
SXPUSDT,2023-11-20,0.3536,0.3703,0.3533,0.3662,20466955.018149998,111198,27409569.7,9937529.96579,-3.1812e-4
THETAUSDT,2023-11-20,0.9583,0.9823,0.9351,0.9626,24568781.95707,155393,12275374.4,11783171.99912,-3.2843e-4
TIAUSDT,2023-11-20,6.8339,7.1344,6.5251,6.9378,637193986.3911,2523751,47085554,320086010.5796,-0.0011213
TLMUSDT,2023-11-20,0.01278,0.013280000000000002,0.0127,0.013130000000000001,3004690.72181,36162,110723490,1442232.24547,-3.0000000000000003e-4
TOKENUSDT,2023-11-20,0.0288,0.03047,0.02852,0.02891,15954349.30628,148878,257030376,7591421.37722,-7.4604e-4
TOMOUSDT,2023-11-20,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-20,89.84200000000001,92.845,87.4,88.868,150698298.3973,654395,812394.7,73623856.0258,-6.2928e-4
TRUUSDT,2023-11-20,0.04833,0.05016,0.04673,0.04788,8397080.44632,95255,85581789,4184559.07438,-3.0000000000000003e-4
TRXUSDT,2023-11-20,0.10330999999999999,0.1051,0.1028,0.10372999999999999,41668542.21955,129242,198169703,20580524.80431,-3.0000000000000003e-4
TUSDT,2023-11-20,0.02423,0.02475,0.02404,0.02443,4772717.35647,44996,96974727,2368727.68335,-3.0000000000000003e-4
TWTUSDT,2023-11-20,1.1633,1.2038,1.16,1.1836,11615945.200100001,97453,4282878,5068685.3167,-6.636799999999999e-4
UMAUSDT,2023-11-20,1.729,1.876,1.727,1.846,7349721.567,67771,2011627,3659803.606,-3.5185e-4
UNFIUSDT,2023-11-20,9.232999999999999,9.763,9.165,9.334,39416934.725,308902,2028228.4,19038770.3514,-4.7725e-4
UNIUSDT,2023-11-20,5.092,5.305,5.063,5.298,61170012.632,201756,5669401,29526448.279,-3.0000000000000003e-4
USDCUSDT,2023-11-20,0.9991200000000001,0.9995,0.99885,0.99887,2900004.0415000003,7057,1340257,1339119.97036,-3.0000000000000003e-4
VETUSDT,2023-11-20,0.02079,0.02172,0.02075,0.02164,21697869.21178,98242,526218735,11235720.98879,-3.0000000000000003e-4
WAVESUSDT,2023-11-20,2.1317,2.2004,2.1163,2.1641,26787838.42296,222796,5879820.5,12724380.16681,-3.0000000000000003e-4
WAXPUSDT,2023-11-20,0.06744,0.06875,0.06613,0.06755,10727875.12763,86971,76839618,5192317.54667,-3.0000000000000003e-4
WLDUSDT,2023-11-20,2.4318,2.7239,2.235,2.3226,905843553.5728,3244107,186299776,453216300.8532,-6.3307e-4
WOOUSDT,2023-11-20,0.23722,0.24891999999999997,0.2352,0.24347,22967382.258080002,234331,44764186,10808710.70352,-3.0000000000000003e-4
XEMUSDT,2023-11-20,0.0373,0.0393,0.0371,0.0387,20832562.8475,58746,269117954,10340919.7036,-4.2026e-4
XLMUSDT,2023-11-20,0.11979000000000001,0.12189000000000001,0.11955,0.12104000000000001,24299298.34514,145159,94512789,11410658.61369,-3.0000000000000003e-4
XMRUSDT,2023-11-20,161.76,164.99,161.41,164.47,17928947.15736,116854,51944.349,8501323.16704,-3.0000000000000003e-4
XRPUSDT,2023-11-20,0.621,0.6288,0.6099,0.6194,577407314.01091,701325,451170173.9,280721181.83158,-3.0000000000000003e-4
XTZUSDT,2023-11-20,0.843,0.866,0.841,0.863,13406088.2263,56593,7592675.5,6490092.86,-3.0000000000000003e-4
XVGUSDT,2023-11-20,0.003498,0.003589,0.003438,0.003518,4532530.049763,54397,620599440,2186802.282294,-3.0000000000000003e-4
XVSUSDT,2023-11-20,6.908,7.276,6.811,7.25,19516243.8627,163604,1415963.2,9927188.505,-3.7189000000000005e-4
YFIUSDT,2023-11-20,9196,9345,8698,8912,183269980.046,758177,9618.362000000001,86663667.331,-3.0000000000000003e-4
YGGUSDT,2023-11-20,0.3733,0.3998,0.3721,0.3866,32082053.4499,218741,39614729,15329800.5434,-3.0000000000000003e-4
ZECUSDT,2023-11-20,28.59,29.68,28.57,29.45,10173182.05591,73030,166191.62099999998,4847874.3815,-3.0000000000000003e-4
ZENUSDT,2023-11-20,10.98,11.215,10.758,11.058,13669857.6809,117032,612539.7,6740716.3217,-3.0000000000000003e-4
ZILUSDT,2023-11-20,0.02156,0.022369999999999998,0.02144,0.022080000000000002,20902257.161879998,104448,447526314,9850236.52124,-3.0000000000000003e-4
ZRXUSDT,2023-11-20,0.3874,0.4048,0.3841,0.401,66757075.61985,364145,83528705.4,32955513.703280002,-3.0000000000000003e-4
1000FLOKIUSDT,2023-11-21,0.03217,0.03261,0.02928,0.030639999999999997,28085114.20444,260517,428374339,13231618.21215,0.00452667
1000LUNCUSDT,2023-11-21,0.07697999999999999,0.07753,0.07125,0.07359,25750459.1739,170656,162943623,12249107.18797,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-21,0.0011926999999999999,0.0012029999999999999,0.0010574999999999998,0.0011039,194491604.3589635,745815,83206624435,94019054.3786108,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-21,0.008607,0.008675,0.007983,0.008245,134820089.765398,443715,7564602288,63340239.119236,-3.0000000000000003e-4
1000XECUSDT,2023-11-21,0.029910000000000003,0.030119999999999997,0.0283,0.02897,7084074.78557,71036,119974606,3525604.35914,-3.0000000000000003e-4
1INCHUSDT,2023-11-21,0.3614,0.3663,0.3359,0.3472,20805415.6071,145545,28431318,10081473.7028,-3.0000000000000003e-4
AAVEUSDT,2023-11-21,91.75,92.7,86,88.45,59685869.754,282494,315451.6,28311057.723,-3.0000000000000003e-4
ACHUSDT,2023-11-21,0.02008,0.02037,0.0187,0.019430000000000003,17400847.32836,97995,416374104,8236172.55012,-3.0000000000000003e-4
ADAUSDT,2023-11-21,0.3922,0.3937,0.3639,0.3757,243003938.3308,596288,310708466,118474309.7951,-3.0000000000000003e-4
AGIXUSDT,2023-11-21,0.2958,0.3012,0.2731,0.2827,80740590.5554,367323,134273491,38766428.79,-3.0000000000000003e-4
AGLDUSDT,2023-11-21,0.795,0.8187,0.768,0.8101,21954785.5349,223383,13125047,10433474.727,-3.0000000000000003e-4
ALGOUSDT,2023-11-21,0.1495,0.1507,0.1295,0.1329,68786698.32912,213197,237979769.5,33297923.31856,-4.5e-4
ALICEUSDT,2023-11-21,1.008,1.03,0.932,0.9620000000000001,18768024.6313,111493,8930453.1,8860092.226400001,-3.0000000000000003e-4
ALPHAUSDT,2023-11-21,0.09066,0.09855,0.08953,0.09401,51853593.20036,422046,266397134,25070614.84753,-3.8422e-4
AMBUSDT,2023-11-21,0.008362,0.008449,0.0078,0.008034,9572546.174155,135195,565970841,4622767.069537,-3.0000000000000003e-4
ANKRUSDT,2023-11-21,0.02624,0.02658,0.024659999999999998,0.02535,18529124.33958,122900,344366674,8902376.69777,-3.0000000000000003e-4
ANTUSDT,2023-11-21,5.207999999999999,5.257999999999999,4.942,5.07,8272176.8834,75722,764434.5,3927953.3633,-3.0000000000000003e-4
APEUSDT,2023-11-21,1.484,1.559,1.394,1.435,286778405.851,558261,94278361,139877969.064,-3.0000000000000003e-4
API3USDT,2023-11-21,1.4747,1.49,1.3576,1.3978,12113284.48961,168324,4175930.6,5999509.15915,-3.0000000000000003e-4
APTUSDT,2023-11-21,7.43,7.5,6.921,7.158,169247471.33519998,590200,11370023.4,82524260.2957,-3.0000000000000003e-4
ARBUSDT,2023-11-21,1.062,1.0714,0.984,1.0143,210725677.25465,560869,96624721,99621516.29748,-3.0000000000000003e-4
ARKMUSDT,2023-11-21,0.4387,0.4447,0.398,0.4142,29381265.3811,228089,32216027,13660192.9944,-4.1346e-4
ARKUSDT,2023-11-21,1.6435,1.648,1.5091,1.5678,88141537.3234,577900,27611989,43149474.7915,-4.4463e-4
ARPAUSDT,2023-11-21,0.05396,0.057870000000000005,0.04941,0.05074,31755142.83602,223022,285013955,15360015.72275,-3.0000000000000003e-4
ARUSDT,2023-11-21,8.953,9.055,7.495,7.8629999999999995,55871495.3303,399700,3405054.9,27909272.2338,-4.516e-4
ASTRUSDT,2023-11-21,0.06694,0.06806,0.061689999999999995,0.06386,15832862.53641,152310,114433906,7490836.51167,-3.0000000000000003e-4
ATAUSDT,2023-11-21,0.0921,0.0946,0.0863,0.0887,8109397.5559,82103,43628620,3996638.8515,-3.0000000000000003e-4
ATOMUSDT,2023-11-21,9.322000000000001,9.365,8.515,8.833,183411659.4857,598112,9947552.72,89039484.12345,-2.0400000000000008e-5
AUDIOUSDT,2023-11-21,0.1915,0.1929,0.1766,0.1835,12149423.5959,113924,29836327,5578458.1164,-3.0000000000000003e-4
AVAXUSDT,2023-11-21,21.895,22.021,20.413,21.502,791593796.6,1757137,18336644,387649456.677,-3.0000000000000003e-4
AXSUSDT,2023-11-21,6.244,6.302,5.775,5.935,82497521.197,361626,6562806,40073933.163,3.0165e-4
BADGERUSDT,2023-11-21,3.745,3.953,3.483,3.622,25291597.772,165746,3122791,11611160.116,-3.0000000000000003e-4
BAKEUSDT,2023-11-21,0.1458,0.155,0.1407,0.1472,48717267.2506,227723,155661268,23216265.0764,-3.0000000000000003e-4
BALUSDT,2023-11-21,3.763,3.793,3.512,3.608,6574326.078,78359,821700.9,3021357.6500999997,-3.0000000000000003e-4
BANDUSDT,2023-11-21,1.5411,1.5593,1.415,1.4549,18685431.83242,177785,5894162.899999999,8834077.97837,-3.0000000000000003e-4
BATUSDT,2023-11-21,0.2253,0.2267,0.203,0.2109,11001988.13875,107228,24152323.3,5233066.52218,-3.0000000000000003e-4
BCHUSDT,2023-11-21,228.57,234.84,224.22,231.63,226231109.77458,616973,483270.115,111074825.17827,-3.0000000000000003e-4
BEAMXUSDT,2023-11-21,0.009238,0.009314,0.00806,0.008409,17965784.462458,196452,943289069,8226520.960655,-3.0000000000000003e-4
BELUSDT,2023-11-21,0.6283,0.6371,0.5906,0.6096,15179909.1173,130625,11251378,6976075.9496,-3.0000000000000003e-4
BICOUSDT,2023-11-21,0.2732,0.2757,0.26,0.2667,5093358.8464,59161,8928062,2403460.1913,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-21,0.1915,0.1918,0.1549,0.1603,67784833.1739,598871,181704882,31288718.3777,-0.00111143
BLUEBIRDUSDT,2023-11-21,7.246,7.63,6.984,7.344,6256008.3871,59163,422485,3089433.0579,-3.0000000000000003e-4
BLURUSDT,2023-11-21,0.3364,0.3834,0.2933,0.3793,540457057.3873,1791622,755334584,264674470.0456,-3.313e-4
BLZUSDT,2023-11-21,0.25805,0.26326,0.23326,0.23969000000000001,28375101.73153,318673,52267682,13022481.12311,-3.4788e-4
BNBUSDT,2023-11-21,248.29,272.42,233.46,264.72,1632931617.1706,3131783,3116981.41,803765914.8378,-7.579e-4
BNTUSDT,2023-11-21,0.7658,0.7745,0.72,0.7482,23655885.125,243059,14774451,11072926.5851,-3.0000000000000003e-4
BNXUSDT,2023-11-21,0.2958,0.3008,0.2871,0.2993,11197376.50326,109933,18340747,5414882.45125,-3.0000000000000003e-4
BONDUSDT,2023-11-21,3.984,4.004,3.7,3.833,12229740.6564,153128,1480806.1,5743538.7073,-3.0000000000000003e-4
BSVUSDT,2023-11-21,48.16,49.38,46.12,47.33,12753609.381000001,91504,127437.2,6102757.254,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-21,2091.6,2130.4,2008.1,2114.4,4907606.5144,29724,1129.835,2382951.8641,-3.0000000000000003e-4
BTCUSDT,2023-11-21,37475,37784.7,36212.2,36975.9,13982753867.700409,3570484,181330.73,6737165651.46058,-3.0000000000000003e-4
BTSUSDT,2023-11-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-21,0.1861,0.1929,0.174,0.1795,49914834.1511,248942,129104625,23928621.8866,-3.0000000000000003e-4
CAKEUSDT,2023-11-21,2.5576,2.8288,2.4352,2.588,142262869.5499,820702,25655341,67787262.2697,-3.0000000000000003e-4
CELOUSDT,2023-11-21,0.546,0.555,0.502,0.517,37155230.0479,83526,33366281.3,17732094.2486,-4.0525e-4
CELRUSDT,2023-11-21,0.01546,0.01567,0.01403,0.01444,10702082.15833,85289,320876853,4789576.90872,-3.3643e-4
CFXUSDT,2023-11-21,0.1591,0.1609,0.1483,0.15310000000000001,66829419.8438,247011,198068561,30898421.7576,-5.685e-4
CHRUSDT,2023-11-21,0.137,0.1464,0.1245,0.1289,99769806.9341,403158,354828882,48434150.0803,-3.0000000000000003e-4
CHZUSDT,2023-11-21,0.07746,0.07835,0.07178999999999999,0.07339,29314165.76901,189534,186871643,14074188.36036,-3.0000000000000003e-4
CKBUSDT,2023-11-21,0.003467,0.003479,0.0031190000000000002,0.003235,5138786.249649,86732,758432678,2513230.839632,-3.0000000000000003e-4
COCOSUSDT,2023-11-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-21,0.6284,0.6344,0.5837,0.5994,8189281.78063,108719,5827990.1,3584651.7098600003,-3.0000000000000003e-4
COMPUSDT,2023-11-21,52.56,52.82,48.5,50.18,33491618.63414,222027,313562.786,15963730.25145,-3.0000000000000003e-4
COTIUSDT,2023-11-21,0.050519999999999995,0.05126,0.0468,0.04824,7713364.4034,101520,77749257,3845278.33058,-5.2267e-4
CRVUSDT,2023-11-21,0.5760000000000001,0.586,0.54,0.56,83605678.6071,151547,72051353,40929750.5332,-3.0000000000000003e-4
CTKUSDT,2023-11-21,0.4968,0.5064,0.4678,0.4807,3432745.1318,69844,3435156,1682522.893,-3.0000000000000003e-4
CTSIUSDT,2023-11-21,0.1507,0.154,0.1402,0.1447,9765249.8169,92423,31134972,4602729.8896,-3.0000000000000003e-4
CVCUSDT,2023-11-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-21,3.726,3.78,3.51,3.6,6535431.578,75781,890117,3260682.537,4.5367e-4
CYBERUSDT,2023-11-21,6.38,6.526,5.886,6.12,45541597.9597,367795,3420536.4,21426836.6198,-3.0000000000000003e-4
DARUSDT,2023-11-21,0.1136,0.1156,0.1065,0.1097,7140107.1753,67570,30699845.3,3432400.75136,-3.0000000000000003e-4
DASHUSDT,2023-11-21,31.07,31.27,29.14,29.96,9441775.61724,95003,143513.715,4384746.0254999995,-3.0000000000000003e-4
DEFIUSDT,2023-11-21,796.2,801.1,745.1,766.6,2685977.9024,46247,1639.931,1269173.4786999999,-3.0000000000000003e-4
DENTUSDT,2023-11-21,8.210000000000001e-4,8.300000000000001e-4,7.610000000000001e-4,7.85e-4,7183833.450192,48895,4324808935,3460132.399119,-3.0000000000000003e-4
DGBUSDT,2023-11-21,0.0081,0.008159999999999999,0.007559999999999999,0.0077599999999999995,5186528.64625,39127,312652191,2475412.7116900003,-4.7552e-4
DODOXUSDT,2023-11-21,0.11880999999999999,0.12340999999999999,0.114,0.11759000000000001,7260820.78367,132763,26830664,3206638.23218,-3.0000000000000003e-4
DOGEUSDT,2023-11-21,0.0805,0.08143,0.0736,0.07594,713563844.24979,1335923,4303979506,333673671.27212,-3.2412e-4
DOTUSDT,2023-11-21,5.44,5.457999999999999,5.0280000000000005,5.143,155427404.4043,446554,14338412.9,75231056.4383,-3.0000000000000003e-4
DUSKUSDT,2023-11-21,0.16122999999999998,0.16343,0.15156,0.15713,11713198.86332,118616,32438374,5142759.27408,-3.0000000000000003e-4
DYDXUSDT,2023-11-21,3.1510000000000002,3.176,2.841,3,299045161.4306,1004981,45927611.199999996,139837052.3073,-3.0000000000000003e-4
EDUUSDT,2023-11-21,0.6174,0.6281,0.5872,0.6142,28117998.1102,181522,22524653,13827382.0732,-3.0000000000000003e-4
EGLDUSDT,2023-11-21,45.49,45.68,41.79,42.93,35164200.592,222036,381966.8,16795321.674,-3.0000000000000003e-4
ENJUSDT,2023-11-21,0.2862,0.288,0.262,0.269,22260550.5513,161754,38073353,10531214.2085,-3.0000000000000003e-4
ENSUSDT,2023-11-21,8.87,9.134,8.151,8.431000000000001,17472347.8381,194356,945316.5,8197512.3258,-3.0000000000000003e-4
EOSUSDT,2023-11-21,0.7190000000000001,0.7240000000000001,0.679,0.696,131202917.2365,265393,93511012.7,66036996.9676,-3.0000000000000003e-4
ETCUSDT,2023-11-21,19.717,20.019000000000002,18.525,18.995,164708034.17567,494869,4040822.4899999998,78220779.88092,-5.5209e-4
ETHUSDT,2023-11-21,2043.11,2068.8,1952,1988.84,6993385652.34771,2890762,1712681.632,3445840179.42967,-3.0000000000000003e-4
FETUSDT,2023-11-21,0.5416,0.5485,0.4869,0.5154,203021526.3094,863422,189584646,98074597.4179,-6.5154e-4
FILUSDT,2023-11-21,4.8069999999999995,4.876,4.349,4.515,180098983.1007,460705,18289581.2,84626852.6617,-3.0000000000000003e-4
FLMUSDT,2023-11-21,0.0821,0.083,0.0772,0.0801,13669825.0015,79996,82532483,6655168.1768000005,-3.5471e-4
FLOWUSDT,2023-11-21,0.687,0.693,0.628,0.648,28245141.5393,91064,21369333,14220403.4383,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-21,385.58,390.71,379.4,386.83,3590684.4474,55690,4419.87,1700091.8174,-3.0000000000000003e-4
FRONTUSDT,2023-11-21,0.3176,0.3295,0.3022,0.3144,9826874.6674,114241,13624162,4319848.4425,-3.0000000000000003e-4
FTMUSDT,2023-11-21,0.3323,0.3338,0.2936,0.3045,123939195.6455,432970,186385999,58194007.7181,-3.0000000000000003e-4
FTTUSDT,2023-11-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-21,7.495,7.565,6.642,6.805,18816037.8881,158784,1184094.3,8387367.6236000005,-3.0000000000000003e-4
GALAUSDT,2023-11-21,0.02562,0.02717,0.02433,0.02518,307005326.42333,1093105,5948805897,153701057.85130998,-3.0000000000000003e-4
GALUSDT,2023-11-21,1.3891,1.408,1.28,1.3205,10709497.9348,136870,3676485,4964603.7829,-3.0000000000000003e-4
GASUSDT,2023-11-21,8.134,8.544,7.612,8.091,247641300.2522,1034010,14656039.8,119599558.968,-6.545e-4
GLMRUSDT,2023-11-21,0.2559,0.2624,0.242,0.2515,10911976.6281,113511,21134503,5338122.2803,-3.0000000000000003e-4
GMTUSDT,2023-11-21,0.2632,0.2857,0.2529,0.2773,285368729.7674,639264,520209391,141734095.4398,-3.0000000000000003e-4
GMXUSDT,2023-11-21,52.65,52.96,48.56,49.78,12558266.5805,103103,114132.52,5824836.0029,-3.0000000000000003e-4
GRTUSDT,2023-11-21,0.14206,0.14423,0.13175,0.13549,87207767.42687,492749,300842661,41891745.59209,-3.0000000000000003e-4
GTCUSDT,2023-11-21,1.104,1.136,1.013,1.043,12230810.5095,81665,5295487.5,5760925.4714,-3.7331e-4
HBARUSDT,2023-11-21,0.06752999999999999,0.06775,0.06069,0.06197999999999999,45143338.59089,283057,342738878,22046091.42881,-3.0000000000000003e-4
HFTUSDT,2023-11-21,0.2863,0.289,0.2601,0.2685,11254557.5287,107862,19695952,5412731.6287,-3.0000000000000003e-4
HIFIUSDT,2023-11-21,0.7539,0.832,0.7281,0.7803,110467537.5648,663812,69144149,54392485.2522,-3.7390000000000004e-4
HIGHUSDT,2023-11-21,1.402,1.412,1.28,1.315,10359319.7215,80832,3441931.3,4674149.7036,-4.7419000000000004e-4
HNTUSDT,2023-11-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-21,0.9459,0.9756,0.8788,0.9127,26808834.47743,239022,13724473.9,12800313.48626,-3.0000000000000003e-4
HOTUSDT,2023-11-21,0.001596,0.001628,0.001469,0.001515,11928966.776761,89345,3640890192,5677155.498283,-3.0000000000000003e-4
ICPUSDT,2023-11-21,4.52,4.68,4.208,4.344,33102589.953,216776,3507639,15771388.36,-3.0000000000000003e-4
ICXUSDT,2023-11-21,0.2653,0.2707,0.2502,0.2584,17943440.2568,152645,32767534,8643113.5644,-3.0000000000000003e-4
IDEXUSDT,2023-11-21,0.05656,0.0573,0.05262000000000001,0.054470000000000005,5236488.46589,84267,44571928,2469344.36706,-3.0000000000000003e-4
IDUSDT,2023-11-21,0.2571,0.2626,0.2364,0.2462,20206044.4716,168770,37329365,9419081.7876,-3.0000000000000003e-4
ILVUSDT,2023-11-21,107.4,109.58,94.18,97.72,54116058.677,281891,251551.6,26036582.481,-3.0000000000000003e-4
IMXUSDT,2023-11-21,1.3585,1.3647,1.2739,1.3294,99510185.6314,624986,38226127,50577927.784099996,-9.8078e-4
INJUSDT,2023-11-21,16.733,16.883,15,15.516,109472108.10429999,537763,3264209,51702908.663100004,-3.0000000000000003e-4
IOSTUSDT,2023-11-21,0.009328,0.009415999999999999,0.008629000000000001,0.008863,8431292.68355,111051,465296625,4221364.2704340005,-3.0000000000000003e-4
IOTAUSDT,2023-11-21,0.186,0.189,0.1755,0.1805,14005769.7586,128872,37611554.5,6903807.40439,-3.0000000000000003e-4
IOTXUSDT,2023-11-21,0.02445,0.02486,0.02279,0.02341,8875431.3248,97688,175516083,4226196.82157,-3.0000000000000003e-4
JASMYUSDT,2023-11-21,0.005171,0.005376,0.004993,0.005186,24242633.535221,204119,2306037393,11919867.747189,-3.0000000000000003e-4
JOEUSDT,2023-11-21,0.3708,0.3726,0.346,0.3597,13046670.8947,144384,17881958,6427828.9292,-3.0000000000000003e-4
KASUSDT,2023-11-21,0.13734000000000002,0.14364000000000002,0.11962,0.12529,76204227.29166,451089,273386166,35658684.98492,-7.3185e-4
KAVAUSDT,2023-11-21,0.7792,0.7849,0.726,0.7442,20906964.56114,170250,13552465.2,10295522.0139,-3.0000000000000003e-4
KEYUSDT,2023-11-21,0.005497,0.00557,0.005128,0.005295,6531513.604528001,93386,580029746,3136886.632414,-3.0000000000000003e-4
KLAYUSDT,2023-11-21,0.1774,0.1858,0.1724,0.1775,37262608.426300004,169224,99529327.6,17930745.99143,-3.0000000000000003e-4
KNCUSDT,2023-11-21,0.7968,0.8016,0.7298,0.7578,17293860.2092,178780,10862746,8332629.3977,-3.0000000000000003e-4
KSMUSDT,2023-11-21,25.25,25.48,22.96,23.64,13810826.64,116442,265998,6471622.942,-3.0000000000000003e-4
LDOUSDT,2023-11-21,2.523,2.5552,2.28,2.3823,112638498.1561,657913,22207936,53840208.8285,-4.7402e-4
LEVERUSDT,2023-11-21,0.0013800000000000002,0.001384,0.001261,0.001306,16574851.311964,114764,5944505756,7915103.039005,-3.0000000000000003e-4
LINAUSDT,2023-11-21,0.01068,0.011479999999999999,0.00993,0.01025,60033507.43255,205752,2764941098,29285041.27742,-3.0000000000000003e-4
LINKUSDT,2023-11-21,15.130999999999998,15.258,13.718,14.254000000000001,578877705.21562,1412938,19130308.3,276207101.22244,-3.0000000000000003e-4
LITUSDT,2023-11-21,0.9,0.956,0.8440000000000001,0.883,36371484.7131,164195,19301557.1,17461671.4839,-4.5463999999999997e-4
LOOMUSDT,2023-11-21,0.1259,0.1311,0.1184,0.1215,78194256.7445,229795,300081063,37805029.5802,-4.1402e-4
LPTUSDT,2023-11-21,7.006,7.145,6.558,6.742999999999999,18177991.0346,178479,1258904.3,8709474.6138,-3.0000000000000003e-4
LQTYUSDT,2023-11-21,1.4768,1.5168,1.321,1.3669,28122336.0185,279088,9223397.7,13125503.99186,-3.0000000000000003e-4
LRCUSDT,2023-11-21,0.2256,0.2273,0.2077,0.2137,12976687.487,114696,28696530,6292518.3708,-3.0000000000000003e-4
LTCUSDT,2023-11-21,70.5,71.96,67.83,69.47,286413509.77444,698449,1985460.502,138837270.12165,-3.0000000000000003e-4
LUNA2USDT,2023-11-21,0.6449,0.6484,0.58,0.6039,32659842.210500002,245832,24700905,15267838.4898,-3.0000000000000003e-4
MAGICUSDT,2023-11-21,0.688,0.711,0.6468,0.6811,64614410.75765,439412,45232737.2,30897830.77048,-3.0000000000000003e-4
MANAUSDT,2023-11-21,0.4319,0.4362,0.3952,0.4076,47016607.839,231151,54393224,22743927.6285,-3.0000000000000003e-4
MASKUSDT,2023-11-21,3.648,3.706,3.335,3.434,117772307.51200001,401757,16073725,57285246.372,-3.4001e-4
MATICUSDT,2023-11-21,0.8499,0.8534,0.7527,0.7676,419511505.0981,966013,249620895,200024083.1617,-3.0000000000000003e-4
MAVUSDT,2023-11-21,0.2819,0.2881,0.2626,0.2737,26691075.4476,193506,46060862,12783711.8499,-3.0000000000000003e-4
MBLUSDT,2023-11-21,0.005905,0.006188,0.005234,0.005393,53374338.603155,306609,4373180761,25509711.993579,3.7339999999999997e-4
MDTUSDT,2023-11-21,0.05151,0.051789999999999996,0.04645,0.048010000000000004,16156419.72404,171187,152198437,7513883.78367,-3.5589e-4
MEMEUSDT,2023-11-21,0.028582999999999997,0.029474,0.025238,0.026218,303588624.562015,1424110,5333776335,145780381.226796,-5.3364e-4
MINAUSDT,2023-11-21,0.6535,0.666,0.6168,0.6351,61922395.5487,328539,45258976,29214006.4714,-3.0214e-4
MKRUSDT,2023-11-21,1402.6,1454,1384.1,1442.3,126183029.8912,463176,44082.801,62604622.0043,-3.2168e-4
MTLUSDT,2023-11-21,1.6812,1.6912,1.5371,1.5858,24018895.7505,181913,7095027,11577927.2082,-3.0000000000000003e-4
NEARUSDT,2023-11-21,2.095,2.116,1.854,1.922,268153772.831,578681,66232750,131135509.62900001,-3.0000000000000003e-4
NEOUSDT,2023-11-21,11.261,11.405999999999999,10.543,10.885,59516776.28718,314046,2538610.6,28186115.53383,-3.0000000000000003e-4
NKNUSDT,2023-11-21,0.11029000000000001,0.11548,0.10780999999999999,0.11279000000000002,26602515.99363,288252,114947839,12903839.93677,-3.4683e-4
NMRUSDT,2023-11-21,16.22,16.59,14.87,15.26,19984813.601,146677,581585.3,9241572.783,-3.7041e-4
NTRNUSDT,2023-11-21,0.4645,0.486,0.4203,0.435,41345250.264299996,540728,42259795,19423411.3414,-3.0000000000000003e-4
OCEANUSDT,2023-11-21,0.4874,0.4936,0.4492,0.4682,64006630.71425,395813,64845301,30760770.91585,-4.0111e-4
OGNUSDT,2023-11-21,0.1234,0.1249,0.1145,0.1184,16669513.2299,105821,66195858,7980796.0475,-3.1267e-4
OMGUSDT,2023-11-21,0.6588,0.6666,0.6,0.6221,13862831.85237,140331,10228019.2,6547698.69275,-3.0000000000000003e-4
ONEUSDT,2023-11-21,0.01438,0.014530000000000001,0.01292,0.01335,12421633.68189,99841,438141303,6053394.47888,-3.0000000000000003e-4
ONTUSDT,2023-11-21,0.2238,0.2266,0.21,0.2161,11121353.36003,90162,24952331.6,5484561.68773,-3.0000000000000003e-4
OPUSDT,2023-11-21,1.7952,1.8058,1.6383,1.687,165741643.08562002,624823,46526372.5,80092012.41745,-3.0000000000000003e-4
ORBSUSDT,2023-11-21,0.04575,0.04635,0.041030000000000004,0.042769999999999996,17731094.14915,155636,184839531,8146994.19259,-3.0000000000000003e-4
ORDIUSDT,2023-11-21,22.673,22.936,20.06,20.754,410468083.42,1565427,9371476.4,199012545.2137,-7.4894e-4
OXTUSDT,2023-11-21,0.0772,0.07895,0.07306,0.07539,7562178.50525,106137,48451819,3668738.15828,-4.8813000000000003e-4
PENDLEUSDT,2023-11-21,1.1285,1.1448,1.0225,1.0611,13205067.8147,120576,5679937,6187938.0679,-2.6134e-4
PEOPLEUSDT,2023-11-21,0.012819999999999998,0.01299,0.0116,0.01205,17927611.64553,104131,684450654,8498323.61173,-3.0000000000000003e-4
PERPUSDT,2023-11-21,0.6301,0.6442,0.585,0.6037,10976692.48997,134981,8123196.8,5032552.92681,-3.0000000000000003e-4
PHBUSDT,2023-11-21,0.8373,0.8566,0.7388,0.7696,24666082.366,241994,14963547,11972584.8362,-3.0000000000000003e-4
POLYXUSDT,2023-11-21,0.2097,0.2113,0.1929,0.1991,19729514.2893,127268,45574127,9296408.5726,-3.0000000000000003e-4
POWRUSDT,2023-11-21,0.3013,0.3027,0.2654,0.277,34612831.879,270055,60594453,17054350.565899998,-3.8312000000000003e-4
QNTUSDT,2023-11-21,100.26,101.3,97.5,99.6,9648817.135,104551,46387.7,4610009.842,-3.8361000000000005e-4
QTUMUSDT,2023-11-21,3.2230000000000003,3.2430000000000003,2.995,3.0869999999999997,22159383.4659,149059,3317071.7,10471272.3727,-3.0000000000000003e-4
RADUSDT,2023-11-21,1.587,1.605,1.503,1.549,12814757.425999999,90009,3852296,6050679.559,-3.0000000000000003e-4
RAYUSDT,2023-11-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-21,0.258,0.2616,0.2343,0.2434,19193798.1178,125794,36957077,9224221.9478,8.3796e-4
REEFUSDT,2023-11-21,0.001667,0.001686,0.001531,0.00158,7577995.461781,75411,2261907216,3659826.55951,-3.0000000000000003e-4
RENUSDT,2023-11-21,0.0587,0.059770000000000004,0.05404,0.055779999999999996,22157493.60368,171557,184897715,10582128.75585,-3.8986e-4
RIFUSDT,2023-11-21,0.10085,0.10396,0.09447,0.09727000000000001,8169516.16532,112175,39301941,3912039.84325,-3.0000000000000003e-4
RLCUSDT,2023-11-21,1.5485,1.5791,1.425,1.4697,21895947.05703,217467,7031146.7,10553845.73284,-3.0000000000000003e-4
RNDRUSDT,2023-11-21,3.6182,3.6285,3.2822,3.4347,208701939.60954002,1120210,29504665.4,100919906.24853,-3.2406000000000004e-4
ROSEUSDT,2023-11-21,0.07374,0.07405,0.06621,0.06852000000000001,24971458.07993,201563,166055238,11705103.96753,-3.041e-4
RSRUSDT,2023-11-21,0.002497,0.002515,0.002329,0.0024010000000000004,12114659.78661,111466,2387089119,5814205.951906,-3.0000000000000003e-4
RUNEUSDT,2023-11-21,5.47,5.599,5.124,5.377,220687019.428,795728,20149846,108192777.135,-3.0999e-4
RVNUSDT,2023-11-21,0.018019999999999998,0.01815,0.01677,0.0173,6815462.59301,73098,187790034,3296089.0175199998,-3.0000000000000003e-4
SANDUSDT,2023-11-21,0.4212,0.4257,0.3834,0.396,70356167.6709,239301,84990344,34667769.7114,-3.0000000000000003e-4
SCUSDT,2023-11-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-21,0.1662,0.185,0.1525,0.1591,251033636.9425,694793,738236241,123323204.1628,-3.0000000000000003e-4
SFPUSDT,2023-11-21,0.6715,0.6873,0.6492,0.6687,12715989.7611,142004,9003264,6034772.8921,-3.6234e-4
SKLUSDT,2023-11-21,0.052329999999999995,0.06942999999999999,0.05088,0.05295,1423535899.18543,6511578,12305192130,724426926.20356,0.02288113
SLPUSDT,2023-11-21,0.002343,0.002845,0.002307,0.00243,199782088.474257,1001447,37221779458,97826588.744176,5.7565e-4
SNTUSDT,2023-11-21,0.043519999999999996,0.043910000000000005,0.03955,0.040760000000000005,9582707.45226,94034,103640420,4367192.80743,-4.7155e-4
SNXUSDT,2023-11-21,3.464,3.548,3.182,3.279,143462848.1626,619132,20440105,69358673.5617,-3.0000000000000003e-4
SOLUSDT,2023-11-21,59.001,59.427,52.7,55.13,2598931777.895,3223591,22524094,1267013019.18,-3.0000000000000003e-4
SPELLUSDT,2023-11-21,4.939e-4,5e-4,4.609e-4,4.763999999999999e-4,6062529.8088419,95049,6182641072,2990019.6240686,-3.0000000000000003e-4
SRMUSDT,2023-11-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-21,17.66,18.49,16.6,17.18,22114252.1131,156258,589074.26,10386942.3209,-3.0000000000000003e-4
STEEMUSDT,2023-11-21,0.2628,0.2742,0.2502,0.2603,20934444.8569,159183,37130673,9867299.0976,-3.0000000000000003e-4
STGUSDT,2023-11-21,0.5745,0.5779,0.5158,0.5318,19185379.8803,151708,16974780,9297658.9071,-3.0000000000000003e-4
STMXUSDT,2023-11-21,0.00842,0.00852,0.0077,0.007940000000000001,17503937.06457,77546,1082502095,8836395.77906,-3.0000000000000003e-4
STORJUSDT,2023-11-21,0.7502,0.7925,0.6801,0.6999,111255737.596,623468,72999662,54056828.8282,-3.0000000000000003e-4
STPTUSDT,2023-11-21,0.07309,0.07339,0.06568,0.06786,9620978.98488,121063,62073186,4366219.25723,-5.3348e-4
STRAXUSDT,2023-11-21,0.9945,1.0028,0.9013,0.9344,24762788.8647,200692,12368737,11851978.5004,-4.0452e-4
STXUSDT,2023-11-21,0.6587,0.6617,0.5974,0.622,40848893.0041,253602,31185664,19700882.5307,-3.0803e-4
SUIUSDT,2023-11-21,0.566,0.5829,0.521,0.5387,135241252.54063,507152,113215631.5,63130653.37924,-3.0000000000000003e-4
SUSHIUSDT,2023-11-21,1.0894,1.12,1.0059,1.0477,145018134.5895,679762,66603509,71116203.2827,-3.0000000000000003e-4
SXPUSDT,2023-11-21,0.3662,0.3774,0.3395,0.3494,30477506.07772,147611,40950202,14784972.527409999,-3.0000000000000003e-4
THETAUSDT,2023-11-21,0.9626,0.979,0.8983,0.9277,28598962.27065,215309,14450132.7,13658590.80998,-3.0000000000000003e-4
TIAUSDT,2023-11-21,6.9373,6.9577,5.12,5.4616,880255695.4074,3449964,72632480,423666665.6627,-7.8723e-4
TLMUSDT,2023-11-21,0.01312,0.01354,0.01237,0.012819999999999998,7141919.00887,76422,267541214,3496755.80401,-3.0000000000000003e-4
TOKENUSDT,2023-11-21,0.028919999999999998,0.02907,0.02484,0.02632,26519591.6611,257971,467853968,12488531.853,-0.00173344
TOMOUSDT,2023-11-21,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-21,88.87200000000001,90.97,86,89.458,156466028.4255,707786,866827.1,76530867.3364,-6.2508e-4
TRUUSDT,2023-11-21,0.047869999999999996,0.048060000000000005,0.043210000000000005,0.044680000000000004,8807959.17911,109771,96297451,4408091.41368,-3.0000000000000003e-4
TRXUSDT,2023-11-21,0.10372999999999999,0.10390999999999999,0.09963,0.10022,62013096.74589,221369,290626206,29493978.92298,3.2134e-4
TUSDT,2023-11-21,0.02444,0.02474,0.02246,0.023030000000000002,7705838.5603600005,64611,158948495,3775509.8575,-3.6228e-4
TWTUSDT,2023-11-21,1.1837,1.2457,1.14,1.1786,26863145.9093,259610,10047259,12018623.6128,-5.0051e-4
UMAUSDT,2023-11-21,1.846,1.853,1.714,1.769,6470170.376,74553,1739354,3126166.589,-3.4301000000000004e-4
UNFIUSDT,2023-11-21,9.334,9.82,9.014,9.203,35896287.5893,341224,1862706.4,17530548.9875,-5.1163e-4
UNIUSDT,2023-11-21,5.298,5.366,4.907,5.045,73092465.635,263960,6599466,34026120.23,-3.0000000000000003e-4
USDCUSDT,2023-11-21,0.99887,0.99961,0.99775,0.9991899999999999,6553242.04151,13268,3436968,3433641.1792099997,-6.518000000000001e-5
VETUSDT,2023-11-21,0.02164,0.02196,0.01999,0.02054,27345639.533600003,129394,622885934,13175989.96083,-3.0000000000000003e-4
WAVESUSDT,2023-11-21,2.164,2.2127,1.997,2.0628,41676065.23864,336657,9584799.2,20355950.79484,-3.0000000000000003e-4
WAXPUSDT,2023-11-21,0.06757,0.06811,0.06091,0.06299,11226791.98302,108830,82556588,5381333.96049,-3.0000000000000003e-4
WLDUSDT,2023-11-21,2.3223,2.5098,2.1658,2.3827,426177899.0757,1945459,89278072,209193094.6429,-3.4662e-4
WOOUSDT,2023-11-21,0.24349,0.24468,0.21402,0.2205,22448193.35608,245293,45187756,10357660.96433,-3.0000000000000003e-4
XEMUSDT,2023-11-21,0.0388,0.0392,0.0348,0.036,27427637.0897,69202,363137275,13630314.136500001,-3.0000000000000003e-4
XLMUSDT,2023-11-21,0.12105,0.12139000000000001,0.11554,0.11757000000000001,30614474.1458,195164,123753126,14729180.777379999,-3.0000000000000003e-4
XMRUSDT,2023-11-21,164.47,166,161.58,164.3,26632963.517640002,155206,80504.798,13212299.894890001,-3.0000000000000003e-4
XRPUSDT,2023-11-21,0.6194,0.6235,0.5919,0.6044,665722993.67462,974265,527539850,322528834.01272,-3.0000000000000003e-4
XTZUSDT,2023-11-21,0.8640000000000001,0.868,0.802,0.8220000000000001,19347027.1758,83083,11360566.8,9532279.095,-3.0000000000000003e-4
XVGUSDT,2023-11-21,0.0035189999999999996,0.003571,0.00325,0.00336,5295705.747753,68300,722027234,2478578.49035,-3.0000000000000003e-4
XVSUSDT,2023-11-21,7.249,8.17,6.8,7.165,77616946.2493,626332,4930488.7,37040939.0674,-3.5616e-4
YFIUSDT,2023-11-21,8911,8942,7787,8025,202899131.156,854860,11386.298,95671238.896,-3.0000000000000003e-4
YGGUSDT,2023-11-21,0.3867,0.4022,0.357,0.3706,35954200.4481,274409,44528148,17016243.4845,-3.0000000000000003e-4
ZECUSDT,2023-11-21,29.44,29.64,27.51,28.54,15732108.97222,116820,258522.515,7424159.70028,-3.0000000000000003e-4
ZENUSDT,2023-11-21,11.059000000000001,11.192,9.829,10.18,17039155.8346,159093,746896,7901787.0892,-3.0000000000000003e-4
ZILUSDT,2023-11-21,0.02207,0.02239,0.02056,0.021169999999999998,23585317.00147,126771,525394555,11358516.7564,-3.0000000000000003e-4
ZRXUSDT,2023-11-21,0.4009,0.4043,0.3743,0.3894,68658459.47138,427255,85128223.5,33335308.49526,-3.0000000000000003e-4
1000BONKUSDT,2023-11-22,0.0047799999999999995,0.004825,0.004076,0.004252000000000001,18705698.625350002,90747,2103402174,9113060.707592,-5.6702e-4
1000FLOKIUSDT,2023-11-22,0.03063,0.03311,0.02793,0.03215,59406316.09503,418254,955912974,29779982.847459998,0.00192689
1000LUNCUSDT,2023-11-22,0.0736,0.07451,0.0681,0.07267,40630779.92128,240322,270830645,19461103.77163,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-22,0.001104,0.0011300000000000001,0.0010255000000000002,0.0010758,178542319.6564959,647790,80108332960,86452626.8277786,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-22,0.008244,0.008281,0.007592,0.007923000000000001,150684977.392068,487489,8877280850,70734169.823766,-3.0000000000000003e-4
1000XECUSDT,2023-11-22,0.02897,0.02939,0.02698,0.02802,10147509.14606,80678,177219159,4975654.6196,-3.0000000000000003e-4
1INCHUSDT,2023-11-22,0.347,0.3506,0.3221,0.3422,26600934.269,158404,40248576,13545876.5963,-3.0000000000000003e-4
AAVEUSDT,2023-11-22,88.46,94.79,83.36,92.31,88958048.402,386853,491995.2,44060063.054,-3.0000000000000003e-4
ACHUSDT,2023-11-22,0.01942,0.01977,0.01759,0.01872,21455032.29296,115200,556671167,10369298.98278,-3.0000000000000003e-4
ADAUSDT,2023-11-22,0.3757,0.3797,0.3553,0.3694,244898727.1742,570899,328305622,120822037.3531,-3.0000000000000003e-4
AGIXUSDT,2023-11-22,0.2828,0.2953,0.2598,0.2851,97012147.6794,438606,169171329,47477716.7079,-3.0000000000000003e-4
AGLDUSDT,2023-11-22,0.8102,0.8893,0.756,0.8359,79409254.3163,622340,47381104,39893446.2035,-3.0000000000000003e-4
ALGOUSDT,2023-11-22,0.133,0.1346,0.1231,0.1287,64512129.86141,193459,243088374.2,31288757.39582,-3.0000000000000003e-4
ALICEUSDT,2023-11-22,0.9620000000000001,0.973,0.867,0.9209999999999999,17905352.8569,119569,9675935.6,8839461.9117,-3.0000000000000003e-4
ALPHAUSDT,2023-11-22,0.09404,0.09571,0.08454,0.08649,31618208.434180003,260515,168356422,15013830.10286,-3.0000000000000003e-4
AMBUSDT,2023-11-22,0.008031,0.008137,0.0072,0.007526000000000001,12306876.107639,141023,747761293,5685739.209601,-3.0000000000000003e-4
ANKRUSDT,2023-11-22,0.02535,0.0256,0.0229,0.02391,23673001.97039,142714,480566883,11554042.40613,-3.0000000000000003e-4
ANTUSDT,2023-11-22,5.066,5.206,4.888,5.178,9493845.6142,88674,932503.2,4720222.3104,-3.0000000000000003e-4
APEUSDT,2023-11-22,1.435,1.461,1.313,1.412,168134606.776,365262,60625102,83667669.451,-3.0000000000000003e-4
API3USDT,2023-11-22,1.3974,1.4101,1.2632,1.3264,13294937.74947,171714,4864339.2,6460687.45891,-3.0000000000000003e-4
APTUSDT,2023-11-22,7.158,7.294,6.723,7.149,161498443.9254,527382,11140262.2,78605894.56210001,-3.0000000000000003e-4
ARBUSDT,2023-11-22,1.0143,1.0368,0.9418,1,219334080.22796,609173,104747067.5,103815031.58014,-3.0000000000000003e-4
ARKMUSDT,2023-11-22,0.4143,0.4187,0.371,0.4019,28117302.9469,221571,33563563,13267423.1097,-3.0000000000000003e-4
ARKUSDT,2023-11-22,1.5675,1.7233,1.495,1.5495,262481690.0897,1395612,75288366,121883229.0127,-5.3431e-4
ARPAUSDT,2023-11-22,0.05075,0.05155,0.0465,0.04816,19489236.35854,158030,181677628,8820574.59404,-3.0000000000000003e-4
ARUSDT,2023-11-22,7.862,7.945,7.132999999999999,7.742000000000001,32089234.662299998,246024,2004120.4000000001,15249730.566399999,-3.0000000000000003e-4
ASTRUSDT,2023-11-22,0.06386,0.06477999999999999,0.05836,0.06373,14492130.54657,143783,111303137,6882995.39132,-3.0000000000000003e-4
ATAUSDT,2023-11-22,0.0887,0.0898,0.0809,0.0846,7036897.1948,71715,40002298,3392252.3213,-3.0000000000000003e-4
ATOMUSDT,2023-11-22,8.834,8.878,8.163,8.652000000000001,172463356.5032,557620,9795543.37,83802779.30606,1.1508999999999998e-4
AUDIOUSDT,2023-11-22,0.1834,0.1842,0.1674,0.1769,18110997.7928,142064,49947281,8803259.5758,-3.0000000000000003e-4
AVAXUSDT,2023-11-22,21.497,22.309,18.93,19.995,1026428468.53,2307260,25234717,514387854.171,-3.0000000000000003e-4
AXSUSDT,2023-11-22,5.933,5.995,5.433,5.731,73331736.179,331729,6244281,35575779.201,7.3951e-4
BADGERUSDT,2023-11-22,3.619,3.662,3.2,3.411,16513714.688,118523,2223480,7560694.367000001,-3.0000000000000003e-4
BAKEUSDT,2023-11-22,0.1472,0.1495,0.1301,0.1344,43887957.1195,184485,153588935,21071476.811,-3.0000000000000003e-4
BALUSDT,2023-11-22,3.6060000000000003,3.654,3.3989999999999996,3.5810000000000004,9218449.4991,90207,1260274.1,4444999.412,-3.0000000000000003e-4
BANDUSDT,2023-11-22,1.4549,1.4727,1.33,1.3754,17694125.74402,167079,6176863.100000001,8563530.89635,-3.0000000000000003e-4
BATUSDT,2023-11-22,0.211,0.2131,0.1957,0.2016,14382035.18205,125777,36429717.5,7408611.83611,-3.0000000000000003e-4
BCHUSDT,2023-11-22,231.59,236.9,212.3,218.86,240063951.69369,647730,519146.506,115602173.94127001,4.6324e-4
BEAMXUSDT,2023-11-22,0.008408,0.008834999999999999,0.007541,0.008473999999999999,15028896.769978,152895,834355070,6985685.0909669995,6.1773e-4
BELUSDT,2023-11-22,0.6097,0.6177,0.5491,0.5669,14861542.6029,124029,12132870,6987379.1609000005,-3.0000000000000003e-4
BICOUSDT,2023-11-22,0.2667,0.2687,0.2391,0.2504,7261263.517,71862,12596141,3165171.606,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-22,0.1604,0.1681,0.148,0.1593,69998624.7203,435295,217887418,34494578.1538,-3.9835e-4
BLUEBIRDUSDT,2023-11-22,7.349,7.39,6.47,6.714,9514392.3632,76172,672966.3,4666908.3395,-3.0000000000000003e-4
BLURUSDT,2023-11-22,0.3793,0.53,0.345,0.5,1323338501.2928,3431725,1578141570,671017147.3054,5.1366e-4
BLZUSDT,2023-11-22,0.2397,0.25836,0.22488000000000002,0.25681,45880036.77815,431529,94871348,22743218.55675,-3.4518e-4
BNBUSDT,2023-11-22,264.74,266.9,224,231.78,2137688955.3362,3980579,4314547.77,1040280560.5306,-2.4064000000000003e-4
BNTUSDT,2023-11-22,0.7482,0.7593,0.6865,0.7363,26863265.4244,257375,17461215,12753829.376,-3.0000000000000003e-4
BNXUSDT,2023-11-22,0.2992,0.302,0.2621,0.2734,12314778.80106,130796,20572455.8,5774863.6235,-3.0000000000000003e-4
BONDUSDT,2023-11-22,3.834,3.868,3.46,3.606,13425631.2334,149053,1670791.4,6099813.1913,-3.0000000000000003e-4
BSVUSDT,2023-11-22,47.33,47.79,44.22,45.68,11700816.055,87051,123732.90000000001,5683207.126,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-22,2115,2189.5,2093.7,2095.8,7506550.211,45656,1749.9759999999999,3752481.1747,-3.0000000000000003e-4
BTCUSDT,2023-11-22,36975.8,37531,35610.7,36480.5,14351269152.45567,3918316,191857.354,7023282933.43544,-3.0000000000000003e-4
BTSUSDT,2023-11-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-22,0.1795,0.1818,0.1616,0.1783,32854923.7309,180806,91222294,15791136.6014,-3.0000000000000003e-4
CAKEUSDT,2023-11-22,2.5872,2.6341,2.2361,2.3573,108787849.8985,617904,21875457,52672202.0587,-3.0000000000000003e-4
CELOUSDT,2023-11-22,0.517,0.52,0.478,0.501,36805250.3138,89590,36537921.2,18202842.6147,-3.0000000000000003e-4
CELRUSDT,2023-11-22,0.01445,0.01463,0.01318,0.01369,12937508.12025,107092,461464669,6381643.47963,-3.0000000000000003e-4
CFXUSDT,2023-11-22,0.15310000000000001,0.1545,0.142,0.1483,66814900.053500004,216351,216006999,32127741.0325,-3.0367e-4
CHRUSDT,2023-11-22,0.1289,0.131,0.1152,0.1208,33955957.4175,168441,136944395,16682328.2355,-3.0000000000000003e-4
CHZUSDT,2023-11-22,0.07339,0.07403,0.06754,0.07064,31816962.0307,208172,214640518,15126091.993660001,-3.0000000000000003e-4
CKBUSDT,2023-11-22,0.0032359999999999997,0.0032670000000000004,0.00301,0.003128,5592732.538043,90798,833666232,2618060.865686,-3.0000000000000003e-4
COCOSUSDT,2023-11-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-22,0.5991,0.6111,0.543,0.5602,8511243.79212,91759,6989134.5,3981413.30323,-3.0000000000000003e-4
COMPUSDT,2023-11-22,50.17,50.81,46.5,49.87,37609735.81646,240500,366091.734,17876643.40993,-3.0000000000000003e-4
COTIUSDT,2023-11-22,0.04822,0.04881,0.04342,0.04541,9104204.78879,104650,99599180,4551428.08441,-2.6713e-4
CRVUSDT,2023-11-22,0.56,0.581,0.514,0.55,88513132.98290001,175499,79736491.7,43468459.0422,-3.0000000000000003e-4
CTKUSDT,2023-11-22,0.4805,0.486,0.4413,0.4664,6117735.1527,92161,6461537,2978389.133,-3.0000000000000003e-4
CTSIUSDT,2023-11-22,0.1446,0.146,0.1324,0.1397,10386569.5311,87331,35973094,4993318.1466,-3.0000000000000003e-4
CVCUSDT,2023-11-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-22,3.601,3.655,3.352,3.536,8618057.583999999,101442,1291608,4495622.486,2.5759000000000003e-4
CYBERUSDT,2023-11-22,6.12,6.237,5.551,5.997,45165168.4093,363107,3560844.3,20975043.5201,-3.0000000000000003e-4
DARUSDT,2023-11-22,0.1097,0.1106,0.0984,0.1019,9915888.63907,72226,49125016.7,5068835.52554,-3.0000000000000003e-4
DASHUSDT,2023-11-22,29.95,30.1,27.6,28.42,13833012.77969,112390,224186.361,6422511.64439,-3.0000000000000003e-4
DEFIUSDT,2023-11-22,766.4,777.4,713.6,772.5,3646271.8862,45672,2402.11,1797829.8088,-3.0000000000000003e-4
DENTUSDT,2023-11-22,7.84e-4,7.93e-4,7.2e-4,7.54e-4,9127238.45548,58314,5983783696,4498491.087211,-3.0000000000000003e-4
DGBUSDT,2023-11-22,0.00777,0.00782,0.0071200000000000005,0.00731,6273519.57893,49348,414134130,3068585.95624,-3.0000000000000003e-4
DODOXUSDT,2023-11-22,0.11764000000000001,0.12111,0.10928,0.11199,6195660.58374,86531,25236570,2871965.8891,-3.0000000000000003e-4
DOGEUSDT,2023-11-22,0.07594,0.07639,0.0705,0.07422000000000001,571142280.27652,1072736,3652123661,270325543.71629,-3.0000000000000003e-4
DOTUSDT,2023-11-22,5.143,5.187,4.811,5.087,187222266.5365,457026,18267943.2,91532267.5689,-3.0000000000000003e-4
DUSKUSDT,2023-11-22,0.15712,0.16205999999999998,0.14465,0.15548,18238671.21566,137856,55338766,8548783.87458,-3.0000000000000003e-4
DYDXUSDT,2023-11-22,3,3.523,2.87,3.3810000000000002,686564083.2079,2093591,105429073.4,338845199.1735,-3.0000000000000003e-4
EDUUSDT,2023-11-22,0.6141,0.633,0.5507,0.5614,27387007.1079,176953,22229360,12918298.611299999,-3.0000000000000003e-4
EGLDUSDT,2023-11-22,42.92,43.38,39.51,42.35,46944418.096,255779,543497.6,22651201.535,-3.0000000000000003e-4
ENJUSDT,2023-11-22,0.269,0.2713,0.2469,0.2621,26818848.2985,176093,50108090,12993770.3201,-3.0000000000000003e-4
ENSUSDT,2023-11-22,8.433,8.493,7.69,8.177999999999999,19936964.4508,181717,1213087.5,9816091.8064,-3.0000000000000003e-4
EOSUSDT,2023-11-22,0.696,0.7020000000000001,0.637,0.6629999999999999,153398479.0729,289771,110635814.5,73775910.426,-3.0000000000000003e-4
ETCUSDT,2023-11-22,18.994,19.248,17.579,18.656,194221751.75547,556412,4959254.03,92017611.98263,-3.0000000000000003e-4
ETHUSDT,2023-11-22,1988.82,2046.61,1928.74,2033.87,7741952718.44498,3417552,1921635.511,3827655505.37552,-3.0000000000000003e-4
FETUSDT,2023-11-22,0.5152,0.5488,0.46,0.5345,262119101.7195,991685,251431593,128275243.2001,-3.0000000000000003e-4
FILUSDT,2023-11-22,4.516,4.571000000000001,4.143,4.372,185761489.2646,432813,20551159.8,89502423.341,-3.0000000000000003e-4
FLMUSDT,2023-11-22,0.0801,0.0812,0.0729,0.0771,16330278.118,83121,100867073,7746208.6161,-3.0000000000000003e-4
FLOWUSDT,2023-11-22,0.647,0.654,0.593,0.623,37839137.6881,103754,29606636.7,18342281.8349,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-22,386.91,387.83,357.01,365.14,4903340.6819,56039,6190.18,2285103.6391000003,-3.0000000000000003e-4
FRONTUSDT,2023-11-22,0.3142,0.3192,0.2841,0.3057,9225461.1505,100043,14211868,4287989.8088,-3.0000000000000003e-4
FTMUSDT,2023-11-22,0.3044,0.3073,0.2775,0.2912,123322127.8293,413696,202435610,59146534.007,-3.0000000000000003e-4
FTTUSDT,2023-11-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-22,6.807,6.943,6.473,6.925,16691493.726300001,149151,1162641.4,7811508.0866,-3.0000000000000003e-4
GALAUSDT,2023-11-22,0.02518,0.0255,0.0225,0.02343,241199162.18344998,760447,5007452094,118589672.05387,-4.4813000000000003e-4
GALUSDT,2023-11-22,1.3202,1.333,1.2049,1.2639,14046895.8189,139741,5356161,6773169.9,-3.0000000000000003e-4
GASUSDT,2023-11-22,8.091,8.169,7.2,7.532,214816332.7193,813586,13716823.1,104533102.4715,-3.107e-4
GLMRUSDT,2023-11-22,0.2516,0.2569,0.2251,0.2395,9191756.0568,88203,18011427,4329072.5251,-3.0000000000000003e-4
GMTUSDT,2023-11-22,0.2773,0.2799,0.2494,0.2778,283811230.0535,610076,525035367,139761998.138,-3.0000000000000003e-4
GMXUSDT,2023-11-22,49.77,51.17,47.6,50.77,22434714.9094,154685,223990.69,11110152.9513,-3.0000000000000003e-4
GRTUSDT,2023-11-22,0.13552,0.14292,0.12487000000000001,0.14184000000000002,69984974.71595,417093,252104859,33790042.37635,-3.0000000000000003e-4
GTCUSDT,2023-11-22,1.043,1.06,0.958,1.008,13444891.9699,86045,6525820.8,6558390.2624,-3.0000000000000003e-4
HBARUSDT,2023-11-22,0.06197999999999999,0.06217999999999999,0.05773,0.05985,40604363.91963,254542,328646678,19743647.03004,-3.0000000000000003e-4
HFTUSDT,2023-11-22,0.2684,0.292,0.2509,0.2875,39099383.929400004,286284,68824930,18754041.492,-3.0000000000000003e-4
HIFIUSDT,2023-11-22,0.7801,0.7959,0.7013,0.77,71945519.3387,449447,45203668,34132303.3662,-3.0000000000000003e-4
HIGHUSDT,2023-11-22,1.315,1.338,1.185,1.232,13882328.087,100371,5326151,6642114.1309,-3.0000000000000003e-4
HNTUSDT,2023-11-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-22,0.9128,0.9307,0.822,0.8724,26650537.19138,230932,14558241.6,12670220.01552,-3.0000000000000003e-4
HOTUSDT,2023-11-22,0.001515,0.001535,0.001385,0.001457,15210684.506315,100667,5123516173,7469620.451033,-3.0000000000000003e-4
ICPUSDT,2023-11-22,4.344,4.376,4.046,4.256,29310015.688,184884,3322814,14017670.390999999,-3.0000000000000003e-4
ICXUSDT,2023-11-22,0.2584,0.261,0.2321,0.239,20126675.0038,163595,40525468,9827556.8126,-3.0000000000000003e-4
IDEXUSDT,2023-11-22,0.054520000000000006,0.05505,0.05001,0.05244,4849070.07284,69298,45545150,2373695.8084299997,-3.0000000000000003e-4
IDUSDT,2023-11-22,0.2464,0.2523,0.2224,0.2333,21763009.633,129801,43566339,10264186.543,-3.0000000000000003e-4
ILVUSDT,2023-11-22,97.66,99,88.53,98.08,28680073.24,170381,148948,14114970.771,-3.0000000000000003e-4
IMXUSDT,2023-11-22,1.3301,1.3949,1.2225,1.347,126686648.5959,714437,48239725,63301980.1431,-4.0195000000000004e-4
INJUSDT,2023-11-22,15.514,15.908,14.16,15.581,134420659.2006,641751,4364190.8,65863930.3247,-3.0000000000000003e-4
IOSTUSDT,2023-11-22,0.008862,0.008971,0.008201,0.008568000000000001,9600106.404788,110334,540629660,4629501.336023,-3.0000000000000003e-4
IOTAUSDT,2023-11-22,0.1806,0.1826,0.1659,0.1734,15670189.04976,135811,43972653.3,7626741.22296,-3.0000000000000003e-4
IOTXUSDT,2023-11-22,0.02342,0.023719999999999998,0.02108,0.022080000000000002,9414339.77569,97054,198266951,4403723.72065,-3.0000000000000003e-4
JASMYUSDT,2023-11-22,0.005188,0.005247,0.0046700000000000005,0.004985,27186531.049274,205376,2673744851,13275622.639363,-3.0000000000000003e-4
JOEUSDT,2023-11-22,0.3596,0.3732,0.3299,0.3663,17876783.8009,182577,24664399,8763047.0804,-3.0000000000000003e-4
KASUSDT,2023-11-22,0.12528,0.13507,0.11467000000000001,0.12766,87019152.30627,578645,335023783,42186751.04618,-3.0000000000000003e-4
KAVAUSDT,2023-11-22,0.7443,0.7521,0.6924,0.7253,25023806.74967,183906,17128994.3,12320091.80318,-1.9130000000000001e-4
KEYUSDT,2023-11-22,0.005293,0.0053560000000000005,0.004911,0.005104,7308266.84462,90287,663555909,3380277.2681980003,-3.0000000000000003e-4
KLAYUSDT,2023-11-22,0.1775,0.2034,0.1736,0.1952,86983959.32171,301819,228904362.6,43497038.12258,-3.0000000000000003e-4
KNCUSDT,2023-11-22,0.7577,0.7704,0.705,0.7385,19262768.4875,198236,12725016,9384624.3935,-3.0000000000000003e-4
KSMUSDT,2023-11-22,23.64,24,21.76,23.23,15949843.749,127784,342371.6,7840618.769,-3.0000000000000003e-4
LDOUSDT,2023-11-22,2.3828,2.5,2.1908,2.4942,107609772.2068,676293,22529982,53194405.0108,-3.0000000000000003e-4
LEVERUSDT,2023-11-22,0.001306,0.0013210000000000001,0.001198,0.001253,16301860.309908,127234,6161836348,7726325.115147,-3.0000000000000003e-4
LINAUSDT,2023-11-22,0.01025,0.01034,0.00943,0.01015,35626613.05171,147682,1712652412,16969600.37829,-3.0000000000000003e-4
LINKUSDT,2023-11-22,14.254000000000001,14.4,13.22,14.227,617332678.4035,1465012,21451274.85,299487319.59565,-3.0000000000000003e-4
LITUSDT,2023-11-22,0.883,0.9159999999999999,0.8059999999999999,0.893,37978599.1575,166936,21064976.6,18058553.0308,-3.0000000000000003e-4
LOOMUSDT,2023-11-22,0.1215,0.1229,0.1112,0.1171,58583104.7667,172518,239041015,28015634.441800002,-3.0000000000000003e-4
LPTUSDT,2023-11-22,6.742999999999999,6.822,6.16,6.336,22514094.1903,211675,1706536.1,10910929.9682,-4.5873e-4
LQTYUSDT,2023-11-22,1.3667,1.376,1.2623,1.3404,19115272.93246,196096,6866435.399999999,9085237.13113,-3.0000000000000003e-4
LRCUSDT,2023-11-22,0.2136,0.2152,0.1952,0.2004,18005899.5632,131757,44355903,9015703.579,-3.0000000000000003e-4
LTCUSDT,2023-11-22,69.47,70.07,64.95,67.43,262913094.88467,606515,1855072.656,125666983.73901,-3.0000000000000003e-4
LUNA2USDT,2023-11-22,0.6039,0.659,0.5525,0.6334,73862483.2161,478332,59025753,35991278.745,-3.0000000000000003e-4
MAGICUSDT,2023-11-22,0.6807,0.6977,0.6132,0.6923,54858754.19748,415151,40749631.5,26812235.72633,-3.0000000000000003e-4
MANAUSDT,2023-11-22,0.4076,0.4108,0.3734,0.3941,52303744.0055,247336,63698870,24944830.7455,-3.0000000000000003e-4
MASKUSDT,2023-11-22,3.434,3.498,3.147,3.272,96635927.821,312801,14345468,47267050.39,-3.0000000000000003e-4
MATICUSDT,2023-11-22,0.7676,0.7769,0.72,0.7577,498893895.7936,1020032,323695347,243380033.12060001,-3.0000000000000003e-4
MAVUSDT,2023-11-22,0.2738,0.2816,0.2457,0.2633,21720167.257600002,156263,39492472,10323036.8219,-3.0000000000000003e-4
MBLUSDT,2023-11-22,0.0053939999999999995,0.005559000000000001,0.00495,0.005203,30794976.810243,186776,2854871281,15098688.130967999,0.0024015
MDTUSDT,2023-11-22,0.048010000000000004,0.05087,0.0448,0.05003,19168590.81094,193637,186893064,9045224.57405,-3.4159e-4
MEMEUSDT,2023-11-22,0.026215,0.026527,0.0235,0.02567,341439575.74777,1514255,6679521565,167071252.007005,-3.0000000000000003e-4
MINAUSDT,2023-11-22,0.6352,0.646,0.5766,0.6115,56444789.8986,298826,44462053,27075621.6139,-3.0000000000000003e-4
MKRUSDT,2023-11-22,1442.2,1478.8,1367.2,1468.7,123713071.55770001,486446,42803.171,61383721.1067,-3.1251e-4
MTLUSDT,2023-11-22,1.5854,1.6015,1.4899,1.545,32747918.5557,205690,9984973,15464977.098,-3.0000000000000003e-4
NEARUSDT,2023-11-22,1.921,1.941,1.728,1.791,252464708.31,542316,68242815,124145071.266,-3.0000000000000003e-4
NEOUSDT,2023-11-22,10.885,11.019,10.012,10.429,53781260.18319,284124,2483393.68,26119460.55168,-3.0000000000000003e-4
NKNUSDT,2023-11-22,0.11275999999999999,0.11525,0.10439000000000001,0.11207,26852903.523479998,240301,115785115,12737894.84919,-3.0000000000000003e-4
NMRUSDT,2023-11-22,15.27,15.86,14.33,15.55,16542067.572,116819,513345.4,7825936.574,-3.0000000000000003e-4
NTRNUSDT,2023-11-22,0.4349,0.4449,0.4062,0.4383,23903205.0377,263330,26993402,11533574.7252,-3.0000000000000003e-4
OCEANUSDT,2023-11-22,0.4683,0.4791,0.4248,0.4593,66206547.563930005,410543,71416653,32493442.64717,-3.0000000000000003e-4
OGNUSDT,2023-11-22,0.1184,0.1195,0.1081,0.1133,18686211.9112,111642,81414798,9233166.5076,-3.0000000000000003e-4
OMGUSDT,2023-11-22,0.622,0.6282,0.56,0.5895,15006501.24922,132379,12524475.7,7388050.29038,-3.0000000000000003e-4
ONEUSDT,2023-11-22,0.013340000000000001,0.01349,0.01199,0.01254,17753031.37367,115182,693021814,8772688.28939,-3.0000000000000003e-4
ONTUSDT,2023-11-22,0.2159,0.2179,0.1993,0.2056,14917310.755959999,96993,35587714.8,7380467.02683,-3.0000000000000003e-4
OPUSDT,2023-11-22,1.6868,1.7146,1.5679,1.7062,182492501.42059,688971,53473489.3,88652119.67886,-3.0000000000000003e-4
ORBSUSDT,2023-11-22,0.04276,0.043269999999999996,0.03945,0.04138,22009861.02768,177200,257399683,10611811.26194,-1.9811e-4
ORDIUSDT,2023-11-22,20.754,21.777,18.401,21.212,406078049.9791,1577851,9874894.2,199932666.5469,-4.701e-4
OXTUSDT,2023-11-22,0.07544,0.07637999999999999,0.06758,0.06995,9602970.89909,109412,59830537,4247895.43379,-3.0000000000000003e-4
PENDLEUSDT,2023-11-22,1.0607,1.0809,0.989,1.0697,14766217.4877,131168,6948540,7247848.9698,-1.7457e-4
PEOPLEUSDT,2023-11-22,0.01204,0.01218,0.01091,0.011609999999999999,20655893.13797,110282,848265031,9754558.83617,-3.0000000000000003e-4
PERPUSDT,2023-11-22,0.6037,0.6143,0.56,0.591,10710929.61424,113274,8905125.6,5232098.0857,-3.0000000000000003e-4
PHBUSDT,2023-11-22,0.7696,0.7788,0.6865,0.7574,20455770.9327,182344,13369086,9899127.3125,-3.0000000000000003e-4
POLYXUSDT,2023-11-22,0.199,0.2023,0.1809,0.1894,31653983.8957,184644,79685614,15221773.632100001,-3.0000000000000003e-4
POWRUSDT,2023-11-22,0.277,0.2846,0.2542,0.2651,41295413.2542,284912,74378318,20108219.8433,-3.0000000000000003e-4
PYTHUSDT,2023-11-22,0.4338,0.4338,0.3841,0.4257,16656688.7811,64056,19834152,8061027.4625,-7.2509e-4
QNTUSDT,2023-11-22,99.62,100.25,94.46,97.98,11527238.863,121427,55731.6,5443816.85,-3.0000000000000003e-4
QTUMUSDT,2023-11-22,3.0860000000000003,3.113,2.8560000000000003,2.995,22588001.4137,138499,3637725.3000000003,10863261.8438,-3.0000000000000003e-4
RADUSDT,2023-11-22,1.549,1.554,1.378,1.421,10814622.594,78491,3437121,4965279.59,-3.0000000000000003e-4
RAYUSDT,2023-11-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-22,0.2434,0.2466,0.2208,0.2327,24307495.1951,145305,50350559,11700235.3076,5.4412e-4
REEFUSDT,2023-11-22,0.00158,0.001603,0.001448,0.0015140000000000002,10618032.3807,89561,3434116506,5201686.111094,-3.0000000000000003e-4
RENUSDT,2023-11-22,0.05579,0.056389999999999996,0.05062,0.052770000000000004,27327082.38698,176363,244230634,12989675.69509,-3.0000000000000003e-4
RIFUSDT,2023-11-22,0.09731000000000001,0.0986,0.09075,0.09675,9854447.8307,110499,46988872,4493334.71804,-3.0000000000000003e-4
RLCUSDT,2023-11-22,1.4694,1.4802,1.3151,1.4217,18556475.77973,174387,6303081.5,8810955.93752,-3.0000000000000003e-4
RNDRUSDT,2023-11-22,3.4357,3.5551,3.027,3.2567,228126541.86805,1235906,33968630.1,111693388.19724,-3.0000000000000003e-4
ROSEUSDT,2023-11-22,0.06853,0.07013,0.06354,0.06892000000000001,27871293.60209,212957,201757356,13495362.42003,-3.0000000000000003e-4
RSRUSDT,2023-11-22,0.0024010000000000004,0.002433,0.002165,0.002306,14632460.565339,121907,3061714011,6992058.926755,-3.0000000000000003e-4
RUNEUSDT,2023-11-22,5.377,5.894,4.861,5.846,300126816.587,1065218,27843814,150284353.607,-3.0000000000000003e-4
RVNUSDT,2023-11-22,0.0173,0.017480000000000002,0.01591,0.01662,9792608.8605,83261,276745598,4617349.25828,-3.0000000000000003e-4
SANDUSDT,2023-11-22,0.396,0.3992,0.3635,0.38,75886734.2593,251482,94169977,35829825.4543,-3.0000000000000003e-4
SCUSDT,2023-11-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-22,0.1592,0.1758,0.1458,0.173,182353909.5975,499776,566824503,90734625.9512,-3.064e-4
SFPUSDT,2023-11-22,0.6684,0.676,0.6108,0.6393,10621923.5412,130892,7900862,5039943.6806,-3.0000000000000003e-4
SKLUSDT,2023-11-22,0.052989999999999995,0.062479999999999994,0.05055,0.05612999999999999,508757909.77259,2714884,4511298410,254496989.0366,0.0021389399999999998
SLPUSDT,2023-11-22,0.0024289999999999997,0.00246,0.002229,0.002311,30030656.423471,203124,6194331931,14550493.474123,-3.0000000000000003e-4
SNTUSDT,2023-11-22,0.04075,0.041069999999999995,0.03702,0.03943,10661131.09285,84940,127372749,4985260.45715,-3.0000000000000003e-4
SNXUSDT,2023-11-22,3.278,3.8110000000000004,3.11,3.405,320530458.6436,1160013,45747184.2,159451495.2411,-2.4456e-4
SOLUSDT,2023-11-22,55.129,56.257,51.2,54.944,2515739890.986,3217046,23232129,1256230971.758,-3.0000000000000003e-4
SPELLUSDT,2023-11-22,4.763999999999999e-4,4.803999999999999e-4,4.388e-4,4.5889999999999993e-4,6696600.9794172,100703,7065215211,3235868.4738503,-3.0000000000000003e-4
SRMUSDT,2023-11-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-22,17.17,17.77,15.72,17.43,21761074.4253,155889,615509.81,10379947.9342,-3.0000000000000003e-4
STEEMUSDT,2023-11-22,0.2601,0.265,0.2361,0.2459,13663358.4812,104865,26565887,6604550.1091,-3.0000000000000003e-4
STGUSDT,2023-11-22,0.5317,0.538,0.4997,0.5271,21309135.785299998,154909,19169641,9958630.759399999,-3.0000000000000003e-4
STMXUSDT,2023-11-22,0.007940000000000001,0.008029999999999999,0.00727,0.00762,21104818.48429,78602,1325301938,10092912.35615,-3.0000000000000003e-4
STORJUSDT,2023-11-22,0.6998,0.7472,0.661,0.736,82057835.6266,472155,57622887,40486429.0476,-3.0000000000000003e-4
STPTUSDT,2023-11-22,0.06786,0.06892000000000001,0.06255,0.06467,8288438.54992,103133,61729776,4022443.63252,-3.0000000000000003e-4
STRAXUSDT,2023-11-22,0.9345,0.9566,0.8812,0.9206,37058965.2656,260423,19633888,18099607.3188,-3.5434e-4
STXUSDT,2023-11-22,0.6219,0.63,0.5784,0.6062,45014318.1715,259050,36052020,21875412.8731,-3.0000000000000003e-4
SUIUSDT,2023-11-22,0.5386,0.55,0.4964,0.5339,95926210.93205,371396,87574365.5,45947974.24041,-3.0000000000000003e-4
SUSHIUSDT,2023-11-22,1.0478,1.0768,0.94,1.0651,148314610.2574,624975,73713614,73425920.9711,-3.0000000000000003e-4
SXPUSDT,2023-11-22,0.3493,0.3522,0.315,0.3285,34790674.23374,164433,52181508.3,17209368.80186,-3.0000000000000003e-4
THETAUSDT,2023-11-22,0.9276,0.941,0.8554,0.9048,26508617.89949,182258,14286008.2,12780654.30417,-3.0000000000000003e-4
TIAUSDT,2023-11-22,5.4621,5.97,5.008,5.6298,853066470.8166,3238499,76402284,425690818.3295,-3.0000000000000003e-4
TLMUSDT,2023-11-22,0.01281,0.013,0.01171,0.01215,6944158.74502,57558,273882468,3361804.53795,-3.0000000000000003e-4
TOKENUSDT,2023-11-22,0.026310000000000004,0.026889999999999997,0.023030000000000002,0.02519,21190945.38195,196932,391978026,9732069.85273,-0.0011123
TOMOUSDT,2023-11-22,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-22,89.45700000000001,93,80.961,91.995,240368154.3842,1069674,1343309.6,118445764.4747,-4.8328e-4
TRUUSDT,2023-11-22,0.044680000000000004,0.045880000000000004,0.0412,0.04518,9427636.57837,105681,105753877,4617608.73028,-3.0000000000000003e-4
TRXUSDT,2023-11-22,0.10022,0.10202,0.09554,0.10016,102816752.68805,290744,495473507,48932894.985700004,1.8022e-4
TUSDT,2023-11-22,0.02302,0.0233,0.021240000000000002,0.022430000000000002,10443724.140519999,71299,234337430,5211639.35561,-3.0000000000000003e-4
TWTUSDT,2023-11-22,1.1784,1.1821,1.0336,1.116,27611497.3759,216048,11607005,12823414.9516,-3.0000000000000003e-4
UMAUSDT,2023-11-22,1.769,1.796,1.613,1.718,7299433.58,74771,2154382,3649947.169,-3.0000000000000003e-4
UNFIUSDT,2023-11-22,9.202,10.793,8.5,10.584000000000001,103054300.666,719016,5313780.3,51840988.5188,-3.0000000000000003e-4
UNIUSDT,2023-11-22,5.045,5.71,4.823,5.708,201843287.4,558859,19041612,100487260.354,-3.0000000000000003e-4
USDCUSDT,2023-11-22,0.99918,0.9995,0.9989100000000001,0.9995,4239407.48908,12190,2003266,2001690.95028,1.4361e-4
VETUSDT,2023-11-22,0.02054,0.02074,0.019180000000000003,0.02024,28802827.58851,134376,687549237,13754608.387459999,-3.0000000000000003e-4
WAVESUSDT,2023-11-22,2.0627,2.0789,1.877,2.0078,50095565.62431,384296,12367835.6,24567447.95883,-3.0000000000000003e-4
WAXPUSDT,2023-11-22,0.06295,0.06348999999999999,0.05777,0.06047,14590418.82725,129718,118444098,7153658.00217,-0.00020507000000000001
WLDUSDT,2023-11-22,2.3826,2.6136,2.1803,2.5015,462890068.2257,1995122,95917470,231326625.4548,-3.0000000000000003e-4
WOOUSDT,2023-11-22,0.22049000000000002,0.22301999999999997,0.20314000000000002,0.21489,23327886.04868,229591,53381153,11405328.151,-3.0000000000000003e-4
XEMUSDT,2023-11-22,0.036,0.0365,0.0331,0.0345,26279754.1841,67803,379279921,13119180.6182,-3.0000000000000003e-4
XLMUSDT,2023-11-22,0.11756,0.11835,0.11197,0.11631,33594392.88539,212014,139869114,16171965.532739999,-3.0000000000000003e-4
XMRUSDT,2023-11-22,164.29,165.91,158,162.72,35927943.57779,194674,104625.452,16943105.55092,-3.0000000000000003e-4
XRPUSDT,2023-11-22,0.6044,0.6065,0.572,0.5934,657601285.7371,996266,531797113.3,314600594.42735,-3.0000000000000003e-4
XTZUSDT,2023-11-22,0.8220000000000001,0.8320000000000001,0.7609999999999999,0.7829999999999999,25368968.3394,107320,15959045.5,12634208.260499999,-3.0000000000000003e-4
XVGUSDT,2023-11-22,0.0033590000000000004,0.003401,0.003093,0.003268,5868902.0358690005,77293,847902980,2758646.74266,-3.0000000000000003e-4
XVSUSDT,2023-11-22,7.162,7.248,6.439,6.56,33706471.0391,312087,2406295.9,16276483.8415,-3.0000000000000003e-4
YFIUSDT,2023-11-22,8026,8220,7520,7949,142863950.461,684545,8889.332,70082124.407,-3.0000000000000003e-4
YGGUSDT,2023-11-22,0.3705,0.3753,0.3292,0.3507,34646132.2283,221955,47188974,16551078.5383,-3.0000000000000003e-4
ZECUSDT,2023-11-22,28.53,28.73,26.4,28.28,18843824.11992,132911,313505.276,8688357.54655,-3.0000000000000003e-4
ZENUSDT,2023-11-22,10.177999999999999,10.255999999999998,9.203,9.541,17298316.2893,145430,825221.3,7982607.4616,-3.0000000000000003e-4
ZILUSDT,2023-11-22,0.021159999999999998,0.02134,0.01945,0.02015,29277385.402960002,147109,682368948,13824115.64375,-3.0000000000000003e-4
ZRXUSDT,2023-11-22,0.3894,0.4094,0.3659,0.3908,130758116.53844,632487,165137761.5,64336037.00227,-3.0000000000000003e-4
1000BONKUSDT,2023-11-23,0.004254,0.0048579999999999995,0.00415,0.004261,89572653.379838,600716,9603941419,42669765.497108996,-0.00174542
1000FLOKIUSDT,2023-11-23,0.03215,0.033260000000000005,0.03155,0.03184,30472071.856,233742,452137410,14661007.48798,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-23,0.07268,0.07534,0.0723,0.07268,23396312.45991,145518,148335642,10968300.93049,-3.3412000000000003e-4
1000PEPEUSDT,2023-11-23,0.0010758,0.0011368,0.0010676,0.0010735999999999999,101348367.9083131,430461,44611264908,49309673.4194369,-6.3147e-4
1000SHIBUSDT,2023-11-23,0.007923999999999999,0.008189,0.007906,0.008023,76974071.113506,247855,4535351892,36685764.543617,-3.0000000000000003e-4
1000XECUSDT,2023-11-23,0.028010000000000004,0.02885,0.027860000000000003,0.028010000000000004,4086655.79081,44137,69609310,1980657.09083,-3.0000000000000003e-4
1INCHUSDT,2023-11-23,0.3422,0.3614,0.3398,0.3516,22462273.9819,138565,30791566,10895400.1337,-3.0000000000000003e-4
AAVEUSDT,2023-11-23,92.31,101.1,92.16,95.66,82234231.789,344766,422674.9,40633489.055,-3.0000000000000003e-4
ACHUSDT,2023-11-23,0.01872,0.01977,0.018580000000000003,0.01902,14575560.70858,83576,376997082,7245815.36888,-3.0000000000000003e-4
ADAUSDT,2023-11-23,0.3694,0.3876,0.3667,0.378,188442186.8585,400540,245783635,93486925.6486,-3.0000000000000003e-4
AGIXUSDT,2023-11-23,0.2851,0.2918,0.2711,0.2722,40476562.7114,204276,69412488,19654077.4665,-3.0000000000000003e-4
AGLDUSDT,2023-11-23,0.836,0.8715,0.812,0.8284,27632099.3471,251402,16158455,13601013.9436,-3.0000000000000003e-4
ALGOUSDT,2023-11-23,0.1287,0.1347,0.1279,0.1286,33202351.38192,112087,124162803.7,16354524.60385,-3.0000000000000003e-4
ALICEUSDT,2023-11-23,0.9209999999999999,1.071,0.9159999999999999,1.042,37305639.3492,185016,17906645.7,18388097.0615,-3.0000000000000003e-4
ALPHAUSDT,2023-11-23,0.0865,0.09579,0.08566,0.09216,16962026.22987,179002,85181480,7818569.46268,-4.7509e-4
AMBUSDT,2023-11-23,0.007526000000000001,0.007885,0.007458,0.007540000000000001,7562616.865187,99079,451853967,3484358.554477,-3.0000000000000003e-4
ANKRUSDT,2023-11-23,0.0239,0.02507,0.0238,0.024140000000000002,10577343.37088,77585,202783499,4981586.33018,-3.0000000000000003e-4
ANTUSDT,2023-11-23,5.178,5.317,5.178,5.209,12084452.764899999,97825,1093846.4,5757227.5229,-3.0000000000000003e-4
APEUSDT,2023-11-23,1.411,1.51,1.393,1.421,132747610.346,248282,44122153,64190448.699,-3.0000000000000003e-4
API3USDT,2023-11-23,1.3265,1.4073,1.3217,1.3654,8357252.82841,112645,3052756.9,4198353.10212,-3.0000000000000003e-4
APTUSDT,2023-11-23,7.149,7.453,7.111,7.168,104991696.525,313842,6939069.7,50662639.526,-3.0000000000000003e-4
ARBUSDT,2023-11-23,0.9999,1.0475,0.9947,1.0075,142233885.80263,340872,67371243.2,68907130.75216,-3.0000000000000003e-4
ARKMUSDT,2023-11-23,0.402,0.4247,0.3955,0.4037,20576836.759800002,169138,23622701,9753114.4813,-3.0000000000000003e-4
ARKUSDT,2023-11-23,1.5496,1.6246,1.5132,1.5212,118905054.5976,694632,32525627,51018279.2005,-3.0000000000000003e-4
ARPAUSDT,2023-11-23,0.04815,0.05063,0.04799,0.04866,8841421.37142,82102,86523488,4283484.57025,-3.0000000000000003e-4
ARUSDT,2023-11-23,7.742000000000001,7.992000000000001,7.567,7.581,17055717.5039,158639,1043909,8151183.9853,-3.0000000000000003e-4
ASTRUSDT,2023-11-23,0.06373,0.06684,0.06294,0.06451,11740701.1634,113624,89844404,5839301.41772,-3.0000000000000003e-4
ATAUSDT,2023-11-23,0.0846,0.0888,0.0839,0.086,3960882.6048,43993,22272235,1934898.127,-3.0000000000000003e-4
ATOMUSDT,2023-11-23,8.651,9.068999999999999,8.616,8.684,104682254.30045,362829,5638182.48,49869812.1499,-1.1358e-4
AUDIOUSDT,2023-11-23,0.1768,0.1841,0.1753,0.1784,6975886.8461,68942,18419577,3329223.2116,-3.0000000000000003e-4
AVAXUSDT,2023-11-23,19.996,21.489,19.725,20.613,530907005.79399997,1484733,12362914,257681249.09,-3.0000000000000003e-4
AXSUSDT,2023-11-23,5.73,5.987,5.704,5.772,42504763.616,194951,3507431,20576235.736,-3.0000000000000003e-4
BADGERUSDT,2023-11-23,3.412,3.712,3.368,3.535,11879471.313000001,96683,1553283,5564729.097,-3.0415e-4
BAKEUSDT,2023-11-23,0.1344,0.1437,0.1325,0.1374,21989347.4687,99007,73317186,10187363.099299999,-3.0000000000000003e-4
BALUSDT,2023-11-23,3.5810000000000004,3.766,3.573,3.659,6261026.7549,64234,799370.6,2948989.5648,-3.0000000000000003e-4
BANDUSDT,2023-11-23,1.3753,1.4292,1.3676,1.3766,9550521.57304,133600,3268037.1,4578502.39416,-3.0000000000000003e-4
BATUSDT,2023-11-23,0.2015,0.2111,0.1998,0.2057,7369942.29079,74542,17657445.9,3659472.56746,-2.850000000000015e-6
BCHUSDT,2023-11-23,218.9,227.34,217.43,222.72,136906204.2635,324910,299096.482,66824444.48849,3.0752000000000004e-4
BEAMXUSDT,2023-11-23,0.008468,0.009008,0.008232999999999999,0.008297,8844262.37661,93005,503649040,4336633.880383,-1.9893000000000002e-4
BELUSDT,2023-11-23,0.5668,0.5937,0.5649,0.5763,7474473.3094,81036,5929052,3456353.1066,-3.0000000000000003e-4
BICOUSDT,2023-11-23,0.2504,0.2642,0.2491,0.256,3120730.5323,38855,5947832,1537715.1489,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-23,0.1594,0.1679,0.1535,0.1538,32204359.3029,222505,95297341,15337409.5583,-5.9274e-4
BLUEBIRDUSDT,2023-11-23,6.713,6.921,6.686,6.728,1698963.9785,27906,125518.1,854978.5685,-3.0000000000000003e-4
BLURUSDT,2023-11-23,0.5,0.5447,0.4515,0.498,1702560856.7291,4459690,1706036014,849635355.5962,-3.686e-4
BLZUSDT,2023-11-23,0.25686,0.27953,0.25015,0.25106,65845771.41796,524290,121712346,31856920.08528,-4.1792e-4
BNBUSDT,2023-11-23,231.79,239.42,230.03,230.98,500454126.299,1014824,1043651.0700000001,245083790.6207,-2.0032e-4
BNTUSDT,2023-11-23,0.7363,0.77,0.7318,0.7506,15888500.7018,153661,10221083,7684096.949,-3.0000000000000003e-4
BNXUSDT,2023-11-23,0.2733,0.286,0.2717,0.272,4475909.2717699995,56594,7689612.4,2150927.75293,-3.0000000000000003e-4
BONDUSDT,2023-11-23,3.606,3.808,3.588,3.679,8146335.8829,85061,1058861.4,3947139.268,-3.0000000000000003e-4
BSVUSDT,2023-11-23,45.68,47.34,45.44,46.42,6862172.623,53180,72694.1,3391873.6319999998,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-23,2095.4,2113.7,2080,2099.5,2473906.7692,21164,559.873,1176262.0589,-3.0000000000000003e-4
BTCUSDT,2023-11-23,36480.6,37880,36371.2,36954.1,11195196267.97958,3156727,153222.728,5712721601.878099,-3.0000000000000003e-4
BTSUSDT,2023-11-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-23,0.1783,0.1876,0.1767,0.1815,16601930.9593,100685,44021870,8072502.3096,-3.0000000000000003e-4
CAKEUSDT,2023-11-23,2.358,2.5331,2.3393,2.3464,43481682.7994,313589,8799498,21398491.3337,-3.0000000000000003e-4
CELOUSDT,2023-11-23,0.502,0.528,0.498,0.513,19564482.9486,52377,18036708.4,9331274.0683,-3.0000000000000003e-4
CELRUSDT,2023-11-23,0.01369,0.0144,0.013630000000000001,0.013890000000000001,8858830.81272,62738,283273217,4003856.80243,-3.0000000000000003e-4
CFXUSDT,2023-11-23,0.1482,0.1552,0.1474,0.1496,43350664.5299,139936,142689853,21719754.4901,-3.0000000000000003e-4
CHRUSDT,2023-11-23,0.1207,0.1372,0.1191,0.1311,25097069.1786,130974,92418673,12085912.5595,-3.0000000000000003e-4
CHZUSDT,2023-11-23,0.07064,0.07549,0.07014,0.07332000000000001,22561130.02759,149745,150641053,11048148.9506,-3.0000000000000003e-4
CKBUSDT,2023-11-23,0.003129,0.0032600000000000003,0.003112,0.003157,3093594.775675,53244,510728068,1633172.916468,-3.0000000000000003e-4
COCOSUSDT,2023-11-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-23,0.5603,0.5925,0.5566,0.5686,3709198.26963,63671,2971218.1,1720632.6017,-3.0000000000000003e-4
COMPUSDT,2023-11-23,49.87,51.79,49.4,50.59,29731228.85624,179433,283866.495,14426159.12458,-3.0000000000000003e-4
COTIUSDT,2023-11-23,0.04542,0.04917,0.04504,0.04727,6651826.33021,87422,69146753,3288172.24731,-4.5113e-4
CRVUSDT,2023-11-23,0.5489999999999999,0.594,0.545,0.5710000000000001,74201124.3381,134683,63514794,36446383.646800004,-3.0000000000000003e-4
CTKUSDT,2023-11-23,0.4665,0.4982,0.4639,0.4857,3789407.2139,66455,3653856,1778205.4577,-3.0000000000000003e-4
CTSIUSDT,2023-11-23,0.1397,0.145,0.1385,0.1391,4731651.0241,47071,16377036,2326563.3352,-3.0000000000000003e-4
CVCUSDT,2023-11-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-23,3.536,3.82,3.526,3.682,6797435.42,79964,858164,3179172.4420000003,-3.0000000000000003e-4
CYBERUSDT,2023-11-23,5.998,6.452,5.927,6.109,41639344.6601,283001,3200710.8,19917888.804,-3.0000000000000003e-4
DARUSDT,2023-11-23,0.102,0.1069,0.1014,0.1032,4448132.8199000005,46037,20463588.7,2146531.05163,-3.0000000000000003e-4
DASHUSDT,2023-11-23,28.42,29.83,28.22,28.99,8596277.10779,74055,139602.693,4076776.1889,-3.0000000000000003e-4
DEFIUSDT,2023-11-23,772.5,809,768.4,788.5,2404529.6313,34739,1596,1266659.1401,-3.0000000000000003e-4
DENTUSDT,2023-11-23,7.54e-4,7.93e-4,7.49e-4,7.700000000000001e-4,3757800.099217,32819,2343552228,1826305.864682,-3.0000000000000003e-4
DGBUSDT,2023-11-23,0.00731,0.007670000000000001,0.00728,0.007490000000000001,2948519.66471,29807,195682447,1473659.35154,-3.0000000000000003e-4
DODOXUSDT,2023-11-23,0.11199,0.11807000000000001,0.11145999999999999,0.11413,3407178.06233,68845,13854619,1604297.667,-3.0000000000000003e-4
DOGEUSDT,2023-11-23,0.07421,0.07661,0.07409,0.07506,346324516.06162,625073,2209445155,167312808.32487,-3.0000000000000003e-4
DOTUSDT,2023-11-23,5.086,5.29,5.059,5.107,127827850.9464,287426,11944157.3,61781592.5303,-3.0000000000000003e-4
DUSKUSDT,2023-11-23,0.15555,0.16043,0.15425,0.15664,8185343.7384399995,84870,24718185,3903673.76859,-3.0000000000000003e-4
DYDXUSDT,2023-11-23,3.3810000000000002,3.597,3.261,3.327,377088463.38269997,1114026,53993832.2,184814059.132,-3.0000000000000003e-4
EDUUSDT,2023-11-23,0.5614,0.61,0.5572,0.5808,14222309.8074,123043,11280869,6604686.2836,-3.0000000000000003e-4
EGLDUSDT,2023-11-23,42.36,44.53,42.18,43.29,30499982.122,149067,345579.2,15091279.253,-3.0000000000000003e-4
ENJUSDT,2023-11-23,0.2622,0.2716,0.259,0.2649,14326420.523,94436,25921634,6930154.2146,-3.0000000000000003e-4
ENSUSDT,2023-11-23,8.18,8.595,8.171,8.36,11715061.3807,123571,639085.6,5387442.225,-3.0000000000000003e-4
EOSUSDT,2023-11-23,0.6629999999999999,0.6829999999999999,0.657,0.662,88156636.9443,157866,64122202.2,43200850.8487,-3.0000000000000003e-4
ETCUSDT,2023-11-23,18.655,19.35,18.555999999999997,18.753,142035994.99286,335881,3634117.78,69016580.21912,-3.0000000000000003e-4
ETHUSDT,2023-11-23,2033.87,2093.78,2028.02,2042.49,6604689612.27401,2830927,1605299.496,3310973787.63917,-3.0000000000000003e-4
FETUSDT,2023-11-23,0.5345,0.5373,0.4853,0.488,121511020.8787,495952,114942471,58622497.2756,-3.0000000000000003e-4
FILUSDT,2023-11-23,4.373,4.565,4.322,4.427,124996414.393,254355,13869515.1,62032739.506,-3.0000000000000003e-4
FLMUSDT,2023-11-23,0.0771,0.0813,0.0766,0.0795,11410223.041199999,50658,71112225,5663870.5409,-3.0469000000000004e-4
FLOWUSDT,2023-11-23,0.622,0.648,0.614,0.62,22680487.4735,68215,17116250.1,10850662.7327,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-23,365.19,375.69,363.35,368.58,3827461.816,61917,5114.59,1895769.4388,-1.4732e-4
FRONTUSDT,2023-11-23,0.3058,0.3158,0.3027,0.3039,5207587.2654,58137,7413573,2297163.4245,-3.0000000000000003e-4
FTMUSDT,2023-11-23,0.2913,0.3064,0.2863,0.2954,93166795.4063,263470,151766389,45300585.8411,-3.0000000000000003e-4
FTTUSDT,2023-11-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-23,6.923,7.445,6.861,7.083,14787519.4821,129604,997154.2,7192426.4098,-3.0000000000000003e-4
GALAUSDT,2023-11-23,0.02343,0.025710000000000004,0.02315,0.023969999999999998,147790676.13919,456682,2935157591,72273424.80062,-3.0000000000000003e-4
GALUSDT,2023-11-23,1.2643,1.3239,1.2561,1.2935,7372384.0772,96338,2761646,3589832.6004,-3.0000000000000003e-4
GASUSDT,2023-11-23,7.532,9.185,7.482,8.621,508456611.8032,1596700,29037056.599999998,249857646.995,-4.3784e-4
GLMRUSDT,2023-11-23,0.2395,0.2524,0.2383,0.2455,4397929.1217,51503,8585825,2129474.6524,-3.0000000000000003e-4
GMTUSDT,2023-11-23,0.2778,0.29,0.2654,0.2742,226393769.7954,501982,400622031,111525451.5508,-3.0000000000000003e-4
GMXUSDT,2023-11-23,50.77,52.31,50.69,50.88,9308687.1252,83408,90872.25,4680412.8374,-3.0000000000000003e-4
GRTUSDT,2023-11-23,0.14184000000000002,0.14665999999999998,0.1373,0.13795,61366687.67046,362853,208821604,29728478.23249,-3.0000000000000003e-4
GTCUSDT,2023-11-23,1.008,1.055,0.996,1.014,6794697.9605,47766,3267952.1,3373414.1095,-3.0000000000000003e-4
HBARUSDT,2023-11-23,0.059860000000000003,0.0637,0.05967000000000001,0.06087000000000001,25066880.2919,165152,196192140,12140515.42048,-3.0000000000000003e-4
HFTUSDT,2023-11-23,0.2874,0.3371,0.2859,0.3223,77166619.3264,572683,120128544,37979764.995,-3.0000000000000003e-4
HIFIUSDT,2023-11-23,0.77,0.8104,0.7395,0.7427,48652492.8511,270580,30179748,23353378.8353,-3.0000000000000003e-4
HIGHUSDT,2023-11-23,1.233,1.32,1.23,1.265,9228254.2293,64985,3303650.4,4254044.6133,-3.0000000000000003e-4
HNTUSDT,2023-11-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-23,0.8724,0.9295,0.8667,0.8914,14603152.88469,148021,7778136.4,7058835.52102,-3.0000000000000003e-4
HOTUSDT,2023-11-23,0.001458,0.0015400000000000001,0.001439,0.00151,9244730.876255,66011,3113303644,4681300.863836,-3.0000000000000003e-4
ICPUSDT,2023-11-23,4.255,4.647,4.22,4.517,28439023.805,186491,3192805,14383730.122,-3.0000000000000003e-4
ICXUSDT,2023-11-23,0.2391,0.2596,0.2389,0.2475,13572251.575,113359,25880049,6514437.2475,-3.0000000000000003e-4
IDEXUSDT,2023-11-23,0.05246,0.0552,0.05195,0.053110000000000004,2557973.916,52673,21702019,1174570.10048,-3.0000000000000003e-4
IDUSDT,2023-11-23,0.2333,0.2467,0.2314,0.2371,9812547.9487,69900,19543767,4702761.5791,-3.0000000000000003e-4
ILVUSDT,2023-11-23,98.08,107.23,98.02,102.36,27068621.691999998,149909,128877.8,13362302.422,-3.0000000000000003e-4
IMXUSDT,2023-11-23,1.347,1.5061,1.3239,1.4282,110809000.8328,657485,38566025,55428443.1583,-3.8040000000000003e-4
INJUSDT,2023-11-23,15.583,16.66,15.06,15.105,92519179.1534,445565,2863365.7,45362423.6456,-3.0000000000000003e-4
IOSTUSDT,2023-11-23,0.008568000000000001,0.008864,0.008492,0.008591,5283725.240394,66063,307826443,2682440.326769,-3.0000000000000003e-4
IOTAUSDT,2023-11-23,0.1734,0.1836,0.173,0.1772,11570376.60808,92327,30726299.7,5497671.39516,-3.0000000000000003e-4
IOTXUSDT,2023-11-23,0.022080000000000002,0.02605,0.022,0.024730000000000002,41538314.952479996,267661,831479014,20519410.72338,-3.0000000000000003e-4
JASMYUSDT,2023-11-23,0.004983,0.005246,0.004933,0.004942,14090787.769875,124709,1364370202,6954800.581418,-3.0000000000000003e-4
JOEUSDT,2023-11-23,0.3663,0.39,0.3624,0.3688,16332918.6156,140035,21095386,7956679.754000001,-3.0000000000000003e-4
KASUSDT,2023-11-23,0.12766,0.13345,0.12333,0.12409,45409228.82527,358132,173138484,22237651.67201,-4.1071e-4
KAVAUSDT,2023-11-23,0.7254,0.7693,0.7235,0.7538,21039278.519249998,162035,13925193.2,10477895.11006,-3.0000000000000003e-4
KEYUSDT,2023-11-23,0.005104,0.005291,0.0050799999999999994,0.005142,3718246.734106,63356,321716852,1679313.761618,-3.0000000000000003e-4
KLAYUSDT,2023-11-23,0.1952,0.23,0.1932,0.2232,106984057.56602,341815,245096247.7,53071772.69506,-3.0000000000000003e-4
KNCUSDT,2023-11-23,0.7385,0.765,0.7006,0.7102,104345247.0791,582873,70084044,50955647.9724,1.2153000000000001e-4
KSMUSDT,2023-11-23,23.22,25.07,23.01,24.18,14022153.313,108548,280115.8,6805968.57,-2.5166e-4
LDOUSDT,2023-11-23,2.4942,2.6559,2.4513,2.5215,113015922.92220001,656865,21474941,55165864.0994,-3.3385e-4
LEVERUSDT,2023-11-23,0.0012519999999999999,0.001306,0.001247,0.001263,8912247.528597001,64623,3341060402,4288936.966835,-3.0000000000000003e-4
LINAUSDT,2023-11-23,0.01015,0.01061,0.01007,0.01028,18971061.56219,75652,866030237,9013150.59503,-3.0000000000000003e-4
LINKUSDT,2023-11-23,14.227,14.664000000000001,14.124,14.145,415045993.65606,828985,14158269.18,203793537.11826,-3.0000000000000003e-4
LITUSDT,2023-11-23,0.893,0.941,0.873,0.9079999999999999,20221634.3101,81718,10471900.8,9547207.0426,-3.0220000000000003e-4
LOOMUSDT,2023-11-23,0.1171,0.1212,0.1164,0.1176,25059907.0585,73283,102745294,12245065.6729,-4.1628e-4
LPTUSDT,2023-11-23,6.334,6.5920000000000005,6.294,6.332000000000001,14223015.5407,127748,1014120.3,6558608.4216,-3.4628e-4
LQTYUSDT,2023-11-23,1.3404,1.4236,1.3339,1.3432,11648568.33116,151046,4013829.8,5539711.87978,-3.0000000000000003e-4
LRCUSDT,2023-11-23,0.2005,0.2121,0.1991,0.2062,10977194.2755,80849,26247950,5452228.6864,-3.0000000000000003e-4
LTCUSDT,2023-11-23,67.43,70.71,67.04,68.55,226624512.26582,420370,1630910.283,112595998.82687,-3.0000000000000003e-4
LUNA2USDT,2023-11-23,0.6335,0.6676,0.6215,0.6241,52158419.7873,370859,38847565,24842751.5428,-3.0000000000000003e-4
MAGICUSDT,2023-11-23,0.6925,0.721,0.6682,0.6723,34721661.5615,257023,23634597.8,16522425.66516,-3.0000000000000003e-4
MANAUSDT,2023-11-23,0.3941,0.4098,0.3902,0.3998,31100532.426,139519,37460244,15123310.0697,-3.0000000000000003e-4
MASKUSDT,2023-11-23,3.273,3.417,3.25,3.296,52164549.81,182805,7517265,25220217.962,-3.0000000000000003e-4
MATICUSDT,2023-11-23,0.7579,0.7861,0.752,0.7662,290485046.4583,583715,184702219,142876131.8457,-3.0000000000000003e-4
MAVUSDT,2023-11-23,0.2632,0.2906,0.2622,0.2782,18386601.454,125701,31447380,8808246.0037,-3.0000000000000003e-4
MBLUSDT,2023-11-23,0.005202,0.00548,0.005111999999999999,0.005146,9494813.385572,71470,898801251,4758868.9140800005,-3.0000000000000003e-4
MDTUSDT,2023-11-23,0.05003,0.051910000000000005,0.04955,0.05114,14797867.8939,152643,139344019,7074796.79495,-3.6044e-4
MEMEUSDT,2023-11-23,0.025671,0.028609,0.025521000000000002,0.026105,314139211.272983,1423250,5585704001,151397749.488375,-3.0000000000000003e-4
MINAUSDT,2023-11-23,0.6114,0.6793,0.6076,0.6546,77852227.9624,360271,57084127,37366700.854100004,-3.0000000000000003e-4
MKRUSDT,2023-11-23,1468.8,1497.9,1443.8,1477.8,91540497.8962,358854,31565.22,46543779.6061,-3.0000000000000003e-4
MTLUSDT,2023-11-23,1.5449,1.6486,1.5403,1.6297,30116969.6488,167474,9374783,15077414.94,-3.0000000000000003e-4
NEARUSDT,2023-11-23,1.792,1.868,1.765,1.772,160210649.34,328415,44463680,80897878.478,-3.0000000000000003e-4
NEOUSDT,2023-11-23,10.431,11.122,10.344000000000001,10.887,65647170.86279,301099,3052803.61,32995793.12203,-1.0547e-4
NKNUSDT,2023-11-23,0.1121,0.12149000000000001,0.11027,0.11715,22927223.78432,248413,92810038,10770916.79194,-3.0000000000000003e-4
NMRUSDT,2023-11-23,15.55,16.1,14.99,15.06,11503971.706,78410,357578.3,5572930.459,-3.2676e-4
NTRNUSDT,2023-11-23,0.4384,0.5374,0.4356,0.5125,95044121.2362,778808,92077766,46825687.9054,-1.0344e-4
OCEANUSDT,2023-11-23,0.4593,0.4728,0.4283,0.43,33381447.24219,233695,35887919,16150960.03812,-3.0000000000000003e-4
OGNUSDT,2023-11-23,0.1133,0.1176,0.1126,0.1142,9843650.8897,53533,40212467,4652717.2695,-3.0000000000000003e-4
OMGUSDT,2023-11-23,0.5897,0.6213,0.5844,0.6039,8817646.97763,91706,7127238.6,4338686.08909,-3.0000000000000003e-4
ONEUSDT,2023-11-23,0.01254,0.01317,0.01243,0.01273,8267706.77404,62259,318484683,4101725.90353,-3.0000000000000003e-4
ONTUSDT,2023-11-23,0.2056,0.2151,0.2036,0.214,8966910.18993,56533,21887488,4634257.05185,-3.0000000000000003e-4
OPUSDT,2023-11-23,1.7062,1.8487,1.6986,1.7963,194675938.16526,672769,55497251.4,98805213.87961,-3.0000000000000003e-4
ORBSUSDT,2023-11-23,0.04138,0.04307,0.04091,0.041210000000000004,13705417.68445,115445,156594470,6589216.32943,-2.0649e-4
ORDIUSDT,2023-11-23,21.213,23.828,20.706,21.535,332292349.7757,1193994,7267922.9,163250217.4633,-3.4736e-4
OXTUSDT,2023-11-23,0.06995,0.07316,0.06949,0.07084,4385420.62352,59726,30476054,2184316.56786,-3.0000000000000003e-4
PENDLEUSDT,2023-11-23,1.0698,1.1072,1.0558,1.0588,7965356.1896,88588,3813403,4138092.4596,-5.088e-5
PEOPLEUSDT,2023-11-23,0.0116,0.01217,0.01155,0.0117,10061669.2727,59028,406556775,4840400.57211,-3.0000000000000003e-4
PERPUSDT,2023-11-23,0.5911,0.6533,0.5873,0.6319,13573390.92983,135461,10423091.3,6552998.60189,-3.0000000000000003e-4
PHBUSDT,2023-11-23,0.7575,0.78,0.7117,0.7165,10419790.1823,105400,6729236,5052050.2802,-3.0000000000000003e-4
POLYXUSDT,2023-11-23,0.1894,0.1983,0.1886,0.1908,15393795.2783,83829,37193929,7224798.1332,-2.5499999999999874e-6
POWRUSDT,2023-11-23,0.265,0.277,0.2631,0.2682,14978547.5004,114257,27848470,7503529.6824,-3.1736000000000004e-4
PYTHUSDT,2023-11-23,0.4257,0.5125,0.41,0.4563,237841416.7683,1261407,246714199,113906054.40450001,-0.0022445
QNTUSDT,2023-11-23,97.98,99.25,96.95,97.89,6537591.025,76386,31974.2,3142488.9899999998,-3.0000000000000003e-4
QTUMUSDT,2023-11-23,2.9939999999999998,3.093,2.966,3.011,10678057.4011,70543,1730709.1,5278717.7136,-3.0000000000000003e-4
RADUSDT,2023-11-23,1.42,1.501,1.403,1.442,5534701.671,45044,1636615,2392174.494,-3.0000000000000003e-4
RAYUSDT,2023-11-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-23,0.2327,0.2438,0.231,0.2356,10945541.0522,76640,21766961,5210718.7016,-2.3468000000000002e-4
REEFUSDT,2023-11-23,0.001515,0.001575,0.001501,0.001518,4393333.785619,45363,1315312403,2037745.1211909999,-3.0000000000000003e-4
RENUSDT,2023-11-23,0.05276,0.0555,0.0523,0.053279999999999994,13440133.09593,112254,118090141,6424779.08655,-3.0000000000000003e-4
RIFUSDT,2023-11-23,0.09675,0.10009,0.09604,0.09781000000000001,6195388.50711,97278,32053822,3160011.74494,-3.0000000000000003e-4
RLCUSDT,2023-11-23,1.4214,1.4898,1.3932,1.4047,11626484.36906,155272,3680940,5328514.24629,-3.0000000000000003e-4
RNDRUSDT,2023-11-23,3.2567,3.4564,3.1823,3.2391,105313132.90453,653377,15305198.8,50930351.63313,-3.0000000000000003e-4
ROSEUSDT,2023-11-23,0.06892999999999999,0.07238,0.06735,0.06886,22491517.65953,161270,157009582,11018139.3868,-3.0000000000000003e-4
RSRUSDT,2023-11-23,0.002306,0.002449,0.002283,0.002386,8966186.163569,81324,1861436454,4452324.992155,-3.0000000000000003e-4
RUNEUSDT,2023-11-23,5.846,6.096,5.66,5.669,186780509.171,620756,15524321,91411970.362,-3.0000000000000003e-4
RVNUSDT,2023-11-23,0.01661,0.017490000000000002,0.01658,0.01675,5169701.39852,48839,147670525,2521263.20973,-3.0000000000000003e-4
SANDUSDT,2023-11-23,0.3801,0.3985,0.3778,0.3876,45971244.2776,148511,59585810,23267124.7875,-3.0000000000000003e-4
SCUSDT,2023-11-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-23,0.173,0.2098,0.1717,0.1995,556389164.035,1318599,1421372928,279437843.7601,2.105999999999999e-5
SFPUSDT,2023-11-23,0.6392,0.6649,0.6379,0.6423,6121210.1488,77363,4654176,3051698.9702,-3.0000000000000003e-4
SKLUSDT,2023-11-23,0.056139999999999995,0.05708,0.04942,0.05251,263078311.65124,1453072,2506166555,131257066.78577,8.7571e-4
SLPUSDT,2023-11-23,0.0023120000000000003,0.002419,0.00229,0.002302,11408343.200804,89823,2228588903,5263573.23774,-3.0000000000000003e-4
SNTUSDT,2023-11-23,0.03943,0.04137,0.03929,0.039889999999999995,8334442.45076,75423,98173736,3963714.63499,-3.0000000000000003e-4
SNXUSDT,2023-11-23,3.405,3.5210000000000004,3.34,3.39,111902507.6809,467994,16130829,55357408.0071,-3.0000000000000003e-4
SOLUSDT,2023-11-23,54.945,59.688,54.41,56.64,2138478218.493,2543860,18325279,1054600305.942,-3.0000000000000003e-4
SPELLUSDT,2023-11-23,4.588e-4,4.7860000000000003e-4,4.575e-4,4.638e-4,3256992.6140397,53014,3418798787,1607976.8057527,-3.0000000000000003e-4
SRMUSDT,2023-11-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-23,17.43,19.85,17.36,19.26,31607644.5537,191443,840207.06,15720386.3436,-3.0000000000000003e-4
STEEMUSDT,2023-11-23,0.2459,0.2564,0.245,0.249,6372538.5134,54500,12159750,3058264.3737,-3.0000000000000003e-4
STGUSDT,2023-11-23,0.5271,0.5417,0.5146,0.5172,13186180.7049,104308,11931384,6322522.8495,-3.0000000000000003e-4
STMXUSDT,2023-11-23,0.00762,0.00798,0.00757,0.007640000000000001,10887914.09459,44162,672959549,5249917.98285,-3.0000000000000003e-4
STORJUSDT,2023-11-23,0.7361,0.8242,0.7284,0.7668,127305738.2157,734233,82880286,64494698.8129,-3.0000000000000003e-4
STPTUSDT,2023-11-23,0.06466000000000001,0.06752000000000001,0.06441000000000001,0.06508,3703384.34039,48804,26967897,1782485.97665,-3.0000000000000003e-4
STRAXUSDT,2023-11-23,0.9207,1.0852,0.9141,1.0478,70822414.5884,486910,34106115,34886988.0731,-5.4415e-4
STXUSDT,2023-11-23,0.6062,0.6398,0.6042,0.6202,30353726.7568,166364,23705206,14837498.2016,-3.0000000000000003e-4
SUIUSDT,2023-11-23,0.5339,0.5911,0.533,0.5683,161307455.89756998,496423,136588247.5,78218475.21433,-3.0000000000000003e-4
SUSHIUSDT,2023-11-23,1.065,1.1735,1.0416,1.1342,150283489.9942,677105,65421147,73288539.2226,-3.0000000000000003e-4
SXPUSDT,2023-11-23,0.3286,0.3498,0.3257,0.3402,18832391.50937,114097,26258993.900000002,8974540.65123,-3.0000000000000003e-4
THETAUSDT,2023-11-23,0.9048,0.9601,0.8968,0.9237,17316324.71327,131113,8866772.3,8314174.0146200005,-3.0000000000000003e-4
TIAUSDT,2023-11-23,5.6294,6.3569,5.5183,5.7768,460110757.9058,2010326,38151084,227154567.7428,-3.0000000000000003e-4
TLMUSDT,2023-11-23,0.01215,0.01275,0.01206,0.01239,4254359.3907,40967,170829606,2132117.93031,-3.0000000000000003e-4
TOKENUSDT,2023-11-23,0.0252,0.02684,0.02485,0.02529,11743514.52234,129342,209199563,5413302.87466,-8.5837e-4
TOMOUSDT,2023-11-23,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-23,91.995,99.899,88.63,89.259,255263398.4251,1090652,1345348.1,125228952.6112,-4.4392e-4
TRUUSDT,2023-11-23,0.04519,0.04923,0.04459,0.04844,9366847.2081,113055,94180827,4490451.2932,-3.0000000000000003e-4
TRXUSDT,2023-11-23,0.10015,0.102,0.09978,0.10092999999999999,42848808.08831,140150,211146055,21345576.00707,-2.3479000000000002e-4
TUSDT,2023-11-23,0.022430000000000002,0.023280000000000002,0.022340000000000002,0.02257,4352537.74651,42998,93219162,2136650.70418,-3.0000000000000003e-4
TWTUSDT,2023-11-23,1.1162,1.1886,1.1043,1.1579,14375627.9853,130035,5910111,6795100.5662,-5.3787e-4
UMAUSDT,2023-11-23,1.718,1.972,1.716,1.871,20640949.514,141789,5536275,10413133.403,-3.2505e-4
UNFIUSDT,2023-11-23,10.584000000000001,12.514000000000001,10.218,12.097000000000001,180969417.373,1213977,8294338.5,92745888.7818,-5.5458e-4
UNIUSDT,2023-11-23,5.707,6.42,5.641,6.229,529475230.3,1196033,44033412,269135677.575,-3.0000000000000003e-4
USDCUSDT,2023-11-23,0.99949,0.99951,0.9991899999999999,0.99934,3005781.43223,9399,1457151,1456207.16222,-1.8933e-4
VETUSDT,2023-11-23,0.02024,0.0213,0.02012,0.02075,15600135.22735,80290,373324712,7796599.21734,-3.0000000000000003e-4
WAVESUSDT,2023-11-23,2.0078,2.15,1.9946,2.0688,33847131.75926,289128,7995071.1,16648385.8599,-3.0000000000000003e-4
WAXPUSDT,2023-11-23,0.06046,0.06271,0.060079999999999995,0.060320000000000006,6517541.62126,71635,49411066,3039401.52175,-3.0000000000000003e-4
WLDUSDT,2023-11-23,2.501,2.5879,2.3149,2.3195,233112763.1597,1099716,45901147,113274074.7829,-3.0000000000000003e-4
WOOUSDT,2023-11-23,0.21488000000000002,0.2278,0.21416999999999997,0.21765,16377190.095069999,184045,36194924,8020281.2342300005,-3.0000000000000003e-4
XEMUSDT,2023-11-23,0.0345,0.0365,0.0344,0.0351,14654856.5386,44933,203003034,7223916.1148,-3.0000000000000003e-4
XLMUSDT,2023-11-23,0.11631,0.11888,0.11542000000000001,0.11639000000000001,26606256.56672,158440,109850787,12911761.93926,-3.0000000000000003e-4
XMRUSDT,2023-11-23,162.72,167.88,162.16,165.85,25350125.95381,149894,76713.368,12648207.24152,-3.0000000000000003e-4
XRPUSDT,2023-11-23,0.5935,0.6235,0.592,0.6162,634706616.25103,821480,517690101.5,316529503.49573,-3.0000000000000003e-4
XTZUSDT,2023-11-23,0.7829999999999999,0.818,0.779,0.802,14499447.7645,65194,9038447.2,7260420.4573,-2.7245000000000004e-4
XVGUSDT,2023-11-23,0.003268,0.003397,0.003247,0.003273,3566809.896754,51838,508504692,1698185.776718,-3.0000000000000003e-4
XVSUSDT,2023-11-23,6.562,6.932,6.416,6.601,17180832.8147,185430,1199837.6,8042906.3105,-3.0000000000000003e-4
YFIUSDT,2023-11-23,7949,8747,7831,8309,100421934.695,507760,5836.813,48918936.63,-3.0000000000000003e-4
YGGUSDT,2023-11-23,0.3507,0.3654,0.3459,0.3466,17683982.2033,124583,24314263,8678671.1478,-3.0000000000000003e-4
ZECUSDT,2023-11-23,28.27,28.86,27.9,28.3,9898091.49872,70851,174229.286,4967157.10723,-3.0000000000000003e-4
ZENUSDT,2023-11-23,9.541,10.088,9.502,9.755,9750739.6673,108123,484425.2,4795218.3835,-3.0000000000000003e-4
ZILUSDT,2023-11-23,0.02015,0.02115,0.02,0.0206,12789639.78238,79663,295305544,6111740.65254,-3.0000000000000003e-4
ZRXUSDT,2023-11-23,0.3909,0.4545,0.3859,0.4242,170119649.47927,737530,191831370,82549919.77134,-9.412000000000001e-5
1000BONKUSDT,2023-11-24,0.00426,0.004378,0.0038350000000000003,0.004012,73412345.284501,481926,8320247676,34069742.003962,-0.00579067
1000FLOKIUSDT,2023-11-24,0.03184,0.033339999999999995,0.0316,0.03288,20471233.344,149115,315164463,10261634.61049,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-24,0.07269,0.07586,0.07264,0.07479,14293832.34446,95939,90946438,6756552.11458,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-24,0.0010738,0.0011414,0.0010627,0.0011335999999999998,102905162.211615,446635,46454058058,51090347.5816663,-5.5342e-4
1000SHIBUSDT,2023-11-24,0.008024,0.0083,0.008014,0.008278,64849094.387844004,203581,3879978208,31714924.018632,-3.0000000000000003e-4
1000XECUSDT,2023-11-24,0.028010000000000004,0.029589999999999998,0.02798,0.02947,4482555.00867,45593,77076197,2224251.18896,-3.0000000000000003e-4
1INCHUSDT,2023-11-24,0.3517,0.3669,0.3514,0.364,18887576.3491,115877,25041035,9029819.4365,-3.0000000000000003e-4
AAVEUSDT,2023-11-24,95.68,100.09,95.37,97.64,50184036.424,216188,262885.2,25602273.648,-3.0000000000000003e-4
ACHUSDT,2023-11-24,0.01902,0.020640000000000002,0.01896,0.02049,13171916.07797,75544,324272355,6445346.9116400005,-3.0000000000000003e-4
ADAUSDT,2023-11-24,0.378,0.398,0.378,0.3923,216865824.5284,448003,281407698,109555429.3048,-3.0000000000000003e-4
AGIXUSDT,2023-11-24,0.2723,0.314,0.2722,0.3089,59497314.5877,260074,95827208,28503326.7821,-3.0000000000000003e-4
AGLDUSDT,2023-11-24,0.8285,0.86240000000000006,0.8122,0.8325,16768895.9627,165855,8953001,7555895.9161,-3.0000000000000003e-4
ALGOUSDT,2023-11-24,0.1285,0.1352,0.1282,0.1344,27978756.72613,91797,105704953.7,13903411.88813,-3.0000000000000003e-4
ALICEUSDT,2023-11-24,1.041,1.101,1.0390000000000001,1.074,26038465.9263,115803,12274929.3,13113274.0959,-3.0000000000000003e-4
ALPHAUSDT,2023-11-24,0.09215,0.09481,0.0912,0.09379,8614609.31275,96618,45343749,4217976.23988,-3.4964e-4
AMBUSDT,2023-11-24,0.007542,0.007989,0.007529999999999999,0.007953,6529100.79003,84134,408617920,3174498.047234,-3.0000000000000003e-4
ANKRUSDT,2023-11-24,0.024140000000000002,0.0254,0.0241,0.025240000000000002,9948188.22215,66837,202579035,5005094.27425,-3.0000000000000003e-4
ANTUSDT,2023-11-24,5.209,5.415,5.202999999999999,5.372999999999999,5045689.1082,47503,483089.2,2560422.7616,-3.0000000000000003e-4
APEUSDT,2023-11-24,1.422,1.47,1.394,1.464,105376392.775,206041,36901982,52883188.532,-3.0000000000000003e-4
API3USDT,2023-11-24,1.3655,1.4296,1.364,1.4216,6304650.09148,95492,2164843.9,3028969.66554,-3.0000000000000003e-4
APTUSDT,2023-11-24,7.167,7.443,7.157,7.402,77114884.3321,260698,5197750.1,38033235.3126,-3.0000000000000003e-4
ARBUSDT,2023-11-24,1.0075,1.0775,1.0062,1.0699,129397992.03471,286304,62713835.8,65319932.45381,-3.0000000000000003e-4
ARKMUSDT,2023-11-24,0.4039,0.4716,0.4031,0.4621,30421210.0654,223502,34013925,15061374.1903,-3.0000000000000003e-4
ARKUSDT,2023-11-24,1.5211,1.5784,1.4559,1.5781,170971910.3156,799408,57896771,87821657.3192,-2.0897e-4
ARPAUSDT,2023-11-24,0.04869,0.052379999999999996,0.04861,0.05144,10588463.5404,100503,104038588,5271092.45768,-3.0000000000000003e-4
ARUSDT,2023-11-24,7.581,7.983,7.574,7.825,12097703.1754,118800,741933.7,5776742.3629,-3.0000000000000003e-4
ASTRUSDT,2023-11-24,0.06454,0.0692,0.06448,0.06858,10304499.2497,100378,74550887,5003076.80069,-3.0000000000000003e-4
ATAUSDT,2023-11-24,0.086,0.0939,0.0859,0.0934,4078523.0574,41770,22744916,2055812.8337,-5.4436e-4
ATOMUSDT,2023-11-24,8.687000000000001,9.052,8.677999999999999,9.019,96116868.261,301398,5347510.87,47424893.366900004,-8.152e-5
AUDIOUSDT,2023-11-24,0.1784,0.1872,0.1783,0.1862,5694912.9626,58764,14621144,2683460.8537,-3.0000000000000003e-4
AVAXUSDT,2023-11-24,20.614,21.694,20.42,21.584,435822232.002,1027320,10210954,214095399.389,-3.0000000000000003e-4
AXSUSDT,2023-11-24,5.773,6.06,5.764,5.992,32619010.312,159723,2710802,16004542.149,-1.5012e-4
BADGERUSDT,2023-11-24,3.534,3.864,3.53,3.732,18220212.423,120050,2366273,8826013.854,-4.7675e-4
BAKEUSDT,2023-11-24,0.1374,0.1457,0.1371,0.1445,14039839.7824,77624,49372800,7012406.2948,-4.1849e-4
BALUSDT,2023-11-24,3.659,3.865,3.654,3.846,4476443.9033,52159,577563.3,2177732.6461,-3.0000000000000003e-4
BANDUSDT,2023-11-24,1.3766,1.4427,1.3744,1.431,10204510.04948,128914,3503353.8,4959979.85506,-3.0000000000000003e-4
BATUSDT,2023-11-24,0.2057,0.2152,0.2053,0.2143,6619187.34446,59271,15327469.2,3243188.36674,-3.0000000000000003e-4
BCHUSDT,2023-11-24,222.73,230.24,222.51,227.71,98101527.83216,229504,217985.192,49229751.65751,-2.2855e-4
BEAMXUSDT,2023-11-24,0.008301000000000001,0.008747,0.008223000000000001,0.008364,5292046.510532,55131,309605561,2615659.150762,-3.0000000000000003e-4
BELUSDT,2023-11-24,0.5762,0.6189,0.5735,0.6163,11554731.367899999,91363,9203719,5538764.584799999,-3.0000000000000003e-4
BICOUSDT,2023-11-24,0.2561,0.2734,0.2557,0.2714,3714109.9734,46546,7011777,1875985.5505,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-24,0.1539,0.1807,0.1536,0.1761,71133575.6581,432491,205343116,34934735.423200004,-4.5362e-4
BLUEBIRDUSDT,2023-11-24,6.732,6.958,6.724,6.912,1172941.1781,22237,88025.9,604428.552,-3.0000000000000003e-4
BLURUSDT,2023-11-24,0.498,0.67,0.4859,0.6334,1582597567.8927,3814438,1360991601,800438526.1072,-3.054e-4
BLZUSDT,2023-11-24,0.25108,0.25284,0.24088,0.24663000000000002,22658737.16617,225651,44106379,10878268.11636,-3.0000000000000003e-4
BNBUSDT,2023-11-24,230.98,237,230.65,235.24,292500875.7738,663895,613316.41,143820096.6307,-2.2118000000000002e-4
BNTUSDT,2023-11-24,0.7506,0.7707,0.7479,0.7617,13667938.239,128834,8627085,6555057.462,-3.0000000000000003e-4
BNXUSDT,2023-11-24,0.272,0.2914,0.272,0.2904,4075592.58807,55169,7002317.7,1983922.8680200002,-3.0000000000000003e-4
BONDUSDT,2023-11-24,3.68,4.169,3.673,3.946,32205980.6707,229156,3923843.7,15676601.4813,-4.1443000000000003e-4
BSVUSDT,2023-11-24,46.43,48.82,46.39,48.2,9395271.783,63940,96745.1,4602682.501,-6.460600000000001e-4
BTCDOMUSDT,2023-11-24,2099.7,2105.3,2075.7,2104,1891999.0397,17167,466.577,975414.667,-3.0000000000000003e-4
BTCUSDT,2023-11-24,36954.1,38425,36921.6,38217.3,11044410356.63596,2927742,150242.932,5668497735.39943,-3.0000000000000003e-4
BTSUSDT,2023-11-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-24,0.1816,0.1912,0.1814,0.1887,17413416.115,96321,45368912,8498136.5993,-3.0000000000000003e-4
CAKEUSDT,2023-11-24,2.3472,2.4456,2.344,2.4093,20741797.049,162492,3995706,9592215.3293,-3.0000000000000003e-4
CELOUSDT,2023-11-24,0.513,0.54,0.513,0.5379999999999999,20133440.3649,53158,18852847.5,9980935.5094,-3.0000000000000003e-4
CELRUSDT,2023-11-24,0.013890000000000001,0.014709999999999999,0.013880000000000002,0.01466,4166976.68182,45598,148005700,2122637.53057,-3.0000000000000003e-4
CFXUSDT,2023-11-24,0.1496,0.1608,0.1494,0.1591,49031344.2089,142963,158903032,24732267.3561,-3.5275e-4
CHRUSDT,2023-11-24,0.1312,0.1368,0.1311,0.1362,8886213.3432,57362,34738916,4623153.5853,-3.0000000000000003e-4
CHZUSDT,2023-11-24,0.07332999999999999,0.07586,0.07324,0.07547999999999999,15289123.57788,115599,98540191,7357609.31997,-3.0000000000000003e-4
CKBUSDT,2023-11-24,0.003157,0.003326,0.003152,0.0033179999999999998,2728285.060488,46955,380972574,1242047.843304,-3.4365999999999997e-4
COCOSUSDT,2023-11-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-24,0.5686,0.6112,0.5686,0.6034,3981412.65069,74176,3219699,1908931.47265,-3.0000000000000003e-4
COMPUSDT,2023-11-24,50.59,52.75,50.54,52.41,20501230.54272,132531,190005.143,9822413.73371,-3.0000000000000003e-4
COTIUSDT,2023-11-24,0.04726,0.05176,0.04717,0.05151,7945821.88714,91444,78755059,3925706.21925,-3.0000000000000003e-4
CRVUSDT,2023-11-24,0.5710000000000001,0.604,0.57,0.594,58107350.7599,99285,49866769.2,29249780.548,-3.0000000000000003e-4
CTKUSDT,2023-11-24,0.4857,0.5371,0.4852,0.5292,11054421.5998,127159,10414489,5400871.5393,-3.0000000000000003e-4
CTSIUSDT,2023-11-24,0.1391,0.1516,0.1389,0.1508,6851771.8084,60714,24133917,3550282.9801,-3.0000000000000003e-4
CVCUSDT,2023-11-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-24,3.682,3.892,3.675,3.863,3854472.051,49799,471476,1783942.928,-3.0000000000000003e-4
CYBERUSDT,2023-11-24,6.111,6.629,6.11,6.499,36820752.6555,261255,2831874.7,18061939.4529,-3.0000000000000003e-4
DARUSDT,2023-11-24,0.1031,0.1105,0.1029,0.1098,3594999.33346,32909,16746429.8,1788858.6366899998,-3.0000000000000003e-4
DASHUSDT,2023-11-24,28.99,30.32,28.97,30.14,5866129.45706,52888,96675.259,2879203.25852,-3.0000000000000003e-4
DEFIUSDT,2023-11-24,788.6,816,787.6,811.8,2204169.0035,29278,1384.796,1112504.4238,-3.0000000000000003e-4
DENTUSDT,2023-11-24,7.700000000000001e-4,8.25e-4,7.69e-4,8.230000000000001e-4,4014722.027874,30531,2496033782,2000151.874099,-3.0000000000000003e-4
DGBUSDT,2023-11-24,0.007490000000000001,0.00773,0.00742,0.007679999999999999,2484891.96206,24065,165367908,1248516.65686,-3.0000000000000003e-4
DODOXUSDT,2023-11-24,0.11410999999999999,0.12243,0.11410999999999999,0.12195999999999999,3515754.87524,76384,14171325,1687372.25033,-3.0000000000000003e-4
DOGEUSDT,2023-11-24,0.07507,0.07839,0.07501000000000001,0.07792,326144590.53479,582102,2098737467,161780425.87202,-3.0000000000000003e-4
DOTUSDT,2023-11-24,5.107,5.273,5.096,5.246,102793970.3347,225641,9758915.4,50650937.6484,-3.0000000000000003e-4
DUSKUSDT,2023-11-24,0.15662,0.16463,0.15609,0.1641,8544392.82795,79150,25825989,4151209.39571,-3.0000000000000003e-4
DYDXUSDT,2023-11-24,3.3280000000000003,3.719,3.24,3.5810000000000004,263258695.27199998,892540,37722349.1,132341313.4414,-3.0000000000000003e-4
EDUUSDT,2023-11-24,0.5808,0.5995,0.5733,0.592,12406398.4002,102062,9870537,5793843.73,-3.0000000000000003e-4
EGLDUSDT,2023-11-24,43.28,47.48,43.24,46.09,57806263.731,261616,628062,28754399.333,-3.0000000000000003e-4
ENJUSDT,2023-11-24,0.2649,0.2774,0.2645,0.2761,15701677.427,99111,28988425,7836284.1939,-3.0000000000000003e-4
ENSUSDT,2023-11-24,8.36,8.633,8.334,8.575,9529427.2062,104922,536204.2,4542039.9041,-3.0000000000000003e-4
EOSUSDT,2023-11-24,0.662,0.688,0.6609999999999999,0.685,59672339.8306,111737,44333896.9,29985665.3692,-3.0000000000000003e-4
ETCUSDT,2023-11-24,18.754,19.587,18.735,19.395,102866720.56037,267393,2725193.26,52270576.02513,-3.5733e-4
ETHUSDT,2023-11-24,2042.5,2135,2040.45,2117.46,5366706014.29822,2261652,1306558.317,2734741996.3215003,-3.0000000000000003e-4
FETUSDT,2023-11-24,0.488,0.5678,0.4867,0.542,156715578.8868,628396,144799101,77375134.3731,-3.0000000000000003e-4
FILUSDT,2023-11-24,4.427,4.688,4.423,4.654,97068598.6393,211518,10644111.4,48699336.5502,-3.0000000000000003e-4
FLMUSDT,2023-11-24,0.0795,0.0841,0.0793,0.0829,10213064.6046,47274,61259570,5037490.7728,-3.6796e-4
FLOWUSDT,2023-11-24,0.619,0.647,0.618,0.644,15675614.1847,49369,11999637.3,7635047.6926,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-24,368.58,381.72,368.51,378.35,1776794.4329,36330,2493.68,935950.6442,-3.0000000000000003e-4
FRONTUSDT,2023-11-24,0.3039,0.3303,0.3038,0.3242,7470310.3048,74749,11546746,3674536.6672,-3.0000000000000003e-4
FTMUSDT,2023-11-24,0.2954,0.3085,0.2947,0.3061,71365873.6522,203024,115345405,34816859.7143,-3.0000000000000003e-4
FTTUSDT,2023-11-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-24,7.084,7.522,7.062,7.331,12006145.4083,96923,805782.1,5867791.2021,-3.0000000000000003e-4
GALAUSDT,2023-11-24,0.02398,0.025230000000000002,0.02392,0.02487,112689957.25793001,391042,2299852649,56364188.53625,-2.7171e-4
GALUSDT,2023-11-24,1.2935,1.418,1.292,1.3899,16954077.5825,178628,5951824,8146249.8967,-3.0000000000000003e-4
GASUSDT,2023-11-24,8.62,9.466,8.452,8.911,582670739.3093,1774272,31867690.7,286264943.15,-3.0000000000000003e-4
GLMRUSDT,2023-11-24,0.2454,0.2603,0.2452,0.2594,4059478.537,45291,8065130,2037372.4482,-3.0000000000000003e-4
GMTUSDT,2023-11-24,0.2743,0.2825,0.2714,0.2757,112749712.9061,273771,202991088,56120627.3561,-3.0000000000000003e-4
GMXUSDT,2023-11-24,50.89,53.69,50.86,53.29,9137635.5254,77985,87326.4,4576250.0759,-3.6267000000000005e-4
GRTUSDT,2023-11-24,0.138,0.15422,0.1372,0.15095,64650882.35939,396031,222208363,32513131.64342,-3.0000000000000003e-4
GTCUSDT,2023-11-24,1.014,1.092,1.012,1.0859999999999999,9508244.0087,55334,4615395.5,4883205.1182,-3.0000000000000003e-4
HBARUSDT,2023-11-24,0.06088,0.06297,0.06084,0.06272,17188561.58336,116810,134057059,8290895.00545,-3.4305e-4
HFTUSDT,2023-11-24,0.3223,0.332,0.3156,0.3207,28028513.4355,226082,41548756,13439119.1934,-3.5596e-4
HIFIUSDT,2023-11-24,0.7427,0.7738,0.7419,0.7713,27055341.1273,154182,17290607,13113867.1283,-3.0000000000000003e-4
HIGHUSDT,2023-11-24,1.265,1.352,1.263,1.344,6226577.896,48755,2372144.6,3123774.6245,-3.2298e-4
HNTUSDT,2023-11-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-24,0.8915,0.9634,0.89,0.9531,14781964.06247,154787,7757191.5,7256774.90442,-3.0000000000000003e-4
HOTUSDT,2023-11-24,0.00151,0.0015789999999999999,0.001507,0.001567,10442339.949038,72763,3370278843,5206119.398004,-3.0000000000000003e-4
ICPUSDT,2023-11-24,4.518,4.666,4.514,4.61,20617223.848,133843,2170205,9934979.383,-3.0000000000000003e-4
ICXUSDT,2023-11-24,0.2475,0.27,0.2474,0.2601,17592397.473,142154,33862482,8773108.8697,-3.0000000000000003e-4
IDEXUSDT,2023-11-24,0.053110000000000004,0.06397,0.053020000000000005,0.06217,14683439.63442,174960,120022651,7150729.82075,-3.0000000000000003e-4
IDUSDT,2023-11-24,0.2371,0.2545,0.2366,0.2522,9438646.2132,71251,18369765,4545839.7234000005,-3.0000000000000003e-4
ILVUSDT,2023-11-24,102.32,103.25,96.5,100.58,24572396.342,146729,121532.4,12129227.719,-3.0000000000000003e-4
IMXUSDT,2023-11-24,1.4282,1.4591,1.3831,1.416,74541235.0098,432115,26929285,38076539.5831,-3.0000000000000003e-4
INJUSDT,2023-11-24,15.11,16,14.864,16,104573352.3306,483786,3407178.6,52257515.0631,-3.0000000000000003e-4
IOSTUSDT,2023-11-24,0.008592,0.008990999999999999,0.008584999999999999,0.008941,3759086.585181,52537,203236080,1794702.244136,-3.0000000000000003e-4
IOTAUSDT,2023-11-24,0.1773,0.1837,0.177,0.1813,7841933.7734900005,67183,21209094.4,3834590.98951,-3.0000000000000003e-4
IOTXUSDT,2023-11-24,0.02474,0.02599,0.024730000000000002,0.02528,10563412.32968,88889,195338208,4952694.60638,-3.0000000000000003e-4
JASMYUSDT,2023-11-24,0.004942,0.005415,0.004922,0.005346,13939396.649114,131098,1364773639,6997804.898368,-3.0000000000000003e-4
JOEUSDT,2023-11-24,0.3689,0.4073,0.3683,0.399,17393665.838,147518,23046251,8970310.507,-3.0000000000000003e-4
KASUSDT,2023-11-24,0.12412000000000001,0.1419,0.12397999999999999,0.14154,40709334.3952,402651,151817951,19987331.10486,-8.2654e-4
KAVAUSDT,2023-11-24,0.7538,0.7767,0.7526,0.7739,15616881.17187,118327,9869870.2,7553902.9671,-3.0000000000000003e-4
KEYUSDT,2023-11-24,0.005143,0.005539,0.005139,0.005489,4770742.677771,61933,410868211,2216741.021055,-6.4906e-4
KLAYUSDT,2023-11-24,0.2232,0.2296,0.2077,0.2102,69332781.19876,240663,160922305.1,34936400.43203,-3.0000000000000003e-4
KNCUSDT,2023-11-24,0.7104,0.7382,0.7084,0.7327,22581368.029799998,180242,15313161,11125768.121199999,-3.0000000000000003e-4
KSMUSDT,2023-11-24,24.19,24.88,24.16,24.77,9052321.934,76510,178259.1,4365350.042,-3.0000000000000003e-4
LDOUSDT,2023-11-24,2.522,2.6559,2.4568,2.6311,80108774.3842,495509,16112593,40890635.6852,-3.0000000000000003e-4
LEVERUSDT,2023-11-24,0.001263,0.001336,0.001261,0.001333,14028712.961951999,69603,5073106454,6665616.015335,-3.0000000000000003e-4
LINAUSDT,2023-11-24,0.01028,0.01086,0.01027,0.01081,19946224.40937,70671,927821320,9854335.12361,-3.0000000000000003e-4
LINKUSDT,2023-11-24,14.145999999999999,14.915,14.128,14.579,383695594.86895,766480,13112754.04,190155490.96118,-3.0000000000000003e-4
LITUSDT,2023-11-24,0.9079999999999999,0.934,0.904,0.9179999999999999,13180428.5422,56117,6799873.4,6262631.8122,-3.0000000000000003e-4
LOOMUSDT,2023-11-24,0.1176,0.1218,0.1175,0.1211,24707213.0952,65615,95435265,11487817.9832,-3.3693e-4
LPTUSDT,2023-11-24,6.332000000000001,6.649,6.327000000000001,6.574,10664772.9215,102785,761988.2,4978219.391,-4.257e-4
LQTYUSDT,2023-11-24,1.3435,1.4631,1.3361,1.4513,19197294.13107,201415,6742911.4,9500930.41054,-3.0000000000000003e-4
LRCUSDT,2023-11-24,0.2062,0.2195,0.2061,0.2182,9413565.8146,70302,21172813,4526435.288,-3.0000000000000003e-4
LTCUSDT,2023-11-24,68.56,70.94,68.51,70.55,145156973.66936,263649,1051225.474,73437161.1316,-3.0000000000000003e-4
LUNA2USDT,2023-11-24,0.6242,0.6658,0.6217,0.6417,28900499.1729,202451,20963103,13418551.5638,-3.0000000000000003e-4
MAGICUSDT,2023-11-24,0.6723,0.7299,0.668,0.7082,24027540.97713,194259,17413319,12093833.8705,-3.0000000000000003e-4
MANAUSDT,2023-11-24,0.3998,0.4167,0.3982,0.4151,26159473.7884,118372,32263084,13176486.9047,-3.0000000000000003e-4
MASKUSDT,2023-11-24,3.297,3.462,3.293,3.442,44796191.146,151664,6303888,21385419.124,-3.0000000000000003e-4
MATICUSDT,2023-11-24,0.7662,0.7968,0.7652,0.7903,264102821.4425,507767,170346701,133028128.5983,-3.0000000000000003e-4
MAVUSDT,2023-11-24,0.2783,0.3339,0.2774,0.3265,34200835.7137,211328,57128370,17555478.3215,-3.0000000000000003e-4
MBLUSDT,2023-11-24,0.005147,0.005647999999999999,0.005139,0.005598,14136405.502581,122299,1247111551,6781103.506986001,1.295000000000001e-5
MDTUSDT,2023-11-24,0.05115,0.06779,0.05111,0.0636,115622652.12023999,906782,938192809,58086529.377960004,-4.4881e-4
MEMEUSDT,2023-11-24,0.02611,0.028577999999999996,0.02611,0.028068,205910888.822711,985001,3733308222,101726724.574075,-3.0000000000000003e-4
MINAUSDT,2023-11-24,0.6548,0.7703,0.6534,0.7699,189452134.6678,791138,130942234,92929404.038,-1.2847e-4
MKRUSDT,2023-11-24,1477.9,1496.4,1457.4,1466,57737856.3193,222032,19512.115999999998,28845500.074,-3.0000000000000003e-4
MTLUSDT,2023-11-24,1.6297,1.7033,1.6057,1.6818,25531211.278,164798,7453612,12359991.5684,-3.0000000000000003e-4
NEARUSDT,2023-11-24,1.772,1.891,1.77,1.882,104793325.868,233649,29216164,53103708.067999996,-3.0000000000000003e-4
NEOUSDT,2023-11-24,10.889000000000001,11.319,10.8,11.187999999999999,54992088.61661,262452,2382168.31,26345534.83251,-3.0000000000000003e-4
NKNUSDT,2023-11-24,0.11715999999999999,0.1194,0.11189,0.11238,12517482.05641,131437,49481736,5749192.0326499995,-3.0000000000000003e-4
NMRUSDT,2023-11-24,15.06,16.57,15.05,16.3,16557929.075,116059,511268.8,8096511.585,-3.0000000000000003e-4
NTRNUSDT,2023-11-24,0.5125,0.5213,0.4911,0.4963,38122723.0353,373249,37064156,18731984.8796,-3.0000000000000003e-4
OCEANUSDT,2023-11-24,0.4301,0.4672,0.429,0.4614,37629072.81337,238406,39851182,17947879.18282,-3.0000000000000003e-4
OGNUSDT,2023-11-24,0.1142,0.1245,0.1141,0.1215,16711960.2639,85552,67900717,8181877.1364,-3.0000000000000003e-4
OMGUSDT,2023-11-24,0.6041,0.6378,0.6014,0.6363,7676357.60529,82606,6098601.4,3773378.79324,-3.0000000000000003e-4
ONEUSDT,2023-11-24,0.012740000000000001,0.01341,0.01272,0.013340000000000001,6657677.985549999,51207,247500293,3246040.72713,-3.0000000000000003e-4
ONTUSDT,2023-11-24,0.2141,0.2198,0.214,0.2187,9340551.70171,58133,20393386.7,4431288.48096,-3.0000000000000003e-4
OPUSDT,2023-11-24,1.7964,1.8777,1.7947,1.8588,145542478.54576,512871,39231238.2,72036961.40268,-3.0000000000000003e-4
ORBSUSDT,2023-11-24,0.041210000000000004,0.04699,0.04117,0.0467,37458933.75232,285602,417892374,18548781.38794,-3.0000000000000003e-4
ORDIUSDT,2023-11-24,21.536,22.509,20.557,20.995,256189752.12240002,932296,5827202.8,126755288.088,-3.0000000000000003e-4
OXTUSDT,2023-11-24,0.07084,0.07495,0.07076,0.07468999999999999,2875714.546,48852,20040210,1459263.88758,-3.0000000000000003e-4
PENDLEUSDT,2023-11-24,1.0593,1.18,1.058,1.1737,15314776.042,128346,6818120,7700160.1311,-1.6728e-4
PEOPLEUSDT,2023-11-24,0.01169,0.01225,0.01167,0.0122,9894782.41098,55220,404229234,4844650.67299,-3.0000000000000003e-4
PERPUSDT,2023-11-24,0.6321,0.6957,0.6308,0.6734,21892979.24945,198418,15399176.1,10316493.18842,-3.0000000000000003e-4
PHBUSDT,2023-11-24,0.7167,0.8767,0.712,0.8695,35819846.5237,330861,21971478,17841710.7918,-3.0000000000000003e-4
POLYXUSDT,2023-11-24,0.1908,0.2058,0.1907,0.2017,17842222.0939,99186,44071589,8824665.9394,-3.0000000000000003e-4
POWRUSDT,2023-11-24,0.2683,0.2839,0.2681,0.2819,14568018.1839,115461,25749058,7137791.6212,-4.7664e-4
PYTHUSDT,2023-11-24,0.4565,0.5596,0.4528,0.5397,256249985.0749,1408558,242914291,125087668.3877,-0.00194817
QNTUSDT,2023-11-24,97.87,100.53,97.12,99.79,7467462.677,82659,36536.8,3613175.987,-3.0000000000000003e-4
QTUMUSDT,2023-11-24,3.011,3.157,3.008,3.133,10360289.7169,68274,1584772.1,4909600.3809,-3.0000000000000003e-4
RADUSDT,2023-11-24,1.442,1.518,1.439,1.509,3160224.6289999997,31655,1020200,1515174.768,-3.0000000000000003e-4
RAYUSDT,2023-11-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-24,0.2356,0.2528,0.2353,0.2516,17498302.513100002,103335,34865205,8463609.6677,-6.112000000000001e-5
REEFUSDT,2023-11-24,0.001518,0.0016359999999999999,0.001515,0.001632,5829668.000181,50650,1863936724,2961093.291148,-3.0000000000000003e-4
RENUSDT,2023-11-24,0.05329,0.05781,0.05321,0.05753,12020903.47914,105850,105551771,5894463.18134,-3.0000000000000003e-4
RIFUSDT,2023-11-24,0.09784,0.10467,0.09772,0.10315999999999999,8440903.79269,107098,40546202,4140541.8978999997,-3.0000000000000003e-4
RLCUSDT,2023-11-24,1.4053,1.5798,1.3811,1.5478,23961117.38653,264624,7886213.6,11637235.40836,-3.0000000000000003e-4
RNDRUSDT,2023-11-24,3.2391,3.5765,3.1916,3.5122,107642132.27526,645577,15614449.6,52969709.34618,-3.0000000000000003e-4
ROSEUSDT,2023-11-24,0.06888,0.07583,0.06879,0.07478,20027642.95522,163112,136731503,9944512.11363,-3.0000000000000003e-4
RSRUSDT,2023-11-24,0.0023870000000000002,0.0025280000000000003,0.002382,0.002518,9296487.422183,77734,1814182604,4482334.851616,-3.0000000000000003e-4
RUNEUSDT,2023-11-24,5.669,5.75,5.338,5.491,165299511.119,547889,14794998,82400374.782,-3.0000000000000003e-4
RVNUSDT,2023-11-24,0.01676,0.01794,0.01675,0.01787,5689451.21186,54195,163090027,2837893.40855,-3.0000000000000003e-4
SANDUSDT,2023-11-24,0.3876,0.4071,0.3872,0.405,43690875.7971,134863,56058647,22354798.7372,-3.0000000000000003e-4
SCUSDT,2023-11-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-24,0.1996,0.2491,0.1911,0.24,521012904.4403,1450322,1201773262,264640276.217,-3.4344e-4
SFPUSDT,2023-11-24,0.6425,0.6652,0.6413,0.6628,4515121.99,61776,3433362,2242436.3602,-3.0000000000000003e-4
SKLUSDT,2023-11-24,0.05251,0.05347999999999999,0.04835,0.05019,137361277.535,803687,1309385879,66959317.06891,-1.2371000000000002e-4
SLPUSDT,2023-11-24,0.002302,0.00237,0.002292,0.00236,6582920.782494,64079,1372004337,3195039.156158,-3.0000000000000003e-4
SNTUSDT,2023-11-24,0.0399,0.04371,0.03986,0.0428,15347827.46845,130306,174984706,7411756.4429,-3.0000000000000003e-4
SNXUSDT,2023-11-24,3.391,3.613,3.346,3.609,77988989.5298,352383,11045501.4,38185845.9813,-3.0000000000000003e-4
SOLUSDT,2023-11-24,56.64,58.84,56.121,58.158,1327518189.3140001,1611040,11524691,661768591.391,-3.0000000000000003e-4
SPELLUSDT,2023-11-24,4.6369999999999994e-4,7.186e-4,4.6339999999999993e-4,6.907e-4,306915973.19978213,1868857,268580885797,155912960.958406,0.00418852
SRMUSDT,2023-11-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-24,19.27,23.93,19.21,23.5,98266036.997,515693,2323048.85,50034676.7504,-3.0000000000000003e-4
STEEMUSDT,2023-11-24,0.249,0.2631,0.2489,0.2619,8542095.2036,55434,16254623,4188788.4136,-3.0000000000000003e-4
STGUSDT,2023-11-24,0.5172,0.5621,0.5163,0.5566,15175314.1262,114576,13557656,7329251.6798,-3.0000000000000003e-4
STMXUSDT,2023-11-24,0.00763,0.00804,0.00762,0.00801,7838209.70124,40884,510719350,4015251.21995,-3.0218e-4
STORJUSDT,2023-11-24,0.767,0.7845,0.7207,0.7486,62633872.0331,311288,41128392,31032839.3398,-3.0000000000000003e-4
STPTUSDT,2023-11-24,0.06508,0.06783,0.06496,0.06757,3286272.13179,42812,24321200,1611485.10806,-1.7482e-4
STRAXUSDT,2023-11-24,1.0478,1.2677,1.0405,1.2087,183355656.37780002,1146751,77404930,90252997.5967,-3.0256e-4
STXUSDT,2023-11-24,0.6204,0.6601,0.6195,0.6591,29073224.2297,156152,22942155,14657252.6455,-3.0000000000000003e-4
SUIUSDT,2023-11-24,0.5683,0.6413,0.5667,0.6269,193726824.69166002,558489,159205797.6,96506164.22153,-3.0000000000000003e-4
SUSHIUSDT,2023-11-24,1.1342,1.2893,1.1319,1.2116,344381435.4016,1366562,140871667,173700715.5568,-3.0000000000000003e-4
SXPUSDT,2023-11-24,0.3401,0.3536,0.3401,0.3517,12181793.89797,77284,17090844.6,5940360.26784,-3.0000000000000003e-4
THETAUSDT,2023-11-24,0.924,1.0153,0.9222,0.9902,31389743.20236,192450,16065247.2,15682968.42908,-3.0000000000000003e-4
TIAUSDT,2023-11-24,5.7777,5.8596,5.4337,5.6189,281467154.534,1215211,24486455,138019016.2492,-3.0000000000000003e-4
TLMUSDT,2023-11-24,0.01239,0.01292,0.01238,0.01286,3154617.98997,33201,118450094,1503093.54956,-3.0000000000000003e-4
TOKENUSDT,2023-11-24,0.02529,0.02792,0.025240000000000002,0.02671,19399602.85096,174849,331768274,8950121.4501,-0.00139485
TOMOUSDT,2023-11-24,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-24,89.256,90.64399999999999,85.42299999999999,86.728,128506123.1817,588728,718812.1,63270386.8231,-3.1253e-4
TRUUSDT,2023-11-24,0.04844,0.058589999999999996,0.04844,0.05691,64792786.45435,508509,585578720,32218268.15755,-3.0000000000000003e-4
TRXUSDT,2023-11-24,0.10092999999999999,0.10334000000000002,0.10086,0.10299000000000001,34873378.3888,117376,178582226,18261331.21359,-3.0000000000000003e-4
TUSDT,2023-11-24,0.02257,0.023459999999999998,0.02255,0.0233,3241037.6967599997,37754,70215305,1618094.96573,-3.0000000000000003e-4
TWTUSDT,2023-11-24,1.158,1.1836,1.1517,1.1648,9051365.7218,88072,3672460,4285786.8046,-3.0000000000000003e-4
UMAUSDT,2023-11-24,1.871,1.93,1.861,1.876,9833766.761,69755,2434757,4617089.229,-3.8195000000000004e-4
UNFIUSDT,2023-11-24,12.099,12.747,11.742,12.385,201661112.9137,1221699,8280321.8,101495743.31469999,-3.0185e-4
UNIUSDT,2023-11-24,6.23,6.609,6.118,6.149,336330898.242,757210,26894657,169739967.1,-3.0000000000000003e-4
USDCUSDT,2023-11-24,0.99934,0.99944,0.99889,0.99903,1768790.7356200002,6673,800043,799460.3533099999,-8.74e-5
VETUSDT,2023-11-24,0.02076,0.0215,0.020730000000000002,0.02144,13313983.45631,69624,314270956,6669243.80619,-3.0000000000000003e-4
WAVESUSDT,2023-11-24,2.0689,2.14,2.0662,2.1278,20259279.49446,183871,4574354.8,9637890.58676,-3.0586000000000003e-4
WAXPUSDT,2023-11-24,0.060320000000000006,0.06293,0.0603,0.06276,4594652.40888,50783,36820025,2275070.1099,-2.3696e-4
WLDUSDT,2023-11-24,2.3196,2.548,2.3164,2.4712,207685712.8562,1017513,42530962,104258778.3175,-3.0000000000000003e-4
WOOUSDT,2023-11-24,0.21771,0.22916,0.21729,0.22485,11818313.30739,130616,26001543,5813483.84469,-3.0000000000000003e-4
XEMUSDT,2023-11-24,0.0351,0.0363,0.035,0.0359,9529748.0828,41728,133733640,4771289.5616,-3.0000000000000003e-4
XLMUSDT,2023-11-24,0.11639000000000001,0.11880999999999999,0.11624000000000001,0.11850999999999999,21026610.32981,129647,87310422,10263140.72952,-3.0000000000000003e-4
XMRUSDT,2023-11-24,165.86,169.93,165.61,169.05,21576847.02079,138557,65265.35,10956415.038929999,-3.0000000000000003e-4
XRPUSDT,2023-11-24,0.6161,0.6262,0.6133,0.6223,492824145.06719,653774,390023642.1,242110769.98059002,-3.0000000000000003e-4
XTZUSDT,2023-11-24,0.802,0.828,0.8009999999999999,0.826,9569244.4544,43570,5957271.6,4861830.8270000005,-3.0000000000000003e-4
XVGUSDT,2023-11-24,0.003273,0.003527,0.0032700000000000003,0.0035159999999999996,3908500.4605300003,56753,554187566,1894188.577794,-3.0000000000000003e-4
XVSUSDT,2023-11-24,6.602,7.331,6.6,7.269,17512964.4064,179147,1195937.7,8412248.0979,-3.0000000000000003e-4
YFIUSDT,2023-11-24,8310,8976,8306,8821,70144674.242,356151,4073.942,35346463.350999996,-3.0000000000000003e-4
YGGUSDT,2023-11-24,0.3467,0.3776,0.3467,0.3711,19760655.1239,126356,26876197,9801895.918,-3.0000000000000003e-4
ZECUSDT,2023-11-24,28.3,29.43,28.27,29.41,8211551.36591,60537,149337.78,4329272.51449,-3.0000000000000003e-4
ZENUSDT,2023-11-24,9.754,10.324000000000002,9.743,10.236,7587357.5427,89253,383033,3863350.3677,-3.0000000000000003e-4
ZILUSDT,2023-11-24,0.0206,0.021330000000000002,0.020569999999999998,0.02121,9757184.05004,64609,220878482,4644699.4620199995,-3.0000000000000003e-4
ZRXUSDT,2023-11-24,0.4242,0.4351,0.4132,0.4297,77573612.28752,346748,89711588.6,38095380.07506,-2.2115e-4
1000BONKUSDT,2023-11-25,0.004013,0.0046,0.00394,0.004243,67866217.372869,569196,7644030349,32538558.422557,-0.0056957399999999995
1000FLOKIUSDT,2023-11-25,0.03288,0.03515,0.032310000000000005,0.03366,29646782.97707,197973,433111589,14529151.62995,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-25,0.07478,0.07557,0.07362,0.07487,11860128.92529,85691,75071874,5608931.9147,-5.3557e-4
1000PEPEUSDT,2023-11-25,0.0011334000000000001,0.001139,0.0010953,0.0011242000000000001,92670367.691994,397564,39222811440,43904904.7212944,-0.00133063
1000SHIBUSDT,2023-11-25,0.008278,0.008395999999999999,0.008129,0.00834,72960294.86738,220111,4248744944,35139902.220894,-3.1173e-4
1000XECUSDT,2023-11-25,0.029480000000000003,0.0308,0.02882,0.029660000000000002,9159370.16875,72939,148230782,4416847.71538,-3.0000000000000003e-4
1INCHUSDT,2023-11-25,0.364,0.3769,0.3551,0.3646,17760964.1852,110008,23276912,8502159.9236,-3.0000000000000003e-4
AAVEUSDT,2023-11-25,97.62,101.94,96.32,100.05,52547773.089,219963,260896.3,25838826.758,-3.0000000000000003e-4
ACHUSDT,2023-11-25,0.0205,0.02143,0.02049,0.021169999999999998,18525838.22688,101125,420239285,8821596.24084,-7.6912e-4
ADAUSDT,2023-11-25,0.3922,0.3961,0.3834,0.3933,146326561.5161,315023,182785592,71286321.3029,-3.0000000000000003e-4
AGIXUSDT,2023-11-25,0.3088,0.3299,0.3009,0.3206,69828043.377200007,294024,109538297,34628207.0184,-3.0000000000000003e-4
AGLDUSDT,2023-11-25,0.8324,0.9368,0.8152,0.9093,38145107.9319,346322,20491809,18254322.631,-3.0000000000000003e-4
ALGOUSDT,2023-11-25,0.1343,0.1418,0.1321,0.1399,37063834.65008,121422,130146056,17845259.33435,-3.0000000000000003e-4
ALICEUSDT,2023-11-25,1.074,1.22,1.055,1.197,37396755.3894,189206,16339416.7,18662525.7344,-3.0000000000000003e-4
ALPHAUSDT,2023-11-25,0.09379,0.0948,0.09084,0.09346,7180280.60864,94859,38242461,3556888.40642,-3.0000000000000003e-4
AMBUSDT,2023-11-25,0.007954000000000001,0.008159,0.007779,0.008041,8031682.243769,90290,466572708,3724003.430032,-3.0000000000000003e-4
ANKRUSDT,2023-11-25,0.025240000000000002,0.025580000000000002,0.02477,0.02538,8385508.41268,62308,160145078,4033300.06994,-3.0000000000000003e-4
ANTUSDT,2023-11-25,5.372999999999999,5.4,5.252000000000001,5.2989999999999995,4698919.4125,46032,446340.7,2374019.9636,-3.0000000000000003e-4
APEUSDT,2023-11-25,1.463,1.745,1.443,1.699,408746048.342,791748,124185566,202846477.153,-7.022e-5
API3USDT,2023-11-25,1.4216,1.4615,1.4051,1.4504,8438722.457969999,115499,2978058.9,4278330.88983,-3.0000000000000003e-4
APTUSDT,2023-11-25,7.401,7.62,7.264,7.373,93104082.045,293855,6157777.2,45705916.6822,-3.0000000000000003e-4
ARBUSDT,2023-11-25,1.0699,1.0843,1.0408,1.062,125259781.0807,300940,54886132.7,58318266.92869,-3.0000000000000003e-4
ARKMUSDT,2023-11-25,0.462,0.4836,0.451,0.4682,33710606.5507,244645,33906984,15863707.4708,-3.0000000000000003e-4
ARKUSDT,2023-11-25,1.578,1.658,1.45,1.5381,297462331.2622,1104298,109523329,173850577.864,0.0034883400000000004
ARPAUSDT,2023-11-25,0.05144,0.05222,0.05056,0.05134,7277592.53023,60142,67255792,3453730.29019,-3.0000000000000003e-4
ARUSDT,2023-11-25,7.827000000000001,8.07,7.715,7.843999999999999,10228624.9776,103756,635734.3,4997286.1773,-3.0000000000000003e-4
ASTRUSDT,2023-11-25,0.06858,0.06916,0.06636,0.06662,6620748.49726,73029,46755700,3169510.61294,-3.0000000000000003e-4
ATAUSDT,2023-11-25,0.0934,0.0949,0.0917,0.0938,3812599.3454,36156,19024685,1773345.1877,-5.5521e-4
ATOMUSDT,2023-11-25,9.017999999999999,9.104,8.792,9.093,72719222.99205,266454,3908058.41,35064488.34433,-3.0000000000000003e-4
AUDIOUSDT,2023-11-25,0.1862,0.1968,0.1842,0.1934,10746321.5921,94412,27184103,5191258.5107,-3.0000000000000003e-4
AVAXUSDT,2023-11-25,21.585,21.88,20.63,20.969,339907761.518,824710,7697200,162746396.182,-3.0000000000000003e-4
AXSUSDT,2023-11-25,5.992,6.444,5.889,6.401,99571145.715,366323,7902108,49107175.626,1.1609999999999979e-5
BADGERUSDT,2023-11-25,3.732,3.757,3.577,3.686,10647136.734,78812,1327505,4864429.56,-7.0666e-4
BAKEUSDT,2023-11-25,0.1445,0.147,0.1417,0.1428,16716407.168,89779,55801596,8061806.4066,-3.3818e-4
BALUSDT,2023-11-25,3.846,3.885,3.75,3.835,4607270.5845,50392,564593.1,2160528.6543,-3.0000000000000003e-4
BANDUSDT,2023-11-25,1.4317,1.4577,1.4099,1.4342,7637590.04958,98898,2511352.2,3601443.49625,-3.0000000000000003e-4
BATUSDT,2023-11-25,0.2144,0.2209,0.2127,0.2205,6459851.19651,55947,13405645.9,2903018.45826,-3.0000000000000003e-4
BCHUSDT,2023-11-25,227.72,228.65,224.71,227.47,79633044.27499,192507,166859.989,37871619.77865,-2.7363e-4
BEAMXUSDT,2023-11-25,0.008368,0.008756,0.008294,0.008582,6331310.285536,67546,353708106,3017176.914283,-3.0000000000000003e-4
BELUSDT,2023-11-25,0.6161,0.6279,0.6059,0.6212,9835905.8313,74596,7499219,4630505.8829,-3.0000000000000003e-4
BICOUSDT,2023-11-25,0.2714,0.2841,0.2637,0.2757,6023501.9232,65823,10315288,2849465.9624,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-25,0.1761,0.2167,0.17,0.2107,212270630.5947,1046073,532603007,106051861.5852,5.7529999999999966e-5
BLUEBIRDUSDT,2023-11-25,6.913,6.973,6.823,6.915,1073764.9217,19231,77090.7,531623.7947,-3.0000000000000003e-4
BLURUSDT,2023-11-25,0.6335,0.6864,0.5725,0.6104,1543086468.0739,3941644,1216714441,770845171.6206,-3.7765e-4
BLZUSDT,2023-11-25,0.24664,0.25205,0.24023000000000003,0.24579,19426205.14952,213089,38800531,9518584.2608,-3.0000000000000003e-4
BNBUSDT,2023-11-25,235.23,236.31,231.58,233.73,202611257.1494,508175,422101.72,98701267.4022,-4.0301e-4
BNTUSDT,2023-11-25,0.7621,0.7758,0.7481,0.7589,11773974.8183,116046,7424640,5669367.8073,-3.248e-4
BNXUSDT,2023-11-25,0.2905,0.3186,0.2865,0.3103,16120879.42027,148133,25564361.9,7761530.4847,-3.0000000000000003e-4
BONDUSDT,2023-11-25,3.946,3.985,3.89,3.955,11657856.0339,94374,1335032.6,5257447.1722,-4.942200000000001e-4
BSVUSDT,2023-11-25,48.21,49.13,47.27,47.72,7765688.5770000005,57301,73235.9,3526747.017,-3.0255e-4
BTCDOMUSDT,2023-11-25,2104,2117.9,2091.1,2099.3,1206800.6945,13946,275.197,578456.024,-3.0000000000000003e-4
BTCUSDT,2023-11-25,38217.3,38351.2,37551,37697.8,6204650607.90331,1893255,79504.463,3004303007.09917,-3.0000000000000003e-4
BTSUSDT,2023-11-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-25,0.1887,0.1953,0.1844,0.193,16062529.9707,91473,41877615,7967476.9923,-3.0000000000000003e-4
CAKEUSDT,2023-11-25,2.4093,2.4753,2.3537,2.4078,34326721.768,216469,6751902,16236130.1796,-3.0000000000000003e-4
CELOUSDT,2023-11-25,0.5379999999999999,0.5720000000000001,0.529,0.552,33875167.9242,79541,30399086.6,16783897.4043,-3.7375e-4
CELRUSDT,2023-11-25,0.01466,0.01516,0.014419999999999999,0.01481,7196401.61692,67720,217766631,3230044.80693,-3.0000000000000003e-4
CFXUSDT,2023-11-25,0.159,0.1644,0.1562,0.1634,60036552.8287,182064,183225899,29421804.7775,-3.0735e-4
CHRUSDT,2023-11-25,0.1361,0.1401,0.1308,0.1336,14302854.5089,82499,52288905,7065222.1699,-3.0000000000000003e-4
CHZUSDT,2023-11-25,0.07547999999999999,0.07697999999999999,0.07434,0.07685,15373589.03188,118509,96744476,7332600.18727,-3.0000000000000003e-4
CKBUSDT,2023-11-25,0.0033200000000000005,0.003386,0.0032630000000000003,0.0032939999999999996,2677774.830223,45184,384845188,1279630.566452,-3.0000000000000003e-4
COCOSUSDT,2023-11-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-25,0.6034,0.6502,0.5965,0.6345,8315292.55978,106986,6146416.7,3840386.44759,-3.0000000000000003e-4
COMPUSDT,2023-11-25,52.42,54.6,50.72,53.21,38169828.233839996,213231,353448.495,18656784.02744,-3.0000000000000003e-4
COTIUSDT,2023-11-25,0.05151,0.052289999999999996,0.05062,0.05197,6418203.74515,76283,60905478,3133858.54735,-0.00116188
CRVUSDT,2023-11-25,0.594,0.604,0.58,0.598,48432315.6973,85199,41102386.8,24388621.634,-3.066e-4
CTKUSDT,2023-11-25,0.5293,0.5365,0.5179,0.5269,6109002.4742,75821,5601835,2954623.3827,-3.0000000000000003e-4
CTSIUSDT,2023-11-25,0.1508,0.1608,0.1507,0.1558,24204062.846,145759,76375745,11899284.0324,-3.0000000000000003e-4
CVCUSDT,2023-11-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-25,3.864,3.879,3.743,3.807,2726058.736,38074,341340,1303928.366,-3.0000000000000003e-4
CYBERUSDT,2023-11-25,6.499,6.592,6.226,6.343,30223438.2306,221344,2166701.4,13926730.2661,-3.0000000000000003e-4
DARUSDT,2023-11-25,0.1099,0.1373,0.1084,0.1266,158629785.5584,637356,615654625.2,78785252.08489,-3.0000000000000003e-4
DASHUSDT,2023-11-25,30.15,31.3,29.86,31.18,8704529.91479,70745,141663.312,4333363.06465,-3.0000000000000003e-4
DEFIUSDT,2023-11-25,812,820.9,798.5,816.2,1588411.9713,24671,1049.853,852820.7461999999,-3.0000000000000003e-4
DENTUSDT,2023-11-25,8.230000000000001e-4,8.460000000000001e-4,8.16e-4,8.4e-4,4534899.583384,32129,2715547376,2262151.893519,-3.0000000000000003e-4
DGBUSDT,2023-11-25,0.007679999999999999,0.007859999999999999,0.007559999999999999,0.00785,2610891.57276,25890,169812519,1308676.17711,-3.0000000000000003e-4
DODOXUSDT,2023-11-25,0.12195999999999999,0.12569,0.12047000000000001,0.12343,4273082.58089,87378,15889637,1963902.51844,-3.0000000000000003e-4
DOGEUSDT,2023-11-25,0.07792,0.07917,0.07712000000000001,0.07839,302741990.73294,567053,1880614364,147022455.30535,-3.2286e-4
DOTUSDT,2023-11-25,5.246,5.39,5.196000000000001,5.348,116131268.0118,266505,10611516.5,56033447.5424,-3.0000000000000003e-4
DUSKUSDT,2023-11-25,0.1641,0.17,0.162,0.16665,10660818.589470001,102898,29862891,4947450.22018,-3.0000000000000003e-4
DYDXUSDT,2023-11-25,3.582,3.734,3.44,3.4810000000000003,228373907.6001,726547,30502103.1,109532952.1032,-3.0000000000000003e-4
EDUUSDT,2023-11-25,0.592,0.6143,0.5757,0.5936,12205154.3799,101690,9453222,5633330.8362,-3.0000000000000003e-4
EGLDUSDT,2023-11-25,46.09,47.54,45.19,46.13,46708760.345,213634,484241.5,22422930.751,-3.0000000000000003e-4
ENJUSDT,2023-11-25,0.2762,0.2901,0.2711,0.2871,22956926.0214,142654,40332729,11321248.0502,-3.0000000000000003e-4
ENSUSDT,2023-11-25,8.576,8.962,8.423,8.823,11586521.1984,131029,628803.1,5474827.9758,-3.0000000000000003e-4
EOSUSDT,2023-11-25,0.6859999999999999,0.7,0.677,0.6940000000000001,64400476.8192,121245,46400165.3,31913690.5404,-3.0000000000000003e-4
ETCUSDT,2023-11-25,19.394000000000002,19.544,19.02,19.391,85261379.72128,227430,2094650.19,40452778.68624,-3.5991e-4
ETHUSDT,2023-11-25,2117.45,2126.5,2057.77,2078,3994430448.60803,1740408,912571.434,1904525508.80572,-3.0000000000000003e-4
FETUSDT,2023-11-25,0.5419,0.5511,0.5172,0.5305,96671313.9152,406571,87858645,46555821.2887,-3.0000000000000003e-4
FILUSDT,2023-11-25,4.654,4.763999999999999,4.588,4.69,99366312.7227,224899,10197531.8,47674717.8412,-3.0000000000000003e-4
FLMUSDT,2023-11-25,0.0828,0.0849,0.0816,0.0833,10057180.9098,43979,56860845,4728754.0045,-4.9526e-4
FLOWUSDT,2023-11-25,0.645,0.698,0.636,0.679,40014315.6051,99569,30147382.4,20207241.4931,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-25,378.43,383.02,375.01,380.44,1837199.8637,37078,2383.94,905405.9656,-4.8387e-4
FRONTUSDT,2023-11-25,0.3241,0.3626,0.3208,0.349,27389227.4928,228920,38802149,13481585.894,-3.0000000000000003e-4
FTMUSDT,2023-11-25,0.3061,0.3228,0.2986,0.316,94636136.9601,262707,144103386,44966432.472,-3.0000000000000003e-4
FTTUSDT,2023-11-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-25,7.329,7.524,7.234,7.416,8922708.6972,88320,584837,4332582.6762,-3.1011e-4
GALAUSDT,2023-11-25,0.02487,0.027030000000000002,0.02422,0.02613,219828527.54134,634617,4217744525,109041243.07947001,-3.0000000000000003e-4
GALUSDT,2023-11-25,1.3899,1.4384,1.3843,1.4071,9797874.8915,117545,3341502,4705042.7741,-3.0000000000000003e-4
GASUSDT,2023-11-25,8.911,8.968,8.473,8.648,188343551.8023,649404,10250190.4,89765844.3923,-4.7377e-4
GLMRUSDT,2023-11-25,0.2595,0.2751,0.2594,0.2708,8173789.7671,76202,14937781,4002936.1714,-3.0000000000000003e-4
GMTUSDT,2023-11-25,0.2756,0.3485,0.2746,0.3467,744821773.7555,1378481,1156010155,378466752.0932,-3.0000000000000003e-4
GMXUSDT,2023-11-25,53.29,53.72,51.7,52.02,8601759.7018,71179,80422.03,4227595.7923,-3.0000000000000003e-4
GRTUSDT,2023-11-25,0.15095,0.16174000000000002,0.14790999999999999,0.15097,81509086.76009,442926,256099044,39640303.49396,-3.0000000000000003e-4
GTCUSDT,2023-11-25,1.0859999999999999,1.1,1.051,1.07,9168801.5616,56234,4000151.3,4299528.4064,-3.0000000000000003e-4
HBARUSDT,2023-11-25,0.06273,0.06369,0.06192999999999999,0.06343,17591778.44276,121823,132141541,8306838.70564,-3.3102e-4
HFTUSDT,2023-11-25,0.3207,0.3446,0.3143,0.3288,23355228.9929,198111,35586610,11723146.2457,-3.0000000000000003e-4
HIFIUSDT,2023-11-25,0.7714,0.776,0.7449,0.7549,19001958.51,119642,11245617,8572584.2255,-3.0000000000000003e-4
HIGHUSDT,2023-11-25,1.343,1.448,1.325,1.423,14455453.126600001,90508,5084109.3,7097619.7331,-3.0000000000000003e-4
HNTUSDT,2023-11-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-25,0.9531,0.979,0.9342,0.9672,15629024.061519999,160837,8016624.9,7693826.43493,-3.0000000000000003e-4
HOTUSDT,2023-11-25,0.0015660000000000001,0.0016239999999999998,0.0015400000000000001,0.001616,8297246.973354,59346,2544102309,4008255.629104,-3.0000000000000003e-4
ICPUSDT,2023-11-25,4.61,4.769,4.547,4.678,22245566.885,141101,2434535,11342943.381000001,-3.0000000000000003e-4
ICXUSDT,2023-11-25,0.2601,0.2632,0.2536,0.2571,8256501.877,78231,14806877,3828169.7513,-3.0000000000000003e-4
IDEXUSDT,2023-11-25,0.06216,0.06341000000000001,0.058120000000000005,0.05924,13331791.17653,146658,104517498,6314178.16158,-3.0000000000000003e-4
IDUSDT,2023-11-25,0.2523,0.262,0.2474,0.2578,11159855.1418,78039,20771849,5292311.7734,-3.0000000000000003e-4
ILVUSDT,2023-11-25,100.58,110.99,98.41,110.49,31306682.279,206678,147259.9,15634125.354,-3.0000000000000003e-4
IMXUSDT,2023-11-25,1.416,1.4426,1.3537,1.3903,48238451.8528,304457,16772967,23490260.6559,-3.0000000000000003e-4
INJUSDT,2023-11-25,15.999,16.77,15.457,16.742,123702013.1131,561811,3829538.7,61860824.1239,-3.0000000000000003e-4
IOSTUSDT,2023-11-25,0.00894,0.009120999999999999,0.008784,0.008926,7963300.011977,85748,430547126,3861503.673589,-3.0000000000000003e-4
IOTAUSDT,2023-11-25,0.1814,0.1828,0.1788,0.1826,8847118.289619999,72613,23474032.4,4247671.49036,-3.0000000000000003e-4
IOTXUSDT,2023-11-25,0.02528,0.026080000000000002,0.024659999999999998,0.02539,9238412.11959,77853,174386710,4431668.21261,-3.0000000000000003e-4
JASMYUSDT,2023-11-25,0.005347,0.005521,0.005137,0.0052640000000000004,23783464.350613,187807,2163948939,11548414.163251,-3.0000000000000003e-4
JOEUSDT,2023-11-25,0.399,0.4105,0.3857,0.3915,12881005.872200001,120982,15154976,6015838.6224,-3.0000000000000003e-4
KASUSDT,2023-11-25,0.1415,0.14282,0.136,0.13625,38975043.3701,412561,132644776,18511587.54514,-5.518400000000001e-4
KAVAUSDT,2023-11-25,0.774,0.8015,0.7606,0.7958,17951564.38037,134291,10847683.9,8479068.8358,-3.0000000000000003e-4
KEYUSDT,2023-11-25,0.00549,0.0055450000000000004,0.0054,0.005455,4013692.003307,56458,310069023,1697009.0441100001,-9.5743e-4
KLAYUSDT,2023-11-25,0.2103,0.2291,0.2006,0.2236,60520904.79406,208224,144241705,30124005.645010002,-3.0000000000000003e-4
KNCUSDT,2023-11-25,0.7326,0.7368,0.718,0.7298,13186794.8278,132893,8534654,6221571.5075,-3.0000000000000003e-4
KSMUSDT,2023-11-25,24.78,25.57,24.55,25.54,9856231.911,83464,193308.1,4846095.669,-1.7953e-4
LDOUSDT,2023-11-25,2.6304,2.6383,2.4365,2.4928,68649314.3645,428361,13152834,33010417.9333,-3.0000000000000003e-4
LEVERUSDT,2023-11-25,0.001333,0.001391,0.0013130000000000001,0.001366,11993341.010357,74056,4419900066,5976994.073094,-3.0000000000000003e-4
LINAUSDT,2023-11-25,0.01081,0.0111,0.0106,0.0109,20018832.24261,80377,880616744,9544043.01072,-3.0000000000000003e-4
LINKUSDT,2023-11-25,14.578,14.978,14.25,14.789000000000001,321410725.33665,664526,10800557.06,158380332.51367,-3.0000000000000003e-4
LITUSDT,2023-11-25,0.9179999999999999,0.946,0.898,0.907,12896844.4665,56894,6771293,6237448.2204,-3.0011e-4
LOOMUSDT,2023-11-25,0.1211,0.1228,0.1192,0.1215,25474692.9979,69092,104200714,12633502.749499999,-3.0000000000000003e-4
LPTUSDT,2023-11-25,6.574,6.636,6.391,6.572,12941315.9866,109253,992665,6505445.3231,-3.4847000000000003e-4
LQTYUSDT,2023-11-25,1.4515,1.471,1.4073,1.4234,15113572.23063,174547,4790950.4,6889408.2761,-3.3655e-4
LRCUSDT,2023-11-25,0.2182,0.2274,0.2146,0.2234,11872907.418,82583,25796646,5718744.203,-3.0000000000000003e-4
LTCUSDT,2023-11-25,70.54,72.33,70.08,71.56,159810137.79739,304397,1106810.598,78728399.60014,-3.0000000000000003e-4
LUNA2USDT,2023-11-25,0.6418,0.6557,0.6265,0.6463,23323212.566,164052,17052672,10939123.7764,-3.0000000000000003e-4
MAGICUSDT,2023-11-25,0.7083,0.8562,0.6871,0.798,123611018.29784,746656,76185396.2,60842559.60345,-3.0000000000000003e-4
MANAUSDT,2023-11-25,0.4151,0.4746,0.4088,0.4661,174496864.3707,523440,191791388,86427729.8786,-3.0000000000000003e-4
MASKUSDT,2023-11-25,3.442,3.569,3.39,3.539,59176654.089,186664,8348748,29141091.486,-3.0000000000000003e-4
MATICUSDT,2023-11-25,0.7903,0.7956,0.7527,0.7737,308686495.2546,552055,193260523,148517997.3393,-3.0000000000000003e-4
MAVUSDT,2023-11-25,0.3265,0.3396,0.3058,0.3153,32613609.0094,203054,47367426,15331228.1636,-3.0000000000000003e-4
MBLUSDT,2023-11-25,0.0055969999999999995,0.005789,0.005326,0.005441,9847704.936661,101362,859929821,4784364.668967,-3.0000000000000003e-4
MDTUSDT,2023-11-25,0.06361,0.07264,0.06316000000000001,0.06752000000000001,166326189.45159,1191620,1234332960,84139478.34653,-7.671900000000001e-4
MEMEUSDT,2023-11-25,0.028071,0.031241,0.026656,0.030257,352542975.02988,1516578,5904106959,172908030.684524,-3.0000000000000003e-4
MINAUSDT,2023-11-25,0.7701,0.8735,0.7269,0.7972,324661360.9127,1158702,196853445,160344880.4827,0.00165261
MKRUSDT,2023-11-25,1466,1476.3,1436.4,1448.4,37845111.6439,164480,12830.454,18724163.247700002,-3.0000000000000003e-4
MTLUSDT,2023-11-25,1.6818,1.7163,1.636,1.6656,17261654.9581,127119,4925627,8258092.5422,-3.0000000000000003e-4
NEARUSDT,2023-11-25,1.881,1.914,1.817,1.849,119069533.132,261024,30808359,57329177.944,-3.0000000000000003e-4
NEOUSDT,2023-11-25,11.187999999999999,11.311,10.92,11.210999999999999,33288045.41763,180898,1374349.17,15310273.19791,-3.0000000000000003e-4
NKNUSDT,2023-11-25,0.11235999999999999,0.11433,0.10905,0.11052000000000001,14730178.92269,140296,62382498,6946120.05875,-3.0000000000000003e-4
NMRUSDT,2023-11-25,16.3,16.55,15.89,16.23,8644960.312,64373,254627.4,4142882.027,-3.0694e-4
NTRNUSDT,2023-11-25,0.4964,0.5259,0.4876,0.4995,23619284.9586,260123,22614840,11397711.6957,-3.2183e-4
OCEANUSDT,2023-11-25,0.4614,0.4697,0.4458,0.4552,28776755.14577,176641,29635985,13522025.62054,-3.0000000000000003e-4
OGNUSDT,2023-11-25,0.1214,0.1322,0.1194,0.132,25440633.7731,120328,101930417,12843529.450100001,-3.0000000000000003e-4
OMGUSDT,2023-11-25,0.6363,0.6461,0.6267,0.6349,7059391.83904,79736,5117832.9,3253486.91809,-3.7656e-4
ONEUSDT,2023-11-25,0.01335,0.01378,0.01318,0.013590000000000001,5570846.83713,42712,196525153,2644010.75344,-3.0000000000000003e-4
ONTUSDT,2023-11-25,0.2187,0.2247,0.2152,0.2204,10663196.95654,62427,24092299.8,5297381.45106,-3.0000000000000003e-4
OPUSDT,2023-11-25,1.8587,1.8666,1.763,1.7791,118912886.43778,449387,30103487.1,54301841.34216,-3.0000000000000003e-4
ORBSUSDT,2023-11-25,0.04671,0.04753,0.044489999999999995,0.044910000000000005,28671772.79055,200061,286582045,13206102.13966,-3.0000000000000003e-4
ORDIUSDT,2023-11-25,20.991,21.478,20.361,21.088,183430671.5084,721096,4220357.9,88526927.7236,-6.9989e-4
OXTUSDT,2023-11-25,0.07468999999999999,0.0748,0.07284,0.07352,2520955.46265,43300,15130389,1117125.02049,-3.0000000000000003e-4
PENDLEUSDT,2023-11-25,1.1736,1.1814,1.1166,1.1251,9928805.6739,100339,3822630,4385395.105,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-25,0.012190000000000001,0.01265,0.012,0.01248,12204228.47923,60832,480316487,5942148.9788999995,-3.0000000000000003e-4
PERPUSDT,2023-11-25,0.6735,0.6923,0.6602,0.6703,10320844.44205,102906,7228589.4,4874097.75291,-3.0000000000000003e-4
PHBUSDT,2023-11-25,0.8691,0.9488,0.843,0.8593,50672139.2661,394597,28934651,25357287.3007,-3.514e-4
POLYXUSDT,2023-11-25,0.2018,0.203,0.1965,0.1995,10406827.654099999,61639,25508124,5106365.3942,-3.0000000000000003e-4
POWRUSDT,2023-11-25,0.2818,0.2875,0.273,0.2759,7554816.4796,70644,13054426,3650018.6107,-3.7390000000000004e-4
PYTHUSDT,2023-11-25,0.5395,0.5454,0.4602,0.478,156119923.9408,1022911,147596036,72515869.0464,-0.00297865
QNTUSDT,2023-11-25,99.8,101.54,98.62,100.29,5621152.095,64381,27678.4,2769174.073,-3.0000000000000003e-4
QTUMUSDT,2023-11-25,3.133,3.37,3.0989999999999998,3.2760000000000002,37823425.678899996,200771,5651535.2,18492703.7334,-3.0000000000000003e-4
RADUSDT,2023-11-25,1.509,1.571,1.49,1.538,3987596.269,40719,1218514,1865851.313,-4.9389e-4
RAYUSDT,2023-11-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-25,0.2515,0.2589,0.2469,0.2527,21319315.1005,114371,37569480,9514030.182599999,-7.127e-5
REEFUSDT,2023-11-25,0.001632,0.0016539999999999999,0.001591,0.0016350000000000002,5939027.291975,49478,1752606745,2848465.68157,-3.0000000000000003e-4
RENUSDT,2023-11-25,0.05754,0.06129,0.056839999999999995,0.05835,27189829.6899,187303,226190884,13226998.47813,-3.0000000000000003e-4
RIFUSDT,2023-11-25,0.10317,0.10471,0.10142999999999999,0.10345,5333782.18272,70190,23232727,2402321.76387,-3.1955e-4
RLCUSDT,2023-11-25,1.5478,1.6299,1.5277,1.5419,29014343.21987,274314,9014188.5,14162372.91239,-3.6453e-4
RNDRUSDT,2023-11-25,3.512,3.5649,3.3446,3.4163,90176569.25251,515435,12945975.8,44543017.09673,-3.0000000000000003e-4
ROSEUSDT,2023-11-25,0.07478,0.0756,0.0727,0.07384,15771408.59087,140961,100063586,7431394.3058,-3.0000000000000003e-4
RSRUSDT,2023-11-25,0.002519,0.002618,0.002491,0.002582,8244538.789031,70619,1567052972,3995858.986467,-3.0000000000000003e-4
RUNEUSDT,2023-11-25,5.491,5.563,5.221,5.365,106835118.205,375193,9709273,52437429.422,-3.0000000000000003e-4
RVNUSDT,2023-11-25,0.01787,0.01822,0.017490000000000002,0.01793,4351580.64206,43589,115414334,2059426.78694,-3.0000000000000003e-4
SANDUSDT,2023-11-25,0.405,0.4404,0.4007,0.4336,121159307.4524,300686,141704731,60133646.5893,-3.0000000000000003e-4
SCUSDT,2023-11-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-25,0.2399,0.259,0.2191,0.2319,538583062.9663,1518946,1131760704,271960837.1193,-3.0000000000000003e-4
SFPUSDT,2023-11-25,0.6628,0.6751,0.6507,0.6675,4488790.1638,66361,3279727,2179844.7879,-3.0000000000000003e-4
SKLUSDT,2023-11-25,0.05019,0.0514,0.0475,0.04833,65745828.848349996,420088,631543960,31314794.114,-3.0000000000000003e-4
SLPUSDT,2023-11-25,0.00236,0.002461,0.0023120000000000003,0.002448,10151731.511373,88842,2033669516,4888087.551526,-3.0000000000000003e-4
SNTUSDT,2023-11-25,0.042789999999999995,0.04358,0.04161,0.04224,8202284.21653,73923,91884470,3915829.3839,-5.9654e-4
SNXUSDT,2023-11-25,3.608,3.782,3.5269999999999997,3.6489999999999996,78416310.4621,359139,10498724.9,38447411.276200004,-3.0000000000000003e-4
SOLUSDT,2023-11-25,58.16,59.869,55.63,58.546,1381288132.021,1615684,11776209,683803682.982,-3.0000000000000003e-4
SPELLUSDT,2023-11-25,6.907e-4,7.17e-4,5.822000000000001e-4,6.287999999999999e-4,390312743.6257959,2238682,302359942185,196939830.5802962,4.8286e-4
SRMUSDT,2023-11-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-25,23.49,25.01,21.74,22.01,93866390.2371,482073,1975480.81,45892104.49,-4.0439e-4
STEEMUSDT,2023-11-25,0.262,0.2631,0.2535,0.2559,6928096.3565,46167,12326437,3193843.8678,-3.1779000000000003e-4
STGUSDT,2023-11-25,0.5567,0.5915,0.545,0.5599,23071717.5492,148202,19328892,10941386.2639,-3.0000000000000003e-4
STMXUSDT,2023-11-25,0.008020000000000001,0.00812,0.00788,0.00804,8383347.1847,41133,489889526,3923291.51657,-3.0000000000000003e-4
STORJUSDT,2023-11-25,0.7486,0.761,0.7255,0.7359,46308406.493200004,261427,29706041,22113246.6127,-3.0000000000000003e-4
STPTUSDT,2023-11-25,0.06757,0.06836,0.06626,0.06773,3403812.68567,46005,22255762,1499853.24134,-5.174800000000001e-4
STRAXUSDT,2023-11-25,1.2087,1.2434,1.033,1.0561,141572755.07479998,783524,62157602,68279978.0697,-2.4718e-4
STXUSDT,2023-11-25,0.6591,0.6875,0.64,0.65,48969605.4447,221223,35635479,23406472.7692,-3.0000000000000003e-4
SUIUSDT,2023-11-25,0.6268,0.6887,0.6122,0.6551,287507449.38665,730928,215423327.8,140959794.14903,-3.0000000000000003e-4
SUSHIUSDT,2023-11-25,1.2115,1.3817,1.1741,1.244,232535654.0207,1027344,91510817,115187695.8098,-3.0000000000000003e-4
SXPUSDT,2023-11-25,0.3516,0.3562,0.3456,0.3502,11897529.16863,73616,16236777.2,5693883.37289,-3.0000000000000003e-4
THETAUSDT,2023-11-25,0.9902,1.0466,0.9731,1.0272,35762806.58,207934,17574017,17757559.63995,-3.0000000000000003e-4
TIAUSDT,2023-11-25,5.6184,5.7854,5.4001,5.5604,219782275.536,967496,18946245,105663329.8411,-3.0000000000000003e-4
TLMUSDT,2023-11-25,0.01286,0.01405,0.01272,0.01351,9424213.60194,77015,347980145,4663849.82453,-3.0000000000000003e-4
TOKENUSDT,2023-11-25,0.026719999999999997,0.02937,0.02628,0.02829,15065577.73099,149768,259344221,7238575.23662,-0.0017989
TOMOUSDT,2023-11-25,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-25,86.727,88.11,84.16799999999999,86.131,99611769.7964,493997,563300.8,48400002.8851,-3.0000000000000003e-4
TRUUSDT,2023-11-25,0.056920000000000005,0.058679999999999996,0.054529999999999995,0.055560000000000005,21488861.554729998,178098,180136026,10277986.26668,-5.3084e-4
TRXUSDT,2023-11-25,0.10298,0.10677,0.10295,0.10659,77402546.00958,209372,375755455,39437063.41003,-3.0000000000000003e-4
TUSDT,2023-11-25,0.02331,0.02358,0.02301,0.02345,2800169.08773,33663,56721802,1323086.64208,-3.0000000000000003e-4
TWTUSDT,2023-11-25,1.1648,1.1815,1.1328,1.1553,8568662.661,76611,3182393,3701824.3198,-4.5887e-4
UMAUSDT,2023-11-25,1.875,1.913,1.845,1.877,5458442.64,44102,1423655,2678011.935,-3.0000000000000003e-4
UNFIUSDT,2023-11-25,12.385,13.17,12.015,13.048,110256967.2016,727678,4500065.8,56905767.6756,-3.0845e-4
UNIUSDT,2023-11-25,6.149,6.32,6.067,6.112,132046698.778,334398,10229792,63225098.789,-3.0000000000000003e-4
USDCUSDT,2023-11-25,0.99902,0.99916,0.99875,0.9989299999999999,4309109.81676,10355,2288692,2286280.86125,-2.4808e-4
VETUSDT,2023-11-25,0.02145,0.02164,0.02106,0.021480000000000003,11850528.6618,65247,263350884,5629016.23829,-3.0000000000000003e-4
WAVESUSDT,2023-11-25,2.1281,2.2366,2.0867,2.166,38772590.62632,275494,8573883.7,18543442.56343,-3.0000000000000003e-4
WAXPUSDT,2023-11-25,0.06276,0.06523999999999999,0.062,0.06376,6566734.72287,67645,48777486,3095303.65091,-3.0000000000000003e-4
WLDUSDT,2023-11-25,2.4711,2.7949,2.4386,2.7238,302301451.1621,1393646,57864996,152262372.4672,-3.0000000000000003e-4
WOOUSDT,2023-11-25,0.22488000000000002,0.2285,0.21919,0.22515,10780662.35478,123604,21929708,4926463.54701,-3.0000000000000003e-4
XEMUSDT,2023-11-25,0.0359,0.0378,0.0356,0.0366,16579007.8467,49702,226697506,8313610.9985,-3.0000000000000003e-4
XLMUSDT,2023-11-25,0.1185,0.1216,0.11727,0.1206,25567054.01082,165097,103659907,12390785.36688,-5.192e-4
XMRUSDT,2023-11-25,169.06,172.5,167.61,172.43,19396693.27664,130264,57880.789,9859129.41227,-3.0000000000000003e-4
XRPUSDT,2023-11-25,0.6222,0.625,0.6156,0.6194,315940341.86667997,424728,245779347.9,152423519.038,-3.0000000000000003e-4
XTZUSDT,2023-11-25,0.825,0.836,0.815,0.833,8769501.7113,41369,5103944.6,4217931.1092,-3.0000000000000003e-4
XVGUSDT,2023-11-25,0.003517,0.003556,0.003442,0.0035060000000000004,3441099.447414,44828,437132912,1532757.014537,-3.0000000000000003e-4
XVSUSDT,2023-11-25,7.269,7.369,7.071,7.166,9482413.7322,122985,613448.4,4429577.4348,-4.9206e-4
YFIUSDT,2023-11-25,8820,9131,8562,8908,57520825.933,300176,3124.61,27620154.215,-3.0000000000000003e-4
YGGUSDT,2023-11-25,0.3713,0.4008,0.3653,0.3911,34194943.0255,188493,42704142,16455308.2632,-3.0000000000000003e-4
ZECUSDT,2023-11-25,29.41,30.33,29.38,30.11,13920737.73341,88451,224145.305,6703142.95139,-3.0000000000000003e-4
ZENUSDT,2023-11-25,10.238,10.612,10.076,10.386,7081420.8136,82169,328470.8,3397265.2092999998,-3.0000000000000003e-4
ZILUSDT,2023-11-25,0.02121,0.02143,0.020819999999999998,0.0213,9313596.69889,65001,208957682,4419639.39867,-3.0000000000000003e-4
ZRXUSDT,2023-11-25,0.4297,0.4442,0.4177,0.426,57362873.7711,255271,65098079.9,28057269.504440002,-3.0000000000000003e-4
1000BONKUSDT,2023-11-26,0.004246,0.004509,0.004046,0.004058,38402079.58349,363240,4250019077,18287792.903384,-0.007279809999999999
1000FLOKIUSDT,2023-11-26,0.03366,0.034260000000000006,0.032119999999999996,0.03225,19804697.88022,133821,280600457,9369474.91176,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-26,0.07487,0.09461,0.07486,0.09315,197156776.46646,866904,1152764499,97579119.4093,3.5483e-4
1000PEPEUSDT,2023-11-26,0.0011242000000000001,0.0011939,0.0011196,0.0011275,157771511.8975999,575439,65721803229,76410822.9858648,-7.8167e-4
1000SHIBUSDT,2023-11-26,0.00834,0.008589,0.008199,0.008245,98812305.30595,267891,5644136576,47450569.653203,-3.0000000000000003e-4
1000XECUSDT,2023-11-26,0.029660000000000002,0.02997,0.02907,0.029169999999999998,4503190.9492999995,43749,75206801,2219115.08177,-3.0000000000000003e-4
1INCHUSDT,2023-11-26,0.3646,0.3721,0.3564,0.3571,12783600.254,84021,16217143,5926950.5394,-3.0000000000000003e-4
AAVEUSDT,2023-11-26,100.05,103.31,98.49,98.62,48459145.663,206630,227358.2,22920234.166,-3.0000000000000003e-4
ACHUSDT,2023-11-26,0.021169999999999998,0.0214,0.02002,0.0201,9871065.00367,59364,215141756,4470949.74432,-6.317e-4
ADAUSDT,2023-11-26,0.3932,0.396,0.3852,0.3862,128052301.9425,259134,161081026,63108378.7052,-3.0000000000000003e-4
AGIXUSDT,2023-11-26,0.3205,0.3302,0.3074,0.3084,52805800.9546,202503,80898902,25971850.4739,-3.0000000000000003e-4
AGLDUSDT,2023-11-26,0.9091,0.9672,0.9044,0.9316,36878540.9332,333679,19358763,18100362.7208,-3.0000000000000003e-4
ALGOUSDT,2023-11-26,0.1398,0.1411,0.1357,0.136,25719751.07291,84955,91074862.2,12667574.52099,-3.0000000000000003e-4
ALICEUSDT,2023-11-26,1.197,1.3359999999999999,1.169,1.218,62179057.4823,289422,24494631.2,30450024.5551,-2.6084000000000003e-4
ALPHAUSDT,2023-11-26,0.09346,0.10493,0.09292,0.09994,34197818.27106,287813,165467990,16551189.85056,-3.0000000000000003e-4
AMBUSDT,2023-11-26,0.008041,0.008227,0.007937,0.007979,7036083.634644,79106,424567681,3419108.026744,-3.5301e-4
ANKRUSDT,2023-11-26,0.02538,0.02553,0.0248,0.02483,6821549.16382,52645,131546021,3322897.17377,-3.0000000000000003e-4
ANTUSDT,2023-11-26,5.2989999999999995,5.382000000000001,5.242000000000001,5.257000000000001,4834993.1973,53097,437861.6,2328796.053,-3.0000000000000003e-4
APEUSDT,2023-11-26,1.699,1.775,1.656,1.667,326546452.298,578885,93776486,160835222.925,-1.5380000000000005e-5
API3USDT,2023-11-26,1.4504,1.4861,1.4375,1.4441,8054893.07334,120228,2658020,3897840.16174,-3.2633e-4
APTUSDT,2023-11-26,7.373,7.5,7.214,7.258,68003755.4852,211205,4430647.6,32617210.2312,-3.0000000000000003e-4
ARBUSDT,2023-11-26,1.0619,1.0731,1.0272,1.0297,105053699.05095,227039,45878906.6,48481029.376100004,-3.0000000000000003e-4
ARKMUSDT,2023-11-26,0.4681,0.506,0.4518,0.4529,29538170.1112,230046,30071105,14453859.6794,-3.0476e-4
ARKUSDT,2023-11-26,1.5381,1.622,1.2901,1.3782,174279645.8064,935623,53587658,81404043.7602,0.0321585
ARPAUSDT,2023-11-26,0.05134,0.0521,0.0503,0.050480000000000004,5686166.79048,54816,52202753,2681896.89669,-4.6659999999999996e-4
ARUSDT,2023-11-26,7.843,7.926,7.507999999999999,7.537000000000001,7057523.3317,83821,414927.2,3220845.4888,-3.0000000000000003e-4
ASTRUSDT,2023-11-26,0.06665,0.06866,0.06548999999999999,0.06556000000000001,5998373.86872,70032,43160897,2910536.11093,-3.0000000000000003e-4
ATAUSDT,2023-11-26,0.0938,0.0974,0.0933,0.0942,4411981.8061,36370,21813069,2080918.3882,-3.4233e-4
ATOMUSDT,2023-11-26,9.093,10.015,9.09,9.517999999999999,274120641.29789,677458,14252746.45,137169714.33163,-3.0000000000000003e-4
AUDIOUSDT,2023-11-26,0.1934,0.1976,0.1906,0.1912,10964361.4834,81132,26342665,5142232.3055,-3.0000000000000003e-4
AVAXUSDT,2023-11-26,20.968,21.546,20.66,20.697,266939057.651,647772,5995691,126634672.439,-3.3248e-4
AXSUSDT,2023-11-26,6.402,6.95,6.155,6.587,196684152.61,579133,14426634,94948502.321,9.1893e-4
BADGERUSDT,2023-11-26,3.686,3.935,3.583,3.602,18220611.579,120120,2149499,8136388.261,-7.5384e-4
BAKEUSDT,2023-11-26,0.1428,0.1579,0.1425,0.1492,37110122.2317,156030,122126470,18380519.8111,-3.5656e-4
BALUSDT,2023-11-26,3.8360000000000003,3.852,3.733,3.7510000000000003,2633284.0167,39373,323997.7,1233283.4152,-3.0000000000000003e-4
BANDUSDT,2023-11-26,1.434,1.4752,1.4329,1.4455,9296357.674730001,109362,3120503.8,4546046.29769,-3.0000000000000003e-4
BATUSDT,2023-11-26,0.2205,0.2216,0.2142,0.2147,5097287.05155,49311,11290687.5,2468960.45661,-3.0000000000000003e-4
BCHUSDT,2023-11-26,227.46,229.68,225.31,225.91,64754761.78336,169903,137509.008,31327638.36265,-3.0000000000000003e-4
BEAMXUSDT,2023-11-26,0.008582,0.010393000000000001,0.008535,0.00941,107111933.05913,636716,5421699043,53548453.547214,-3.3901e-4
BELUSDT,2023-11-26,0.6213,0.6473,0.6121,0.6338,15803519.8091,97738,12050123,7593423.7735,-3.0000000000000003e-4
BICOUSDT,2023-11-26,0.2756,0.2776,0.265,0.2659,2916282.6935,38459,4727891,1291319.7358,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-26,0.2107,0.2264,0.2011,0.2016,187076197.2053,859207,427355070,91280120.0853,-4.5218e-4
BLUEBIRDUSDT,2023-11-26,6.917,6.957,6.821,6.833,783565.2938,15371,54023.1,373300.8451,-3.0000000000000003e-4
BLURUSDT,2023-11-26,0.6104,0.6285,0.554,0.5544,710883486.1313,1910172,580657960,347027538.7863,-3.8715e-4
BLZUSDT,2023-11-26,0.24577,0.25755,0.24316999999999997,0.2435,28207810.92016,257098,50643073,12630172.8405,-3.0000000000000003e-4
BNBUSDT,2023-11-26,233.73,234.52,231.33,231.54,159084363.7985,360137,326317.44,76137065.673,-2.2253e-4
BNTUSDT,2023-11-26,0.759,0.7898,0.75,0.7514,16547048.2408,140306,10186099,7790821.7768,-3.0000000000000003e-4
BNXUSDT,2023-11-26,0.3102,0.3212,0.30620000000000003,0.3078,9438858.43344,88290,14000198.2,4402488.84601,-3.0000000000000003e-4
BONDUSDT,2023-11-26,3.954,4.052,3.846,3.875,11897662.877700001,94756,1309598,5204968.6263999995,-4.1482e-4
BSVUSDT,2023-11-26,47.73,47.97,46.4,46.54,5352395.053,42623,52620.8,2495465.355,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-26,2099.2,2104.2,2080.8,2097.9,1010369.9915,12355,224.984,470869.3327,-3.0000000000000003e-4
BTCUSDT,2023-11-26,37697.7,37886.5,37248,37418,4193266397.0127597,1293858,52301.011,1966355709.53457,-3.0000000000000003e-4
BTSUSDT,2023-11-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-26,0.193,0.1941,0.187,0.1877,13526345.2338,78780,34498929,6591125.9128,-3.0000000000000003e-4
CAKEUSDT,2023-11-26,2.4073,2.4296,2.339,2.3518,20031126.1732,131153,3786176,9076903.5188,-3.0122e-4
CELOUSDT,2023-11-26,0.552,0.5579999999999999,0.537,0.54,22976211.6101,52695,20208573.2,11112026.783,-4.8507e-4
CELRUSDT,2023-11-26,0.01481,0.01556,0.014769999999999998,0.014969999999999999,8623695.51695,65213,271531888,4114465.47025,-3.0000000000000003e-4
CFXUSDT,2023-11-26,0.1634,0.1658,0.1572,0.1577,50576424.7443,141508,150444209,24305334.702,-3.0000000000000003e-4
CHRUSDT,2023-11-26,0.1335,0.1372,0.1285,0.129,12531247.5106,73703,44647034,5932119.3299,-3.7101e-4
CHZUSDT,2023-11-26,0.07685,0.0773,0.07472999999999999,0.07501000000000001,14294807.20563,110184,85514789,6537930.46555,-3.0000000000000003e-4
CKBUSDT,2023-11-26,0.0032939999999999996,0.003496,0.0032840000000000005,0.0033229999999999996,8203525.211320001,96429,1185095127,4026722.365533,-3.0000000000000003e-4
COCOSUSDT,2023-11-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-26,0.6347,0.7266,0.6283,0.6718,39006296.91853,348999,27444702.9,19033457.32693,-3.0000000000000003e-4
COMPUSDT,2023-11-26,53.22,55.08,52,52.18,36104340.21606,210432,323400.795,17263923.57157,-3.0000000000000003e-4
COTIUSDT,2023-11-26,0.05197,0.057120000000000004,0.05186,0.05599,18760701.49621,177442,168405754,9258435.31168,-4.9825e-4
CRVUSDT,2023-11-26,0.598,0.609,0.581,0.583,50047825.9992,84673,40855387.2,24423420.4147,-3.0000000000000003e-4
CTKUSDT,2023-11-26,0.5269,0.5306,0.5143,0.5176,2955725.4598000003,55723,2813187,1474680.7116,-3.0000000000000003e-4
CTSIUSDT,2023-11-26,0.1557,0.1575,0.1526,0.1529,6099315.7557,48165,18747082,2915646.3286,-3.0000000000000003e-4
CVCUSDT,2023-11-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-26,3.807,3.841,3.709,3.724,2359106.7,36399,322040,1218077.429,-3.0000000000000003e-4
CYBERUSDT,2023-11-26,6.344,6.53,6.171,6.2,25303733.1167,187747,1789169.4,11417458.9727,-3.0000000000000003e-4
DARUSDT,2023-11-26,0.1267,0.1334,0.1226,0.1265,31306838.87807,152678,120214492.9,15400849.39959,-3.4878999999999997e-4
DASHUSDT,2023-11-26,31.19,31.25,30.57,30.73,6715076.00791,55296,104424.494,3235768.9704,-3.0000000000000003e-4
DEFIUSDT,2023-11-26,816.1,825.6,802.7,805,1674258.9186,26019,1008.871,824951.9357,-3.0000000000000003e-4
DENTUSDT,2023-11-26,8.4e-4,8.5e-4,8.26e-4,8.289999999999999e-4,4217316.613304,28326,2453440106,2062359.186549,-3.0000000000000003e-4
DGBUSDT,2023-11-26,0.007859999999999999,0.00788,0.0076,0.00763,3541569.43151,29152,226895280,1765481.21743,-3.0000000000000003e-4
DODOXUSDT,2023-11-26,0.12345,0.12727,0.12279000000000001,0.12464000000000001,3503075.61327,68686,13585715,1697464.59188,-3.0000000000000003e-4
DOGEUSDT,2023-11-26,0.07839,0.07915,0.07708999999999999,0.07733,236771957.41848,430053,1463601346,114470648.26794,-3.0000000000000003e-4
DOTUSDT,2023-11-26,5.348,5.417000000000001,5.257000000000001,5.277,102429131.7746,225403,9086969.9,48476184.4325,-3.0000000000000003e-4
DUSKUSDT,2023-11-26,0.16660999999999998,0.16902,0.16077,0.16133,8022028.73647,85997,21814196,3603514.4288,-3.5705000000000003e-4
DYDXUSDT,2023-11-26,3.4810000000000003,3.596,3.344,3.366,131500004.6886,448051,17484762.4,60912887.1127,-3.0000000000000003e-4
EDUUSDT,2023-11-26,0.5935,0.624,0.591,0.5981,10943940.1465,102630,8795975,5348095.3941,-3.0000000000000003e-4
EGLDUSDT,2023-11-26,46.13,46.76,44.81,45.16,21966292.902,119490,227424.2,10425574.152,-3.6225e-4
ENJUSDT,2023-11-26,0.287,0.3104,0.284,0.2997,48095551.0415,220654,76271750,22865818.8588,-3.3035e-4
ENSUSDT,2023-11-26,8.822000000000001,8.83,8.481,8.501,9623641.9813,102171,515182.10000000003,4479140.7375,-3.0000000000000003e-4
EOSUSDT,2023-11-26,0.6940000000000001,0.706,0.688,0.69,62046035.114,109963,44185094.9,30855396.2465,-3.0000000000000003e-4
ETCUSDT,2023-11-26,19.386,19.629,19.033,19.114,90226114.91202,235103,2224489.4899999998,43077319.19429,-5.7367e-4
ETHUSDT,2023-11-26,2078,2094.96,2060,2064.5,3115776282.3337297,1342456,722772.11,1502994142.07229,-3.0000000000000003e-4
FETUSDT,2023-11-26,0.5306,0.544,0.51,0.5142,63324920.177,279921,56482114,29769736.5512,-3.0000000000000003e-4
FILUSDT,2023-11-26,4.69,4.8180000000000005,4.5569999999999995,4.5680000000000005,106419378.31030001,219387,10619667.1,49911362.6581,-3.0000000000000003e-4
FLMUSDT,2023-11-26,0.0833,0.0845,0.0816,0.0822,9530746.445799999,41925,52876484,4416783.7168,-3.2742000000000003e-4
FLOWUSDT,2023-11-26,0.679,0.6890000000000001,0.66,0.6679999999999999,24626144.9659,65780,18176695.7,12265910.3921,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-26,380.3,384.81,377.31,378.14,1814497.8276,37329,2362.01,900935.8446,-3.0000000000000003e-4
FRONTUSDT,2023-11-26,0.349,0.3536,0.3355,0.3373,10170613.202,86519,13435736,4619871.5207,-3.0000000000000003e-4
FTMUSDT,2023-11-26,0.3159,0.3226,0.3085,0.3098,70518356.9674,204978,108234088,34262089.565799996,-3.0000000000000003e-4
FTTUSDT,2023-11-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-26,7.417,7.464,7.146,7.182,7711209.677,72770,491362.2,3606253.2416,-3.0000000000000003e-4
GALAUSDT,2023-11-26,0.02613,0.027569999999999997,0.02585,0.026039999999999997,189403939.6794,488941,3456429768,91885376.69842,-3.0000000000000003e-4
GALUSDT,2023-11-26,1.407,1.4375,1.3929,1.4004,9360471.6626,114576,3176879,4499299.121,-3.0000000000000003e-4
GASUSDT,2023-11-26,8.647,9.202,8.61,8.69,218408138.0904,827951,11806455.4,104802300.6675,-6.7596e-4
GLMRUSDT,2023-11-26,0.2708,0.2919,0.2692,0.2902,8531250.2716,74974,15302781,4298588.9425,-3.0000000000000003e-4
GMTUSDT,2023-11-26,0.3467,0.3764,0.3168,0.3172,888885487.2613,1556259,1291789053,444341602.7159,-3.0000000000000003e-4
GMXUSDT,2023-11-26,52.02,52.5,51.03,51.12,7344533.3796,60968,70713.02,3672339.0737,-3.0000000000000003e-4
GRTUSDT,2023-11-26,0.15095999999999998,0.15315,0.1453,0.14632,41135290.2305,230881,129132710,19336948.70862,-3.0000000000000003e-4
GTCUSDT,2023-11-26,1.07,1.079,1.041,1.046,8308263.0958,44910,3786150.3,4034261.2768,-3.0000000000000003e-4
HBARUSDT,2023-11-26,0.06343,0.06398,0.0624,0.06266000000000001,16378368.249119999,117818,126410435,8015070.68657,-3.2224e-4
HFTUSDT,2023-11-26,0.3288,0.3325,0.3136,0.3155,14120025.5339,111086,19746986,6429263.5588,-3.0000000000000003e-4
HIFIUSDT,2023-11-26,0.7549,0.7605,0.7317,0.73740000000000006,14655191.2479,107347,8970138,6716315.6258,-3.0000000000000003e-4
HIGHUSDT,2023-11-26,1.423,1.612,1.394,1.48,53754641.259899996,254711,17120091.2,26091054.1386,-3.0000000000000003e-4
HNTUSDT,2023-11-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-26,0.9671,1.0002,0.9518,0.9784,16253110.640730001,169932,7601015.8,7406036.86631,-3.0000000000000003e-4
HOTUSDT,2023-11-26,0.0016170000000000002,0.001648,0.001604,0.0016129999999999999,10331748.263827,65200,3061931672,4988897.906049,-3.0000000000000003e-4
ICPUSDT,2023-11-26,4.679,4.788,4.54,4.565,23373151.222,146011,2349536,10993650.934,-3.0000000000000003e-4
ICXUSDT,2023-11-26,0.2571,0.2703,0.2552,0.2559,9458486.3568,81030,17916962,4670623.2853,-3.0000000000000003e-4
IDEXUSDT,2023-11-26,0.05924,0.06113,0.05844,0.05867000000000001,5271599.81631,69303,42477221,2544921.80505,-3.0000000000000003e-4
IDUSDT,2023-11-26,0.2578,0.2592,0.2474,0.2484,7998657.6893,62258,14617964,3725917.3074,-3.0000000000000003e-4
ILVUSDT,2023-11-26,110.48,118.5,106.32,111.93,58480417.624,346967,253211.2,28908971.889,-3.0000000000000003e-4
IMXUSDT,2023-11-26,1.3902,1.435,1.3467,1.3534,37810575.9341,279455,12689444,17672082.6036,-3.0000000000000003e-4
INJUSDT,2023-11-26,16.742,17.435,16.369,16.476,149882326.4308,581032,4344728.2,73399829.8647,-8.642000000000002e-5
IOSTUSDT,2023-11-26,0.008928,0.009085,0.008875,0.008911,5178923.003901,66012,280282390,2520482.8796739997,-3.0000000000000003e-4
IOTAUSDT,2023-11-26,0.1826,0.1828,0.1761,0.1768,7971630.38839,61403,20966154.6,3779988.77734,-5.044100000000001e-4
IOTXUSDT,2023-11-26,0.02538,0.025509999999999998,0.02461,0.02469,6661944.12894,63100,119076830,2996345.9866,-3.0000000000000003e-4
JASMYUSDT,2023-11-26,0.005263,0.005487,0.005214,0.005242,12862914.560067,108681,1125986053,6025535.2268900005,-3.0000000000000003e-4
JOEUSDT,2023-11-26,0.3915,0.4002,0.3757,0.3764,7669336.0263,75192,8983534,3504597.5258,-3.0000000000000003e-4
KASUSDT,2023-11-26,0.13624,0.139,0.13047999999999998,0.13072999999999999,28289136.11985,360153,96640678,13083345.84805,-0.00251564
KAVAUSDT,2023-11-26,0.796,0.8018,0.7768,0.7922,17186850.64228,128032,10423997.3,8226912.558569999,-3.0000000000000003e-4
KEYUSDT,2023-11-26,0.005456,0.006065999999999999,0.005452,0.005772,19588920.645653,187289,1517937683,8881923.128888,-3.0000000000000003e-4
KLAYUSDT,2023-11-26,0.2235,0.2268,0.2048,0.2066,33749042.47443,154278,72899480.3,15809935.82028,-3.0000000000000003e-4
KNCUSDT,2023-11-26,0.7299,0.766,0.7228,0.7342,20256518.1093,159331,13441873,9918216.6436,-3.1504e-4
KSMUSDT,2023-11-26,25.55,26.65,25.35,25.46,20236755.17,127420,376319.9,9773138.626,-3.0000000000000003e-4
LDOUSDT,2023-11-26,2.4928,2.537,2.4284,2.4473,46754252.3524,305874,8874603,22045529.7179,-3.0000000000000003e-4
LEVERUSDT,2023-11-26,0.001366,0.001382,0.001341,0.0013449999999999998,8411891.019139,54279,2896243547,3952202.791044,-3.0000000000000003e-4
LINAUSDT,2023-11-26,0.01089,0.011040000000000001,0.010490000000000001,0.01053,15947632.98505,62111,671551582,7273503.27457,-3.0000000000000003e-4
LINKUSDT,2023-11-26,14.789000000000001,15.333,14.618,14.808,351971130.08564,672412,11327703.92,169361168.15069,-3.0000000000000003e-4
LITUSDT,2023-11-26,0.9059999999999999,0.92,0.892,0.8959999999999999,10128653.683699999,49620,5399465.3,4893398.6474,-3.0000000000000003e-4
LOOMUSDT,2023-11-26,0.1214,0.1222,0.1174,0.1179,18088350.854,50507,70318953,8466745.6454,-3.8960000000000004e-4
LPTUSDT,2023-11-26,6.57,6.718999999999999,6.412999999999999,6.439,12017031.9567,107153,874675.3,5778223.6453,-3.0000000000000003e-4
LQTYUSDT,2023-11-26,1.4235,1.4627,1.3868,1.3913,12289092.75987,145002,4000101.9,5728393.40854,-3.0000000000000003e-4
LRCUSDT,2023-11-26,0.2233,0.2265,0.2189,0.2195,9016108.1563,65694,18911497,4213786.5838,-3.0000000000000003e-4
LTCUSDT,2023-11-26,71.57,71.91,70.05,70.23,108867002.42209,206435,707647.392,50339127.03756,-3.0000000000000003e-4
LUNA2USDT,2023-11-26,0.6463,0.7681,0.6454,0.757,147328366.77650002,861506,103222861,72339707.116,5.746600000000001e-4
MAGICUSDT,2023-11-26,0.7979,0.9115,0.7878,0.848,202413647.24678,1060400,117463541.3,100915763.88891,2.4001e-4
MANAUSDT,2023-11-26,0.4661,0.471,0.4476,0.451,120377644.749,348588,128712589,59068844.7763,-3.0000000000000003e-4
MASKUSDT,2023-11-26,3.54,3.631,3.432,3.446,48738227.355,158773,6513117,22997893.882,-3.0000000000000003e-4
MATICUSDT,2023-11-26,0.7738,0.7865,0.7555,0.7574,232939401.8138,415626,144085385,111613451.2128,-3.0000000000000003e-4
MAVUSDT,2023-11-26,0.3152,0.3212,0.2995,0.3002,15766704.5266,101789,22622840,7032729.6119,-4.1993e-4
MBLUSDT,2023-11-26,0.005441,0.005528,0.005298,0.005346,4495425.552649,58805,402427148,2186988.821078,-3.0000000000000003e-4
MDTUSDT,2023-11-26,0.06751,0.07766,0.0663,0.06724,115340689.64427,806366,800955456,57204847.74059,-7.2791e-4
MEMEUSDT,2023-11-26,0.030257,0.032885000000000005,0.028600999999999998,0.028919,544321181.120178,2361749,8383783814,263634177.575452,-4.216e-4
MINAUSDT,2023-11-26,0.7972,0.8174,0.7516,0.7529,134027451.6942,541599,81098210,63933385.4114,-2.7754e-4
MKRUSDT,2023-11-26,1448.3,1484.5,1443.5,1471.8,35430602.7146,170537,11763.043,17222127.1251,-3.0000000000000003e-4
MTLUSDT,2023-11-26,1.6656,1.6829,1.6005,1.6079,13349675.014,94661,3949107,6479997.1195,-3.0000000000000003e-4
NEARUSDT,2023-11-26,1.848,1.915,1.812,1.82,85231213.268,195155,21800657,40767213.428,-3.0000000000000003e-4
NEOUSDT,2023-11-26,11.210999999999999,11.448,10.839,10.908,32753370.48495,168786,1404624.64,15710117.64875,-3.0000000000000003e-4
NKNUSDT,2023-11-26,0.11052000000000001,0.11212000000000001,0.10757,0.10793,7946224.60495,103738,34004947,3747698.76302,-3.0000000000000003e-4
NMRUSDT,2023-11-26,16.22,16.64,15.63,15.7,11829649.223,76752,349899.89999999997,5707368.319,-3.044e-4
NTRNUSDT,2023-11-26,0.4994,0.5486,0.4959,0.5052,34948265.9275,370172,32213888,16793561.5797,-5.3668e-4
OCEANUSDT,2023-11-26,0.4551,0.4724,0.4453,0.4467,19492267.103,126931,20138144,9244160.20194,-3.0000000000000003e-4
OGNUSDT,2023-11-26,0.132,0.1385,0.1289,0.1349,53207650.632300004,212817,193641989,25835267.0295,-3.0000000000000003e-4
OMGUSDT,2023-11-26,0.6347,0.6568,0.6336,0.6354,9752195.58343,96532,7195875.6,4642664.28777,-3.0074e-4
ONEUSDT,2023-11-26,0.0136,0.0138,0.013330000000000002,0.0134,5254431.96721,42228,184605643,2510726.79332,-3.0000000000000003e-4
ONTUSDT,2023-11-26,0.2204,0.225,0.2181,0.2191,11993696.38948,76437,26120762.7,5787218.93413,-3.0000000000000003e-4
OPUSDT,2023-11-26,1.7792,1.8268,1.7665,1.7761,106385056.20161,393794,29213036.7,52424493.610190004,-3.0000000000000003e-4
ORBSUSDT,2023-11-26,0.044910000000000005,0.04646,0.04386,0.04412,17503263.86669,124289,186809678,8446776.22386,-4.8004e-4
ORDIUSDT,2023-11-26,21.088,22.388,20.451,20.571,159565151.5903,599154,3520405.9,75640429.1051,-5.2229e-4
OXTUSDT,2023-11-26,0.07351,0.07583,0.07351,0.0737,2684903.48221,46177,17986648,1341673.25422,-3.0000000000000003e-4
PENDLEUSDT,2023-11-26,1.1252,1.1395,1.0455,1.0497,19456740.5947,182820,8237279,8912710.9037,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-26,0.01248,0.012709999999999999,0.012240000000000001,0.01229,9321770.25305,51415,352374214,4409127.40025,-3.0000000000000003e-4
PERPUSDT,2023-11-26,0.6703,0.7048,0.6643,0.6703,13694881.84521,123926,9571010.8,6526985.55869,-3.0000000000000003e-4
PHBUSDT,2023-11-26,0.8592,0.8742,0.8271,0.8355,18043134.5075,167290,10459875,8875502.7272,-5.5732e-4
POLYXUSDT,2023-11-26,0.1994,0.2017,0.1938,0.195,8026833.8254,52501,18250659,3634341.4936,-3.0000000000000003e-4
POWRUSDT,2023-11-26,0.276,0.2772,0.2671,0.2685,4749071.6475,46577,8163340,2228597.4818,-3.3017e-4
PYTHUSDT,2023-11-26,0.4779,0.5062,0.4262,0.432,108546788.7185,710134,102548708,48468155.8496,-0.00218073
QNTUSDT,2023-11-26,100.28,105.95,100.09,102.27,12456364.790000001,117705,59305.5,6119781.603,-4.3146000000000005e-4
QTUMUSDT,2023-11-26,3.2760000000000002,3.37,3.137,3.199,26819091.0074,123613,3849733.7,12606544.5635,-3.0000000000000003e-4
RADUSDT,2023-11-26,1.538,1.654,1.53,1.591,10429771.507,78416,3248685,5185491.58,-3.7136e-4
RAYUSDT,2023-11-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-26,0.2526,0.2572,0.2444,0.245,13726588.8851,78353,25317130,6389597.4724,-3.0000000000000003e-4
REEFUSDT,2023-11-26,0.0016350000000000002,0.001715,0.001622,0.001673,8599768.380577,60284,2473114801,4136592.737825,-3.0000000000000003e-4
RENUSDT,2023-11-26,0.05835,0.059660000000000005,0.0575,0.05874,16959172.62042,119469,137992339,8091784.61629,-3.9401e-4
RIFUSDT,2023-11-26,0.10345,0.10644,0.1024,0.10265,5508523.7049900005,70779,24467153,2566950.90846,-3.0000000000000003e-4
RLCUSDT,2023-11-26,1.5417,1.5809,1.509,1.5144,9469416.38154,129603,2807924.2,4355625.27544,-3.342e-4
RNDRUSDT,2023-11-26,3.4161,3.487,3.2709,3.2861,64322862.74085,374282,8970551.4,30290493.26289,-3.0000000000000003e-4
ROSEUSDT,2023-11-26,0.07385,0.08326,0.07367,0.08079,65655365.4066,475217,399333039,31922665.98501,-3.0000000000000003e-4
RSRUSDT,2023-11-26,0.002582,0.002651,0.0025210000000000002,0.002527,7185069.145671,62640,1320540521,3413327.632757,-3.0000000000000003e-4
RUNEUSDT,2023-11-26,5.366,5.562,5.228,5.252,81558491.501,275721,7335299,39575167.126,-3.0000000000000003e-4
RVNUSDT,2023-11-26,0.01793,0.01821,0.017669999999999998,0.01775,4262413.30407,40997,112268705,2019648.07216,-3.0000000000000003e-4
SANDUSDT,2023-11-26,0.4335,0.4375,0.416,0.4256,93755877.3999,232898,106099750,45311347.1959,-3.0000000000000003e-4
SCUSDT,2023-11-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-26,0.2318,0.2393,0.2169,0.219,213790657.3985,684251,465255035,106083806.9211,-4.0943e-4
SFPUSDT,2023-11-26,0.6675,0.6847,0.6529,0.6545,7827705.0433,90768,5510188,3674083.8425000003,-3.0000000000000003e-4
SKLUSDT,2023-11-26,0.04833,0.0489,0.04557,0.045989999999999996,52257771.73808,372040,524077527,24871068.32236,-3.0000000000000003e-4
SLPUSDT,2023-11-26,0.002448,0.002595,0.0024010000000000004,0.002489,19584502.418096,131475,3749016297,9416236.657691,-3.0000000000000003e-4
SNTUSDT,2023-11-26,0.04224,0.043660000000000004,0.04205,0.04212,5315903.95249,60319,59552013,2541177.7446500002,-8.1397e-4
SNXUSDT,2023-11-26,3.648,3.6839999999999997,3.4389999999999996,3.4589999999999996,47302966.6687,216074,6379944.3,22757157.5376,-3.0000000000000003e-4
SOLUSDT,2023-11-26,58.546,59.738,56.663,57.106,939367578.3299999,1107854,7874080,458913831.385,-3.0000000000000003e-4
SPELLUSDT,2023-11-26,6.287e-4,6.497000000000001e-4,5.926e-4,5.947999999999999e-4,66837660.6729493,471049,52422392971,32840974.9493707,-4.7681000000000004e-4
SRMUSDT,2023-11-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-26,22,23.78,21.74,22.66,40068497.0955,242999,853561.27,19603470.1102,-4.4747e-4
STEEMUSDT,2023-11-26,0.2559,0.2777,0.2556,0.266,20947130.3506,125486,37420458,10072192.6749,-3.0000000000000003e-4
STGUSDT,2023-11-26,0.5599,0.5641,0.5386,0.5409,11469914.403,79898,9807142,5428461.9393,-3.0000000000000003e-4
STMXUSDT,2023-11-26,0.00804,0.008320000000000001,0.00799,0.00807,10204645.13469,41553,621615891,5060404.71627,-3.2812e-4
STORJUSDT,2023-11-26,0.7359,0.7522,0.7166,0.7212,32012036.6946,189515,20731380,15283937.1784,-3.0000000000000003e-4
STPTUSDT,2023-11-26,0.06773,0.06834,0.06565,0.06596,3349113.8509,40327,23953979,1608885.36542,-3.2417000000000004e-4
STRAXUSDT,2023-11-26,1.0561,1.094,1.0125,1.0175,45507754.4772,344299,20063857,21222638.266,-1.9496000000000002e-4
STXUSDT,2023-11-26,0.6501,0.6836,0.6458,0.6722,53408295.6955,228986,39647430,26524375.2681,-3.0000000000000003e-4
SUIUSDT,2023-11-26,0.655,0.6694,0.6165,0.6214,148928280.31009,369607,109406745,70316537.86324,-3.0000000000000003e-4
SUPERUSDT,2023-11-26,0.4673,0.478,0.364,0.3706,42756859.1273,180525,50118536,20789387.4448,9.7946e-4
SUSHIUSDT,2023-11-26,1.244,1.2715,1.1948,1.2,105659623.5267,524410,40611279,49733934.1533,-3.0000000000000003e-4
SXPUSDT,2023-11-26,0.3502,0.3544,0.3422,0.343,9846381.63508,70586,13394806.6,4685075.52487,-3.0000000000000003e-4
THETAUSDT,2023-11-26,1.0273,1.0338,0.9772,0.9815,21358001.219469998,142463,9729588.8,9796335.200720001,-3.6598e-4
TIAUSDT,2023-11-26,5.5614,5.9849,5.4917,5.5204,227417523.93310001,1023208,19016274,109280855.2923,-3.0000000000000003e-4
TLMUSDT,2023-11-26,0.013519999999999999,0.01865,0.013430000000000001,0.01734,238020582.80176,854616,7140860509,121625351.25663,9.543e-4
TOKENUSDT,2023-11-26,0.0283,0.029169999999999998,0.02625,0.02663,15011471.25382,139638,242555410,6747909.55515,-9.2556e-4
TOMOUSDT,2023-11-26,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-26,86.134,87.527,84.44200000000001,84.671,75975512.8014,408013,431414.39999999997,37267160.715,-3.4866e-4
TRUUSDT,2023-11-26,0.05557,0.06354,0.055139999999999995,0.059989999999999995,28623490.47909,256787,239170625,14314965.25696,-4.408e-4
TRXUSDT,2023-11-26,0.10659,0.10994000000000001,0.10608,0.10802,53630300.34246,175208,240063101,25982516.59088,-3.0000000000000003e-4
TUSDT,2023-11-26,0.02345,0.02416,0.0234,0.02343,3889016.1810100004,40163,80148051,1905057.1361500002,-3.0000000000000003e-4
TWTUSDT,2023-11-26,1.1554,1.2213,1.1482,1.1952,16610445.2993,145983,6275396,7445358.797,-4.5831e-4
UMAUSDT,2023-11-26,1.877,1.888,1.814,1.819,4159002.299,38813,1036514,1933460.8939999999,-3.0000000000000003e-4
UNFIUSDT,2023-11-26,13.046,14.387,12.867,13.699000000000002,284500172.21570003,1562080,10271630.6,142517670.8459,0.00279686
UNIUSDT,2023-11-26,6.111,6.2,5.881,5.898,91108406.16499999,242015,6906030,41991049.824,-3.0000000000000003e-4
USDCUSDT,2023-11-26,0.9989399999999999,0.999,0.9988,0.9989399999999999,1996261.77071,6566,1027014,1025880.42307,-2.4399e-4
VETUSDT,2023-11-26,0.021480000000000003,0.02375,0.021419999999999998,0.02256,64508534.52573,212803,1362327225,31336103.72238,-3.0000000000000003e-4
WAVESUSDT,2023-11-26,2.1661,2.1988,2.1113,2.116,23031688.12848,184856,5022502.8,10798406.26093,-3.0000000000000003e-4
WAXPUSDT,2023-11-26,0.06376,0.06455,0.062360000000000006,0.0626,5367079.37054,66778,39155911,2491819.2574899998,-3.0000000000000003e-4
WLDUSDT,2023-11-26,2.7245,2.8807,2.615,2.678,329406983.6993,1366705,59608726,162733725.3072,-3.4214e-4
WOOUSDT,2023-11-26,0.22521,0.23295,0.22345,0.22428,11512741.99287,125735,23901624,5447066.97917,-3.0000000000000003e-4
XEMUSDT,2023-11-26,0.0367,0.0369,0.0359,0.0361,13216882.1672,36631,180574154,6605879.0766,-3.0000000000000003e-4
XLMUSDT,2023-11-26,0.12059,0.12393,0.11979000000000001,0.121,32057104.18135,173605,132012615,16053476.34831,-6.4381e-4
XMRUSDT,2023-11-26,172.42,173.25,168.75,168.82,15895688.41773,119622,43406.501000000004,7456066.31239,-3.0000000000000003e-4
XRPUSDT,2023-11-26,0.6194,0.6378,0.6175,0.6223,472923872.48327,607459,369672077.2,231613002.68585,-3.0000000000000003e-4
XTZUSDT,2023-11-26,0.8320000000000001,0.852,0.83,0.8340000000000001,10467325.7584,47498,5887580.4,4944026.6338,-3.0000000000000003e-4
XVGUSDT,2023-11-26,0.0035060000000000004,0.003624,0.003496,0.0035240000000000002,3982097.9262490002,52079,538697903,1911965.7505949999,-3.0000000000000003e-4
XVSUSDT,2023-11-26,7.166,7.254,6.806,6.835,9985047.3412,118750,640834.8,4533447.2163,-3.0000000000000003e-4
YFIUSDT,2023-11-26,8907,8956,8479,8542,35544292.411,205205,1952.934,17071319.723,-3.0000000000000003e-4
YGGUSDT,2023-11-26,0.3911,0.404,0.3805,0.3827,33873847.8693,189358,41049483,16150240.7832,-3.0000000000000003e-4
ZECUSDT,2023-11-26,30.11,30.33,29.33,29.42,7802716.7383,57907,121995.534,3652861.22806,-3.0000000000000003e-4
ZENUSDT,2023-11-26,10.386,10.620999999999999,10.139,10.183,6080206.7496,70811,260428.7,2712632.1022,-3.0000000000000003e-4
ZILUSDT,2023-11-26,0.02129,0.02159,0.02108,0.02115,9270464.96702,58204,206414395,4413794.47431,-3.0000000000000003e-4
ZRXUSDT,2023-11-26,0.4259,0.4329,0.3977,0.4004,44340494.62384,201664,50220404.7,20859066.32033,-3.0000000000000003e-4
1000BONKUSDT,2023-11-27,0.004058,0.004124,0.0035,0.003632,50832746.840251,432868,6272045687,23843419.53925,-0.00793168
1000FLOKIUSDT,2023-11-27,0.03224,0.03257,0.030610000000000002,0.03077,19372509.71582,157508,287983878,9099174.47395,-1.1727000000000001e-4
1000LUNCUSDT,2023-11-27,0.09314,0.12888,0.0921,0.10895999999999999,2143121761.37447,7822072,9829729869,1071778028.8412501,7.4374e-4
1000PEPEUSDT,2023-11-27,0.0011276,0.0011330000000000001,0.0010446,0.0010523,142448175.75587592,580428,62128348215,67818850.1195048,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-27,0.008245,0.008657,0.008048999999999999,0.008114,199086835.794515,516187,11559179126,96284689.57511,-3.0000000000000003e-4
1000XECUSDT,2023-11-27,0.029169999999999998,0.029460000000000004,0.028069999999999998,0.028089999999999997,5867844.58763,56713,98353301,2824906.68716,-3.0000000000000003e-4
1INCHUSDT,2023-11-27,0.3571,0.359,0.3381,0.3391,18394382.0938,134613,25813319,9001618.5713,-3.0000000000000003e-4
AAVEUSDT,2023-11-27,98.63,99.25,94.08,94.53,46345951.275,224554,235680.9,22819697.844,-3.0000000000000003e-4
ACHUSDT,2023-11-27,0.0201,0.02065,0.019540000000000002,0.01977,12280233.84128,81457,288601784,5803610.6226,-3.0000000000000003e-4
ADAUSDT,2023-11-27,0.3862,0.3924,0.3739,0.3748,185606268.5613,409875,235182470,90066924.6027,-3.0000000000000003e-4
AGIXUSDT,2023-11-27,0.3085,0.3147,0.2952,0.2959,47036938.4481,215574,75615248,23036665.3552,-3.0000000000000003e-4
AGLDUSDT,2023-11-27,0.9317,0.9446,0.84,0.862,26280130.1181,244972,13977487,12449101.8091,-3.0000000000000003e-4
ALGOUSDT,2023-11-27,0.136,0.1386,0.1299,0.1302,37688135.71608,127342,139672470.2,18745504.80974,-3.0000000000000003e-4
ALICEUSDT,2023-11-27,1.218,1.252,1.155,1.159,38358283.037200004,202779,15530199.4,18653461.2014,-3.0000000000000003e-4
ALPHAUSDT,2023-11-27,0.09992999999999999,0.10532000000000001,0.09533,0.10102,35262790.0929,296003,169342051,16968436.95361,-3.0000000000000003e-4
AMBUSDT,2023-11-27,0.007978,0.008847,0.007678,0.0077,37067616.439687,381836,2154187998,17869777.629026998,-3.0000000000000003e-4
ANKRUSDT,2023-11-27,0.02483,0.02536,0.023719999999999998,0.02376,10826305.98609,84269,218831621,5365511.72724,-3.0000000000000003e-4
ANTUSDT,2023-11-27,5.257000000000001,5.319,5.0889999999999995,5.095,7781972.1762,78773,743608.2000000001,3871573.7177,-3.0000000000000003e-4
APEUSDT,2023-11-27,1.667,1.674,1.571,1.607,230936083.966,411660,68396980,111043764.10000001,-3.0000000000000003e-4
API3USDT,2023-11-27,1.4443,1.4939,1.3965,1.3995,10265903.89328,159521,3482855.9,5022266.09275,-3.5677e-4
APTUSDT,2023-11-27,7.257,7.378,6.85,6.862,107897324.0684,334052,7244218.4,51591062.923,-3.0000000000000003e-4
ARBUSDT,2023-11-27,1.0297,1.0444,0.9904,0.9941,155429243.50902998,339222,70902238.6,72111285.22372,-3.0000000000000003e-4
ARKMUSDT,2023-11-27,0.4526,0.4686,0.427,0.4295,30412081.2293,233772,31047435,13919863.4679,-3.0000000000000003e-4
ARKUSDT,2023-11-27,1.3781,1.4081,1.1553,1.1658,341397214.8543,1925726,128135029,162347247.1516,0.00741595
ARPAUSDT,2023-11-27,0.05047,0.05326,0.049089999999999995,0.049139999999999996,18066320.49905,124611,175146421,8985877.11319,-3.0000000000000003e-4
ARUSDT,2023-11-27,7.5360000000000005,7.808,7.34,7.353,11980310.643,127260,781602.8,5886159.4290000005,-3.0000000000000003e-4
ASTRUSDT,2023-11-27,0.06555,0.06785,0.06305,0.06312000000000001,9963173.66583,109327,74016304,4835134.42716,-3.0000000000000003e-4
ATAUSDT,2023-11-27,0.0942,0.0966,0.0901,0.0903,6684655.8165,64348,34025099,3173918.0234,-3.2245e-4
ATOMUSDT,2023-11-27,9.517999999999999,10.008,9.065,9.101,315504599.62273,785635,15946006.68,152842785.475,-3.0000000000000003e-4
AUDIOUSDT,2023-11-27,0.1911,0.194,0.181,0.1814,7648692.921399999,88685,19291783,3628000.721,-3.0000000000000003e-4
AVAXUSDT,2023-11-27,20.697,21.449,20.041,20.12,433187682.35899997,1048488,10010846,206896967.756,-3.0000000000000003e-4
AXSUSDT,2023-11-27,6.587,7.468,6.317,6.678,544607991.604,1452936,38596117,269626627.273,0.00263533
BADGERUSDT,2023-11-27,3.602,3.637,3.403,3.41,17318548.847,109848,2319788,8197822.257,-3.0000000000000003e-4
BAKEUSDT,2023-11-27,0.1492,0.1584,0.1463,0.1518,68596760.5706,293060,220586282,33852811.3807,-3.3119e-4
BALUSDT,2023-11-27,3.752,3.8289999999999997,3.588,3.594,7740606.7702,80305,962724,3586636.0128,-3.0000000000000003e-4
BANDUSDT,2023-11-27,1.4454,1.4602,1.3709,1.3728,14135642.69661,152250,4742106.9,6733887.70011,-3.0000000000000003e-4
BATUSDT,2023-11-27,0.2147,0.2177,0.2067,0.2074,8426994.006690001,75143,18645469.6,3943342.65437,-3.0000000000000003e-4
BCHUSDT,2023-11-27,225.91,229.43,220.95,223.25,150572791.5444,352184,329891.835,74189014.97888,-3.0000000000000003e-4
BEAMXUSDT,2023-11-27,0.009414,0.009685,0.008888,0.009027,26178862.451849,224021,1368126392,12691190.616724,-3.0000000000000003e-4
BELUSDT,2023-11-27,0.6338,0.683,0.6125,0.6157,48687785.7667,327951,35423258,22977666.8299,-3.0000000000000003e-4
BICOUSDT,2023-11-27,0.2658,0.2739,0.2575,0.2584,4137546.9232,55149,6964762,1850227.9294,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-27,0.2016,0.2376,0.195,0.2027,148484750.5006,854322,338567919,72487005.8815,-2.1629999999999997e-4
BLUEBIRDUSDT,2023-11-27,6.831,6.967,6.659,6.664,1374916.3731,24852,94305.5,643565.1876,-3.0000000000000003e-4
BLURUSDT,2023-11-27,0.5545,0.5735,0.507,0.5199,669565199.7916,1874663,601445668,324887646.5448,-6.0227e-4
BLZUSDT,2023-11-27,0.2435,0.24513000000000001,0.23429,0.2415,23245942.82189,252587,45730723,11023610.36066,-3.0000000000000003e-4
BNBUSDT,2023-11-27,231.54,233.1,222.5,222.97,347877449.81229997,789374,717177.36,164162990.5461,-3.6054e-4
BNTUSDT,2023-11-27,0.7513,0.7574,0.718,0.7251,16891250.6709,157990,10902900,8061869.4944,-3.0000000000000003e-4
BNXUSDT,2023-11-27,0.3078,0.3158,0.2892,0.295,9194839.55682,103971,14177598.6,4278631.037169999,-3.0000000000000003e-4
BONDUSDT,2023-11-27,3.874,3.995,3.682,3.69,12044547.4612,115914,1433456.9,5463652.7382,-3.0000000000000003e-4
BSVUSDT,2023-11-27,46.55,47.12,45.05,45.1,8400015.904,64594,85420.09999999999,3942532.727,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-27,2097.9,2131.6,2093.7,2129.6,2042424.872,21892,488.607,1032311.728,-3.0000000000000003e-4
BTCUSDT,2023-11-27,37418,37744.9,36725.1,36743.2,10025295995.5835,2727559,131174.469,4880519626.21309,-3.0000000000000003e-4
BTSUSDT,2023-11-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-27,0.1877,0.1909,0.1781,0.1785,18447107.9085,110147,47478122,8746098.735,-3.0000000000000003e-4
CAKEUSDT,2023-11-27,2.3517,2.3603,2.165,2.1652,28811202.2109,205857,5505040,12573782.1107,-3.0000000000000003e-4
CELOUSDT,2023-11-27,0.54,0.545,0.505,0.507,37652263.0594,79021,35075246.8,18405932.7213,-3.3200000000000005e-4
CELRUSDT,2023-11-27,0.01496,0.01523,0.01433,0.01439,10529719.90285,77927,338044442,4990012.2451,-3.0000000000000003e-4
CFXUSDT,2023-11-27,0.1577,0.163,0.1527,0.1534,75721311.0461,233591,228630336,36034153.3823,-3.8763000000000003e-4
CHRUSDT,2023-11-27,0.129,0.1324,0.1234,0.1242,13994700.4001,83762,51303340,6521802.0269,-3.0000000000000003e-4
CHZUSDT,2023-11-27,0.07501000000000001,0.0754,0.07206,0.07224,23981460.38922,175525,155043366,11478716.17766,-3.0000000000000003e-4
CKBUSDT,2023-11-27,0.003321,0.003375,0.003116,0.0031190000000000002,3431519.700239,55341,461817352,1509705.180889,-3.0000000000000003e-4
COCOSUSDT,2023-11-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-27,0.6718,0.6909,0.6414,0.6781,17815470.03269,198898,12696622.4,8472081.59662,-3.0000000000000003e-4
COMPUSDT,2023-11-27,52.17,52.98,50.15,50.33,27423587.60529,194278,243795.827,12575612.806470001,-3.0000000000000003e-4
COTIUSDT,2023-11-27,0.05599,0.05905,0.05372999999999999,0.05484,29294055.27631,253853,252720881,14224874.73621,1.2107e-4
CRVUSDT,2023-11-27,0.583,0.588,0.5529999999999999,0.5539999999999999,58312065.3419,117839,48960785.1,27971289.2016,-3.0000000000000003e-4
CTKUSDT,2023-11-27,0.5175,0.5634,0.5045,0.5269,16353547.1631,209444,14810147,7980494.2492,-3.0000000000000003e-4
CTSIUSDT,2023-11-27,0.1529,0.1568,0.1458,0.1462,8375842.2994,74893,25881276,3918926.3423,-3.0000000000000003e-4
CVCUSDT,2023-11-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-27,3.723,3.736,3.59,3.593,4107184.9020000002,66411,569051,2082087.031,-2.4105e-4
CYBERUSDT,2023-11-27,6.201,6.369,5.83,5.848,39629201.4323,270592,2997951.6,18132939.6816,-3.3512e-4
DARUSDT,2023-11-27,0.1266,0.1308,0.119,0.1195,17433946.81836,94911,66490409.8,8315578.10148,-3.6775e-4
DASHUSDT,2023-11-27,30.72,31.01,29.4,29.45,9637718.73327,78974,150596.357,4548455.93014,-3.0000000000000003e-4
DEFIUSDT,2023-11-27,805,818.1,776.8,777.7,2715405.3436,41215,1703.289,1353738.2019,-3.0000000000000003e-4
DENTUSDT,2023-11-27,8.300000000000001e-4,8.39e-4,7.97e-4,8e-4,6690806.817722,72008,3990887802,3267382.465374,-3.0000000000000003e-4
DGBUSDT,2023-11-27,0.00763,0.007670000000000001,0.00731,0.00733,5628330.53423,41063,368844725,2766791.73296,-3.0000000000000003e-4
DODOXUSDT,2023-11-27,0.12462999999999999,0.12882000000000002,0.11997999999999999,0.12011,6650416.08502,128123,24975128,3108146.57076,-4.7143e-4
DOGEUSDT,2023-11-27,0.07733,0.08159,0.07524,0.0772,765220080.3092,1215837,4700339637,371253167.17033,-3.0000000000000003e-4
DOTUSDT,2023-11-27,5.276,5.386,5.069,5.08,184477088.7212,382052,16886815.4,88578033.5247,-3.0000000000000003e-4
DUSKUSDT,2023-11-27,0.16132,0.16624,0.15679,0.15835,12717028.91794,139315,36682677,5937123.90055,-3.0000000000000003e-4
DYDXUSDT,2023-11-27,3.365,3.452,3.138,3.158,156498907.8973,549391,21940224.1,72467704.2347,-3.2195e-4
EDUUSDT,2023-11-27,0.598,0.6618,0.5735,0.6063,65705314.202199996,400920,52239486,32167277.6266,-3.0000000000000003e-4
EGLDUSDT,2023-11-27,45.16,45.82,43.32,43.38,28093608.534,164208,304483.1,13547595.248,-3.0000000000000003e-4
ENJUSDT,2023-11-27,0.2996,0.31,0.285,0.2853,42324229.66,202713,68443461,20307273.7827,-3.0000000000000003e-4
ENSUSDT,2023-11-27,8.503,8.783,8.205,8.224,11144326.9228,152164,603832.3,5113790.4703,-3.0000000000000003e-4
EOSUSDT,2023-11-27,0.691,0.708,0.6659999999999999,0.667,126217642.14310001,193676,91277111.3,62596053.3051,-3.0000000000000003e-4
ETCUSDT,2023-11-27,19.114,19.277,18.26,18.283,144678503.82911,397989,3654925.33,68661945.90938,-3.8068e-4
ETHUSDT,2023-11-27,2064.5,2082.79,1998,2003.15,5975518315.19001,2615742,1415124.174,2889716946.30856,-3.0000000000000003e-4
FETUSDT,2023-11-27,0.5143,0.5534,0.5,0.5031,127030552.9947,568158,115025943,60998742.7498,-3.0000000000000003e-4
FILUSDT,2023-11-27,4.567,4.648,4.418,4.485,142872633.0576,301229,15041375.2,68056017.4799,-3.0000000000000003e-4
FLMUSDT,2023-11-27,0.0822,0.0848,0.0795,0.0798,16599841.6452,69423,97701847,8006767.9927,-3.5593e-4
FLOWUSDT,2023-11-27,0.669,0.708,0.642,0.643,45914487.9717,122369,33807599.8,22704520.2206,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-27,378.05,379.97,368.9,370.19,3432767.2451,49695,4424.19,1658158.3241,-3.0000000000000003e-4
FRONTUSDT,2023-11-27,0.3373,0.3415,0.3227,0.3284,10320206.1621,94427,13748650,4578282.8368,-3.0000000000000003e-4
FTMUSDT,2023-11-27,0.3099,0.3142,0.2918,0.2928,84744664.878,260246,133920679,40756958.2364,-3.0000000000000003e-4
FTTUSDT,2023-11-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-27,7.182,7.411,7.041,7.216,11244753.273,111661,774484.9,5604488.819,-3.0000000000000003e-4
GALAUSDT,2023-11-27,0.026039999999999997,0.027939999999999996,0.025259999999999998,0.026139999999999997,337483172.59194,890307,6234972358,167259494.26103,-3.0000000000000003e-4
GALUSDT,2023-11-27,1.4005,1.4546,1.33,1.3316,14542853.332,174289,4950165,6910672.2621,-3.0000000000000003e-4
GASUSDT,2023-11-27,8.691,8.729,7.91,7.946,171219236.0768,694503,9773427.7,81100601.0423,-5.2362e-4
GLMRUSDT,2023-11-27,0.2903,0.2953,0.265,0.2652,17244342.1153,137489,29065991,8192837.0858,-3.0000000000000003e-4
GMTUSDT,2023-11-27,0.3172,0.3286,0.2833,0.2851,399907344.7479,855386,634280633,192953155.5435,-3.0000000000000003e-4
GMXUSDT,2023-11-27,51.11,51.64,48.67,48.73,8178820.4775,82664,71100.07,3565759.9664,-3.0000000000000003e-4
GRTUSDT,2023-11-27,0.14631,0.15592,0.14317,0.14647000000000002,78879824.44158,468854,252200756,37917493.99232,-3.0000000000000003e-4
GTCUSDT,2023-11-27,1.045,1.067,1,1.002,10684311.6162,64013,4979285.2,5136907.0915,-3.0000000000000003e-4
HBARUSDT,2023-11-27,0.06266000000000001,0.06319,0.06012000000000001,0.06097999999999999,26710003.96717,191857,211985389,13061211.43127,-6.1428e-4
HFTUSDT,2023-11-27,0.3155,0.3179,0.2975,0.3033,19070814.838999998,173822,29314256,9027236.1966,-3.0000000000000003e-4
HIFIUSDT,2023-11-27,0.73740000000000006,0.7474,0.702,0.7043,22591106.878200002,166437,14919121,10805607.5017,-3.0000000000000003e-4
HIGHUSDT,2023-11-27,1.479,1.548,1.381,1.385,29294460.088800002,173556,9307968.2,13537495.853699999,-3.0000000000000003e-4
HNTUSDT,2023-11-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-27,0.9783,1.0388,0.9283,0.9446,32898470.04794,357411,15603174.9,15212649.86075,-3.0000000000000003e-4
HOTUSDT,2023-11-27,0.0016120000000000002,0.001637,0.0015300000000000001,0.001537,13062533.377891,82046,3932206203,6241934.577718,-3.0000000000000003e-4
ICPUSDT,2023-11-27,4.566,4.716,4.372,4.381,23260341.076,164408,2481950,11296251.878,-3.0000000000000003e-4
ICXUSDT,2023-11-27,0.256,0.2593,0.2411,0.2417,9214368.4019,91345,17932916,4482723.5827,-3.0000000000000003e-4
IDEXUSDT,2023-11-27,0.058660000000000004,0.059770000000000004,0.05655,0.056670000000000005,4103314.11562,85657,34464493,2001257.3956,-3.0000000000000003e-4
IDUSDT,2023-11-27,0.2483,0.2616,0.2383,0.2396,16455049.3753,118656,31939144,7927183.6712,-3.0000000000000003e-4
ILVUSDT,2023-11-27,111.93,122.82,107.57,112.51,82321474.227,524699,355105.8,41448365.668,5.2401e-4
IMXUSDT,2023-11-27,1.3534,1.4112,1.3,1.3099,66939843.0997,509787,23395187,31625286.1488,-3.6016e-4
INJUSDT,2023-11-27,16.477,17.591,16.161,16.699,197137921.716,816942,5810870.8,98223770.9788,-3.0000000000000003e-4
IOSTUSDT,2023-11-27,0.008911,0.009119,0.008553,0.008563,7922885.167001,106497,440909203,3890521.324166,-3.0000000000000003e-4
IOTAUSDT,2023-11-27,0.1768,0.1788,0.169,0.1696,12714330.39079,107000,34933382.3,6094374.38105,-3.0000000000000003e-4
IOTXUSDT,2023-11-27,0.0247,0.02557,0.02361,0.0237,9037836.20979,90100,174716307,4299068.78252,-3.0000000000000003e-4
JASMYUSDT,2023-11-27,0.005241,0.005367,0.00496,0.004974,18346776.706037,143862,1648969644,8511409.625928,-3.0000000000000003e-4
JOEUSDT,2023-11-27,0.3763,0.3871,0.3631,0.3639,7569113.4416,91420,9414445,3527784.1151,-3.0000000000000003e-4
KASUSDT,2023-11-27,0.13072,0.133,0.122,0.12427,36368205.02521,500012,131948679,16944249.91569,-0.0011889000000000001
KAVAUSDT,2023-11-27,0.7923,0.8154,0.7449,0.7465,24941371.05115,192559,15311318.6,11969662.686280001,-3.0000000000000003e-4
KEYUSDT,2023-11-27,0.005772,0.006057,0.0054600000000000004,0.0054670000000000005,13163324.668397,145462,1083129235,6246878.437911,-3.0000000000000003e-4
KLAYUSDT,2023-11-27,0.2066,0.2097,0.1966,0.2008,29510827.66839,150788,69024478.8,14011187.3763,-3.0000000000000003e-4
KNCUSDT,2023-11-27,0.7342,0.755,0.7,0.7018,24550473.2778,208680,16088115,11665499.7385,-3.2096e-4
KSMUSDT,2023-11-27,25.46,25.61,23.7,23.77,18485372.59,127405,369581.7,9080472.902,-3.0000000000000003e-4
LDOUSDT,2023-11-27,2.4473,2.5537,2.3202,2.3212,77080604.1156,475273,15017301,36611118.249,-3.0000000000000003e-4
LEVERUSDT,2023-11-27,0.0013449999999999998,0.001415,0.001296,0.001307,17365246.675706,124563,6054632567,8190250.104565,-3.0000000000000003e-4
LINAUSDT,2023-11-27,0.01053,0.01075,0.01024,0.01042,30607380.53203,116338,1474989824,15496717.7863,-3.0000000000000003e-4
LINKUSDT,2023-11-27,14.807,15.305,14.052,14.085999999999999,521969938.88986,1034775,17367465.26,254089920.04665,-3.0000000000000003e-4
LITUSDT,2023-11-27,0.8959999999999999,0.9129999999999999,0.8440000000000001,0.8490000000000001,16826738.8652,81649,8855038.7,7778099.8383,-3.0000000000000003e-4
LOOMUSDT,2023-11-27,0.1178,0.1187,0.1122,0.1127,31682166.3904,94542,132489965,15281616.2284,-3.0000000000000003e-4
LPTUSDT,2023-11-27,6.438,6.466,6.0729999999999995,6.112,17356487.89,153045,1310739.9,8249808.7864,-3.0000000000000003e-4
LQTYUSDT,2023-11-27,1.3913,1.4307,1.3341,1.3373,14399457.07474,182443,4876836.2,6733307.23935,-3.0000000000000003e-4
LRCUSDT,2023-11-27,0.2195,0.222,0.2095,0.2099,11745738.3445,94714,25442248,5486570.5488,-3.0000000000000003e-4
LTCUSDT,2023-11-27,70.23,70.49,68.14,68.38,193085416.13696,368239,1346616.83,93431168.48852,-3.0000000000000003e-4
LUNA2USDT,2023-11-27,0.757,0.9264,0.7257,0.7827,669302755.0707,3340817,399072924,327959244.6827,0.00231773
MAGICUSDT,2023-11-27,0.8479,0.8811,0.8107,0.8381,107994519.91083,710384,62227907.7,52651559.32116,-3.0000000000000003e-4
MANAUSDT,2023-11-27,0.451,0.467,0.4308,0.4353,84110885.5881,281612,91935440,41024209.9515,-3.0000000000000003e-4
MASKUSDT,2023-11-27,3.446,3.516,3.271,3.282,63389003.82,219366,9121492,30856809.268,-3.0000000000000003e-4
MATICUSDT,2023-11-27,0.7575,0.7726,0.7305,0.7323,306156502.2981,569253,197810196,148731582.205,-3.0000000000000003e-4
MAVUSDT,2023-11-27,0.3,0.3071,0.2821,0.2835,20586049.1635,159076,32256732,9478927.6582,-3.5593e-4
MBLUSDT,2023-11-27,0.005347,0.005441,0.005036,0.005106,5136343.16777,74255,482527342,2516301.876691,-2.3078e-4
MDTUSDT,2023-11-27,0.06726,0.07948,0.06658,0.07676000000000001,109536043.97495,1060853,752332663,55976601.32078,-6.583100000000001e-4
MEMEUSDT,2023-11-27,0.028921,0.030305000000000002,0.0263,0.026677999999999997,322785639.50775397,1619472,5471141697,154940586.82912502,-3.0000000000000003e-4
MINAUSDT,2023-11-27,0.7531,0.765,0.6878,0.6896,94354497.7801,414586,62580396,45335445.6571,-3.0000000000000003e-4
MKRUSDT,2023-11-27,1471.8,1517.2,1459.5,1475.6,90943103.5748,425759,30755.573,45926891.7668,-3.0000000000000003e-4
MTLUSDT,2023-11-27,1.6077,1.6275,1.5226,1.5363,16823567.1412,137088,4844608,7621716.8875,-3.0000000000000003e-4
NEARUSDT,2023-11-27,1.82,1.872,1.728,1.734,116479073.993,242520,31295063,56012869.078999996,-3.0000000000000003e-4
NEOUSDT,2023-11-27,10.907,10.997,10.448,10.565999999999999,35419899.12466,206184,1607281.36,17244652.47662,-3.0000000000000003e-4
NKNUSDT,2023-11-27,0.10795999999999999,0.11047,0.1041,0.10528,10095187.9864,150051,43300505,4648399.27552,-3.0000000000000003e-4
NMRUSDT,2023-11-27,15.71,15.93,14.96,15.1,10018677.241,75433,311619.7,4805118.278,-3.0000000000000003e-4
NTRNUSDT,2023-11-27,0.5053,0.5193,0.4533,0.4557,24545551.2278,328770,23278570,11299130.169,-3.0000000000000003e-4
OCEANUSDT,2023-11-27,0.4467,0.4541,0.4268,0.4274,20979085.39693,159550,22467732,9923610.495720001,-3.0000000000000003e-4
OGNUSDT,2023-11-27,0.1348,0.1356,0.1264,0.1277,30139441.8434,150233,111114813,14529577.705,-3.0000000000000003e-4
OMGUSDT,2023-11-27,0.6353,0.6606,0.6109,0.6123,11739014.25308,121528,8868384.2,5630231.55122,-3.0000000000000003e-4
ONEUSDT,2023-11-27,0.01339,0.013640000000000001,0.01273,0.012740000000000001,9045343.604969999,65712,312508651,4131019.83181,-3.0000000000000003e-4
ONGUSDT,2023-11-27,0.4575,0.4735,0.4353,0.4433,17563296.3581,88094,18934686,8563593.8094,-6.762e-5
ONTUSDT,2023-11-27,0.219,0.2291,0.2115,0.2147,35354078.688260004,184359,80170839.1,17676761.18143,-1.9575000000000001e-4
OPUSDT,2023-11-27,1.7761,1.8196,1.6938,1.7,151840304.71888,575363,41129141.2,72323127.1601,-3.0000000000000003e-4
ORBSUSDT,2023-11-27,0.04412,0.04527,0.04162,0.04213,18365079.18237,149911,205457365,8892534.271639999,-3.4674e-4
ORDIUSDT,2023-11-27,20.569,20.701,18.479,19.229,339317163.7629,1396189,8353210.7,163959721.6262,-3.7434e-4
OXTUSDT,2023-11-27,0.07371,0.07486,0.07049,0.07061,4841614.98793,68625,32250283,2339441.42227,-3.0654e-4
PENDLEUSDT,2023-11-27,1.0497,1.0543,0.996,0.9971,14065839.7934,185058,6284564,6461626.43,-1.3507e-4
PEOPLEUSDT,2023-11-27,0.01229,0.01347,0.01193,0.01225,45330930.74953,209986,1731761039,22092629.36551,-3.0000000000000003e-4
PERPUSDT,2023-11-27,0.6702,0.6739,0.6247,0.627,14387645.14962,139382,10370746.9,6728453.29792,-3.0000000000000003e-4
PHBUSDT,2023-11-27,0.8357,0.8818,0.8002,0.8488,28809836.2234,288321,16539943,14034435.5398,-3.0000000000000003e-4
POLYXUSDT,2023-11-27,0.1949,0.198,0.1862,0.1865,13201835.1388,89194,32365454,6226989.9707,-3.0000000000000003e-4
POWRUSDT,2023-11-27,0.2684,0.2728,0.2595,0.2596,6798312.5876,75214,11836886,3143325.5584,-4.9601e-4
PYTHUSDT,2023-11-27,0.432,0.452,0.386,0.3932,120616301.5226,832785,133410985,55757075.6599,-0.00208468
QNTUSDT,2023-11-27,102.28,103.61,98.02,98.03,9516264.808,106263,46628.1,4685434.438,-3.0000000000000003e-4
QTUMUSDT,2023-11-27,3.2,3.2430000000000003,3.0010000000000003,3.01,23802067.272,129192,3562025,11102449.0845,-3.0000000000000003e-4
RADUSDT,2023-11-27,1.59,1.745,1.553,1.588,44291778.323,250444,13060468,21735815.965,-3.0000000000000003e-4
RAYUSDT,2023-11-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-27,0.2449,0.2483,0.2317,0.233,21569446.614099998,118098,42446825,10204952.0303,-2.6681000000000003e-4
REEFUSDT,2023-11-27,0.001673,0.0017670000000000001,0.001616,0.001668,22918982.804292,136457,6521421061,11097654.218336,-3.0000000000000003e-4
RENUSDT,2023-11-27,0.05873,0.05931,0.05509,0.05511,20750541.04261,155766,168551385,9621613.73693,-3.0000000000000003e-4
RIFUSDT,2023-11-27,0.10262,0.10937999999999999,0.09976,0.10089,12742747.13658,151013,58606688,6156422.35635,-3.0000000000000003e-4
RLCUSDT,2023-11-27,1.5145,1.5485,1.4486,1.457,17926804.597,190241,5412726.1,8150013.37064,-3.0000000000000003e-4
RNDRUSDT,2023-11-27,3.2858,3.3408,3.1024,3.1085,69646059.51131,455735,9888971.7,31887233.23491,-3.0000000000000003e-4
ROSEUSDT,2023-11-27,0.08077999999999999,0.08377000000000001,0.07647000000000001,0.07795,65545702.28926,458603,394990730,31682878.68562,-3.0000000000000003e-4
RSRUSDT,2023-11-27,0.002527,0.0025989999999999997,0.0024530000000000003,0.0024579999999999997,12647602.306208,101312,2453121403,6198903.048405,-3.0000000000000003e-4
RUNEUSDT,2023-11-27,5.253,5.514,5.15,5.242,124173322.79699999,423125,11471181,61228138.267,-3.0000000000000003e-4
RVNUSDT,2023-11-27,0.017740000000000002,0.02174,0.01739,0.01832,130258118.29816,679272,3277577946,64971861.44536,8.8259e-4
SANDUSDT,2023-11-27,0.4256,0.4436,0.3981,0.3994,127767875.4993,324983,143134960,60020786.3379,-3.0000000000000003e-4
SCUSDT,2023-11-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-27,0.219,0.2318,0.2047,0.2089,213047577.16,702123,472433112,103902880.4753,-7.7021e-4
SFPUSDT,2023-11-27,0.6544,0.6588,0.6255,0.6287,5962534.8576,87878,4425693,2837458.8466,-3.0000000000000003e-4
SKLUSDT,2023-11-27,0.045989999999999996,0.047,0.04347,0.043680000000000004,52668965.160459995,416569,561783382,25567406.09827,-3.0000000000000003e-4
SLPUSDT,2023-11-27,0.0024879999999999998,0.0026260000000000003,0.002374,0.002378,22067079.569338,138963,4137001975,10295236.751980001,-3.0000000000000003e-4
SNTUSDT,2023-11-27,0.04211,0.04303,0.0397,0.03977,4945583.61976,61287,56504940,2340235.17645,-5.086600000000001e-4
SNXUSDT,2023-11-27,3.4589999999999996,3.475,3.2439999999999998,3.2689999999999997,57540552.4272,245594,7996712.2,26901821.186,-3.0000000000000003e-4
SOLUSDT,2023-11-27,57.101,58.759,53.9,53.962,1576672229.659,1861232,13570825,762893992.704,-3.0000000000000003e-4
SPELLUSDT,2023-11-27,5.947e-4,6.198e-4,5.851e-4,5.863e-4,37058553.5596806,297054,30485333250,18375504.2371727,-3.0000000000000003e-4
SRMUSDT,2023-11-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-27,22.67,24.53,21.76,23.78,85666077.38,511784,1843084.68,42882877.9156,-3.1569e-4
STEEMUSDT,2023-11-27,0.266,0.2782,0.2541,0.2547,24739650.2969,152891,46086753,12234124.9218,-3.0000000000000003e-4
STGUSDT,2023-11-27,0.5408,0.5543,0.5255,0.526,11726531.0878,96933,10121668,5467209.8401,-3.0000000000000003e-4
STMXUSDT,2023-11-27,0.00807,0.008190000000000001,0.0076,0.007640000000000001,15565195.868590001,60768,953119419,7532397.50662,-3.0000000000000003e-4
STORJUSDT,2023-11-27,0.7212,0.7574,0.7033,0.7477,78350567.8683,428388,50977648,37439834.857200004,-3.0000000000000003e-4
STPTUSDT,2023-11-27,0.06596,0.06672,0.06229,0.0624,4472371.78092,55939,32479978,2088857.94573,-3.0000000000000003e-4
STRAXUSDT,2023-11-27,1.0172,1.0381,0.9591,0.9775,36420875.3581,295625,17923714,17820440.5006,-3.3958e-4
STXUSDT,2023-11-27,0.6722,0.7107,0.6465,0.6478,100507757.2481,479478,72573170,49388589.0441,-3.0000000000000003e-4
SUIUSDT,2023-11-27,0.6214,0.6478,0.5792,0.5803,161557582.58989,450670,121873229.9,75131296.62042,-3.0000000000000003e-4
SUPERUSDT,2023-11-27,0.3706,0.4197,0.3196,0.325,164422211.9126,1048346,215954090,80711070.5132,0.00178458
SUSHIUSDT,2023-11-27,1.2001,1.2164,1.1222,1.1785,109026439.3278,542555,44948014,52622838.9185,-3.0000000000000003e-4
SXPUSDT,2023-11-27,0.343,0.3473,0.3291,0.3294,18727814.75911,105020,26722235.3,9034416.63527,-3.0000000000000003e-4
THETAUSDT,2023-11-27,0.9816,1.0054,0.9447,0.9502,32281583.62326,206622,16078951.8,15670272.68384,-3.0000000000000003e-4
TIAUSDT,2023-11-27,5.5201,5.646,5.135,5.3414,251101696.9645,1197646,22437343,121729226.936,-3.6091e-4
TLMUSDT,2023-11-27,0.01733,0.01746,0.014509999999999999,0.01464,138980060.23512,639133,4320935497,68909041.23238,-2.7965e-4
TOKENUSDT,2023-11-27,0.02663,0.027039999999999998,0.0245,0.02485,14839500.75969,154364,263845951,6812843.61219,-0.00283436
TOMOUSDT,2023-11-27,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-27,84.675,85.09299999999999,75.441,77.078,239869756.42859998,980423,1496613,119693354.7672,-4.153e-4
TRUUSDT,2023-11-27,0.05997,0.0611,0.058039999999999994,0.0591,27589128.62725,254139,226038204,13456756.66144,-3.0134e-4
TRXUSDT,2023-11-27,0.10802,0.10822000000000001,0.10302,0.10304,68760455.58334,187251,313805006,33133508.10925,-6.553e-5
TUSDT,2023-11-27,0.02343,0.02364,0.02241,0.02254,5319245.47126,52109,116768663,2686364.33017,-3.0000000000000003e-4
TWTUSDT,2023-11-27,1.195,1.2111,1.1178,1.1195,18500795.0177,176964,7187810,8375486.5546,-3.9373e-4
UMAUSDT,2023-11-27,1.818,1.852,1.768,1.773,6042602.038,58579,1628646,2948759.248,-3.0000000000000003e-4
UNFIUSDT,2023-11-27,13.697000000000001,14.95,12.022,12.805,341004747.8442,2061459,12423129.7,168472384.9116,0.0200092
UNIUSDT,2023-11-27,5.899,6.307,5.825,6.189,193145320.085,527563,15674192,95611129.411,-3.0000000000000003e-4
USDCUSDT,2023-11-27,0.9989399999999999,0.99934,0.99698,0.9993299999999999,6044023.98092,9959,2758794,2756106.8279,1.1484e-4
USTCUSDT,2023-11-27,0.06611,0.078,0.053829999999999996,0.05602000000000001,329733457.01738,1098609,2377213047,163003907.42021,0.0011339
VETUSDT,2023-11-27,0.02256,0.02267,0.0213,0.021330000000000002,37789137.91498,141459,849486964,18699268.68213,-3.0000000000000003e-4
WAVESUSDT,2023-11-27,2.1158,2.1579,2.0197,2.0253,31794828.655050002,282797,7241866.7,15126267.07239,-3.0000000000000003e-4
WAXPUSDT,2023-11-27,0.06258999999999999,0.06437999999999999,0.05892000000000001,0.059039999999999995,11020557.0939,108996,83228153,5112140.90117,-1.8685000000000002e-4
WLDUSDT,2023-11-27,2.6779,2.7857,2.4545,2.5066,322577683.8357,1495151,59756446,156457761.1321,-3.0000000000000003e-4
WOOUSDT,2023-11-27,0.22430999999999998,0.22630999999999998,0.21120999999999998,0.21136999999999997,13966440.03391,151926,30319443,6641815.48269,-3.0000000000000003e-4
XEMUSDT,2023-11-27,0.0361,0.0366,0.0344,0.0345,15603557.8991,53870,211535033,7529184.1796,-3.0000000000000003e-4
XLMUSDT,2023-11-27,0.12099000000000001,0.12133,0.11472,0.11517000000000001,33031775.549170002,196416,134341491,15867056.216599999,-3.0000000000000003e-4
XMRUSDT,2023-11-27,168.81,171.25,165.21,165.76,23940698.68905,169569,68221.531,11493092.96165,-3.0000000000000003e-4
XRPUSDT,2023-11-27,0.6223,0.6234,0.5969,0.5978,580543592.81582,789687,448757831,273512211.54448,-3.0000000000000003e-4
XTZUSDT,2023-11-27,0.8340000000000001,0.848,0.8029999999999999,0.805,15659498.2128,60126,9207124.3,7607362.5499,-3.0000000000000003e-4
XVGUSDT,2023-11-27,0.0035229999999999997,0.0036270000000000004,0.003414,0.0035380000000000003,6480511.780354,74170,890652868,3128217.921908,-3.0000000000000003e-4
XVSUSDT,2023-11-27,6.834,7.196,6.642,6.873,17866082.4754,207100,1243486.6,8605863.4696,-3.0000000000000003e-4
YFIUSDT,2023-11-27,8540,8624,8121,8198,46771323.936,271320,2620.679,22036160.604,-3.0000000000000003e-4
YGGUSDT,2023-11-27,0.3826,0.389,0.354,0.3551,32395821.0502,193726,40173242,14896370.5161,-3.0000000000000003e-4
ZECUSDT,2023-11-27,29.41,29.78,28.45,28.54,9802072.47262,84254,162225.672,4721512.259,-3.0000000000000003e-4
ZENUSDT,2023-11-27,10.182,10.509,9.645,9.675,9759564.9366,113100,421744.5,4261146.3838,-3.0000000000000003e-4
ZILUSDT,2023-11-27,0.02115,0.02137,0.02027,0.020309999999999998,14909339.54448,93443,337233735,7024140.08971,-3.0000000000000003e-4
ZRXUSDT,2023-11-27,0.4003,0.4045,0.3803,0.3836,42496677.15707,218107,51802568.8,20322722.73459,-3.0000000000000003e-4
1000BONKUSDT,2023-11-28,0.003632,0.004281,0.003594,0.0041979999999999995,58556470.999059,506362,7320584807,28916725.412698,-2.9592e-4
1000FLOKIUSDT,2023-11-28,0.03077,0.033089999999999994,0.0304,0.0316,31212923.05611,229643,486536591,15435869.3102,2.9406000000000007e-4
1000LUNCUSDT,2023-11-28,0.10897000000000001,0.10995999999999999,0.09112,0.10267000000000001,720282504.70419,2996737,3658889015,363117583.51928,-9.130000000000001e-5
1000PEPEUSDT,2023-11-28,0.0010525999999999999,0.0011057,0.0010360999999999999,0.0010937000000000002,111869478.9525063,443727,50753723710,54312545.4211564,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-28,0.008115,0.008265,0.008020999999999999,0.008258,105484072.824424,296088,6314696957,51420017.462442,-3.0000000000000003e-4
1000XECUSDT,2023-11-28,0.0281,0.028789999999999996,0.027819999999999998,0.028739999999999998,5228909.52523,51798,87230574,2473744.09561,-3.0000000000000003e-4
1INCHUSDT,2023-11-28,0.3391,0.3459,0.3338,0.3443,12329625.0515,100026,17215200,5864203.6165,-3.0000000000000003e-4
AAVEUSDT,2023-11-28,94.55,98.46,92.88,94.76,46974454.81,219575,247156,23465499.282,-3.0000000000000003e-4
ACHUSDT,2023-11-28,0.01977,0.02023,0.0192,0.02016,10528402.58469,77600,254916653,5027017.27384,-4.4255e-4
ADAUSDT,2023-11-28,0.3748,0.3825,0.3694,0.3811,159320638.3135,348731,207965319,78157507.1513,-3.0000000000000003e-4
AGIXUSDT,2023-11-28,0.2959,0.3161,0.2927,0.3142,48275062.674100004,212112,77221540,23561035.2154,-3.0000000000000003e-4
AGLDUSDT,2023-11-28,0.8622,0.8702,0.8149,0.8329,19615924.2351,165446,11011727,9202687.7124,-3.0000000000000003e-4
ALGOUSDT,2023-11-28,0.1301,0.134,0.1285,0.1333,24939176.37433,96729,94523604.3,12401424.75805,-3.0000000000000003e-4
ALICEUSDT,2023-11-28,1.16,1.204,1.135,1.175,20867336.8609,128621,8647031.8,10159722.5409,-3.6030999999999997e-4
ALPHAUSDT,2023-11-28,0.10103,0.10259000000000001,0.09226000000000001,0.09445,20443584.16642,196143,100980962,9761221.4579,-3.0000000000000003e-4
AMBUSDT,2023-11-28,0.007696,0.007923000000000001,0.007561,0.007809,9407726.998206,126110,575811012,4450330.687988,-3.0000000000000003e-4
ANKRUSDT,2023-11-28,0.02376,0.02421,0.02329,0.02415,6853639.454,60085,139412097,3316032.83701,-4.5839000000000003e-4
ANTUSDT,2023-11-28,5.095,5.205,5.047,5.196000000000001,4877990.1557,55677,455077.6,2337501.3743,-3.0000000000000003e-4
APEUSDT,2023-11-28,1.607,1.676,1.548,1.584,199319107.612,407081,60751468,97657501.932,-3.0000000000000003e-4
API3USDT,2023-11-28,1.3993,1.4252,1.3524,1.4086,7599303.11863,120570,2654768.7,3687941.72493,-3.0000000000000003e-4
APTUSDT,2023-11-28,6.865,7.002,6.724,6.948,70714409.0848,231605,5133573.3,35290788.8669,-3.0000000000000003e-4
ARBUSDT,2023-11-28,0.9941,1.0223,0.9851,1.0113,123398039.02096,274229,57940025,58198372.72677,-3.0000000000000003e-4
ARKMUSDT,2023-11-28,0.4293,0.4424,0.412,0.4407,17285903.1102,159030,19722330,8437647.1183,-3.0000000000000003e-4
ARKUSDT,2023-11-28,1.1661,1.1904,1.0232,1.0899,158775272.937,905681,70252047,77158671.3897,-3.0000000000000003e-4
ARPAUSDT,2023-11-28,0.04915,0.049839999999999995,0.04766,0.049460000000000004,10927685.00894,91340,103870355,5070790.95826,-3.0000000000000003e-4
ARUSDT,2023-11-28,7.354,7.527,7.1339999999999995,7.452000000000001,9906095.0263,111457,670988.5,4927759.1194,-3.0000000000000003e-4
ASTRUSDT,2023-11-28,0.06312000000000001,0.06713,0.06296,0.06539,8154863.54148,94372,62248573,4026847.99194,-3.0000000000000003e-4
ATAUSDT,2023-11-28,0.0902,0.0963,0.0892,0.0961,5226071.388,60020,28845298,2662734.3193,-3.0000000000000003e-4
ATOMUSDT,2023-11-28,9.1,9.363,8.777999999999999,9.123,188435706.23364,538040,10038617.6,91062970.99241,-3.0000000000000003e-4
AUDIOUSDT,2023-11-28,0.1814,0.187,0.1792,0.1851,4998959.66,64664,12913968,2359286.7584,-3.0000000000000003e-4
AVAXUSDT,2023-11-28,20.119,20.562,19.498,20.359,336235526.921,792414,8011232,160947852.698,-3.0000000000000003e-4
AXSUSDT,2023-11-28,6.677,7.047,6.4,6.715,286820956.649,905964,20918791,140673052.806,0.00133077
BADGERUSDT,2023-11-28,3.411,3.519,3.373,3.506,7361910.092,69485,1031208,3561663.542,-4.2743e-4
BAKEUSDT,2023-11-28,0.1517,0.1809,0.1508,0.1793,145601934.3475,593178,432813640,72868900.8102,-3.0000000000000003e-4
BALUSDT,2023-11-28,3.594,3.681,3.529,3.675,7262664.9395,78022,950003.2,3433281.245,-3.0000000000000003e-4
BANDUSDT,2023-11-28,1.3729,1.4141,1.3635,1.4063,10017670.34039,116185,3479697.2,4832723.66098,-3.0000000000000003e-4
BATUSDT,2023-11-28,0.2075,0.2102,0.204,0.2098,5260308.9148200005,58029,12374398.8,2569601.11279,-3.0000000000000003e-4
BCHUSDT,2023-11-28,223.24,226.22,219,222.33,110308778.97207,279316,240009.935,53324972.80786,-3.0000000000000003e-4
BEAMXUSDT,2023-11-28,0.009027,0.009044,0.008422,0.008973,14243296.180404,113449,782275089,6824064.690377,-1.9318000000000002e-4
BELUSDT,2023-11-28,0.6158,0.6535,0.6142,0.6521,12106762.898500001,117810,9269834,5855037.4368,-3.0000000000000003e-4
BICOUSDT,2023-11-28,0.2584,0.2702,0.2526,0.2639,4974268.7471,61196,9383407,2455372.2121,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-28,0.2026,0.226,0.1871,0.1966,112225864.138,716335,264586357,54328149.214999996,-8.7436e-4
BLUEBIRDUSDT,2023-11-28,6.664,6.89,6.658,6.879,951412.1696,19308,73564.7,497010.8424,-3.0000000000000003e-4
BLURUSDT,2023-11-28,0.5198,0.547,0.4792,0.5294,537201093.5901,1650101,523348058,267713151.3992,-3.7634e-4
BLZUSDT,2023-11-28,0.24144000000000002,0.25499,0.2293,0.25128,46295795.50356,393850,94130774,22843747.96314,-4.3767000000000003e-4
BNBUSDT,2023-11-28,222.97,230.8,222.75,229.89,254900790.2254,581088,554958.52,125932653.27,-3.367e-4
BNTUSDT,2023-11-28,0.7252,0.7402,0.7142,0.7388,10951988.6904,122192,7201616,5250956.7538,-3.0000000000000003e-4
BNXUSDT,2023-11-28,0.2949,0.3167,0.291,0.298,22347889.3636,188482,36062314.3,10915054.31318,-3.0000000000000003e-4
BONDUSDT,2023-11-28,3.69,3.823,3.649,3.805,7167145.8859,76146,916461.4,3431285.6876,-3.0000000000000003e-4
BSVUSDT,2023-11-28,45.09,46.26,44.35,46.17,6372402.174,53620,68004.3,3081869.129,-4.2755e-4
BTCDOMUSDT,2023-11-28,2129.5,2146.4,2122,2133.8,2438669.1036,27996,613.5500000000001,1309311.4469,-3.0000000000000003e-4
BTCUSDT,2023-11-28,36743.3,37568.6,36700,37502.2,8053059877.72283,2230826,109028.769,4047724096.55686,-3.0000000000000003e-4
BTSUSDT,2023-11-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-28,0.1786,0.1842,0.1753,0.1824,13840459.3298,87517,37144739,6664640.0637,-3.0000000000000003e-4
CAKEUSDT,2023-11-28,2.1652,2.2722,2.1362,2.2581,22538435.0829,175647,4860218,10658698.9633,-3.0000000000000003e-4
CELOUSDT,2023-11-28,0.508,0.524,0.502,0.524,20865368.7216,54310,20297116.4,10419241.8248,-3.0000000000000003e-4
CELRUSDT,2023-11-28,0.01439,0.01499,0.014209999999999999,0.014830000000000001,7109452.49491,61575,250848855,3658614.72554,-3.0000000000000003e-4
CFXUSDT,2023-11-28,0.1534,0.1576,0.1501,0.1544,48117185.4075,157092,146779785,22546177.1782,-3.0000000000000003e-4
CHRUSDT,2023-11-28,0.1242,0.1308,0.1235,0.1295,9839323.6031,64518,38572893,4905767.3109,-3.0000000000000003e-4
CHZUSDT,2023-11-28,0.07222,0.0738,0.0714,0.07285,18842741.41065,124901,126651773,9179125.94924,-3.0000000000000003e-4
CKBUSDT,2023-11-28,0.0031190000000000002,0.00325,0.003075,0.0032450000000000005,2844425.0157480002,50201,466216240,1471257.345404,-3.0000000000000003e-4
COCOSUSDT,2023-11-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-28,0.6786,0.7339,0.6622,0.7205,25548126.03282,262452,17699081.7,12355648.30649,-3.0000000000000003e-4
COMPUSDT,2023-11-28,50.32,51.69,49.6,51.34,18825206.93056,137513,176339.953,8954198.00857,-3.0000000000000003e-4
COTIUSDT,2023-11-28,0.05485,0.055889999999999995,0.052020000000000004,0.0556,12144727.30415,123154,109356625,5905658.10067,-2.1730000000000002e-4
CRVUSDT,2023-11-28,0.5539999999999999,0.5660000000000001,0.546,0.5589999999999999,49431550.3391,97979,44347783.4,24677810.7006,-3.0000000000000003e-4
CTKUSDT,2023-11-28,0.5269,0.58,0.5197,0.576,22602368.7319,248733,19826965,11043227.8995,-3.0000000000000003e-4
CTSIUSDT,2023-11-28,0.1462,0.1508,0.1439,0.1496,6118346.8666,57180,19895679,2934959.2588,-4.0786e-4
CVCUSDT,2023-11-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-28,3.594,3.641,3.527,3.619,3333931.854,52562,462891,1661867.892,-3.0000000000000003e-4
CYBERUSDT,2023-11-28,5.848,6.082,5.762,6.068,27763154.1014,204235,2302098.8,13633403.6567,-3.0000000000000003e-4
DARUSDT,2023-11-28,0.1197,0.1219,0.116,0.1217,9954708.44409,65140,42727478.2,5098118.41573,-3.0000000000000003e-4
DASHUSDT,2023-11-28,29.44,30.03,29.04,29.96,7066037.5324099995,67685,109013.077,3224001.35623,-3.0000000000000003e-4
DEFIUSDT,2023-11-28,778,796.9,768.9,795.9,1553633.3795,33390,1016.106,795979.1323,-3.0000000000000003e-4
DENTUSDT,2023-11-28,8e-4,8.28e-4,7.97e-4,8.24e-4,4769734.873181,50615,2813930414,2283817.149361,-3.8487000000000005e-4
DGBUSDT,2023-11-28,0.00733,0.00757,0.00716,0.0075,3348323.96611,32962,230429235,1693553.74084,-3.0000000000000003e-4
DODOXUSDT,2023-11-28,0.12011,0.12469000000000001,0.11862,0.12274000000000002,4233196.469,85813,16647253,2027155.62855,-3.6787e-4
DOGEUSDT,2023-11-28,0.07721,0.08046,0.07667,0.08,519480862.24996,854773,3347505452,262637078.29437,-3.0000000000000003e-4
DOTUSDT,2023-11-28,5.079,5.234,5.034,5.224,144750495.1114,296100,13786892.5,71059059.4153,-3.0000000000000003e-4
DUSKUSDT,2023-11-28,0.15827,0.17,0.15785,0.16741,19351943.72283,177724,56664687,9375105.26348,-3.0000000000000003e-4
DYDXUSDT,2023-11-28,3.158,3.283,3.049,3.225,167576487.0568,520204,25956061.3,82484736.9203,-3.0000000000000003e-4
EDUUSDT,2023-11-28,0.6061,0.6746,0.5777,0.6427,116205015.8108,726817,88676739,55982062.745,-2.8625e-4
EGLDUSDT,2023-11-28,43.38,44.2,42.29,43.62,21957599.321,131966,244629.1,10607101.321,-3.2753000000000003e-4
ENJUSDT,2023-11-28,0.2853,0.2947,0.2772,0.2895,25021122.508,134746,41260352,11805609.6097,-4.6773e-4
ENSUSDT,2023-11-28,8.222999999999999,8.58,8.136000000000001,8.532,11273669.5206,147717,650999.4,5451474.9441,-3.0000000000000003e-4
EOSUSDT,2023-11-28,0.6679999999999999,0.679,0.657,0.674,102772132.1195,171901,75481438.2,50599088.0512,-3.0000000000000003e-4
ETCUSDT,2023-11-28,18.284000000000002,18.65,18.12,18.631,93736860.42809,267264,2515081.7,46379203.76148,-3.0000000000000003e-4
ETHUSDT,2023-11-28,2003.15,2042.51,1985,2036.3,4984018123.28326,2255469,1231074.703,2482187507.89366,-3.0000000000000003e-4
ETHWUSDT,2023-11-28,3.016,3.08,2.816,2.882,7983528.149,39256,1270661,3682393.476,-5e-5
FETUSDT,2023-11-28,0.5031,0.5417,0.4886,0.5345,108256484.6925,470035,103326595,53184928.5994,-3.0000000000000003e-4
FILUSDT,2023-11-28,4.486000000000001,4.599,4.371,4.501,139210896.6234,276550,15033012.5,67315354.8502,-3.0000000000000003e-4
FLMUSDT,2023-11-28,0.0797,0.0843,0.0792,0.0841,13379358.0701,58711,79204893,6473391.1021,-3.0000000000000003e-4
FLOWUSDT,2023-11-28,0.643,0.664,0.631,0.65,20268198.5029,67458,15530331.6,10046894.5086,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-28,370.22,387.93,369.31,381.45,5328425.0228,69565,6871.04,2620624.0429,-3.4849e-4
FRONTUSDT,2023-11-28,0.3284,0.3465,0.3208,0.3372,12167781.3473,112557,17438318,5828169.0214,-3.0000000000000003e-4
FTMUSDT,2023-11-28,0.2929,0.3019,0.285,0.3001,65577093.6732,214809,109426409,32122367.1172,-3.0000000000000003e-4
FTTUSDT,2023-11-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-28,7.216,7.374,7.025,7.14,14068815.9138,121003,933303.2,6705745.3319,-3.5658e-4
GALAUSDT,2023-11-28,0.026139999999999997,0.02762,0.02511,0.02578,282215559.55317,755147,5208612879,136935406.43384,-3.0000000000000003e-4
GALUSDT,2023-11-28,1.3316,1.6099,1.3202,1.5515,99893693.4154,795751,33352681,49833950.6928,4.544e-4
GASUSDT,2023-11-28,7.947,8.196,7.825,8.128,108004551.62020001,460940,6555373.7,52626102.6302,-4.9285e-4
GLMRUSDT,2023-11-28,0.2652,0.2702,0.2563,0.2624,7889908.5322,71212,14307376,3756572.7455,-3.0000000000000003e-4
GMTUSDT,2023-11-28,0.2851,0.2922,0.2674,0.283,273417205.85469997,596677,482586275,134596311.7312,-3.0000000000000003e-4
GMXUSDT,2023-11-28,48.72,49.44,47.77,49.21,11784826.497,110597,119410.01,5825506.5765,-3.0000000000000003e-4
GRTUSDT,2023-11-28,0.14649,0.1516,0.14015,0.14483,50111503.1651,347830,169222862,24529045.41065,-3.0000000000000003e-4
GTCUSDT,2023-11-28,1.002,1.047,0.988,1.046,12841845.6837,73518,6184157.399999999,6287419.1085,-3.0000000000000003e-4
HBARUSDT,2023-11-28,0.06097999999999999,0.061810000000000004,0.05924,0.060770000000000005,17800642.93515,148268,141492910,8569469.7911,-3.0000000000000003e-4
HFTUSDT,2023-11-28,0.3034,0.3112,0.289,0.3107,15575556.7322,133064,25537356,7693118.7988,-3.0000000000000003e-4
HIFIUSDT,2023-11-28,0.7043,0.754,0.6954,0.7482,40711497.0255,283392,27445772,20128374.2444,-3.5558000000000003e-4
HIGHUSDT,2023-11-28,1.384,1.489,1.36,1.472,20550789.488,136649,6904625.4,9927166.9173,-3.0000000000000003e-4
HNTUSDT,2023-11-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-28,0.9442,1.0437,0.9308,1.0289,28149212.27893,314752,13274881,13172801.52498,-3.0000000000000003e-4
HOTUSDT,2023-11-28,0.001538,0.001572,0.001508,0.001557,7400293.937734,60861,2336258897,3599619.935926,-3.0000000000000003e-4
ICPUSDT,2023-11-28,4.381,4.512,4.354,4.486,16655475.222000001,122459,1843921,8198187.891,-3.0000000000000003e-4
ICXUSDT,2023-11-28,0.2417,0.2479,0.2365,0.2451,5944901.6898,73711,11760064,2853100.9973999998,-3.0000000000000003e-4
IDEXUSDT,2023-11-28,0.05666,0.058170000000000006,0.054520000000000006,0.05686,4441417.52107,88755,36562121,2059327.34007,-3.0000000000000003e-4
IDUSDT,2023-11-28,0.2396,0.2551,0.2385,0.2543,16362339.0435,100050,32820785,8053689.0057,-3.0000000000000003e-4
ILVUSDT,2023-11-28,112.51,116.14,104.68,112.36,46693477.661,327851,203527,22516550.952,-2.9317000000000004e-4
IMXUSDT,2023-11-28,1.3098,1.3571,1.2667,1.3216,48709231.0902,362356,18010226,23598504.5619,-4.0989e-4
INJUSDT,2023-11-28,16.699,17.093,15.603,16.609,156764901.1921,676552,4735059.1,77225175.5426,-3.0000000000000003e-4
IOSTUSDT,2023-11-28,0.008563,0.00867,0.008388,0.008652,5580065.277908,81722,330614428,2826942.655892,-3.0000000000000003e-4
IOTAUSDT,2023-11-28,0.1697,0.1721,0.1662,0.1713,8781701.030749999,79603,24954116.3,4225754.99654,-3.0000000000000003e-4
IOTXUSDT,2023-11-28,0.0237,0.02441,0.02338,0.02435,5980114.0929,65003,125167976,2989203.92074,-3.0000000000000003e-4
JASMYUSDT,2023-11-28,0.004974,0.00507,0.004847,0.0050219999999999996,12441622.324883,114440,1203529446,5972126.386919,-3.0000000000000003e-4
JOEUSDT,2023-11-28,0.3639,0.3759,0.3591,0.375,5681126.6236,73126,7611936,2797840.0704,-3.0000000000000003e-4
KASUSDT,2023-11-28,0.12428,0.134,0.12186,0.13247,30561025.96495,433034,122902815,15708310.86427,-8.621200000000001e-4
KAVAUSDT,2023-11-28,0.7466,0.7676,0.7331,0.7588,16177957.69587,134481,10688793.8,8047346.36525,-3.0000000000000003e-4
KEYUSDT,2023-11-28,0.0054670000000000005,0.005905,0.005357,0.00587,11734841.508728001,123201,968675067,5455388.707758,-3.0000000000000003e-4
KLAYUSDT,2023-11-28,0.2008,0.2059,0.1933,0.2006,26848181.1981,127960,68591988.2,13680152.14383,-3.0000000000000003e-4
KNCUSDT,2023-11-28,0.7017,0.7152,0.6738,0.6959,21673514.5982,170264,14911531,10333219.7437,-3.7418e-4
KSMUSDT,2023-11-28,23.77,24.55,23.72,24.32,10780856.137,82223,218035.7,5264755.227,-3.0000000000000003e-4
LDOUSDT,2023-11-28,2.3213,2.3791,2.2821,2.3326,44602223.5768,322163,9070578,21186653.5392,-3.0000000000000003e-4
LEVERUSDT,2023-11-28,0.001307,0.001333,0.001277,0.0013160000000000001,8369851.878292,62389,2983339986,3897488.016183,-3.0000000000000003e-4
LINAUSDT,2023-11-28,0.01042,0.01084,0.0102,0.01042,29573421.47325,110596,1402294055,14741936.23054,-3.0000000000000003e-4
LINKUSDT,2023-11-28,14.085999999999999,14.449000000000002,13.762,14.386,331477943.50519,692559,11425033.27,161477746.73326,-3.0000000000000003e-4
LITUSDT,2023-11-28,0.8490000000000001,0.883,0.8290000000000001,0.861,11109355.8638,61038,6084818.6,5226137.5625,-3.0000000000000003e-4
LOOMUSDT,2023-11-28,0.1126,0.115,0.1102,0.1144,22814487.1109,79863,98811627,11147530.2735,-3.0000000000000003e-4
LPTUSDT,2023-11-28,6.111000000000001,6.287999999999999,6.0729999999999995,6.255,10367462.9249,99979,818147.1,5064391.7765,-3.3518e-4
LQTYUSDT,2023-11-28,1.3376,1.4967,1.3292,1.491,18870227.58756,227043,6791225.6,9568292.70562,-3.0000000000000003e-4
LRCUSDT,2023-11-28,0.2099,0.2154,0.2073,0.2152,8475374.5471,74971,20023285,4233687.7891,-3.0000000000000003e-4
LTCUSDT,2023-11-28,68.38,69.42,67.79,69.04,144935246.36929,294323,1027263.171,70531176.03658,-3.0000000000000003e-4
LUNA2USDT,2023-11-28,0.7828,0.7932,0.6846,0.7419,199346435.1937,1099891,135847575,99113083.8929,-1.2649e-4
MAGICUSDT,2023-11-28,0.8384,0.8581,0.7733,0.8126,57625903.457779996,431023,34190275.8,27740630.90713,-3.0000000000000003e-4
MANAUSDT,2023-11-28,0.4354,0.4435,0.4224,0.4358,44104228.4352,171808,49780305,21589435.7285,-3.0000000000000003e-4
MASKUSDT,2023-11-28,3.282,3.373,3.238,3.365,42795216.598,158715,6431274,21314206.141,-3.0000000000000003e-4
MATICUSDT,2023-11-28,0.7324,0.7483,0.7268,0.7422,252413077.6753,500835,177630540,131093408.4886,-3.0000000000000003e-4
MAVUSDT,2023-11-28,0.2836,0.2953,0.275,0.2914,15515672.6364,123740,25838140,7393310.4229999995,-3.0000000000000003e-4
MBLUSDT,2023-11-28,0.005104999999999999,0.00517,0.00488,0.005091,4677906.327941,59990,452582544,2277756.76752,-3.0000000000000003e-4
MDTUSDT,2023-11-28,0.0768,0.09299,0.07478,0.08935,281803270.62778,2028477,1740851123,146408317.5732,-7.1369e-4
MEMEUSDT,2023-11-28,0.026679,0.0285,0.026,0.027931,209933597.831281,1141708,3772591916,102811401.56643601,-3.0000000000000003e-4
MINAUSDT,2023-11-28,0.6896,0.7205,0.6682,0.7136,67319569.1757,315633,48677329,33811076.5813,-3.0000000000000003e-4
MKRUSDT,2023-11-28,1475.5,1489.6,1450.1,1485,44391224.551,235563,14737.721,21678931.7342,-3.0000000000000003e-4
MTLUSDT,2023-11-28,1.5363,1.5684,1.4971,1.5461,13633378.0507,110511,4293888,6591934.8165,-3.0000000000000003e-4
NEARUSDT,2023-11-28,1.735,1.799,1.73,1.79,94375981.82699999,206703,26941445,47596084.506,-3.0000000000000003e-4
NEOUSDT,2023-11-28,10.565,10.931,10.47,10.77,31442265.04199,180029,1432162.98,15300846.00344,-3.0000000000000003e-4
NKNUSDT,2023-11-28,0.10528,0.1076,0.10052,0.10422000000000001,8998013.44664,108946,38877627,4038987.54787,-3.0000000000000003e-4
NMRUSDT,2023-11-28,15.1,15.71,14.87,15.44,8903687.805,74876,280773.6,4308998.356,-3.0000000000000003e-4
NTRNUSDT,2023-11-28,0.4558,0.477,0.4367,0.4726,16962124.974,224949,18226049,8357692.2628,-3.0000000000000003e-4
OCEANUSDT,2023-11-28,0.4274,0.4433,0.4138,0.4335,20204309.94725,144060,22321226,9552144.52726,-3.0000000000000003e-4
OGNUSDT,2023-11-28,0.1277,0.1321,0.1253,0.1273,16683728.5665,97307,61609829,7902653.0171,-3.813e-4
OMGUSDT,2023-11-28,0.61240000000000006,0.6314,0.6027,0.6312,8146711.33132,86835,6557863.4,4054797.2241599998,-3.0000000000000003e-4
ONEUSDT,2023-11-28,0.012740000000000001,0.013280000000000002,0.01255,0.01323,7656811.206900001,59820,311692592,4012689.71266,-3.0000000000000003e-4
ONGUSDT,2023-11-28,0.4432,0.5119,0.3884,0.4419,146823145.887,697052,156974869,72546211.0937,0.00186388
ONTUSDT,2023-11-28,0.2146,0.2237,0.209,0.2167,29569857.53511,143929,67423847.8,14581608.62744,-1.6973000000000002e-4
OPUSDT,2023-11-28,1.7002,1.7386,1.6677,1.7267,111956636.31918,454981,31819945.5,54411293.274900004,-3.0000000000000003e-4
ORBSUSDT,2023-11-28,0.04214,0.04332,0.04131,0.04264,13176235.30312,121456,153620957,6500228.70768,-6.590400000000001e-4
ORDIUSDT,2023-11-28,19.228,20.4,18.516,20.022,226778716.3967,951951,5633326.5,110735205.9389,-4.3596e-4
OXTUSDT,2023-11-28,0.0706,0.07178,0.06927,0.07166,2579182.49713,50084,18179957,1283139.78883,-3.0000000000000003e-4
PENDLEUSDT,2023-11-28,0.9974,1.0413,0.984,1.0401,11571581.91,144948,5756575,5820494.4666,-2.739e-4
PEOPLEUSDT,2023-11-28,0.01226,0.012629999999999999,0.01176,0.012240000000000001,16332140.3977,93064,641501290,7835423.23031,-3.0000000000000003e-4
PERPUSDT,2023-11-28,0.6273,0.6446,0.6108,0.6403,8477758.85488,97625,6517891.3,4109512.75314,-3.0000000000000003e-4
PHBUSDT,2023-11-28,0.8488,0.9146,0.818,0.8721,38603131.4226,350238,21697606,18820617.9655,-3.0000000000000003e-4
POLYXUSDT,2023-11-28,0.1864,0.2026,0.1852,0.1999,26086799.8109,168215,66257352,12894189.4645,-3.1158e-4
POWRUSDT,2023-11-28,0.2597,0.2807,0.2583,0.2783,22792913.5094,191835,41224695,11234620.144199999,-8.8604e-4
PYTHUSDT,2023-11-28,0.3932,0.4498,0.3887,0.4306,104537665.2405,796344,114869613,48294730.8819,-0.00116249
QNTUSDT,2023-11-28,98.05,99.78,96.36,98.91,8442519.335,88542,42848.5,4204654.534,-3.0000000000000003e-4
QTUMUSDT,2023-11-28,3.01,3.062,2.944,3.034,10430551.1419,76743,1662331.2,5005097.1326,-3.0000000000000003e-4
RADUSDT,2023-11-28,1.588,1.632,1.552,1.593,8388118.143,69696,2402282,3825896.424,-3.0000000000000003e-4
RAYUSDT,2023-11-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-28,0.233,0.2391,0.2301,0.2372,12900744.6889,78520,26827096,6296922.3685,-3.0000000000000003e-4
REEFUSDT,2023-11-28,0.001667,0.001702,0.0015810000000000002,0.00168,11002732.043006001,76470,3304451981,5425491.515558,-3.0000000000000003e-4
RENUSDT,2023-11-28,0.05513,0.057589999999999995,0.05459,0.05728,17062830.20867,124889,144762327,8134450.08409,-3.7721e-4
RIFUSDT,2023-11-28,0.10085,0.10309000000000001,0.09874,0.10101,5568003.1571,75196,25235146,2547343.84205,-3.0000000000000003e-4
RLCUSDT,2023-11-28,1.4569,1.4812,1.42,1.4652,10903676.50125,150635,3640032.4,5281978.88759,-3.0000000000000003e-4
RNDRUSDT,2023-11-28,3.1085,3.2677,3.0762,3.2604,63113356.94181,411285,9857484.7,31100313.08985,-3.0000000000000003e-4
ROSEUSDT,2023-11-28,0.07797,0.08691,0.07741,0.08597,53985607.81995,391150,330936820,27219887.938899998,-3.0000000000000003e-4
RSRUSDT,2023-11-28,0.0024579999999999997,0.002532,0.0024170000000000003,0.002529,8552383.170321,73676,1705892079,4234225.749914,-3.0000000000000003e-4
RUNEUSDT,2023-11-28,5.242,5.814,5.168,5.782,204787797.417,623243,18839038,103147804.947,-3.0000000000000003e-4
RVNUSDT,2023-11-28,0.01832,0.01888,0.017759999999999998,0.018609999999999998,25419662.8229,178732,667539983,12241318.14775,-3.8057e-4
SANDUSDT,2023-11-28,0.3996,0.4072,0.3901,0.4025,77325485.2778,208669,95591963,38087990.1253,-3.0000000000000003e-4
SCUSDT,2023-11-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-28,0.2089,0.2624,0.208,0.2609,331907239.7809,1021241,723662821,169595729.4353,-3.9542e-4
SFPUSDT,2023-11-28,0.6287,0.6426,0.622,0.6401,4480268.2348,69260,3587033,2268100.9913,-3.0000000000000003e-4
SKLUSDT,2023-11-28,0.04369,0.044860000000000004,0.04166,0.04349,37108981.50834,292226,415150623,17935424.05615,-3.1441e-4
SLPUSDT,2023-11-28,0.002378,0.002436,0.002325,0.0024059999999999997,8441141.033921,66518,1740734065,4155673.754594,-3.0000000000000003e-4
SNTUSDT,2023-11-28,0.03978,0.04079,0.03909,0.04072,3904920.00608,56465,48028949,1922746.01236,-3.5183e-4
SNXUSDT,2023-11-28,3.2689999999999997,3.342,3.182,3.286,45633659.1916,201021,6658552.1,21778273.746,-3.0000000000000003e-4
SOLUSDT,2023-11-28,53.962,56.399,53.412,56.07,1372299913.003,1563170,12455843,685247467.782,-3.0000000000000003e-4
SPELLUSDT,2023-11-28,5.863999999999999e-4,5.974e-4,5.675e-4,5.882999999999999e-4,18241224.6715999,166765,15395507561,8965747.0090403,-3.0000000000000003e-4
SRMUSDT,2023-11-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-28,23.78,26.8,23.73,24.75,207467274.464,971920,4115395.25,104139302.9277,-3.0000000000000003e-4
STEEMUSDT,2023-11-28,0.2548,0.262,0.2466,0.2524,10275822.834,72482,19372924,4900996.1935,-3.0000000000000003e-4
STGUSDT,2023-11-28,0.5261,0.5412,0.523,0.541,8867873.3628,81336,8276052,4403622.764,-3.0000000000000003e-4
STMXUSDT,2023-11-28,0.00765,0.00775,0.00742,0.00772,11292160.13156,53445,731897590,5561538.80239,-3.0000000000000003e-4
STORJUSDT,2023-11-28,0.7477,0.7883,0.7061,0.7322,107801028.8711,570171,71320036,53071054.528,-3.0000000000000003e-4
STPTUSDT,2023-11-28,0.0624,0.06366000000000001,0.06047999999999999,0.06291000000000001,3353953.40074,48102,27733184,1723578.3906,-3.0000000000000003e-4
STRAXUSDT,2023-11-28,0.9776,1.0334,0.9474,1.0135,39329807.8674,304275,19613165,19462877.9573,-3.0000000000000003e-4
STXUSDT,2023-11-28,0.6479,0.6588,0.6265,0.6515,36599358.5596,199650,28780510,18533203.9965,-3.0000000000000003e-4
SUIUSDT,2023-11-28,0.5803,0.6034,0.5641,0.6002,115874257.27391,347848,98099836,57463096.231469996,-3.0000000000000003e-4
SUPERUSDT,2023-11-28,0.325,0.4266,0.3105,0.4029,252105190.9597,1411111,321788803,125576963.4355,0.02064741
SUSHIUSDT,2023-11-28,1.1785,1.2855,1.1444,1.2665,157435525.95160002,775682,63846805,78067796.8129,-3.0000000000000003e-4
SXPUSDT,2023-11-28,0.3295,0.3385,0.3251,0.3368,10431186.10436,72215,15728359.1,5217302.89125,-3.0000000000000003e-4
THETAUSDT,2023-11-28,0.9503,0.9713,0.9146,0.9432,20944146.8908,154516,10499799.8,9864869.72888,-3.0000000000000003e-4
TIAUSDT,2023-11-28,5.3424,6.355,5.3385,6.319,485605322.4234,2103487,41615575,245109075.5892,-3.4621e-4
TLMUSDT,2023-11-28,0.01464,0.01598,0.01454,0.01549,47935400.29613,272269,1546985933,23643156.02703,-3.0000000000000003e-4
TOKENUSDT,2023-11-28,0.02486,0.027360000000000002,0.024,0.02708,14242358.78267,152315,269900917,6855930.22604,-0.00158899
TOMOUSDT,2023-11-28,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-28,77.081,79.38,73.995,78.062,126672777.903,635367,823203.1,63644154.2606,-4.3414e-4
TRUUSDT,2023-11-28,0.0591,0.0629,0.05599,0.05669,29427109.10453,257828,249319795,14851533.24351,-3.0000000000000003e-4
TRXUSDT,2023-11-28,0.10303,0.10453,0.0998,0.10265,95511345.56917,256388,434179092,44221785.79753,0.0011685
TUSDT,2023-11-28,0.02254,0.02292,0.022109999999999998,0.0229,4148124.9709400004,43011,91947710,2070469.29593,-3.0000000000000003e-4
TWTUSDT,2023-11-28,1.1194,1.1485,1.0988,1.1098,13619230.376,133455,5326965,5970029.9853,-5.2865e-4
UMAUSDT,2023-11-28,1.774,1.822,1.76,1.804,5196071.835,49610,1421366,2546188.269,-3.0000000000000003e-4
UNFIUSDT,2023-11-28,12.808,12.81,11.415999999999999,12.394,125020649.0344,872585,5137131.2,61900570.212,0.00565867
UNIUSDT,2023-11-28,6.189,6.575,6.003,6.213,262497359.17,712379,20589017,128843089.313,-3.0000000000000003e-4
USDCUSDT,2023-11-28,0.99934,0.99939,0.9991200000000001,0.9992700000000001,3794799.08592,9575,1960525,1959128.09707,3.9076e-4
USTCUSDT,2023-11-28,0.056,0.05968,0.03021,0.04072,1362260458.55796,5473013,16473826089,685849093.45066,0.00227844
VETUSDT,2023-11-28,0.02134,0.02168,0.02076,0.02134,22487096.61592,91547,505092124,10707451.7889,-3.0000000000000003e-4
WAVESUSDT,2023-11-28,2.0254,2.1402,2.0232,2.0893,33411446.6604,295551,7852698.2,16319881.83148,-3.503e-4
WAXPUSDT,2023-11-28,0.05906,0.06059,0.058120000000000005,0.06047999999999999,4748085.931129999,59421,37835949,2247483.45718,1.1973999999999999e-4
WLDUSDT,2023-11-28,2.5067,2.5768,2.4,2.4531,172553576.1123,866823,33496488,82741458.4184,-3.0000000000000003e-4
WOOUSDT,2023-11-28,0.21145,0.21661999999999998,0.20731,0.21547,8737547.28813,116286,20125644,4273677.79182,-3.0000000000000003e-4
XEMUSDT,2023-11-28,0.0345,0.0354,0.0339,0.0351,8476364.6991,38237,121067359,4193828.0595,-3.0000000000000003e-4
XLMUSDT,2023-11-28,0.11517999999999999,0.11763,0.11452000000000001,0.11746,21875736.73403,128920,94544906,10988764.60961,-3.0000000000000003e-4
XMRUSDT,2023-11-28,165.76,167.27,164.15,166.36,18270945.3825,139815,54989.166,9112119.33278,-3.0000000000000003e-4
XRPUSDT,2023-11-28,0.5978,0.6122,0.5932,0.6086,406483718.7351,578417,331342815.3,199573659.20504,-3.0000000000000003e-4
XTZUSDT,2023-11-28,0.805,0.813,0.784,0.8079999999999999,12795073.0508,62922,8203497.2,6556397.9268000005,-3.0000000000000003e-4
XVGUSDT,2023-11-28,0.0035380000000000003,0.0037600000000000003,0.003314,0.0034579999999999997,18792440.466933,170191,2532479346,9012509.041101,-3.0000000000000003e-4
XVSUSDT,2023-11-28,6.874,7.325,6.73,7.1,32368222.3952,326629,2171827.2,15275404.1651,-3.0000000000000003e-4
YFIUSDT,2023-11-28,8198,8515,8186,8485,33379373.038,210257,1997.783,16688825.808,-3.5935000000000003e-4
YGGUSDT,2023-11-28,0.3552,0.3662,0.3516,0.3633,16508233.5814,118284,22576926,8136796.3186,-3.0000000000000003e-4
ZECUSDT,2023-11-28,28.53,28.99,28.11,28.88,8183817.27774,75280,135502.925,3868557.30713,-3.0000000000000003e-4
ZENUSDT,2023-11-28,9.672,9.927999999999999,9.542,9.833,6147535.3507,84893,295144.5,2880169.9056,-3.0000000000000003e-4
ZILUSDT,2023-11-28,0.020309999999999998,0.02079,0.02011,0.02068,9423942.63092,68774,226378864,4631677.18121,-3.0000000000000003e-4
ZRXUSDT,2023-11-28,0.3836,0.3945,0.3711,0.3897,37495241.22561,194239,49070442.6,18856005.88866,-3.0000000000000003e-4
1000BONKUSDT,2023-11-29,0.0041979999999999995,0.004602,0.004069,0.004215,60359713.841313,555039,6833464286,29329651.596231,-0.0012828400000000002
1000FLOKIUSDT,2023-11-29,0.0316,0.03252,0.03115,0.03167,20079635.67717,166921,301676352,9646810.80635,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-29,0.10265,0.12735,0.1025,0.11459000000000001,929607314.50354,3695615,3997334331,466619651.47424,1.6407e-4
1000PEPEUSDT,2023-11-29,0.0010939,0.0011225999999999999,0.0010531,0.0010645,100217424.8122761,444315,43518996280,47649450.8745298,-4.1492000000000005e-4
1000SHIBUSDT,2023-11-29,0.008258,0.008391,0.008177,0.008229,115390630.019602,298372,6581617356,54689281.363979,-3.0000000000000003e-4
1000XECUSDT,2023-11-29,0.02875,0.02924,0.02865,0.02888,4738723.89708,47419,80226043,2323008.57124,-3.0000000000000003e-4
1INCHUSDT,2023-11-29,0.3443,0.3486,0.3354,0.3383,17028375.1695,123431,24264439,8310970.1244,-3.0000000000000003e-4
AAVEUSDT,2023-11-29,94.77,99.2,94.44,96.69,85947553.379,329982,433813,42300993.175000004,-3.0000000000000003e-4
ACHUSDT,2023-11-29,0.02017,0.02072,0.019719999999999998,0.01993,11603461.21422,85999,277452997,5631662.63853,-8.001e-4
ADAUSDT,2023-11-29,0.3811,0.3894,0.3775,0.3799,168530517.7524,371682,216521213,83358695.6603,-3.0000000000000003e-4
AGIXUSDT,2023-11-29,0.3143,0.3181,0.297,0.3003,35809588.2499,170288,55501186,17122497.0407,-3.0000000000000003e-4
AGLDUSDT,2023-11-29,0.8331,0.8431,0.8107,0.8228,13761446.7902,148470,7663074,6347391.4822,-3.0000000000000003e-4
ALGOUSDT,2023-11-29,0.1332,0.1351,0.1302,0.1318,25568849.02486,96241,94463917,12540963.23388,-3.0000000000000003e-4
ALICEUSDT,2023-11-29,1.175,1.187,1.077,1.093,21987720.2219,127666,9350618.2,10563190.8784,-3.0000000000000003e-4
ALPHAUSDT,2023-11-29,0.09445,0.09616,0.0924,0.09399,13534416.03724,155838,67564139,6389569.59401,-3.0000000000000003e-4
AMBUSDT,2023-11-29,0.007812,0.007994,0.007633,0.007735,6616709.418605,102735,373517303,2938060.80045,-3.0000000000000003e-4
ANKRUSDT,2023-11-29,0.02415,0.024640000000000002,0.02391,0.02433,11669954.7169,83243,242058349,5876413.53551,-8.0175e-4
ANTUSDT,2023-11-29,5.196000000000001,5.287999999999999,5.162999999999999,5.196000000000001,5072909.6127,55527,445863.6,2334910.628,-3.0000000000000003e-4
APEUSDT,2023-11-29,1.585,1.635,1.517,1.532,175389954.232,353124,53585020,84832007.313,-1.1299000000000001e-4
API3USDT,2023-11-29,1.4089,1.5164,1.408,1.452,23357266.92656,256236,7910005.7,11627507.79144,-3.3156e-4
APTUSDT,2023-11-29,6.949,7.146,6.861,6.947,91167216.8787,295672,6761770.6,47471951.2319,-3.0000000000000003e-4
ARBUSDT,2023-11-29,1.0113,1.0318,0.9932,1.0043,136325048.96184,302337,63232793.1,64336597.0858,-3.0000000000000003e-4
ARKMUSDT,2023-11-29,0.4408,0.486,0.435,0.4464,41274284.3033,410923,43220018,19929596.3901,-3.0000000000000003e-4
ARKUSDT,2023-11-29,1.09,1.129,1.045,1.0612,73584093.64,461194,33100623,36199673.6244,-3.0000000000000003e-4
ARPAUSDT,2023-11-29,0.04947,0.051629999999999995,0.0493,0.05015,9406305.11489,92855,89966528,4529023.5143,-3.0000000000000003e-4
ARUSDT,2023-11-29,7.452999999999999,8.138,7.425,7.932,23019910.6835,215758,1390502.2,10940535.1054,-3.8382e-4
ASTRUSDT,2023-11-29,0.06538,0.06813,0.0651,0.06648,8765730.07312,103778,65025279,4314893.65797,-3.0000000000000003e-4
ATAUSDT,2023-11-29,0.0961,0.1007,0.0946,0.0959,10745818.7338,78405,53991534,5273229.4241,-3.8301000000000003e-4
ATOMUSDT,2023-11-29,9.124,9.326,9.006,9.113,136673133.42764,437288,6882514.64,63414404.98073,-3.0000000000000003e-4
AUDIOUSDT,2023-11-29,0.1852,0.1922,0.185,0.1873,6259165.0139999995,72280,16252756,3068433.2524,-3.0000000000000003e-4
AVAXUSDT,2023-11-29,20.36,21.576,20.26,21.277,467488795.241,1129422,11063489,231549945.832,-3.0000000000000003e-4
AXSUSDT,2023-11-29,6.716,6.869,6.432,6.484,108106233.549,412730,7806735,52020105.154,1.6355999999999999e-4
BADGERUSDT,2023-11-29,3.504,3.862,3.494,3.671,26443160.584,182699,3397506,12499022.783,-3.0905e-4
BAKEUSDT,2023-11-29,0.1793,0.1919,0.1722,0.174,102912548.6558,425839,287407835,52139872.6014,-3.5389000000000004e-4
BALUSDT,2023-11-29,3.676,3.7560000000000002,3.6180000000000003,3.676,5749315.555,69302,799498.8,2951861.4966,-3.0000000000000003e-4
BANDUSDT,2023-11-29,1.4063,1.4467,1.3966,1.422,11797726.52809,137551,4103816.7,5823550.42522,-3.0000000000000003e-4
BATUSDT,2023-11-29,0.2098,0.2341,0.2095,0.222,34805090.1624,228900,78629179.4,17512304.34334,5.950000000000001e-5
BCHUSDT,2023-11-29,222.34,227.13,220.89,223,105105582.38601,262732,227766.035,50967803.87622,-3.0000000000000003e-4
BEAMXUSDT,2023-11-29,0.008973,0.009701999999999999,0.008860999999999999,0.00897,15179823.742661,136878,782600123,7270557.79721,-3.0000000000000003e-4
BELUSDT,2023-11-29,0.6521,0.6756,0.6475,0.6714,17668258.8715,160456,13014970,8619868.001,-3.0000000000000003e-4
BICOUSDT,2023-11-29,0.264,0.2735,0.2624,0.2649,3636732.7356,56264,6715140,1801295.8588999999,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-29,0.1967,0.2093,0.188,0.1901,81498701.2773,538881,199678607,39860697.5039,-7.1581e-4
BLUEBIRDUSDT,2023-11-29,6.88,6.978,6.823,6.858,1048928.0219,24579,75712.3,523058.3013,-3.0000000000000003e-4
BLURUSDT,2023-11-29,0.5293,0.5596,0.4925,0.5041,421669704.2153,1270435,384417391,203047807.6897,-3.0000000000000003e-4
BLZUSDT,2023-11-29,0.25128,0.25769000000000003,0.24247,0.24523000000000003,22150691.6249,247619,42340640,10608151.82548,-4.6734e-4
BNBUSDT,2023-11-29,229.9,231.95,226.39,227.71,212429191.4227,536715,454894.46,104554769.8854,-4.6183e-4
BNTUSDT,2023-11-29,0.739,0.7543,0.7289,0.7345,9121304.7322,110121,5913052,4399734.373,-3.0000000000000003e-4
BNXUSDT,2023-11-29,0.2981,0.3029,0.2943,0.2991,10019923.34891,106834,16001857.5,4784255.69366,-3.0000000000000003e-4
BONDUSDT,2023-11-29,3.806,3.85,3.7,3.733,6115976.1101,69318,734091.5,2787590.1856,-3.0000000000000003e-4
BSVUSDT,2023-11-29,46.17,47.88,45.97,46.73,11038494.261,82025,107568.7,5046645.366,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-29,2133.7,2150,2130.8,2146.8,2167445.2233,27018,519.816,1112031.5393,-1.8917e-4
BTCUSDT,2023-11-29,37502.1,38500,37502.1,37817.6,14606253026.50779,3378920,194267.119,7382382242.09553,-3.0000000000000003e-4
BTSUSDT,2023-11-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-29,0.1825,0.1946,0.1805,0.1893,23266368.1157,120820,59576224,11236184.5853,-3.0000000000000003e-4
CAKEUSDT,2023-11-29,2.2593,2.2813,2.18,2.2033,16113807.5354,149218,3378015,7576618.3219,-3.0000000000000003e-4
CELOUSDT,2023-11-29,0.524,0.5379999999999999,0.521,0.525,23688285.369,62949,21607283.5,11445871.428,-3.0000000000000003e-4
CELRUSDT,2023-11-29,0.01484,0.0151,0.01456,0.014759999999999999,4653345.9703399995,48751,154429332,2299649.36569,-3.0000000000000003e-4
CFXUSDT,2023-11-29,0.1544,0.1576,0.1483,0.1497,56472660.8947,170719,182294122,28029106.7407,-3.5449e-4
CHRUSDT,2023-11-29,0.1295,0.1374,0.1285,0.134,10829758.2778,72400,40401624,5374988.8177,-3.9406e-4
CHZUSDT,2023-11-29,0.07285,0.07397999999999999,0.07234,0.07322000000000001,17056178.30821,124500,112696546,8242780.34593,-3.0000000000000003e-4
CKBUSDT,2023-11-29,0.003246,0.003341,0.0031550000000000003,0.003186,3763845.79557,56942,525199737,1706808.280907,-3.0000000000000003e-4
COCOSUSDT,2023-11-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-29,0.7205,0.7333,0.6522,0.6649,10718617.51399,137377,7051336,4915025.24123,-3.0000000000000003e-4
COMPUSDT,2023-11-29,51.35,52.05,50.15,50.64,18805323.42793,145095,178181.186,9148590.60626,-3.0000000000000003e-4
COTIUSDT,2023-11-29,0.0556,0.05967000000000001,0.055229999999999994,0.05806,15295131.246410001,167302,131180962,7516430.35312,-1.597e-4
CRVUSDT,2023-11-29,0.5589999999999999,0.573,0.547,0.55,45383305.7804,92125,41068040.2,23122148.0689,-3.0000000000000003e-4
CTKUSDT,2023-11-29,0.576,0.6138,0.5557,0.5626,23655258.452800002,268869,19601110,11461727.1731,-3.0000000000000003e-4
CTSIUSDT,2023-11-29,0.1497,0.1549,0.1491,0.1507,5858255.9469,51965,18949529,2876004.4248,-3.0000000000000003e-4
CVCUSDT,2023-11-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-29,3.619,3.674,3.53,3.568,2958301.895,53057,405442,1468125.217,-3.0000000000000003e-4
CYBERUSDT,2023-11-29,6.068,6.16,5.92,5.991,27388021.2639,208712,2097358.6,12758217.0893,-3.0000000000000003e-4
DARUSDT,2023-11-29,0.1217,0.1232,0.1152,0.1164,7113317.31214,57834,28489372.7,3416402.68138,-3.0000000000000003e-4
DASHUSDT,2023-11-29,29.95,30.51,29.48,29.81,10351527.50649,80794,172701.262,5186833.11469,-3.0000000000000003e-4
DEFIUSDT,2023-11-29,795.8,820.6,794.1,801.2,2255986.3008,46893,1445.147,1164810.0369,-3.0000000000000003e-4
DENTUSDT,2023-11-29,8.25e-4,8.789999999999999e-4,8.230000000000001e-4,8.59e-4,7378961.751423,51539,4322302435,3693644.089042,-3.0000000000000003e-4
DGBUSDT,2023-11-29,0.007509999999999999,0.00775,0.00747,0.0076,3316037.86399,35566,212506319,1612902.07003,-3.0000000000000003e-4
DODOXUSDT,2023-11-29,0.12272999999999999,0.134,0.12224000000000002,0.13035,9420194.16537,172620,34770657,4469864.83051,-3.0000000000000003e-4
DOGEUSDT,2023-11-29,0.08,0.08317999999999999,0.07956,0.08027999999999999,720796283.76271,1045252,4506579145,365138482.68962,-3.0000000000000003e-4
DOTUSDT,2023-11-29,5.223,5.404,5.193,5.233,152740210.42520002,357988,14270228.7,75516443.8284,-3.0000000000000003e-4
DUSKUSDT,2023-11-29,0.16748,0.17181,0.1586,0.16014,14232869.991630001,129708,39298991,6494470.8002,-3.0000000000000003e-4
DYDXUSDT,2023-11-29,3.225,3.287,3.105,3.147,158777750.2778,470594,23899969.7,76481992.9338,-3.0000000000000003e-4
EDUUSDT,2023-11-29,0.6429,0.7084,0.6395,0.6631,69360150.5581,472569,49527413,33087207.752,-3.0000000000000003e-4
EGLDUSDT,2023-11-29,43.62,44.65,42.9,43.44,22470293.021,130342,254997.7,11175902.673,-3.0000000000000003e-4
ENJUSDT,2023-11-29,0.2896,0.2958,0.2803,0.2832,19519401.6113,109492,32446674,9384850.6083,-3.0000000000000003e-4
ENSUSDT,2023-11-29,8.532,8.642999999999999,8.362,8.488999999999999,10531966.7193,133161,584655.1,4994635.5992,-3.0000000000000003e-4
EOSUSDT,2023-11-29,0.674,0.688,0.67,0.6779999999999999,80838433.1659,126369,59524179.6,40424997.9778,-3.0000000000000003e-4
ETCUSDT,2023-11-29,18.631,19.064,18.55,18.684,111740777.60662,317875,2902523.11,54704961.75205,-3.0000000000000003e-4
ETHUSDT,2023-11-29,2036.31,2077,2020,2031.53,5418186124.2099,2444511,1303985.869,2678039495.10124,-3.0000000000000003e-4
ETHWUSDT,2023-11-29,2.881,3.11,2.7,2.762,29519953.065,174296,4568537,13347451.664,-4.1908e-4
FETUSDT,2023-11-29,0.5345,0.5603,0.523,0.5301,91899614.619,466171,83656595,45157732.9547,-3.0000000000000003e-4
FILUSDT,2023-11-29,4.502,4.6,4.409,4.446000000000001,121737407.53830001,274784,13426001.6,60800952.0409,-3.0000000000000003e-4
FLMUSDT,2023-11-29,0.0842,0.0857,0.0822,0.0837,13172759.8015,56832,76240273,6418229.0252,-4.5866e-4
FLOWUSDT,2023-11-29,0.65,0.677,0.6409999999999999,0.648,22617359.2102,76613,17402788.3,11549509.0869,-4.2975e-4
FOOTBALLUSDT,2023-11-29,381.41,382.71,375.56,377.67,2021271.8605,40254,2653.49,1005586.5004,-1.7326e-4
FRONTUSDT,2023-11-29,0.3372,0.3418,0.3164,0.3205,9818448.4702,96379,14023448,4647001.5481,-3.0000000000000003e-4
FTMUSDT,2023-11-29,0.3002,0.3212,0.2986,0.3029,133321515.6917,364310,207226625,64899164.8469,-3.0000000000000003e-4
FTTUSDT,2023-11-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-29,7.14,7.212,6.962,7.11,9896876.7627,107858,657229.5,4672717.1878,-3.0000000000000003e-4
GALAUSDT,2023-11-29,0.02578,0.02675,0.02489,0.02515,189727965.73764,546545,3485278895,90756361.99288,-3.0000000000000003e-4
GALUSDT,2023-11-29,1.5518,1.777,1.5201,1.6249,145578337.6834,1065381,44447887,72611017.8648,6.0819e-4
GASUSDT,2023-11-29,8.128,8.304,7.902,7.969,87738492.5108,379566,5192692.1,42184045.7927,-6.1012e-4
GLMRUSDT,2023-11-29,0.2625,0.2699,0.2605,0.2633,5040991.19,63735,8944802,2377089.4671,-3.0000000000000003e-4
GMTUSDT,2023-11-29,0.2829,0.2948,0.2702,0.2727,219983550.64180002,486223,371051947,105626125.4844,-3.0000000000000003e-4
GMXUSDT,2023-11-29,49.22,50.35,48.2,48.55,12286251.925,122472,124564.42,6182849.8452,-3.0000000000000003e-4
GRTUSDT,2023-11-29,0.14484,0.15184,0.14299,0.14524,44390663.81446,314374,139063072,20548963.21959,-3.0000000000000003e-4
GTCUSDT,2023-11-29,1.047,1.1159999999999999,1.036,1.074,18832728.626,91903,8743057.3,9355499.8436,-3.0000000000000003e-4
HBARUSDT,2023-11-29,0.060779999999999994,0.06184,0.059910000000000005,0.06027999999999999,17330311.75667,142208,141563013,8617632.84727,-3.6386000000000003e-4
HFTUSDT,2023-11-29,0.3107,0.3252,0.2963,0.3017,20793865.6529,148625,31971582,9955411.2894,-4.2321000000000004e-4
HIFIUSDT,2023-11-29,0.7483,0.7547,0.7124,0.7212,24074601.8246,161998,15371514,11348497.2574,-3.4998e-4
HIGHUSDT,2023-11-29,1.472,1.497,1.37,1.394,13049223.1829,85385,4190866.3,6025352.5954,-3.0000000000000003e-4
HNTUSDT,2023-11-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-29,1.0288,1.1626,1.0083,1.1054,105112406.82235,834201,47345326.9,51961821.640709996,-3.0000000000000003e-4
HOTUSDT,2023-11-29,0.001558,0.001603,0.001545,0.001559,7630235.8224289995,66064,2362597881,3722544.045814,-3.0000000000000003e-4
ICPUSDT,2023-11-29,4.486,4.677,4.46,4.519,21396814.172,152533,2356729,10807982.346,-3.0000000000000003e-4
ICXUSDT,2023-11-29,0.2451,0.2557,0.2433,0.2478,10575292.7696,108414,20986500,5230907.7323,-3.0000000000000003e-4
IDEXUSDT,2023-11-29,0.056889999999999996,0.05924,0.05665,0.05885,4160022.9956900002,83048,33708493,1943045.64568,-3.0000000000000003e-4
IDUSDT,2023-11-29,0.2544,0.2689,0.2485,0.2561,29430574.796099998,170990,53099108,13809663.7475,-3.0000000000000003e-4
ILVUSDT,2023-11-29,112.33,119.78,108.04,110.89,39551167.947,260214,167071.7,19043248.441,-3.0000000000000003e-4
IMXUSDT,2023-11-29,1.3218,1.3798,1.2613,1.2752,48767805.6308,341658,17987070,23843808.641400002,-4.9162e-4
INJUSDT,2023-11-29,16.607,17.512,16.309,16.567,138635657.6355,645446,4093442.4,68944997.9876,-3.0000000000000003e-4
IOSTUSDT,2023-11-29,0.008652,0.009492,0.008631,0.008995,18061195.628274,173058,966681613,8722284.947577,-3.0000000000000003e-4
IOTAUSDT,2023-11-29,0.1714,0.2395,0.1707,0.2359,462204065.03477997,1409939,1060234185.8000001,234708824.94866002,0.0073951600000000004
IOTXUSDT,2023-11-29,0.02435,0.02528,0.02401,0.02489,10614631.2686,101039,211591508,5223377.48081,-3.0000000000000003e-4
JASMYUSDT,2023-11-29,0.0050219999999999996,0.005104,0.004784,0.004856,12672957.918241,129446,1216187957,6055566.99586,-3.0000000000000003e-4
JOEUSDT,2023-11-29,0.375,0.3866,0.369,0.3775,7235100.6528,86048,8947389,3389749.5938999997,-3.0000000000000003e-4
KASUSDT,2023-11-29,0.13249,0.13568,0.12703,0.12877,33824855.7574,435576,121094919,16082218.61078,-8.3303e-4
KAVAUSDT,2023-11-29,0.7589,0.7844,0.752,0.7697,18663450.67368,154050,11901825.5,9131678.44652,-3.0000000000000003e-4
KEYUSDT,2023-11-29,0.00587,0.006681,0.005842,0.006343,40329268.956346,380695,3069283091,19329987.80405,-3.0000000000000003e-4
KLAYUSDT,2023-11-29,0.2006,0.2039,0.1947,0.1973,18864602.61564,95153,46403432.3,9287776.19077,-3.0000000000000003e-4
KNCUSDT,2023-11-29,0.6959,0.7159,0.6956,0.7084,14446103.096,138869,10002118,7067631.3397,-3.0000000000000003e-4
KSMUSDT,2023-11-29,24.32,24.98,23.95,24.14,9615458.445,82898,184487.1,4523952.043,-3.0000000000000003e-4
LDOUSDT,2023-11-29,2.3325,2.399,2.2448,2.2552,62815161.1859,407611,12695506,29464099.4556,-3.0000000000000003e-4
LEVERUSDT,2023-11-29,0.0013160000000000001,0.001349,0.0013,0.0013130000000000001,8830101.224541,62190,3322789693,4410162.748271,-3.0000000000000003e-4
LINAUSDT,2023-11-29,0.01043,0.01103,0.01026,0.01039,30190279.53785,104570,1396054784,14806419.75663,-3.0000000000000003e-4
LINKUSDT,2023-11-29,14.386,14.995999999999999,14.324000000000002,14.585,422644457.92112,798297,14142261.99,207132629.07268,-3.0000000000000003e-4
LITUSDT,2023-11-29,0.862,0.92,0.858,0.9059999999999999,12731645.5563,60707,7148108.4,6397393.4766,-3.0000000000000003e-4
LOOMUSDT,2023-11-29,0.1143,0.1164,0.1124,0.1135,24287785.8921,75307,103571469,11902128.239,-3.3621000000000004e-4
LPTUSDT,2023-11-29,6.257000000000001,6.417999999999999,6.167000000000001,6.242999999999999,11565416.857,114358,858380,5417209.0136,-3.0153e-4
LQTYUSDT,2023-11-29,1.4914,1.497,1.428,1.4562,24020427.94873,279016,7500955.3,10989730.12395,-3.0000000000000003e-4
LRCUSDT,2023-11-29,0.2152,0.2192,0.2117,0.214,8166519.2759,75051,17721273,3827432.5502,-3.0000000000000003e-4
LTCUSDT,2023-11-29,69.05,70.47,69.02,69.63,152507194.47076,306478,1087598.459,75929702.58617,-3.0000000000000003e-4
LUNA2USDT,2023-11-29,0.7421,0.8158,0.7314,0.7678,186862860.0783,1078105,116062716,90011860.4044,-2.7896e-4
MAGICUSDT,2023-11-29,0.8127,0.8362,0.762,0.7705,52002790.93207,407660,31696545.9,25308451.766850002,-3.0000000000000003e-4
MANAUSDT,2023-11-29,0.4358,0.4452,0.4311,0.436,38221985.75,163120,41965195,18452205.5697,-3.0000000000000003e-4
MASKUSDT,2023-11-29,3.365,3.464,3.358,3.406,51326125.851,179208,7295342,24878776.187,-3.0000000000000003e-4
MATICUSDT,2023-11-29,0.7423,0.7717,0.7393,0.7539,314759070.1374,627243,203902385,153915689.8755,-3.0000000000000003e-4
MAVUSDT,2023-11-29,0.2914,0.3099,0.2786,0.2859,20070194.0975,151179,33300609,9829663.9021,-3.0000000000000003e-4
MBLUSDT,2023-11-29,0.00509,0.005239,0.005007,0.005068,4297504.726695,64407,423578299,2170501.522427,-3.0000000000000003e-4
MDTUSDT,2023-11-29,0.08936000000000001,0.1205,0.0633,0.06498999999999999,874340557.54378,4625220,4893191152,434118365.50234,0.00204317
MEMEUSDT,2023-11-29,0.027932,0.028866000000000003,0.026318,0.026802999999999997,188645404.795432,973025,3224983118,89686271.004566,-3.0000000000000003e-4
MINAUSDT,2023-11-29,0.7136,0.748,0.6926,0.704,73127288.8423,357394,47531361,34612947.4316,-2.1056000000000002e-4
MKRUSDT,2023-11-29,1485.1,1547.7,1476.7,1531.7,62899433.8495,258098,20131.204999999998,30544473.825,-3.5616e-4
MTLUSDT,2023-11-29,1.5462,1.6066,1.542,1.5866,15314727.244,145680,4766909,7507509.0834,-3.0000000000000003e-4
NEARUSDT,2023-11-29,1.791,1.891,1.774,1.812,109761258.472,232131,28763173,52772463.459,-3.0000000000000003e-4
NEOUSDT,2023-11-29,10.770999999999999,11.13,10.645,10.765999999999998,28230278.05686,164005,1245112.03,13589319.93406,-3.0000000000000003e-4
NKNUSDT,2023-11-29,0.10422000000000001,0.10898,0.10372,0.10677,6977223.52984,101635,32786144,3498802.86906,-3.0000000000000003e-4
NMRUSDT,2023-11-29,15.44,16.35,15.35,15.62,12291820.151,97175,376368.39999999997,5954467.434,-3.0000000000000003e-4
NTRNUSDT,2023-11-29,0.4726,0.4968,0.4574,0.4654,22233210.6911,298732,21716310,10434221.0467,-3.4339e-4
OCEANUSDT,2023-11-29,0.4336,0.4489,0.4251,0.4303,20903249.9089,151558,22996179,10088550.18446,-3.0000000000000003e-4
OGNUSDT,2023-11-29,0.1273,0.131,0.1257,0.1273,14079137.757100001,80899,53627774,6895904.3275,-3.0000000000000003e-4
OMGUSDT,2023-11-29,0.6313,0.6482,0.6286,0.6389,8002789.51575,98542,6067077.7,3886299.54958,-3.7956999999999997e-4
ONEUSDT,2023-11-29,0.01323,0.0139,0.01316,0.01341,10047170.10971,78957,359250340,4856617.51547,-3.0000000000000003e-4
ONGUSDT,2023-11-29,0.442,0.4824,0.4026,0.4087,51675373.1381,373686,55091254,24381223.6608,-3.0000000000000003e-4
ONTUSDT,2023-11-29,0.2168,0.2242,0.2161,0.2215,11556719.1911,77266,25575539.4,5633906.20482,-3.0000000000000003e-4
OPUSDT,2023-11-29,1.7267,1.75,1.651,1.6695,132882235.77641,501855,38284252.6,65136356.10044,-3.0000000000000003e-4
ORBSUSDT,2023-11-29,0.04265,0.04409,0.04235,0.0429,13825438.43165,123669,156200489,6743487.87476,-4.7900000000000004e-4
ORDIUSDT,2023-11-29,20.023,21.606,19.592,19.765,252422823.1708,1053903,5952555.1,121387066.289,-3.0000000000000003e-4
OXTUSDT,2023-11-29,0.07169,0.07499,0.07165,0.07304,3702844.6093,65748,24180777,1767716.42308,-3.0000000000000003e-4
PENDLEUSDT,2023-11-29,1.0399,1.0896,1.0352,1.0468,12354620.7516,155876,5551185,5894406.2819,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-29,0.012240000000000001,0.01295,0.01217,0.012459999999999999,15785536.4656,94093,600899057,7564002.727,-3.0000000000000003e-4
PERPUSDT,2023-11-29,0.6403,0.6618,0.6345,0.639,6862414.15348,85430,4831660.5,3142542.99809,-3.0000000000000003e-4
PHBUSDT,2023-11-29,0.8722,1.0145,0.8259,0.8404,54580115.1584,486094,28670127,26081727.6483,-7.2377e-4
POLYXUSDT,2023-11-29,0.1999,0.2063,0.1965,0.1985,20249374.4064,118031,47959901,9625283.3945,-3.0000000000000003e-4
POWRUSDT,2023-11-29,0.2783,0.2851,0.2717,0.2743,33085915.5892,308294,57449930,16050710.2862,-5.837500000000001e-4
PYTHUSDT,2023-11-29,0.4306,0.4519,0.3936,0.4035,85679146.4633,665929,94367550,40136313.4736,-0.00185853
QNTUSDT,2023-11-29,98.91,100.13,97.8,98.61,6186314.97,75922,29237.2,2899412.125,-3.0000000000000003e-4
QTUMUSDT,2023-11-29,3.034,3.088,3.003,3.031,8713515.699000001,76015,1357165.9,4139674.3921,-3.0000000000000003e-4
RADUSDT,2023-11-29,1.593,1.678,1.537,1.557,13913696.213,98369,4268206,6897225.658,-3.0000000000000003e-4
RAYUSDT,2023-11-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-29,0.2372,0.2464,0.2329,0.2361,19295277.1007,113701,38528099,9239657.015,-3.0000000000000003e-4
REEFUSDT,2023-11-29,0.0016809999999999998,0.001883,0.001679,0.001741,26489478.654283,165545,7214267023,12892013.653466,-3.0000000000000003e-4
RENUSDT,2023-11-29,0.05729,0.06182000000000001,0.05697000000000001,0.05867000000000001,27649580.96466,211234,218258731,13003476.71555,-3.0000000000000003e-4
RIFUSDT,2023-11-29,0.10101,0.1153,0.10063,0.10809,32128541.44221,354294,137478520,15053691.29527,-3.0000000000000003e-4
RLCUSDT,2023-11-29,1.4651,1.5794,1.4598,1.5515,17820248.99533,202617,5565069.6,8514437.28173,-3.0000000000000003e-4
RNDRUSDT,2023-11-29,3.2613,3.395,3.1767,3.237,75291799.25824,495646,10880240.2,35832536.73101,-3.0000000000000003e-4
ROSEUSDT,2023-11-29,0.08597,0.088,0.08309,0.08463,46300312.04155,337235,265435008,22713747.03791,-3.0000000000000003e-4
RSRUSDT,2023-11-29,0.002529,0.002859,0.002527,0.002698,20103548.757929,156585,3590751628,9756073.158003999,-3.0000000000000003e-4
RUNEUSDT,2023-11-29,5.782,6.49,5.782,6.318,284427120.445,833545,23116125,142269657.327,-3.0000000000000003e-4
RVNUSDT,2023-11-29,0.018609999999999998,0.0194,0.018359999999999998,0.01857,15006646.04835,116634,362025078,6847018.20623,-8.7928e-4
SANDUSDT,2023-11-29,0.4026,0.4189,0.4004,0.4056,77556942.49610001,220325,91261167,37545138.6111,-3.0000000000000003e-4
SCUSDT,2023-11-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-29,0.2609,0.2993,0.258,0.2628,1019478553.5165,2720695,1846346965,516497733.685,-1.1477e-4
SFPUSDT,2023-11-29,0.6404,0.6483,0.6282,0.6337,3562065.502,64815,2710832,1732735.5034,-3.0000000000000003e-4
SKLUSDT,2023-11-29,0.0435,0.044680000000000004,0.0419,0.04238,29618568.30627,238535,332967454,14477627.63363,-3.0000000000000003e-4
SLPUSDT,2023-11-29,0.002407,0.002455,0.002345,0.00236,6325943.241619,59311,1230164578,2976732.317018,-3.0000000000000003e-4
SNTUSDT,2023-11-29,0.04072,0.042010000000000006,0.040260000000000004,0.040839999999999994,4898625.09277,76430,56965744,2349738.61819,-3.0000000000000003e-4
SNXUSDT,2023-11-29,3.287,3.536,3.261,3.3289999999999997,57963628.5849,253860,8397255.1,28540727.4186,-3.0000000000000003e-4
SOLUSDT,2023-11-29,56.068,61.799,55.937,60.066,2268065733.345,2466090,19156444,1134848238.105,-3.0000000000000003e-4
SPELLUSDT,2023-11-29,5.882000000000001e-4,6.011e-4,5.688e-4,5.739e-4,11335702.8164643,127548,9346543102,5471252.6665861,-3.0000000000000003e-4
SRMUSDT,2023-11-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-29,24.75,26.5,24.36,25.88,71635518.8114,410981,1390817.57,35391779.5119,-3.0000000000000003e-4
STEEMUSDT,2023-11-29,0.2525,0.2595,0.2496,0.2523,7660966.9255,65743,14423651,3678867.4749,-3.0000000000000003e-4
STGUSDT,2023-11-29,0.541,0.5664,0.5358,0.5493,25836811.3106,165565,22435137,12375958.6443,-3.0000000000000003e-4
STMXUSDT,2023-11-29,0.00771,0.00804,0.007670000000000001,0.0079,16883754.66949,63477,1088625142,8562075.45152,-3.3099000000000003e-4
STORJUSDT,2023-11-29,0.7321,0.773,0.7231,0.7295,71194984.544,380556,46691775,35035674.9152,-3.0000000000000003e-4
STPTUSDT,2023-11-29,0.06291000000000001,0.06436,0.06258,0.06335,3343905.05598,47900,26784279,1699870.87093,-3.0000000000000003e-4
STRAXUSDT,2023-11-29,1.0138,1.0516,0.9839,0.9996,26683795.7496,245287,11995007,12321905.0917,-3.0000000000000003e-4
STXUSDT,2023-11-29,0.6516,0.799,0.6501,0.7579,277134467.5345,1118213,183869115,137374342.7431,-3.0000000000000003e-4
SUIUSDT,2023-11-29,0.6002,0.6298,0.5811,0.585,150548241.09985,471995,119806939.5,72943638.47382,-3.0000000000000003e-4
SUPERUSDT,2023-11-29,0.403,0.432,0.363,0.3841,158691253.0272,1200757,194527753,78257580.48460001,0.00740547
SUSHIUSDT,2023-11-29,1.2664,1.285,1.1764,1.1908,100031496.307,507020,38726016,48012853.1409,-3.0000000000000003e-4
SXPUSDT,2023-11-29,0.3368,0.3526,0.3338,0.3413,23123844.7372,134205,33613040.6,11514826.49065,-3.0000000000000003e-4
THETAUSDT,2023-11-29,0.9434,0.9836,0.9413,0.9621,29333060.89982,202388,14737048.9,14221760.21582,-3.0000000000000003e-4
TIAUSDT,2023-11-29,6.3192,6.6979,5.9773,6.1758,380012102.8305,1719851,29748921,188439222.1246,-3.0000000000000003e-4
TLMUSDT,2023-11-29,0.01549,0.015580000000000002,0.01468,0.014830000000000001,22913270.58672,144326,706654084,10711325.16144,-3.0000000000000003e-4
TOKENUSDT,2023-11-29,0.02707,0.02818,0.025509999999999998,0.02597,20410041.64299,209348,342282264,9272349.30146,-3.8011e-4
TOMOUSDT,2023-11-29,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-29,78.063,79.012,75.2,76.008,114423096.3374,607010,717075.5,55588294.7644,-5.5411e-4
TRUUSDT,2023-11-29,0.056710000000000003,0.05778,0.055389999999999995,0.056979999999999996,15244270.56564,161571,130836914,7421032.6207,-3.0000000000000003e-4
TRXUSDT,2023-11-29,0.10265,0.10402,0.10255,0.1037,61160942.98353,179462,296919809,30669540.66483,2.4949e-4
TUSDT,2023-11-29,0.02289,0.0242,0.02263,0.02342,8191128.49629,68768,169579939,3959307.8919100002,-3.0000000000000003e-4
TWTUSDT,2023-11-29,1.11,1.1557,1.0983,1.1072,13882883.8566,154591,5795417,6543344.9126,-3.0000000000000003e-4
UMAUSDT,2023-11-29,1.804,2.147,1.8,1.915,75561342.296,394186,18641817,37141329.706,1.4285e-4
UNFIUSDT,2023-11-29,12.394,13.357000000000001,11.708,11.779000000000002,78868420.2309,644008,3045926.5,37972629.6135,0.0034864600000000003
UNIUSDT,2023-11-29,6.213,6.385,6.06,6.073,137819850.844,432789,10662100,66504642.742,-3.0000000000000003e-4
USDCUSDT,2023-11-29,0.99926,0.99926,0.99872,0.9990700000000001,5348872.34583,11638,2473520,2470826.92058,1.2464e-4
USTCUSDT,2023-11-29,0.04071,0.06042,0.03992,0.053900000000000003,1199032206.53884,5143657,12053779602,602182325.94878,0.00404151
VETUSDT,2023-11-29,0.02135,0.0219,0.02125,0.02161,26732947.78433,111119,597857231,12915761.35929,-3.0000000000000003e-4
WAVESUSDT,2023-11-29,2.0895,2.127,2.0521,2.0746000000000002,23384652.03695,221901,5263505.6,11042007.50895,-4.2227000000000003e-4
WAXPUSDT,2023-11-29,0.06047999999999999,0.061579999999999996,0.05993,0.060660000000000006,4583770.6141,55782,37004285,2248037.57759,-2.8972000000000004e-4
WLDUSDT,2023-11-29,2.4531,2.641,2.4403,2.4702,166537320.2861,896069,31141222,79258260.6121,-3.0000000000000003e-4
WOOUSDT,2023-11-29,0.21554,0.22666,0.21320999999999998,0.2155,20918310.93313,226274,46608954,10331878.31173,-3.0000000000000003e-4
XEMUSDT,2023-11-29,0.0352,0.0368,0.0351,0.0357,16217325.3271,55388,227717120,8145291.9061,-3.0007e-4
XLMUSDT,2023-11-29,0.11745,0.12017,0.11734000000000001,0.11871,23688107.98484,136332,91724641,10891751.24183,-3.0000000000000003e-4
XMRUSDT,2023-11-29,166.36,167.93,165.28,166.2,21632591.94608,146036,62001.281,10352373.43045,-3.0000000000000003e-4
XRPUSDT,2023-11-29,0.6087,0.6176,0.6034,0.6079,405946362.31315,575731,318180795.2,194514578.23437,-3.0000000000000003e-4
XTZUSDT,2023-11-29,0.8079999999999999,0.8440000000000001,0.805,0.823,13489395.5034,67361,8150966.4,6713024.0618,-3.0000000000000003e-4
XVGUSDT,2023-11-29,0.0034590000000000003,0.003635,0.003436,0.0035210000000000003,7417742.295353,94119,934210161,3293790.320857,-3.0000000000000003e-4
XVSUSDT,2023-11-29,7.101,7.24,6.504,6.638,35602334.6774,329038,2588451.1,17596159.6715,-3.0000000000000003e-4
YFIUSDT,2023-11-29,8485,8705,8204,8261,36539009.109,215746,2128.009,17959076.154,-3.0000000000000003e-4
YGGUSDT,2023-11-29,0.3634,0.383,0.362,0.371,24306562.1044,151727,31587999,11741463.536,-3.0000000000000003e-4
ZECUSDT,2023-11-29,28.89,29.51,28.7,28.96,11461496.88378,89934,186892.721,5444008.68269,-3.0000000000000003e-4
ZENUSDT,2023-11-29,9.832,10.157,9.72,9.863999999999999,8146093.9438000005,104955,401115,3999898.6113,-3.0000000000000003e-4
ZILUSDT,2023-11-29,0.02068,0.021519999999999997,0.02054,0.02113,16612547.17112,96630,395960214,8296023.11156,-3.0000000000000003e-4
ZRXUSDT,2023-11-29,0.3897,0.402,0.3859,0.3916,47328684.22835,237069,58661675.4,23137293.76985,-3.0000000000000003e-4
1000BONKUSDT,2023-11-30,0.004215,0.0042450000000000005,0.003907,0.003951,27558872.83648,261502,3355331607,13672547.824248,-0.0011216
1000FLOKIUSDT,2023-11-30,0.03168,0.03269,0.0313,0.031869999999999996,12886686.054539999,122375,203933783,6525875.18324,-3.0000000000000003e-4
1000LUNCUSDT,2023-11-30,0.11459000000000001,0.128,0.11315,0.11785,369687299.41488,1778162,1585915297,188773496.94581,-3.0000000000000003e-4
1000PEPEUSDT,2023-11-30,0.0010645,0.0010776,0.0010484000000000001,0.0010699000000000001,77765160.4861576,360881,35568580516,37829609.409675896,-3.0000000000000003e-4
1000SHIBUSDT,2023-11-30,0.008228000000000001,0.008282,0.008105,0.008190000000000001,70269547.162062,214248,4084850724,33557905.430509,-3.894e-4
1000XECUSDT,2023-11-30,0.02889,0.029060000000000002,0.0285,0.028789999999999996,3062857.33737,38124,48766004,1402436.07458,-3.0000000000000003e-4
1INCHUSDT,2023-11-30,0.3382,0.3618,0.3351,0.3415,28017799.2091,183341,38392348,13312052.1903,-3.0000000000000003e-4
AAVEUSDT,2023-11-30,96.7,97.47,95,96.87,34790587.81,179616,169608.6,16754704.218,-3.0000000000000003e-4
ACHUSDT,2023-11-30,0.01992,0.02102,0.0197,0.02005,21716113.89702,122921,522207311,10597256.70792,-5.2733e-4
ADAUSDT,2023-11-30,0.3799,0.3877,0.3716,0.3748,160326452.8851,357454,205742286,77980596.7916,-3.0000000000000003e-4
AGIXUSDT,2023-11-30,0.3003,0.312,0.2962,0.3048,26734963.7306,147117,44005012,13304895.4725,-3.0000000000000003e-4
AGLDUSDT,2023-11-30,0.8227,0.832,0.805,0.8135,9076889.2244,112578,5123719,4196057.1572,-3.0000000000000003e-4
ALGOUSDT,2023-11-30,0.1318,0.1402,0.1301,0.1339,42776631.74503,132871,157758511,21499116.18483,-3.0000000000000003e-4
ALICEUSDT,2023-11-30,1.094,1.1320000000000001,1.082,1.0959999999999999,11124835.8577,80164,4870879.9,5391585.0264,-3.0000000000000003e-4
ALPHAUSDT,2023-11-30,0.09401,0.09983,0.09307,0.0966,18041053.60332,169921,88334804,8530267.66437,-3.0000000000000003e-4
AMBUSDT,2023-11-30,0.007735,0.007808,0.007647,0.007773,4895967.535107,74130,306629211,2373134.31382,-3.019e-4
ANKRUSDT,2023-11-30,0.02433,0.026950000000000002,0.02412,0.02563,68038778.9052,335836,1271422484,33002201.92058,-3.0000000000000003e-4
ANTUSDT,2023-11-30,5.195,5.223,5.145,5.175,3652445.5915,42498,316739.2,1712821.2384,-3.0000000000000003e-4
APEUSDT,2023-11-30,1.532,1.636,1.512,1.599,148732849.44,287938,45668963,72694835.445,-1.5823e-4
API3USDT,2023-11-30,1.4521,1.4759,1.4237,1.4271,13517759.140519999,156054,4438783.1,6441151.18343,-3.0000000000000003e-4
APTUSDT,2023-11-30,6.947,7.126,6.884,7.014,79432151.4258,268058,6109206.2,42820995.1354,-3.0000000000000003e-4
ARBUSDT,2023-11-30,1.0042,1.0175,0.9966,1.0081,101640346.54345,243550,50534015.3,50875520.038279995,-3.0000000000000003e-4
ARKMUSDT,2023-11-30,0.4464,0.4825,0.4411,0.4424,27946864.2833,231633,29234384,13487816.5063,-3.0000000000000003e-4
ARKUSDT,2023-11-30,1.0611,1.0754,1.0302,1.0535,51591798.1033,358990,23840963,25103205.878399998,-3.0000000000000003e-4
ARPAUSDT,2023-11-30,0.05015,0.05076,0.04888,0.0503,9455192.20616,90473,86849831,4342621.2408,-3.0000000000000003e-4
ARUSDT,2023-11-30,7.933,7.966,7.622999999999999,7.746,13194487.135,149102,821404.2,6390084.4388,-3.0000000000000003e-4
ASTRUSDT,2023-11-30,0.06648,0.06719,0.06527000000000001,0.06566,7847855.74757,95780,57553168,3813018.40663,-3.0000000000000003e-4
ATAUSDT,2023-11-30,0.096,0.0968,0.0943,0.0955,3825417.5379,42249,19807525,1892505.578,-3.0000000000000003e-4
ATOMUSDT,2023-11-30,9.113999999999999,9.374,9.035,9.339,119242924.71952,431312,6239935.15,57660717.57579,-1.2953e-4
AUDIOUSDT,2023-11-30,0.1872,0.1896,0.1837,0.1864,4815645.0132,57848,12221745,2280441.2416,-3.0000000000000003e-4
AVAXUSDT,2023-11-30,21.277,21.489,20.809,21.092,343328539.211,964320,7942442,167608248.457,-3.0000000000000003e-4
AXSUSDT,2023-11-30,6.483,6.507,6.253,6.336,75405740.245,281145,5632267,35950443.468,-2.6355e-4
BADGERUSDT,2023-11-30,3.672,3.715,3.516,3.521,7446641.548,70024,956444,3459426.232,-3.0000000000000003e-4
BAKEUSDT,2023-11-30,0.174,0.187,0.1717,0.1809,58280944.1214,247328,161441671,28947746.0328,-4.7081e-4
BALUSDT,2023-11-30,3.677,3.7569999999999997,3.611,3.681,5670503.6201,70887,717764.5,2648321.8159,-3.0000000000000003e-4
BANDUSDT,2023-11-30,1.4222,1.5229,1.3919,1.3982,25488670.007740002,258643,8456489.9,12275091.216640001,-3.0000000000000003e-4
BATUSDT,2023-11-30,0.222,0.2429,0.2187,0.2211,67731703.06661001,404141,142634678.5,33364141.16332,5.6605e-4
BCHUSDT,2023-11-30,222.99,224.44,221.02,222.51,57217213.338929996,167592,126935.886,28269774.27402,-3.0000000000000003e-4
BEAMXUSDT,2023-11-30,0.008971,0.00943,0.008812,0.009051,8632586.065363,78381,463880612,4201212.314836,-3.0000000000000003e-4
BELUSDT,2023-11-30,0.6714,0.6806,0.6441,0.6512,11938145.7849,121420,8281277,5464726.779,-3.0000000000000003e-4
BICOUSDT,2023-11-30,0.2648,0.2728,0.2621,0.2657,2642243.3218,44372,4404850,1176017.5135000001,-3.0000000000000003e-4
BIGTIMEUSDT,2023-11-30,0.19,0.2286,0.1889,0.2155,181346081.3993,1049177,422364728,89352195.1837,8.430099999999999e-4
BLUEBIRDUSDT,2023-11-30,6.858,6.961,6.81,6.905,701671.2822,18385,49508,340923.4889,-3.0000000000000003e-4
BLURUSDT,2023-11-30,0.5041,0.5135,0.4803,0.4918,259198728.1607,807393,256645511,127236830.5976,-3.0000000000000003e-4
BLZUSDT,2023-11-30,0.24523000000000003,0.26183,0.24205,0.24931,38368016.46272,335344,77097801,19338340.17969,-3.0000000000000003e-4
BNBUSDT,2023-11-30,227.71,229.37,226.32,226.9,169417255.5307,442723,369864.13,84252460.5854,-6.198800000000001e-4
BNTUSDT,2023-11-30,0.7346,0.7669,0.7292,0.7543,15612810.4014,147399,10101799,7567797.0298,-3.0000000000000003e-4
BNXUSDT,2023-11-30,0.2992,0.3024,0.2961,0.2985,5305744.03985,59258,8628231.1,2582471.00277,-3.0000000000000003e-4
BONDUSDT,2023-11-30,3.732,3.76,3.608,3.616,4938205.6175999995,60956,596585.8,2210078.6894,-3.0000000000000003e-4
BSVUSDT,2023-11-30,46.74,46.91,45.67,46.1,4312250.03,42203,41219.6,1906538.421,-3.0000000000000003e-4
BTCDOMUSDT,2023-11-30,2146.8,2152,2131.5,2134.3,1201947.9549,18063,267.64,573835.9172,-3.0000000000000003e-4
BTCUSDT,2023-11-30,37817.6,38132,37442.9,37614,8164211384.530741,2306879,106975.709,4039870604.11993,-3.0000000000000003e-4
BTSUSDT,2023-11-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-11-30,0.1893,0.1958,0.1859,0.1897,19171781.0719,106157,48198001,9198561.6122,-3.0000000000000003e-4
CAKEUSDT,2023-11-30,2.2028,2.3013,2.1924,2.2679,19218715.5488,159581,4178292,9412181.8082,-3.0000000000000003e-4
CELOUSDT,2023-11-30,0.525,0.55,0.517,0.532,25706262.0891,69392,23226562,12415339.9363,-3.0000000000000003e-4
CELRUSDT,2023-11-30,0.014759999999999999,0.01484,0.01438,0.01461,5686961.63864,52618,181241749,2647640.74653,-3.0000000000000003e-4
CFXUSDT,2023-11-30,0.1498,0.1517,0.1478,0.1494,38124011.3195,112223,124692908,18647363.1066,-3.0000000000000003e-4
CHRUSDT,2023-11-30,0.1339,0.14,0.1325,0.1367,16484012.4789,95270,58365794,7997009.4554,-3.0000000000000003e-4
CHZUSDT,2023-11-30,0.07322999999999999,0.07406,0.07237,0.0727,11261408.49303,98454,74290042,5433327.21609,-3.0000000000000003e-4
CKBUSDT,2023-11-30,0.003187,0.0032,0.003114,0.003128,2370274.346449,40042,337009849,1062351.8408920001,-3.0000000000000003e-4
COCOSUSDT,2023-11-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-11-30,0.6649,0.6774,0.6522,0.6583,6157270.45074,99131,4340970.4,2883301.01065,-3.0000000000000003e-4
COMPUSDT,2023-11-30,50.64,51.88,50.16,50.9,12739770.47038,112971,118507.869,6060871.99875,-3.0000000000000003e-4
COTIUSDT,2023-11-30,0.05806,0.060529999999999994,0.0553,0.0559,21044066.40359,209019,179462740,10374224.72329,-2.9947000000000003e-4
CRVUSDT,2023-11-30,0.55,0.5579999999999999,0.542,0.55,34729942.129,71783,30554139.5,16808569.2982,-3.0000000000000003e-4
CTKUSDT,2023-11-30,0.5626,0.5819,0.5501,0.5767,8716012.0734,114404,7277142,4097146.7639,-3.0000000000000003e-4
CTSIUSDT,2023-11-30,0.1507,0.1587,0.149,0.1543,7977893.091,74957,26342235,4071658.4259,-3.0000000000000003e-4
CVCUSDT,2023-11-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-11-30,3.568,3.599,3.506,3.541,2352975.215,40976,321120,1139664.726,1.9206e-4
CYBERUSDT,2023-11-30,5.992,6.237,5.946,6.082,29671613.8117,209451,2335724.7,14190896.8879,-3.0000000000000003e-4
DARUSDT,2023-11-30,0.1163,0.1201,0.1152,0.1181,6099849.71732,45197,26023287.2,3064027.18167,-3.0000000000000003e-4
DASHUSDT,2023-11-30,29.82,30.31,29.53,29.95,7051110.61377,65400,112692.425,3375760.30432,-3.0000000000000003e-4
DEFIUSDT,2023-11-30,801.1,810.7,793.5,800,1528423.0964,35335,906.935,728236.4407,-3.0000000000000003e-4
DENTUSDT,2023-11-30,8.6e-4,8.84e-4,8.4e-4,8.439999999999999e-4,7295581.666972999,51471,4078029613,3500279.0821620002,-3.0000000000000003e-4
DGBUSDT,2023-11-30,0.0076,0.007659999999999999,0.00742,0.0076,2754868.39795,24438,173060569,1308969.77416,-3.0000000000000003e-4
DODOXUSDT,2023-11-30,0.13035,0.145,0.12803,0.13683,49225179.79083,647990,175910978,24200309.53337,0.00177937
DOGEUSDT,2023-11-30,0.08027000000000001,0.0831,0.07973999999999999,0.08241,532681183.42907,811683,3340407379,272501561.98105997,-3.0000000000000003e-4
DOTUSDT,2023-11-30,5.232,5.495,5.118,5.49,144545882.615,337295,13155316.299999999,70281807.1931,-3.0000000000000003e-4
DUSKUSDT,2023-11-30,0.16016,0.16447,0.158,0.16309,10052204.98569,100013,28334818,4574845.7743999995,-3.0000000000000003e-4
DYDXUSDT,2023-11-30,3.147,3.346,3.1310000000000002,3.205,181116152.3663,538464,26805735.8,89295688.729,-3.0000000000000003e-4
EDUUSDT,2023-11-30,0.6631,0.6976,0.6308,0.6428,38240820.127,281208,26844406,17786434.9337,-3.0000000000000003e-4
EGLDUSDT,2023-11-30,43.43,43.75,42.71,43.53,14699530.882,99839,168795.30000000002,7312250.123,-3.0000000000000003e-4
ENJUSDT,2023-11-30,0.2833,0.2865,0.2756,0.2778,14826299.5288,98939,25236817,7104683.2828,-3.0000000000000003e-4
ENSUSDT,2023-11-30,8.488999999999999,8.963,8.382,8.459,21381195.2821,202679,1176983.1,10154182.9835,-3.0000000000000003e-4
EOSUSDT,2023-11-30,0.677,0.684,0.6709999999999999,0.6759999999999999,65080040.5299,106941,47406562.4,32124191.7126,-3.0000000000000003e-4
ETCUSDT,2023-11-30,18.684,18.832,18.5,18.607,63119215.72829,209389,1640987.6099999999,30617748.89221,-3.0000000000000003e-4
ETHUSDT,2023-11-30,2031.52,2052.78,2018.56,2033.29,3833174021.0391,1712330,936934.317,1905054507.54322,-3.0000000000000003e-4
ETHWUSDT,2023-11-30,2.759,2.774,2.574,2.607,13066381.735,89025,2165262,5862285.642,-0.00150064
FETUSDT,2023-11-30,0.5302,0.5378,0.5154,0.523,56430595.3922,295639,51428283,27042012.4436,-3.0000000000000003e-4
FILUSDT,2023-11-30,4.447,4.477,4.33,4.379,104612486.7055,235453,11344133.9,49962867.5582,-3.0000000000000003e-4
FLMUSDT,2023-11-30,0.0836,0.0858,0.0824,0.0847,12566205.528,47556,72693568,6103390.0911,-0.00033654000000000003
FLOWUSDT,2023-11-30,0.648,0.655,0.637,0.647,15228453.7622,57291,11635897.5,7526010.9588,-3.0000000000000003e-4
FOOTBALLUSDT,2023-11-30,377.73,381.4,375.25,377.96,1678093.6392,36331,2105.4900000000002,796254.5991999999,-3.0000000000000003e-4
FRONTUSDT,2023-11-30,0.3205,0.3261,0.3133,0.3176,5507785.9464,66826,8042168,2580738.1182,-3.0000000000000003e-4
FTMUSDT,2023-11-30,0.3029,0.3057,0.2957,0.3002,81815298.24689999,231241,134339049,40476595.1634,-3.0000000000000003e-4
FTTUSDT,2023-11-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-11-30,7.112,7.26,7.058,7.198,7211690.8942,81095,487689,3489945.8981,-3.0000000000000003e-4
GALAUSDT,2023-11-30,0.02516,0.025419999999999998,0.02456,0.02514,107942836.71554,348286,2110515590,52878304.46336,-6.1098e-4
GALUSDT,2023-11-30,1.625,1.688,1.5189,1.5219,48664940.2519,429970,14456550,23166996.2915,-3.0000000000000003e-4
GASUSDT,2023-11-30,7.968,8.042,7.736,7.863,72683724.65179999,289909,4398340.1,34760851.7761,-3.9345e-4
GLMRUSDT,2023-11-30,0.2632,0.2696,0.2571,0.2686,4887193.7233,53664,8757671,2298025.3914,-3.0000000000000003e-4
GMTUSDT,2023-11-30,0.2727,0.2761,0.2552,0.2596,171093641.057,408900,307766794,81843258.4043,-3.0000000000000003e-4
GMXUSDT,2023-11-30,48.54,49.15,48.03,48.97,8898805.4437,94978,91945.48,4469379.6445,-3.0000000000000003e-4
GRTUSDT,2023-11-30,0.14526,0.14584,0.14017000000000002,0.14315,28742794.06135,220266,95960365,13703955.85551,-3.0000000000000003e-4
GTCUSDT,2023-11-30,1.075,1.1320000000000001,1.062,1.087,26866564.0665,113297,11771203,12994648.0617,-3.0000000000000003e-4
HBARUSDT,2023-11-30,0.06027999999999999,0.06118,0.05971,0.060489999999999995,14450061.99837,117597,119324183,7199496.11281,-3.4212e-4
HFTUSDT,2023-11-30,0.3015,0.342,0.2971,0.332,52541899.2507,361014,78539731,25761995.3098,-3.0000000000000003e-4
HIFIUSDT,2023-11-30,0.7213,0.7286,0.7077,0.7256,13984281.0134,111135,9209490,6610463.397700001,-3.0000000000000003e-4
HIGHUSDT,2023-11-30,1.394,1.411,1.373,1.387,8151155.0572,58574,2934455.2,4089996.1469,-3.0000000000000003e-4
HNTUSDT,2023-11-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-11-30,1.1053,1.2456,1.0493,1.0752,206569924.92032,1543907,86291794.3,99229270.44514,-1.2747000000000002e-4
HOTUSDT,2023-11-30,0.001558,0.001572,0.001525,0.001531,4908342.737218,45426,1463990925,2270682.671387,-3.0000000000000003e-4
ICPUSDT,2023-11-30,4.519,4.579,4.446,4.467,13206975.555,106016,1414087,6363079.537,-3.0000000000000003e-4
ICXUSDT,2023-11-30,0.2478,0.2567,0.2456,0.2514,12621589.7279,115888,24202918,6091220.2049,-3.0000000000000003e-4
IDEXUSDT,2023-11-30,0.058839999999999996,0.060110000000000004,0.057260000000000005,0.05778,6093892.07027,109333,48247639,2830576.1914600004,-3.0000000000000003e-4
IDUSDT,2023-11-30,0.2562,0.3521,0.2526,0.2872,470751051.5538,1698606,754949764,234167157.0414,0.00415465
ILVUSDT,2023-11-30,110.87,112.82,105.51,107.4,24576414.847,174470,112696.5,12275797.184,-3.0000000000000003e-4
IMXUSDT,2023-11-30,1.2753,1.2869,1.2372,1.2579,33098368.8565,243789,12805150,16175812.4269,-3.5861e-4
INJUSDT,2023-11-30,16.568,18.376,16.448,17.981,231184223.4521,1002719,6666415.8,117589685.6124,-3.0000000000000003e-4
IOSTUSDT,2023-11-30,0.008995,0.00943,0.008903,0.009001,20908729.270506002,190161,1082942955,9907746.386403,-3.0000000000000003e-4
IOTAUSDT,2023-11-30,0.236,0.2876,0.2215,0.2283,1275989486.57866,3804376,2612903682.7,646527180.48934,0.00872149
IOTXUSDT,2023-11-30,0.02489,0.02642,0.02429,0.02449,27118789.5442,207653,514522187,13073173.41075,-3.0000000000000003e-4
JASMYUSDT,2023-11-30,0.004855,0.005014,0.004811,0.004987,9805124.595783,115744,989786391,4868792.643587,-2.4566000000000003e-4
JOEUSDT,2023-11-30,0.3775,0.3867,0.3701,0.3837,7204049.1047,84810,9435642,3582111.678,-3.0000000000000003e-4
KASUSDT,2023-11-30,0.1288,0.13141,0.12673,0.12778,18250526.51994,238917,66134689,8534535.82076,-8.4103e-4
KAVAUSDT,2023-11-30,0.7695,0.7763,0.7514,0.758,11519569.21543,109596,7137127,5445914.89565,-3.0000000000000003e-4
KEYUSDT,2023-11-30,0.006342,0.006831,0.005982,0.006058,35496558.179006,339955,2655311864,17213182.905345,-3.0000000000000003e-4
KLAYUSDT,2023-11-30,0.1974,0.1979,0.1861,0.1885,15382809.99483,80114,36314747.5,6924020.65451,-3.0000000000000003e-4
KNCUSDT,2023-11-30,0.7085,0.7318,0.6933,0.7166,34703502.6669,251082,24639873,17531774.669,-3.0000000000000003e-4
KSMUSDT,2023-11-30,24.14,25.13,23.83,24.93,8850397.358000001,78912,187117,4572227.577,-3.0000000000000003e-4
LDOUSDT,2023-11-30,2.2552,2.3578,2.227,2.3434,46098558.3428,328388,9866921,22625580.1795,-3.0000000000000003e-4
LEVERUSDT,2023-11-30,0.0013130000000000001,0.001338,0.001302,0.0013189999999999999,5350278.709806,44965,1962478293,2592817.11917,-3.0000000000000003e-4
LINAUSDT,2023-11-30,0.01039,0.01054,0.01025,0.01048,17026610.77638,68671,819584511,8525071.08372,-3.0000000000000003e-4
LINKUSDT,2023-11-30,14.585,14.839,14.282,14.392999999999999,349805792.91721,677420,11713121.77,170242135.11845,-3.0000000000000003e-4
LITUSDT,2023-11-30,0.9059999999999999,0.97,0.8909999999999999,0.924,27780162.9434,109095,14549154,13660211.1333,-3.4652e-4
LOOMUSDT,2023-11-30,0.1135,0.1186,0.1128,0.1152,33762128.6549,100096,137458318,15980899.533599999,-3.574e-4
LPTUSDT,2023-11-30,6.244,6.428,6.197,6.294,10248986.1985,98468,766290.7,4839492.2527,-3.3751e-4
LQTYUSDT,2023-11-30,1.4562,1.4876,1.4153,1.4252,12748930.48548,165865,4051832.1,5879452.79508,-3.0000000000000003e-4
LRCUSDT,2023-11-30,0.214,0.226,0.2111,0.2159,17240439.1057,116864,38136414,8336664.6178,-3.0000000000000003e-4
LTCUSDT,2023-11-30,69.63,70.2,69.1,69.34,93204366.99268,212319,642096.15,44736699.03094,-3.0000000000000003e-4
LUNA2USDT,2023-11-30,0.7678,0.7831,0.7274,0.737,79654867.4847,537403,51923741,39318678.6132,-3.0000000000000003e-4
MAGICUSDT,2023-11-30,0.7707,0.8179,0.7625,0.7816,33030701.56979,276406,19374619.5,16060004.78376,-3.0000000000000003e-4
MANAUSDT,2023-11-30,0.436,0.4449,0.4292,0.4322,26556627.7072,131202,29570472,12896756.1793,-3.0000000000000003e-4
MASKUSDT,2023-11-30,3.406,3.478,3.356,3.404,49823075.563,180633,7211165,24581278.793,-3.0000000000000003e-4
MATICUSDT,2023-11-30,0.7539,0.7821,0.7443,0.772,316171633.3306,661800,206328622,157672441.9833,-3.0000000000000003e-4
MAVUSDT,2023-11-30,0.2859,0.2951,0.2812,0.2864,14002743.3001,123335,22745510,6559025.4519,-3.0000000000000003e-4
MBLUSDT,2023-11-30,0.005068,0.005104999999999999,0.0049700000000000005,0.005009,2676253.928753,48344,254239827,1279497.886589,-3.0000000000000003e-4
MDTUSDT,2023-11-30,0.06497,0.0669,0.06168,0.06361,127016208.19976,943887,952420323,61292055.24277,-1.2823e-4
MEMEUSDT,2023-11-30,0.026807,0.027469999999999998,0.0261,0.026536,109220387.796373,631163,1944865122,52144009.964463,-3.0000000000000003e-4
MINAUSDT,2023-11-30,0.7041,0.7449,0.694,0.7227,74091748.7627,368860,50667786,36503387.2313,-2.5403000000000003e-4
MKRUSDT,2023-11-30,1531.7,1556.9,1518.9,1522.5,53595153.711500004,230366,18074.395,27758187.8287,-3.0000000000000003e-4
MTLUSDT,2023-11-30,1.5864,1.6097,1.5613,1.5679,14857015.1589,134460,4463352,7083815.5811,-3.0000000000000003e-4
NEARUSDT,2023-11-30,1.812,1.889,1.785,1.878,97479030.434,215388,25664904,47101407.338,-3.0000000000000003e-4
NEOUSDT,2023-11-30,10.765999999999998,11.24,10.682,11.014000000000001,29417984.35461,180027,1288723.1099999999,14115733.17082,-3.0000000000000003e-4
NKNUSDT,2023-11-30,0.10675,0.1137,0.10578,0.11163,17814691.9925,201387,76495044,8480359.734,-3.0000000000000003e-4
NMRUSDT,2023-11-30,15.61,15.72,15.24,15.54,6275831.675,49487,193764.2,3011020.209,-3.0000000000000003e-4
NTRNUSDT,2023-11-30,0.4654,0.4716,0.4513,0.4581,11737287.0203,176354,12138452,5593663.8216,-3.4117e-4
OCEANUSDT,2023-11-30,0.4304,0.468,0.4215,0.4624,46663914.26564,263521,51459997,23082083.43642,-3.0000000000000003e-4
OGNUSDT,2023-11-30,0.1273,0.1333,0.1261,0.1281,15103131.2511,81112,56078001,7278248.9825,-3.0000000000000003e-4
OMGUSDT,2023-11-30,0.639,0.6459,0.6262,0.6323,8263717.14557,88225,6225913.1,3958478.95975,-3.0000000000000003e-4
ONEUSDT,2023-11-30,0.01341,0.01347,0.013130000000000001,0.013330000000000002,6256075.66174,50085,230659722,3069878.55035,-3.0000000000000003e-4
ONGUSDT,2023-11-30,0.4087,0.4164,0.375,0.3822,29832007.0261,215821,35149327,13762546.132,-3.0000000000000003e-4
ONTUSDT,2023-11-30,0.2216,0.2267,0.2191,0.2224,9749538.38781,66709,20200772,4504546.11432,-3.0000000000000003e-4
OPUSDT,2023-11-30,1.6696,1.6984,1.646,1.6583,98857749.32897,378681,28662775.599999998,47943263.57577,-3.0000000000000003e-4
ORBSUSDT,2023-11-30,0.042910000000000004,0.04347,0.04218,0.042789999999999995,8438983.7337,80497,94490263,4043795.31191,-3.0000000000000003e-4
ORDIUSDT,2023-11-30,19.767,19.965,19.164,19.672,137241693.3934,618353,3408249,66668406.2197,-3.0000000000000003e-4
OXTUSDT,2023-11-30,0.07303,0.07361000000000001,0.07188,0.07286000000000001,2571572.91955,44824,16333153,1189934.10808,-3.0000000000000003e-4
PENDLEUSDT,2023-11-30,1.0468,1.0576,1.0333,1.0478,5028780.9277,72188,2348139,2454434.5788000003,-3.0000000000000003e-4
PEOPLEUSDT,2023-11-30,0.012459999999999999,0.0125,0.01209,0.01223,7386197.59578,56641,289035756,3562839.4899,-3.0000000000000003e-4
PERPUSDT,2023-11-30,0.6391,0.6455,0.6264,0.6288,5897430.94153,75268,4556070.5,2897744.75471,-3.0000000000000003e-4
PHBUSDT,2023-11-30,0.8401,0.8461,0.8001,0.8153,17830814.0372,202187,10742723,8806013.5847,-3.0000000000000003e-4
POLYXUSDT,2023-11-30,0.1985,0.2024,0.1944,0.1993,10504399.6069,70638,24559502,4879859.3057,-3.0000000000000003e-4
POWRUSDT,2023-11-30,0.2743,0.283,0.2694,0.2705,10494611.5272,94379,19024658,5232893.5164,-6.6831e-4
PYTHUSDT,2023-11-30,0.4037,0.4136,0.39,0.3957,60437539.7447,498008,70657675,28329516.5438,-0.00205012
QNTUSDT,2023-11-30,98.61,99.67,97.65,99.14,4438059.163,64607,21480.2,2117153.148,-3.0000000000000003e-4
QTUMUSDT,2023-11-30,3.031,3.05,2.985,3.012,7702369.045,67075,1247400.4,3767371.1119,-3.0000000000000003e-4
RADUSDT,2023-11-30,1.557,1.567,1.531,1.539,5057648.46,44999,1511018,2341125.215,-3.0000000000000003e-4
RAYUSDT,2023-11-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-11-30,0.2361,0.2577,0.2359,0.245,55828542.9336,245109,107498969,26780861.399,2.7623000000000003e-4
REEFUSDT,2023-11-30,0.001741,0.0017989999999999998,0.001693,0.0017800000000000001,13202651.492567,96702,3772314539,6592943.444904,-3.0000000000000003e-4
RENUSDT,2023-11-30,0.058679999999999996,0.060570000000000006,0.058210000000000005,0.058379999999999994,15324627.675490001,128805,123839596,7361934.76383,-3.0000000000000003e-4
RIFUSDT,2023-11-30,0.10805999999999999,0.11189,0.10567,0.1062,13989870.49978,161961,59855985,6521597.71155,-3.0000000000000003e-4
RLCUSDT,2023-11-30,1.5512,1.5876,1.4826,1.4874,15293897.97726,161690,4641707.1,7130713.62454,-3.0000000000000003e-4
RNDRUSDT,2023-11-30,3.2373,3.499,3.2111,3.4042,88775479.0517,595794,12873314.1,43235422.89947,-3.0000000000000003e-4
ROSEUSDT,2023-11-30,0.08463999999999999,0.089,0.08358,0.08652,31605387.415319998,270720,189035238,16300733.53934,-3.0000000000000003e-4
RSRUSDT,2023-11-30,0.002698,0.002834,0.002652,0.0027489999999999997,12242301.982333,107708,2198703804,5992325.782157,-3.0000000000000003e-4
RUNEUSDT,2023-11-30,6.317,6.678,6.265,6.484,226058850.979,695108,17695587,113793190.819,-3.0000000000000003e-4
RVNUSDT,2023-11-30,0.01857,0.01889,0.01831,0.01841,6815811.97466,64279,171606550,3199299.1056399997,-3.0000000000000003e-4
SANDUSDT,2023-11-30,0.4057,0.4144,0.4016,0.4046,51640193.8478,167700,61622513,25118428.5956,-3.0000000000000003e-4
SCUSDT,2023-11-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-11-30,0.2628,0.2685,0.2253,0.2372,396874791.74840003,1004767,812485678,196812854.1464,-3.0000000000000003e-4
SFPUSDT,2023-11-30,0.6336,0.6432,0.629,0.6389,3022724.7103999997,57946,2180706,1388792.5004,-3.0000000000000003e-4
SKLUSDT,2023-11-30,0.04237,0.04392,0.041030000000000004,0.04178,29379454.98804,229020,338626918,14358946.65397,-3.0000000000000003e-4
SLPUSDT,2023-11-30,0.00236,0.0023769999999999998,0.002314,0.002374,3980149.051295,45398,832177547,1956085.125804,-3.0000000000000003e-4
SNTUSDT,2023-11-30,0.04085,0.04458,0.04041,0.04188,17371837.01727,172328,196082033,8334585.4664199995,-3.6556e-4
SNXUSDT,2023-11-30,3.3280000000000003,3.3939999999999997,3.2710000000000004,3.2939999999999996,32773287.7454,157758,4710215.1,15712352.4766,-3.0000000000000003e-4
SOLUSDT,2023-11-30,60.066,61.762,58.55,59.578,1727264862.026,2023288,14354359,860533295.831,-3.0000000000000003e-4
SPELLUSDT,2023-11-30,5.741e-4,6.204e-4,5.716e-4,5.746000000000001e-4,26920920.8487432,229474,22313002030,13236130.336323,-3.0000000000000003e-4
SRMUSDT,2023-11-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-11-30,25.88,26.28,23.42,23.79,52372260.1816,291536,998908.99,24587724.0203,-3.0000000000000003e-4
STEEMUSDT,2023-11-30,0.2524,0.2547,0.2463,0.2487,4283685.1686,45915,8158838,2041630.7952,-3.0000000000000003e-4
STGUSDT,2023-11-30,0.5493,0.5689,0.5402,0.5569,15347158.4254,118167,13183496,7343823.5263,-3.0000000000000003e-4
STMXUSDT,2023-11-30,0.007890000000000001,0.008709999999999999,0.00775,0.00778,39429618.55221,127097,2411228346,19689717.25625,-3.0000000000000003e-4
STORJUSDT,2023-11-30,0.7295,0.7322,0.7105,0.7301,37524425.5738,210575,25170901,18144730.4172,-3.0000000000000003e-4
STPTUSDT,2023-11-30,0.06336,0.06495,0.06271,0.06336,3100436.76768,49283,22911586,1460083.99443,-3.0000000000000003e-4
STRAXUSDT,2023-11-30,0.9996,1.01,0.9709,0.9826,19591767.7782,179319,9754278,9678909.2957,-4.4251e-4
STXUSDT,2023-11-30,0.7577,0.7646,0.6764,0.6792,118873491.2349,507286,80324521,57637670.0314,-3.0000000000000003e-4
SUIUSDT,2023-11-30,0.585,0.641,0.5782,0.5969,206363434.56829,638251,166895183.2,101496484.55956,-3.0000000000000003e-4
SUPERUSDT,2023-11-30,0.3841,0.3861,0.3425,0.3474,52435521.2522,560786,69332264,25164104.0059,-9.903e-5
SUSHIUSDT,2023-11-30,1.1908,1.267,1.1751,1.2457,96161096.1428,480530,39874713,48406663.3083,-3.0000000000000003e-4
SXPUSDT,2023-11-30,0.3413,0.3581,0.3353,0.3409,34398403.63077,188703,47695702.4,16596437.40142,-3.0000000000000003e-4
THETAUSDT,2023-11-30,0.9622,1.0848,0.9515,1.0268,131993093.40934,645059,63822818.3,65404393.52927,-3.0000000000000003e-4
TIAUSDT,2023-11-30,6.1771,6.49,5.925,6.4096,230740254.7762,1066643,18605977,115631623.707,-3.0000000000000003e-4
TLMUSDT,2023-11-30,0.01484,0.015119999999999998,0.01444,0.0147,13251920.98347,86498,431174038,6388182.87578,-3.0000000000000003e-4
TOKENUSDT,2023-11-30,0.025960000000000004,0.02731,0.02555,0.026680000000000002,9610606.97422,110398,176010414,4620149.38714,-7.1933e-4
TOMOUSDT,2023-11-30,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-11-30,76.009,79.87,75.384,77.149,84734458.1682,487158,519524.7,41226455.7788,-5.5129e-4
TRUUSDT,2023-11-30,0.05697000000000001,0.06141,0.05405,0.05535,19455893.56396,175131,152567454,8787608.696630001,-3.0000000000000003e-4
TRXUSDT,2023-11-30,0.1037,0.10435,0.10292000000000001,0.10340999999999999,41396617.87624,130623,222554922,23041949.65133,-3.0000000000000003e-4
TUSDT,2023-11-30,0.02342,0.02449,0.02317,0.023819999999999997,8373779.88303,71814,177952072,4206012.55088,-2.6787e-4
TWTUSDT,2023-11-30,1.107,1.1171,1.0947,1.1017,6611468.0045,74818,2807219,3107122.4943,-3.0000000000000003e-4
UMAUSDT,2023-11-30,1.915,2.038,1.869,1.936,23214860.456,141934,5930680,11571836.206,-3.0000000000000003e-4
UNFIUSDT,2023-11-30,11.779000000000002,11.95,11.35,11.450999999999999,42602287.6389,358232,1764038.1,20624215.7626,0.00334446
UNIUSDT,2023-11-30,6.073,6.116,5.849,5.964,103096023.948,306971,8225885,49039162.872,-3.0000000000000003e-4
USDCUSDT,2023-11-30,0.9990700000000001,0.9994200000000001,0.9990600000000001,0.9993700000000001,2606926.8647,8111,1351045,1350005.55559,2.469e-4
USTCUSDT,2023-11-30,0.05391,0.058820000000000004,0.04908,0.051160000000000004,665758718.0718,2911401,6218182800,333260854.47227,0.00225213
VETUSDT,2023-11-30,0.02161,0.02181,0.02125,0.02135,13268356.69259,71738,299680190,6452680.70074,-3.0000000000000003e-4
WAVESUSDT,2023-11-30,2.0744,2.11,2.0467,2.055,16968066.46487,161415,3966803.2,8231400.449440001,-3.0000000000000003e-4
WAXPUSDT,2023-11-30,0.060660000000000006,0.06269,0.060020000000000004,0.06179,8785244.22082,96232,69054709,4254846.43074,1.3153999999999998e-4
WLDUSDT,2023-11-30,2.4702,2.4759,2.3144,2.412,130810248.5855,741405,26408724,62921861.7953,-3.0000000000000003e-4
WOOUSDT,2023-11-30,0.21552,0.21703000000000003,0.20651999999999998,0.2153,12759443.47389,165471,28225491,6007555.71257,-3.0000000000000003e-4
XEMUSDT,2023-11-30,0.0356,0.0377,0.035,0.0351,28599119.0634,63398,393941879,14176571.8191,-3.0000000000000003e-4
XLMUSDT,2023-11-30,0.11871,0.11975999999999999,0.11813,0.11905999999999999,20152854.7673,127166,82823710,9851448.08231,-3.0000000000000003e-4
XMRUSDT,2023-11-30,166.21,169.15,165.02,168.68,18441133.7487,140727,54107.844,9055295.04875,-3.0000000000000003e-4
XRPUSDT,2023-11-30,0.6079,0.61,0.5973,0.6022,332730287.33143,472668,264569735.3,160023458.2723,-3.0000000000000003e-4
XTZUSDT,2023-11-30,0.823,0.8290000000000001,0.8109999999999999,0.8220000000000001,8279208.9821999995,45512,4879046.6,4107607.6121,-3.0000000000000003e-4
XVGUSDT,2023-11-30,0.0035210000000000003,0.003558,0.003421,0.003445,3289550.135874,48686,417434245,1454205.063564,-3.0000000000000003e-4
XVSUSDT,2023-11-30,6.637,6.888,6.615,6.847,13730224.0052,159687,961224.8,6469515.6231,-3.0000000000000003e-4
YFIUSDT,2023-11-30,8261,8370,8195,8255,26610287.996,168839,1587.617,13138629.586,-3.0000000000000003e-4
YGGUSDT,2023-11-30,0.371,0.3805,0.3682,0.3766,22333930.4951,147537,28065996,10526669.3666,-3.0000000000000003e-4
ZECUSDT,2023-11-30,28.97,29.91,28.71,29.42,12219727.33323,89360,201387.293,5917265.80344,-3.0000000000000003e-4
ZENUSDT,2023-11-30,9.861,10.027999999999999,9.732999999999999,9.902999999999999,6604082.018,88893,328299.7,3246833.5209,-3.0000000000000003e-4
ZILUSDT,2023-11-30,0.02113,0.02174,0.020919999999999998,0.02119,28147128.9181,133661,623599289,13323617.00595,-3.0000000000000003e-4
ZRXUSDT,2023-11-30,0.3917,0.4053,0.3795,0.382,36922834.60459,207522,44814791.7,17833332.30716,-3.0000000000000003e-4
1000BONKUSDT,2023-12-01,0.00395,0.004125,0.003804,0.0039759999999999995,27453986.516392,260610,3252810461,12918503.234211,-0.00204967
1000FLOKIUSDT,2023-12-01,0.03185,0.03288,0.03167,0.03252,11316992.00846,99131,170863913,5530179.48366,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-01,0.11785,0.14332,0.11158,0.13995,484322849.50863,1959414,1923744336,245722527.86475,-3.0000000000000003e-4
1000PEPEUSDT,2023-12-01,0.0010698,0.0011199,0.0010647999999999999,0.0010895,87863337.069102,362462,39241377383,42951999.4921156,-5.8127e-4
1000SHIBUSDT,2023-12-01,0.008189,0.008395999999999999,0.008177,0.008305,81524040.394816,229600,4603638958,38257591.570186,-5.4224e-4
1000XECUSDT,2023-12-01,0.02878,0.02926,0.028589999999999997,0.02912,3064515.65657,32930,48684137,1407899.86454,-3.0000000000000003e-4
1INCHUSDT,2023-12-01,0.3415,0.3468,0.3384,0.345,12043870.8602,98058,17060405,5857163.6256,-3.0000000000000003e-4
AAVEUSDT,2023-12-01,96.87,101.14,96.5,100.7,33742151.117,189612,170908.9,16967748.432,-3.0000000000000003e-4
ACHUSDT,2023-12-01,0.020040000000000002,0.02053,0.019719999999999998,0.02035,8514789.19396,62443,207480416,4177659.56035,-4.1812e-4
ADAUSDT,2023-12-01,0.3748,0.3833,0.3735,0.3813,116357506.7347,251183,154245772,58436713.6048,-3.0000000000000003e-4
AGIXUSDT,2023-12-01,0.3049,0.3098,0.2964,0.3032,21049894.0441,112737,32340432,9795905.2486,-3.0000000000000003e-4
AGLDUSDT,2023-12-01,0.8134,0.8868,0.8107,0.8507,20598012.6642,234908,11531876,9882849.6673,-3.0000000000000003e-4
ALGOUSDT,2023-12-01,0.1339,0.1362,0.1325,0.1359,24274529.89043,91674,91850989.8,12346315.73766,-3.0000000000000003e-4
ALICEUSDT,2023-12-01,1.097,1.115,1.087,1.0979999999999999,7557544.0121,52749,3363180.5,3706799.6714,-3.0000000000000003e-4
ALPHAUSDT,2023-12-01,0.0966,0.09764,0.09515,0.09573,8485380.43244,94160,41396369,3988008.90228,-3.0000000000000003e-4
AMBUSDT,2023-12-01,0.007773,0.008179,0.007755,0.007939,9805813.380784,118525,576499410,4610053.109462,-3.0238e-4
ANKRUSDT,2023-12-01,0.02562,0.026289999999999997,0.02522,0.02541,23318767.409760002,132916,441222185,11342125.66699,-3.0000000000000003e-4
ANTUSDT,2023-12-01,5.175,5.362,5.162999999999999,5.297000000000001,4637808.5977,50237,421673.1,2224861.655,-3.0000000000000003e-4
APEUSDT,2023-12-01,1.598,1.619,1.557,1.591,106671000.797,211561,33701302,53538464.555,-2.5958000000000003e-4
API3USDT,2023-12-01,1.4268,1.4841,1.424,1.4745,6781921.46402,108568,2266969.2,3298251.22315,-3.0000000000000003e-4
APTUSDT,2023-12-01,7.015,7.113,6.915,7.027,49895015.975,196229,3435295.6,24098803.8007,-3.0000000000000003e-4
ARBUSDT,2023-12-01,1.0081,1.049,1.0005,1.0306,132470279.95594,293680,62219134.800000004,63848934.000029996,-3.0000000000000003e-4
ARKMUSDT,2023-12-01,0.4424,0.4702,0.4366,0.4601,17753536.6623,143561,19162068,8699045.5567,-3.6383e-4
ARKUSDT,2023-12-01,1.0535,1.0788,1.0486,1.0592,28480857.8273,208359,13234902,14048863.1759,-3.543e-4
ARPAUSDT,2023-12-01,0.050289999999999994,0.05081,0.049569999999999996,0.05049,7290958.32251,61497,68758233,3451922.32726,-3.0000000000000003e-4
ARUSDT,2023-12-01,7.747000000000001,8.457,7.707000000000001,8.379,19486829.3927,171592,1221078.7,9981227.3643,-3.0000000000000003e-4
ASTRUSDT,2023-12-01,0.06566,0.06776,0.06527000000000001,0.06696,6013862.60957,77623,45412911,3024356.58851,-3.0000000000000003e-4
ATAUSDT,2023-12-01,0.0955,0.0974,0.095,0.0956,3370705.9857,33855,16826531,1617098.7116,-3.0529e-4
ATOMUSDT,2023-12-01,9.339,9.442,9.172,9.375,90397744.25016001,339943,4588294.52,42860235.31275,-1.7313000000000002e-4
AUDIOUSDT,2023-12-01,0.1863,0.1908,0.1857,0.1883,5277541.331,52461,13389501,2523134.4938,-3.0000000000000003e-4
AVAXUSDT,2023-12-01,21.091,22.646,20.924,22.227,432864381.897,965200,9860154,216870929.216,-3.0000000000000003e-4
AXSUSDT,2023-12-01,6.336,6.597,6.277,6.435,75947280.857,283845,5652122,36457639.552,9.13999999999999e-6
BADGERUSDT,2023-12-01,3.521,3.765,3.499,3.684,9005386.076,74677,1210719,4407934.113,-3.0000000000000003e-4
BAKEUSDT,2023-12-01,0.1809,0.1897,0.1752,0.1787,36960917.719399996,162842,99480458,18100989.2229,-4.1355e-4
BALUSDT,2023-12-01,3.68,3.839,3.637,3.783,7017025.4915,67376,949923,3550883.8784,-3.0000000000000003e-4
BANDUSDT,2023-12-01,1.3979,1.4289,1.38,1.424,10642418.83367,118548,3641740.5,5124897.8194,-3.0000000000000003e-4
BATUSDT,2023-12-01,0.2211,0.2236,0.2193,0.2212,10669101.44743,82102,21981276.9,4875406.68154,-3.0000000000000003e-4
BCHUSDT,2023-12-01,222.51,226.51,220.03,223.71,86760207.85738,225971,191961.524,42866779.40654,-3.0000000000000003e-4
BEAMXUSDT,2023-12-01,0.009052,0.0101,0.009013,0.009921,29339481.080963,233044,1521926262,14780529.912448999,-3.0000000000000003e-4
BELUSDT,2023-12-01,0.6511,0.6626,0.6483,0.6546,7668986.1744,76678,5260892,3446766.3275,-3.0000000000000003e-4
BICOUSDT,2023-12-01,0.2656,0.2758,0.2643,0.2701,2707629.1334,39199,5109409,1378287.1286,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-01,0.2154,0.255,0.2118,0.2504,362214582.1487,1443450,767149991,183778241.5119,8.6206e-4
BLUEBIRDUSDT,2023-12-01,6.904,7.031,6.886,6.955,807028.1721,14787,57893.700000000004,403457.7403,-3.0000000000000003e-4
BLURUSDT,2023-12-01,0.4918,0.5253,0.4856,0.4951,279940945.9431,880624,270827205,137024674.469,-3.0000000000000003e-4
BLZUSDT,2023-12-01,0.2493,0.25278,0.2466,0.24993,12583728.41086,153786,24481707,6125401.15627,-4.1232e-4
BNBUSDT,2023-12-01,226.9,230.14,226.16,228.47,178738611.8866,444329,379056.43,86635744.2523,-4.4014e-4
BNTUSDT,2023-12-01,0.7544,0.765,0.7493,0.7594,10243469.2829,99158,6550258,4959294.9398,-3.0000000000000003e-4
BNXUSDT,2023-12-01,0.2986,0.2989,0.2916,0.2963,4540480.52677,54620,7049734.3,2080888.5853,-3.0000000000000003e-4
BONDUSDT,2023-12-01,3.615,3.822,3.602,3.709,7776256.7294,78562,1020691.6,3784859.9946,-3.1229e-4
BSVUSDT,2023-12-01,46.1,47.62,45.82,47.42,8404521.902,62447,85099.2,3994837.139,6.4131e-4
BTCDOMUSDT,2023-12-01,2134.2,2142.3,2107.6,2138.8,1449075.3958,17585,315.045,669537.8017,-3.9750000000000004e-5
BTCUSDT,2023-12-01,37613.9,38844,37520,38401.5,10466156640.19122,2577718,139673.339,5342740900.10303,-3.0000000000000003e-4
BTSUSDT,2023-12-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-01,0.1896,0.2018,0.1868,0.1987,17782640.6792,90030,46121883,8960637.0873,-3.0000000000000003e-4
CAKEUSDT,2023-12-01,2.2679,2.343,2.2518,2.3229,13037578.9772,116405,2617347,6033544.417,-3.0000000000000003e-4
CELOUSDT,2023-12-01,0.532,0.5489999999999999,0.528,0.5489999999999999,21512480.1681,55363,19950838,10754499.5238,-3.0000000000000003e-4
CELRUSDT,2023-12-01,0.01462,0.01493,0.014419999999999999,0.014740000000000001,3328186.3863,35956,106832986,1568840.25109,-3.0000000000000003e-4
CFXUSDT,2023-12-01,0.1495,0.1541,0.1485,0.153,33164617.6873,94552,105475579,15989991.047,-3.0000000000000003e-4
CHRUSDT,2023-12-01,0.1368,0.1387,0.1337,0.1357,6801262.2844,43928,23558281,3211916.6335,-3.0000000000000003e-4
CHZUSDT,2023-12-01,0.0727,0.07387,0.07247,0.0734,11434739.97938,89872,73959420,5423219.55452,-3.0000000000000003e-4
CKBUSDT,2023-12-01,0.003128,0.003208,0.0031,0.003133,2584552.947813,38229,397459824,1249320.255113,-3.0000000000000003e-4
COCOSUSDT,2023-12-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-01,0.6585,0.675,0.6478,0.6725,3641531.21074,62121,2595746.5,1720698.3331,-3.0000000000000003e-4
COMPUSDT,2023-12-01,50.9,51.81,50.22,50.82,14557009.98602,117728,135447.586,6921080.67105,-3.0000000000000003e-4
COTIUSDT,2023-12-01,0.055889999999999995,0.05702,0.054810000000000005,0.056,8280016.495999999,92752,72357211,4042826.16405,-2.716e-4
CRVUSDT,2023-12-01,0.55,0.574,0.5489999999999999,0.5670000000000001,37368523.3339,78550,33224714.4,18745396.5637,-3.0000000000000003e-4
CTKUSDT,2023-12-01,0.5768,0.5801,0.551,0.5553,5826208.7404,80259,4892769,2766333.1746,-2.5359e-4
CTSIUSDT,2023-12-01,0.1543,0.1573,0.1514,0.1548,6027430.7593,50997,18539105,2861546.5533,-3.0000000000000003e-4
CVCUSDT,2023-12-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-01,3.54,3.682,3.527,3.647,2371408.716,43387,323396,1171024.29,-3.0000000000000003e-4
CYBERUSDT,2023-12-01,6.083,6.278,6.05,6.125,26175929.9021,182773,1999103.4,12329127.161,-3.0000000000000003e-4
DARUSDT,2023-12-01,0.118,0.1204,0.1164,0.12,4654007.80559,33932,19242701.2,2283557.57669,-3.0000000000000003e-4
DASHUSDT,2023-12-01,29.94,30.52,29.86,30.41,5887935.1584,50806,88570.25,2682227.34624,-3.0000000000000003e-4
DEFIUSDT,2023-12-01,799.9,819.4,797.2,812.5,1587303.5628,34934,997.148,806819.1075,-3.0000000000000003e-4
DENTUSDT,2023-12-01,8.43e-4,8.560000000000001e-4,8.34e-4,8.52e-4,3537846.7430330003,30727,2122146406,1794409.932429,-3.0000000000000003e-4
DGBUSDT,2023-12-01,0.0076,0.00775,0.007520000000000001,0.007670000000000001,2042963.17535,20055,128873763,986027.62791,-3.0000000000000003e-4
DODOXUSDT,2023-12-01,0.13685,0.13973,0.13062000000000001,0.13171,9786277.964,176679,33660298,4546646.75422,-5.511e-4
DOGEUSDT,2023-12-01,0.0824,0.08511,0.082170000000000007,0.08298,617447757.93867,922586,3699104000,309572844.58899,-3.0000000000000003e-4
DOTUSDT,2023-12-01,5.49,5.575,5.367999999999999,5.4270000000000005,240453329.2515,503626,21965102,119997985.0799,-3.0000000000000003e-4
DUSKUSDT,2023-12-01,0.16309,0.16669,0.16107,0.16487000000000002,6118462.904829999,69374,17312171,2842001.2445,-3.0000000000000003e-4
DYDXUSDT,2023-12-01,3.205,3.293,3.032,3.07,244042035.369,684095,37681967.4,118327698.9722,-3.2767e-4
EDUUSDT,2023-12-01,0.6427,0.6576,0.6352,0.6437,13933704.8745,133280,10048975,6490925.0037,-3.0000000000000003e-4
EGLDUSDT,2023-12-01,43.54,44.98,43.01,44.42,22584189.277,122936,263509.6,11613632.218,-3.0000000000000003e-4
ENJUSDT,2023-12-01,0.2778,0.2895,0.2755,0.2871,12718653.9266,84888,22090440,6243981.1954,-3.0000000000000003e-4
ENSUSDT,2023-12-01,8.459,8.649,8.331,8.605,11801060.9088,126800,684082,5830594.509000001,-3.0000000000000003e-4
EOSUSDT,2023-12-01,0.6759999999999999,0.6859999999999999,0.6729999999999999,0.684,41576731.0601,95911,30671751.4,20872899.3279,-3.0000000000000003e-4
ETCUSDT,2023-12-01,18.607,19.176,18.541,18.942999999999998,91294647.56072,252049,2396439.42,45228898.08615,-4.2399e-4
ETHUSDT,2023-12-01,2033.29,2111.5,2028.29,2079.43,5045985967.16622,2153747,1207708.405,2511712095.50352,-3.0000000000000003e-4
ETHWUSDT,2023-12-01,2.606,2.808,2.598,2.636,16601958.657,105667,2819031,7625542.459,-8.9807e-4
FETUSDT,2023-12-01,0.523,0.5536,0.5208,0.5312,64552295.7333,300848,60838172,32537940.926,-3.279e-4
FILUSDT,2023-12-01,4.378,4.558,4.349,4.493,99652258.2722,239212,11216767.1,49995109.3846,-3.0000000000000003e-4
FLMUSDT,2023-12-01,0.0846,0.0856,0.0835,0.084,8764906.636500001,36951,50848426,4298223.1329,-5.7496e-4
FLOWUSDT,2023-12-01,0.648,0.6779999999999999,0.645,0.6729999999999999,16621832.8041,59255,12191952.2,8052515.4103,-3.0000000000000003e-4
FOOTBALLUSDT,2023-12-01,377.96,388.98,376.57,384.77,2196056.8302,41505,2860.28,1097796.2506,4.294999999999999e-5
FRONTUSDT,2023-12-01,0.3177,0.3288,0.3164,0.3278,4783917.2014,56116,7480080,2418909.0856,-3.0000000000000003e-4
FTMUSDT,2023-12-01,0.3003,0.3189,0.2989,0.3132,81898411.3673,225031,130398161,40368382.7458,-3.0000000000000003e-4
FTTUSDT,2023-12-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-01,7.197,7.947,7.077,7.678,34944658.4251,245195,2324685.4,17664979.9355,-3.0000000000000003e-4
GALAUSDT,2023-12-01,0.02513,0.026019999999999998,0.02497,0.025910000000000002,90643676.6874,275918,1703645910,43585357.70554,-4.3488e-4
GALUSDT,2023-12-01,1.5224,1.5827,1.5034,1.5653,20610821.648,190663,6642978,10246796.1173,-3.0000000000000003e-4
GASUSDT,2023-12-01,7.864,8.11,7.853,7.924,60048043.0359,250495,3632916.3,28975954.5256,-4.8773e-4
GLMRUSDT,2023-12-01,0.2686,0.2804,0.2674,0.2773,10913601.0985,85338,20535350,5619802.4414,-3.0000000000000003e-4
GMTUSDT,2023-12-01,0.2596,0.2668,0.2565,0.2612,131409634.5885,302994,246423269,64483029.3829,-3.0000000000000003e-4
GMXUSDT,2023-12-01,48.98,51.09,48.53,50.74,12786269.3035,99074,128124.55,6435954.8294,-3.0000000000000003e-4
GRTUSDT,2023-12-01,0.14312,0.14969000000000002,0.14197,0.14843,33971110.52432,244364,113421184,16608437.09032,-3.0000000000000003e-4
GTCUSDT,2023-12-01,1.087,1.113,1.069,1.112,9006267.5839,42201,3968502.2,4340651.6296,-3.6323e-4
HBARUSDT,2023-12-01,0.060489999999999995,0.06096,0.05993,0.060739999999999995,11754139.80019,86771,95683783,5786863.9101100005,-3.744e-4
HFTUSDT,2023-12-01,0.3319,0.3428,0.3261,0.3304,33480340.9443,225892,49449382,16481165.495199999,-3.0000000000000003e-4
HIFIUSDT,2023-12-01,0.7254,0.7303,0.7162,0.7264,10065018.3434,83045,6393025,4628967.2331,-3.0691000000000003e-4
HIGHUSDT,2023-12-01,1.388,1.418,1.372,1.39,6555191.2738,44677,2195779.7,3059944.5887,-3.0000000000000003e-4
HNTUSDT,2023-12-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-01,1.0751,1.1127,1.0555,1.0693,51109397.328830004,466585,22587259.5,24474011.70293,-3.0000000000000003e-4
HOTUSDT,2023-12-01,0.0015300000000000001,0.001576,0.0015199999999999999,0.00155,4633873.782014,43661,1454002915,2251753.840746,-3.0000000000000003e-4
ICPUSDT,2023-12-01,4.467,4.84,4.438,4.777,31311566.815,196504,3320274,15686710.016,-3.0000000000000003e-4
ICXUSDT,2023-12-01,0.2515,0.2549,0.2484,0.254,6287766.4847,63053,12186415,3079369.7807,-3.0000000000000003e-4
IDEXUSDT,2023-12-01,0.05777,0.05939,0.0576,0.05822000000000001,3822551.43304,82073,30075987,1758134.93663,-3.2703e-4
IDUSDT,2023-12-01,0.2873,0.2887,0.2666,0.2723,126705718.1974,530471,221188824,61756258.9863,-3.0000000000000003e-4
ILVUSDT,2023-12-01,107.38,111.74,105.25,107.84,16748441.212,128172,71823.6,7775428.189,-3.0000000000000003e-4
IMXUSDT,2023-12-01,1.2581,1.3748,1.2551,1.3641,61109451.7136,393145,22686833,30296519.3414,-3.6971000000000004e-4
INJUSDT,2023-12-01,17.981,18.894,17.81,18.271,232953528.8416,954641,6469850.100000001,118171174.4372,-3.0000000000000003e-4
IOSTUSDT,2023-12-01,0.009001,0.009290999999999999,0.008992,0.009278,5654271.437626,73501,296153476,2697570.194471,-3.0000000000000003e-4
IOTAUSDT,2023-12-01,0.2284,0.243,0.222,0.2269,273970884.31879,939623,585676047.7,135307098.51797,0.00260563
IOTXUSDT,2023-12-01,0.02449,0.02546,0.0244,0.02502,9616302.18717,84437,189363621,4734012.73744,-3.0000000000000003e-4
JASMYUSDT,2023-12-01,0.004987,0.005055,0.0048920000000000005,0.00498,8482933.499958,94411,818987775,4073285.597819,-2.3727e-4
JOEUSDT,2023-12-01,0.3837,0.4398,0.3806,0.426,59786887.4271,404075,71688117,30204854.808199998,-3.0000000000000003e-4
KASUSDT,2023-12-01,0.12777,0.13756,0.12667,0.13527,31699156.9128,348484,120164077,15969218.58432,-0.00109721
KAVAUSDT,2023-12-01,0.7581,0.7886,0.7561,0.7798,17634712.793899998,129672,11070681.799999999,8559388.814679999,-3.0000000000000003e-4
KEYUSDT,2023-12-01,0.006058,0.006167,0.005902,0.005947999999999999,12787343.521383999,136892,1027611791,6177927.961575,-3.0000000000000003e-4
KLAYUSDT,2023-12-01,0.1886,0.1912,0.1866,0.189,10714039.04449,64446,27770337.4,5252413.99953,-3.0000000000000003e-4
KNCUSDT,2023-12-01,0.7165,0.7252,0.7106,0.715,11726843.949,116648,7704970,5533085.8346,-3.0000000000000003e-4
KSMUSDT,2023-12-01,24.93,26.07,24.71,25.08,24455441.521,163911,471159.6,11913634.301,-3.0000000000000003e-4
LDOUSDT,2023-12-01,2.3432,2.4288,2.3165,2.3673,42989858.2068,293122,8573697,20412150.2189,-3.0000000000000003e-4
LEVERUSDT,2023-12-01,0.00132,0.001362,0.001315,0.0013390000000000001,9309465.037529,36120,3402554871,4554502.649672,-3.9951e-4
LINAUSDT,2023-12-01,0.01048,0.010759999999999999,0.0103,0.01042,26279047.58302,66709,1178992837,12437283.69408,-3.0000000000000003e-4
LINKUSDT,2023-12-01,14.392999999999999,14.999,14.257,14.936,297768848.93864,582162,10076000.16,147459839.80409,-3.0000000000000003e-4
LITUSDT,2023-12-01,0.924,0.9259999999999999,0.894,0.9059999999999999,11551255.4613,51380,6130467.7,5559438.2457,-3.0000000000000003e-4
LOOMUSDT,2023-12-01,0.1151,0.1195,0.1149,0.1172,29486722.8165,80854,124705795,14613482.7394,-3.0000000000000003e-4
LPTUSDT,2023-12-01,6.292999999999999,6.4270000000000005,6.281000000000001,6.325,7499087.376,76871,560401.1,3563927.6698,-3.0000000000000003e-4
LQTYUSDT,2023-12-01,1.4252,1.4899,1.4173,1.4547,11146962.99266,141007,3668923.6,5348312.961180001,-3.0000000000000003e-4
LRCUSDT,2023-12-01,0.2158,0.2241,0.2138,0.2216,8800574.7998,69281,18815054,4119776.0062,-3.0000000000000003e-4
LTCUSDT,2023-12-01,69.33,71.97,69.16,71.39,137309144.96191,282184,948065.402,66944436.69553,-3.0000000000000003e-4
LUNA2USDT,2023-12-01,0.7369,0.8091,0.7251,0.7909,78570981.5784,454952,50486616,38538104.6731,-3.0000000000000003e-4
MAGICUSDT,2023-12-01,0.7815,0.831,0.7717,0.8,29243750.41053,235621,17379430.1,13904605.61203,-3.0000000000000003e-4
MANAUSDT,2023-12-01,0.4322,0.4405,0.4276,0.4366,24956627.4481,110887,27301318,11888654.8566,-3.0000000000000003e-4
MASKUSDT,2023-12-01,3.403,3.471,3.386,3.426,38413512.055,138386,5402182,18545170.6,-3.0000000000000003e-4
MATICUSDT,2023-12-01,0.7719,0.7877,0.753,0.7841,275279533.7996,533891,172981176,133689387.5639,-3.0000000000000003e-4
MAVUSDT,2023-12-01,0.2866,0.2932,0.2801,0.2891,11644293.1069,82428,19500760,5620410.412599999,-3.0000000000000003e-4
MBLUSDT,2023-12-01,0.0050100000000000006,0.005736,0.004989,0.005418,66833755.171029,461912,5913382637,32411465.553468,0.00640185
MDTUSDT,2023-12-01,0.06361,0.06532,0.061520000000000005,0.06274,51870683.78152,426183,386674261,24428227.4965,-3.0000000000000003e-4
MEMEUSDT,2023-12-01,0.026535000000000003,0.028769,0.026374,0.027583999999999997,138128094.947703,668359,2379711008,65912307.893045,-3.0000000000000003e-4
MINAUSDT,2023-12-01,0.7226,0.7698,0.7114,0.7373,56890858.3214,274326,38256632,28156738.4791,8.8146e-4
MKRUSDT,2023-12-01,1522.6,1567,1521.1,1541.9,43171201.139,191937,14174.225,21860769.3079,-3.0000000000000003e-4
MTLUSDT,2023-12-01,1.5678,1.6524,1.5579,1.6126,17391725.76,150509,5289876,8512757.095900001,-3.0000000000000003e-4
NEARUSDT,2023-12-01,1.878,1.902,1.853,1.874,85526283.562,199487,22739277,42625187.767,-3.0000000000000003e-4
NEOUSDT,2023-12-01,11.013,11.187999999999999,10.942,11.102,28328357.93649,161859,1214952.27,13473104.748230001,-3.0000000000000003e-4
NKNUSDT,2023-12-01,0.11162000000000001,0.11470999999999999,0.10935,0.11019000000000001,8175205.02379,104664,33930787,3807972.99683,-3.0000000000000003e-4
NMRUSDT,2023-12-01,15.54,15.76,15.32,15.43,3530864.79,34767,104250.5,1622238.602,-3.0000000000000003e-4
NTRNUSDT,2023-12-01,0.4581,0.4961,0.4556,0.4864,17286469.7825,226427,17362085,8350801.558,-4.2122000000000004e-4
OCEANUSDT,2023-12-01,0.4624,0.4836,0.46,0.4777,85476290.71074,440433,91419113,43237778.66365,-3.0000000000000003e-4
OGNUSDT,2023-12-01,0.1281,0.1315,0.1275,0.1306,9052937.555,48064,34151694,4427128.4307,-3.0000000000000003e-4
OMGUSDT,2023-12-01,0.6322,0.652,0.6284,0.6406,6566770.42451,69073,5005629,3200206.66288,-3.0000000000000003e-4
ONEUSDT,2023-12-01,0.013319999999999999,0.01377,0.01317,0.013519999999999999,5068618.90533,38981,186491087,2510674.30167,-3.0000000000000003e-4
ONGUSDT,2023-12-01,0.3823,0.4015,0.3757,0.3902,17868536.0419,123487,21423983,8321452.3975,-3.0000000000000003e-4
ONTUSDT,2023-12-01,0.2223,0.2252,0.2212,0.2225,7468463.07026,52393,15973377.8,3568615.0800799998,-3.0000000000000003e-4
OPUSDT,2023-12-01,1.6584,1.7207,1.6528,1.6703,110381569.83164,385910,32135232.8,54259566.00281,-3.0000000000000003e-4
ORBSUSDT,2023-12-01,0.042789999999999995,0.04437,0.04243,0.043519999999999996,11173378.00759,91494,121203515,5266839.22832,-3.2069e-4
ORDIUSDT,2023-12-01,19.67,21.88,19.609,21.184,229453162.25710002,972479,5407326.3,113338177.794,-3.5086000000000004e-4
OXTUSDT,2023-12-01,0.07286000000000001,0.07385,0.07219,0.07315,2271330.95113,40272,12793577,935078.85179,-3.0000000000000003e-4
PENDLEUSDT,2023-12-01,1.0476,1.0785,1.0405,1.0666,5435312.7424,62749,2532846,2691893.9966,-2.7731e-4
PEOPLEUSDT,2023-12-01,0.01222,0.012490000000000001,0.012190000000000001,0.01235,6990407.7406,45163,267844264,3308140.3488600003,-3.0000000000000003e-4
PERPUSDT,2023-12-01,0.629,0.6453,0.626,0.6355,7202783.0044,78427,5511823.5,3510568.61525,-3.0000000000000003e-4
PHBUSDT,2023-12-01,0.8153,0.8153,0.7863,0.7974,11961688.196,124856,6820162,5452038.0693,-3.0000000000000003e-4
POLYXUSDT,2023-12-01,0.1993,0.2004,0.1954,0.1963,8693936.381000001,55676,20950236,4136198.3047,-3.9033000000000004e-4
POWRUSDT,2023-12-01,0.2706,0.2737,0.2592,0.2666,15160912.1862,117656,25816542,6878859.4142000005,-5.3378e-4
PYTHUSDT,2023-12-01,0.3957,0.4039,0.3696,0.3911,69732401.8073,489480,81839958,31862591.3037,-0.00129525
QNTUSDT,2023-12-01,99.14,101.76,98.6,100.43,5749504.566,73144,26476.1,2658071.978,-3.0000000000000003e-4
QTUMUSDT,2023-12-01,3.011,3.0660000000000003,3.0010000000000003,3.037,6346874.1787,54371,941533.4,2857686.9035,-3.0000000000000003e-4
RADUSDT,2023-12-01,1.539,1.584,1.534,1.582,3660564.756,30981,1097933,1717478.674,-3.0000000000000003e-4
RAYUSDT,2023-12-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-01,0.245,0.2617,0.244,0.2559,25223703.6483,122421,47061261,11951780.2953,-3.0000000000000003e-4
REEFUSDT,2023-12-01,0.0017800000000000001,0.001831,0.001754,0.001772,9081115.479563,66168,2439270093,4371478.21023,-3.0000000000000003e-4
RENUSDT,2023-12-01,0.058370000000000005,0.06125,0.05778,0.06022,13100894.00519,99663,107604476,6418804.09373,-3.0000000000000003e-4
RIFUSDT,2023-12-01,0.10618,0.11259000000000001,0.10507999999999999,0.10953,9834525.02915,124951,42563010,4610586.81475,-3.0000000000000003e-4
RLCUSDT,2023-12-01,1.4874,1.5043,1.4646,1.4869,8668381.25141,124435,2870082.6,4254719.00825,-3.0000000000000003e-4
RNDRUSDT,2023-12-01,3.4036,3.5969,3.3885,3.5267,90097145.29907,595111,12581570.299999999,44134066.55512,-3.0000000000000003e-4
ROSEUSDT,2023-12-01,0.08653,0.08887,0.08422,0.08427,27920169.647409998,226649,161968141,13994502.94332,-3.0000000000000003e-4
RSRUSDT,2023-12-01,0.002748,0.002826,0.002728,0.002761,7374171.464015,70482,1287179519,3572287.122711,-3.0000000000000003e-4
RUNEUSDT,2023-12-01,6.484,6.668,6.254,6.302,227084867.344,650382,17804800,115036391.864,-3.0000000000000003e-4
RVNUSDT,2023-12-01,0.0184,0.018930000000000002,0.01838,0.01866,6808832.46374,61116,171455479,3211834.00992,-3.0000000000000003e-4
SANDUSDT,2023-12-01,0.4046,0.4185,0.4036,0.4136,41125101.7849,141230,49896934,20547666.9322,-3.0000000000000003e-4
SCUSDT,2023-12-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-01,0.2371,0.264,0.2333,0.2409,317914694.1154,838294,628027349,155569018.5371,-3.0000000000000003e-4
SFPUSDT,2023-12-01,0.6387,0.676,0.6371,0.672,9348084.3069,97898,7709685,5108187.4629,-3.8518000000000005e-4
SKLUSDT,2023-12-01,0.04177,0.04397,0.04127,0.04283,24824765.999619998,192674,287962097,12322718.9012,-4.0067e-4
SLPUSDT,2023-12-01,0.002373,0.002438,0.002358,0.002393,4727664.249977,47960,904926255,2171751.595192,-3.189e-4
SNTUSDT,2023-12-01,0.04188,0.04289,0.04144,0.04213,8059670.79101,103012,88291214,3728136.15517,-4.0927e-4
SNXUSDT,2023-12-01,3.2939999999999996,3.424,3.2710000000000004,3.34,29994245.1045,151245,4480778.6,14982713.6809,-3.0000000000000003e-4
SOLUSDT,2023-12-01,59.578,61.937,58.585,60.147,1579534843.466,1686366,13007923,785296143.631,-3.0000000000000003e-4
SPELLUSDT,2023-12-01,5.746000000000001e-4,5.842000000000001e-4,5.641e-4,5.777e-4,10096861.4024997,101073,8342577352,4784464.0029762,-3.0000000000000003e-4
SRMUSDT,2023-12-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-01,23.79,25.58,23.5,25.35,46590701.0456,251409,948316.36,23319659.609,-3.0000000000000003e-4
STEEMUSDT,2023-12-01,0.2487,0.2536,0.2476,0.2523,3673088.9333,43898,6869300,1724495.3575,-3.0000000000000003e-4
STGUSDT,2023-12-01,0.5568,0.5991,0.5503,0.5952,19294904.6738,137657,16855347,9685630.456600001,-3.0000000000000003e-4
STMXUSDT,2023-12-01,0.00777,0.00824,0.00775,0.00815,18990882.50621,65224,1211967635,9739964.50756,-3.0000000000000003e-4
STORJUSDT,2023-12-01,0.7302,0.7653,0.7271,0.7403,45192474.2082,242876,29394156,21836878.530500002,-3.0000000000000003e-4
STPTUSDT,2023-12-01,0.06336,0.06431,0.063,0.06375,1810941.7202599999,35800,13592771,865477.4931900001,-3.0000000000000003e-4
STRAXUSDT,2023-12-01,0.9827,1.0418,0.9802,1.0165,20656673.4004,164214,9917512,10067555.6882,-4.2581000000000004e-4
STXUSDT,2023-12-01,0.6792,0.7427,0.6777,0.7314,93971750.0648,424100,67325949,47644988.2821,-3.0000000000000003e-4
SUIUSDT,2023-12-01,0.5967,0.6201,0.5904,0.6143,115061497.04634,385373,93085412.8,56537045.96056,-3.0000000000000003e-4
SUPERUSDT,2023-12-01,0.3474,0.38,0.3443,0.3594,42235056.7528,473306,55802044,20333773.1664,0.00144341
SUSHIUSDT,2023-12-01,1.2458,1.317,1.2243,1.2388,118640566.2737,571776,45732282,58011583.3665,-3.0000000000000003e-4
SXPUSDT,2023-12-01,0.341,0.35,0.3395,0.3481,13275957.10781,80992,18507004.2,6399656.55432,-3.0000000000000003e-4
THETAUSDT,2023-12-01,1.0269,1.0395,0.982,0.9978,55455761.26127,320390,27191451,27388376.28878,-3.0000000000000003e-4
TIAUSDT,2023-12-01,6.4085,7.141,6.2637,7.0097,515276181.7313,2042372,38215816,262033965.7822,-3.0000000000000003e-4
TLMUSDT,2023-12-01,0.0147,0.015359999999999999,0.014580000000000001,0.01522,11554544.5693,68538,386812484,5799327.1318500005,-3.0000000000000003e-4
TOKENUSDT,2023-12-01,0.02667,0.029,0.026539999999999998,0.02742,27513950.53857,254656,466534775,13041343.67625,-7.9508e-4
TOMOUSDT,2023-12-01,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-01,77.15,79.468,76.745,78.4,58818595.3954,355175,378169.9,29608733.1887,-3.2294e-4
TRUUSDT,2023-12-01,0.05535,0.05956,0.05504,0.05739,15502255.07188,148407,129794956,7484612.72204,-3.0000000000000003e-4
TRXUSDT,2023-12-01,0.10340999999999999,0.10421,0.10265999999999999,0.10269,37015544.10361,107609,187924532,19462478.30572,-3.0000000000000003e-4
TUSDT,2023-12-01,0.023809999999999998,0.025419999999999998,0.0237,0.02394,11586563.35367,83871,221756744,5370178.56322,-1.1750000000000015e-5
TWTUSDT,2023-12-01,1.1017,1.1282,1.0993,1.1118,8749345.9944,82104,3778843,4214252.8421,-4.5385e-4
UMAUSDT,2023-12-01,1.936,1.99,1.912,1.941,10005814.169,73706,2343725,4561458.598,-3.0000000000000003e-4
UNFIUSDT,2023-12-01,11.450999999999999,11.91,11.395999999999999,11.579,33524757.821,300432,1373272.5,15983282.997,0.00130995
UNIUSDT,2023-12-01,5.964,6.104,5.868,6.012,74162074.322,249222,5787631,34723183.135,-3.0000000000000003e-4
USDCUSDT,2023-12-01,0.9993799999999999,0.99941,0.9989399999999999,0.99925,2103747.32348,6917,943517,942772.1685799999,1.9888e-4
USTCUSDT,2023-12-01,0.05115,0.055720000000000006,0.04966,0.05346,398524793.22788,1999143,3779728924,198574094.53103,-3.0000000000000003e-4
VETUSDT,2023-12-01,0.02134,0.02215,0.02115,0.022,15132691.901630001,74115,342212117,7429414.86178,-3.0000000000000003e-4
WAVESUSDT,2023-12-01,2.055,2.1795,2.0497,2.125,37976211.13972,257683,8846897.3,18763950.50614,-3.0000000000000003e-4
WAXPUSDT,2023-12-01,0.06179,0.0624,0.0611,0.061939999999999995,4176846.1273,49472,31985434,1979852.66739,-2.6002e-4
WLDUSDT,2023-12-01,2.4122,2.5244,2.375,2.3998,98213082.0057,535951,18684100,45727314.1607,-3.0000000000000003e-4
WOOUSDT,2023-12-01,0.21528000000000003,0.22407,0.21223000000000003,0.22338000000000002,14680327.94861,179711,32166954,7061497.74888,-3.0000000000000003e-4
XEMUSDT,2023-12-01,0.0351,0.0367,0.0351,0.0365,10728339.0896,35135,144140573,5178330.8358000005,-3.4889000000000003e-4
XLMUSDT,2023-12-01,0.11905999999999999,0.1199,0.11787,0.11950999999999999,18836735.71844,108450,74517882,8852965.759,-3.0000000000000003e-4
XMRUSDT,2023-12-01,168.67,171.79,168.13,170.79,19768643.90644,145641,60613.385,10312311.15701,-3.0000000000000003e-4
XRPUSDT,2023-12-01,0.6022,0.6147,0.5996,0.6082,324207551.1046,460102,264919665.9,161261793.34882,-3.6933e-4
XTZUSDT,2023-12-01,0.8220000000000001,0.8420000000000001,0.82,0.8390000000000001,6575752.1422,33392,3623650.3000000003,3018523.2565,-3.0000000000000003e-4
XVGUSDT,2023-12-01,0.0034439999999999996,0.0035090000000000004,0.0034,0.0034590000000000003,4580359.002734,52049,671610638,2315131.529782,-3.0000000000000003e-4
XVSUSDT,2023-12-01,6.847,7.28,6.804,7.226,15731673.8829,168158,1048218.8,7417599.0851,-3.0000000000000003e-4
YFIUSDT,2023-12-01,8255,8383,8211,8320,22872910.826,134600,1364.671,11332669.427,-3.0000000000000003e-4
YGGUSDT,2023-12-01,0.3766,0.3865,0.3709,0.3744,19682115.0578,110304,25287474,9582305.1296,-3.0000000000000003e-4
ZECUSDT,2023-12-01,29.42,29.82,29.17,29.68,7743033.33048,62740,120260.899,3549766.41716,-3.0000000000000003e-4
ZENUSDT,2023-12-01,9.905,10.214,9.887,10.06,8553338.1279,95524,399846,4016973.1615,-3.0000000000000003e-4
ZILUSDT,2023-12-01,0.02118,0.02226,0.02114,0.02215,30616253.09882,138210,690830619,15061023.89704,-3.0000000000000003e-4
ZRXUSDT,2023-12-01,0.3819,0.4071,0.3765,0.3991,60154514.29343,295051,74834401.5,29528088.82598,-3.0000000000000003e-4
1000BONKUSDT,2023-12-02,0.0039759999999999995,0.0048130000000000004,0.003967,0.004445,47637905.307567,389255,5333364002,23359840.124906,-0.00205738
1000FLOKIUSDT,2023-12-02,0.03252,0.03445,0.03246,0.03333,17968518.21089,118870,258146245,8615243.848100001,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-02,0.13993,0.15436,0.1328,0.14355,890109715.07385,3451147,3189131668,451727363.75725,8.419999999999977e-6
1000PEPEUSDT,2023-12-02,0.0010894,0.001158,0.0010872,0.0011353,98928963.9747989,377040,42870345675,48132221.3508414,-5.1418e-4
1000SHIBUSDT,2023-12-02,0.008306000000000001,0.008494,0.008298,0.008452,63192586.874488,183787,3670900908,30823416.946028,-6.9684e-4
1000XECUSDT,2023-12-02,0.029110000000000004,0.0315,0.02908,0.029960000000000004,14062751.38258,94777,225442633,6808943.3405,-3.0000000000000003e-4
1INCHUSDT,2023-12-02,0.3449,0.3593,0.3437,0.3539,15162638.4364,108787,20230374,7102842.185,-3.0000000000000003e-4
AAVEUSDT,2023-12-02,100.71,103.28,99.76,101.56,37162062.518,167509,178003.2,18084327.277,-3.0000000000000003e-4
ACHUSDT,2023-12-02,0.02035,0.0207,0.02014,0.02053,7125686.04901,49420,165564491,3375230.89011,-3.0000000000000003e-4
ADAUSDT,2023-12-02,0.3814,0.3914,0.3809,0.3895,116747828.7123,250939,149001656,57570229.5226,-3.4292999999999997e-4
AGIXUSDT,2023-12-02,0.3031,0.3214,0.3023,0.3107,23916274.4762,113754,36091068,11320710.3521,-3.0000000000000003e-4
AGLDUSDT,2023-12-02,0.8508,0.8635,0.8384,0.855,7340062.3965,92670,3993927,3393786.4163,-3.0000000000000003e-4
ALGOUSDT,2023-12-02,0.1359,0.1455,0.1358,0.1454,29683590.8478,104919,102016879.8,14418253.09509,-3.0000000000000003e-4
ALICEUSDT,2023-12-02,1.0979999999999999,1.146,1.094,1.124,8463680.001,49546,3734889.6,4174856.8592,-3.0000000000000003e-4
ALPHAUSDT,2023-12-02,0.09572,0.09724,0.09452,0.09562999999999999,7119624.96442,75913,33382156,3205279.28925,-3.0000000000000003e-4
AMBUSDT,2023-12-02,0.007937999999999999,0.008104,0.007927,0.008006999999999998,5913832.923003,78578,362409824,2897545.703826,-3.2490000000000004e-4
ANKRUSDT,2023-12-02,0.02541,0.02617,0.02541,0.026039999999999997,11434456.55263,73458,227840004,5888618.62928,-3.0000000000000003e-4
ANTUSDT,2023-12-02,5.296,5.37,5.29,5.332999999999999,3272488.8679,41741,330422.4,1761221.3968,-3.0000000000000003e-4
APEUSDT,2023-12-02,1.592,1.636,1.582,1.594,72748526.063,155118,22043147,35511877.639,-3.0000000000000003e-4
API3USDT,2023-12-02,1.4744,1.591,1.4676,1.5729,15776952.41597,185001,5157700.3,7912024.4482700005,-3.0000000000000003e-4
APTUSDT,2023-12-02,7.027,7.35,7.011,7.287,79718655.6594,251099,5382210.8,38671626.2509,-3.0000000000000003e-4
ARBUSDT,2023-12-02,1.0306,1.0985,1.0296,1.0838,156884389.29261,313060,72305942.2,76536845.34945,-3.0000000000000003e-4
ARKMUSDT,2023-12-02,0.4602,0.5047,0.4599,0.5013,26679358.416699998,187338,27146675,13085319.7981,-3.0000000000000003e-4
ARKUSDT,2023-12-02,1.0593,1.145,1.0552,1.1307,54414835.6464,367189,23969312,26589432.8232,-3.6167e-4
ARPAUSDT,2023-12-02,0.050480000000000004,0.051370000000000006,0.05036,0.05092,5517663.32931,52055,50384606,2564012.61004,-3.0000000000000003e-4
ARUSDT,2023-12-02,8.376,8.669,8.292,8.354,19375811.0032,173070,1143290.4,9672441.5441,-3.2149e-4
ASTRUSDT,2023-12-02,0.06696,0.071,0.06682,0.07007000000000001,11954775.22624,133810,85465531,5925858.388379999,-4.4006e-4
ATAUSDT,2023-12-02,0.0957,0.0982,0.0954,0.0979,2337171.7988,23739,11819779,1147195.9459,-3.8617e-4
ATOMUSDT,2023-12-02,9.374,9.628,9.315,9.506,77944725.84021,290748,4004645.39,37932934.4686,-6.023e-5
AUDIOUSDT,2023-12-02,0.1883,0.1952,0.1881,0.1931,4328676.938,47652,11325158,2168131.5888,-4.4106e-4
AVAXUSDT,2023-12-02,22.226,22.4,21.754,21.961,285413803.666,652980,6212623,136749377.927,-3.936e-4
AXSUSDT,2023-12-02,6.434,6.612,6.42,6.546,45760820.762,201430,3383024,22078345.083,3.0877e-4
BADGERUSDT,2023-12-02,3.684,4.281,3.675,4.232,55066522.452,320268,6551908,26607785.22,-7.708e-4
BAKEUSDT,2023-12-02,0.1787,0.182,0.1705,0.1718,27756078.1489,127289,75517274,13323273.8323,-3.1171e-4
BALUSDT,2023-12-02,3.784,3.892,3.7769999999999997,3.8339999999999996,4599357.4327,52688,584226.1,2236836.5977,-3.0000000000000003e-4
BANDUSDT,2023-12-02,1.4238,1.4787,1.4202,1.4715,10228789.86529,110977,3202354.2,4651250.65462,-3.0000000000000003e-4
BATUSDT,2023-12-02,0.2211,0.2354,0.2209,0.2312,14145138.30709,111599,29821402.7,6801646.811670001,-3.0000000000000003e-4
BCHUSDT,2023-12-02,223.72,228.49,223.37,226.12,71636899.38396999,176071,157544.695,35588749.09009,-3.0000000000000003e-4
BEAMXUSDT,2023-12-02,0.009923999999999999,0.012121,0.009909999999999999,0.011340000000000001,145215858.137085,878399,6519327572,73701839.140812,-3.0000000000000003e-4
BELUSDT,2023-12-02,0.6547,0.6686,0.6486,0.6593,5961999.7263,65367,4012989,2639802.087,-4.6168e-4
BICOUSDT,2023-12-02,0.27,0.2849,0.2695,0.2773,4038320.3027,48131,7293861,2022006.7571,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-02,0.2505,0.387,0.2484,0.3505,1010415670.6137,3292730,1627208010,515445366.4917,4.5342e-4
BLUEBIRDUSDT,2023-12-02,6.954,7.033,6.929,6.985,620203.3575,12239,46301.4,323644.3875,-3.0000000000000003e-4
BLURUSDT,2023-12-02,0.4951,0.5254,0.4935,0.5122,173537808.93739998,546249,163990044,83664168.9026,-3.0000000000000003e-4
BLZUSDT,2023-12-02,0.24993,0.26578,0.24946999999999997,0.25211999999999996,19159454.53794,194713,35511064,9054181.65292,-4.4574e-4
BNBUSDT,2023-12-02,228.48,229.91,226.41,227.33,148014625.135,342963,308973.26,70552951.2118,-4.794e-4
BNTUSDT,2023-12-02,0.7593,0.79,0.7532,0.7812,13066371.3064,109739,8242093,6363167.5515,-3.3932e-4
BNXUSDT,2023-12-02,0.2963,0.2993,0.2956,0.2974,3255001.63292,44136,5397510.4,1605254.35286,-3.0000000000000003e-4
BONDUSDT,2023-12-02,3.708,3.841,3.706,3.826,6690778.0141,60751,848193.5,3199490.0729,-4.5773000000000005e-4
BSVUSDT,2023-12-02,47.42,48.38,47.34,48.29,7201952.302,44005,68254.9,3261228.821,-2.09e-4
BTCDOMUSDT,2023-12-02,2138.8,2153.1,2130.6,2136.5,1312902.3532,14662,316.284,677406.703,3.217999999999998e-5
BTCUSDT,2023-12-02,38401.4,38989,38383,38787,6647007316.852591,1714324,86575.424,3354540548.87821,-2.5464e-4
BTSUSDT,2023-12-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-02,0.1987,0.2049,0.1951,0.1982,22192144.3069,103318,51631575,10348678.9459,-4.2498000000000004e-4
CAKEUSDT,2023-12-02,2.3229,2.3471,2.2967,2.3067,9141839.419,83548,1742873,4058905.0927999998,-3.0000000000000003e-4
CELOUSDT,2023-12-02,0.5489999999999999,0.563,0.545,0.5579999999999999,21977228.5591,53844,19546915.9,10814568.3485,-3.0000000000000003e-4
CELRUSDT,2023-12-02,0.014730000000000002,0.01535,0.0147,0.01519,4073251.24421,43982,136216947,2057317.26541,-4.0312e-4
CFXUSDT,2023-12-02,0.153,0.1648,0.152,0.1646,53610097.793800004,140093,174897386,27625525.3109,-4.9734e-4
CHRUSDT,2023-12-02,0.1358,0.1417,0.1345,0.1377,8630458.7198,54055,31304533,4318741.321500001,-3.0000000000000003e-4
CHZUSDT,2023-12-02,0.0734,0.07611,0.07338,0.07553,19388437.729170002,131206,124769944,9323835.41575,-3.8395e-4
CKBUSDT,2023-12-02,0.003135,0.0032600000000000003,0.003125,0.0032340000000000003,2654956.249804,102013,393959552,1249354.135091,-4.5412e-4
COCOSUSDT,2023-12-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-02,0.6724,0.7756,0.6702,0.7615,30027521.85061,273314,19467562.7,14450743.91673,-3.9305e-4
COMPUSDT,2023-12-02,50.83,52.1,50.79,51.74,25388388.72182,121571,239792.507,12388730.80152,-3.0000000000000003e-4
COTIUSDT,2023-12-02,0.05599,0.057429999999999995,0.0555,0.056589999999999994,6000697.16705,70685,49793135,2809642.36419,-2.2802e-4
CRVUSDT,2023-12-02,0.5670000000000001,0.586,0.565,0.5820000000000001,33392072.152,67658,29403462.6,16928874.2668,-3.0000000000000003e-4
CTKUSDT,2023-12-02,0.5553,0.5708,0.5541,0.5641,3579835.5553,59262,3057276,1718628.4065,-3.0000000000000003e-4
CTSIUSDT,2023-12-02,0.1549,0.1591,0.1535,0.1583,4066389.9098,38697,12837882,2005884.6317,-3.0000000000000003e-4
CVCUSDT,2023-12-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-02,3.647,3.753,3.632,3.733,2794378.369,40927,385695,1422658.219,-3.0000000000000003e-4
CYBERUSDT,2023-12-02,6.125,6.498,6.119,6.419,24350881.1049,148857,1842376.5,11623672.4563,-3.3002e-4
DARUSDT,2023-12-02,0.12,0.1252,0.1184,0.1245,5800927.11575,38904,23635266,2868005.65727,-5.4767e-4
DASHUSDT,2023-12-02,30.41,31.5,29.98,31.34,7800417.22915,62261,121837.512,3771900.90562,-3.0000000000000003e-4
DEFIUSDT,2023-12-02,812.6,843.3,811.7,839.2,1667963.2699,34675,1076.864,890156.4134,-3.0000000000000003e-4
DENTUSDT,2023-12-02,8.52e-4,8.730000000000001e-4,8.48e-4,8.619999999999999e-4,2792723.669377,22641,1583654974,1363244.702653,-4.2164000000000004e-4
DGBUSDT,2023-12-02,0.007670000000000001,0.00785,0.00765,0.00784,1638056.1462,22227,105016529,813857.80827,-3.0000000000000003e-4
DODOXUSDT,2023-12-02,0.13172,0.13895,0.13152,0.13514,5438786.2626,100199,20326253,2719597.89133,-6.0886e-4
DOGEUSDT,2023-12-02,0.08298,0.08463999999999999,0.08271,0.08436,322923344.78099,493803,1895907374,158936375.5588,-3.0000000000000003e-4
DOTUSDT,2023-12-02,5.426,5.542999999999999,5.406000000000001,5.485,96413687.2966,232486,8602928.2,47148645.6642,-3.0000000000000003e-4
DUSKUSDT,2023-12-02,0.16487000000000002,0.16892000000000001,0.16393,0.16452999999999998,6581348.615999999,69811,18599314,3099131.87272,-3.0000000000000003e-4
DYDXUSDT,2023-12-02,3.069,3.41,3.065,3.383,237175364.494,623863,36486545,118021208.8409,-4.6593000000000003e-4
EDUUSDT,2023-12-02,0.6437,0.6478,0.6339,0.642,9265850.7986,90293,6649889,4269906.7305,-3.0000000000000003e-4
EGLDUSDT,2023-12-02,44.42,46.07,44.31,45.69,26313741.667,123610,284977.9,12962298.658,-5.5082e-4
ENJUSDT,2023-12-02,0.2872,0.3015,0.287,0.2961,20692130.2567,123377,33919067,10012645.4544,-3.0000000000000003e-4
ENSUSDT,2023-12-02,8.606,9.014,8.55,8.988,19684484.6798,155850,1037833,9173489.9419,-4.5283e-4
EOSUSDT,2023-12-02,0.684,0.6970000000000001,0.6829999999999999,0.693,31376851.1467,71667,23656925.1,16343506.992,-3.0000000000000003e-4
ETCUSDT,2023-12-02,18.942,19.299,18.928,19.246,71879777.95122,172761,1802761.81,34488260.09193,-5.4804e-4
ETHUSDT,2023-12-02,2079.44,2110,2077.45,2103.59,3601389187.2403398,1499497,863920.146,1811151490.73011,-3.0000000000000003e-4
ETHWUSDT,2023-12-02,2.635,2.733,2.629,2.687,8702414.707,65179,1479626,3972129.096,-8.9607e-4
FETUSDT,2023-12-02,0.5312,0.5796,0.5299,0.5475,111210856.1531,472491,98819748,55020335.7519,-0.00045295999999999997
FILUSDT,2023-12-02,4.493,4.625,4.468999999999999,4.59,97213289.3118,215908,10796899,49072378.4118,-4.8766e-4
FLMUSDT,2023-12-02,0.084,0.0863,0.0838,0.0848,7605695.6763,31910,42463598,3614151.6967,-9.3963e-4
FLOWUSDT,2023-12-02,0.674,0.69,0.6709999999999999,0.685,14856321.2996,48707,10804436.7,7361967.6361,-3.5566000000000005e-4
FOOTBALLUSDT,2023-12-02,384.73,390.44,382.64,388.6,1651881.9316,32940,2100.4700000000003,813024.3432,-2.2423e-4
FRONTUSDT,2023-12-02,0.3278,0.3397,0.3244,0.3353,5123302.913,50205,7132549,2371005.7145,-3.0000000000000003e-4
FTMUSDT,2023-12-02,0.3131,0.3296,0.3126,0.3182,87363336.8727,231402,138086863,44147191.0117,-3.0000000000000003e-4
FTTUSDT,2023-12-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-02,7.678,7.939,7.627,7.802,17163014.2909,146337,1091023.3,8459957.5393,-3.0000000000000003e-4
GALAUSDT,2023-12-02,0.0259,0.02635,0.02572,0.026,74361888.1662,204424,1371694131,35832783.51535,-3.0000000000000003e-4
GALUSDT,2023-12-02,1.5651,1.5654,1.5145,1.5334,13913915.6017,129209,4205863,6484062.6367999995,-3.4223e-4
GASUSDT,2023-12-02,7.924,8.256,7.897,8.151,82014308.0839,303690,5012340.3,40637960.0964,-5.704e-4
GLMRUSDT,2023-12-02,0.2774,0.2803,0.2734,0.2754,3751343.6505,38118,6032495,1671877.1495,-3.0000000000000003e-4
GMTUSDT,2023-12-02,0.2611,0.2737,0.2596,0.2713,119895889.893,293278,222531079,59656612.6919,-3.0000000000000003e-4
GMXUSDT,2023-12-02,50.75,51.65,50.47,51.42,7075102.9963,56274,63187.76,3231928.8307,-3.1291e-4
GRTUSDT,2023-12-02,0.14844000000000002,0.15261,0.14818,0.14944000000000002,26495065.46294,180769,82480720,12390259.36823,-3.0000000000000003e-4
GTCUSDT,2023-12-02,1.112,1.141,1.095,1.1059999999999999,8708910.6334,45376,3622661,4036129.9157,-4.7854000000000006e-4
HBARUSDT,2023-12-02,0.060739999999999995,0.06258,0.06067,0.06138,14873509.399629999,97818,120400960,7411960.6116,-3.9445e-4
HFTUSDT,2023-12-02,0.3304,0.3396,0.327,0.3368,15574006.8047,109252,23257598,7737225.3099,-3.5019e-4
HIFIUSDT,2023-12-02,0.7264,0.7506,0.7215,0.7413,13603982.959,102285,8886427,6548055.6009,-4.0444e-4
HIGHUSDT,2023-12-02,1.39,1.519,1.389,1.495,13467529.227500001,76670,4565591.3,6660848.4062,-3.0000000000000003e-4
HNTUSDT,2023-12-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-02,1.0692,1.098,1.056,1.0854,34510219.06423,310180,15018157.2,16184057.44414,-5.1822e-4
HOTUSDT,2023-12-02,0.00155,0.0016120000000000002,0.001547,0.001596,4877399.905556,45839,1581687188,2496316.514319,-4.1052000000000005e-4
ICPUSDT,2023-12-02,4.777,4.793,4.669,4.792,19194090.471,138261,2018347,9562684.786,-3.0000000000000003e-4
ICXUSDT,2023-12-02,0.254,0.258,0.2526,0.2545,6516472.0283,64097,12641807,3231797.2828,-3.1852e-4
IDEXUSDT,2023-12-02,0.05823,0.06012000000000001,0.0582,0.059370000000000006,2748023.12614,57773,22266733,1318505.14836,-4.7217000000000005e-4
IDUSDT,2023-12-02,0.2723,0.2904,0.2722,0.2795,55887963.3301,276564,97328558,27196655.8895,-5.3809e-4
ILVUSDT,2023-12-02,107.82,113.25,107.53,112.84,13171964.045,104996,59733.9,6608102.544,-4.9077e-4
IMXUSDT,2023-12-02,1.3642,1.4789,1.3616,1.4005,106174716.8863,563689,36857208,52569545.9147,-8.037e-4
INJUSDT,2023-12-02,18.272,18.635,17.673,18.014,122948624.2748,530259,3399428.3,61694970.1411,-3.0000000000000003e-4
IOSTUSDT,2023-12-02,0.009276999999999999,0.009484999999999999,0.009226,0.009365,7220411.948144,74667,357283290,3340695.831459,-3.0000000000000003e-4
IOTAUSDT,2023-12-02,0.227,0.2989,0.2252,0.2941,446134102.42403,1384886,844413586.3,223363762.95379,2.3470000000000004e-5
IOTXUSDT,2023-12-02,0.02502,0.025889999999999996,0.02493,0.02578,5255428.913,53896,95561038,2434249.43114,-3.5485e-4
JASMYUSDT,2023-12-02,0.004979,0.005435,0.004974,0.005365999999999999,20798807.283381,171241,1952904555,10314004.431875,-3.0000000000000003e-4
JOEUSDT,2023-12-02,0.4259,0.4441,0.4229,0.43,32709615.7037,233995,37505677,16362917.2193,-3.0000000000000003e-4
KASUSDT,2023-12-02,0.13527,0.1419,0.13479000000000002,0.13677999999999998,38762830.98868,350796,136592898,18903877.741440002,-0.001495
KAVAUSDT,2023-12-02,0.7798,0.807,0.7793,0.8035,16868134.39715,126248,10515225.1,8342091.45381,-3.0000000000000003e-4
KEYUSDT,2023-12-02,0.005949,0.006249,0.005902,0.0061600000000000005,12063342.492475,135109,973142547,5941062.617589,-3.0000000000000003e-4
KLAYUSDT,2023-12-02,0.1889,0.1938,0.1887,0.1905,10833912.183629999,63876,31091643.2,5936068.58785,-3.0000000000000003e-4
KNCUSDT,2023-12-02,0.715,0.733,0.7122,0.723,14096688.7038,104428,9632182,6951225.824,-3.0000000000000003e-4
KSMUSDT,2023-12-02,25.09,25.74,25.08,25.57,8330185.633,67490,150142.3,3828312.793,-3.0000000000000003e-4
LDOUSDT,2023-12-02,2.3674,2.4325,2.3505,2.3664,41381553.6022,248169,8150290,19524756.2775,-5.3173e-4
LEVERUSDT,2023-12-02,0.00134,0.001382,0.001334,0.001367,9868505.749943,31637,3536184484,4799953.885613,-6.5653e-4
LINAUSDT,2023-12-02,0.01043,0.01061,0.01038,0.01052,16354587.363699999,44335,765435465,8024924.80232,-4.1309e-4
LINKUSDT,2023-12-02,14.935,15.9,14.857999999999999,15.847000000000001,453844292.28508,752387,14775558.09,227928365.24386,-3.0000000000000003e-4
LITUSDT,2023-12-02,0.907,0.922,0.898,0.9079999999999999,6673690.1764,35846,3576948.1,3258167.2508,-3.2793000000000004e-4
LOOMUSDT,2023-12-02,0.1172,0.119,0.1166,0.1178,13639934.047,44667,54950740,6470317.9696,-4.4323e-4
LPTUSDT,2023-12-02,6.325,6.587999999999999,6.303999999999999,6.524,10513710.0684,90805,835639.1,5387371.9192,-3.0000000000000003e-4
LQTYUSDT,2023-12-02,1.4547,1.4773,1.4364,1.4518,9803258.12771,130451,3338889,4868952.04212,-3.2680000000000003e-4
LRCUSDT,2023-12-02,0.2216,0.227,0.2206,0.2233,7884564.8393,54135,16680433,3735844.9962,-3.0000000000000003e-4
LTCUSDT,2023-12-02,71.4,72.24,71.16,71.83,106308972.81721,214499,719141.485,51608529.86225,-3.0000000000000003e-4
LUNA2USDT,2023-12-02,0.7909,0.8322,0.7781,0.806,116545064.5713,679429,70693719,56732895.9021,-3.0000000000000003e-4
MAGICUSDT,2023-12-02,0.8,0.8556,0.7981,0.833,28670609.48285,236260,17008624.5,14013062.85028,-3.0000000000000003e-4
MANAUSDT,2023-12-02,0.4365,0.4495,0.4362,0.4455,20971006.8557,94229,23506398,10398500.8467,-3.0000000000000003e-4
MASKUSDT,2023-12-02,3.426,3.54,3.42,3.496,34641648.648,121900,4700902,16400810.905,-3.9170000000000003e-4
MATICUSDT,2023-12-02,0.7841,0.8197,0.7833,0.8001,333039845.69,606703,205716270,165141977.2945,-3.0000000000000003e-4
MAVUSDT,2023-12-02,0.2891,0.3043,0.2875,0.2981,14100440.8171,92482,22969994,6766575.7976,-6.8142e-4
MBLUSDT,2023-12-02,0.005417,0.0055509999999999995,0.005261,0.005385,19473988.268828,154810,1763892815,9509971.241463,0.00106844
MDTUSDT,2023-12-02,0.06273,0.06423999999999999,0.06226,0.06321,24682046.22064,235046,175148569,11060242.57115,-6.4408e-4
MEMEUSDT,2023-12-02,0.027583999999999997,0.031216000000000004,0.027402999999999997,0.030381000000000002,238605300.05502,1047331,3941086570,115560903.09702599,-3.4572e-4
MINAUSDT,2023-12-02,0.73740000000000006,0.7713,0.7371,0.7488,37522139.7814,181971,24767469,18549779.1226,1.582e-4
MKRUSDT,2023-12-02,1542,1551,1520.5,1529.1,25739660.6251,118740,8350.48,12837087.9487,-4.2172e-4
MTLUSDT,2023-12-02,1.6125,1.731,1.6106,1.655,33107867.583,236997,9454962,15793019.260400001,-3.0000000000000003e-4
NEARUSDT,2023-12-02,1.875,2.02,1.872,1.991,101811894.992,208883,26579605,51918260.084,-3.0000000000000003e-4
NEOUSDT,2023-12-02,11.100999999999999,11.452,11.08,11.418,22120818.54415,128756,950418.61,10731868.34451,-3.0000000000000003e-4
NKNUSDT,2023-12-02,0.1102,0.11241,0.10966,0.11192,4898697.75904,80955,20240468,2253038.80723,-5.6097e-4
NMRUSDT,2023-12-02,15.44,15.8,15.33,15.55,3207049.218,32169,99635.1,1548808.908,-3.8973e-4
NTRNUSDT,2023-12-02,0.4864,0.5779,0.4853,0.5687,43960086.8164,430589,40002170,21274004.2157,-7.0739e-4
OCEANUSDT,2023-12-02,0.4778,0.488,0.473,0.4789,25894461.910099998,167413,27757902,13357412.56503,-3.0000000000000003e-4
OGNUSDT,2023-12-02,0.1307,0.1315,0.1286,0.13,8291434.1481,39306,31119807,4053126.379,-3.0809e-4
OMGUSDT,2023-12-02,0.6406,0.6528,0.6372,0.644,3719868.24573,48496,2571364,1661452.65744,-3.0000000000000003e-4
ONEUSDT,2023-12-02,0.01353,0.0139,0.0135,0.0137,4534191.4680699995,32440,153842179,2110482.25755,-3.4055e-4
ONGUSDT,2023-12-02,0.39,0.4245,0.3897,0.4037,27843368.908800002,175516,32132074,13138432.9426,-5.930600000000001e-4
ONTUSDT,2023-12-02,0.2224,0.2278,0.2222,0.225,6089125.28738,43551,13539500.1,3054140.75704,-3.0000000000000003e-4
OPUSDT,2023-12-02,1.6704,1.7202,1.6283,1.7104,121569630.2557,384090,35371388.3,59303960.57734,-4.5737e-4
ORBSUSDT,2023-12-02,0.043519999999999996,0.04463,0.04349,0.044469999999999996,8372171.54016,66736,85884909,3798799.04341,-3.836e-4
ORDIUSDT,2023-12-02,21.183,28.572,21.12,28.11,568383711.3152,1905203,11550017.8,287904445.5769,-3.0000000000000003e-4
OXTUSDT,2023-12-02,0.07316,0.0753,0.07311000000000001,0.07436,1935900.77907,37824,13040364,968479.09246,-3.0000000000000003e-4
PENDLEUSDT,2023-12-02,1.067,1.0821,1.058,1.0702,4811604.5896,51782,2083740,2235121.9841,-3.0000000000000003e-4
PEOPLEUSDT,2023-12-02,0.01234,0.01284,0.012320000000000001,0.012629999999999999,6811847.40683,44897,269829639,3402871.82039,-3.1709e-4
PERPUSDT,2023-12-02,0.6355,0.6578,0.6338,0.653,5652093.91481,69299,4205804.8,2717555.9944,-5.8155e-4
PHBUSDT,2023-12-02,0.7974,0.8367,0.7958,0.8218,12539485.7038,128350,7110859,5834300.4898,-3.0000000000000003e-4
POLYXUSDT,2023-12-02,0.1964,0.2097,0.1961,0.2067,17895415.8625,98828,41044252,8360088.6582,-4.196e-4
POWRUSDT,2023-12-02,0.2667,0.2779,0.2664,0.2754,6090874.7183,61521,11861877,3225194.8405,-7.6163e-4
PYTHUSDT,2023-12-02,0.3911,0.4502,0.3838,0.4425,102934965.593,707230,117330848,49384995.5597,-0.00150615
QNTUSDT,2023-12-02,100.43,101.57,99.08,99.8,6049471.941,59553,30611,3075713.962,-3.0000000000000003e-4
QTUMUSDT,2023-12-02,3.0380000000000003,3.103,3.034,3.083,5437603.4232,47555,846000.5,2600656.3555,-3.0000000000000003e-4
RADUSDT,2023-12-02,1.581,1.625,1.578,1.61,3623290.019,34093,1078227,1729278.813,-3.0000000000000003e-4
RAYUSDT,2023-12-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-02,0.2558,0.2655,0.2533,0.2632,17910807.0848,92550,33101618,8563536.1253,-3.0000000000000003e-4
REEFUSDT,2023-12-02,0.001773,0.0018390000000000001,0.0017699999999999999,0.001811,5708068.440482,48967,1564531846,2824687.62758,-3.0177000000000003e-4
RENUSDT,2023-12-02,0.06022,0.06302999999999999,0.05995,0.060860000000000004,17565582.88939,113910,139151194,8521509.07593,-3.3913e-4
RIFUSDT,2023-12-02,0.10954000000000001,0.11628,0.10899,0.11127000000000001,18097839.13347,212300,74945163,8441603.77457,-3.0000000000000003e-4
RLCUSDT,2023-12-02,1.4866,1.567,1.4848,1.5557,9104162.28489,117774,2795435.9,4276922.78354,-3.0000000000000003e-4
RNDRUSDT,2023-12-02,3.5267,3.6341,3.4846,3.5118,56215677.43903,353370,7881928,28056073.31222,-3.0000000000000003e-4
ROSEUSDT,2023-12-02,0.08429,0.08585,0.08188,0.08379,30468810.14037,226515,177496410,14875849.37901,-3.0000000000000003e-4
RSRUSDT,2023-12-02,0.002761,0.0029219999999999997,0.002738,0.002855,9404417.5501,86686,1657031988,4715308.344237,-3.0000000000000003e-4
RUNEUSDT,2023-12-02,6.303,7.299,6.276,7.141,245878943.523,744259,18710264,127074540.47,-4.3544000000000005e-4
RVNUSDT,2023-12-02,0.01866,0.019,0.01852,0.01895,5138977.19238,43673,133501410,2504638.72424,-3.0000000000000003e-4
SANDUSDT,2023-12-02,0.4137,0.4244,0.4127,0.4233,32182265.4126,114615,37926483,15876720.1834,-3.7112e-4
SCUSDT,2023-12-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-02,0.2409,0.2647,0.2407,0.2542,182157942.1784,564130,362019343,90696334.6979,-3.0000000000000003e-4
SFPUSDT,2023-12-02,0.6721,0.7056,0.669,0.6907,10399087.4275,110035,7625838,5235008.2565,-7.2557e-4
SKLUSDT,2023-12-02,0.04283,0.04519,0.04258,0.04402,20985250.02573,155600,245353495,10703935.9669,-3.0000000000000003e-4
SLPUSDT,2023-12-02,0.002393,0.002475,0.0023870000000000002,0.002447,3578874.184581,35624,724050993,1757991.248198,-4.5063e-4
SNTUSDT,2023-12-02,0.04212,0.0435,0.04212,0.04328,4597086.15336,70530,50578452,2172936.7596299998,-8.164e-4
SNXUSDT,2023-12-02,3.339,3.659,3.325,3.653,52539503.3323,231278,7450244.1,26124872.5778,-3.5e-4
SOLUSDT,2023-12-02,60.147,62.7,59.587,61.912,1488298805.012,1450264,12286953,752352664.0699999,-5.0174e-4
SPELLUSDT,2023-12-02,5.778e-4,5.837e-4,5.727999999999999e-4,5.781e-4,7886390.1231441,88358,6369342770,3680122.511839,-4.621e-4
SRMUSDT,2023-12-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-02,25.34,25.79,24.4,24.61,31991679.0514,181734,638083,15946557.5982,-3.0000000000000003e-4
STEEMUSDT,2023-12-02,0.2523,0.2633,0.2521,0.2601,6884810.0793,51095,13078393,3382463.7976,-3.7519e-4
STGUSDT,2023-12-02,0.5953,0.601,0.5784,0.5895,18336782.4248,122591,14443555,8521752.6065,-3.5555000000000005e-4
STMXUSDT,2023-12-02,0.00815,0.00823,0.008029999999999999,0.00808,12190484.91497,47063,715649743,5829704.30193,-3.6242e-4
STORJUSDT,2023-12-02,0.7403,0.7668,0.7345,0.7601,30811237.3922,169716,20198894,15101551.1335,-4.0603000000000004e-4
STPTUSDT,2023-12-02,0.06376,0.065310000000000007,0.06373,0.06508,2059530.31372,36544,15395985,995365.8059800001,-3.0000000000000003e-4
STRAXUSDT,2023-12-02,1.0164,1.096,1.0121,1.0593,46392146.1325,314978,20475783,21830193.3704,-3.0000000000000003e-4
STXUSDT,2023-12-02,0.7314,0.8174,0.724,0.7656,180489490.58630002,788311,115088577,89167586.4474,-3.0000000000000003e-4
SUIUSDT,2023-12-02,0.6143,0.6278,0.6038,0.6211,82937052.32138,271048,66417783.7,40937405.32736,-3.0000000000000003e-4
SUPERUSDT,2023-12-02,0.3594,0.4323,0.3591,0.4121,54575761.8524,517972,71362708,28003339.7446,0.00169044
SUSHIUSDT,2023-12-02,1.2387,1.3019,1.2303,1.2619,76776278.7286,346123,30308030,38181847.7144,-3.0000000000000003e-4
SXPUSDT,2023-12-02,0.3481,0.3627,0.3465,0.356,14194908.88762,78284,19605403.8,6929342.78096,-3.0000000000000003e-4
THETAUSDT,2023-12-02,0.9978,1.1213,0.9904,1.0969,63841739.29173,350868,29690329.8,31351658.76375,-3.0000000000000003e-4
TIAUSDT,2023-12-02,7.0098,8.935,6.9543,8.4671,844585574.6047,2967862,55193475,434206083.4863,-3.2681e-4
TLMUSDT,2023-12-02,0.01522,0.01665,0.015130000000000001,0.01586,25906849.66914,131458,811181685,12798821.03255,-3.0000000000000003e-4
TOKENUSDT,2023-12-02,0.02742,0.03046,0.02733,0.028960000000000003,17958170.03077,155915,293634915,8533460.1045,-0.00110632
TOMOUSDT,2023-12-02,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-02,78.399,81.884,78.156,80.23899999999999,72538837.6064,418988,458491.2,36541110.7006,-5.1712e-4
TRUUSDT,2023-12-02,0.05739,0.05898,0.056670000000000005,0.05803,8489225.816850001,91979,73781190,4248129.80408,-3.0000000000000003e-4
TRXUSDT,2023-12-02,0.10269,0.10413,0.10255999999999998,0.10267000000000001,32201940.91981,93767,171297477,17663322.93163,-3.0000000000000003e-4
TUSDT,2023-12-02,0.02395,0.0246,0.02392,0.02418,5099657.8433,39194,105673002,2558682.415,-3.0000000000000003e-4
TWTUSDT,2023-12-02,1.1117,1.2121,1.1105,1.1986,23489067.6018,192326,9426384,11083495.1003,-6.0167e-4
UMAUSDT,2023-12-02,1.941,1.963,1.92,1.935,4831399.005,45276,1135781,2211198.457,-3.0000000000000003e-4
UNFIUSDT,2023-12-02,11.579,11.81,11.357000000000001,11.522,24890487.6593,225235,1044682.6,12112275.7292,6.4517e-4
UNIUSDT,2023-12-02,6.011,6.167,6.004,6.053,54626228.466,188269,4352548,26450420.356,-3.0000000000000003e-4
USDCUSDT,2023-12-02,0.99924,0.9992700000000001,0.9989399999999999,0.99908,1412023.62168,4624,660972,660356.89539,4.515e-5
USTCUSDT,2023-12-02,0.05346,0.05757,0.0513,0.053779999999999994,294623699.9597,1484585,2647347746,142479076.54688,-6.3651e-4
VETUSDT,2023-12-02,0.022,0.022930000000000002,0.02194,0.022719999999999997,21292815.92481,83359,472158820,10619849.85649,-4.1404e-4
WAVESUSDT,2023-12-02,2.1251,2.1613,2.1206,2.1466,20598962.58793,143319,4590232.3,9823819.54114,-3.1061e-4
WAXPUSDT,2023-12-02,0.06192999999999999,0.0628,0.06185,0.06269,3206746.01993,38301,24516843,1528073.49109,-2.4126e-4
WLDUSDT,2023-12-02,2.3998,2.5043,2.3715,2.4458,87518700.421,482786,17686725,42974814.8566,-3.0000000000000003e-4
WOOUSDT,2023-12-02,0.2234,0.23651,0.2205,0.2337,18758056.67388,199746,38876134,8878120.91198,-3.0000000000000003e-4
XEMUSDT,2023-12-02,0.0365,0.0371,0.0364,0.0367,6976272.7144,27476,93384296,3435536.1347,-9.1947e-4
XLMUSDT,2023-12-02,0.11950999999999999,0.12084,0.11924000000000001,0.12030999999999999,16355511.18096,102897,66615086,7992923.94945,-4.3777000000000003e-4
XMRUSDT,2023-12-02,170.8,173.13,170.62,171.36,15753376.24771,119905,45696.212,7854944.81155,-3.0000000000000003e-4
XRPUSDT,2023-12-02,0.6081,0.6169,0.6075,0.6142,237975699.13476,320195,192685745.3,118085918.54768,-3.8347e-4
XTZUSDT,2023-12-02,0.8390000000000001,0.86,0.838,0.8540000000000001,6080701.7656,31534,3377105.6,2867347.8882,-3.0000000000000003e-4
XVGUSDT,2023-12-02,0.0034590000000000003,0.0035159999999999996,0.0034439999999999996,0.0034990000000000004,2863934.619836,40750,389480402,1354121.275012,-3.0000000000000003e-4
XVSUSDT,2023-12-02,7.227,7.305,7.142,7.235,7508803.5304,90542,495737.4,3588655.0951,-5.3536e-4
YFIUSDT,2023-12-02,8320,8919,8308,8583,45316268.744,217297,2555.93,22059415.601999998,-3.0148e-4
YGGUSDT,2023-12-02,0.3744,0.3986,0.3739,0.3872,21705592.4351,117511,27254081,10570910.1212,-3.0000000000000003e-4
ZECUSDT,2023-12-02,29.68,30.9,29.63,30.61,10551976.66399,76779,174856.817,5292657.36144,-3.0000000000000003e-4
ZENUSDT,2023-12-02,10.06,10.469000000000001,10.04,10.342,6570624.1784,75842,312885,3211630.499,-3.4752000000000003e-4
ZILUSDT,2023-12-02,0.02215,0.02241,0.0217,0.02192,19190149.5717,85126,413812204,9113025.75072,-3.0000000000000003e-4
ZRXUSDT,2023-12-02,0.3991,0.4099,0.3974,0.4042,27731899.95163,151618,33809723.3,13620190.75488,-3.0000000000000003e-4
1000BONKUSDT,2023-12-03,0.004445,0.005286,0.0043,0.004823,67140989.424423,533290,6777941362,32409678.584087,-0.00180489
1000FLOKIUSDT,2023-12-03,0.03333,0.03543,0.033089999999999994,0.03335,28385567.57428,191750,399580284,13559235.66262,-4.6015e-4
1000LUNCUSDT,2023-12-03,0.14356,0.19794,0.14140999999999998,0.188,1256535530.21457,4620950,3696920429,632290771.22421,-2.9664000000000003e-4
1000PEPEUSDT,2023-12-03,0.0011353,0.0012362999999999999,0.001127,0.0011845999999999998,195738190.4353942,721683,81284611858,96632804.9048782,-0.0016863
1000SHIBUSDT,2023-12-03,0.008452,0.008596,0.008354,0.008453,111349225.505596,305794,6154111785,52277990.582025,-7.0703e-4
1000XECUSDT,2023-12-03,0.02997,0.03185,0.02984,0.030560000000000004,14748450.72769,96788,235251228,7237781.16902,-3.0000000000000003e-4
1INCHUSDT,2023-12-03,0.3538,0.3592,0.3487,0.352,15661622.9372,105711,20708343,7347761.5201,-5.1615e-4
AAVEUSDT,2023-12-03,101.54,106.16,101.27,102.28,38144814.099,208822,182248.1,18840424.27,-3.2854e-4
ACHUSDT,2023-12-03,0.02053,0.02166,0.02041,0.02062,15317966.40743,98948,351823731,7360106.98188,-3.6229000000000003e-4
ADAUSDT,2023-12-03,0.3895,0.4035,0.3872,0.3908,187922634.3963,347499,230034045,90798536.8736,-8.2446e-4
AGIXUSDT,2023-12-03,0.3106,0.3254,0.3099,0.3165,23005160.6806,117363,34991874,11126678.2155,-3.2814e-4
AGLDUSDT,2023-12-03,0.8549,0.8751,0.8326,0.8406,7775991.1737,112352,4075197,3492168.1663,-3.0000000000000003e-4
ALGOUSDT,2023-12-03,0.1453,0.1551,0.1449,0.1527,59192907.22937,180788,194286767.4,29199750.29588,-3.0000000000000003e-4
ALICEUSDT,2023-12-03,1.124,1.21,1.12,1.1440000000000001,23409416.2428,111313,9433485.3,11012024.4295,-4.7276e-4
ALPHAUSDT,2023-12-03,0.09562999999999999,0.09783,0.0947,0.09577000000000001,7360374.23857,90525,35643502,3441086.89959,-3.1803e-4
AMBUSDT,2023-12-03,0.008006999999999998,0.008251,0.007829000000000001,0.007944,8379052.877783,104128,488865183,3945940.490739,-3.0546e-4
ANKRUSDT,2023-12-03,0.026039999999999997,0.02655,0.025689999999999998,0.025789999999999997,12315630.54269,84773,221981046,5805313.52296,-4.1554e-4
ANTUSDT,2023-12-03,5.332000000000001,5.55,5.312,5.477,6400807.9216,74028,603215,3295619.5484,-3.0000000000000003e-4
APEUSDT,2023-12-03,1.593,1.651,1.567,1.602,114421290.402,220292,33721702,54448786.692,-1.7819e-4
API3USDT,2023-12-03,1.5729,1.5847,1.5126,1.5418,12604390.38833,150324,3841352.4,5956245.14079,-3.0000000000000003e-4
APTUSDT,2023-12-03,7.286,7.525,7.223,7.282,88838524.0222,288056,5792914.9,42616444.8571,-3.0000000000000003e-4
ARBUSDT,2023-12-03,1.0837,1.126,1.0789,1.0889,208888806.98442,418145,90360737.3,99729858.82871,-5.5014e-4
ARKMUSDT,2023-12-03,0.5012,0.5559,0.4978,0.5238,70862738.7881,436695,63900557,34000612.2847,-6.7949e-4
ARKUSDT,2023-12-03,1.1306,1.1493,1.0935,1.1056,36120900.6156,272555,14507356,16365400.2897,-7.724800000000001e-4
ARPAUSDT,2023-12-03,0.050910000000000004,0.05189,0.05019,0.05064,8179820.90606,84060,79100175,4042622.42624,-3.0000000000000003e-4
ARUSDT,2023-12-03,8.355,8.53,7.851,7.9079999999999995,23313097.3894,201417,1339918.8,10999421.6088,-6.470200000000001e-4
ASTRUSDT,2023-12-03,0.07006,0.07074,0.0676,0.06875,8327668.23292,101251,57524319,3996189.6110300003,-7.8368e-4
ATAUSDT,2023-12-03,0.0978,0.1003,0.0966,0.0971,3512978.249,33675,16451411,1627046.8027,-7.1696e-4
ATOMUSDT,2023-12-03,9.506,9.701,9.325,9.389,96211940.55875,341145,4825740.36,46035082.98702,1.5022999999999998e-4
AUDIOUSDT,2023-12-03,0.193,0.1963,0.1891,0.1913,6025550.661,63477,14587695,2822478.05,-7.3999e-4
AVAXUSDT,2023-12-03,21.961,22.77,21.551,21.849,275841121.11,643509,5799397,128659312.745,-3.4363e-4
AXSUSDT,2023-12-03,6.546,6.735,6.471,6.689,64813582.77,289183,4726259,31317570.398000002,2.5385999999999996e-4
BADGERUSDT,2023-12-03,4.231,4.38,3.968,4.012,46589942.181,255284,5203146,21742751.752,-0.00107876
BAKEUSDT,2023-12-03,0.1718,0.1768,0.1651,0.1661,31311156.9305,138744,86749514,14806713.6027,-6.408799999999999e-4
BALUSDT,2023-12-03,3.8339999999999996,4.008,3.8339999999999996,3.9210000000000003,5300389.1593,56905,629268.3,2481875.759,-3.0000000000000003e-4
BANDUSDT,2023-12-03,1.4715,1.4985,1.4404,1.4676,17267239.15541,162045,5649899.6,8332886.93087,-4.2622e-4
BATUSDT,2023-12-03,0.2311,0.2454,0.2302,0.2339,31674533.10478,210090,65941485.8,15664739.565539999,-3.0000000000000003e-4
BCHUSDT,2023-12-03,226.12,233.33,223.58,227.58,136052110.58276,310051,285399.354,65145743.73912,-3.0000000000000003e-4
BEAMXUSDT,2023-12-03,0.011341,0.012875,0.011212,0.012418,45858520.361829,285101,1945033639,22930085.881166,-7.2573e-4
BELUSDT,2023-12-03,0.6592,0.6751,0.6494,0.6542,11807795.259300001,114522,8431516,5598523.1143,-5.818e-4
BICOUSDT,2023-12-03,0.2773,0.2811,0.2711,0.2736,3059103.8465,41790,4985570,1381190.8939,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-03,0.3506,0.4685,0.3416,0.4167,1185972117.1614,4597156,1435425557,597391141.3633,-3.8778e-4
BLUEBIRDUSDT,2023-12-03,6.985,7.154,6.944,6.968,880168.4260999999,16615,62865.1,442913.4801,-3.1199e-4
BLURUSDT,2023-12-03,0.5122,0.5893,0.5099,0.5197,519775942.2418,1444000,446094419,248517466.21829998,-4.5947e-4
BLZUSDT,2023-12-03,0.25211999999999996,0.26903,0.25,0.25828,51836415.95339,408446,97188566,25070403.74083,-7.3353e-4
BNBUSDT,2023-12-03,227.32,232.04,226.49,227.1,276640767.7928,554447,576034.98,131740254.6241,-5.7167e-4
BNTUSDT,2023-12-03,0.7812,0.8203,0.7713,0.778,19832788.8737,162068,11704293,9296209.2034000009,-4.1221e-4
BNXUSDT,2023-12-03,0.2975,0.3018,0.2936,0.2954,5765788.71866,64637,9007803.6,2682953.56934,-5.5178e-4
BONDUSDT,2023-12-03,3.827,3.925,3.726,3.752,10045906.6817,89712,1225977.9,4689338.7792,-6.4304e-4
BSVUSDT,2023-12-03,48.29,51.98,47.8,49.45,28992506.008,155679,284789.6,14201949.247,-6.7629e-4
BTCDOMUSDT,2023-12-03,2136.4,2151.1,2103.3,2151,2236628.5921,23986,537.287,1142507.773,-3.0000000000000003e-4
BTCUSDT,2023-12-03,38786.9,39900,38688.1,39758.5,10088734661.57039,2411542,133641.053,5266054742.36484,-3.0000000000000003e-4
BTSUSDT,2023-12-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-03,0.1981,0.2051,0.1935,0.1951,23133679.9097,107563,56446438,11263235.4958,-6.0412e-4
CAKEUSDT,2023-12-03,2.3067,2.4323,2.3061,2.3539,23083583.6414,172777,4643799,10999796.167,-3.1917e-4
CELOUSDT,2023-12-03,0.557,0.5670000000000001,0.542,0.546,21146425.5307,51763,18092013.8,10080920.8214,-5.3245e-4
CELRUSDT,2023-12-03,0.01519,0.01583,0.015080000000000001,0.01522,7888799.53894,67006,234332769,3622482.63021,-7.3497e-4
CFXUSDT,2023-12-03,0.1647,0.1723,0.1621,0.1642,92471745.2547,229108,263724436,43850406.5414,-7.5873e-4
CHRUSDT,2023-12-03,0.1377,0.1419,0.1339,0.1351,11590082.4699,67931,41289532,5707143.0416,-5.2748e-4
CHZUSDT,2023-12-03,0.07553,0.07786,0.07544,0.07653,20276452.1609,159757,122937505,9404441.33801,-5.1942e-4
CKBUSDT,2023-12-03,0.0032340000000000003,0.003375,0.0032090000000000005,0.003288,3900571.927907,56051,568600396,1880419.977329,-8.7012e-4
COCOSUSDT,2023-12-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-03,0.7616,0.7834,0.7305,0.7345,20603533.38704,224179,11814304.3,8930493.0721,-0.00104758
COMPUSDT,2023-12-03,51.74,52.68,50.73,50.99,27849977.534930002,162393,259860.008,13497264.51648,-3.0000000000000003e-4
COTIUSDT,2023-12-03,0.05658,0.05753,0.054220000000000004,0.054520000000000006,6703181.65359,89553,55571204,3110999.003,-3.0000000000000003e-4
CRVUSDT,2023-12-03,0.581,0.615,0.581,0.5920000000000001,50750973.891899996,93803,42813176.7,25686900.9276,-4.3362e-4
CTKUSDT,2023-12-03,0.5641,0.5764,0.5411,0.5429,6108355.3718,82508,5031330,2816807.0455,-3.0000000000000003e-4
CTSIUSDT,2023-12-03,0.1584,0.1627,0.1556,0.1561,5736367.8937,51924,16703993,2659408.4043,-3.0000000000000003e-4
CVCUSDT,2023-12-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-03,3.734,3.92,3.733,3.823,2910852.5,44886,369433,1417635.215,1.8919999999999988e-5
CYBERUSDT,2023-12-03,6.419,6.883,6.375,6.455,70639903.0615,381778,5008814.5,32971829.6516,-5.2245e-4
DARUSDT,2023-12-03,0.1244,0.1315,0.1239,0.1274,11452320.43204,66687,43069957.7,5494165.3932300005,-5.2832e-4
DASHUSDT,2023-12-03,31.33,32.04,31.04,31.26,10669908.22835,78671,165585.383,5233266.63707,-4.1585e-4
DEFIUSDT,2023-12-03,839.4,856.7,834.4,838.5,1625890.0724,25972,958.431,811817.5002,-3.0000000000000003e-4
DENTUSDT,2023-12-03,8.609999999999999e-4,9.01e-4,8.550000000000001e-4,8.640000000000001e-4,5590208.9943780005,35556,3157054989,2759246.044371,-6.4019e-4
DGBUSDT,2023-12-03,0.00784,0.00808,0.007790000000000001,0.007909999999999999,4305679.93128,33490,265808944,2109437.07428,-5.2174e-4
DODOXUSDT,2023-12-03,0.13509000000000002,0.13585,0.1287,0.13005,4503988.37801,92851,15128519,2009581.87192,-4.3363e-4
DOGEUSDT,2023-12-03,0.08435,0.0875,0.08359,0.08404,485876573.60974,758262,2818230146,240778047.41997,-4.0393000000000004e-4
DOTUSDT,2023-12-03,5.485,5.611000000000001,5.4270000000000005,5.506,129143405.5877,291571,11134708.7,61504013.3276,-3.0000000000000003e-4
DUSKUSDT,2023-12-03,0.16451,0.17081,0.16237000000000001,0.16404000000000002,8910013.02186,91452,25247260,4220707.6199199995,-6.7759e-4
DYDXUSDT,2023-12-03,3.383,3.489,3.2739999999999996,3.408,215891635.7893,629329,31472832.8,106161070.59459999,-6.1363e-4
EDUUSDT,2023-12-03,0.6419,0.6665,0.6264,0.6322,17092440.9819,147658,12764638,8286786.5481,-3.6495e-4
EGLDUSDT,2023-12-03,45.68,53.25,45.51,49.45,130035080.15100001,493809,1291020.3,63722428.419,-7.9488e-4
ENJUSDT,2023-12-03,0.2961,0.3013,0.2902,0.2932,18179361.8453,108486,28910910,8566444.0491,-4.3583e-4
ENSUSDT,2023-12-03,8.988,9.103,8.769,8.821,18310143.7194,152556,910793.7,8163361.9198,-7.9621e-4
EOSUSDT,2023-12-03,0.693,0.708,0.69,0.693,46395050.131799996,91136,32713540.900000002,22847071.8429,-3.0000000000000003e-4
ETCUSDT,2023-12-03,19.244,20.029,19.201,19.62,170045250.46992,342094,4189957.9,82214171.53056,-9.2844e-4
ETHUSDT,2023-12-03,2103.59,2199.99,2097,2160.35,6366637575.27124,2250443,1524807.175,3284317635.16683,-3.0000000000000003e-4
ETHWUSDT,2023-12-03,2.687,3.445,2.678,3.061,69398982.95,385016,10198345,31668505.846,-0.00246831
FETUSDT,2023-12-03,0.5475,0.5855,0.541,0.5702,122058529.60350001,571636,105172771,59225195.675400004,-6.7491e-4
FILUSDT,2023-12-03,4.59,4.737,4.553999999999999,4.587,134989512.7011,283624,13680745.9,63436835.0192,-8.8402e-4
FLMUSDT,2023-12-03,0.0848,0.094,0.0847,0.0908,24859828.7211,93049,138420958,12520789.8455,-7.601999999999999e-4
FLOWUSDT,2023-12-03,0.684,0.698,0.6729999999999999,0.6779999999999999,20645431.868,60416,14924675.200000001,10236013.7684,-4.4006000000000004e-4
FOOTBALLUSDT,2023-12-03,388.58,393.78,386.53,390.44,2373080.1048,42658,2996.31,1170700.3979,-5.3147e-4
FRONTUSDT,2023-12-03,0.3352,0.4014,0.333,0.363,52558430.5659,410052,68200867,25227079.8648,-4.8406e-4
FTMUSDT,2023-12-03,0.3181,0.3281,0.3133,0.3164,83864256.3284,233916,127293228,40885759.983899996,-3.0000000000000003e-4
FTTUSDT,2023-12-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-03,7.803,8.027,7.727,7.903,13386272.2914,139377,817902.5,6445360.7906,-3.0000000000000003e-4
GALAUSDT,2023-12-03,0.02599,0.02719,0.02586,0.026310000000000004,110081465.54109,291123,2009881973,53522831.95166,-6.222700000000001e-4
GALUSDT,2023-12-03,1.5332,1.5909,1.5057,1.5179,15803613.5328,153026,4757850,7348747.2107,-4.7326000000000003e-4
GASUSDT,2023-12-03,8.151,8.5,8.045,8.132,107398831.5307,404178,6078731.3,50437812.2671,-0.00110097
GLMRUSDT,2023-12-03,0.2754,0.2811,0.2675,0.27,5405725.3906,49483,9051066,2484855.6379,-3.1633000000000003e-4
GMTUSDT,2023-12-03,0.2713,0.288,0.2711,0.2728,165387457.2062,396463,278824244,77901203.77,-3.0000000000000003e-4
GMXUSDT,2023-12-03,51.41,52.95,50.96,51.17,9557728.0634,82499,87942.28,4576198.3531,-5.7394e-4
GRTUSDT,2023-12-03,0.14943,0.15367,0.14728,0.14809,27542712.89446,190410,85824142,12949535.15253,-5.0601e-4
GTCUSDT,2023-12-03,1.1059999999999999,1.127,1.063,1.068,9985610.5165,53972,4241534.2,4671399.7536,-4.9957e-4
HBARUSDT,2023-12-03,0.06139,0.06274,0.06116,0.06166,17058901.48716,108400,130636912,8100115.2734,-6.1442e-4
HFTUSDT,2023-12-03,0.3368,0.356,0.323,0.3236,23831567.8361,160490,33003236,11187287.6744,-5.270300000000001e-4
HIFIUSDT,2023-12-03,0.7412,0.7529,0.7311,0.7363,19709509.0681,137196,12329322,9165403.3366,-8.7903e-4
HIGHUSDT,2023-12-03,1.496,1.558,1.44,1.463,16749920.724299999,95434,5065700.6,7595812.1268,-6.1748e-4
HNTUSDT,2023-12-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-03,1.0855,1.1199,1.033,1.0402,41471409.34283,354280,16899089.5,18258412.99269,-6.4016e-4
HOTUSDT,2023-12-03,0.0015949999999999998,0.001655,0.0015810000000000002,0.0015949999999999998,11108645.991673,86944,3281807434,5292367.954818,-4.1929e-4
ICPUSDT,2023-12-03,4.792,4.884,4.649,4.683,21238308.961,151410,2073133,9900090.794,-3.0000000000000003e-4
ICXUSDT,2023-12-03,0.2545,0.2605,0.2532,0.2559,6481632.9598,76407,12007784,3091523.3656,-4.7536e-4
IDEXUSDT,2023-12-03,0.059370000000000006,0.06118,0.058570000000000004,0.058910000000000004,3878508.69025,77738,29481892,1764673.61427,-9.555599999999999e-4
IDUSDT,2023-12-03,0.2796,0.3144,0.2794,0.3061,98630923.60350001,424386,155284598,46341381.729100004,-6.3738e-4
ILVUSDT,2023-12-03,112.84,116.04,109.52,110.28,16419843.611,125522,68593.3,7754798.059,-7.1875e-4
IMXUSDT,2023-12-03,1.4004,1.4966,1.379,1.4427,86520010.9948,491669,30113196,42776686.052,-0.00100552
INJUSDT,2023-12-03,18.012,18.395,17.362,17.714,149304115.50349998,624630,4021928.8000000003,71954131.1894,-6.3111e-4
IOSTUSDT,2023-12-03,0.009364,0.009565,0.009248000000000001,0.009295999999999999,9283777.910618,93957,477934639,4509708.688517,-5.0934e-4
IOTAUSDT,2023-12-03,0.294,0.372,0.2898,0.3173,895118933.9842,2577434,1384824130.3,450356112.42893,9.640100000000001e-4
IOTXUSDT,2023-12-03,0.025789999999999997,0.028260000000000004,0.025789999999999997,0.02737,28281456.23634,198686,526559072,14271161.02615,-4.9015e-4
JASMYUSDT,2023-12-03,0.005365999999999999,0.005464,0.005204,0.005261999999999999,15053737.823577,138480,1323220406,7082202.431915,-3.0000000000000003e-4
JOEUSDT,2023-12-03,0.43,0.4439,0.4259,0.4292,9308967.5801,95671,10759022,4673052.2865,-4.7246e-4
KASUSDT,2023-12-03,0.13681,0.14369,0.1353,0.13925,30767817.15148,294168,108170011,15064746.82153,-0.00341395
KAVAUSDT,2023-12-03,0.8033,0.813,0.7902,0.7942,15090338.46154,115840,8752214.1,7019575.21734,-3.0000000000000003e-4
KEYUSDT,2023-12-03,0.0061600000000000005,0.006248,0.005831,0.005896,12849932.031354,156603,982883852,5967825.983499,-3.0000000000000003e-4
KLAYUSDT,2023-12-03,0.1905,0.2001,0.1893,0.1957,16081526.89317,81565,39985278.4,7805964.32708,-6.1958e-4
KNCUSDT,2023-12-03,0.723,0.7396,0.7139,0.7193,12730802.3494,117516,8484344,6190346.6938000005,-3.7579e-4
KSMUSDT,2023-12-03,25.58,26.34,25.15,25.36,10588085.152999999,88850,183932.2,4753494.405,-3.0000000000000003e-4
LDOUSDT,2023-12-03,2.3664,2.4836,2.3463,2.4066,67212492.8388,362739,13437321,32572312.2768,-7.260000000000001e-4
LEVERUSDT,2023-12-03,0.001367,0.001393,0.001354,0.001367,10350378.896456,46640,3644871855,5016765.2933,-8.123e-4
LINAUSDT,2023-12-03,0.01052,0.01089,0.010320000000000001,0.01042,27960813.67655,92565,1242795489,13207418.071109999,-6.1215e-4
LINKUSDT,2023-12-03,15.847999999999999,16.305999999999997,15.69,15.847000000000001,460317419.80754,750487,14156225.38,226481448.48503,-3.3766000000000004e-4
LITUSDT,2023-12-03,0.909,0.9229999999999999,0.88,0.887,9932545.7268,51498,5404163.7,4877499.7915,-3.5686e-4
LOOMUSDT,2023-12-03,0.1177,0.1201,0.1159,0.1163,21993353.9037,66816,89472121,10569237.008200001,-7.9012e-4
LPTUSDT,2023-12-03,6.523,6.815,6.44,6.461,19686114.0432,147941,1478092,9762945.1031,-3.0000000000000003e-4
LQTYUSDT,2023-12-03,1.4517,1.5844,1.4462,1.4932,24789515.25739,253885,7914346,11963568.97905,-6.2118e-4
LRCUSDT,2023-12-03,0.2233,0.2296,0.2217,0.2228,10555992.182,68051,22295499,5037841.5214,-3.0000000000000003e-4
LTCUSDT,2023-12-03,71.83,72.78,71.32,71.77,146766141.52679,275037,996159.3500000001,71816222.96147,-3.0000000000000003e-4
LUNA2USDT,2023-12-03,0.8061,0.8914,0.797,0.855,150190668.3612,804334,85001070,71632817.2801,-5.7304e-4
MAGICUSDT,2023-12-03,0.8329,0.8611,0.807,0.8133,28425734.35826,248838,15756381.5,13173283.71705,-3.0000000000000003e-4
MANAUSDT,2023-12-03,0.4454,0.4612,0.4444,0.4483,43081315.7116,167414,46233010,20928734.7323,-6.244899999999999e-4
MASKUSDT,2023-12-03,3.496,3.59,3.433,3.455,47539641.206,155719,6419156,22537882.413,-7.9401e-4
MATICUSDT,2023-12-03,0.8,0.8281,0.7971,0.8043,301988509.5094,560171,176634827,143603975.6353,-3.0000000000000003e-4
MAVUSDT,2023-12-03,0.2981,0.3214,0.2978,0.3116,31703089.438,194821,49245276,15301312.1171,-7.0325e-4
MBLUSDT,2023-12-03,0.005385,0.0056229999999999995,0.005312,0.005352,13808126.704934001,131543,1224123047,6648786.511665,-3.0000000000000003e-4
MDTUSDT,2023-12-03,0.06322,0.06456,0.06162,0.06252,26594446.57605,236458,189090951,11971535.310800001,-5.2569e-4
MEMEUSDT,2023-12-03,0.030381000000000002,0.034395,0.029474,0.029916,412666834.727325,1700762,6166085897,194373320.903426,-6.5795e-4
MINAUSDT,2023-12-03,0.7488,0.7643,0.7204,0.7265,48826070.7836,216540,30315406,22563758.9832,4.957999999999999e-5
MKRUSDT,2023-12-03,1529.2,1549.9,1505.3,1511.5,39482600.6922,172075,12894.241,19728015.9841,-6.8965e-4
MTLUSDT,2023-12-03,1.655,1.6818,1.615,1.6266,15489959.2489,132044,4421375,7316425.7018,-1.581e-4
NEARUSDT,2023-12-03,1.991,2.034,1.954,1.964,105729683.92300001,205246,25654492,51162033.483,-4.3985e-4
NEOUSDT,2023-12-03,11.418,12.69,11.341,12.251,145280530.51254,773821,5873028.48,71785412.17468,4.8388e-4
NKNUSDT,2023-12-03,0.11192,0.11327999999999999,0.10730999999999999,0.10815999999999999,6614546.65669,96246,27604534,3048668.2386,-7.376700000000001e-4
NMRUSDT,2023-12-03,15.56,16.07,15.5,15.72,7800714.962,66010,237885,3759033.611,-9.9484e-4
NTRNUSDT,2023-12-03,0.5687,0.628,0.5543,0.5654,112905989.0551,948651,92301619,53949802.9059,-4.0248e-4
OCEANUSDT,2023-12-03,0.4789,0.5092,0.4786,0.5038,36560540.99385,205783,36422286,18033929.974,-5.1808e-4
OGNUSDT,2023-12-03,0.13,0.1339,0.1266,0.1287,13318718.7958,64412,49393837,6450967.2983,-4.8773999999999996e-4
OMGUSDT,2023-12-03,0.6439,0.671,0.6418,0.6468,8080761.8719500005,91637,5838844,3838497.98332,-3.16e-4
ONEUSDT,2023-12-03,0.01369,0.01405,0.01347,0.01356,5857397.474020001,48603,209496835,2891719.82295,-5.105099999999999e-4
ONGUSDT,2023-12-03,0.4038,0.4398,0.3901,0.404,31262738.517899998,198580,34182788,14304036.5196,-0.00162751
ONTUSDT,2023-12-03,0.2249,0.2322,0.2238,0.226,12069648.00745,74625,26665706.2,6082272.62779,-3.2225e-4
OPUSDT,2023-12-03,1.7104,1.7707,1.6904,1.7099,150598716.55892,467435,41737800.7,72421050.42681,-9.3044e-4
ORBSUSDT,2023-12-03,0.04446,0.045110000000000004,0.04286,0.04344,14508936.08987,106083,154708025,6865997.66089,-0.00140314
ORDIUSDT,2023-12-03,28.107,34.777,27.783,32.519,1822226773.7637,5404452,29173081.5,915720302.2183,-8.7446e-4
OXTUSDT,2023-12-03,0.07434,0.0759,0.07317,0.07347999999999999,2598014.57808,44523,16645555,1243512.36236,-4.6367e-4
PENDLEUSDT,2023-12-03,1.0705,1.1277,1.0656,1.0888,8264417.9868,89719,3625153,3982341.4451,-3.0000000000000003e-4
PEOPLEUSDT,2023-12-03,0.012629999999999999,0.0133,0.01259,0.01267,12880423.40598,80791,482040333,6229222.03928,-7.8675e-4
PERPUSDT,2023-12-03,0.653,0.7384,0.6525,0.6851,32284328.94533,240531,21494000.3,15143034.84273,-9.6319e-4
PHBUSDT,2023-12-03,0.8218,0.839,0.7912,0.8035,11618471.1535,118256,6394873,5246007.2851,-4.1859e-4
POLYXUSDT,2023-12-03,0.2067,0.2236,0.2046,0.2143,59466320.7113,247154,133932585,28864394.6346,-6.9827e-4
POWRUSDT,2023-12-03,0.2754,0.283,0.2714,0.2765,9820900.8222,85168,17391176,4830961.336,-8.4197e-4
PYTHUSDT,2023-12-03,0.4426,0.478,0.423,0.434,120985054.5144,801898,123539406,55116795.0137,-0.00185157
QNTUSDT,2023-12-03,99.81,102.23,99.39,100.01,6798296.012,77165,30788.8,3103288.926,-3.0000000000000003e-4
QTUMUSDT,2023-12-03,3.083,3.233,3.072,3.11,15509070.4254,106971,2373909.8,7472928.7061,-4.0583000000000004e-4
RADUSDT,2023-12-03,1.611,1.646,1.574,1.585,5309474.8209999995,42859,1455057,2344659.171,-3.2174e-4
RAYUSDT,2023-12-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-03,0.2631,0.2713,0.2568,0.2584,32481781.037,141390,57622435,15248293.9368,-2.4232000000000002e-4
REEFUSDT,2023-12-03,0.001811,0.001852,0.0017670000000000001,0.001784,7100368.799106,58267,1736070432,3150444.761598,-0.00052588000000000005
RENUSDT,2023-12-03,0.060860000000000004,0.06239,0.05864,0.059370000000000006,16964277.79684,112235,131376197,8023745.31815,-6.967000000000001e-4
RIFUSDT,2023-12-03,0.11127999999999999,0.11780999999999998,0.11059000000000001,0.11177999999999999,17829704.36475,208465,73123583,8307891.90073,-3.9478e-4
RLCUSDT,2023-12-03,1.5557,1.6959,1.53,1.5645,30377813.119939998,263497,9399238.9,14932906.93409,-7.2559e-4
RNDRUSDT,2023-12-03,3.5121000000000002,3.76,3.4808,3.7443,77524634.59859,467049,10757890.3,38829953.70905,-8.5272e-4
ROSEUSDT,2023-12-03,0.0838,0.08788,0.08313,0.08522,26651727.29929,228712,148152085,12686516.30198,-3.8889e-4
RSRUSDT,2023-12-03,0.0028539999999999998,0.002902,0.002798,0.0028309999999999997,9675829.198757,84457,1603130822,4573396.140528,-3.1116e-4
RUNEUSDT,2023-12-03,7.14,7.286,6.85,6.88,177142653.308,528934,12155510,86168845.922,-7.1784e-4
RVNUSDT,2023-12-03,0.018940000000000002,0.01948,0.01852,0.018619999999999998,9457313.90217,75613,229198144,4372960.94211,-5.4963e-4
SANDUSDT,2023-12-03,0.4232,0.4339,0.4206,0.4245,63962227.2962,216932,72268521,30830139.7854,-8.5164e-4
SCUSDT,2023-12-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-03,0.2541,0.2898,0.2528,0.2638,288248238.1499,828057,514588839,140505787.1188,-6.227299999999999e-4
SFPUSDT,2023-12-03,0.6907,0.6966,0.6708,0.6772,5980195.6784,79310,4321689,2962736.2373,-6.1326e-4
SKLUSDT,2023-12-03,0.04402,0.0453,0.04226,0.04292,23292641.49388,169694,249941243,10970601.87399,-3.8522000000000003e-4
SLPUSDT,2023-12-03,0.002447,0.00253,0.002424,0.002437,5576243.85471,48509,1073508889,2650114.392902,-7.3882e-4
SNTUSDT,2023-12-03,0.043289999999999995,0.04413,0.04252,0.042769999999999996,4396586.1060500005,66843,47058557,2041152.79577,-6.372999999999999e-4
SNXUSDT,2023-12-03,3.654,3.983,3.595,3.897,84744607.4128,355149,11112956.3,41856191.9872,-4.9333e-4
SOLUSDT,2023-12-03,61.911,65.622,61.4,63.034,1706345323.822,1515131,13296229,844387988.827,-4.8645e-4
SPELLUSDT,2023-12-03,5.781e-4,6.08e-4,5.748e-4,5.788e-4,11128738.6844335,114432,8947916479,5264709.8843247,-7.2761e-4
SRMUSDT,2023-12-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-03,24.59,30.75,24.54,27.84,125639361.377,596447,2149912.37,61248922.0224,-6.223e-4
STEEMUSDT,2023-12-03,0.26,0.2731,0.2569,0.2584,8902661.9624,62153,16220331,4282181.6358,-3.4279e-4
STGUSDT,2023-12-03,0.5895,0.5996,0.5737,0.5802,25812045.2453,164535,21126140,12440365.6131,-4.1972e-4
STMXUSDT,2023-12-03,0.00807,0.00823,0.00788,0.00801,12938046.064030001,47701,786428108,6343051.73858,-5.5174e-4
STORJUSDT,2023-12-03,0.7601,0.8068,0.7475,0.7533,72658791.3522,363242,46530856,35780745.2198,-7.3243e-4
STPTUSDT,2023-12-03,0.06509,0.06585,0.06342,0.06382,3523974.94724,49042,25612904,1659018.25902,-3.1327e-4
STRAXUSDT,2023-12-03,1.0593,1.0976,1.0497,1.0597,27983040.3598,206015,12638048,13587598.7955,-6.0897e-4
STXUSDT,2023-12-03,0.7656,0.8601,0.762,0.8177,143011203.8022,672820,88170838,71555771.0777,-4.7753e-4
SUIUSDT,2023-12-03,0.6211,0.6348,0.6032,0.6086,98325353.58269,312778,75387931.4,46711174.79537,-5.455e-4
SUPERUSDT,2023-12-03,0.4121,0.493,0.4063,0.437,184652896.838,1246414,198668599,89768328.5303,0.00363101
SUSHIUSDT,2023-12-03,1.2619,1.3441,1.21,1.2578,115070019.0042,562365,43340938,55000949.3784,-3.0000000000000003e-4
SXPUSDT,2023-12-03,0.3559,0.3613,0.3484,0.3502,12774804.93467,86311,16996773.7,6044561.41724,-6.0187e-4
THETAUSDT,2023-12-03,1.0967,1.1113,1.0474,1.0637,46376310.939389996,285654,20522726.6,22193398.14253,-5.4237e-4
TIAUSDT,2023-12-03,8.467,9.3236,8.0458,8.5049,804720604.3347,3014130,46105833,401247453.8757,-4.5373e-4
TLMUSDT,2023-12-03,0.01586,0.01623,0.01514,0.015319999999999999,14570866.27365,86656,425796114,6702357.91744,-6.516299999999999e-4
TOKENUSDT,2023-12-03,0.028960000000000003,0.03589,0.028669999999999998,0.03517,59498503.3324,488007,862019778,28172250.39817,-0.00213568
TOMOUSDT,2023-12-03,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-03,80.242,84.49799999999999,79.461,80.563,89798390.955,511798,528235.1,43095400.8698,-0.00104669
TRUUSDT,2023-12-03,0.058,0.06026,0.057370000000000004,0.05745,11743001.81618,117394,95677478,5634651.22219,-3.4405000000000004e-4
TRXUSDT,2023-12-03,0.10265999999999999,0.10378,0.10221000000000001,0.10292000000000001,40922447.04958,119334,190741740,19660075.89917,-3.0000000000000003e-4
TUSDT,2023-12-03,0.02417,0.02458,0.02367,0.02369,3971203.79612,37630,79799355,1926116.9643,-3.0000000000000003e-4
TWTUSDT,2023-12-03,1.1986,1.2529,1.1697,1.2012,32798076.158800002,262575,12703318,15346443.5108,-7.9529e-4
UMAUSDT,2023-12-03,1.935,1.992,1.922,1.935,7920403.279,62452,1941079,3802900.168,-3.0000000000000003e-4
UNFIUSDT,2023-12-03,11.520999999999999,11.687999999999999,10.814,11.017999999999999,44934749.4873,355502,1867383,20945441.8078,-3.0000000000000003e-4
UNIUSDT,2023-12-03,6.054,6.258,5.938,6.006,90235675.786,284827,6912015,42380679.755,-5.2059e-4
USDCUSDT,2023-12-03,0.99908,0.9991700000000001,0.9989399999999999,0.9991200000000001,1244817.13601,7133,579865,579315.38866,-4.740000000000002e-6
USTCUSDT,2023-12-03,0.053770000000000005,0.06987,0.052270000000000004,0.06005,621478969.84626,2617334,4963738367,305949400.99836,-8.6706e-4
VETUSDT,2023-12-03,0.022719999999999997,0.02327,0.02223,0.02249,21201362.01902,89204,443523307,10131042.31187,-6.839400000000001e-4
WAVESUSDT,2023-12-03,2.1466,2.2119,2.1271,2.1444,27084867.229,196197,5946087.7,12914523.101640001,-5.1636e-4
WAXPUSDT,2023-12-03,0.06269,0.0636,0.06168,0.061939999999999995,3857958.14759,52768,28617387,1797198.39839,-2.7636e-4
WLDUSDT,2023-12-03,2.4458,2.6441,2.4369,2.4546,139140943.7896,729773,26339091,66453336.2834,-4.4835999999999997e-4
WOOUSDT,2023-12-03,0.23365999999999998,0.23578000000000002,0.22389,0.22594,15126321.85051,182691,29783088,6864065.29332,-3.0000000000000003e-4
XEMUSDT,2023-12-03,0.0368,0.0376,0.0363,0.0367,7742559.073,34636,106179676,3919389.7509,-9.2706e-4
XLMUSDT,2023-12-03,0.1203,0.12354000000000001,0.11985,0.1211,25237365.60407,150952,99460594,12087133.86864,-6.4565e-4
XMRUSDT,2023-12-03,171.32,173.91,170.43,173.04,19175184.57785,133862,54493.685,9396916.65495,-3.0000000000000003e-4
XRPUSDT,2023-12-03,0.6141,0.6348,0.6125,0.6218,507313677.28717,638458,400442768.2,249493085.39853,-5.922400000000001e-4
XTZUSDT,2023-12-03,0.8540000000000001,0.875,0.836,0.8390000000000001,13536592.4754,53817,7367919.4,6320295.5565,-3.0000000000000003e-4
XVGUSDT,2023-12-03,0.003498,0.003662,0.003469,0.0034950000000000003,5561950.459445,84072,698337578,2489673.271348,-6.7405e-4
XVSUSDT,2023-12-03,7.233,8.867,7.18,8.307,78548378.86490001,592467,4675838.3,38539355.182900004,-4.024e-4
YFIUSDT,2023-12-03,8582,8814,8444,8543,36081718.55,188957,2016.1399999999999,17453921.422,-3.8166000000000003e-4
YGGUSDT,2023-12-03,0.3871,0.3985,0.3723,0.376,18825772.3856,113151,22684973,8765780.0274,-3.0503e-4
ZECUSDT,2023-12-03,30.61,32.07,30.51,30.98,20293519.28488,138263,317272.254,9962491.94395,-4.7577e-4
ZENUSDT,2023-12-03,10.342,10.710999999999999,10.237,10.323,9163727.9002,106637,398450,4165762.7237,-6.6024e-4
ZILUSDT,2023-12-03,0.02191,0.02242,0.021830000000000002,0.022,14582149.49365,79422,310487116,6877987.67391,-4.4414e-4
ZRXUSDT,2023-12-03,0.4042,0.4185,0.3898,0.3983,35925991.19287,190212,41497800.4,16957416.43985,-4.1726e-4
1000BONKUSDT,2023-12-04,0.004823,0.0069,0.0047740000000000005,0.00563,161655655.87086,1212978,13314259371,78323348.536536,-0.00375119
1000FLOKIUSDT,2023-12-04,0.03335,0.04144,0.03312,0.035710000000000006,97285804.71414,662461,1297004573,47436451.82766,-9.426500000000001e-4
1000LUNCUSDT,2023-12-04,0.188,0.27881,0.18414,0.23514000000000002,2826486928.34128,10001631,6165443583,1411503784.19321,-4.5375e-4
1000PEPEUSDT,2023-12-04,0.0011847000000000001,0.0015033,0.0011125,0.0012857,559779568.8746303,1880818,205470201077,270389754.65585387,-0.0018238899999999999
1000SHIBUSDT,2023-12-04,0.008453,0.009718000000000001,0.008426000000000001,0.00897,646352487.680432,1750458,34393689948,313075504.474375,-7.953999999999999e-4
1000XECUSDT,2023-12-04,0.03057,0.03241,0.028089999999999997,0.030619999999999998,20626853.15746,137231,320326384,9983098.62845,-3.0148e-4
1INCHUSDT,2023-12-04,0.3521,0.375,0.34,0.36,37526207.6509,204541,50514174,18277205.2141,-7.9763e-4
AAVEUSDT,2023-12-04,102.28,105.08,97.1,98.51,90468359.754,384149,442721.3,44770011.069,-3.2632e-4
ACHUSDT,2023-12-04,0.020630000000000003,0.02164,0.0198,0.020630000000000003,25203104.353049997,147296,573855464,12009048.70027,-0.00105472
ADAUSDT,2023-12-04,0.3909,0.4155,0.3881,0.3979,330244236.2207,565301,403670926,162394809.1274,-6.3387e-4
AGIXUSDT,2023-12-04,0.3165,0.3272,0.2985,0.3018,40447647.9632,175818,62084821,19455560.4569,-4.1396e-4
AGLDUSDT,2023-12-04,0.8405,1.0037,0.8302,0.9466,41982270.6858,482684,22123000,20624453.949699998,-4.7114e-4
ALGOUSDT,2023-12-04,0.1527,0.1602,0.1453,0.1492,76392404.52519,224230,245638451.1,37532106.13698,-7.9784e-4
ALICEUSDT,2023-12-04,1.145,1.228,1.079,1.169,34898002.0477,154689,13883745.5,16270503.4584,-4.6056e-4
ALPHAUSDT,2023-12-04,0.09577999999999999,0.10132999999999999,0.08961000000000001,0.09541000000000001,18075001.34254,177645,85778735,8344424.48802,-7.3985e-4
AMBUSDT,2023-12-04,0.007944,0.008315000000000001,0.0076,0.008019,11553206.680977,137406,676213246,5452328.305679,-6.924e-4
ANKRUSDT,2023-12-04,0.025789999999999997,0.027819999999999998,0.02476,0.02648,31944143.39636,189542,590526230,15766190.70861,-4.9027e-4
ANTUSDT,2023-12-04,5.478,5.792000000000001,5.455,5.636,12203547.5625,94488,1076585.9,6089342.9638,-3.5567e-4
APEUSDT,2023-12-04,1.601,1.69,1.505,1.573,205113280.904,394901,62176811,100006033.301,-3.0000000000000003e-4
API3USDT,2023-12-04,1.5418,1.5967,1.4608,1.467,17270752.02891,227085,5437052.4,8298584.8721199995,-3.0000000000000003e-4
APTUSDT,2023-12-04,7.282,7.65,6.825,7.247,157810055.2524,461876,10569201.4,77693875.355,-6.6482e-4
ARBUSDT,2023-12-04,1.089,1.1513,1.0006,1.0716,347020541.28907996,666584,148112928.8,162885750.0434,-6.6095e-4
ARKMUSDT,2023-12-04,0.5238,0.5372,0.4536,0.4932,47492133.405,286128,43179646,22115446.4054,-0.0011641
ARKUSDT,2023-12-04,1.1057,1.24,1.0044,1.0784,55315802.9697,408279,24515961,27408512.6478,-0.00117084
ARPAUSDT,2023-12-04,0.05065,0.052989999999999995,0.0481,0.04992,17242547.30263,135247,153206058,7843799.96333,-7.0772e-4
ARUSDT,2023-12-04,7.91,8.381,7.696000000000001,7.947,26373991.8646,232538,1552156.7,12541263.395299999,-6.3698e-4
ASTRUSDT,2023-12-04,0.06876,0.07254,0.067,0.06876,17463781.65471,191799,115323486,8120345.14225,-8.3949e-4
ATAUSDT,2023-12-04,0.0971,0.1036,0.092,0.0985,10078315.7103,83492,47958857,4783711.6788,-8.7965e-4
ATOMUSDT,2023-12-04,9.389,9.88,9.18,9.369,188001769.55506,631318,9579599.73,91729612.48356,-3.4844e-4
AUDIOUSDT,2023-12-04,0.1914,0.25,0.1893,0.2223,104781616.4246,630118,228270272,51150301.484,7.044e-4
AVAXUSDT,2023-12-04,21.849,23.231,20.253,21.417,535873579.546,1236504,11668696,257779442.47,-5.5945e-4
AXSUSDT,2023-12-04,6.69,6.929,6.381,6.604,97415418.94,444152,6892333,46352328.106,-7.877e-5
BADGERUSDT,2023-12-04,4.013,5.21,3.913,4.797,123742142.632,696849,12532807,59014375.618,-0.00121799
BAKEUSDT,2023-12-04,0.1661,0.1764,0.1534,0.176,42847722.8597,200803,124091527,20850753.3794,-8.7331e-4
BALUSDT,2023-12-04,3.9219999999999997,4.1530000000000005,3.88,4.013,13262147.605,108208,1548202.8,6253611.1148,-3.0000000000000003e-4
BANDUSDT,2023-12-04,1.468,1.5223,1.3916,1.467,21170783.12716,206926,6740999.5,9998909.97361,-5.4736e-4
BATUSDT,2023-12-04,0.2339,0.2514,0.2224,0.2401,57637550.6583,347602,121306581.6,29130715.79718,6.4591e-4
BCHUSDT,2023-12-04,227.57,256.75,226.08,248.86,534814259.59837997,1044504,1078512.68,265621024.79918998,-6.1167e-4
BEAMXUSDT,2023-12-04,0.01242,0.013923,0.011,0.011946,70105553.63890299,446429,2670784743,33650456.6363,-3.0000000000000003e-4
BELUSDT,2023-12-04,0.6544,0.6822,0.5932,0.6403,19193130.7617,170499,13513845,8839300.3238,-7.422300000000001e-4
BICOUSDT,2023-12-04,0.2736,0.2925,0.2639,0.2778,5497858.6159,80076,9228510,2595672.0994,-5.1294e-4
BIGTIMEUSDT,2023-12-04,0.4167,0.6626,0.4118,0.531,1311654115.1557,5034124,1210944427,658758562.6456,-0.00238577
BLUEBIRDUSDT,2023-12-04,6.968,7.363,6.921,7.2,2675601.7314,28359,178707.4,1276467.3338,-3.0000000000000003e-4
BLURUSDT,2023-12-04,0.5196,0.5748,0.4666,0.5253,380984892.2364,1193079,338880977,182696932.72460002,-6.044900000000001e-4
BLZUSDT,2023-12-04,0.25829,0.27876999999999996,0.25232,0.27154,51884746.70547,475843,92955323,24859282.29139,-0.00120993
BNBUSDT,2023-12-04,227.11,237.59,223.03,230.08,669473874.7438,1249948,1407753.91,324425970.728,-7.3582e-4
BNTUSDT,2023-12-04,0.778,0.7967,0.7321,0.7667,18558194.1137,170953,11127427,8643395.0153,-4.8569e-4
BNXUSDT,2023-12-04,0.2955,0.3025,0.2686,0.293,14138453.65826,134641,22677259.9,6680781.111380001,-7.328699999999999e-4
BONDUSDT,2023-12-04,3.751,4.15,3.425,3.823,21136865.5518,206798,2527266.5,9829445.6176,-8.0062e-4
BSVUSDT,2023-12-04,49.45,54.57,48.71,51.38,47874589.291,233145,428167.8,22305016.447,-0.00140361
BTCDOMUSDT,2023-12-04,2151.1,2233,2120.6,2203.5,4065353.5207,33088,1038.176,2263497.517,-3.0000000000000003e-4
BTCUSDT,2023-12-04,39758.5,42179,39420.8,41280.8,23579210158.50174,4671091,294221.855,12072236056.57392,-3.0000000000000003e-4
BTSUSDT,2023-12-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-04,0.1951,0.2053,0.175,0.1893,35984193.911299996,167055,84230329,16420078.905000001,-8.6443e-4
CAKEUSDT,2023-12-04,2.3541,2.4549,2.2401,2.3697,30393971.5211,238105,5729046,13649046.0988,-3.5135e-4
CELOUSDT,2023-12-04,0.546,0.5770000000000001,0.522,0.5579999999999999,39660537.9572,100314,34598729.6,19268336.8666,-8.5646e-4
CELRUSDT,2023-12-04,0.01523,0.01648,0.0143,0.015819999999999997,19750924.60237,141300,604494390,9496899.66336,-6.6558e-4
CFXUSDT,2023-12-04,0.1643,0.1802,0.1563,0.1767,161640750.2223,411264,459831392,78878673.0162,-7.8797e-4
CHRUSDT,2023-12-04,0.135,0.1562,0.1332,0.149,45284895.9884,239762,150047381,22103508.0065,-6.009e-4
CHZUSDT,2023-12-04,0.07653,0.07939,0.07454,0.07617,39271233.29298,237058,242794885,18768039.52608,-4.7573e-4
CKBUSDT,2023-12-04,0.003288,0.003478,0.0031219999999999998,0.003304,8202231.458711,98140,1162704230,3898518.183658,-9.045500000000001e-4
COCOSUSDT,2023-12-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-04,0.7346,0.7729,0.6498,0.7505,22465607.65142,221447,13893119.5,10262409.66867,-9.3548e-4
COMPUSDT,2023-12-04,50.99,53.12,48.5,50.22,48240441.39023,279976,467769.99199999997,23984846.94456,-3.0000000000000003e-4
COTIUSDT,2023-12-04,0.054520000000000006,0.059,0.05424,0.05678,14003803.41305,171323,116588323,6641305.45864,-3.0000000000000003e-4
CRVUSDT,2023-12-04,0.593,0.618,0.5720000000000001,0.5870000000000001,69383541.3878,133803,57406996,34406564.5555,-5.3854e-4
CTKUSDT,2023-12-04,0.543,0.569,0.5121,0.5437,9105047.1585,127042,7745822,4249918.9523,-5.2891e-4
CTSIUSDT,2023-12-04,0.1562,0.1658,0.1511,0.1616,11349313.233,93959,34631511,5562356.9779,-8.3336e-4
CVCUSDT,2023-12-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-04,3.824,4.004,3.467,3.795,8415378.703,83165,1017764,3937178.242,0.0012035000000000001
CYBERUSDT,2023-12-04,6.453,6.903,5.85,6.571,69973689.9623,430580,4940103.8,32524431.9646,-8.0387e-4
DARUSDT,2023-12-04,0.1274,0.1305,0.1171,0.1251,13049435.44271,78639,48479189.8,6140373.42039,-7.2788e-4
DASHUSDT,2023-12-04,31.26,32.86,30.63,31.76,14611648.76511,102899,219663.618,7015187.1266,-4.8473000000000006e-4
DEFIUSDT,2023-12-04,838.6,864.9,802.8,827.8,3035222.5486,35597,1808.128,1518719.8849,-3.0000000000000003e-4
DENTUSDT,2023-12-04,8.63e-4,9.19e-4,8.029999999999999e-4,8.74e-4,18969789.105988,93707,10673503672,9410319.011275,-6.2783e-4
DGBUSDT,2023-12-04,0.007909999999999999,0.008190000000000001,0.00777,0.0079,6065358.88438,45716,353685090,2819474.07204,-0.00114795
DODOXUSDT,2023-12-04,0.13005,0.1343,0.12318,0.12962,6041095.6114,111277,21602150,2821365.3258,-5.2271e-4
DOGEUSDT,2023-12-04,0.08404,0.09139,0.08375,0.08939,1087874543.65337,1533793,6153603821,539906650.49817,-5.2177e-4
DOTUSDT,2023-12-04,5.507000000000001,5.725,5.374,5.489,246106013.4481,493255,21485074.1,119894072.1362,-3.409e-4
DUSKUSDT,2023-12-04,0.16405,0.17110999999999998,0.15909,0.16237000000000001,14013261.93632,128569,39794422,6574650.24071,-7.2246e-4
DYDXUSDT,2023-12-04,3.408,3.522,2.906,3.1710000000000003,344964604.453,1033937,49735084.6,164595639.99019998,-0.00102512
EDUUSDT,2023-12-04,0.6322,0.6682,0.5816,0.6088,27186696.5268,202995,19155146,12144073.6967,-5.961e-4
EGLDUSDT,2023-12-04,49.46,53.79,47.45,50.91,163602802.149,665345,1582802.3,79861061.977,-5.4998e-4
ENJUSDT,2023-12-04,0.2933,0.3147,0.2888,0.2983,33657788.686,188393,52577369,15845744.527,-7.6178e-4
ENSUSDT,2023-12-04,8.822000000000001,9.318,8.421,8.988999999999999,31571152.7385,246493,1682628.3,15143301.390700001,-7.2914e-4
EOSUSDT,2023-12-04,0.6940000000000001,0.731,0.69,0.706,128273292.0775,200158,88633316,62989904.1316,-4.194e-4
ETCUSDT,2023-12-04,19.619,20.436,19.381,19.648,243893896.73011,507403,5910426.32,117824205.02538,-0.00100682
ETHUSDT,2023-12-04,2160.36,2276.84,2149.14,2212.52,9048044331.36653,3313123,2030144.1539999999,4512367201.55764,-3.0000000000000003e-4
ETHWUSDT,2023-12-04,3.062,3.356,2.59,2.876,49633087.638,269355,7260511,22393517.435,-0.00249643
FETUSDT,2023-12-04,0.5702,0.576,0.4963,0.5204,162903535.2991,639996,135980243,74515825.029,-6.9763e-4
FILUSDT,2023-12-04,4.587,4.8580000000000005,4.33,4.6160000000000005,286917911.7989,583343,29961826.2,139376845.598,-9.6388e-4
FLMUSDT,2023-12-04,0.0907,0.092,0.0816,0.0876,25719482.4238,101998,135322164,12014673.2726,-0.00170689
FLOWUSDT,2023-12-04,0.679,0.72,0.6629999999999999,0.698,49752302.2642,127935,35361329.6,24676348.7144,-7.7227e-4
FOOTBALLUSDT,2023-12-04,390.39,396.73,385.24,386.41,3230448.3844,50529,3890.03,1523365.9281,-3.0000000000000003e-4
FRONTUSDT,2023-12-04,0.363,0.3727,0.3177,0.3435,30389665.1905,242044,38977005,13803614.6796,-9.2035e-4
FTMUSDT,2023-12-04,0.3165,0.3286,0.2877,0.3049,169228167.4224,436740,261321147,81972013.9106,-3.0000000000000003e-4
FTTUSDT,2023-12-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-04,7.904,9.031,7.834,8.546,53896602.6513,385603,3047112.2,26207374.466000002,-8.9576e-4
GALAUSDT,2023-12-04,0.026310000000000004,0.02853,0.025830000000000002,0.026760000000000003,217449895.97816,602082,3953044271,107789991.32176,-6.7566e-4
GALUSDT,2023-12-04,1.5182,1.5964,1.428,1.4956,23567830.9192,219968,7134936,10920067.8942,-4.3872e-4
GASUSDT,2023-12-04,8.132,8.326,7.37,7.884,127189308.7573,502422,7307217,58380690.9707,-0.00117983
GLMRUSDT,2023-12-04,0.2701,0.2881,0.2611,0.2751,10190678.6873,93307,17317544,4805322.0619,-8.481200000000001e-4
GMTUSDT,2023-12-04,0.2728,0.2899,0.252,0.2645,200339511.1353,488788,349674527,96325589.75580001,-5.2605e-4
GMXUSDT,2023-12-04,51.17,54.1,50.61,51.86,13984295.2092,119643,123320.8,6481839.7726,-3.2696e-4
GRTUSDT,2023-12-04,0.14812,0.15511,0.1406,0.14611,54177495.04558,334593,176439190,26395488.92557,-6.9627e-4
GTCUSDT,2023-12-04,1.068,1.195,1.044,1.1159999999999999,24706006.8371,112347,10499207.9,11848172.4281,-0.00108542
HBARUSDT,2023-12-04,0.06166,0.06445,0.0607,0.06172999999999999,28376307.20309,173494,224051184,14025844.50549,-9.8452e-4
HFTUSDT,2023-12-04,0.3236,0.3393,0.2946,0.3159,34575444.2145,225352,51674377,16682805.2939,-5.3598e-4
HIFIUSDT,2023-12-04,0.7364,0.7578,0.6974,0.7256,32138708.3604,211620,20304328,14950723.5755,-9.7251e-4
HIGHUSDT,2023-12-04,1.463,1.533,1.341,1.448,19499776.2843,113178,6260775,9197281.6807,-8.2085e-4
HNTUSDT,2023-12-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-04,1.0401,1.1281,0.9398,1.0345,55286602.30878,473626,23259383.6,24674568.60797,-0.00102577
HOTUSDT,2023-12-04,0.001596,0.001837,0.00159,0.001657,56523046.487911,256206,15851598121,27253614.615938,-7.5825e-4
ICPUSDT,2023-12-04,4.685,5.251,4.678,4.956,66045206.109,384913,6470917,32350157.944,-7.4215e-4
ICXUSDT,2023-12-04,0.256,0.2687,0.2482,0.2573,14660124.8301,137473,27207258,7080779.9799,-9.2008e-4
IDEXUSDT,2023-12-04,0.05892000000000001,0.06197999999999999,0.05686,0.05942000000000001,5228452.08643,101502,40765208,2453562.73487,-5.7951e-4
IDUSDT,2023-12-04,0.30620000000000003,0.3079,0.2616,0.2815,75024696.6887,337068,115109587,33801754.2816,-9.4013e-4
ILVUSDT,2023-12-04,110.26,115.52,106.33,107.03,26742698.89,203968,114365.09999999999,12713040.675,-0.00140616
IMXUSDT,2023-12-04,1.4426,1.471,1.3469,1.4063,80946787.4177,547528,28180505,40223582.159,-0.00125034
INJUSDT,2023-12-04,17.714,18.4,14.94,16.502,265228911.3076,1051955,7241136.6,124658169.66399999,-9.3361e-4
IOSTUSDT,2023-12-04,0.009297,0.009723,0.009039,0.009295,13957714.177453,130183,698319611,6605146.339005,-8.2453e-4
IOTAUSDT,2023-12-04,0.3173,0.3698,0.305,0.3211,407901497.58875,1310439,593530384.6,200999912.34309,-3.0000000000000003e-4
IOTXUSDT,2023-12-04,0.027360000000000002,0.03095,0.02623,0.03025,59854263.31053,437569,1010352556,29476788.39461,-3.4344e-4
JASMYUSDT,2023-12-04,0.0052640000000000004,0.0058,0.005151,0.005388,30119558.207681,224256,2651989743,14546760.601602,-3.0000000000000003e-4
JOEUSDT,2023-12-04,0.4293,0.4866,0.4277,0.4532,26462880.2794,228363,28522485,12985889.6105,-6.6645e-4
KASUSDT,2023-12-04,0.13922,0.15087,0.13651,0.13976,55822494.93536,453074,183605664,26324336.45558,-0.00257561
KAVAUSDT,2023-12-04,0.7942,0.8245,0.7703,0.7941,27210023.16614,193867,15894943.9,12749987.24574,-6.0427e-4
KEYUSDT,2023-12-04,0.005895,0.006229,0.00561,0.005968,13823062.233332,159327,1036203322,6248430.341667,-4.544e-4
KLAYUSDT,2023-12-04,0.1958,0.2078,0.192,0.1993,22579316.131980002,108977,52800251.800000004,10632861.088,-4.3969e-4
KNCUSDT,2023-12-04,0.7194,0.7388,0.6869,0.7076,22021102.206100002,184151,14621544,10498889.0256,-5.5309e-4
KSMUSDT,2023-12-04,25.36,26.69,24.73,25.49,16627699.536,132909,305689.6,7901584.927,-3.0000000000000003e-4
LDOUSDT,2023-12-04,2.4061,2.5116,2.3141,2.3542,92492572.7274,506355,17960045,43557849.1877,-9.0212e-4
LEVERUSDT,2023-12-04,0.001367,0.0014609999999999998,0.001302,0.001363,31026201.475034,156406,10359326425,14534360.756541,-0.00101332
LINAUSDT,2023-12-04,0.010409999999999999,0.01094,0.00993,0.01026,47905673.48986,139992,2208286142,23144290.624730002,-7.0843e-4
LINKUSDT,2023-12-04,15.845999999999998,16.421,15.07,15.469000000000001,636616523.29753,1019286,19720493.35,312790432.8341,-5.007e-4
LITUSDT,2023-12-04,0.8859999999999999,0.9440000000000001,0.85,0.88,21966249.0818,100870,11323090.1,10280841.4741,-8.549300000000001e-4
LOOMUSDT,2023-12-04,0.1163,0.1191,0.1101,0.1148,33178695.6034,96569,138241166,16038085.5591,-0.00132182
LPTUSDT,2023-12-04,6.462000000000001,6.769,6.085,6.489,22590864.1609,195744,1601991.5,10452517.7974,-5.101400000000001e-4
LQTYUSDT,2023-12-04,1.493,1.6889,1.43,1.5258,134841283.28941,973067,41016452.8,64675838.279309995,-5.9536e-4
LRCUSDT,2023-12-04,0.2229,0.2344,0.215,0.2248,20646928.4759,126287,43967899,9978286.0035,-3.0000000000000003e-4
LTCUSDT,2023-12-04,71.77,75.14,71.45,72.59,339232999.98089004,618434,2315909.581,170144802.01045,-6.056400000000001e-4
LUNA2USDT,2023-12-04,0.855,1.2113,0.8382,1.0098,616388600.2638,3038925,287898191,300136389.4812,-3.6112000000000004e-4
MAGICUSDT,2023-12-04,0.8131,0.8546,0.745,0.7906,46251750.25319,364678,26550263.9,21778808.94869,-3.9778000000000003e-4
MANAUSDT,2023-12-04,0.4484,0.4715,0.4179,0.4437,80312549.5552,281256,86940437,39393345.0357,-8.148999999999999e-4
MASKUSDT,2023-12-04,3.454,3.771,3.28,3.631,142975292.158,402080,19357620,69826340.481,-0.00100913
MATICUSDT,2023-12-04,0.8044,0.8388,0.775,0.7906,508470549.744,882390,304631476,247389243.9357,-5.357200000000001e-4
MAVUSDT,2023-12-04,0.3116,0.3518,0.2747,0.3152,55105251.4721,362540,79078048,25570099.5855,-0.00107329
MBLUSDT,2023-12-04,0.005351,0.00562,0.004971,0.005319,15250873.250557,140889,1283225288,6981157.963134,-5.921e-4
MDTUSDT,2023-12-04,0.06252,0.0643,0.05653,0.05947,34742391.64016,283141,249723223,15351241.14858,-7.5466e-4
MEMEUSDT,2023-12-04,0.029916,0.034033,0.026543,0.030523,387011834.140334,1715565,5794283710,179931730.280753,-8.0222e-4
MINAUSDT,2023-12-04,0.7265,0.764,0.689,0.7251,62205362.6953,267067,39988485,29448722.3054,-3.0000000000000003e-4
MKRUSDT,2023-12-04,1511.4,1534.8,1455.4,1465,55468926.2364,273369,18262.628,27400364.7862,-6.170699999999999e-4
MTLUSDT,2023-12-04,1.6267,1.7585,1.5614,1.6805,37357921.6868,269439,10711098,18019247.6676,-6.7617e-4
NEARUSDT,2023-12-04,1.965,2.196,1.953,2.113,242804061.757,482114,58616544,123045440.794,-6.3111e-4
NEOUSDT,2023-12-04,12.251,12.462,11.53,11.857999999999999,86615501.41066,470889,3373657.95,40956811.69656,0.0010654599999999998
NKNUSDT,2023-12-04,0.10814000000000001,0.1166,0.104,0.11173,13501938.100480001,171307,54004686,6050327.91098,-8.8136e-4
NMRUSDT,2023-12-04,15.72,16.17,15.05,15.38,9131151.943,73756,271000.4,4253332.818,-0.00111766
NTRNUSDT,2023-12-04,0.5655,0.75,0.5491,0.6387,135806533.2585,1046342,101742482,66165609.1999,-5.4292e-4
OCEANUSDT,2023-12-04,0.5039,0.5478,0.489,0.5327,58574398.12964,337846,55360629,28644620.58218,-3.0000000000000003e-4
OGNUSDT,2023-12-04,0.1287,0.1327,0.1192,0.1272,24674986.886,113128,91582563,11791329.6855,-7.8409e-4
OMGUSDT,2023-12-04,0.6469,0.7048,0.6251,0.6561,17972631.30856,165269,12945075.9,8663697.87934,-9.4932e-4
ONEUSDT,2023-12-04,0.01356,0.014719999999999999,0.012830000000000001,0.01372,25397614.27527,144123,878137175,12300663.96295,-8.9065e-4
ONGUSDT,2023-12-04,0.4039,0.4255,0.3759,0.3938,19899295.8732,143108,21424839,8707956.1127,-0.00193723
ONTUSDT,2023-12-04,0.2261,0.2338,0.2174,0.2267,15494902.05022,99648,34058063.6,7762718.95495,-7.1145e-4
OPUSDT,2023-12-04,1.71,1.8619,1.63,1.8066,331925522.68606,939167,89654389.9,158991362.35961,-9.5089e-4
ORBSUSDT,2023-12-04,0.04344,0.04662,0.04077,0.04437,41495365.37053,251149,455958773,20287421.27555,-0.00211853
ORDIUSDT,2023-12-04,32.515,44.692,32.25,40.028,1965846042.0955,5832018,25059338.9,984515037.2221,-0.00179847
OXTUSDT,2023-12-04,0.07347999999999999,0.07985,0.072,0.07472000000000001,10326637.57435,145971,62025507,4719159.35709,-7.2034e-4
PENDLEUSDT,2023-12-04,1.0891,1.3662,1.0849,1.2332,58816557.3359,624043,22791555,28899545.663399998,-9.8455e-4
PEOPLEUSDT,2023-12-04,0.01268,0.01457,0.012,0.01305,43874548.90562,224393,1591254272,21351291.563049998,-7.5093e-4
PERPUSDT,2023-12-04,0.685,0.7387,0.6419,0.6788,26117447.65915,243830,18091415.4,12642954.33285,-0.00121218
PHBUSDT,2023-12-04,0.8035,0.8483,0.7666,0.8064,16332017.560899999,168331,9395147,7686731.3498,-6.312000000000001e-4
POLYXUSDT,2023-12-04,0.2143,0.2294,0.1884,0.2118,72888555.6824,353746,155366333,34051156.1406,-0.00106991
POWRUSDT,2023-12-04,0.2765,0.2912,0.2733,0.2848,16362787.5043,147062,28309614,8020157.6996,-0.00217014
PYTHUSDT,2023-12-04,0.4339,0.4759,0.34,0.3964,157434664.977,1119335,162769197,70036808.4889,-0.0018464
QNTUSDT,2023-12-04,100.01,103.66,98.59,99.3,12071053.263,122243,58173.9,5879624.71,-5.8199e-4
QTUMUSDT,2023-12-04,3.109,3.205,2.94,3.0869999999999997,23368115.8154,130516,3551828,11093182.478,-6.3884e-4
RADUSDT,2023-12-04,1.586,1.638,1.486,1.56,8821933.303,68463,2429748,3865168.029,-4.8856e-4
RAYUSDT,2023-12-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-04,0.2585,0.277,0.242,0.2629,47409128.1124,205623,83245797,22080988.9723,-3.0000000000000003e-4
REEFUSDT,2023-12-04,0.0017850000000000001,0.0018789999999999998,0.001695,0.001809,13772275.082914,102546,3582137399,6515471.801371,-7.550899999999999e-4
RENUSDT,2023-12-04,0.05939,0.06698,0.055,0.06416000000000001,67342445.95508,485567,505042758,32124345.89341,-8.0095e-4
RIFUSDT,2023-12-04,0.11175,0.13691,0.1085,0.12938,51450306.12282,582567,193336800,23989205.13258,-3.8378e-4
RLCUSDT,2023-12-04,1.5643,1.6014,1.4102,1.4858,27597494.86358,242615,8484843.1,13001431.33908,-7.8711e-4
RNDRUSDT,2023-12-04,3.7443,4.0598,3.5688,3.6605,191450870.6804,1065673,24337231.1,93305787.43283,-0.00102687
ROSEUSDT,2023-12-04,0.08524,0.08882000000000001,0.08071,0.08127999999999999,32627005.29193,275881,182996647,15544495.841599999,-7.7358e-4
RSRUSDT,2023-12-04,0.002832,0.0031260000000000003,0.0027,0.003007,29123377.483932998,227724,4730612221,14066642.428418,-3.5726e-4
RUNEUSDT,2023-12-04,6.879,7.313,6.456,6.52,255761528.518,756526,18241479,125415539.911,-5.3603e-4
RVNUSDT,2023-12-04,0.018619999999999998,0.01983,0.018330000000000003,0.019219999999999998,17282048.44358,125601,433126687,8333878.6758,-7.7019e-4
SANDUSDT,2023-12-04,0.4246,0.4456,0.3867,0.4184,127488280.26640001,384983,139668880,60044716.7494,-9.1708e-4
SCUSDT,2023-12-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-04,0.2638,0.3065,0.2543,0.2695,311995405.2151,914716,546743175,154421469.6252,-9.8614e-4
SFPUSDT,2023-12-04,0.6772,0.701,0.6537,0.6993,10008050.2602,119074,7135275,4867992.1554,-5.3157e-4
SKLUSDT,2023-12-04,0.042910000000000004,0.04813,0.042069999999999996,0.04376,51432608.72443,355548,563871139,25376228.64037,-3.6428e-4
SLPUSDT,2023-12-04,0.002438,0.002573,0.0023350000000000003,0.002484,9738490.901057,84456,1835986894,4578047.587937,-9.6394e-4
SNTUSDT,2023-12-04,0.042769999999999996,0.045,0.041089999999999995,0.04369,12209434.408569999,139929,131782312,5787118.97126,-0.00103461
SNXUSDT,2023-12-04,3.898,3.97,3.508,3.677,88686480.02859999,408862,11358136,43189874.7883,-6.2401e-4
SOLUSDT,2023-12-04,63.033,65.34,59,60.577,2310865575.868,2202033,17791289,1117445483.842,-7.385299999999999e-4
SPELLUSDT,2023-12-04,5.788e-4,6.077000000000001e-4,5.52e-4,5.865e-4,18461370.6719201,247388,14704717996,8689796.883054601,-9.397699999999999e-4
SRMUSDT,2023-12-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-04,27.85,30.5,23.92,28.04,128131423.2959,560606,2199629.04,61282546.9724,-5.366500000000001e-4
STEEMUSDT,2023-12-04,0.2584,0.2661,0.2485,0.255,10192942.7842,85193,18751853,4863180.5887,-0.00166698
STGUSDT,2023-12-04,0.5801,0.6101,0.5269,0.5521,41665907.9964,232641,34140862,19701236.4872,-6.299200000000001e-4
STMXUSDT,2023-12-04,0.008020000000000001,0.00824,0.00772,0.00795,21559916.4177,76199,1290166113,10362965.26556,-7.8429e-4
STORJUSDT,2023-12-04,0.7533,0.7783,0.68,0.732,63896831.8548,368641,40979047,30706866.9482,-6.3007e-4
STPTUSDT,2023-12-04,0.06382,0.06663,0.06317,0.06472,6237106.02548,76558,45280550,2955428.71833,-5.946e-4
STRAXUSDT,2023-12-04,1.0597,1.1112,0.99,1.0577,40336436.8559,279116,17657784,18985642.0642,-0.00118841
STXUSDT,2023-12-04,0.8176,1.0996,0.7551,1.0918,503140729.7665,2039795,263092711,247376008.24289998,-9.1231e-4
SUIUSDT,2023-12-04,0.6086,0.64,0.55,0.603,173108027.51059,622905,134134808.6,81835977.52329,-8.0812e-4
SUPERUSDT,2023-12-04,0.437,0.7251,0.4295,0.6531,567828804.6617,3017697,471227798,286376000.3595,0.00840195
SUSHIUSDT,2023-12-04,1.2579,1.4458,1.22,1.3806,234044810.6018,1123062,86811689,116144556.373,-4.8309e-4
SXPUSDT,2023-12-04,0.3502,0.3666,0.3407,0.3527,22310482.254329998,135698,30111008.8,10708143.96212,-9.0233e-4
THETAUSDT,2023-12-04,1.0638,1.107,1.0315,1.056,52436505.843380004,326830,23637739.1,25422055.76934,-6.918e-4
TIAUSDT,2023-12-04,8.5067,9.88,8.01,8.232,757317951.147,2940051,41077897,369261414.8719,-0.00136052
TLMUSDT,2023-12-04,0.015330000000000002,0.01584,0.0139,0.01499,21083572.49941,142823,658017887,10041572.68434,-4.8693e-4
TOKENUSDT,2023-12-04,0.03518,0.04059,0.03052,0.03361,129260000.89284,977875,1656349757,59461187.00112,-0.0031744
TOMOUSDT,2023-12-04,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-04,80.563,84,76,79.953,111634309.3935,620141,662031.4,53586979.1809,-0.00165023
TRUUSDT,2023-12-04,0.057460000000000004,0.05985,0.0545,0.05781,13753246.20949,141639,114417436,6649440.71637,-5.5554e-4
TRXUSDT,2023-12-04,0.10292000000000001,0.10611,0.10201,0.10262,81031287.33681,210904,385381982,40041027.158819996,-3.0000000000000003e-4
TUSDT,2023-12-04,0.02368,0.025810000000000003,0.02263,0.025580000000000002,26906083.59766,164068,535144978,13259814.12434,-4.6878999999999996e-4
TWTUSDT,2023-12-04,1.2011,1.2515,1.0751,1.1973,28053607.9291,268553,10500392,12682663.1654,-6.5679e-4
UMAUSDT,2023-12-04,1.935,2.043,1.876,1.959,12573002.128,98059,2980144,5882624.456,-5.110000000000001e-4
UNFIUSDT,2023-12-04,11.017000000000001,11.333,10,10.286,47690668.0454,383042,2010384.1,21776213.314,-3.0000000000000003e-4
UNIUSDT,2023-12-04,6.006,6.315,5.847,6.029,161597572.55,474251,12800446,78199728.246,-4.5654e-4
USDCUSDT,2023-12-04,0.99913,0.9994,0.9988600000000001,0.99931,2958801.98039,7544,1399906,1398672.97866,9.728e-5
USTCUSDT,2023-12-04,0.060039999999999996,0.07019,0.04983,0.05466,539639462.00132,2546739,4227274325,256978220.90793,-9.7088e-4
VETUSDT,2023-12-04,0.0225,0.0243,0.02247,0.02333,43065219.79854,164727,905181476,21217221.01507,-9.3079e-4
WAVESUSDT,2023-12-04,2.1445,2.2613,2.0334,2.1403,55050092.95357,356216,11966398.2,26022833.763159998,-9.6788e-4
WAXPUSDT,2023-12-04,0.06196,0.06421,0.06006,0.062439999999999996,9245679.63284,77466,67416743,4230850.88056,-6.2868e-4
WLDUSDT,2023-12-04,2.4546,2.6,2.3,2.369,163186437.5909,866282,31261670,76996503.5461,-6.880500000000001e-4
WOOUSDT,2023-12-04,0.22598000000000001,0.24459,0.21444000000000002,0.22976999999999997,32351150.40825,320266,65289333,15240487.25688,-5.5568e-4
XEMUSDT,2023-12-04,0.0367,0.0385,0.0362,0.0368,22462705.5242,66754,290873084,10850232.3829,-0.00135274
XLMUSDT,2023-12-04,0.12112,0.1255,0.1172,0.12149000000000001,43536379.92831,228791,166179869,20353168.61206,-7.7987e-4
XMRUSDT,2023-12-04,173.05,174.71,167.19,167.92,31936450.95797,189133,93791.215,16040252.33746,-4.6997e-4
XRPUSDT,2023-12-04,0.6218,0.6452,0.5589,0.6159,927428991.19409,1243291,696719342.3,433808137.27259,-3.8835e-4
XTZUSDT,2023-12-04,0.8390000000000001,0.88,0.8340000000000001,0.862,23954292.7188,81492,14111676.9,12131263.9675,-3.0000000000000003e-4
XVGUSDT,2023-12-04,0.003496,0.003855,0.00339,0.0036659999999999996,12486184.881656,164659,1583821132,5830275.040167999,-8.9598e-4
XVSUSDT,2023-12-04,8.307,8.857,7.549,8.169,72636001.4277,607328,4104708.8,34214200.5385,-0.00112783
YFIUSDT,2023-12-04,8542,8945,7968,8557,63639771.678,350651,3461.468,30144830.297,-8.8997e-4
YGGUSDT,2023-12-04,0.376,0.4054,0.3331,0.3606,42733797.6672,260769,52606333,19876058.5687,-0.0010115200000000001
ZECUSDT,2023-12-04,30.98,31.92,29.88,30.88,23653866.50995,146416,352492.859,10984648.1271,-8.8432e-4
ZENUSDT,2023-12-04,10.325999999999999,11.245,10.292,10.663,15905021.3589,172780,660776.2,7123427.1694,-9.17e-4
ZILUSDT,2023-12-04,0.022,0.02288,0.021,0.02192,35159659.63124,169217,767332698,17132143.43874,-7.8374e-4
ZRXUSDT,2023-12-04,0.3984,0.419,0.38,0.3994,45973338.89097,246785,55189528.5,22379203.172199998,-4.6564e-4
1000BONKUSDT,2023-12-05,0.005627,0.007258,0.005601,0.007069,120337723.532297,934642,9031717786,58679650.344661996,-0.0015777200000000001
1000FLOKIUSDT,2023-12-05,0.03572,0.04716,0.03539,0.042910000000000004,181528823.48476,1043156,2126687153,87731568.97492,-5.0132e-4
1000LUNCUSDT,2023-12-05,0.23518000000000003,0.28179,0.21584,0.22934000000000002,1370338812.07704,6106651,2783890490,678067610.70153,-4.7939e-4
1000PEPEUSDT,2023-12-05,0.0012856,0.0016932000000000002,0.0012764,0.0015482,718515302.7550211,2485426,241415302163,352828861.84797883,-0.00144524
1000SHIBUSDT,2023-12-05,0.008969,0.009498000000000001,0.008865000000000001,0.009398,319505884.389839,849300,16781756261,153348453.776517,-6.9991e-4
1000XECUSDT,2023-12-05,0.030619999999999998,0.03147,0.030160000000000003,0.030639999999999997,8762282.70225,74845,137703036,4232951.15336,-5.010500000000001e-4
1INCHUSDT,2023-12-05,0.3599,0.3759,0.3564,0.3753,35104457.6513,203308,45970189,16803109.1523,-6.1653e-4
AAVEUSDT,2023-12-05,98.52,100.79,95.3,97.01,58845698.557000004,255240,289789,28292452.007,-3.0000000000000003e-4
ACHUSDT,2023-12-05,0.02062,0.02329,0.02054,0.022180000000000002,49814409.54164,222604,1095143680,24207342.03336,-9.5228e-4
ADAUSDT,2023-12-05,0.398,0.4114,0.397,0.4034,202050061.7715,376343,246005927,99004475.2814,-3.42e-4
AGIXUSDT,2023-12-05,0.3018,0.317,0.3013,0.3098,32235238.8323,140696,52282492,16120734.3064,-7.2329e-4
AGLDUSDT,2023-12-05,0.9466,1.2486,0.9395,1.2163,108592631.5424,1090735,48684795,54014866.9785,-3.747e-4
ALGOUSDT,2023-12-05,0.1492,0.1553,0.1491,0.1521,42334143.23888,130410,137186163.2,20819536.06076,-4.634e-4
ALICEUSDT,2023-12-05,1.169,1.218,1.1520000000000001,1.183,18705311.5412,100460,7673573.5,9091356.6149,-6.0071e-4
ALPHAUSDT,2023-12-05,0.09542,0.10067000000000001,0.09537999999999999,0.09963,12611961.19288,135197,59845658,5888790.23853,-0.0011513299999999999
AMBUSDT,2023-12-05,0.008020000000000001,0.008357,0.00801,0.008213,9191262.830109,123370,547386915,4479535.33193,-9.0229e-4
ANKRUSDT,2023-12-05,0.026489999999999996,0.030539999999999998,0.02642,0.028960000000000003,82817768.45723,414280,1414651424,40914755.80808,-5.2284e-4
ANTUSDT,2023-12-05,5.636,5.77,5.562,5.6739999999999995,9498742.4814,72957,806741.9,4559310.4328,-6.5745e-4
APEUSDT,2023-12-05,1.572,1.656,1.569,1.622,155074018.77,313774,47590849,76787932.942,-3.0000000000000003e-4
API3USDT,2023-12-05,1.4669,1.608,1.4669,1.4986,16670830.079699999,232093,5428681,8275099.44983,-6.118e-4
APTUSDT,2023-12-05,7.248,7.874,7.237,7.475,201230148.3073,546213,13061778.7,98690011.5001,-6.7696e-4
ARBUSDT,2023-12-05,1.0716,1.1098,1.048,1.0759,206650091.28123,412764,93657814.8,100655678.9921,-7.5723e-4
ARKMUSDT,2023-12-05,0.4932,0.5303,0.49,0.5098,33497010.0025,234152,31431874,15966248.5754,-6.8765e-4
ARKUSDT,2023-12-05,1.0784,1.1127,1.0345,1.0543,33129750.7482,261083,13851676,14868306.0703,-8.7981e-4
ARPAUSDT,2023-12-05,0.04992,0.05301,0.049819999999999996,0.05169,15061817.91023,120241,140244311,7203778.7887699995,-6.275300000000001e-4
ARUSDT,2023-12-05,7.947,8.519,7.928999999999999,8.246,18176664.4719,182149,1063661.5,8717476.1739,-7.029100000000001e-4
ASTRUSDT,2023-12-05,0.06876,0.07415,0.06863,0.07111,12354965.14911,136072,83423100,5975043.91799,-7.453399999999999e-4
ATAUSDT,2023-12-05,0.0985,0.1076,0.0984,0.1033,13170672.1163,92250,62524215,6490816.8341,-7.7313e-4
ATOMUSDT,2023-12-05,9.368,9.868,9.351,9.693999999999999,144838959.76198,514385,7319466.82,70431741.12963,-3.0000000000000003e-4
AUDIOUSDT,2023-12-05,0.2223,0.2427,0.2191,0.2234,49384330.008,302033,105961721,24171839.956,0.00132474
AVAXUSDT,2023-12-05,21.416,23.305,21.39,22.367,436400345.658,1071450,9656020,216317334.051,-5.3313e-4
AXSUSDT,2023-12-05,6.604,7.197,6.597,6.885,133583635.972,562817,9391290,64883702.735,-3.0000000000000003e-4
BADGERUSDT,2023-12-05,4.797,4.9,4.367,4.616,49694284.727,329853,4938090,22960231.259,-0.00128502
BAKEUSDT,2023-12-05,0.1759,0.2579,0.1687,0.2504,167029380.2795,724087,403052140,84015646.8298,-8.9635e-4
BALUSDT,2023-12-05,4.013,4.375,4.005,4.2410000000000005,26426476.8855,193181,2982959.8,12663360.5594,-3.3213000000000003e-4
BANDUSDT,2023-12-05,1.4671,1.5935,1.4664,1.5474,27195704.83641,241786,8600815.7,13197680.00513,-7.8936e-4
BATUSDT,2023-12-05,0.24,0.2504,0.2376,0.2421,25403816.27915,176544,50060831.5,12211922.86943,-3.0000000000000003e-4
BCHUSDT,2023-12-05,248.87,256.26,237.8,242.44,287307996.72051,577304,581053.397,142547217.92497,-3.0000000000000003e-4
BEAMXUSDT,2023-12-05,0.011946,0.014126,0.011776,0.012891999999999999,37318681.838797,268555,1430015743,18113500.748,-3.0000000000000003e-4
BELUSDT,2023-12-05,0.6402,0.7109,0.6394,0.6972,25548230.2653,229355,17766503,12189641.6024,-7.6002e-4
BICOUSDT,2023-12-05,0.2778,0.3168,0.2777,0.3098,12085175.0069,141745,19642113,5891101.7793,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-05,0.531,0.97,0.523,0.9126,1886624032.7114,8237925,1226120179,952790481.8278,-0.00235451
BLUEBIRDUSDT,2023-12-05,7.202,7.426,7.135,7.269,1892913.9007,23050,124610.9,903920.2016,-3.0000000000000003e-4
BLURUSDT,2023-12-05,0.5253,0.575,0.5056,0.5326,346353897.6948,1159497,312756760,168381209.8057,6.065999999999999e-5
BLZUSDT,2023-12-05,0.27154,0.27898,0.2633,0.2687,28717701.94199,310647,52284964,14169988.53357,-5.9788e-4
BNBUSDT,2023-12-05,230.07,235.19,227.96,231.25,342582935.5526,694600,726205.51,167877247.2346,-2.7225999999999997e-4
BNTUSDT,2023-12-05,0.7668,0.8044,0.7667,0.7787,15154990.228600001,147136,9314429,7297562.1734,-6.9748e-4
BNXUSDT,2023-12-05,0.2929,0.305,0.2925,0.3026,13632941.33674,114558,22301017.1,6663034.7443,-8.1695e-4
BONDUSDT,2023-12-05,3.824,3.925,3.31,3.696,22471789.5312,216799,2744146.2,10215838.302,-6.3161e-4
BSVUSDT,2023-12-05,51.38,52.74,49.68,50.96,18604706.535,109193,165975.7,8487570.615,-3.9393e-4
BTCDOMUSDT,2023-12-05,2203.4,2249.7,2192,2237.8,2243313.3342,23475,506.836,1126806.5134,-3.0000000000000003e-4
BTCUSDT,2023-12-05,41280.9,42542,41186.8,42266.7,14652665974.45334,3351634,178716.502,7483530828.57638,-3.0000000000000003e-4
BTSUSDT,2023-12-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-05,0.1893,0.205,0.1892,0.202,36967533.3109,175735,92100617,18255959.8931,-7.3014e-4
CAKEUSDT,2023-12-05,2.3701,2.4719,2.328,2.4084,33101511.3352,237793,6626146,15833931.8013,-3.4337e-4
CELOUSDT,2023-12-05,0.5589999999999999,0.594,0.557,0.5820000000000001,33158188.3771,78948,27503740.7,15889863.6668,-5.5922e-4
CELRUSDT,2023-12-05,0.015819999999999997,0.01693,0.01577,0.01635,11587575.78268,100881,346826437,5654212.6278,-5.4313e-4
CFXUSDT,2023-12-05,0.1767,0.2296,0.1751,0.2133,432052622.9916,1206324,1027867945,211319328.5051,-9.3366e-4
CHRUSDT,2023-12-05,0.149,0.1558,0.1471,0.1521,21848331.5155,123743,70398143,10608661.4522,-6.2457e-4
CHZUSDT,2023-12-05,0.07615,0.0798,0.07612999999999999,0.07887999999999999,25347370.24244,165641,152790678,11890965.67118,-3.9836e-4
CKBUSDT,2023-12-05,0.0033049999999999998,0.003471,0.0032990000000000003,0.003431,5229928.186005,75360,767742708,2604839.777068,-9.088900000000001e-4
COCOSUSDT,2023-12-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-05,0.7506,0.7975,0.7404,0.7858,19650772.77676,207303,12351525.1,9549202.93466,-0.0010242200000000002
COMPUSDT,2023-12-05,50.21,52.9,49.54,51.35,62880271.310940005,330032,600162.793,30704287.52772,-3.1983e-4
COTIUSDT,2023-12-05,0.05677000000000001,0.0589,0.0555,0.05776,9461101.98537,106294,83700623,4783685.8716,-3.4622e-4
CRVUSDT,2023-12-05,0.5870000000000001,0.616,0.583,0.594,58581607.004,118176,48848422.4,29075224.3505,-6.0669e-4
CTKUSDT,2023-12-05,0.5437,0.5801,0.5429,0.5747,6907850.9163,107637,5812161,3293417.4805,-4.1413e-4
CTSIUSDT,2023-12-05,0.1616,0.1683,0.1579,0.1621,11741566.2773,91749,34570685,5630348.4621,-5.2455e-4
CVCUSDT,2023-12-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-05,3.796,3.939,3.731,3.823,5742899.458,73372,789523,3025938.652,-3.0000000000000003e-4
CYBERUSDT,2023-12-05,6.571,7.376,6.549,7.104,85712831.4546,566942,5847728.3,41062226.8373,-7.002e-4
DARUSDT,2023-12-05,0.125,0.1376,0.125,0.1346,14697370.03152,89609,56048786.5,7443912.3516299995,-8.2673e-4
DASHUSDT,2023-12-05,31.76,32.82,31.48,32.13,9652606.17255,76951,147416.939,4721120.02508,-4.7953e-4
DEFIUSDT,2023-12-05,827.7,860.5,822.6,847.6,2037473.5593,27290,1251.656,1048166.7383,-3.0000000000000003e-4
DENTUSDT,2023-12-05,8.74e-4,9.18e-4,8.710000000000001e-4,9.050000000000001e-4,7220516.299628,51983,4035734228,3615181.96158,-9.301299999999999e-4
DGBUSDT,2023-12-05,0.0079,0.0084,0.007890000000000001,0.00835,4391437.0760699995,38560,258249314,2126462.13409,-9.678099999999999e-4
DODOXUSDT,2023-12-05,0.12966,0.1411,0.12815,0.14073,10623978.08903,170701,37964891,5087793.87903,-0.00127146
DOGEUSDT,2023-12-05,0.08939,0.09271,0.08726,0.08982000000000001,708478433.02426,1091581,3830402688,343283980.55504,-3.0000000000000003e-4
DOTUSDT,2023-12-05,5.489,5.735,5.484,5.631,217009086.7058,446493,18877256.4,105878253.9288,-3.0000000000000003e-4
DUSKUSDT,2023-12-05,0.16245,0.17692,0.16224,0.1757,16677909.78269,155609,48738624,8309555.08725,-7.5515e-4
DYDXUSDT,2023-12-05,3.17,3.2489999999999997,3.005,3.083,206751201.7548,665717,31400295.599999998,97911694.9175,-3.5029e-4
EDUUSDT,2023-12-05,0.6088,0.659,0.6083,0.6446,26165499.6462,195555,19790617,12598567.058,-6.2129e-4
EGLDUSDT,2023-12-05,50.93,52.32,48.5,50.12,76721058.972,301574,742528.5,37527668.339,-3.7504e-4
ENJUSDT,2023-12-05,0.2983,0.3175,0.2982,0.3143,25879381.9434,163684,40898785,12645969.7412,-4.42e-4
ENSUSDT,2023-12-05,8.988999999999999,9.392999999999999,8.884,9.082,18742107.6895,171644,954806.3,8683832.9409,-7.2689e-4
EOSUSDT,2023-12-05,0.705,0.74,0.7040000000000001,0.731,99025007.2941,180724,67844782.7,49028751.6901,-3.0000000000000003e-4
ETCUSDT,2023-12-05,19.649,20.095,19.374000000000002,19.993,172504423.00435,378659,4229209.47,83545354.44153,-4.3256e-4
ETHUSDT,2023-12-05,2212.52,2254.8,2186,2228.43,5787460533.91685,2198314,1295863.829,2877090122.47628,-3.0000000000000003e-4
ETHWUSDT,2023-12-05,2.876,3.097,2.861,2.973,16406823.207,96412,2583622,7611988.8209999995,-0.0019864
FETUSDT,2023-12-05,0.5204,0.548,0.5156,0.525,90694769.0153,436981,82544142,43660522.9824,-4.4963e-4
FILUSDT,2023-12-05,4.617,4.83,4.551,4.672,180094352.7734,385712,18818660.7,87749231.1795,-6.0263e-4
FLMUSDT,2023-12-05,0.0876,0.0928,0.0874,0.0924,23577614.7959,90540,129161017,11688722.4403,-0.00146331
FLOWUSDT,2023-12-05,0.698,0.845,0.6970000000000001,0.7959999999999999,153893975.551,316169,96535994.5,76456771.5382,-5.1143e-4
FOOTBALLUSDT,2023-12-05,386.34,394,385.55,390.24,2051091.3741,36716,2557.7000000000003,995265.211,-0.00108215
FRONTUSDT,2023-12-05,0.3436,0.3613,0.3402,0.3516,15772583.4863,127643,21309086,7466086.2731,-5.750600000000001e-4
FTMUSDT,2023-12-05,0.3048,0.3363,0.304,0.3223,137438491.9339,369222,213148809,68237908.539,-3.0000000000000003e-4
FTTUSDT,2023-12-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-05,8.546,8.784,8.437,8.694,25072210.2348,203382,1500908.5,12932058.5832,-7.5736e-4
GALAUSDT,2023-12-05,0.026760000000000003,0.03204,0.026660000000000003,0.02988,333484232.83088,881742,5515311864,164363429.04446,-5.4761e-4
GALUSDT,2023-12-05,1.4957,1.66,1.4947,1.6142,42599030.1436,382227,12751892,20405263.4883,-3.0000000000000003e-4
GASUSDT,2023-12-05,7.885,8.028,7.68,7.787,70217606.0735,281998,4248096.5,33367173.0975,-0.00129326
GLMRUSDT,2023-12-05,0.2751,0.3218,0.275,0.3105,26477705.8451,221617,42749844,13096930.5107,-6.9206e-4
GMTUSDT,2023-12-05,0.2645,0.3024,0.2637,0.2939,277552394.9736,679795,477038981,136471041.6099,-3.0000000000000003e-4
GMXUSDT,2023-12-05,51.86,52.53,49.36,50.39,14052654.72,99492,132433.54,6744423.863,-6.666e-4
GRTUSDT,2023-12-05,0.14614000000000002,0.15667,0.1461,0.15282,52594430.550960004,332019,171656948,25950062.86996,-4.7161999999999996e-4
GTCUSDT,2023-12-05,1.117,1.234,1.115,1.1840000000000002,29261900.1085,132225,11884741.8,14084904.6087,-3.4412e-4
HBARUSDT,2023-12-05,0.06172999999999999,0.066,0.06162,0.06496,30155359.84194,189559,227908340,14662328.09101,-5.0836e-4
HFTUSDT,2023-12-05,0.3158,0.356,0.3153,0.3394,38346460.3213,267401,55884489,18658465.0775,-4.1876e-4
HIFIUSDT,2023-12-05,0.7256,0.7511,0.7233,0.7383,22738002.8897,147797,14439194,10635889.751600001,-0.00115583
HIGHUSDT,2023-12-05,1.447,1.66,1.446,1.581,34756030.1166,205045,10912424,17015410.2885,-0.00100355
HNTUSDT,2023-12-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-05,1.0345,1.1554,1.0336,1.1286,82725793.27521001,659451,35838050.9,40047055.660739996,-5.3753e-4
HOTUSDT,2023-12-05,0.001657,0.001778,0.0016530000000000002,0.0017399999999999998,22298893.806534998,128459,6270006608,10803564.429485999,-5.7315e-4
ICPUSDT,2023-12-05,4.958,5.205,4.904,5.052,41628521.173,249665,4032860,20193900.294,-3.9417e-4
ICXUSDT,2023-12-05,0.2572,0.2742,0.2567,0.2655,14710970.4961,122359,25936963,6876628.507999999,-8.4178e-4
IDEXUSDT,2023-12-05,0.05942000000000001,0.06527000000000001,0.059320000000000005,0.06401,7623875.1168,127953,60872843,3775646.62576,-8.1049e-4
IDUSDT,2023-12-05,0.2816,0.3082,0.2815,0.2955,51865613.0722,288745,85720317,25108505.0985,-8.7802e-4
ILVUSDT,2023-12-05,107.05,115.21,105.15,108.15,24495599.871,193547,107394,11693091.575,-8.8528e-4
IMXUSDT,2023-12-05,1.4062,1.4806,1.3815,1.4398,79060305.237,494015,27262275,38817817.5213,-0.00109371
INJUSDT,2023-12-05,16.5,17.13,15.825,16.176,134861352.2838,663690,3954601.3000000003,64959464.1352,-3.9483e-4
IOSTUSDT,2023-12-05,0.009294,0.010516,0.009281999999999999,0.009708,32964954.973503,274312,1610142986,15886303.676843,-6.3781e-4
IOTAUSDT,2023-12-05,0.3211,0.3365,0.3077,0.3102,174983875.75808,589214,266479523.8,86135560.01808,-3.0000000000000003e-4
IOTXUSDT,2023-12-05,0.03025,0.04736,0.03023,0.040119999999999996,471494571.92844003,3065066,5795589720,233451600.62508,0.006956500000000001
JASMYUSDT,2023-12-05,0.005388,0.00598,0.005383,0.005682,36076111.577637,263921,3105175677,17722398.201251,-3.0000000000000003e-4
JOEUSDT,2023-12-05,0.4534,0.5107,0.4525,0.5078,32079993.2616,295145,32647801,15917246.9642,-5.4074e-4
KASUSDT,2023-12-05,0.13975,0.14752,0.138,0.14143,29259081.04729,277773,97136099,13761092.1767,-0.00257041
KAVAUSDT,2023-12-05,0.7939,0.8217,0.7926,0.8067,27571270.76874,185905,16334790.6,13200354.06639,-7.1459e-4
KEYUSDT,2023-12-05,0.0059700000000000005,0.006490999999999999,0.005965,0.00617,14667335.881766,163603,1094165370,6817900.727836,-8.395e-4
KLAYUSDT,2023-12-05,0.1993,0.2088,0.1991,0.2062,13313769.07252,74229,31294727.4,6378196.42059,-7.1641e-4
KNCUSDT,2023-12-05,0.7077,0.7592,0.7067,0.7513,29754968.0782,224420,19573600,14489296.7068,-3.0017e-4
KSMUSDT,2023-12-05,25.49,26.97,25.36,25.89,17747261.652,133291,335517.1,8750289.99,-3.5986000000000004e-4
LDOUSDT,2023-12-05,2.3549,2.46,2.3131,2.3593,57420049.4449,358949,11800644,27951506.441,-6.933099999999999e-4
LEVERUSDT,2023-12-05,0.001364,0.001415,0.0013599999999999999,0.001385,12033190.971631,75107,4017369593,5567157.747536,-8.04e-4
LINAUSDT,2023-12-05,0.01027,0.01093,0.01024,0.01078,40889074.68921,116978,1872768305,19898957.94418,-5.4239e-4
LINKUSDT,2023-12-05,15.47,16.049,15.18,15.546,409106667.76955,710054,12610706.11,195935064.08679,-3.1712e-4
LITUSDT,2023-12-05,0.88,0.9279999999999999,0.878,0.91,14315789.1261,77698,8273097,7421893.9598,-8.0983e-4
LOOMUSDT,2023-12-05,0.1147,0.1183,0.1144,0.1156,22489234.0184,71389,97000592,11231634.404,-0.00184688
LPTUSDT,2023-12-05,6.489,7.057,6.445,6.582999999999999,41329903.7861,354655,3069768.6999999997,20718924.5756,-7.4005e-4
LQTYUSDT,2023-12-05,1.5259,1.5996,1.47,1.4991,42855212.140709996,369781,13594414.4,20786967.28619,-9.3672e-4
LRCUSDT,2023-12-05,0.2247,0.2422,0.2247,0.236,20905842.0223,130690,44129739,10343634.2049,-3.0000000000000003e-4
LTCUSDT,2023-12-05,72.59,73.64,71.11,72.4,206999535.68756,430065,1372084.896,99250133.28418,-3.4336e-4
LUNA2USDT,2023-12-05,1.0098,1.2871,1.008,1.1512,416298600.1802,2323375,177556791,205367976.8826,-0.00107095
MAGICUSDT,2023-12-05,0.7907,0.9599,0.7891,0.9465,100470440.29572,720475,55335550.4,49787669.17314,-4.5684999999999996e-4
MANAUSDT,2023-12-05,0.4438,0.4803,0.4408,0.4619,113439802.0371,345901,120681858,55862586.9515,-4.7348e-4
MASKUSDT,2023-12-05,3.631,4.328,3.63,3.887,298594386.693,702296,37450643,146991309.191,-7.6462e-4
MATICUSDT,2023-12-05,0.7907,0.8218,0.7843,0.7982,313260542.65500003,577065,191193115,152699853.9675,-3.0000000000000003e-4
MAVUSDT,2023-12-05,0.3152,0.3854,0.3138,0.3554,51391540.3002,369405,72350157,25253834.0634,-8.4592e-4
MBLUSDT,2023-12-05,0.005319,0.005499,0.005295,0.0053950000000000005,6846460.918756,70230,600853853,3234968.467395,-5.1741e-4
MDTUSDT,2023-12-05,0.05947,0.06039,0.05756,0.05852,22652277.92484,185062,184834357,10904575.06553,-6.072e-4
MEMEUSDT,2023-12-05,0.03052,0.046499,0.030476,0.045022,1324890097.229836,4930990,16091802441,650458716.399557,-0.00165963
MINAUSDT,2023-12-05,0.7252,0.805,0.7224,0.7475,63008224.2274,298177,42819490,31890547.0249,-4.5914999999999997e-4
MKRUSDT,2023-12-05,1465,1495.9,1447,1462,40053951.070199996,224235,13227.658,19416037.522,-6.8386e-4
MTLUSDT,2023-12-05,1.6805,1.7598,1.6777,1.7227,17415312.2317,148858,4910926,8396031.4873,-4.9809e-4
NEARUSDT,2023-12-05,2.114,2.324,2.066,2.218,244635599.36,465182,55440397,122428187.028,-5.1015e-4
NEOUSDT,2023-12-05,11.857999999999999,12.195,11.745999999999999,11.98,43069881.6475,257753,1736192.74,20746926.2383,-3.0000000000000003e-4
NKNUSDT,2023-12-05,0.1117,0.11843,0.11147,0.11809000000000001,15210686.83616,181313,65645641,7513328.10071,-8.6888e-4
NMRUSDT,2023-12-05,15.38,16.12,15.37,16.06,6512352.7809999995,60404,196649.1,3099856.404,-0.00168468
NTRNUSDT,2023-12-05,0.6385,0.789,0.626,0.6901,122618279.3371,1013797,84085577,59018905.7558,-7.7093e-4
OCEANUSDT,2023-12-05,0.5327,0.5575,0.5246,0.5457,49280791.93654,277482,44608599,24196474.10929,-3.4753e-4
OGNUSDT,2023-12-05,0.1271,0.1394,0.1271,0.1387,35036729.866,149440,129146730,17374082.6583,-8.0756e-4
OMGUSDT,2023-12-05,0.656,0.6928,0.6558,0.6686,10483691.72872,122118,7628868.6,5115768.40809,-7.1801e-4
ONEUSDT,2023-12-05,0.01372,0.015040000000000001,0.01371,0.01455,19869333.15444,127244,672252280,9713877.15516,-5.224800000000001e-4
ONGUSDT,2023-12-05,0.3939,0.4037,0.3872,0.3932,7849240.4689,60347,9051956,3581200.4076,-4.8688000000000003e-4
ONTUSDT,2023-12-05,0.2266,0.2337,0.2263,0.2307,12319707.45432,80294,26301548,6043787.87425,-6.3214e-4
OPUSDT,2023-12-05,1.8064,1.8082,1.7068,1.7526,239882303.3597,692848,65264974.2,114789920.53482,-6.0317e-4
ORBSUSDT,2023-12-05,0.04437,0.049,0.04412,0.04736,55945237.61786,356524,574513346,26893808.35449,-0.0024124100000000002
ORDIUSDT,2023-12-05,40.03,59.72,39.69,58.528,2100172797.0779,7319812,21385816.6,1057919524.4878,-0.00169131
OXTUSDT,2023-12-05,0.0747,0.07842,0.0746,0.07811,5737765.41459,70745,36110201,2767819.58547,-9.7991e-4
PENDLEUSDT,2023-12-05,1.2331,1.3452,1.2289,1.286,34040830.0294,306690,12602364,16022785.2688,-6.828800000000001e-4
PEOPLEUSDT,2023-12-05,0.013059999999999999,0.014669999999999999,0.013059999999999999,0.014190000000000001,45632089.70262,262511,1620708097,22622643.14389,-4.0943e-4
PERPUSDT,2023-12-05,0.6788,0.7138,0.6781,0.7065,14172737.75461,148899,9711009.3,6767827.58416,-0.00135524
PHBUSDT,2023-12-05,0.8064,0.87,0.8043,0.8498,17685194.5156,169314,10227442,8605815.556499999,-7.203e-4
POLYXUSDT,2023-12-05,0.2118,0.2486,0.2101,0.2141,38141729.1893,174450,89639825,19418477.2489,-0.0020537899999999998
POWRUSDT,2023-12-05,0.2848,0.3088,0.2841,0.2961,16603655.5689,136953,26894606,7895637.5148,-0.00139213
PYTHUSDT,2023-12-05,0.3964,0.4716,0.3883,0.4659,154607968.0267,1099657,170180850,72763434.108,-0.0026277699999999998
QNTUSDT,2023-12-05,99.31,102.42,99.22,101.13,10011043.54,97828,48171.3,4856840.031,-4.4672000000000006e-4
QTUMUSDT,2023-12-05,3.0869999999999997,3.207,3.0610000000000004,3.122,18150721.779799998,106073,2839102.1,8869638.5152,-6.3029e-4
RADUSDT,2023-12-05,1.56,1.667,1.558,1.646,11009360.067,78632,3346894,5436100.386,-5.697899999999999e-4
RAYUSDT,2023-12-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-05,0.263,0.2766,0.2621,0.2663,34870531.2253,146792,62625864,16846297.1212,-3.0000000000000003e-4
REEFUSDT,2023-12-05,0.001809,0.001912,0.001808,0.0018690000000000002,10438096.455258,85905,2720240529,5050025.139988,-8.5621e-4
RENUSDT,2023-12-05,0.06418,0.0698,0.06381,0.06754,64133761.46232,463324,460950963,30769991.14075,-4.7724e-4
RIFUSDT,2023-12-05,0.12925999999999999,0.14877,0.12897999999999998,0.13687,54948041.0719,647689,199258966,27048085.49671,-5.0243e-4
RLCUSDT,2023-12-05,1.486,1.5435,1.4641,1.5064,11625065.57332,139632,3679054.3000000003,5506890.35748,-3.0000000000000003e-4
RNDRUSDT,2023-12-05,3.6605,3.7658,3.4894,3.576,78088863.78390999,556495,10277619.1,37228422.43359,-9.8674e-4
ROSEUSDT,2023-12-05,0.08127999999999999,0.08429,0.08015,0.08281000000000001,22934892.973,187479,136117975,11160267.08421,-6.7577e-4
RSRUSDT,2023-12-05,0.003006,0.003104,0.002905,0.0030280000000000003,18961887.751705002,153014,3063251225,9206453.763342,-3.4446e-4
RUNEUSDT,2023-12-05,6.521,6.79,6.217,6.396,163248549.921,526066,12039873,78045938.815,-3.0000000000000003e-4
RVNUSDT,2023-12-05,0.019219999999999998,0.02245,0.0192,0.02199,41281636.9826,237153,985007156,20517747.00256,-6.120300000000001e-4
SANDUSDT,2023-12-05,0.4184,0.4603,0.4176,0.4428,145572366.6352,404809,161935091,71538170.5861,-4.8779e-4
SCUSDT,2023-12-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-05,0.2696,0.3176,0.2667,0.2919,306006089.1053,905440,525493752,151913783.5996,-8.3155e-4
SFPUSDT,2023-12-05,0.6993,0.7252,0.6932,0.7183,13761898.3627,149263,9613375,6835531.3096,-6.9349e-4
SKLUSDT,2023-12-05,0.04376,0.04403,0.041530000000000004,0.04286,34138084.51084,237393,391465801,16704564.6378,-3.0000000000000003e-4
SLPUSDT,2023-12-05,0.0024850000000000002,0.002926,0.002483,0.00271,48057553.27792,323892,8394004997,23039812.603329,-4.1971e-4
SNTUSDT,2023-12-05,0.043680000000000004,0.044910000000000005,0.04335,0.04445,7991987.550009999,104869,85333130,3769112.24046,-0.00137053
SNXUSDT,2023-12-05,3.678,3.798,3.517,3.602,45503890.7545,216477,6133186.4,22340562.6012,-3.0000000000000003e-4
SOLUSDT,2023-12-05,60.577,62.222,59.104,60.999,1507235438.537,1549554,12178991,738090334.912,-3.0000000000000003e-4
SPELLUSDT,2023-12-05,5.865e-4,6.215e-4,5.861000000000001e-4,6.144999999999999e-4,13561612.0122877,189068,10625328491,6430152.4061257,-0.00113531
SRMUSDT,2023-12-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-05,28.04,28.72,26.05,26.62,53903731.1382,283755,951192.15,25998619.5836,-6.450200000000001e-4
STEEMUSDT,2023-12-05,0.255,0.2647,0.2546,0.2592,8862219.5913,68484,16401940,4237011.8189,-0.00158702
STGUSDT,2023-12-05,0.5522,0.581,0.5507,0.565,22490623.0235,140737,17973690,10170485.878,-6.5317e-4
STMXUSDT,2023-12-05,0.00795,0.00853,0.00793,0.00836,30495963.602140002,103394,1795744823,14876233.44247,-9.349100000000001e-4
STORJUSDT,2023-12-05,0.732,0.9065,0.7296,0.7964,230081886.0325,1266227,134792131,111489068.8081,-5.6992e-4
STPTUSDT,2023-12-05,0.06472,0.06713,0.06471,0.0663,5008696.0325,64167,35403983,2331105.42036,-0.00104215
STRAXUSDT,2023-12-05,1.0578,1.1694,1.0565,1.1306,62268262.6691,445099,27012926,30216288.7551,-0.00129393
STXUSDT,2023-12-05,1.0915,1.2544,1.0344,1.2098,883602534.58,3203727,382114124,438240878.9852,-0.00140342
SUIUSDT,2023-12-05,0.603,0.6598,0.6013,0.6379,214660359.25098,702042,168084595.5,106100205.06575,-8.8525e-4
SUPERUSDT,2023-12-05,0.6531,0.7449,0.6307,0.6859,284949956.8505,1762969,210854899,142608949.9029,-2.2175e-4
SUSHIUSDT,2023-12-05,1.3803,1.5049,1.3222,1.357,146777788.6806,755996,50863867,70766758.4914,-4.4371e-4
SXPUSDT,2023-12-05,0.3527,0.3738,0.3519,0.3651,25424119.69509,131881,35186418.2,12806672.08973,-6.8576e-4
THETAUSDT,2023-12-05,1.056,1.173,1.0555,1.1099,48444010.80362,324626,20715547.9,23361231.48241,-6.7608e-4
TIAUSDT,2023-12-05,8.2334,9.347,8.1856,8.6919,501861142.4053,2137147,28466212,248442309.2214,-8.5773e-4
TLMUSDT,2023-12-05,0.01499,0.0163,0.014980000000000002,0.01615,16239432.89404,119167,505014943,7909543.80872,-6.415500000000001e-4
TOKENUSDT,2023-12-05,0.03361,0.054,0.03361,0.051820000000000005,255622469.79659,1717100,2616042773,123508390.09692,-0.00124249
TOMOUSDT,2023-12-05,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-05,79.953,80.916,76.617,78.15899999999999,69492188.31040001,468116,438561.3,34374020.3024,-0.00117255
TRUUSDT,2023-12-05,0.05781,0.05975,0.0557,0.0572,9785658.48275,110859,79954505,4638872.22976,-7.0809e-4
TRXUSDT,2023-12-05,0.10262,0.10432999999999999,0.10246,0.10312,48578953.01425,136985,227977834,23529355.97107,-3.0000000000000003e-4
TUSDT,2023-12-05,0.025580000000000002,0.02889,0.025269999999999997,0.027010000000000003,38047193.29121,227976,706236883,18887142.92586,-4.0665000000000005e-4
TWTUSDT,2023-12-05,1.1974,1.2419,1.1803,1.2174,24515074.4547,226910,9967258,12090571.5902,-0.00150458
UMAUSDT,2023-12-05,1.96,2.048,1.954,1.997,8373498.857,75431,1998835,3984420.2290000003,-7.2241e-4
UNFIUSDT,2023-12-05,10.283,10.395999999999999,9.82,10.013,45922129.041999996,376546,2184730.9,22089513.3587,-3.0000000000000003e-4
UNIUSDT,2023-12-05,6.029,6.248,5.975,6.218,106275333.662,346366,8236776,50335710.066,-3.0000000000000003e-4
USDCUSDT,2023-12-05,0.9993200000000001,0.9995,0.99931,0.9995,1856775.67762,7835,940668,940120.28796,3.6519999999999996e-5
USTCUSDT,2023-12-05,0.05465,0.06006,0.05171,0.053970000000000004,245019836.76487,1225276,2124971217,118330366.41159,-9.5727e-4
VETUSDT,2023-12-05,0.02332,0.02495,0.023219999999999998,0.02483,36661560.62749,143095,763267224,18305412.35047,-7.6063e-4
WAVESUSDT,2023-12-05,2.1401,2.265,2.1374,2.2328,49919256.86335,353244,11281884.6,24907862.606709998,-7.4235e-4
WAXPUSDT,2023-12-05,0.06242999999999999,0.07279,0.06239,0.06477999999999999,14370247.19048,239206,112963496,7311812.97741,-0.0021185
WLDUSDT,2023-12-05,2.3691,2.5446,2.362,2.4558,100869580.7843,670388,20210345,49194474.8887,-4.4737e-4
WOOUSDT,2023-12-05,0.2298,0.24178000000000002,0.22715,0.23529,18344618.7641,207564,36983615,8640828.01365,-3.0000000000000003e-4
XEMUSDT,2023-12-05,0.0368,0.0402,0.0366,0.0386,41844084.6513,98050,542319759,21001857.6152,-8.7606e-4
XLMUSDT,2023-12-05,0.12147000000000001,0.12315999999999999,0.11957000000000001,0.12055999999999999,32864876.14312,176761,136202411,16512689.294019999,-4.3988e-4
XMRUSDT,2023-12-05,167.92,171.82,167,169.74,27928384.42411,168011,79245.666,13408528.65786,-3.2531e-4
XRPUSDT,2023-12-05,0.616,0.6311,0.6066,0.6143,530522285.37739,715252,417104246.4,257400542.49283,-3.0000000000000003e-4
XTZUSDT,2023-12-05,0.862,0.892,0.858,0.878,18345094.7077,71105,10310897.5,8983681.2761,-3.0000000000000003e-4
XVGUSDT,2023-12-05,0.0036659999999999996,0.0038130000000000004,0.003622,0.003804,6831485.934827,98506,867377555,3230207.866021,-9.226600000000001e-4
XVSUSDT,2023-12-05,8.169,8.949,8.066,8.634,43821471.7772,386246,2579313,21880447.9183,-8.6057e-4
YFIUSDT,2023-12-05,8558,8834,8372,8656,43540257.908,294630,2538.204,21775400.053,-6.3222e-4
YGGUSDT,2023-12-05,0.3605,0.3951,0.3592,0.3877,54836857.7536,320553,71892422,26995936.6696,-5.8723e-4
ZECUSDT,2023-12-05,30.88,32.15,30.4,31.18,17354778.64065,118343,267483.82,8339353.57276,-5.1585e-4
ZENUSDT,2023-12-05,10.662,11.739,10.662,11.203,22422735.7925,227453,958500.6,10741930.572,-7.678299999999999e-4
ZILUSDT,2023-12-05,0.02191,0.02364,0.02191,0.02313,38615927.9135,185413,825866867,18937460.6973,-5.5596e-4
ZRXUSDT,2023-12-05,0.3994,0.4323,0.3984,0.4149,52408670.80902,287559,63026231.6,26201217.55111,-7.127e-4
1000BONKUSDT,2023-12-06,0.007067,0.008669,0.006756,0.00784,202357822.318532,1545080,12891011250,101187355.444728,3.6135999999999997e-4
1000FLOKIUSDT,2023-12-06,0.042910000000000004,0.04382,0.03876,0.03975,119943978.87535,730003,1361308460,56386160.35959,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-06,0.22933,0.23262,0.19594,0.21714,812940972.94388,3694606,1834171770,395688317.63706,-0.00172651
1000PEPEUSDT,2023-12-06,0.0015482,0.0016989999999999998,0.0014658,0.001535,768497528.4837995,2645829,236057034951,373145246.9759478,-0.00127409
1000SHIBUSDT,2023-12-06,0.009398,0.01067,0.00924,0.010008,636358701.07305,1884492,31364353331,308496908.465249,-7.2267e-4
1000XECUSDT,2023-12-06,0.03063,0.03626,0.0303,0.03475,68746520.12009,483950,1015585921,33904724.87312,8.1656e-4
1INCHUSDT,2023-12-06,0.3752,0.3848,0.3602,0.3767,44294049.090900004,233014,57298922,21452101.1201,-5.3675e-4
AAVEUSDT,2023-12-06,97.02,100.52,95.29,97.65,71879842.683,336416,363760.2,35550500.284,-3.0000000000000003e-4
ACHUSDT,2023-12-06,0.022180000000000002,0.02345,0.02166,0.02338,41041595.24551,199378,873150409,19645360.02986,-8.973399999999999e-4
ADAUSDT,2023-12-06,0.4035,0.4512,0.4014,0.4508,573055211.0562,944722,667982486,286047210.0558,-6.3731e-4
AGIXUSDT,2023-12-06,0.3098,0.3233,0.2999,0.3097,39118636.3647,190296,59144626,18525463.904600002,-6.1602e-4
AGLDUSDT,2023-12-06,1.2157,1.3787,1.0372,1.0483,124292996.8002,1164162,48676388,59588250.0826,-7.3945e-4
ALGOUSDT,2023-12-06,0.1521,0.1578,0.1505,0.1576,62178150.84639,187586,196530091.9,30260485.70173,-7.2309e-4
ALICEUSDT,2023-12-06,1.1840000000000002,1.228,1.1320000000000001,1.16,19754316.5562,115084,8156462.7,9683719.1385,-6.0987e-4
ALPHAUSDT,2023-12-06,0.09963999999999999,0.10247,0.0962,0.09805,16782441.73263,180816,79468659,7916236.89373,-9.0345e-4
AMBUSDT,2023-12-06,0.008213,0.008527,0.00787,0.00807,19557056.681036,214800,1133683702,9331952.634154,-6.9367e-4
ANKRUSDT,2023-12-06,0.028960000000000003,0.02928,0.02661,0.02755,46200053.122609995,249191,794608635,22260347.08535,-3.5897e-4
ANTUSDT,2023-12-06,5.6739999999999995,5.89,5.65,5.742999999999999,12984964.0874,101889,1104024.2,6371584.1075,-7.3444e-4
APEUSDT,2023-12-06,1.622,1.731,1.579,1.634,220952257.348,418355,65049431,107229251.137,-3.0000000000000003e-4
API3USDT,2023-12-06,1.4986,1.5587,1.441,1.4954,17771294.70951,256283,5753571.7,8654723.370099999,-5.8752e-4
APTUSDT,2023-12-06,7.475,7.891,7.407,7.566,176320378.9048,544232,11132650.5,84843239.219,-6.959900000000001e-4
ARBUSDT,2023-12-06,1.0759,1.1142,1.0504,1.0693,317441298.52257,650867,138156955.2,149505240.18144,-9.3638e-4
ARKMUSDT,2023-12-06,0.5098,0.5718,0.5004,0.5095,59958971.4935,393093,53969359,28563429.8171,-3.8208999999999997e-4
ARKUSDT,2023-12-06,1.0542,1.0741,1.0167,1.0436,30440825.933,230407,13915884,14608923.4966,-7.1257e-4
ARPAUSDT,2023-12-06,0.05168,0.053520000000000005,0.05088,0.05262000000000001,17206025.97286,128422,157955430,8264092.72342,-7.1132e-4
ARUSDT,2023-12-06,8.245,8.514,7.827000000000001,7.966,21134302.8316,221549,1192361.3,9792477.5572,-6.3359e-4
ASTRUSDT,2023-12-06,0.0711,0.07357999999999999,0.06851,0.0712,13903102.33496,149802,96162635,6879688.64948,-8.6984e-4
ATAUSDT,2023-12-06,0.1033,0.107,0.1001,0.1039,10183089.7529,91826,46461057,4850921.5067,-8.6066e-4
ATOMUSDT,2023-12-06,9.695,10.297,9.644,9.975,273812483.98942,786538,13714400.57,136242478.67566,-3.0000000000000003e-4
AUDIOUSDT,2023-12-06,0.2233,0.2319,0.2114,0.2201,25632984.001,188003,54996886,12174611.592,-3.0000000000000003e-4
AVAXUSDT,2023-12-06,22.366,26.999,22.219,25.822,1144391062.402,2345452,22297880,563298541.796,-9.8979e-4
AXSUSDT,2023-12-06,6.885,7.467,6.832,7.084,161826450.414,630823,11151125,79788045.777,-3.0000000000000003e-4
BADGERUSDT,2023-12-06,4.615,5.711,4.511,4.748,99937806.848,636813,8960593,46222990.308,-8.5819e-4
BAKEUSDT,2023-12-06,0.2503,0.36,0.2208,0.2731,1683282598.3101,6591762,2885418082,842755441.5683,-6.674000000000001e-4
BALUSDT,2023-12-06,4.2410000000000005,4.3469999999999995,4.0889999999999995,4.196000000000001,15242609.0865,130810,1702385.9,7229703.1517,-3.0000000000000003e-4
BANDUSDT,2023-12-06,1.5471,1.5889,1.4933,1.541,21634795.3196,206808,6554152.3,10155390.04862,-9.4708e-4
BATUSDT,2023-12-06,0.2421,0.247,0.2329,0.2397,20051529.99429,150528,40567184.3,9771809.54946,-3.0000000000000003e-4
BCHUSDT,2023-12-06,242.43,265.52,241.17,249.33,493549865.31806004,981782,965448.38,243472926.91921002,-3.0000000000000003e-4
BEAMXUSDT,2023-12-06,0.012893,0.016461,0.012573,0.014880000000000001,141653748.060649,946387,4601166149,68601116.984644,0.00174322
BELUSDT,2023-12-06,0.6972,0.7194,0.6632,0.7013,32434155.7665,291628,21708433,15037703.7707,-6.6492e-4
BICOUSDT,2023-12-06,0.3098,0.3321,0.3013,0.3102,9686162.465,111237,13929645,4398187.3644,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-06,0.9127,0.9966,0.5837,0.6452,1535266598.2444,5989818,995758041,754591413.4444,-0.0027432
BLUEBIRDUSDT,2023-12-06,7.268,7.76,7.24,7.567,3810514.992,38795,254996.7,1923573.1214,-3.0000000000000003e-4
BLURUSDT,2023-12-06,0.5325,0.5531,0.4913,0.4996,247262210.4148,758805,221748568,115747541.9991,5.2311e-4
BLZUSDT,2023-12-06,0.26866999999999996,0.2742,0.2619,0.26974000000000004,28413135.47959,303471,50753327,13625644.06554,-8.6213e-4
BNBUSDT,2023-12-06,231.26,235.15,228.56,230.17,447665791.67910004,889312,932402.3200000001,216002292.2731,-6.362200000000001e-4
BNTUSDT,2023-12-06,0.7787,0.8064,0.7556,0.7737,18702961.0708,182900,11474491,8994431.9928,-5.0624e-4
BNXUSDT,2023-12-06,0.3026,0.3066,0.2904,0.2977,16003189.55927,131973,25040212.2,7526512.94696,-5.8533e-4
BONDUSDT,2023-12-06,3.697,4.028,3.577,3.65,41903874.9658,288854,5221483.6,20003255.0913,-6.5849e-4
BSVUSDT,2023-12-06,50.96,55.09,50.64,51.74,37775072.844,216777,336992.2,17681442.163,-5.5777e-4
BTCDOMUSDT,2023-12-06,2237.2,2312.3,2236,2278.9,4864532.9029,37082,1145.117,2608227.659,-3.0000000000000003e-4
BTCUSDT,2023-12-06,42266.8,44528.1,42124.6,43795.3,28984104883.25226,5366860,334523.498,14615019606.06848,-3.0000000000000003e-4
BTSUSDT,2023-12-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-06,0.202,0.2233,0.2004,0.2116,79278190.3833,347172,177261584,37774571.3242,-6.2206e-4
CAKEUSDT,2023-12-06,2.4081,2.7305,2.3877,2.433,101119983.7345,664663,18300151,46710159.038100004,-4.814e-4
CELOUSDT,2023-12-06,0.5820000000000001,0.596,0.552,0.573,38300351.5641,91542,32420584.6,18729295.7944,-7.2752e-4
CELRUSDT,2023-12-06,0.01635,0.01697,0.01576,0.016390000000000002,13179564.47064,122901,388789646,6392853.085969999,-6.8043e-4
CFXUSDT,2023-12-06,0.2134,0.2227,0.188,0.1953,239028574.2138,660410,555258133,113683513.19060001,-9.3352e-4
CHRUSDT,2023-12-06,0.152,0.1524,0.1387,0.1437,19682144.3149,119216,63385709,9255501.0587,-3.0000000000000003e-4
CHZUSDT,2023-12-06,0.07887000000000001,0.08442000000000001,0.0783,0.08265,65238278.36009,380253,385686346,31441101.38419,-3.7694e-4
CKBUSDT,2023-12-06,0.003431,0.003488,0.0032450000000000005,0.003336,8143869.319261,108407,1100614246,3713393.757133,-7.3158e-4
COCOSUSDT,2023-12-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-06,0.7855,0.8105,0.7021,0.7388,19103715.45505,196517,11824885.5,8869679.37882,-6.8268e-4
COMPUSDT,2023-12-06,51.36,53.59,49.82,51.42,60300933.21737,357659,537978.35,27792956.70457,-4.2995e-4
COTIUSDT,2023-12-06,0.05776,0.0595,0.055689999999999996,0.058660000000000004,14443073.93135,168871,119640441,6953867.1657300005,-3.0000000000000003e-4
CRVUSDT,2023-12-06,0.594,0.64,0.589,0.631,103550834.1564,219953,83591025.1,51754636.459300004,-5.2631e-4
CTKUSDT,2023-12-06,0.5747,0.587,0.5522,0.5759,7694881.9063,141943,6488039,3720278.95,-3.5496e-4
CTSIUSDT,2023-12-06,0.1621,0.1687,0.1542,0.1584,16916070.8427,120808,50019823,8133283.5145,-4.5938e-4
CVCUSDT,2023-12-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-06,3.824,3.998,3.799,3.959,10233616.019,125953,1289454,5059866.658,-3.0000000000000003e-4
CYBERUSDT,2023-12-06,7.104,7.391,6.556,6.685,78781836.0306,540105,5255681.8,36824877.8745,-6.4138e-4
DARUSDT,2023-12-06,0.1347,0.1377,0.1249,0.128,16174506.20059,87438,56467008.8,7392490.102200001,-3.6001e-4
DASHUSDT,2023-12-06,32.14,33,31.37,32.47,15169671.8025,113880,225612.31699999998,7273525.79738,-3.3172e-4
DEFIUSDT,2023-12-06,847.6,880.7,828,848.2,3570542.9502,45574,2049.262,1756138.794,-3.0000000000000003e-4
DENTUSDT,2023-12-06,9.06e-4,0.001034,8.84e-4,9.78e-4,42171854.279422,195794,21860544050,21075504.467451,-3.7542e-4
DGBUSDT,2023-12-06,0.00836,0.00863,0.00822,0.00855,6985137.27974,54862,402177756,3403221.26484,-5.0126e-4
DODOXUSDT,2023-12-06,0.14075,0.187,0.13935,0.16398,121015454.3706,1227481,349345244,56878087.261530004,6.450999999999999e-4
DOGEUSDT,2023-12-06,0.08982000000000001,0.10659,0.08936000000000001,0.10084,2449201456.30399,3487070,12280712520,1213474358.41391,-3.7176e-4
DOTUSDT,2023-12-06,5.63,6.1610000000000005,5.602,6.13,378058147.0565,746197,31574481.2,186711633.5415,-3.0000000000000003e-4
DUSKUSDT,2023-12-06,0.17562,0.1783,0.1626,0.16766,14682183.70084,147800,39383381,6736827.56562,-5.7615e-4
DYDXUSDT,2023-12-06,3.0839999999999996,3.2030000000000003,2.85,2.9330000000000003,308913288.2201,906381,47537864.3,142825261.7921,-5.4237e-4
EDUUSDT,2023-12-06,0.6447,0.6576,0.6131,0.6348,20112163.6575,183297,14938403,9545404.2775,-8.6323e-4
EGLDUSDT,2023-12-06,50.12,51.99,47.78,48.67,66822993.596,324958,654568.3,32582906.059,-6.3922e-4
ENJUSDT,2023-12-06,0.3144,0.3387,0.3119,0.3209,50397241.031,267294,74549652,24191414.59,-3.1503e-4
ENSUSDT,2023-12-06,9.083,9.275,8.8,9.092,24472161.4001,214129,1268876,11486825.3862,-7.5049e-4
EOSUSDT,2023-12-06,0.732,0.752,0.718,0.7490000000000001,125958771.1183,215132,83915035.6,61905754.9995,-3.2873e-4
ETCUSDT,2023-12-06,19.994,20.918000000000003,19.815,20.287,322359981.29163,668179,7646915.32,155489671.55281,-8.6414e-4
ETHUSDT,2023-12-06,2228.44,2314.98,2219.53,2252.84,9911325662.26484,3353831,2175235.864,4945279709.15551,-3.0000000000000003e-4
ETHWUSDT,2023-12-06,2.97,3.19,2.657,2.746,24511232.514,135498,3648834,10531890.878,-0.00132563
FETUSDT,2023-12-06,0.525,0.5456,0.5089,0.5208,94370510.8805,454908,84153234,44456324.0937,-5.8886e-4
FILUSDT,2023-12-06,4.671,4.862,4.62,4.775,247720908.0956,540677,25274289.1,120120847.5944,-7.558700000000001e-4
FLMUSDT,2023-12-06,0.0925,0.0945,0.0871,0.0898,33335639.0453,123521,177931840,16271856.0144,-0.00136224
FLOWUSDT,2023-12-06,0.795,0.815,0.737,0.772,78371701.2904,170321,48964289.4,38362128.2315,-7.8846e-4
FOOTBALLUSDT,2023-12-06,390.25,394,384.55,389.91,2895368.4275,46945,3602.11,1404898.5009,-6.0185e-4
FRONTUSDT,2023-12-06,0.3517,0.3811,0.3314,0.3387,22378682.7439,196753,29724611,10549191.8322,-5.0175e-4
FTMUSDT,2023-12-06,0.3222,0.348,0.3197,0.3341,193860974.9012,501969,275133607,91951037.2446,-3.0000000000000003e-4
FTTUSDT,2023-12-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-06,8.699,8.959,8.131,8.257,35459054.2389,231123,2030270.3,17340639.3445,-3.6114999999999997e-4
GALAUSDT,2023-12-06,0.029889999999999996,0.03081,0.02835,0.029230000000000003,214101289.94926,536901,3506209743,104241347.43985,-0.00167994
GALUSDT,2023-12-06,1.6141,1.6882,1.5768,1.631,24789162.2761,251130,7301811,11912003.1679,-5.1922e-4
GASUSDT,2023-12-06,7.788,7.888,7.4,7.606,94686865.6463,370595,5838422.8,44893475.4774,-0.00114784
GLMRUSDT,2023-12-06,0.3105,0.3207,0.3002,0.318,17470736.1667,161069,26707447,8338797.0265,-7.3032e-4
GMTUSDT,2023-12-06,0.2939,0.2979,0.2737,0.2868,223513399.6212,566650,377321867,108522100.41589999,-6.1005e-4
GMXUSDT,2023-12-06,50.39,53.47,50.15,51.77,20361484.4142,158525,188254.55,9779687.8676,-8.5205e-4
GRTUSDT,2023-12-06,0.1528,0.16848,0.15153,0.16205999999999998,98292642.93115,571487,297623301,47658432.33809,-4.3876e-4
GTCUSDT,2023-12-06,1.183,1.244,1.104,1.133,33876231.6132,146893,14193679.3,16696439.162800001,-5.344200000000001e-4
HBARUSDT,2023-12-06,0.06496,0.07142000000000001,0.06464,0.06791,62704675.41894,383973,457340837,31017605.99276,-4.4067e-4
HFTUSDT,2023-12-06,0.3394,0.3702,0.332,0.3432,34657861.4048,266978,47276244,16546329.6145,-8.2824e-4
HIFIUSDT,2023-12-06,0.7383,0.8061,0.7289,0.7572,61113131.316,411265,38283056,29216257.8311,-9.5386e-4
HIGHUSDT,2023-12-06,1.582,1.651,1.506,1.64,29291612.614,155037,8948408.9,14102967.0889,-7.3109e-4
HNTUSDT,2023-12-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-06,1.1288,1.1818,1.0431,1.0661,73867482.71511,580889,30322382.2,34031162.79676,-9.3976e-4
HOTUSDT,2023-12-06,0.0017399999999999998,0.002368,0.001726,0.002218,208028523.259169,899960,48247816963,102601092.040539,-8.331999999999998e-5
ICPUSDT,2023-12-06,5.051,5.311,4.821,4.876,50439781.166,305494,4832228,24434409.324,-4.3221e-4
ICXUSDT,2023-12-06,0.2655,0.2707,0.2553,0.2681,14586406.8381,124762,26878867,7109726.5402,-6.818999999999999e-4
IDEXUSDT,2023-12-06,0.06402000000000001,0.06749,0.06034,0.06293,14884567.97048,205854,111988104,7095954.4615400005,-5.6528e-4
IDUSDT,2023-12-06,0.2955,0.2998,0.265,0.2754,49587735.9519,291420,83746608,23920839.0844,-8.5675e-4
ILVUSDT,2023-12-06,108.13,113.86,102.44,104.06,31110218.109,247338,132698.4,14538636.45,-0.0013116
IMXUSDT,2023-12-06,1.4401,1.5152,1.3437,1.3633,104579408.8085,620602,35314108,50561609.1383,-0.00114702
INJUSDT,2023-12-06,16.176,17.869,16,17.498,210433552.9085,1022444,5983368.6,102543354.1635,-3.0000000000000003e-4
IOSTUSDT,2023-12-06,0.009706000000000001,0.009877,0.009237,0.009708,16326580.352231,166274,815923437,7830154.905715,-5.7225e-4
IOTAUSDT,2023-12-06,0.3102,0.3324,0.2862,0.2951,184703321.8027,692074,297258370.3,91601356.49859999,-3.0000000000000003e-4
IOTXUSDT,2023-12-06,0.040119999999999996,0.04094,0.03383,0.03452,101217121.58494,654606,1325908000,49612025.49278,-3.6939000000000004e-4
JASMYUSDT,2023-12-06,0.005682,0.006012,0.00551,0.005772,33444900.139166,253025,2727430471,15757174.516614,-3.0000000000000003e-4
JOEUSDT,2023-12-06,0.5079,0.5443,0.4871,0.5017,51655087.7775,390197,49186376,25201678.9833,-5.439e-4
KASUSDT,2023-12-06,0.14146,0.14454,0.13505,0.13802999999999999,31813470.03783,306299,104028578,14482212.407949999,-0.00207949
KAVAUSDT,2023-12-06,0.8067,0.8421,0.7959,0.8303,32517225.29937,243817,18878856,15480749.2793,-4.8832e-4
KEYUSDT,2023-12-06,0.006171,0.006498,0.005918,0.00609,14604534.553079,164366,1144577628,7141101.378997,-3.0000000000000003e-4
KLAYUSDT,2023-12-06,0.2062,0.219,0.2055,0.217,23259236.62379,117851,52820941,11196756.12972,-7.629e-4
KNCUSDT,2023-12-06,0.7515,0.7576,0.71,0.7318,24018184.3726,211935,15552371,11453584.2051,-3.0000000000000003e-4
KSMUSDT,2023-12-06,25.9,27.11,25.38,26.92,22129397.329,164655,413009.3,10867213.657,-3.0000000000000003e-4
LDOUSDT,2023-12-06,2.3592,2.4959,2.2813,2.3029,96561122.1706,539594,19371957,46084746.6039,-6.9834e-4
LEVERUSDT,2023-12-06,0.001384,0.0014789999999999998,0.001376,0.001462,26787797.385955002,144879,9154992551,13111603.66396,-5.1714e-4
LINAUSDT,2023-12-06,0.01077,0.01137,0.0107,0.01108,64948478.9402,175457,2847389278,31365808.14955,-8.125000000000001e-4
LINKUSDT,2023-12-06,15.545,16.183,15.307,15.552,718476403.53931,1102627,21946513.71,345285013.51412,-3.37e-4
LITUSDT,2023-12-06,0.909,1.006,0.904,0.9590000000000001,47974738.907,192387,24012164.4,23211475.3819,-9.4476e-4
LOOMUSDT,2023-12-06,0.1156,0.1169,0.1107,0.1146,31312603.0424,98091,130276638,14935520.1175,-0.00167391
LPTUSDT,2023-12-06,6.582000000000001,6.784,6.349,6.5920000000000005,29982080.6684,261406,2140748,14083807.8104,-3.4424e-4
LQTYUSDT,2023-12-06,1.4989,1.5601,1.452,1.4825,37175502.14287,357984,11581050.1,17461357.58386,-7.8755e-4
LRCUSDT,2023-12-06,0.2359,0.2471,0.2289,0.245,26938822.8511,163672,55425833,13154156.1536,-3.0000000000000003e-4
LTCUSDT,2023-12-06,72.4,75,72.07,73.42,354930779.8553,609632,2340368.791,172195358.20703,-5.5357e-4
LUNA2USDT,2023-12-06,1.1512,1.1833,1.0048,1.0494,175538262.1329,1048062,77608650,85370345.2542,-0.0014754500000000001
MAGICUSDT,2023-12-06,0.9466,0.9489,0.8582,0.8823,65631558.80731,513493,34586811.6,31458404.45526,-6.4284e-4
MANAUSDT,2023-12-06,0.4618,0.4903,0.4582,0.4855,113549881.2457,394766,116633452,55156591.919,-5.7536e-4
MASKUSDT,2023-12-06,3.888,3.97,3.642,3.778,181816702.753,482091,22639224,86865833.743,-6.3327e-4
MATICUSDT,2023-12-06,0.7982,0.8491,0.7937,0.8434,593885568.2574,986936,358781440,294517911.38,-6.3045e-4
MAVUSDT,2023-12-06,0.3553,0.39,0.3355,0.3466,66425131.8701,417591,87015127,31306700.4443,-3.2178e-4
MBLUSDT,2023-12-06,0.0053950000000000005,0.005472,0.005154,0.005289,8344616.5318330005,76603,714337389,3810931.53137,-7.9841e-4
MDTUSDT,2023-12-06,0.058539999999999995,0.06167,0.05708,0.059129999999999995,26874021.719809998,220513,217078380,12838011.74804,-5.6395e-4
MEMEUSDT,2023-12-06,0.045023,0.047439999999999996,0.035,0.037653,1093503623.221626,4181872,12734154589,523198606.507667,-0.00142147
MINAUSDT,2023-12-06,0.7476,0.7894,0.721,0.7385,70832978.9403,337498,45478116,34273106.0269,-7.2071e-4
MKRUSDT,2023-12-06,1462.1,1497.1,1426.3,1448.8,47672081.9926,249797,16084.409,23609740.8238,-7.4591e-4
MTLUSDT,2023-12-06,1.7229,1.7477,1.6229,1.6708,21042317.9048,173915,6112211,10338921.9411,-6.717800000000001e-4
NEARUSDT,2023-12-06,2.218,2.398,2.188,2.285,284901806.028,542773,61187160,140139409.761,-3.9809000000000003e-4
NEOUSDT,2023-12-06,11.978,12.620999999999999,11.602,11.898,70765259.92768,402780,2853041.56,34479244.42347,-3.3374e-4
NKNUSDT,2023-12-06,0.11807999999999999,0.12167,0.11232,0.11590999999999999,20020466.48131,238049,77652876,9118036.56917,-8.8697e-4
NMRUSDT,2023-12-06,16.06,16.45,15.44,15.97,9187959.707,76013,275860.1,4425346.388,-0.00151502
NTRNUSDT,2023-12-06,0.69,0.7523,0.6417,0.6566,76263794.4225,659371,52304826,36416752.1396,-5.0625e-4
OCEANUSDT,2023-12-06,0.5457,0.5466,0.5045,0.5274,39332991.29623,243297,36167398,18985530.63484,-6.7298e-4
OGNUSDT,2023-12-06,0.1388,0.1394,0.1293,0.1338,30595034.5713,132285,108364437,14617715.0628,-7.2869e-4
OMGUSDT,2023-12-06,0.6685,0.6966,0.6578,0.6866,14249428.3003,155314,10145658.5,6896310.29327,-7.6862e-4
ONEUSDT,2023-12-06,0.01455,0.01495,0.014169999999999999,0.0148,17114017.97928,113745,570834530,8357485.91657,-3.0000000000000003e-4
ONGUSDT,2023-12-06,0.3932,0.4001,0.3755,0.3868,9700872.5635,70609,11815872,4603066.7704,-0.00121275
ONTUSDT,2023-12-06,0.2307,0.2356,0.2233,0.2324,16540617.200029999,106164,34737651,8011395.65572,-6.8841e-4
OPUSDT,2023-12-06,1.7527,1.8542,1.7253,1.7406,329634513.91667,950444,87533427.3,156590445.81762,-8.755200000000001e-4
ORBSUSDT,2023-12-06,0.04735,0.04993,0.04389,0.0452,51980653.09551,362420,515337128,24166299.17407,-0.00229187
ORDIUSDT,2023-12-06,58.543,66.122,40.67,54.232,3831545277.506,10672163,35627972.2,1891532111.803,-0.00192556
OXTUSDT,2023-12-06,0.07811,0.08065,0.07601000000000001,0.08017,8078034.40138,115542,51264178,4026004.34966,-8.8485e-4
PENDLEUSDT,2023-12-06,1.2859,1.4,1.2286,1.234,33712993.8857,346659,12303898,16278317.3091,-6.9819e-4
PEOPLEUSDT,2023-12-06,0.014190000000000001,0.01693,0.013869999999999999,0.014159999999999999,84522448.93002,464925,2678634910,40670752.05444,-0.0010704500000000001
PERPUSDT,2023-12-06,0.7066,0.7206,0.6643,0.6764,17435041.46088,174668,11747610.7,8178526.76963,-9.388e-4
PHBUSDT,2023-12-06,0.85,0.9159,0.8205,0.8336,19407759.3809,191041,10821781,9361402.4783,-8.1645e-4
POLYXUSDT,2023-12-06,0.2141,0.2191,0.2023,0.2088,34065819.1326,169841,74291345,15800957.6341,-0.00113825
POWRUSDT,2023-12-06,0.2961,0.3256,0.2921,0.3079,26861906.4696,224354,42898995,13158108.582,-0.0014453
PYTHUSDT,2023-12-06,0.4662,0.5042,0.4325,0.4554,327207743.3258,2137430,324977607,151847582.8462,-0.0025037899999999997
QNTUSDT,2023-12-06,101.12,113.65,100.56,111.82,34269789.067999996,287647,156979.3,16927614.277,-4.8146e-4
QTUMUSDT,2023-12-06,3.122,3.265,3.1039999999999996,3.217,35958620.8155,185547,5479602.1,17503502.7273,-0.00108773
RADUSDT,2023-12-06,1.647,1.675,1.573,1.615,10763642.923,83255,3113142,5082221.533,-4.4346e-4
RAYUSDT,2023-12-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-06,0.2663,0.2801,0.256,0.2637,46489082.2176,189241,81899009,21933039.2787,-1.0784000000000001e-4
REEFUSDT,2023-12-06,0.0018679999999999999,0.002066,0.0018579999999999998,0.002001,29704865.020448,204331,7459719421,14575746.188939,-4.5315000000000004e-4
RENUSDT,2023-12-06,0.06755,0.07155,0.061320000000000006,0.06301,47861277.54446,357125,339194105,22568402.27164,-4.2541e-4
RIFUSDT,2023-12-06,0.13684000000000002,0.17182999999999998,0.13554000000000002,0.14325,90686522.51617,889636,272859451,42612493.55383,-0.00136581
RLCUSDT,2023-12-06,1.5068,1.5542,1.4727,1.5181,12234577.09914,141937,3676433.9,5598010.37337,-5.3307e-4
RNDRUSDT,2023-12-06,3.5758,3.9379,3.5403,3.8302,139267721.983,999345,17709675.2,66790939.74808,-8.0054e-4
ROSEUSDT,2023-12-06,0.08284,0.0839,0.07806,0.08177999999999999,32587262.35083,275071,185733506,15068172.699070001,-5.6549e-4
RSRUSDT,2023-12-06,0.0030280000000000003,0.003125,0.002813,0.002903,23304067.325089,187845,3674016094,10976465.113846,-3.3198e-4
RUNEUSDT,2023-12-06,6.395,6.882,6.34,6.478,209322994.443,737996,15370167,102081515.461,-3.3096000000000004e-4
RVNUSDT,2023-12-06,0.02198,0.02276,0.02089,0.02155,27109070.76202,181293,589009086,12854795.92244,-6.685e-4
SANDUSDT,2023-12-06,0.4427,0.464,0.4305,0.4538,151479697.2076,408171,161895219,72440367.5751,-6.3212e-4
SCUSDT,2023-12-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-06,0.292,0.3166,0.2734,0.2839,259259158.9557,853145,424724400,125759382.57530001,-8.492500000000001e-4
SFPUSDT,2023-12-06,0.7182,0.7229,0.6858,0.7078,11744952.4766,137043,8059253,5688485.6067,-7.7279e-4
SKLUSDT,2023-12-06,0.04285,0.0444,0.039810000000000005,0.04056,28422776.668649998,246293,316801219,13334442.24469,-4.7108999999999996e-4
SLPUSDT,2023-12-06,0.002709,0.003081,0.002677,0.002918,47451014.260688,307954,7808114522,22728087.032474,-7.3308e-4
SNTUSDT,2023-12-06,0.04446,0.055470000000000005,0.04417,0.04564,67706488.85699,606630,640005242,31232873.12512,-0.0018567
SNXUSDT,2023-12-06,3.6010000000000004,4.165,3.577,3.708,138647588.4244,556056,17797371.3,68831186.7283,-7.4032e-4
SOLUSDT,2023-12-06,60.998,66.797,60.22,62.672,3013634427.093,3162588,23576864,1489563141.973,-8.295399999999999e-4
SPELLUSDT,2023-12-06,6.144999999999999e-4,6.564e-4,5.899e-4,6.154e-4,21581404.395195,207212,16981384087,10521773.1992484,-7.7204e-4
SRMUSDT,2023-12-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-06,26.62,29.4,25.5,25.83,76317514.7603,387736,1386343.14,37372264.4044,-6.3296e-4
STEEMUSDT,2023-12-06,0.2592,0.2636,0.2478,0.2543,10981418.0407,81944,20906851,5362273.0298,-0.00146112
STGUSDT,2023-12-06,0.565,0.5809,0.5456,0.5671,24164084.2211,172621,21103382,11944281.5631,-5.2975e-4
STMXUSDT,2023-12-06,0.00836,0.00843,0.00799,0.008329999999999999,23601475.6772,87149,1385376629,11405162.92289,-6.8882e-4
STORJUSDT,2023-12-06,0.7964,0.8113,0.7169,0.7329,142991993.94099998,758755,89233680,67853936.0508,-5.277600000000001e-4
STPTUSDT,2023-12-06,0.06632,0.06725,0.06366000000000001,0.0653,4680219.62852,69837,34800560,2283802.67504,-3.0000000000000003e-4
STRAXUSDT,2023-12-06,1.1307,1.1402,1.031,1.07,35908952.1257,283663,15508430,16971145.9202,-0.00162875
STXUSDT,2023-12-06,1.2097,1.2227,1.0108,1.0337,423105092.5272,1521161,182575930,204013352.1821,-0.001055
SUIUSDT,2023-12-06,0.6378,0.6627,0.6039,0.628,198769821.27212,678871,151461841.3,95928031.09343,-7.6885e-4
SUPERUSDT,2023-12-06,0.6858,0.741,0.5752,0.5908,130815279.6141,941946,98758379,63940193.8974,-0.00204979
SUSHIUSDT,2023-12-06,1.357,1.4293,1.3254,1.3617,116630687.6214,590439,40363858,55169423.3258,-3.7174e-4
SXPUSDT,2023-12-06,0.3652,0.3735,0.3542,0.3712,30008897.25613,147151,40210463.1,14712674.72982,-6.4725e-4
THETAUSDT,2023-12-06,1.1098,1.2035,1.056,1.0704,96123222.45496,503475,41886947.3,47151706.11512,-6.0874e-4
TIAUSDT,2023-12-06,8.6911,11.53,8.5796,9.8483,1209256281.2845001,4003528,59529589,597234301.5228,-0.00147294
TLMUSDT,2023-12-06,0.01615,0.01646,0.015330000000000002,0.015880000000000002,18272115.36241,128569,545321800,8716311.54266,-4.7349e-4
TOKENUSDT,2023-12-06,0.051770000000000004,0.0585,0.04245,0.04572,175503746.42327002,1279727,1668407798,84069985.48492,-0.00171121
TOMOUSDT,2023-12-06,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-06,78.161,79.819,73.1,75.182,100175869.8189,606428,616748.7,47451060.9156,-0.00131721
TRUUSDT,2023-12-06,0.0572,0.05931,0.05441,0.05577000000000001,10118101.81103,123630,83289777,4742943.60636,-4.7728e-4
TRXUSDT,2023-12-06,0.10312,0.10622999999999999,0.10212,0.10496,93850316.85644,228664,438695894,45667494.89141,-3.0000000000000003e-4
TUSDT,2023-12-06,0.027,0.02864,0.02538,0.02625,30451243.61635,181393,532063609,14442607.64511,-3.0000000000000003e-4
TWTUSDT,2023-12-06,1.2174,1.2378,1.132,1.1984,22504487.7656,199250,8576888,10337992.3792,-9.943299999999999e-4
UMAUSDT,2023-12-06,1.996,2.096,1.975,2.046,13405723.821,112986,3271334,6654418.454,-7.518e-4
UNFIUSDT,2023-12-06,10.011000000000001,10.270999999999999,9.048,9.184,75738298.1761,599168,3574307.1,34730989.2654,-8.186199999999999e-4
UNIUSDT,2023-12-06,6.219,6.356,5.943,6.056,146015797.938,429498,11407470,70108458.866,-4.735e-4
USDCUSDT,2023-12-06,0.9995,0.9995200000000001,0.95,0.9995,8541420.67637,14802,3755833,3740285.5090300003,2.0358e-4
USTCUSDT,2023-12-06,0.05397999999999999,0.0541,0.04388,0.04684,208886910.97907,975929,1997622325,98338048.79919,-0.00186622
VETUSDT,2023-12-06,0.02482,0.0257,0.024,0.02537,46852800.30389,174156,949555897,23604405.86062,-6.7752e-4
WAVESUSDT,2023-12-06,2.2325,2.2846,2.159,2.2699,53346473.70183,375391,11420312.2,25470853.39935,-7.1577e-4
WAXPUSDT,2023-12-06,0.06477999999999999,0.07019,0.06276,0.06542,24901296.598190002,262749,185725225,12354244.48412,-0.00162008
WLDUSDT,2023-12-06,2.4558,2.5485,2.4,2.4652,170531890.0374,1005833,32913022,81330591.8167,-5.0524e-4
WOOUSDT,2023-12-06,0.23529,0.24178000000000002,0.22436999999999999,0.22981999999999997,24212214.56672,253289,48858499,11416583.29745,-3.2301e-4
XEMUSDT,2023-12-06,0.0385,0.0395,0.0369,0.0384,23177524.7013,65248,294414091,11296343.0453,-6.7228e-4
XLMUSDT,2023-12-06,0.12055,0.125,0.12032000000000001,0.12368,45627290.45198,245774,178993709,21963790.7164,-7.069800000000001e-4
XMRUSDT,2023-12-06,169.75,174.16,169.04,172.35,34670857.58375,194384,99375.405,17082538.99265,-3.0000000000000003e-4
XRPUSDT,2023-12-06,0.6143,0.6422,0.6102,0.6278,983273957.1270599,1176199,766012168.8000001,478071049.65182,-7.7023e-4
XTZUSDT,2023-12-06,0.878,0.904,0.863,0.887,21149938.9806,84864,11690347.3,10349278.9354,-3.2069e-4
XVGUSDT,2023-12-06,0.003804,0.004121,0.0036049999999999997,0.00387,14932438.499383,154383,1858091648,7108196.253748,-7.4072e-4
XVSUSDT,2023-12-06,8.633,11.898,8.544,10.394,189479361.8279,1530590,9076240.7,92694544.8557,-2.4109e-4
YFIUSDT,2023-12-06,8656,8769,8366,8582,50764643.888,364826,2835.681,24354934.732,-6.5713e-4
YGGUSDT,2023-12-06,0.3876,0.431,0.3821,0.3959,99784459.9342,624389,117295408,47617550.862,-0.00115159
ZECUSDT,2023-12-06,31.18,32,30.47,31.54,22454362.43299,150234,345993.116,10815807.272880001,-6.9618e-4
ZENUSDT,2023-12-06,11.199000000000002,11.357000000000001,10.575,10.987,13871525.5386,156253,580859.3,6395442.4526,-9.2524e-4
ZILUSDT,2023-12-06,0.023119999999999998,0.023569999999999997,0.022430000000000002,0.02334,37340443.48041,176943,786265514,18198437.11645,-6.4897e-4
ZRXUSDT,2023-12-06,0.4148,0.4256,0.3968,0.4171,44474476.93769,260261,52661416,21796164.53367,-4.6829e-4
1000BONKUSDT,2023-12-07,0.007842,0.010955,0.007377,0.010773,371962947.212037,2287824,20677798923,191188491.822951,-0.0010736800000000003
1000FLOKIUSDT,2023-12-07,0.03975,0.041319999999999996,0.03855,0.04113,50519690.98988,329665,612498144,24440988.53257,-3.8749e-4
1000LUNCUSDT,2023-12-07,0.21711,0.2476,0.20228,0.20636,604846127.72372,2688842,1328817371,294150800.37507,-5.364300000000001e-4
1000PEPEUSDT,2023-12-07,0.001535,0.0016120999999999998,0.0014165,0.0015129000000000002,302973489.1358634,1136105,97984873512,147027228.1003877,-7.7218e-4
1000SHIBUSDT,2023-12-07,0.010009,0.01008,0.009381,0.009733,287567100.36816597,768882,14009005571,136591296.932726,-6.0663e-4
1000XECUSDT,2023-12-07,0.03475,0.03601,0.03224,0.033569999999999996,56950829.69574,376331,794933234,27457779.17357,-3.0000000000000003e-4
1INCHUSDT,2023-12-07,0.3768,0.3884,0.365,0.3807,31295280.212,175493,39832092,15024751.6271,-3.7666e-4
AAVEUSDT,2023-12-07,97.66,99.03,94.42,98.38,52187471.508,235081,249403.5,24224616.387,-3.2373000000000005e-4
ACHUSDT,2023-12-07,0.02339,0.024990000000000002,0.02182,0.0228,57762509.14198,273161,1162641954,27403682.04574,-5.182e-5
ADAUSDT,2023-12-07,0.4507,0.4558,0.4314,0.4438,409979378.4882,722799,447456856,199026250.9461,-3.0000000000000003e-4
AGIXUSDT,2023-12-07,0.3097,0.3159,0.2987,0.3069,26043363.9381,130510,40335040,12396489.6709,-4.702e-4
AGLDUSDT,2023-12-07,1.0485,1.0604,0.985,1.0129,44671228.931,438826,20027404,20580474.4137,-3.0000000000000003e-4
ALGOUSDT,2023-12-07,0.1576,0.1645,0.1521,0.1593,80531599.98033,244270,249553002.9,39633543.20364,-3.0000000000000003e-4
ALICEUSDT,2023-12-07,1.159,1.226,1.146,1.207,15251230.9532,109628,6144295.8,7280656.0402999995,-4.2882e-4
ALPHAUSDT,2023-12-07,0.09807,0.10622000000000001,0.0969,0.1032,23043477.45491,250947,108755123,11084556.08949,-5.1101e-4
AMBUSDT,2023-12-07,0.008071,0.008185,0.007729000000000001,0.008107,10880113.7183,132336,628534793,5029794.553681,-4.9631e-4
ANKRUSDT,2023-12-07,0.02754,0.027710000000000002,0.026160000000000003,0.02743,24465150.19437,130463,409888062,11135480.11613,-5.326700000000001e-4
ANTUSDT,2023-12-07,5.745,5.912000000000001,5.599,5.886,10440590.9291,84431,900097.3,5159105.3535,-6.1237e-4
APEUSDT,2023-12-07,1.634,1.667,1.564,1.643,128096769.652,268298,38514788,62568406.233,-3.0000000000000003e-4
API3USDT,2023-12-07,1.4953,1.5007,1.4174,1.494,11458592.41525,174662,3781068.7,5548818.65189,-3.4391e-4
APTUSDT,2023-12-07,7.566,7.813,7.318,7.8,153808189.9075,453859,9872211.7,74611327.1081,-4.1154e-4
ARBUSDT,2023-12-07,1.0695,1.1441,1.035,1.1398,272832037.47588,564637,123278943.2,133159242.34212,-9.499e-4
ARKMUSDT,2023-12-07,0.5096,0.5543,0.4752,0.5331,35868184.6285,236384,34454790,17413409.9024,-4.5604e-4
ARKUSDT,2023-12-07,1.0436,1.0578,1.011,1.0448,20614837.292799998,174273,9037078,9395953.8417,-9.4491e-4
ARPAUSDT,2023-12-07,0.05264,0.05309,0.05067,0.052879999999999996,15560058.57414,124081,141664703,7380623.08538,-6.5699e-4
ARUSDT,2023-12-07,7.968,8.234,7.825,8.139,16604638.0101,168880,1008465.5,8093578.809,-3.0000000000000003e-4
ASTRUSDT,2023-12-07,0.07121,0.07209,0.06844,0.07109,9379553.5188,113682,62699104,4417993.62599,-5.205e-4
ATAUSDT,2023-12-07,0.1039,0.11,0.1013,0.1079,10991352.6081,91176,52280383,5556738.9341,-7.0437e-4
ATOMUSDT,2023-12-07,9.975,10.128,9.54,9.824,196575508.21322,548464,9624102.46,94577524.74875,-3.0000000000000003e-4
AUDIOUSDT,2023-12-07,0.2201,0.2239,0.2094,0.2194,16156732.5879,124800,34522252,7530707.1277,-3.0000000000000003e-4
AVAXUSDT,2023-12-07,25.821,27.954,25.664,26.891,1055859375.472,2115945,19506073,521528925.645,-3.8056e-4
AXSUSDT,2023-12-07,7.083,7.419,6.879,7.249,143739878.638,530033,9743183,69848017.059,-1.5034e-4
BADGERUSDT,2023-12-07,4.748,4.898,4.352,4.504,36745711.688,268947,3741158,17364923.244,-7.8718e-4
BAKEUSDT,2023-12-07,0.2732,0.3063,0.2358,0.2388,531099026.917,2308570,967927171,261969159.2559,-7.097200000000001e-4
BALUSDT,2023-12-07,4.196000000000001,4.282,4.066,4.243,9233307.7817,93558,1001525.2,4193792.4922,-4.3013000000000003e-4
BANDUSDT,2023-12-07,1.5412,1.587,1.4971,1.5661,15713835.14503,151228,4804525.5,7422941.426349999,-3.6747e-4
BATUSDT,2023-12-07,0.2397,0.2432,0.2317,0.2418,13890107.23279,108148,27107328.7,6471130.15173,-3.9e-4
BCHUSDT,2023-12-07,249.34,251.61,239.06,245.89,205972639.56192002,467329,405786.199,99729427.88253,-3.0000000000000003e-4
BEAMXUSDT,2023-12-07,0.014880000000000001,0.017468,0.014796,0.016541,181111271.60227,1122469,5667885245,90929105.358426,0.00437891
BELUSDT,2023-12-07,0.7013,0.7399,0.6874,0.7269,36085998.4138,325823,24306543,17389171.6842,-3.5461e-4
BICOUSDT,2023-12-07,0.3102,0.3192,0.3044,0.3176,5287349.6276,68493,8119095,2545073.8136,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-07,0.6452,0.7654,0.5667,0.6693,1052116944.2671,4142284,777294770,515828061.0572,-7.2296e-4
BLUEBIRDUSDT,2023-12-07,7.567,7.596,7.283,7.46,2154202.7729,25655,142876.3,1065372.9746,-5.1083e-4
BLURUSDT,2023-12-07,0.4995,0.5088,0.4653,0.49,191198919.43129998,548448,188312008,92635247.12280001,9.1464e-4
BLZUSDT,2023-12-07,0.26973,0.27616999999999997,0.259,0.27329000000000003,35150823.08143,295698,63697008,17096424.66053,-8.645e-4
BNBUSDT,2023-12-07,230.17,235,228.37,232.8,387973245.0645,783480,809258.7999999999,187301850.129,-7.8255e-4
BNTUSDT,2023-12-07,0.7736,0.7871,0.756,0.7777,13661944.3024,139642,8302525,6431164.9388,-6.4207e-4
BNXUSDT,2023-12-07,0.2978,0.3038,0.2954,0.3026,10537970.43547,86288,17076357.6,5121395.81285,-8.2829e-4
BONDUSDT,2023-12-07,3.651,3.763,3.56,3.743,10680244.1878,107778,1377150.9,5070698.2272,-3.2922e-4
BSVUSDT,2023-12-07,51.72,53.04,50.22,51.72,14060674.674,99937,126808,6569476.212,-3.0000000000000003e-4
BTCDOMUSDT,2023-12-07,2279.5,2297.5,2224.7,2225,3354164.3225,25336,741.861,1682588.2741999999,-7.744500000000001e-4
BTCUSDT,2023-12-07,43795.3,44173.7,42815,43679.8,14621454364.537489,3030927,164192.062,7157212199.01304,-3.0000000000000003e-4
BTSUSDT,2023-12-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-07,0.2116,0.2226,0.2092,0.2133,44728422.2404,209559,99841120,21547973.8486,-3.0000000000000003e-4
CAKEUSDT,2023-12-07,2.4332,2.485,2.3489,2.4331,27111342.0432,219916,5169232,12539611.4263,-6.4087e-4
CELOUSDT,2023-12-07,0.573,0.596,0.5589999999999999,0.595,33703969.9369,83316,28190824.6,16289982.6033,-8.8105e-4
CELRUSDT,2023-12-07,0.0164,0.01706,0.0159,0.01703,12230689.211819999,121449,365206463,6054487.76576,-3.5207e-4
CFXUSDT,2023-12-07,0.1954,0.2028,0.1872,0.1967,158987882.5512,469154,384539964,75159350.6078,-8.5517e-4
CHRUSDT,2023-12-07,0.1437,0.1575,0.1423,0.1502,27204948.980299998,145090,90114231,13473899.3836,-0.00050180000000000005
CHZUSDT,2023-12-07,0.08265,0.0868,0.08079,0.08515,72409242.56313,393693,409915658,34329106.4252,-3.0000000000000003e-4
CKBUSDT,2023-12-07,0.003336,0.003507,0.003295,0.003415,5020758.476531,92900,701621442,2391181.958921,-8.9584e-4
COCOSUSDT,2023-12-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-07,0.739,0.7774,0.7191,0.7739,12369222.48362,154207,7849165.7,5869192.36562,-4.7004e-4
COMPUSDT,2023-12-07,51.42,51.97,49.82,51.76,32622247.65995,204809,297448.316,15196002.830729999,-3.0000000000000003e-4
COTIUSDT,2023-12-07,0.05867000000000001,0.060570000000000006,0.056710000000000003,0.05965,11978749.42471,130900,102323077,6027696.69477,-3.4015e-4
CRVUSDT,2023-12-07,0.631,0.657,0.598,0.6509999999999999,98057704.9276,181852,76889539.2,48114573.0186,-4.2391e-4
CTKUSDT,2023-12-07,0.576,0.59,0.5632,0.5875,6364675.4412,113283,5242969,3038883.3172,-3.0000000000000003e-4
CTSIUSDT,2023-12-07,0.1584,0.163,0.1521,0.161,17409272.4113,105023,53182892,8455762.8478,-3.4234e-4
CVCUSDT,2023-12-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-07,3.96,4.068,3.789,4.059,7067616.15,97607,870040,3418872.34,-5.4114e-4
CYBERUSDT,2023-12-07,6.686,7.096,6.47,6.891,50762411.7238,375934,3499735.4,23735154.5253,-3.7386e-4
DARUSDT,2023-12-07,0.1281,0.1498,0.1271,0.1349,31664531.19034,193071,113225136.8,15447602.85227,-5.237e-4
DASHUSDT,2023-12-07,32.46,33.2,31.77,33.04,12575181.681979999,96835,183417.788,5968135.8875,-3.0000000000000003e-4
DEFIUSDT,2023-12-07,848.3,860.1,826.6,852.2,2253657.135,33861,1289.719,1091482.2912,-3.0000000000000003e-4
DENTUSDT,2023-12-07,9.78e-4,9.91e-4,9.01e-4,9.289999999999999e-4,19120371.615101,101392,9392597735,8917115.280256,-3.3434000000000003e-4
DGBUSDT,2023-12-07,0.00855,0.00885,0.0084,0.00875,5933896.40038,51866,327729328,2838380.12268,-9.8054e-4
DODOXUSDT,2023-12-07,0.16399,0.16741,0.14949,0.15685,19784339.033520002,286623,59769087,9509339.53164,-3.0000000000000003e-4
DOGEUSDT,2023-12-07,0.10084,0.1014,0.093,0.09633,1180979237.63541,1671015,5865953715,567699237.80304,-6.146600000000001e-4
DOTUSDT,2023-12-07,6.129,6.202999999999999,5.903,6.102,263589870.7217,546716,21658414.7,131506610.0063,-3.3898e-4
DUSKUSDT,2023-12-07,0.16767,0.1775,0.165,0.17565,13737666.946039999,149541,37795356,6464032.12404,-5.965e-4
DYDXUSDT,2023-12-07,2.9330000000000003,3.012,2.75,2.99,225359432.1065,648827,36317123.1,106072349.6447,-4.0977e-4
EDUUSDT,2023-12-07,0.6347,0.7693,0.6259,0.7137,232022259.5454,1284316,156956375,111721642.9618,-1.5652e-4
EGLDUSDT,2023-12-07,48.66,49.73,47.43,48.94,40963920.446,217337,407603.5,19840490.819,-6.47e-4
ENJUSDT,2023-12-07,0.3209,0.3419,0.3151,0.3389,35214067.2935,180678,51010345,16739963.0663,-3.2703e-4
ENSUSDT,2023-12-07,9.091000000000001,9.32,8.757,9.304,21650031.3894,192667,1132289.1,10256324.7296,-8.7476e-4
EOSUSDT,2023-12-07,0.7490000000000001,0.7929999999999999,0.735,0.76,164102522.2522,290588,106829768.7,81084406.1487,-3.0000000000000003e-4
ETCUSDT,2023-12-07,20.287,22.344,20.157,21.772,495204674.21411,1021561,11603871.6,247255772.80316,-5.1208e-4
ETHUSDT,2023-12-07,2252.85,2332.89,2218.49,2322.81,6473097872.94553,2424451,1423778.433,3222135379.10566,-3.0000000000000003e-4
ETHWUSDT,2023-12-07,2.745,2.88,2.579,2.831,14409848.387,85703,2294454,6249650.199,-0.00102817
FETUSDT,2023-12-07,0.5208,0.53,0.4881,0.5143,69535063.752200007,326072,64167314,32714447.7,-7.4053e-4
FILUSDT,2023-12-07,4.775,5.085,4.721,4.973,285949618.3225,585021,28548915.5,140002685.6079,-4.1907e-4
FLMUSDT,2023-12-07,0.0899,0.0942,0.0882,0.0935,19826921.1966,83838,105565175,9636168.4214,-0.0010668000000000001
FLOWUSDT,2023-12-07,0.7709999999999999,0.789,0.745,0.772,43294995.731300004,103983,27700829.7,21266521.1447,-6.6366e-4
FOOTBALLUSDT,2023-12-07,389.82,408.52,387.27,397.34,6186544.1276,72520,7437.03,2954474.7583,-0.00155033
FRONTUSDT,2023-12-07,0.3387,0.3544,0.3325,0.3504,13996841.5591,126830,19855000,6813179.6264,-3.0000000000000003e-4
FTMUSDT,2023-12-07,0.3342,0.3429,0.323,0.3373,145273057.8153,374349,213284010,71571993.9236,-3.3223e-4
FTTUSDT,2023-12-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-07,8.259,9.227,8.104,9.08,30360492.8263,247241,1785670.9,15412082.9089,-4.0570000000000005e-4
GALAUSDT,2023-12-07,0.02924,0.03167,0.02841,0.03098,222106994.61155,550292,3661276631,109260191.87987,-7.4645e-4
GALUSDT,2023-12-07,1.6313,1.8375,1.5761,1.6957,44558582.6992,384718,12474636,21291097.0499,-3.8345e-4
GASUSDT,2023-12-07,7.607,7.794,7.433,7.712,77084980.5558,308138,4767899.5,36536344.3474,-0.00117234
GLMRUSDT,2023-12-07,0.318,0.3387,0.299,0.3206,18221085.6359,160062,27563588,8753402.1282,-4.3224e-4
GMTUSDT,2023-12-07,0.2866,0.2898,0.2705,0.2855,123118181.1899,316620,211106765,59523434.5864,-5.4203e-4
GMXUSDT,2023-12-07,51.77,52.69,49.34,52.13,14473050.7958,110824,131635.46,6701345.4311999995,-5.4089e-4
GRTUSDT,2023-12-07,0.16207,0.16959000000000002,0.15442,0.16149000000000002,75525822.01672,439035,228249989,37155403.495,-3.0000000000000003e-4
GTCUSDT,2023-12-07,1.1320000000000001,1.192,1.1079999999999999,1.1640000000000001,14583748.3568,85758,5902018.4,6828585.2706,-5.9313e-4
HBARUSDT,2023-12-07,0.06792000000000001,0.07053999999999999,0.06558,0.06794,41316899.38521,265425,289796254,19808834.64056,-6.7111e-4
HFTUSDT,2023-12-07,0.3433,0.3517,0.3258,0.3486,20408549.9659,175809,29091330,9888598.7452,-4.6556e-4
HIFIUSDT,2023-12-07,0.757,0.8315,0.7541,0.8211,123377628.8527,773541,73528537,59139675.6868,-4.7712000000000004e-4
HIGHUSDT,2023-12-07,1.64,1.682,1.477,1.563,23981658.1999,128952,7347084.8,11579573.6973,-5.5992e-4
HNTUSDT,2023-12-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-07,1.0662,1.1058,1.02,1.0917,44224728.78045,423388,19923730.4,21259391.56482,-7.4166e-4
HOTUSDT,2023-12-07,0.002218,0.002268,0.001925,0.001994,144992222.780791,646318,33973993629,70245694.459191,-3.0000000000000003e-4
ICPUSDT,2023-12-07,4.876,5.064,4.762,4.982,34374117.019,224136,3349925,16497020.1,-4.1982e-4
ICXUSDT,2023-12-07,0.2681,0.2704,0.257,0.2657,10102495.2344,102019,18245579,4831666.5797,-7.0624e-4
IDEXUSDT,2023-12-07,0.06294,0.06389,0.0605,0.06332,5500715.8864899995,104943,40014489,2499242.08261,-5.361599999999999e-4
IDUSDT,2023-12-07,0.2754,0.2898,0.2673,0.2851,50893216.3798,269699,90670645,25269266.5637,-4.1642000000000003e-4
ILVUSDT,2023-12-07,104.05,104.81,95.4,102.03,35584364.811,262540,171359.7,17049748.115,-4.6519e-4
IMXUSDT,2023-12-07,1.3633,1.4617,1.3344,1.4171,79312992.7873,493214,27264685,38170891.9138,-4.8584e-4
INJUSDT,2023-12-07,17.493,17.882,16.65,17.42,120350728.4337,623283,3393455.2,58519094.682000004,-3.0000000000000003e-4
IOSTUSDT,2023-12-07,0.009705,0.00978,0.009279,0.009644,8751513.505161,111977,422266699,4052952.389777,-8.2193e-4
IOTAUSDT,2023-12-07,0.295,0.3099,0.2825,0.2898,107474152.04142,424815,178272721.9,52642614.247,-4.6738e-4
IOTXUSDT,2023-12-07,0.03453,0.03721,0.03336,0.033639999999999996,53213497.99409,360902,755557911,26452092.589,-3.2336e-4
JASMYUSDT,2023-12-07,0.005775,0.006539,0.0057740000000000005,0.006019,94257423.394957,724345,7386821759,46073778.899515,-2.637e-4
JOEUSDT,2023-12-07,0.5015,0.5414,0.4983,0.53,34779803.739,285168,32895784,17039078.8364,-3.4648000000000003e-4
KASUSDT,2023-12-07,0.13802999999999999,0.14113,0.1264,0.13109,29296526.94482,263566,98204387,13064745.22155,-0.00154024
KAVAUSDT,2023-12-07,0.8303,0.8843,0.8163,0.8672,44753007.65599,303133,25282924.8,21439427.72752,-3.9634e-4
KEYUSDT,2023-12-07,0.006089,0.006361,0.0060090000000000005,0.0062450000000000006,11863348.645819,144261,866476395,5372505.11797,-0.00131546
KLAYUSDT,2023-12-07,0.217,0.2251,0.2132,0.2206,27325357.96994,124780,59422177.9,13003017.026290001,-4.8495e-4
KNCUSDT,2023-12-07,0.7319,0.7538,0.7201,0.7493,18580444.0675,172134,11928121,8808638.195,-4.5207000000000005e-4
KSMUSDT,2023-12-07,26.92,27.85,26.26,27.83,17958761.395,146516,323108.6,8729949.516,-3.0000000000000003e-4
LDOUSDT,2023-12-07,2.3028,2.4118,2.2236,2.3854,73107029.9873,416766,15263561,35283309.0053,-6.8572e-4
LEVERUSDT,2023-12-07,0.001463,0.001493,0.001392,0.001458,22269020.749793,127526,7228187790,10500812.939181,-5.8732e-4
LINAUSDT,2023-12-07,0.01108,0.011290000000000001,0.01055,0.01099,40946096.63755,124043,1799555740,19761266.91052,-6.6838e-4
LINKUSDT,2023-12-07,15.552,15.82,14.66,15.249,544211993.77224,899125,17076830.8,261194065.75895,-3.8521e-4
LITUSDT,2023-12-07,0.96,0.978,0.919,0.97,18229455.5423,86298,9075631.8,8633892.0812,-3.1575e-4
LOOMUSDT,2023-12-07,0.1145,0.1264,0.1139,0.1235,120306713.5657,309179,482492092,58721711.4521,-6.7018e-4
LPTUSDT,2023-12-07,6.591,6.782,6.468,6.774,18670938.931900002,177272,1305572.8,8686319.209,-4.3933000000000004e-4
LQTYUSDT,2023-12-07,1.4825,1.5474,1.455,1.5402,27067914.3286,275135,8295362.5,12438704.409810001,-7.8881e-4
LRCUSDT,2023-12-07,0.245,0.2547,0.2333,0.2507,29675879.8677,174156,59617507,14581362.3063,-3.0000000000000003e-4
LTCUSDT,2023-12-07,73.42,74.45,71.84,73.56,221078847.09405,403298,1455025.418,106504159.80765,-4.853e-4
LUNA2USDT,2023-12-07,1.0498,1.1375,1.0167,1.0391,133340128.1779,728265,61064840,64797930.6673,-9.2831e-4
MAGICUSDT,2023-12-07,0.8824,0.9015,0.8189,0.9005,41382042.76135,335033,23047590.7,19973045.00734,-6.9449e-4
MANAUSDT,2023-12-07,0.4855,0.4951,0.4613,0.486,108322533.9499,358825,108793982,52444796.6734,-3.4885000000000005e-4
MASKUSDT,2023-12-07,3.779,3.811,3.556,3.656,81667082.638,253108,10287051,37900205.019,-4.9346e-4
MATICUSDT,2023-12-07,0.8434,0.8465,0.8101,0.8361,407149327.3911,710374,237012538,196554124.1749,-4.7265e-4
MAVUSDT,2023-12-07,0.3467,0.3787,0.33,0.3728,30959768.9579,225178,40649268,14338432.5295,-3.0000000000000003e-4
MBLUSDT,2023-12-07,0.005288,0.005338,0.005103,0.005293,4787380.42772,57830,412122954,2168289.190508,-3.0000000000000003e-4
MDTUSDT,2023-12-07,0.059129999999999995,0.06246,0.05712999999999999,0.059570000000000005,24826025.818830002,203343,199534825,11822956.364,-6.2067e-4
MEMEUSDT,2023-12-07,0.037666000000000005,0.044255,0.037641,0.041822000000000005,880842047.447168,3430086,10459947470,427099110.731668,-5.4653e-4
MINAUSDT,2023-12-07,0.7386,0.7482,0.7014,0.735,37562478.21,185718,24621804,17954405.5513,-3.5765e-4
MKRUSDT,2023-12-07,1448.9,1462.7,1420,1439.1,50421218.1513,256267,16805.91,24192231.0736,-4.4705000000000005e-4
MTLUSDT,2023-12-07,1.6711,1.7029,1.6221,1.6684,17377581.9987,134702,4802972,8014962.4317,-7.169e-4
NEARUSDT,2023-12-07,2.285,2.398,2.219,2.277,188719796.572,393564,40434230,92931022.635,-4.6497e-4
NEOUSDT,2023-12-07,11.898,12.092,11.665999999999999,11.991,42700358.840670004,231771,1686566.24,20106689.49466,-3.2856e-4
NKNUSDT,2023-12-07,0.11590999999999999,0.12624000000000002,0.11414,0.1187,28541520.246770002,280613,114411115,13759410.70724,-8.9324e-4
NMRUSDT,2023-12-07,15.97,16.24,15.58,16.15,6705957.629,60734,195323.3,3121924.5069999998,-0.0012124500000000001
NTRNUSDT,2023-12-07,0.6568,0.6803,0.6332,0.6667,33435054.7791,322677,24353281,15978422.5257,-4.3208e-4
OCEANUSDT,2023-12-07,0.5274,0.5282,0.4939,0.5198,25125204.51525,178481,23440720,12030494.70517,-7.547e-4
OGNUSDT,2023-12-07,0.1339,0.1372,0.13,0.136,21794314.77,105592,79217714,10635083.2945,-5.960000000000001e-4
OMGUSDT,2023-12-07,0.6867,0.711,0.6622,0.6885,17360331.51074,167562,11919868.1,8208444.10073,-9.9079e-4
ONEUSDT,2023-12-07,0.01481,0.01551,0.01432,0.01518,22772160.01752,143342,756676102,11385466.30887,-3.0503e-4
ONGUSDT,2023-12-07,0.3868,0.3924,0.378,0.388,6162354.5651,50216,7179600,2766584.3638,-0.00143855
ONTUSDT,2023-12-07,0.2325,0.2375,0.2264,0.2339,15283113.090300001,91120,31270538.599999998,7284907.29284,-6.7204e-4
OPUSDT,2023-12-07,1.7406,1.9536,1.6908,1.929,253949547.87674,774410,68317170.9,122514230.86041,-5.918000000000001e-4
ORBSUSDT,2023-12-07,0.04521,0.04634,0.04249,0.04471,24334420.785070002,181590,251452601,11285649.9429,-0.00170981
ORDIUSDT,2023-12-07,54.232,70,47.51,53.081,4543160895.8842,12521095,39427183.7,2249657872.1731,-9.504600000000001e-4
OXTUSDT,2023-12-07,0.08018,0.08582999999999999,0.07796,0.08369,13342835.29306,167449,80822050,6622403.22147,-7.0135e-4
PENDLEUSDT,2023-12-07,1.2339,1.2933,1.1851,1.2822,18846529.9157,179742,7573447,9384252.8091,-5.8147e-4
PEOPLEUSDT,2023-12-07,0.014159999999999999,0.01436,0.013059999999999999,0.013730000000000001,29865562.88507,141440,1054609970,14571620.41528,-4.2898000000000003e-4
PERPUSDT,2023-12-07,0.6766,0.7771,0.6662,0.7712,28140694.59779,263747,19910000.3,14206135.57665,-6.8885e-4
PHBUSDT,2023-12-07,0.8336,0.8703,0.793,0.8536,12534118.4597,138282,7081879,5914786.3378,-3.0000000000000003e-4
POLYXUSDT,2023-12-07,0.2088,0.2147,0.2013,0.211,21070780.999,116586,48433301,10114995.4376,-0.00110031
POWRUSDT,2023-12-07,0.3079,0.314,0.2956,0.312,12308310.3574,110516,19847981,6073483.6064,-7.5654e-4
PYTHUSDT,2023-12-07,0.4555,0.4636,0.4102,0.4545,147033846.6288,946345,154603448,67718956.4954,-0.00177297
QNTUSDT,2023-12-07,111.83,113.85,106,111.15,21253563.106,182172,93506.1,10349758.367,-3.0000000000000003e-4
QTUMUSDT,2023-12-07,3.216,3.3480000000000003,3.14,3.25,32872665.2324,160520,4866873.9,15776001.9234,-6.2448e-4
RADUSDT,2023-12-07,1.615,1.639,1.554,1.617,7768813.382,59206,2261297,3627386.335,-3.0000000000000003e-4
RAYUSDT,2023-12-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-07,0.2637,0.292,0.2603,0.292,40002406.0126,176794,71575606,19463068.6723,-6.724e-5
REEFUSDT,2023-12-07,0.002,0.002273,0.001973,0.00207,47810683.880552,301789,11176693264,23143287.356324002,-3.8557e-4
RENUSDT,2023-12-07,0.06301,0.06485,0.06067,0.06377999999999999,19060944.56558,163007,139620596,8809786.28557,-4.7772e-4
RIFUSDT,2023-12-07,0.14324,0.15433,0.1369,0.14983,24529799.71014,360459,81974662,11827242.53265,-5.5002e-4
RLCUSDT,2023-12-07,1.518,1.5639,1.4819,1.5557,9652224.72195,110514,2911506.7,4448061.86482,-7.6634e-4
RNDRUSDT,2023-12-07,3.8301,3.8542,3.5355,3.6742,71194878.36187,523208,9276873.8,34098384.24238,-8.302499999999999e-4
ROSEUSDT,2023-12-07,0.08179,0.0835,0.07808,0.08166,24138490.79632,218599,139532677,11299141.61499,-7.6959e-4
RSRUSDT,2023-12-07,0.002902,0.002997,0.002841,0.002989,12386518.751095,118729,2184068719,6389913.690753,-6.3463e-4
RUNEUSDT,2023-12-07,6.477,6.582,6.188,6.538,118979756.74,446656,9289470,59578452.034,-3.6534e-4
RVNUSDT,2023-12-07,0.02155,0.02239,0.02107,0.02214,16018646.87088,120508,352926478,7693984.20713,-3.9834e-4
SANDUSDT,2023-12-07,0.4539,0.4658,0.4358,0.454,108087438.5699,331168,117301808,53019472.2942,-4.8909e-4
SCUSDT,2023-12-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-07,0.2839,0.2878,0.2584,0.2793,164418394.8024,496518,290818568,79832716.1025,-3.0000000000000003e-4
SFPUSDT,2023-12-07,0.7079,0.7308,0.6884,0.7153,9280690.361200001,118503,6191629,4402577.7879,-5.6478e-4
SKLUSDT,2023-12-07,0.04056,0.04487,0.03988,0.044160000000000005,40726682.28701,332240,470441374,19909758.68358,-3.0000000000000003e-4
SLPUSDT,2023-12-07,0.0029170000000000003,0.003796,0.002865,0.0035380000000000003,223815674.17095798,1066692,32562366678,110324516.799161,-3.8946e-4
SNTUSDT,2023-12-07,0.04564,0.04605,0.04249,0.044160000000000005,13495514.94263,146518,142246080,6371111.0462,-3.7941e-4
SNXUSDT,2023-12-07,3.707,3.883,3.628,3.7460000000000004,70425716.1437,302683,9185507.1,34369614.8178,-3.3411e-4
SOLUSDT,2023-12-07,62.674,66.311,61.456,65.917,2177730672.956,2311023,16817273,1070664358.348,-5.6868e-4
SPELLUSDT,2023-12-07,6.155e-4,6.632000000000001e-4,6.002000000000001e-4,6.284e-4,31056619.5367721,265167,24041180626,15170712.9492206,-4.4154999999999997e-4
SRMUSDT,2023-12-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-07,25.83,27.53,24.16,26.9,48346107.9495,262680,933740.04,23971988.5892,-6.7569e-4
STEEMUSDT,2023-12-07,0.2544,0.2608,0.2497,0.2595,7591311.1343,62288,13466496,3435634.839,-0.0010727
STGUSDT,2023-12-07,0.567,0.5699,0.5379,0.5599,15567652.9584,121706,13044761,7246266.1091,-5.894e-4
STMXUSDT,2023-12-07,0.008329999999999999,0.00865,0.00806,0.00836,30721592.80644,110814,1808619977,15141996.88606,-6.8192e-4
STORJUSDT,2023-12-07,0.733,0.73740000000000006,0.6876,0.7137,62752787.8658,383656,42242700,30356971.4706,-3.8236e-4
STPTUSDT,2023-12-07,0.0653,0.06619,0.0629,0.06493,4501811.18039,70803,31900376,2068545.134,-5.5113e-4
STRAXUSDT,2023-12-07,1.0701,1.0892,1.033,1.0784,23693094.3998,191571,10358813,11084465.6238,-0.00120626
STXUSDT,2023-12-07,1.0339,1.0787,0.9666,0.9978,229157025.49989998,974033,108185428,111487407.755,-7.9485e-4
SUIUSDT,2023-12-07,0.628,0.6435,0.6047,0.6403,156511830.27196,500192,119634116.7,75092563.89486,-6.4298e-4
SUPERUSDT,2023-12-07,0.5908,0.6484,0.5843,0.6107,89348288.7745,669373,71039296,43512051.3432,-8.3219e-4
SUSHIUSDT,2023-12-07,1.3618,1.3678,1.2508,1.3017,73783091.808,377630,27535433,35773355.9326,-3.0000000000000003e-4
SXPUSDT,2023-12-07,0.3712,0.4026,0.361,0.3905,89690205.74799,417325,117089980.8,44829522.62654,-4.3307e-4
THETAUSDT,2023-12-07,1.0702,1.0863,1.0105,1.0489,38208609.8446,255311,17002403.6,17910622.65024,-5.3034e-4
TIAUSDT,2023-12-07,9.8482,10.8,9.3817,10.1594,665661236.3164,2496815,32879756,330572115.8696,-6.025900000000001e-4
TLMUSDT,2023-12-07,0.015880000000000002,0.01647,0.01541,0.01596,11927622.05434,94500,355845326,5678424.35113,-5.9343e-4
TOKENUSDT,2023-12-07,0.04578,0.05175,0.04409,0.04952,74905672.69414,632615,748319175,35535493.62349,-9.6087e-4
TOMOUSDT,2023-12-07,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-07,75.182,77.81,73.4,76.766,77064264.9535,508160,482969.2,36591924.3661,-9.7011e-4
TRUUSDT,2023-12-07,0.05577000000000001,0.057260000000000005,0.054520000000000006,0.05683,7916086.29933,107349,66896289,3764579.41244,-6.2273e-4
TRXUSDT,2023-12-07,0.10496,0.10583,0.10293,0.10379000000000001,60272443.59764,156300,287897332,30038988.75829,-3.0000000000000003e-4
TUSDT,2023-12-07,0.02625,0.02657,0.02481,0.02593,13914220.37213,94306,255194831,6586169.06069,-5.5564e-4
TWTUSDT,2023-12-07,1.1984,1.2164,1.1542,1.1882,11746703.1675,107918,4414025,5246894.4711,-5.9869e-4
UMAUSDT,2023-12-07,2.046,2.151,1.937,2.03,16547272.15,119887,3974136,8148768.657,-3.0000000000000003e-4
UNFIUSDT,2023-12-07,9.184,9.486,8.85,8.943,56064874.5356,426929,2882821.1,26496806.3195,-9.1163e-4
UNIUSDT,2023-12-07,6.056,6.223,5.971,6.199,88464995.754,256863,6853588,41783854.566,-3.178e-4
USDCUSDT,2023-12-07,0.9995,0.99955,0.9993799999999999,0.9994299999999999,2399621.39733,9131,1278855,1278137.18974,-1.1366e-4
USTCUSDT,2023-12-07,0.04684,0.05108,0.0442,0.04434,138211427.04139,651649,1422824216,66676078.7194,-9.188099999999999e-4
VETUSDT,2023-12-07,0.02537,0.02585,0.02418,0.024919999999999998,34738181.6971,151209,663295981,16647270.52143,-5.3545e-4
WAVESUSDT,2023-12-07,2.2698,2.3463,2.185,2.2841,67687084.92052001,445317,14336251.9,32584121.60596,-4.5039e-4
WAXPUSDT,2023-12-07,0.06539,0.06725,0.06292,0.06635,10323035.01219,101612,76117538,4992727.52433,-0.00150329
WLDUSDT,2023-12-07,2.4654,2.5098,2.33,2.4318,89348394.5671,572142,17296475,42021363.5785,-3.0000000000000003e-4
WOOUSDT,2023-12-07,0.22978,0.23949,0.22584,0.23806,22929881.70301,249767,46729771,10896769.6006,-3.9275e-4
XEMUSDT,2023-12-07,0.0385,0.0397,0.0371,0.0393,30491940.0855,84798,391050915,15074560.2466,-6.548e-4
XLMUSDT,2023-12-07,0.12367,0.12752,0.1224,0.12533,53741955.02643,260031,210579841,26308378.51625,-4.6121e-4
XMRUSDT,2023-12-07,172.34,175.78,170.21,175.72,31461858.80802,184217,94753.294,16413262.23663,-4.8593e-4
XRPUSDT,2023-12-07,0.6278,0.6551,0.6214,0.6374,1026152202.99366,1184873,784130349,499913715.32787,-7.8193e-4
XTZUSDT,2023-12-07,0.887,0.925,0.877,0.91,22991081.1374,84589,12568758.3,11319198.5143,-3.0000000000000003e-4
XVGUSDT,2023-12-07,0.0038689999999999996,0.004072,0.003665,0.0037909999999999997,12079003.679886,140765,1479883742,5698532.762740999,-3.0000000000000003e-4
XVSUSDT,2023-12-07,10.393,11.743,10.2,10.667,231464176.0439,1820511,10565974.8,115492197.446,6.6611e-4
YFIUSDT,2023-12-07,8582,8676,8368,8556,35840094.531,235901,1970.114,16843875.434,-7.6376e-4
YGGUSDT,2023-12-07,0.396,0.4174,0.3896,0.4062,62768688.6778,363055,72930361,29645168.6887,-8.0397e-4
ZECUSDT,2023-12-07,31.54,32.47,30.76,32.1,19290762.85397,130332,284915.38,9010817.18248,-9.9313e-4
ZENUSDT,2023-12-07,10.985999999999999,11.32,10.796,11.198,11443577.1741,161080,486697.6,5397645.8826,-5.7689e-4
ZILUSDT,2023-12-07,0.02335,0.02394,0.02259,0.0232,28873088.36606,148920,594616056,13803437.84348,-4.8686e-4
ZRXUSDT,2023-12-07,0.4171,0.4195,0.3926,0.4071,32495013.15038,184963,38633842,15757955.05587,-4.2006000000000004e-4
1000BONKUSDT,2023-12-08,0.010779,0.013330000000000002,0.008829,0.012287000000000001,1069233131.554177,5501426,47592501611,538940423.979265,0.0119267
1000FLOKIUSDT,2023-12-08,0.04112,0.04242,0.03961,0.04021,44364411.89663,309940,523107089,21517653.806730002,-4.6707e-4
1000LUNCUSDT,2023-12-08,0.20636,0.21338000000000001,0.19658,0.20228,302749194.565,1427794,711818952,144779048.56853,-0.00201883
1000PEPEUSDT,2023-12-08,0.0015128,0.0016542999999999998,0.0014877,0.0015260999999999999,314500485.93112093,1189955,99116570248,153364065.6254888,-0.00137062
1000SHIBUSDT,2023-12-08,0.009734,0.01028,0.009640000000000001,0.009984999999999999,232155606.316339,628099,11172799156,110898950.152063,-0.0014526
1000XECUSDT,2023-12-08,0.03358,0.035,0.033,0.034010000000000006,19244307.24162,145522,273830623,9275140.24211,-3.0000000000000003e-4
1INCHUSDT,2023-12-08,0.3808,0.4056,0.3781,0.4037,34684031.8861,197945,43431475,17059338.0431,-4.0861e-4
AAVEUSDT,2023-12-08,98.39,100.95,96.88,96.94,84128051.828,338086,413435.2,40934658.905,-4.0897000000000004e-4
ACHUSDT,2023-12-08,0.0228,0.023190000000000002,0.02221,0.02252,20164016.06506,109958,421579833,9574606.67096,-0.00120505
ADAUSDT,2023-12-08,0.4439,0.54990000000000006,0.4426,0.5486,929021656.1212,1391524,932386764,463775896.8549,-6.2291e-4
AGIXUSDT,2023-12-08,0.307,0.3232,0.3057,0.3208,30558289.9006,149868,46796520,14693157.825100001,-0.0010655
AGLDUSDT,2023-12-08,1.0136,1.0335,0.9903,1.0012,18364043.1,200418,8309356,8395388.3623,-3.0000000000000003e-4
ALGOUSDT,2023-12-08,0.1593,0.1824,0.1585,0.1819,84251064.64711,238709,250043981.7,42443868.63115,-3.9291e-4
ALICEUSDT,2023-12-08,1.208,1.247,1.2,1.232,12329005.9865,80999,4908350,6041058.4667,-5.5646e-4
ALPHAUSDT,2023-12-08,0.1032,0.10755,0.10145,0.10515999999999999,13814610.278789999,173378,61952192,6455340.31416,-9.314600000000001e-4
AMBUSDT,2023-12-08,0.00811,0.008272,0.008067,0.008152,8663152.918631,104240,509698677,4173428.609691,-0.00129447
ANKRUSDT,2023-12-08,0.02743,0.028419999999999997,0.02731,0.02818,19168760.82645,125972,318885913,8930760.06181,-9.090000000000001e-4
ANTUSDT,2023-12-08,5.8870000000000005,6.07,5.875,5.97,13561887.3162,107936,1125474.6,6733302.972,-6.172e-4
APEUSDT,2023-12-08,1.643,1.707,1.625,1.689,149465429.236,302740,43984590,73380289.673,-5.2676e-4
API3USDT,2023-12-08,1.4942,1.5806,1.4869,1.5557,13031603.62539,193648,4037389.7,6235110.20628,-5.4335e-4
APTUSDT,2023-12-08,7.801,8.548,7.738,8.424,291809231.8257,822247,17439675,142397766.663,-5.8217e-4
ARBUSDT,2023-12-08,1.1396,1.2,1.1285,1.1578,578704466.68207,1121990,237370697.8,277853072.17658,-0.00143129
ARKMUSDT,2023-12-08,0.5331,0.5439,0.5052,0.5413,27238206.4362,198942,25427928,13307319.2765,-0.0012649199999999999
ARKUSDT,2023-12-08,1.0449,1.0655,1.0373000000000001,1.059,16992611.6554,147474,7675116,8078935.4004,-0.00124823
ARPAUSDT,2023-12-08,0.05289,0.054810000000000005,0.05212000000000001,0.05426,13806256.09613,112619,123522490,6632866.97047,-0.00104567
ARUSDT,2023-12-08,8.141,8.58,8.097000000000001,8.472000000000001,22809809.1365,208419,1330352.4,11168699.0548,-0.00116083
ASTRUSDT,2023-12-08,0.0711,0.07427,0.07014,0.07212,12551421.30174,155129,85469864,6136817.12087,-8.803e-4
ATAUSDT,2023-12-08,0.1079,0.1106,0.1056,0.1091,6731655.5246,64094,30135306,3256355.2145,-7.6551e-4
ATOMUSDT,2023-12-08,9.825,10.49,9.756,10.454,215774776.73667002,591323,10716485.76,107666614.16081,-5.4109e-4
AUDIOUSDT,2023-12-08,0.2195,0.2285,0.2182,0.2206,14726188.9861,122277,32073371,7128634.6001,-7.5824e-4
AVAXUSDT,2023-12-08,26.89,28.579,26.035,27.721,747420726.98,1492474,13365448,362504366.269,-5.6856e-4
AXSUSDT,2023-12-08,7.25,7.467,7.152,7.436,68831405.22,304576,4507455,32888792.737,-3.0000000000000003e-4
BADGERUSDT,2023-12-08,4.5,4.575,4.383,4.517,21476569.858,184737,2316183,10422214.517,-4.2208e-4
BAKEUSDT,2023-12-08,0.2388,0.265,0.2386,0.2458,161792027.0574,659457,324935783,80634019.17210001,-8.342e-4
BALUSDT,2023-12-08,4.244,4.395,4.232,4.2989999999999995,10463277.1591,94529,1145555.4,4934977.6224,-4.3162e-4
BANDUSDT,2023-12-08,1.5658,1.6898,1.5581,1.6397,38514239.18055,340873,11551635.799999999,18775235.91824,-3.0453e-4
BATUSDT,2023-12-08,0.2418,0.2509,0.2409,0.2496,13099478.6319,118131,26276959,6448139.81578,-0.00118128
BCHUSDT,2023-12-08,245.89,250.21,243.72,249.43,153179854.00678,348843,292120.314,72323377.43073,-3.53e-4
BEAMXUSDT,2023-12-08,0.016541999999999998,0.016923,0.014413999999999998,0.015590000000000001,58411244.984493,452071,1839280028,28410143.000651002,-4.4992000000000003e-4
BELUSDT,2023-12-08,0.7269,0.7592,0.7029,0.757,22245462.447,194579,14408829,10509009.0487,-8.19e-4
BICOUSDT,2023-12-08,0.3177,0.3379,0.3123,0.3256,8011521.5391999995,85867,12602538,4064423.2118,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-08,0.6693,0.6975,0.5341,0.5504,501402741.4957,2005540,406186664,241356726.7474,-0.00215987
BLUEBIRDUSDT,2023-12-08,7.462,7.616,7.317,7.572,1672889.2234,21882,104177.8,779881.3999,-8.0258e-4
BLURUSDT,2023-12-08,0.49,0.5093,0.4855,0.4983,139939085.9638,487745,137355781,68381184.0361,-3.1400000000000004e-6
BLZUSDT,2023-12-08,0.27329000000000003,0.27795,0.26705999999999996,0.27114,20456379.44182,209638,38796763,10559423.68167,-0.00185601
BNBUSDT,2023-12-08,232.81,237.4,230.2,235.17,442355764.2174,873604,891290.56,208729620.9033,-0.00123471
BNTUSDT,2023-12-08,0.7777,0.7997,0.7763,0.7887,11904527.0251,142556,6896847,5432162.4251,-5.2742e-4
BNXUSDT,2023-12-08,0.3026,0.3115,0.3019,0.3073,10977496.51162,82904,16870702.1,5181459.38816,-0.00112445
BONDUSDT,2023-12-08,3.743,3.792,3.633,3.774,12569569.5838,102774,1611340.3,5993765.5711,-0.00158331
BSVUSDT,2023-12-08,51.73,53.7,51.11,52.84,12325371.364,98513,113366.3,5917340.983,-8.3495e-4
BTCDOMUSDT,2023-12-08,2224.9,2228.3,2151.2,2166.9,5629617.6466,33775,1201.045,2614805.2654,-0.00177134
BTCUSDT,2023-12-08,43680,44081.6,43091.5,43778.5,11513663581.11788,2581572,131613.82,5726421219.42181,-5.353000000000001e-4
BTSUSDT,2023-12-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-08,0.2133,0.2354,0.2124,0.2323,51799883.276999995,238540,112092460,25276533.9369,-3.0000000000000003e-4
CAKEUSDT,2023-12-08,2.4333,2.5046,2.3999,2.4818,22385655.315,167819,4168358,10254390.3804,-0.00115417
CELOUSDT,2023-12-08,0.595,0.674,0.586,0.618,47519144.158,122184,38491957.1,23596537.7912,-7.6048e-4
CELRUSDT,2023-12-08,0.01703,0.0182,0.01693,0.01754,19312695.68576,151395,543488721,9567128.78472,-9.4605e-4
CFXUSDT,2023-12-08,0.1967,0.2038,0.1932,0.1945,98153726.5589,310257,239446625,47476218.4788,-0.00108
CHRUSDT,2023-12-08,0.1502,0.1539,0.1482,0.1513,12093967.9153,79543,38207110,5772723.3477,-9.031099999999999e-4
CHZUSDT,2023-12-08,0.08517000000000001,0.09,0.08452,0.08865,57880343.421169996,336621,315983909,27581248.01035,-6.5969e-4
CKBUSDT,2023-12-08,0.0034159999999999998,0.003571,0.0034020000000000005,0.0035310000000000003,4850789.946674,88130,675896891,2361053.037543,-0.00102309
COCOSUSDT,2023-12-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-08,0.7739,0.8065,0.7622,0.791,11265391.73009,136679,6685986.6,5254146.34945,-9.9565e-4
COMPUSDT,2023-12-08,51.76,54.56,51.59,53.77,49580203.15021,276816,435937.261,23226635.35802,-7.5384e-4
COTIUSDT,2023-12-08,0.059660000000000005,0.06355,0.0589,0.06327999999999999,11046366.49912,125444,93154709,5720769.50439,-3.6222e-4
CRVUSDT,2023-12-08,0.6509999999999999,0.7,0.639,0.688,112316686.3634,193321,83534297.1,55990207.1842,-7.4881e-4
CTKUSDT,2023-12-08,0.5874,0.6045,0.5832,0.6028,4808065.5787,84413,3934418,2332643.1749,-3.0000000000000003e-4
CTSIUSDT,2023-12-08,0.161,0.1719,0.1603,0.1694,17499648.8696,117685,52218908,8723492.4062,-4.6707e-4
CVCUSDT,2023-12-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-08,4.059,4.168,4.017,4.134,5535790.008,79386,700231,2871716.918,-5.0153e-4
CYBERUSDT,2023-12-08,6.89,7.021,6.673,6.922,46233726.5809,323481,3162504.9,21743665.4554,-0.00144686
DARUSDT,2023-12-08,0.1349,0.1396,0.1329,0.1358,12851227.56285,84362,45822646.2,6233830.21303,-0.00110015
DASHUSDT,2023-12-08,33.04,34.23,32.7,33.91,13244091.31027,104267,194243.832,6490283.65075,-4.8017000000000003e-4
DEFIUSDT,2023-12-08,852.5,894.2,847.1,887.3,4225913.3078,51237,2549.062,2219831.8032,-7.7586e-4
DENTUSDT,2023-12-08,9.289999999999999e-4,9.720000000000001e-4,9.24e-4,9.570000000000001e-4,11020486.829992,62989,5756101693,5462429.415935,-0.00102704
DGBUSDT,2023-12-08,0.00875,0.0089,0.00861,0.00877,4103035.82806,36501,229796293,2005854.16814,-8.9035e-4
DODOXUSDT,2023-12-08,0.15679,0.16444,0.15608,0.15862,12539040.228740001,177550,41679365,6640682.19325,-9.7094e-4
DOGEUSDT,2023-12-08,0.09634,0.0988,0.09303,0.09795,799819011.50789,1137633,3998960113,385406558.56838,-8.4815e-4
DOTUSDT,2023-12-08,6.103,6.7,6.08,6.685,299608281.4004,646982,22845435.3,145750947.1097,-7.056499999999999e-4
DUSKUSDT,2023-12-08,0.17565,0.17879,0.17101,0.1746,12375478.696630001,145592,33651275,5913314.73592,-8.9016e-4
DYDXUSDT,2023-12-08,2.99,3.105,2.965,3.04,203237612.8792,604366,31879906,96809948.0925,-9.7562e-4
EDUUSDT,2023-12-08,0.7138,0.8021,0.6838,0.7588,177588170.9264,1165701,119089040,87065693.2581,4.6821000000000005e-4
EGLDUSDT,2023-12-08,48.93,52.06,48.54,51.64,46289640.522,245508,452672.3,22691663,-9.746e-4
ENJUSDT,2023-12-08,0.339,0.3453,0.33,0.3395,24274705.1271,134205,36531549,12328461.0394,-6.4519e-4
ENSUSDT,2023-12-08,9.305,9.86,9.237,9.472000000000001,32516050.3729,268473,1630351.7,15484359.5955,-0.00114396
EOSUSDT,2023-12-08,0.759,0.789,0.758,0.7879999999999999,85343959.7624,150591,54667753,42181612.6519,-3.0000000000000003e-4
ETCUSDT,2023-12-08,21.772,22.674,21.576999999999998,21.969,360039497.34575,779045,7885120.05,173874823.82214,-8.6431e-4
ETHUSDT,2023-12-08,2322.82,2397.44,2317.5,2347.44,8455258133.807779,3017536,1788654.541,4216193640.31451,-4.5509e-4
ETHWUSDT,2023-12-08,2.831,3.06,2.77,2.889,26762532.327,166412,4244260,12288906.309,-0.00205118
FETUSDT,2023-12-08,0.5143,0.5404,0.5119,0.5317,68998485.1075,344989,62088883,32810707.0274,-8.608e-4
FILUSDT,2023-12-08,4.973,5.26,4.931,5.202999999999999,224142388.0775,466078,21582576.2,109070148.3943,-8.262499999999999e-4
FLMUSDT,2023-12-08,0.0935,0.0948,0.0916,0.0939,14377082.412,58685,72707741,6760828.1129,-0.00143831
FLOWUSDT,2023-12-08,0.7709999999999999,0.805,0.767,0.799,38128977.3802,94157,24107337.8,18960963.4966,-8.4565e-4
FOOTBALLUSDT,2023-12-08,397.34,399.83,392.27,397.76,3202909.4907,47964,3917.8,1553217.3074999999,-4.3405e-4
FRONTUSDT,2023-12-08,0.3503,0.3639,0.3453,0.3515,9547615.0691,89139,12521422,4429239.3458,-9.0801e-4
FTMUSDT,2023-12-08,0.3374,0.3664,0.3345,0.364,151318591.9796,411826,216839279,75994987.5533,-4.3506e-4
FTTUSDT,2023-12-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-08,9.083,9.323,8.8,8.905,22469498.9151,208609,1174315.4,10552558.4857,-3.0000000000000003e-4
GALAUSDT,2023-12-08,0.030989999999999997,0.0325,0.0306,0.03127,209925880.48957,516179,3259398588,102108905.65797,-7.457799999999999e-4
GALUSDT,2023-12-08,1.6955,1.72,1.6616,1.6899,28118770.4149,262926,7869833,13314655.1386,-3.0000000000000003e-4
GASUSDT,2023-12-08,7.712,7.971,7.654,7.86,75751220.2416,287864,4678052.3,36559824.384,-0.0018499900000000001
GLMRUSDT,2023-12-08,0.3208,0.3352,0.316,0.3319,10171218.25,101687,14826893,4805246.3069,-4.8467000000000003e-4
GMTUSDT,2023-12-08,0.2855,0.291,0.2786,0.2889,113290904.7983,313419,194759084,55664429.4919,-0.00104553
GMXUSDT,2023-12-08,52.14,54.63,51.99,52.81,20093322.316,151783,182241.27,9734802.9782,-0.00129821
GRTUSDT,2023-12-08,0.16151,0.1734,0.1607,0.17193,64542412.01395,360015,184540787,30954411.972430002,-6.1236e-4
GTCUSDT,2023-12-08,1.165,1.205,1.157,1.18,10527150.4412,74068,4466113.1,5262029.0067,-0.00102684
HBARUSDT,2023-12-08,0.06794,0.07131,0.06756000000000001,0.07102,29654412.10099,190314,212979082,14746667.87198,-7.8862e-4
HFTUSDT,2023-12-08,0.3486,0.353,0.3387,0.3424,14905347.6,139642,20966533,7251403.053499999,-8.5366e-4
HIFIUSDT,2023-12-08,0.8212,0.8378,0.7972,0.8109,44458037.279300004,254161,25286346,20649786.4876,-0.0016134399999999998
HIGHUSDT,2023-12-08,1.564,2.088,1.551,2.005,276916717.12299997,1126660,72805005.7,136284981.4661,0.00310983
HNTUSDT,2023-12-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-08,1.0918,1.1239,1.0766,1.1046,32879410.05509,317900,13298594.6,14668448.67301,-0.0016466599999999999
HOTUSDT,2023-12-08,0.001995,0.0021969999999999997,0.001964,0.002098,85884956.174476,404285,19850484233,41289412.565544,-8.9887e-4
ICPUSDT,2023-12-08,4.983,5.222,4.933,5.198,32668984.717,212493,3096806,15714676.175999999,-0.0011484
ICXUSDT,2023-12-08,0.2657,0.2786,0.2619,0.2767,13790522.021,126909,24185136,6601988.4221,-6.6493e-4
IDEXUSDT,2023-12-08,0.06332,0.06382,0.06224,0.06292,4344842.02876,87042,33252882,2098969.38473,-4.8426000000000003e-4
IDUSDT,2023-12-08,0.2851,0.2936,0.2809,0.2911,36183200.4137,209073,59671387,17108927.6639,-0.00102476
ILVUSDT,2023-12-08,102.03,105.95,100.8,104.04,19282785.238,154475,87037.4,9009551.493999999,-0.00102764
IMXUSDT,2023-12-08,1.4172,1.5987,1.405,1.5484,120479699.6424,713507,40040946,60664441.0984,-6.2759e-4
INJUSDT,2023-12-08,17.419,19.854,17.393,19.076,269859815.5246,1183008,7235729.5,135846417.2071,-7.2818e-4
IOSTUSDT,2023-12-08,0.009648,0.010106,0.009569,0.010051000000000001,10152312.955039,120063,490618439,4825884.465268,-9.1332e-4
IOTAUSDT,2023-12-08,0.2898,0.2957,0.2838,0.29,85629714.82585,332099,147218034.8,42672924.26059,-9.450299999999999e-4
IOTXUSDT,2023-12-08,0.03365,0.03431,0.0322,0.03355,28526164.75231,227945,417895255,13869564.91581,-6.054400000000001e-4
JASMYUSDT,2023-12-08,0.006018,0.006169,0.005836,0.0061070000000000004,27758916.910817,225544,2156366023,12951904.40392,-3.0000000000000003e-4
JOEUSDT,2023-12-08,0.5301,0.5672,0.5095,0.5558,34646034.3958,285468,31920310,17182807.6226,-6.352899999999999e-4
JTOUSDT,2023-12-08,2.9288,3.724,2.8016,3.4943,340473597.78290004,1273336,50808574,167158793.6887,-0.0014610399999999998
KASUSDT,2023-12-08,0.13109,0.13526,0.12558,0.13026,36679187.2384,312247,128186315,16658379.05454,-0.00174044
KAVAUSDT,2023-12-08,0.8673,0.8871,0.843,0.8637,39942680.32145,256742,22200641.8,19199161.67062,-4.6308e-4
KEYUSDT,2023-12-08,0.006246,0.006378,0.006138,0.006239,8569726.477288,109754,657772620,4116924.8525219997,-0.00141092
KLAYUSDT,2023-12-08,0.2206,0.2476,0.2177,0.247,40813940.65458,179903,86303521.2,20361542.92087,-7.750400000000001e-4
KNCUSDT,2023-12-08,0.7492,0.7652,0.7414,0.7584,14992795.7353,143455,9351342,7039536.9737,-9.4709e-4
KSMUSDT,2023-12-08,27.83,30.44,27.43,29.93,25074191.399,184820,428439.3,12343384.294,-3.0000000000000003e-4
LDOUSDT,2023-12-08,2.3853,2.5806,2.3698,2.4265,161650450.17679998,748847,31114348,77149348.8149,-0.00103526
LEVERUSDT,2023-12-08,0.001458,0.0014869999999999998,0.001441,0.001467,11312090.328528,82025,3591544606,5271019.330587,-9.9865e-4
LINAUSDT,2023-12-08,0.011,0.01178,0.010920000000000001,0.01157,53452921.4002,158722,2349566045,26651063.76322,-7.6327e-4
LINKUSDT,2023-12-08,15.249,17.36,15.162,16.708,873886226.14736,1477471,26751853.14,432297773.01089,-0.00136436
LITUSDT,2023-12-08,0.971,0.987,0.9570000000000001,0.972,11293413.4953,59170,5835787,5681873.1941,-9.912e-4
LOOMUSDT,2023-12-08,0.1234,0.1257,0.1207,0.122,51047222.696100004,137718,201014706,24696548.425,-0.0012771199999999999
LPTUSDT,2023-12-08,6.775,6.966,6.745,6.83,15837617.361,150897,1124430.6,7704190.4167,-0.00109113
LQTYUSDT,2023-12-08,1.54,1.5621,1.5023,1.5474,23550090.88812,233315,7006322.5,10765040.10059,-0.00155366
LRCUSDT,2023-12-08,0.2508,0.2621,0.2466,0.2594,27567351.5659,168334,51791818,13201251.023,-3.0000000000000003e-4
LTCUSDT,2023-12-08,73.56,76.8,73.34,76.03,317538940.5073,496834,2051393.136,153531532.11038,-6.926e-4
LUNA2USDT,2023-12-08,1.0392,1.0749,0.9836,1.0396,91067427.0203,519210,42460109,43559115.4968,-0.00111462
MAGICUSDT,2023-12-08,0.9004,0.943,0.8802,0.8881,48919707.87005,387139,25492814.1,23183342.82775,-4.4377e-4
MANAUSDT,2023-12-08,0.4861,0.5134,0.4838,0.5132,74963893.279,257866,74718265,37093907.2581,-9.5281e-4
MASKUSDT,2023-12-08,3.657,3.818,3.636,3.816,84939108.177,257852,10956268,40959319.087,-8.1715e-4
MATICUSDT,2023-12-08,0.8361,0.8899,0.829,0.8758,551550908.6208,982369,316287980,271368343.2942,-8.273999999999999e-4
MAVUSDT,2023-12-08,0.3728,0.3858,0.3551,0.3627,24544290.009800002,188791,31667905,11675502.3288,-9.4581e-4
MBLUSDT,2023-12-08,0.005293,0.005577,0.005255,0.005527000000000001,9724756.585902,97268,845880677,4600576.856177,-0.00133893
MDTUSDT,2023-12-08,0.059570000000000005,0.061279999999999994,0.05927999999999999,0.06043,17364516.42291,174025,133309992,8062606.36313,-0.00109775
MEMEUSDT,2023-12-08,0.041814,0.042997,0.038502999999999996,0.039181,448589536.565905,1893381,5313299786,213510321.670841,-0.00139004
MINAUSDT,2023-12-08,0.735,0.768,0.7311,0.7662,41850081.7639,208040,26658141,20000962.2714,-0.0011163
MKRUSDT,2023-12-08,1439.1,1461.9,1429,1434.5,45603891.8496,223240,15849.15,22911708.1493,-3.2941000000000003e-4
MTLUSDT,2023-12-08,1.6689,1.7465,1.6623000000000001,1.7322,20716711.3563,155744,5870346,10009374.3094,-0.00108077
NEARUSDT,2023-12-08,2.278,2.333,2.192,2.297,197081173.32299998,379335,42907145,96881644.407,-0.0012259900000000002
NEOUSDT,2023-12-08,11.994000000000002,12.513,11.946,12.436,46205301.58434,244817,1833860.68,22394468.47155,-9.0174e-4
NKNUSDT,2023-12-08,0.11872,0.12122000000000001,0.11818,0.11927,7450429.47615,111846,27268162,3259761.07183,-0.00130823
NMRUSDT,2023-12-08,16.15,16.44,16.01,16.29,4497235.49,43412,132731.3,2150428.703,-9.8479e-4
NTRNUSDT,2023-12-08,0.6667,0.6724,0.6227,0.6518,30199258.8141,253980,22009062,14195700.4088,-3.0000000000000003e-4
OCEANUSDT,2023-12-08,0.5199,0.5282,0.5131,0.5193,18326196.36213,137840,17080141,8904753.30326,-8.5675e-4
OGNUSDT,2023-12-08,0.1361,0.1433,0.1348,0.14,28457605.8436,133073,99921996,13895253.7783,-0.0011735
OMGUSDT,2023-12-08,0.6886,0.7213,0.6837,0.7163,14762881.721140001,150144,10076868,7068898.81058,-0.00115672
ONEUSDT,2023-12-08,0.01519,0.015790000000000002,0.015040000000000001,0.015580000000000002,12956887.7143,98423,405864650,6275763.63959,-4.8588e-4
ONGUSDT,2023-12-08,0.3881,0.3992,0.3868,0.3965,7703604.6545,59379,8945991,3511234.504,-0.00185895
ONTUSDT,2023-12-08,0.2339,0.2467,0.2332,0.2387,18234019.56796,113877,38746488.5,9261683.36472,-8.5345e-4
OPUSDT,2023-12-08,1.9291,2.25,1.9164,2.0959,1391088566.20878,3448727,325479647.4,691177130.85601,-0.0013744500000000002
ORBSUSDT,2023-12-08,0.044719999999999996,0.04565,0.0444,0.04521,15724126.10896,128448,163359794,7347726.85434,-0.00197676
ORDIUSDT,2023-12-08,53.088,54.336,46.21,50.774,1691534834.8658,5435863,16248738.9,825139930.0649,-0.00184829
OXTUSDT,2023-12-08,0.0837,0.08438999999999999,0.08069,0.08394,6678053.20063,90000,37817686,3133207.8540499997,-6.3209e-4
PENDLEUSDT,2023-12-08,1.2824,1.3215,1.24,1.2464,22237202.142,204739,8282629,10636422.8972,-6.6472e-4
PEOPLEUSDT,2023-12-08,0.01372,0.0143,0.01365,0.014180000000000002,20576602.69103,111211,691160412,9721253.83804,-0.00123999
PERPUSDT,2023-12-08,0.7713,0.7723,0.7108,0.7361,23834348.670789998,230372,15388629.6,11221585.89012,-0.00117008
PHBUSDT,2023-12-08,0.8539,0.8785,0.8491,0.8564,10829142.8745,125208,6171145,5327938.7867,-0.00100612
POLYXUSDT,2023-12-08,0.2109,0.2132,0.2071,0.2118,16590022.172,93220,37513340,7882730.0504,-0.00215373
POWRUSDT,2023-12-08,0.3121,0.3325,0.3103,0.3277,11773848.5479,117006,18744799,6029924.7961,-0.00148846
PYTHUSDT,2023-12-08,0.4547,0.5242,0.4255,0.4705,247517992.927,1273311,244936505,117656306.5747,-0.00208339
QNTUSDT,2023-12-08,111.15,112.86,107.96,109.35,9660959.212,93869,41560.7,4567485.744,-3.9411000000000003e-4
QTUMUSDT,2023-12-08,3.2489999999999997,3.398,3.234,3.359,21259965.5624,118411,3133394,10359095.9237,-0.00126158
RADUSDT,2023-12-08,1.617,1.711,1.612,1.684,12446821.568,89636,3703952,6195982.424,-9.0732e-4
RAYUSDT,2023-12-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-08,0.2919,0.3042,0.277,0.2801,87191138.881,333219,146890829,42538922.9915,-3.0000000000000003e-4
REEFUSDT,2023-12-08,0.002071,0.002143,0.002019,0.0021079999999999996,19169434.356011,128654,4425020320,9231201.35546,-7.147599999999999e-4
RENUSDT,2023-12-08,0.06377000000000001,0.06652000000000001,0.06341000000000001,0.06589,18469871.04498,168222,135321515,8840467.462340001,-9.972800000000001e-4
RIFUSDT,2023-12-08,0.14983,0.15113,0.13837,0.13907,13505643.79393,178461,40011749,5818675.21136,-0.00118019
RLCUSDT,2023-12-08,1.5556,1.6609,1.5412,1.6007,15728057.06232,137837,4788065.399999999,7616622.24524,-0.00121235
RNDRUSDT,2023-12-08,3.6743,3.8081,3.5509,3.7343,85017987.49788,614550,10885951.3,40124439.867,-0.0010945899999999999
ROSEUSDT,2023-12-08,0.08167,0.08649,0.08021,0.08531,24350889.4746,212252,136123190,11315405.47464,-9.0582e-4
RSRUSDT,2023-12-08,0.00299,0.003098,0.0029579999999999997,0.003083,12248338.396516,118991,1997619367,6061253.196393,-0.00115337
RUNEUSDT,2023-12-08,6.538,6.722,6.321,6.378,119719105.726,454595,8712414,57006864.733,-7.079e-4
RVNUSDT,2023-12-08,0.02213,0.02286,0.0218,0.02267,12083297.07212,90746,268274589,5972692.6874,-8.1893e-4
SANDUSDT,2023-12-08,0.454,0.485,0.4514,0.4811,113791017.4233,350138,119924700,55913282.1777,-0.001107
SCUSDT,2023-12-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-08,0.2793,0.2868,0.2712,0.2764,103100845.6814,366294,179672328,49958795.9072,-8.366999999999999e-4
SFPUSDT,2023-12-08,0.7153,0.721,0.7048,0.7069,7264897.9306,85879,4984199,3553197.6043,-6.160100000000001e-4
SKLUSDT,2023-12-08,0.044160000000000005,0.04715,0.04365,0.04444,65004405.87085,455586,693798543,31449360.74969,-2.8309e-4
SLPUSDT,2023-12-08,0.0035380000000000003,0.0036079999999999997,0.003208,0.003351,74700187.478847,398115,10843338299,36600517.075005,-5.3891e-4
SNTUSDT,2023-12-08,0.04417,0.0458,0.04384,0.04543,9571820.72573,127616,103220176,4610632.12489,-4.1054e-4
SNXUSDT,2023-12-08,3.7460000000000004,3.8810000000000002,3.6660000000000004,3.8160000000000003,57913991.7079,244854,7220425.9,27404031.6817,-4.6107e-4
SOLUSDT,2023-12-08,65.918,74.5,64.526,72.071,3595114514.135,3693489,25813805,1805662922.477,-0.00105651
SPELLUSDT,2023-12-08,6.282999999999999e-4,6.349e-4,6.162000000000001e-4,6.287999999999999e-4,9311300.4614381,100982,7128482059,4473816.9314337,-0.00115431
SRMUSDT,2023-12-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-08,26.89,28.49,25.33,25.39,72396898.1081,367066,1298385.09,35019046.3951,-0.0012593600000000002
STEEMUSDT,2023-12-08,0.2595,0.2698,0.2563,0.2666,13075491.2179,83236,24548004,6480118.6757,-0.00159987
STGUSDT,2023-12-08,0.5601,0.6416,0.5515,0.564,102648485.8163,529076,85770684,50650000.8034,-5.127700000000001e-4
STMXUSDT,2023-12-08,0.00837,0.00863,0.00831,0.008579999999999999,16775006.503929999,70512,975970083,8296125.64379,-0.00101252
STORJUSDT,2023-12-08,0.7137,0.7245,0.7041,0.7157,35927385.5835,254631,24506379,17493340.9137,-0.00100537
STPTUSDT,2023-12-08,0.06494,0.06641,0.06471,0.06623,3672247.50206,59229,27441048,1797934.37298,-4.4557e-4
STRAXUSDT,2023-12-08,1.0786,1.1107,1.0634,1.1071,21014096.399,170280,9316676,10158613.6753,-0.0020565699999999998
STXUSDT,2023-12-08,0.9979,1.0429,0.9681,1.0102,173108404.2062,759862,86053566,86111641.145,-7.3118e-4
SUIUSDT,2023-12-08,0.6403,0.7006,0.6365,0.6864,243597243.31492,834860,176657105.8,119460037.60195,-0.00124302
SUPERUSDT,2023-12-08,0.6107,0.6135,0.562,0.608,50691816.6795,398855,41726403,24412323.0658,-7.477e-4
SUSHIUSDT,2023-12-08,1.3018,1.3607,1.2839,1.2951,84985191.0087,425723,30538320,40492966.2636,-6.986900000000001e-4
SXPUSDT,2023-12-08,0.3904,0.426,0.3861,0.4074,61614143.41686,306348,74884828.8,30276992.16073,-4.6977e-4
THETAUSDT,2023-12-08,1.0489,1.1347,1.041,1.114,38628997.81703,258191,17044189.7,18463202.93545,-7.0577e-4
TIAUSDT,2023-12-08,10.16,10.1615,9.1109000000000009,9.3962,402520070.1595,1601851,19944335,192407212.5339,-0.00124151
TLMUSDT,2023-12-08,0.01595,0.01654,0.01587,0.01625,9233687.7756,79928,281742103,4569482.30298,-8.2938e-4
TOKENUSDT,2023-12-08,0.04952,0.05095,0.04576,0.04765,55327406.74469,536578,533440446,25721105.00201,-0.00184526
TOMOUSDT,2023-12-08,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-08,76.773,97.061,75.2,93.31200000000001,394689069.5948,1858027,2219969.9,195051560.6753,-0.00205089
TRUUSDT,2023-12-08,0.056839999999999995,0.059520000000000003,0.05656,0.05764,11064033.3113,132051,89863146,5209944.63218,-9.1272e-4
TRXUSDT,2023-12-08,0.10379000000000001,0.10651,0.10340999999999999,0.10597999999999999,78055064.27273,194091,368035333,38762791.779470004,-3.0000000000000003e-4
TUSDT,2023-12-08,0.02593,0.02729,0.025730000000000003,0.026739999999999996,18814709.41489,119904,360934916,9554493.27487,-4.9257e-4
TWTUSDT,2023-12-08,1.1884,1.231,1.1829,1.208,12098155.0232,123418,4598563,5564103.397,-0.00148124
UMAUSDT,2023-12-08,2.029,2.124,2.024,2.085,8820840.388,76801,2051988,4265726.6389999995,-3.0000000000000003e-4
UNFIUSDT,2023-12-08,8.945,9.302,8.687999999999999,9.219,55069633.9299,437490,2806356,25464558.3777,-0.0018491199999999999
UNIUSDT,2023-12-08,6.2,6.488,6.124,6.32,127750171.338,358292,9629124,60991805.06,-6.8452e-4
USDCUSDT,2023-12-08,0.9994299999999999,0.9994700000000001,0.99931,0.99945,1832141.21724,8544,850150,849661.12851,-2.5404000000000003e-4
USTCUSDT,2023-12-08,0.04434,0.04777,0.04183,0.04411,150901590.36623,651713,1641300601,72819908.46625,-0.00152983
VETUSDT,2023-12-08,0.024919999999999998,0.027339999999999996,0.02461,0.02715,36794439.68265,156896,708988311,18284898.26374,-7.8749e-4
WAVESUSDT,2023-12-08,2.2841,2.3884,2.2552,2.363,53255970.13965,378596,11114660.9,25897711.12531,-0.00122629
WAXPUSDT,2023-12-08,0.06635,0.0681,0.06581000000000001,0.06765,8393329.7422,84690,60588267,4061980.1521,-0.00151829
WLDUSDT,2023-12-08,2.4319,2.5512,2.4165,2.4457,111443549.4579,632250,21388897,53226288.5392,-8.888e-4
WOOUSDT,2023-12-08,0.23801,0.252,0.23709000000000002,0.24658000000000002,30349207.98956,273626,59231574,14537005.766999999,-3.0000000000000003e-4
XEMUSDT,2023-12-08,0.0394,0.0401,0.0388,0.04,13873040.5803,57369,175118338,6912174.9038,-6.6334e-4
XLMUSDT,2023-12-08,0.12534,0.13147,0.12440999999999999,0.13145,43444823.82193,203035,163647090,20902268.87014,-3.9883e-4
XMRUSDT,2023-12-08,175.7,177.16,172.22,173.08,33086474.99925,183087,93837.326,16356237.66115,-0.00114386
XRPUSDT,2023-12-08,0.6374,0.6611,0.6356,0.6601,742265121.85432,837478,556903326.9,360412240.92176,-0.00127413
XTZUSDT,2023-12-08,0.9109999999999999,0.9329999999999999,0.898,0.93,16448187.7952,66427,9132031.3,8347699.0941,-3.7492e-4
XVGUSDT,2023-12-08,0.0037909999999999997,0.003963,0.003766,0.0038979999999999996,5442625.205714,76528,671900947,2608888.57912,-3.0000000000000003e-4
XVSUSDT,2023-12-08,10.669,11.404,10.018,10.738,71322829.7404,561797,3227830.2,34634660.0132,-0.00124855
YFIUSDT,2023-12-08,8553,8959,8443,8896,38874630.532,255592,2269.1440000000002,19648816.515,-0.00109962
YGGUSDT,2023-12-08,0.4063,0.4154,0.3911,0.4036,34754672.6588,208930,40682188,16366812.0816,-0.0012798899999999999
ZECUSDT,2023-12-08,32.11,32.95,31.76,32.83,16340612.91266,115247,245080.228,7927150.05503,-0.00131009
ZENUSDT,2023-12-08,11.197000000000001,11.43,11.037,11.243,12106576.8212,168503,503025.9,5667600.0087,-0.00107207
ZILUSDT,2023-12-08,0.023209999999999998,0.02411,0.0231,0.02398,20256555.79391,116393,416969753,9850344.86891,-0.00119545
ZRXUSDT,2023-12-08,0.4072,0.4291,0.4046,0.4245,32693313.63438,200096,38123177.3,15837118.01141,-0.0011544
1000BONKUSDT,2023-12-09,0.012284,0.014872,0.0117,0.013299,650719430.669266,3340483,24880178003,329651878.254892,0.00573124
1000FLOKIUSDT,2023-12-09,0.04021,0.043410000000000004,0.04019,0.04208,42318312.05625,287535,495367804,20674248.84928,-0.00101395
1000LUNCUSDT,2023-12-09,0.20232999999999998,0.21029,0.19050999999999998,0.19296,265507668.53783,1086519,606859042,121903884.99374,-0.00251528
1000PEPEUSDT,2023-12-09,0.0015260999999999999,0.0017578,0.0015122,0.0016402,359942185.8769294,1328166,107396909548,174209874.5409866,-0.00194476
1000SHIBUSDT,2023-12-09,0.009984999999999999,0.010461,0.009982,0.010254000000000001,249063111.49409398,658439,11840496166,121480054.59579499,-0.00181609
1000XECUSDT,2023-12-09,0.034010000000000006,0.03475,0.03381,0.03445,11195694.18046,81261,155545573,5330968.93309,-4.387e-4
1INCHUSDT,2023-12-09,0.4038,0.4229,0.4008,0.4155,38026055.6567,213587,44100795,18197885.8702,-0.00104493
AAVEUSDT,2023-12-09,96.95,105.08,95.72,100.43,130076817.415,478321,613824,61573332.914,-3.0000000000000003e-4
ACHUSDT,2023-12-09,0.02253,0.0235,0.02241,0.02275,19310429.090549998,108546,394809648,9045277.40559,-8.7346e-4
ADAUSDT,2023-12-09,0.5486,0.6485,0.5315,0.6133,2341830428.7954,3152538,1956260143,1156450447.1994,-6.3137e-4
AGIXUSDT,2023-12-09,0.3207,0.3467,0.3178,0.3336,56637062.7744,241784,83278481,27686504.3353,-0.00162695
AGLDUSDT,2023-12-09,1.0013,1.0553,0.988,1.0159,20968163.2405,192332,9704413,9881064.3497,-3.0000000000000003e-4
ALGOUSDT,2023-12-09,0.1819,0.2236,0.178,0.2094,288309146.45302,731527,715226673.9,143967890.55207,-0.00124214
ALICEUSDT,2023-12-09,1.232,1.324,1.2309999999999999,1.2830000000000001,16159024.6189,103218,6179684.1,7917724.4695,-0.0012301
ALPHAUSDT,2023-12-09,0.10515,0.1127,0.1051,0.10805,27185093.59658,275990,114115387,12461778.13037,-0.00102444
AMBUSDT,2023-12-09,0.008154999999999999,0.008848,0.00815,0.008752,13547550.192945,145674,785796792,6709896.662658,-0.00183337
ANKRUSDT,2023-12-09,0.02818,0.02936,0.02818,0.02901,22283713.60198,133893,366133404,10557319.06009,-0.00187966
ANTUSDT,2023-12-09,5.97,6.12,5.922000000000001,6.023,11282358.4861,84617,961276.9,5767424.6142,-8.025700000000001e-4
APEUSDT,2023-12-09,1.689,1.862,1.689,1.813,213799990.013,437933,58472667,104589651.943,-6.098599999999999e-4
API3USDT,2023-12-09,1.5558,1.6678,1.5558,1.6132,18500122.93045,233389,5711533,9159095.49805,-0.00166212
APTUSDT,2023-12-09,8.424,8.811,8.363,8.561,231392258.2178,654250,12970927.6,111273281.5886,-6.772e-4
ARBUSDT,2023-12-09,1.1578,1.2443,1.1508,1.1883,445203844.21255,824657,176711814.2,210392209.95252,-0.0013897599999999999
ARKMUSDT,2023-12-09,0.5415,0.563,0.5252,0.5345,34031153.7369,209840,29263374,15945019.3268,-0.00133175
ARKUSDT,2023-12-09,1.059,1.095,1.0515,1.0651,20050032.2045,166604,9113374,9775115.6175,-0.00160221
ARPAUSDT,2023-12-09,0.05425,0.05609,0.05368,0.05484,12483688.33525,96335,106513015,5857315.58619,-0.00127491
ARUSDT,2023-12-09,8.474,8.9,8.423,8.597000000000001,19020304.710500002,176208,1044870.6,9029424.7126,-0.00127873
ASTRUSDT,2023-12-09,0.07213,0.07782,0.07213,0.07543,16878898.813049998,191154,111149430,8325911.06838,-0.00140711
ATAUSDT,2023-12-09,0.1091,0.1143,0.1081,0.1114,9222391.3144,70778,40348368,4477898.2048,-0.00126517
ATOMUSDT,2023-12-09,10.455,11.354000000000001,10.34,10.789000000000001,358181930.67473,954790,16092893,174524225.72119,-5.0353e-4
AUDIOUSDT,2023-12-09,0.2207,0.2338,0.2201,0.2262,13418573.7091,114098,27912854,6334008.6484,-0.00153091
AVAXUSDT,2023-12-09,27.723,34.324,27.717,32.968,1633920358.557,2903937,25427377,806719520.549,-0.00123906
AXSUSDT,2023-12-09,7.437,7.89,7.435,7.719,116099420.502,431859,7164866,55128836.365,-3.0000000000000003e-4
BADGERUSDT,2023-12-09,4.518,4.672,4.371,4.442,19647593.883,143768,1962481,8917615.016,-0.0017790599999999998
BAKEUSDT,2023-12-09,0.2458,0.2636,0.2416,0.2461,110880744.0524,515377,212108527,53361556.8571,-0.00135107
BALUSDT,2023-12-09,4.2989999999999995,4.508,4.2860000000000005,4.397,9297378.3195,83994,955819.8,4195953.7886,-0.00103365
BANDUSDT,2023-12-09,1.6398,1.7498,1.6284,1.6927,25793590.82318,223134,7336834.4,12346060.24724,-7.0409e-4
BATUSDT,2023-12-09,0.2496,0.26,0.2491,0.2585,16245860.39356,123971,30891902.5,7874193.67615,-0.00119835
BCHUSDT,2023-12-09,249.44,263.37,249.44,256.69,264565207.85916,529268,504707.795,129028847.76979999,-5.7271e-4
BEAMXUSDT,2023-12-09,0.015591999999999998,0.0174,0.015141,0.016597999999999998,46670641.090311,366083,1448102815,23141420.726806,-8.1263e-4
BELUSDT,2023-12-09,0.7572,0.7775,0.7415,0.7689,22835218.4067,188103,14219501,10738950.7745,-0.00143776
BICOUSDT,2023-12-09,0.3256,0.3493,0.3198,0.3488,6836504.4941,76819,10523104,3485717.2188,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-09,0.5504,0.6507,0.5414,0.5936,413796641.45919997,1826539,330603912,199318048.3777,-0.00236543
BLUEBIRDUSDT,2023-12-09,7.572,7.96,7.549,7.774,1911952.9656,20484,119554.3,930567.7339,-0.0015366499999999999
BLURUSDT,2023-12-09,0.4983,0.5296,0.497,0.5147,132770559.7165,413392,121653217,62333026.3974,-3.0000000000000003e-4
BLZUSDT,2023-12-09,0.27114,0.29034,0.26955999999999997,0.2818,36702570.49205,277828,61564656,17244877.02982,-0.0019158399999999998
BNBUSDT,2023-12-09,235.18,245.92,234.72,240.71,513571500.1228,929491,1060337.92,255685345.4804,-0.00137403
BNTUSDT,2023-12-09,0.7887,0.8452,0.7885,0.8258,16168588.5632,166895,9769239,7978349.8427,-0.00127208
BNXUSDT,2023-12-09,0.3072,0.313,0.2997,0.3088,12522942.89365,92514,19422753.7,6003730.2899,-0.00197893
BONDUSDT,2023-12-09,3.774,3.909,3.701,3.852,16361783.8729,145105,1980336.9000000001,7536629.0599,-0.0023650900000000002
BSVUSDT,2023-12-09,52.82,54.32,52.16,53.19,17421509.073,104195,157408,8403406.736,-0.00116397
BTCDOMUSDT,2023-12-09,2167,2185.5,2105.3,2141.7,5249523.3359,30032,1319.208,2827044.0757,-8.7885e-4
BTCUSDT,2023-12-09,43778.6,44779.3,43650,44088,11007319971.207981,2441252,124151.438,5477947537.2612,-5.8855e-4
BTSUSDT,2023-12-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-09,0.2324,0.2391,0.226,0.23,39208426.2968,170824,79011532,18306008.3422,-9.644e-4
CAKEUSDT,2023-12-09,2.4817,2.5999,2.4736,2.5205,26852389.8592,188616,4949062,12567542.7389,-0.00194235
CELOUSDT,2023-12-09,0.619,0.638,0.605,0.628,44500386.6061,101653,35826083.2,22253001.4466,-0.00146451
CELRUSDT,2023-12-09,0.01753,0.01958,0.017509999999999998,0.01902,17568235.85073,130991,447560853,8404508.65908,-0.00145844
CFXUSDT,2023-12-09,0.1945,0.2044,0.1945,0.2004,102791238.8479,298569,245762626,48954050.9381,-0.00133206
CHRUSDT,2023-12-09,0.1513,0.161,0.1512,0.1568,12627442.714,91483,39120885,6111719.1588,-0.00138281
CHZUSDT,2023-12-09,0.08865,0.09464,0.08863,0.09268,70273428.33108,362958,348338887,32128157.92231,-0.00102546
CKBUSDT,2023-12-09,0.003532,0.0037340000000000003,0.003518,0.003691,4524343.10969,61456,624280211,2270839.851515,-0.001315
COCOSUSDT,2023-12-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-09,0.791,0.8144,0.7768,0.7852,8195074.83287,97509,4658251.8,3712423.99849,-0.00152715
COMPUSDT,2023-12-09,53.78,57.37,53.75,56.66,61625101.36771,317081,532986.842,29730972.29675,-7.0144e-4
COTIUSDT,2023-12-09,0.06327999999999999,0.06812,0.06324,0.06746,18743485.57073,175309,140817413,9234812.93289,-7.416300000000001e-4
CRVUSDT,2023-12-09,0.6890000000000001,0.706,0.674,0.6829999999999999,86848777.4676,145438,61130089.9,42172726.7535,-0.00125075
CTKUSDT,2023-12-09,0.603,0.6981,0.6011,0.692,14062729.041199999,195112,10426177,6895573.082,-9.2304e-4
CTSIUSDT,2023-12-09,0.1693,0.1749,0.1663,0.1744,17378564.0575,100117,50194674,8605357.889,-3.8782e-4
CVCUSDT,2023-12-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-09,4.134,4.253,4.089,4.153,5161591.624,65316,562034,2342143.884,-0.00147115
CYBERUSDT,2023-12-09,6.921,7.154,6.769,6.86,40319719.4047,264223,2631436.4,18350410.9412,-0.0020730699999999998
DARUSDT,2023-12-09,0.1358,0.1441,0.1357,0.1393,14832264.97898,83085,51584103.6,7200192.39268,-0.0016964
DASHUSDT,2023-12-09,33.91,35.86,33.9,35.16,21854086.36048,153093,309880.5,10850246.6292,-6.675300000000001e-4
DEFIUSDT,2023-12-09,887.2,927.4,882.6,909.2,3545648.8889,41473,1982.681,1793497.4889,-0.0011623
DENTUSDT,2023-12-09,9.570000000000001e-4,0.001027,9.53e-4,0.001011,11694419.479246,68578,5630289014,5592243.270377,-0.00148585
DGBUSDT,2023-12-09,0.00877,0.00914,0.00873,0.00889,4327919.5758,40133,236560731,2109149.5746400002,-0.00102166
DODOXUSDT,2023-12-09,0.15865,0.17282999999999998,0.15864,0.16468,14265247.77574,157614,51798559,8598406.02169,-0.00230132
DOGEUSDT,2023-12-09,0.09795,0.10497999999999999,0.09748,0.10125,1035315361.93039,1353465,4967395886,504999928.27021,-0.00124379
DOTUSDT,2023-12-09,6.685,7.697,6.603,7.324,706018512.2858,1337941,46826786.3,340917076.7409,-7.8191e-4
DUSKUSDT,2023-12-09,0.17465999999999998,0.18435000000000001,0.17456,0.17875,9776455.29976,110595,26428447,4733025.13944,-0.00135449
DYDXUSDT,2023-12-09,3.04,3.25,2.97,3.0380000000000003,305775398.1327,818227,46213450.5,143005841.73770002,-0.00124437
EDUUSDT,2023-12-09,0.7589,0.7789,0.733,0.7532,59584968.647,382556,37731780,28545427.5908,-0.00106308
EGLDUSDT,2023-12-09,51.63,56.74,51.36,56.02,86306705.67999999,388314,785373.5,42511386.83,-0.00112277
ENJUSDT,2023-12-09,0.3395,0.3696,0.3395,0.3612,32835731.9767,187600,44785384,15926144.5789,-0.00120719
ENSUSDT,2023-12-09,9.472999999999999,9.865,9.386000000000001,9.765,23485817.4952,195829,1163091.8,11224094.0303,-0.0018221000000000001
EOSUSDT,2023-12-09,0.787,0.867,0.785,0.841,184683958.1937,257242,111654309.5,92822698.55860001,-5.514000000000001e-4
ETCUSDT,2023-12-09,21.971,23.480999999999998,21.846999999999998,22.736,340396583.46919,728007,7289608.77,164605433.38915,-0.0012158100000000001
ETHUSDT,2023-12-09,2347.43,2407.63,2336.9,2364.54,5994655322.20584,2143332,1254377.31,2967361337.1848,-8.730599999999999e-4
ETHWUSDT,2023-12-09,2.888,2.978,2.85,2.901,10726291.963,73649,1651793,4816872.057,-0.00231621
FETUSDT,2023-12-09,0.5317,0.5565,0.523,0.5301,87516497.0427,414809,75766950,40989633.0492,-0.00184731
FILUSDT,2023-12-09,5.204,5.494,5.155,5.362,282869188.8887,535984,25451628.5,135873843.20610002,-0.0012538200000000001
FLMUSDT,2023-12-09,0.094,0.0977,0.0932,0.0956,20579544.4834,81029,104863993,9996532.1153,-0.0018408300000000001
FLOWUSDT,2023-12-09,0.8,0.8809999999999999,0.7959999999999999,0.868,76041024.63340001,159011,45448958.4,38601315.7273,-7.7726e-4
FOOTBALLUSDT,2023-12-09,397.8,406.81,397.34,402.58,2553215.8347,41660,3104.08,1247295.9113,-0.00104722
FRONTUSDT,2023-12-09,0.3515,0.3788,0.3514,0.3727,13357131.0858,121341,17302868,6359154.9944,-0.00100067
FTMUSDT,2023-12-09,0.364,0.4306,0.3611,0.4155,317934530.063,881607,395531581,157199879.6495,-8.6902e-4
FTTUSDT,2023-12-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-09,8.907,9.348,8.809,9.338,20714816.8578,169452,1142281.7,10341928.2062,-0.00106591
GALAUSDT,2023-12-09,0.03127,0.03515,0.03125,0.03367,328364539.47063,816944,4949977864,165072543.12598,-0.00130466
GALUSDT,2023-12-09,1.6904,1.7446,1.6737,1.6986,16676539.6239,164087,4450987,7603728.7917,-8.1196e-4
GASUSDT,2023-12-09,7.862,8.327,7.812,8.112,116145444.7089,422796,6842245.4,55374977.288100004,-0.00211719
GLMRUSDT,2023-12-09,0.332,0.3572,0.328,0.345,13467427.183,126892,18914609,6485934.6638,-7.6808e-4
GMTUSDT,2023-12-09,0.2889,0.3079,0.2888,0.2978,150250776.5176,391761,243188096,72284776.0889,-0.00148216
GMXUSDT,2023-12-09,52.82,56.31,52.82,54.36,21779380.782,149829,188975.51,10321885.4356,-0.00178134
GRTUSDT,2023-12-09,0.17197,0.17777,0.16923,0.17343,59586261.02097,316821,163828596,28459621.3338,-9.691400000000001e-4
GTCUSDT,2023-12-09,1.18,1.254,1.18,1.215,18201097.7797,87310,7193334.7,8803839.3555,-0.00144698
HBARUSDT,2023-12-09,0.07101,0.0769,0.07099,0.07639,59893041.83599,329190,397829926,29725771.17319,-4.8493000000000006e-4
HFTUSDT,2023-12-09,0.3425,0.363,0.3412,0.3476,14362412.1988,115286,19419663,6828586.1465,-0.0012669299999999999
HIFIUSDT,2023-12-09,0.8109,0.8365,0.8027,0.819,29431558.8391,172827,16435142,13496418.6538,-0.00268318
HIGHUSDT,2023-12-09,2.005,2.026,1.823,1.9,105899199.0805,433767,26543341.2,51238419.401,-0.0012123099999999999
HNTUSDT,2023-12-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-09,1.1046,1.1357,1.0865,1.1188,41142680.48889,315168,17770383.3,19874891.25696,-0.00173961
HOTUSDT,2023-12-09,0.0020989999999999997,0.0021620000000000003,0.002061,0.002125,38453072.987595,197847,8820636656,18654286.811516,-0.0021233800000000002
ICPUSDT,2023-12-09,5.199,5.507,5.16,5.43,44094489.353,262888,3979628,21310991.383,-0.00132
ICXUSDT,2023-12-09,0.2768,0.2863,0.2744,0.2817,13046813.986,115776,21542905,6050746.3762,-0.00154382
IDEXUSDT,2023-12-09,0.06292,0.06637,0.06285,0.06544,6094627.33267,99890,43852377,2843900.73063,-0.00136284
IDUSDT,2023-12-09,0.2911,0.3076,0.2904,0.3019,42210028.9865,236226,65987706,19729069.0344,-0.00181196
ILVUSDT,2023-12-09,104.06,111.6,102.42,109.04,22584915.406,156227,102247,10942959.455,-0.0025033
IMXUSDT,2023-12-09,1.5482,1.8493,1.5464,1.7909,162725700.6264,858656,46271727,79418135.0978,-0.00110833
INJUSDT,2023-12-09,19.076,20.564,18.554,19.678,242316517.1417,1044000,6012372.1,116638462.0935,-0.00143338
IOSTUSDT,2023-12-09,0.010048999999999999,0.010444,0.010001999999999999,0.010297,15386414.575769,132570,703371302,7205856.206687,-0.00168397
IOTAUSDT,2023-12-09,0.2901,0.3014,0.2868,0.2946,71517002.3002,274032,117718981.3,34638236.86393,-0.0017599999999999998
IOTXUSDT,2023-12-09,0.03354,0.03404,0.03232,0.0329,19588712.627580002,181133,283803240,9441831.31545,-6.9323e-4
JASMYUSDT,2023-12-09,0.0061070000000000004,0.0064069999999999995,0.0060869999999999995,0.00625,21512553.834172,193322,1571845958,9817053.773299,-6.3727e-4
JOEUSDT,2023-12-09,0.5556,0.7043,0.5553,0.6981,116426865.85090001,854323,93216787,59238517.9728,-0.00114642
JTOUSDT,2023-12-09,3.493,4.3823,3.1251,4.2606,1465518266.772,5687136,193059447,723777394.5439,-0.00351223
KASUSDT,2023-12-09,0.13030999999999998,0.13397,0.12586,0.1285,27332584.942,238462,94257345,12283220.31029,-0.0038110600000000002
KAVAUSDT,2023-12-09,0.864,0.8976,0.8598,0.8857,24304790.10527,170600,12653065.200000001,11147320.85703,-0.0015058
KEYUSDT,2023-12-09,0.006241,0.006652,0.006222,0.006444,9504950.700979,115895,669380839,4320291.482526,-0.0014330200000000001
KLAYUSDT,2023-12-09,0.2469,0.2687,0.2446,0.2488,48752428.53479,199812,91063250.3,23169345.40684,-0.0010327700000000001
KNCUSDT,2023-12-09,0.7585,0.7958,0.7585,0.787,20995987.0739,176011,12416560,9683488.6295,-0.00218304
KSMUSDT,2023-12-09,29.94,32.54,29.72,31.71,41297217.191,268804,640882.7,20050843.347,-3.0000000000000003e-4
LDOUSDT,2023-12-09,2.4261,2.5423,2.3777,2.4019,82187782.2412,420941,15915068,39065200.632699996,-8.5895e-4
LEVERUSDT,2023-12-09,0.001467,0.001519,0.001452,0.001477,14893162.504922,88807,4642292457,6907214.906966,-0.00145418
LINAUSDT,2023-12-09,0.01157,0.012320000000000001,0.01139,0.01192,55417597.4783,155383,2278021309,26858498.0607,-0.00109567
LINKUSDT,2023-12-09,16.709,17.333,16.351,16.634,647869261.20172,1010876,18199182.64,306422877.33096,-0.0013127
LITUSDT,2023-12-09,0.973,1.013,0.965,0.983,16531403.8414,78842,8101118.4,8029088.0164,-9.4089e-4
LOOMUSDT,2023-12-09,0.122,0.1273,0.1213,0.1238,40671225.2063,110111,155531293,19292611.2716,-0.00237389
LPTUSDT,2023-12-09,6.83,7.218999999999999,6.83,7.027,21601388.2152,180222,1459763.1,10277190.2115,-0.00237192
LQTYUSDT,2023-12-09,1.5468,1.6174,1.5327,1.5519,32717071.98446,255541,9642135.5,15154421.43949,-0.00189323
LRCUSDT,2023-12-09,0.2595,0.2706,0.253,0.2662,25155842.55,160544,46409461,12235284.572900001,-3.6142e-4
LTCUSDT,2023-12-09,76.04,79.65,75.97,77.61,389667094.13263,617874,2447337.381,190722669.95157,-7.4408e-4
LUNA2USDT,2023-12-09,1.0397,1.065,0.9973,1.0127,60833756.7766,340760,27228776,28219337.502100002,-0.00143329
MAGICUSDT,2023-12-09,0.888,0.9343,0.8752,0.8915,39067194.21377,292228,20117775.9,18152821.038909998,-0.00104772
MANAUSDT,2023-12-09,0.5133,0.5535,0.5112,0.5331,107348383.6802,331478,98500658,52280532.047,-0.00126105
MASKUSDT,2023-12-09,3.816,3.949,3.772,3.855,103492183.465,279165,12840454,49419201.598,-0.0013555
MATICUSDT,2023-12-09,0.8758,0.9479,0.8758,0.9149,642349868.2441,1038477,340741621,311169861.4996,-9.8775e-4
MAVUSDT,2023-12-09,0.3627,0.3718,0.343,0.3508,20501814.6762,146750,25315738,9117290.2642,-0.00140511
MBLUSDT,2023-12-09,0.005528,0.005772,0.005478,0.005637,9792965.286346,90510,807283158,4543588.625524,-0.00103693
MDTUSDT,2023-12-09,0.06044,0.0656,0.06005,0.061239999999999996,38005406.67498,327728,301888679,18877711.45899,-0.00133643
MEMEUSDT,2023-12-09,0.039181,0.0406,0.038,0.039235,323374896.75919896,1399972,3806018799,149628429.467494,-0.00211577
MINAUSDT,2023-12-09,0.7664,0.8142,0.7662,0.7826,62679519.4941,263628,37412842,29354467.2306,-0.00152806
MKRUSDT,2023-12-09,1434.6,1488.4,1430.2,1447.3,45118832.9145,224484,15116.948,21995454.4981,-5.9723e-4
MTLUSDT,2023-12-09,1.7324,1.7885,1.725,1.7665,20086166.6707,144353,5270519,9253957.6155,-0.0016323000000000002
NEARUSDT,2023-12-09,2.297,2.62,2.269,2.561,300351407.42,527723,59357879,147199633.257,-0.00151118
NEOUSDT,2023-12-09,12.436,13.397,12.425999999999998,13.110999999999999,91925934.96323,402244,3374630.95,43898712.51502,-9.5713e-4
NKNUSDT,2023-12-09,0.11929000000000001,0.12639,0.11922999999999999,0.1235,8726204.542059999,122192,33866693,4151137.77318,-0.0019433100000000002
NMRUSDT,2023-12-09,16.29,16.94,16.2,16.5,6029318.525,53380,174561.8,2888932.986,-0.00224433
NTRNUSDT,2023-12-09,0.6518,0.6945,0.6275,0.6402,31602041.5715,262925,22750058,14906775.031399999,-5.1336e-4
OCEANUSDT,2023-12-09,0.5193,0.5399,0.51,0.5174,26200369.70559,164984,23372109,12293272.00389,-0.00146321
OGNUSDT,2023-12-09,0.14,0.1474,0.1398,0.1438,19076914.9584,102602,65109255,9347519.6539,-0.0014530699999999999
OMGUSDT,2023-12-09,0.7163,0.7611,0.7161,0.7461,17829320.12484,155124,11441709.8,8471714.144030001,-0.00187925
ONEUSDT,2023-12-09,0.015580000000000002,0.01813,0.015569999999999999,0.01744,27837201.16135,181866,791325452,13523554.34094,-0.0010469
ONGUSDT,2023-12-09,0.3965,0.4047,0.3919,0.3986,8032407.2981,60289,8651855,3451376.9041,-0.00263015
ONTUSDT,2023-12-09,0.2388,0.251,0.2383,0.2471,18846021.58464,104411,36894034.8,9032104.10039,-0.00100885
OPUSDT,2023-12-09,2.096,2.308,2.044,2.0866,522962652.82136,1339483,120517300.7,257414402.38707,-0.00120247
ORBSUSDT,2023-12-09,0.04521,0.04685,0.044969999999999996,0.04573,15121999.32516,120753,151944298,6980258.18506,-0.00257742
ORDIUSDT,2023-12-09,50.77,56.7,47.33,52.259,1214943955.212,3723453,11279084.7,591560248.5518,-0.00128621
OXTUSDT,2023-12-09,0.08392999999999999,0.0877,0.08392999999999999,0.0865,6467367.26286,85486,35313868,3042553.03897,-0.0014563100000000002
PENDLEUSDT,2023-12-09,1.2462,1.2921,1.2391,1.2692,11005750.6101,113097,4232975,5351901.1408,-0.00100051
PEOPLEUSDT,2023-12-09,0.014190000000000001,0.01481,0.01409,0.014469999999999998,20035349.51147,112056,666045317,9647261.80694,-0.0012751
PERPUSDT,2023-12-09,0.7362,0.753,0.718,0.7359,17073381.60869,163952,10820715.2,7971588.79084,-0.00164855
PHBUSDT,2023-12-09,0.8564,0.9038,0.8454,0.8595,11872471.7804,122334,6473833,5646854.610400001,-8.3389e-4
POLYXUSDT,2023-12-09,0.2118,0.2179,0.2063,0.2133,23778043.658,112852,52120324,11128606.1116,-0.00269638
POWRUSDT,2023-12-09,0.3278,0.361,0.3252,0.3576,15037307.2202,118286,20891962,7251066.097,-0.00220879
PYTHUSDT,2023-12-09,0.4705,0.4917,0.4455,0.457,151733056.227,741241,148276137,69707017.1604,-0.00306634
QNTUSDT,2023-12-09,109.37,120.21,109.36,120.03,14298953.288,125336,61007.1,7072774.831,-5.225e-4
QTUMUSDT,2023-12-09,3.359,3.589,3.358,3.5269999999999997,42408498.7869,201072,5867540.7,20504642.1338,-0.00181354
RADUSDT,2023-12-09,1.685,1.767,1.678,1.756,10251344.349,76092,2762110,4769382.745,-8.1291e-4
RAYUSDT,2023-12-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-09,0.28,0.2928,0.2755,0.2813,35596102.6412,137295,58332388,16531673.1268,-3.0000000000000003e-4
REEFUSDT,2023-12-09,0.0021079999999999996,0.00221,0.002107,0.002152,13589490.599079,90810,2999233398,6452120.219901999,-0.00129712
RENUSDT,2023-12-09,0.06588,0.07196,0.06588,0.06962,28915189.417940002,225207,202295392,13905930.56308,-0.00130322
RIFUSDT,2023-12-09,0.13908,0.142,0.135,0.13789,14216865.51214,180047,47012735,6553528.33397,-0.00246519
RLCUSDT,2023-12-09,1.601,1.636,1.5701,1.6053,12568554.82555,119030,3583047.9,5738048.77859,-0.0016332999999999999
RNDRUSDT,2023-12-09,3.7351,4.089,3.6999,3.7703,128433085.6239,808179,15826247.5,61598794.24082,-0.0019460900000000001
ROSEUSDT,2023-12-09,0.08531,0.08979,0.08417999999999999,0.08698,28170719.75552,236788,155363633,13438625.47821,-0.0016568800000000001
RSRUSDT,2023-12-09,0.003083,0.00323,0.003043,0.003153,14117168.456077,128692,2212961846,6925138.607937,-0.00119947
RUNEUSDT,2023-12-09,6.378,6.676,6.33,6.4,108540296.568,406846,7970295,51804214.746,-0.00115981
RVNUSDT,2023-12-09,0.02267,0.02507,0.02248,0.02444,24694224.14397,165909,509109963,12199172.6269,-0.0010962
SANDUSDT,2023-12-09,0.4811,0.5293,0.4808,0.5221,184406651.8801,506418,173010752,87857451.5758,-0.0010225
SCUSDT,2023-12-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-09,0.2765,0.2852,0.27,0.2743,86120139.3009,281630,146842036,40634977.1692,-0.00121443
SFPUSDT,2023-12-09,0.7069,0.7292,0.7036,0.7134,10388696.2044,118026,7181174,5150055.4734,-0.00106071
SKLUSDT,2023-12-09,0.04445,0.04605,0.04421,0.045219999999999996,23551702.02617,186991,253666099,11416935.07382,-6.2407e-4
SLPUSDT,2023-12-09,0.0033520000000000004,0.0037189999999999996,0.0033380000000000003,0.003392,37054506.204951,256410,4939334553,17226394.857019,-0.00129363
SNTUSDT,2023-12-09,0.04543,0.04895,0.04539,0.04679,13683557.47741,126191,140402749,6572596.5982,-0.00160015
SNXUSDT,2023-12-09,3.8160000000000003,3.947,3.71,3.822,56655474.6298,251413,7125170.4,27381942.6948,-8.8521e-4
SOLUSDT,2023-12-09,72.072,77.879,72.033,75.612,2702679544.346,2560443,17793454,1335929392.727,-8.1615e-4
SPELLUSDT,2023-12-09,6.288999999999999e-4,6.648e-4,6.286000000000001e-4,6.517000000000001e-4,11814641.2875794,129609,8743167283,5675597.9472019,-0.00124884
SRMUSDT,2023-12-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-09,25.38,26.67,24.85,25.43,40449092.470300004,236618,761883.29,19600758.6552,-9.463000000000001e-4
STEEMUSDT,2023-12-09,0.2666,0.2749,0.2633,0.2711,9923372.2772,75814,17427500,4714594.6543,-0.00254975
STGUSDT,2023-12-09,0.564,0.5877,0.5601,0.5752,34511378.5699,197648,27733087,15869513.2184,-9.075e-4
STMXUSDT,2023-12-09,0.00857,0.01083,0.00854,0.00974,144362550.11301,420112,7250622424,71266978.97647999,-7.2426e-4
STORJUSDT,2023-12-09,0.7156,0.73740000000000006,0.7092,0.7258,38865077.029,240532,24610581,17827825.2029,-0.00120702
STPTUSDT,2023-12-09,0.06621,0.0684,0.0662,0.0676,5381834.81845,78176,34844129,2343391.02927,-0.00313462
STRAXUSDT,2023-12-09,1.1071,1.1569,1.1026,1.1357,25551318.8556,186855,10790978,12237683.0981,-0.00297583
STXUSDT,2023-12-09,1.0101,1.0678,0.9781,1.0036,133672617.1741,553820,63175140,64377804.0699,-0.00113497
SUIUSDT,2023-12-09,0.6865,0.7279,0.6832,0.7193,186703508.99701,578116,127075727.7,89515690.25969,-0.00141096
SUPERUSDT,2023-12-09,0.608,0.6621,0.5931,0.6297,65387623.8414,509117,49290798,30999947.444,-4.039e-4
SUSHIUSDT,2023-12-09,1.2951,1.3758,1.2736,1.3283,74386561.2832,344108,26488547,35189583.2031,-0.00108566
SXPUSDT,2023-12-09,0.4074,0.4233,0.4025,0.414,37743479.896800004,180880,45958205.4,18917737.66005,-7.0818e-4
THETAUSDT,2023-12-09,1.114,1.2036,1.114,1.1747,56382549.65981,342960,23142102.9,26914810.20512,-0.00162043
TIAUSDT,2023-12-09,9.3969,10.2451,8.7917,9.6763,529205491.6712,2028953,26632404,253779407.4709,-9.9367e-4
TLMUSDT,2023-12-09,0.01626,0.01718,0.01625,0.016890000000000002,10122960.36873,83639,281923441,4728312.18959,-0.00123567
TOKENUSDT,2023-12-09,0.04766,0.0524,0.04484,0.04566,54418151.05713,548796,532429212,25460986.00494,-0.00351419
TOMOUSDT,2023-12-09,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-09,93.306,93.87899999999999,85.9,92.874,255544231.1125,1291733,1365332.6,123662084.8036,-0.00266512
TRUUSDT,2023-12-09,0.05766,0.06105,0.05752,0.059289999999999995,8514175.66659,107690,67304863,3985430.27164,-0.0015968
TRXUSDT,2023-12-09,0.10597999999999999,0.10885999999999998,0.10597999999999999,0.10762000000000001,72614736.42835,189228,344437114,37006424.46197,-9.4351e-4
TUSDT,2023-12-09,0.02673,0.027510000000000003,0.0266,0.02713,10820455.24168,69085,192609456,5202538.24477,-9.0755e-4
TWTUSDT,2023-12-09,1.2082,1.2901,1.2074,1.2578,20855682.0818,188449,7901818,9922140.4572,-9.9483e-4
UMAUSDT,2023-12-09,2.084,2.165,2.081,2.141,7042101.554,68024,1569512,3336776.457,-0.00107452
UNFIUSDT,2023-12-09,9.22,9.427999999999999,8.715,8.936,79835719.4673,591209,3784971.4,34601931.4687,-0.00283694
UNIUSDT,2023-12-09,6.321,6.891,6.32,6.669,162652978.771,480981,11818532,78538026.301,-0.00110742
USDCUSDT,2023-12-09,0.99946,1,0.99723,0.9992,5768193.36265,13579,3020950,3018943.10241,-1.3984999999999998e-4
USTCUSDT,2023-12-09,0.04412,0.04615,0.04265,0.043519999999999996,91543704.2116,412721,972728342,43106031.71049,-0.00182639
VETUSDT,2023-12-09,0.027160000000000004,0.02825,0.026369999999999998,0.028189999999999996,53892038.70668,201327,966075008,26402910.81156,-0.00107603
WAVESUSDT,2023-12-09,2.3632,2.5517,2.356,2.4963,77990579.31142001,486995,15183492,37542339.63112,-9.9828e-4
WAXPUSDT,2023-12-09,0.06767999999999999,0.0741,0.06767999999999999,0.07277,19398719.29523,148186,130517468,9344607.32654,-0.00299891
WLDUSDT,2023-12-09,2.4457,2.5511,2.44,2.5325,88031472.9809,515457,16552946,41305142.5609,-9.6715e-4
WOOUSDT,2023-12-09,0.24655,0.25859,0.24536999999999998,0.25113,20474706.03269,173172,38642252,9740123.39883,-6.0063e-4
XEMUSDT,2023-12-09,0.04,0.0418,0.0399,0.0411,16935544.2278,55761,212388081,8663807.19,-8.6996e-4
XLMUSDT,2023-12-09,0.13145,0.13862,0.13091,0.13810999999999998,74609369.80738,305220,273020556,36647119.33463,-6.408399999999999e-4
XMRUSDT,2023-12-09,173.08,177.28,172.02,175.22,30585253.22217,155545,81509.337,14257339.72756,-0.00120454
XRPUSDT,2023-12-09,0.6601,0.7015,0.6599,0.6808,1246386370.8299599,1416554,882739825.5,599332231.89274,-9.8836e-4
XTZUSDT,2023-12-09,0.93,0.998,0.929,0.993,27568691.4265,92386,13803224.8,13406295.6439,-6.5638e-4
XVGUSDT,2023-12-09,0.0038979999999999996,0.004099,0.003896,0.003998,5608002.511154,71931,655785053,2618927.237263,-0.00104687
XVSUSDT,2023-12-09,10.738,11.328,10.567,10.764,34740869.787,325268,1498384.7,16338007.2641,-0.00158091
YFIUSDT,2023-12-09,8896,9619,8790,9321,105870208.793,581506,5517.556,51074576.268,-9.567900000000001e-4
YGGUSDT,2023-12-09,0.4035,0.4204,0.3991,0.4074,40366353.1084,234501,43846847,18030311.3435,-0.0020691900000000003
ZECUSDT,2023-12-09,32.84,34.84,32.83,34.23,24495147.11373,145649,342878.127,11616041.24331,-0.0015780500000000001
ZENUSDT,2023-12-09,11.241,11.929,11.239,11.548,15642369.998,185866,632669.7,7332591.6784,-0.0016118
ZILUSDT,2023-12-09,0.02398,0.02563,0.02398,0.02507,43431706.18892,210674,849793366,21213131.69608,-0.00125929
ZRXUSDT,2023-12-09,0.4244,0.4501,0.422,0.4393,46625274.00228,233682,49866787.7,21763022.69964,-0.00141629
1000BONKUSDT,2023-12-10,0.013299,0.013307,0.009875,0.011525,733464199.376163,3460778,32325626812,365439059.546702,-0.00754952
1000FLOKIUSDT,2023-12-10,0.042089999999999995,0.04228,0.03885,0.04033,20029697.26069,151340,232079028,9395823.39401,-3.8728000000000005e-4
1000LUNCUSDT,2023-12-10,0.19297,0.20581,0.17768,0.1962,466643866.86192,1853522,1183258127,223227340.21367002,-0.00146324
1000PEPEUSDT,2023-12-10,0.0016403,0.0016512999999999999,0.0014943,0.0015585999999999998,242366430.4559432,925051,74986693542,117342942.437311,-6.1073e-4
1000SHIBUSDT,2023-12-10,0.010255,0.010388,0.0099,0.010249,213505393.291933,554766,9950932092,101034748.724573,-0.0014121799999999999
1000XECUSDT,2023-12-10,0.03445,0.03773,0.03273,0.036239999999999994,38193413.93316,250506,530584622,18925191.774,-2.9162000000000003e-4
1INCHUSDT,2023-12-10,0.4156,0.418,0.388,0.4002,25336553.6794,166131,29435655,11892167.1271,-3.6676000000000005e-4
AAVEUSDT,2023-12-10,100.45,101.93,95.3,98.06,72947034.007,302218,359678,35515754.142,-3.0000000000000003e-4
ACHUSDT,2023-12-10,0.02276,0.02288,0.0215,0.02206,15018714.45363,98179,317537510,7054414.91369,-3.8189e-4
ADAUSDT,2023-12-10,0.6132,0.6157,0.5689,0.5945,1228619144.5149,1785412,1031032438,607715949.7324,-6.7404e-4
AGIXUSDT,2023-12-10,0.3336,0.3365,0.3126,0.3221,25606645.797399998,124316,37714864,12266496.582,-8.7279e-4
AGLDUSDT,2023-12-10,1.016,1.0276,0.9596,0.9964,13645474.0006,153526,6324104,6318892.4197,-3.0000000000000003e-4
ALGOUSDT,2023-12-10,0.2094,0.2114,0.189,0.1989,176756547.74234,472977,433632129.4,86755570.10779,-5.7897e-4
ALICEUSDT,2023-12-10,1.2830000000000001,1.3219999999999998,1.2409999999999999,1.275,15650095.8718,100458,6070053,7767205.8741999995,-7.6025e-4
ALPHAUSDT,2023-12-10,0.10803,0.10987000000000001,0.105,0.10895999999999999,11955485.42137,143198,51168947,5521740.4405,-9.9654e-4
AMBUSDT,2023-12-10,0.008752,0.008848,0.008329000000000001,0.008662000000000001,16180761.41043,185435,880592255,7624692.457401,-8.1685e-4
ANKRUSDT,2023-12-10,0.02901,0.02939,0.02777,0.028360000000000003,21100437.50905,122237,361429812,10367683.48931,-0.00105816
ANTUSDT,2023-12-10,6.024,6.034,5.875,5.965,6868768.4627,61934,577524,3437591.0036,-6.4528e-4
APEUSDT,2023-12-10,1.813,1.887,1.765,1.813,169711216.321,366260,46118026,83824513.802,-3.887e-4
API3USDT,2023-12-10,1.6134,1.6291,1.5409,1.5882,11424352.37553,179117,3306621.3,5283436.39601,-5.6646e-4
APTUSDT,2023-12-10,8.561,8.585,7.975,8.151,136258492.5816,392603,7953803,65719726.9146,-4.8637e-4
ARBUSDT,2023-12-10,1.1884,1.1923,1.1125,1.1519,273147179.89185,530152,109157987,125813069.8563,-5.5579e-4
ARKMUSDT,2023-12-10,0.5346,0.5388,0.4975,0.5155,20908068.1402,145642,18926925,9852370.8286,-7.2178e-4
ARKUSDT,2023-12-10,1.0651,1.0677,1.0236,1.0448,14624447.8052,134229,6943938,7278490.4917,-0.00124344
ARPAUSDT,2023-12-10,0.05485,0.055529999999999996,0.05256,0.0535,11305036.16507,96771,101126904,5461087.96674,-8.2222e-4
ARUSDT,2023-12-10,8.597999999999999,8.658999999999999,7.932,8.176,15207379.5386,155585,873368.7,7205663.2132,-7.2797e-4
ASTRUSDT,2023-12-10,0.07543,0.076550000000000007,0.07205,0.07438,10647575.5909,129078,67149801,5024861.19862,-0.00117131
ATAUSDT,2023-12-10,0.1115,0.1122,0.1054,0.1082,7172218.8865,68371,32413393,3527770.8753,-6.707799999999999e-4
ATOMUSDT,2023-12-10,10.788,10.825999999999999,10.102,10.392000000000001,199245383.75222,548435,9005512.51,94532337.07175,-3.0000000000000003e-4
AUDIOUSDT,2023-12-10,0.2263,0.2267,0.2145,0.2213,8674217.2701,85122,20033497,4427974.6847,-7.0328e-4
AVAXUSDT,2023-12-10,32.968,34.289,31.3,33.171,980798578.465,1770453,14702892,478444033.137,-3.0000000000000003e-4
AXSUSDT,2023-12-10,7.72,8.057,7.555,7.807,133049952.372,482384,8277915,64574920.008,-2.8958e-4
BADGERUSDT,2023-12-10,4.443,4.479,4.201,4.298,13399305.123,93751,1410514,6129583.764,-0.0010078700000000001
BAKEUSDT,2023-12-10,0.2461,0.2865,0.2321,0.273,191763650.7244,819539,348512456,91552815.0344,-5.1697e-4
BALUSDT,2023-12-10,4.398,4.413,4.228,4.337,7387507.6913,67356,827636.1,3587743.5631,-4.0168e-4
BANDUSDT,2023-12-10,1.693,1.6999,1.6017,1.6571,13498612.77913,138140,3774784.9,6289546.06903,-4.9734e-4
BATUSDT,2023-12-10,0.2585,0.2595,0.2445,0.2523,11905479.38342,104137,23255537.6,5897381.13211,-6.6778e-4
BCHUSDT,2023-12-10,256.69,257.49,244.42,250.4,154510454.34811,362922,295331.862,74427575.00223,-5.2289e-4
BEAMXUSDT,2023-12-10,0.016597,0.019574,0.016422,0.017491999999999997,183728172.105473,1026504,5090385523,90986737.440612,-6.5423e-4
BELUSDT,2023-12-10,0.769,0.837,0.7231,0.7378,40995812.5757,337499,24933414,19227871.8735,-0.0010723500000000001
BICOUSDT,2023-12-10,0.3489,0.3617,0.3145,0.3267,7670437.8284,83221,10609451,3549003.8660999998,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-10,0.5936,0.6298,0.5459,0.6206,295984642.7034,1277021,246496424,142379259.9785,-0.00239606
BLUEBIRDUSDT,2023-12-10,7.777,7.814,7.552,7.74,1352815.2923,18394,88085.5,677303.4547,-0.00102783
BLURUSDT,2023-12-10,0.5148,0.542,0.4947,0.5324,219955391.9446,627992,202555649,105688363.2288,-3.0000000000000003e-4
BLZUSDT,2023-12-10,0.28192,0.29539,0.27365,0.28958,43778987.412709996,354560,76538826,21933838.73438,-0.0011227400000000001
BNBUSDT,2023-12-10,240.71,241.51,236.21,240.13,283730877.2643,580118,570202.04,136496177.9933,-8.3424e-4
BNTUSDT,2023-12-10,0.8258,0.8319,0.7763,0.7956,13699169.3251,142182,8139472,6578227.6916000005,-4.967e-4
BNXUSDT,2023-12-10,0.3089,0.3098,0.3007,0.3035,7330428.29793,62937,11271244,3441718.63112,-5.2518e-4
BONDUSDT,2023-12-10,3.853,4.05,3.752,3.957,26419953.7326,227731,3276151.1,12803286.5124,-0.0014504700000000001
BSVUSDT,2023-12-10,53.19,54.58,50.6,52.78,14572790.691,90210,140307.9,7359907.115,-0.00126872
BTCDOMUSDT,2023-12-10,2141.8,2175.8,2123.3,2150.8,2932533.4255,24087,630.756,1359059.1351,-6.7484e-4
BTCUSDT,2023-12-10,44088,44140,43555,43945.4,6530514015.853539,1682695,72873.39,3196858780.66845,-6.503e-4
BTSUSDT,2023-12-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-10,0.23,0.2313,0.2181,0.2307,21641002.1609,113614,44422539,10036130.9658,-9.9759e-4
CAKEUSDT,2023-12-10,2.5212,2.5333,2.4475,2.5069,16523923.5712,132130,3224439,8037884.8971,-9.6038e-4
CELOUSDT,2023-12-10,0.628,0.631,0.601,0.611,28699251.1019,70797,22187799.9,13679207.0626,-0.00122263
CELRUSDT,2023-12-10,0.01902,0.01952,0.0182,0.01924,12640568.18774,101474,322534404,6093604.95683,-7.6856e-4
CFXUSDT,2023-12-10,0.2004,0.2012,0.1839,0.1915,77673479.5654,248585,191012368,36700178.9544,-9.079299999999999e-4
CHRUSDT,2023-12-10,0.1568,0.1629,0.1492,0.1611,14834582.4402,95588,46877209,7371119.9595,-6.0961e-4
CHZUSDT,2023-12-10,0.09268,0.0945,0.08876,0.08987,40504684.07101,238352,205695528,18817253.40146,-8.102e-4
CKBUSDT,2023-12-10,0.003692,0.0037049999999999995,0.0034700000000000004,0.0035670000000000003,3615475.80784,56696,487478916,1749590.507028,-7.8531e-4
COCOSUSDT,2023-12-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-10,0.7854,0.8833,0.7656,0.86,40466648.74339,354849,23515179,19642744.93194,-6.157700000000001e-4
COMPUSDT,2023-12-10,56.67,56.74,53.54,55.47,34826953.98205,216842,297121.32899999997,16431305.33662,-6.6365e-4
COTIUSDT,2023-12-10,0.06747,0.06767000000000001,0.0632,0.06436,9747460.15664,113590,71805117,4713616.93533,-5.9531e-4
CRVUSDT,2023-12-10,0.684,0.706,0.662,0.6990000000000001,87001430.1169,149327,63179592.1,43309343.4309,-4.3128999999999997e-4
CTKUSDT,2023-12-10,0.6923,0.6933,0.648,0.6721,12886458.4637,170465,9029100,6077379.6263,-6.3924e-4
CTSIUSDT,2023-12-10,0.1744,0.1747,0.1658,0.1694,9332775.9993,73806,26165176,4458763.8217,-3.5921e-4
CVCUSDT,2023-12-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-10,4.153,4.166,3.949,4.091,5288492.329,70535,657048,2677885.6350000002,-8.2035e-4
CYBERUSDT,2023-12-10,6.86,6.892,6.508,6.798,31440876.0905,244266,2184155.4,14725824.9688,-6.6104e-4
DARUSDT,2023-12-10,0.1394,0.1401,0.132,0.1364,7468881.01455,48229,26093737.5,3575922.2172,-6.957e-4
DASHUSDT,2023-12-10,35.17,36.44,34.41,35.39,17641093.11677,123015,241035.585,8499032.11919,-4.9455e-4
DEFIUSDT,2023-12-10,909.4,912.2,873.8,899.4,2117573.4602,33504,1149.75,1031295.7532,-5.011e-4
DENTUSDT,2023-12-10,0.001011,0.0010789999999999999,9.78e-4,0.001052,18597756.94204,105347,9001700210,9283821.701553,-6.0895e-4
DGBUSDT,2023-12-10,0.0089,0.00895,0.00854,0.00869,3478976.1778100003,37046,197400010,1730215.31923,-0.00103047
DODOXUSDT,2023-12-10,0.16468,0.1662,0.15545,0.15968,5640464.49434,92654,16651719,2698740.8359000003,-0.00110038
DOGEUSDT,2023-12-10,0.10125,0.1026,0.09669,0.10079,582054530.751,874600,2835227589,282566560.31255,-9.115e-4
DOTUSDT,2023-12-10,7.324,7.356,6.962000000000001,7.226,335657948.5111,696066,22970295.1,164993112.3902,-5.352e-4
DUSKUSDT,2023-12-10,0.17879,0.18045,0.1695,0.17389000000000002,6549683.36594,83661,18015179,3164503.44195,-7.788200000000001e-4
DYDXUSDT,2023-12-10,3.0389999999999997,3.055,2.873,2.965,200076924.1169,542562,31346366.4,93094478.7387,-4.0008999999999997e-4
EDUUSDT,2023-12-10,0.7533,0.764,0.7041,0.7219,35126654.9943,249209,22110912,16316398.518,-7.186e-4
EGLDUSDT,2023-12-10,56.01,68.36,55.3,63.97,450854305.969,1590753,3501960.6,222661210.33,-4.9873e-4
ENJUSDT,2023-12-10,0.3612,0.3737,0.3492,0.3541,31600059.836400002,184553,43120091,15536549.337100001,-3.6777e-4
ENSUSDT,2023-12-10,9.766,10.24,9.44,9.722999999999999,37982700.189899996,302150,1814535.8,17843538.4829,-8.7294e-4
EOSUSDT,2023-12-10,0.8420000000000001,0.8809999999999999,0.8140000000000001,0.8320000000000001,209515305.385,299209,121691298.4,103220182.8697,-4.1875e-4
ETCUSDT,2023-12-10,22.737,22.772,21.326999999999998,21.949,236924335.00171,554229,5198599.81,114804609.71311,-0.0011746500000000002
ETHUSDT,2023-12-10,2364.55,2367.35,2323,2353.52,3603274771.1761103,1490671,743692.507,1745879508.27743,-5.5444e-4
ETHWUSDT,2023-12-10,2.903,3.158,2.764,2.928,22561203.604000002,136298,3523363,10498012.122,-0.00158329
FETUSDT,2023-12-10,0.5302,0.5402,0.5012,0.5197,63538933.5402,302778,57459245,29784935.1806,-6.8499e-4
FILUSDT,2023-12-10,5.362,5.403,4.975,5.0889999999999995,196520428.6819,398659,17924099.2,92431560.6028,-0.00111975
FLMUSDT,2023-12-10,0.0956,0.0962,0.0905,0.0932,11843310.0933,62694,59761287,5601327.6021,-0.00104771
FLOWUSDT,2023-12-10,0.868,0.8809999999999999,0.818,0.84,41796364.803,98549,24037716.4,20552696.1467,-6.1719e-4
FOOTBALLUSDT,2023-12-10,402.58,432.42,399.14,411.17,11228050.173,107543,13382.4,5583922.3909,-8.391e-4
FRONTUSDT,2023-12-10,0.3727,0.3911,0.3578,0.3608,18082035.8785,148843,22506576,8393228.0114,-9.5725e-4
FTMUSDT,2023-12-10,0.4155,0.4178,0.3902,0.3961,215196008.3696,623396,259384748,104849726.64299999,-5.5552e-4
FTTUSDT,2023-12-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-10,9.34,9.454,8.847,9.163,18175747.0744,156057,975498.1,8949334.5404,-8.5435e-4
GALAUSDT,2023-12-10,0.03368,0.03379,0.0316,0.0326,135844754.48707,366905,1983164230,64769037.4398,-0.00167353
GALUSDT,2023-12-10,1.6989,1.7098,1.6137,1.6404,10727495.3113,118004,3018135,5024784.8368,-4.6073999999999996e-4
GASUSDT,2023-12-10,8.112,8.182,7.62,7.904,81855621.8607,336020,4931480.2,39287902.7769,-0.00116663
GLMRUSDT,2023-12-10,0.345,0.3523,0.3232,0.3368,13542484.6045,106995,18950289,6400514.4762,-5.020199999999999e-4
GMTUSDT,2023-12-10,0.2978,0.317,0.2913,0.3004,196409665.3695,498370,312662643,94967207.46350001,-7.7661e-4
GMXUSDT,2023-12-10,54.36,54.67,52.4,53.9,13926015.9477,108857,124301.14,6679621.818,-8.6126e-4
GRTUSDT,2023-12-10,0.17343,0.17904,0.1663,0.1714,56314302.0493,315097,159004400,27275513.68284,-7.5679e-4
GTCUSDT,2023-12-10,1.215,1.2429999999999999,1.173,1.197,13531490.2032,70581,5319672.4,6408462.1506,-9.24e-4
HBARUSDT,2023-12-10,0.07639,0.07777,0.07182999999999999,0.07437,47642299.06735,268091,309522928,23219865.28103,-8.066799999999999e-4
HFTUSDT,2023-12-10,0.3476,0.349,0.3284,0.3425,12130950.1404,101202,17559124,5968666.8302,-4.3061e-4
HIFIUSDT,2023-12-10,0.8191,0.8268,0.7728,0.8017,33947091.484,219042,20014240,16103407.7099,-0.00121436
HIGHUSDT,2023-12-10,1.901,1.968,1.793,1.931,40428047.0759,194195,10561743.2,19867076.224,-0.00104775
HNTUSDT,2023-12-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-10,1.1188,1.155,1.0908,1.1237,38843387.04876,310246,16668312.3,18744960.78,-8.1397e-4
HOTUSDT,2023-12-10,0.0021260000000000003,0.002269,0.002036,0.002179,50126489.336826,269177,11315485095,24392387.624863002,-0.00143165
ICPUSDT,2023-12-10,5.43,5.666,5.266,5.402,43397215.101,264707,3813536,20849261.354,-3.0000000000000003e-4
ICXUSDT,2023-12-10,0.2818,0.2826,0.2672,0.2738,9878018.9132,97252,17498033,4839914.7325,-9.2935e-4
IDEXUSDT,2023-12-10,0.06543,0.06552000000000001,0.062,0.06291000000000001,4604485.66872,87051,34157766,2185317.45635,-0.00116852
IDUSDT,2023-12-10,0.3019,0.3078,0.2809,0.2889,41243351.0572,242171,64150667,19069327.2526,-9.179699999999999e-4
ILVUSDT,2023-12-10,109.03,116.67,104.88,109.15,38548673.644,241268,169040.3,18754877.816999998,-0.00132557
IMXUSDT,2023-12-10,1.7909,2.019,1.7909,1.8267,476825883.7563,1952227,124608709,237887921.767,-0.00114455
INJUSDT,2023-12-10,19.681,19.834,18.318,19.315,146225181.5159,642486,3706657.5,70283428.8548,-6.1186e-4
IOSTUSDT,2023-12-10,0.0103,0.010346,0.009715999999999999,0.010019,9053876.850237,105859,419572315,4233417.283257,-4.1559e-4
IOTAUSDT,2023-12-10,0.2947,0.297,0.2803,0.2861,54228058.23095,217873,88943245.4,25711977.98682,-0.00100642
IOTXUSDT,2023-12-10,0.0329,0.03318,0.03126,0.032310000000000005,16382906.79324,160079,234403514,7614391.18745,-3.6901e-4
JASMYUSDT,2023-12-10,0.00625,0.006332,0.00595,0.006082,16298925.588353,165020,1273237635,7823890.9688949995,-6.3761e-4
JOEUSDT,2023-12-10,0.6982,0.6987,0.631,0.6561,82673574.4413,575852,60675805,40133328.0827,-6.146e-4
JTOUSDT,2023-12-10,4.2596,4.4589,3.1926,3.3943,1176554440.8153,4968265,155746522,569468539.6982,-0.0032030500000000003
KASUSDT,2023-12-10,0.1285,0.13141,0.12308,0.12792,22296157.22581,197589,80981126,10327164.068,-0.0024221900000000003
KAVAUSDT,2023-12-10,0.8857,0.888,0.8389,0.8493,24096177.08827,151672,13255259.5,11458115.02504,-0.0010396099999999998
KEYUSDT,2023-12-10,0.006444,0.006548,0.006111999999999999,0.0062450000000000006,6437883.53673,93567,466186067,2965080.995684,-8.7143e-4
KLAYUSDT,2023-12-10,0.2488,0.2529,0.2426,0.2506,21581060.68449,108111,42202867.5,10471758.23164,-0.00125958
KNCUSDT,2023-12-10,0.7871,0.7899,0.7439,0.7667,15544194.2402,145383,9612444,7405675.1055,-6.7541e-4
KSMUSDT,2023-12-10,31.71,32.51,30.25,31.2,24571015.706,166920,378188.9,11906881.23,-3.0000000000000003e-4
LDOUSDT,2023-12-10,2.4019,2.408,2.3055,2.4017,50646540.4503,301822,10456795,24711496.3352,-4.0296e-4
LEVERUSDT,2023-12-10,0.001478,0.001485,0.001396,0.001452,16610419.959107,88388,5539718130,8003724.54609,-9.3987e-4
LINAUSDT,2023-12-10,0.011909999999999999,0.01201,0.0111,0.011340000000000001,37430895.9012,119032,1555222994,18011604.77294,-0.0010021000000000001
LINKUSDT,2023-12-10,16.634,16.689,15.798,16.142,367866224.35655,648130,10694582.09,173954822.62941,-6.935299999999999e-4
LITUSDT,2023-12-10,0.983,0.987,0.9420000000000001,0.977,10667005.5716,69507,5236598.5,5077326.722,-8.6961e-4
LOOMUSDT,2023-12-10,0.1239,0.1244,0.119,0.122,26760725.8054,82679,103865480,12688677.4488,-0.00140953
LPTUSDT,2023-12-10,7.027,7.045,6.61,6.822,16394427.0622,158495,1178581.3,8039218.1594,-0.00147436
LQTYUSDT,2023-12-10,1.552,1.5595,1.4528,1.4961,23340809.55604,216650,7541505.1,11364633.14061,-9.2629e-4
LRCUSDT,2023-12-10,0.2663,0.2685,0.2546,0.2627,18003412.9444,127773,32430430,8474668.1521,-3.0000000000000003e-4
LTCUSDT,2023-12-10,77.62,79.1,75.5,78.24,269140090.70476,488455,1691117.756,131240438.07316999,-4.3170000000000003e-4
LUNA2USDT,2023-12-10,1.0127,1.1344,0.9448,1.1107,170472015.1146,920247,79530387,83100649.5276,-7.0368e-4
MAGICUSDT,2023-12-10,0.8915,0.8951,0.8504,0.8911,26831280.423869997,206312,14709156,12876640.821800001,-5.783e-4
MANAUSDT,2023-12-10,0.5332,0.575,0.5244,0.5363,175004764.6871,504699,153910867,84492896.5027,-5.7365e-4
MASKUSDT,2023-12-10,3.856,3.867,3.681,3.786,79846236.529,243818,10082237,38157648.331,-0.00107213
MATICUSDT,2023-12-10,0.9149,0.9175,0.8755,0.9046,359688796.4165,636102,194721867,174846305.6958,-9.9882e-4
MAVUSDT,2023-12-10,0.3509,0.3517,0.3296,0.3445,14217977.4857,117431,19978895,6846230.6051,-7.574200000000001e-4
MBLUSDT,2023-12-10,0.005637,0.0057090000000000005,0.005342,0.005522999999999999,6854940.374468,73276,586060683,3252679.959664,-3.8675e-4
MDTUSDT,2023-12-10,0.061239999999999996,0.061320000000000006,0.057879999999999994,0.061,15766874.62309,159024,130780317,7795005.40371,-4.7469e-4
MEMEUSDT,2023-12-10,0.039236,0.041882,0.037512000000000004,0.0389,358604579.800374,1671140,4280394558,169190104.65216902,-0.0011648
MINAUSDT,2023-12-10,0.7826,0.8433,0.743,0.8356,108519420.2549,490755,66460252,53262228.4216,-8.146900000000001e-4
MKRUSDT,2023-12-10,1447.4,1449.5,1387.9,1413.5,36572621.0916,191561,12149.599,17292876.9677,-6.2374e-4
MTLUSDT,2023-12-10,1.7666,1.7733,1.6716,1.7145,14917642.2155,129781,4255968,7368605.133,-7.750700000000001e-4
NEARUSDT,2023-12-10,2.56,2.567,2.383,2.444,197850813.493,382882,38581210,95090567.751,-6.3806e-4
NEOUSDT,2023-12-10,13.110999999999999,13.363,12.573,12.987,62154886.43161,325018,2265166.04,29472991.08074,-6.6085e-4
NKNUSDT,2023-12-10,0.12351,0.12372999999999999,0.11685999999999999,0.1188,6451847.38169,94576,24988844,3018798.70659,-0.00125669
NMRUSDT,2023-12-10,16.51,16.59,15.59,15.93,6238300.988,54715,197122.9,3178395.101,-8.3027e-4
NTRNUSDT,2023-12-10,0.6402,0.6576,0.61,0.6259,16713435.6258,160968,11917676,7575841.4165,-3.3574e-4
OCEANUSDT,2023-12-10,0.5174,0.5202,0.495,0.5101,16645891.779609999,131941,15677099,7967798.5885,-5.6267e-4
OGNUSDT,2023-12-10,0.1438,0.1463,0.135,0.1379,14900711.3634,88535,49540759,6979416.4949,-8.0324e-4
OMGUSDT,2023-12-10,0.7463,0.7526,0.7011,0.7263,12672654.42065,114216,8216394.4,5999028.62218,-0.00102965
ONEUSDT,2023-12-10,0.01744,0.017519999999999997,0.0162,0.01681,15667561.16342,102653,432836061,7328980.30773,-6.1374e-4
ONGUSDT,2023-12-10,0.3987,0.4019,0.3804,0.3922,6968202.4884,51753,8094550,3189474.6168,-0.00114148
ONTUSDT,2023-12-10,0.2471,0.2497,0.2388,0.2479,20651610.73406,111608,40136491.7,9865241.64208,-7.3353e-4
OPUSDT,2023-12-10,2.0866,2.222,2.0113,2.1818,421625800.93944,1116285,97352446.1,206851800.58173,-7.1996e-4
ORBSUSDT,2023-12-10,0.045739999999999996,0.04595,0.043410000000000004,0.04498,12428525.64489,99323,129718684,5837205.03802,-0.00114637
ORDIUSDT,2023-12-10,52.267,53.767,48.66,51.584,778003995.5511,2387411,7411928.7,379575244.4205,-0.0016267599999999999
OXTUSDT,2023-12-10,0.08651,0.08807999999999999,0.0828,0.08642999999999999,5442606.28021,71688,31808174,2732175.67191,-0.00112242
PENDLEUSDT,2023-12-10,1.2694,1.2723,1.213,1.2465,8655308.3173,99721,3298847,4080800.1839,-4.9362e-4
PEOPLEUSDT,2023-12-10,0.014469999999999998,0.014790000000000001,0.01383,0.014280000000000001,15715037.76205,102001,521005196,7472293.07154,-0.00119582
PERPUSDT,2023-12-10,0.7357,0.7449,0.7003,0.7207,10405865.89071,123541,6859617.2,4973802.86302,-0.00104988
PHBUSDT,2023-12-10,0.8598,0.8638,0.8106,0.8514,9353727.7943,104160,5247937,4413552.0201,-4.3532e-4
POLYXUSDT,2023-12-10,0.2133,0.217,0.2053,0.2112,20280431.2432,116306,46650417,9892090.5785,-9.4562e-4
POWRUSDT,2023-12-10,0.3576,0.3795,0.3393,0.3732,32072924.925,218274,42961224,15514556.4942,-0.00168127
PYTHUSDT,2023-12-10,0.4572,0.4664,0.4353,0.451,95191883.3443,567566,94944497,42987988.0372,-0.00129094
QNTUSDT,2023-12-10,120,121.05,113.11,114.18,12028656.493,116191,49104.3,5708893.129,-5.2583e-4
QTUMUSDT,2023-12-10,3.5269999999999997,3.6060000000000003,3.333,3.4210000000000003,34970151.485,167118,4771219.5,16636406.1456,-8.0892e-4
RADUSDT,2023-12-10,1.757,1.774,1.657,1.691,9312565.183,70876,2549395,4390924.082,-8.456e-4
RAYUSDT,2023-12-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-10,0.2813,0.282,0.2673,0.275,21935129.3881,104982,36809930,10140685.5126,-3.0000000000000003e-4
REEFUSDT,2023-12-10,0.002152,0.0022949999999999997,0.0021100000000000003,0.002171,20520833.912937,140000,4587444409,10107974.343988,-6.4969e-4
RENUSDT,2023-12-10,0.06962,0.06998,0.06546,0.06763999999999999,14275793.6232,132848,99998227,6796007.96786,-0.00104128
RIFUSDT,2023-12-10,0.13795,0.14,0.13229000000000002,0.13660999999999998,7639576.32648,113741,26442811,3613057.29612,-0.00154449
RLCUSDT,2023-12-10,1.6051,1.6163,1.5337,1.5913,7411429.4464,93632,2245670.4,3560753.29519,-0.00140518
RNDRUSDT,2023-12-10,3.7707,3.862,3.6516,3.8194,70445236.48434,467340,9019992.5,33970102.81071,-8.0012e-4
ROSEUSDT,2023-12-10,0.08697,0.08728,0.08321,0.08454,15337004.55085,155801,84777356,7236917.432,-6.7554e-4
RSRUSDT,2023-12-10,0.003154,0.0032,0.002925,0.002961,11169654.860219,108185,1754330195,5343756.345012,-5.9559e-4
RUNEUSDT,2023-12-10,6.401,6.498,6.069,6.421,133932243.459,418058,10173303,64472875.84,-5.7874e-4
RVNUSDT,2023-12-10,0.02444,0.024640000000000002,0.0231,0.023880000000000002,13786908.61268,103355,272554049,6514286.4816499995,-0.00105683
SANDUSDT,2023-12-10,0.5221,0.596,0.5143,0.559,552292530.9245,1237569,474463872,265825147.5543,-3.8142000000000004e-4
SCUSDT,2023-12-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-10,0.2744,0.2776,0.2543,0.2634,101629647.9018,327217,178711910,47618685.520500004,-6.8607e-4
SFPUSDT,2023-12-10,0.7135,0.715,0.6808,0.7001,10683763.613,129006,8166873,5698020.1071,-4.0434e-4
SKLUSDT,2023-12-10,0.045219999999999996,0.04654,0.04319,0.044219999999999995,23681115.27544,195537,258749827,11652338.95903,-3.0473e-4
SLPUSDT,2023-12-10,0.003393,0.0034130000000000002,0.0032409999999999995,0.0033130000000000004,15357727.970511999,121391,2252965557,7498187.784261,-7.0727e-4
SNTUSDT,2023-12-10,0.0468,0.04697,0.044719999999999996,0.04548,7182167.53248,77657,73953429,3405731.90706,-0.00135586
SNXUSDT,2023-12-10,3.822,4.357,3.73,4.221,157326191.2036,656727,18818652.4,77266494.2923,-3.4406e-4
SOLUSDT,2023-12-10,75.613,75.902,70.728,73.767,1955530417.69,1963414,13190247,964102391.839,-8.373499999999999e-4
SPELLUSDT,2023-12-10,6.517000000000001e-4,6.694e-4,6.25e-4,6.364e-4,13912968.6594986,143054,10584843329,6885008.8116122,-7.7512e-4
SRMUSDT,2023-12-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-10,25.43,26.11,24.5,25.14,30274993.8609,192275,570975.26,14425204.3835,-7.3107e-4
STEEMUSDT,2023-12-10,0.2712,0.2862,0.263,0.2717,14981213.5593,102426,26715553,7299064.4099,-8.9154e-4
STGUSDT,2023-12-10,0.5753,0.5767,0.544,0.5587,18981454.6812,127297,15692376,8795908.548799999,-6.015700000000001e-4
STMXUSDT,2023-12-10,0.009729999999999999,0.00983,0.009040000000000001,0.00935,39861873.45474,117957,2071209640,19541596.84934,-9.4438e-4
STORJUSDT,2023-12-10,0.7258,0.7287,0.6952,0.7144,29267496.186,189727,20001831,14275934.2321,-4.7786e-4
STPTUSDT,2023-12-10,0.06761,0.06777999999999999,0.06452999999999999,0.066,4640373.37116,75715,33678624,2238511.81722,-0.00182686
STRAXUSDT,2023-12-10,1.1356,1.1642,1.0801,1.1268,29784244.1887,208774,12845930,14484567.0041,-0.00143116
STXUSDT,2023-12-10,1.0036,1.0219,0.96,0.9969,86040473.74960001,375498,41231913,40879537.1162,-9.3001e-4
SUIUSDT,2023-12-10,0.7194,0.7209,0.6674,0.6882,147709538.16335002,478819,102785106.8,71148281.8483,-6.8795e-4
SUPERUSDT,2023-12-10,0.6298,0.6594,0.595,0.6242,46242407.9947,355674,35069571,22043048.8194,-3.5755e-4
SUSHIUSDT,2023-12-10,1.3283,1.3636,1.2878,1.3337,81980385.8664,401733,30086675,39928929.5217,-7.7467e-4
SXPUSDT,2023-12-10,0.4141,0.4154,0.3865,0.3978,24437079.044350002,132510,28282158,11388161.43022,-0.00107686
THETAUSDT,2023-12-10,1.1749,1.195,1.1179,1.1424,43678374.64628,282738,18276966.9,21249602.89012,-7.4285e-4
TIAUSDT,2023-12-10,9.6763,9.9939,9.0189,9.42,317245485.4529,1341019,15716881,148974008.26500002,-8.2666e-4
TLMUSDT,2023-12-10,0.016890000000000002,0.01734,0.01636,0.01671,10883838.76151,95600,311568640,5260542.24642,-8.472e-4
TOKENUSDT,2023-12-10,0.04567,0.04602,0.0415,0.04282,36505999.26018,352443,381904416,16827334.28609,-0.00323013
TOMOUSDT,2023-12-10,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-10,92.874,99,91.294,93.104,224993699.3584,1181066,1169570.7,110562811.3012,-0.00161645
TRUUSDT,2023-12-10,0.0593,0.060079999999999995,0.0563,0.05807999999999999,7043058.7307400005,93124,58026461,3387194.57775,-0.00154125
TRXUSDT,2023-12-10,0.10762999999999999,0.10858,0.10622000000000001,0.10801,64865580.41297,172640,293778286,31570433.74123,-3.937e-4
TUSDT,2023-12-10,0.027139999999999997,0.02721,0.02574,0.02647,7839610.04773,59679,141716627,3762159.31054,-5.7804e-4
TWTUSDT,2023-12-10,1.2576,1.2636,1.201,1.2282,10440535.1394,115089,3978836,4908938.0182,-0.00102698
UMAUSDT,2023-12-10,2.141,2.156,2.033,2.115,12675704.203,91934,3087091,6510775.053,-8.025e-4
UNFIUSDT,2023-12-10,8.937999999999999,8.984,7.9,8.225,123181430.0509,791216,6522002,54325981.3426,-0.00164722
UNIUSDT,2023-12-10,6.67,7.164,6.51,6.653,173251973.775,486445,12554704,84958516.035,-6.4573e-4
USDCUSDT,2023-12-10,0.9992,0.9995799999999999,0.99902,0.99939,1798517.48427,10755,731758,731172.11666,1.6575e-4
USTCUSDT,2023-12-10,0.04353,0.0465,0.04025,0.04525,143957843.83287,641292,1571518227,68446179.54438,-0.00158241
VETUSDT,2023-12-10,0.028189999999999996,0.02825,0.0262,0.027039999999999998,35174343.50773,151169,623707898,17038219.78154,-9.1036e-4
WAVESUSDT,2023-12-10,2.4963,2.5643,2.3744,2.4448,54389724.3686,377159,10323571.1,25580935.31534,-7.0555e-4
WAXPUSDT,2023-12-10,0.07278,0.07687999999999999,0.07049,0.07352,28550623.078,208217,182253362,13522158.74007,-0.00109304
WLDUSDT,2023-12-10,2.5326,2.6922,2.4409,2.645,166284980.9375,922714,31472638,81281459.0653,-8.5026e-4
WOOUSDT,2023-12-10,0.25113,0.25377,0.23926999999999998,0.24516,13332073.90595,155488,25459561,6271862.52929,-4.7127e-4
XEMUSDT,2023-12-10,0.0411,0.0418,0.039,0.0401,19731577.081,54998,238718830,9728973.4337,-0.00111962
XLMUSDT,2023-12-10,0.13812,0.13834000000000002,0.13149,0.1343,53391929.36084,251368,190499208,25695770.97286,-5.5779e-4
XMRUSDT,2023-12-10,175.22,178.81,174.2,176.74,29503152.81123,162010,80536.445,14225742.678720001,-5.1457e-4
XRPUSDT,2023-12-10,0.6809,0.6818,0.6466,0.6616,702775169.94882,850786,506965799.3,336527884.46684,-7.3975e-4
XTZUSDT,2023-12-10,0.993,0.9940000000000001,0.941,0.963,18757586.2995,76706,9577416.2,9307294.9857,-3.0000000000000003e-4
XVGUSDT,2023-12-10,0.003999,0.004014,0.0038079999999999998,0.003909,3833517.793932,53723,454375146,1782002.061878,-6.213600000000001e-4
XVSUSDT,2023-12-10,10.765,11.62,9.931,10.234,63780597.5714,503500,2865976.8000000003,31095093.5689,-3.3657e-4
YFIUSDT,2023-12-10,9321,9339,8872,9185,38136859.437,269124,2008.585,18333281.491,-8.1888e-4
YGGUSDT,2023-12-10,0.4075,0.4088,0.373,0.385,30156546.6347,184860,35343266,13749303.9991,-6.186200000000001e-4
ZECUSDT,2023-12-10,34.24,34.47,32.93,33.58,17310919.35499,116447,246585.216,8308374.61992,-7.1591e-4
ZENUSDT,2023-12-10,11.548,11.629000000000001,10.886,11.255999999999998,7375253.843,123447,310701.3,3507940.0327,-6.399e-4
ZILUSDT,2023-12-10,0.02508,0.02537,0.023809999999999998,0.02449,23170956.7096,126034,439116628,10864129.07258,-6.3307e-4
ZRXUSDT,2023-12-10,0.4394,0.449,0.4126,0.4207,42876920.15454,224630,47772577.3,20651891.321,-6.6588e-4
1000BONKUSDT,2023-12-11,0.011523,0.013509,0.009694,0.011483,629799025.896585,3207474,26095910257,312409220.245395,-0.0014807800000000001
1000FLOKIUSDT,2023-12-11,0.04032,0.04104,0.035660000000000004,0.03742,32372873.36351,225665,397385156,15240005.655129999,-7.0117e-4
1000LUNCUSDT,2023-12-11,0.1962,0.21666,0.15743,0.17886,619540066.3823,2409227,1512476119,294927728.65079,-3.0000000000000003e-4
1000PEPEUSDT,2023-12-11,0.0015585999999999998,0.0016364,0.001151,0.0014204,291662550.1132703,1147335,94115718902,139013922.6565496,-7.3828e-4
1000SHIBUSDT,2023-12-11,0.010249,0.010619,0.009162,0.009553,362573264.393035,925492,17399980244,172206084.125205,-8.9144e-4
1000XECUSDT,2023-12-11,0.03625,0.03902,0.03188,0.03583,71381137.05509,453927,959449960,35111159.6206,-3.0000000000000003e-4
1INCHUSDT,2023-12-11,0.4003,0.4078,0.3359,0.367,40892649.96,246788,51962673,19457388.1991,-4.692e-4
AAVEUSDT,2023-12-11,98.05,98.66,86,90.45,109080644.892,445165,549779.7,50800001.875,-2.9933e-4
ACHUSDT,2023-12-11,0.02206,0.02247,0.01853,0.02019,28216894.89303,170931,648491217,13365333.47759,-8.1507e-4
ADAUSDT,2023-12-11,0.5944,0.6153,0.5077,0.5461,1087696633.9152,1801611,935985508,532304574.1001,-3.0000000000000003e-4
AGIXUSDT,2023-12-11,0.322,0.3352,0.2823,0.3015,45183507.3353,231373,71311079,21962396.4073,-6.728e-4
AGLDUSDT,2023-12-11,0.9963,1.0333,0.8717,0.9312,21364244.8206,228616,10456133,9884833.5552,-3.0000000000000003e-4
ALGOUSDT,2023-12-11,0.199,0.2033,0.1659,0.1884,179349220.50742,568659,460062670.8,87582745.36943,-3.3419e-4
ALICEUSDT,2023-12-11,1.275,1.291,1.041,1.167,22736377.4621,136643,9273662.3,10912763.6066,-4.0888999999999997e-4
ALPHAUSDT,2023-12-11,0.10895999999999999,0.11045,0.091,0.09874,23723402.52918,228839,110476092,11207942.06642,-5.1692e-4
AMBUSDT,2023-12-11,0.00866,0.008815,0.007295,0.008071,17592522.839156,188845,981828013,8075547.565451,-5.7841e-4
ANKRUSDT,2023-12-11,0.02835,0.028610000000000003,0.02402,0.0263,27517255.11426,174021,487823209,13001770.68508,-5.1042e-4
ANTUSDT,2023-12-11,5.9670000000000005,6.039,4.949,5.65,16287805.0515,129829,1378872.6,7825913.8033,-4.1093e-4
APEUSDT,2023-12-11,1.812,1.83,1.529,1.642,198884488.983,434277,55823569,94702083.836,-3.0000000000000003e-4
API3USDT,2023-12-11,1.5882,1.6802,1.3547,1.4885,22274276.67303,282840,6883907.4,10650462.5246,-5.471e-4
APTUSDT,2023-12-11,8.15,8.486,7.279,7.778,211501612.4381,656006,12883572.3,102716494.0478,-4.0445e-4
ARBUSDT,2023-12-11,1.1519,1.1668,0.9891,1.1021,423265362.73162,834302,179445037.6,197070647.20982,-5.3675e-4
ARKMUSDT,2023-12-11,0.5154,0.523,0.4173,0.481,24739235.5159,218405,22785623,11084564.8008,-3.2592e-4
ARKUSDT,2023-12-11,1.0447,1.0752,0.8804,0.9602,34558511.530600004,269575,16352147,16134097.7994,-7.0235e-4
ARPAUSDT,2023-12-11,0.053489999999999996,0.05464,0.04662,0.0498,15258729.09246,137991,140521786,7131953.40219,-7.2277e-4
ARUSDT,2023-12-11,8.176,8.375,7.084,7.803,21810197.6098,218459,1294335.1,10158576.9188,-5.6694e-4
ASTRUSDT,2023-12-11,0.07437,0.07908,0.06582,0.07718,32332213.10636,348342,213516363,15977923.01039,-7.9362e-4
ATAUSDT,2023-12-11,0.1082,0.1104,0.093,0.1024,12025427.7464,104771,54924186,5674296.1572,-3.6722e-4
ATOMUSDT,2023-12-11,10.394,10.708,9.242,9.89,326803856.57201004,907438,15569265.35,156975897.69655,-3.0000000000000003e-4
AUDIOUSDT,2023-12-11,0.2213,0.2249,0.1943,0.2063,14051222.184,128769,31393644,6561658.9535,-6.0139e-4
AVAXUSDT,2023-12-11,33.171,38.061,31.626,35.47,2650443638.458,4498304,36810770,1311392639.975,-4.6036000000000004e-4
AXSUSDT,2023-12-11,7.807,7.915,6.9,7.156,116695410.292,448463,7675251,56563414.504,-3.379e-5
BADGERUSDT,2023-12-11,4.298,4.391,3.264,3.923,21200638.536,163947,2438031,9652899.21,-8.9236e-4
BAKEUSDT,2023-12-11,0.273,0.2748,0.2094,0.2412,181179307.3508,767426,345342211,86288535.4275,-4.8619000000000006e-4
BALUSDT,2023-12-11,4.337,4.431,3.5869999999999997,4.004,14569469.0806,138557,1671033.6,6820916.4569,-3.0000000000000003e-4
BANDUSDT,2023-12-11,1.6575,1.7149,1.4006,1.5327,24849714.12681,208801,7416649.1,11643594.73877,-4.2239e-4
BATUSDT,2023-12-11,0.2522,0.2556,0.223,0.2336,19467696.70546,147788,38946925.4,9281360.82741,-3.0000000000000003e-4
BCHUSDT,2023-12-11,250.39,253.56,204.43,233.49,226422753.57647002,523998,444250.316,104901476.885,-4.7072e-4
BEAMXUSDT,2023-12-11,0.017496,0.019398,0.015701,0.017468,101605943.994985,701651,2742184615,49529917.047843,-3.0000000000000003e-4
BELUSDT,2023-12-11,0.7376,0.7507,0.61240000000000006,0.7187,30041799.3597,260307,19371048,13692838.8515,-3.8338e-4
BICOUSDT,2023-12-11,0.3267,0.3548,0.2831,0.3461,14598883.2248,168791,22005633,7343186.4316,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-11,0.6205,0.7122,0.504,0.6253,720881795.1772,3158726,547545299,350751658.9556,-0.00127209
BLUEBIRDUSDT,2023-12-11,7.738,7.944,7.137,7.621,4511415.3531,37379,289912.4,2202514.1263,-5.5071e-4
BLURUSDT,2023-12-11,0.5324,0.5397,0.4213,0.4777,209642501.7748,674881,197357240,97358849.9401,3.7873999999999997e-4
BLZUSDT,2023-12-11,0.28959,0.30944,0.2704,0.28648,62798246.31734,521517,101317358,29252689.29934,-9.194100000000001e-4
BNBUSDT,2023-12-11,240.12,248.41,225.58,244.49,820653476.1897,1473366,1670128.78,398032719.9884,-5.223e-4
BNTUSDT,2023-12-11,0.7956,0.8141,0.6556,0.7239,21890099.3799,237792,13280467,9951307.6873,-4.6619e-4
BNXUSDT,2023-12-11,0.3035,0.3069,0.2561,0.2933,16496832.31664,139182,26509229.7,7807473.70976,-6.3446e-4
BONDUSDT,2023-12-11,3.956,4.087,3.508,3.667,26049999.6062,225316,3048303.7,11634721.3456,-8.648099999999999e-4
BSVUSDT,2023-12-11,52.78,53.53,43.12,49.03,19629126.11,128096,190763.9,9528287.745000001,-0.00142309
BTCDOMUSDT,2023-12-11,2150.3,2321.9,2107.5,2166,7646204.0017,42040,1637.9560000000001,3573291.4303,-2.9523e-4
BTCUSDT,2023-12-11,43945.3,44099.2,40272.1,41824.7,18175600249.4827,3891915,202087.938,8567721128.96749,-3.4730000000000004e-4
BTSUSDT,2023-12-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-11,0.2307,0.2365,0.1911,0.2119,41982768.6994,202654,88624431,19530239.914699998,-3.0000000000000003e-4
CAKEUSDT,2023-12-11,2.5062,2.5109,2.1417,2.4612,35076692.2601,270583,6536855,15732807.9444,-5.4852e-4
CELOUSDT,2023-12-11,0.611,0.618,0.516,0.562,36599533.6696,100052,30505902.1,17578548.349,-5.0018e-4
CELRUSDT,2023-12-11,0.01923,0.020640000000000002,0.01702,0.01955,33627931.09259,239953,842231820,16376670.73471,-7.7991e-4
CFXUSDT,2023-12-11,0.1914,0.1943,0.1619,0.1755,108825176.5423,399899,277329326,49605842.3824,-6.9241e-4
CHRUSDT,2023-12-11,0.161,0.1621,0.1397,0.15,22214542.3775,134828,67374945,10312905.4261,-4.7615000000000005e-4
CHZUSDT,2023-12-11,0.08987,0.09097000000000001,0.08001,0.08406,60782157.650690004,305480,325507701,27809864.55815,-5.1033e-4
CKBUSDT,2023-12-11,0.0035670000000000003,0.0036439999999999997,0.003111,0.003333,5273350.596307999,93101,727492162,2480100.247887,-3.0000000000000003e-4
COCOSUSDT,2023-12-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-11,0.8599,1.0185,0.8111,0.864,173652617.82569999,1299863,90439936.1,83866617.54217,-4.6085000000000006e-4
COMPUSDT,2023-12-11,55.47,56.89,46.85,50.96,60063825.82669,332309,551375.221,28812387.07026,-4.7899e-4
COTIUSDT,2023-12-11,0.06436,0.0672,0.056620000000000004,0.06097999999999999,13526768.03217,167805,105621118,6609113.37324,-3.3197e-4
CRVUSDT,2023-12-11,0.6990000000000001,0.725,0.629,0.6729999999999999,171005579.7849,293700,120930471,83638940.02430001,-3.707e-4
CTKUSDT,2023-12-11,0.672,0.6832,0.5526,0.6621,19072994.5379,217066,14304300,9236592.8663,-3.8516e-4
CTSIUSDT,2023-12-11,0.1694,0.1739,0.1465,0.1598,17753295.5128,151483,50905542,8271095.2746,-3.0192e-4
CVCUSDT,2023-12-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-11,4.091,4.188,3.417,3.882,12119669.406,127320,1501743,5900079.158,-7.624e-4
CYBERUSDT,2023-12-11,6.798,6.998,5.545,6.201,50637036.8887,373062,3567705.9,22863121.8644,-7.3388e-4
DARUSDT,2023-12-11,0.1365,0.1398,0.1181,0.1264,10847573.60412,84451,40002806.7,5199300.89696,-5.3107e-4
DASHUSDT,2023-12-11,35.38,35.44,30.25,32.73,17359373.81479,142354,242957.651,8056133.997029999,-3.4313e-4
DEFIUSDT,2023-12-11,899.1,913.3,774.8,845.8,4580513.9513,56989,2533.074,2163585.9689,-3.2248e-4
DENTUSDT,2023-12-11,0.001052,0.001058,8.869999999999999e-4,0.0010550000000000002,22206044.162745,118564,10396178330,10577619.710071,-4.9211e-4
DGBUSDT,2023-12-11,0.00869,0.00886,0.007559999999999999,0.00818,6018911.07033,61395,349333589,2908640.98854,-5.6032e-4
DODOXUSDT,2023-12-11,0.15968,0.1631,0.14023,0.14773,8275987.050849999,134831,25664815,3872437.92259,-4.8389e-4
DOGEUSDT,2023-12-11,0.1008,0.10758,0.08902,0.09542,1508838820.39874,2101976,7320234179,727485052.1294,-5.439e-4
DOTUSDT,2023-12-11,7.226,7.367000000000001,6.1579999999999995,6.689,457933121.4525,935056,32111900.6,220261968.19349998,-3.6505e-4
DUSKUSDT,2023-12-11,0.17387,0.1776,0.14682,0.16021,10751840.34596,141993,29636312,4876457.06046,-5.1939e-4
DYDXUSDT,2023-12-11,2.964,3.093,2.506,2.8480000000000003,346335176.9557,950212,55748576.1,158641955.451,-4.4603000000000004e-4
EDUUSDT,2023-12-11,0.7218,0.7236,0.6057,0.6818,35021694.2884,264621,22168444,15128127.4759,-4.5896e-4
EGLDUSDT,2023-12-11,63.96,67.25,58.3,64.21,334650332.564,1214459,2605429.2,167798989.948,-4.993e-4
ENJUSDT,2023-12-11,0.3541,0.356,0.3003,0.3229,44853820.0395,232303,63804093,21074676.2062,-3.0000000000000003e-4
ENSUSDT,2023-12-11,9.722000000000001,9.79,8.156,8.831,32196702.4418,288966,1612041.6,14610897.754,-6.746500000000001e-4
EOSUSDT,2023-12-11,0.831,0.8420000000000001,0.728,0.773,166642663.8651,279817,100946360.9,79749270.5177,-3.0000000000000003e-4
ETCUSDT,2023-12-11,21.948,22.225,17.058,20.088,288121050.41906,762456,6416284.47,131762165.35482,-7.940299999999999e-4
ETHUSDT,2023-12-11,2353.53,2379.98,2114.63,2220.05,8146161100.955999,3057955,1683423.093,3810588848.35323,-4.4112000000000003e-4
ETHWUSDT,2023-12-11,2.926,2.968,2.277,2.683,13734898.300999999,78966,2196925,5926548.886,-0.00119327
FETUSDT,2023-12-11,0.5197,0.5359,0.456,0.5077,117274970.89,584357,107215461,54180901.1029,-5.6102e-4
FILUSDT,2023-12-11,5.0889999999999995,5.206,4.353,4.69,348771915.4333,682208,33798146.5,163278909.6404,-5.1496e-4
FLMUSDT,2023-12-11,0.0933,0.0947,0.0791,0.0898,21864753.4661,100192,117779391,10452597.6217,-3.9618000000000005e-4
FLOWUSDT,2023-12-11,0.8390000000000001,0.848,0.6990000000000001,0.765,62220488.7269,151518,38562832.6,30213783.336799998,-3.0000000000000003e-4
FOOTBALLUSDT,2023-12-11,411.17,413.99,389.72,396.93,4806252.0701,52276,5850.69,2347022.2858,-9.3107e-4
FRONTUSDT,2023-12-11,0.3608,0.3688,0.3201,0.3413,16890923.3019,143929,22371145,7739395.7132,-5.0894e-4
FTMUSDT,2023-12-11,0.396,0.4159,0.3357,0.3647,243285253.9645,707745,303715056,115433577.5556,-4.9839e-4
FTTUSDT,2023-12-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-11,9.166,9.591,8.3,8.946,35657766.1998,247372,1822574.2,16496025.921,-4.573e-4
GALAUSDT,2023-12-11,0.03259,0.03472,0.0284,0.03098,242186867.6475,645563,3676188462,117851765.72224,-5.1045e-4
GALUSDT,2023-12-11,1.6403,1.6668,1.4,1.5362,20159160.2238,192058,6057020,9388314.7795,-3.8507e-4
GASUSDT,2023-12-11,7.904,8.034,6.001,7.344,122237128.5177,528994,7753823.8,57556381.3237,-6.7462e-4
GLMRUSDT,2023-12-11,0.3368,0.3444,0.2803,0.3196,13219597.5415,123838,19316005,6203137.0929,-3.6396e-4
GMTUSDT,2023-12-11,0.3003,0.303,0.2485,0.2729,202952004.9099,535315,344696607,96457945.1296,-5.4489e-4
GMXUSDT,2023-12-11,53.89,54.96,44.62,49.46,21720857.6597,172085,203847.38,10345562.7504,-6.048e-4
GRTUSDT,2023-12-11,0.17142000000000002,0.17502,0.14755,0.15992,74909834.14570999,437250,219285084,35855665.74846,-3.0878000000000004e-4
GTCUSDT,2023-12-11,1.198,1.215,1.01,1.083,21897765.7401,124630,9363165.1,10433096.9776,-5.948700000000001e-4
HBARUSDT,2023-12-11,0.07437,0.07643,0.06559,0.0714,51978114.03139,325126,340680388,24556528.92272,-4.9031e-4
HFTUSDT,2023-12-11,0.3425,0.3515,0.287,0.3198,19822558.6415,152717,28814226,9358744.4676,-6.4313e-4
HIFIUSDT,2023-12-11,0.8017,0.8157,0.6836,0.734,39256472.5278,301585,23956639,18010736.108,-5.6385e-4
HIGHUSDT,2023-12-11,1.93,1.934,1.588,1.809,39525830.2746,194107,10277609.5,18769977.4054,-9.9394e-4
HNTUSDT,2023-12-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-11,1.1235,1.194,1.0162,1.1538,69353457.35869999,494337,28685472.1,32445274.50623,-5.5321e-4
HOTUSDT,2023-12-11,0.002179,0.002238,0.001852,0.002193,66060729.097649,378643,14603793331,31357761.282291,-4.0184e-4
ICPUSDT,2023-12-11,5.402,5.707,5,5.189,77929167.65799999,431957,6918151,37197851.187,-4.0881e-4
ICXUSDT,2023-12-11,0.2737,0.2799,0.2329,0.2534,19166758.452,170529,35596804,9180509.5228,-5.3625e-4
IDEXUSDT,2023-12-11,0.06291000000000001,0.06506,0.05881,0.059489999999999994,8958978.77423,131644,71889590,4394623.33942,-4.9933e-4
IDUSDT,2023-12-11,0.2889,0.2931,0.2477,0.2716,40429393.7031,220317,70068824,19088351.113399997,-6.1253e-4
ILVUSDT,2023-12-11,109.17,109.58,89.83,99.77,32158971.454,225571,144795.5,14768732.887,-6.002e-4
IMXUSDT,2023-12-11,1.8264,2.0791,1.6074,2.0126,379277226.6858,1694728,98826924,191393329.2793,-4.4642e-4
INJUSDT,2023-12-11,19.314,23.904,18.08,22.852,915742440.0504,3071578,20962695.5,459767399.878,-3.7596e-4
IOSTUSDT,2023-12-11,0.010019,0.010173999999999999,0.008858,0.009452,15306099.245306,154399,746226641,7120996.830941,-3.6127e-4
IOTAUSDT,2023-12-11,0.2861,0.2924,0.24,0.2715,82706411.06017001,314838,146976268.5,39651259.88367,-5.4406e-4
IOTXUSDT,2023-12-11,0.0323,0.03294,0.027860000000000003,0.03063,22495160.326559998,203735,338210134,10429610.23261,-3.0000000000000003e-4
JASMYUSDT,2023-12-11,0.006082,0.006344,0.005255,0.005759,29221012.030993,273573,2340465373,13769273.448753001,-4.3294000000000004e-4
JOEUSDT,2023-12-11,0.656,0.7373,0.6364,0.6606,116543098.41679999,755048,83479652,57730719.7106,-4.0289000000000004e-4
JTOUSDT,2023-12-11,3.3938,3.5763,2.44,2.9428,680831004.8537,2594947,103394504,322723709.9911,-8.6722e-4
KASUSDT,2023-12-11,0.12791,0.13095,0.11455,0.12059,31835559.36908,306071,115230964,14039573.04826,-0.0011503499999999999
KAVAUSDT,2023-12-11,0.8494,0.8609,0.715,0.7718,34163496.12837,252316,20144245,16010299.76515,-3.1369000000000004e-4
KEYUSDT,2023-12-11,0.0062450000000000006,0.006399,0.005503,0.005809,11686778.491087,146533,921920590,5450302.38229,-5.3452e-4
KLAYUSDT,2023-12-11,0.2506,0.2541,0.2073,0.2412,33207188.81139,168350,66757673.8,16100195.136289999,-5.0423e-4
KNCUSDT,2023-12-11,0.7667,0.7766,0.6506,0.7089,29962398.5742,218978,19660851,14121302.3079,-6.6719e-4
KSMUSDT,2023-12-11,31.19,32.48,27.28,29.33,30635012.974,224128,487306.6,14672762.095,-3.0000000000000003e-4
LDOUSDT,2023-12-11,2.4013,2.4349,2.1,2.2869,92072090.0096,487745,18555246,42452543.2789,-3.5023e-4
LEVERUSDT,2023-12-11,0.001452,0.001462,0.001212,0.0013800000000000002,28125251.348484002,148656,9587765667,13128774.446902,-5.5221e-4
LINAUSDT,2023-12-11,0.01133,0.01157,0.00955,0.01035,51061351.03907,224221,2228816539,23659977.70282,-4.9941e-4
LINKUSDT,2023-12-11,16.141,16.477,13.665999999999999,14.79,807682277.83554,1407023,25133994.68,381380072.25375,-4.4333e-4
LITUSDT,2023-12-11,0.977,1.002,0.7979999999999999,0.92,38843465.5921,178326,19856837.9,18510513.5179,-3.8159e-4
LOOMUSDT,2023-12-11,0.122,0.1229,0.098,0.1129,44496052.8685,153931,179091726,20407114.7103,-7.7495e-4
LPTUSDT,2023-12-11,6.821000000000001,6.947,6.026,6.309,25588363.5048,212350,1844579.9,11936215.599,-9.9677e-4
LQTYUSDT,2023-12-11,1.4959,1.5217,1.2529,1.3804,38020408.267000005,359552,11967482.8,16675017.62968,-7.7898e-4
LRCUSDT,2023-12-11,0.2627,0.2678,0.222,0.246,30010429.5616,196050,58029338,14342800.8791,-3.0000000000000003e-4
LTCUSDT,2023-12-11,78.23,78.39,69.46,72.69,324499964.57854,617168,2085523.382,154832520.37308002,-3.4381e-4
LUNA2USDT,2023-12-11,1.1103,1.1839,0.911,0.991,265345111.1259,1231338,116714256,126736620.2316,-5.028e-4
MAGICUSDT,2023-12-11,0.891,0.9022,0.7513,0.8743,51194436.90129,343030,28629927,24333395.83445,-5.134100000000001e-4
MANAUSDT,2023-12-11,0.5363,0.5382,0.4505,0.4891,167327330.9197,527007,160989066,80797341.5899,-3.0000000000000003e-4
MASKUSDT,2023-12-11,3.786,3.865,3.239,3.466,122379898.719,375227,16439156,58938111.433,-7.34e-4
MATICUSDT,2023-12-11,0.9046,0.9414,0.811,0.8398,688952924.5076,1191832,378981372,332213927.2352,-5.5584e-4
MAVUSDT,2023-12-11,0.3446,0.3507,0.2739,0.3167,26393370.4724,191837,37129851,11874190.1279,-7.5784e-4
MBLUSDT,2023-12-11,0.005522999999999999,0.005673,0.004981,0.0051329999999999995,9350742.111995,109213,837991554,4471049.256289,-3.0000000000000003e-4
MDTUSDT,2023-12-11,0.060989999999999996,0.061860000000000005,0.05215,0.0577,27805608.10331,259858,217640797,12655348.77237,-8.0871e-4
MEMEUSDT,2023-12-11,0.038897,0.039051999999999996,0.0297,0.033956,320901898.768262,1585817,4110921009,146132793.986263,-7.4027e-4
MINAUSDT,2023-12-11,0.8357,0.9184,0.75,0.8085,265257481.3553,918121,151062189,127201598.7447,-3.6288e-4
MKRUSDT,2023-12-11,1413.5,1427.6,1246.8,1348.6,63616373.3327,338815,22455.001,30413830.618,-4.2018000000000003e-4
MTLUSDT,2023-12-11,1.715,1.7415,1.4005,1.5893,35103551.159099996,248854,10428146,16754454.6863,-4.3161e-4
NEARUSDT,2023-12-11,2.443,2.599,2.141,2.29,318980615.999,613406,65556039,156733025.06,-4.5281e-4
NEOUSDT,2023-12-11,12.985,13.093,10.724,11.899000000000001,71164297.27851,375353,2726219.26,33122137.863450002,-4.4793999999999997e-4
NKNUSDT,2023-12-11,0.11882000000000001,0.12097999999999999,0.10295,0.10983,9826179.38057,125979,42062218,4698820.08249,-4.084e-4
NMRUSDT,2023-12-11,15.94,16.16,14,15.07,11132810.464,93392,351623.4,5310752.624,-4.547e-4
NTRNUSDT,2023-12-11,0.6257,0.662,0.5285,0.6518,33983125.6007,311877,25467772,15614707.105899999,-3.0000000000000003e-4
OCEANUSDT,2023-12-11,0.51,0.5195,0.44,0.4823,35900650.84516,239851,34038532,16520143.47545,-3.8065e-4
OGNUSDT,2023-12-11,0.1378,0.1418,0.1216,0.1291,21470272.3432,129912,79166583,10440687.3564,-4.8966e-4
OMGUSDT,2023-12-11,0.7263,0.7671,0.6559,0.6819,25684565.55161,227474,17156575,12276144.1247,-3.6713e-4
ONEUSDT,2023-12-11,0.0168,0.01754,0.0147,0.01637,29097872.71605,186491,884878076,14456215.46004,-4.9164e-4
ONGUSDT,2023-12-11,0.3921,0.395,0.3192,0.361,13089881.3928,144040,16705421,6061204.5629,-6.5705e-4
ONTUSDT,2023-12-11,0.248,0.257,0.2004,0.2289,36779724.0533,189667,74069564.4,17507100.91287,-5.0632e-4
OPUSDT,2023-12-11,2.1817,2.4087,1.89,2.3152,822541685.44079,2140049,182614832.7,403623154.54437,-5.5786e-4
ORBSUSDT,2023-12-11,0.044969999999999996,0.0457,0.03567,0.04185,28502174.53026,223406,318832654,13453433.97072,-6.1306e-4
ORDIUSDT,2023-12-11,51.585,53.645,41.536,46.492,868372081.1298,2608684,8565770.2,417951218.4048,-0.0012314799999999999
OXTUSDT,2023-12-11,0.08642999999999999,0.0866,0.07384,0.07897,8854127.41023,109236,49293337,3985792.03681,-6.2901e-4
PENDLEUSDT,2023-12-11,1.2466,1.2644,1.0005,1.1365,18351830.0481,213980,6830664,7968756.9659,-3.7958e-4
PEOPLEUSDT,2023-12-11,0.014280000000000001,0.01462,0.01201,0.01321,25818172.39974,148286,889342204,11960536.36502,-5.987e-4
PERPUSDT,2023-12-11,0.7207,0.7431,0.62,0.6798,16262118.68698,169492,10851314,7488842.12353,-4.3378e-4
PHBUSDT,2023-12-11,0.8511,0.8606,0.715,0.7953,12414520.7119,141460,7263087,5824065.1465,-4.5711000000000005e-4
POLYXUSDT,2023-12-11,0.2112,0.2137,0.1781,0.1954,30019770.4568,182254,71473948,14200953.15,-7.7423e-4
POWRUSDT,2023-12-11,0.3732,0.4112,0.3241,0.3884,88237806.4418,539326,111246609,42802143.0348,-0.00153345
PYTHUSDT,2023-12-11,0.451,0.4665,0.36870000000000003,0.4156,134332843.7718,798398,140412072,59909534.3326,-9.438000000000001e-4
QNTUSDT,2023-12-11,114.16,116.07,107.3,111.33,14051108.496,138710,61489.7,6862706.507999999,-4.1201e-4
QTUMUSDT,2023-12-11,3.4210000000000003,3.467,2.85,3.141,37223865.2401,200549,5468522.1,17579333.7132,-4.4778000000000005e-4
RADUSDT,2023-12-11,1.691,1.715,1.458,1.603,12151869.674,102251,3590668,5810828.7870000005,-3.9091e-4
RAYUSDT,2023-12-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-11,0.2749,0.2771,0.2155,0.2623,40790441.1241,208003,69194161,17994147.0684,3.3645e-4
REEFUSDT,2023-12-11,0.002171,0.0021809999999999998,0.0018170000000000003,0.002032,17597765.072991,145403,4054993853,8304406.458464,-5.663900000000001e-4
RENUSDT,2023-12-11,0.06763,0.06961,0.05703,0.06118,23738921.46186,226775,175787666,11136253.42192,-6.7126e-4
RIFUSDT,2023-12-11,0.13672,0.1372,0.10874,0.12883,18231124.98809,201918,66181564,8403456.62832,-8.935e-4
RLCUSDT,2023-12-11,1.5914,1.6192,1.353,1.4692,13183716.07076,152777,3830528.6,5762065.4704,-7.7008e-4
RNDRUSDT,2023-12-11,3.8193,3.9227,3.278,3.8789,126563529.36091,781632,16320634.6,60579534.53086,-7.0314e-4
ROSEUSDT,2023-12-11,0.08455,0.08711,0.07391,0.08012000000000001,34634583.76196,286066,197039812,15992752.77648,-5.7179e-4
RSRUSDT,2023-12-11,0.002961,0.003015,0.002478,0.002682,20108442.579997,202639,3477677231,9596709.977677999,-4.2447000000000003e-4
RUNEUSDT,2023-12-11,6.42,6.688,5.41,5.841,196348999.132,678749,15342558,94395434.865,-6.4083e-4
RVNUSDT,2023-12-11,0.02387,0.02419,0.02076,0.02249,24302722.95655,181766,534701861,11954890.478,-4.7072e-4
SANDUSDT,2023-12-11,0.559,0.5616,0.4449,0.5062,293600351.1264,718407,263732152,139007088.7307,-3.0000000000000003e-4
SCUSDT,2023-12-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-11,0.2634,0.2677,0.2123,0.2384,123325796.1696,416807,235302474,57910082.7842,-3.0000000000000003e-4
SFPUSDT,2023-12-11,0.7001,0.7057,0.6106,0.7013,16930716.7304,183516,12000060,8150178.6541,-4.5706e-4
SKLUSDT,2023-12-11,0.044219999999999995,0.04459,0.03613,0.04197,29940403.53026,289912,344190543,14321047.951510001,-3.5106000000000004e-4
SLPUSDT,2023-12-11,0.003312,0.003375,0.0027559999999999998,0.002999,23327146.547732,174137,3545303908,11063375.602077,-6.3141e-4
SNTUSDT,2023-12-11,0.0455,0.04677,0.03847,0.04227,11486221.96805,133851,122738811,5382277.70223,-6.0557e-4
SNXUSDT,2023-12-11,4.221,4.738,3.85,4.572,346151734.0967,1435326,39033642.3,172662147.6293,-4.4255e-4
SOLUSDT,2023-12-11,73.761,75.024,63.501,69.272,2949887419.777,3040505,20048427,1408728351.526,-4.7221000000000003e-4
SPELLUSDT,2023-12-11,6.362e-4,6.445e-4,5.5e-4,5.971e-4,13486872.6873879,158594,10782029407,6522175.5108381,-5.0864e-4
SRMUSDT,2023-12-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-11,25.13,25.3,19.94,23.21,48863874.8094,249056,920617.12,21573654.8472,-6.6587e-4
STEEMUSDT,2023-12-11,0.2717,0.2785,0.226,0.2542,17124398.3819,137855,30004871,7826793.8112,-5.646700000000001e-4
STGUSDT,2023-12-11,0.5584,0.5682,0.4885,0.5331,29509350.2762,180570,24710076,13244837.0356,-4.4773999999999997e-4
STMXUSDT,2023-12-11,0.00936,0.009470000000000001,0.007790000000000001,0.008740000000000001,37941377.41507,130439,2070607214,18225836.06602,-5.983e-4
STORJUSDT,2023-12-11,0.7144,0.7212,0.605,0.6558,55315909.6282,314292,38691867,25888351.8173,-5.1993e-4
STPTUSDT,2023-12-11,0.066,0.06681000000000001,0.05347999999999999,0.061270000000000005,7084678.30007,194238,51895014,3227786.72008,-4.0125e-4
STRAXUSDT,2023-12-11,1.1266,1.1373,0.9299,1.0331,30481121.1417,230129,13379677,14166319.0592,-7.6765e-4
STXUSDT,2023-12-11,0.9967,1.0041,0.8013,0.9054,129920949.3192,598390,66478519,61407809.884399995,-6.4908e-4
SUIUSDT,2023-12-11,0.6883,0.7155,0.595,0.6364,241582836.63357002,755880,173657277.2,115345098.56311,-5.3259e-4
SUPERUSDT,2023-12-11,0.624,0.633,0.51,0.5776,37746940.4329,340538,29381138,17347448.9224,-3.1481e-4
SUSHIUSDT,2023-12-11,1.3337,1.3568,1.1196,1.2222,99045961.6347,492616,37670530,47448309.113,-5.902500000000001e-4
SXPUSDT,2023-12-11,0.3978,0.406,0.3311,0.3674,34100618.35452,229151,41616706.1,15580121.53868,-6.4613e-4
THETAUSDT,2023-12-11,1.1424,1.1543,0.9745,1.0526,53107650.79366,293608,23665290.6,25389222.18154,-4.4083e-4
TIAUSDT,2023-12-11,9.4201,10.73,8.5347,10.1753,673868166.2,2602753,32758761,325064917.0874,-5.613700000000001e-4
TLMUSDT,2023-12-11,0.01671,0.01704,0.01402,0.015319999999999999,12300536.94228,113213,370234201,5810098.02573,-5.6142e-4
TOKENUSDT,2023-12-11,0.04281,0.043930000000000004,0.03801,0.03949,42258614.19477,451474,480914665,19478845.65593,-0.00208554
TOMOUSDT,2023-12-11,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-11,93.1,108.64,86.2,106.32700000000001,489714880.7609,2075065,2366856,241369302.6941,-0.00148009
TRUUSDT,2023-12-11,0.058070000000000004,0.05897,0.04855,0.05341,9852844.89868,145130,84812561,4612496.1272,-4.3413e-4
TRXUSDT,2023-12-11,0.108,0.10829000000000001,0.09886,0.10471,89934630.43992999,241902,394232077,41435456.34629,-9.544000000000001e-5
TUSDT,2023-12-11,0.02646,0.026860000000000002,0.0234,0.024640000000000002,11253051.43131,92513,217201558,5461421.56284,-4.6962e-4
TWTUSDT,2023-12-11,1.2286,1.2524,1.13,1.1832,18528434.8418,170084,7285507,8679386.9017,-7.5857e-4
UMAUSDT,2023-12-11,2.115,2.154,1.791,2.044,16804838.55,133966,3890660,7934185.868,-4.4277e-4
UNFIUSDT,2023-12-11,8.226,8.504,5.805,7.2410000000000005,158036172.0183,941156,9501618.2,70901449.0848,-6.3012e-4
UNIUSDT,2023-12-11,6.653,6.665,5.871,6.116,161025297.15,446940,12262782,77356134.514,-4.3407e-4
USDCUSDT,2023-12-11,0.99939,0.9997799999999999,0.99925,0.9997799999999999,2653229.30603,11222,1111277,1110713.09333,2.0102e-4
USTCUSDT,2023-12-11,0.04525,0.052660000000000005,0.03522,0.0417,363883454.68325,1375487,3721599613,174325382.12574,-4.0561000000000004e-4
VETUSDT,2023-12-11,0.027039999999999998,0.02864,0.02483,0.027260000000000003,94566799.66057,338107,1702412916,46508343.22086,-7.177e-4
WAVESUSDT,2023-12-11,2.4448,2.4958,2.0503,2.2549,64273557.526099995,434637,13120655.299999999,30293328.538510002,-4.1092e-4
WAXPUSDT,2023-12-11,0.07353,0.07486,0.05537,0.06756000000000001,23511914.09007,235259,150828305,10465122.87178,-5.4038e-4
WLDUSDT,2023-12-11,2.6449,2.75,2.3374,2.4664,210416921.0439,1133339,39163923,100791626.0333,-6.8958e-4
WOOUSDT,2023-12-11,0.24519000000000002,0.26386,0.22157,0.24493,45363993.59715,362231,86649072,21466024.97538,-3.0000000000000003e-4
XEMUSDT,2023-12-11,0.0401,0.0408,0.0328,0.0367,20111565.5529,64744,268182280,10103006.01,-6.7046e-4
XLMUSDT,2023-12-11,0.1343,0.1348,0.11202000000000001,0.12460999999999998,76179089.8562,331141,281081488,35817663.80126,-4.1264000000000003e-4
XMRUSDT,2023-12-11,176.74,177.27,160.04,171.48,41168794.26539,218991,113166.21399999999,19330107.26008,-3.0000000000000003e-4
XRPUSDT,2023-12-11,0.6616,0.6703,0.585,0.6201,969209372.96489,1220949,716317331.9,452432557.71867,-5.4092e-4
XTZUSDT,2023-12-11,0.9620000000000001,0.975,0.807,0.878,30605617.9008,117287,16075830.8,14546321.4233,-3.0000000000000003e-4
XVGUSDT,2023-12-11,0.003909,0.003997,0.0034479999999999997,0.003599,5965289.280230001,78470,713623710,2644777.034415,-7.2181e-4
XVSUSDT,2023-12-11,10.233,10.636,8.71,9.766,51828748.591800004,472209,2491764.1,24934332.4405,-3.0000000000000003e-4
YFIUSDT,2023-12-11,9184,9374,7826,8528,72635053.827,446572,4011.504,35093704.671000004,-6.802900000000001e-4
YGGUSDT,2023-12-11,0.385,0.3967,0.3027,0.3493,43415106.981699996,248245,53749268,19239833.0081,-6.6211e-4
ZECUSDT,2023-12-11,33.58,33.79,28.88,30.62,29431833.89358,184230,434258.123,13653717.11246,-3.135e-4
ZENUSDT,2023-12-11,11.255999999999998,11.59,9.66,10.255999999999998,13797786.0154,186718,580273.6,6223635.5846,-4.8192000000000005e-4
ZILUSDT,2023-12-11,0.0245,0.02475,0.02041,0.02256,34511193.2455,201267,701117974,16079762.66894,-5.3305e-4
ZRXUSDT,2023-12-11,0.4207,0.424,0.3444,0.382,51827813.60914,281081,63230689.4,24711464.71426,-3.2215e-4
1000BONKUSDT,2023-12-12,0.011483,0.013662,0.0111,0.012328,414531209.358661,2317279,16577790965,205535916.236735,-0.0021823
1000FLOKIUSDT,2023-12-12,0.03741,0.0389,0.035269999999999996,0.037360000000000004,24352283.36308,172869,308968903,11523964.69038,-3.5406e-4
1000LUNCUSDT,2023-12-12,0.17885,0.18682000000000001,0.16868,0.17285,246086688.53905,1079328,676333867,120333111.92874,-8.494e-4
1000PEPEUSDT,2023-12-12,0.0014203,0.0014583,0.00133,0.0013732999999999998,231326698.3867909,920701,80251453423,112449126.2658791,-3.0000000000000003e-4
1000SATSUSDT,2023-12-12,5.26e-4,5.54e-4,4.37e-4,4.95e-4,119084525.26730599,334046,119136163031,57886618.910339996,0.00331731
1000SHIBUSDT,2023-12-12,0.009553,0.009770000000000001,0.009156000000000001,0.009495,199484007.144958,573189,9873923448,93883921.98422,-4.7393e-4
1000XECUSDT,2023-12-12,0.03582,0.03637,0.03315,0.03363,27456858.840490002,194811,382114089,13318156.83149,-3.0000000000000003e-4
1INCHUSDT,2023-12-12,0.367,0.3749,0.3502,0.3685,27492160.4782,161710,36797593,13451952.6964,-3.0000000000000003e-4
AAVEUSDT,2023-12-12,90.45,93.81,87.65,92.56,70676688.547,311190,365676.3,33412352.266,-2.0414e-4
ACHUSDT,2023-12-12,0.02018,0.02081,0.01941,0.02024,14984436.57542,97147,354311680,7158823.22451,-3.0000000000000003e-4
ADAUSDT,2023-12-12,0.546,0.6069,0.5225,0.5832,995136206.7516,1725409,860060968,491174602.0987,-3.8769e-4
AGIXUSDT,2023-12-12,0.3016,0.3158,0.2871,0.3056,45838203.9076,205603,72590478,22097394.1796,-3.0809e-4
AGLDUSDT,2023-12-12,0.931,0.9647,0.8858,0.9388,14602719.7124,164858,7943266,7439185.4896,-3.0000000000000003e-4
ALGOUSDT,2023-12-12,0.1884,0.2149,0.1841,0.2017,187449435.95340002,552833,469499122.6,94228211.27459,-3.0000000000000003e-4
ALICEUSDT,2023-12-12,1.168,1.287,1.114,1.252,21208283.6068,138297,8291159.9,10073029.5328,-3.3111e-4
ALPHAUSDT,2023-12-12,0.09871,0.1126,0.09387999999999999,0.1071,31279534.36071,270004,143936082,15002058.02837,-6.4472e-4
AMBUSDT,2023-12-12,0.008072,0.008665,0.007705,0.008404,16513923.281739,149746,962786400,7964680.812512,-4.0422e-4
ANKRUSDT,2023-12-12,0.02628,0.02655,0.02512,0.02597,17000539.4579,105563,318658439,8294048.75755,-3.0000000000000003e-4
ANTUSDT,2023-12-12,5.65,5.722,5.45,5.587000000000001,10007112.1921,83982,850343.8,4765279.3227,-3.3013e-4
APEUSDT,2023-12-12,1.641,1.681,1.566,1.635,138334185.236,294451,42052178,68758976.987,-4.5930000000000005e-4
API3USDT,2023-12-12,1.4888,1.8437,1.4238,1.7666,104726462.75261,751879,30915530.4,52700314.10245,-1.7669000000000002e-4
APTUSDT,2023-12-12,7.778,9.146,7.46,9.036,324027572.9825,884578,19252427.7,159929428.6301,-3.0000000000000003e-4
ARBUSDT,2023-12-12,1.102,1.185,1.0566,1.1479,464339267.90734,878265,196209995.7,223221152.8972,-6.4107e-4
ARKMUSDT,2023-12-12,0.4811,0.4902,0.4534,0.4613,22045698.4126,167111,21982015,10418121.6023,-3.0000000000000003e-4
ARKUSDT,2023-12-12,0.9601,0.9696,0.9077,0.9145,19744909.7493,180135,10264201,9675344.8785,-6.4664e-4
ARPAUSDT,2023-12-12,0.0498,0.05117,0.047639999999999995,0.0496,10869772.70614,99156,99707013,4954519.30897,-4.429e-4
ARUSDT,2023-12-12,7.801,8.515,7.436,8.211,23532173.2846,218005,1410483.6,11356666.2128,-3.2948e-4
ASTRUSDT,2023-12-12,0.07718,0.07935,0.07044,0.07513,39419003.7364,355624,243711311,18419427.39602,-3.9402e-4
ATAUSDT,2023-12-12,0.1024,0.1052,0.0973,0.1023,8237024.405,72807,39787041,4065687.8778,-0.0010011
ATOMUSDT,2023-12-12,9.889,12.365,9.437999999999999,11.962,707104203.12098,1671984,31525607.32,350551088.21858,5.272e-5
AUDIOUSDT,2023-12-12,0.2062,0.2142,0.1967,0.2074,11017598.7447,103795,26070010,5391169.5251,-4.4289000000000004e-4
AVAXUSDT,2023-12-12,35.464,42.939,34.912,37.655,2603829500.948,4219185,33096941,1288693970.157,-5.1238e-4
AXSUSDT,2023-12-12,7.155,7.321,6.834,7.161,92925331.465,346584,6430638,45895880.381,-3.8919e-4
BADGERUSDT,2023-12-12,3.921,4.116,3.71,3.762,20099238.001,160817,2545125,9986191.084,-6.3835e-4
BAKEUSDT,2023-12-12,0.2412,0.242,0.2171,0.2199,105388984.2672,442800,220999404,50967825.9554,-7.6419e-4
BALUSDT,2023-12-12,4.004,4.121,3.825,4.043,13298625.8157,110400,1526023.9,6121115.2322,-3.0000000000000003e-4
BANDUSDT,2023-12-12,1.5331,1.6328,1.4675,1.5813,18530785.10884,170498,5778617.9,8997999.50276,-4.4131e-4
BATUSDT,2023-12-12,0.2335,0.2377,0.2242,0.2344,12824311.81842,113605,27656405.1,6432590.7353,-4.0765e-4
BCHUSDT,2023-12-12,233.48,235.1,224.99,230.94,147173748.3051,363429,308192.826,71209437.51868,-3.0000000000000003e-4
BEAMXUSDT,2023-12-12,0.017464,0.021779,0.01656,0.0202,143857594.628615,847926,3644108766,72269673.31054,-0.0011955
BELUSDT,2023-12-12,0.7188,0.7771,0.6948,0.7167,26348265.2687,250448,16621823,12284398.0545,-6.165e-4
BICOUSDT,2023-12-12,0.3462,0.3773,0.3301,0.3424,33303131.5287,292474,45574555,16051009.3578,-2.598e-4
BIGTIMEUSDT,2023-12-12,0.6252,0.758,0.5612,0.722,673400791.0294,3064531,495792505,330292646.6994,-0.00126698
BLUEBIRDUSDT,2023-12-12,7.622,7.865,7.341,7.755,3097908.8801,32212,198585.3,1522420.6563,-3.0000000000000003e-4
BLURUSDT,2023-12-12,0.4777,0.4891,0.4533,0.4606,131860123.4197,432520,135864412,64173906.5443,-1.8517000000000002e-4
BLZUSDT,2023-12-12,0.28647,0.28718,0.26266999999999996,0.28465,43959939.38408,431663,79797112,21783753.23745,-8.2488e-4
BNBUSDT,2023-12-12,244.48,256.18,236.88,253.94,934218671.0705,1555241,1795751.19,446971029.8338,0
BNTUSDT,2023-12-12,0.7238,0.7445,0.6972,0.7297,10098668.7227,120777,6716919,4867430.7871,-3.0000000000000003e-4
BNXUSDT,2023-12-12,0.2933,0.2947,0.2882,0.2917,7446214.83951,65141,12761430.1,3729493.36834,-3.0000000000000003e-4
BONDUSDT,2023-12-12,3.667,3.895,3.5,3.676,18322368.0214,170741,2322884.2,8659087.2972,-5.1848e-4
BSVUSDT,2023-12-12,49.02,50,47.39,48.3,13212476.237,96890,131905.19999999998,6453478.59,-7.0246e-4
BTCDOMUSDT,2023-12-12,2165.9,2173,2123.6,2145.2,2319865.8209,18303,543.399,1165729.9206,-3.0000000000000003e-4
BTCUSDT,2023-12-12,41824.6,42125,40228.3,41376.6,19614125283.60212,4482537,235497.965,9746097988.64184,-3.0000000000000003e-4
BTSUSDT,2023-12-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-12,0.2118,0.2249,0.2013,0.2206,28445618.0923,147525,64494702,13884029.3348,-3.5617e-4
CAKEUSDT,2023-12-12,2.4615,2.5702,2.3495,2.5294,40715345.9795,278841,7987751,19977020.3046,-3.9623e-4
CELOUSDT,2023-12-12,0.563,0.573,0.537,0.557,30434777.2934,83500,27245223.3,15237841.3802,-3.6263e-4
CELRUSDT,2023-12-12,0.019540000000000002,0.0212,0.01831,0.01999,31161644.0543,204356,762589799,15146259.49756,-6.709600000000001e-4
CFXUSDT,2023-12-12,0.1755,0.1822,0.1675,0.1741,77153268.356,278209,209289600,36807784.7388,-5.6793e-4
CHRUSDT,2023-12-12,0.1501,0.171,0.1421,0.1667,34884751.1484,189658,107435227,17050728.2505,-4.8482e-4
CHZUSDT,2023-12-12,0.08406,0.0846,0.07964,0.08258,47787870.48877,241789,285218145,23587139.51247,-3.7106e-4
CKBUSDT,2023-12-12,0.0033350000000000003,0.0034159999999999998,0.003192,0.0032979999999999997,3246434.124466,59376,465715452,1543271.098676,-3.0000000000000003e-4
COCOSUSDT,2023-12-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-12,0.8638,0.9083,0.7772,0.7909,37140225.41971,356202,19858813.6,16833379.86804,-5.5003e-4
COMPUSDT,2023-12-12,50.98,52.03,48.63,50.93,34457928.52388,198235,329537.735,16717656.78782,-3.0000000000000003e-4
COTIUSDT,2023-12-12,0.060989999999999996,0.06607,0.0575,0.06437000000000001,14913444.55362,176257,119787694,7485656.45264,-3.7891e-4
CRVUSDT,2023-12-12,0.6729999999999999,0.6829999999999999,0.631,0.64,113509830.4778,219854,84772138.4,55567654.4181,-4.5491e-4
CTKUSDT,2023-12-12,0.662,0.7489,0.6315,0.7387,21345255.5101,221789,14920035,10484996.9308,-3.0000000000000003e-4
CTSIUSDT,2023-12-12,0.1598,0.1883,0.154,0.1719,43746110.5014,260883,123045987,21579203.611,-3.0000000000000003e-4
CVCUSDT,2023-12-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-12,3.881,3.914,3.69,3.721,7735844.761,82915,1018381,3895478.191,-3.2888000000000004e-4
CYBERUSDT,2023-12-12,6.202,6.446,5.922,6.197,38957163.8787,269699,2982019,18507224.9859,-3.3911e-4
DARUSDT,2023-12-12,0.1264,0.1318,0.1212,0.1301,7972657.3772599995,61398,31321778.4,3996794.37485,-5.4073e-4
DASHUSDT,2023-12-12,32.74,33.46,31.38,32.71,12910003.468,112002,186356.485,6069835.17587,-3.0000000000000003e-4
DEFIUSDT,2023-12-12,845.8,870.6,814.1,845.1,3464413.7116,46399,2036.548,1726749.9005,-3.0000000000000003e-4
DENTUSDT,2023-12-12,0.001056,0.001098,0.0010119999999999999,0.001056,25920970.88456,131093,12276034821,12936584.751734,-4.6475e-4
DGBUSDT,2023-12-12,0.008190000000000001,0.00854,0.00784,0.008320000000000001,5180824.14258,51483,310277029,2553992.62426,-3.3324e-4
DODOXUSDT,2023-12-12,0.14784,0.15625999999999998,0.14132999999999998,0.15008,5688728.0257,108729,18939259,2826061.94625,-4.38e-4
DOGEUSDT,2023-12-12,0.09542,0.09809,0.09105,0.09414,865692650.6905301,1246578,4453700404,422615971.19177,-3.7383e-4
DOTUSDT,2023-12-12,6.689,7.343999999999999,6.4,7.145,509587480.9798,1003480,36404687.3,252608621.7958,-3.0000000000000003e-4
DUSKUSDT,2023-12-12,0.16021,0.16295,0.15279,0.15794,8944838.0785,113903,25625623,4072726.0283,-3.0000000000000003e-4
DYDXUSDT,2023-12-12,2.8480000000000003,2.9410000000000003,2.67,2.904,257989255.5381,724362,43963182.4,124466405.36039999,-3.0000000000000003e-4
EDUUSDT,2023-12-12,0.6817,0.7235,0.6511,0.6948,23509883.086799998,201176,15653251,10865092.4566,-5.1755e-4
EGLDUSDT,2023-12-12,64.22,69.63,60.01,61.86,244498044.529,954652,1891634.8,122279736.689,-3.4954e-4
ENJUSDT,2023-12-12,0.3229,0.3318,0.3071,0.3235,27966792.4588,152006,40657805,13027688.9785,-3.0000000000000003e-4
ENSUSDT,2023-12-12,8.831,9.061,8.507,8.824,20389849.6172,187623,1074039.9,9489413.8007,-3.0000000000000003e-4
EOSUSDT,2023-12-12,0.772,0.7929999999999999,0.74,0.7759999999999999,116507025.961,185347,74936606.4,57867402.4004,-3.0000000000000003e-4
ETCUSDT,2023-12-12,20.087,20.564,19.317,20.271,192160639.58938,486607,4621295.07,93002504.2713,-3.0000000000000003e-4
ETHUSDT,2023-12-12,2220.05,2245.37,2156,2194.71,7559454003.0246105,2927610,1699732.521,3756404898.55011,-3.0000000000000003e-4
ETHWUSDT,2023-12-12,2.684,2.766,2.568,2.615,10883246.88,81338,1807476,4843426.755,-7.0496e-4
FETUSDT,2023-12-12,0.5076,0.577,0.4821,0.5551,190998586.7469,838971,175666211,94267444.7424,-4.345e-4
FILUSDT,2023-12-12,4.689,4.769,4.456,4.635,247029509.3683,513227,25730901.1,119912209.69409999,-4.9038e-4
FLMUSDT,2023-12-12,0.0898,0.096,0.0856,0.0928,20447524.1483,85733,110957170,10166058.9329,-5.1899e-4
FLOWUSDT,2023-12-12,0.765,0.785,0.732,0.775,43943030.2308,101457,28684674.2,21986223.2191,-3.9522e-4
FOOTBALLUSDT,2023-12-12,396.94,400.83,378.01,380.64,3817536.1738,44792,4715.44,1841421.0590000001,-6.5779e-4
FRONTUSDT,2023-12-12,0.3412,0.3539,0.3263,0.3429,10002998.6262,104333,13967922,4806358.9275,-4.6027000000000004e-4
FTMUSDT,2023-12-12,0.3647,0.4098,0.3488,0.3906,257690340.4402,730045,329228563,125721541.1083,-3.0000000000000003e-4
FTTUSDT,2023-12-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-12,8.947,9.044,8.476,8.674,31665982.1158,236754,1764000.2,15476206.6057,-3.0000000000000003e-4
GALAUSDT,2023-12-12,0.030969999999999998,0.03241,0.029330000000000002,0.03045,156574359.55223998,465230,2445022105,75651388.61889,-9.4029e-4
GALUSDT,2023-12-12,1.5353,1.5875,1.4821,1.5441,12019514.7153,120780,3666413,5653100.6673,-3.0000000000000003e-4
GASUSDT,2023-12-12,7.343,7.404,6.978,7.07,72758318.2097,305540,4924348.7,35470134.3741,-6.5947e-4
GLMRUSDT,2023-12-12,0.3196,0.3505,0.3038,0.3387,20387417.4039,175885,30302612,10044476.0347,-8.053e-4
GMTUSDT,2023-12-12,0.2728,0.2755,0.2603,0.2626,130235643.6443,333505,234666758,63129992.139400005,-3.0000000000000003e-4
GMXUSDT,2023-12-12,49.46,50.32,47.53,48.45,14261434.8155,132693,142434.64,6994930.1175,-3.0000000000000003e-4
GRTUSDT,2023-12-12,0.15991,0.1662,0.15235,0.15825,56516909.42412,336742,171902062,27512791.9814,-3.0000000000000003e-4
GTCUSDT,2023-12-12,1.083,1.161,1.033,1.143,22725388.309,118269,10109923.3,11216305.7767,-4.8444000000000004e-4
HBARUSDT,2023-12-12,0.0714,0.0748,0.06813999999999999,0.07266,38907635.88535,250773,264323823,19003717.76827,-3.4688000000000004e-4
HFTUSDT,2023-12-12,0.3198,0.3373,0.3046,0.3319,12683267.6049,116366,18912423,6116740.8721,-3.2071e-4
HIFIUSDT,2023-12-12,0.734,0.7412,0.7019,0.718,24106999.4898,172278,15820285,11467459.6243,-4.5583e-4
HIGHUSDT,2023-12-12,1.809,1.962,1.741,1.76,31141393.0306,159496,8114298.3,14933863.6113,-9.2915e-4
HNTUSDT,2023-12-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-12,1.1537,1.2187,1.0883,1.1331,59357995.66082,485041,24420819.8,28391166.87884,-4.9129e-4
HOTUSDT,2023-12-12,0.002193,0.002344,0.002062,0.002121,78297133.931572,394097,17380945484,38713103.601165,-3.0000000000000003e-4
ICPUSDT,2023-12-12,5.189,5.737,4.956,5.578,68497094.686,369166,6037225,32930152.685,-4.3979e-4
ICXUSDT,2023-12-12,0.2533,0.2567,0.2425,0.25,12510311.3862,109921,24013508,6021999.1685,-3.2298e-4
IDEXUSDT,2023-12-12,0.0595,0.06115,0.056920000000000005,0.05844,6275395.74964,94135,52133262,3090731.29564,-3.9901e-4
IDUSDT,2023-12-12,0.2715,0.2847,0.2583,0.2769,44363170.8768,225523,80203905,21994181.5566,-3.8603e-4
ILVUSDT,2023-12-12,99.75,102.97,95.03,96.1,19977293.661,151231,96928.8,9627486.735,-4.7763e-4
IMXUSDT,2023-12-12,2.0124,2.26,1.9252,2.0533,395570381.2695,1591528,94226951,196052716.0627,-6.3094e-4
INJUSDT,2023-12-12,22.852,27.979,22.442,26.356,1087520490.2467,3660247,21965748.8,551038864.6979,-9.3227e-4
IOSTUSDT,2023-12-12,0.009455,0.010752,0.009122,0.009993,50838618.957312,359213,2485254093,24873368.317530002,-3.0000000000000003e-4
IOTAUSDT,2023-12-12,0.2714,0.2785,0.2592,0.2623,49148993.61554,213763,90095955.89999999,24270105.55223,-7.5203e-4
IOTXUSDT,2023-12-12,0.03063,0.03179,0.02925,0.03065,19563811.288599998,167204,324247996,9977994.18415,-3.0000000000000003e-4
JASMYUSDT,2023-12-12,0.005759,0.005991,0.005418,0.005841,20268330.470969,188576,1743153366,9950907.143996,-3.0000000000000003e-4
JOEUSDT,2023-12-12,0.6607,0.7543,0.6115,0.6317,90042713.2887,598641,64621681,43777253.314,-2.7360000000000004e-4
JTOUSDT,2023-12-12,2.9418,3.358,2.754,2.8592,623142203.5403,2294160,97847748,297301866.5955,-0.00136812
KASUSDT,2023-12-12,0.12057000000000001,0.12672,0.11504,0.12208,27572774.60259,284025,105627723,12796669.04466,-0.00182807
KAVAUSDT,2023-12-12,0.772,0.79990000000000006,0.741,0.778,30887044.41994,219069,19401763,15018151.47195,-3.0000000000000003e-4
KEYUSDT,2023-12-12,0.005809,0.005951,0.005527000000000001,0.005751,6190236.181347,89024,478739462,2770517.880094,-5.9425e-4
KLAYUSDT,2023-12-12,0.2411,0.2537,0.2331,0.2491,29271586.33988,135354,59960366.8,14668148.56309,-8.7035e-4
KNCUSDT,2023-12-12,0.7089,0.7131,0.6791,0.7001,21996973.6681,152188,15117206,10608045.6,-4.9659e-4
KSMUSDT,2023-12-12,29.34,30.75,28.15,29.87,22473856.734,167377,371388.5,11081907.16,-3.0000000000000003e-4
LDOUSDT,2023-12-12,2.2863,2.3261,2.1776,2.239,67080116.0333,372125,14638195,33198632.9655,-3.8262e-4
LEVERUSDT,2023-12-12,0.001379,0.0013800000000000002,0.0012929999999999999,0.001336,18211691.006921,99652,6300192446,8471695.970919,-3.3264000000000004e-4
LINAUSDT,2023-12-12,0.01035,0.010709999999999999,0.00987,0.01037,38840163.08214,130693,1835952307,19021506.8743,-3.0000000000000003e-4
LINKUSDT,2023-12-12,14.79,15.145999999999999,14.210999999999999,14.657,508855461.87306,871113,16645940.16,246218478.93407,-3.0000000000000003e-4
LITUSDT,2023-12-12,0.92,0.9440000000000001,0.884,0.902,17465238.0989,87746,9281705.5,8518502.9744,-3.0000000000000003e-4
LOOMUSDT,2023-12-12,0.113,0.1158,0.1086,0.1124,28930126.9457,107371,123600825,13931615.803,-3.636e-4
LPTUSDT,2023-12-12,6.308,6.415,5.982,6.332000000000001,17556584.2465,163706,1360150.5,8499842.882100001,-3.5713e-4
LQTYUSDT,2023-12-12,1.3801,1.4318,1.3213,1.3584,26270751.37095,248736,8906337.7,12290191.77554,-6.0729e-4
LRCUSDT,2023-12-12,0.246,0.2566,0.2346,0.2545,20511767.1813,142848,41559355,10274043.0557,-3.0000000000000003e-4
LTCUSDT,2023-12-12,72.69,74.27,71.5,71.97,302797775.27971,517674,2034819.8560000001,148228294.72821,-3.0000000000000003e-4
LUNA2USDT,2023-12-12,0.9913,0.9989,0.9206,0.9447,95574004.2722,459494,47501253,45656934.2541,-3.0000000000000003e-4
MAGICUSDT,2023-12-12,0.8741,1.0145,0.8283,0.9215,88759031.30036,580202,45859583.3,42948936.00354,-4.5785e-4
MANAUSDT,2023-12-12,0.4891,0.4982,0.4695,0.4871,73156351.73020001,284064,74828603,36505086.3459,-3.0000000000000003e-4
MASKUSDT,2023-12-12,3.465,3.577,3.327,3.482,79753325.162,255905,11302326,39190159.676,-4.2936e-4
MATICUSDT,2023-12-12,0.8397,0.9023,0.8113,0.8782,505912441.0498,886084,286137025,245165097.0582,-4.1576e-4
MAVUSDT,2023-12-12,0.3167,0.3201,0.2979,0.3046,19491937.9138,131722,29390120,9108397.5998,-7.7384e-4
MBLUSDT,2023-12-12,0.0051329999999999995,0.005235,0.0049310000000000005,0.005074,6548022.349570001,64445,615928131,3132001.866831,-3.0000000000000003e-4
MDTUSDT,2023-12-12,0.0577,0.060360000000000004,0.055310000000000005,0.058379999999999994,19660083.6668,173140,160165214,9331009.01531,-4.1263e-4
MEMEUSDT,2023-12-12,0.033951999999999996,0.036635,0.0325,0.033654,230843680.704368,1196940,3236044383,111696096.312322,-6.9809e-4
MINAUSDT,2023-12-12,0.8084,0.8416,0.766,0.7905,109549911.48369999,403026,65985867,53245856.7057,-3.0000000000000003e-4
MKRUSDT,2023-12-12,1348.4,1395.9,1319.7,1345.9,54259086.5332,276689,19349.409,26437969.8732,-3.0000000000000003e-4
MTLUSDT,2023-12-12,1.5887,1.6021,1.5262,1.5815,16484175.7208,135783,5233265,8239474.6632,-3.7165e-4
NEARUSDT,2023-12-12,2.289,2.467,2.174,2.308,317541512.368,592665,67456616,155983370.971,-4.2981e-4
NEOUSDT,2023-12-12,11.899000000000001,12.305,11.401,12.024000000000001,48556113.01066,264503,1969361.52,23409207.7563,-3.0000000000000003e-4
NKNUSDT,2023-12-12,0.10979000000000001,0.11072,0.10329,0.10787000000000001,9355075.76351,117793,41422403,4457609.57813,-4.1586e-4
NMRUSDT,2023-12-12,15.07,15.43,14.44,15.01,6352241.4799999995,53405,206151.5,3101770.897,-8.5826e-4
NTRNUSDT,2023-12-12,0.6517,0.8306,0.6152,0.7698,265517377.5657,1694235,174432122,131056511.63679999,-2.6957e-4
OCEANUSDT,2023-12-12,0.4824,0.504,0.4596,0.4913,32455133.70189,206604,32417691,15779578.02126,-5.7031e-4
OGNUSDT,2023-12-12,0.1291,0.1367,0.1236,0.133,19204145.7554,113888,72447756,9479939.3217,-3.6888e-4
OMGUSDT,2023-12-12,0.6819,0.7535,0.6508,0.7265,24071452.48826,187882,16447336.299999999,11644102.15167,-5.2751e-4
ONEUSDT,2023-12-12,0.016380000000000002,0.01683,0.01521,0.015430000000000001,27057038.01605,158643,831797345,13152070.55689,-3.0000000000000003e-4
ONGUSDT,2023-12-12,0.361,0.3667,0.3476,0.3574,7828317.4941,63148,10321922,3702304.1592,-5.0247e-4
ONTUSDT,2023-12-12,0.2288,0.2317,0.22,0.2286,14440878.467050001,91002,30236904.9,6872042.41472,-3.0000000000000003e-4
OPUSDT,2023-12-12,2.3147,2.4998,2.2001,2.2517,700478563.6206,1829653,147423570.4,341905679.89633,-6.7245e-4
ORBSUSDT,2023-12-12,0.04185,0.04224,0.04032,0.04125,14973479.5931,128862,174612816,7251534.29076,-5.244000000000001e-4
ORDIUSDT,2023-12-12,46.492,57.985,44.12,50.459,1815250582.4176,4431655,17258521,893757466.6934,-0.00103471
OXTUSDT,2023-12-12,0.07901,0.08095,0.07522000000000001,0.07844,4671679.80468,77801,27734509,2176842.83317,-4.5848000000000004e-4
PENDLEUSDT,2023-12-12,1.1366,1.1665,1.0865,1.1238,10199571.2676,138950,4269971,4855046.1027,-3.0000000000000003e-4
PEOPLEUSDT,2023-12-12,0.0132,0.01354,0.01264,0.013090000000000001,17729931.418899998,108206,655866951,8640650.59742,-3.1415e-4
PERPUSDT,2023-12-12,0.68,0.7069,0.644,0.6944,12665929.29825,144412,8667443,5917258.90266,-3.5091e-4
PHBUSDT,2023-12-12,0.7953,0.8304,0.7607,0.7937,10094358.7819,122923,6112603,4901683.1837,-5.2984e-4
POLYXUSDT,2023-12-12,0.1954,0.1966,0.1871,0.1918,19830693.3486,108759,51288000,9895946.5177,-7.6118e-4
POWRUSDT,2023-12-12,0.3885,0.4179,0.3718,0.3827,43853706.6068,334461,54994542,21570218.2968,-0.00100801
PYTHUSDT,2023-12-12,0.4154,0.4354,0.3921,0.4052,101929924.74870001,532254,111348473,46514467.7556,-0.00133515
QNTUSDT,2023-12-12,111.33,115,107.56,111.52,12816711.914,134461,54829.3,6147858.129,-3.6491e-4
QTUMUSDT,2023-12-12,3.14,3.1710000000000003,3.0060000000000002,3.1189999999999998,22307328.487,116385,3433000.1,10707535.5292,-3.0000000000000003e-4
RADUSDT,2023-12-12,1.603,1.67,1.539,1.588,7758963.927,70757,2379851,3818226.195,-3.0777e-4
RAYUSDT,2023-12-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-12,0.2622,0.2862,0.2544,0.2685,44601176.5971,206727,77225729,21029122.7461,-1.0132000000000001e-4
REEFUSDT,2023-12-12,0.0020329999999999997,0.002094,0.001952,0.001993,11964286.781037001,99462,2730676025,5541131.907869,-3.6195e-4
RENUSDT,2023-12-12,0.06116,0.06557,0.05861,0.06361,25573905.3873,209843,193940883,12197420.28519,-4.6912e-4
RIFUSDT,2023-12-12,0.12885,0.134,0.12267,0.12499,14910931.33193,218204,58462634,7485517.73432,-3.0000000000000003e-4
RLCUSDT,2023-12-12,1.4692,1.5287,1.4065,1.5007,8169308.95498,112551,2672857.5,3968325.27943,-5.1512e-4
RNDRUSDT,2023-12-12,3.8787,4.1926,3.71,4.0073,183480111.32163998,1157595,22809599.900000002,90588021.95786,-0.00123325
ROSEUSDT,2023-12-12,0.08012000000000001,0.08292000000000001,0.07679,0.08066,27144420.19111,222420,161403519,12974978.3691,-3.0000000000000003e-4
RSRUSDT,2023-12-12,0.002681,0.002798,0.002575,0.002734,15007629.296515,136570,2681130476,7262102.939325,-3.0000000000000003e-4
RUNEUSDT,2023-12-12,5.841,6.121,5.626,5.795,131927637.632,459232,11064824,65182622.169,-3.0000000000000003e-4
RVNUSDT,2023-12-12,0.0225,0.02257,0.02076,0.021480000000000003,17148807.18735,123695,381754725,8293781.05964,-3.0000000000000003e-4
SANDUSDT,2023-12-12,0.5062,0.522,0.486,0.5023,161884796.1286,441558,157260169,79877587.2013,-3.0825000000000004e-4
SCUSDT,2023-12-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-12,0.2383,0.2545,0.229,0.2418,130718255.49689999,427410,264367290,64529165.5564,-4.8804999999999996e-4
SFPUSDT,2023-12-12,0.7013,0.7669,0.6914,0.7158,30750793.3598,283687,20883280,15111980.281,-4.2238000000000003e-4
SKLUSDT,2023-12-12,0.041960000000000004,0.043460000000000006,0.0404,0.04212,18770819.38042,191451,219771486,9266651.85303,-3.2165000000000004e-4
SLPUSDT,2023-12-12,0.003,0.003153,0.0028510000000000002,0.003052,18962467.800744,135791,3247345773,9769903.020871,-4.5144e-4
SNTUSDT,2023-12-12,0.04228,0.04272,0.040619999999999996,0.0416,6820269.857,96585,80010473,3349070.00815,-3.0000000000000003e-4
SNXUSDT,2023-12-12,4.572,4.956,4.211,4.218,221995868.2438,898123,23739241,109061250.7292,-4.7861e-4
SOLUSDT,2023-12-12,69.276,72.479,67.765,68.514,2499775894.508,2588732,17644613,1239327033.679,-4.6862e-4
SPELLUSDT,2023-12-12,5.971e-4,6.007999999999999e-4,5.672e-4,5.807000000000001e-4,11494918.4267607,122604,9301984802,5454225.4191401,-4.8947e-4
SRMUSDT,2023-12-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-12,23.21,24.75,22.25,23.99,35887348.1646,209921,744513.91,17717830.3546,-3.0000000000000003e-4
STEEMUSDT,2023-12-12,0.2542,0.262,0.2468,0.2516,10961210.1582,87200,21226348,5389265.8695,-0.00115171
STGUSDT,2023-12-12,0.533,0.5438,0.5154,0.5256,19450457.8012,123100,17685091,9386360.9879,-3.1367e-4
STMXUSDT,2023-12-12,0.008740000000000001,0.00892,0.00838,0.00861,21780357.88794,81265,1248636393,10837669.64075,-6.6488e-4
STORJUSDT,2023-12-12,0.6557,0.7026,0.6375,0.6853,62193598.3592,388621,47269516,31768630.9371,-4.7107000000000003e-4
STPTUSDT,2023-12-12,0.061279999999999994,0.06217,0.05882999999999999,0.0607,5402913.18735,82727,44961049,2730315.06947,-3.479e-4
STRAXUSDT,2023-12-12,1.033,1.0822,0.9996,1.06,32174837.5466,279507,15188045,16004866.7105,-6.0265e-4
STXUSDT,2023-12-12,0.9055,0.9973,0.874,0.9617,146084814.9057,692578,76937518,72961547.8128,-4.0029000000000003e-4
SUIUSDT,2023-12-12,0.6363,0.6642,0.6068,0.6357,177806257.50393,553152,135896494.8,86683830.9107,-4.888199999999999e-4
SUPERUSDT,2023-12-12,0.5775,0.5828,0.5303,0.5366,36196679.8043,299457,31029038,17342525.021900002,-5.9335e-4
SUSHIUSDT,2023-12-12,1.2219,1.2433,1.1661,1.198,53565073.0484,277216,21265826,25697549.0063,-3.0000000000000003e-4
SXPUSDT,2023-12-12,0.3674,0.3794,0.3531,0.3706,22813696.46937,144658,30593076.6,11306141.47221,-4.1895e-4
THETAUSDT,2023-12-12,1.0526,1.0841,1.0145,1.0575,36607054.72422,225970,17147115,18071342.93985,-4.2911999999999996e-4
TIAUSDT,2023-12-12,10.1754,13.07,9.655,12.1775,1274140049.4917,4185955,55298986,639316494.1606,-4.4505e-4
TLMUSDT,2023-12-12,0.015319999999999999,0.01599,0.01462,0.015309999999999999,8475133.06375,74028,260147615,3996663.3699,-5.4096e-4
TOKENUSDT,2023-12-12,0.03951,0.04166,0.0381,0.039,27457556.74741,286196,331570627,13211080.40495,-0.0022935
TOMOUSDT,2023-12-12,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-12,106.345,114.17299999999999,99.2,108.536,417906234.69810003,1835701,1940011.0999999999,207480939.3616,-0.00173736
TRUUSDT,2023-12-12,0.05341,0.05432000000000001,0.05103,0.05251,6593274.51305,95240,60488326,3208847.53443,-5.9471e-4
TRXUSDT,2023-12-12,0.10471,0.10514000000000001,0.10209,0.10357000000000001,60065339.14234,167522,293837604,30547815.16343,-2.9894000000000003e-4
TUSDT,2023-12-12,0.02465,0.025509999999999998,0.02366,0.024630000000000003,8848366.00921,77388,174908453,4316202.64993,-3.0000000000000003e-4
TWTUSDT,2023-12-12,1.1832,1.2114,1.1317,1.1775,15762413.516999999,128812,6457384,7612837.8559,-6.0229e-4
UMAUSDT,2023-12-12,2.043,2.276,1.966,2.136,30292751.016,199126,6789462,14737133.454,-3.8068e-4
UNFIUSDT,2023-12-12,7.24,7.354,6.707000000000001,6.897,95848731.3215,655774,6546179.3,46279605.3505,-0.00112684
UNIUSDT,2023-12-12,6.115,6.348,5.896,6.257,104970952.664,304059,8194726,50361962.063,-3.0000000000000003e-4
USDCUSDT,2023-12-12,0.9997799999999999,1.00026,0.99949,0.9999100000000001,3681953.60839,16711,1745287,1745042.5030999999,2.4451e-4
USTCUSDT,2023-12-12,0.04169,0.04286,0.03825,0.038939999999999995,117177636.58486,489098,1376441311,56306735.66431,-3.2735e-4
VETUSDT,2023-12-12,0.027260000000000003,0.03065,0.02567,0.029269999999999997,139005041.76401,443223,2412248282,69076293.63595,-3.2624e-4
WAVESUSDT,2023-12-12,2.2549,2.2743,2.1565,2.2337,38294346.41366,262726,8213537.6,18316338.08038,-3.0000000000000003e-4
WAXPUSDT,2023-12-12,0.06756000000000001,0.06788,0.06417,0.0652,12257849.92049,132291,90784941,5990246.28565,-3.0000000000000003e-4
WLDUSDT,2023-12-12,2.4663,2.499,2.3651,2.408,93556364.6288,564091,18172706,44227488.0493,-3.1448e-4
WOOUSDT,2023-12-12,0.24491,0.28795,0.23221999999999998,0.2743,78143392.18561,540317,146715511,38819766.10473,-3.0000000000000003e-4
XEMUSDT,2023-12-12,0.0367,0.038,0.0353,0.037,13727878.7879,46654,182042804,6756811.4914,-7.2992e-4
XLMUSDT,2023-12-12,0.12459,0.1255,0.12011,0.12283,44279017.11932,192992,174090967,21495127.62003,-3.0000000000000003e-4
XMRUSDT,2023-12-12,171.48,173.39,166.06,170.57,35659888.51167,208678,108465.378,18549593.05091,-3.0000000000000003e-4
XRPUSDT,2023-12-12,0.62,0.6267,0.6016,0.6174,605085852.8784,755119,478342457.8,295432335.22132,-3.0000000000000003e-4
XTZUSDT,2023-12-12,0.878,0.914,0.8420000000000001,0.897,23998217.3002,92394,13513816.5,11943193.9112,-3.0000000000000003e-4
XVGUSDT,2023-12-12,0.0035960000000000002,0.003754,0.00344,0.00366,5387167.253603,72561,703981922,2562131.989182,-3.0000000000000003e-4
XVSUSDT,2023-12-12,9.765,10.1,9.319,9.53,20996988.3886,259768,1051226,10186350.2448,-3.6939000000000004e-4
YFIUSDT,2023-12-12,8529,8595,8098,8400,42680596.603,278052,2461.072,20657060.949,-3.2172e-4
YGGUSDT,2023-12-12,0.3492,0.3666,0.3315,0.3577,39943105.1975,235132,54879756,19447039.4393,-3.0000000000000003e-4
ZECUSDT,2023-12-12,30.62,31.25,29.29,30.85,23870096.426319998,149121,361990.555,11064564.07588,-3.9035000000000003e-4
ZENUSDT,2023-12-12,10.257,10.636,9.738999999999999,10.287,16975031.7956,183349,817860.3,8402959.4116,-3.8193e-4
ZILUSDT,2023-12-12,0.02256,0.02371,0.02171,0.02331,32936139.79394,165912,695121125,15917805.603,-3.0000000000000003e-4
ZRXUSDT,2023-12-12,0.382,0.3861,0.3672,0.3756,38456102.14383,217535,51839462.9,19503550.6943,-3.0000000000000003e-4
1000BONKUSDT,2023-12-13,0.012331,0.013432,0.009274,0.010537999999999999,500287727.099395,2804603,22626386482,244761527.57179698,-0.00247954
1000FLOKIUSDT,2023-12-13,0.037360000000000004,0.03863,0.03606,0.03792,24483912.27606,183546,311927958,11638925.31156,-3.85e-4
1000LUNCUSDT,2023-12-13,0.17285,0.18263,0.16244,0.17385,211500016.43876,963362,594926880,102523422.86938,-0.00116929
1000PEPEUSDT,2023-12-13,0.0013731,0.0014077,0.0012982999999999998,0.0013788000000000001,173229130.5756912,793608,62199811172,84360228.8782518,-3.4686000000000005e-4
1000SATSUSDT,2023-12-13,4.95e-4,5.650000000000001e-4,4.55e-4,5.12e-4,473881777.630058,2475241,460706522016,231960051.933514,-0.00247037
1000SHIBUSDT,2023-12-13,0.009495,0.009644,0.009138,0.009609,181940127.425387,544296,9386377676,88460174.736777,-7.7305e-4
1000XECUSDT,2023-12-13,0.03363,0.03428,0.031760000000000004,0.03313,11727901.6007,107539,170551351,5619447.14752,-3.0000000000000003e-4
1INCHUSDT,2023-12-13,0.3685,0.372,0.3512,0.3657,24177159.1936,154332,31891902,11547699.8533,-3.1338000000000004e-4
AAVEUSDT,2023-12-13,92.55,93.89,88.15,93.2,67961069.109,298840,374215.2,34121325.312,-3.0000000000000003e-4
ACHUSDT,2023-12-13,0.02024,0.02035,0.01916,0.020069999999999998,14674911.041960001,94361,358253953,7097690.83989,-4.4096e-4
ADAUSDT,2023-12-13,0.5833,0.6343,0.5419,0.6266,1122103303.4886,1980138,961382843,561248198.2581,-5.4285e-4
AGIXUSDT,2023-12-13,0.3056,0.3246,0.2971,0.3148,80651219.1366,356330,126457804,39212969.2673,-4.1858e-4
AGLDUSDT,2023-12-13,0.9389,0.9504,0.8846,0.9438,13706010.6897,158374,7439077,6855484.809,-3.634e-4
ALGOUSDT,2023-12-13,0.2016,0.2031,0.1844,0.1971,125505856.87937,410123,322141494.5,62124864.6247,-3.0000000000000003e-4
ALICEUSDT,2023-12-13,1.253,1.3519999999999999,1.2209999999999999,1.2409999999999999,35923075.8006,208846,13697560.2,17558460.1543,-4.4123999999999997e-4
ALPHAUSDT,2023-12-13,0.10711,0.11279000000000002,0.10248,0.10905,39746564.25749,360226,178411221,19317223.7242,-7.8356e-4
AMBUSDT,2023-12-13,0.008403,0.008434,0.0075120000000000004,0.007868,15683029.924304001,172784,900503337,7104150.677706,-3.0000000000000003e-4
ANKRUSDT,2023-12-13,0.025960000000000004,0.026269999999999998,0.02484,0.026139999999999997,16352275.21916,109096,307606914,7882128.98097,-4.8453e-4
ANTUSDT,2023-12-13,5.585,5.649,5.435,5.642,7691232.9799,73518,689147.9,3811442.6797,-5.7544e-4
APEUSDT,2023-12-13,1.634,1.65,1.55,1.643,129118997.04100001,304716,39210356,62990068.856,-3.5895e-4
API3USDT,2023-12-13,1.7663,1.7733,1.5832,1.6183,78160673.37194,691843,23151867.9,38944137.73087,-3.0000000000000003e-4
APTUSDT,2023-12-13,9.035,9.228,8.171,8.353,437016740.09720004,1133560,24509572.400000002,212646268.9301,-3.6193e-4
ARBUSDT,2023-12-13,1.1479,1.261,1.1079,1.156,654623574.60555,1321203,268467490.5,313225302.58309996,-7.5203e-4
ARKMUSDT,2023-12-13,0.4612,0.4861,0.4476,0.4711,29138425.0783,203261,28777614,13418059.6768,-3.0000000000000003e-4
ARKUSDT,2023-12-13,0.9145,0.9393,0.8787,0.9291,17398529.3875,176759,9499393,8640639.8268,-0.00114093
ARPAUSDT,2023-12-13,0.049589999999999995,0.04992,0.04686,0.04906,9337186.7488,86206,90904809,4407758.25718,-4.0854e-4
ARUSDT,2023-12-13,8.21,8.309,7.754,8.175,18941789.9843,207018,1153603.3,9291556.7975,-3.5848e-4
ASTRUSDT,2023-12-13,0.07514,0.08272,0.07311000000000001,0.08208,31809967.71091,318103,204878111,15817852.072870001,-3.3746000000000004e-4
ATAUSDT,2023-12-13,0.1022,0.1046,0.0972,0.1029,7279459.8174,80156,34524028,3484680.0395,-0.00106167
ATOMUSDT,2023-12-13,11.963,11.963,10.734000000000002,11.275,858881350.7389,1987038,37069092.23,420769974.9027,-3.0000000000000003e-4
AUDIOUSDT,2023-12-13,0.2073,0.2099,0.1955,0.2079,9126733.3919,95733,21765238,4428117.6552,-4.7413999999999996e-4
AVAXUSDT,2023-12-13,37.656,40.465,34.07,39.028,2047188267.945,3488730,27341056,1013167460.712,-3.0000000000000003e-4
AXSUSDT,2023-12-13,7.16,7.266,6.73,7.025,73612576.774,322689,5067227,35384207.762,-4.6451e-4
BADGERUSDT,2023-12-13,3.761,3.836,3.563,3.825,13549526.717,127306,1799356,6653063.694,-9.9914e-4
BAKEUSDT,2023-12-13,0.22,0.2278,0.2109,0.2251,84254558.7017,373316,188186394,41355280.1245,-8.2369e-4
BALUSDT,2023-12-13,4.043,4.071000000000001,3.86,4.034,11776407.807500001,117036,1406369.5,5600083.7616,-3.0000000000000003e-4
BANDUSDT,2023-12-13,1.5807,1.6004,1.4717,1.5539,17819294.42098,173204,5473551.2,8422244.38473,-4.7641999999999997e-4
BATUSDT,2023-12-13,0.2344,0.2386,0.227,0.2349,15175604.336199999,143087,31274092.2,7289054.01083,-3.0754e-4
BCHUSDT,2023-12-13,230.94,232.97,222.77,230.58,142103218.87907,376326,307025.326,70171262.27762,-3.0000000000000003e-4
BEAMXUSDT,2023-12-13,0.020188,0.0242,0.018963999999999998,0.023726,206674266.866435,1097573,4906995766,104996974.296755,-0.00101182
BELUSDT,2023-12-13,0.7168,0.7193,0.6583,0.6921,19397965.027,192152,13709206,9367835.3141,-5.1315e-4
BICOUSDT,2023-12-13,0.3425,0.3634,0.335,0.3567,14660300.2186,160364,19751768,6895935.1494,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-13,0.722,0.8079,0.6471,0.718,740274287.8652999,3353723,507984006,362202865.9146,-5.2837e-4
BLUEBIRDUSDT,2023-12-13,7.755,7.804,7.428,7.668,2085702.8481,26947,137916.4,1054062.3916,-3.0000000000000003e-4
BLURUSDT,2023-12-13,0.4606,0.4668,0.4258,0.4491,126010989.1789,423892,134275466,59754969.6715,-3.0000000000000003e-4
BLZUSDT,2023-12-13,0.28468000000000004,0.31627,0.27213000000000004,0.28174,101605494.54446,878657,170149132,49498621.85301,-0.0014949100000000001
BNBUSDT,2023-12-13,253.94,257.13,244.16,251.3,698856443.41,1276205,1364272.4,342377594.5087,0.00125358
BNTUSDT,2023-12-13,0.7297,0.7359,0.6963,0.7224,10629486.5711,126561,7433290,5335621.4425,-3.0000000000000003e-4
BNXUSDT,2023-12-13,0.2917,0.2937,0.2861,0.2918,7266988.87465,65309,12378985.7,3593705.8553,-4.6803e-4
BONDUSDT,2023-12-13,3.676,4.282,3.656,3.962,51037492.4382,457157,6196701.5,24557691.2704,-0.001138
BSVUSDT,2023-12-13,48.29,48.82,46.21,48.5,8831284.578,74579,93278.5,4454446.041,-9.3748e-4
BTCDOMUSDT,2023-12-13,2145.1,2184.7,2139.5,2162.3,2476946.4123,20592,540.8100000000001,1168131.4197,-6.020999999999999e-4
BTCUSDT,2023-12-13,41376.7,41979,40556,41960,13702547777.33913,3325379,166958.261,6882892538.91216,-3.4672e-4
BTSUSDT,2023-12-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-13,0.2206,0.2241,0.204,0.2103,24930463.3464,146230,55253019,11785079.1579,-5.6925e-4
CAKEUSDT,2023-12-13,2.5294,2.5534,2.3687,2.4213,30333181.9128,222706,5713318,14025829.6591,-4.0779e-4
CELOUSDT,2023-12-13,0.557,0.563,0.524,0.556,25603778.1553,76920,23039228.9,12588600.202,-3.1088000000000003e-4
CELRUSDT,2023-12-13,0.01999,0.020040000000000002,0.017509999999999998,0.01878,21575879.372,164898,582160072,10858826.39524,-4.1655e-4
CFXUSDT,2023-12-13,0.1741,0.1837,0.164,0.1819,98011021.78220001,315199,277670472,48076793.6697,-5.4596e-4
CHRUSDT,2023-12-13,0.1666,0.1722,0.1574,0.1684,33486563.8864,185243,98294899,16293925.0917,-3.5451000000000005e-4
CHZUSDT,2023-12-13,0.08258,0.08427,0.07958,0.08274,37803972.18217,203104,223728063,18372649.35167,-3.5483e-4
CKBUSDT,2023-12-13,0.003297,0.003319,0.003111,0.0032719999999999997,3487531.466024,70597,517968236,1670239.549513,-3.0000000000000003e-4
COCOSUSDT,2023-12-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-13,0.7909,0.8013,0.73,0.7741,28519897.26753,277394,17437243.8,13431879.62571,-3.0000000000000003e-4
COMPUSDT,2023-12-13,50.92,51.59,48.31,50.27,35493167.67704,213108,346921.169,17316026.78532,-3.0000000000000003e-4
COTIUSDT,2023-12-13,0.06436,0.06535,0.05951,0.0635,25346383.34205,240291,204328911,12770712.24889,-3.9471000000000005e-4
CRVUSDT,2023-12-13,0.6409999999999999,0.65,0.609,0.636,96828197.7389,185051,74365399.8,46827728.6681,-5.882999999999999e-4
CTKUSDT,2023-12-13,0.7387,0.7407,0.6701,0.7184,15211676.638,192394,10434015,7359325.9964000005,-3.0000000000000003e-4
CTSIUSDT,2023-12-13,0.1719,0.1744,0.1586,0.1639,17883142.3031,126552,52065432,8674500.5045,-3.0000000000000003e-4
CVCUSDT,2023-12-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-13,3.72,3.756,3.525,3.71,8170444.618,100769,1087057,3970584.648,-6.6788e-4
CYBERUSDT,2023-12-13,6.199,6.387,5.943,6.243,26105208.325799998,222187,2046990.3,12607449.916,-4.2365e-4
DARUSDT,2023-12-13,0.13,0.1337,0.1244,0.1311,9778048.41646,68379,36277355.2,4696464.91788,-9.7666e-4
DASHUSDT,2023-12-13,32.71,33.18,31.7,32.89,13380216.0649,109029,197246.251,6420461.79477,-3.0000000000000003e-4
DEFIUSDT,2023-12-13,845,849.6,801.2,846.6,3291517.1969,46990,1900.072,1576907.1981,-3.0000000000000003e-4
DENTUSDT,2023-12-13,0.0010550000000000002,0.001064,9.73e-4,0.001,16336621.084487,99098,7646338250,7815177.196649,-6.82e-4
DGBUSDT,2023-12-13,0.008329999999999999,0.00836,0.0079,0.008320000000000001,4589902.38758,46382,284752330,2319066.21769,-5.2497e-4
DODOXUSDT,2023-12-13,0.15018,0.15320999999999999,0.14449,0.15147,4955487.153609999,121712,15709417,2347876.81938,-7.7687e-4
DOGEUSDT,2023-12-13,0.09414,0.0945,0.08972999999999999,0.09304,679743550.40846,1076859,3533079946,326409428.69563997,-3.0000000000000003e-4
DOTUSDT,2023-12-13,7.146,7.252999999999999,6.612,7.047000000000001,438697728.7197,962183,30749020.3,213645150.1596,-3.0000000000000003e-4
DUSKUSDT,2023-12-13,0.15794,0.16108,0.15003,0.15867,15985526.70347,170671,50441401,7898967.06372,-3.0000000000000003e-4
DYDXUSDT,2023-12-13,2.904,2.948,2.67,2.805,265964120.3782,796476,47026345.8,131971503.8293,-7.8775e-4
EDUUSDT,2023-12-13,0.6948,0.7099,0.6657,0.685,19874277.5225,181653,13961240,9598631.8889,-6.5027e-4
EGLDUSDT,2023-12-13,61.85,63.16,57.17,60.68,125340057.786,555316,1047899.9,62857503.658,-3.1214000000000003e-4
ENJUSDT,2023-12-13,0.3236,0.3329,0.3119,0.3285,38105096.7135,198180,56352840,18162741.388100002,-3.0000000000000003e-4
ENSUSDT,2023-12-13,8.825,8.906,8.214,8.681000000000001,18910278.0795,207053,1037767.3,8904109.7629,-3.8626000000000003e-4
EOSUSDT,2023-12-13,0.7759999999999999,0.7859999999999999,0.741,0.7709999999999999,114596331.322,197881,74459226.9,56838701.1241,-3.0000000000000003e-4
ETCUSDT,2023-12-13,20.271,20.378,19.35,20.084,155167092.51507,414847,3779754.27,75235877.45818,-3.0000000000000003e-4
ETHUSDT,2023-12-13,2194.7,2227,2145.33,2218.78,7047754400.2395,2706272,1600897.728,3494943882.77527,-3.8452e-4
ETHWUSDT,2023-12-13,2.614,2.803,2.49,2.737,10174684.294,75428,1848421,4834771.053,-4.6327e-4
FETUSDT,2023-12-13,0.555,0.6458,0.5338,0.6403,432173876.5086,1699425,362462264,214881693.5323,-4.0754e-4
FILUSDT,2023-12-13,4.6339999999999995,4.68,4.413,4.618,200810307.0143,425288,21208062.3,96558714.8364,-6.1003e-4
FLMUSDT,2023-12-13,0.0928,0.1013,0.0905,0.099,37480410.9097,155628,197928631,18892674.236,-6.613e-4
FLOWUSDT,2023-12-13,0.775,0.794,0.721,0.7609999999999999,42248932.9315,106078,27332518.5,20638563.6225,-6.5929e-4
FOOTBALLUSDT,2023-12-13,380.66,387.06,375.18,385.77,3759312.2016,55369,4972.29,1893979.9126,-7.0454e-4
FRONTUSDT,2023-12-13,0.3429,0.3575,0.3239,0.337,21568616.2963,149525,30406427,10295978.1826,-4.0906000000000004e-4
FTMUSDT,2023-12-13,0.3906,0.397,0.3585,0.3819,248099653.7891,708921,322451678,122013648.6481,-3.0000000000000003e-4
FTTUSDT,2023-12-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-13,8.671,8.824,8.293,8.6,16914743.2772,159229,953159.3,8152907.4889,-3.5109000000000003e-4
GALAUSDT,2023-12-13,0.03044,0.03085,0.02872,0.0306,116537437.25044,380460,1898810648,56833227.620629996,-5.17e-4
GALUSDT,2023-12-13,1.5441,1.5729,1.463,1.5404,10600890.6848,126071,3345530,5087227.0822,-3.1259e-4
GASUSDT,2023-12-13,7.068,7.342,6.823,7.086,76120566.5046,313158,5287763.7,37304201.9938,-9.9611e-4
GLMRUSDT,2023-12-13,0.3387,0.3432,0.3141,0.3296,13274890.2489,121074,19177719,6319585.0539,-7.9896e-4
GMTUSDT,2023-12-13,0.2627,0.2671,0.2483,0.2599,121519786.0629,320085,233194178,60018493.0369,-3.1337e-4
GMXUSDT,2023-12-13,48.43,48.72,45.71,47.55,17753299.065,142992,186606.7,8816427.1732,-3.0000000000000003e-4
GRTUSDT,2023-12-13,0.15822,0.16057000000000002,0.15005,0.15786,42086120.83394,271438,130912274,20369485.5415,-3.4563e-4
GTCUSDT,2023-12-13,1.143,1.149,1.074,1.136,13444236.554,85571,5782156.7,6442245.5824,-7.9642e-4
HBARUSDT,2023-12-13,0.07267,0.08023999999999999,0.07131,0.07984,80918333.17061,438414,538258409,40538329.3543,-3.0711e-4
HFTUSDT,2023-12-13,0.3319,0.3727,0.3268,0.3484,44408752.298,309555,64004921,22039176.7827,-6.5409e-4
HIFIUSDT,2023-12-13,0.7181,0.7259,0.68,0.7135,17794625.6442,149260,11670117,8222438.4914,-4.6986e-4
HIGHUSDT,2023-12-13,1.761,1.783,1.611,1.694,23146342.5155,122703,6846317.8,11647355.256,-3.9509e-4
HNTUSDT,2023-12-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-13,1.1329,1.1422,1.0459,1.1019,37791216.79121,332738,15821805.1,17328590.67689,-5.7367e-4
HOTUSDT,2023-12-13,0.002121,0.002169,0.002018,0.0020989999999999997,29881677.303439,192495,7052972597,14739203.972665,-3.0000000000000003e-4
ICPUSDT,2023-12-13,5.578,5.991,5.343,5.972,91278411.432,497209,7955694,45198664.032,-3.0000000000000003e-4
ICXUSDT,2023-12-13,0.2499,0.2534,0.2376,0.2529,8481018.9499,88581,16947972,4171555.9146000003,-3.6032e-4
IDEXUSDT,2023-12-13,0.058429999999999996,0.059039999999999995,0.05516,0.05828,5369799.10299,104223,44064724,2522558.5782,-3.0000000000000003e-4
IDUSDT,2023-12-13,0.277,0.2888,0.2615,0.2805,41115814.4745,241917,71560822,19609386.0198,-3.0000000000000003e-4
ILVUSDT,2023-12-13,96.1,98.73,92.2,97.43,16690897.556,135539,83384.3,7971717.947,-0.00100959
IMXUSDT,2023-12-13,2.0529,2.1039,1.9539,2.0068,220477461.5176,1071609,53692494,108386573.6848,-4.5881000000000003e-4
INJUSDT,2023-12-13,26.355,28.538,23.868,25.674,682797972.9441,2453702,13262675.7,341476375.7028,-8.7352e-4
IOSTUSDT,2023-12-13,0.009992000000000001,0.010764,0.009456,0.010603,38920525.590789996,341183,1835548162,18498353.549826,-3.0000000000000003e-4
IOTAUSDT,2023-12-13,0.2624,0.2824,0.2538,0.2723,83685633.82078,340682,156020469.20000002,41631689.22843,-7.511600000000001e-4
IOTXUSDT,2023-12-13,0.03065,0.030910000000000003,0.0288,0.030760000000000003,16188883.70943,151049,267743870,8030830.00164,-5.4254e-4
JASMYUSDT,2023-12-13,0.00584,0.00605,0.005536,0.005786,20214384.690526,189222,1669564921,9656774.167424,-3.0000000000000003e-4
JOEUSDT,2023-12-13,0.6318,0.6369,0.5566,0.6127,61061301.114,453030,50367416,30149154.8031,-1.9307000000000002e-4
JTOUSDT,2023-12-13,2.8583,2.9883,2.6029,2.7174,348258798.0094,1313132,59704550,165083106.9311,-0.00167457
KASUSDT,2023-12-13,0.12205999999999999,0.12405,0.11560999999999999,0.12087,44827274.86576,382504,174949058,21018165.52315,-0.00197448
KAVAUSDT,2023-12-13,0.778,0.782,0.7273,0.7619,22759729.11726,181432,14452624.8,10938870.88028,-3.0000000000000003e-4
KEYUSDT,2023-12-13,0.005751,0.005790999999999999,0.0052640000000000004,0.005582999999999999,8506018.335506,116233,714911951,3932352.293543,-3.6715e-4
KLAYUSDT,2023-12-13,0.2491,0.2558,0.2391,0.2501,25781972.35875,130875,50713326.4,12549425.66812,-9.1157e-4
KNCUSDT,2023-12-13,0.7,0.7066,0.6679,0.6927,17614533.395,153140,12305477,8482428.6684,-3.6419e-4
KSMUSDT,2023-12-13,29.86,29.98,27.16,28.8,18712102.864,165348,320529.1,9147332.136,-3.0000000000000003e-4
LDOUSDT,2023-12-13,2.2391,2.2645,2.1386,2.2466,59466120.0577,396890,13109327,28894221.84,-4.5497e-4
LEVERUSDT,2023-12-13,0.001336,0.001361,0.001283,0.0013460000000000002,14390469.190831,95848,5251999371,6952318.832124,-3.8231e-4
LINAUSDT,2023-12-13,0.01037,0.01053,0.00988,0.01034,32080953.77487,122591,1525709450,15579387.07978,-3.2970000000000005e-4
LINKUSDT,2023-12-13,14.655999999999999,14.66,13.856,14.57,524452012.0984,935485,17965704.51,256711867.25316,-3.0000000000000003e-4
LITUSDT,2023-12-13,0.903,0.907,0.8420000000000001,0.883,16965329.3801,94258,9303560.5,8149854.9879,-3.7993e-4
LOOMUSDT,2023-12-13,0.1124,0.114,0.1073,0.1111,23799994.5035,96613,103956374,11520533.2937,-7.9697e-4
LPTUSDT,2023-12-13,6.331,6.374,5.962000000000001,6.2589999999999995,14494797.7547,164369,1117477.4,6910368.4622,-4.3955999999999997e-4
LQTYUSDT,2023-12-13,1.3585,1.3734,1.2906,1.3387,18560224.11293,213981,6570119.9,8745233.98114,-5.1329e-4
LRCUSDT,2023-12-13,0.2544,0.2623,0.2382,0.2486,27301694.5067,169141,52928895,13219864.255,-3.0000000000000003e-4
LTCUSDT,2023-12-13,71.97,73.06,70.13,72.55,233845614.08662,457288,1588539.42,113916810.50544,-3.0000000000000003e-4
LUNA2USDT,2023-12-13,0.9446,0.9989,0.9146,0.958,84023913.3624,422975,42159525,40422669.8868,-4.1933e-4
MAGICUSDT,2023-12-13,0.9216,0.9592,0.8709,0.9032,56561545.87564,365992,30136992.2,27410635.15852,-5.4422e-4
MANAUSDT,2023-12-13,0.487,0.4966,0.4599,0.4837,64182773.5906,249224,64617226,31003436.3112,-4.0523e-4
MASKUSDT,2023-12-13,3.481,3.553,3.296,3.465,83471281.427,271786,11900653,40715959.076,-4.6736e-4
MATICUSDT,2023-12-13,0.8782,0.8981,0.8266,0.8709,534527118.6282,954509,304598145,261891019.28959998,-4.3741e-4
MAVUSDT,2023-12-13,0.3045,0.3129,0.2874,0.3108,16721704.0963,138689,27163710,8190301.292,-9.089e-4
MBLUSDT,2023-12-13,0.005074,0.005144,0.004841,0.005072,5265274.683504,59066,486165098,2424506.294136,-3.0000000000000003e-4
MDTUSDT,2023-12-13,0.058379999999999994,0.059320000000000005,0.05658,0.05845,18918478.62593,207150,160763756,9317137.05308,-9.5853e-4
MEMEUSDT,2023-12-13,0.033655000000000004,0.034426,0.031014999999999997,0.032853,198146205.399306,1045412,2912506567,94795535.876385,-9.3832e-4
MINAUSDT,2023-12-13,0.7904,0.7958,0.7319,0.7766,62249162.4683,276337,39533771,30286005.9741,-4.7590999999999996e-4
MKRUSDT,2023-12-13,1345.8,1367.7,1317.7,1351.4,34994927.838,208068,12754.432,17159573.5935,-3.4334000000000003e-4
MTLUSDT,2023-12-13,1.5816,1.5916,1.5042,1.579,17024022.3381,136943,5308669,8252820.2524,-6.2154e-4
NEARUSDT,2023-12-13,2.308,2.33,2.101,2.242,229963146.56,446768,50505918,111739922,-3.0000000000000003e-4
NEOUSDT,2023-12-13,12.023,12.935,11.716,12.639000000000001,121991320.96248,612843,4838848.52,60138970.48548,-9.724000000000001e-5
NKNUSDT,2023-12-13,0.1079,0.10908,0.10400999999999999,0.10845999999999999,9327032.227909999,114586,41229780,4387329.10338,-7.5405e-4
NMRUSDT,2023-12-13,15,15.46,14.56,15.27,7330651.823,66253,246782.1,3706698.503,-8.8839e-4
NTRNUSDT,2023-12-13,0.7698,0.8253,0.7018,0.806,117129566.0708,913631,76308613,58414051.3658,-8.6916e-4
OCEANUSDT,2023-12-13,0.4913,0.5123,0.4709,0.4995,48959501.2446,312860,47967262,23577270.77938,-7.0568e-4
OGNUSDT,2023-12-13,0.1329,0.1341,0.1248,0.1311,17203843.6559,100600,65655203,8497050.5451,-6.435e-4
OMGUSDT,2023-12-13,0.7267,0.734,0.6748,0.7114,19384818.09376,162616,13614893.1,9591525.28123,-5.0989e-4
ONEUSDT,2023-12-13,0.01542,0.01553,0.01426,0.015009999999999999,17055242.02585,118703,553705200,8259924.03688,-3.0000000000000003e-4
ONGUSDT,2023-12-13,0.3573,0.3716,0.3448,0.3577,8270474.538,71803,11178408,3999732.7033,-5.892100000000001e-4
ONTUSDT,2023-12-13,0.2286,0.2342,0.2163,0.2239,15171849.85246,97335,31862180.2,7163245.26661,-3.0000000000000003e-4
OPUSDT,2023-12-13,2.2517,2.3794,2.1206,2.196,430085561.20659,1322449,94587991.7,210809798.51632,-6.647000000000001e-4
ORBSUSDT,2023-12-13,0.04124,0.041530000000000004,0.039080000000000004,0.04087,12231950.68696,111180,148018495,5975797.54022,-3.8677e-4
ORDIUSDT,2023-12-13,50.46,52.5,45.575,50.808,1039757963.7712,2887493,10359557.7,508792521.8291,-9.292899999999999e-4
OXTUSDT,2023-12-13,0.07842,0.07984,0.07495,0.07858,5178297.65567,86308,33188338,2569217.518,-5.3868e-4
PENDLEUSDT,2023-12-13,1.1236,1.1354,1.0613,1.1049,11662577.3988,163092,5238225,5750859.7046,-5.6412e-4
PEOPLEUSDT,2023-12-13,0.013090000000000001,0.013219999999999999,0.0124,0.013080000000000001,14487017.14259,97356,534377604,6865390.23167,-5.9554e-4
PERPUSDT,2023-12-13,0.6943,0.7161,0.6609,0.7,16696161.26182,190560,11526229.6,7949637.01713,-7.0527e-4
PHBUSDT,2023-12-13,0.7937,0.8361,0.7718,0.813,14588559.1623,157921,8784716,7059714.5785,-4.2782e-4
POLYXUSDT,2023-12-13,0.1919,0.1949,0.1819,0.1906,17778097.3563,109984,46693531,8820505.6439,-0.00113326
POWRUSDT,2023-12-13,0.3828,0.4193,0.38,0.407,56353620.8394,424486,69483686,27917190.9691,-0.0014758100000000001
PYTHUSDT,2023-12-13,0.4052,0.4114,0.377,0.3991,92628955.9438,413932,108980614,43159567.9224,-0.00188883
QNTUSDT,2023-12-13,111.5,112.24,105.04,110.42,11026253.823,132621,47565.2,5174910.299,-3.0000000000000003e-4
QTUMUSDT,2023-12-13,3.1189999999999998,3.201,3,3.1289999999999996,21386948.623,125703,3390980.1999999997,10506584.5384,-3.796e-4
RADUSDT,2023-12-13,1.589,1.614,1.515,1.594,7415650.26,70781,2301723,3602556.25,-4.1881000000000004e-4
RAYUSDT,2023-12-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-13,0.2685,0.285,0.2627,0.2701,42813979.398099996,210150,75517944,20461834.9225,-1.8625e-4
REEFUSDT,2023-12-13,0.001994,0.0020210000000000002,0.001882,0.001994,10372355.979848,101776,2604710320,5109395.72516,-4.7273000000000004e-4
RENUSDT,2023-12-13,0.0636,0.06437000000000001,0.05902999999999999,0.0625,17806199.65541,173565,137986904,8523312.02035,-5.8669e-4
RIFUSDT,2023-12-13,0.125,0.12705999999999998,0.11955,0.12514,6148589.82922,118170,23671354,2921147.23392,-6.6297e-4
RLCUSDT,2023-12-13,1.5009,1.6572,1.4616,1.5851,23037311.08811,243171,7111136.7,11184293.30719,-3.3154e-4
RNDRUSDT,2023-12-13,4.0073,4.3401,3.8645,4.1233,199236547.83085,1274934,24091908.3,98927053.95519,-6.2525e-4
ROSEUSDT,2023-12-13,0.08066,0.082170000000000007,0.07683999999999999,0.08079,29958077.98446,258317,180547376,14406786.74474,-4.6604999999999997e-4
RSRUSDT,2023-12-13,0.0027329999999999998,0.002797,0.002612,0.002755,10573993.529029,113163,1868377373,5066704.340596,-3.7482e-4
RUNEUSDT,2023-12-13,5.794,5.812,5.355,5.77,116206837.103,442129,10242740,57243753.775,-3.1380000000000004e-4
RVNUSDT,2023-12-13,0.021480000000000003,0.02201,0.02041,0.02186,12213940.2895,111584,279574456,5898672.34403,-4.2361e-4
SANDUSDT,2023-12-13,0.5022,0.5127,0.4715,0.4998,123684445.5396,356975,119168690,58799099.2112,-4.4635000000000003e-4
SCUSDT,2023-12-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-13,0.2417,0.2432,0.2197,0.2389,105093472.0165,362364,224452224,51987066.9047,-7.190300000000001e-4
SFPUSDT,2023-12-13,0.7158,0.7246,0.6733,0.7036,9623137.3331,124726,6268442,4405554.2355,-5.3434e-4
SKLUSDT,2023-12-13,0.04212,0.04325,0.04047,0.04218,18331935.33648,188300,212128674,8891656.5043,-5.2715e-4
SLPUSDT,2023-12-13,0.003052,0.003064,0.002826,0.002964,14603544.158728,122221,2338594789,6913063.242233,-3.691e-4
SNTUSDT,2023-12-13,0.0416,0.042769999999999996,0.04038,0.0423,6923092.22566,94944,83138987,3459500.33623,-9.442399999999999e-4
SNXUSDT,2023-12-13,4.217,4.399,3.9330000000000003,4.3469999999999995,161460741.3839,633655,18853132.7,79062139.0532,-5.54e-4
SOLUSDT,2023-12-13,68.514,69.14,63.64,67.581,2094607317.917,2400627,15037719,1004211728.466,-3.0000000000000003e-4
SPELLUSDT,2023-12-13,5.805e-4,5.928999999999999e-4,5.541000000000001e-4,5.871e-4,8025069.7038102,107201,6986489776,4007464.8164117998,-6.7405e-4
SRMUSDT,2023-12-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-13,23.98,24.68,21.78,23.55,53257376.838700004,287562,1131015.82,26407147.8466,-5.8986e-4
STEEMUSDT,2023-12-13,0.2517,0.2545,0.242,0.2521,6662757.789,57141,13174931,3273159.1192,-7.7753e-4
STGUSDT,2023-12-13,0.5256,0.5271,0.49,0.5093,23120960.4426,146486,22214981,11211577.6194,-3.0000000000000003e-4
STMXUSDT,2023-12-13,0.008620000000000001,0.00866,0.00817,0.00851,19566184.76851,75389,1177411435,9924996.73274,-8.5813e-4
STORJUSDT,2023-12-13,0.6854,0.8087,0.6663,0.8079,288708522.4146,1430863,197993721,147632705.9496,-0.00109519
STPTUSDT,2023-12-13,0.06071,0.06166,0.05882999999999999,0.06131,4369574.04505,75792,35658174,2149515.71176,-7.4509e-4
STRAXUSDT,2023-12-13,1.0596,1.0782,1.0119,1.0576,16455089.6617,169265,7553032,7902021.3871,-9.3974e-4
STXUSDT,2023-12-13,0.9616,0.9751,0.8743,0.967,122440367.6196,592170,64696695,59450269.205,-4.3696e-4
SUIUSDT,2023-12-13,0.6358,0.6657,0.6054,0.6429,188347032.95082,631114,142749663.6,90559826.19701,-7.5024e-4
SUPERUSDT,2023-12-13,0.5366,0.5759,0.495,0.5315,36291614.9917,316060,32916328,17576173.8179,-0.00133233
SUSHIUSDT,2023-12-13,1.1978,1.226,1.144,1.192,52982509.796399996,279868,22356139,26440250.9163,-3.1443e-4
SXPUSDT,2023-12-13,0.3706,0.3773,0.3538,0.3681,22889609.67143,136719,30378712.6,11108616.26355,-6.822e-4
THETAUSDT,2023-12-13,1.0575,1.065,1,1.0538,32298705.86478,224764,15095350.5,15634510.48299,-9.3344e-4
TIAUSDT,2023-12-13,12.1807,13.1174,10.8,12.2028,949006871.5973,3322461,39874399,476339573.9939,-5.4726e-4
TLMUSDT,2023-12-13,0.0153,0.01553,0.01438,0.01511,8719972.39197,78064,278247768,4163573.62936,-5.7664e-4
TOKENUSDT,2023-12-13,0.039,0.04091,0.036860000000000004,0.0395,23461423.65093,249130,293148269,11367629.42685,-0.00195312
TOMOUSDT,2023-12-13,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-13,108.535,118.6,104.5,117.03200000000001,403290890.9853,1896130,1803477,202230975.2775,-0.0018387400000000002
TRUUSDT,2023-12-13,0.0525,0.05268,0.04924,0.05152,5491215.3278,93328,51844853,2642519.2046,-5.3378e-4
TRXUSDT,2023-12-13,0.10355999999999999,0.10382999999999999,0.10164,0.10359000000000002,55098517.38637,162044,267865937,27590133.0806,1.7299e-4
TUSDT,2023-12-13,0.024630000000000003,0.02503,0.02342,0.02452,6061946.9167100005,60525,119810599,2903637.49671,-4.3126e-4
TWTUSDT,2023-12-13,1.1769,1.1878,1.123,1.1664,11244813.9773,96794,4751346,5495309.7497,-8.143e-4
UMAUSDT,2023-12-13,2.135,2.145,1.953,2.076,15986383.589,128908,3887469,7987106.063,-3.0000000000000003e-4
UNFIUSDT,2023-12-13,6.897,7.45,6.659,7.34,83918837.049,629380,5763344.3,40448661.1056,-0.00161012
UNIUSDT,2023-12-13,6.257,6.28,5.945,6.222,86078712.407,290923,6735886,41293737.082,-3.7148e-4
USDCUSDT,2023-12-13,0.9999100000000001,1.00022,0.9992,1.00017,3610938.9226,12173,1407688,1407621.47882,2.2729e-4
USTCUSDT,2023-12-13,0.03893,0.04145,0.03681,0.0405,117257642.22369,563316,1455136475,57296180.67923,-6.9825e-4
VETUSDT,2023-12-13,0.029269999999999997,0.030869999999999998,0.028460000000000003,0.02997,124776023.08091,422664,2084218981,61564094.648870006,-3.8967e-4
WAVESUSDT,2023-12-13,2.2337,2.2566,2.1047,2.2154,32694522.14706,261980,7082552.3,15513443.92614,-3.9387000000000005e-4
WAXPUSDT,2023-12-13,0.0652,0.06712,0.06304,0.06616,11103062.82373,129104,85383634,5535251.67457,-4.7282e-4
WLDUSDT,2023-12-13,2.4081,2.5908,2.3025,2.5348,198286010.0001,1013212,40313982,98606086.52070001,-3.545e-4
WOOUSDT,2023-12-13,0.2743,0.29269,0.25778,0.2874,65709338.36328,558291,119481146,32547771.81531,-3.0000000000000003e-4
XEMUSDT,2023-12-13,0.0371,0.0378,0.0356,0.0376,18835905.6829,55851,251085386,9219113.4679,-0.00114823
XLMUSDT,2023-12-13,0.12284,0.12340999999999999,0.118,0.12215,41706186.134169996,182053,171185367,20696238.99697,-3.0000000000000003e-4
XMRUSDT,2023-12-13,170.58,171.66,166.71,168.4,28446877.96773,178429,84612.121,14321213.07267,-3.0000000000000003e-4
XRPUSDT,2023-12-13,0.6174,0.6218,0.5929,0.615,647021996.43068,816660,512655167.4,312376566.83048,-3.0000000000000003e-4
XTZUSDT,2023-12-13,0.897,0.934,0.868,0.903,31326103.2239,130550,16855030.5,15136453.7745,-3.0000000000000003e-4
XVGUSDT,2023-12-13,0.0036590000000000004,0.0037159999999999997,0.00344,0.0036119999999999998,5733036.037065,76778,729620440,2614969.137498,-3.0000000000000003e-4
XVSUSDT,2023-12-13,9.531,9.711,9.184,9.659,17167875.2628,237887,867997.3,8195685.9935,-4.7999999999999996e-4
YFIUSDT,2023-12-13,8401,8488,8116,8388,33647305.517,250679,1930.533,16023867.089,-3.8290000000000004e-4
YGGUSDT,2023-12-13,0.3577,0.376,0.3456,0.3731,45520729.7341,267593,61804551,22310386.1008,-3.0000000000000003e-4
ZECUSDT,2023-12-13,30.85,31.18,29.41,30.42,17003879.97914,130750,276949.487,8407035.20218,-3.9339e-4
ZENUSDT,2023-12-13,10.286,10.519,9.802,10.312999999999999,11923384.2279,166158,574628,5854242.0271,-6.7807e-4
ZILUSDT,2023-12-13,0.02331,0.02384,0.02223,0.02359,42033227.88091,199648,904250825,20914762.361730002,-4.0319e-4
ZRXUSDT,2023-12-13,0.3756,0.3774,0.3554,0.3745,39582504.84092,222250,50623574.9,18632946.63011,-3.0000000000000003e-4
1000BONKUSDT,2023-12-14,0.010537000000000001,0.015672,0.010106,0.014575999999999999,1077126074.822906,5529482,39452167290,543715232.787708,-0.00196685
1000FLOKIUSDT,2023-12-14,0.03792,0.03972,0.037110000000000004,0.03847,23900426.8852,170549,306363671,11881986.730279999,-8.9559e-4
1000LUNCUSDT,2023-12-14,0.17385,0.1851,0.1678,0.1759,172085682.41296,822695,461223241,82107888.12924,-8.0027e-4
1000PEPEUSDT,2023-12-14,0.0013788000000000001,0.0014880000000000002,0.0013280999999999998,0.0013941,234036448.1110009,958411,81076188286,115253444.5122678,-5.6828e-4
1000SATSUSDT,2023-12-14,5.12e-4,6.861e-4,4.8300000000000003e-4,6.727e-4,756918182.0418742,2963987,616668216441,370680450.57537514,-0.00344271
1000SHIBUSDT,2023-12-14,0.009609,0.010205,0.009288,0.009912,223791469.525895,572403,10889401898,107559558.556948,-6.902400000000001e-4
1000XECUSDT,2023-12-14,0.033139999999999996,0.03463,0.032780000000000004,0.03379,13659150.23145,106175,191651573,6485926.78526,-3.1800000000000003e-4
1INCHUSDT,2023-12-14,0.3657,0.3788,0.3532,0.3765,23739873.2386,148579,31321758,11621781.4024,-3.1542e-4
AAVEUSDT,2023-12-14,93.2,97.97,91.91,97.47,76506178.996,301995,378675.7,35977401.86,-3.0000000000000003e-4
ACHUSDT,2023-12-14,0.02008,0.021490000000000002,0.01987,0.02114,18991620.14292,107296,427193966,8861906.08251,-3.1412e-4
ADAUSDT,2023-12-14,0.6267,0.6815,0.6072,0.6361,1536153971.6198,2452739,1181212087,764864883.7569,-4.4804e-4
AGIXUSDT,2023-12-14,0.3148,0.3445,0.306,0.3419,81834770.15709999,377367,122628026,40435790.4106,-8.1657e-4
AGLDUSDT,2023-12-14,0.9438,0.9716,0.9068,0.9672,12607991.7014,130905,6743677,6404130.9034,-3.0000000000000003e-4
ALGOUSDT,2023-12-14,0.1971,0.2143,0.1924,0.2087,138318042.81963,420520,334041801.5,68041785.21754,-3.6732e-4
ALICEUSDT,2023-12-14,1.2409999999999999,1.317,1.215,1.254,24554443.7331,135996,9830139.8,12468046.6941,-7.7089e-4
ALPHAUSDT,2023-12-14,0.10907,0.12357,0.10640999999999999,0.1192,36578132.73575,295935,159797472,18049428.00846,-5.4984e-4
AMBUSDT,2023-12-14,0.007871,0.008196,0.0076560000000000005,0.00809,11637012.949477,119702,694887485,5574590.144867,-4.8205e-4
ANKRUSDT,2023-12-14,0.026139999999999997,0.027239999999999997,0.02576,0.026889999999999997,15177783.94248,100794,274330373,7304093.553,-4.6063e-4
ANTUSDT,2023-12-14,5.643,5.861000000000001,5.539,5.787999999999999,7985464.9976,71981,715526.2,4108625.0431,-4.4282e-4
APEUSDT,2023-12-14,1.642,1.854,1.628,1.809,251681653.535,491933,69424700,123295331.023,-3.0000000000000003e-4
API3USDT,2023-12-14,1.6182,1.7397,1.5934,1.7303,33324229.66703,352108,9430201.1,15820328.092349999,-3.0000000000000003e-4
APTUSDT,2023-12-14,8.354,8.696,7.885,8.248,286022706.06880003,759301,16425940.9,138035330.0939,-3.0000000000000003e-4
ARBUSDT,2023-12-14,1.156,1.2053,1.1028,1.1688,373096745.93169,805934,152147646.2,178144062.82891,-6.944900000000001e-4
ARKMUSDT,2023-12-14,0.4711,0.4928,0.4513,0.4646,29034206.8403,193728,29571839,14111502.872299999,-4.0251e-4
ARKUSDT,2023-12-14,0.9292,0.9667,0.9219,0.9557,16706979.281200001,167309,8581222,8138299.7194,-0.00103344
ARPAUSDT,2023-12-14,0.049069999999999996,0.05126,0.0485,0.05088,10062556.98487,79528,98872985,4959164.50624,-9.0138e-4
ARUSDT,2023-12-14,8.175,9.65,7.992999999999999,9.305,45415200.5008,367686,2535568.3,22841844.6636,-3.1334e-4
ASTRUSDT,2023-12-14,0.08208,0.08835,0.08073999999999999,0.0855,46449677.03849,426805,271767953,23087681.04253,-0.00120373
ATAUSDT,2023-12-14,0.1029,0.1067,0.1001,0.1054,8142841.1742,64316,37976476,3961259.9465,-8.8741e-4
ATOMUSDT,2023-12-14,11.275,11.925,10.89,11.275,511744205.08089,1191688,21707853.85,247514286.74694,-2.2620000000000002e-4
AUDIOUSDT,2023-12-14,0.208,0.217,0.2045,0.2144,8104118.0932,90234,18602533,3954089.1631,-4.6515e-4
AVAXUSDT,2023-12-14,39.03,41.5,36.1,38.242,1513322184.353,2691844,18809027,735227687.405,-3.0000000000000003e-4
AXSUSDT,2023-12-14,7.026,7.494,6.966,7.316,74508946.884,294434,4855387,35237921.981,-4.8499999999999997e-4
BADGERUSDT,2023-12-14,3.826,4.061,3.658,3.925,18604039.989,139393,2330253,9091510.934,-0.0010019
BAKEUSDT,2023-12-14,0.225,0.238,0.2101,0.2321,86112691.8367,369083,179743717,41320307.9108,-5.9126e-4
BALUSDT,2023-12-14,4.034,4.136,3.885,4.061,12999671.0165,109920,1584352.2,6414884.0345,-3.0000000000000003e-4
BANDUSDT,2023-12-14,1.5537,1.7394,1.5363,1.6978,27001749.31464,242940,8256468,13719370.59568,-4.5337e-4
BATUSDT,2023-12-14,0.235,0.2453,0.2319,0.242,12328136.21971,101277,26137591.8,6281918.89504,-4.4990000000000004e-4
BCHUSDT,2023-12-14,230.61,237.24,225.28,232.57,131710343.78712,327115,273517.306,63810133.08397,-3.0000000000000003e-4
BEAMXUSDT,2023-12-14,0.023735,0.027418,0.022635,0.022746000000000002,353728172.080879,1828114,7332026429,179912581.294894,-0.00111286
BELUSDT,2023-12-14,0.6924,0.7386,0.6864,0.7362,20591794.5902,193204,13515520,9727749.5111,-7.1131e-4
BICOUSDT,2023-12-14,0.3567,0.3667,0.338,0.351,11007218.797799999,118178,14674268,5208540.4051,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-14,0.7179,0.7588,0.647,0.6779,462568957.2352,2123983,314485097,222517303.6168,-0.0019636
BLUEBIRDUSDT,2023-12-14,7.669,7.884,7.581,7.74,1476207.7634,18304,95623.8,740676.7217,-3.0000000000000003e-4
BLURUSDT,2023-12-14,0.4491,0.4779,0.4315,0.4575,130568607.2561,408878,136917171,62875503.7395,-3.2782000000000004e-4
BLZUSDT,2023-12-14,0.28176,0.28983000000000003,0.26646,0.27733,32755725.34895,342676,54465597,15362722.85357,-0.0010627
BNBUSDT,2023-12-14,251.3,255.95,245.5,250.94,424744452.8302,833918,801354.41,201198340.6263,0.00135899
BNTUSDT,2023-12-14,0.7224,0.7469,0.7113,0.7353,10455290.8588,108688,6963006,5085838.0497,-3.0000000000000003e-4
BNXUSDT,2023-12-14,0.2918,0.2965,0.2832,0.2941,7955911.01322,70075,13343556.1,3908458.31487,-8.693899999999999e-4
BONDUSDT,2023-12-14,3.962,4.141,3.765,3.959,34549179.3378,287943,4163921.8,16542751.5373,-0.00133624
BSVUSDT,2023-12-14,48.49,50.15,47.59,49.34,7236131.335,53626,68411.1,3378053.077,-0.00140435
BTCDOMUSDT,2023-12-14,2162.3,2180.3,2137,2144.1,2880539.3168,23008,658.391,1422113.7667,-5.9345e-4
BTCUSDT,2023-12-14,41960,43517.6,41140,42454.1,18787353626.63627,4096001,216932.782,9248028357.25844,-3.0000000000000003e-4
BTSUSDT,2023-12-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-14,0.2103,0.223,0.205,0.2208,23527287.08,125134,53951737,11706430.469,-4.9823e-4
CAKEUSDT,2023-12-14,2.4212,2.4955,2.366,2.4337,24976007.9428,175672,4663294,11379710.7755,-7.2937e-4
CELOUSDT,2023-12-14,0.556,0.596,0.545,0.586,41948072.2877,113591,36314926.9,20966722.254300002,-3.0000000000000003e-4
CELRUSDT,2023-12-14,0.01879,0.01941,0.017830000000000002,0.018359999999999998,16987969.7025,132870,441546069,8306975.97549,-3.9235e-4
CFXUSDT,2023-12-14,0.1819,0.189,0.1723,0.1831,104749482.2215,320344,272879441,50150264.7587,-5.335e-4
CHRUSDT,2023-12-14,0.1685,0.1813,0.1647,0.1744,23669600.0873,145030,67377047,11755826.1141,-3.6336e-4
CHZUSDT,2023-12-14,0.08275,0.08829,0.0814,0.08567000000000001,44647751.36998,247917,243831799,20822553.86186,-3.0000000000000003e-4
CKBUSDT,2023-12-14,0.003273,0.0034509999999999996,0.003237,0.0033909999999999995,4330949.091682,70776,614731692,2074030.737321,-0.00110623
COCOSUSDT,2023-12-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-14,0.7741,0.8535,0.7461,0.8162,28525487.02301,251400,16405770.8,13250902.60127,-3.0000000000000003e-4
COMPUSDT,2023-12-14,50.28,51.52,47.01,50.19,34661735.30831,197195,318319.368,16062086.80696,-3.0000000000000003e-4
COTIUSDT,2023-12-14,0.06351,0.07305,0.0628,0.07282999999999999,35839187.92501,356086,257994552,17607461.37644,-3.0000000000000003e-4
CRVUSDT,2023-12-14,0.636,0.649,0.6,0.63,76505784.5465,148517,59742473.5,37898316.3052,-6.405499999999999e-4
CTKUSDT,2023-12-14,0.7184,0.7276,0.6791,0.7272,11623477.495,148393,8149576,5743183.0833,-3.0000000000000003e-4
CTSIUSDT,2023-12-14,0.1639,0.1805,0.1618,0.1763,18145023.6793,119578,51402284,8847423.4631,-6.9306e-4
CVCUSDT,2023-12-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-14,3.711,3.805,3.53,3.655,6266934.177,79565,865061,3201201.253,-4.8681e-4
CYBERUSDT,2023-12-14,6.242,6.545,5.981,6.394,34743863.0192,252153,2574587.6,16410412.493,-6.8896e-4
DARUSDT,2023-12-14,0.1311,0.1432,0.1303,0.14,11200465.11854,75687,40999531.8,5607433.02098,-4.3118e-4
DASHUSDT,2023-12-14,32.89,34.15,32.01,33.6,13746038.20689,105842,194147.324,6478262.45086,-3.6123000000000004e-4
DEFIUSDT,2023-12-14,846.7,884.9,835.1,869.5,3478969.7709,41978,1999.721,1724691.9444,-3.0000000000000003e-4
DENTUSDT,2023-12-14,9.99e-4,0.00117,9.83e-4,0.001146,26179561.246217,149573,11904784521,13040610.884816999,-6.7584e-4
DGBUSDT,2023-12-14,0.008320000000000001,0.00866,0.00815,0.008409999999999999,4198775.45217,40391,252234961,2137798.04706,-7.0034e-4
DODOXUSDT,2023-12-14,0.15153,0.1581,0.14895,0.1568,4925068.52707,85123,15651860,2417732.33994,-0.0010787799999999999
DOGEUSDT,2023-12-14,0.09304,0.09788,0.09237000000000001,0.09558,590667279.55585,907525,3045816537,291614997.27227,-3.0000000000000003e-4
DOTUSDT,2023-12-14,7.047999999999999,7.652,6.91,7.263,494810862.6002,963201,33405915.5,245356158.7753,-3.0000000000000003e-4
DUSKUSDT,2023-12-14,0.15871,0.16775,0.15556,0.16649,14733550.98206,173897,41928568,6864405.698890001,-4.2098e-4
DYDXUSDT,2023-12-14,2.806,3.02,2.708,2.931,259343177.4703,685177,44323241.4,127531232.6866,-6.0647e-4
EDUUSDT,2023-12-14,0.685,0.7195,0.6508,0.6805,27102165.3156,202095,17826294,12439157.9884,-5.9684e-4
EGLDUSDT,2023-12-14,60.68,63.1,57.76,59.79,81001594.399,397330,646982.8,39454909.824,-3.0000000000000003e-4
ENJUSDT,2023-12-14,0.3285,0.353,0.3224,0.3504,29150877.182299998,159863,42609811,14515219.0826,-3.1283e-4
ENSUSDT,2023-12-14,8.68,9.152999999999999,8.578,8.924,19481391.5682,179996,1015681.5,9018428.8122,-0.0010015900000000001
EOSUSDT,2023-12-14,0.7709999999999999,0.8009999999999999,0.753,0.78,94809639.5865,158844,59326140.8,46295772.428100005,-3.0000000000000003e-4
ETCUSDT,2023-12-14,20.085,21.018,19.81,20.546999999999997,182790884.55838,445166,4407827.05,90534014.11377001,-3.3173e-4
ETHUSDT,2023-12-14,2218.78,2319,2202.27,2275.95,8515887563.8883,3153198,1862184.264,4217958902.9384,-3.0000000000000003e-4
ETHWUSDT,2023-12-14,2.735,2.911,2.6,2.712,15758000.12,101644,2606748,7305987.38,-0.00106356
FETUSDT,2023-12-14,0.6404,0.6876,0.6201,0.6734,317167186.96930003,1262013,241797731,157813107.1047,-8.1211e-4
FILUSDT,2023-12-14,4.619,4.855,4.553999999999999,4.743,197235276.4171,401872,19927548.5,94228027.4405,-3.6302000000000003e-4
FLMUSDT,2023-12-14,0.099,0.1006,0.0899,0.0961,28517329.2416,108666,140452584,13556116.5677,-8.242599999999999e-4
FLOWUSDT,2023-12-14,0.7609999999999999,0.799,0.75,0.7859999999999999,32053752.8012,90754,20286098.4,15831855.6385,-7.9425e-4
FOOTBALLUSDT,2023-12-14,385.73,390.38,380,385.75,3094026.5464,41458,3717.1,1437125.751,-8.1892e-4
FRONTUSDT,2023-12-14,0.3372,0.3843,0.3302,0.3446,23078515.9454,199243,30372062,10916578.9693,-3.533e-4
FTMUSDT,2023-12-14,0.3818,0.4368,0.3727,0.4181,312058634.1735,845787,375320127,152472510.404,-3.0000000000000003e-4
FTTUSDT,2023-12-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-14,8.601,9.418,8.522,9.147,22770030.5989,193671,1199126.9,10914191.8441,-5.7267e-4
GALAUSDT,2023-12-14,0.0306,0.03265,0.03017,0.03179,131966131.90921001,385475,2037986794,64424888.07439,-0.0010540600000000001
GALUSDT,2023-12-14,1.5405,1.6044,1.516,1.5775,11193051.7839,103836,3515649,5515548.5805,-4.5411e-4
GASUSDT,2023-12-14,7.086,7.314,6.685,7.11,71286187.1488,284430,4680909.6,33456646.9764,-0.0014034
GLMRUSDT,2023-12-14,0.3296,0.3531,0.3234,0.3378,13035225.0495,120520,18328693,6253434.0951000005,-8.4297e-4
GMTUSDT,2023-12-14,0.2599,0.2697,0.2495,0.2624,122022994.6673,301520,224442822,59150939.3588,-3.6512000000000003e-4
GMXUSDT,2023-12-14,47.56,49.97,46.18,48.62,16396869.0846,138138,162249.15,7852937.3186,-3.7086e-4
GRTUSDT,2023-12-14,0.15789,0.17678,0.15542,0.17144,70104381.01354,375353,203712237,34234879.40508,-3.0000000000000003e-4
GTCUSDT,2023-12-14,1.137,1.1840000000000002,1.105,1.166,17243766.4326,83762,7578292.7,8740355.3802,-5.4303e-4
HBARUSDT,2023-12-14,0.07984,0.08148999999999999,0.07635,0.08036,72741978.41166,406232,453258400,35787851.52502,-3.0000000000000003e-4
HFTUSDT,2023-12-14,0.3483,0.3786,0.34,0.3541,26588216.8272,195445,37114018,13335950.145200001,-8.1061e-4
HIFIUSDT,2023-12-14,0.7136,0.7375,0.6963,0.7286,13642804.0237,112022,8896295,6438348.1512,-5.7401e-4
HIGHUSDT,2023-12-14,1.693,1.749,1.625,1.701,17841715.738,98119,5064863.2,8660148.8932,-5.0643e-4
HNTUSDT,2023-12-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-14,1.102,1.18,1.0896,1.1278,30932958.33388,278094,12330700.6,14079898.38981,-0.00117724
HOTUSDT,2023-12-14,0.002098,0.002363,0.002066,0.0022949999999999997,49020754.688292,279375,10471595653,23693211.146704,-8.463e-4
ICPUSDT,2023-12-14,5.971,6.662,5.841,6.359,142637661.779,705175,11178190,70713366.741,-3.0000000000000003e-4
ICXUSDT,2023-12-14,0.2528,0.2608,0.2475,0.2584,8963459.9343,88942,16928115,4334742.9025,-6.5593e-4
IDEXUSDT,2023-12-14,0.058289999999999995,0.06,0.056510000000000005,0.05873,5450268.26093,91591,43306782,2554210.72094,-7.3996e-4
IDUSDT,2023-12-14,0.2804,0.2892,0.2652,0.2871,25295153.9149,168309,43156116,12211108.0741,-8.6441e-4
ILVUSDT,2023-12-14,97.42,103.94,95.35,100.8,17599679.245,141087,82955.4,8311386.852,-5.8275e-4
IMXUSDT,2023-12-14,2.0067,2.3026,1.9593,2.1502,220328277.023,1096776,51395409,109082933.4879,-4.0416000000000003e-4
INJUSDT,2023-12-14,25.676,32.859,25.5,31.156,984210666.1216,3285440,16728227.1,504508721.8752,-6.3087e-4
IOSTUSDT,2023-12-14,0.010603,0.013869999999999999,0.010389,0.013018,149952245.589929,771082,6064615817,73429727.623129,-2.3112000000000002e-4
IOTAUSDT,2023-12-14,0.2722,0.307,0.2674,0.2918,123633537.19717,430715,207836372.3,60274724.09847,-4.7541e-4
IOTXUSDT,2023-12-14,0.03075,0.03291,0.03009,0.03221,23393561.61784,194727,369823632,11707805.916579999,-3.0000000000000003e-4
JASMYUSDT,2023-12-14,0.005787,0.006520000000000001,0.0057020000000000005,0.00629,29734261.0067,245771,2349740069,14524348.18821,-4.2188e-4
JOEUSDT,2023-12-14,0.6128,0.6327,0.5835,0.6155,39979703.9673,313106,32717802,20097880.6533,-3.0000000000000003e-4
JTOUSDT,2023-12-14,2.7173,3.1816,2.627,2.9019,570382247.4636,2051569,92701795,270604225.4958,-0.0017915700000000001
KASUSDT,2023-12-14,0.12086,0.1328,0.12025999999999999,0.12532000000000001,45782085.04525,457261,167932958,21419022.44843,-0.00272893
KAVAUSDT,2023-12-14,0.7619,0.8122,0.7538,0.803,33632848.18732,210921,21145409.4,16666140.02224,-1.1727000000000001e-4
KEYUSDT,2023-12-14,0.005584,0.005842,0.0055119999999999995,0.005752,8856508.252716,115068,744341638,4246972.997394,-0.0014328700000000002
KLAYUSDT,2023-12-14,0.25,0.2595,0.2466,0.2514,20225827.84961,100923,39560313.2,10028454.6478,-3.239e-4
KNCUSDT,2023-12-14,0.6928,0.7261,0.68,0.716,16891064.1055,139915,11402046,8069753.0841,-9.5285e-4
KSMUSDT,2023-12-14,28.81,30.89,28.25,29.38,19690526.746,151655,320157.7,9514593.093,-3.0000000000000003e-4
LDOUSDT,2023-12-14,2.2466,2.3854,2.2133,2.334,72106326.1664,423424,14437233,33394408.5293,-6.267e-4
LEVERUSDT,2023-12-14,0.001347,0.001413,0.001303,0.0013880000000000001,13041827.115004001,85098,4497999415,6174009.895931,-0.00110073
LINAUSDT,2023-12-14,0.01034,0.01066,0.010029999999999999,0.01038,29335341.05226,107100,1374338663,14364995.61415,-6.328799999999999e-4
LINKUSDT,2023-12-14,14.572000000000001,15.36,14.034,14.874,546128924.65396,899119,17797648.669999998,264201536.90165,-3.0000000000000003e-4
LITUSDT,2023-12-14,0.883,0.93,0.87,0.9159999999999999,11685246.3023,65353,6234121.7,5649878.748,-4.4248e-4
LOOMUSDT,2023-12-14,0.1111,0.1169,0.107,0.1132,32598553.1697,109391,140019930,15838829.6268,-9.1496e-4
LPTUSDT,2023-12-14,6.2589999999999995,6.705,6.17,6.5729999999999995,21344041.7102,187825,1605425.4,10343680.7307,-5.138100000000001e-4
LQTYUSDT,2023-12-14,1.3392,1.4017,1.305,1.37,20841181.16514,206746,7274802.3,9936420.05602,-8.2296e-4
LRCUSDT,2023-12-14,0.2487,0.2675,0.245,0.2669,22508507.1673,142373,42678186,11037401.1749,-3.0000000000000003e-4
LTCUSDT,2023-12-14,72.54,74.13,71,71.95,272384728.72652,460468,1864319.879,136051444.16692,-3.4028e-4
LUNA2USDT,2023-12-14,0.958,1.0299,0.9253,0.9725,73843716.0966,378101,35369897,35078192.1891,-4.4473e-4
MAGICUSDT,2023-12-14,0.9033,0.9339,0.8631,0.9107,42852285.3455,257534,22585679.1,20496919.36734,-4.7953e-4
MANAUSDT,2023-12-14,0.4836,0.5159,0.4785,0.5071,67455092.1462,246762,63965039,31922873.414,-3.9674e-4
MASKUSDT,2023-12-14,3.466,3.583,3.333,3.497,69153683.67,224806,9698613,33978190.27,-6.7423e-4
MATICUSDT,2023-12-14,0.871,0.9034,0.8508,0.8711,476826291.6426,873339,263647910,232694264.7328,-4.1195e-4
MAVUSDT,2023-12-14,0.3108,0.3243,0.2994,0.3173,21324443.5137,151044,32705632,10288636.2179,-7.3177e-4
MBLUSDT,2023-12-14,0.005074,0.005207,0.00487,0.005139,5670239.702365,56970,526789473,2696133.9551689997,-3.0000000000000003e-4
MDTUSDT,2023-12-14,0.05845,0.06014,0.056,0.05847,14004181.56469,119244,118431064,6998540.68673,-0.0011344200000000001
MEMEUSDT,2023-12-14,0.032855,0.035383,0.03,0.033171,230429113.09953,1053354,3245800840,109431984.480045,-7.403e-4
MINAUSDT,2023-12-14,0.7766,0.8016,0.74,0.7749,48495505.6566,212189,29326321,22992801.5637,-6.2798e-4
MKRUSDT,2023-12-14,1351.5,1383.9,1321,1361.3,32994215.9525,184696,11463.099,15630242.9301,-3.0000000000000003e-4
MTLUSDT,2023-12-14,1.5788,1.6597,1.5591,1.6432,17717215.0323,118854,5287363,8597917.1603,-5.700799999999999e-4
NEARUSDT,2023-12-14,2.242,2.351,2.161,2.27,210263796.408,410292,45815003,104377509.518,-3.7196e-4
NEOUSDT,2023-12-14,12.639000000000001,13.091,12.319,12.692,75534230.54891,368613,2941183.46,37637918.4585,-3.0000000000000003e-4
NKNUSDT,2023-12-14,0.10845999999999999,0.11292999999999999,0.10672999999999999,0.1114,7876295.2623,88791,35285118,3888498.7273399998,-7.198199999999999e-4
NMRUSDT,2023-12-14,15.28,15.62,14.88,15.29,6751658.937,51432,215297.6,3298093.319,-8.9144e-4
NTRNUSDT,2023-12-14,0.806,1.0185,0.7765,0.9467,187288452.332,1281763,103275617,93524389.7639,-8.1774e-4
OCEANUSDT,2023-12-14,0.4994,0.5521,0.4886,0.5306,47696603.68539,298529,44817022,23442001.78624,-6.4527e-4
OGNUSDT,2023-12-14,0.1311,0.1384,0.1289,0.1351,13807618.263700001,87742,49896228,6683369.905,-0.00116196
OMGUSDT,2023-12-14,0.7115,0.7507,0.6998,0.7464,16246249.68928,131695,10956132.1,7964981.51701,-0.00103593
ONEUSDT,2023-12-14,0.015009999999999999,0.015819999999999997,0.014509999999999999,0.01518,18936714.94408,117587,579669653,8876587.62472,-3.0000000000000003e-4
ONGUSDT,2023-12-14,0.3578,0.3699,0.3548,0.3647,5136191.9224000005,43315,6825032,2480878.7604,-6.764e-4
ONTUSDT,2023-12-14,0.224,0.2349,0.2214,0.2341,12317520.44978,82288,25819568.900000002,5932786.40362,-3.0000000000000003e-4
OPUSDT,2023-12-14,2.1961,2.3255,2.12,2.226,365203970.54013,1146395,78202153.2,175401832.4028,-6.7062e-4
ORBSUSDT,2023-12-14,0.04087,0.04288,0.04055,0.04238,11973891.83851,104568,138105005,5807175.25317,-6.5286e-4
ORDIUSDT,2023-12-14,50.809,65.487,48.302,64.564,2300436056.3501,5296680,19987876.8,1136907976.8999,-0.0014586
OXTUSDT,2023-12-14,0.07861,0.08267999999999999,0.07775,0.08205,6226041.32938,81766,40108488,3251197.22506,-4.7808e-4
PENDLEUSDT,2023-12-14,1.1049,1.1932,1.0893,1.1667,12495849.8504,166829,5591531,6425062.1405,-3.3749e-4
PEOPLEUSDT,2023-12-14,0.013090000000000001,0.01375,0.01269,0.013619999999999998,18280356.73236,99220,664782126,8910602.0889,-6.635e-4
PERPUSDT,2023-12-14,0.7,0.7591,0.6901,0.7494,13784513.8457,172068,9355104.8,6818053.65079,-8.4343e-4
PHBUSDT,2023-12-14,0.813,0.8545,0.8,0.8493,11271880.4427,131165,6656015,5553130.659,-3.4834000000000004e-4
POLYXUSDT,2023-12-14,0.1906,0.1994,0.1885,0.1961,12885666.3967,90626,32192165,6268892.9406,-0.0018989
POWRUSDT,2023-12-14,0.4069,0.4216,0.3737,0.4042,37298136.9508,304465,45942730,18599121.3678,-0.00138601
PYTHUSDT,2023-12-14,0.3991,0.4267,0.365,0.3904,124129050.4305,526195,140536718,56685134.5247,-0.00216687
QNTUSDT,2023-12-14,110.42,118.12,109.23,114.34,12522176.088,134341,52823.1,6053323.344,-6.3612e-4
QTUMUSDT,2023-12-14,3.1289999999999996,3.24,3.062,3.185,17673193.393600002,107373,2617365.7,8299009.9242,-3.172e-4
RADUSDT,2023-12-14,1.594,1.65,1.553,1.619,6868355.419,63142,2022399,3273803.573,-4.7041e-4
RAYUSDT,2023-12-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-14,0.2701,0.3158,0.2656,0.2985,99258400.9813,332421,168670030,49745593.5419,6.243199999999999e-4
REEFUSDT,2023-12-14,0.001994,0.002073,0.0019309999999999998,0.002041,13040785.225763,109570,3126654748,6349304.136205,-6.34e-4
RENUSDT,2023-12-14,0.06253,0.06651,0.06112000000000001,0.06608,18034978.28373,161059,132993640,8607050.95801,-9.0825e-4
RIFUSDT,2023-12-14,0.12514,0.136,0.12269000000000001,0.13469,19325397.56797,230801,72791382,9549827.0824,-5.9207e-4
RLCUSDT,2023-12-14,1.5855,1.7378,1.5596,1.6996,24049600.03327,214765,6799862.600000001,11216797.70642,-0.00101766
RNDRUSDT,2023-12-14,4.1234,4.903,4.0326,4.7461,217758000.7958,1281064,24187399.6,109140863.52673,-0.00107227
ROSEUSDT,2023-12-14,0.08081,0.08703,0.0794,0.08425,28751059.64267,228809,168494212,14137408.82187,-5.7505e-4
RSRUSDT,2023-12-14,0.0027559999999999998,0.002814,0.0026420000000000003,0.002788,10670578.734081,103507,1864472757,5147657.247441,-5.1651e-4
RUNEUSDT,2023-12-14,5.77,6.291,5.631,5.895,166853853.591,662954,13761787,81714598.425,-3.0000000000000003e-4
RVNUSDT,2023-12-14,0.02187,0.022609999999999998,0.02096,0.02191,12978702.08776,101619,284042267,6243140.81582,-5.5393e-4
SANDUSDT,2023-12-14,0.4998,0.5345,0.4928,0.5203,129106628.5203,363744,120547784,62298837.0531,-3.3528e-4
SCUSDT,2023-12-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-14,0.2389,0.2623,0.2352,0.2485,144606801.6889,466445,285094196,71461745.5706,-7.4576e-4
SFPUSDT,2023-12-14,0.7036,0.714,0.6837,0.7128,8671183.0518,104461,6162736,4337049.3065,-5.8336e-4
SKLUSDT,2023-12-14,0.04218,0.046610000000000006,0.041460000000000004,0.04506,27938411.28691,238353,318218399,14099633.928679999,-3.4039e-4
SLPUSDT,2023-12-14,0.002963,0.003151,0.002895,0.0030629999999999998,15845475.989587,124246,2559782096,7792093.846651,-3.0000000000000003e-4
SNTUSDT,2023-12-14,0.0423,0.04446,0.04142,0.043519999999999996,6597398.69814,100315,69898370,3030779.41331,-0.00166574
SNXUSDT,2023-12-14,4.348,4.5280000000000005,4.033,4.215,110710869.5976,459768,12240578,52778990.9856,-3.9333e-4
SOLUSDT,2023-12-14,67.581,73.858,66.808,71.66,2296205979.642,2410991,15906168,1128599265.783,-3.0000000000000003e-4
SPELLUSDT,2023-12-14,5.871e-4,6.105e-4,5.8e-4,6.01e-4,9158130.7785735,100211,7409479678,4442610.3176718,-6.2172e-4
SRMUSDT,2023-12-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-14,23.54,24.46,22.58,23.57,27834429.4788,178590,569478.78,13530575.142,-8.222500000000001e-4
STEEMUSDT,2023-12-14,0.2521,0.2595,0.2478,0.255,6579560.6436,52987,12103077,3079990.38,-0.00164356
STGUSDT,2023-12-14,0.5095,0.5851,0.5038,0.5467,39330441.9198,200279,35958367,19415643.6154,-5.4775e-4
STMXUSDT,2023-12-14,0.00851,0.00891,0.00843,0.00878,14472389.90512,62727,814111777,7097212.57274,-8.7182e-4
STORJUSDT,2023-12-14,0.8079,0.8739,0.756,0.8595,343626465.6036,1556093,216506506,174576061.6716,-0.00170537
STPTUSDT,2023-12-14,0.0613,0.06355,0.06056,0.06258,4104506.72745,65151,32977707,2062003.43588,-0.00148188
STRAXUSDT,2023-12-14,1.0576,1.0992,1.0512,1.0888,15225617.1978,145022,6888188,7425167.4804,-0.00142081
STXUSDT,2023-12-14,0.9671,1.1346,0.935,1.0425,294841223.9683,1125954,137320610,144950622.9304,-8.1197e-4
SUIUSDT,2023-12-14,0.6428,0.6708,0.6224,0.6489,164694248.5022,506113,122508132.2,79862069.78192,-6.7086e-4
SUPERUSDT,2023-12-14,0.5315,0.6515,0.5271,0.6017,91003256.8212,682600,72033457,43810994.9588,-3.8898000000000003e-4
SUSHIUSDT,2023-12-14,1.192,1.2311,1.1155,1.1758,92687605.54179999,411919,38141945,45176417.0642,-3.368e-4
SXPUSDT,2023-12-14,0.3681,0.3832,0.3641,0.3793,27000164.83755,155438,34328905.7,12865844.39402,-3.7885e-4
THETAUSDT,2023-12-14,1.0539,1.1443,1.0421,1.0962,40722883.75301,251100,18275431.3,19969770.42763,-7.340199999999999e-4
TIAUSDT,2023-12-14,12.2009,14.2888,11.8219,13.7377,896780860.9435,3050745,34085902,442625886.3898,-4.5464999999999997e-4
TLMUSDT,2023-12-14,0.015119999999999998,0.01614,0.0149,0.01583,8014264.51423,73203,251718799,3925335.45475,-0.00102326
TOKENUSDT,2023-12-14,0.0395,0.041639999999999996,0.038130000000000004,0.03942,19010293.84164,186208,222374163,8950342.48208,-0.0019505
TOMOUSDT,2023-12-14,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-14,117.03200000000001,128.888,116.104,126.04899999999999,459288809.4065,1910377,1872894.2,229642119.7939,-0.0019703
TRUUSDT,2023-12-14,0.05152999999999999,0.05345,0.04888,0.050980000000000004,5719527.65556,89966,52567670,2725835.68868,-7.9718e-4
TRXUSDT,2023-12-14,0.10359000000000002,0.10555,0.10305,0.10528,56719655.56147,159723,268277367,28011738.98654,-2.7214000000000003e-4
TUSDT,2023-12-14,0.02453,0.026180000000000002,0.02419,0.025769999999999998,9964691.76067,91600,193020905,4892676.44111,-3.6658000000000003e-4
TWTUSDT,2023-12-14,1.1665,1.2113,1.15,1.1812,13660168.3967,101256,5614731,6678828.8373,-0.0017959
UMAUSDT,2023-12-14,2.076,2.252,2.053,2.162,12196319.543,104911,2677057,5820037.341,-7.2913e-4
UNFIUSDT,2023-12-14,7.341,7.899,7.055,7.497000000000001,90603363.4982,616905,5562185.6,42009077.5531,-0.00141248
UNIUSDT,2023-12-14,6.223,6.478,6.075,6.289,91476349.50400001,293482,6927688,43539007.579,-4.904e-4
USDCUSDT,2023-12-14,1.00017,1.0005899999999999,0.9991899999999999,0.9993700000000001,3009613.5306,17775,1489530,1488821.30487,3.556e-5
USTCUSDT,2023-12-14,0.040510000000000004,0.04192,0.03782,0.03957,92326454.82541,442142,1075620530,43696576.29125,-7.7113e-4
VETUSDT,2023-12-14,0.02998,0.03172,0.029160000000000002,0.029939999999999998,90963474.7227,328763,1464689388,45067222.67701,-3.6244e-4
WAVESUSDT,2023-12-14,2.2155,2.312,2.1631,2.2945,39790343.44612,278460,8525675.9,19292149.72522,-5.6249e-4
WAXPUSDT,2023-12-14,0.06616,0.07364,0.06523999999999999,0.07226,18522232.83036,192678,129930255,9073798.047530001,-4.073e-4
WLDUSDT,2023-12-14,2.5349,2.642,2.4142,2.57,157842050.895,917079,29160607,74277058.2809,-7.726600000000001e-4
WOOUSDT,2023-12-14,0.28742,0.3848,0.27924,0.37626,244264920.60215,1595614,363508547,123479774.71808,9.2603e-4
XEMUSDT,2023-12-14,0.0376,0.0392,0.037,0.0388,10815787.147499999,42347,142778702,5455712.3085,-5.6496e-4
XLMUSDT,2023-12-14,0.12215,0.12684,0.12119,0.12483,37543065.26276,178384,143643860,17885476.85816,-3.0000000000000003e-4
XMRUSDT,2023-12-14,168.41,170.35,165.44,167.85,29128137.59398,167287,82539.997,13895205.34168,-3.1314e-4
XRPUSDT,2023-12-14,0.615,0.635,0.6,0.6234,669304366.4014701,769347,515920038.8,322080294.0836,-3.0000000000000003e-4
XTZUSDT,2023-12-14,0.903,0.955,0.892,0.9520000000000001,27144601.6388,102689,14371793.3,13366477.8855,-3.0000000000000003e-4
XVGUSDT,2023-12-14,0.0036130000000000003,0.003804,0.003549,0.0036439999999999997,5692166.045067,83931,724839464,2683066.77826,-5.4395e-4
XVSUSDT,2023-12-14,9.659,10.218,9.52,9.982,19361210.997,209817,963856.2,9460442.6946,-3.0000000000000003e-4
YFIUSDT,2023-12-14,8390,8673,8200,8479,47035984.516,266889,2708.825,22913794.724,-3.0999e-4
YGGUSDT,2023-12-14,0.3733,0.3844,0.355,0.3805,25762801.1644,165676,31886265,11973026.9916,-3.0000000000000003e-4
ZECUSDT,2023-12-14,30.42,31.09,29.46,30.19,19511238.92357,126589,300837.796,9169067.61621,-6.311e-4
ZENUSDT,2023-12-14,10.315,10.575,9.895,10.21,9839507.5563,126851,455675.6,4711416.2185,-9.085300000000001e-4
ZILUSDT,2023-12-14,0.02359,0.02423,0.02301,0.02399,26254540.871260002,140265,533254869,12674529.758750001,-6.1879e-4
ZRXUSDT,2023-12-14,0.3744,0.3898,0.3685,0.3865,28199767.12851,166722,35601704.3,13570085.34313,-3.9056e-4
1000BONKUSDT,2023-12-15,0.014578,0.035,0.014572,0.028261,3939218632.029947,15926498,80051129868,1987274789.114451,0.0066135099999999995
1000FLOKIUSDT,2023-12-15,0.03847,0.04,0.036660000000000005,0.03705,24861163.25916,172090,305188186,11763054.89872,-0.00126528
1000LUNCUSDT,2023-12-15,0.1759,0.19285,0.17056,0.17225,184567473.54083,815997,483357263,87118106.59647,-0.00151692
1000PEPEUSDT,2023-12-15,0.0013941,0.0015007999999999998,0.0013552,0.0013708,183037901.3681825,762193,62225487444,88347522.466004,-9.6449e-4
1000RATSUSDT,2023-12-15,0.4695,0.49396,0.41741999999999996,0.43578999999999996,47464349.308809996,204528,50393654,22861503.24478,-0.00392931
1000SATSUSDT,2023-12-15,6.727e-4,9.442999999999999e-4,6.7e-4,7.622999999999999e-4,2213746574.9919114,8804778,1367120909465,1089286886.353551,-0.00271143
1000SHIBUSDT,2023-12-15,0.009912,0.010147,0.009670999999999999,0.009741,145649779.182325,366037,6841056797,68037935.198574,-0.00109682
1000XECUSDT,2023-12-15,0.03379,0.03568,0.033280000000000004,0.033589999999999995,12222298.034430001,95758,172693589,5971710.024,-9.351299999999999e-4
1INCHUSDT,2023-12-15,0.3766,0.3843,0.3662,0.3706,17980882.6886,115692,22850280,8596229.4702,-5.074400000000001e-4
AAVEUSDT,2023-12-15,97.46,118.8,96.99,111.2,339931791.716,1143289,1527842.6,167249999.621,-3.6072000000000003e-4
ACHUSDT,2023-12-15,0.02113,0.02174,0.02033,0.0206,14279486.05462,83562,319488529,6755736.30357,-0.00148973
ADAUSDT,2023-12-15,0.6362,0.6543,0.6134,0.6231,656915444.2607,1255176,499135681,318044670.1181,-3.3392999999999997e-4
AGIXUSDT,2023-12-15,0.342,0.36,0.3351,0.3441,65435387.125,302401,91581751,31835285.8921,-0.00110071
AGLDUSDT,2023-12-15,0.9674,0.993,0.9232,0.9317,13358788.1724,125931,6747850,6502764.8285,-4.702e-4
ALGOUSDT,2023-12-15,0.2086,0.2182,0.1981,0.2005,112447493.07893,313241,265327814.7,55455562.09603,-6.8677e-4
ALICEUSDT,2023-12-15,1.253,1.28,1.196,1.212,12012150.0173,78885,4598281.2,5689729.6987,-8.5604e-4
ALPHAUSDT,2023-12-15,0.11918,0.11987,0.11288,0.11938,29993409.0202,250208,119556085,13979953.26093,-0.00119027
AMBUSDT,2023-12-15,0.00809,0.00845,0.007917,0.008024,10736661.946573,130267,625756479,5155071.9091,-5.2024e-4
ANKRUSDT,2023-12-15,0.026889999999999997,0.02951,0.02688,0.027589999999999996,52747372.70327,238699,915362242,25981999.96807,-6.9149e-4
ANTUSDT,2023-12-15,5.789,5.905,5.6579999999999995,5.69,5595966.3591,58951,474934.5,2752448.6574,-0.00121777
APEUSDT,2023-12-15,1.808,1.832,1.682,1.694,144074926.812,294613,39754463,70120684.439,-6.9604e-4
API3USDT,2023-12-15,1.7304,1.9288,1.7028,1.8067,45100587.56034,425445,12023939.2,21906477.69822,-3.8159e-4
APTUSDT,2023-12-15,8.248,8.511,8.065,8.306,178121132.8865,484348,10228171.7,84910518.412,-9.718400000000001e-4
ARBUSDT,2023-12-15,1.1689,1.1919,1.1104,1.1277,231316470.77187,498621,94113004.1,108700463.78519,-9.8996e-4
ARKMUSDT,2023-12-15,0.4645,0.5063,0.4629,0.4713,33047264.4351,223680,31513766,15410582.1878,-8.4767e-4
ARKUSDT,2023-12-15,0.9556,1.0442,0.9543,0.9957,42870422.8356,319305,21128440,21361192.6604,-0.00120856
ARPAUSDT,2023-12-15,0.05088,0.051770000000000004,0.04911,0.04972,7867106.175179999,64256,71943038,3636131.69088,-8.1614e-4
ARUSDT,2023-12-15,9.304,10.584000000000001,9.23,10.412,68320094.4491,515313,3511826.8,34309042.3433,-0.00051562000000000005
ASTRUSDT,2023-12-15,0.0855,0.08951,0.08107,0.08173,18568547.20258,199896,105731543,8953086.25075,-0.00132291
ATAUSDT,2023-12-15,0.1055,0.1072,0.1017,0.1026,4571165.2397,39266,21675581,2270162.5949,-0.00113678
ATOMUSDT,2023-12-15,11.274000000000001,11.634,10.93,11.043,238733427.10381,655371,10253987.89,115837176.72317,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-15,29.23,30.09,25.09,26.51,23440186.754499998,107673,431896.52,11701545.7195,0.00388436
AUDIOUSDT,2023-12-15,0.2144,0.2257,0.2134,0.217,12826583.2197,122647,28662643,6284592.0125,-7.3684e-4
AVAXUSDT,2023-12-15,38.245,41.872,38.236,40.425,1289208032.915,2341556,15871016,633142822.461,-5.9824e-4
AXSUSDT,2023-12-15,7.316,7.458,7.107,7.168,49187723.06,195708,3175496,23191668.433000002,-9.112600000000001e-4
BADGERUSDT,2023-12-15,3.923,4.018,3.704,3.735,13710051.868,104899,1586086,6176402.097,-0.00243971
BAKEUSDT,2023-12-15,0.232,0.239,0.2195,0.2225,48408477.5506,223211,101312929,23238040.1862,-0.00152499
BALUSDT,2023-12-15,4.061,4.1530000000000005,3.9389999999999996,3.9789999999999996,8418460.2929,76983,948137.6,3863810.4227,-3.265e-4
BANDUSDT,2023-12-15,1.6972,1.9276,1.605,1.6208,62204647.3213,453454,17041963.6,30183871.89062,-6.2929e-4
BATUSDT,2023-12-15,0.242,0.2494,0.2367,0.2383,8335402.03195,75920,16040924.9,3913196.98512,-6.4651e-4
BCHUSDT,2023-12-15,232.56,238,227.69,229.31,132820121.6681,317048,275146.898,64257896.77746,-3.0000000000000003e-4
BEAMXUSDT,2023-12-15,0.022747,0.025462000000000002,0.022142,0.022172999999999998,111855111.62601,919107,2291064696,54683999.066824,-0.00162761
BELUSDT,2023-12-15,0.7361,0.7489,0.7184,0.7263,16735527.8922,156327,10648767,7814849.9776,-0.00129872
BICOUSDT,2023-12-15,0.3509,0.3654,0.3485,0.3538,7921808.4309,90589,10796276,3840834.1798,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-15,0.6779,0.7364,0.6325,0.6431,305792734.85400003,1567882,210181621,143742184.3008,-0.00315818
BLUEBIRDUSDT,2023-12-15,7.737,7.898,7.553,7.593,1146774.6693,17587,74281.3,575570.6033,-3.0000000000000003e-4
BLURUSDT,2023-12-15,0.4576,0.4749,0.44,0.443,95221406.7199,296267,97297804,44714297.3106,-7.3546e-4
BLZUSDT,2023-12-15,0.2773,0.305,0.27302,0.2988,40120156.57552,308308,68553997,19718058.95823,-0.00221067
BNBUSDT,2023-12-15,250.94,254.19,244.55,245.8,297534468.6627,653027,566447.11,141749297.7538,5.0062e-4
BNTUSDT,2023-12-15,0.7353,0.7618,0.715,0.7198,7946293.4132,85413,5063197,3754293.8307000003,-6.0842e-4
BNXUSDT,2023-12-15,0.2941,0.2968,0.2914,0.2924,5224496.57109,49815,8461545.8,2487028.38228,-9.1682e-4
BONDUSDT,2023-12-15,3.959,4.04,3.84,3.944,18741590.3553,157190,2214924.8,8720349.6673,-0.00152853
BSVUSDT,2023-12-15,49.34,50.45,48.8,49.26,6004725.459,52473,54763.2,2724601.4620000003,-0.0017961000000000001
BTCDOMUSDT,2023-12-15,2144,2161.9,2120,2140.8,2407130.9614,22481,484.451,1039246.7315,-7.6994e-4
BTCUSDT,2023-12-15,42454.1,43450.1,41668,41930.3,12388087742.40832,3143444,143724.38,6139066677.57152,-3.0000000000000003e-4
BTSUSDT,2023-12-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-15,0.2207,0.2248,0.2097,0.2128,14633471.1703,87222,31791532,6917047.2105,-0.00101619
CAKEUSDT,2023-12-15,2.4332,2.4452,2.2962,2.3122,19687341.5907,144649,3558652,8455513.9268,-9.6842e-4
CELOUSDT,2023-12-15,0.585,0.602,0.57,0.5770000000000001,26053554.353,67094,22049151.2,12963454.2978,-3.8903e-4
CELRUSDT,2023-12-15,0.018369999999999997,0.01939,0.01819,0.01885,11833416.888530001,98717,309615830,5780217.49743,-0.0010233500000000001
CFXUSDT,2023-12-15,0.1832,0.2002,0.1826,0.1834,103077008.0195,300535,255445558,48841585.7808,-8.4088e-4
CHRUSDT,2023-12-15,0.1743,0.1765,0.1627,0.1645,13609938.0317,81187,36513648,6232348.7056,-7.5956e-4
CHZUSDT,2023-12-15,0.08567000000000001,0.0875,0.0832,0.08363999999999999,28680347.12406,171907,158184615,13576806.0514,-6.518299999999999e-4
CKBUSDT,2023-12-15,0.003393,0.0034850000000000003,0.003317,0.0033420000000000004,3372952.375298,54443,489247840,1665401.731556,-0.00114448
COCOSUSDT,2023-12-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-15,0.8162,0.8781,0.8141,0.8388,19973801.91609,187128,11118216.9,9359841.86443,-9.581500000000001e-4
COMPUSDT,2023-12-15,50.19,55.36,50.18,52.78,85904981.40086,378761,792043.54,41826083.52981,-3.0000000000000003e-4
COTIUSDT,2023-12-15,0.07284,0.07382000000000001,0.06939,0.07053,14799146.49083,162387,100058567,7152855.56525,-8.5648e-4
CRVUSDT,2023-12-15,0.63,0.6509999999999999,0.626,0.64,54502853.3535,98002,42358002.1,26949842.2947,-8.8082e-4
CTKUSDT,2023-12-15,0.7272,0.7606,0.7013,0.7038,13039236.9217,141670,8471923,6225307.189,-3.0000000000000003e-4
CTSIUSDT,2023-12-15,0.1762,0.1786,0.1668,0.1688,12306480.6076,78613,34680005,6025671.2598,-0.00115371
CVCUSDT,2023-12-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-15,3.656,3.728,3.597,3.651,3857347.179,54439,533406,1958395.246,-7.6834e-4
CYBERUSDT,2023-12-15,6.393,6.695,6.031,6.108,32137079.2038,247377,2324791.6,14847924.0323,-0.00121124
DARUSDT,2023-12-15,0.14,0.1466,0.14,0.1435,10833583.78679,77032,36481920.3,5251926.47847,-9.3589e-4
DASHUSDT,2023-12-15,33.59,34.19,32.6,32.89,8953745.33283,77883,126901.228,4256730.76791,-7.1164e-4
DEFIUSDT,2023-12-15,869.6,890.8,857.9,865.7,4038690.0957,39193,2473.806,2166586.1719,-3.0000000000000003e-4
DENTUSDT,2023-12-15,0.001146,0.00119,0.001101,0.001141,18416640.93068,105430,7721877652,8891743.818663,-0.0013429499999999999
DGBUSDT,2023-12-15,0.008409999999999999,0.00864,0.00835,0.00842,3134546.94507,30363,181144761,1543881.99496,-0.00113569
DODOXUSDT,2023-12-15,0.15693,0.16014,0.15132,0.15278,3951614.06985,65859,11969273,1873367.4588,-0.0017675500000000001
DOGEUSDT,2023-12-15,0.09558,0.09887,0.09317,0.09402,493899706.8077,750529,2457306928,237677561.11777002,-3.8556e-4
DOTUSDT,2023-12-15,7.263,7.778,7.027,7.102,399809097.208,820008,26611786.2,196292363.9645,-4.0242e-4
DUSKUSDT,2023-12-15,0.16652,0.16817000000000001,0.15950999999999999,0.1625,7045340.99918,98362,18964585,3116351.9325,-9.9627e-4
DYDXUSDT,2023-12-15,2.93,2.964,2.766,2.8160000000000003,160598579.0167,433104,26324015.2,75671988.2685,-9.5337e-4
EDUUSDT,2023-12-15,0.6805,0.705,0.6564,0.6636,17331445.668,138732,12067959,8193913.8067,-0.00109092
EGLDUSDT,2023-12-15,59.79,61.59,58.35,58.99,43380107.827,226091,349912,20992745.263,-9.8249e-4
ENJUSDT,2023-12-15,0.3504,0.3553,0.3381,0.3419,19113140.0555,113366,25437411,8875044.3075,-0.00117841
ENSUSDT,2023-12-15,8.922,9.119,8.56,8.679,11923716.1524,125151,636281.3,5634921.6934,-0.00118981
EOSUSDT,2023-12-15,0.779,0.8,0.763,0.77,83541460.829,133007,52309065.3,40937559.1176,-3.0000000000000003e-4
ETCUSDT,2023-12-15,20.546999999999997,20.968000000000004,20.023,20.157,111699106.99844,288349,2534397.84,52124738.35541,-7.1083e-4
ETHUSDT,2023-12-15,2275.94,2333.29,2225.57,2233.19,6109653151.85124,2430553,1312148.541,2990130574.30678,-3.0419e-4
ETHWUSDT,2023-12-15,2.712,2.909,2.705,2.789,14553952.911,98949,2544781,7192245.827,-0.0029157700000000003
FETUSDT,2023-12-15,0.6733,0.7521,0.6578,0.7029,242322620.6811,962183,168569120,119433105.7526,-0.0010902099999999999
FILUSDT,2023-12-15,4.744,4.913,4.673,4.8580000000000005,200491178.383,358326,20167947.4,96578337.1864,-7.8616e-4
FLMUSDT,2023-12-15,0.0961,0.1015,0.0959,0.0989,19969545.149,78618,101153049,9972771.1013,-0.00144783
FLOWUSDT,2023-12-15,0.7859999999999999,0.818,0.7659999999999999,0.7709999999999999,24966445.6701,73003,15300892.4,12158641.8889,-0.00141282
FOOTBALLUSDT,2023-12-15,385.82,389.75,379.09,382.36,3593148.6203,44741,4527.12,1740508.7418,-6.1844e-4
FRONTUSDT,2023-12-15,0.3446,0.408,0.3439,0.4027,32930652.7655,298850,45776770,17245714.6496,-8.1632e-4
FTMUSDT,2023-12-15,0.4181,0.4476,0.4147,0.433,283546236.7424,753752,319895618,136821514.8106,-7.662599999999999e-4
FTTUSDT,2023-12-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-15,9.147,9.284,8.683,8.831,14975216.7486,134754,753666.6,6789434.372,-5.8357e-4
GALAUSDT,2023-12-15,0.03178,0.03229,0.03028,0.03059,81914665.37444,247211,1250828287,39220973.18085,-0.00150584
GALUSDT,2023-12-15,1.5775,1.6591,1.5775,1.6292,17455464.7161,140915,5078804,8241459.6874,-7.5552e-4
GASUSDT,2023-12-15,7.111,7.504,7.063,7.239,71346140.9176,289207,4763529.2,34513016.6788,-0.00167645
GLMRUSDT,2023-12-15,0.3378,0.3578,0.3244,0.3272,9889529.439,92417,13933804,4755157.7398,-8.569900000000001e-4
GMTUSDT,2023-12-15,0.2625,0.2764,0.2602,0.2627,106300351.0306,255606,189827193,50818985.5038,-9.8344e-4
GMXUSDT,2023-12-15,48.61,49.83,47.28,47.56,10608029.5358,98613,103685.4,5044819.209,-5.5902e-4
GRTUSDT,2023-12-15,0.17143,0.17595,0.16485999999999998,0.16691,50168569.45486,283539,143696362,24616194.1917,-7.5938e-4
GTCUSDT,2023-12-15,1.165,1.1840000000000002,1.121,1.129,8433649.4984,52048,3594395.7,4148350.2745,-0.00102381
HBARUSDT,2023-12-15,0.08035,0.08853,0.07965,0.08409,80708966.66013,420718,462868311,39085837.942269996,-7.1039e-4
HFTUSDT,2023-12-15,0.3541,0.3677,0.3489,0.3535,16390994.0285,127216,22046126,7882891.4954,-0.00102601
HIFIUSDT,2023-12-15,0.7285,0.7466,0.7085,0.7143,9399275.4628,88573,6042201,4414000.48,-6.6049e-4
HIGHUSDT,2023-12-15,1.701,1.776,1.695,1.742,15552931.3549,84925,4406893.7,7643712.7066,-0.00131752
HNTUSDT,2023-12-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-15,1.1278,1.158,1.0755,1.0908,21242964.91262,193603,8564080.4,9586705.75348,-0.00164225
HOTUSDT,2023-12-15,0.0022960000000000003,0.002329,0.0021449999999999998,0.002165,28007538.330968,159165,6024920091,13611557.242931,-0.0012473
ICPUSDT,2023-12-15,6.359,7.45,6.21,7.37,136728880.693,654296,10253703,69193724.677,-4.0079000000000004e-4
ICXUSDT,2023-12-15,0.2584,0.2687,0.2511,0.2538,6985084.0598,70185,13065790,3400677.6743,-9.8075e-4
IDEXUSDT,2023-12-15,0.05874,0.059620000000000006,0.0566,0.05695,4138096.14226,76155,33189150,1927708.98998,-5.2309e-4
IDUSDT,2023-12-15,0.2871,0.2948,0.2694,0.2715,23874542.0954,154129,39699083,11260917.5282,-0.00128111
ILVUSDT,2023-12-15,100.8,106.41,95.51,96.56,13276954.24,112231,63635.1,6395590.735,-0.00231627
IMXUSDT,2023-12-15,2.1509,2.2417,2.06,2.1931,125037980.529,587424,28222309,60769181.3869,-7.1569e-4
INJUSDT,2023-12-15,31.154,33.837,29.867,33.707,609219929.0131,2063267,9686655.6,306112317.9008,-0.0015538799999999999
IOSTUSDT,2023-12-15,0.013019,0.013244999999999998,0.010103000000000001,0.01027,136924844.513258,707727,5771975375,65742584.601823,-6.2425e-4
IOTAUSDT,2023-12-15,0.2918,0.3138,0.2879,0.2996,96617051.28235,326779,154964421.8,46781365.32455,-6.6061e-4
IOTXUSDT,2023-12-15,0.03221,0.03858,0.03196,0.03835,67658849.69936,435621,923595949,32668454.82129,-3.0000000000000003e-4
JASMYUSDT,2023-12-15,0.00629,0.00671,0.006252000000000001,0.0064849999999999994,38017889.606406,298491,2895126759,18773983.236671,-6.1073e-4
JOEUSDT,2023-12-15,0.6155,0.6324,0.5944,0.6235,36102888.4745,267844,29123604,17921085.1903,-3.0000000000000003e-4
JTOUSDT,2023-12-15,2.9021,3.6326,2.9019,3.081,731450632.5472,2999958,106045205,345333905.7066,-0.00272188
KASUSDT,2023-12-15,0.12529,0.12975,0.11865999999999999,0.12007999999999999,25656564.00539,225899,87499632,10880560.23581,-0.00311591
KAVAUSDT,2023-12-15,0.8028,0.8232,0.7931,0.8121,35136046.80713,205260,21469568.5,17357213.01267,-2.8447e-4
KEYUSDT,2023-12-15,0.0057539999999999996,0.005864,0.00549,0.00557,8279134.3586,100653,660785623,3764543.690719,-0.00104353
KLAYUSDT,2023-12-15,0.2513,0.2559,0.2426,0.2446,12700031.91261,75946,24302791.3,6071042.51062,-8.3129e-4
KNCUSDT,2023-12-15,0.716,0.7299,0.6995,0.706,11322115.5681,99403,7577665,5421414.0267,-0.00130189
KSMUSDT,2023-12-15,29.38,30.12,28.63,29.18,14865997.389,122422,249352.1,7338956.394,-3.0000000000000003e-4
LDOUSDT,2023-12-15,2.334,2.3854,2.162,2.1819,52840732.1727,318164,10679509,24410363.1767,-0.00110497
LEVERUSDT,2023-12-15,0.001387,0.001423,0.0013390000000000001,0.001353,11079996.413327,69582,3636157393,5052835.7473369995,-0.00153093
LINAUSDT,2023-12-15,0.01038,0.01059,0.01015,0.01025,18580434.30439,70554,881370395,9165364.08692,-0.00111876
LINKUSDT,2023-12-15,14.874,15.59,14.647,14.785,468718595.30574,773093,15048425.25,227489160.22852,-3.2234e-4
LITUSDT,2023-12-15,0.9159999999999999,0.9440000000000001,0.883,0.899,15679397.5279,69447,8282032.7,7608288.9207999995,-0.00112016
LOOMUSDT,2023-12-15,0.1131,0.1149,0.1109,0.1121,18543778.4811,62716,79375957,8979333.1517,-0.00182605
LPTUSDT,2023-12-15,6.574,6.85,6.556,6.659,24357402.854199998,211189,1752463,11759570.0138,-5.7632e-4
LQTYUSDT,2023-12-15,1.37,1.4059,1.3243,1.3424,12744073.21388,137580,4371721.1,5977318.9206300005,-0.00135041
LRCUSDT,2023-12-15,0.2669,0.2701,0.2502,0.2513,15827195.427000001,101018,28791029,7526101.3423,-3.0000000000000003e-4
LTCUSDT,2023-12-15,71.94,73.29,70.82,71.3,180289321.95629,328285,1170915.226,84585629.75014,-5.4436e-4
LUNA2USDT,2023-12-15,0.9724,1.0359,0.9462,0.9543,55084633.2124,279609,26157444,25975265.2886,-0.00125448
MAGICUSDT,2023-12-15,0.9109,0.927,0.8504,0.8594,27004171.41531,180084,14490571.3,12887683.69468,-7.9442e-4
MANAUSDT,2023-12-15,0.5071,0.5174,0.4883,0.4943,39673396.5875,156413,36149722,18210671.5264,-0.00101025
MASKUSDT,2023-12-15,3.497,3.589,3.376,3.407,47652809.326,169827,6619533,23139710.075,-0.00103411
MATICUSDT,2023-12-15,0.8711,0.8872,0.8481,0.8575,269482575.1431,544397,150743485,131026432.96959999,-7.712400000000001e-4
MAVUSDT,2023-12-15,0.3172,0.3474,0.3169,0.3226,30753635.7189,193704,42224874,14026392.8795,-9.993600000000001e-4
MBLUSDT,2023-12-15,0.005142,0.005259000000000001,0.005018,0.0050490000000000005,3319657.731743,44756,313207495,1609113.53251,-3.7489e-4
MDTUSDT,2023-12-15,0.05847,0.05956,0.05674,0.05769,8448126.28538,85685,69676118,4055413.56654,-0.00127544
MEMEUSDT,2023-12-15,0.03317,0.036877,0.0326,0.032813999999999996,248332971.55767602,1158559,3410490580,117448292.49441,-0.00163543
MINAUSDT,2023-12-15,0.7748,0.8084,0.75,0.7586,39288516.8184,188964,24466417,19080422.4666,-6.9738e-4
MKRUSDT,2023-12-15,1361.3,1380.9,1310.5,1322,35979758.6086,183534,13102.352,17653884.1837,-7.361000000000001e-4
MTLUSDT,2023-12-15,1.6431,1.6698,1.5876,1.6017,10428701.6347,80287,3071837,5040448.0419,-0.00104856
NEARUSDT,2023-12-15,2.269,2.359,2.197,2.258,156784252.64000002,286358,33766052,76559748.334,-8.236599999999999e-4
NEOUSDT,2023-12-15,12.692,13.689,12.67,13.429,68008084.85277,351082,2540740.35,33525213.091420002,-8.5319e-4
NKNUSDT,2023-12-15,0.11139,0.11399000000000001,0.10929000000000001,0.11042,10707200.4258,98398,45772278,5133966.446690001,-0.00109348
NMRUSDT,2023-12-15,15.29,17.38,15.19,16.32,23998541.985,137624,737174.5,11947292.77,-0.00101013
NTRNUSDT,2023-12-15,0.9466,1.1125,0.9443,0.9916,139676205.3231,998912,66488865,68623804.8032,-0.00266669
OCEANUSDT,2023-12-15,0.5306,0.5757,0.5242,0.5586,41768418.52989,269129,36196894,19974109.97628,-7.8469e-4
OGNUSDT,2023-12-15,0.1351,0.1385,0.1334,0.1349,10980331.4649,68135,37745496,5138052.4661,-0.00132746
OMGUSDT,2023-12-15,0.7464,1.0266,0.7437,0.881,300456333.1175,1660622,163901243.8,147824193.0219,-3.0000000000000003e-4
ONEUSDT,2023-12-15,0.01518,0.01583,0.01481,0.01493,12985743.738880001,87708,402322979,6185478.90867,-4.1233999999999997e-4
ONGUSDT,2023-12-15,0.3648,0.3818,0.3644,0.3743,7676863.8737,62998,9919979,3710409.9464,-0.0014904900000000001
ONTUSDT,2023-12-15,0.2342,0.237,0.2278,0.2294,8365537.11326,61765,17721752.8,4126060.95222,-5.7689e-4
OPUSDT,2023-12-15,2.226,2.2951,2.1092,2.1313,223709752.36105,749113,47684343.7,104808588.96897,-0.00133958
ORBSUSDT,2023-12-15,0.04238,0.04336,0.040889999999999996,0.041339999999999995,8742736.33398,84450,95448980,4043481.4508599997,-0.00196262
ORDIUSDT,2023-12-15,64.564,68,53.2,54.391,2361199416.5981,5886941,18454802.9,1146091966.1014001,-0.0031986000000000002
OXTUSDT,2023-12-15,0.08208,0.08478,0.08006,0.08117,5674604.27308,71823,31592239,2609160.29443,-0.0011422000000000001
PENDLEUSDT,2023-12-15,1.1662,1.1977,1.1174,1.1248,6142705.3193,94518,2421028,2808381.3747,-8.9997e-4
PEOPLEUSDT,2023-12-15,0.013609999999999999,0.01384,0.01305,0.01324,14220330.40539,75019,499585042,6748911.83845,-0.00136932
PERPUSDT,2023-12-15,0.7495,0.808,0.7459,0.7586,24315677.713490002,253660,14602069.6,11332545.52505,-0.00126577
PHBUSDT,2023-12-15,0.8494,0.8891,0.8485,0.8676,11939627.8343,143043,6615306,5738796.5781,-7.961099999999999e-4
POLYXUSDT,2023-12-15,0.1961,0.2022,0.1911,0.1928,10408870.0755,80503,25049559,4949023.7307,-0.0019812099999999997
POWRUSDT,2023-12-15,0.4041,0.4175,0.3599,0.3659,32165339.1639,237340,41117332,15706073.2287,-0.0018456199999999999
PYTHUSDT,2023-12-15,0.3903,0.4314,0.3842,0.3931,167419260.2251,696642,196484483,79517725.9048,-0.0034966
QNTUSDT,2023-12-15,114.34,115.31,112.01,113.21,7323684.5940000005,88088,31159.3,3547285.023,-0.00101324
QTUMUSDT,2023-12-15,3.1860000000000004,3.264,3.134,3.1719999999999997,11415296.5993,83256,1770215.4,5668370.2061,-0.00111072
RADUSDT,2023-12-15,1.619,1.66,1.591,1.601,7811482.366,63463,2275379,3698777.326,-8.332e-4
RAYUSDT,2023-12-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-15,0.2986,0.3033,0.275,0.2786,54382193.5916,206392,87947588,25668822.3457,-3.0000000000000003e-4
REEFUSDT,2023-12-15,0.0020399999999999997,0.002144,0.002039,0.002095,12074672.523878999,98744,2813217413,5885523.322167,-0.00104728
RENUSDT,2023-12-15,0.06609,0.06811,0.06434,0.06642,17096778.91507,143646,125643758,8345595.3100499995,-0.00141974
RIFUSDT,2023-12-15,0.13468,0.13588,0.12707000000000002,0.12900999999999999,11689150.59862,159662,39408160,5209220.77667,-0.00239231
RLCUSDT,2023-12-15,1.6997,1.7551,1.6803,1.7382,17892146.6329,161358,4903947.9,8413653.27106,-0.0016054300000000001
RNDRUSDT,2023-12-15,4.7458,4.7724,4.4614,4.5829,129511896.29294,760386,13809938.8,63575742.23406,-0.0016631600000000001
ROSEUSDT,2023-12-15,0.08422,0.098,0.08413,0.09212999999999999,79812834.10943,518509,417173701,38868139.2645,-9.0156e-4
RSRUSDT,2023-12-15,0.002788,0.002975,0.002778,0.002843,14089203.304197,131542,2347815835,6762962.014555,-9.3735e-4
RUNEUSDT,2023-12-15,5.894,6.048,5.805,5.865,104457972.677,384181,8758445,51913677.399,-5.0016e-4
RVNUSDT,2023-12-15,0.02191,0.02247,0.020880000000000003,0.0212,7747728.41457,68360,172563109,3756710.05069,-7.299100000000001e-4
SANDUSDT,2023-12-15,0.5203,0.5353,0.5035,0.5086,72087235.4709,220949,64519779,33658116.4095,-5.3711e-4
SCUSDT,2023-12-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-15,0.2486,0.2632,0.2358,0.239,91970147.3862,287353,178460757,44472002.7731,-0.00119975
SFPUSDT,2023-12-15,0.7127,0.7288,0.7017,0.7106,8063003.35,96956,5506299,3938621.7502,-0.00115163
SKLUSDT,2023-12-15,0.04506,0.04585,0.042,0.04227,16362308.08808,140552,178460047,7841188.24959,-7.3604e-4
SLPUSDT,2023-12-15,0.003062,0.003198,0.0029620000000000002,0.002983,14347188.331994,104517,2332414322,7213051.092619,-9.0623e-4
SNTUSDT,2023-12-15,0.04353,0.044739999999999995,0.042910000000000004,0.043210000000000005,4126832.61142,72200,45250975,1987606.14614,-0.00167102
SNXUSDT,2023-12-15,4.215,4.394,4.062,4.118,71251882.6374,311148,8157671.4,34639040.4549,-7.5566e-4
SOLUSDT,2023-12-15,71.66,79.679,71.657,76.097,2705397787.7929997,2664766,18129831,1374176207.724,-6.5952e-4
SPELLUSDT,2023-12-15,6.007999999999999e-4,6.138999999999999e-4,5.86e-4,5.909e-4,6295237.0886255,77433,4852025572,2926574.9918599,-0.00159366
SRMUSDT,2023-12-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-15,23.57,24.01,21.94,22.14,23312388.8366,130999,498072.72,11418287.3232,-0.00112333
STEEMUSDT,2023-12-15,0.255,0.262,0.254,0.2562,6056908.18,43853,11506966,2968110.2084,-0.00182864
STGUSDT,2023-12-15,0.5466,0.5523,0.5224,0.527,22063102.789499998,128281,18795469,10155322.2746,-5.9123e-4
STMXUSDT,2023-12-15,0.00878,0.00896,0.00856,0.008620000000000001,10081523.9113,43174,555341610,4884195.25835,-0.0018826399999999999
STORJUSDT,2023-12-15,0.8596,1.01,0.8341,0.9769,363525073.1279,1829932,194580460,181779337.5222,-0.00207901
STPTUSDT,2023-12-15,0.06257,0.06497,0.06175,0.062279999999999995,3335905.2087,53257,26466568,1680618.52317,-0.0011979199999999999
STRAXUSDT,2023-12-15,1.0887,1.2182,1.0864,1.1311,39380928.4783,313092,16493243,19049421.1716,-0.0015993
STXUSDT,2023-12-15,1.0424,1.0971,0.9916,0.9984,159829840.2566,565113,74315364,77736884.5796,-0.0015130500000000002
SUIUSDT,2023-12-15,0.6488,0.6658,0.6231,0.6311,117975925.61092,419310,88367019.2,57012032.96257,-8.0664e-4
SUPERUSDT,2023-12-15,0.6019,0.6436,0.5816,0.5841,37578280.6358,341124,29042655,17928942.627100002,-7.2889e-4
SUSHIUSDT,2023-12-15,1.1756,1.2022,1.1419,1.1463,42780246.6519,244334,17162531,20123634.9771,-6.774999999999999e-4
SXPUSDT,2023-12-15,0.3793,0.3884,0.3723,0.3764,20821047.00499,117569,25679811.8,9809306.788560001,-9.6258e-4
THETAUSDT,2023-12-15,1.0963,1.1277,1.0612,1.0682,20987913.46812,146706,9015384.8,9905413.91995,-0.0011496499999999999
TIAUSDT,2023-12-15,13.7379,14.7795,12.9,13.5422,575540040.8868,2015901,20759462,286040301.7789,-9.760400000000001e-4
TLMUSDT,2023-12-15,0.01583,0.01624,0.01565,0.01598,7376740.55903,67220,224954987,3593927.08029,-0.00129305
TOKENUSDT,2023-12-15,0.03941,0.04173,0.038560000000000004,0.03905,23832576.81639,222993,286365650,11500274.12977,-0.0048794400000000005
TOMOUSDT,2023-12-15,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-15,126.059,131.724,120.882,126.01100000000001,269029270.3876,1321699,1068545,135185971.5444,-0.0028573599999999998
TRUUSDT,2023-12-15,0.050980000000000004,0.052879999999999996,0.049510000000000005,0.05,5250683.76479,87886,49140294,2510460.61614,-0.00114712
TRXUSDT,2023-12-15,0.10528,0.10636,0.10285,0.10313,40764763.90627,133515,188369446,19799720.07122,-3.0000000000000003e-4
TUSDT,2023-12-15,0.025769999999999998,0.02632,0.0248,0.02504,6385664.73966,61780,117090130,3004372.58316,-6.8676e-4
TWTUSDT,2023-12-15,1.1812,1.2002,1.1568,1.1685,11351643.7237,85810,4450730,5238869.0578000005,-0.00113764
UMAUSDT,2023-12-15,2.161,2.225,2.085,2.107,9730024.769,77878,2190669,4728142.322,-0.0010974399999999999
UNFIUSDT,2023-12-15,7.497000000000001,7.848,7.29,7.4079999999999995,52362629.9053,367857,3239457.8,24530137.593200002,-0.00258874
UNIUSDT,2023-12-15,6.289,6.384,6.078,6.144,66106164.691,214628,5029500,31401088.354,-8.304899999999999e-4
USDCUSDT,2023-12-15,0.9993700000000001,0.99971,0.9991899999999999,0.9997,1392834.55458,8974,635736,635345.12269,-3.3169999999999996e-5
USTCUSDT,2023-12-15,0.039560000000000005,0.04428,0.03866,0.039080000000000004,89451016.46002,424056,1018284705,41836731.58301,-0.00165607
VETUSDT,2023-12-15,0.029930000000000002,0.030989999999999997,0.02889,0.02926,41302039.13132,173457,661601853,19864428.53872,-8.229800000000001e-4
WAVESUSDT,2023-12-15,2.2943,2.3385,2.208,2.2287,27736763.103409998,209380,5706915.7,13009181.72767,-0.00116324
WAXPUSDT,2023-12-15,0.07225,0.0746,0.07136,0.07209,13445690.00292,135143,87288702,6375155.87365,-8.0197e-4
WLDUSDT,2023-12-15,2.57,2.7248,2.5138,2.5396,150201472.68490002,818727,28079589,73807678.7658,-0.0016928
WOOUSDT,2023-12-15,0.37627,0.39161,0.35109,0.36354000000000003,169693706.40568,1135582,223981098,83441593.25715,-4.9613e-4
XEMUSDT,2023-12-15,0.0387,0.0416,0.0387,0.0399,19731919.8451,60089,239747299,9722242.8532,-0.00147242
XLMUSDT,2023-12-15,0.12482,0.12829000000000002,0.124,0.12473,27545448.77069,154567,105572859,13342765.74818,-3.0000000000000003e-4
XMRUSDT,2023-12-15,167.85,172.48,166.73,170.88,25350223.92585,159125,74822.425,12668325.07953,-3.0000000000000003e-4
XRPUSDT,2023-12-15,0.6233,0.6449,0.6154,0.6196,594471103.31963,660018,449495384.4,283610471.3079,-4.7851e-4
XTZUSDT,2023-12-15,0.9520000000000001,0.982,0.925,0.9329999999999999,24031217.3377,79428,12305299.2,11800067.0562,-5.2665e-4
XVGUSDT,2023-12-15,0.0036439999999999997,0.0038130000000000004,0.003589,0.003611,5171438.234102,86027,669251062,2485068.158428,-0.00153986
XVSUSDT,2023-12-15,9.981,10.31,9.787,10.128,14278277.2147,171247,670335.3,6740790.0973,-7.192300000000001e-4
YFIUSDT,2023-12-15,8479,8597,8226,8342,22008795.249,151866,1232.57,10407059.149,-8.0892e-4
YGGUSDT,2023-12-15,0.3805,0.3993,0.3669,0.3706,23133980.0232,144652,28289007,10874800.6699,-0.00110835
ZECUSDT,2023-12-15,30.19,31.11,29.6,29.94,18402960.29165,112036,300969.61,9129548.94124,-0.00101512
ZENUSDT,2023-12-15,10.21,10.489,9.837,9.943,8256758.5232,121263,374250.5,3830052.1513,-0.00148077
ZILUSDT,2023-12-15,0.02399,0.02474,0.023280000000000002,0.02352,22136926.36609,123414,438268787,10543282.6799,-9.5612e-4
ZRXUSDT,2023-12-15,0.3866,0.3946,0.3756,0.382,23392343.10036,135711,28868622.2,11142257.72411,-0.0012113599999999999
1000BONKUSDT,2023-12-16,0.028262,0.030989999999999997,0.021684000000000002,0.024878,2054164444.311759,10032528,39652683232,1017507492.582842,7.841999999999997e-5
1000FLOKIUSDT,2023-12-16,0.03705,0.03907,0.03564,0.03825,16762763.69076,146585,214487252,8015179.5207,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-16,0.17224,0.17398,0.16274,0.17215999999999998,110205228.02019,532565,307862375,51994968.62502,-0.00126454
1000PEPEUSDT,2023-12-16,0.0013706,0.0014753,0.0013116,0.0014367000000000002,152145752.3278021,711250,53977294846,75223013.404625,-5.1126e-4
1000RATSUSDT,2023-12-16,0.43656999999999996,0.56479,0.3629,0.41797,470438428.37534,2216252,484053426,222869679.73144,-0.00931535
1000SATSUSDT,2023-12-16,7.624e-4,8.799e-4,6.701000000000001e-4,8.060000000000001e-4,1004333615.0536734,4703784,638362907991,492868975.4643752,-0.00132954
1000SHIBUSDT,2023-12-16,0.009742,0.010308,0.009462,0.010159,178450885.18368798,483380,8816247204,87467023.037438,-4.1581e-4
1000XECUSDT,2023-12-16,0.03358,0.03418,0.032260000000000004,0.03405,5976472.47772,58480,88185909,2953264.16257,-4.3399e-4
1INCHUSDT,2023-12-16,0.3706,0.3764,0.3566,0.3743,16683916.2436,113283,22388511,8265248.5187,-3.0000000000000003e-4
AAVEUSDT,2023-12-16,111.2,112.8,104.71,107.58,156253752.654,524777,691359.9,75029902.971,-3.0000000000000003e-4
ACHUSDT,2023-12-16,0.02059,0.021840000000000002,0.02053,0.02163,16798862.69459,96657,387682794,8244419.28341,-8.6611e-4
ADAUSDT,2023-12-16,0.6231,0.6287,0.5863,0.6221,450259575.6906,940108,356275251,218037639.2055,-3.5127e-4
AGIXUSDT,2023-12-16,0.3441,0.3477,0.3226,0.3327,43477869.1125,197263,63648370,21184659.1593,-6.7705e-4
AGLDUSDT,2023-12-16,0.9316,0.9966,0.9001,0.9701,10566260.7501,121670,5550278,5243038.1677,-3.0000000000000003e-4
ALGOUSDT,2023-12-16,0.2004,0.2043,0.193,0.2003,64999146.00745,206700,159255172.4,31791710.75923,-3.0000000000000003e-4
ALICEUSDT,2023-12-16,1.212,1.238,1.17,1.232,9234643.3569,62836,3634164.2,4403073.1282,-5.661e-4
ALPHAUSDT,2023-12-16,0.1194,0.12468,0.11492000000000001,0.1194,30445878.32258,251542,121402220,14486496.18986,-5.9742e-4
AMBUSDT,2023-12-16,0.008024,0.008223999999999999,0.007756,0.008177,7255068.130592,99308,441132756,3539419.8093479997,-5.4303e-4
ANKRUSDT,2023-12-16,0.02758,0.02852,0.02665,0.028310000000000002,23174606.79897,126541,408267919,11337938.42254,-4.9886e-4
ANTUSDT,2023-12-16,5.69,5.752000000000001,5.593999999999999,5.7170000000000005,5984231.1844,59801,487438.1,2778403.4368,-8.2064e-4
APEUSDT,2023-12-16,1.694,1.783,1.655,1.774,105487435.74599999,249527,29695828,51276042.105,-4.0224e-4
API3USDT,2023-12-16,1.8069,1.8414,1.6744,1.7412,27088889.76962,267974,7508406.8,13135724.77114,-3.5299e-4
APTUSDT,2023-12-16,8.306,8.527,8.059,8.414,168219405.17339998,477973,9718313.8,80714509.0246,-4.3957e-4
ARBUSDT,2023-12-16,1.1277,1.138,1.08,1.1336,190876116.6859,437341,81632019.4,91147758.70382,-6.1887e-4
ARKMUSDT,2023-12-16,0.4713,0.4964,0.4546,0.4868,23841917.9718,187575,23785151,11372996.950100001,-5.4745e-4
ARKUSDT,2023-12-16,0.9957,1.0085,0.9547,1.0011,18242975.118300002,163692,8947453,8843548.5298,-9.8648e-4
ARPAUSDT,2023-12-16,0.04972,0.05198,0.049510000000000005,0.05134,15505460.25904,110010,145276257,7385301.30407,-0.00110567
ARUSDT,2023-12-16,10.415,11.69,9.86,11.107000000000001,66106542.2189,525522,3127569.5,32957344.492399998,-4.6894e-4
ASTRUSDT,2023-12-16,0.08174,0.08472,0.0797,0.08242000000000001,12517311.91286,145941,73057889,6018985.38102,-7.8513e-4
ATAUSDT,2023-12-16,0.1025,0.1052,0.0997,0.105,3537420.6341,32457,16810721,1728224.3165,-7.168400000000001e-4
ATOMUSDT,2023-12-16,11.043,11.632,10.677999999999999,11.594000000000001,229547544.14808,648493,9919236.89,111475505.34108,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-16,26.51,32.64,25.4,29.54,87381988.3433,475013,1472280.3,43144594.3147,0.022850759999999998
AUDIOUSDT,2023-12-16,0.217,0.2274,0.2105,0.2215,11458355.761,99210,25385421,5565944.6484,-5.0637e-4
AVAXUSDT,2023-12-16,40.429,45.181,38.475,44.912,1650063707.943,2949758,19441390,810920722.64,-5.05e-4
AXSUSDT,2023-12-16,7.167,7.246,6.904,7.242,40926521.87,166076,2751357,19621436.684,-3.462e-4
BADGERUSDT,2023-12-16,3.736,3.807,3.582,3.803,8540696.142,74913,1100428,4095999.384,-0.0010464
BAKEUSDT,2023-12-16,0.2225,0.2496,0.2192,0.2468,84424252.2706,376925,173052729,41075627.052,-6.2912e-4
BALUSDT,2023-12-16,3.978,4.064,3.859,4.046,6237492.8057,64659,780722.9,3099673.8748,-3.0000000000000003e-4
BANDUSDT,2023-12-16,1.621,1.6754,1.613,1.6575,13773814.51484,145503,3956139.8,6543983.16275,-3.0000000000000003e-4
BATUSDT,2023-12-16,0.2382,0.2411,0.2293,0.2407,7532969.43116,79828,14978050.8,3548621.82865,-3.3107000000000004e-4
BCHUSDT,2023-12-16,229.28,231.4,224.5,231.37,73348655.19439,218438,158789.939,36382043.29071,-3.0000000000000003e-4
BEAMXUSDT,2023-12-16,0.022174,0.022844999999999997,0.020235,0.020959000000000002,88557898.493053,703206,2010059296,42908224.214026004,-0.00105104
BELUSDT,2023-12-16,0.7262,0.7489,0.7039,0.7348,17654638.2364,159702,11749215,8611265.213,-5.3846e-4
BICOUSDT,2023-12-16,0.3538,0.3967,0.3535,0.3769,18103827.3075,183370,23778949,8886275.8308,-2.1360000000000002e-5
BIGTIMEUSDT,2023-12-16,0.6431,0.653,0.5952,0.6296,176674979.1387,881520,134556286,84101134.7519,-0.0024421499999999997
BLUEBIRDUSDT,2023-12-16,7.593,7.666,7.446,7.638,1071208.5111,17875,66514.2,505133.15619999997,-3.0000000000000003e-4
BLURUSDT,2023-12-16,0.4429,0.4616,0.4262,0.4571,87998553.9494,279333,95396896,42609648.7395,-5.257700000000001e-4
BLZUSDT,2023-12-16,0.29878000000000005,0.31276,0.28931999999999997,0.29685,87360330.94987,607330,142136116,42683342.83487,-0.00132591
BNBUSDT,2023-12-16,245.79,248.42,242.1,246.27,204790167.6608,503734,411148.3,101165919.5801,0.00109045
BNTUSDT,2023-12-16,0.7198,0.7579,0.6985,0.7399,7983413.9853,87175,5440561,3955117.7093,-3.0000000000000003e-4
BNXUSDT,2023-12-16,0.2924,0.2956,0.289,0.2948,4594977.56869,43587,7867889,2301151.80057,-7.9024e-4
BONDUSDT,2023-12-16,3.945,4.009,3.82,3.874,24160921.805,166587,3020323.5,11831826.5889,-0.00180903
BSVUSDT,2023-12-16,49.26,50.14,47.84,49.88,6499485.858,54660,64373.2,3172233.119,-0.00153165
BTCDOMUSDT,2023-12-16,2140.2,2177.6,2131,2153.6,2206382.6788,24395,501.144,1079833.5311,-7.6406e-4
BTCUSDT,2023-12-16,41930.4,42640.8,41638.1,42631.7,7871881130.24396,2130439,94507.77,3984934092.18574,-3.0000000000000003e-4
BTSUSDT,2023-12-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-16,0.2128,0.2169,0.2047,0.21560000000000001,11427960.0044,72368,26212382,5550826.9501,-6.8983e-4
CAKEUSDT,2023-12-16,2.3122,2.3312,2.2364,2.3213,13574979.7045,133826,2681936,6165601.2087,-0.00101259
CELOUSDT,2023-12-16,0.5760000000000001,0.598,0.557,0.595,21149148.3405,63479,18031546.1,10438619.0997,-3.8674e-4
CELRUSDT,2023-12-16,0.01885,0.021490000000000002,0.01877,0.02109,41945038.39685,257260,1019693370,20828994.60423,-8.7577e-4
CFXUSDT,2023-12-16,0.1834,0.1994,0.1732,0.1958,104478466.8975,311215,274229790,51127551.6125,-5.3722e-4
CHRUSDT,2023-12-16,0.1645,0.1652,0.1568,0.1627,11796613.2526,72710,36027041,5812600.8738,-3.0000000000000003e-4
CHZUSDT,2023-12-16,0.08363999999999999,0.08405,0.08131000000000001,0.08401,24067870.32824,145093,143307264,11895379.23449,-4.7344e-4
CKBUSDT,2023-12-16,0.0033420000000000004,0.0035060000000000004,0.003256,0.00344,4209941.306729,60120,604713725,2058918.66833,-9.316400000000001e-4
COCOSUSDT,2023-12-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-16,0.8389,0.87,0.8285,0.8497,12394917.81511,145875,7041727,5983488.46128,-5.891e-4
COMPUSDT,2023-12-16,52.78,53.29,50.1,52.74,53044553.931880005,261846,480866.201,25022527.52999,-3.1122e-4
COTIUSDT,2023-12-16,0.07052,0.0737,0.06902,0.07266,9518320.77793,121682,66398016,4732271.10338,-3.2708e-4
CRVUSDT,2023-12-16,0.6409999999999999,0.66,0.622,0.655,58515068.4325,114734,44517645.1,28725213.6089,-6.1776e-4
CTKUSDT,2023-12-16,0.7036,0.7212,0.6737,0.704,8201027.4479,95500,5472648,3811381.0113,2.6877e-4
CTSIUSDT,2023-12-16,0.1687,0.1781,0.1661,0.1737,10332247.488,79440,29119172,5030870.3284,-8.6453e-4
CVCUSDT,2023-12-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-16,3.65,3.752,3.542,3.739,4539821.41,62437,575656,2112892.561,-6.511900000000001e-4
CYBERUSDT,2023-12-16,6.109,6.349,5.953,6.282,28395464.7284,228420,2123011,13107665.0544,-7.681200000000001e-4
DARUSDT,2023-12-16,0.1435,0.1476,0.1386,0.1463,8582608.54898,65012,29465098.3,4239300.3191599995,-4.1649000000000005e-4
DASHUSDT,2023-12-16,32.9,33.06,31.66,32.98,7525763.01197,70021,112770.826,3672120.60118,-3.1588e-4
DEFIUSDT,2023-12-16,865.5,928.6,837.5,876,4553507.9774,44493,2608.497,2250459.295,-3.0000000000000003e-4
DENTUSDT,2023-12-16,0.001141,0.001161,0.001098,0.001116,8896397.890811,57448,3883514174,4375312.520156,-6.3634e-4
DGBUSDT,2023-12-16,0.00842,0.00853,0.00811,0.00852,3451336.98135,29530,207272475,1732985.5518399999,-6.2515e-4
DODOXUSDT,2023-12-16,0.1528,0.16239,0.14806,0.16074000000000002,5697080.35784,106290,18332341,2862055.51458,-9.963e-4
DOGEUSDT,2023-12-16,0.09401,0.0954,0.09162000000000001,0.09508,351034517.29223,577591,1831064133,172049033.08855,-3.0000000000000003e-4
DOTUSDT,2023-12-16,7.102,7.324,6.8629999999999995,7.279,259178891.4289,588422,17745349.8,126018399.6705,-3.0000000000000003e-4
DUSKUSDT,2023-12-16,0.16251,0.16592,0.1577,0.16496,6197828.03053,92542,17474513,2848473.37389,-5.6654e-4
DYDXUSDT,2023-12-16,2.8160000000000003,3.17,2.763,3.127,279086983.4947,734935,45320284.4,134669088.8877,-6.3054e-4
EDUUSDT,2023-12-16,0.6636,0.6739,0.6363,0.6704,12860335.4177,109964,8878719,5850403.6059,-8.934699999999999e-4
EGLDUSDT,2023-12-16,59,63.01,56.99,62.82,67722126.574,330946,556439.5,33595554.144,-5.4798e-4
ENJUSDT,2023-12-16,0.3418,0.3541,0.3315,0.3452,16965000.2402,107289,23677199,8115362.6734,-3.9328000000000003e-4
ENSUSDT,2023-12-16,8.679,8.877,8.335,8.851,12343684.3403,134116,689050.1,5973811.5454,-8.8221e-4
EOSUSDT,2023-12-16,0.77,0.7879999999999999,0.742,0.7859999999999999,96797263.05160001,148829,62244568.6,48062985.5238,-3.0000000000000003e-4
ETCUSDT,2023-12-16,20.157,20.474,19.736,20.452,91374400.95904,247566,2189303.32,44204198.972049996,-3.0000000000000003e-4
ETHUSDT,2023-12-16,2233.18,2261,2195.28,2257.82,4058348061.4854703,1785066,889304.924,1993009357.78622,-3.0000000000000003e-4
ETHWUSDT,2023-12-16,2.789,2.907,2.728,2.832,13684194.201,97666,2339780,6626454.634,-0.00205663
FETUSDT,2023-12-16,0.703,0.7335,0.6448,0.6816,178257475.6758,746754,124934606,85753782.8177,-7.4145e-4
FILUSDT,2023-12-16,4.859,5.444,4.7010000000000005,5.351,531691255.0554,974623,50546647.1,259130986.2807,-3.8284e-4
FLMUSDT,2023-12-16,0.0989,0.1004,0.0946,0.0959,16593618.8192,67015,79391155,7727867.4353,-5.1183e-4
FLOWUSDT,2023-12-16,0.7709999999999999,0.799,0.738,0.7979999999999999,25172098.1695,71119,16249254.1,12516841.920599999,-6.4024e-4
FOOTBALLUSDT,2023-12-16,382.31,384.31,373.02,383.97,2260864.3633,38472,2935.07,1115087.6276,-3.0000000000000003e-4
FRONTUSDT,2023-12-16,0.4026,0.493,0.3789,0.3919,176047888.8037,1160672,198065694,86011295.0095,-3.4254e-4
FTMUSDT,2023-12-16,0.433,0.4584,0.4078,0.4362,251570821.0564,768418,285152085,122809837.5871,-3.707e-4
FTTUSDT,2023-12-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-16,8.828,8.883,8.51,8.856,10719659.9257,104201,599644.7,5221612.1256,-0.00030911000000000003
GALAUSDT,2023-12-16,0.03058,0.0315,0.029210000000000003,0.03115,83334286.64396,242201,1320042424,40228377.32421,-0.00100559
GALUSDT,2023-12-16,1.6291,1.6975,1.5913,1.6793,11916204.479,128588,3313130,5475908.7064000005,-3.7344e-4
GASUSDT,2023-12-16,7.239,7.47,6.986,7.338,85651143.5057,358918,5638469.6,41144985.3316,-0.0010274
GLMRUSDT,2023-12-16,0.3271,0.3318,0.3125,0.3296,6578085.7693,57346,9894889,3210787.8918,-3.0413e-4
GMTUSDT,2023-12-16,0.2627,0.2697,0.2532,0.2687,71958768.4651,195224,132196985,34644847.4176,-7.8347e-4
GMXUSDT,2023-12-16,47.56,48.69,46.29,47.87,11720132.418300001,99906,120552.38,5730199.3334,-6.6761e-4
GRTUSDT,2023-12-16,0.1669,0.16999,0.1607,0.16692,39426429.19075,236665,114118219,18900303.18574,-5.48e-4
GTCUSDT,2023-12-16,1.128,1.2,1.099,1.186,10768478.2843,59611,4762377.6,5477282.3506000005,-7.8045e-4
HBARUSDT,2023-12-16,0.08408,0.08462,0.07942,0.08256000000000001,47686462.68824,272488,285106275,23399435.5724,-3.0771e-4
HFTUSDT,2023-12-16,0.3534,0.367,0.3421,0.3541,12697486.3444,105269,17859459,6331831.5421,-4.4319e-4
HIFIUSDT,2023-12-16,0.7143,0.7253,0.6883,0.723,7656312.1693,78806,5178736,3689170.2745,-6.8902e-4
HIGHUSDT,2023-12-16,1.742,1.826,1.696,1.8,18935191.6936,101687,5119704.2,9098479.1229,-5.9942e-4
HNTUSDT,2023-12-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-16,1.0909,1.1175,1.0525,1.1157,20507019.69748,185954,8598295.6,9381873.40574,-8.6975e-4
HOTUSDT,2023-12-16,0.002165,0.0022329999999999997,0.0020670000000000003,0.002202,20685410.089146,125507,4810632490,10368338.748826,-4.899699999999999e-4
ICPUSDT,2023-12-16,7.371,9.5,7.074,9.19,808561931.607,3121947,47474913,406891937.088,-1.8897e-4
ICXUSDT,2023-12-16,0.2538,0.2582,0.2453,0.2569,6312657.0446,64096,11922432,3012650.0578,-3.9635e-4
IDEXUSDT,2023-12-16,0.056960000000000004,0.05842000000000001,0.05512,0.05799,3812125.4294,75495,32234317,1845847.48302,-5.1177e-4
IDUSDT,2023-12-16,0.2715,0.2858,0.2613,0.2801,21270419.8561,136032,38652958,10555055.7814,-3.7856e-4
ILVUSDT,2023-12-16,96.54,98.52,93.58,96.27,7487574.557,78677,35964.6,3463221.289,-0.00122623
IMXUSDT,2023-12-16,2.1934,2.3188,2.1394,2.2198,146857811.6235,759119,32896350,73256504.7578,-7.4972e-4
INJUSDT,2023-12-16,33.707,34.71,28.8,31.654,534610458.2599,1981434,8381942.6,264033170.2385,-4.4317e-4
IOSTUSDT,2023-12-16,0.010270999999999999,0.010548,0.009587,0.010491,40686080.479092,301693,1975296758,19955167.402108,-3.3184e-4
IOTAUSDT,2023-12-16,0.2996,0.3018,0.2803,0.2956,53927259.91665,202524,91347317.7,26816807.38837,-5.011e-4
IOTXUSDT,2023-12-16,0.03834,0.045,0.03682,0.04451,170678375.76205,1124274,2053643290,83723335.39391,-2.6770000000000016e-5
JASMYUSDT,2023-12-16,0.0064849999999999994,0.006640000000000001,0.006152,0.006209,26778570.475569,225564,2071310717,13198650.827291,-5.2684e-4
JOEUSDT,2023-12-16,0.6236,0.6778,0.6127,0.6648,47381710.0369,366718,35818822,23323023.3894,-3.0000000000000003e-4
JTOUSDT,2023-12-16,3.081,3.2466,2.8,2.9836,370667813.7704,1620521,58677231,174669451.5372,-0.00141935
KASUSDT,2023-12-16,0.12009,0.12588,0.11628,0.12040999999999999,24455987.08163,214964,97535035,11767865.924899999,-0.00358106
KAVAUSDT,2023-12-16,0.8122,0.8239,0.7853,0.8127,27692862.55487,180598,16437338.8,13346126.18608,-7.418e-5
KEYUSDT,2023-12-16,0.00557,0.005726,0.005385,0.00566,7201328.570335,99924,597200659,3344998.769455,-0.00166936
KLAYUSDT,2023-12-16,0.2446,0.2657,0.2345,0.2618,25930877.95471,122663,51861098.3,12953227.25293,-4.4764e-4
KNCUSDT,2023-12-16,0.7059,0.7166,0.6842,0.7119,10621758.1235,98308,7057586,4965559.1279,-8.729300000000001e-4
KSMUSDT,2023-12-16,29.17,29.93,28.05,29.7,11788214.371,97903,197054.5,5732471.416,-3.0000000000000003e-4
LDOUSDT,2023-12-16,2.182,2.2038,2.1156,2.1932,38886382.8177,277055,8553771,18605997.5813,-4.2671e-4
LEVERUSDT,2023-12-16,0.001353,0.001368,0.00131,0.001366,7528937.303656,50924,2756305779,3711347.693223,-7.7544e-4
LINAUSDT,2023-12-16,0.01025,0.01054,0.01,0.01052,15877902.26581,63728,752174867,7772901.89031,-8.2846e-4
LINKUSDT,2023-12-16,14.785,14.889000000000001,14.087,14.652000000000001,291245020.08593,542054,9612016.87,139597614.91856,-3.0000000000000003e-4
LITUSDT,2023-12-16,0.899,0.93,0.871,0.925,12659368.4204,60680,6755623.8,6107877.4403,-3.0000000000000003e-4
LOOMUSDT,2023-12-16,0.112,0.1148,0.1096,0.1142,15738948.4063,59067,65936781,7419614.3525,-0.00176947
LPTUSDT,2023-12-16,6.6579999999999995,8,6.647,7.44,100294916.8828,668003,6772268.399999999,50313646.8273,-3.1257e-4
LQTYUSDT,2023-12-16,1.3421,1.3804,1.297,1.3795,11120380.37352,132988,3762531,5066306.70619,-7.2018e-4
LRCUSDT,2023-12-16,0.2513,0.2592,0.2458,0.2574,12749464.7656,92416,24835597,6277141.3741,-3.0000000000000003e-4
LTCUSDT,2023-12-16,71.29,72.58,70.48,72.33,123074498.94615,255512,820596.192,58896602.59796,-3.7852000000000003e-4
LUNA2USDT,2023-12-16,0.9543,1.0121,0.9202,0.9879,41663665.3171,220309,20996949,20230376.381,-6.118699999999999e-4
MAGICUSDT,2023-12-16,0.8594,0.8925,0.8427,0.8839,25828788.244400002,177962,14202600.2,12345579.31239,-5.053e-4
MANAUSDT,2023-12-16,0.4942,0.5036,0.4781,0.5034,33204208.8168,135311,32283412,15895940.2382,-3.0000000000000003e-4
MASKUSDT,2023-12-16,3.407,3.481,3.292,3.475,41808803.382,161360,6140195,20930124.215,-6.736600000000001e-4
MATICUSDT,2023-12-16,0.8574,0.8641,0.8306,0.8613,222984976.6787,461670,127775295,108712160.1709,-3.3425e-4
MAVUSDT,2023-12-16,0.3226,0.333,0.3035,0.3302,15456277.3013,108458,22653758,7252911.2233,-3.9864e-4
MBLUSDT,2023-12-16,0.0050479999999999995,0.005141,0.004876,0.005139,3371061.257446,48820,322625899,1622503.6415330002,-1.3187000000000002e-4
MDTUSDT,2023-12-16,0.05769,0.05865,0.05582,0.058,6586063.80586,66934,52769090,3042349.46467,-5.1997e-4
MEMEUSDT,2023-12-16,0.03281,0.033193,0.030611000000000003,0.032115,146089881.99111,747610,2129340939,68158489.249117,-7.5679e-4
MINAUSDT,2023-12-16,0.7586,0.7854,0.7298,0.7836,28306814.9349,144039,17637477,13449841.1394,-6.6945e-4
MKRUSDT,2023-12-16,1322,1339.6,1301,1332.7,27024520.0695,147894,9658.511,12770254.1711,-6.9874e-4
MTLUSDT,2023-12-16,1.6016,1.6152,1.5359,1.609,9458054.2539,84433,2917100,4620789.2213,-3.9817e-4
NEARUSDT,2023-12-16,2.257,2.396,2.16,2.388,191537825.192,375018,41417877,94460534.467,-6.4085e-4
NEOUSDT,2023-12-16,13.427999999999999,13.767000000000001,12.838,13.129000000000001,82238863.49802999,401548,2975733.75,39556426.57838,-3.8330000000000005e-4
NKNUSDT,2023-12-16,0.11039000000000002,0.11520999999999999,0.1065,0.11488,6694869.3298,89163,29160807,3267431.26603,-9.2197e-4
NMRUSDT,2023-12-16,16.32,17.01,15.81,16.61,18388085.403,103390,548853.4,9001680.395,-5.7595e-4
NTRNUSDT,2023-12-16,0.9911,1.275,0.9831,1.2476,155025448.1561,1088292,67788013,78473519.1076,-7.592e-4
OCEANUSDT,2023-12-16,0.5586,0.5727,0.5162,0.5294,32637451.15087,214198,29239093,15702401.876,-5.2476e-4
OGNUSDT,2023-12-16,0.1348,0.1661,0.1338,0.1545,103221702.9874,442041,340954883,51617120.4048,-3.0000000000000003e-4
OMGUSDT,2023-12-16,0.881,0.9151,0.796,0.8346,75914781.15469,483076,44132813.7,37250806.56931,-3.0000000000000003e-4
ONEUSDT,2023-12-16,0.01492,0.01563,0.01426,0.015519999999999999,11469575.99157,78626,374806770,5617041.5494,-3.0000000000000003e-4
ONGUSDT,2023-12-16,0.3742,0.3778,0.3639,0.3741,5128696.5445,46693,6383271,2369434.9618,-9.9837e-4
ONTUSDT,2023-12-16,0.2293,0.2398,0.2252,0.2368,10803511.44504,67763,22723775.3,5315981.88608,-3.0051000000000003e-4
OPUSDT,2023-12-16,2.1314,2.1961,2.0856,2.1831,180203106.53933,637713,40418473.5,86982970.98022,-8.2672e-4
ORBSUSDT,2023-12-16,0.041339999999999995,0.042339999999999996,0.04007,0.04188,7810827.51565,79529,91189323,3774109.37645,-0.00166625
ORDIUSDT,2023-12-16,54.391,56.256,49.14,53.919,1094066273.5159,3277955,10048681,533018511.4351,-5.912900000000001e-4
OXTUSDT,2023-12-16,0.08116,0.0838,0.07936,0.08277000000000001,4252755.77947,60482,24210286,1982024.57676,-0.00104632
PENDLEUSDT,2023-12-16,1.1246,1.1501,1.0863,1.1425,7623561.7377,152116,3571065,4014402.6423,-8.5783e-4
PEOPLEUSDT,2023-12-16,0.01324,0.01369,0.01286,0.013569999999999999,10648441.55651,64127,388647661,5184039.45774,-6.0023e-4
PERPUSDT,2023-12-16,0.7586,0.788,0.7326,0.7601,13228529.05359,155403,8472667,6414382.12321,-9.3228e-4
PHBUSDT,2023-12-16,0.8677,0.896,0.8297,0.861,11568504.5699,131899,6607817,5708612.3855,-3.3737000000000003e-4
POLYXUSDT,2023-12-16,0.1928,0.1952,0.1872,0.195,6788049.2122,56537,17890245,3438136.4117,-0.0012026299999999999
POWRUSDT,2023-12-16,0.3659,0.3703,0.3407,0.3577,16424605.84,146234,21628664,7705345.7645,-0.00129691
PYTHUSDT,2023-12-16,0.3931,0.3994,0.3712,0.3919,73286975.3052,321595,84816320,32765932.0505,-0.00303039
QNTUSDT,2023-12-16,113.21,114.31,108.92,113.05,7128580.187,91173,30408.3,3413297.713,-6.0635e-4
QTUMUSDT,2023-12-16,3.1719999999999997,3.216,3.0780000000000003,3.2060000000000004,9734705.6802,84978,1471514.5,4658622.1384,-6.2129e-4
RADUSDT,2023-12-16,1.6,1.619,1.552,1.616,5145457.289,46323,1516462,2416357.876,-5.5404e-4
RAYUSDT,2023-12-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-16,0.2787,0.2955,0.2707,0.289,54166143.118200004,224455,91022966,25979579.0629,8.6922e-4
REEFUSDT,2023-12-16,0.002095,0.002222,0.00201,0.00216,15008073.977389,117171,3465498383,7356279.690102,-6.563000000000001e-4
RENUSDT,2023-12-16,0.06642,0.06685,0.06221,0.06546,15270002.181979999,135881,113732239,7426182.57183,-7.0215e-4
RIFUSDT,2023-12-16,0.12899000000000002,0.13097999999999999,0.12337999999999999,0.12871,6268247.09728,101674,22008895,2817504.51206,-0.0014272400000000002
RLCUSDT,2023-12-16,1.7369,1.7895,1.6683,1.7413,17984373.76274,165491,4869524.2,8455287.73886,-5.3885e-4
RNDRUSDT,2023-12-16,4.5826,4.6966,4.3364,4.5865,94613517.70932,547583,9974594.8,44988414.75599,-6.7259e-4
ROSEUSDT,2023-12-16,0.09214,0.09572,0.08557999999999999,0.09457,41821061.43876,311443,221750104,20069053.5671,-5.1289e-4
RSRUSDT,2023-12-16,0.0028420000000000003,0.0029809999999999997,0.002781,0.002963,10401220.395042,101183,1760427197,5108428.958951,-5.4358e-4
RUNEUSDT,2023-12-16,5.865,5.969,5.619,5.834,70417649.072,271733,5719048,33224803.373,-3.4838e-4
RVNUSDT,2023-12-16,0.0212,0.02192,0.02062,0.02187,6486036.23579,59405,151069954,3204498.67424,-4.6081e-4
SANDUSDT,2023-12-16,0.5085,0.5251,0.4876,0.525,61813654.068900004,213451,57845651,29306675.9754,-3.1967e-4
SCUSDT,2023-12-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-16,0.2389,0.2493,0.2262,0.2474,64558604.4189,224095,128619113,30661159.5465,-4.4416e-4
SFPUSDT,2023-12-16,0.7106,0.7608,0.6903,0.7272,13947637.8677,138903,9713703,7068699.3257,-3.1263e-4
SKLUSDT,2023-12-16,0.04226,0.0443,0.0412,0.0439,12307166.21619,127880,141583037,6066596.21266,-4.4182e-4
SLPUSDT,2023-12-16,0.002984,0.003092,0.002861,0.003065,10680760.301998,97734,1838169068,5492162.758145,-0.00191143
SNTUSDT,2023-12-16,0.04322,0.04402,0.04135,0.04343,6404150.73598,82182,68915840,2961431.24391,-0.00140215
SNXUSDT,2023-12-16,4.118,4.224,3.95,4.173,48433820.3641,226641,5696825,23426272.8408,-3.0000000000000003e-4
SOLUSDT,2023-12-16,76.097,77.495,71.22,77.174,1934791102.897,2035278,12706396,950731911.819,-3.0000000000000003e-4
SPELLUSDT,2023-12-16,5.91e-4,6.087999999999999e-4,5.661e-4,6.035e-4,6445166.0449849,78125,5297558668,3126997.2034086,-6.5959e-4
SRMUSDT,2023-12-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-16,22.14,22.43,21.01,22.29,21565853.0376,120812,476400.65,10447139.1697,-7.591399999999999e-4
STEEMUSDT,2023-12-16,0.2562,0.26,0.2477,0.2591,5253033.5592,41715,9607547,2452870.0051,-0.00135529
STGUSDT,2023-12-16,0.527,0.5354,0.5072,0.5329,10363108.8749,79915,9413308,4938529.4489,-5.6813e-4
STMXUSDT,2023-12-16,0.008620000000000001,0.00877,0.00831,0.00875,9234861.94022,41450,506563712,4350431.09835,-0.00115357
STORJUSDT,2023-12-16,0.9768,1.0045,0.8804,0.9438,241970050.3416,1139806,127148180,119751137.7822,-9.715699999999999e-4
STPTUSDT,2023-12-16,0.06225,0.06321,0.06021,0.0627,2724546.10855,45027,21438526,1331032.84692,-7.5124e-4
STRAXUSDT,2023-12-16,1.1308,1.1556,1.0921,1.1334,14572175.7629,133901,6220270,7018033.7366,-0.00110809
STXUSDT,2023-12-16,0.9984,1.0609,0.9649,1.0275,124147008.4014,486845,59767839,61092053.0535,-6.5858e-4
SUIUSDT,2023-12-16,0.631,0.6448,0.6003,0.642,98870406.06966001,351264,76366632.9,47875232.83239,-7.3628e-4
SUPERUSDT,2023-12-16,0.5842,0.6304,0.5584,0.6303,25951173.1173,226975,21720124,12869033.8652,-6.1208e-4
SUSHIUSDT,2023-12-16,1.1463,1.2032,1.1221,1.2003,40747973.2127,235650,16952923,19862055.0187,-6.221099999999999e-4
SXPUSDT,2023-12-16,0.3765,0.3955,0.369,0.3933,26603942.40203,158943,35763001.8,13766174.07962,-7.7836e-4
THETAUSDT,2023-12-16,1.0683,1.1145,1.0271,1.104,24458571.3809,183569,10750450.1,11604099.59816,-7.48e-4
TIAUSDT,2023-12-16,13.5421,14.617,12.7108,14.5414,525543600.3687,2200824,18906721,259912375.1354,-3.9794e-4
TLMUSDT,2023-12-16,0.015969999999999998,0.0169,0.015569999999999999,0.01641,12228536.835520001,88596,372059153,6071620.95548,-7.1186e-4
TOKENUSDT,2023-12-16,0.03905,0.041069999999999995,0.03748,0.040119999999999996,13850867.36948,144711,162308575,6367130.90635,-0.0027458499999999998
TOMOUSDT,2023-12-16,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-16,126.01,134.7,120.22399999999999,129.945,335176845.9958,1433836,1364035,172884428.7724,-0.0010070699999999999
TRUUSDT,2023-12-16,0.04999,0.0517,0.0485,0.050769999999999996,5181992.09151,87564,48395388,2432990.09121,-6.7854e-4
TRXUSDT,2023-12-16,0.10312,0.1033,0.10092000000000001,0.10257000000000001,51565730.19719,150958,244084576,24983670.15337,-3.0000000000000003e-4
TUSDT,2023-12-16,0.02504,0.025240000000000002,0.024,0.02518,5841293.92916,62369,126025195,3128489.04855,-7.5501e-4
TWTUSDT,2023-12-16,1.1687,1.2048,1.1351,1.1877,10157350.4129,88380,3891889,4566472.9884,-9.9067e-4
UMAUSDT,2023-12-16,2.106,2.152,2.036,2.124,7106182.868,59349,1625343,3416240.853,-7.3761e-4
UNFIUSDT,2023-12-16,7.4079999999999995,7.83,7.252999999999999,7.665,42120129.4541,333097,2697908.4,20426241.158999998,-0.00146108
UNIUSDT,2023-12-16,6.144,6.28,5.936,6.227,63539205.969,196831,5055432,30922376.256,-3.0000000000000003e-4
USDCUSDT,2023-12-16,0.9997,1.0006,0.9994200000000001,1.00029,1977839.15746,9471,1142774,1142742.36822,-1.3900000000000002e-6
USTCUSDT,2023-12-16,0.039080000000000004,0.0399,0.03658,0.03872,55575040.60281,296619,694991139,26576980.64195,-8.1824e-4
VETUSDT,2023-12-16,0.02926,0.03146,0.02855,0.03105,55435692.34872,220548,874307427,26484143.82658,-8.755900000000001e-4
WAVESUSDT,2023-12-16,2.2287,2.3304,2.1705,2.3291,24692416.49022,198825,5311668.9,11994130.537800001,-7.4797e-4
WAXPUSDT,2023-12-16,0.0721,0.07349,0.07044,0.07303,8238693.14012,93147,55671314,4026249.05331,-6.0323e-4
WLDUSDT,2023-12-16,2.5397,3.3,2.4165,3.2585,514776629.8421,2463895,86300958,257189905.63729998,-9.647e-4
WOOUSDT,2023-12-16,0.36363,0.455,0.36109,0.41272,285111237.64321,1863168,343521175,143192573.49937,4.6908e-4
XEMUSDT,2023-12-16,0.0399,0.0412,0.0383,0.0397,12532658.66,43509,151765296,6040371.8272,-6.813300000000001e-4
XLMUSDT,2023-12-16,0.12474,0.12607000000000002,0.12129000000000001,0.12578,22714803.15892,132412,87360088,10854395.21402,-3.0000000000000003e-4
XMRUSDT,2023-12-16,170.88,172.49,167.09,170.39,22138610.12377,143261,63595.06,10856809.85665,-3.0000000000000003e-4
XRPUSDT,2023-12-16,0.6196,0.6259,0.6101,0.6251,304899006.49992,376947,240742268.5,149416412.79634002,-4.0786e-4
XTZUSDT,2023-12-16,0.932,0.945,0.903,0.9440000000000001,11853434.8028,50772,6350443.3,5892583.2245000005,-3.0000000000000003e-4
XVGUSDT,2023-12-16,0.003611,0.0036850000000000003,0.003474,0.0036450000000000002,4519022.016497,70614,597815024,2149506.813232,-8.5036e-4
XVSUSDT,2023-12-16,10.127,10.722,9.8,10.179,30216859.5031,261560,1435978.6,14603106.0285,-7.6146e-4
YFIUSDT,2023-12-16,8342,8563,8084,8534,21424124.478,140662,1252.504,10422755.699,-5.2649e-4
YGGUSDT,2023-12-16,0.3706,0.4574,0.3602,0.457,123733541.3652,602602,148293437,62373684.5093,-6.3806e-4
ZECUSDT,2023-12-16,29.94,30.48,29.24,30.2,15055205.10562,104651,238802.904,7172881.85435,-7.0528e-4
ZENUSDT,2023-12-16,9.941,10.09,9.636000000000001,10.025,7740332.7436,108561,364210.1,3615113.299,-5.6851e-4
ZILUSDT,2023-12-16,0.02352,0.02436,0.02283,0.0241,15965539.60018,101151,314893044,7449691.49187,-4.5388e-4
ZRXUSDT,2023-12-16,0.3819,0.3888,0.3675,0.3886,16569610.15961,110424,21070213.2,8009092.11491,-6.545100000000001e-4
1000BONKUSDT,2023-12-17,0.024879,0.02529,0.019716,0.021346,1012003704.921492,5625244,22934499977,497437627.880845,-0.00224252
1000FLOKIUSDT,2023-12-17,0.03825,0.03971,0.036430000000000004,0.0372,26700145.63289,192458,334243380,12750203.37826,-4.4741000000000003e-4
1000LUNCUSDT,2023-12-17,0.17218,0.174,0.15902,0.16353,124654054.89858,633032,351445277,58373871.56136,-0.0013393200000000002
1000PEPEUSDT,2023-12-17,0.0014368,0.001471,0.0013423,0.0013643,153233546.8933811,711803,52852428057,73959418.7831638,-5.537e-4
1000RATSUSDT,2023-12-17,0.41797,0.42613,0.2841,0.32123,322681585.59107,1645161,423712236,147735187.96856,-0.00603945
1000SATSUSDT,2023-12-17,8.061e-4,8.277000000000001e-4,6.902999999999999e-4,7.402999999999999e-4,642512357.4810315,3514248,407296143236,309611032.3010295,-0.0011017
1000SHIBUSDT,2023-12-17,0.010158,0.011961,0.010083,0.010505,765217015.975006,2104124,34715504141,380110243.146381,-6.3231e-4
1000XECUSDT,2023-12-17,0.03405,0.03436,0.03292,0.033460000000000004,7461695.17983,72207,106391037,3584179.98042,-7.7077e-4
1INCHUSDT,2023-12-17,0.3742,0.3828,0.3638,0.3735,18020111.0027,125524,23478922,8775219.9857,-3.4841e-4
AAVEUSDT,2023-12-17,107.59,108.52,101.4,103.41,82362053.64400001,327841,380263.4,39729182.883,-3.0000000000000003e-4
ACHUSDT,2023-12-17,0.02163,0.02196,0.02062,0.02103,18490992.80196,104233,408080497,8734594.61081,-3.0000000000000003e-4
ADAUSDT,2023-12-17,0.6221,0.626,0.5855,0.5935,430704501.1145,889275,342762316,207493829.59780002,-3.4536e-4
AGIXUSDT,2023-12-17,0.3327,0.3462,0.3141,0.3238,42540074.6464,206663,60609234,20069956.6414,-5.614200000000001e-4
AGLDUSDT,2023-12-17,0.9698,0.9947,0.941,0.9618,11989648.1484,139191,6096384,5893705.5605,-3.0000000000000003e-4
ALGOUSDT,2023-12-17,0.2003,0.2026,0.1918,0.1955,66602573.66482,230962,165959733.1,32696969.7156,-4.3481e-4
ALICEUSDT,2023-12-17,1.2309999999999999,1.246,1.183,1.242,12030381.9561,91097,5001900.3,6083362.1591,-6.9547e-4
ALPHAUSDT,2023-12-17,0.11939000000000001,0.25229,0.11675,0.18058,994250375.3650099,4497582,2650834645,492137352.88677996,0.01948086
AMBUSDT,2023-12-17,0.008178,0.00836,0.007807,0.008067,8972995.300528001,130894,532470893,4289931.191834,-3.0000000000000003e-4
ANKRUSDT,2023-12-17,0.028310000000000002,0.029189999999999997,0.02723,0.02918,35284139.43245,179087,631189218,17818199.10696,-4.2053e-4
ANTUSDT,2023-12-17,5.7170000000000005,5.751,5.58,5.647,5885193.906,58914,525891.1,2973946.9064,-8.0766e-4
APEUSDT,2023-12-17,1.774,1.787,1.674,1.717,108087541.46,241063,31154117,53769530.367,-3.0000000000000003e-4
API3USDT,2023-12-17,1.7413,1.7633,1.6648,1.7301,17481702.39906,222462,4828847.2,8291211.13873,-7.6162e-4
APTUSDT,2023-12-17,8.415,8.554,7.979,8.157,155651637.3581,437191,9191654,75644001.1752,-6.2326e-4
ARBUSDT,2023-12-17,1.1335,1.1621,1.0897,1.106,194263473.27981,477079,81837405.5,91817035.9806,-8.5251e-4
ARKMUSDT,2023-12-17,0.4867,0.6102,0.4813,0.5481,134048489.6136,817677,119517784,65042283.8282,-3.368e-4
ARKUSDT,2023-12-17,1.0011,1.0076,0.9597,0.9837,15166712.0604,153449,7328032,7231134.0177,-0.00112038
ARPAUSDT,2023-12-17,0.05135,0.052770000000000004,0.04923,0.052270000000000004,18244073.63461,139206,176474547,9064711.3761,-4.2396999999999997e-4
ARUSDT,2023-12-17,11.104000000000001,11.682,9.481,9.832,58129061.0578,454450,2683843.2,28280669.2137,-0.00110851
ASTRUSDT,2023-12-17,0.08242000000000001,0.08295,0.07882,0.08025,10221124.30643,125846,59848667,4826395.67133,-8.660499999999999e-4
ATAUSDT,2023-12-17,0.105,0.1509,0.1015,0.1277,85447859.9706,481104,323315919,41890978.9944,-7.1227e-4
ATOMUSDT,2023-12-17,11.593,12.110999999999999,11.184000000000001,11.323,378164961.38025,976566,15771500.17,183489760.29865,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-17,29.54,30.08,23.43,25.49,225057088.0003,974209,4106871.1,109628794.5642,0.07312474000000001
AUDIOUSDT,2023-12-17,0.2215,0.2243,0.2112,0.216,8801494.6683,85435,20076357,4357218.7198,-4.5087e-4
AVAXUSDT,2023-12-17,44.915,45.418,40.676,42.058,1267409244.242,2238132,14521752,621674317.149,-3.0000000000000003e-4
AXSUSDT,2023-12-17,7.242,7.357,7.002,7.126,50839533.203999996,221806,3334981,23995385.934,-3.0000000000000003e-4
BADGERUSDT,2023-12-17,3.802,3.926,3.686,3.838,13344820.561,108253,1674574,6376242.558,-8.4091e-4
BAKEUSDT,2023-12-17,0.2467,0.2497,0.2244,0.2289,57097597.4432,253950,114771522,27177818.121799998,-0.00105863
BALUSDT,2023-12-17,4.047,4.072,3.904,4,7348380.9884,72127,890437.8,3556800.9701,-3.7825e-4
BANDUSDT,2023-12-17,1.6574,1.7416,1.5925,1.6808,25978744.53832,219698,7455593.4,12417522.947630001,-4.3358000000000003e-4
BATUSDT,2023-12-17,0.2408,0.2422,0.2331,0.2389,8151863.07378,83794,17066564,4049749.77221,-6.7117e-4
BCHUSDT,2023-12-17,231.38,232.25,226.04,228.61,74937424.60101,228371,162410.529,37189609.25693,-3.0000000000000003e-4
BEAMXUSDT,2023-12-17,0.020958,0.021503,0.017575,0.018922,112110607.230314,845775,2872385094,53963536.059761,-0.00126066
BELUSDT,2023-12-17,0.7347,0.7529,0.7009,0.7378,17846448.2107,170440,11905330,8648146.4624,-7.4666e-4
BICOUSDT,2023-12-17,0.3769,0.38,0.3549,0.3624,10383831.5122,115870,12890821,4687773.6107,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-17,0.6297,0.6396,0.564,0.5829,179529037.6252,1019157,141083394,85161404.0905,-0.00215993
BLUEBIRDUSDT,2023-12-17,7.639,7.693,7.463,7.557,1327723.7028,24143,86423.7,656299.0913,-3.0000000000000003e-4
BLURUSDT,2023-12-17,0.4571,0.4649,0.4352,0.4617,108502208.9086,346750,113772815,51279418.342,-8.4091e-4
BLZUSDT,2023-12-17,0.29683000000000004,0.3597,0.29059,0.35578000000000004,115368052.03778,921435,179611998,58725706.7262,-0.00122716
BNBUSDT,2023-12-17,246.28,247.07,239.26,242.19,195191704.2229,502637,390692.7,94800375.7301,3.8977e-4
BNTUSDT,2023-12-17,0.7401,0.7455,0.7102,0.7308,10372458.9673,115487,7213855,5269102.3048,-4.8907e-4
BNXUSDT,2023-12-17,0.2947,0.2968,0.2918,0.2945,5377155.15764,47664,8847179.5,2602180.19282,-6.0205e-4
BONDUSDT,2023-12-17,3.874,3.892,3.659,3.789,20421359.198400002,159491,2700149.8,10207876.4047,-0.00104108
BSVUSDT,2023-12-17,49.89,50.27,48.79,49.6,8057412.424,63535,79940.2,3965054.0470000003,-0.00103906
BTCDOMUSDT,2023-12-17,2153.9,2172,2150.7,2152.9,1509712.6328,21204,353.065,763042.931,-6.790300000000001e-4
BTCUSDT,2023-12-17,42631.6,42756.7,41496,41828.5,7303200099.74063,2076289,82632.569,3476491384.92743,-3.0000000000000003e-4
BTSUSDT,2023-12-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-17,0.21560000000000001,0.2263,0.2081,0.2225,26334761.894,139906,59993933,13053806.8212,-6.2257e-4
CAKEUSDT,2023-12-17,2.3211,2.3274,2.2395,2.2772,11346688.7302,116979,2322473,5299862.4215,-7.9106e-4
CELOUSDT,2023-12-17,0.595,0.634,0.585,0.632,37485803.8297,90236,30739051.4,18625314.5602,-5.1819e-4
CELRUSDT,2023-12-17,0.02109,0.02201,0.01938,0.019719999999999998,26370124.39048,161929,602270680,12521227.640110001,-0.00106755
CFXUSDT,2023-12-17,0.1958,0.208,0.1855,0.1895,158862371.2359,418637,397888827,77697327.62990001,-6.966800000000001e-4
CHRUSDT,2023-12-17,0.1626,0.1654,0.1564,0.1612,12342137.1249,75898,36198243,5849687.0501,-3.0000000000000003e-4
CHZUSDT,2023-12-17,0.08401,0.08446000000000001,0.0817,0.08275,26051742.84941,151797,144286052,11987399.03231,-6.3977e-4
CKBUSDT,2023-12-17,0.00344,0.0034969999999999997,0.003334,0.003404,4758292.946757,62875,682481876,2331584.124407,-7.2868e-4
COCOSUSDT,2023-12-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-17,0.8496,0.8591,0.8101,0.8405,11453719.57732,139279,6258873.7,5251718.86961,-8.1357e-4
COMPUSDT,2023-12-17,52.75,53.84,50.68,51.65,45894452.60126,240855,414425.313,21705158.10255,-3.0000000000000003e-4
COTIUSDT,2023-12-17,0.07265,0.07441,0.06803,0.06917000000000001,14380225.62543,162667,98400738,7068958.936939999,-3.0000000000000003e-4
CRVUSDT,2023-12-17,0.655,0.6579999999999999,0.622,0.647,76678046.5848,123362,58941784,37631025.6783,-6.0939e-4
CTKUSDT,2023-12-17,0.7041,0.7098,0.6639,0.6772,6383733.7705,88575,4335555,2990529.9083000002,-2.3335e-4
CTSIUSDT,2023-12-17,0.1737,0.1761,0.1651,0.1729,11765279.7127,89236,34561180,5919389.1506,-0.001011
CVCUSDT,2023-12-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-17,3.74,3.76,3.604,3.695,4915190.488,64699,660236,2428977.321,-7.9124e-4
CYBERUSDT,2023-12-17,6.284,6.669,6.13,6.279,53291689.0724,390745,3944701.6,25367849.2429,-6.3419e-4
DARUSDT,2023-12-17,0.1463,0.147,0.1368,0.1445,6697634.61794,60231,22993352.5,3264170.13392,-7.7479e-4
DASHUSDT,2023-12-17,32.98,33.13,32.07,32.66,8135203.21831,74121,120150.425,3917137.81636,-3.6054e-4
DEFIUSDT,2023-12-17,876,880.4,834,860,4208944.0197,52670,2458.674,2105606.0969,2.0212e-4
DENTUSDT,2023-12-17,0.001117,0.0011330000000000001,0.001064,0.0010810000000000001,10146648.353933,62016,4392445387,4843661.605342,-7.1648e-4
DGBUSDT,2023-12-17,0.00853,0.00865,0.00829,0.008620000000000001,3861405.74956,35131,218011541,1849630.38806,-5.3918e-4
DODOXUSDT,2023-12-17,0.16072999999999998,0.1655,0.15335,0.15963,8243759.88162,136845,24872282,3978184.09238,-0.00124788
DOGEUSDT,2023-12-17,0.09508,0.0979,0.09319,0.09465,509962974.5093,851157,2586403530,246198504.57705998,-3.0706e-4
DOTUSDT,2023-12-17,7.28,7.358,6.843,6.928,297167518.6845,671037,20313412.3,143362044.6331,-3.0000000000000003e-4
DUSKUSDT,2023-12-17,0.16494,0.16648,0.15658,0.16253,6240127.98926,103590,19194751,3097122.17849,-4.3295e-4
DYDXUSDT,2023-12-17,3.1260000000000003,3.3089999999999997,2.99,3.286,401426579.9259,1048410,61533292.4,192630656.2379,-4.464e-4
EDUUSDT,2023-12-17,0.6704,0.6963,0.643,0.6911,25194224.1584,192813,17579596,11881834.61,-8.2073e-4
EGLDUSDT,2023-12-17,62.83,65.36,60.6,63.6,97021748.588,459762,761744.3,48019931.361999996,-4.0167e-4
ENJUSDT,2023-12-17,0.3452,0.3481,0.3251,0.3305,16582719.9864,106633,23943028,8044178.6986,-5.0602e-4
ENSUSDT,2023-12-17,8.852,8.937999999999999,8.51,8.712,16304587.7372,150128,898490.7999999999,7847253.509,-8.2164e-4
EOSUSDT,2023-12-17,0.7859999999999999,0.8320000000000001,0.784,0.8270000000000001,176508509.9615,253882,108209785.3,87605292.51009999,-3.0000000000000003e-4
ETCUSDT,2023-12-17,20.453,20.838,19.914,20.232,133807244.73988,346420,3183934.58,64988226.27644,-3.0568e-4
ETHUSDT,2023-12-17,2257.83,2264.95,2200,2223.55,3570519581.16527,1623546,795228.449,1769114451.79759,-3.1402000000000003e-4
ETHWUSDT,2023-12-17,2.832,2.863,2.702,2.803,11529490.68,80154,2018580,5617553.244,-0.0016394900000000002
FETUSDT,2023-12-17,0.6816,0.6834,0.6189,0.6357,114614915.7579,522241,83888208,54105774.1563,-9.8615e-4
FILUSDT,2023-12-17,5.351,6.199,5.332999999999999,5.567,1127450495.4857,2234032,95790645.7,548778372.311,-7.2587e-4
FLMUSDT,2023-12-17,0.0958,0.0972,0.0923,0.0941,13976309.7262,65603,72806828,6881406.4749,-0.00144853
FLOWUSDT,2023-12-17,0.799,0.831,0.762,0.79,41324523.9355,98750,26730630.4,21087453.987,-5.1714e-4
FOOTBALLUSDT,2023-12-17,383.93,384.97,375.35,380.34,2398044.7911,45712,2960.17,1123388.9125,-5.5356e-4
FRONTUSDT,2023-12-17,0.392,0.4047,0.3665,0.3775,43195424.5615,293724,54749117,20998364.406800002,-3.9528e-4
FTMUSDT,2023-12-17,0.4362,0.4439,0.4002,0.4099,220715729.6279,723637,250461342,104981303.1473,-3.0000000000000003e-4
FTTUSDT,2023-12-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-17,8.856,8.999,8.582,8.759,12630733.6065,130977,685433.4,6020712.3831,-3.9316e-4
GALAUSDT,2023-12-17,0.03115,0.03136,0.029710000000000004,0.03045,85649471.96637,273532,1362288844,41614894.99643,-0.0012147199999999999
GALUSDT,2023-12-17,1.6793,1.6846,1.595,1.6383,11769885.3905,127774,3435887,5650380.4657,-7.3328e-4
GASUSDT,2023-12-17,7.339,7.373,7.052,7.18,46625706.520500004,213608,3055125.1,21999893.328,-0.00117195
GLMRUSDT,2023-12-17,0.3296,0.3363,0.3128,0.3188,6122194.8124,62896,8777507,2840504.6222,-8.8329e-4
GMTUSDT,2023-12-17,0.2687,0.2708,0.2564,0.263,86813637.6028,232472,162355484,42712555.8546,-8.008100000000001e-4
GMXUSDT,2023-12-17,47.86,48.14,44.74,45.73,12178169.9935,108503,133355.44,6147844.5258,-4.3229e-4
GRTUSDT,2023-12-17,0.16691,0.16783,0.15846,0.16225,37252911.38004,217632,112237206,18204067.39107,-6.8367e-4
GTCUSDT,2023-12-17,1.186,1.264,1.1740000000000002,1.213,29094041.8335,135486,12094519.8,14650347.1721,-5.7096e-4
HBARUSDT,2023-12-17,0.08257,0.08331000000000001,0.07796,0.07982,32834606.82731,224289,192320796,15388171.656200001,-6.215400000000001e-4
HFTUSDT,2023-12-17,0.3542,0.3572,0.3357,0.3567,15503120.5183,132753,21398776,7448755.7507,-6.0374e-4
HIFIUSDT,2023-12-17,0.7231,0.7412,0.7003,0.7254,10201346.9308,99407,7028903,5063361.7118,-8.592200000000001e-4
HIGHUSDT,2023-12-17,1.8,1.826,1.723,1.752,18986327.5927,109056,4998702.2,8902151.4224,-0.0011491399999999999
HNTUSDT,2023-12-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-17,1.1158,1.1551,1.086,1.1458,38751880.20662,313180,16395541.9,18517100.57842,-6.643300000000001e-4
HOTUSDT,2023-12-17,0.002202,0.002222,0.002073,0.002113,15417748.211128,110188,3443757877,7387599.603855,-7.578e-4
ICPUSDT,2023-12-17,9.191,11.943,9.168,11.333,1485232836.169,5571218,69960053,745867613.99,-3.0000000000000003e-4
ICXUSDT,2023-12-17,0.257,0.2694,0.25,0.2555,17212434.2013,129438,33007703,8545536.3283,-3.0000000000000003e-4
IDEXUSDT,2023-12-17,0.05799,0.0594,0.05604,0.0583,6500756.8198,108275,56129414,3242308.14532,-6.4129e-4
IDUSDT,2023-12-17,0.2801,0.3217,0.2752,0.2949,73818614.1752,429134,122657781,36119144.4916,-5.3858e-4
ILVUSDT,2023-12-17,96.28,97.32,89.45,90.75,13334727.022,112201,66349.5,6174240.404,-0.00113589
IMXUSDT,2023-12-17,2.2199,2.2453,1.9859,2.0484,101861099.4258,531693,23179538,48433390.8381,-4.7944999999999997e-4
INJUSDT,2023-12-17,31.653,32.962,28.358,30.547,401167018.5015,1414845,6424957,193053656.0296,-6.9419e-4
IOSTUSDT,2023-12-17,0.010493,0.010497,0.009918999999999999,0.010112000000000001,25465471.162171,195618,1164950673,11878517.654159,-4.1645e-4
IOTAUSDT,2023-12-17,0.2955,0.2995,0.2763,0.2828,45313276.70439,186575,76987159.1,22169102.79499,-0.00105775
IOTXUSDT,2023-12-17,0.0445,0.04871,0.03907,0.040260000000000004,101579818.35357,713511,1147137329,49569596.818289995,-6.3906e-4
JASMYUSDT,2023-12-17,0.006209,0.006532,0.006062,0.006331,33459302.327945,273677,2630746535,16459677.653086,-5.7158e-4
JOEUSDT,2023-12-17,0.665,0.6675,0.6227,0.6401,29143095.7767,253204,21113920,13657824.832,-3.1069e-4
JTOUSDT,2023-12-17,2.9835,3.2049,2.69,2.8078,332849675.1904,1582741,53708253,156163587.1757,-0.00138917
KASUSDT,2023-12-17,0.12037,0.12168,0.10292000000000001,0.1087,44645359.81514,340358,177833448,19763737.35112,-0.00235394
KAVAUSDT,2023-12-17,0.8127,0.825,0.7885,0.8022,24010459.12467,162319,14176040.2,11467859.95265,-4.6113999999999997e-4
KEYUSDT,2023-12-17,0.005661,0.005862,0.005528,0.005686,10886132.693686,143348,957425554,5469041.388303,-6.8673e-4
KLAYUSDT,2023-12-17,0.2618,0.279,0.2444,0.2513,28307472.456380002,134436,55440247.699999996,14282769.519110002,-5.8846e-4
KNCUSDT,2023-12-17,0.7119,0.716,0.6871,0.6982,16325421.588,134226,11639088,8160295.744,-9.3364e-4
KSMUSDT,2023-12-17,29.7,31.71,29.59,30.43,28456683.997,212606,463862.2,14225158.682,-3.0000000000000003e-4
LDOUSDT,2023-12-17,2.1932,2.2118,2.09,2.1291,41764582.4682,267854,9149620,19585872.1241,-7.9487e-4
LEVERUSDT,2023-12-17,0.001366,0.001394,0.00132,0.001352,12464036.038509,81137,4465327341,6061653.0184700005,-8.9749e-4
LINAUSDT,2023-12-17,0.01052,0.01065,0.01017,0.01037,27916650.88647,89191,1296046146,13487610.47045,-8.3691e-4
LINKUSDT,2023-12-17,14.651,14.808,14.013,14.249,289394539.1096,538871,9879807.18,141212141.80031,-3.0000000000000003e-4
LITUSDT,2023-12-17,0.924,1.1420000000000001,0.917,0.971,67599716.69319999,272751,33700947,33709897.7113,-8.0272e-4
LOOMUSDT,2023-12-17,0.1141,0.1149,0.1106,0.1129,17843105.3293,64083,76493043,8622896.3478,-0.00163906
LPTUSDT,2023-12-17,7.439,8.625,7.3020000000000005,8.512,111409822.0681,818824,7021913.4,54495821.2568,-5.3835e-4
LQTYUSDT,2023-12-17,1.3794,1.415,1.3365,1.3679,16269297.56127,198782,5643352.4,7780132.30163,-9.2738e-4
LRCUSDT,2023-12-17,0.2573,0.2812,0.2515,0.2802,23095063.4525,145764,44270836,11598770.0338,-3.0000000000000003e-4
LTCUSDT,2023-12-17,72.33,73.69,71.72,72.84,194948250.77855,367797,1302230.994,94536263.01189,-4.1332e-4
LUNA2USDT,2023-12-17,0.9879,1.0087,0.933,0.9633,48034644.8785,257306,23324362,22603740.2048,-5.7112e-4
MAGICUSDT,2023-12-17,0.884,0.8971,0.8463,0.86,27420381.29965,208634,15006384.6,13139778.83656,-8.5343e-4
MANAUSDT,2023-12-17,0.5034,0.5112,0.4843,0.4943,45378735.6679,180193,42567927,21284118.9056,-3.532e-4
MASKUSDT,2023-12-17,3.476,3.556,3.394,3.472,71003058.373,225382,9945668,34632717.691,-9.6267e-4
MATICUSDT,2023-12-17,0.8613,0.8675,0.8227,0.835,253404390.0237,480110,144106864,121338489.2349,-3.4986e-4
MAVUSDT,2023-12-17,0.3302,0.4377,0.3276,0.3999,168795245.6522,1001830,214184425,83167462.8979,-3.1063e-4
MBLUSDT,2023-12-17,0.005139,0.005175,0.004953,0.00503,2930625.394191,46895,288929394,1460593.39723,-3.8005e-4
MDTUSDT,2023-12-17,0.05801,0.058620000000000005,0.05596,0.0572,7051055.99722,69624,57370986,3289444.25045,-9.0585e-4
MEMEUSDT,2023-12-17,0.032119999999999996,0.033345,0.030756,0.031752999999999997,169895364.961135,903204,2511256368,80800855.237213,-0.00114343
MINAUSDT,2023-12-17,0.7835,0.7892,0.7406,0.7585,37395573.0485,181466,22474279,17237156.0784,-8.142e-4
MKRUSDT,2023-12-17,1332.9,1348.2,1316.8,1341.3,25255474.7977,146879,9416.272,12523616.212,-7.8947e-4
MTLUSDT,2023-12-17,1.6091,1.6169,1.5545,1.61,10131447.8992,99129,3170612,5038481.8345,-6.8585e-4
NEARUSDT,2023-12-17,2.388,2.485,2.292,2.326,246501944.144,457521,50685995,121162358.411,-9.105000000000001e-4
NEOUSDT,2023-12-17,13.129000000000001,13.325,12.573,12.787,46028811.48559,245088,1692021.99,21853773.34663,-3.0000000000000003e-4
NKNUSDT,2023-12-17,0.11487,0.12465,0.11234000000000001,0.11775999999999999,21209293.03277,238308,90034469,10580000.03779,-7.8978e-4
NMRUSDT,2023-12-17,16.6,17.05,15.86,16.94,17987812.803,104815,510584.3,8438957.968,-0.00155369
NTRNUSDT,2023-12-17,1.2477,1.4109,1.1351,1.1757,172927887.73520002,1207446,67113730,85049810.1153,-0.0015124399999999999
OCEANUSDT,2023-12-17,0.5296,0.5371,0.5003,0.5125,24793355.14938,170805,22865409,11760931.9902,-5.8003e-4
OGNUSDT,2023-12-17,0.1546,0.1589,0.1379,0.1413,43512236.8275,183869,141668660,20944828.9032,-7.1996e-4
OMGUSDT,2023-12-17,0.8346,0.8641,0.8059,0.8215,55791007.98702,349200,31904200.9,26632441.17797,-9.9653e-4
ONEUSDT,2023-12-17,0.015519999999999999,0.01598,0.015069999999999998,0.01574,17846443.664330002,108381,562518314,8761496.69262,-4.3831e-4
ONGUSDT,2023-12-17,0.3743,0.3771,0.3586,0.3652,3530651.2106,37726,4630379,1699239.7607,-0.0011141
ONTUSDT,2023-12-17,0.2368,0.2378,0.2276,0.2317,10304136.55799,63349,21098823.3,4907088.08708,-6.124e-4
OPUSDT,2023-12-17,2.1831,2.2815,2.0613,2.0947,265294083.79294,858714,57773408.9,125885014.78655,-7.5187e-4
ORBSUSDT,2023-12-17,0.04188,0.04211,0.04047,0.04113,7474648.54987,79374,87119459,3588373.90462,-0.0013480200000000001
ORDIUSDT,2023-12-17,53.912,55,47.6,51.263,756608234.2907,2397010,7100582.2,361523016.8094,-0.00106826
OXTUSDT,2023-12-17,0.08277000000000001,0.08891,0.0811,0.08747,12707091.069149999,148418,75045518,6378623.92528,-6.2698e-4
PENDLEUSDT,2023-12-17,1.1426,1.1503,1.0958,1.1222,6676489.06,110130,2983444,3349445.3715,-7.079300000000001e-4
PEOPLEUSDT,2023-12-17,0.013580000000000002,0.01433,0.01312,0.01341,29159148.21993,153041,1024524547,14141460.92579,-5.693800000000001e-4
PERPUSDT,2023-12-17,0.76,0.7751,0.7139,0.7369,10473658.41271,148204,6616176.7,4908340.9684500005,-8.045e-4
PHBUSDT,2023-12-17,0.861,0.9137,0.8289,0.9024,20185213.4064,231437,11190122,9776096.3873,-5.6421e-4
POLYXUSDT,2023-12-17,0.1951,0.1963,0.1884,0.1919,7348098.7765,62882,18054915,3475061.2299,-0.00147528
POWRUSDT,2023-12-17,0.3577,0.3636,0.3445,0.3623,16619368.2997,151254,22708847,8033256.3708,-0.00133666
PYTHUSDT,2023-12-17,0.392,0.4059,0.37,0.3814,97093375.9792,436462,110145571,42637417.474,-0.00190927
QNTUSDT,2023-12-17,113.05,114.09,109.69,111.45,7339970.326,90132,33737.2,3779828.917,-6.4215e-4
QTUMUSDT,2023-12-17,3.207,3.2260000000000004,3.117,3.1919999999999997,11157065.6211,80281,1747097.9000000001,5546258.6572,-9.1951e-4
RADUSDT,2023-12-17,1.617,1.73,1.577,1.648,16393867.792,121360,5033783,8336099.737,-8.484300000000001e-4
RAYUSDT,2023-12-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-17,0.2889,0.2923,0.2726,0.2813,34567064.5094,155983,59571106,16828604.408,-8.251000000000001e-5
REEFUSDT,2023-12-17,0.00216,0.00217,0.001978,0.002031,15042476.336695,110814,3412554785,7047300.264781,-4.6509000000000003e-4
RENUSDT,2023-12-17,0.06547,0.06651,0.0615,0.06352000000000001,17451867.6757,153754,132812952,8454681.21699,-8.6321e-4
RIFUSDT,2023-12-17,0.12875999999999999,0.13354000000000002,0.12383,0.12612,7414300.28925,132007,27578189,3550560.93799,-7.8039e-4
RLCUSDT,2023-12-17,1.7417,1.7438,1.6494,1.678,12166160.38066,137640,3116371.6,5300095.51685,-0.00113774
RNDRUSDT,2023-12-17,4.5869,4.855,4.1663,4.2902,115937892.93967,664899,12452161.3,55560295.29914,-3.364e-4
ROSEUSDT,2023-12-17,0.09459,0.09531,0.08664,0.09029,30748738.39626,216477,155097901,14049317.30335,-6.0932e-4
RSRUSDT,2023-12-17,0.002963,0.003009,0.002849,0.002961,11386977.50179,115805,1844868109,5429284.811814,-7.2012e-4
RUNEUSDT,2023-12-17,5.835,5.856,5.551,5.642,63742832.668,249788,5391532,30492511.875,-4.5637e-4
RVNUSDT,2023-12-17,0.02187,0.02213,0.021230000000000002,0.02169,9599955.83308,78325,216961041,4711252.54216,-6.712900000000001e-4
SANDUSDT,2023-12-17,0.5249,0.5291,0.4997,0.5094,73302254.30759999,259934,68824334,35492327.3101,-5.6981e-4
SCUSDT,2023-12-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-17,0.2474,0.2557,0.2306,0.2355,79857567.8368,282670,159374113,38306606.4244,-0.00100652
SFPUSDT,2023-12-17,0.7272,0.7295,0.7114,0.7245,8030791.2796,101454,5686458,4104693.4023,-3.5959e-4
SKLUSDT,2023-12-17,0.04389,0.0446,0.04283,0.04439,14976615.23508,151721,168964785,7404734.98035,-5.8442e-4
SLPUSDT,2023-12-17,0.003064,0.003074,0.0028940000000000003,0.002956,7511012.730473001,76524,1192240707,3565737.325783,-0.0010125
SNTUSDT,2023-12-17,0.04344,0.04364,0.0415,0.04228,3521498.48109,57941,43099045,1830896.37719,-9.9708e-4
SNXUSDT,2023-12-17,4.173,4.215,3.872,3.935,42590051.63,223947,5045046.2,20314085.7463,-3.0000000000000003e-4
SOLUSDT,2023-12-17,77.174,77.239,71.389,72.716,1482177733.434,1637926,9687286,712224239.811,-3.0000000000000003e-4
SPELLUSDT,2023-12-17,6.036e-4,6.129999999999999e-4,5.827000000000001e-4,5.941e-4,7792420.5015309,96187,6422704186,3849009.6319922,-7.6948e-4
SRMUSDT,2023-12-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-17,22.3,22.57,21.24,21.72,20141686.8497,127831,440005.8,9622108.9697,-7.8026e-4
STEEMUSDT,2023-12-17,0.2592,0.2681,0.2507,0.2541,8253262.0122,63457,16217773,4169938.6699,-5.4031e-4
STGUSDT,2023-12-17,0.5329,0.535,0.5094,0.5204,12374520.0311,90668,11105639,5795320.2112,-6.355e-4
STMXUSDT,2023-12-17,0.00875,0.00898,0.0084,0.00894,12436017.01245,55726,754518901,6573963.8213,-0.00118874
STORJUSDT,2023-12-17,0.9438,1.112,0.9237,1.0762,375301842.6878,1702271,181722405,189301441.1733,-0.00103765
STPTUSDT,2023-12-17,0.0627,0.06314,0.060820000000000006,0.0627,3579601.1479,59190,29016255,1803007.81341,-9.1769e-4
STRAXUSDT,2023-12-17,1.1337,1.2725,1.1072,1.2062,71799186.1701,454994,28502822,34413899.3517,-0.0010793999999999999
STXUSDT,2023-12-17,1.0275,1.071,1.0002,1.0204,135494806.6549,547084,64653015,66639565.1065,-6.4034e-4
SUIUSDT,2023-12-17,0.642,0.6505,0.6042,0.6156,89306771.09259,329952,68054980.2,42549821.93469,-4.9585e-4
SUPERUSDT,2023-12-17,0.6303,0.6388,0.5574,0.5774,24368398.3368,210576,19639047,11499226.5873,-9.3293e-4
SUSHIUSDT,2023-12-17,1.2001,1.2047,1.1538,1.1841,40196447.6264,219267,16202555,19161527.1702,-8.0798e-4
SXPUSDT,2023-12-17,0.3934,0.3941,0.3757,0.3865,24183626.28973,137902,30205404.6,11683330.92085,-9.7207e-4
THETAUSDT,2023-12-17,1.104,1.1156,1.0533,1.0803,20774212.56136,171593,9299156.7,10084918.60039,-7.5247e-4
TIAUSDT,2023-12-17,14.5416,14.922,12.6274,13.3152,580551473.5651,2297155,20775857,281031913.8908,-4.0563000000000003e-4
TLMUSDT,2023-12-17,0.01641,0.016730000000000002,0.01571,0.01612,7966662.92335,72148,231504422,3747170.29212,-9.775e-4
TOKENUSDT,2023-12-17,0.040119999999999996,0.04463,0.03843,0.0391,43512209.88892,416899,485998983,20498168.52169,-0.00200038
TOMOUSDT,2023-12-17,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-17,129.939,130.829,103.431,107.929,376348417.5793,1720904,1647299.7,182484465.2545,-6.9174e-4
TRUUSDT,2023-12-17,0.05078,0.05222,0.04924,0.05145,7334484.20463,114822,70203742,3568045.11317,-0.00123443
TRXUSDT,2023-12-17,0.10257000000000001,0.10355,0.10189,0.10318,39781877.19822,118864,196808089,20201551.96943,1.6146e-4
TUSDT,2023-12-17,0.02518,0.02532,0.024,0.02441,5606195.9831300005,58087,111019366,2731122.60865,-4.0648e-4
TWTUSDT,2023-12-17,1.1877,1.2026,1.1463,1.1678,8245942.3576,80612,3349743,3926658.6273,-5.0005e-4
UMAUSDT,2023-12-17,2.124,2.49,2.111,2.186,43200282.697000004,253890,9526039,21383855.467,-3.7939e-4
UNFIUSDT,2023-12-17,7.666,7.727,6.947,7.117000000000001,38070248.225999996,309472,2462658.6,17955926.3058,-9.7612e-4
UNIUSDT,2023-12-17,6.226,6.273,6.077,6.202,66946902.868,218466,5137138,31754414.199,-3.9001e-4
USDCUSDT,2023-12-17,1.00029,1.0005,0.99998,1.00045,2112792.12009,11240,963021,963285.70245,1.363e-5
USTCUSDT,2023-12-17,0.03871,0.039439999999999996,0.035660000000000004,0.0366,54542773.02937,314011,683304967,25457788.04727,-0.00101663
VETUSDT,2023-12-17,0.03105,0.03143,0.02912,0.02999,43599756.80532,172693,700489395,21042447.81472,-6.214e-4
WAVESUSDT,2023-12-17,2.3294,2.4698,2.3,2.428,104350101.2716,674583,21283978.9,50720253.75606,-5.2681e-4
WAXPUSDT,2023-12-17,0.07305,0.07332000000000001,0.06929,0.07045,8402860.30007,103527,56965021,4061893.64155,-7.2998e-4
WLDUSDT,2023-12-17,3.2587,4.764,3.2228,4.6904,2081324891.8802,8431999,261349583,1051131141.3084999,-0.0011435500000000001
WOOUSDT,2023-12-17,0.41283000000000003,0.4297,0.3679,0.36959000000000003,113396105.78558,758665,137038292,54071644.92937,-4.6291e-4
XEMUSDT,2023-12-17,0.0396,0.0401,0.0376,0.0385,11131481.1348,43812,145749772,5627460.8057,-6.2973e-4
XLMUSDT,2023-12-17,0.12578,0.12625,0.12305999999999999,0.12455,22693615.96768,128670,86066093,10716947.59802,-3.0000000000000003e-4
XMRUSDT,2023-12-17,170.4,170.6,167.16,168.08,21643788.00574,134830,62736.198,10606085.29907,-3.9026e-4
XRPUSDT,2023-12-17,0.625,0.6263,0.6121,0.619,422516478.07356,461449,334388509.1,207106487.8786,-4.6295000000000006e-4
XTZUSDT,2023-12-17,0.945,0.951,0.914,0.929,14184640.5522,59937,7636380.5,7127659.015,-3.0000000000000003e-4
XVGUSDT,2023-12-17,0.003646,0.0037,0.00346,0.003558,5449510.067989,79325,717454049,2566556.993456,-6.8484e-4
XVSUSDT,2023-12-17,10.178,11.258,9.898,10.119,62710819.5413,586726,2850467.7,30129902.8048,-5.0444e-4
YFIUSDT,2023-12-17,8534,8727,8315,8412,27765798.884,181451,1560.748,13325654.734,-6.7222e-4
YGGUSDT,2023-12-17,0.457,0.4948,0.4165,0.4286,210857075.4239,1002270,228592309,103093964.641,-7.7157e-4
ZECUSDT,2023-12-17,30.19,30.33,29.51,30.09,16698674.86521,100945,261777.051,7835309.62945,-7.0164e-4
ZENUSDT,2023-12-17,10.025,10.145,9.658999999999999,9.921,8943448.0713,133356,437613.6,4321387.4335,-9.3998e-4
ZILUSDT,2023-12-17,0.0241,0.02423,0.02307,0.02348,16292338.47129,100402,328856109,7773870.60848,-5.1219e-4
ZRXUSDT,2023-12-17,0.3887,0.3936,0.3728,0.384,20526220.39719,130728,26797981.2,10262974.66571,-8.900000000000001e-4
1000BONKUSDT,2023-12-18,0.021345,0.025,0.018321,0.019383,1051698734.634741,6516564,24156587568,516545689.500281,-6.1583e-4
1000FLOKIUSDT,2023-12-18,0.03721,0.0377,0.03268,0.03414,21291786.581359997,168252,285045007,9938272.65261,-3.3234e-4
1000LUNCUSDT,2023-12-18,0.16353,0.1668,0.14102,0.14724,164378068.32553,859547,510795743,77592198.21914001,-9.0636e-4
1000PEPEUSDT,2023-12-18,0.0013643,0.0014,0.0012027000000000001,0.0012575,150490868.1152248,682385,55617276071,72118577.0198298,-3.3188e-4
1000RATSUSDT,2023-12-18,0.32123,0.3555,0.252,0.25747,288438177.36474,1614257,453570405,136131464.85592,-0.00523077
1000SATSUSDT,2023-12-18,7.402999999999999e-4,7.866e-4,5.769999999999999e-4,6.479e-4,742899071.8096172,3969269,524752907167,357069508.200269,-0.0021769
1000SHIBUSDT,2023-12-18,0.010504000000000001,0.010652,0.009539,0.010085,299155904.317952,800181,14324803689,144742415.365202,-3.0000000000000003e-4
1000XECUSDT,2023-12-18,0.033460000000000004,0.03385,0.03009,0.03098,11279999.27035,91475,172058961,5434486.475219999,-4.1152e-4
1INCHUSDT,2023-12-18,0.3735,0.38,0.337,0.3489,22637480.4517,145234,30591829,10889599.2041,-3.0000000000000003e-4
AAVEUSDT,2023-12-18,103.41,105.08,93.18,95.36,85576924.725,357782,407206.4,40095189.15,-3.0000000000000003e-4
ACEUSDT,2023-12-18,13.5,16.356,13.5,14.3486,416766998.029814,1469739,13800083.16,205582156.603069,9.7729e-4
ACHUSDT,2023-12-18,0.02103,0.0214,0.01855,0.01913,18587709.46253,111390,450408850,8903779.94963,-5.8379e-4
ADAUSDT,2023-12-18,0.5935,0.6117,0.5439,0.5672,521023602.8126,973315,438415537,251240989.3402,-3.0138e-4
AGIXUSDT,2023-12-18,0.3239,0.3309,0.29,0.3066,35461002.9694,192107,53075149,16408103.3728,-3.6990000000000005e-4
AGLDUSDT,2023-12-18,0.9619,1.0316,0.864,0.99,24418294.3636,278155,12188885,11630498.2147,-3.0000000000000003e-4
ALGOUSDT,2023-12-18,0.1955,0.1988,0.1769,0.185,80706616.97774,267918,207294068.29999998,38845915.36914,-3.0000000000000003e-4
ALICEUSDT,2023-12-18,1.2429999999999999,1.258,1.09,1.127,17467988.3852,113520,7104130.4,8330520.1325,-5.4651e-4
ALPHAUSDT,2023-12-18,0.18058,0.19242,0.12895,0.13898,695426677.18649,4313456,2255073206,342886012.31630003,0.00658961
AMBUSDT,2023-12-18,0.008067,0.008471,0.007090000000000001,0.007359,19444727.742488,211873,1174424362,9159169.201319,-3.0000000000000003e-4
ANKRUSDT,2023-12-18,0.029169999999999998,0.03023,0.02576,0.027030000000000002,69797895.89316,292629,1168213197,32853610.71607,-3.5476e-4
ANTUSDT,2023-12-18,5.647,5.702999999999999,5.361000000000001,5.449,8622397.3126,76709,780103.5,4289106.6734,-3.7578e-4
APEUSDT,2023-12-18,1.718,1.74,1.546,1.605,129492668.602,289474,38497680,62835808.179,-3.0673e-4
API3USDT,2023-12-18,1.7307,1.7615,1.584,1.7486,20953084.13998,243962,6010489.8,10095282.29944,-7.6893e-4
APTUSDT,2023-12-18,8.157,8.381,7.46,7.727,178581479.7605,539939,10701974.2,84591011.07620001,-5.4825e-4
ARBUSDT,2023-12-18,1.106,1.139,1.0336,1.0647,250112583.99713,595521,107315757.8,116365197.64192,-4.1047e-4
ARKMUSDT,2023-12-18,0.5481,0.651,0.5115,0.525,167643397.5039,987126,138325624,81256257.0152,-5.354e-4
ARKUSDT,2023-12-18,0.9837,0.9993,0.8703,0.9165,41327515.538,329559,21025090,19829569.0179,-6.6793e-4
ARPAUSDT,2023-12-18,0.052289999999999996,0.053470000000000004,0.04633,0.0481,20704420.34021,153609,192579026,9590663.38008,-4.335e-4
ARUSDT,2023-12-18,9.831,9.93,8.477,8.926,51188409.4201,364001,2605676.3,23910215.8312,-6.9913e-4
ASTRUSDT,2023-12-18,0.08027000000000001,0.13767000000000001,0.07404,0.10067000000000001,767610576.36971,3814260,3489536588,388670786.80819,0.02015757
ATAUSDT,2023-12-18,0.1276,0.1331,0.0986,0.1034,50857291.6709,221008,213326688,24262524.4745,-6.3747e-4
ATOMUSDT,2023-12-18,11.323,11.447000000000001,10.208,10.534,242872477.27109998,701806,10678615.24,115321002.15756,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-18,25.49,29.52,22.44,28.88,107488138.2836,632294,2109611.56,54448041.9876,-3.0000000000000003e-4
AUDIOUSDT,2023-12-18,0.216,0.2327,0.197,0.2036,30961746.2775,238389,69459711,15052886.0735,-3.7998000000000003e-4
AVAXUSDT,2023-12-18,42.054,42.875,36.53,39.144,1198004356.345,2167062,14855070,587703892.775,-3.0000000000000003e-4
AXSUSDT,2023-12-18,7.127,7.239,6.402,6.644,72000521.587,333139,5049930,34397698.264,2.8366e-4
BADGERUSDT,2023-12-18,3.838,3.893,3.362,3.544,13862602.906,115254,1762777,6388123.266,-5.4239e-4
BAKEUSDT,2023-12-18,0.229,0.2311,0.21,0.2261,53676871.8298,267322,112547294,25017421.8367,-7.2306e-4
BALUSDT,2023-12-18,4.002,4.024,3.653,3.7680000000000002,10461941.3125,85845,1316852.1,5030294.4931,-3.0000000000000003e-4
BANDUSDT,2023-12-18,1.6809,1.7482,1.5221,1.5762,34319961.75864,287901,9931592.5,16277146.88274,-3.0000000000000003e-4
BATUSDT,2023-12-18,0.239,0.2423,0.216,0.2238,16573935.42318,126824,35164340.6,8053949.66305,-3.0000000000000003e-4
BCHUSDT,2023-12-18,228.62,230.77,217.08,224.95,144153651.97666,395733,313785.395,70244388.64932,-3.0000000000000003e-4
BEAMXUSDT,2023-12-18,0.018916,0.020873,0.016829,0.018027,95706393.736237,847722,2477509050,46574013.609656,-6.0677e-4
BELUSDT,2023-12-18,0.7379,0.7397,0.6375,0.6566,17933919.6918,175035,12215635,8339406.4159,-3.2973e-4
BICOUSDT,2023-12-18,0.3624,0.38,0.343,0.3663,13308612.9707,148831,18003786,6510249.0268,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-18,0.583,0.6274,0.5068,0.5286,236750334.52650002,1311236,195844981,112288415.7755,-0.00122805
BLUEBIRDUSDT,2023-12-18,7.558,7.644,7.092,7.275,1645480.5902,28285,110040.3,808228.7951,-3.0000000000000003e-4
BLURUSDT,2023-12-18,0.4617,0.4798,0.3948,0.422,182255050.5152,547282,197186313,86235428.6644,-5.2526e-4
BLZUSDT,2023-12-18,0.35584,0.374,0.32677,0.34986,274291833.40622,1733640,400948651,140322369.55964,-0.00119747
BNBUSDT,2023-12-18,242.19,243.92,232.01,237.17,348135764.9988,754308,720660.78,171200752.7605,-2.7452e-4
BNTUSDT,2023-12-18,0.7308,0.7373,0.6666,0.6891,9924640.5946,115330,6979131,4861068.2064,-3.0000000000000003e-4
BNXUSDT,2023-12-18,0.2945,0.2957,0.2842,0.2887,8391779.65725,68632,14287626.6,4131842.91794,-4.1924e-4
BONDUSDT,2023-12-18,3.79,3.806,3.459,3.704,27304452.2388,177126,3898644.2,14172522.3099,-6.278400000000001e-4
BSVUSDT,2023-12-18,49.62,50.3,45.14,47.13,10835789.006,72796,109519.6,5218486.446,-3.9252000000000004e-4
BTCDOMUSDT,2023-12-18,2152.9,2214.8,2148.4,2197.1,3727063.7358999997,32396,862.952,1889739.4792,-6.2013e-4
BTCUSDT,2023-12-18,41828.5,42476,40553.8,41288,14659915940.49074,3797979,175459.452,7262659588.58408,-3.8966e-4
BTSUSDT,2023-12-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-18,0.2225,0.2394,0.2048,0.2121,65270623.0474,288594,140161944,31317612.830700003,-4.5132000000000006e-4
CAKEUSDT,2023-12-18,2.2772,2.2892,2.0832,2.1669,20200455.8965,160445,4011142,8765424.6977,-4.5122e-4
CELOUSDT,2023-12-18,0.631,0.687,0.5670000000000001,0.599,136961094.8576,259045,106600184.6,67756522.9128,-3.4488e-4
CELRUSDT,2023-12-18,0.019719999999999998,0.01975,0.01732,0.01844,18433085.51189,129701,481039836,8942074.20618,-3.0000000000000003e-4
CFXUSDT,2023-12-18,0.1895,0.1954,0.1734,0.1791,95399322.9179,293563,249781049,45546911.0262,-3.656e-4
CHRUSDT,2023-12-18,0.1613,0.163,0.1456,0.1532,12199168.621100001,84548,36371609,5598710.6486,-3.0000000000000003e-4
CHZUSDT,2023-12-18,0.08276,0.08356,0.07493,0.07746,40869838.62539,223252,237684430,18743721.04952,-3.1177e-4
CKBUSDT,2023-12-18,0.0034049999999999996,0.0034509999999999996,0.003077,0.003172,5078559.13888,70358,752456738,2441154.938087,-3.4761000000000004e-4
COCOSUSDT,2023-12-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-18,0.8404,0.9184,0.7812,0.8922,47532676.7527,468039,26578337.1,23108626.96243,-3.6377e-4
COMPUSDT,2023-12-18,51.66,52.08,47.69,49.61,39247224.7624,213875,368367.261,18454078.0118,-3.0000000000000003e-4
COTIUSDT,2023-12-18,0.0692,0.07152,0.06498,0.06573999999999999,16501407.81012,189089,116416464,7974025.44687,-3.5113e-4
CRVUSDT,2023-12-18,0.648,0.6809999999999999,0.573,0.6,122332638.4929,224090,94105237.2,59121007.2947,-5.2027e-4
CTKUSDT,2023-12-18,0.6772,0.8395,0.6571,0.7745,80013229.9395,687434,51749642,39643150.4981,0.00346574
CTSIUSDT,2023-12-18,0.173,0.1762,0.1518,0.1637,14794902.4331,107839,44018010,7178607.996,-5.931500000000001e-4
CVCUSDT,2023-12-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-18,3.695,3.775,3.357,3.446,7913291.284,85749,1086397,3873907.379,-4.1689e-4
CYBERUSDT,2023-12-18,6.279,6.42,5.666,5.949,33382628.9626,265478,2530481.3,15257861.3716,-4.8533e-4
DARUSDT,2023-12-18,0.1446,0.1547,0.1249,0.1305,15792854.2893,112519,53229629.7,7408074.91038,-3.3727e-4
DASHUSDT,2023-12-18,32.67,32.89,29.64,30.36,12732189.13224,108427,189646.386,5910549.32591,-3.0000000000000003e-4
DEFIUSDT,2023-12-18,860,866.2,784.7,812.2,4260510.6324,59033,2498.483,2062683.9527,-3.0000000000000003e-4
DENTUSDT,2023-12-18,0.001082,0.001083,9.78e-4,0.001,12336970.450979,67459,5756430342,5945519.630699,-3.4679000000000003e-4
DGBUSDT,2023-12-18,0.008620000000000001,0.00863,0.007909999999999999,0.0083,6536772.07175,47398,383481807,3172034.00601,-4.393e-4
DODOXUSDT,2023-12-18,0.15964,0.1688,0.146,0.15017,19563000.637,216293,64991139,10257556.450860001,-6.5935e-4
DOGEUSDT,2023-12-18,0.09464,0.09671,0.08637,0.08909,632934497.6371,1072950,3365823860,306009582.91391003,-3.0000000000000003e-4
DOTUSDT,2023-12-18,6.928999999999999,7.013,6.375,6.599,266674061.1687,643435,19196108.6,128510653.9101,-3.0000000000000003e-4
DUSKUSDT,2023-12-18,0.16255,0.16651,0.14507,0.14751,12379064.15519,171192,35487006,5531152.00865,-3.0000000000000003e-4
DYDXUSDT,2023-12-18,3.285,3.3280000000000003,2.752,2.8760000000000003,386478395.2361,1039690,61089277,183825287.26410002,-4.7815e-4
EDUUSDT,2023-12-18,0.6911,0.704,0.5945,0.6233,27523039.8816,207069,18896219,12284300.9489,-5.553299999999999e-4
EGLDUSDT,2023-12-18,63.6,64.03,54.25,57.28,76299976.02,378900,639390.2,37430760.107,-3.0000000000000003e-4
ENJUSDT,2023-12-18,0.3306,0.3383,0.2991,0.3124,23274661.446200002,141902,35192124,11225372.7233,-3.0000000000000003e-4
ENSUSDT,2023-12-18,8.714,8.83,7.827000000000001,8.119,23086500.8178,188691,1327780.3,11055789.8712,-5.0502e-4
EOSUSDT,2023-12-18,0.828,0.83,0.731,0.757,149786199.6665,238714,93485715.7,72518970.4724,-3.0000000000000003e-4
ETCUSDT,2023-12-18,20.230999999999998,20.441,18.702,19.33,162445814.84491,412746,3849338.02,75230111.49185,-3.0000000000000003e-4
ETHUSDT,2023-12-18,2223.56,2251.24,2116.56,2156.17,6705388228.62639,2827802,1462178.624,3185542223.60631,-3.5083e-4
ETHWUSDT,2023-12-18,2.803,2.887,2.518,2.74,16201881.709,116191,2774873,7623888.387,-0.00106299
FETUSDT,2023-12-18,0.6356,0.682,0.5886,0.6566,201339132.6902,937488,151133564,96626055.3623,-4.1025e-4
FILUSDT,2023-12-18,5.567,5.7860000000000005,4.864,5.088,493811439.9474,969626,44688478.4,234196301.3163,-6.429399999999999e-4
FLMUSDT,2023-12-18,0.0942,0.0957,0.0848,0.0878,16090092.172699999,75282,82644992,7459082.3906,-6.832e-4
FLOWUSDT,2023-12-18,0.79,0.802,0.7140000000000001,0.742,46922158.5575,116133,29556166.5,22562145.092,-4.4023e-4
FOOTBALLUSDT,2023-12-18,380.33,381.26,357.43,365.02,3297734.1694,54048,4276.64,1576425.8253,-3.0000000000000003e-4
FRONTUSDT,2023-12-18,0.3776,0.3789,0.3359,0.353,19523609.6349,153760,25695309,9165789.263700001,-3.008e-4
FTMUSDT,2023-12-18,0.4099,0.4213,0.3739,0.408,233768643.2126,744399,283434796,112902981.5858,-3.2451e-4
FTTUSDT,2023-12-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-18,8.76,8.803,7.987,8.328,15215629.8497,147033,855339.3,7148033.476199999,-3.0000000000000003e-4
GALAUSDT,2023-12-18,0.03046,0.030860000000000002,0.026950000000000002,0.02816,107334345.48621,366271,1772327777,50983732.01829,-3.978e-4
GALUSDT,2023-12-18,1.6387,1.656,1.456,1.5262,13576502.4894,148856,4137184,6389537.9988,-4.0066e-4
GASUSDT,2023-12-18,7.18,7.239,6.34,6.521,65078921.1621,271582,4481602.6,30245239.2493,-7.6156e-4
GLMRUSDT,2023-12-18,0.3189,0.363,0.304,0.3178,23779284.674399998,213087,34916764,11334021.8482,-5.0403e-4
GMTUSDT,2023-12-18,0.263,0.2673,0.2296,0.2404,132713021.3507,349721,255224479,62773703.7887,-3.5393e-4
GMXUSDT,2023-12-18,45.74,46.21,42.07,43.3,14321123.8785,127781,153252.23,6751964.3119,-3.8625e-4
GRTUSDT,2023-12-18,0.16227,0.16471,0.14432999999999999,0.15020999999999998,46289049.88775,294319,143117418,22000107.00231,-3.0424e-4
GTCUSDT,2023-12-18,1.213,1.228,1.057,1.112,20388714.1544,102241,8531147.7,9671389.2447,-6.2869e-4
HBARUSDT,2023-12-18,0.07982,0.08071,0.07247,0.07637000000000001,39784394.84695,260123,247813781,18965400.36686,-3.0000000000000003e-4
HFTUSDT,2023-12-18,0.3568,0.3642,0.3111,0.3245,20986112.918,153165,29283989,9843840.6473,-3.4566e-4
HIFIUSDT,2023-12-18,0.7254,0.7352,0.6409,0.6702,16011911.2237,143179,10795466,7408592.6348,-4.6679e-4
HIGHUSDT,2023-12-18,1.752,1.777,1.519,1.61,19126619.0229,106858,5557184.9,9110600.4568,-6.527e-4
HNTUSDT,2023-12-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-18,1.1456,1.1847,1.03,1.069,44550674.89226,328562,18982957.1,20910950.59334,-5.0777e-4
HOTUSDT,2023-12-18,0.002114,0.002129,0.001945,0.002016,18176878.519258,120909,4191773624,8541529.993317,-4.1013000000000003e-4
ICPUSDT,2023-12-18,11.332,11.726,9.087,9.928,650017142.351,2686132,30879057,318128044.552,-6.6208e-4
ICXUSDT,2023-12-18,0.2556,0.2595,0.2303,0.2374,10947011.2138,100046,21740788,5296213.2102,-3.0000000000000003e-4
IDEXUSDT,2023-12-18,0.05831,0.05876,0.051370000000000006,0.053020000000000005,6074853.47475,101784,52008470,2848691.51536,-5.061800000000001e-4
IDUSDT,2023-12-18,0.295,0.3044,0.2551,0.2671,43708661.5321,267975,72692445,20313945.3206,-3.6238000000000004e-4
ILVUSDT,2023-12-18,90.75,93.34,82.19,86.8,17151610.384,153307,90423.6,7931596.494,-3.0781e-4
IMXUSDT,2023-12-18,2.0484,2.0896,1.7873000000000001,1.9683,112377675.9383,642157,27838515,53862062.8188,-7.4974e-4
INJUSDT,2023-12-18,30.539,33.54,29.055,32.853,648143480.6435,2177409,10537482.3,327091058.5968,-3.0026e-4
IOSTUSDT,2023-12-18,0.010112999999999999,0.010212,0.009254,0.009556,23552165.316082,195250,1109420767,10758787.675655,-3.4475e-4
IOTAUSDT,2023-12-18,0.2829,0.288,0.2503,0.2575,62761652.79403,243082,111591688.1,29659423.42545,-6.5969e-4
IOTXUSDT,2023-12-18,0.040260000000000004,0.0485,0.03912,0.04646,135778973.13795,1040826,1576969428,68798818.29513,8.500399999999999e-4
JASMYUSDT,2023-12-18,0.006332,0.006572,0.005485,0.005776,36019026.312882,307266,2817851863,16872396.687426,-4.3456e-4
JOEUSDT,2023-12-18,0.64,0.6419,0.5676,0.604,26630622.7384,236520,21090357,12770382.081,-3.0000000000000003e-4
JTOUSDT,2023-12-18,2.8085,2.871,2.2252,2.3748,320135120.0574,1310044,58053006,146315770.6293,-0.00121342
KASUSDT,2023-12-18,0.10873,0.11160999999999999,0.09486,0.10355,51623436.424490005,407347,228449476,23659888.85392,-6.644999999999999e-4
KAVAUSDT,2023-12-18,0.802,0.8168,0.738,0.7596,23075789.85397,173091,14209884.2,10953339.2301,-4.176e-4
KEYUSDT,2023-12-18,0.005686999999999999,0.005898,0.005145,0.005326,13543367.817721,153071,1201818730,6576083.92048,-9.5155e-4
KLAYUSDT,2023-12-18,0.2513,0.2551,0.2248,0.2337,20118470.7342,103546,40056594,9580744.52854,-3.2193e-4
KNCUSDT,2023-12-18,0.6983,0.7052,0.6308,0.6495,18253534.2882,136043,12716951,8455732.9751,-3.0000000000000003e-4
KSMUSDT,2023-12-18,30.44,30.46,26.96,28,19846194.359,144487,322118.7,9222886.648,-3.0000000000000003e-4
LDOUSDT,2023-12-18,2.1291,2.1564,1.9812,2.0612,47585084.5061,315162,10409918,21485952.1808,-3.0000000000000003e-4
LEVERUSDT,2023-12-18,0.001351,0.0013650000000000001,0.001221,0.0012720000000000001,16473205.088413,86566,6008297926,7721958.350983,-3.2991e-4
LINAUSDT,2023-12-18,0.01037,0.01047,0.009309999999999999,0.00983,36341169.80513,116102,1787767397,17624128.87543,-4.5199e-4
LINKUSDT,2023-12-18,14.249,14.449000000000002,13.64,13.998,559401441.00873,968729,19276375.45,271909417.28394,-3.0000000000000003e-4
LITUSDT,2023-12-18,0.972,1.015,0.883,0.938,37670044.5215,156285,18509191.8,17706701.0732,-5.2932e-4
LOOMUSDT,2023-12-18,0.113,0.1139,0.1,0.1049,27773378.3527,101337,120929769,12900237.2454,-4.4458e-4
LPTUSDT,2023-12-18,8.513,8.658,6.95,7.229,83158188.375,599760,5093053.2,39493960.5581,-7.9678e-4
LQTYUSDT,2023-12-18,1.368,1.3857,1.2385,1.2871,19631575.204859998,216093,6832837.8,8936688.24258,-5.8591e-4
LRCUSDT,2023-12-18,0.2802,0.3373,0.2536,0.2588,186104616.5688,957293,310413889,91112426.924,-3.0000000000000003e-4
LTCUSDT,2023-12-18,72.84,73.42,68.05,69.44,248732039.58142,472921,1674991.868,117775248.22237,-3.3561e-4
LUNA2USDT,2023-12-18,0.9633,0.9792,0.8369,0.8739,55068409.8035,320062,28732074,25673353.4827,-5.0966e-4
MAGICUSDT,2023-12-18,0.86,0.8708,0.7714,0.8128,28544594.12073,230160,15785774.9,12900034.52544,-3.3601e-4
MANAUSDT,2023-12-18,0.4943,0.5021,0.4444,0.457,49657460.4838,205289,49823545,23382828.7368,-3.0000000000000003e-4
MASKUSDT,2023-12-18,3.473,3.524,3.145,3.267,75398395.528,245435,10893867,36327395.304,-4.8902e-4
MATICUSDT,2023-12-18,0.835,0.843,0.7546,0.774,421924980.79010004,711520,254406131,202035300.8384,-3.0000000000000003e-4
MAVUSDT,2023-12-18,0.4,0.4002,0.329,0.3456,66942366.5308,430683,84992699,31014392.571,-7.7218e-4
MBLUSDT,2023-12-18,0.005029,0.005072,0.004458,0.004627,5808108.832346,73644,577212288,2734337.097855,-3.0000000000000003e-4
MDTUSDT,2023-12-18,0.0572,0.05782999999999999,0.05186,0.054329999999999996,10992973.76811,99004,98535266,5433016.05754,-5.634699999999999e-4
MEMEUSDT,2023-12-18,0.031752999999999997,0.032643,0.027243,0.028281999999999998,183905796.99459898,901970,2848842665,84048711.704308,-6.0085e-4
MINAUSDT,2023-12-18,0.7584,0.7683,0.6741,0.6947,44478512.5524,228301,28947253,20732022.3219,-3.8626000000000003e-4
MKRUSDT,2023-12-18,1341.2,1347.5,1253,1283.4,42941783.5202,207815,15786.932,20481606.1516,-4.0412e-4
MTLUSDT,2023-12-18,1.6103,1.6305,1.4454,1.4925,16012634.7544,145361,4937141,7525999.4739,-3.3107000000000004e-4
NEARUSDT,2023-12-18,2.325,2.373,2.067,2.139,171359757.946,352408,36952905,81297963.847,-3.633e-4
NEOUSDT,2023-12-18,12.788,13.259,11.714,12.011,69147712.19897,377753,2653596.9899999998,33288327.9202,-5.5979e-4
NKNUSDT,2023-12-18,0.11775,0.12449,0.11030999999999999,0.11160999999999999,26018937.48578,296189,104513948,12276672.8179,-3.876e-4
NMRUSDT,2023-12-18,16.93,17.32,15.04,15.57,16664939.412,99689,483414.6,7797204.647,-0.00100375
NTRNUSDT,2023-12-18,1.1759,1.2127,1.0172,1.0555,97251727.0269,724726,42244216,47342883.2751,-7.8858e-4
OCEANUSDT,2023-12-18,0.5125,0.5218,0.4663,0.4952,26816369.63138,196193,25126885,12387330.30153,-3.6173e-4
OGNUSDT,2023-12-18,0.1414,0.1425,0.129,0.1358,33172251.5335,145788,117109721,15993412.53,-3.3675e-4
OMGUSDT,2023-12-18,0.8215,0.8264,0.735,0.7829,33588983.14858,254126,19810816.6,15505913.87158,-6.706700000000001e-4
ONEUSDT,2023-12-18,0.01574,0.015819999999999997,0.01348,0.0141,18912120.32861,112822,631922207,9117239.20042,-3.0000000000000003e-4
ONGUSDT,2023-12-18,0.3651,0.3681,0.3267,0.3388,5544928.5277,57801,7221223,2495125.2266,-3.0000000000000003e-4
ONTUSDT,2023-12-18,0.2318,0.2338,0.2087,0.2142,13781389.4027,89248,29758957.9,6531462.37551,-3.0000000000000003e-4
OPUSDT,2023-12-18,2.0947,2.1479,1.9592,2.1042,308562866.86764,994444,70070913.4,145307188.97957,-7.2638e-4
ORBSUSDT,2023-12-18,0.04113,0.04166,0.03627,0.03783,15145374.45144,130967,185139466,7192600.67883,-8.655e-4
ORDIUSDT,2023-12-18,51.265,52.619,45.125,49.202,942052687.402,3009570,9185930.7,452453508.5447,-6.8208e-4
OXTUSDT,2023-12-18,0.08748,0.09489,0.08176,0.09115,33065138.8159,349831,184538860,16264325.96201,-7.2389e-4
PENDLEUSDT,2023-12-18,1.1226,1.1409,1.0012,1.0342,9472463.3721,139894,4096107,4349185.1401,-3.0000000000000003e-4
PEOPLEUSDT,2023-12-18,0.01342,0.013590000000000001,0.01197,0.01239,19749981.82876,104341,730920821,9329365.70116,-3.4117e-4
PERPUSDT,2023-12-18,0.737,0.747,0.669,0.7188,13908907.71661,180913,9394690.3,6671555.4825,-3.6169e-4
PHBUSDT,2023-12-18,0.9025,0.955,0.7759,0.8169,34782518.7296,350298,18510152,16330061.3124,-5.0087e-4
POLYXUSDT,2023-12-18,0.192,0.195,0.1733,0.1792,15928985.6483,98286,40790384,7467486.9787,-4.6211e-4
POWRUSDT,2023-12-18,0.3623,0.3765,0.3418,0.3527,36676766.8364,315623,50800851,18287013.5772,-0.0010469
PYTHUSDT,2023-12-18,0.3814,0.3884,0.317,0.3333,107068599.7142,471896,134871005,47185592.4806,-6.0546e-4
QNTUSDT,2023-12-18,111.45,111.97,103.06,106.86,9877269.501,106970,44005.6,4726436.174,-3.0000000000000003e-4
QTUMUSDT,2023-12-18,3.1919999999999997,3.221,2.863,2.983,18240130.1248,110613,2891241.7,8781901.3933,-3.0000000000000003e-4
RADUSDT,2023-12-18,1.648,1.69,1.47,1.519,13234558.156,92011,4010742,6266820.565,-4.4647999999999997e-4
RAYUSDT,2023-12-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-18,0.2813,0.2854,0.2533,0.262,30037481.5738,150334,51203931,13717452.9546,4.885800000000001e-4
REEFUSDT,2023-12-18,0.002031,0.002055,0.0018399999999999998,0.0019039999999999999,13217527.514009,98430,3431532904,6643755.166335,-3.0000000000000003e-4
RENUSDT,2023-12-18,0.06352999999999999,0.06487000000000001,0.056870000000000004,0.05984,19250442.02535,160037,147836797,8962702.88495,-6.1219e-4
RIFUSDT,2023-12-18,0.12613,0.12735,0.11414,0.11989000000000001,9321427.48609,152971,36341454,4398606.21724,-5.1744e-4
RLCUSDT,2023-12-18,1.6777,1.7125,1.5176,1.5786,10771120.20468,130708,2963768.1,4795554.92568,-6.6915e-4
RNDRUSDT,2023-12-18,4.2902,4.4206,3.92,4.202,105360806.88039,669193,11706556,48952812.92722,-3.9098e-4
ROSEUSDT,2023-12-18,0.09028,0.0923,0.08019,0.08384,39932590.65936,274917,216332590,18630992.5468,-5.2972e-4
RSRUSDT,2023-12-18,0.002961,0.002999,0.00257,0.0026320000000000002,14657216.912862001,131013,2512484686,6953660.674544,-3.6083e-4
RUNEUSDT,2023-12-18,5.643,5.749,5.134,5.287,87388118.791,328974,7724252,41828889.731,-3.2692e-4
RVNUSDT,2023-12-18,0.02169,0.02199,0.01986,0.02058,18141113.20035,121074,433442241,9047674.6669,-4.0677e-4
SANDUSDT,2023-12-18,0.5094,0.5164,0.4599,0.4744,95465493.7612,323479,94659993,45884808.4302,-3.0000000000000003e-4
SCUSDT,2023-12-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-18,0.2355,0.2512,0.2212,0.2315,154881282.428,483329,314651965,74342954.1921,-4.6369e-4
SFPUSDT,2023-12-18,0.7246,0.7342,0.677,0.7235,13127851.990799999,125790,8555140,6026583.7113,-3.0000000000000003e-4
SKLUSDT,2023-12-18,0.04438,0.04541,0.03897,0.04044,16753881.72133,161333,193035509,8089843.17677,-3.0000000000000003e-4
SLPUSDT,2023-12-18,0.002957,0.003001,0.002659,0.002788,10907726.850719,102857,1847881477,5234633.314862,-5.5794e-4
SNTUSDT,2023-12-18,0.04228,0.04282,0.03829,0.03945,5377589.2257199995,82280,61564470,2488696.70393,-5.3134e-4
SNXUSDT,2023-12-18,3.9339999999999997,3.978,3.415,3.6,77100350.7133,332294,10219300,37311267.9329,-3.2994000000000003e-4
SOLUSDT,2023-12-18,72.721,75.149,66.851,70.76,2109123967.802,2432367,14420716,1017993261.157,-3.0000000000000003e-4
SPELLUSDT,2023-12-18,5.942e-4,6.001e-4,5.351e-4,5.51e-4,7874075.3502767,95558,6829813465,3864556.1924974,-3.6955e-4
SRMUSDT,2023-12-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-18,21.72,22.19,19.68,20.8,25872480.1905,158619,598842.34,12555094.3463,-5.0738e-4
STEEMUSDT,2023-12-18,0.2542,0.2575,0.227,0.2361,8740734.671,70538,17237694,4142285.4538000003,-3.8964e-4
STGUSDT,2023-12-18,0.5204,0.5244,0.4752,0.4914,17488823.9752,125307,16286583,8082632.1408,-3.7180000000000004e-4
STMXUSDT,2023-12-18,0.00894,0.00912,0.00792,0.00822,22895994.275820002,98778,1274122334,10809484.33697,-8.9231e-4
STORJUSDT,2023-12-18,1.0763,1.1204,0.9833,1.0775,319044929.2245,1511507,149637771,159129651.38910002,-8.8777e-4
STPTUSDT,2023-12-18,0.0627,0.06337000000000001,0.05708,0.0595,4204046.3518,64822,33699532,2030062.52742,-3.0000000000000003e-4
STRAXUSDT,2023-12-18,1.2062,1.2915,1.133,1.1801,106820726.0836,701631,42429899,51731151.4082,-4.4875e-4
STXUSDT,2023-12-18,1.0205,1.1829,1.0023,1.1418,435814910.4483,1565578,193254807,213929740.25349998,-3.0000000000000003e-4
SUIUSDT,2023-12-18,0.6156,0.6279,0.564,0.588,106972068.75152001,409413,84626837,50410514.4371,-3.9181000000000003e-4
SUPERUSDT,2023-12-18,0.5775,0.5988,0.5064,0.5388,27477157.747,236870,24286186,13311670.8259,-4.246e-4
SUSHIUSDT,2023-12-18,1.1841,1.2072,1.0636,1.103,56695849.032,293068,23862600,27035999.6162,-5.1276e-4
SXPUSDT,2023-12-18,0.3866,0.3914,0.3435,0.3571,27444254.14323,165356,36072565.7,13161057.15332,-4.5628e-4
THETAUSDT,2023-12-18,1.0806,1.1105,0.9376,0.9771,38576451.61772,254742,17452143.1,17598070.07207,-3.8224e-4
TIAUSDT,2023-12-18,13.3153,13.83,10.965,11.859,562111577.0508,2365419,22555535,274086052.2513,-5.8919e-4
TLMUSDT,2023-12-18,0.016130000000000002,0.01633,0.01404,0.01461,8528968.86417,76553,268064190,4054203.26971,-3.7591e-4
TOKENUSDT,2023-12-18,0.03909,0.04219,0.034339999999999996,0.03563,30328538.39144,267196,364884756,14028186.31635,-0.00184136
TOMOUSDT,2023-12-18,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-18,107.94,114.07799999999999,104,111.589,250864490.6679,1299516,1114565,121542174.2702,-0.00129993
TRUUSDT,2023-12-18,0.051460000000000006,0.05264,0.04573,0.04819,9623135.39263,124619,95459211,4697607.74223,-3.7043000000000004e-4
TRXUSDT,2023-12-18,0.10318,0.10338,0.09722,0.09924,78970472.47159,212408,377729604,37780625.15522,3.6919e-4
TUSDT,2023-12-18,0.024419999999999997,0.02475,0.022330000000000003,0.02306,9231965.3325,74538,193175206,4545702.32894,-3.2728e-4
TWTUSDT,2023-12-18,1.1678,1.1799,1.074,1.1048,10932292.2313,105433,4332478,4872383.4243,-5.5254e-4
UMAUSDT,2023-12-18,2.187,2.241,1.963,2.044,22605936.631,131070,4952989,10542435.925999999,-3.0000000000000003e-4
UNFIUSDT,2023-12-18,7.117000000000001,7.312,6.481,7.226,57671570.3096,445709,3904130.1,27204514.8041,-0.0010928700000000001
UNIUSDT,2023-12-18,6.204,6.288,5.595,5.757,111430268.59200001,358603,8756663,51561720.273,-3.0000000000000003e-4
USDCUSDT,2023-12-18,1.0004600000000001,1.00149,1.0001200000000001,1.00019,3252033.64863,14270,1617054,1617841.86129,1.723e-4
USTCUSDT,2023-12-18,0.036610000000000004,0.03713,0.031030000000000002,0.03238,65281374.35411,354078,900384655,30416307.71766,-7.94e-4
VETUSDT,2023-12-18,0.02999,0.0303,0.02646,0.0293,67977805.59097,238606,1145702120,32619843.05578,-5.258600000000001e-4
WAVESUSDT,2023-12-18,2.4283,2.55,2.1336,2.2144,104918235.23417,650063,21442959.9,50458958.43446,-4.5925999999999996e-4
WAXPUSDT,2023-12-18,0.07046000000000001,0.07139,0.06323,0.06505,11830509.39299,123746,83023928,5539817.59268,-5.9898e-4
WLDUSDT,2023-12-18,4.6916,4.79,3.754,3.8793,1099712755.8903,4709378,128932280,541815905.2654,-9.6503e-4
WOOUSDT,2023-12-18,0.36962,0.40083,0.34739000000000003,0.38602,130759789.86149,875901,173217600,64710687.60104,-3.0000000000000003e-4
XEMUSDT,2023-12-18,0.0385,0.0388,0.0345,0.0357,11691263.2415,46139,153897022,5601825.1745,-3.0000000000000003e-4
XLMUSDT,2023-12-18,0.12455999999999999,0.12512,0.11597,0.11918,41404095.14784,200063,172183169,20648421.78908,-2.8929e-4
XMRUSDT,2023-12-18,168.09,173.16,166.11,171.86,36441026.04314,201525,108486.432,18368137.86619,-3.0000000000000003e-4
XRPUSDT,2023-12-18,0.6191,0.6229,0.5786,0.5967,683609052.12124,813190,539373672.3,323982628.3428,-3.1245000000000003e-4
XTZUSDT,2023-12-18,0.929,0.94,0.836,0.857,20642801.0333,83323,11287783.9,9954497.7848,-3.0000000000000003e-4
XVGUSDT,2023-12-18,0.0035590000000000005,0.0035770000000000003,0.003171,0.0033229999999999996,7913863.146998,93075,1109954376,3736609.98356,-3.4591e-4
XVSUSDT,2023-12-18,10.118,10.605,9.461,10.496,29425696.871,321426,1443822.4,14294341.86,-4.1411e-4
YFIUSDT,2023-12-18,8413,8421,7620,7974,31362365.66,194721,1823.923,14643477.309,-3.0000000000000003e-4
YGGUSDT,2023-12-18,0.4286,0.431,0.3559,0.3725,66847961.3885,343778,79485158,31317634.2695,-7.6684e-4
ZECUSDT,2023-12-18,30.1,30.48,27.4,28.37,27828177.69749,165146,452810.528,13143192.78596,-5.6511e-4
ZENUSDT,2023-12-18,9.922,10.158,8.834,9.235,18550309.4941,216617,899933.9,8580184.132100001,-5.9239e-4
ZILUSDT,2023-12-18,0.02349,0.02371,0.02129,0.022,29617809.85128,157855,630299104,14049242.11712,-3.0000000000000003e-4
ZRXUSDT,2023-12-18,0.384,0.3852,0.3418,0.3546,22685532.81938,148127,29431151.9,10707200.98022,-4.397e-4
1000BONKUSDT,2023-12-19,0.019384000000000002,0.023106,0.018713,0.019438,653385715.30375,4319737,15642874140,320686976.213279,-9.3816e-4
1000FLOKIUSDT,2023-12-19,0.03414,0.03594,0.03391,0.034589999999999996,10475062.37635,98982,145335678,5099998.4196,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-19,0.14725,0.17779,0.14643,0.16308,295773857.50932,1359489,887281541,143780883.96259,-3.0000000000000003e-4
1000PEPEUSDT,2023-12-19,0.0012575,0.0013437000000000002,0.001251,0.001268,106129014.1062158,527686,39976383365,51966597.503931604,-4.9183e-4
1000RATSUSDT,2023-12-19,0.25733,0.33,0.25555,0.2882,233177114.26078,1196421,374881914,110163147.37771,-0.00152589
1000SATSUSDT,2023-12-19,6.48e-4,7.949e-4,6.207999999999999e-4,7.058e-4,579437067.7945279,3215941,393307397550,283698808.5677092,-8.2553e-4
1000SHIBUSDT,2023-12-19,0.010084000000000001,0.01059,0.01005,0.010163,195267158.021155,511513,8982851995,92787354.193592,-4.1963000000000005e-4
1000XECUSDT,2023-12-19,0.030989999999999997,0.03285,0.030789999999999998,0.03204,6267170.22973,58120,95847329,3074781.50463,-4.2626999999999997e-4
1INCHUSDT,2023-12-19,0.3488,0.37,0.3463,0.3646,16685081.4308,104878,22808382,8252494.3267,-3.0000000000000003e-4
AAVEUSDT,2023-12-19,95.36,108,94.8,102.59,110348991.301,415625,523143.60000000003,53521606.357,-3.0000000000000003e-4
ACEUSDT,2023-12-19,14.3486,15.1312,12.2477,13.0048,690558586.751723,2961579,25039304.79,339821272.111985,6.299900000000001e-4
ACHUSDT,2023-12-19,0.01914,0.02103,0.018969999999999997,0.02011,15599376.73797,90402,381808062,7659121.30683,-3.0000000000000003e-4
ADAUSDT,2023-12-19,0.5673,0.6176,0.564,0.582,511290215.9924,951160,420015923,250389748.5813,-3.0000000000000003e-4
AGIXUSDT,2023-12-19,0.3066,0.33,0.3031,0.3209,31762398.9011,172665,47527315,15123685.686,-3.5751e-4
AGLDUSDT,2023-12-19,0.99,1.1936,0.9687,1.1669,63598001.1636,618726,28954426,31732072.5672,-3.0000000000000003e-4
ALGOUSDT,2023-12-19,0.185,0.2053,0.184,0.1944,78121369.72184,241386,195144251,38550172.90647,-3.0000000000000003e-4
ALICEUSDT,2023-12-19,1.127,1.232,1.119,1.189,10110384.8494,73158,4181462.4,4968807.0717,-3.0126e-4
ALPHAUSDT,2023-12-19,0.139,0.15884,0.13702999999999999,0.14236,176853030.8525,1283048,593293866,86185379.0173,0.00261205
AMBUSDT,2023-12-19,0.007361,0.007792,0.007306999999999999,0.0076159999999999995,8625401.762123,116669,521783396,3967878.286517,-3.0000000000000003e-4
ANKRUSDT,2023-12-19,0.027039999999999998,0.03241,0.02684,0.028589999999999997,93130987.42649001,356952,1495257661,44541639.0091,-3.6462e-4
ANTUSDT,2023-12-19,5.449,5.74,5.431,5.579,7228054.6073,70541,642277,3612147.5468,-3.5715e-4
APEUSDT,2023-12-19,1.606,1.677,1.594,1.614,87638257.582,210123,26273884,42975050.499,-3.0000000000000003e-4
API3USDT,2023-12-19,1.7488,1.8406,1.7011,1.7213,23171870.148959998,253897,6228302.7,10924965.33193,-3.4725e-4
APTUSDT,2023-12-19,7.726,8.018,7.691,7.868,117456831.6338,361608,7065864.1,55699485.981300004,-4.0459000000000003e-4
ARBUSDT,2023-12-19,1.0647,1.1256,1.0605,1.0909,168705483.77414,434299,75086115.2,82572491.24469,-3.0477e-4
ARKMUSDT,2023-12-19,0.525,0.6833,0.5153,0.6231,93874024.7541,614673,76590098,46045112.038100004,-3.2664e-4
ARKUSDT,2023-12-19,0.916,0.9682,0.908,0.9408,15185913.390800001,155680,7591905,7149519.9381,-5.967500000000001e-4
ARPAUSDT,2023-12-19,0.04808,0.051289999999999995,0.04779,0.0502,10775454.57624,83379,105409788,5248845.24961,-3.0000000000000003e-4
ARUSDT,2023-12-19,8.927,9.467,8.618,8.783,32747200.9381,252533,1768515,16100821.5227,-3.0595000000000004e-4
ASTRUSDT,2023-12-19,0.10067999999999999,0.10214,0.0927,0.09468,249590661.2453,1578119,1287046229,124801597.35362001,0.00784842
ATAUSDT,2023-12-19,0.1035,0.1113,0.1024,0.1074,15855288.773500001,86141,74265629,7890655.7092,-3.5991e-4
ATOMUSDT,2023-12-19,10.534,11.03,10.482000000000001,10.612,176017074.5026,532178,7984926.25,85833615.1287,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-19,28.86,43.4,27.89,41.96,556647752.5060999,2396286,7783746.57,288371050.0181,0.00166554
AUDIOUSDT,2023-12-19,0.2036,0.2224,0.2018,0.2145,11831886.2296,103425,27008680,5768232.5262,-3.0928e-4
AVAXUSDT,2023-12-19,39.144,42.217,38.828,39.803,1005966665.219,1922455,12115642,491573392.737,-3.0000000000000003e-4
AXSUSDT,2023-12-19,6.644,7.116,6.611,6.964,52963595.914,243537,3693289,25639791.817,2.3274e-4
BADGERUSDT,2023-12-19,3.545,3.972,3.511,3.806,12527112.076,107891,1570998,5996855.8319999995,-3.1099000000000003e-4
BAKEUSDT,2023-12-19,0.2261,0.2833,0.2241,0.2321,254506190.4706,1136940,488014449,123484956.5499,8.093999999999999e-4
BALUSDT,2023-12-19,3.767,4.066,3.745,3.9330000000000003,11274373.4182,95652,1375897,5436709.4381,-3.0000000000000003e-4
BANDUSDT,2023-12-19,1.5767,1.7691,1.5666,1.7284,26768697.86427,212364,7716360.3,12987413.31964,-3.0000000000000003e-4
BATUSDT,2023-12-19,0.2237,0.2362,0.2225,0.2294,8958212.94416,77692,18985840.8,4372622.25197,-3.0000000000000003e-4
BCHUSDT,2023-12-19,224.96,230.96,223.82,226.73,91831611.7196,273272,194942.25,44395682.68515,-3.0000000000000003e-4
BEAMXUSDT,2023-12-19,0.018028,0.02139,0.017832,0.019108,82707339.083475,674893,2048761116,40442407.472270004,-3.0000000000000003e-4
BELUSDT,2023-12-19,0.6565,0.694,0.6506,0.6796,9645810.7119,105364,6841346,4613274.2228,-3.0000000000000003e-4
BICOUSDT,2023-12-19,0.3663,0.3892,0.3626,0.3703,15193447.8097,135944,18638496,7000482.3898,-2.7549e-4
BIGTIMEUSDT,2023-12-19,0.5286,0.5751,0.5214,0.5287,144889881.5652,790554,128325374,70005158.4838,-9.4943e-4
BLUEBIRDUSDT,2023-12-19,7.276,7.691,7.247,7.604,1608650.3593,25351,106885.3,804902.9639,-3.0000000000000003e-4
BLURUSDT,2023-12-19,0.422,0.5016,0.4192,0.4954,219584372.6154,755048,229230525,108491793.5677,-2.472000000000002e-5
BLZUSDT,2023-12-19,0.34986,0.35913,0.33146,0.3548,85263917.87197,668318,123371408,42596345.24732,-5.6916e-4
BNBUSDT,2023-12-19,237.18,253.59,236.58,251.19,480932240.9149,999661,955673.2,236646152.5754,-2.1308999999999998e-4
BNTUSDT,2023-12-19,0.689,0.7307,0.6844,0.7074,6931594.8787,82738,4612425,3284331.1326,-3.0000000000000003e-4
BNXUSDT,2023-12-19,0.2887,0.2975,0.288,0.2937,8346871.84515,65948,14211297.2,4156131.52405,-4.9336e-4
BONDUSDT,2023-12-19,3.704,3.726,3.575,3.68,11951780.378999999,102007,1629070.4,5949595.578,-3.0000000000000003e-4
BSVUSDT,2023-12-19,47.13,50.02,46.97,48.25,8242729.765,65318,85858.8,4170650.515,-6.5396e-4
BTCDOMUSDT,2023-12-19,2197.4,2216.6,2187.8,2212.8,2576602.0576,20645,592.699,1304618.9447,-3.0000000000000003e-4
BTCUSDT,2023-12-19,41288,43550,41170,42512.8,14290581409.06497,3619534,168828.85,7192808026.65492,-3.0000000000000003e-4
BTSUSDT,2023-12-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-19,0.2122,0.2406,0.2086,0.2372,40876807.7372,196514,87555940,20087166.7289,-4.0318e-4
CAKEUSDT,2023-12-19,2.1671,2.2914,2.158,2.1969,20368139.3212,145378,4237804,9460388.8318,-7.9268e-4
CELOUSDT,2023-12-19,0.598,0.638,0.595,0.617,40724113.202,101838,32006345.4,19801929.0909,-4.8602e-4
CELRUSDT,2023-12-19,0.01845,0.019459999999999998,0.01828,0.01885,11895393.63091,89617,310235579,5870607.53275,-4.1557000000000003e-4
CFXUSDT,2023-12-19,0.1792,0.1876,0.1755,0.1795,64851335.3339,202522,173439145,31438570.7708,-3.0373e-4
CHRUSDT,2023-12-19,0.1532,0.1621,0.1519,0.1573,9578737.3688,67330,30577568,4815345.0383,-3.0000000000000003e-4
CHZUSDT,2023-12-19,0.07746,0.08132,0.07715,0.07952999999999999,26197503.46439,148948,156413138,12470941.747990001,-3.0000000000000003e-4
CKBUSDT,2023-12-19,0.003171,0.00344,0.003145,0.003303,4274490.118037,62750,614223286,2025027.78634,-3.0000000000000003e-4
COCOSUSDT,2023-12-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-19,0.8923,0.992,0.8228,0.9871,38194700.15654,380077,20199543.8,18500940.59852,-3.0504e-4
COMPUSDT,2023-12-19,49.61,51.69,49.31,50.07,23480955.42859,136234,223782.795,11305726.76539,-3.0000000000000003e-4
COTIUSDT,2023-12-19,0.06573999999999999,0.06884,0.06482,0.06687,10659323.81595,124542,76956998,5154869.6015,-3.0000000000000003e-4
CRVUSDT,2023-12-19,0.6,0.63,0.595,0.603,51214999.5873,109430,40582899,24822035.4624,-3.2511e-4
CTKUSDT,2023-12-19,0.7745,0.7962,0.7356,0.7825,34203407.4921,331715,21479564,16392831.1651,0.00233554
CTSIUSDT,2023-12-19,0.1638,0.1825,0.1612,0.1781,16032706.1857,112879,44325972,7774016.7736,-4.1481000000000005e-4
CVCUSDT,2023-12-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-19,3.446,3.655,3.431,3.498,4639026.429,60930,627740,2233974.671,-3.0000000000000003e-4
CYBERUSDT,2023-12-19,5.949,6.349,5.902,6.214,22958864.0019,185606,1712019.9,10591727.073,-3.6174e-4
DARUSDT,2023-12-19,0.1306,0.1376,0.1287,0.1349,6605765.40895,57162,24944461.7,3337926.55468,-3.0000000000000003e-4
DASHUSDT,2023-12-19,30.37,32.16,30.17,31.03,12901096.0857,96695,198767.389,6215498.62664,-3.0000000000000003e-4
DEFIUSDT,2023-12-19,811.8,864.4,808,840.6,3064829.9984,47346,1785.598,1504276.9179,-3.0000000000000003e-4
DENTUSDT,2023-12-19,9.99e-4,0.0010869999999999999,9.92e-4,0.001033,8777084.265067,54841,4154345074,4338396.630589,-3.0000000000000003e-4
DGBUSDT,2023-12-19,0.00831,0.00867,0.00825,0.00836,3921807.1056,37089,231212961,1949637.43817,-3.0000000000000003e-4
DODOXUSDT,2023-12-19,0.15017,0.16044,0.14822000000000002,0.15482,4986435.8592,88389,15777457,2447033.03523,-5.986e-4
DOGEUSDT,2023-12-19,0.08909,0.09355,0.08854,0.09136,395953698.00438,682163,2150079558,197279897.01123,-3.0000000000000003e-4
DOTUSDT,2023-12-19,6.598,7.047999999999999,6.5760000000000005,6.772,201013014.6991,490484,14500215.2,99152262.566,-3.0000000000000003e-4
DUSKUSDT,2023-12-19,0.14752,0.15524000000000002,0.14625,0.15020999999999998,9143556.28977,124415,27788121,4188727.16831,-3.0000000000000003e-4
DYDXUSDT,2023-12-19,2.875,2.987,2.8310000000000004,2.9189999999999996,219244399.3716,590866,35882680.9,104287432.1724,-3.4046e-4
EDUUSDT,2023-12-19,0.6232,0.6894,0.6194,0.6628,17166551.804700002,142737,12189131,8116045.7612,-3.3973e-4
EGLDUSDT,2023-12-19,57.28,60.24,57.14,58.08,44013846.476,236006,370076.9,21686665.214,-4.2039000000000003e-4
ENJUSDT,2023-12-19,0.3125,0.336,0.3085,0.3259,27727027.6589,157632,41596739,13381855.0133,-3.0000000000000003e-4
ENSUSDT,2023-12-19,8.119,8.502,8.043,8.267999999999999,15515112.1166,131470,876706.6,7286940.4809,-3.0547e-4
EOSUSDT,2023-12-19,0.758,0.7909999999999999,0.753,0.773,90592477.7395,138588,57913450.6,44837097.038499996,-3.0000000000000003e-4
ETCUSDT,2023-12-19,19.33,20.197,19.269000000000002,19.753,90819373.70326,271182,2214505.18,43957337.25092,-3.0000000000000003e-4
ETHUSDT,2023-12-19,2156.17,2256.64,2150.31,2192.85,5784458573.64987,2636452,1302067.951,2883086728.04282,-3.0000000000000003e-4
ETHWUSDT,2023-12-19,2.74,2.869,2.534,2.575,25195433.632,156418,4422381,11919827.982,-0.00135909
FETUSDT,2023-12-19,0.6565,0.7312,0.6475,0.728,185385674.6841,910048,131450522,91438304.901,-3.0000000000000003e-4
FILUSDT,2023-12-19,5.087,5.452999999999999,5.045,5.164,358293760.6376,655188,32466561.6,171773185.0421,-4.2956e-4
FLMUSDT,2023-12-19,0.0878,0.0924,0.0874,0.0902,13840902.9615,55070,78333165,7070663.5106999995,-6.8034e-4
FLOWUSDT,2023-12-19,0.742,0.812,0.737,0.785,33658915.2713,95617,21468102.6,16830794.1388,-4.6703e-4
FOOTBALLUSDT,2023-12-19,365.02,375.95,363.35,368.15,2077824.0182999999,41933,2718.08,1006191.2425,-2.6976e-4
FRONTUSDT,2023-12-19,0.3529,0.3634,0.3487,0.3538,11376581.7936,103860,15298370,5459774.2233,-3.0000000000000003e-4
FTMUSDT,2023-12-19,0.4081,0.4212,0.4,0.4116,180536960.8757,611133,216280623,88926779.94940001,-3.0000000000000003e-4
FTTUSDT,2023-12-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-19,8.328,8.74,8.265,8.383,12035920.8414,120658,650980.5,5557068.3009,-3.0000000000000003e-4
GALAUSDT,2023-12-19,0.02815,0.029810000000000003,0.02797,0.02891,84040225.25471,261301,1404523552,40906673.171739995,-5.0149e-4
GALUSDT,2023-12-19,1.5263,1.818,1.5178,1.7216,30800857.6778,287619,8992006,15296938.5161,-3.0000000000000003e-4
GASUSDT,2023-12-19,6.521,6.959,6.468,6.727,42443261.8242,214086,3081815.9,20810289.7586,-3.8939000000000004e-4
GLMRUSDT,2023-12-19,0.3178,0.3304,0.3123,0.318,9569627.0293,100179,14363678,4630664.1922,-3.0000000000000003e-4
GMTUSDT,2023-12-19,0.2404,0.2545,0.2385,0.2483,75623675.3403,221483,153778825,38120051.795,-3.0000000000000003e-4
GMXUSDT,2023-12-19,43.29,45.45,42.78,43.26,11068196.982,111610,123641.23,5470003.2231,-3.9945e-4
GRTUSDT,2023-12-19,0.15023,0.16469,0.14926,0.15889,44454862.33533,280870,136193906,21659284.39493,-3.0000000000000003e-4
GTCUSDT,2023-12-19,1.112,1.183,1.104,1.1440000000000001,10366314.7964,61061,4524842.7,5180955.6013,-3.6395e-4
HBARUSDT,2023-12-19,0.07637999999999999,0.08029,0.07606,0.07944,30239693.82744,199060,190471090,14991792.477,-3.0000000000000003e-4
HFTUSDT,2023-12-19,0.3246,0.3612,0.3218,0.3456,14026584.8187,123818,19660851,6806939.2868,-4.4619e-4
HIFIUSDT,2023-12-19,0.6702,0.7066,0.6655,0.6911,9747263.7723,90469,6800906,4690029.115,-3.3812e-4
HIGHUSDT,2023-12-19,1.611,1.749,1.601,1.677,16066837.1303,90587,4684494.9,7865672.7953,-7.7454e-4
HNTUSDT,2023-12-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-19,1.0693,1.1692,1.0575,1.101,38364788.53767,299943,16234720.7,18175074.47101,-6.0448e-4
HOTUSDT,2023-12-19,0.002016,0.002196,0.002007,0.0021030000000000003,16456495.574069,111825,3926556002,8306783.700046,-3.6403e-4
ICPUSDT,2023-12-19,9.927,10.956,9.236,9.471,354235550.041,1530286,17552128,174805949.978,-4.108e-4
ICXUSDT,2023-12-19,0.2375,0.25,0.2362,0.2466,6777487.8081,72652,13254491,3253012.6722,-3.0000000000000003e-4
IDEXUSDT,2023-12-19,0.05301,0.05753,0.052660000000000005,0.055979999999999995,4568405.08816,78110,41326629,2301068.08959,-3.0000000000000003e-4
IDUSDT,2023-12-19,0.2671,0.3158,0.265,0.2956,53754342.1843,309037,89249444,26100402.1467,-3.0000000000000003e-4
ILVUSDT,2023-12-19,86.8,93.93,86.28,88.32,14047212.126,116837,75389.3,6817145.327,-3.14e-4
IMXUSDT,2023-12-19,1.9684,2.236,1.9413,2.1222,133614414.3135,798578,31579968,67118071.5555,-6.020800000000001e-4
INJUSDT,2023-12-19,32.86,39.988,32.237,37.544,1106548953.3871999,3626705,15185276.3,562337894.8441,-6.3902e-4
IOSTUSDT,2023-12-19,0.009556,0.010185,0.009483,0.009836,18903869.265908,153753,916251901,9061187.607869,-3.4399e-4
IOTAUSDT,2023-12-19,0.2576,0.2748,0.2563,0.2658,45183274.04881,171817,85677102.5,22923169.12967,-3.9667e-4
IOTXUSDT,2023-12-19,0.046439999999999995,0.05706,0.04556,0.051039999999999995,241729729.62065,1810301,2369841652,119980561.70805,-3.0000000000000003e-4
JASMYUSDT,2023-12-19,0.005777,0.006205,0.005716,0.00606,15879085.768443,154983,1202842217,7199005.219513,-3.0000000000000003e-4
JOEUSDT,2023-12-19,0.604,0.6279,0.5787,0.5863,15224493.4257,169103,12861393,7802966.4578,-3.0000000000000003e-4
JTOUSDT,2023-12-19,2.3748,2.655,2.3332,2.4298,243331855.1459,1107005,46304910,114927696.8959,-5.852e-4
KASUSDT,2023-12-19,0.10355,0.11488,0.10155,0.10705,45133690.02777,387111,199998020,21766224.9973,-6.8022e-4
KAVAUSDT,2023-12-19,0.7596,0.7849,0.7552,0.7615,15180118.32409,112560,9388445,7247626.57445,-3.0000000000000003e-4
KEYUSDT,2023-12-19,0.005326,0.0056229999999999995,0.005285,0.005476,9028417.976034999,106320,823342589,4486889.214871,-3.0000000000000003e-4
KLAYUSDT,2023-12-19,0.2337,0.2458,0.2322,0.2359,10335522.21826,70300,21861082.5,5232062.6177199995,-3.0000000000000003e-4
KNCUSDT,2023-12-19,0.6495,0.6803,0.645,0.6752,9795155.457799999,94109,7107602,4744765.3392,-3.0000000000000003e-4
KSMUSDT,2023-12-19,28,30.14,27.85,29.26,15065111.776,124647,255163.7,7463349.125,-3.0000000000000003e-4
LDOUSDT,2023-12-19,2.0611,2.1616,2.0527,2.073,36249096.1551,263491,8312115,17565091.5061,-3.6051e-4
LEVERUSDT,2023-12-19,0.001271,0.001334,0.001265,0.001299,9590289.114239,55692,3364464917,4402551.657302,-3.697e-4
LINAUSDT,2023-12-19,0.00984,0.01015,0.00974,0.00993,17228939.604539998,63299,813859733,8122786.22249,-3.0000000000000003e-4
LINKUSDT,2023-12-19,13.998,14.815,13.854000000000001,14.245,367939323.14481,703906,12293394.58,177567789.09829,-3.0000000000000003e-4
LITUSDT,2023-12-19,0.9390000000000001,0.98,0.915,0.929,16312335.5074,71749,8601838.5,8146333.473900001,-3.0000000000000003e-4
LOOMUSDT,2023-12-19,0.1048,0.1102,0.1038,0.109,16993232.8509,64002,73932770,7977149.2387999995,-3.0000000000000003e-4
LPTUSDT,2023-12-19,7.23,7.547999999999999,7.075,7.242000000000001,36650341.4769,303528,2351457.2,17090188.1807,-4.8551e-4
LQTYUSDT,2023-12-19,1.2867,1.3709,1.2775,1.3179,11811246.0531,143929,4151872.1,5533846.98088,-5.6717e-4
LRCUSDT,2023-12-19,0.2588,0.2719,0.2579,0.2642,42720415.8216,221453,80240712,21306418.1908,-3.0000000000000003e-4
LTCUSDT,2023-12-19,69.45,71.67,69.25,70.99,142572213.71098,293110,987571.945,70043132.23434,-3.0000000000000003e-4
LUNA2USDT,2023-12-19,0.8741,1.0234,0.8691,0.958,115072843.8779,609381,59646774,57139394.1791,-3.9827000000000005e-4
MAGICUSDT,2023-12-19,0.8127,0.8608,0.8061,0.8283,18913445.84216,171639,10902003.3,9114340.43125,-3.5413999999999997e-4
MANAUSDT,2023-12-19,0.4569,0.4886,0.454,0.4815,36036870.6629,156937,36968985,17615085.6042,-3.0000000000000003e-4
MASKUSDT,2023-12-19,3.267,3.43,3.246,3.376,49647786.21,159354,7314046,24583181.972,-3.904e-4
MATICUSDT,2023-12-19,0.774,0.8238,0.7703,0.7739,350505955.3047,646198,217030516,171972653.8555,-3.0000000000000003e-4
MAVUSDT,2023-12-19,0.3456,0.4269,0.3384,0.4175,83234017.51179999,537993,103576820,40582360.0405,-3.0000000000000003e-4
MBLUSDT,2023-12-19,0.004628,0.004932,0.0045969999999999995,0.004854,4225448.96669,52076,424521445,2044222.984035,5.2559e-4
MDTUSDT,2023-12-19,0.05434,0.058460000000000005,0.053829999999999996,0.05745,9093819.76514,81107,77943411,4425991.59049,-4.7786e-4
MEMEUSDT,2023-12-19,0.028279000000000002,0.031273,0.028037,0.030552,154215038.128303,774123,2490301730,74193220.26283,-3.0000000000000003e-4
MINAUSDT,2023-12-19,0.6948,0.7745,0.6902,0.7622,53727536.1208,250993,36075771,26799945.3411,-5.1082e-4
MKRUSDT,2023-12-19,1283.4,1312.3,1260.3,1279.4,43873606.9533,215956,17163.574,22027922.4559,-0.00035192999999999997
MTLUSDT,2023-12-19,1.4925,1.5795,1.486,1.5477,9896462.4136,90959,3120184,4806036.8293,-3.2977e-4
NEARUSDT,2023-12-19,2.138,2.45,2.126,2.406,203996848.345,392892,43916331,102681564.50400001,-5.9744e-4
NEOUSDT,2023-12-19,12.011,12.905,11.957,12.683,42339242.53063,228071,1692650.05,21252439.36989,-3.2462e-4
NKNUSDT,2023-12-19,0.1116,0.12662,0.10876,0.12364000000000001,24053599.45252,282878,95870743,11497548.91851,-3.0595000000000004e-4
NMRUSDT,2023-12-19,15.57,16.7,15.51,16.21,7006700.477,51693,208160.9,3353053.518,-3.0000000000000003e-4
NTRNUSDT,2023-12-19,1.055,1.1554,1.0226,1.0431,55980704.3085,461210,25053883,27470568.8416,-3.1504e-4
OCEANUSDT,2023-12-19,0.4953,0.5209,0.4892,0.5066,20851524.03274,148788,19526036,9895159.40898,-3.8818e-4
OGNUSDT,2023-12-19,0.1359,0.1434,0.1348,0.1367,16161985.190200001,88986,55747605,7737957.7698,-4.2275e-4
OMGUSDT,2023-12-19,0.783,0.8497,0.7768,0.8227,27503918.97008,222286,15631517.9,12812655.00801,-8.4143e-4
ONEUSDT,2023-12-19,0.01411,0.01518,0.014,0.014780000000000001,13710624.18251,93868,452038061,6646047.46066,-3.0000000000000003e-4
ONGUSDT,2023-12-19,0.339,0.3596,0.3372,0.354,3239533.7305,35497,4457000,1571896.011,-3.0000000000000003e-4
ONTUSDT,2023-12-19,0.2142,0.2243,0.213,0.2193,7824969.76243,57847,17435027,3838116.87281,-3.0000000000000003e-4
OPUSDT,2023-12-19,2.1045,2.2774,2.0866,2.1409,223252347.94797,789020,48927735.8,107350825.14345999,-7.6698e-4
ORBSUSDT,2023-12-19,0.03782,0.040080000000000005,0.037630000000000004,0.03971,9368503.98897,86250,119326364,4671573.58642,-3.439e-4
ORDIUSDT,2023-12-19,49.201,54.852,48.09,50.058,905762315.0582,2922323,8550562.6,443265100.0331,-5.074e-4
OXTUSDT,2023-12-19,0.09116,0.10073,0.08955,0.09492,32361286.31541,288011,165370456,15676260.65526,-6.3145e-4
PENDLEUSDT,2023-12-19,1.0347,1.096,1.0274,1.0424,7621376.8982,112007,3569173,3792501.0552,-3.5297e-4
PEOPLEUSDT,2023-12-19,0.01239,0.01311,0.01231,0.01292,13868466.83137,71664,527706921,6733048.296,-3.0000000000000003e-4
PERPUSDT,2023-12-19,0.7186,0.7692,0.701,0.7502,11256090.75107,136499,7317127.1,5418148.40545,-5.5035e-4
PHBUSDT,2023-12-19,0.8169,0.895,0.8054,0.8534,11332984.1228,131612,6309539,5370553.6876,-4.4302e-4
POLYXUSDT,2023-12-19,0.1791,0.1946,0.1778,0.19,13237472.298899999,84761,35038519,6595026.3765,-4.5298e-4
POWRUSDT,2023-12-19,0.3526,0.3823,0.3505,0.3711,16324505.4466,151682,22491867,8321018.8105,-5.3666e-4
PYTHUSDT,2023-12-19,0.3334,0.3639,0.3278,0.3383,66767235.4074,293640,90331461,31311032.4417,-8.1839e-4
QNTUSDT,2023-12-19,106.89,111.01,106.43,108.49,8391751.388,102852,35953.2,3933129.736,-3.2377e-4
QTUMUSDT,2023-12-19,2.983,3.138,2.966,3.06,9720651.8955,67864,1565744.5,4805114.9163,-3.6509e-4
RADUSDT,2023-12-19,1.519,1.658,1.513,1.606,8964543.552000001,70771,2728279,4342221.945,-4.6898e-4
RAYUSDT,2023-12-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-19,0.2621,0.2757,0.2603,0.2656,17385899.998,94536,30597112,8223026.7546999995,3.0229e-4
REEFUSDT,2023-12-19,0.0019030000000000002,0.002065,0.001889,0.001977,12175842.995206,88589,3014722699,5983848.973489,-3.0000000000000003e-4
RENUSDT,2023-12-19,0.059860000000000003,0.06279,0.05927,0.06118,11064928.46357,103730,86585663,5292493.30945,-3.9326e-4
RIFUSDT,2023-12-19,0.1199,0.13449,0.11894,0.12816,11469012.07789,171820,43005213,5514624.39716,-3.6639e-4
RLCUSDT,2023-12-19,1.5783,1.6524,1.545,1.5723,7246460.518730001,97578,2208010.6,3536303.8580899998,-3.0000000000000003e-4
RNDRUSDT,2023-12-19,4.2029,4.545,4.1761,4.3698,107265186.06886,629379,12092685.5,53031953.79773,-3.0000000000000003e-4
ROSEUSDT,2023-12-19,0.08384,0.0965,0.08331000000000001,0.0963,54221800.7644,357376,297517571,27317619.90059,-3.9446e-4
RSRUSDT,2023-12-19,0.0026320000000000002,0.002745,0.002585,0.0026550000000000002,10363872.218635,110112,1907964852,5086914.0686840005,-3.0000000000000003e-4
RUNEUSDT,2023-12-19,5.288,5.636,5.188,5.233,58853462.995,242732,5132473,27842413.528,-3.0000000000000003e-4
RVNUSDT,2023-12-19,0.02058,0.0229,0.02046,0.02217,15043971.10334,110046,327364184,7216071.03808,-3.0982000000000004e-4
SANDUSDT,2023-12-19,0.4745,0.5081,0.4721,0.4935,60009163.6739,221854,58275018,28785309.5965,-3.0000000000000003e-4
SCUSDT,2023-12-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-19,0.2315,0.3735,0.2302,0.3659,910954704.0899,2925107,1456665751,464797084.277,2.2981999999999996e-4
SFPUSDT,2023-12-19,0.7236,0.7311,0.7083,0.7189,9395893.8508,104921,6540528,4716598.8878,-3.0185e-4
SKLUSDT,2023-12-19,0.04044,0.047580000000000004,0.04011,0.04701,34286879.99515,274656,377014498,17115665.616270002,-3.0000000000000003e-4
SLPUSDT,2023-12-19,0.0027890000000000002,0.003011,0.0027649999999999997,0.0029289999999999997,9373924.346913,87387,1577567785,4609001.819787,-6.1475e-4
SNTUSDT,2023-12-19,0.039439999999999996,0.04186,0.03924,0.040839999999999994,3977757.62868,60445,47179540,1930778.32396,-9.421400000000001e-4
SNXUSDT,2023-12-19,3.6,3.818,3.572,3.675,43364408.4139,220553,5776091.8,21305641.3381,-3.0000000000000003e-4
SOLUSDT,2023-12-19,70.76,76.384,70.427,73.727,1825498977.144,2070407,12251811,910239945.765,-3.033e-4
SPELLUSDT,2023-12-19,5.51e-4,5.949e-4,5.474e-4,5.782999999999999e-4,5878634.8218861995,74275,5016882183,2885595.3925932,-3.2497e-4
SRMUSDT,2023-12-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-19,20.8,22.15,20.65,21.14,20375495.498999998,123507,462630.02,9934647.7862,-5.0933e-4
STEEMUSDT,2023-12-19,0.2362,0.2495,0.2348,0.2461,6954983.8017,52510,13389028,3264247.332,-2.5994e-4
STGUSDT,2023-12-19,0.4915,0.5248,0.4894,0.5143,12182661.6516,89385,11712581,5980364.2973,-4.5606e-4
STMXUSDT,2023-12-19,0.00822,0.00892,0.00818,0.00865,13395370.80329,59810,772472427,6690856.52174,-5.9345e-4
STORJUSDT,2023-12-19,1.0777,1.13,1.0377,1.0626,168216149.7083,910852,79415025,85727585.9215,-3.9412000000000003e-4
STPTUSDT,2023-12-19,0.0595,0.06297,0.0589,0.061829999999999996,2820799.06562,46628,22150327,1354857.95499,-3.0000000000000003e-4
STRAXUSDT,2023-12-19,1.18,1.3847,1.1799,1.2591,67306971.1697,466299,25155032,32258560.178,-6.185300000000001e-4
STXUSDT,2023-12-19,1.1418,1.2913,1.1227,1.2,333693871.6726,1186920,137444121,166608368.9082,-6.1566e-4
SUIUSDT,2023-12-19,0.588,0.6647,0.5848,0.6431,166559336.84968,532690,129205426.6,81111061.46946,-3.9888e-4
SUPERUSDT,2023-12-19,0.5388,0.6417,0.5293,0.6172,43285724.5676,350158,36007734,21413029.4337,-3.3449e-4
SUSHIUSDT,2023-12-19,1.103,1.1479,1.0937,1.126,37108011.584300004,202723,15932308,17914133.2794,-3.0165e-4
SXPUSDT,2023-12-19,0.3571,0.3782,0.3543,0.3647,15487455.78659,98470,19937948.4,7335729.4129099995,-3.1814e-4
THETAUSDT,2023-12-19,0.9771,1.0353,0.9692,1.0202,28568743.5246,194547,13926690,14065676.47759,-3.0000000000000003e-4
TIAUSDT,2023-12-19,11.8618,13.5045,11.7382,12.1092,517713027.0639,2272371,19948308,250849893.4346,-2.229e-4
TLMUSDT,2023-12-19,0.01461,0.01556,0.014480000000000002,0.015019999999999999,5118320.86183,52518,168701768,2537396.34711,-3.0000000000000003e-4
TOKENUSDT,2023-12-19,0.03562,0.037110000000000004,0.0345,0.03499,19280805.62835,179901,252087969,9019034.22008,-0.00109059
TOMOUSDT,2023-12-19,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-19,111.589,138.687,111.06200000000001,135.401,388956878.4336,1720483,1569696.6,199092464.1226,-0.00105635
TRUUSDT,2023-12-19,0.04818,0.05064,0.04766,0.04844,6402211.47189,98218,65644953,3229017.38462,-6.1163e-4
TRXUSDT,2023-12-19,0.09925,0.1016,0.09902000000000001,0.10075,37946709.42432,121898,181446622,18278839.75441,-1.2644000000000002e-4
TUSDT,2023-12-19,0.02306,0.02505,0.02292,0.02386,8709915.76565,66895,174320849,4208855.24365,-3.1127e-4
TWTUSDT,2023-12-19,1.1048,1.1604,1.0988,1.1266,7359799.7754,68995,3039665,3457008.7532,-3.8501e-4
UMAUSDT,2023-12-19,2.043,2.323,2.026,2.236,16113842.359,117554,3402260,7443520.6959999995,-3.0000000000000003e-4
UNFIUSDT,2023-12-19,7.228,7.568,7.087999999999999,7.313,48112292.4211,380696,3017519.1,22103473.3172,-8.543e-4
UNIUSDT,2023-12-19,5.758,6.044,5.732,5.917,64954845.397,208610,5231311,30974362.261,-3.0000000000000003e-4
USDCUSDT,2023-12-19,1.00019,1.00019,0.9997,0.99997,1328901.54913,7187,654513,654450.87362,-3.800000000000001e-6
USTCUSDT,2023-12-19,0.03238,0.037110000000000004,0.03217,0.03501,81465741.20237,431738,1124247717,39037356.959249996,-3.6657000000000004e-4
VETUSDT,2023-12-19,0.0293,0.03347,0.029039999999999996,0.03236,139518852.018,425307,2141600205,68588449.33424,-3.3936000000000003e-4
WAVESUSDT,2023-12-19,2.2143,2.5775,2.1972,2.3987,118662211.04587,749217,23617230.1,57973136.15723,-4.5767000000000003e-4
WAXPUSDT,2023-12-19,0.06504,0.06982000000000001,0.06451,0.06805,10031768.59013,105983,73036884,4944445.27611,-3.0000000000000003e-4
WLDUSDT,2023-12-19,3.8791,4.332,3.6478,3.8139,518981938.75450003,2549135,63940733,253811051.7152,-6.575e-4
WOOUSDT,2023-12-19,0.38594,0.49546,0.37979,0.48241000000000006,261720848.79807,1810432,287336027,129113796.95322,0.00133647
XEMUSDT,2023-12-19,0.0358,0.0374,0.0355,0.0368,6528753.3193,31192,88761808,3258110.0341,-3.7569000000000003e-4
XLMUSDT,2023-12-19,0.11919,0.12259,0.1191,0.12013,31408482.30618,161089,126747208,15330056.59217,-3.0000000000000003e-4
XMRUSDT,2023-12-19,171.86,175.93,169.01,169.12,31391648.70225,189521,84158.91,14550898.288139999,-3.4927000000000005e-4
XRPUSDT,2023-12-19,0.5967,0.617,0.5949,0.6058,425063298.41991,497377,340993272,207510267.74463,-3.0000000000000003e-4
XTZUSDT,2023-12-19,0.857,0.9129999999999999,0.853,0.8859999999999999,23415694.6141,85648,12918170.6,11516344.414,-3.0000000000000003e-4
XVGUSDT,2023-12-19,0.003324,0.003496,0.003296,0.003392,5271689.938728,66852,691212333,2360777.534523,-4.1823e-4
XVSUSDT,2023-12-19,10.497,10.887,10.057,10.583,24024035.3765,264133,1127935.2,11774450.4335,-5.0956e-4
YFIUSDT,2023-12-19,7973,8471,7941,8323,24910840.856,153548,1450.448,12016703.448,-3.0609e-4
YGGUSDT,2023-12-19,0.3725,0.3975,0.3681,0.3801,31449286.7467,202629,39730496,15198443.6472,-3.0000000000000003e-4
ZECUSDT,2023-12-19,28.38,29.65,27.87,28.13,21482493.62284,126403,369085.522,10613144.95261,-4.9586e-4
ZENUSDT,2023-12-19,9.234,9.686,9.13,9.252,11408746.9472,130322,573426.9,5383843.2304,-9.0231e-4
ZILUSDT,2023-12-19,0.02199,0.02345,0.02189,0.02298,18808839.16323,117285,402547699,9184442.60413,-3.0000000000000003e-4
ZRXUSDT,2023-12-19,0.3546,0.3757,0.3532,0.3689,14230268.76132,102909,19038637.4,7013879.43086,-5.0444e-4
1000BONKUSDT,2023-12-20,0.019438,0.021675,0.017425,0.020263999999999997,567577441.526719,3261302,14555222166,275413198.657734,-0.00197507
1000FLOKIUSDT,2023-12-20,0.034589999999999996,0.03568,0.03354,0.03525,12622950.06481,113685,175081937,6061525.8357,-3.0000000000000003e-4
1000LUNCUSDT,2023-12-20,0.16305999999999998,0.16589,0.15369000000000002,0.15932000000000002,191828293.27536,930007,584821389,93130805.24080001,-3.0000000000000003e-4
1000PEPEUSDT,2023-12-20,0.0012676999999999999,0.0013151,0.0012312000000000002,0.0012997999999999998,104381906.6449907,514967,40468357312,51535624.6414469,-5.554e-4
1000RATSUSDT,2023-12-20,0.28823000000000004,0.319,0.27265,0.30954,155580021.1614,914362,251539188,73220517.61711,-0.00153006
1000SATSUSDT,2023-12-20,7.057000000000001e-4,7.367999999999999e-4,6.677e-4,7.19e-4,396364541.9270423,2492420,272755537377,192045008.35717112,-0.00121079
1000SHIBUSDT,2023-12-20,0.010163,0.01051,0.009958,0.010447,146706667.328086,405059,7048016097,72003830.128572,-3.1534e-4
1000XECUSDT,2023-12-20,0.03204,0.03361,0.03138,0.03341,7526797.53734,65939,113120454,3659688.35409,-6.1132e-4
1INCHUSDT,2023-12-20,0.3648,0.3753,0.3526,0.3737,14934548.677000001,104249,19542126,7105166.7052,-3.0000000000000003e-4
AAVEUSDT,2023-12-20,102.57,105.91,98.65,104.16,90129945.919,373388,415131.3,42315721.432,-3.0000000000000003e-4
ACEUSDT,2023-12-20,13.0055,13.8,12.025,12.72,335354152.158827,1848372,12629344.11,161697558.758185,-0.00246674
ACHUSDT,2023-12-20,0.0201,0.0215,0.01965,0.02118,15520250.161109999,83462,364002046,7426972.17299,-4.8673e-4
ADAUSDT,2023-12-20,0.5819,0.6075,0.5666,0.6011,456170961.3968,901775,385701769,225631272.485,-3.0000000000000003e-4
AGIXUSDT,2023-12-20,0.3208,0.3328,0.3064,0.3259,32158618.073,173006,48169272,15373729.0997,-4.9223e-4
AGLDUSDT,2023-12-20,1.1665,1.1903,1.0738,1.1052,41815496.2031,414325,18280597,20663731.6358,-3.0000000000000003e-4
ALGOUSDT,2023-12-20,0.1945,0.2041,0.1889,0.2022,66941018.46289,218244,168959439.9,33067357.24107,-3.0000000000000003e-4
ALICEUSDT,2023-12-20,1.188,1.311,1.156,1.288,14769908.7957,100292,5974767.3,7357208.5841,-3.7849e-4
ALPHAUSDT,2023-12-20,0.14236,0.14382,0.1341,0.13723,61891970.69134,512475,214610778,29645516.34429,-3.0000000000000003e-4
AMBUSDT,2023-12-20,0.0076159999999999995,0.008048,0.007451999999999999,0.007968000000000001,7940250.694401001,107560,500581456,3875812.4383070003,-3.0000000000000003e-4
ANKRUSDT,2023-12-20,0.02858,0.030539999999999998,0.027889999999999998,0.0304,45261151.27707,193485,746986064,21868256.75968,-4.2083e-4
ANTUSDT,2023-12-20,5.58,5.74,5.428999999999999,5.7,5952726.1239,63402,517728.10000000003,2889900.9834,-3.0000000000000003e-4
APEUSDT,2023-12-20,1.613,1.665,1.57,1.654,96802554.96700001,212271,30228256,48749565.482,-3.0000000000000003e-4
API3USDT,2023-12-20,1.7212,1.7275,1.6426,1.7108,15391569.99347,185826,4539173.7,7649889.42166,-3.9555e-4
APTUSDT,2023-12-20,7.868,8.319,7.687,8.265,189529760,545788,11474595.2,92373439.75389999,-4.9004e-4
ARBUSDT,2023-12-20,1.0909,1.1311,1.0635,1.1246,181435825.12819,512176,81933587.6,90083242.8914,-6.412799999999999e-4
ARKMUSDT,2023-12-20,0.6231,0.7548,0.5868,0.7102,100025044.8759,666219,74615568,48410563.1472,-3.1839e-4
ARKUSDT,2023-12-20,0.9407,0.97,0.915,0.9677,14516324.6872,149456,7500590,7055847.1959,-8.2989e-4
ARPAUSDT,2023-12-20,0.050210000000000005,0.05118,0.04886,0.05082,11099251.06642,78982,113205620,5646934.93517,-3.5542e-4
ARUSDT,2023-12-20,8.785,9.431000000000001,8.571,9.218,26794829.6674,218483,1473369.5,13147338.1421,-3.7347e-4
ASTRUSDT,2023-12-20,0.09468,0.09666,0.09203,0.09571,69711047.48395,579938,358570471,33830645.81333,0.00229734
ATAUSDT,2023-12-20,0.1074,0.1134,0.1054,0.1119,13001844.7915,80093,55853942,6116917.2592,-6.2117e-4
ATOMUSDT,2023-12-20,10.610999999999999,10.905999999999999,10.22,10.865,183287861.30619,569063,8501376.18,89829253.82695,-3.0000000000000003e-4
AUCTIONUSDT,2023-12-20,41.95,43.35,37.1,41.89,336931905.3066,1718629,4234344.59,169988289.2361,-1.4484e-4
AUDIOUSDT,2023-12-20,0.2145,0.222,0.2065,0.2209,9362739.7788,89760,21086931,4498576.4595,-4.0328e-4
AVAXUSDT,2023-12-20,39.804,43.96,38.751,43.765,982772608.275,1935929,11894013,491652416.29,-4.4236000000000004e-4
AXSUSDT,2023-12-20,6.963,7.502,6.796,7.465,65405518.595,300972,4606150,33069551.142,-3.0000000000000003e-4
BADGERUSDT,2023-12-20,3.805,4.131,3.704,4.103,17689273.911,141656,2129778,8388173.161,-3.0000000000000003e-4
BAKEUSDT,2023-12-20,0.2321,0.263,0.2151,0.2574,136040714.8381,606556,298273945,69431756.4844,-4.795e-4
BALUSDT,2023-12-20,3.9330000000000003,4.0489999999999995,3.804,4.003,11699359.7974,96004,1348959.3,5286768.0144,-3.0000000000000003e-4
BANDUSDT,2023-12-20,1.7284,1.7312,1.65,1.7135,20150609.16012,169904,5524392.8,9339545.97386,-3.5638e-4
BATUSDT,2023-12-20,0.2295,0.2394,0.2238,0.2389,9114097.50289,91531,19877503.4,4576532.57812,-3.2438e-4
BCHUSDT,2023-12-20,226.74,234.86,222.59,232.16,156931719.7939,363600,336666.395,77401900.91432,-3.0000000000000003e-4
BEAMXUSDT,2023-12-20,0.019104,0.022601,0.018477,0.021188,75509516.406587,703695,1830902510,37018496.989477,-3.0000000000000003e-4
BELUSDT,2023-12-20,0.6796,0.7229,0.665,0.711,16939990.1923,158265,11537058,8032406.8353,-4.3947e-4
BICOUSDT,2023-12-20,0.3705,0.3791,0.3578,0.3779,5899940.4205,66450,7510501,2778420.7809,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-20,0.5286,0.5647,0.512,0.5507,158084551.635,902891,143035651,77221234.1742,-0.00144588
BLUEBIRDUSDT,2023-12-20,7.604,7.798,7.521,7.785,1919465.8897,28571,122437.8,936277.1975,-2.0224000000000002e-4
BLURUSDT,2023-12-20,0.4954,0.5481,0.471,0.5184,485748852.651,1563385,461719756,237996134.1934,-3.0000000000000003e-4
BLZUSDT,2023-12-20,0.3548,0.36299000000000003,0.33041,0.3348,64822485.54771,547330,91088866,31263635.18895,-9.5629e-4
BNBUSDT,2023-12-20,251.18,259.5,249.67,257.86,558250186.5369,1084756,1087781.29,276731218.0737,0.00166508
BNTUSDT,2023-12-20,0.7074,0.7317,0.6935,0.7266,8783984.2397,81891,5941768,4231947.5423,-3.0000000000000003e-4
BNXUSDT,2023-12-20,0.2937,0.2982,0.292,0.2977,5809387.67766,41657,9776494.9,2877745.21172,-9.034900000000001e-4
BONDUSDT,2023-12-20,3.678,3.74,3.595,3.713,7906487.5953,79567,1055942.4,3869574.2557,-6.69e-4
BSVUSDT,2023-12-20,48.25,50.35,47.13,49.99,6374090.986,54127,62234.5,3026271.477,-5.6471e-4
BTCDOMUSDT,2023-12-20,2212.6,2236.1,2194.2,2225.6,2165459.656,16791,497.438,1102034.352,-3.0000000000000003e-4
BTCUSDT,2023-12-20,42512.9,44384.6,41835.4,44079,14839484280.602089,3619255,177971.077,7651952375.98456,-4.4143e-4
BTSUSDT,2023-12-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-20,0.2372,0.2468,0.228,0.2322,44990088.8188,219181,94702172,22389528.8699,-3.1649e-4
CAKEUSDT,2023-12-20,2.197,2.2516,2.1412,2.2328,13812139.8021,123941,2972323,6518336.1866999995,-6.2321e-4
CELOUSDT,2023-12-20,0.616,0.638,0.598,0.631,38358499.0277,88060,30412359.2,18726506.1371,-3.6026e-4
CELRUSDT,2023-12-20,0.01884,0.01949,0.01823,0.01931,10218539.59476,85039,270545120,5087011.17958,-6.7021e-4
CFXUSDT,2023-12-20,0.1795,0.1948,0.1734,0.1923,81177031.3561,253854,221921716,40541661.0556,-6.616300000000001e-4
CHRUSDT,2023-12-20,0.1573,0.1646,0.1529,0.1624,9931442.0354,67329,30336856,4792880.6564,-3.0000000000000003e-4
CHZUSDT,2023-12-20,0.07952000000000001,0.08576,0.07797,0.08371,54886195.49077,272612,321445018,26395337.52957,-3.2665e-4
CKBUSDT,2023-12-20,0.003304,0.003409,0.003232,0.003393,4157697.49766,53782,608275853,2014070.642174,-5.339e-4
COCOSUSDT,2023-12-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-20,0.9867,0.9996,0.8956,0.9084,29488182.90487,281897,14413473.5,13689641.98883,-6.543300000000001e-4
COMPUSDT,2023-12-20,50.07,52.01,49.06,51.51,20896875.93806,134992,194503.685,9824778.48809,-3.0000000000000003e-4
COTIUSDT,2023-12-20,0.06688,0.06783,0.06346,0.06702000000000001,9291676.55643,112237,69034278,4502018.13787,-3.0000000000000003e-4
CRVUSDT,2023-12-20,0.603,0.607,0.563,0.594,95141515.5236,186053,76241032.2,44482823.5458,-3.0000000000000003e-4
CTKUSDT,2023-12-20,0.7824,0.9034,0.7635,0.8862,57304640.6429,503217,34692370,28726629.9401,0.00222487
CTSIUSDT,2023-12-20,0.1781,0.1816,0.1708,0.1778,16986604.499,110619,45056944,7964503.7063,-4.2105e-4
CVCUSDT,2023-12-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-20,3.498,3.522,3.354,3.49,5988627.602,65659,848258,2910799.032,-3.0000000000000003e-4
CYBERUSDT,2023-12-20,6.217,6.54,6.101,6.508,29801859.2643,226230,2271135.6,14282866.6948,-6.1457e-4
DARUSDT,2023-12-20,0.1349,0.1428,0.1313,0.1422,5829925.6910500005,51439,20911072.5,2853254.09253,-3.6700000000000003e-4
DASHUSDT,2023-12-20,31.03,31.52,30.22,31.45,9708991.29458,76758,152472.40600000002,4702144.76896,-3.7999e-4
DEFIUSDT,2023-12-20,840.5,885.2,819.7,864.4,2970757.9027,47452,1739.079,1474240.8703,-3.0000000000000003e-4
DENTUSDT,2023-12-20,0.001033,0.001076,9.83e-4,0.0010630000000000001,11818404.015088,67416,5632269429,5788120.833699,-3.0000000000000003e-4
DGBUSDT,2023-12-20,0.00837,0.008579999999999999,0.00809,0.00853,3637576.46274,29939,219086553,1820312.71673,-3.0000000000000003e-4
DODOXUSDT,2023-12-20,0.15482,0.1604,0.15019000000000002,0.15937,4118200.28137,69923,12703910,1962238.54289,-5.8152e-4
DOGEUSDT,2023-12-20,0.09135,0.09343,0.0893,0.09303,461223357.12093,782405,2527013047,229845704.51767,-3.1469e-4
DOTUSDT,2023-12-20,6.772,7.143,6.61,7.084,208913213.7517,527279,14993522.6,103005394.5422,-3.0000000000000003e-4
DUSKUSDT,2023-12-20,0.15023,0.15836,0.14753,0.15653,9774474.36186,149097,29380236,4481022.75994,-3.9728e-4
DYDXUSDT,2023-12-20,2.92,2.9560000000000004,2.77,2.925,206437688.7775,575819,33591837.4,96425561.4973,-3.9903000000000003e-4
EDUUSDT,2023-12-20,0.6628,0.717,0.6525,0.7075,26925346.1109,197637,18867119,13008417.3634,-5.224100000000001e-4
EGLDUSDT,2023-12-20,58.07,62.95,56.67,62.54,52528305.944,275480,437149.9,25936145.577,-4.8943e-4
ENJUSDT,2023-12-20,0.3258,0.3477,0.3175,0.3463,19264079.9434,127169,28898496,9596536.9967,-3.0000000000000003e-4
ENSUSDT,2023-12-20,8.267999999999999,8.65,8.096,8.638,15224530.9574,133770,830615.8,6927243.7435,-4.4765e-4
EOSUSDT,2023-12-20,0.772,0.805,0.755,0.8,88033329.7565,140885,56841488.5,43990344.0224,-3.0000000000000003e-4
ETCUSDT,2023-12-20,19.752,20.574,19.422,20.424,110816023.0796,306496,2775461.24,55427268.83996,-5.4267e-4
ETHUSDT,2023-12-20,2192.85,2269.56,2135.03,2249.11,6849876442.39923,3044213,1571712.629,3464391476.1678,-4.3154e-4
ETHWUSDT,2023-12-20,2.577,2.699,2.54,2.618,15527474.01,107229,2905629,7621213.522,-0.00110179
FETUSDT,2023-12-20,0.7278,0.791,0.6916,0.7525,239630547.5607,1074027,161946500,118503782.9826,-6.0963e-4
FILUSDT,2023-12-20,5.164,5.375,5.04,5.332999999999999,203668717.7493,430185,19090899.8,99138590.7448,-4.7067e-4
FLMUSDT,2023-12-20,0.0902,0.0929,0.0873,0.0928,11554321.455,47485,67176285,6026862.4029,-7.8482e-4
FLOWUSDT,2023-12-20,0.784,0.8490000000000001,0.759,0.8390000000000001,45488899.0026,114543,28982548.7,23336325.0946,-6.5281e-4
FOOTBALLUSDT,2023-12-20,368.15,428.5,364.55,395.56,16579872.143,166966,19202.69,7719911.9046,4.279999999999998e-5
FRONTUSDT,2023-12-20,0.3537,0.368,0.3464,0.3664,9175633.4679,88617,12668076,4519076.3147,-3.0000000000000003e-4
FTMUSDT,2023-12-20,0.4116,0.4372,0.3902,0.4323,192147585.204,599291,226561396,93946030.0514,-3.0000000000000003e-4
FTTUSDT,2023-12-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-20,8.381,8.663,8.102,8.548,15752639.9095,124503,898862.7,7498974.1992,-3.7295000000000004e-4
GALAUSDT,2023-12-20,0.02891,0.03077,0.028110000000000003,0.03065,100382455.58134,319334,1705517657,50032912.839999996,-5.1573e-4
GALUSDT,2023-12-20,1.7215,1.827,1.658,1.826,21338169.849799998,212217,5991117,10317689.534500001,-3.0000000000000003e-4
GASUSDT,2023-12-20,6.727,6.933,6.584,6.908,32485507.558,192479,2366352.4,15982708.4472,-9.0441e-4
GLMRUSDT,2023-12-20,0.3179,0.3252,0.309,0.3237,5828093.9514,59131,8286191,2624021.1983,-3.0000000000000003e-4
GMTUSDT,2023-12-20,0.2483,0.2636,0.2414,0.2631,85278223.2814,242558,166391918,41846507.9244,-5.2495e-4
GMXUSDT,2023-12-20,43.26,45.24,42.25,44.68,13704537.4571,118606,153137.56,6687194.0808,-3.6197e-4
GRTUSDT,2023-12-20,0.15887,0.16583,0.15377000000000002,0.16580999999999999,34462990.81576,227055,107750932,17080732.56773,-3.0000000000000003e-4
GTCUSDT,2023-12-20,1.1440000000000001,1.23,1.119,1.213,13905628.762,79231,5828067.1,6801866.1218,-3.2176000000000004e-4
HBARUSDT,2023-12-20,0.07944,0.08845,0.0786,0.08829,59540665.85411,374956,354166941,29846843.87545,-3.0000000000000003e-4
HFTUSDT,2023-12-20,0.3456,0.3659,0.3317,0.3625,15312613.6571,130412,22406920,7758616.7643,-4.3053000000000004e-4
HIFIUSDT,2023-12-20,0.6908,0.7156,0.6779,0.7138,7085252.1472000005,68967,4973885,3453520.6448,-4.5883e-4
HIGHUSDT,2023-12-20,1.678,1.774,1.628,1.736,16240861.157,87923,4700987.3,7988177.3664,-7.583000000000001e-4
HNTUSDT,2023-12-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-20,1.1011,1.1513,1.0634,1.1408,29744407.43474,240683,12350570.4,13750836.32211,-6.925e-4
HOTUSDT,2023-12-20,0.002102,0.0021850000000000003,0.002052,0.002172,12117556.445429,90103,2762756730,5845039.452326,-5.5263e-4
ICPUSDT,2023-12-20,9.472,9.742,9.079,9.443,215171488.919,972985,10964933,103264795.689,-3.5716000000000003e-4
ICXUSDT,2023-12-20,0.2465,0.254,0.2411,0.2529,6567273.4384,67589,12408219,3059113.3102,-4.1851000000000003e-4
IDEXUSDT,2023-12-20,0.055979999999999995,0.057920000000000006,0.05455,0.0576,3673946.23451,69400,29817685,1675138.58699,-3.0000000000000003e-4
IDUSDT,2023-12-20,0.2956,0.3242,0.2852,0.3103,63025772.9277,376501,98737992,30010256.0308,-4.4325e-4
ILVUSDT,2023-12-20,88.32,95.01,85.99,92.2,14497604.243999999,125612,77835.2,6987119.589,-9.0382e-4
IMXUSDT,2023-12-20,2.1221,2.37,2.0418,2.3047,124193811.4421,737110,28491247,62800177.7694,-8.442e-4
INJUSDT,2023-12-20,37.541,43.528,36,40.772,917352118.8825,3060014,11743424.9,465218655.7669,-8.6482e-4
IOSTUSDT,2023-12-20,0.009836,0.010159999999999999,0.009576000000000001,0.010091,14338750.824084,122779,734177860,7209739.780165,-3.9857e-4
IOTAUSDT,2023-12-20,0.2658,0.2804,0.2594,0.2785,38704068.82343,169091,70819774.5,18994500.7284,-5.4839e-4
IOTXUSDT,2023-12-20,0.05103,0.0625,0.04779,0.05906,116079453.27515,793560,1108897062,58219810.39768,-3.0000000000000003e-4
JASMYUSDT,2023-12-20,0.0060609999999999995,0.006231,0.00583,0.006152,14821083.356593,144359,1149701822,6897947.380847,-3.7456e-4
JOEUSDT,2023-12-20,0.5863,0.6172,0.5666,0.6075,17805697.1196,189139,14611682,8684427.0856,-3.5473000000000004e-4
JTOUSDT,2023-12-20,2.4297,2.7416,2.3323,2.7096,270244996.1614,1305553,50869076,128952857.0983,-9.9869e-4
KASUSDT,2023-12-20,0.107,0.11678,0.10411,0.11360999999999999,33770943.58406,293207,153164115,16734884.00147,-0.00133412
KAVAUSDT,2023-12-20,0.7616,0.809,0.7534,0.8052,16353383.71617,128515,10401041.2,8047753.2649,-3.0000000000000003e-4
KEYUSDT,2023-12-20,0.005476,0.005657,0.00525,0.005634,10331057.44567,123985,920912310,5016156.00668,-3.0000000000000003e-4
KLAYUSDT,2023-12-20,0.2359,0.2421,0.231,0.241,9602766.66644,65631,19539593.3,4619942.4138899995,-3.8652e-4
KNCUSDT,2023-12-20,0.6751,0.7065,0.6627,0.7027,12315660.3031,116870,8900294,6073465.8571,-5.3326e-4
KSMUSDT,2023-12-20,29.27,30.07,28.38,29.92,11147890.089,101104,184113.9,5371382.363,-3.0000000000000003e-4
LDOUSDT,2023-12-20,2.0729,2.1601,2.0179,2.144,37127943.0706,262902,8688181,18124332.8371,-3.418e-4
LEVERUSDT,2023-12-20,0.0012980000000000001,0.001523,0.001276,0.001459,37774706.756098,173902,13643635693,19190218.137772,-3.0000000000000003e-4
LINAUSDT,2023-12-20,0.00992,0.010409999999999999,0.00969,0.01025,22641296.9617,78348,1125060039,11278004.646,-4.5239e-4
LINKUSDT,2023-12-20,14.244000000000002,14.819,13.921,14.722999999999999,296504142.94999003,592616,10034545.66,143578042.69175,-3.0000000000000003e-4
LITUSDT,2023-12-20,0.9279999999999999,0.96,0.907,0.953,12344923.6319,56493,6500163.4,6043929.3329,-3.0000000000000003e-4
LOOMUSDT,2023-12-20,0.1089,0.1115,0.1059,0.111,13754599.4714,52340,65364912,7083324.5,-5.0699e-4
LPTUSDT,2023-12-20,7.242000000000001,10.489,7.224,10.375,247894023.2189,1411141,14154761.3,125860526.36050001,-4.1834e-4
LQTYUSDT,2023-12-20,1.3181,1.396,1.2868,1.3933,13074492.50781,142136,4706302.2,6329516.17273,-4.8923e-4
LRCUSDT,2023-12-20,0.2642,0.2684,0.2559,0.2674,22088715.605,133647,39820857,10439024.3243,-3.0000000000000003e-4
LTCUSDT,2023-12-20,70.99,71.93,69.72,71.63,144710288.05498,294691,994812.15,70654074.27752,-5.239e-4
LUNA2USDT,2023-12-20,0.958,0.9843,0.9315,0.9667,71433189.1058,408056,35239375,33872662.5171,-3.8249e-4
MAGICUSDT,2023-12-20,0.8283,0.8695,0.8038,0.8611,20052867.69086,171804,11490291.7,9592085.00622,-5.0624e-4
MANAUSDT,2023-12-20,0.4816,0.5106,0.4686,0.5086,46687056.052,198238,47407257,23135090.654600002,-4.425e-4
MASKUSDT,2023-12-20,3.376,3.51,3.294,3.489,56623648.873,181219,8120123,27596556.206,-6.600600000000001e-4
MATICUSDT,2023-12-20,0.7738,0.7981,0.7493,0.7923,393953601.0967,740576,251947392,194843376.6119,-3.0000000000000003e-4
MAVUSDT,2023-12-20,0.4174,0.429,0.376,0.417,75374920.01269999,499658,90019665,36166548.8693,-3.5160000000000004e-4
MBLUSDT,2023-12-20,0.004854,0.004987,0.0047090000000000005,0.0049759999999999995,3390611.916356,44192,328038452,1579614.196242,-3.0000000000000003e-4
MDTUSDT,2023-12-20,0.057429999999999995,0.060520000000000004,0.05612,0.05959,15232440.16851,108951,137089082,8002968.1269499995,-5.5628e-4
MEMEUSDT,2023-12-20,0.030552,0.032,0.029505,0.030958999999999997,156849366.407078,849432,2481365548,75575690.245691,-4.1295e-4
MINAUSDT,2023-12-20,0.7621,0.9279,0.7443,0.9182,199438049.8268,797952,117441811,98657618.0546,-5.0809e-4
MKRUSDT,2023-12-20,1279.3,1320.6,1262.4,1305.1,39987594.3268,194169,15206.087,19725091.3791,-5.1672e-4
MTLUSDT,2023-12-20,1.5477,1.5995,1.5194,1.5911,10281790.8933,96016,3200530,4977595.0837,-5.2423e-4
NEARUSDT,2023-12-20,2.406,2.949,2.338,2.93,759442973.101,1296348,142374205,384164204.772,-5.556599999999999e-4
NEOUSDT,2023-12-20,12.682,14.055,12.405,14.039000000000001,61438047.11704,340466,2369035.17,31108492.3267,-6.0404e-4
NKNUSDT,2023-12-20,0.12359,0.12617,0.12014000000000001,0.12269000000000001,17180032.81742,207101,67432213,8280026.35387,-3.3736e-4
NMRUSDT,2023-12-20,16.21,16.9,15.79,16.83,6740646.0709999995,50287,213735.9,3460060.613,-3.6106e-4
NTRNUSDT,2023-12-20,1.043,1.1661,1.01,1.1003,63742354.8821,543098,28714976,31100585.8204,-5.2238e-4
OCEANUSDT,2023-12-20,0.5066,0.5461,0.4941,0.5262,28401093.10302,182966,26182637,13567585.44299,-3.0000000000000003e-4
OGNUSDT,2023-12-20,0.1366,0.1482,0.1342,0.1469,29625103.2612,114062,108045443,15034272.8331,-4.81e-4
OMGUSDT,2023-12-20,0.8226,0.8405,0.7901,0.8344,19910896.85356,186600,11704906.3,9590417.37696,-8.7337e-4
ONEUSDT,2023-12-20,0.014780000000000001,0.015390000000000001,0.01438,0.015269999999999999,13367847.65843,87601,431858058,6407398.80089,-3.838e-4
ONGUSDT,2023-12-20,0.3539,0.3741,0.3477,0.3702,3824699.094,40894,5079366,1824901.3511,-3.0337e-4
ONTUSDT,2023-12-20,0.2193,0.2319,0.2157,0.2315,18051965.84931,99121,39493039.1,8829589.63424,-3.0000000000000003e-4
OPUSDT,2023-12-20,2.1409,2.2623,2.0815,2.2079,197791080.93417,686112,44488796.4,96454953.68631,-8.2192e-4
ORBSUSDT,2023-12-20,0.03972,0.041760000000000005,0.03923,0.04162,13460187.97236,112743,171672362,6932555.2431,-0.00100598
ORDIUSDT,2023-12-20,50.054,53.5,48.314,51.935,700161637.4287,2260444,6699627.5,339727230.4959,-8.4466e-4
OXTUSDT,2023-12-20,0.09493,0.11274,0.08984,0.09977000000000001,66753881.60558999,500641,312752634,32461916.9137,-7.2993e-4
PENDLEUSDT,2023-12-20,1.0424,1.0966,1.012,1.0894,6149408.894,98412,2874536,3017202.9566,-3.0000000000000003e-4
PEOPLEUSDT,2023-12-20,0.01291,0.013340000000000001,0.012620000000000001,0.01326,11829353.70991,64431,440176420,5705750.52872,-4.1907e-4
PERPUSDT,2023-12-20,0.7498,0.907,0.7236,0.8986,42211018.90106,383026,25920623.3,21403999.71034,-7.2203e-4
PHBUSDT,2023-12-20,0.8534,0.8722,0.8108,0.86240000000000006,11303567.4137,122283,6536081,5496935.9977,-4.047e-4
POLYXUSDT,2023-12-20,0.1899,0.1951,0.1862,0.1941,9635866.0832,75007,24393273,4649141.0893,-0.00105845
POWRUSDT,2023-12-20,0.371,0.3791,0.3589,0.3758,14936461.9646,141510,20911772,7734390.439,-0.00115843
PYTHUSDT,2023-12-20,0.3382,0.3586,0.3208,0.3488,65238902.1114,322143,89712650,30282525.489,-0.00122256
QNTUSDT,2023-12-20,108.5,110.91,105.73,110.17,7768026.812,96910,34326,3729945.182,-4.5836e-4
QTUMUSDT,2023-12-20,3.06,3.221,3.013,3.2039999999999997,11603583.0589,72986,1811453.8,5616361.3099,-3.0000000000000003e-4
RADUSDT,2023-12-20,1.605,1.654,1.569,1.639,5279995.74,51596,1583531,2539136.342,-3.0000000000000003e-4
RAYUSDT,2023-12-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-20,0.2656,0.2737,0.2587,0.2719,19649791.6752,106285,35331978,9403746.0008,3.0415e-4
REEFUSDT,2023-12-20,0.0019760000000000003,0.002079,0.0019210000000000002,0.00206,10522509.620132,85522,2621820596,5187807.233664,-3.0000000000000003e-4
RENUSDT,2023-12-20,0.06118,0.06391000000000001,0.059289999999999995,0.06345,11772197.8683,104223,91988358,5637502.77111,-5.4917e-4
RIFUSDT,2023-12-20,0.12814,0.146,0.12337000000000001,0.14179,25537294.89399,300021,91412150,12511379.5289,-3.8272e-4
RLCUSDT,2023-12-20,1.5718,1.7361,1.5375,1.7238,13741171.44816,155673,4094489.8,6679346.26558,-7.046e-4
RNDRUSDT,2023-12-20,4.3699,4.5842,4.1211,4.5494,95875698.96706,536566,10677155.2,46135645.30733,-4.7935999999999996e-4
ROSEUSDT,2023-12-20,0.09635,0.10457000000000001,0.0933,0.09733,114344544.42216,722529,567406708,55749104.20429,-3.0291e-4
RSRUSDT,2023-12-20,0.0026550000000000002,0.002739,0.002558,0.002718,9604253.89373,104194,1689702511,4455387.231198,-3.5701e-4
RUNEUSDT,2023-12-20,5.233,5.607,5.052,5.58,89006844.469,330341,8272423,43479409.66,-5.2427e-4
RVNUSDT,2023-12-20,0.02217,0.02259,0.02139,0.02245,10197514.8929,83671,222066684,4879881.02382,-3.4365999999999997e-4
SANDUSDT,2023-12-20,0.4934,0.5258,0.4809,0.5219,82703056.0525,262056,80247250,40393141.9533,-5.0263e-4
SCUSDT,2023-12-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-20,0.3661,0.3889,0.3382,0.3585,950043767.9235,2847901,1314413957,477189709.6754,-0.00130979
SFPUSDT,2023-12-20,0.7189,0.7264,0.7006,0.7155,6351086.6032,81039,4235133,3028105.982,-3.0000000000000003e-4
SKLUSDT,2023-12-20,0.04699,0.05123,0.04535,0.05076,46504804.34489,379623,482941394,22952200.16139,-3.0000000000000003e-4
SLPUSDT,2023-12-20,0.0029289999999999997,0.003109,0.002845,0.003074,9643478.433098,90240,1618763732,4812529.2789509995,-6.477400000000001e-4
SNTUSDT,2023-12-20,0.040839999999999994,0.04288,0.039889999999999995,0.04281,5858037.5535,70787,70942126,2916589.23078,-9.7168e-4
SNXUSDT,2023-12-20,3.674,3.8480000000000003,3.553,3.825,44614650.0324,220752,5974984.3,22121532.1898,-3.0000000000000003e-4
SOLUSDT,2023-12-20,73.727,81.388,71.8,80.756,2500810610.077,2839163,16749298,1274309742.25,-5.7376e-4
SPELLUSDT,2023-12-20,5.784e-4,5.955e-4,5.593999999999999e-4,5.932e-4,6257121.5963076,67710,5355761473,3079270.0179088,-4.063e-4
SRMUSDT,2023-12-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-20,21.15,23.32,20.67,22.77,38732352.9797,209262,840436.21,18400241.9179,-3.9899e-4
STEEMUSDT,2023-12-20,0.2461,0.2547,0.2401,0.2532,4795422.9052,43659,9314705,2294061.6049,-7.496499999999999e-4
STGUSDT,2023-12-20,0.5142,0.5234,0.5002,0.5213,11344238.3769,93243,11065255,5659276.1426,-5.0187e-4
STMXUSDT,2023-12-20,0.00865,0.00882,0.00836,0.0088,11168128.63139,54286,649411606,5562384.02559,-3.9529e-4
STORJUSDT,2023-12-20,1.0626,1.067,0.9923,1.0218,104081126.5346,570444,50918438,52077444.6765,-5.2667e-4
STPTUSDT,2023-12-20,0.06182000000000001,0.06377999999999999,0.060270000000000004,0.06358,2629591.21023,47085,20081713,1240985.1206399999,-3.0000000000000003e-4
STRAXUSDT,2023-12-20,1.2591,1.33,1.2247,1.3237,36445404.498900004,281633,13659120,17440272.3228,-6.9788e-4
STXUSDT,2023-12-20,1.2002,1.5384,1.1623000000000001,1.4926,587251943.8814,2316975,214468794,294013010.4321,-0.00105394
SUIUSDT,2023-12-20,0.643,0.7484,0.6417,0.7067,608176959.36822,1698291,432463041.2,298150443.35797,-5.5661e-4
SUPERUSDT,2023-12-20,0.6173,0.6374,0.5666,0.623,36830393.8364,309636,29589441,17703253.1827,-6.3074e-4
SUSHIUSDT,2023-12-20,1.1258,1.1596,1.0921,1.1554,39955461.6654,197214,17450578,19627021.1366,-6.284400000000001e-4
SXPUSDT,2023-12-20,0.3647,0.3918,0.3572,0.3903,14525581.47201,91236,19625040.5,7266308.44584,-4.796e-4
THETAUSDT,2023-12-20,1.0202,1.0944,1.0005,1.0858,32316618.64585,195718,15274571,15886787.94174,-3.0000000000000003e-4
TIAUSDT,2023-12-20,12.1088,13.7407,11.563,12.9873,519173953.7859,2446059,20507090,256703457.6532,-3.0000000000000003e-4
TLMUSDT,2023-12-20,0.015030000000000002,0.015590000000000001,0.014580000000000001,0.01548,4618569.742,50827,147758272,2218151.08918,-4.4045e-4
TOKENUSDT,2023-12-20,0.034980000000000004,0.03612,0.03403,0.03569,11794096.50195,127511,160156698,5615881.49789,-0.00182837
TOMOUSDT,2023-12-20,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-20,135.416,185.8,125,131.514,1095359084.1299,4067772,3958656,561115033.7958,-0.00104322
TRUUSDT,2023-12-20,0.04844,0.05149,0.04715,0.05108,7725431.54859,111411,81192092,3979527.9581400002,-4.5764e-4
TRXUSDT,2023-12-20,0.10075,0.10327,0.09992999999999999,0.103,40190311.89719,120108,189740209,19257165.50011,-2.0668000000000002e-4
TUSDT,2023-12-20,0.02386,0.025639999999999996,0.02338,0.025419999999999998,6830711.76319,60283,145200635,3543720.91831,-3.0000000000000003e-4
TWTUSDT,2023-12-20,1.1266,1.1607,1.1115,1.1552,7198189.0782,68863,3056302,3470382.3673,-4.8803000000000003e-4
UMAUSDT,2023-12-20,2.235,2.275,2.158,2.274,12427003.515,97803,2707311,5971578.432,-4.8788e-4
UNFIUSDT,2023-12-20,7.314,7.695,7.1770000000000005,7.59,34221161.3352,295039,2217849,16447664.990600001,-0.00100073
UNIUSDT,2023-12-20,5.916,6.116,5.752,6.081,58447666.582,226786,4718794,27996293.106,-3.7973e-4
USDCUSDT,2023-12-20,0.99997,1.0001,0.99951,0.9995200000000001,1193746.86227,6343,550943,550866.4719,-3.735e-5
USTCUSDT,2023-12-20,0.03501,0.03538,0.03324,0.03435,46188887.77028,276441,640081229,21972977.16942,-5.6886e-4
VETUSDT,2023-12-20,0.03236,0.0367,0.03182,0.03612,162101932.85237,537179,2383483202,81955150.93305,-3.0000000000000003e-4
WAVESUSDT,2023-12-20,2.3986,2.6214,2.31,2.598,112407128.36283,706007,22091828.3,55135118.280269995,-4.8137e-4
WAXPUSDT,2023-12-20,0.06805,0.07123,0.06604,0.07098,9245609.87327,109844,64833602,4432734.18318,-5.6049e-4
WLDUSDT,2023-12-20,3.8141,3.9167,3.43,3.6752,378197974.3842,1891875,50505497,184562645.8862,-6.5666e-4
WOOUSDT,2023-12-20,0.4825,0.49422,0.44596,0.45288,160154526.37548,1188917,170899170,79741290.86625001,-3.0000000000000003e-4
XEMUSDT,2023-12-20,0.0368,0.0378,0.0359,0.0376,7919511.8166,33108,108383523,3989811.9417,-3.2324999999999997e-4
XLMUSDT,2023-12-20,0.12013,0.12297000000000001,0.11857999999999999,0.12265999999999999,27037636.367680002,146139,108414987,13070068.81848,-3.0000000000000003e-4
XMRUSDT,2023-12-20,169.11,175.18,168.02,173.98,28252953.46847,162851,83846.291,14429589.71664,-3.0347e-4
XRPUSDT,2023-12-20,0.6059,0.626,0.5973,0.6225,528510202.11032003,599648,436021486.1,266794568.56357,-4.4912e-4
XTZUSDT,2023-12-20,0.8859999999999999,0.907,0.857,0.904,15733952.5964,69127,8953048.9,7873044.3415,-3.0000000000000003e-4
XVGUSDT,2023-12-20,0.003392,0.003517,0.0032689999999999998,0.0035020000000000003,5570113.283494,69392,833113744,2808595.608486,-3.2071e-4
XVSUSDT,2023-12-20,10.583,11.019,10.476,10.575,16295956.277,212907,739378.5,7924197.0336,-5.8694e-4
YFIUSDT,2023-12-20,8322,8562,8124,8479,25626440.789,154444,1463.4080000000001,12256329.274,-4.0898999999999997e-4
YGGUSDT,2023-12-20,0.38,0.392,0.3709,0.3887,22350753.7549,154237,27879294,10717737.2631,-3.0000000000000003e-4
ZECUSDT,2023-12-20,28.12,29.55,27.47,29.34,20593397.29095,118043,361720.329,10252914.97025,-5.1026e-4
ZENUSDT,2023-12-20,9.252,10.024,8.984,9.932,12012388.2681,143132,619533.6,5818281.333,-3.6564e-4
ZILUSDT,2023-12-20,0.02298,0.0236,0.022340000000000002,0.02352,15199849.75132,106073,325539569,7473648.2898,-3.6058e-4
ZRXUSDT,2023-12-20,0.3689,0.3873,0.3608,0.3849,16896782.80887,121619,22184670.6,8313003.83036,-5.955e-4
1000BONKUSDT,2023-12-21,0.020263999999999997,0.020624,0.018139,0.018876,563671047.243469,3453580,14192766213,272993495.025083,-0.00237793
1000FLOKIUSDT,2023-12-21,0.03524,0.035789999999999995,0.03411,0.03487,11323966.07089,89030,154717757,5408471.19503,-4.3181000000000003e-4
1000LUNCUSDT,2023-12-21,0.15932000000000002,0.16232,0.1535,0.15733,102710609.52617,519580,310272949,49026755.85944,-7.9774e-4
1000PEPEUSDT,2023-12-21,0.0012997999999999998,0.0013104000000000002,0.001225,0.0012481,121496525.6565395,535957,46186647836,58607854.494685,-0.00108826
1000RATSUSDT,2023-12-21,0.3095,0.385,0.29546,0.31566,328295780.92427,2157322,463275566,155670718.03191,-0.00293116
1000SATSUSDT,2023-12-21,7.189e-4,7.755e-4,6.781000000000001e-4,6.940000000000001e-4,387542992.056682,2682589,255281983472,184268164.3518126,-0.00179531
1000SHIBUSDT,2023-12-21,0.010447,0.010468,0.010061,0.010288,123532255.353535,348991,5711458481,58739840.990956,-7.288e-4
1000XECUSDT,2023-12-21,0.03342,0.03372,0.032619999999999996,0.03308,7526856.38446,66302,109962683,3645730.6119,-0.00123165
1INCHUSDT,2023-12-21,0.3737,0.379,0.3642,0.3767,15292248.2064,100572,19857371,7398189.4962,-5.0567e-4
AAVEUSDT,2023-12-21,104.15,104.36,98.6,99.44,71308098.517,311970,330977.4,33299423.359,-3.8171e-4
ACEUSDT,2023-12-21,12.718,17.3,12.3,15.6902,856944283.714417,4066189,27840748.8,426794557.737757,-0.00373646
ACHUSDT,2023-12-21,0.02118,0.021840000000000002,0.02041,0.0211,18882364.09235,105890,429831877,9055574.38027,-0.00134198
ADAUSDT,2023-12-21,0.6011,0.6152,0.5806,0.5977,502900031.8904,932835,411872176,246173708.265,-4.8811000000000004e-4
AGIXUSDT,2023-12-21,0.3259,0.328,0.3109,0.3144,22680840.647,129151,34708118,11063470.012,-3.9792e-4
AGLDUSDT,2023-12-21,1.1052,1.3184,1.0569,1.2323,50161203.0214,532901,20476986,24645442.0463,-3.8179e-4
ALGOUSDT,2023-12-21,0.2023,0.2104,0.1939,0.2103,73930813.58235,232151,182973413.5,36733124.33604,-4.4981000000000003e-4
ALICEUSDT,2023-12-21,1.2890000000000001,1.334,1.249,1.304,15888630.5364,107003,5919847.4,7661514.1055,-7.0067e-4
ALPHAUSDT,2023-12-21,0.13722,0.1447,0.13201,0.14102,64759631.742410004,557271,220741245,30455054.71616,-9.2027e-4
AMBUSDT,2023-12-21,0.007969,0.008267,0.007759,0.008023,9849190.285891,128170,575554792,4631400.390543,-4.9427e-4
ANKRUSDT,2023-12-21,0.0304,0.03075,0.02926,0.029639999999999996,33929234.68243,139176,529722264,16006794.52267,-9.8337e-4
ANTUSDT,2023-12-21,5.702000000000001,5.779,5.501,5.671,8708413.0546,81684,745787.3,4202060.1041,-5.4212e-4
APEUSDT,2023-12-21,1.653,1.664,1.598,1.631,100184179.803,195348,29482078,48263886.549,-4.3867e-4
API3USDT,2023-12-21,1.7109,1.7496,1.6751,1.7046,17189569.48094,213511,4769082,8187816.16233,-9.7854e-4
APTUSDT,2023-12-21,8.265,8.555,7.991,8.473,158600736.573,446859,9190093.2,75920392.4752,-0.00102338
ARBUSDT,2023-12-21,1.1245,1.1536,1.0865,1.1341,235554020.84618,561851,99631151.2,111634780.97642,-0.00109069
ARKMUSDT,2023-12-21,0.7104,0.7539,0.6759,0.7068,74041505.92999999,549028,50153061,35761415.7821,-4.51e-4
ARKUSDT,2023-12-21,0.9677,0.98,0.9416,0.9587,15610965.2454,155103,7585711,7302323.4546,-0.00133905
ARPAUSDT,2023-12-21,0.050839999999999996,0.05255,0.04944,0.05194,13633436.18902,112881,130079157,6681445.63076,-4.4023e-4
ARUSDT,2023-12-21,9.219,9.75,9.003,9.101,33023695.8325,273787,1709707,15959680.8091,-4.4678000000000003e-4
ASTRUSDT,2023-12-21,0.09573999999999999,0.09614,0.09079,0.09179,41956044.73048,317802,213226359,20120818.36961,4.6997e-4
ATAUSDT,2023-12-21,0.1119,0.113,0.1062,0.1076,9368409.0928,63343,37298603,4096945.8663,-7.4799e-4
ATOMUSDT,2023-12-21,10.865,10.998,10.422,10.758,218753642.24077,646184,9916441.96,106066045.01444,-4.7354e-4
AUCTIONUSDT,2023-12-21,41.88,48.75,41.02,43.03,264481052.1801,1454989,2947483.81,132504892.7423,4.4758e-4
AUDIOUSDT,2023-12-21,0.221,0.2241,0.2163,0.2191,10898166.9458,104160,23986155,5288117.7021,-7.572400000000001e-4
AVAXUSDT,2023-12-21,43.765,46.475,42.21,44.738,1231202907.537,2158391,13597838,603853651.098,-9.1918e-4
AXSUSDT,2023-12-21,7.465,7.541,7.208,7.431,55559254.53,254901,3622192,26694841.985,-2.4801e-4
BADGERUSDT,2023-12-21,4.104,4.273,3.853,3.948,19893244.121,152242,2246060,9156115.295,-7.211e-4
BAKEUSDT,2023-12-21,0.2575,0.3965,0.2512,0.3838,1345773341.1015,5143674,1955426458,682721341.1703,-0.00106565
BALUSDT,2023-12-21,4.004,4.048,3.858,3.9810000000000003,10245362.9731,87578,1222217.8,4835457.9335,-3.3207e-4
BANDUSDT,2023-12-21,1.713,1.721,1.6327,1.6488,16346322.06278,136405,4652693.2,7780729.1305,-4.4885e-4
BATUSDT,2023-12-21,0.2389,0.2452,0.233,0.2426,11634702.15043,101183,23922727.400000002,5739210.98119,-5.4804e-4
BCHUSDT,2023-12-21,232.18,236.3,226.56,230.93,144999490.56997,347615,303989.23,70298287.38248,-3.0000000000000003e-4
BEAMXUSDT,2023-12-21,0.021193,0.021705000000000002,0.019296999999999998,0.019421,56675187.106015,592296,1339274271,27264541.729423,-8.111700000000001e-4
BELUSDT,2023-12-21,0.7111,0.7263,0.6837,0.7123,13577363.1875,135346,9296624,6586813.8685,-6.2614e-4
BICOUSDT,2023-12-21,0.3781,0.3972,0.3737,0.3816,9865958.3105,100277,12140734,4687614.35,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-21,0.5506,0.6057,0.5251,0.5308,186422811.2691,1064847,158976073,89293005.1011,-0.00143421
BLUEBIRDUSDT,2023-12-21,7.786,8.066,7.634,7.97,2020446.5925,31619,130196.7,1020238.1513,-3.0000000000000003e-4
BLURUSDT,2023-12-21,0.5185,0.54990000000000006,0.5076,0.5172,278811969.8843,926541,252231486,133726658.8999,-4.1189000000000004e-4
BLZUSDT,2023-12-21,0.33483,0.39349,0.33,0.38471,93500247.52499,706806,120856736,43685567.233,-0.0022447599999999997
BNBUSDT,2023-12-21,257.85,274.65,255,271.35,567916055.8594,1130761,1070541.94,283776636.5903,0.00169132
BNTUSDT,2023-12-21,0.7267,0.7387,0.7044,0.7288,7414525.5913,78387,4909760,3548148.873,-3.0000000000000003e-4
BNXUSDT,2023-12-21,0.2978,0.301,0.2938,0.298,6900547.1722800005,46491,11243875.2,3349236.34211,-9.212599999999999e-4
BONDUSDT,2023-12-21,3.712,3.781,3.623,3.711,10233290.7202,92352,1312517.7,4879734.6978,-0.00181911
BSVUSDT,2023-12-21,49.98,50.83,48.04,49.25,13839055.897,70119,133558.2,6577238.427,-0.00182552
BTCDOMUSDT,2023-12-21,2225.7,2259.3,2188.1,2207.2,2522676.2786,21072,579.585,1291050.3546,-6.1574e-4
BTCUSDT,2023-12-21,44078.9,44290,43260.1,43857.7,14210681808.93048,3520352,160634.586,7035594813.81791,-8.5307e-4
BTSUSDT,2023-12-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-21,0.2322,0.2374,0.2257,0.2274,23414268.6123,126556,49206807,11456315.6378,-6.9942e-4
CAKEUSDT,2023-12-21,2.2328,2.75,2.1998,2.5269,177003752.28280002,857346,33360884,85117296.2425,-0.00158859
CELOUSDT,2023-12-21,0.631,0.644,0.61,0.613,38505363.9854,84953,30556296.5,19092680.322499998,-8.059699999999999e-4
CELRUSDT,2023-12-21,0.01932,0.019819999999999997,0.01898,0.019180000000000003,9130108.72189,86325,223123093,4332449.93655,-6.5071e-4
CFXUSDT,2023-12-21,0.1922,0.1948,0.1843,0.1885,86811792.0547,261709,217754428,41293418.3306,-0.0011409
CHRUSDT,2023-12-21,0.1624,0.1668,0.1573,0.1618,9983153.978500001,76407,28984957,4703567.3826,-4.0433e-4
CHZUSDT,2023-12-21,0.08371,0.08527,0.08118,0.08396,33318062.55063,193813,188983025,15746466.346239999,-7.6721e-4
CKBUSDT,2023-12-21,0.003394,0.003486,0.00329,0.0034100000000000003,5723955.579484,69681,814430778,2766304.177237,-9.8824e-4
COCOSUSDT,2023-12-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-21,0.9086,0.9387,0.8801,0.8849,20453093.61202,190555,10986229.3,9904792.35462,-5.825100000000001e-4
COMPUSDT,2023-12-21,51.51,51.72,49.74,50.83,25764226.21917,153490,240577.302,12199269.07949,-4.3608000000000004e-4
COTIUSDT,2023-12-21,0.06701,0.06994,0.06591,0.0687,9526858.00591,117853,64531948,4375797.61276,-4.6398e-4
CRVUSDT,2023-12-21,0.595,0.599,0.5710000000000001,0.584,81007415.53,136398,66826171.9,39103719.4906,-3.0000000000000003e-4
CTKUSDT,2023-12-21,0.8862,0.9268,0.8421,0.8576,32424388.8384,307228,17406386,15386182.7433,5.9371e-4
CTSIUSDT,2023-12-21,0.1778,0.1797,0.1722,0.175,9319697.3258,72448,26759562,4718005.9093,-4.658e-4
CVCUSDT,2023-12-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-21,3.491,3.518,3.319,3.34,7608352.077,79902,1136344,3862519.9869999997,-3.0000000000000003e-4
CYBERUSDT,2023-12-21,6.508,6.541,6.215,6.373,30519589.8977,248771,2180498.6,13899899.4732,-6.3658e-4
DARUSDT,2023-12-21,0.1423,0.149,0.1404,0.145,8628718.09507,73271,29122334.1,4202829.67996,-8.2884e-4
DASHUSDT,2023-12-21,31.45,32.27,30.63,31.83,9362800.092769999,81599,140169.303,4420608.40484,-4.2349e-4
DEFIUSDT,2023-12-21,864.7,892.5,846.7,888.9,4679883.7152,67374,2657.127,2319898.8015,-3.0000000000000003e-4
DENTUSDT,2023-12-21,0.001064,0.0010869999999999999,0.001038,0.001072,7233427.868883,47777,3410333527,3634787.515153,-9.1024e-4
DGBUSDT,2023-12-21,0.00853,0.00895,0.00837,0.008870000000000001,5623950.75024,47510,321769254,2807871.51025,-6.4719e-4
DODOXUSDT,2023-12-21,0.15937,0.17887999999999998,0.15775999999999998,0.17026,23360690.72065,270641,66388262,11327763.20087,-6.43e-4
DOGEUSDT,2023-12-21,0.09303,0.0934,0.09,0.09141,425043268.58697003,698953,2225335908,204287839.4924,-8.4682e-4
DOTUSDT,2023-12-21,7.085,7.846,6.836,7.55,500690333.1782,1013429,33460574.4,245888836.2857,-7.0459e-4
DUSKUSDT,2023-12-21,0.15656,0.1597,0.1521,0.15786,6711756.61456,114442,20607256,3225856.14455,-6.565799999999999e-4
DYDXUSDT,2023-12-21,2.926,2.984,2.805,2.93,169433131.4346,514108,26902439.7,78133787.0857,-7.9539e-4
EDUUSDT,2023-12-21,0.7075,0.7214,0.6886,0.6934,20007311.4443,154410,12764165,9026071.2037,-6.8432e-4
EGLDUSDT,2023-12-21,62.54,64.89,60.45,62.14,73800440.334,352818,578879.7,36346318.799,-8.501e-4
ENJUSDT,2023-12-21,0.3463,0.3515,0.3386,0.346,15500158.9377,106546,21845671,7565783.8394,-4.955199999999999e-4
ENSUSDT,2023-12-21,8.638,8.655,8.369,8.484,14364518.6172,123784,792915.5,6755518.0435,-0.00115933
EOSUSDT,2023-12-21,0.8,0.8109999999999999,0.778,0.807,104638874.8,155533,64428689.4,51274353.2085,-7.0215e-4
ETCUSDT,2023-12-21,20.425,20.965999999999998,19.803,20.403,128261961.37802,340767,3051121.84,62077855.58034,-0.0011383
ETHUSDT,2023-12-21,2249.12,2282.41,2156,2234.5,7773729476.01006,3309661,1720886.284,3823170017.28189,-9.4787e-4
ETHWUSDT,2023-12-21,2.619,2.664,2.526,2.577,10426614.824000001,83437,1936911,5020053.263,-0.00183026
FETUSDT,2023-12-21,0.7525,0.7738,0.7004,0.7067,141228850.2698,665549,91910316,67246631.0097,-5.4162e-4
FILUSDT,2023-12-21,5.332999999999999,5.465,5.17,5.327999999999999,263791306.3856,511965,23469942.7,125533648.5111,-9.3082e-4
FLMUSDT,2023-12-21,0.0928,0.0961,0.0901,0.095,20351053.6709,84556,105076395,9857962.7712,-0.00109971
FLOWUSDT,2023-12-21,0.84,0.941,0.826,0.9059999999999999,90162542.9865,191553,51103644.5,45063463.2842,-8.0271e-4
FOOTBALLUSDT,2023-12-21,395.65,396.55,383.03,388.4,4840490.8789,64227,5982.8,2329296.8688,-0.00193041
FRONTUSDT,2023-12-21,0.3664,0.3716,0.3556,0.3619,9371571.0767,88471,11745894,4269463.4522,-4.2962e-4
FTMUSDT,2023-12-21,0.4322,0.4784,0.4272,0.4762,335267084.3085,981202,372345634,168729446.5402,-8.496700000000001e-4
FTTUSDT,2023-12-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-21,8.549,8.646,8.144,8.467,19875121.8122,162325,1170683.9,9825619.2179,-9.7367e-4
GALAUSDT,2023-12-21,0.030660000000000003,0.03147,0.029660000000000002,0.03044,132107305.32405,408756,2067052414,63451849.97916,-8.0522e-4
GALUSDT,2023-12-21,1.8264,1.944,1.7933,1.867,24772146.1655,234008,6706228,12408227.4398,-3.0000000000000003e-4
GASUSDT,2023-12-21,6.908,7.26,6.696,7.055,68576857.4762,328737,4740946.3,33380752.9554,-0.00157632
GLMRUSDT,2023-12-21,0.3238,0.3388,0.3169,0.3354,7197158.7367,77159,10735882,3524755.4663,-7.454899999999999e-4
GMTUSDT,2023-12-21,0.2632,0.2739,0.2553,0.2706,108332088.3519,283077,196133371,51944983.8464,-9.3561e-4
GMXUSDT,2023-12-21,44.68,44.73,42.12,43.29,15284107.6204,118922,163125.96,7054395.7572,-7.6923e-4
GRTUSDT,2023-12-21,0.16582,0.17013,0.15762,0.15955999999999998,45846001.38545,270485,137513770,22269621.00482,-3.5297e-4
GTCUSDT,2023-12-21,1.213,1.262,1.196,1.2229999999999999,17684219.6019,102034,7108166,8726243.9751,-8.3236e-4
HBARUSDT,2023-12-21,0.08827,0.09216,0.08507,0.09047000000000001,59250701.7194,381177,329372083,29165571.68126,-4.4914e-4
HFTUSDT,2023-12-21,0.3625,0.375,0.3409,0.346,14467193.1173,115442,19681340,6977553.1523,-5.6695e-4
HIFIUSDT,2023-12-21,0.714,0.7312,0.7018,0.7201,13245415.9108,106731,8816532,6339655.2885,-8.814700000000001e-4
HIGHUSDT,2023-12-21,1.737,1.82,1.673,1.795,23862213.6481,124541,6750286.8,11874780.249599999,-8.0108e-4
HNTUSDT,2023-12-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-21,1.1407,1.2079,1.1007,1.1402,56298929.49269,355325,24495170,28339622.42715,-0.00121294
HOTUSDT,2023-12-21,0.002172,0.002219,0.002118,0.0021969999999999997,20441790.868985,112352,4593035257,10028117.097704,-0.00103513
ICPUSDT,2023-12-21,9.442,9.518,8.578,8.671,212222105.715,891630,11303190,101176411.021,-8.8951e-4
ICXUSDT,2023-12-21,0.253,0.255,0.2465,0.2517,5921659.2891,65018,11808993,2968088.4918,-5.1561e-4
IDEXUSDT,2023-12-21,0.05761,0.0586,0.056029999999999996,0.05754,4008609.47553,73792,33819130,1939528.23102,-3.0000000000000003e-4
IDUSDT,2023-12-21,0.3104,0.3183,0.2935,0.3003,30952775.9342,216560,48079316,14620289.3227,-8.653700000000001e-4
ILVUSDT,2023-12-21,92.2,93.97,89.87,92.38,12726128.934,103791,67838,6236563.367,-0.00103626
IMXUSDT,2023-12-21,2.305,2.4615,2.2697,2.3059,130757963.6727,768691,27549903,64776901.3624,-8.5081e-4
INJUSDT,2023-12-21,40.781,43.189,37.728,39.142,649119119.4517,2259134,8015199.7,322554556.3726,-7.1674e-4
IOSTUSDT,2023-12-21,0.010091,0.010144,0.009757,0.009842,15125417.888046,116337,713592523,7103301.106774,-0.00105055
IOTAUSDT,2023-12-21,0.2785,0.2839,0.272,0.2759,41226638.87347,176519,71900323.6,19967826.35565,-9.8803e-4
IOTXUSDT,2023-12-21,0.059070000000000004,0.065,0.05736,0.058460000000000005,170256858.60465,1280982,1364352762,83887770.38267,-7.383800000000001e-4
JASMYUSDT,2023-12-21,0.006152,0.006529999999999999,0.005934,0.006336,20314038.196427,193123,1566667500,9759198.633417,-7.1175e-4
JOEUSDT,2023-12-21,0.6076,0.6781,0.5862,0.6517,30440563.7142,276636,23186115,14702544.497,-3.5726000000000003e-4
JTOUSDT,2023-12-21,2.7102,2.9005,2.55,2.6877,361052537.75879997,1650724,61887276,168708753.4312,-0.00138325
KASUSDT,2023-12-21,0.11360999999999999,0.1178,0.10844000000000001,0.11072,42236442.23679,347547,184424649,20785389.70804,-0.001822
KAVAUSDT,2023-12-21,0.8052,0.8211,0.7857,0.8013,17093542.77228,132460,10185507.1,8231946.48363,-3.4163e-4
KEYUSDT,2023-12-21,0.005634,0.005659,0.00545,0.005497,8296939.548337,111437,668709914,3722756.364427,-4.2426e-4
KLAYUSDT,2023-12-21,0.241,0.2449,0.2326,0.2421,13067965.59145,78388,27444176.9,6549658.30151,-9.9368e-4
KNCUSDT,2023-12-21,0.7028,0.7126,0.6889,0.7021,11957418.0943,106388,8219199,5769147.6807,-0.0011907699999999998
KSMUSDT,2023-12-21,29.92,32.43,29.14,30.71,23697154.945,182398,376272.8,11574915.667,-3.0000000000000003e-4
LDOUSDT,2023-12-21,2.1441,2.2682,2.0667,2.1719,77538580.07349999,406610,17638357,38081370.0719,-9.3957e-4
LEVERUSDT,2023-12-21,0.00146,0.0017640000000000002,0.001424,0.001504,139495740.993392,666920,42437720956,67006026.987387,-4.4673e-4
LINAUSDT,2023-12-21,0.01024,0.01045,0.00996,0.010159999999999999,26070290.8296,88340,1191128492,12159839.35817,-6.183499999999999e-4
LINKUSDT,2023-12-21,14.722999999999999,15.182,14.027999999999999,14.985,425608902.49751997,775919,14463256.41,211242207.53875,-7.6548e-4
LITUSDT,2023-12-21,0.953,0.9940000000000001,0.924,0.977,17754647.9828,77380,9188897.2,8814216.0583,-8.4846e-4
LOOMUSDT,2023-12-21,0.111,0.1131,0.1077,0.1104,19344534.958,71274,85183048,9440860.0388,-0.00122615
LPTUSDT,2023-12-21,10.375,10.683,9.158,9.763,235255513.8044,1488724,11909855,116165842.4401,-0.00136402
LQTYUSDT,2023-12-21,1.3932,1.3969,1.3232,1.3505,12745596.91224,138609,4377758.9,5930902.6000500005,-0.00103697
LRCUSDT,2023-12-21,0.2674,0.2684,0.2577,0.2611,20638248.1172,125501,36633847,9611311.1639,-3.0000000000000003e-4
LTCUSDT,2023-12-21,71.62,71.98,69,70.18,242299453.33787,419793,1659123.882,116653685.03283,-8.5809e-4
LUNA2USDT,2023-12-21,0.9667,0.9743,0.9319,0.9444,44484298.9257,246138,22121460,21107897.2649,-5.430400000000001e-4
MAGICUSDT,2023-12-21,0.861,0.8855,0.8443,0.8616,23894407.91472,188835,13209297.5,11412973.52072,-0.00104022
MANAUSDT,2023-12-21,0.5086,0.5175,0.4935,0.5146,47745985.5129,201808,44254230,22377286.3821,-5.1197e-4
MASKUSDT,2023-12-21,3.49,3.509,3.379,3.437,46735572.741000004,161901,6416386,22111061.22,-8.9423e-4
MATICUSDT,2023-12-21,0.7923,0.8077,0.7577,0.7871,436641441.4528,799533,273408981,213950002.3974,-8.0889e-4
MAVUSDT,2023-12-21,0.4169,0.4458,0.3766,0.3806,47217765.7226,338813,54769577,22224847.525,-6.0149e-4
MBLUSDT,2023-12-21,0.0049770000000000005,0.005028,0.004809000000000001,0.004973,3666565.357328,46855,341686176,1680799.875175,-5.5849e-4
MDTUSDT,2023-12-21,0.05959,0.059629999999999996,0.05747000000000001,0.05872,6738031.32048,62883,53965543,3164807.30386,-7.818300000000001e-4
MEMEUSDT,2023-12-21,0.030958,0.031809,0.029419999999999998,0.030331,127449762.955791,681162,1923926497,59066387.801254,-0.00114973
MINAUSDT,2023-12-21,0.9184,0.9598,0.8404,0.9003,188283968.2044,842684,102855545,92473257.6944,-9.4725e-4
MKRUSDT,2023-12-21,1305.1,1319.6,1272.7,1303.2,24972499.4731,154577,9340.596,12141826.7089,-5.0435e-4
MTLUSDT,2023-12-21,1.5917,1.6191,1.5664,1.5986,11644837.9426,104779,3534079,5641982.1008,-0.00108954
NEARUSDT,2023-12-21,2.93,3.53,2.751,3.418,844473743.217,1635681,136146727,424410722.878,-4.9627e-4
NEOUSDT,2023-12-21,14.038,14.908,13.309000000000001,14.245,148164230.68959,756545,5060827.2700000005,71865048.05618,-5.6243e-4
NKNUSDT,2023-12-21,0.1227,0.12285,0.11748,0.12032000000000001,9513379.23727,138909,37150652,4459821.11294,-4.7327000000000003e-4
NMRUSDT,2023-12-21,16.83,17.53,16.47,16.77,13631897.799999999,83822,389972.3,6620634.489,-0.00129196
NTRNUSDT,2023-12-21,1.1004,1.2177,1.0199,1.1734,61774327.931,492732,26737149,29402045.5728,-0.00113247
OCEANUSDT,2023-12-21,0.5262,0.5426,0.5082,0.5223,26603150.88682,179120,23607748,12422805.09292,-6.108800000000001e-4
OGNUSDT,2023-12-21,0.147,0.1555,0.1416,0.143,25115592.4262,125496,83993014,12353677.294,-8.8483e-4
OMGUSDT,2023-12-21,0.8344,0.8403,0.8016,0.8129,17995167.665430002,174678,10852484.2,8885313.38145,-6.4348e-4
ONEUSDT,2023-12-21,0.01526,0.01644,0.01492,0.01594,24112347.05974,132420,765181255,12045772.03881,-3.5178e-4
ONGUSDT,2023-12-21,0.3703,0.3712,0.3581,0.3678,3726638.7591,39194,4810910,1758263.0154,-8.043e-4
ONTUSDT,2023-12-21,0.2316,0.2374,0.2252,0.2335,13383566.76248,84546,28107579,6522876.806700001,-4.5834e-4
OPUSDT,2023-12-21,2.2079,2.4087,2.1931,2.3937,324269092.40027,945975,70439402.1,161300105.46149,-0.00122708
ORBSUSDT,2023-12-21,0.04163,0.04185,0.04019,0.04065,7600827.11586,77398,88418037,3625156.23178,-0.00157471
ORDIUSDT,2023-12-21,51.935,59.47,51.35,53.183,1097231059.8012,3285873,9704116,529798118.9135,-0.00180325
OXTUSDT,2023-12-21,0.0998,0.10167000000000001,0.093,0.09418,25185042.68136,233963,123537618,11947120.87892,-6.3868e-4
PENDLEUSDT,2023-12-21,1.0894,1.1022,1.0365,1.0788,8270306.1644,105974,3750883,4010820.0489000003,-4.5008e-4
PEOPLEUSDT,2023-12-21,0.01325,0.0134,0.01287,0.013069999999999998,13074899.318810001,68207,474751909,6244023.25255,-9.560899999999999e-4
PERPUSDT,2023-12-21,0.8987,0.9334,0.7893,0.8013,45405241.43957,458468,24936998.9,21469321.78568,-0.00136673
PHBUSDT,2023-12-21,0.8622,0.8985,0.8378,0.8808,14102147.2558,144256,7964740,6937627.206,-5.5342e-4
POLYXUSDT,2023-12-21,0.1941,0.1961,0.1893,0.1921,8945367.8924,66980,21030254,4068481.2857,-0.00206955
POWRUSDT,2023-12-21,0.3758,0.3875,0.3671,0.3727,13299345.7474,122831,16875799,6360155.961,-0.00225113
PYTHUSDT,2023-12-21,0.3489,0.3804,0.3333,0.3683,100880116.2975,487000,133041573,47369021.1699,-0.00152214
QNTUSDT,2023-12-21,110.17,111.15,105.83,106.26,10384970.545,122572,47690.2,5166581.749,-7.1755e-4
QTUMUSDT,2023-12-21,3.205,3.405,3.1039999999999996,3.2769999999999997,37707810.1382,184820,5635633.2,18438006.8711,-4.9864e-4
RADUSDT,2023-12-21,1.639,1.674,1.595,1.608,6614718.145,57766,1860933,3042759.659,-8.791199999999999e-4
RAYUSDT,2023-12-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-21,0.2719,0.2821,0.2624,0.2728,23002094.891,109330,39480908,10733041.7419,3.9992e-4
REEFUSDT,2023-12-21,0.002059,0.002092,0.001997,0.002036,9171043.4947,82658,2121228702,4343018.454531,-8.0701e-4
RENUSDT,2023-12-21,0.06345,0.06552000000000001,0.06217,0.06299,17400192.67861,139587,130713623,8350864.14063,-8.66e-4
RIFUSDT,2023-12-21,0.14185999999999999,0.15242999999999998,0.1363,0.14998,25716543.92611,300628,85801634,12454627.77216,-3.0000000000000003e-4
RLCUSDT,2023-12-21,1.7243,1.7317,1.6527,1.68,17046332.20771,173819,4609453.3,7835400.60426,-0.00136759
RNDRUSDT,2023-12-21,4.5494,4.6304,4.2321,4.2708,94365511.17087,545410,10023240.8,44652277.70498,-0.0011102899999999999
ROSEUSDT,2023-12-21,0.09733,0.10357999999999999,0.0918,0.10317,67011732.02576,436716,329970029,31876121.67931,-5.5221e-4
RSRUSDT,2023-12-21,0.002718,0.002796,0.002636,0.00274,10147958.737547,104618,1762393019,4791874.28579,-7.9842e-4
RUNEUSDT,2023-12-21,5.58,5.596,5.283,5.379,86133565.074,347352,7342469,40024138.379,-7.0484e-4
RVNUSDT,2023-12-21,0.02245,0.02253,0.02156,0.02204,10893858.3012,82659,231268172,5114702.21115,-6.3067e-4
SANDUSDT,2023-12-21,0.5219,0.5394,0.5064,0.5392,95712469.7671,296660,88289480,46202150.0268,-6.0634e-4
SCUSDT,2023-12-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-21,0.3585,0.417,0.354,0.3818,637844643.4573001,2161376,827331704,321628254.7282,-0.00187273
SFPUSDT,2023-12-21,0.7156,0.7545,0.7071,0.7292,11738546.0276,121976,7622966,5560959.4149,-7.2219e-4
SKLUSDT,2023-12-21,0.05076,0.05293,0.04699,0.04915,35686951.41621,285407,344175048,17009547.55649,-3.0137e-4
SLPUSDT,2023-12-21,0.003075,0.003125,0.002961,0.003016,9885734.073013,90851,1589591677,4847968.012121,-0.0013749300000000001
SNTUSDT,2023-12-21,0.04282,0.04307,0.04163,0.042069999999999996,3395199.231,52708,39291089,1663300.54487,-0.00124025
SNXUSDT,2023-12-21,3.825,3.951,3.693,3.807,55795009.2325,258148,7128187.5,27149107.5053,-6.3434e-4
SOLUSDT,2023-12-21,80.756,88.89,79.132,87.56,3764197176.005,4269091,22459131,1885246418.915,-3.0000000000000003e-4
SPELLUSDT,2023-12-21,5.933e-4,6.014999999999999e-4,5.763999999999999e-4,5.842999999999999e-4,6749029.8956416,71636,5619700212,3314859.3938374,-6.6086e-4
SRMUSDT,2023-12-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-21,22.78,23.63,21.97,22.71,32703507.1628,186706,702624.52,15995392.845,-9.0294e-4
STEEMUSDT,2023-12-21,0.2533,0.2554,0.2479,0.2506,4340750.058,39044,7985701,2010813.0805,-0.00158563
STGUSDT,2023-12-21,0.5212,0.5325,0.5081,0.523,12802045.1838,102391,11189528,5835459.4412,-7.6992e-4
STMXUSDT,2023-12-21,0.0088,0.00899,0.008579999999999999,0.0087,14294161.68379,62332,790852991,6916678.53639,-9.3767e-4
STORJUSDT,2023-12-21,1.0219,1.2363,0.991,1.0041,325197359.1958,1655932,138905622,154826785.6039,-6.004e-4
STPTUSDT,2023-12-21,0.06358,0.06373,0.06192999999999999,0.06331,2742927.58958,44729,19872336,1253498.78838,-0.00101209
STRAXUSDT,2023-12-21,1.3237,1.3836,1.2593,1.2883,40394018.0758,281763,14598106,19367530.4847,-0.00141879
STXUSDT,2023-12-21,1.4926,1.5649,1.4305,1.4458,469890697.3214,1868220,157209296,233962379.2384,-0.00164901
SUIUSDT,2023-12-21,0.7067,0.719,0.6712,0.682,236221210.78172,736987,162718916.3,112975319.74954,-6.815300000000001e-4
SUPERUSDT,2023-12-21,0.6231,0.6289,0.5775,0.583,31514772.3836,252086,24267319,14508218.6609,-0.0013635000000000001
SUSHIUSDT,2023-12-21,1.1556,1.1599,1.0987,1.1281,49905429.8367,225063,21456599,24163382.478,-6.6259e-4
SXPUSDT,2023-12-21,0.3902,0.3995,0.3772,0.3816,27239744.99012,145260,33702200,13038018.41755,-9.0993e-4
THETAUSDT,2023-12-21,1.0862,1.1639,1.0612,1.1403,46137461.17824,255804,19596889.2,21921640.19078,-6.2756e-4
TIAUSDT,2023-12-21,12.9879,13.7274,12.12,12.4334,460082983.3755,2169626,17200806,219932284.9548,-9.183e-4
TLMUSDT,2023-12-21,0.01549,0.01693,0.015380000000000001,0.0163,18615211.2432,137429,555191442,9047453.95187,-0.00110725
TOKENUSDT,2023-12-21,0.03569,0.03755,0.03464,0.03609,18572540.78213,174287,245292480,8858864.06414,-0.00160819
TOMOUSDT,2023-12-21,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-21,131.505,157.89700000000002,120.444,152.399,691503294.2035999,2687969,2519378.4,343372766.6529,-0.0015367100000000002
TRUUSDT,2023-12-21,0.051089999999999997,0.0523,0.04978,0.05126,8475152.21485,108634,78310624,4013823.18041,-9.8892e-4
TRXUSDT,2023-12-21,0.103,0.1051,0.10234,0.10422000000000001,51285597.18176,154981,250271122,25941027.15603,-3.0000000000000003e-4
TUSDT,2023-12-21,0.02543,0.025830000000000002,0.02485,0.02532,6614296.291,59090,123899613,3135703.13713,-8.0822e-4
TWTUSDT,2023-12-21,1.1552,1.234,1.1448,1.185,16991768.7922,144847,6719184,8020157.4331,-9.9101e-4
UMAUSDT,2023-12-21,2.274,2.278,2.136,2.161,11136014.765,84013,2462993,5428915.785,-5.0746e-4
UNFIUSDT,2023-12-21,7.591,7.641,7.218999999999999,7.313,30792154.7521,241013,1908629.6,14248426.0934,-0.00157095
UNIUSDT,2023-12-21,6.081,6.109,5.84,5.961,68691017.804,238932,5478451,32724438.288000003,-5.1138e-4
USDCUSDT,2023-12-21,0.99951,0.99964,0.99924,0.99949,934049.00231,6680,471170,470940.95226,-1.5421e-4
USTCUSDT,2023-12-21,0.03435,0.03582,0.032869999999999996,0.03387,45267844.08938,277240,628631732,21503069.27443,-0.0013613499999999999
VETUSDT,2023-12-21,0.03613,0.03695,0.03429,0.03477,108268926.56274,388132,1484050566,52566219.231699996,-6.7321e-4
WAVESUSDT,2023-12-21,2.598,2.6811,2.4935,2.5932,96815837.88005,605430,17999467,46629018.146579996,-9.490499999999999e-4
WAXPUSDT,2023-12-21,0.07098,0.07214,0.0694,0.06995,7617491.9507,89775,52276105,3690278.5703,-0.00139867
WLDUSDT,2023-12-21,3.6752,3.87,3.412,3.6364,314446678.8186,1705620,40958730,148841485.6202,-0.00116263
WOOUSDT,2023-12-21,0.45287,0.46041000000000004,0.42046000000000006,0.43201999999999996,89697148.84209,732834,100818214,44290181.13081,-3.0000000000000003e-4
XEMUSDT,2023-12-21,0.0376,0.039,0.0368,0.0383,9022467.8826,34087,118693542,4490716.9441,-6.7289e-4
XLMUSDT,2023-12-21,0.12267,0.12397999999999999,0.11975999999999999,0.12247999999999999,28094650.88628,148405,109028880,13326168.06804,-3.5408e-4
XMRUSDT,2023-12-21,173.98,176.59,171.61,173.59,29089591.49954,149413,82278.788,14347246.97116,-4.8574999999999996e-4
XRPUSDT,2023-12-21,0.6225,0.6269,0.6074,0.6161,511078388.90762,583844,396586172.2,244750474.09163,-7.1112e-4
XTZUSDT,2023-12-21,0.903,0.929,0.8759999999999999,0.9079999999999999,18283446.7694,70742,9981192.4,9006887.1521,-3.0000000000000003e-4
XVGUSDT,2023-12-21,0.003503,0.003635,0.0034270000000000004,0.003476,8638972.215933999,100671,1142117772,4034938.423154,-5.209500000000001e-4
XVSUSDT,2023-12-21,10.575,11.5,10.423,11.467,27346627.119599998,279453,1250793,13572343.3399,-0.0014604800000000001
YFIUSDT,2023-12-21,8480,8489,8198,8389,23537421.634,144239,1355.237,11339515.024,-7.3011e-4
YGGUSDT,2023-12-21,0.3887,0.4135,0.3748,0.4036,28107911.0469,190231,35747961,14042664.1925,-3.0000000000000003e-4
ZECUSDT,2023-12-21,29.34,30.46,28.7,29.71,18882807.30861,120553,301198.785,8918888.02585,-6.9217e-4
ZENUSDT,2023-12-21,9.932,10.333,9.571,10.035,14283389.961,166890,680830.9,6757764.2514,-6.3233e-4
ZILUSDT,2023-12-21,0.02351,0.02401,0.0228,0.02396,18202307.18295,115880,355830810,8342898.504,-4.9139e-4
ZRXUSDT,2023-12-21,0.3849,0.3866,0.3731,0.3744,15880109.31833,118637,20179220.5,7654741.19323,-0.0010142
1000BONKUSDT,2023-12-22,0.018875,0.02288,0.018354,0.019172,690952947.568707,4642336,16641775240,333967744.991457,-0.0016071899999999999
1000FLOKIUSDT,2023-12-22,0.03487,0.03782,0.03456,0.03725,36869880.17665,229829,495796972,17993559.36056,-4.8236e-4
1000LUNCUSDT,2023-12-22,0.15733,0.16259,0.15373,0.15942,103454382.42210001,511336,308922495,48878710.69804,-0.00169623
1000PEPEUSDT,2023-12-22,0.001248,0.0015900999999999999,0.0012444,0.0014991,479122934.3317067,1859860,167034103780,237196761.4980911,-0.0019487799999999998
1000RATSUSDT,2023-12-22,0.31564000000000003,0.34007,0.28488,0.30086999999999997,143791253.24877,1147592,212986637,67001065.91213,-0.00377571
1000SATSUSDT,2023-12-22,6.940000000000001e-4,7.196e-4,6.249e-4,6.594999999999999e-4,297079116.0697805,1875464,208607254608,139991638.7834698,-0.00216193
1000SHIBUSDT,2023-12-22,0.010288,0.010856999999999999,0.010225,0.010804000000000001,190610293.245246,560798,8796813339,92593504.338949,-0.00106747
1000XECUSDT,2023-12-22,0.03307,0.034230000000000003,0.03296,0.03355,10854696.51139,84498,158046801,5315125.36976,-0.0015372299999999999
1INCHUSDT,2023-12-22,0.3767,0.4131,0.3765,0.4052,40130289.8381,216533,48691466,19305632.4232,-3.0942000000000003e-4
AAVEUSDT,2023-12-22,99.42,102.73,98.25,100.18,69003787.778,321443,337641.8,33768954.172,-5.3452e-4
ACEUSDT,2023-12-22,15.6889,16.345,12.4206,13.3108,514125512.100052,2878210,17125275.54,247706437.723076,-0.00142
ACHUSDT,2023-12-22,0.02111,0.02189,0.020919999999999998,0.021480000000000003,17971797.83166,106433,416252132,8891205.7203,-8.2183e-4
ADAUSDT,2023-12-22,0.5976,0.6522,0.5974,0.6199,702927517.0321,1367488,546200769,341349825.376,-8.5008e-4
AGIXUSDT,2023-12-22,0.3144,0.3361,0.3113,0.3334,34267198.9206,179002,49548540,16271814.2297,-0.00108735
AGLDUSDT,2023-12-22,1.2323,1.2474,1.1382,1.1669,32524196.273900002,363486,13462441,16005469.1419,-5.0762e-4
ALGOUSDT,2023-12-22,0.2103,0.2535,0.2066,0.2302,312431041.50295,835564,659894103.4,154458364.14483,-0.00119521
ALICEUSDT,2023-12-22,1.305,1.338,1.28,1.3230000000000002,12978682.318,89198,4862454.8,6355998.418,-0.00130968
ALPHAUSDT,2023-12-22,0.14099,0.14434,0.13655,0.14198,45393894.18101,443500,150661530,21257890.47149,-0.00177794
AMBUSDT,2023-12-22,0.008023,0.00822,0.007934,0.0081,7164163.716553,95793,434492807,3523608.820903,-7.8969e-4
ANKRUSDT,2023-12-22,0.02965,0.030719999999999997,0.02903,0.03009,24775252.42871,114462,391713662,11672399.16518,-9.204700000000001e-4
ANTUSDT,2023-12-22,5.671,5.935,5.643,5.8870000000000005,18245902.0069,133098,1517006.9,8771143.0144,-0.0011587
APEUSDT,2023-12-22,1.63,1.718,1.627,1.703,126038118.229,256460,36665920,61323602.525,-8.1613e-4
API3USDT,2023-12-22,1.7046,1.8181,1.6917,1.7731,15756829.73398,200946,4203162.8,7416319.62379,-0.0014832
APTUSDT,2023-12-22,8.472,8.942,8.31,8.803,201755955.7955,580975,11166299.9,95854509.662,-9.920699999999998e-4
ARBUSDT,2023-12-22,1.1339,1.3891,1.1325,1.3494,893770134.4044,1804773,346326447.2,442852114.7344,-0.0013578
ARKMUSDT,2023-12-22,0.7069,0.7807,0.6481,0.6607,52959036.248,390079,36306178,25679818.8872,-4.6453e-4
ARKUSDT,2023-12-22,0.9588,0.9849,0.9366,0.9661,14684991.6821,147575,6572937,6315359.0402999995,-0.00136726
ARPAUSDT,2023-12-22,0.05194,0.054529999999999995,0.05169,0.0538,16756624.18098,124540,148804564,7896010.21073,-0.00114607
ARUSDT,2023-12-22,9.101,10.887,9.052,9.818999999999999,63212803.2185,496858,3058372.9,30936469.9257,-6.8483e-4
ASTRUSDT,2023-12-22,0.0918,0.09367,0.08881,0.09096,33263809.33778,260636,167234455,15247281.88397,-3.0000000000000003e-4
ATAUSDT,2023-12-22,0.1076,0.109,0.1025,0.10780000000000001,23341777.7878,107561,101384536,10738491.859100001,-0.00137673
ATOMUSDT,2023-12-22,10.758,11.761,10.752,11.263,296461935.77986,917054,12672975.74,143084250.02149,-9.223699999999999e-4
AUCTIONUSDT,2023-12-22,43.02,43.13,36.74,37.83,147911708.1802,852316,1772998.97,71194861.299,-8.4503e-4
AUDIOUSDT,2023-12-22,0.2191,0.2297,0.2188,0.2259,10812382.6071,107220,22407089,5042942.6032,-9.0726e-4
AVAXUSDT,2023-12-22,44.738,48.988,43.716,45.129,1330034660.793,2361000,14120224,652129673.7,-9.3228e-4
AXSUSDT,2023-12-22,7.43,7.666,7.305,7.56,55793408.797,246233,3541895,26556277.471,-3.0000000000000003e-4
BADGERUSDT,2023-12-22,3.949,4.13,3.93,4.082,12911832.687,113347,1518188,6132455.688,-0.00171379
BAKEUSDT,2023-12-22,0.384,0.4815,0.3679,0.4369,909885037.5389,3852349,1116096288,465570312.2731,-0.00182963
BALUSDT,2023-12-22,3.9810000000000003,4.1419999999999995,3.98,4.127,11532006.4217,109120,1329667.6,5401091.2248,-4.5798e-4
BANDUSDT,2023-12-22,1.6486,1.7795,1.6312,1.736,23216608.4882,211867,6375693,10930690.9096,-9.7365e-4
BATUSDT,2023-12-22,0.2425,0.25,0.2418,0.2494,9990035.73755,82751,19305312.4,4746174.16916,-9.6944e-4
BCHUSDT,2023-12-22,230.93,239.69,229.98,235.99,143020234.45102,378580,297549.26399999997,69816390.91156,-3.0000000000000003e-4
BEAMXUSDT,2023-12-22,0.019424,0.020145,0.017939,0.018371000000000002,47409770.59695,489589,1169012035,22307271.475268,-3.7403e-4
BELUSDT,2023-12-22,0.7123,0.7307,0.7065,0.7145,11695625.7655,130603,7610039,5470794.4196999995,-0.00133052
BICOUSDT,2023-12-22,0.3816,0.4365,0.3815,0.4224,15814055.5034,154539,18241314,7503243.8706,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-22,0.5307,0.581,0.522,0.5415,137529971.8661,780137,119248779,65332976.9473,-0.00297893
BLUEBIRDUSDT,2023-12-22,7.969,8.168,7.879,8.071,2429600.4551,39243,149676.4,1203667.9624,-3.0000000000000003e-4
BLURUSDT,2023-12-22,0.5171,0.5471,0.4867,0.5201,193163598.4465,633292,179412969,92266929.0737,-8.489999999999999e-4
BLZUSDT,2023-12-22,0.38477,0.3885,0.34214,0.34503,59192732.74573,493678,81709868,29501138.81629,-0.00188148
BNBUSDT,2023-12-22,271.36,276.03,264.7,271.43,503052499.9931,960325,921126.4400000001,248925987.75939998,0.00105463
BNTUSDT,2023-12-22,0.7289,0.7497,0.7252,0.7441,6392957.6112,79892,4257537,3145840.1149,-3.0000000000000003e-4
BNXUSDT,2023-12-22,0.2979,0.3025,0.2915,0.2969,7691415.44187,44875,11764202.2,3515972.073,-0.00117159
BONDUSDT,2023-12-22,3.711,3.822,3.607,3.63,15328099.059600001,118531,1800375.2,6698570.8189,-0.00223807
BSVUSDT,2023-12-22,49.25,51.18,48.6,50.42,12573018.919,86820,124605.1,6236060.581,-0.00132548
BTCDOMUSDT,2023-12-22,2207.2,2208.6,2115.7,2122,3322731.7825,25896,632.25,1362971.2318,-6.5513e-4
BTCUSDT,2023-12-22,43857.7,44484,43390,43699.9,11885328615.72913,3006880,133664.645,5859249422.09725,-7.8427e-4
BTSUSDT,2023-12-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-22,0.2274,0.2533,0.2258,0.2439,29508855.7526,155436,58457697,14094527.8001,-0.0010942600000000001
CAKEUSDT,2023-12-22,2.5268,2.5669,2.4308,2.5625,68871503.1908,410247,12644745,31676191.1924,-0.00198301
CELOUSDT,2023-12-22,0.613,0.674,0.611,0.6729999999999999,56951218.5673,117198,44714892.2,28890739.0017,-0.00124149
CELRUSDT,2023-12-22,0.01917,0.0211,0.01913,0.02099,15293407.95981,126698,378403410,7626410.00297,-0.00114285
CFXUSDT,2023-12-22,0.1885,0.2004,0.1842,0.1923,111317533.2613,361901,290360652,55654555.1968,-0.00160737
CHRUSDT,2023-12-22,0.1618,0.1682,0.1606,0.1646,10295656.9571,74873,29196515,4800384.4222,-9.093700000000001e-4
CHZUSDT,2023-12-22,0.08397,0.08653,0.08344,0.08603999999999999,33535682.4968,196595,186493884,15870808.60093,-8.124e-4
CKBUSDT,2023-12-22,0.0034100000000000003,0.0035340000000000002,0.0033759999999999997,0.00352,5376346.025003,67668,776915465,2688680.9931179998,-9.5431e-4
COCOSUSDT,2023-12-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-22,0.8849,0.9312,0.8835,0.9102,13503313.9277,152839,7143449.2,6468633.97707,-5.8675e-4
COMPUSDT,2023-12-22,50.83,53.29,50.57,53.19,32172273.457340002,197392,292869.701,15262192.92592,-0.0010588400000000001
COTIUSDT,2023-12-22,0.0687,0.07249,0.06848,0.07086,10049581.10733,122938,65659629,4650185.08289,-9.1116e-4
CRVUSDT,2023-12-22,0.584,0.621,0.58,0.614,85293707.68,145610,69792941.5,42183525.697,-3.0000000000000003e-4
CTKUSDT,2023-12-22,0.8576,0.9015,0.8296,0.862,15260332.0212,175414,8524194,7339544.2829,-3.0000000000000003e-4
CTSIUSDT,2023-12-22,0.1751,0.2059,0.1731,0.1975,32318694.4505,191956,84873441,16342517.9309,-6.7574e-4
CVCUSDT,2023-12-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-22,3.34,3.566,3.296,3.535,10788967.717,102836,1489202,5129837.088,-8.7879e-4
CYBERUSDT,2023-12-22,6.371,6.851,6.333,6.792,43218999.4715,329867,3050779.7,20122974.851999998,-0.00165048
DARUSDT,2023-12-22,0.1451,0.1505,0.1435,0.148,7375273.18755,61607,25043261,3677827.4331900002,-7.781299999999999e-4
DASHUSDT,2023-12-22,31.82,32.98,31.76,32.83,10983223.20866,93967,162776.61,5274072.33212,-0.0010740300000000001
DEFIUSDT,2023-12-22,888.9,936.1,885.4,933.6,5592946.7378,76486,3007.097,2756578.891,-3.0000000000000003e-4
DENTUSDT,2023-12-22,0.001072,0.0011300000000000001,0.0010689999999999999,0.0011300000000000001,9424818.344479,58339,4212411385,4650587.560085,-0.00121562
DGBUSDT,2023-12-22,0.008870000000000001,0.00927,0.00884,0.00909,5594151.77916,45300,296894609,2694087.36043,-0.00107933
DODOXUSDT,2023-12-22,0.17029,0.1968,0.16801,0.19303,16920414.28692,202291,47023956,8430557.71369,-5.995800000000001e-4
DOGEUSDT,2023-12-22,0.0914,0.0981,0.09101000000000001,0.09387999999999999,888691335.7366999,1349269,4600889974,435490529.03499,-9.8368e-4
DOTUSDT,2023-12-22,7.55,8.583,7.5329999999999995,8.079,822112383.1477,1802001,49287589.1,401645631.5929,-0.00126486
DUSKUSDT,2023-12-22,0.15786,0.17135999999999998,0.15744,0.16849,17660974.02087,201051,53246096,8853511.76212,-8.3512e-4
DYDXUSDT,2023-12-22,2.929,3.26,2.903,3.2439999999999998,283643731.7945,762170,44347935.9,136517713.6433,-0.0011189099999999999
EDUUSDT,2023-12-22,0.6935,0.7201,0.6842,0.7095,13861265.3736,130440,9171982,6443898.5764,-0.00118869
EGLDUSDT,2023-12-22,62.13,62.99,59.27,61.15,54903113.565,279852,441331.1,27025808.691999998,-0.00106449
ENJUSDT,2023-12-22,0.3461,0.3655,0.346,0.3576,21622787.7369,146988,29853315,10691874.5161,-6.9353e-4
ENSUSDT,2023-12-22,8.482000000000001,8.986,8.363,8.841000000000001,24669488.3351,194576,1363280.1,11814158.0889,-0.00140586
EOSUSDT,2023-12-22,0.8059999999999999,0.894,0.8029999999999999,0.841,184595654.8248,261826,107915397.7,91917305.6838,-8.5021e-4
ETCUSDT,2023-12-22,20.403,22.198,20.323,21.831,347514173.81799,751319,7878753.35,169353531.04549,-0.00119601
ETHUSDT,2023-12-22,2234.5,2345.95,2220,2321.74,9813861257.74238,3830185,2174217.09,4959817843.12894,-0.00138634
ETHWUSDT,2023-12-22,2.578,2.787,2.544,2.773,18520593.635,130885,3457250,9222960.731,-0.00324691
FETUSDT,2023-12-22,0.7066,0.7806,0.7005,0.7148,154724898.656,751708,102651564,75749058.7671,-7.1061e-4
FILUSDT,2023-12-22,5.329,5.8,5.312,5.5089999999999995,346084914.8129,672547,30280263.4,168519177.3601,-0.0014204999999999999
FLMUSDT,2023-12-22,0.095,0.0974,0.0933,0.0962,15151854.0628,66001,76633460,7302515.3017,-0.0016372399999999999
FLOWUSDT,2023-12-22,0.905,0.975,0.879,0.893,94862600.4166,188877,49992670.4,46175946.9913,-0.00121693
FOOTBALLUSDT,2023-12-22,388.56,391.15,381.71,384.89,3616595.7414,47812,4539.23,1753311.3151,-6.209400000000001e-4
FRONTUSDT,2023-12-22,0.3618,0.3894,0.3585,0.3846,13210672.9734,130599,16764399,6354924.2968999995,-3.0000000000000003e-4
FTMUSDT,2023-12-22,0.4762,0.5188,0.4712,0.491,360942876.4939,1080744,360309048,177038667.73229998,-0.00110827
FTTUSDT,2023-12-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-22,8.465,9.15,8.454,9.125,24501941.7742,186979,1395902.4,12262646.7339,-0.0014199299999999998
GALAUSDT,2023-12-22,0.030430000000000002,0.032869999999999996,0.030430000000000002,0.03258,133299658.77114,405926,2109597016,66673616.17651,-7.4553e-4
GALUSDT,2023-12-22,1.867,1.9518,1.8196,1.9372,20814714.3649,209689,5395906,10135088.8743,-5.3793e-4
GASUSDT,2023-12-22,7.055,7.136,6.817,7.083,42456830.5694,210538,2813988.1,19751161.9466,-0.0024354
GLMRUSDT,2023-12-22,0.3353,0.3864,0.335,0.3793,27123146.1822,251394,35566246,13087743.1395,-9.780000000000001e-4
GMTUSDT,2023-12-22,0.2706,0.2824,0.2674,0.2805,106141984.3653,326151,190113116,52179656.7822,-0.0012245799999999999
GMXUSDT,2023-12-22,43.29,47.38,43.13,46.89,31987461.4405,200002,351930.17,15996499.206500001,-0.00121324
GRTUSDT,2023-12-22,0.1595,0.18102000000000001,0.15853,0.17969000000000002,83015403.90195,488388,237012446,40335334.9275,-5.5634e-4
GTCUSDT,2023-12-22,1.222,1.296,1.216,1.245,21613710.1264,110919,8570022.1,10791878.5816,-8.6528e-4
HBARUSDT,2023-12-22,0.09046,0.09429,0.08715,0.08929,56737418.94914,347926,300275512,27246687.36036,-3.0000000000000003e-4
HFTUSDT,2023-12-22,0.346,0.3663,0.3437,0.3602,14200837.3774,140159,19301966,6899409.56,-9.2966e-4
HIFIUSDT,2023-12-22,0.7202,0.733,0.7041,0.7259,10346499.5827,91547,6569994,4737488.3083,-0.00177894
HIGHUSDT,2023-12-22,1.795,1.829,1.765,1.802,17930977.2908,99025,4681927.1,8412858.0824,-0.00127509
HNTUSDT,2023-12-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-22,1.1401,1.2087,1.1164,1.1987,39070720.3293,347319,15965487.7,18576058.2685,-0.00106105
HOTUSDT,2023-12-22,0.002198,0.002258,0.0021780000000000002,0.002236,13210482.27502,86781,2834543307,6281884.7154790005,-0.00141113
ICPUSDT,2023-12-22,8.67,10.989,8.54,9.537,371864834.664,1562647,18403506,179922841.41,-5.6466e-4
ICXUSDT,2023-12-22,0.2518,0.2641,0.251,0.2637,10633599.7705,89436,19258293,4961218.8358000005,-0.00111757
IDEXUSDT,2023-12-22,0.05755,0.060820000000000006,0.057370000000000004,0.06012000000000001,4913683.55692,81814,35709420,2113299.83286,-7.7306e-4
IDUSDT,2023-12-22,0.3003,0.3218,0.3,0.312,34659325.6126,230104,53991525,16708015.367,-0.00113389
ILVUSDT,2023-12-22,92.4,99.46,91.28,98.43,20056228.202,168200,101407.5,9686372.247,-0.00150652
IMXUSDT,2023-12-22,2.3058,2.3842,2.2129,2.2521,83322797.1744,554482,17142419,39058953.8906,-5.506700000000001e-4
INJUSDT,2023-12-22,39.143,42.88,38.038,38.764,516358606.8955,1839214,6264364.5,251233281.994,-0.00106729
IOSTUSDT,2023-12-22,0.009840999999999999,0.010184,0.009807,0.010038,15127600.926127,116435,716737370,7155894.6744800005,-0.0014243300000000001
IOTAUSDT,2023-12-22,0.2759,0.2878,0.2744,0.2839,41834202.2539,172388,72779464.3,20419900.56075,-0.00118279
IOTXUSDT,2023-12-22,0.05847,0.05902,0.05113,0.05156,67076684.95585,461058,591450133,32835341.25208,-5.3279e-4
JASMYUSDT,2023-12-22,0.006336,0.006513,0.006267,0.006449,18896976.900271,175009,1401563070,8991001.006692,-0.0011241
JOEUSDT,2023-12-22,0.6517,0.7796,0.6515,0.7259,74794909.2668,595309,50829532,36722841.6451,-4.7106000000000003e-4
JTOUSDT,2023-12-22,2.6879,2.9472,2.4528,2.6342,307878997.0336,1426015,52420163,141309480.5431,-0.00219215
KASUSDT,2023-12-22,0.11073,0.11584000000000001,0.1058,0.10732,30462835.383840002,267571,129687225,14456784.12432,-0.0018793899999999999
KAVAUSDT,2023-12-22,0.8013,0.8492,0.799,0.84,20644997.99865,156526,12271298.5,10181786.11146,-4.0921e-4
KEYUSDT,2023-12-22,0.005497999999999999,0.0057539999999999996,0.0054789999999999995,0.005721,8662446.52372,124158,746158212,4193111.364666,-0.0013227
KLAYUSDT,2023-12-22,0.242,0.2497,0.239,0.2416,12945229.83114,80908,23757673.5,5801337.68522,-0.00134761
KNCUSDT,2023-12-22,0.7021,0.7141,0.6925,0.7085,13093552.6712,105468,8899912,6279717.8921,-0.00123326
KSMUSDT,2023-12-22,30.69,35.77,30.53,33.3,52025668.765,321744,742416.4,25011223.837,-3.0000000000000003e-4
LDOUSDT,2023-12-22,2.1716,2.3907,2.1341,2.3544,162339184.7488,749009,34715816,78686618.5465,-5.9537e-4
LEVERUSDT,2023-12-22,0.001503,0.0015429999999999999,0.0014609999999999998,0.0014789999999999998,29455968.526531998,154059,9474861210,14209661.139688,-0.00106352
LINAUSDT,2023-12-22,0.010159999999999999,0.010579999999999999,0.01012,0.01056,26445005.159479998,92071,1243326920,12940015.26124,-0.00113742
LINKUSDT,2023-12-22,14.985999999999999,15.751,14.91,15.491,484564289.5467,845865,15441166.73,235814152.78889,-0.00137751
LITUSDT,2023-12-22,0.976,1.087,0.9690000000000001,1.0270000000000001,45044488.2394,181012,21188728.6,21977091.0166,-9.6852e-4
LOOMUSDT,2023-12-22,0.1104,0.1134,0.11,0.1123,21320390.6473,72591,92874677,10388586.8789,-0.0027879800000000002
LPTUSDT,2023-12-22,9.763,9.766,8.812000000000001,8.892000000000001,65399399.6332,492118,3343280.7,30934110.8023,-0.00238522
LQTYUSDT,2023-12-22,1.3506,1.4073,1.3503,1.3928,12315290.12614,167029,4293632,5935851.88763,-0.00104107
LRCUSDT,2023-12-22,0.2611,0.2946,0.2593,0.2835,46751162.2506,271686,81599907,22851433.1537,-3.0000000000000003e-4
LTCUSDT,2023-12-22,70.19,72.14,70.17,71.92,214224280.8059,395885,1438284.026,102236301.8743,-0.0013899099999999998
LUNA2USDT,2023-12-22,0.9445,1.0142,0.9373,0.9878,61573483.6863,318415,30335585,29343144.861,-0.00131258
MAGICUSDT,2023-12-22,0.8616,1.0594,0.8551,1.0417,92825678.61819,557826,47066748.9,45718851.29601,-0.00117288
MANAUSDT,2023-12-22,0.5146,0.5272,0.5081,0.5201,49640218.3033,221402,46113449,23852527.4643,-8.427e-4
MASKUSDT,2023-12-22,3.437,3.722,3.421,3.625,100647227.933,294499,13472731,48393449.283,-8.9133e-4
MATICUSDT,2023-12-22,0.7871,0.8629,0.7826,0.8482,581067555.4538,1072381,340456492,282286157.555,-0.00108587
MAVUSDT,2023-12-22,0.3805,0.4103,0.3664,0.3745,39976100.9957,286755,48036310,18677912.8479,-8.3076e-4
MBLUSDT,2023-12-22,0.004974,0.005111,0.004902,0.005093,4880739.750803,61844,460498940,2310714.337663,-0.00155194
MDTUSDT,2023-12-22,0.05872,0.06097,0.058460000000000005,0.06064,10250811.92345,89911,79245132,4744128.21427,-0.0015354000000000001
MEMEUSDT,2023-12-22,0.030335,0.032083,0.029743000000000002,0.031879000000000005,133869702.814972,699314,2041190594,63090764.181504995,-0.00187328
MINAUSDT,2023-12-22,0.9004,0.922,0.8474,0.879,87469732.4476,397528,47652392,42257895.9707,-8.3123e-4
MKRUSDT,2023-12-22,1303.1,1371.1,1300.2,1370.6,32232735.6733,171017,11725.875,15664310.519,-8.2796e-4
MTLUSDT,2023-12-22,1.5986,1.6295,1.587,1.6284,9664400.4861,107851,2889675,4651764.3922,-0.00107533
NEARUSDT,2023-12-22,3.418,3.815,3.273,3.41,828756454.905,1784788,117908147,414965062.013,-0.00130166
NEOUSDT,2023-12-22,14.244000000000002,14.75,13.672,13.83,76575477.96728,405545,2606720.79,36916715.92559,-3.0000000000000003e-4
NKNUSDT,2023-12-22,0.12032999999999999,0.1247,0.11894,0.12408,8613967.68696,144442,33068231,4032742.66854,-0.00113009
NMRUSDT,2023-12-22,16.76,17.19,16.43,16.96,8798357.364,60727,245220.9,4130388.745,-0.00196529
NTRNUSDT,2023-12-22,1.1738,1.3599,1.0684,1.0815,118871345.0546,932539,47179659,57021888.2468,-0.00142325
OCEANUSDT,2023-12-22,0.5223,0.5501,0.5207,0.5336,23084505.59866,180011,20553899,11016806.32907,-7.9709e-4
OGNUSDT,2023-12-22,0.1431,0.1491,0.1427,0.147,20292354.9139,103437,67306731,9848104.7125,-0.00104906
OMGUSDT,2023-12-22,0.8128,0.8435,0.804,0.833,17524389.40442,190557,10115795.1,8330364.4359800005,-0.00125213
ONEUSDT,2023-12-22,0.01594,0.01694,0.015880000000000002,0.01687,30907563.39313,150944,917094375,15053898.7615,-4.9385e-4
ONGUSDT,2023-12-22,0.3678,0.3743,0.3601,0.3692,3342064.431,36173,4335006,1595474.581,-0.00118904
ONTUSDT,2023-12-22,0.2335,0.2461,0.2316,0.2379,14988377.77318,94863,31215880.1,7420809.3720700005,-7.314099999999999e-4
OPUSDT,2023-12-22,2.3938,3.1,2.373,3.0276,1016327115.3738,2568112,186141907.9,516372127.34508,-0.00177754
ORBSUSDT,2023-12-22,0.04065,0.04297,0.040619999999999996,0.04203,13314271.37464,112523,153873144,6421751.33601,-0.0021014
ORDIUSDT,2023-12-22,53.183,54.863,50.163,51.165,590401419.0862,1971153,5425067.899999999,282734164.6931,-0.00200291
OXTUSDT,2023-12-22,0.09417,0.10480999999999999,0.09141,0.09548,20274763.73466,211353,99562921,9656049.37738,-9.757300000000001e-4
PENDLEUSDT,2023-12-22,1.0787,1.221,1.0685,1.2019,22568431.7814,233970,9617920,11056393.8947,-5.2044e-4
PEOPLEUSDT,2023-12-22,0.013080000000000001,0.013909999999999999,0.013059999999999999,0.013880000000000002,20468803.93942,101959,744200721,10076002.9036,-8.4396e-4
PERPUSDT,2023-12-22,0.8014,0.8457,0.7831,0.8258,26427558.83134,282303,15933736.2,12952379.60705,-6.8885e-4
PHBUSDT,2023-12-22,0.8808,0.9865,0.8732,0.9819,19441274.4042,213315,10231058,9548510.1755,-5.1028e-4
POLYXUSDT,2023-12-22,0.1922,0.195,0.1894,0.194,9782256.4975,69076,23427352,4509399.9095,-0.0021659
POWRUSDT,2023-12-22,0.3727,0.3788,0.363,0.3745,7572161.6165,86054,9604879,3554806.9112,-0.00220823
PYTHUSDT,2023-12-22,0.3683,0.3968,0.3446,0.356,127290642.9961,619682,158766501,58943739.8898,-0.0020904
QNTUSDT,2023-12-22,106.24,112.94,105.6,112.86,10365527.851,106693,46613.1,5103371.4229999995,-3.4902e-4
QTUMUSDT,2023-12-22,3.2769999999999997,3.347,3.2110000000000003,3.307,22744197.9415,116379,3439156.1,11273356.6571,-5.1204e-4
RADUSDT,2023-12-22,1.609,1.695,1.6,1.68,6452498.875,57452,1833795,3032784.699,-7.4726e-4
RAYUSDT,2023-12-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-22,0.2728,0.321,0.2721,0.3181,103355813.1648,364517,170746584,51605562.271,1.0495e-4
REEFUSDT,2023-12-22,0.002036,0.00214,0.002023,0.002124,13369510.632565,106045,3030881152,6349332.715864,-0.00105561
RENUSDT,2023-12-22,0.06299,0.06709,0.06268,0.06669,17161397.31785,146782,125211694,8191601.95867,-0.00126772
RIFUSDT,2023-12-22,0.15006,0.15395,0.14031,0.14244,13435606.358830001,178204,43256852,6324594.8216,-5.4874e-4
RLCUSDT,2023-12-22,1.6798,1.7343,1.6558,1.7094,11834300.48702,157994,3335928.5,5679129.209,-0.00146884
RNDRUSDT,2023-12-22,4.2712,4.5547,4.2214,4.4028,103371016.06542,638824,11422314.8,50134201.91538,-0.00123799
ROSEUSDT,2023-12-22,0.10317,0.1247,0.10124,0.11810999999999999,182932973.58139,1271431,776727047,90076538.06395,-0.0010066699999999999
RSRUSDT,2023-12-22,0.00274,0.00292,0.002736,0.002912,13387147.08779,114739,2294837813,6520061.077211,-8.969e-4
RUNEUSDT,2023-12-22,5.379,5.558,5.3,5.373,74874096.391,317658,6627780,35933347.335,-9.374699999999999e-4
RVNUSDT,2023-12-22,0.02203,0.02282,0.021840000000000002,0.02256,10803037.30737,84667,228694460,5116737.2126400005,-0.0010887499999999999
SANDUSDT,2023-12-22,0.5392,0.5563,0.5287,0.5399,112238757.2638,307881,99705490,53963705.0018,-8.6557e-4
SCUSDT,2023-12-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-22,0.3817,0.3957,0.3322,0.3534,403398269.7209,1238009,544256649,198875480.5196,-0.00187798
SFPUSDT,2023-12-22,0.7291,0.7397,0.7185,0.7368,9523904.2722,108778,6243427,4572598.3034,-9.0864e-4
SKLUSDT,2023-12-22,0.04915,0.05583,0.04908,0.05417,49542240.7605,403141,468538950,24552292.29564,-3.0000000000000003e-4
SLPUSDT,2023-12-22,0.003014,0.003095,0.002983,0.0030859999999999998,8935625.406683,89030,1438506949,4377430.096773,-0.00204492
SNTUSDT,2023-12-22,0.04208,0.043289999999999995,0.0419,0.043210000000000005,4588162.31769,59494,51544540,2201196.02971,-0.00176992
SNXUSDT,2023-12-22,3.8080000000000003,4.1080000000000005,3.7880000000000003,4.013,81551081.4946,402616,10048980.4,39587049.3151,-3.3594e-4
SOLUSDT,2023-12-22,87.561,99.733,87.534,96.335,5327049099.142,6262316,28339785,2669899269.614,-8.079300000000001e-4
SPELLUSDT,2023-12-22,5.845e-4,6.149e-4,5.836e-4,6.102999999999999e-4,6844303.4544105,81239,5723835216,3431036.8740636,-8.222300000000001e-4
SRMUSDT,2023-12-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-22,22.7,26.19,22.51,25.5,60020024.2937,302632,1243887.81,30187174.7711,-7.908699999999999e-4
STEEMUSDT,2023-12-22,0.2507,0.2572,0.2494,0.256,6520753.5436,51954,11349255,2882389.2421,-0.00234203
STGUSDT,2023-12-22,0.5229,0.5614,0.5185,0.5554,18017337.6957,131023,16074626,8710016.9638,-9.686e-4
STMXUSDT,2023-12-22,0.008709999999999999,0.00909,0.0087,0.00895,15526141.7612,76379,833275821,7434355.95434,-0.00197636
STORJUSDT,2023-12-22,1.0039,1.0442,0.9067,0.9213,203642677.4083,936718,104965353,101987255.7015,-3.0000000000000003e-4
STPTUSDT,2023-12-22,0.06332,0.06576,0.06318,0.06546,6831342.18752,84161,45566703,2932127.25743,-0.00198817
STRAXUSDT,2023-12-22,1.2883,1.3072,1.1745,1.1962,35114136.0166,229438,13072330,16102563.975,-0.00159552
STXUSDT,2023-12-22,1.4459,1.4688,1.3,1.3509,223180867.5833,949963,77574794,107252091.3228,-0.0015405100000000001
SUIUSDT,2023-12-22,0.682,0.7022,0.6568,0.6903,136659907.65821,553791,96265456.1,65586683.08222,-0.00135463
SUPERUSDT,2023-12-22,0.583,0.6586,0.5751,0.5978,53874222.8337,415850,41285442,25251887.191,-0.00148383
SUSHIUSDT,2023-12-22,1.1282,1.2212,1.1278,1.2082,63137984.0717,295830,25745328,30531568.347599998,-0.00127365
SXPUSDT,2023-12-22,0.3815,0.3956,0.3815,0.3945,21148945.0821,121741,26372303.3,10264473.203949999,-0.0013161599999999998
THETAUSDT,2023-12-22,1.1404,1.2105,1.1303,1.1454,53528169.73606,299163,22325062.1,25952593.13251,-7.127e-4
TIAUSDT,2023-12-22,12.434,13.343,11.9039,12.1283,363177036.7426,1692990,13631366,171078055.7454,-9.5341e-4
TLMUSDT,2023-12-22,0.016309999999999998,0.01726,0.01617,0.01712,10395927.59909,88913,307417608,5149901.83564,-0.00105481
TOKENUSDT,2023-12-22,0.03609,0.037860000000000005,0.03558,0.03765,12636597.14815,138360,161475138,5951368.16786,-0.00308391
TOMOUSDT,2023-12-22,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-22,152.36,175,152.122,172.891,816819353.5649999,3140145,2549362.3,418195253.0487,-0.00252782
TRUUSDT,2023-12-22,0.05127,0.053610000000000005,0.050660000000000004,0.05334,6477368.63207,89481,62600666,3250028.1701599997,-8.946e-4
TRXUSDT,2023-12-22,0.10422000000000001,0.10504000000000001,0.1038,0.10452,44829961.627340004,138595,213277388,22279345.37595,-6.0033e-4
TUSDT,2023-12-22,0.02532,0.02603,0.0251,0.02565,6375568.43787,61828,116018572,2971670.6939,-0.001038
TWTUSDT,2023-12-22,1.185,1.2234,1.1648,1.2144,12809745.046600001,119169,5004105,5991369.7805,-0.00200264
UMAUSDT,2023-12-22,2.16,2.222,2.122,2.194,10004345.325,77994,2230725,4863499.554,-8.7189e-4
UNFIUSDT,2023-12-22,7.313,7.824,7.245,7.621,32303350.3232,258782,2005741.8,15057902.7407,-0.00250633
UNIUSDT,2023-12-22,5.96,6.475,5.95,6.344,106570359.799,342362,8393649,52356284.361,-8.3519e-4
USDCUSDT,2023-12-22,0.99949,0.9998,0.9991899999999999,0.99928,1050778.90101,7750,488061,487811.21643000003,-2.4744000000000003e-4
USTCUSDT,2023-12-22,0.03386,0.03746,0.03331,0.0359,61285406.53925,359110,832701842,29586922.91747,-0.00177487
VETUSDT,2023-12-22,0.03476,0.03614,0.033839999999999995,0.03555,81569814.85599,307609,1121433191,39181603.34126,-8.044e-4
WAVESUSDT,2023-12-22,2.5931,2.6337,2.4557,2.5465,53721970.41723,348577,10044598.2,25625908.59789,-0.00134475
WAXPUSDT,2023-12-22,0.06995,0.07216,0.06961,0.07138,6319893.74782,81668,40702626,2883214.83061,-0.00246776
WLDUSDT,2023-12-22,3.6364,3.7718,3.4651,3.5371,224024843.0679,1282366,29978285,107614127.0395,-0.00126512
WOOUSDT,2023-12-22,0.4321,0.45586000000000004,0.41021,0.41638000000000003,78807602.13836,711177,87284790,37868144.2006,-3.5474e-4
XEMUSDT,2023-12-22,0.0384,0.0402,0.038,0.0393,20483311.4344,58431,259850792,10175919.9662,-7.4486e-4
XLMUSDT,2023-12-22,0.12249000000000002,0.12618,0.12193,0.12583,29733866.36635,153602,115486073,14371133.60938,-9.2587e-4
XMRUSDT,2023-12-22,173.54,174.78,171.17,172.75,26261903.09831,153792,72264.019,12517699.31861,-0.0010033400000000001
XRPUSDT,2023-12-22,0.6162,0.633,0.6137,0.6204,552774934.72544,637110,433469507.6,269489046.58933,-0.0013313
XTZUSDT,2023-12-22,0.9079999999999999,1.012,0.907,1.002,43517433.6641,136089,22750669.9,22054940.5841,-3.0000000000000003e-4
XVGUSDT,2023-12-22,0.0034770000000000005,0.003657,0.0034590000000000003,0.003626,5895866.319875,85566,776396478,2773446.759859,-8.1696e-4
XVSUSDT,2023-12-22,11.465,11.8,10.727,11.045,23840449.9016,290522,1019726.3,11484049.3967,-0.00149874
YFIUSDT,2023-12-22,8389,8538,8285,8512,23706456.743,155046,1300.512,10932370.72,-0.00105904
YGGUSDT,2023-12-22,0.4036,0.4338,0.3982,0.4143,32402748.3418,238098,38688626,15994041.1948,-0.0011389
ZECUSDT,2023-12-22,29.7,30.45,29.44,30.13,13798506.97053,91668,212591.56,6377389.9179,-0.00138859
ZENUSDT,2023-12-22,10.035,10.23,9.75,10.117,13212221.3077,146168,589565.5,5900734.2323,-0.0013889599999999998
ZILUSDT,2023-12-22,0.02395,0.02487,0.02391,0.02474,23556664.55833,127724,460873172,11219738.330599999,-9.868799999999999e-4
ZRXUSDT,2023-12-22,0.3745,0.378,0.3622,0.369,19402357.13776,132259,25493013.3,9437592.12694,-0.00118046
1000BONKUSDT,2023-12-23,0.019173,0.019530000000000002,0.0178,0.018394999999999998,256055584.513269,1666468,6527669422,121742136.786785,-8.2231e-4
1000FLOKIUSDT,2023-12-23,0.037239999999999995,0.03822,0.03574,0.03636,20360829.79653,141252,258381251,9507221.36061,-0.00052232000000000005
1000LUNCUSDT,2023-12-23,0.1594,0.17222,0.15871,0.16612000000000002,178917657.23277,810642,517010519,85345951.70336,-0.00124852
1000PEPEUSDT,2023-12-23,0.0014988,0.0015986,0.0014384,0.0014709000000000002,351718843.984846,1476376,115298043683,173491424.4711208,-0.00245328
1000RATSUSDT,2023-12-23,0.3008,0.34,0.29026,0.31995,117145112.60855,952956,174993912,54567878.977469996,-0.00292668
1000SATSUSDT,2023-12-23,6.594999999999999e-4,6.615e-4,5.956000000000001e-4,6.392e-4,217877043.1550576,1372840,164708375949,104061538.5133115,-0.00204108
1000SHIBUSDT,2023-12-23,0.010801999999999999,0.01128,0.010522,0.011065,224555279.126969,678325,10092210857,109833819.195768,-0.00121525
1000XECUSDT,2023-12-23,0.03355,0.03399,0.0328,0.033139999999999996,6372614.45727,50767,93505328,3122380.35915,-0.0011518
1INCHUSDT,2023-12-23,0.4052,0.411,0.391,0.3975,16310205.2116,103729,19302945,7732307.0768,-6.2201e-4
AAVEUSDT,2023-12-23,100.18,102.25,94.92,98.06,90644604.939,349333,425192.1,41637849.550000004,-5.4025e-4
ACEUSDT,2023-12-23,13.3107,14.0324,12.39,13.4131,250399847.205219,1513980,8982266.25,119463853.073093,-8.620699999999999e-4
ACHUSDT,2023-12-23,0.021480000000000003,0.02174,0.02069,0.02154,11129812.43259,76879,243083082,5174728.34286,-5.4721e-4
ADAUSDT,2023-12-23,0.6199,0.6263,0.5966,0.604,284508645.1916,597322,223846729,136711050.0326,-3.4344e-4
AGIXUSDT,2023-12-23,0.3335,0.3479,0.3267,0.341,44240908.0115,199079,62753212,21242135.6142,-0.00104329
AGLDUSDT,2023-12-23,1.1669,1.3217,1.1172,1.2672,29666022.2528,300274,11770700,14347132.8304,-3.2108e-4
ALGOUSDT,2023-12-23,0.2302,0.2447,0.2285,0.2328,126898874.41631,380801,266192389.8,62760478.79934,-7.458699999999999e-4
ALICEUSDT,2023-12-23,1.324,1.3869999999999998,1.314,1.344,14952945.9519,96381,5380583.6,7266926.1397,-5.3905e-4
ALPHAUSDT,2023-12-23,0.14198,0.1506,0.1385,0.14354,40996027.40818,395860,138131933,19862093.02663,-0.00141102
AMBUSDT,2023-12-23,0.008099,0.00843,0.008005,0.008242,11392523.336692,129623,677245680,5559812.669444,-6.668199999999999e-4
ANKRUSDT,2023-12-23,0.030080000000000003,0.03057,0.0293,0.030180000000000002,19858631.33074,95286,309832102,9299929.40711,-9.3675e-4
ANTUSDT,2023-12-23,5.886,5.94,5.675,5.825,18741831.0574,110496,1603403.1,9376139.8878,-6.0114e-4
APEUSDT,2023-12-23,1.702,1.736,1.656,1.692,93259957.708,203692,26654541,45304161.125,-8.6107e-4
API3USDT,2023-12-23,1.7731,1.93,1.7703,1.8427,20646421.34993,240098,5537641.3,10144678.321,-8.4613e-4
APTUSDT,2023-12-23,8.802,10.161,8.588,9.203,431731356.1811,1086534,22444899.2,211688533.4074,-0.0010543
ARBUSDT,2023-12-23,1.3493,1.458,1.3072,1.3407,812835355.52458,1704908,290012027.8,396141802.13975,-0.0012974599999999998
ARKMUSDT,2023-12-23,0.6606,0.6954,0.6421,0.6596,32740194.613700002,254008,24071412,16027923.4066,-5.0404e-4
ARKUSDT,2023-12-23,0.9661,1.0665,0.9652,1.0469,63101483.826799996,471335,29815990,30706162.6632,-0.0010338
ARPAUSDT,2023-12-23,0.05379,0.05405,0.052070000000000005,0.05338,9553143.23586,79215,85001247,4520447.678400001,-0.00114878
ARUSDT,2023-12-23,9.818,10.425,9.786,10.119,24475571.2174,239356,1190751.5,11974512.558600001,-8.2934e-4
ASTRUSDT,2023-12-23,0.09096,0.09336,0.08982000000000001,0.09245,21490481.26427,186600,111029178,10168097.93561,-3.0000000000000003e-4
ATAUSDT,2023-12-23,0.10780000000000001,0.1088,0.1038,0.1072,6967047.6314,41593,30997178,3303233.3965000003,-0.00109041
ATOMUSDT,2023-12-23,11.263,11.439,11.052999999999999,11.267999999999999,177296166.78857,553430,7647442.94,86006284.24801001,-0.00101744
AUCTIONUSDT,2023-12-23,37.83,42.62,36.47,40.3,134403391.5816,802660,1706266.25,66571854.5082,4.9383e-4
AUDIOUSDT,2023-12-23,0.226,0.2323,0.2206,0.228,9818311.6822,82249,21322119,4838416.3107,-8.8326e-4
AVAXUSDT,2023-12-23,45.131,46.152,43.334,45.086,633511054.358,1158263,6741603,302930738.697,-3.2299e-4
AXSUSDT,2023-12-23,7.56,7.643,7.29,7.487,35508713.982,177312,2290777,17180105.432,-3.2556e-4
BADGERUSDT,2023-12-23,4.083,4.28,3.976,4.161,12287318.200000001,101554,1483993,6094370.84,-0.00132168
BAKEUSDT,2023-12-23,0.4369,0.5133,0.4165,0.4324,587033330.743,2396152,645642523,295950925.16,-4.5201e-4
BALUSDT,2023-12-23,4.127,4.177,4.013,4.117,6856220.3859,69693,764845.6,3143533.894,-5.9524e-4
BANDUSDT,2023-12-23,1.7358,1.7711,1.7112,1.7483,15308510.64917,158073,4144693.1,7221388.16826,-8.557e-4
BATUSDT,2023-12-23,0.2494,0.2512,0.2425,0.2474,6809373.74251,57373,14076591.2,3480390.43031,-7.4935e-4
BCHUSDT,2023-12-23,235.98,244.39,230.09,231.27,134216156.54753,375706,269360.456,63557207.66752,-3.0000000000000003e-4
BEAMXUSDT,2023-12-23,0.018368000000000002,0.01944,0.018055,0.019001,33196871.825108,394956,876294769,16307511.352813,-8.3135e-4
BELUSDT,2023-12-23,0.7145,0.7356,0.6897,0.727,12870121.5288,134296,8605958,6117899.2724,-0.00119709
BICOUSDT,2023-12-23,0.4224,0.4264,0.4049,0.422,7265461.7945,80155,7816043,3261319.1652,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-23,0.5414,0.6064,0.533,0.573,152274922.8935,794847,129927510,73243778.1425,-0.00205911
BLUEBIRDUSDT,2023-12-23,8.071,8.131,7.897,8.006,1388379.1977000001,24656,86548,692769.712,-3.0000000000000003e-4
BLURUSDT,2023-12-23,0.5202,0.5523,0.5066,0.5244,191758897.3048,725016,178025394,93899227.5592,-0.00112091
BLZUSDT,2023-12-23,0.34508,0.36324,0.33242,0.35924,36710740.5446,316870,51542303,17818699.35141,-0.0016095200000000001
BNBUSDT,2023-12-23,271.42,272.79,265.36,269.5,215532599.1951,476994,388760.56,104516568.5677,0.00139441
BNTUSDT,2023-12-23,0.744,0.7694,0.7304,0.7507,7863185.6323,81886,5133969,3854766.4391,-4.3966000000000003e-4
BNXUSDT,2023-12-23,0.2969,0.2972,0.291,0.2933,4766326.59247,33976,7881505.1,2315404.93343,-8.1819e-4
BONDUSDT,2023-12-23,3.63,3.939,3.62,3.814,23762467.2179,170234,3056183.1,11619236.8403,-0.0017503599999999999
BSVUSDT,2023-12-23,50.42,51.58,49.17,50.06,7503291.365,53499,72512.6,3643645.7770000002,-0.0011308800000000001
BTCDOMUSDT,2023-12-23,2122.1,2162.1,2110.5,2147.7,2494877.3586,18647,575.223,1231401.9150999999,-0.00115957
BTCUSDT,2023-12-23,43699.9,44086,43304.2,43782,6510586277.09091,1703916,73415.465,3208702142.2705097,-4.1351e-4
BTSUSDT,2023-12-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-23,0.2439,0.2903,0.2387,0.2858,89150441.0052,371361,162271076,43758389.3571,-7.6689e-4
CAKEUSDT,2023-12-23,2.5621,2.7777,2.4701,2.7218,69445442.3256,389760,12595302,33059180.8612,-0.00128846
CELOUSDT,2023-12-23,0.6729999999999999,0.736,0.655,0.69,89764221.6804,173844,64130888.3,44441363.7114,-8.6521e-4
CELRUSDT,2023-12-23,0.020980000000000002,0.02214,0.02017,0.02059,17484801.81701,120063,398646068,8427621.46572,-8.6053e-4
CFXUSDT,2023-12-23,0.1922,0.1973,0.1816,0.1885,74776413.9276,254364,194794929,36775827.6966,-9.521e-4
CHRUSDT,2023-12-23,0.1646,0.1666,0.1587,0.1642,7099559.5879999995,53606,21666309,3525463.154,-7.152300000000001e-4
CHZUSDT,2023-12-23,0.08603999999999999,0.08781,0.084,0.08532999999999999,21695587.74967,138248,119877733,10272265.9166,-0.00120964
CKBUSDT,2023-12-23,0.0035189999999999996,0.0036049999999999997,0.0034490000000000002,0.003595,5027903.454896,62610,681745261,2412677.857384,-0.0010017399999999999
COCOSUSDT,2023-12-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-23,0.9101,0.9302,0.8816,0.8999,7915868.41918,93405,3859525.7,3492970.99351,-0.00109285
COMPUSDT,2023-12-23,53.18,53.91,51.87,53.32,21618409.35465,127146,188616.949,9985190.36045,-6.1454e-4
COTIUSDT,2023-12-23,0.07086,0.07196,0.06942000000000001,0.07014,6211316.98545,78512,40416254,2854356.69599,-4.9089e-4
CRVUSDT,2023-12-23,0.614,0.622,0.591,0.608,63576354.3753,102259,50855985.3,30784599.6453,-3.0000000000000003e-4
CTKUSDT,2023-12-23,0.8619,0.8665,0.8255,0.8376,7347963.3077,96530,4097468,3464663.7675,-3.0000000000000003e-4
CTSIUSDT,2023-12-23,0.1976,0.2071,0.1927,0.1988,28104126.334599998,146155,66590718,13248713.9078,-5.0641e-4
CVCUSDT,2023-12-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-23,3.534,3.589,3.462,3.525,7077598.9629999995,68092,977602,3451523.4729999998,-7.9044e-4
CYBERUSDT,2023-12-23,6.792,7.12,6.582,6.769,54359722.1048,368534,3689239.4,25293362.5306,-0.0011838
DARUSDT,2023-12-23,0.1481,0.1494,0.1436,0.1465,5886722.693320001,45650,19071211.8,2804534.73734,-9.263699999999999e-4
DASHUSDT,2023-12-23,32.83,33.21,32.06,32.42,8121392.60365,67938,115120.694,3755056.42734,-5.3073e-4
DEFIUSDT,2023-12-23,933.5,944.4,911.9,932.4,3262846.3955,54949,1769.978,1645361.4637,-3.0000000000000003e-4
DENTUSDT,2023-12-23,0.001129,0.001215,0.001118,0.001161,14829543.469436001,82657,6360820904,7452302.231909,-7.4928e-4
DGBUSDT,2023-12-23,0.00909,0.0099,0.00902,0.00975,14809537.56227,83198,790052650,7541376.0864,-4.8713e-4
DODOXUSDT,2023-12-23,0.19293,0.197,0.18214,0.18297,15263932.14611,182999,37297123,7029093.48112,-0.00138663
DOGEUSDT,2023-12-23,0.09387000000000001,0.09539,0.09207,0.0931,340102193.23478,573061,1763963372,165277900.58935001,-8.9032e-4
DOTUSDT,2023-12-23,8.079,8.122,7.584,7.821000000000001,263850973.8462,609421,16534411.4,129733317.9912,-3.0000000000000003e-4
DUSKUSDT,2023-12-23,0.16845,0.17595999999999998,0.16552,0.17151,16353379.264530001,157070,44818590,7689808.05476,-7.072900000000001e-4
DYDXUSDT,2023-12-23,3.2439999999999998,3.373,3.062,3.1489999999999996,265491591.1305,693533,39911936.7,127297661.2015,-9.6425e-4
EDUUSDT,2023-12-23,0.7095,0.7344,0.701,0.7242,14125856.5539,124389,9200012,6620196.8362,-7.9034e-4
EGLDUSDT,2023-12-23,61.14,64.69,60.52,63.28,67452047.656,318899,523590.2,32864196.894,-0.00117727
ENJUSDT,2023-12-23,0.3575,0.3696,0.3544,0.3592,14925597.3972,98867,20264896,7315371.5076,-6.1306e-4
ENSUSDT,2023-12-23,8.841000000000001,9.097999999999999,8.6,9.006,21905411.7485,167539,1177912.5,10459471.3559,-0.00117703
EOSUSDT,2023-12-23,0.841,0.85,0.8140000000000001,0.83,82684725.9697,121723,48904179.9,40669670.2066,-4.0233e-4
ETCUSDT,2023-12-23,21.83,22.27,21.051,21.254,156265563.17642,379490,3402967.57,73460058.89623,-4.6934e-4
ETHUSDT,2023-12-23,2321.73,2343,2265,2287.09,4875156130.49134,1970790,1015548.4319999999,2338775327.64126,-4.9071e-4
ETHWUSDT,2023-12-23,2.773,3.921,2.739,3.863,216362606.728,1124049,32724594,108601137.806,-0.00319082
FETUSDT,2023-12-23,0.7149,0.7369,0.7011,0.7312,84088771.4761,465624,55980842,40372282.21,-4.6040999999999996e-4
FILUSDT,2023-12-23,5.5089999999999995,5.558,5.279,5.4270000000000005,170655863.1811,338340,15154309.3,82214677.67,-0.0011515100000000001
FLMUSDT,2023-12-23,0.0962,0.0979,0.0936,0.0964,11001764.9165,46653,56866354,5449677.002,-9.2763e-4
FLOWUSDT,2023-12-23,0.893,0.9359999999999999,0.887,0.897,32469540.7192,83374,17717747.7,15988334.0407,-0.00102648
FOOTBALLUSDT,2023-12-23,384.75,389.96,380.96,386.43,3026711.9193,47987,3797.16,1467274.5969,-0.00182075
FRONTUSDT,2023-12-23,0.3846,0.394,0.3715,0.3922,10397823.4559,85399,13235593,5043271.0268,-5.4259e-4
FTMUSDT,2023-12-23,0.4909,0.5098,0.4769,0.4986,187023687.4167,596924,187530031,92307847.9387,-8.7089e-4
FTTUSDT,2023-12-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-23,9.123,9.321,8.658,8.712,14208699.5097,114084,742197.5,6671112.6701,-0.0010315300000000001
GALAUSDT,2023-12-23,0.03259,0.0326,0.03069,0.03117,75230164.55534,242506,1147338108,36228665.20911,-0.00146786
GALUSDT,2023-12-23,1.9373,1.9386,1.82,1.857,10447750.4721,116690,2613323,4899589.8407,-3.0516e-4
GASUSDT,2023-12-23,7.083,7.265,6.899,7.051,37007251.7324,175696,2483444.7,17606644.0155,-0.00201942
GLMRUSDT,2023-12-23,0.3792,0.4425,0.3593,0.414,41471595.397,328261,50239016,20369692.1787,-7.2359e-4
GMTUSDT,2023-12-23,0.2805,0.286,0.2704,0.2773,63368209.6354,199424,111126355,30891036.0314,-0.00146091
GMXUSDT,2023-12-23,46.89,47.88,45.52,46.56,20167123.724,133179,203609.97,9537182.1203,-0.00110407
GRTUSDT,2023-12-23,0.17966,0.19474,0.1767,0.18002,165599167.66403002,867138,434604105,80483201.13721,-7.2743e-4
GTCUSDT,2023-12-23,1.245,1.328,1.224,1.325,13200945.827,74468,5375313.3,6782711.8931,-9.1533e-4
HBARUSDT,2023-12-23,0.08929,0.09167,0.08681,0.08926,29548276.63238,199674,158581154,14169918.41507,-3.6125e-4
HFTUSDT,2023-12-23,0.3602,0.3763,0.3569,0.3656,13058398.3971,125664,17608613,6454663.7788,-8.558999999999999e-4
HIFIUSDT,2023-12-23,0.7259,0.7419,0.7222,0.735,10320095.2071,88947,6772543,4963767.5025,-0.00103645
HIGHUSDT,2023-12-23,1.802,1.847,1.731,1.775,14057002.4836,78522,3675372.8,6572486.9111,-0.0012077400000000001
HNTUSDT,2023-12-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-23,1.1985,1.247,1.1515,1.2298,45827678.65838,381202,18662436.8,22415883.76763,-8.5117e-4
HOTUSDT,2023-12-23,0.0022370000000000003,0.002268,0.002153,0.002168,11083187.678477,64657,2634217569,5784005.235242,-0.00119377
ICPUSDT,2023-12-23,9.539,9.585,8.81,9.129,130746965.018,634642,6818799,62745841.984,-6.0049e-4
ICXUSDT,2023-12-23,0.2637,0.2662,0.2546,0.26,6076358.3608,55939,11072116,2889489.7558,-7.5348e-4
IDEXUSDT,2023-12-23,0.06012000000000001,0.06147999999999999,0.05897,0.06059,4363959.56235,64309,34864712,2100135.94814,-5.0654e-4
IDUSDT,2023-12-23,0.3119,0.335,0.3045,0.3139,32059788.0577,191676,49214589,15582759.4161,-6.8227e-4
ILVUSDT,2023-12-23,98.44,100.86,94.23,98.22,13161199.365,110756,65563.4,6389303.526,-8.0142e-4
IMXUSDT,2023-12-23,2.2521,2.577,2.2226,2.4511,177758628.5066,1010247,36741060,89254399.7925,-0.00153924
INJUSDT,2023-12-23,38.764,40.999,37.1,38.553,368986328.0157,1440406,4540862.6,177354782.1874,-0.0010407300000000001
IOSTUSDT,2023-12-23,0.010038,0.010253,0.009888,0.010154999999999999,9978192.716317,89622,467463439,4716957.383286,-0.00121696
IOTAUSDT,2023-12-23,0.2838,0.298,0.2794,0.2857,43608973.88735,181860,74357011.5,21427244.19464,-9.4169e-4
IOTXUSDT,2023-12-23,0.05156,0.05347999999999999,0.05044,0.051620000000000006,42043338.99831,282101,400349847,20667189.401440002,-3.0000000000000003e-4
JASMYUSDT,2023-12-23,0.006448000000000001,0.006465,0.006145,0.006314,13254549.345892,121910,1007569370,6353592.092694,-0.00119955
JOEUSDT,2023-12-23,0.726,0.7678,0.6909,0.7027,29305274.0531,260303,19848273,14363705.0334,-8.545899999999999e-4
JTOUSDT,2023-12-23,2.6341,2.6419,2.4872,2.5551,113851586.321,614821,20368252,52181219.4342,-0.0021468299999999997
KASUSDT,2023-12-23,0.10733,0.11101,0.1054,0.10692,20364631.96299,186792,86344278,9332813.84141,-0.00135622
KAVAUSDT,2023-12-23,0.8401,0.8447,0.8086,0.8283,10897783.32345,90755,6269849.5,5185413.17011,-6.5303e-4
KEYUSDT,2023-12-23,0.005721,0.0059,0.005564,0.005828,9769080.582836999,112390,843244521,4843715.918705,-7.435e-4
KLAYUSDT,2023-12-23,0.2416,0.2459,0.2357,0.2387,7507879.0904,46380,14488898.6,3477003.74275,-0.00113032
KNCUSDT,2023-12-23,0.7085,0.7194,0.6959,0.7182,11309944.7602,88127,7979974,5658528.2535,-9.3312e-4
KSMUSDT,2023-12-23,33.29,37.99,32.6,37.76,35086042.028,231199,514342.7,17985663.405,-4.6703e-4
LDOUSDT,2023-12-23,2.3542,2.471,2.2919,2.3122,95372331.6324,508927,19557555,46269384.0337,-7.4862e-4
LEVERUSDT,2023-12-23,0.0014789999999999998,0.001489,0.0014119999999999998,0.0014609999999999998,13798855.393157,75955,4662890015,6783293.98016,-0.0010216000000000001
LINAUSDT,2023-12-23,0.01055,0.010879999999999999,0.01043,0.01069,22426376.67463,79529,1012139226,10760616.96807,-0.00115099
LINKUSDT,2023-12-23,15.491,15.885,14.911,15.835,348644179.13124,634243,11386849.3,175355337.96194,-0.00102523
LITUSDT,2023-12-23,1.0270000000000001,1.097,1.012,1.078,18488098.6455,78482,9018966.1,9416513.9324,-0.00102023
LOOMUSDT,2023-12-23,0.1122,0.113,0.1088,0.1113,14102179.0575,45481,60473540,6734619.8708,-0.00162293
LPTUSDT,2023-12-23,8.892000000000001,9.774,8.754,8.85,49294417.6952,378620,2627493.4,24036067.6168,-0.00175431
LQTYUSDT,2023-12-23,1.3924,1.4432,1.3666,1.4357,14031258.22795,158335,4740981.1,6683155.07124,-0.0013829
LRCUSDT,2023-12-23,0.2835,0.2892,0.2736,0.2877,30391850.7224,158273,51523814,14476882.1193,-3.0000000000000003e-4
LTCUSDT,2023-12-23,71.91,74.17,71.27,72.12,210759184.30563,370760,1345164.003,97627191.55364001,-8.0939e-4
LUNA2USDT,2023-12-23,0.9878,1.029,0.9541,0.9966,68409199.8306,355124,32932795,32704109.613,-0.00139419
MAGICUSDT,2023-12-23,1.0417,1.1286,1.023,1.0607,122530449.50201,797787,55763377.9,59414660.43987,-0.00150633
MANAUSDT,2023-12-23,0.52,0.5309,0.5108,0.5137,31601859.9761,148589,29614691,15370956.6095,-0.0010993700000000001
MASKUSDT,2023-12-23,3.625,3.719,3.513,3.6,64087472.567999996,196642,8569331,31014961.322,-5.3197e-4
MATICUSDT,2023-12-23,0.8482,0.883,0.827,0.8493,415646938.5453,752140,235913083,201393112.3619,-7.631000000000001e-4
MAVUSDT,2023-12-23,0.3744,0.3863,0.3708,0.3851,21491695.1323,155892,27689585,10450498.8294,-8.9657e-4
MBLUSDT,2023-12-23,0.005092,0.005147,0.004982,0.005077,3950674.663767,47300,374061599,1893809.879269,-0.00136987
MDTUSDT,2023-12-23,0.06065,0.062,0.05905,0.06094,13540580.89154,100747,105989468,6418364.18088,-0.0016779400000000002
MEMEUSDT,2023-12-23,0.031882,0.03435,0.030712,0.031223,168804506.710896,832813,2475009853,79531255.129675,-9.6688e-4
MINAUSDT,2023-12-23,0.879,0.9444,0.8677,0.9276,94439941.6595,474006,51483036,46731172.7931,-8.127400000000001e-4
MKRUSDT,2023-12-23,1370.7,1400.3,1346.1,1370.1,28458283.9174,153449,9980.576000000001,13694327.3484,-6.2471e-4
MTLUSDT,2023-12-23,1.6281,1.7132,1.6114,1.7033,20150268.2523,161703,5830475,9665625.2781,-6.728600000000001e-4
NEARUSDT,2023-12-23,3.41,3.599,3.207,3.425,349643330.088,830106,52216934,175657267.518,-7.6665e-4
NEOUSDT,2023-12-23,13.83,14.4,13.577,14.023,47015151.46693,264609,1608367.91,22380577.36096,-4.8236000000000004e-4
NKNUSDT,2023-12-23,0.12408,0.12659,0.12090999999999999,0.1246,8535557.94338,133620,32411712,4019788.87485,-0.0012569599999999999
NMRUSDT,2023-12-23,16.95,17.62,16.59,16.83,9431907.084999999,61933,267160.8,4568964.015,-7.5914e-4
NTRNUSDT,2023-12-23,1.0814,1.1107,1.0389,1.0887,43649946.1661,429948,19488338,20885510.7013,-0.00103204
OCEANUSDT,2023-12-23,0.5335,0.5454,0.5226,0.5369,16060921.17802,133028,13977139,7457112.55259,-0.00100734
OGNUSDT,2023-12-23,0.1471,0.1525,0.1422,0.1497,16662073.283499999,81351,56665494,8331676.2545,-0.00105623
OMGUSDT,2023-12-23,0.8329,0.8758,0.8125,0.85,23512983.03425,233273,13834806.9,11676590.93686,-6.2495e-4
ONEUSDT,2023-12-23,0.016880000000000003,0.01829,0.01662,0.01815,27410134.59149,146876,780301285,13554827.291129999,-5.4638e-4
ONGUSDT,2023-12-23,0.3691,0.3779,0.3636,0.3716,4191437.6192,37699,5295722,1966124.5695,-0.00146613
ONTUSDT,2023-12-23,0.2379,0.2409,0.2332,0.2385,7712058.81774,49553,15163504.6,3599456.07611,-7.4935e-4
OPUSDT,2023-12-23,3.0274,3.55,3.0111,3.1373,1644454468.90026,4317604,252446826,826078780.2724,-0.00160556
ORBSUSDT,2023-12-23,0.04202,0.042789999999999995,0.041,0.041710000000000004,7314516.35259,63716,83456008,3491793.64327,-0.00148476
ORDIUSDT,2023-12-23,51.164,52.563,48.302,51.2,362130627.8571,1240117,3455243.5,174087923.369,-0.00129616
OXTUSDT,2023-12-23,0.09546,0.09949,0.09319,0.09764,11266796.447,144332,57007802,5502661.79217,-9.001199999999999e-4
PENDLEUSDT,2023-12-23,1.202,1.2036,1.1337,1.1601,9266983.9854,101312,3544974,4139308.5887,-4.7278e-4
PEOPLEUSDT,2023-12-23,0.013880000000000002,0.014119999999999999,0.01345,0.01381,15115991.60959,75164,528204487,7259519.20298,-0.00105192
PERPUSDT,2023-12-23,0.8259,0.8347,0.7864,0.8141,11303205.77137,140518,6580692.899999999,5334968.86024,-7.7883e-4
PHBUSDT,2023-12-23,0.9822,1.4455,0.9704,1.4382,312449246.5818,2118557,128223590,160240450.2742,-4.0947e-4
POLYXUSDT,2023-12-23,0.1941,0.2011,0.191,0.1983,10350393.8369,65227,25532578,5006544.3220999995,-0.00150649
POWRUSDT,2023-12-23,0.3742,0.3841,0.3513,0.3582,17606014.5044,134383,23463145,8600818.855,-0.00144019
PYTHUSDT,2023-12-23,0.3559,0.3722,0.3404,0.3615,66456674.6768,308492,87703504,31221600.0528,-0.00180509
QNTUSDT,2023-12-23,112.87,117.47,112.69,114.27,9567014.683,102970,40269.299999999996,4627033.574,-3.0299e-4
QTUMUSDT,2023-12-23,3.306,3.355,3.213,3.2689999999999997,13402340.4201,77565,1919085,6290831.2617,-0.00106087
RADUSDT,2023-12-23,1.681,1.755,1.658,1.748,7811640.978,59318,2251321,3820701.492,-3.1655e-4
RAYUSDT,2023-12-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-23,0.3181,0.3208,0.2928,0.3008,60759277.5649,235901,91644852,28122361.63,-3.0000000000000003e-4
REEFUSDT,2023-12-23,0.002123,0.002147,0.002052,0.002124,9192646.895962,65444,2025247459,4271636.754374,-7.556899999999999e-4
RENUSDT,2023-12-23,0.06669,0.0689,0.06527999999999999,0.06719,16576059.07334,131798,120603995,8089679.17536,-0.00123064
RIFUSDT,2023-12-23,0.14246,0.14348,0.13645,0.13945,10489652.30218,128537,35027863,4917087.62947,-7.4283e-4
RLCUSDT,2023-12-23,1.7092,1.7267,1.653,1.7217,6960921.6672600005,107627,1977085.6,3339194.05782,-0.0012181000000000002
RNDRUSDT,2023-12-23,4.4029,4.8092,4.2846,4.7423,92991487.18761,584478,9991551,44735604.96476,-0.00109177
ROSEUSDT,2023-12-23,0.11810999999999999,0.12230999999999999,0.11437,0.11807000000000001,77939922.79358,644037,321218307,38017609.778400004,-0.0013002
RSRUSDT,2023-12-23,0.002912,0.002933,0.00282,0.002925,7883045.43088,72254,1311265033,3775109.144725,-9.0494e-4
RUNEUSDT,2023-12-23,5.373,5.426,5.126,5.206,56750514.395,213166,5415059,28455170.729,-4.5187e-4
RVNUSDT,2023-12-23,0.02256,0.02278,0.02167,0.02215,8003248.96809,62394,176027655,3909964.86091,-6.8527e-4
SANDUSDT,2023-12-23,0.5397,0.5447,0.5223,0.5286,60736606.6872,178403,56716688,30174623.2162,-8.9872e-4
SCUSDT,2023-12-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-23,0.3534,0.3727,0.3434,0.3539,263159310.4047,935470,363530438,129689798.5088,-8.0861e-4
SFPUSDT,2023-12-23,0.7368,0.8053,0.7108,0.7829,16877287.4733,148995,11859608,8933728.6339,-8.2517e-4
SKLUSDT,2023-12-23,0.05416,0.05806,0.053470000000000004,0.0552,51397783.15945,403604,456768647,25439298.07506,-2.9178e-4
SLPUSDT,2023-12-23,0.0030859999999999998,0.003137,0.0029850000000000002,0.003038,6486536.32717,68093,1025965141,3138145.146963,-0.0012017100000000001
SNTUSDT,2023-12-23,0.0432,0.04442,0.04236,0.04367,8205844.04959,77501,92232942,4012607.02533,-0.00121317
SNXUSDT,2023-12-23,4.012,4.256,3.965,4.029,63410669.2935,314417,7591860.3,31032898.2772,-3.0000000000000003e-4
SOLUSDT,2023-12-23,96.335,98.5,92.88,96.83,2554935848.402,2729886,13130814,1259267805.1430001,-3.8694e-4
SPELLUSDT,2023-12-23,6.102999999999999e-4,6.219e-4,5.941e-4,6.132999999999999e-4,8479965.646843899,90496,6768863390,4128525.6022682,-7.4372e-4
SRMUSDT,2023-12-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-23,25.49,27.55,24.22,24.71,58940416.3154,281997,1095028.07,28093587.9157,-9.9775e-4
STEEMUSDT,2023-12-23,0.256,0.258,0.2483,0.2528,4352317.2858,30864,8674307,2194106.8787,-0.00100985
STGUSDT,2023-12-23,0.5553,0.5852,0.5493,0.5805,18788091.9607,128723,15894803,8983530.5382,-7.188499999999999e-4
STMXUSDT,2023-12-23,0.00895,0.00907,0.008759999999999999,0.00898,11473599.94635,56714,641272946,5712571.80962,-0.00160966
STORJUSDT,2023-12-23,0.9212,0.935,0.8116,0.8356,215783872.9795,977128,122220289,105750610.2976,0.008720170000000001
STPTUSDT,2023-12-23,0.06546,0.06575,0.06343,0.06448,3165375.58781,47311,24788517,1601311.57995,-0.0012567799999999999
STRAXUSDT,2023-12-23,1.1965,1.247,1.1662,1.2316,22338782.4271,181429,8611049,10452728.6088,-0.00153888
STXUSDT,2023-12-23,1.3508,1.5155,1.322,1.4856,295332984.8734,1408422,101277470,145370078.1329,-5.7846e-4
SUIUSDT,2023-12-23,0.6903,0.75,0.6715,0.7094,298124697.59134,935328,202786762,144834268.16564,-8.433900000000001e-4
SUPERUSDT,2023-12-23,0.5978,0.7849,0.59,0.7673,256366211.5068,1714643,176406905,126068414.084,7.4453e-4
SUSHIUSDT,2023-12-23,1.2081,1.2271,1.1573,1.2015,37383834.1153,211153,14903037,17811437.582,-0.00132393
SXPUSDT,2023-12-23,0.3944,0.3993,0.3837,0.3892,12394639.78607,76704,15071306.9,5893759.78605,-0.00113083
THETAUSDT,2023-12-23,1.1453,1.2,1.1119,1.1237,29014481.45784,192701,12346659.9,14133837.52534,-8.4654e-4
TIAUSDT,2023-12-23,12.1275,12.49,11.65,12.2061,203070645.9494,990074,7879542,95762544.1802,-3.6203e-4
TLMUSDT,2023-12-23,0.01712,0.01791,0.01674,0.017230000000000002,10089181.77217,77216,276044670,4788829.11786,-5.7483e-4
TOKENUSDT,2023-12-23,0.03765,0.03965,0.03703,0.03914,14431110.00283,143116,173265358,6671314.96797,-0.0039218
TOMOUSDT,2023-12-23,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-23,172.886,178,164,171.146,476037218.482,1919456,1403280,241053518.4591,-0.00177831
TRUUSDT,2023-12-23,0.05334,0.05364,0.05068,0.05304,5160818.9656299995,73918,46018469,2409527.938,-5.6218e-4
TRXUSDT,2023-12-23,0.10450999999999999,0.10630999999999999,0.10397999999999999,0.10605,39106873.30101,124952,187044004,19664459.05777,-6.7437e-4
TUSDT,2023-12-23,0.02565,0.02622,0.025269999999999997,0.0257,4698952.21847,44763,89143129,2292181.89768,-8.123e-4
TWTUSDT,2023-12-23,1.2144,1.2206,1.175,1.2126,8209224.2614,77171,3281312,3940847.528,-0.0016764
UMAUSDT,2023-12-23,2.193,2.227,2.118,2.189,6492732.7870000005,54450,1436006,3127426.287,-7.0282e-4
UNFIUSDT,2023-12-23,7.621,7.876,7.402,7.678,27593218.4072,205368,1668240,12735463.1426,-0.0015593
UNIUSDT,2023-12-23,6.344,6.498,6.101,6.197,109469764.189,299503,8439007,52782324.466,-6.8756e-4
USDCUSDT,2023-12-23,0.99929,0.9993200000000001,0.99855,0.99903,1260412.08195,5032,586095,585497.16181,-2.6532e-4
USTCUSDT,2023-12-23,0.0359,0.04203,0.03555,0.036469999999999995,157447089.89265,779975,1972895682,75864633.03575,-6.4656e-4
VETUSDT,2023-12-23,0.035539999999999995,0.03639,0.03467,0.0348,39301136.92457,189752,557415255,19762836.76973,-8.7332e-4
WAVESUSDT,2023-12-23,2.5465,2.8703,2.5133,2.6707,147638231.21065,795875,26183247.3,71326359.65852,-7.6746e-4
WAXPUSDT,2023-12-23,0.07138,0.0735,0.07073,0.07281,7282968.41493,91458,50214065,3616032.51187,-0.00156597
WLDUSDT,2023-12-23,3.5371,3.7461,3.329,3.4041,199908556.8849,1100535,26966342,94548734.3653,-9.805e-4
WOOUSDT,2023-12-23,0.41641000000000006,0.44615,0.41,0.44088999999999995,69022977.49633001,649796,79485214,33862413.25742,-3.5579000000000003e-4
XEMUSDT,2023-12-23,0.0394,0.0409,0.0391,0.04,14311602.3663,38665,182989613,7300628.7539,-7.4754e-4
XLMUSDT,2023-12-23,0.12580999999999998,0.12697,0.12368,0.12655999999999998,24500206.22521,129088,95161231,11946850.86263,-0.00119161
XMRUSDT,2023-12-23,172.74,177.49,172.18,176.14,23868226.67695,142004,65919.208,11571131.00993,-3.6136e-4
XRPUSDT,2023-12-23,0.6204,0.6258,0.6106,0.6187,325968529.12318,374724,250737298.4,155046203.75363,-9.9252e-4
XTZUSDT,2023-12-23,1.002,1.0390000000000001,0.9490000000000001,0.9640000000000001,33817467.6802,106010,17216683.3,16951845.5577,-3.0000000000000003e-4
XVGUSDT,2023-12-23,0.0036270000000000004,0.0037200000000000002,0.0035659999999999997,0.003629,6591180.328703,87880,865304610,3160751.608924,-0.00104794
XVSUSDT,2023-12-23,11.045,11.068,10.554,10.657,10260250.6463,142841,455903.2,4880665.8333,-6.2569e-4
YFIUSDT,2023-12-23,8512,8551,8265,8424,16773964.47,108677,951.381,8033345.264,-0.00111299
YGGUSDT,2023-12-23,0.4142,0.4334,0.4031,0.4274,20285670.827,140687,23709261,9830371.1795,-0.0012832
ZECUSDT,2023-12-23,30.14,30.55,29.65,30.24,11194188.10495,71123,167138.365,5048345.01992,-0.0016420000000000002
ZENUSDT,2023-12-23,10.117,10.297,9.732999999999999,10.102,7972146.1327,106187,370779.9,3715138.5958,-0.00142949
ZILUSDT,2023-12-23,0.024730000000000002,0.026,0.024569999999999998,0.02516,27596072.83901,134512,537359216,13571933.29404,-6.7671e-4
ZRXUSDT,2023-12-23,0.369,0.3707,0.3557,0.3605,14055800.29113,92826,18532924.2,6724185.09603,-0.00100298
1000BONKUSDT,2023-12-24,0.018394999999999998,0.020065,0.018225,0.018761,321083207.967665,2251958,8095989230,153946866.616436,-0.0024413300000000002
1000FLOKIUSDT,2023-12-24,0.03637,0.03696,0.03551,0.035910000000000004,16060258.166000001,107478,207460944,7521682.92712,-4.8213e-4
1000LUNCUSDT,2023-12-24,0.16610999999999998,0.16735999999999998,0.15868,0.16135,83494094.74495,460603,240770112,39096647.47762,-0.00235861
1000PEPEUSDT,2023-12-24,0.001471,0.0015161,0.0013824999999999998,0.0014061,191719620.7072,884641,63715035607,92019266.247971,-0.00190411
1000RATSUSDT,2023-12-24,0.31999,0.342,0.31108,0.31585,116578778.06728,988094,166489084,54277800.71865,-0.00299353
1000SATSUSDT,2023-12-24,6.393e-4,6.69e-4,6.226e-4,6.312000000000001e-4,197613041.8852847,1273825,148272171569,95448756.7496129,-0.00287419
1000SHIBUSDT,2023-12-24,0.011066,0.011161,0.010756,0.010976999999999999,187671696.405396,549716,8085682895,88714230.769146,-0.0010309899999999999
1000XECUSDT,2023-12-24,0.033139999999999996,0.03361,0.03252,0.03304,7885126.63511,63457,111154728,3686637.76674,-0.00154111
1INCHUSDT,2023-12-24,0.3974,0.4329,0.3963,0.4176,23343736.8607,137621,27537833,11452650.0176,-6.1816e-4
AAVEUSDT,2023-12-24,98.07,103.86,97.16,101.58,89340534.609,376937,421504.2,42420449.731,-3.0718e-4
ACEUSDT,2023-12-24,13.4134,13.5625,12.8,13.0907,154328432.214259,1117867,5456611.66,72012149.693391,-0.00271475
ACHUSDT,2023-12-24,0.02153,0.023790000000000002,0.0215,0.02345,21132163.8715,119202,474444481,10609315.379239999,-0.00100563
ADAUSDT,2023-12-24,0.6039,0.6293,0.6001,0.6156,380826925.8148,752057,300222888,184303150.1272,-5.7932e-4
AGIXUSDT,2023-12-24,0.3411,0.3553,0.3318,0.3473,42203349.6045,189335,56813784,19565528.238,-0.00123647
AGLDUSDT,2023-12-24,1.2671,1.3235,1.1882,1.2049,29684393.7477,287635,11647448,14563170.0426,-6.965e-4
ALGOUSDT,2023-12-24,0.2329,0.2481,0.2309,0.2384,97979463.42581,315317,199711734.4,47649486.7866,-0.0013378399999999999
ALICEUSDT,2023-12-24,1.3430000000000002,1.5830000000000002,1.341,1.544,24889520.5808,162834,8347025.4,12241056.436900001,-4.5717e-4
ALPHAUSDT,2023-12-24,0.14357,0.14589000000000002,0.13432,0.13826,36478034.28496,337403,122452904,17167273.21834,-0.00142865
AMBUSDT,2023-12-24,0.008243,0.008673,0.008222,0.008513,16325427.009466,170536,898427775,7598356.716405,-0.00118163
ANKRUSDT,2023-12-24,0.030180000000000002,0.031869999999999996,0.030080000000000003,0.03171,33105955.06459,159908,507782354,15837663.00958,-9.4505e-4
ANTUSDT,2023-12-24,5.8229999999999995,5.9,5.756,5.837999999999999,6904747.4866,62803,579180.8,3377691.4252,-6.828e-4
APEUSDT,2023-12-24,1.693,1.741,1.65,1.71,118652422.061,244598,34847395,59100138.436000004,-8.357200000000001e-4
API3USDT,2023-12-24,1.8429,1.9945,1.8179,1.9488,20733443.94816,226240,5185306.6,9800921.69681,-6.5922e-4
APTUSDT,2023-12-24,9.202,9.902,8.984,9.367,324195904.1878,844474,16516196,154869091.1653,-0.0012144999999999999
ARBUSDT,2023-12-24,1.3406,1.4662,1.3305,1.3834,644135438.62523,1391764,223276295.9,311272875.24607,-0.00107954
ARKMUSDT,2023-12-24,0.6596,0.7451,0.6487,0.7058,46554289.4124,343598,32133871,22263337.9993,-5.8288e-4
ARKUSDT,2023-12-24,1.0469,1.0726,1.0046,1.0188,34363261.722,296170,15395843,16083121.3519,-9.4508e-4
ARPAUSDT,2023-12-24,0.05339,0.05755,0.05321,0.05662999999999999,28011574.779090002,179786,253197628,14062375.62242,-0.00101776
ARUSDT,2023-12-24,10.12,11.352,9.99,10.885,25954894.4763,241229,1234102.3,12889794.8849,-0.00104485
ASTRUSDT,2023-12-24,0.09245,0.11275999999999999,0.09227,0.10662,136138128.55292,770532,631141296,65335349.96616,-4.0665e-4
ATAUSDT,2023-12-24,0.1072,0.1253,0.1067,0.1231,36419222.618,166821,149848171,17713084.9361,-9.7442e-4
ATOMUSDT,2023-12-24,11.267999999999999,11.769,11.114,11.559000000000001,237248653.239,719564,9774637.15,111897796.47306,-7.612000000000001e-4
AUCTIONUSDT,2023-12-24,40.29,45.59,39.56,42.59,165752953.1961,1084792,1874833.87,80001915.8461,0.012837050000000001
AUDIOUSDT,2023-12-24,0.228,0.2444,0.2279,0.2423,21939196.6661,163783,45295328,10807401.9603,-9.804e-4
AVAXUSDT,2023-12-24,45.086,50.04,44.305,47.906,1155264235.541,2055506,11911068,561577101.162,-0.0010839600000000001
AXSUSDT,2023-12-24,7.487,8.471,7.47,8.376,106443908.434,429223,6459789,51654341.129,-3.0000000000000003e-4
BADGERUSDT,2023-12-24,4.161,4.337,4.117,4.202,11301446.186,94636,1301654,5501850.135,-0.00145164
BAKEUSDT,2023-12-24,0.4323,0.6869,0.4223,0.6622,857350008.6936,3406756,789889402,432842267.8986,-2.8292e-4
BALUSDT,2023-12-24,4.1160000000000005,4.243,4.093999999999999,4.204,8048063.6309,79507,914816.5,3822568.4824,-7.4899e-4
BANDUSDT,2023-12-24,1.7479,1.9178,1.7459,1.826,29914749.182269998,266507,7827154.3,14344936.51154,-6.8396e-4
BATUSDT,2023-12-24,0.2474,0.2575,0.2456,0.257,10954619.38311,87114,21467690.8,5390718.58679,-0.0010867399999999999
BCHUSDT,2023-12-24,231.27,234,228.52,231.14,78087270.6032,256606,161020.065,37290715.4896,-3.0000000000000003e-4
BEAMXUSDT,2023-12-24,0.019002,0.020995,0.018661,0.019632,45567704.863118,439474,1085374269,21313572.146179,-0.00116448
BELUSDT,2023-12-24,0.727,0.7516,0.7087,0.7383,18598989.2609,162572,12235156,8944505.2411,-8.8526e-4
BICOUSDT,2023-12-24,0.4221,0.483,0.4171,0.4596,17403788.699699998,170488,18704402,8347696.9404,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-24,0.573,0.6503,0.567,0.5864,235783900.1992,1260092,186255097,112803463.7288,-0.0023646
BLUEBIRDUSDT,2023-12-24,8.006,8.09,7.91,8.026,1693042.6122,23553,98940.6,793114.3298000001,-3.0000000000000003e-4
BLURUSDT,2023-12-24,0.5245,0.5366,0.5061,0.515,101441954.8381,402836,90966649,47422096.1132,-8.254e-4
BLZUSDT,2023-12-24,0.35925,0.372,0.34376,0.35011,32975374.26867,266773,43878880,15737827.133820001,-0.00208217
BNBUSDT,2023-12-24,269.5,272.18,265.89,269.08,233353936.18469998,501407,419897.73,113012361.2032,7.943e-4
BNTUSDT,2023-12-24,0.7507,0.7895,0.7443,0.7847,8666514.8282,104484,5569498,4265816.1181,-6.5047e-4
BNXUSDT,2023-12-24,0.2934,0.3051,0.2933,0.3002,10340082.5118,66843,16565296.6,4948901.6898,-0.00133686
BONDUSDT,2023-12-24,3.814,6.656,3.787,6.426,204802074.1947,1192793,19255993.5,104290298.9489,-0.00287616
BSVUSDT,2023-12-24,50.07,50.61,49.1,49.57,5821811.108,43989,54913,2744942.784,-0.00226281
BTCDOMUSDT,2023-12-24,2148,2149.2,2095.7,2106.7,2718444.8815,20621,595.372,1258480.8777,-0.00168198
BTCUSDT,2023-12-24,43782,43994.8,43421,43707,5133405482.96414,1539620,57696.997,2523099048.48788,-5.0519e-4
BTSUSDT,2023-12-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-24,0.2858,0.3015,0.2643,0.2928,112111716.8562,459452,191141088,53989970.1768,-0.00109907
CAKEUSDT,2023-12-24,2.7218,3.127,2.6841,2.9943,168941232.1524,973953,27689939,80111749.2238,-0.00213955
CELOUSDT,2023-12-24,0.691,0.753,0.68,0.7190000000000001,71641024.1354,157216,48835761.9,35135410.5792,-3.9554e-4
CELRUSDT,2023-12-24,0.02059,0.02265,0.020419999999999997,0.02249,13307731.54347,101071,309470342,6596467.0033100005,-0.00119477
CFXUSDT,2023-12-24,0.1885,0.1982,0.187,0.195,68560493.0594,234297,169490752,32676652.4791,-0.00160831
CHRUSDT,2023-12-24,0.1643,0.1753,0.1642,0.1721,11756152.6128,85931,33764342,5716250.9421,-3.8754e-4
CHZUSDT,2023-12-24,0.08532999999999999,0.08778,0.08421000000000001,0.08757000000000001,24255222.64017,156807,134058089,11519675.13552,-0.00127455
CKBUSDT,2023-12-24,0.003594,0.0038020000000000003,0.00358,0.003781,6758380.316261,76476,931890913,3427237.821107,-0.00102184
COCOSUSDT,2023-12-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-24,0.8999,0.9194,0.8687,0.8844,6966695.05679,97599,3451503.3,3084604.15987,-8.0369e-4
COMPUSDT,2023-12-24,53.33,56.91,52.8,56.45,57564734.89383,266566,504268.203,27711892.36897,-9.593e-4
COTIUSDT,2023-12-24,0.07015,0.07357999999999999,0.06934,0.07341,8277364.77236,95231,55017067,3921079.28894,-9.137e-4
CRVUSDT,2023-12-24,0.607,0.647,0.605,0.64,74005472.8057,125221,61025702.4,38112006.0024,-3.0000000000000003e-4
CTKUSDT,2023-12-24,0.8376,0.8537,0.8202,0.8332,9177472.3625,109051,5408748,4534900.2858,-5.6294e-4
CTSIUSDT,2023-12-24,0.1989,0.2177,0.1958,0.2107,38221958.8664,181491,90258206,18683644.1778,-3.5172000000000003e-4
CVCUSDT,2023-12-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-24,3.525,3.645,3.504,3.603,9111350.42,80812,1196060,4274113.655,-0.0012217
CYBERUSDT,2023-12-24,6.769,7.014,6.654,6.761,39931532.3464,302957,2717437.7,18528617.5474,-0.00180832
DARUSDT,2023-12-24,0.1464,0.155,0.1464,0.1532,8381887.32694,67707,27724693.1,4193942.81378,-8.1234e-4
DASHUSDT,2023-12-24,32.41,35.09,32.38,34.74,13652379.03664,101654,188909.544,6346692.635650001,-6.1262e-4
DEFIUSDT,2023-12-24,932.5,997,932.5,993.2,4507080.0722,61241,2352.369,2275960.1806,-3.0000000000000003e-4
DENTUSDT,2023-12-24,0.001161,0.0017629999999999998,0.001161,0.001524,209817652.978072,801244,67131152808,103654555.358923,-8.4701e-4
DGBUSDT,2023-12-24,0.00975,0.01042,0.00962,0.0103,7854949.60736,52846,382589216,3789919.95238,-0.00144148
DODOXUSDT,2023-12-24,0.18295,0.23478000000000002,0.18120999999999998,0.21668,28185656.05704,298554,67117062,13612805.88364,-0.00152516
DOGEUSDT,2023-12-24,0.0931,0.09498,0.09205,0.09382,380962579.45945,614130,1963997920,184209243.19147,-0.00116421
DOTUSDT,2023-12-24,7.821000000000001,9.25,7.801,8.942,772784483.5774,1456538,43518972.1,376461895.0971,-3.0000000000000003e-4
DUSKUSDT,2023-12-24,0.17149,0.17448,0.1681,0.17074,11273904.75807,130058,30551313,5245380.21445,-0.00102981
DYDXUSDT,2023-12-24,3.1489999999999996,3.221,3.03,3.134,193883097.7181,465876,28896730.5,90679487.6877,-0.00120313
EDUUSDT,2023-12-24,0.7241,0.7739,0.6981,0.7439,17314615.118,146826,11304422,8270083.7193,-0.00110468
EGLDUSDT,2023-12-24,63.29,75.21,62.87,72.33,198305061.161,832762,1368231.5999999999,96092895.844,-9.3241e-4
ENJUSDT,2023-12-24,0.3593,0.3849,0.359,0.383,22015158.6672,141141,29264881,11009753.3053,-9.074700000000001e-4
ENSUSDT,2023-12-24,9.007,9.334,8.854,9.315,22751549.3929,163082,1195783.2,10865328.9855,-0.00135833
EOSUSDT,2023-12-24,0.8290000000000001,0.8490000000000001,0.82,0.831,97092269.8973,142505,57411584.7,47910275.3535,-0.00105295
ETCUSDT,2023-12-24,21.253,21.766,20.874000000000002,21.253,133262962.02033,344631,2932946.43,62397160.835039996,-8.4596e-4
ETHUSDT,2023-12-24,2287.09,2328.79,2275,2294.6,4224720169.68148,1803413,903860.396,2078472951.0696099,-5.4944e-4
ETHWUSDT,2023-12-24,3.863,4,3.314,3.381,159281552.919,812946,20609987,76775216.955,-0.00241217
FETUSDT,2023-12-24,0.7311,0.7504,0.7153,0.7437,84452452.861,457226,53510924,39254930.679,-0.00110466
FILUSDT,2023-12-24,5.428,5.777,5.405,5.727,278033011.979,524212,23815400.2,133139061.9535,-0.0015493899999999999
FLMUSDT,2023-12-24,0.0965,0.0999,0.0964,0.0997,15019750.2272,58577,75008333,7370549.7649,-0.00236001
FLOWUSDT,2023-12-24,0.897,0.953,0.893,0.943,46850723.6819,110993,24617180.3,22743327.5815,-0.0010566899999999999
FOOTBALLUSDT,2023-12-24,386.46,392.76,385.6,391.34,3155003.7221,46570,3773.34,1468565.1412,-0.0011670399999999998
FRONTUSDT,2023-12-24,0.3922,0.4642,0.3797,0.4097,34907058.2366,233562,38804320,16172939.9406,-4.9915e-4
FTMUSDT,2023-12-24,0.4987,0.5409,0.4969,0.5377,287150076.5203,808041,268503236,138873922.2719,-9.852300000000001e-4
FTTUSDT,2023-12-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-24,8.712,8.974,8.601,8.841,12437566.7431,113720,666632.1,5868490.8876,-0.00120277
GALAUSDT,2023-12-24,0.03117,0.03171,0.03034,0.03141,91458946.05882,267468,1415788581,44123911.0597,-0.00165486
GALUSDT,2023-12-24,1.8572,1.9366,1.8454,1.924,11222183.9073,118920,2811839,5313035.5596,-5.0648e-4
GASUSDT,2023-12-24,7.052,7.166,6.918,7.027,32268895.3048,155389,2150322.4,15180768.4977,-0.00235369
GLMRUSDT,2023-12-24,0.4141,0.6333,0.4135,0.5917,340378332.44670004,2289359,310318730,168376702.4043,0.00194882
GMTUSDT,2023-12-24,0.2773,0.286,0.2754,0.2829,81084444.1592,229792,137959851,38788156.1671,-0.00146214
GMXUSDT,2023-12-24,46.58,47.62,45.26,47.25,17958579.1724,125930,184588.08,8566050.235,-0.00136761
GRTUSDT,2023-12-24,0.18002,0.18919,0.17612,0.18875,74344800.4294,439067,190824635,34843822.6291,-8.2595e-4
GTCUSDT,2023-12-24,1.3259999999999998,1.4480000000000002,1.3,1.337,30627238.5535,151544,10742429,14802866.8853,-5.8956e-4
HBARUSDT,2023-12-24,0.08926,0.09514,0.08855,0.09219,39243964.71316,250834,203306351,18744967.7321,-3.5781e-4
HFTUSDT,2023-12-24,0.3657,0.396,0.3643,0.3895,18900606.146,145115,23887240,9071772.6779,-0.0010452600000000001
HIFIUSDT,2023-12-24,0.735,0.7594,0.7168,0.7253,12233109.8073,100753,7942182,5836265.0243999995,-0.00102367
HIGHUSDT,2023-12-24,1.774,1.916,1.771,1.908,15722984.2477,90484,4166039.3,7624474.7537,-0.00154045
HNTUSDT,2023-12-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-24,1.2299,1.2596,1.175,1.2172,41302010.91481,332800,15658430.1,19037377.56482,-0.00114794
HOTUSDT,2023-12-24,0.002168,0.00247,0.00215,0.002388,45208629.519438,223955,9599546616,22177228.298808,-0.00071411999999999995
ICPUSDT,2023-12-24,9.128,10.155,8.993,9.719,181695655.474,921276,9112489,87344540.411,-9.2674e-4
ICXUSDT,2023-12-24,0.26,0.2668,0.2538,0.2654,10175300.6827,84058,18625413,4862326.7016,-0.00111268
IDEXUSDT,2023-12-24,0.06059,0.06312999999999999,0.0597,0.06235,5157615.26523,73335,40163608,2466049.70572,-9.240100000000001e-4
IDUSDT,2023-12-24,0.3139,0.3447,0.3123,0.3352,41840158.7282,239718,60515068,19714756.4159,-9.1195e-4
ILVUSDT,2023-12-24,98.24,104.16,97.49,103.12,16907430.449,147854,79376.4,7990271.7,-0.00175618
IMXUSDT,2023-12-24,2.4512,2.545,2.3832,2.4034,104278263.79439999,617679,20610678,50585092.9067,-0.0012707999999999999
INJUSDT,2023-12-24,38.556,44.926,37.911,42.148,584879358.6594,2201669,6832612.899999999,285723020.1263,-0.0011938300000000001
IOSTUSDT,2023-12-24,0.010156,0.010384000000000001,0.009964,0.010102,17239393.392516,140275,796636944,8137749.806736,-0.00129421
IOTAUSDT,2023-12-24,0.2858,0.2939,0.2803,0.2849,31730707.26478,144616,53852327.300000004,15471525.265589999,-0.00156011
IOTXUSDT,2023-12-24,0.051620000000000006,0.055,0.04952,0.05013,44691187.04759,306611,411481933,21525079.94173,-7.526e-4
JASMYUSDT,2023-12-24,0.0063149999999999994,0.007141,0.006257,0.006804999999999999,38629552.767151,309164,2834884846,19116445.961978,-0.00120751
JOEUSDT,2023-12-24,0.7028,0.7184,0.6611,0.6807,28352773.8312,253421,19658451,13505181.3084,-9.743200000000001e-4
JTOUSDT,2023-12-24,2.5551,2.728,2.5205,2.5388,188416822.7722,962367,33100688,86351121.7641,-0.00224393
KASUSDT,2023-12-24,0.10694000000000001,0.115,0.10693,0.10732,26670394.31035,222481,112659588,12398828.52603,-0.00357605
KAVAUSDT,2023-12-24,0.8285,0.8751,0.8213,0.8658,23483115.396360002,173782,13203309.9,11169506.6039,-0.00107557
KEYUSDT,2023-12-24,0.005827000000000001,0.005896,0.005635,0.005866,11492193.44788,123850,929266578,5372366.112123,-0.00156589
KLAYUSDT,2023-12-24,0.2387,0.2467,0.2379,0.2433,11107016.323139999,68363,23620529.9,5726946.81266,-0.00151061
KNCUSDT,2023-12-24,0.7182,0.7294,0.705,0.7264,12266754.4016,94074,7919614,5692134.6454,-0.00137551
KSMUSDT,2023-12-24,37.77,61.85,36.15,59.65,670533950.262,2947532,6748137.8,335678100.975,0.00722656
LDOUSDT,2023-12-24,2.3124,2.4528,2.3115,2.3836,69819190.4385,398030,14108205,33657508.092,-9.393299999999999e-4
LEVERUSDT,2023-12-24,0.001462,0.001493,0.001434,0.001454,13490305.900844,78994,4314528721,6315853.082698,-6.8616e-4
LINAUSDT,2023-12-24,0.01069,0.01116,0.01055,0.01112,31098321.30792,105498,1437182089,15596464.53956,-9.3268e-4
LINKUSDT,2023-12-24,15.835,15.944,15.31,15.804,392136909.6193,704462,12134410.51,190260103.67851,-0.00113747
LITUSDT,2023-12-24,1.077,1.214,1.0759999999999998,1.1540000000000001,68039317.214,247074,29256858.3,33576960.6117,-6.8982e-4
LOOMUSDT,2023-12-24,0.1112,0.1151,0.1099,0.113,22871080.1537,79368,99729828,11225439.6341,-0.00236763
LPTUSDT,2023-12-24,8.853,9.696,8.78,9.249,41470330.3265,324820,2128607.4,19639893.8493,-0.0014004
LQTYUSDT,2023-12-24,1.4357,1.4674,1.4001,1.4119,16453795.26946,181226,5176202.4,7426702.58589,-0.0015018100000000001
LRCUSDT,2023-12-24,0.2877,0.2996,0.2793,0.2965,30509241.4055,175389,51204375,14758193.9499,-4.8472e-4
LTCUSDT,2023-12-24,72.12,73.04,71.52,72.13,163247176.99986,299872,1092203.935,79050420.26683,-0.00101173
LUNA2USDT,2023-12-24,0.9964,1.0028,0.9554,0.9706,36774099.0643,237788,17384025,17040019.5377,-0.00163075
MAGICUSDT,2023-12-24,1.0606,1.2052,1.0387,1.1273,79688983.71922,538063,34898439.1,38061636.97058,-0.0018236099999999998
MANAUSDT,2023-12-24,0.5137,0.532,0.5038,0.5279,54803487.4455,200843,51506124,26591409.5733,-0.00129603
MASKUSDT,2023-12-24,3.6,3.655,3.516,3.609,54057705.146,174940,7274908,26153266.731,-6.7398e-4
MATICUSDT,2023-12-24,0.8492,0.8653,0.8308,0.8555,381341598.3059,696025,217743510,185002839.9638,-9.408400000000001e-4
MAVUSDT,2023-12-24,0.3851,0.3937,0.3704,0.3805,19318519.0919,164469,22716096,8680902.146,-0.00112899
MBLUSDT,2023-12-24,0.005077,0.005138,0.004941,0.005077,4228162.006355,52301,376369066,1899007.125858,-0.00217938
MDTUSDT,2023-12-24,0.06094,0.0631,0.05925,0.060379999999999996,12345533.37021,102466,94131089,5773288.98305,-0.00121705
MEMEUSDT,2023-12-24,0.031224000000000002,0.032262,0.030402999999999996,0.030907999999999998,92758977.319148,499665,1352323845,42252896.78179,-0.00179142
MINAUSDT,2023-12-24,0.9276,1.2112,0.923,1.1896,493691411.3062,2312963,222974338,244028257.1139,-6.6977e-4
MKRUSDT,2023-12-24,1370.1,1440,1367.7,1416.1,39810491.9752,188944,13798.823,19414703.0279,-6.1577e-4
MTLUSDT,2023-12-24,1.703,1.7115,1.6287,1.6785,18086219.6369,148723,5191922,8691019.6766,-7.6735e-4
NEARUSDT,2023-12-24,3.425,4.107,3.417,3.849,625133407.21,1489938,80617110,305473236.511,-7.6698e-4
NEOUSDT,2023-12-24,14.023,14.273,13.618,13.909,37361686.77893,233745,1256974.8,17545231.28803,-0.00102518
NKNUSDT,2023-12-24,0.12459,0.13297,0.12443,0.12693,15162716.15201,204368,56364101,7263414.12361,-0.00155894
NMRUSDT,2023-12-24,16.84,17.35,16.73,17.26,7258246.896,54042,204828.2,3488330.891,-0.0010845800000000001
NTRNUSDT,2023-12-24,1.0886,1.1922,1.0622,1.1122,49274035.756799996,460633,20571849,22997168.8834,-0.00165669
OCEANUSDT,2023-12-24,0.5368,0.5618,0.5353,0.5414,19913297.94383,166596,17137557,9407278.33224,-0.00143282
OGNUSDT,2023-12-24,0.1498,0.1587,0.1477,0.1563,23373145.9883,119120,75944585,11614360.6511,-9.4991e-4
OMGUSDT,2023-12-24,0.8497,0.963,0.8402,0.901,38062142.47901,352326,20246055.4,18237031.41514,-0.00115444
ONEUSDT,2023-12-24,0.01815,0.01942,0.01795,0.01845,36887294.43701,200266,958848024,17731977.58872,-4.7427e-4
ONGUSDT,2023-12-24,0.3717,0.3758,0.366,0.3751,3777032.4746,38738,4684541,1742666.6218,-0.00207052
ONTUSDT,2023-12-24,0.2386,0.2435,0.2344,0.2423,13519485.3304,82488,26576930.5,6378706.446599999,-8.339199999999999e-4
OPUSDT,2023-12-24,3.1374,3.85,3.1114,3.4125,1151014725.23898,2942108,166275311,575680963.34957,-0.0014083799999999999
ORBSUSDT,2023-12-24,0.041710000000000004,0.042,0.04022,0.04088,7639374.24705,68066,82730758,3404563.80001,-0.00136262
ORDIUSDT,2023-12-24,51.2,58.161,51.034,53.807,788083179.4359,2397908,6938164.9,376537240.2722,-0.00232939
OXTUSDT,2023-12-24,0.09764,0.10459,0.09742999999999999,0.09923,14756481.391309999,177240,69827558,7079438.21032,-0.00119029
PENDLEUSDT,2023-12-24,1.1594,1.2523,1.1406,1.2058,20014385.7798,163170,8325439,9932081.7465,-5.953600000000001e-4
PEOPLEUSDT,2023-12-24,0.01381,0.014419999999999999,0.01369,0.0141,23828473.02499,107311,787865897,11112991.2172,-0.0015282199999999998
PERPUSDT,2023-12-24,0.8141,0.8796,0.801,0.8522,16662749.27096,192877,9434768.6,7855809.680579999,-7.7088e-4
PHBUSDT,2023-12-24,1.4376,1.8,1.2568,1.2986,808929489.0938,4438501,267860545,409974490.455,-0.0014363
POLYXUSDT,2023-12-24,0.1983,0.1999,0.1922,0.1962,8610065.8256,57795,20328928,3997652.8399,-0.00245274
POWRUSDT,2023-12-24,0.3582,0.3844,0.355,0.382,13220445.7735,114444,17399932,6408421.0536,-0.00151821
PYTHUSDT,2023-12-24,0.3615,0.3875,0.3548,0.3575,86156012.1608,388959,107839543,39983235.9293,-0.00168912
QNTUSDT,2023-12-24,114.28,119.95,112.41,119.75,9790975.971,112235,41869.1,4821494.514,-0.00106039
QTUMUSDT,2023-12-24,3.2689999999999997,3.3480000000000003,3.201,3.242,20019785.4714,106491,2848267.9,9307559.5657,-0.0017768200000000001
RADUSDT,2023-12-24,1.748,1.869,1.724,1.811,17309566.355,108668,4708874,8458783.215,-5.512e-4
RAYUSDT,2023-12-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-24,0.3008,0.3118,0.2934,0.298,36615803.2077,151475,56364126,17021806.5683,-3.0000000000000003e-4
REEFUSDT,2023-12-24,0.002123,0.002546,0.002121,0.0024739999999999996,66723026.292077,375970,14030215687,33200514.646365,-5.66e-4
RENUSDT,2023-12-24,0.06719,0.07132999999999999,0.06581000000000001,0.06911,32237245.18604,209806,224565361,15426532.68238,-0.00148889
RIFUSDT,2023-12-24,0.13945,0.1464,0.13739,0.14296,7175335.0705,108449,24031668,3403136.17217,-9.1464e-4
RLCUSDT,2023-12-24,1.7222,1.7565,1.664,1.7062,10963262.76265,126301,3001952.4,5152093.41024,-0.00138311
RNDRUSDT,2023-12-24,4.7429,4.988,4.6182,4.6935,121178930.29104,748874,12419154,59465037.96048,-0.00132822
ROSEUSDT,2023-12-24,0.11807999999999999,0.13989000000000001,0.11264,0.13402,92727993.75751,771348,374673094,46171362.22777,-0.00101144
RSRUSDT,2023-12-24,0.002926,0.003175,0.002926,0.0031079999999999997,19002865.562315,138946,3089726593,9401806.90916,-8.118400000000001e-4
RUNEUSDT,2023-12-24,5.207,6.507,5.193,6.322,237335761.365,848999,19735259,117326274.212,-0.00104788
RVNUSDT,2023-12-24,0.02215,0.02295,0.02204,0.02285,9716547.67476,79505,206719937,4662434.64247,-0.0013754799999999999
SANDUSDT,2023-12-24,0.5285,0.5505,0.5264,0.5471,84913207.5211,245282,77397632,41518658.8621,-9.6599e-4
SCUSDT,2023-12-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-24,0.3538,0.3771,0.3397,0.3504,217318634.6059,810807,292657304,104104512.689,-9.8766e-4
SFPUSDT,2023-12-24,0.7828,0.8455,0.7812,0.808,49866596.7547,431978,30585784,25196606.4171,-0.00107035
SKLUSDT,2023-12-24,0.055189999999999996,0.056389999999999996,0.0522,0.05425,25961521.88328,199558,231182365,12500785.68845,-3.0000000000000003e-4
SLPUSDT,2023-12-24,0.003038,0.003225,0.0030329999999999997,0.003187,10749282.290197,106908,1624116968,5105864.848447,-0.0023430400000000002
SNTUSDT,2023-12-24,0.04367,0.044910000000000005,0.04307,0.0438,5468368.02955,62292,56224639,2476697.9146,-0.0014488
SNXUSDT,2023-12-24,4.03,4.187,4.001,4.155,56622906.8926,270794,6623033.1,27098417.3217,-9.324e-4
SOLUSDT,2023-12-24,96.831,118.7,96.153,113.625,6648849223.242,6347632,30922996,3371775086.331,-7.2735e-4
SPELLUSDT,2023-12-24,6.132999999999999e-4,7.518e-4,6.131e-4,7.302000000000001e-4,37898715.8946074,316587,27317560518,18639991.8856659,-6.5941e-4
SRMUSDT,2023-12-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-24,24.71,25.95,23.6,23.96,30056155.2111,168393,571643.79,14111394.6654,-0.00128507
STEEMUSDT,2023-12-24,0.2527,0.2592,0.2497,0.2557,5230346.6009,41598,9445371,2400740.2215,-0.00195693
STGUSDT,2023-12-24,0.5806,0.623,0.5713,0.6003,25910542.8721,171858,20235251,12078323.953,-4.0089e-4
STMXUSDT,2023-12-24,0.00898,0.00913,0.00881,0.00899,13914545.41213,66421,746100368,6706227.93921,-0.00281686
STORJUSDT,2023-12-24,0.8356,0.8849,0.81,0.8197,176425854.0825,885104,98983213,83040241.4418,0.00543901
STPTUSDT,2023-12-24,0.06445,0.06543,0.06302,0.06408,3215191.2164,42117,23188911,1489438.7004799999,-0.0015915299999999999
STRAXUSDT,2023-12-24,1.2318,1.2363,1.1859,1.2099,15512961.637,133830,5974952,7248822.4654,-0.0024207300000000003
STXUSDT,2023-12-24,1.4858,1.5231,1.4044,1.42,192745354.355,899729,63891684,93485746.7373,-6.2163e-4
SUIUSDT,2023-12-24,0.7094,0.7626,0.7072,0.7281,210757284.34401,665338,139886383.9,101932464.20123,-6.3599e-4
SUPERUSDT,2023-12-24,0.7673,0.7706,0.652,0.7018,137271831.2894,966737,93456780,65800931.0531,-0.00135069
SUSHIUSDT,2023-12-24,1.2015,1.272,1.1898,1.262,56150862.8015,296720,21894296,26932600.1891,-0.0012913
SXPUSDT,2023-12-24,0.3892,0.4109,0.389,0.4024,20810972.43907,126378,26167352.8,10448444.22043,-0.00116106
THETAUSDT,2023-12-24,1.1237,1.3,1.1174,1.2508,67012159.64218,397545,27099559.8,32793858.60732,-9.4531e-4
TIAUSDT,2023-12-24,12.2059,14.0441,11.9706,13.9583,450170690.3986,1939869,16635890,219992701.4156,-9.5822e-4
TLMUSDT,2023-12-24,0.017230000000000002,0.01829,0.01712,0.0182,10525333.75845,78772,297348699,5233013.7012,-9.0995e-4
TOKENUSDT,2023-12-24,0.03913,0.04085,0.03756,0.0395,14666939.68479,141119,178712776,7024881.81809,-0.00389617
TOMOUSDT,2023-12-24,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-24,171.146,188.8,170.01,182.505,536755864.0466,1948579,1539529.3,276985760.3456,-0.00148178
TRUUSDT,2023-12-24,0.05305,0.05892000000000001,0.05292,0.0583,9250024.92766,111880,83844534,4644300.84321,-9.0196e-4
TRXUSDT,2023-12-24,0.10605,0.1072,0.10540999999999999,0.10668,47254211.04679,144240,220059914,23428395.06453,-0.0010233500000000001
TUSDT,2023-12-24,0.0257,0.0267,0.02518,0.02657,7131980.24522,61999,138562050,3585377.6360400002,-7.3256e-4
TWTUSDT,2023-12-24,1.2128,1.2515,1.2072,1.2435,15522949.3087,145928,5787884,7116432.0132,-0.00182895
UMAUSDT,2023-12-24,2.189,2.285,2.173,2.26,7444996.908,73290,1572622,3501666.551,-9.1986e-4
UNFIUSDT,2023-12-24,7.678,8.112,7.5520000000000005,7.986000000000001,43049949.2585,291821,2559864.3,20083647.6019,-0.00206699
UNIUSDT,2023-12-24,6.197,6.953,6.187,6.939,169491440.905,476118,12446966,82379373.001,-8.1054e-4
USDCUSDT,2023-12-24,0.99902,0.99926,0.99895,0.9989600000000001,1796513.76658,8604,895598,894785.96575,-1.5528e-4
USTCUSDT,2023-12-24,0.036469999999999995,0.03743,0.03506,0.03583,46235945.46347,271905,589947475,21387193.56215,-0.0015956
VETUSDT,2023-12-24,0.0348,0.03656,0.034589999999999996,0.036,51374847.79624,242263,703180866,25042916.93433,-8.9948e-4
WAVESUSDT,2023-12-24,2.6706,2.7273,2.592,2.7102,60437523.00636,393125,10733143.4,28691248.25073,-7.301300000000001e-4
WAXPUSDT,2023-12-24,0.07282999999999999,0.0746,0.07176,0.07334,10047900.76527,110047,65403994,4786978.5872,-0.00176073
WLDUSDT,2023-12-24,3.404,3.5971,3.33,3.403,184518878.1204,1027858,25039885,86604415.825,-0.0012772
WOOUSDT,2023-12-24,0.44091,0.47595,0.43354,0.46478,84911605.33506,800112,90504144,40888455.77576,-3.0000000000000003e-4
XEMUSDT,2023-12-24,0.0401,0.0404,0.0384,0.0395,13324179.2806,41840,168377533,6646119.6019,-7.6633e-4
XLMUSDT,2023-12-24,0.12655999999999998,0.12797999999999998,0.1248,0.12674000000000002,25965884.95804,135990,96954500,12287775.55811,-0.0012060600000000001
XMRUSDT,2023-12-24,176.15,179.39,175.39,176.36,21769182.75854,138633,62081.742,11014670.19218,-7.349500000000001e-4
XRPUSDT,2023-12-24,0.6186,0.625,0.6104,0.6221,399415287.25415,440354,311939177,193069765.79858,-0.0012556
XTZUSDT,2023-12-24,0.963,1.011,0.961,0.998,23848801.1142,85956,11744452.1,11560597.6452,-3.0000000000000003e-4
XVGUSDT,2023-12-24,0.0036299999999999995,0.0037920000000000002,0.003594,0.0037840000000000005,6936388.622927,98396,903748440,3341630.289652,-0.00115776
XVSUSDT,2023-12-24,10.655,13.031,10.643,11.497,63982098.4721,650061,2612380.9,30871558.2477,-5.5576e-4
YFIUSDT,2023-12-24,8424,8508,8298,8437,19026443.378,118956,1095.7069999999999,9224023.528,-0.0010042200000000001
YGGUSDT,2023-12-24,0.4275,0.4327,0.4055,0.4165,16299180.0434,118488,18325979,7694106.134,-0.0016761699999999998
ZECUSDT,2023-12-24,30.23,31.11,29.44,30.76,17112168.14928,98190,265822.437,8067556.9326,-0.00143681
ZENUSDT,2023-12-24,10.099,10.417,9.8,10.28,10165356.8813,117444,477201.3,4824203.363,-0.00136064
ZILUSDT,2023-12-24,0.02515,0.0278,0.02497,0.02755,41884750.67844,187521,787693368,20539466.43125,-9.0106e-4
ZRXUSDT,2023-12-24,0.3606,0.372,0.3578,0.37,20935192.59937,122755,27260779.8,9967666.28412,-0.00114434
1000BONKUSDT,2023-12-25,0.018763,0.019363,0.01755,0.019184,238553293.59818798,1363929,6020169386,111604025.741661,-0.00268674
1000FLOKIUSDT,2023-12-25,0.0359,0.03753,0.03437,0.03731,19861859.69984,143864,260240335,9405881.22597,-7.6292e-4
1000LUNCUSDT,2023-12-25,0.16137,0.16261,0.15,0.15962,79603600.04452,442306,230767332,36502733.39118,-0.00233069
1000PEPEUSDT,2023-12-25,0.0014062,0.0014486,0.0013298,0.0014227999999999999,166972097.3542375,764538,56458237466,78950123.7664864,-0.00161428
1000RATSUSDT,2023-12-25,0.31587,0.45216000000000006,0.3,0.42968999999999996,379339511.36152,2169062,468923417,184991973.66915,-0.00364736
1000SATSUSDT,2023-12-25,6.313e-4,8.285e-4,5.986e-4,7.964e-4,516887976.90758,2637338,349901740117,252434673.7481607,-0.00206047
1000SHIBUSDT,2023-12-25,0.010978,0.011071,0.010383,0.010987,174217536.395663,525774,7648238097,82635106.989976,-0.00136072
1000XECUSDT,2023-12-25,0.03305,0.03395,0.032,0.033710000000000004,10160950.23968,80524,149611440,4944464.75205,-0.00158499
1INCHUSDT,2023-12-25,0.4177,0.446,0.4127,0.4366,37344012.1169,207304,42460621,18177889.5452,-4.7924999999999997e-4
AAVEUSDT,2023-12-25,101.58,105.25,97.34,101.78,105805554.286,427429,494905.60000000003,50214648.384,-5.3693e-4
ACEUSDT,2023-12-25,13.0907,14.263,12.05,13.6655,217274458.794154,1340188,7606653.68,100590394.39846599,-0.00199837
ACHUSDT,2023-12-25,0.02345,0.023569999999999997,0.02197,0.022930000000000002,19267179.11427,113185,388087985,8866787.7584,-9.1688e-4
ADAUSDT,2023-12-25,0.6157,0.6214,0.5832,0.6178,366388213.7182,727830,290587442,176162977.1657,-8.5614e-4
AGIXUSDT,2023-12-25,0.3473,0.3553,0.3246,0.3539,40325824.9997,187360,54601640,18709144.6955,-0.0015278499999999999
AGLDUSDT,2023-12-25,1.2048,1.5911,1.155,1.5455,121290787.402,949502,43506690,62316115.6891,-0.00162855
ALGOUSDT,2023-12-25,0.2385,0.2413,0.2243,0.2381,78306907.36916,271927,158055540.9,37060940.26681,-0.00157277
ALICEUSDT,2023-12-25,1.544,1.642,1.4769999999999999,1.607,35448821.5099,221247,10724315.3,16854739.9142,-0.00117144
ALPHAUSDT,2023-12-25,0.13826,0.13985999999999998,0.13,0.13798,27620969.124509998,275048,92577717,12562005.14429,-0.0015105
AMBUSDT,2023-12-25,0.008515,0.008561,0.008020999999999999,0.008493,11666820.437956,134263,653004775,5458193.88509,-0.0011165699999999999
ANKRUSDT,2023-12-25,0.03172,0.03228,0.03,0.03165,33959325.92559,159747,495107402,15517450.04243,-0.0010643599999999999
ANTUSDT,2023-12-25,5.8389999999999995,5.858,5.6739999999999995,5.825,10224949.8884,82520,855853.9,4950735.7607,-9.0028e-4
APEUSDT,2023-12-25,1.711,1.832,1.656,1.811,162812903.821,357827,45710959,79711322.91,-0.001056
API3USDT,2023-12-25,1.9488,1.9496,1.8169,1.9102,14127470.50094,186845,3561034.1,6763587.51139,-0.0011030200000000001
APTUSDT,2023-12-25,9.368,10.557,9.028,10.322,309228304.893,890917,15303954.1,149433799.10909998,-0.0016166
ARBUSDT,2023-12-25,1.3837,1.4093,1.3267,1.3767,379873180.06597,799869,129946540.2,178185491.04399,-0.001574
ARKMUSDT,2023-12-25,0.7059,0.719,0.6543,0.6772,32083390.4181,244763,21875619,14852478.3546,-0.0011124
ARKUSDT,2023-12-25,1.0189,1.0412,0.9788,1.0333,19869126.228,171245,9230963,9315783.0558,-0.0015469
ARPAUSDT,2023-12-25,0.05662999999999999,0.058929999999999996,0.053320000000000006,0.05772000000000001,24581263.388919998,169475,210397430,11890824.29669,-9.7832e-4
ARUSDT,2023-12-25,10.888,11.520999999999999,10.343,10.712,30771901.8968,284319,1358724.8,14779070.8363,-0.00117629
ASTRUSDT,2023-12-25,0.1066,0.11165,0.10222,0.10637,68528239.61787,495081,304366043,32536412.05601,-0.00138718
ATAUSDT,2023-12-25,0.1231,0.1266,0.1148,0.1228,21707069.7502,106131,82691079,10048554.3955,-0.00101439
ATOMUSDT,2023-12-25,11.56,11.902000000000001,10.998,11.758,236655019.60473,731173,9706668.22,111043869.56391001,-8.1308e-4
AUCTIONUSDT,2023-12-25,42.58,44.34,38.93,42.68,91766548.5217,706803,1082453.78,45113542.7829,0.00757215
AUDIOUSDT,2023-12-25,0.2424,0.2539,0.2313,0.2483,21342258.568099998,160133,41341955,10137478.5363,-7.94e-4
AVAXUSDT,2023-12-25,47.906,49.5,46,48.724,808122792.384,1475378,8213499,391703187.364,-8.9746e-4
AXSUSDT,2023-12-25,8.377,11.143,8.141,10.2,875518507.281,2602470,43016175,431869344.721,-9.3938e-4
BADGERUSDT,2023-12-25,4.203,4.472,4.004,4.353,17995229.753,142536,2023611,8635694.202,-0.00150692
BAKEUSDT,2023-12-25,0.6621,0.749,0.5759,0.649,976519797.3557,4062938,732952720,482805167.4956,-1.2226e-4
BALUSDT,2023-12-25,4.206,4.333,3.998,4.297,14648920.0513,113521,1579894.2,6614430.0826,-6.096599999999999e-4
BANDUSDT,2023-12-25,1.8266,1.9418,1.72,1.9325,24387818.51224,233525,6299423.8,11497161.90152,-0.00106688
BATUSDT,2023-12-25,0.2571,0.2615,0.2474,0.2596,12934524.096239999,97370,24606860.5,6280476.58453,-0.00108171
BCHUSDT,2023-12-25,231.16,236.72,225.05,235.15,106749033.83585,339801,224685.75,52062660.65899,-3.0000000000000003e-4
BEAMXUSDT,2023-12-25,0.019632,0.022266,0.018672,0.021169,53606193.10848,570160,1246884493,25613280.157653,-0.00185447
BELUSDT,2023-12-25,0.7385,0.7729,0.701,0.7606,17681790.0937,170132,11086326,8247005.9927,-0.00110739
BICOUSDT,2023-12-25,0.4599,0.46,0.425,0.4397,10385378.6303,104572,10774591,4752934.7443,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-25,0.5866,0.655,0.5495,0.632,174914038.23589998,1027012,138066838,83602582.4349,-0.00319514
BLUEBIRDUSDT,2023-12-25,8.03,8.039,7.749,7.994,1200774.4386,15590,73561.8,582262.145,-3.0000000000000003e-4
BLURUSDT,2023-12-25,0.5151,0.5349,0.4935,0.5269,111377650.3861,412374,102797552,53468470.1794,-0.00147536
BLZUSDT,2023-12-25,0.35012,0.36761,0.33826999999999996,0.35199,30667942.54394,270539,40443637,14370195.67041,-0.00187386
BNBUSDT,2023-12-25,269.11,269.44,260.53,267.11,265999497.4625,598033,479919.52999999997,127239925.1244,7.4756e-4
BNTUSDT,2023-12-25,0.7849,0.7859,0.7329,0.7684,9769814.0362,110179,6276282,4775336.2296,-3.0000000000000003e-4
BNXUSDT,2023-12-25,0.3002,0.32,0.2978,0.3162,16511163.55565,102129,27230604.5,8410504.91504,-9.9642e-4
BONDUSDT,2023-12-25,6.428,8.22,5.03,5.149,1010033894.4022,5351605,80589510.5,507610475.1467,-0.00138489
BSVUSDT,2023-12-25,49.58,51.11,48.01,51,8788283.783,61491,83481.5,4132814.715,-0.00207801
BTCDOMUSDT,2023-12-25,2106.7,2116.7,2088,2092.3,2436900.9697,20626,540.773,1136825.4867,-0.00156084
BTCUSDT,2023-12-25,43707.1,43850,42550,43661,9425318918.38933,2339863,108355.405,4691511924.38552,-5.7908e-4
BTSUSDT,2023-12-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-25,0.2928,0.3194,0.2858,0.2927,96169036.8123,388940,153894423,46298050.0943,-0.0010522
CAKEUSDT,2023-12-25,2.9952,3.0027,2.78,2.8884,67046246.2923,417166,10643673,30786034.9344,-0.00134524
CELOUSDT,2023-12-25,0.7190000000000001,0.753,0.6920000000000001,0.723,57395412.4987,134942,38040068.6,27606860.11,-0.0017301600000000001
CELRUSDT,2023-12-25,0.02249,0.02468,0.022330000000000003,0.02331,38063800.12864,233795,808215432,18897475.721669998,-0.00129723
CFXUSDT,2023-12-25,0.1951,0.2058,0.1859,0.2026,104281261.5622,349454,253677014,50247681.6878,-0.0019041800000000001
CHRUSDT,2023-12-25,0.1721,0.1774,0.167,0.1736,13259268.985,91413,36903946,6395121.1802,-8.9567e-4
CHZUSDT,2023-12-25,0.08759,0.09049,0.0849,0.08979,39916672.69183,240924,212813837,18743436.64406,-8.802899999999999e-4
CKBUSDT,2023-12-25,0.003781,0.003846,0.003617,0.003768,6016990.29891,64583,721642255,2693318.820655,-0.00163197
COCOSUSDT,2023-12-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-25,0.8846,0.9647,0.8487,0.94,17415229.17628,204286,8916689.2,8150084.8449,-0.00100243
COMPUSDT,2023-12-25,56.45,60.69,55.35,58.25,102764555.19839,452860,850049.78,49432296.374069996,-5.7003e-4
COTIUSDT,2023-12-25,0.07342,0.07456,0.07003999999999999,0.074,9598894.1988,107873,62885582,4565408.50744,-0.00108476
CRVUSDT,2023-12-25,0.64,0.652,0.604,0.65,85156125.444,152501,66148966.9,41819179.5377,-4.3403e-4
CTKUSDT,2023-12-25,0.8331,0.8418,0.7969,0.8246,7603497.7397,103283,4391097,3620222.5179,-3.5895e-4
CTSIUSDT,2023-12-25,0.2107,0.2273,0.2018,0.2224,33120748.551400002,171629,73145473,15722552.1491,-5.4666e-4
CVCUSDT,2023-12-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-25,3.605,3.689,3.42,3.672,7588399.375,80066,1031655,3658806.693,-0.0014945100000000001
CYBERUSDT,2023-12-25,6.762,7.891,6.323,7.214,92584202.7602,682609,6155563.1,44461342.2989,-0.00129583
DARUSDT,2023-12-25,0.1532,0.1656,0.1466,0.1588,15169609.43784,112453,46710233.8,7286478.52616,-8.682200000000001e-4
DASHUSDT,2023-12-25,34.74,35.6,33.81,35.12,16957961.89589,115463,236457.35700000002,8244608.04021,-8.9993e-4
DEFIUSDT,2023-12-25,993.6,1007.2,957.9,998.2,4758918.6519,61778,2387.016,2354686.9895,-3.0000000000000003e-4
DENTUSDT,2023-12-25,0.001524,0.001526,0.001317,0.001419,71129088.038362,310826,24566382133,34498497.378871,-0.0010919200000000001
DGBUSDT,2023-12-25,0.0103,0.01038,0.00974,0.00988,9310729.19447,53633,430544532,4328981.71493,-0.00138243
DODOXUSDT,2023-12-25,0.21670999999999999,0.22236999999999998,0.20107,0.21324,23203400.45564,282152,52979134,11156180.999669999,-3.0000000000000003e-4
DOGEUSDT,2023-12-25,0.09383999999999999,0.09427,0.09022000000000001,0.09385,365780133.15209,598439,1886476800,175027668.67262,-8.986700000000001e-4
DOTUSDT,2023-12-25,8.943,9.4,8.5,9.175,648332653.1596,1325534,35072679.9,315645010.8934,-4.4025e-4
DUSKUSDT,2023-12-25,0.17077,0.18312,0.1631,0.17545999999999998,14976841.44266,164007,41390368,7167029.0247599995,-0.00113584
DYDXUSDT,2023-12-25,3.135,3.165,2.85,3.083,178865411.4914,449118,27655735.6,83974315.3885,-0.0011876900000000001
EDUUSDT,2023-12-25,0.7439,0.7549,0.7119,0.7412,18706248.2638,155751,11548985,8537935.2099,-0.00124508
EGLDUSDT,2023-12-25,72.35,78.11,70.54,74.32,173970400.247,770524,1161309,86153100.131,-8.5833e-4
ENJUSDT,2023-12-25,0.3831,0.4056,0.368,0.3982,32675408.9184,191797,40457885,15799296.7377,-7.0436e-4
ENSUSDT,2023-12-25,9.315,10.235,8.896,9.745,67881396.5917,428600,3321509.2,32194477.9329,-0.00119951
EOSUSDT,2023-12-25,0.8320000000000001,0.883,0.799,0.875,151255860.7695,221756,90246102.2,76114568.4706,-0.00112701
ETCUSDT,2023-12-25,21.255,21.678,20.448,21.523000000000003,150158093.00651,387810,3339942.42,70671816.44264,-9.1043e-4
ETHUSDT,2023-12-25,2294.61,2308,2241.2,2288.73,4544883744.06711,1929913,986103.741,2247943290.65831,-7.918599999999999e-4
ETHWUSDT,2023-12-25,3.381,3.403,3.088,3.32,35906309.162,234682,5240950,16976850.853,-0.0023942399999999997
FETUSDT,2023-12-25,0.7436,0.7533,0.6934,0.7228,71476266.933,392424,46599083,33640886.5578,-0.0014506
FILUSDT,2023-12-25,5.729,5.9,5.45,5.806,318618274.0638,607021,26736876.7,152449158.9955,-0.00119512
FLMUSDT,2023-12-25,0.0997,0.1031,0.0965,0.1017,20709663.5213,83483,103446648,10369855.11,-0.00168273
FLOWUSDT,2023-12-25,0.943,1.025,0.914,1.022,82178491.8324,178360,42838640.2,41588557.1386,-0.00162688
FOOTBALLUSDT,2023-12-25,391.5,399.39,386.2,396.09,3205148.8981,49469,3926.44,1543006.7118,-0.00165245
FRONTUSDT,2023-12-25,0.4097,0.4245,0.3827,0.4142,34290479.3148,253129,41111184,16833362.3374,-5.4509e-4
FTMUSDT,2023-12-25,0.5377,0.5597,0.5086,0.5578,282352446.7502,777239,258807253,139066728.1641,-0.0011436
FTTUSDT,2023-12-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-25,8.841,8.851,8.411,8.569,14071229.4503,118386,776274.3,6703734.3255,-0.0012759800000000001
GALAUSDT,2023-12-25,0.03142,0.03444,0.030080000000000003,0.03392,200174101.01421,553621,3047075396,97970996.87271,-0.00123558
GALUSDT,2023-12-25,1.925,2.1482,1.8422,2.0636,33927894.8377,290023,8254037,16624951.6872,-4.7729e-4
GASUSDT,2023-12-25,7.028,7.708,6.637,7.362,80761649.1907,359337,5448537.5,39238578.5535,-0.00209345
GLMRUSDT,2023-12-25,0.5919,0.6047,0.5251,0.5298,93227311.8835,723884,83018268,46299094.6113,-0.00144933
GMTUSDT,2023-12-25,0.2829,0.3086,0.2724,0.3028,176137405.1993,464984,296536526,87249607.1479,-0.0015226
GMXUSDT,2023-12-25,47.25,48.82,44.62,48.01,23461774.0233,147764,233416.18,11056121.5341,-0.00146379
GRTUSDT,2023-12-25,0.18871,0.199,0.18012,0.19072999999999998,90523218.48486,512175,225964304,42740963.68599,-4.779e-4
GTCUSDT,2023-12-25,1.3359999999999999,1.422,1.298,1.3869999999999998,19088016.7412,108300,6962218.8,9570302.5137,-5.7524e-4
HBARUSDT,2023-12-25,0.09221,0.09394,0.08807000000000001,0.09133,37669356.57705,235812,200029284,18142396.33963,-3.7425e-4
HFTUSDT,2023-12-25,0.3896,0.3985,0.3603,0.3937,16983357.3343,135101,21187412,8171062.7341,-0.00105491
HIFIUSDT,2023-12-25,0.7253,0.7389,0.6992,0.7359,13144160.8302,115039,8550877,6204919.4724,-0.0019935
HIGHUSDT,2023-12-25,1.909,2.108,1.844,1.96,40605440.8146,210619,10200943.9,19885945.435,-0.00104087
HNTUSDT,2023-12-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-25,1.2176,1.3482,1.155,1.2922,76579702.81142,536850,29124303.8,36905691.94454,-0.00144425
HOTUSDT,2023-12-25,0.0023870000000000002,0.002487,0.0022600000000000003,0.002352,34466827.862547,180834,7045667379,16612846.327048,-0.00130619
ICPUSDT,2023-12-25,9.721,10.273,9.268,9.707,149269703.604,798508,7309388,71073027.424,-0.0011623900000000001
ICXUSDT,2023-12-25,0.2655,0.2765,0.2522,0.2688,23030243.6957,170724,41684235,11178460.0206,-0.00109923
IDEXUSDT,2023-12-25,0.06237,0.0643,0.05971,0.06391000000000001,5762322.41838,82678,44482330,2777004.73391,-8.079e-4
IDUSDT,2023-12-25,0.3353,0.3423,0.3136,0.336,30915309.9347,200511,43178390,14216501.344,-0.00107567
ILVUSDT,2023-12-25,103.13,110.37,99,108.65,26440720.978,210166,119012.3,12538001.169,-0.00201775
IMXUSDT,2023-12-25,2.4035,2.5347,2.305,2.4307,81687825.1707,549125,16268963,39484904.7995,-0.00144244
INJUSDT,2023-12-25,42.149,43.922,39.703,42.986,383251115.4037,1449133,4488567.7,186482914.3735,-0.00141291
IOSTUSDT,2023-12-25,0.010103000000000001,0.010284999999999999,0.009588,0.010194,13925063.153975,131370,647195610,6484122.809336,-0.0015628999999999999
IOTAUSDT,2023-12-25,0.285,0.2913,0.2709,0.2895,30910451.6713,142327,51880640.9,14675886.622960001,-0.0015952
IOTXUSDT,2023-12-25,0.05012,0.05222,0.04785,0.05145,28003517.825910002,218255,269576055,13523571.54064,-8.4098e-4
JASMYUSDT,2023-12-25,0.006806,0.00733,0.006481000000000001,0.007278,32401033.91581,290009,2287119084,15761419.787667999,-8.771600000000001e-4
JOEUSDT,2023-12-25,0.681,0.7004,0.6494,0.6993,20016228.9221,199930,14503112,9748338.1139,-6.359e-4
JTOUSDT,2023-12-25,2.5389,2.6665,2.3399,2.6539,159525461.8925,712662,28146502,70756640.6662,-0.00257465
KASUSDT,2023-12-25,0.10734,0.10910999999999998,0.10173,0.107,31792553.91524,274807,138274252,14608982.98981,-0.00690659
KAVAUSDT,2023-12-25,0.8659,0.8915,0.8422,0.8874,26532390.905619998,195137,14507069,12632037.35462,-0.00102086
KEYUSDT,2023-12-25,0.005867,0.005992,0.005529,0.00594,12268673.744359,125471,946897177,5492460.095703,-0.00188688
KLAYUSDT,2023-12-25,0.2434,0.248,0.2366,0.241,13142408.75856,73957,25064311.7,6030103.34777,-0.00134562
KNCUSDT,2023-12-25,0.7265,0.7467,0.6924,0.7387,17727613.2848,130173,11741942,8490071.6366,-0.00157794
KSMUSDT,2023-12-25,59.65,59.68,48.27,52.52,418242062.371,2048783,3938922.4,207162117.291,0.00235833
LDOUSDT,2023-12-25,2.3837,2.7135,2.34,2.5648,174296195.7777,906631,32853087,84476393.5446,-0.00162422
LEVERUSDT,2023-12-25,0.001454,0.001704,0.0014039999999999999,0.0016870000000000001,56890460.174443,275925,17680438315,28058286.867764,-3.6611e-4
LINAUSDT,2023-12-25,0.01111,0.01124,0.01042,0.010920000000000001,33455279.10195,113969,1400342642,15254899.39239,-0.0011983200000000001
LINKUSDT,2023-12-25,15.805,15.989,15.1,15.559000000000001,344752077.7947,648043,10795939.73,167152929.37783998,-0.0012180799999999999
LITUSDT,2023-12-25,1.1540000000000001,1.382,1.094,1.207,88869390.0124,336169,34962896.4,43212960.4629,-8.3058e-4
LOOMUSDT,2023-12-25,0.113,0.1169,0.1088,0.1153,29210892.41,98958,127376966,14417139.4788,-0.00232054
LPTUSDT,2023-12-25,9.249,9.342,8.781,9.144,30310785.1901,246280,1564481.9,14206939.7372,-0.00165645
LQTYUSDT,2023-12-25,1.413,1.4738,1.364,1.4662,21080760.33762,241103,6918385.3,9918835.47445,-0.0014898000000000001
LRCUSDT,2023-12-25,0.2965,0.305,0.2795,0.3021,28352982.7108,170559,46004262,13510141.1986,-5.8698e-4
LTCUSDT,2023-12-25,72.13,72.86,70,72.56,177360998.60422,317513,1166649.92,83688057.15274,-8.0999e-4
LUNA2USDT,2023-12-25,0.9709,0.9913,0.9361,0.977,37631485.884,247914,18310721,17612804.721499998,-0.0016116
MAGICUSDT,2023-12-25,1.1272,1.141,1.0458,1.0776,50483983.95096,415529,22215992.4,24131695.515,-0.00151206
MANAUSDT,2023-12-25,0.528,0.5713,0.5181,0.5586,146820273.7992,506004,129002676,70682436.4354,-5.601e-4
MASKUSDT,2023-12-25,3.61,3.695,3.441,3.655,76452686.083,235200,10144750,36623702.947,-0.00146454
MATICUSDT,2023-12-25,0.8555,0.8981,0.83,0.893,546386818.3612,974108,306831517,265567228.9726,-0.00114576
MAVUSDT,2023-12-25,0.3806,0.387,0.3523,0.3813,19850915.551,170031,23362065,8710654.836,-0.00112538
MBLUSDT,2023-12-25,0.005077,0.005168,0.004914,0.005151,5303670.350172,64749,473517448,2385860.603966,-0.00166183
MDTUSDT,2023-12-25,0.0604,0.06084,0.05727,0.06002999999999999,7847714.75936,82194,64088731,3799114.70947,-3.7582e-4
MEMEUSDT,2023-12-25,0.030919,0.031597,0.0282,0.031411,98584292.390695,562139,1502822077,45435278.322244,-0.00192175
MINAUSDT,2023-12-25,1.1897,1.322,1.1571,1.2332,422939571.1407,1933586,169486094,207922338.4469,-0.00117588
MKRUSDT,2023-12-25,1416,1433.6,1371.1,1424.2,33746623.7894,169334,11591.452,16380793.2843,-6.251e-4
MTLUSDT,2023-12-25,1.6785,1.6954,1.6038,1.6838,16041860.0654,139134,4353943,7227773.2712,-8.384e-4
NEARUSDT,2023-12-25,3.849,4.109,3.61,4.053,425415507.687,1144139,54242150,209745701.29999998,-6.062999999999999e-4
NEOUSDT,2023-12-25,13.913,14.649000000000001,13.18,14.481,67284275.27838,410390,2301082.92,32408321.87175,-0.0013245400000000001
NKNUSDT,2023-12-25,0.12694,0.13061,0.12105999999999999,0.1288,10595670.22326,143701,39024712,4938109.16826,-0.00166342
NMRUSDT,2023-12-25,17.25,18.23,16.83,17.88,13540988.128,89204,371497.6,6533794.494,-0.00161726
NTRNUSDT,2023-12-25,1.1122,1.3288,1.1008,1.2342,82227360.3754,739122,33457946,40030635.9313,-0.00180235
OCEANUSDT,2023-12-25,0.5413,0.5681,0.5185,0.562,24007162.47218,196646,21694631,11800181.64535,-0.00113915
OGNUSDT,2023-12-25,0.1562,0.1609,0.1478,0.1586,24164870.5865,119219,77309974,12045497.927,-0.00127853
OMGUSDT,2023-12-25,0.9012,0.9458,0.8535,0.9295,29274911.53122,275544,15501207,13980217.37704,-0.00135492
ONEUSDT,2023-12-25,0.01846,0.02323,0.018,0.02274,53290835.760409996,356188,1264596317,26237270.36712,-9.4722e-4
ONGUSDT,2023-12-25,0.3751,0.3832,0.353,0.3803,4828305.7554,48860,5829442,2155160.0079,-0.0017355299999999999
ONTUSDT,2023-12-25,0.2423,0.2552,0.2322,0.2522,25952488.86597,128360,51232219.5,12583030.34981,-9.2686e-4
OPUSDT,2023-12-25,3.4139,3.7432,3.33,3.5006,732787106.66015,2052906,102069270.2,358301080.15212,-0.00134353
ORBSUSDT,2023-12-25,0.04088,0.04198,0.03951,0.04161,11277090.6288,100463,130560417,5349133.5449,-0.00210746
ORDIUSDT,2023-12-25,53.803,77,50.101,74.019,2159210746.9772,5252037,16647773,1082845654.6365001,-0.0025967
OXTUSDT,2023-12-25,0.09923,0.1023,0.09692,0.10165,8309004.93853,125162,40389850,4036883.30013,-0.00146057
PENDLEUSDT,2023-12-25,1.206,1.2302,1.1509,1.2143,16614301.7714,169126,6449919,7749096.8008,-0.00175444
PEOPLEUSDT,2023-12-25,0.01411,0.014580000000000001,0.013080000000000001,0.01429,29939840.9696,136976,1033245305,14348619.25905,-0.00173302
PERPUSDT,2023-12-25,0.8522,0.8891,0.8005,0.8701,16789380.61643,197583,9187552.4,7829856.61203,-4.4056e-4
PHBUSDT,2023-12-25,1.2988,1.41,1.219,1.2972,132215695.9516,940434,48707879,64053220.3866,-0.00134703
POLYXUSDT,2023-12-25,0.1962,0.2014,0.1902,0.1999,11763656.7335,84661,28197750,5534045.6462,-0.00193302
POWRUSDT,2023-12-25,0.3821,0.3986,0.375,0.3939,18231352.155700002,162775,22279215,8666249.0029,-0.00212708
PYTHUSDT,2023-12-25,0.3576,0.3764,0.34,0.3735,67762561.8052,330091,88364795,31779689.4943,-0.00256445
QNTUSDT,2023-12-25,119.75,144.17,119.22,143.35,80142513.492,602989,298042.6,40169271.949,-2.4408e-4
QTUMUSDT,2023-12-25,3.242,3.426,3.137,3.384,33984623.3303,168466,4914997.6,16261099.0879,-0.00160576
RADUSDT,2023-12-25,1.811,1.885,1.771,1.842,14632964.895,100082,3847999,7071883.909,-4.8773e-4
RAYUSDT,2023-12-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-25,0.2981,0.3019,0.2838,0.2982,31589146.1371,143602,48761187,14460212.406,-4.9880000000000004e-5
REEFUSDT,2023-12-25,0.0024739999999999996,0.0025440000000000003,0.002339,0.002405,28883970.155424,191491,5558294633,13550859.013825,-0.00227334
RENUSDT,2023-12-25,0.06913,0.07561,0.0637,0.07427,34486048.337009996,254894,234614251,16556861.96067,-0.00108395
RIFUSDT,2023-12-25,0.14299,0.15178,0.13881,0.14878,11533635.34594,165947,37882890,5485579.08039,-0.00155481
RLCUSDT,2023-12-25,1.7065,1.7308,1.6174,1.7145,8685232.283880001,100661,2393971.4,4054374.0348799997,-0.00158108
RNDRUSDT,2023-12-25,4.6936,4.8581,4.49,4.7366,72935846.70128,505755,7482245.2,34991904.13087,-0.00105974
ROSEUSDT,2023-12-25,0.13405999999999998,0.14115999999999998,0.12678,0.13064,106365813.54653999,848845,386876779,51812208.63218,-0.0010796
RSRUSDT,2023-12-25,0.0031079999999999997,0.0031850000000000003,0.002987,0.003154,15755789.170121001,117454,2428220965,7563146.095773,-7.6711e-4
RUNEUSDT,2023-12-25,6.322,6.472,5.904,5.915,157410125.324,538580,12202812,75073041.65,-7.4237e-4
RVNUSDT,2023-12-25,0.02286,0.02345,0.02175,0.02331,15046274.178989999,112058,318060855,7263370.12844,-0.00118882
SANDUSDT,2023-12-25,0.5474,0.6149,0.5384,0.5973,292714532.5657,763439,244124730,141748529.7972,-8.0778e-4
SCUSDT,2023-12-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-25,0.3505,0.405,0.3468,0.3894,376174611.8996,1435365,498208460,188157152.9826,-0.00153346
SFPUSDT,2023-12-25,0.8081,0.8608,0.8,0.8214,16394913.3149,161616,9981899,8249294.0594,-8.3269e-4
SKLUSDT,2023-12-25,0.054270000000000006,0.05655,0.0505,0.05532,24989059.90023,218778,219909516,11836656.7344,-3.1801e-4
SLPUSDT,2023-12-25,0.003188,0.0037119999999999996,0.0030629999999999998,0.0035060000000000004,56606671.272787,467446,7996888623,27580180.961744003,-9.1479e-4
SNTUSDT,2023-12-25,0.04378,0.04458,0.04241,0.04423,5507802.70152,67950,55907274,2438540.17699,-0.0018787
SNXUSDT,2023-12-25,4.156000000000001,4.263,3.9730000000000003,4.148,55632898.3122,275655,6390671.7,26531415.5106,-9.5959e-4
SOLUSDT,2023-12-25,113.633,124.378,108,123.176,5119597192.066999,5246505,22181491,2538237963.007,-0.00101665
SPELLUSDT,2023-12-25,7.302000000000001e-4,7.372e-4,6.701000000000001e-4,6.929999999999999e-4,27507697.1649761,232642,18687651338,13138633.6706626,-0.00112642
SRMUSDT,2023-12-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-25,23.96,25.59,22.98,24.42,40333293.0853,220518,786325.1,19244186.1242,-0.00120461
STEEMUSDT,2023-12-25,0.2558,0.2597,0.242,0.2586,8728608.103,69662,15553965,3961517.4352,-0.00197362
STGUSDT,2023-12-25,0.6004,0.6102,0.5733,0.6084,15787362.3013,119288,12647308,7530214.6241,-8.243199999999999e-4
STMXUSDT,2023-12-25,0.009,0.009059999999999999,0.00861,0.008879999999999999,15204946.75797,64950,826607261,7308848.66603,-0.00162186
STORJUSDT,2023-12-25,0.8196,0.8357,0.7913,0.8174,104741708.8178,553985,59806652,48832497.6412,-8.067899999999999e-4
STPTUSDT,2023-12-25,0.0641,0.06493,0.061989999999999996,0.06467,4858676.54914,71780,35168468,2241638.55332,-0.00158136
STRAXUSDT,2023-12-25,1.2101,1.2247,1.1621,1.2164,14978439.012,146425,5751872,6900938.6566,-0.0026608599999999997
STXUSDT,2023-12-25,1.42,1.6203,1.36,1.5939,248216425.3052,1086806,81945905,121506271.29089999,-0.00118658
SUIUSDT,2023-12-25,0.7282,0.774,0.7015,0.7608,189962514.92804,636546,126656392.3,93412796.27724999,-9.4034e-4
SUPERUSDT,2023-12-25,0.7018,0.7118,0.654,0.6789,46063922.2922,415495,30805515,21194068.568,-6.4382e-4
SUSHIUSDT,2023-12-25,1.2621,1.2763,1.1685,1.2532,65257829.4911,346655,24324616,29981496.1718,-0.0014148000000000001
SXPUSDT,2023-12-25,0.4025,0.414,0.3812,0.41,28079906.18804,159996,33220735.4,13298394.52531,-0.00146528
THETAUSDT,2023-12-25,1.2511,1.4167,1.2209,1.3859,90523089.72033,535840,34219328.4,44390213.90443,-7.9383e-4
TIAUSDT,2023-12-25,13.9619,15.3174,13.5,14.2153,530808869.6426,2123917,18221301,260962096.3625,-0.00155126
TLMUSDT,2023-12-25,0.0182,0.01987,0.017730000000000003,0.01937,29833314.99448,207827,756965040,14337660.39265,-0.00110963
TOKENUSDT,2023-12-25,0.0395,0.04054,0.03751,0.04003,12183352.14316,126381,146391909,5750851.73739,-0.00467418
TOMOUSDT,2023-12-25,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-25,182.50599999999997,189,173.644,184.863,445978000.1623,1923394,1214674.9,222191689.8064,-1.9896e-4
TRUUSDT,2023-12-25,0.0583,0.06005,0.05579,0.058039999999999994,13806872.1578,138094,108022557,6320847.78109,-8.8524e-4
TRXUSDT,2023-12-25,0.10667,0.10868,0.10586,0.10767,65952717.617460005,183659,295765930,31774613.85042,-0.00122363
TUSDT,2023-12-25,0.02657,0.027219999999999998,0.025519999999999998,0.02694,8657214.34749,72536,155619587,4099745.24656,-0.0011727299999999999
TWTUSDT,2023-12-25,1.2438,1.3044,1.2033,1.2787,19752851.3819,201229,7081550,8945559.3957,-0.0011125899999999999
UMAUSDT,2023-12-25,2.26,2.343,2.163,2.338,8478955.75,86089,1792591,4071931.876,-0.00116087
UNFIUSDT,2023-12-25,7.987,8.24,7.518,8.05,47362345.8287,331197,2787012.9,22148102.3594,-0.0016564
UNIUSDT,2023-12-25,6.94,7.183,6.669,7.021,221629422.188,650170,15441903,106799034.164,-7.8234e-4
USDCUSDT,2023-12-25,0.9989600000000001,0.99949,0.9988,0.9994,1947052.2460699999,13664,998286,997350.71723,-8.214e-5
USTCUSDT,2023-12-25,0.03583,0.03598,0.03283,0.035539999999999995,36840497.15661,241658,492552901,17114736.27626,-0.00119816
VETUSDT,2023-12-25,0.036,0.038380000000000004,0.0338,0.03775,76158769.06057,350058,1009546064,36685595.431940004,-9.9474e-4
WAVESUSDT,2023-12-25,2.7106,2.9,2.6483,2.8201,93241591.99177,540799,15889919.299999999,44163389.22003,-0.00120098
WAXPUSDT,2023-12-25,0.07336000000000001,0.07546,0.07065,0.07521,11059896.81821,110436,69376440,5093649.76635,-0.00157767
WLDUSDT,2023-12-25,3.4029,3.78,3.251,3.6928,214682946.5886,1138147,29443618,103929296.9886,-0.0012186
WOOUSDT,2023-12-25,0.46488,0.47957,0.42528999999999995,0.45551,59411134.35167,564783,63113233,28132575.01449,-3.0000000000000003e-4
XEMUSDT,2023-12-25,0.0395,0.0404,0.0376,0.04,17489972.0558,50459,215592564,8465076.7727,-0.0014372
XLMUSDT,2023-12-25,0.12674000000000002,0.13192,0.12435,0.12944,47611010.90124,220957,179739421,23091615.856820002,-9.7415e-4
XMRUSDT,2023-12-25,176.38,176.45,170.41,173.76,27661786.78877,168875,78775.628,13658609.92079,-8.5624e-4
XRPUSDT,2023-12-25,0.622,0.6498,0.6,0.6344,839742220.3159701,948135,646452703.2,406612144.73494,-0.00108911
XTZUSDT,2023-12-25,0.998,1.044,0.9640000000000001,1.042,36130585.1714,124189,17800498.7,17976431.9216,-8.2198e-4
XVGUSDT,2023-12-25,0.0037840000000000005,0.0038689999999999996,0.0036369999999999996,0.003826,9379480.426881,113016,1163428874,4394894.83222,-0.00122242
XVSUSDT,2023-12-25,11.494,13.456,11.052,12.514,57436923.5271,569684,2289858.1,27997373.403699998,-0.00128308
YFIUSDT,2023-12-25,8437,8671,8048,8576,29631165.942,170691,1682.827,14154356.261,-9.699e-4
YGGUSDT,2023-12-25,0.4167,0.4599,0.3822,0.4462,46374340.9317,318323,50757899,21876415.3479,-0.001772
ZECUSDT,2023-12-25,30.77,31.73,29.57,31.67,19678960.76172,115483,300833.4,9258451.07079,-9.6262e-4
ZENUSDT,2023-12-25,10.284,10.775,9.89,10.725999999999999,15703239.4936,161573,711415,7359472.444300001,-0.00128815
ZILUSDT,2023-12-25,0.02756,0.02773,0.025910000000000002,0.02688,40453636.80787,185314,698697547,18719654.67153,-6.8458e-4
ZRXUSDT,2023-12-25,0.37,0.3743,0.3493,0.3702,20704068.87565,139628,25686601.4,9338349.74493,-0.00118921
1000BONKUSDT,2023-12-26,0.019181999999999998,0.019348,0.015819999999999997,0.016734,257413293.01955,1376927,6326932395,114360008.84240301,-0.0029709199999999997
1000FLOKIUSDT,2023-12-26,0.0373,0.03781,0.03512,0.03582,20990888.11322,165690,278872557,10205470.37015,-0.0019365
1000LUNCUSDT,2023-12-26,0.15963,0.16247999999999999,0.1522,0.15335,79306725.91541,472017,232659467,36706114.5966,-0.00245876
1000PEPEUSDT,2023-12-26,0.0014227,0.0014307,0.0013142000000000002,0.0013595,147299035.626666,689654,49744197261,69031565.5392445,-0.00170649
1000RATSUSDT,2023-12-26,0.4296,0.4559,0.37627,0.38284,342743909.23091,1988266,403236306,162703644.79752,-0.00414372
1000SATSUSDT,2023-12-26,7.962999999999999e-4,9.388999999999999e-4,7.8e-4,8.007e-4,983109791.9429208,4217961,575880574228,483395429.3317484,-0.0019157900000000001
1000SHIBUSDT,2023-12-26,0.010987,0.011068000000000001,0.010505,0.010622,137683429.434419,465257,6000401522,64787431.550656,-0.00157087
1000XECUSDT,2023-12-26,0.03372,0.03402,0.03225,0.03254,10365211.89464,85780,151971708,5040366.39955,-0.00173622
1INCHUSDT,2023-12-26,0.4366,0.462,0.4239,0.442,39053495.216800004,216352,41130209,18229901.1953,-9.1065e-4
AAVEUSDT,2023-12-26,101.78,111.19,97.69,105.12,159859395.026,607831,721449.1,74955403.947,-3.0000000000000003e-4
ACEUSDT,2023-12-26,13.6666,14.263,12.7106,12.8311,188593189.721068,1332571,6539169.23,87931071.179456,-0.00250637
ACHUSDT,2023-12-26,0.022940000000000002,0.02352,0.02207,0.02307,20570775.87992,118343,433994296,9914208.87785,-0.00270732
ADAUSDT,2023-12-26,0.6178,0.6362,0.5941,0.6086,486301577.1345,875148,376514732,231509074.825,-0.0014692
AGIXUSDT,2023-12-26,0.3537,0.3677,0.3343,0.3545,58748765.1216,246726,80028765,28199140.8012,-0.00190409
AGLDUSDT,2023-12-26,1.5447,1.621,1.4421,1.5018,124355245.2098,800094,40688004,62740015.926699996,-0.0027640300000000002
ALGOUSDT,2023-12-26,0.2382,0.2428,0.2265,0.234,87711029.66445,299333,183222302,43006447.32307,-0.00182903
ALICEUSDT,2023-12-26,1.607,1.642,1.526,1.574,17521043.0099,131987,5241328.5,8291246.5139,-0.00144775
ALPHAUSDT,2023-12-26,0.13799,0.14226,0.13487000000000002,0.13844,25531045.85681,250060,84200277,11683868.492519999,-0.00208274
AMBUSDT,2023-12-26,0.008489,0.008741,0.008303,0.008512,16974729.328509,170709,946201761,8090698.044372,-0.00151632
ANKRUSDT,2023-12-26,0.03165,0.03205,0.030119999999999997,0.03071,28328502.79615,150814,435374602,13565689.07677,-0.00115594
ANTUSDT,2023-12-26,5.8260000000000005,5.832000000000001,5.627999999999999,5.652,9975424.0218,81193,836185.8,4785658.2966,-0.00118236
APEUSDT,2023-12-26,1.812,1.839,1.717,1.722,168210619.755,341469,45916229,81456009.396,-0.00137265
API3USDT,2023-12-26,1.9104,1.9978,1.878,1.9478,17302404.153189998,212915,4206886.8,8128870.15422,-0.00129598
APTUSDT,2023-12-26,10.321,10.696,9.852,9.917,348612949.7203,997853,16357427.700000001,168292899.2868,-0.00205106
ARBUSDT,2023-12-26,1.3768,1.4109,1.3109,1.3166,360918634.1694,730087,126290762.9,171412205.05492002,-0.00165306
ARKMUSDT,2023-12-26,0.6772,0.7234,0.6523,0.698,42094554.7667,307965,29194325,20166023.224799998,-0.00152405
ARKUSDT,2023-12-26,1.0332,1.0352,0.9622,0.9696,18202833.356,168599,8414095,8419647.7126,-0.00214119
ARPAUSDT,2023-12-26,0.05772000000000001,0.06387999999999999,0.05535,0.06189,37650808.24133,245368,302699294,18044256.237379998,-0.00102426
ARUSDT,2023-12-26,10.712,11.165999999999999,10.401,10.715,25590508.205,253628,1129864.1,12146351.6022,-0.00110387
ASTRUSDT,2023-12-26,0.10637,0.11168,0.1039,0.10672000000000001,62659978.13887,410860,273984844,29488856.68283,-0.0020288199999999998
ATAUSDT,2023-12-26,0.1229,0.1276,0.117,0.1221,13289038.5176,80919,50986915,6211595.8256,-0.0016136100000000001
ATOMUSDT,2023-12-26,11.759,12.640999999999998,11.648,11.767999999999999,517564352.54233,1469941,20740014.02,250315202.62031,-0.00115564
AUCTIONUSDT,2023-12-26,42.68,43.82,38.62,38.86,72551193.6872,640020,832032.42,34220261.8472,0.007603110000000001
AUDIOUSDT,2023-12-26,0.2483,0.2648,0.2413,0.2558,18872764.0387,145297,36047544,9087395.6354,-0.00108425
AVAXUSDT,2023-12-26,48.729,49,44.818,44.895,814231251.581,1428804,8251187,386931569.944,-0.00102553
AXSUSDT,2023-12-26,10.199,10.694,9.548,9.639,424756125.758,1278057,20335209,205337618.041,-5.530800000000001e-4
BADGERUSDT,2023-12-26,4.355,4.64,4.179,4.488,22894076.844,153287,2488205,10949382.567,-0.00171564
BAKEUSDT,2023-12-26,0.6491,0.866,0.633,0.8337,832579244.9499,3609814,553164515,417259326.3633,0.00183732
BALUSDT,2023-12-26,4.297,4.4030000000000005,4.1080000000000005,4.295,16010636.0164,119058,1784291.9,7604026.3931,-0.00124475
BANDUSDT,2023-12-26,1.9331,1.9838,1.857,1.9234,26840750.68017,254063,6725429.3,12897379.77496,-0.00109415
BATUSDT,2023-12-26,0.2596,0.2737,0.2587,0.2655,30664668.14464,179447,53434887.7,14296420.62361,-0.00121141
BCHUSDT,2023-12-26,235.12,237.87,228.03,229.06,131583119.57316,374366,271073.574,62938872.01888,-3.0000000000000003e-4
BEAMXUSDT,2023-12-26,0.021169,0.021974,0.019573,0.019764,39223205.512205,417090,872526075,17995845.127363,-0.00163874
BELUSDT,2023-12-26,0.7606,0.8073,0.7301,0.7846,22253343.0149,202018,13571751,10492437.3292,-0.0011580800000000001
BICOUSDT,2023-12-26,0.4396,0.4401,0.415,0.4277,9390240.7737,105300,9641543,4121446.0463,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-26,0.632,0.6761,0.5839,0.5893,201169213.539,1185724,148520681,93331339.232,-0.00311634
BLUEBIRDUSDT,2023-12-26,7.996,8.601,7.852,8.426,3660044.9362,29103,237621.4,1938220.7289,-3.0000000000000003e-4
BLURUSDT,2023-12-26,0.5269,0.5574,0.5005,0.502,144680095.3925,513684,130895511,68748297.6715,-0.00132077
BLZUSDT,2023-12-26,0.35195,0.35873,0.34223000000000003,0.34797,29181232.47278,237716,42410705,14858207.892,-0.0025870100000000003
BNBUSDT,2023-12-26,267.1,302.9,263.72,296.08,1170973280.6207,1710288,2039088.21,578604570.1048,0
BNTUSDT,2023-12-26,0.7683,0.7895,0.7476,0.774,9898066.551,115644,6032253,4651782.1694,-0.00108438
BNXUSDT,2023-12-26,0.3162,0.3904,0.3074,0.3444,59940005.28483,395440,83321197.1,28744869.69336,-0.0018908100000000001
BONDUSDT,2023-12-26,5.148,5.817,5.021,5.074,176583024.9698,1114210,15684390,83466093.96880001,-0.0020388
BSVUSDT,2023-12-26,51.01,52.15,49.12,49.22,11345269.281,73229,104371.3,5262012.409,-0.00264132
BTCDOMUSDT,2023-12-26,2091.9,2109,2056.7,2069.6,3579326.4915,27145,895.557,1866096.4483999999,-0.00102656
BTCUSDT,2023-12-26,43661,43772.1,42109,42423.1,10234303627.92011,2466174,110909.775,4768261061.690249,-9.6707e-4
BTSUSDT,2023-12-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-26,0.2928,0.3393,0.2846,0.3176,76225122.6101,330978,115514456,35915186.4031,-0.00134814
CAKEUSDT,2023-12-26,2.8884,3.787,2.8439,3.5175,250652097.6159,1204931,35755160,119450618.9831,-0.00251578
CELOUSDT,2023-12-26,0.723,0.789,0.708,0.757,80302970.7891,177316,53355327.9,39592493.659,-0.00178869
CELRUSDT,2023-12-26,0.0233,0.02496,0.02231,0.0231,21678565.39302,175980,438408107,10328349.24359,-0.00192286
CFXUSDT,2023-12-26,0.2026,0.2048,0.1915,0.1965,92652508.5027,316957,226154255,44956222.4844,-0.00170775
CHRUSDT,2023-12-26,0.1736,0.1813,0.1708,0.171,16727830.5705,118075,46386517,8156363.4507,-0.00128813
CHZUSDT,2023-12-26,0.08979,0.09212000000000001,0.0872,0.08861000000000001,39664108.824829996,235612,208126151,18632661.54678,-0.0012516699999999999
CKBUSDT,2023-12-26,0.0037689999999999998,0.004177,0.0037020000000000004,0.0039700000000000004,9688666.743403,101218,1264041597,4953786.353591,-0.00127417
COCOSUSDT,2023-12-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-26,0.9401,0.9591,0.8947,0.8964,11926473.07028,143685,5911764.6,5480659.0985,-0.00170177
COMPUSDT,2023-12-26,58.25,61.61,55.8,59.54,63015047.3735,312357,514539.684,30169928.15825,-8.830699999999999e-4
COTIUSDT,2023-12-26,0.07399,0.07647000000000001,0.07152,0.07465,10015612.21988,132115,66467334,4929727.34531,-8.7757e-4
CRVUSDT,2023-12-26,0.649,0.684,0.621,0.654,109617465.4253,188466,84781746.1,55042483.4345,-4.8348e-4
CTKUSDT,2023-12-26,0.8249,0.8774,0.8128,0.8441,9373833.542,118114,5103929,4293290.6623,-7.2297e-4
CTSIUSDT,2023-12-26,0.2224,0.23,0.2043,0.222,27012794.2668,149148,56734054,12366334.3106,-0.00114084
CVCUSDT,2023-12-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-26,3.673,3.77,3.503,3.675,9343500.591,94209,1209167,4399215.011,-0.00188413
CYBERUSDT,2023-12-26,7.214,7.608,6.855,7.227,59563340.0459,463957,3634393,26120724.7601,-0.00215421
DARUSDT,2023-12-26,0.1588,0.1886,0.1542,0.1656,22521877.80883,166365,63655699.699999996,10760389.87888,-0.0011293
DASHUSDT,2023-12-26,35.12,37.08,34.21,36.39,15003353.383510001,104971,199354.328,7078938.50421,-0.0012767
DEFIUSDT,2023-12-26,998.1,1039.8,969.3,1014.2,4859402.2784,66507,2486.77,2489653.9709,-3.0000000000000003e-4
DENTUSDT,2023-12-26,0.001419,0.001474,0.001384,0.001444,28305664.048785,164376,9412807245,13431016.125763,-0.0018326
DGBUSDT,2023-12-26,0.00987,0.00999,0.00955,0.00988,7376496.648349999,54473,355787842,3484955.13474,-0.00112882
DODOXUSDT,2023-12-26,0.21324,0.25956999999999997,0.20265999999999998,0.23071,44460917.06098,401555,89628094,20951065.37726,-0.00105064
DOGEUSDT,2023-12-26,0.09383999999999999,0.09564,0.09121,0.09161,429468328.88944,691708,2185926296,203877226.49801,-0.0012467799999999999
DOTUSDT,2023-12-26,9.175,9.595,8.816,8.862,574564891.2216,1207514,29886659.8,273836272.5058,-5.2827e-4
DUSKUSDT,2023-12-26,0.17540999999999998,0.20228,0.17335,0.19429000000000002,25780933.471529998,268330,68258959,12734103.83199,-0.00190055
DYDXUSDT,2023-12-26,3.082,3.265,2.9560000000000004,3.1189999999999998,262853018.7485,610923,39668497.7,122968645.1229,-0.0013580699999999999
EDUUSDT,2023-12-26,0.7412,0.7922,0.724,0.7584,19764608.5995,162369,12363344,9316983.2758,-0.0017895799999999998
EGLDUSDT,2023-12-26,74.33,75.11,69.02,70.25,93940347.837,395505,635726.6,45480277.808,-0.0013643000000000001
ENJUSDT,2023-12-26,0.3982,0.4254,0.3875,0.4096,33944774.5344,191948,40203528,16270073.3764,-7.0401e-4
ENSUSDT,2023-12-26,9.746,10.850999999999999,9.519,10.365,69248468.4228,440052,3191715.1,32520535.0124,-0.00162162
EOSUSDT,2023-12-26,0.875,0.889,0.836,0.846,167714502.087,235797,94952468.9,82048411.512,-0.0012974500000000001
ETCUSDT,2023-12-26,21.521,21.642,20.631999999999998,20.892,143226703.11619,383386,3275094.53,69116795.74655,-0.00146425
ETHUSDT,2023-12-26,2288.5,2291.11,2216.86,2230.64,5297171761.05816,2207558,1090320.526,2455439445.00789,-0.0011644
ETHWUSDT,2023-12-26,3.319,3.378,3.113,3.17,19285705.139,136339,2656318,8657781.782,-0.0031671299999999998
FETUSDT,2023-12-26,0.7227,0.7961,0.7116,0.768,164795594.411,785614,105147716,78691918.8823,-0.0017392100000000001
FILUSDT,2023-12-26,5.805,5.853,5.502999999999999,5.726,269403166.1373,519113,22624443,128358137.8846,-0.0017100700000000002
FLMUSDT,2023-12-26,0.1017,0.1129,0.098,0.11,41328978.9036,145472,195875362,20760608.2069,-0.00203978
FLOWUSDT,2023-12-26,1.023,1.036,0.9279999999999999,0.945,78882963.8925,165432,39071694.6,38401291.7395,-0.0017734
FOOTBALLUSDT,2023-12-26,396.17,426.42,392.37,421.81,9787058.2596,101268,12120.460000000001,4950497.7681,-0.0014232799999999999
FRONTUSDT,2023-12-26,0.4142,0.43,0.4059,0.4247,25733424.0309,190718,31051581,12960198.773599999,-7.6329e-4
FTMUSDT,2023-12-26,0.5577,0.568,0.5289,0.5309,273124155.6191,731138,239839429,131339332.7086,-0.0013743100000000001
FTTUSDT,2023-12-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-26,8.571,8.748,8.299,8.544,16974494.0722,143596,950566.9,8102987.2758,-0.0013582
GALAUSDT,2023-12-26,0.03392,0.03678,0.03266,0.033,307175125.89266,784373,4281654603,148711775.49063998,-6.0003e-4
GALUSDT,2023-12-26,2.0636,2.6628,2.029,2.193,134382449.8454,1026469,27411438,64967161.128199995,9.319999999999998e-5
GASUSDT,2023-12-26,7.363,7.519,6.945,7.062,68378816.8426,327124,4349154,31321568.1588,-0.00250291
GLMRUSDT,2023-12-26,0.5299,0.5786,0.5103,0.5392,48574094.5695,463849,43007499,23379806.778,-0.0020905
GMTUSDT,2023-12-26,0.3028,0.313,0.2924,0.3014,170796125.989,435640,273624706,82636360.7385,-0.00178597
GMXUSDT,2023-12-26,48.01,48.02,45.81,46.63,18545827.4864,124776,179014.6,8430016.1557,-0.00149144
GRTUSDT,2023-12-26,0.1907,0.20473,0.187,0.19605999999999998,97810960.76632,566304,243761933,47399733.43479,-0.00121843
GTCUSDT,2023-12-26,1.386,1.4509999999999998,1.3519999999999999,1.4,16926042.8153,103424,5689009.2,7969231.8768,-0.00132377
HBARUSDT,2023-12-26,0.09133,0.09345,0.08764,0.08857000000000001,40920357.78475,262248,214093393,19383589.02217,-6.084500000000001e-4
HFTUSDT,2023-12-26,0.3937,0.4319,0.381,0.412,25582616.9087,209427,30902362,12470940.7519,-9.1219e-4
HIFIUSDT,2023-12-26,0.736,0.7445,0.7147,0.732,14693562.35,127608,9445414,6909626.4378,-0.00236319
HIGHUSDT,2023-12-26,1.96,1.968,1.854,1.907,17965918.2647,111309,4369644.4,8417594.928,-0.00232513
HNTUSDT,2023-12-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-26,1.2923,1.383,1.2568,1.3274,70466127.02692,571876,25376136.6,33352372.4429,-0.00129463
HOTUSDT,2023-12-26,0.002353,0.002431,0.0022649999999999997,0.0023510000000000002,23929110.907664,123095,4829136445,11343242.603388,-0.00215863
ICPUSDT,2023-12-26,9.705,9.79,9.111,9.329,124405143.358,588642,6195391,58506209.033,-0.00164201
ICXUSDT,2023-12-26,0.2689,0.2694,0.2576,0.2643,13559589.4073,109532,24572338,6500717.6112,-0.0014888599999999998
IDEXUSDT,2023-12-26,0.06391000000000001,0.06788999999999999,0.06163,0.06666,10470785.553,122221,78051258,5076620.35473,-0.00103217
IDUSDT,2023-12-26,0.336,0.3662,0.3259,0.355,49682431.6134,297756,69820509,24170426.2077,-0.00132083
ILVUSDT,2023-12-26,108.65,110.56,100.67,101.05,19882018.051,162612,83072.7,8814542.672,-0.00251468
IMXUSDT,2023-12-26,2.4306,2.465,2.2782,2.2824,73546682.3363,457989,14450249,34278761.8815,-0.00120003
INJUSDT,2023-12-26,42.986,43.74,39.2,39.401,390953661.9926,1442894,4492712.7,186082498.8402,-0.00188976
IOSTUSDT,2023-12-26,0.010193,0.010292,0.009857,0.010042,14117877.15043,124153,656080607,6635952.668562,-0.00177975
IOTAUSDT,2023-12-26,0.2894,0.299,0.2767,0.2773,42284287.14891,185077,70790322.6,20312260.00315,-0.00187629
IOTXUSDT,2023-12-26,0.05145,0.057460000000000004,0.05044,0.0548,52494574.86515,394795,461996168,25050055.00859,-0.00134904
JASMYUSDT,2023-12-26,0.007277,0.007479,0.006965000000000001,0.006968000000000001,30979046.747837998,263069,2087004163,15044178.18095,-0.0018284500000000001
JOEUSDT,2023-12-26,0.6994,0.7566,0.6503,0.689,44729337.5725,415958,29722210,20766988.2113,-6.5132e-4
JTOUSDT,2023-12-26,2.6537,2.9099,2.555,2.5656,310814047.2365,1454894,52802584,142381915.7021,-0.00264717
KASUSDT,2023-12-26,0.107,0.11337,0.10375,0.10407999999999999,27027977.35712,232261,115740811,12455147.506169999,-0.00192267
KAVAUSDT,2023-12-26,0.8874,0.9234,0.8534,0.8962,37959083.86575,240114,20085482.6,17812476.22138,-0.00132515
KEYUSDT,2023-12-26,0.00594,0.006302,0.005864,0.006082,24874589.488512,201290,1849601401,11282585.582653001,-0.00221055
KLAYUSDT,2023-12-26,0.2411,0.2551,0.2373,0.2388,21884442.70614,123064,42329900.2,10379294.128010001,-0.00181794
KNCUSDT,2023-12-26,0.7388,0.7593,0.726,0.7454,20572338.5679,136404,13283346,9870624.5263,-0.00174548
KSMUSDT,2023-12-26,52.51,64.2,50.86,57.62,440123053.903,2175165,3663581.3,216163696.095,-3.0000000000000003e-4
LDOUSDT,2023-12-26,2.565,2.675,2.4541,2.5187,105080746.0742,529897,18673412,47966160.7295,-0.00154925
LEVERUSDT,2023-12-26,0.001686,0.001917,0.0016350000000000002,0.0018329999999999998,87324191.615412,421275,24344416373,42183063.576362,-3.7461000000000005e-4
LINAUSDT,2023-12-26,0.01093,0.01181,0.01073,0.011470000000000001,54797333.07428,164828,2444177948,27446555.65371,-0.0014019599999999998
LINKUSDT,2023-12-26,15.559000000000001,15.929,15.045,15.085999999999999,393347539.48987,707561,12475141.65,192291188.58135,-0.0013723799999999999
LITUSDT,2023-12-26,1.207,1.265,1.1320000000000001,1.1840000000000002,40709494.9308,186728,16291501.6,19509137.5811,-0.00144171
LOOMUSDT,2023-12-26,0.1153,0.116,0.1101,0.1107,26362490.531800002,84481,107033750,12068605.277900001,-0.00236988
LPTUSDT,2023-12-26,9.145,9.418,8.55,8.562000000000001,26838435.036,221019,1384032.3,12372403.325,-0.00260705
LQTYUSDT,2023-12-26,1.4665,1.5,1.3939,1.4603,21382908.38977,240936,6847370.7,9940993.07255,-0.00179492
LRCUSDT,2023-12-26,0.3021,0.3149,0.2923,0.3,30065454.737,180088,47517216,14415478.1507,-0.0010409
LTCUSDT,2023-12-26,72.56,74.52,71.08,73.07,271358723.06273,438473,1801092.984,130909842.23169,-0.0012860200000000001
LUNA2USDT,2023-12-26,0.9772,0.9984,0.9372,0.941,47670265.0312,289080,22688269,21916212.0756,-0.00223589
MAGICUSDT,2023-12-26,1.0778,1.1792,1.052,1.1027,63186007.754259996,513697,26944729.9,30237198.80984,-0.0016642599999999999
MANAUSDT,2023-12-26,0.5585,0.6069,0.5526,0.5565,149006727.5071,497803,125982198,72351600.4872,-4.1521e-4
MASKUSDT,2023-12-26,3.656,3.78,3.52,3.55,95959799.851,277141,12860822,46731361.601,-0.0018886200000000001
MATICUSDT,2023-12-26,0.8929,0.9253,0.8578,0.9051,775859080.1255,1271059,412865073,368857720.241,-0.00139318
MAVUSDT,2023-12-26,0.3813,0.4196,0.3659,0.4058,44625535.9599,342096,53694846,21210300.551599998,-0.00121238
MBLUSDT,2023-12-26,0.005151,0.005347,0.004944,0.004953,12775215.006852001,105271,1150209087,5932960.998853,-0.00150366
MDTUSDT,2023-12-26,0.060020000000000004,0.06037000000000001,0.05754,0.058870000000000006,8629674.06206,85925,67045047,3965061.14968,-0.00100063
MEMEUSDT,2023-12-26,0.03141,0.031537,0.029717,0.030188,96810636.890851,565254,1405936475,43090163.852507,-0.00243066
MINAUSDT,2023-12-26,1.2338,1.2435,1.1001,1.1501,213374413.0008,947665,87932149,102810647.9602,-0.00173507
MKRUSDT,2023-12-26,1424.2,1459.6,1389.3,1428.2,51882074.8153,214310,18017.299,25602507.6203,-0.00143439
MOVRUSDT,2023-12-26,32.112,34.14,31.211,31.654,22920269.40959,127615,335915.42,10931751.30704,-5e-5
MTLUSDT,2023-12-26,1.6837,1.696,1.6061,1.6309,17165049.396900002,148044,4884974,8078349.4975,-0.0014874999999999999
NEARUSDT,2023-12-26,4.052,4.632,4.002,4.236,701531300.697,1791372,80550742,349892990.269,-0.00127006
NEOUSDT,2023-12-26,14.485,14.925,13.554,13.699000000000002,80316909.74203,453134,2619260.64,37251671.75258,-0.00147012
NKNUSDT,2023-12-26,0.12878,0.12968,0.1214,0.1219,8696521.85974,132141,33661625,4221245.76284,-0.00189104
NMRUSDT,2023-12-26,17.89,18.24,17.21,17.79,7592974.814,58067,197580.80000000002,3506302.124,-0.00139263
NTRNUSDT,2023-12-26,1.2345,1.4113,1.1895,1.246,137451326.7601,1083442,49955490,65862644.5049,-0.00139927
OCEANUSDT,2023-12-26,0.5619,0.5791,0.5388,0.5606,30878228.8481,215905,26209412,14652289.149050001,-0.00137352
OGNUSDT,2023-12-26,0.1587,0.1665,0.1499,0.1506,32680835.19,166696,98850704,15631202.7652,-0.0013973800000000001
OMGUSDT,2023-12-26,0.9295,0.9383,0.8649,0.8788,18733223.18093,182468,9674053.4,8745432.68307,-0.00187496
ONEUSDT,2023-12-26,0.02274,0.02289,0.02047,0.02155,45774591.72334,287350,1010639942,21914260.04011,-0.0015303299999999999
ONGUSDT,2023-12-26,0.3804,0.3835,0.3657,0.3701,5879457.4124,55924,6905022,2593559.8857,-0.00216063
ONTUSDT,2023-12-26,0.2522,0.2578,0.2458,0.25,27315340.68003,134074,47958064.6,12108352.13006,-0.0013359700000000001
OPUSDT,2023-12-26,3.5006,3.5785,3.2,3.2241,509209506.72391003,1475066,71595999.6,240990837.54918,-0.00168892
ORBSUSDT,2023-12-26,0.04161,0.04197,0.03918,0.03997,13943516.85918,110646,165854154,6752436.58067,-0.00306521
ORDIUSDT,2023-12-26,74.018,83.5,64.53,67.681,3411037928.8244,7749662,22906849.5,1675140669.1425,-0.00298292
OXTUSDT,2023-12-26,0.10167000000000001,0.10364000000000001,0.09859,0.10001,6824014.6833,95656,31186171,3153489.08168,-0.00202905
PENDLEUSDT,2023-12-26,1.2144,1.2152,1.1175,1.1296,13116091.8597,143193,5154999,5955753.5095999995,-0.00173827
PEOPLEUSDT,2023-12-26,0.0143,0.015,0.01371,0.01455,24282021.5084,125822,832860269,11938470.11235,-0.00162571
PERPUSDT,2023-12-26,0.8699,1.448,0.855,1.3007,668580602.75577,4116930,267187063.5,337838330.13509,0.00244085
PHBUSDT,2023-12-26,1.2972,1.3177,1.2256,1.2649,52198343.8214,453268,19930342,25410944.3336,-0.00150704
POLYXUSDT,2023-12-26,0.1999,0.2057,0.1957,0.1962,15588622.3968,105259,36117730,7220637.3567,-0.00195698
POWRUSDT,2023-12-26,0.394,0.3988,0.3805,0.3882,13584677.849,119024,16335371,6395770.1462,-0.0025162
PYTHUSDT,2023-12-26,0.3736,0.3844,0.3465,0.3474,122744408.0802,563965,153669228,56582255.1795,-0.0020383099999999998
QNTUSDT,2023-12-26,143.34,154.21,135.9,145.94,44020966.422,350798,146096.4,21151324.162,-0.00104752
QTUMUSDT,2023-12-26,3.384,3.484,3.273,3.347,31241743.3507,144810,4468947,15090647.855,-0.00200159
RADUSDT,2023-12-26,1.843,1.943,1.776,1.874,14343794.845,93276,3652791,6769043.369,-7.6694e-4
RAYUSDT,2023-12-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-26,0.2982,0.3083,0.2893,0.2965,40734033.5026,171520,61519497,18334956.7069,-3.0000000000000003e-4
REEFUSDT,2023-12-26,0.0024059999999999997,0.0025050000000000003,0.002315,0.002432,18958514.458105,140149,3774059420,9077028.020894,-0.00179673
RENUSDT,2023-12-26,0.07427,0.0808,0.07201,0.07839,47972025.71422,350501,299886758,22733960.059580002,-9.439299999999999e-4
RIFUSDT,2023-12-26,0.14879,0.14998,0.1422,0.14711,7316376.15545,130905,22677837,3333885.99294,-0.0013635
RLCUSDT,2023-12-26,1.7142,1.8361,1.6712,1.7432,20172542.86823,177285,5509276.8,9680412.93443,-0.00186094
RNDRUSDT,2023-12-26,4.7365,5.1493,4.5327,4.891,141585115.3663,808178,14207196,67917199.19417,-0.00182157
ROSEUSDT,2023-12-26,0.13065,0.14959,0.13027,0.13526,105384012.34219,845641,363322409,50475154.23506,-9.176099999999999e-4
RSRUSDT,2023-12-26,0.003154,0.003851,0.003075,0.003626,78965851.11196999,482030,11128986078,39177333.428494,-0.00123389
RUNEUSDT,2023-12-26,5.915,5.957,5.502,5.515,166574401.849,552305,13917838,79170558.037,-0.00112108
RVNUSDT,2023-12-26,0.02332,0.02339,0.02223,0.02295,15015295.65995,112671,315714938,7227595.31632,-0.00165833
SANDUSDT,2023-12-26,0.5972,0.6798,0.5935,0.61240000000000006,405106194.7544,1013022,304236723,193051472.5099,-0.0011254099999999999
SCUSDT,2023-12-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-26,0.3893,0.4959,0.3765,0.44,663238096.1405,2422986,758633381,331225402.4491,-0.0020069
SFPUSDT,2023-12-26,0.8213,0.8636,0.8049,0.8149,17403643.8235,167647,10265001,8554442.4145,-0.0013478700000000001
SKLUSDT,2023-12-26,0.055310000000000005,0.07363,0.055,0.06851,157509432.1235,1156736,1179517911,77712013.3194,-2.1975e-4
SLPUSDT,2023-12-26,0.003505,0.003588,0.0033490000000000004,0.0034170000000000003,22264866.794707,188749,3004200877,10438233.693041,-0.00197691
SNTUSDT,2023-12-26,0.04423,0.04456,0.04249,0.04343,4605529.61171,61678,49988846,2179563.49564,-0.0016564099999999999
SNXUSDT,2023-12-26,4.146,4.156000000000001,3.863,3.8760000000000003,55125741.5098,268363,6346642.5,25452494.4762,-0.00102991
SOLUSDT,2023-12-26,123.175,126.938,110.44,110.708,5735432089.813,5618154,23639405,2786628439.568,-5.6644e-4
SPELLUSDT,2023-12-26,6.931e-4,7.082999999999999e-4,6.609e-4,6.938e-4,13659759.5579721,138067,9569747726,6559616.9304465,-0.0019569599999999998
SRMUSDT,2023-12-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-26,24.42,24.56,22.86,23.23,27807127.5033,158638,556355.64,13218119.9062,-0.00147216
STEEMUSDT,2023-12-26,0.2587,0.2596,0.25,0.2534,8571355.4893,68803,15531367,3967930.3453,-0.00161084
STGUSDT,2023-12-26,0.6086,0.6604,0.6065,0.639,31183937.339700002,204913,23807464,15025169.4812,-0.00167453
STMXUSDT,2023-12-26,0.00889,0.00909,0.00868,0.00872,19247436.18843,71468,1063261502,9407788.64457,-0.00244199
STORJUSDT,2023-12-26,0.8173,0.8454,0.7923,0.799,107461332.91070001,527882,59413612,48354313.0233,-0.0017806
STPTUSDT,2023-12-26,0.06469,0.06492,0.0621,0.06252,3443310.9972200003,54964,25947583,1647068.6069,-0.00156787
STRAXUSDT,2023-12-26,1.2165,1.2485,1.1736,1.188,16877526.5571,157344,6212014,7498748.9002,-0.00230604
STXUSDT,2023-12-26,1.594,1.62,1.46,1.5461,237961223.2449,1023065,74224752,113949403.4018,-0.00122999
SUIUSDT,2023-12-26,0.7609,0.8888,0.7608,0.8299,601778024.5913,1952666,352835306.2,295142524.60204,-0.00118839
SUPERUSDT,2023-12-26,0.6789,0.731,0.6678,0.6808,40819548.9169,397108,27185712,19032243.129,-0.0011666
SUSHIUSDT,2023-12-26,1.2533,1.3165,1.1999,1.2526,97877107.7378,516487,37096696,46789793.7852,-0.00128812
SXPUSDT,2023-12-26,0.4101,0.4415,0.3926,0.4218,50119140.62488,243241,58436145.3,24360034.33022,-0.0012513
THETAUSDT,2023-12-26,1.3858,1.4277,1.3003,1.3272,81677046.42218,482504,29020032.9,39517223.46892,-0.00117877
TIAUSDT,2023-12-26,14.2179,14.2897,13.02,13.1377,275293895.9185,1242874,9549036,129866667.6569,-0.00232072
TLMUSDT,2023-12-26,0.01937,0.02047,0.018690000000000002,0.01924,21261526.04388,135376,508059170,9943107.92939,-0.00176524
TOKENUSDT,2023-12-26,0.04004,0.04082,0.03801,0.03848,16600772.613570001,149567,199113126,7834682.99483,-0.00382515
TOMOUSDT,2023-12-26,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-26,184.863,189.25,178,182.308,346892786.2281,1471202,948053.4,174608900.8367,0.00214497
TRUUSDT,2023-12-26,0.05805,0.06835,0.056479999999999995,0.06262000000000001,23926184.59886,239939,180908355,11205076.58663,-0.00135081
TRXUSDT,2023-12-26,0.10767,0.10775,0.10352,0.10357999999999999,84168561.09662001,240645,371357244,39168179.02361,-0.00131643
TUSDT,2023-12-26,0.026950000000000002,0.02729,0.025580000000000002,0.02624,9799416.69246,79743,174613064,4621845.54096,-0.00180207
TWTUSDT,2023-12-26,1.2787,1.4,1.2209,1.3082,37887147.5999,308272,12944856,17083852.1794,-0.00159726
UMAUSDT,2023-12-26,2.338,2.438,2.196,2.363,14016225.554,110107,2901076,6731687.133,-0.00135403
UNFIUSDT,2023-12-26,8.05,8.482999999999999,7.8,8.182,52299492.9258,363815,2944524.7,23796876.037100002,-0.00242925
UNIUSDT,2023-12-26,7.021,7.819,6.632,7.299,247075921.50100002,703045,16509855,119563486.476,-0.00110213
USDCUSDT,2023-12-26,0.99941,0.9997799999999999,0.9929899999999999,0.9996200000000001,3741617.8781600003,15441,1950046,1943234.37386,1.7181e-4
USTCUSDT,2023-12-26,0.03555,0.03645,0.03424,0.03441,41530071.98825,266444,552191524,19376470.13772,-0.0021312699999999998
VETUSDT,2023-12-26,0.037739999999999996,0.03885,0.0363,0.03638,61019546.3443,289306,781020742,29246276.21856,-8.2662e-4
WAVESUSDT,2023-12-26,2.8201,2.8847,2.685,2.7774,61096909.92213,399278,10318394.2,28755225.25077,-0.00170828
WAXPUSDT,2023-12-26,0.07521,0.07773,0.07237,0.07302,13838452.30985,123508,83414159,6257003.61708,-0.0023817
WLDUSDT,2023-12-26,3.693,4.0827,3.583,3.7053,328912860.7243,1624286,41111387,155914766.1307,-0.00117197
WOOUSDT,2023-12-26,0.45551,0.48596000000000006,0.44315,0.44938,71586406.79765,655154,74931969,34764388.20622,-5.3697e-4
XEMUSDT,2023-12-26,0.04,0.0407,0.0387,0.0389,13867068.6004,56033,166703292,6607854.2794,-0.0017470300000000001
XLMUSDT,2023-12-26,0.12944,0.13169,0.12575999999999998,0.1263,44219473.71215,216892,169968926,21818089.2469,-9.883399999999999e-4
XMRUSDT,2023-12-26,173.76,176.83,171.8,174.23,25176128.12519,155151,69660.635,12144519.67697,-0.00104576
XRPUSDT,2023-12-26,0.6344,0.6483,0.6144,0.6206,738446605.43731,860397,556893180.1,350969897.09477,-0.00118115
XTZUSDT,2023-12-26,1.042,1.05,0.993,1.02,30850086.4197,112823,14391603.5,14737615.2551,-0.00158258
XVGUSDT,2023-12-26,0.003825,0.004012,0.003679,0.003908,8398311.378242,104087,1011501691,3891744.5311209997,-0.00135622
XVSUSDT,2023-12-26,12.514,14.9,12.007,13.583,100540676.5763,811724,3690702.3,48970280.3549,-0.0012561999999999999
YFIUSDT,2023-12-26,8579,8595,8203,8225,27035108.457,157414,1582.0629999999999,13247667.984,-0.00102683
YGGUSDT,2023-12-26,0.4461,0.4832,0.4309,0.4589,61343643.3182,429470,64934612,29593786.718,-0.00201582
ZECUSDT,2023-12-26,31.68,31.84,30.58,31.11,20901139.73214,126306,306661.005,9599707.36713,-0.00120926
ZENUSDT,2023-12-26,10.727,11.550999999999998,10.57,11.309000000000001,23541090.6777,227274,1045318.4,11462793.3304,-0.00135083
ZILUSDT,2023-12-26,0.026889999999999997,0.02727,0.02554,0.026660000000000003,34638821.48763,161824,596276130,15853787.48333,-0.0011484400000000001
ZRXUSDT,2023-12-26,0.3702,0.3764,0.36,0.3658,22368767.84523,140241,28867194.3,10638885.81232,-0.00185884
1000BONKUSDT,2023-12-27,0.016734,0.017185,0.014662999999999999,0.015053,355477940.039878,1743099,10604454119,167087247.84558302,-0.0016961699999999999
1000FLOKIUSDT,2023-12-27,0.03584,0.036539999999999996,0.0328,0.03612,19225641.98245,180073,261143607,9184261.88434,-9.1946e-4
1000LUNCUSDT,2023-12-27,0.15338,0.15481,0.13141,0.14856,110912526.50599,695336,352218511,51577202.58188,-0.0012179600000000001
1000PEPEUSDT,2023-12-27,0.0013595999999999999,0.0014687,0.0012343,0.0014428,205500528.0543887,890190,73919948710,100287694.5052857,-0.00150801
1000RATSUSDT,2023-12-27,0.38286,0.39548,0.33582,0.36849,134453547.04921,971607,172076968,63966206.65461,-0.0036097900000000003
1000SATSUSDT,2023-12-27,8.007e-4,8.529e-4,7.149e-4,7.927e-4,444624289.4716227,2399919,266875832784,213270017.8208296,-0.00189032
1000SHIBUSDT,2023-12-27,0.010623,0.010827,0.009958,0.010782,153258964.192831,549345,6807626767,71574272.171248,-0.0010424100000000001
1000XECUSDT,2023-12-27,0.03254,0.03542,0.029930000000000002,0.0349,41840246.61698,274592,593086876,20089368.49487,-7.9159e-4
1INCHUSDT,2023-12-27,0.4419,0.4599,0.3948,0.4508,44492524.9195,271472,49156479,21660682.0609,-6.1698e-4
AAVEUSDT,2023-12-27,105.12,112.54,97,110.71,160937880.891,681050,758620.6,79393925.208,-6.4971e-4
ACEUSDT,2023-12-27,12.8317,12.9737,10.2,11.3672,217608183.509439,1393482,8560863.03,99148707.012868,-0.00123069
ACHUSDT,2023-12-27,0.02308,0.02484,0.021,0.02341,44356626.66146,248793,944056263,21915394.36195,-8.7054e-4
ADAUSDT,2023-12-27,0.6086,0.624,0.557,0.6211,532232367.4121,1057511,423943765,254821399.1424,-8.9751e-4
AGIXUSDT,2023-12-27,0.3546,0.3599,0.3233,0.3478,45597374.8901,232787,60963321,20959854.6811,-0.00118645
AGLDUSDT,2023-12-27,1.5022,1.6363,1.3886,1.411,51379781.8313,499292,16703380,24895300.0634,-0.00138067
ALGOUSDT,2023-12-27,0.2341,0.239,0.2107,0.231,87145736.88175,321589,183167046.6,41939355.81327,-0.00109972
ALICEUSDT,2023-12-27,1.574,1.601,1.45,1.5430000000000001,16886926.637199998,140117,5263583.9,8119084.0945,-8.5636e-4
ALPHAUSDT,2023-12-27,0.13846,0.13947,0.12362999999999999,0.13694,28890755.1059,285798,100631283,13403946.87225,-0.0014016900000000001
AMBUSDT,2023-12-27,0.008511,0.008919,0.008,0.008726000000000001,19908690.039101,220331,1108380148,9492731.734179,-8.8209e-4
ANKRUSDT,2023-12-27,0.030719999999999997,0.03102,0.02723,0.030680000000000002,29256832.31461,159335,465053769,13892370.38311,-8.135099999999999e-4
ANTUSDT,2023-12-27,5.653,5.97,5.492000000000001,5.937,15496236.1324,121376,1284987.4,7315618.387399999,-0.00102447
APEUSDT,2023-12-27,1.721,1.78,1.572,1.764,191214389.602,437030,53599450,91699382.347,-9.734e-4
API3USDT,2023-12-27,1.948,2.0315,1.7686,1.9155,21017111.49741,279967,5250026.4,10194460.65587,-6.0096e-4
APTUSDT,2023-12-27,9.92,10.995,9.07,10.262,390596433.2196,1231055,18044517,185446440.0465,-0.00146875
ARBUSDT,2023-12-27,1.3168,1.5228,1.2193,1.5098,642784237.98276,1330022,226031567.8,312539256.63209,-0.0010481099999999999
ARKMUSDT,2023-12-27,0.6981,0.7111,0.6093,0.6524,38023239.1986,283576,26552740,17624652.2676,-7.7089e-4
ARKUSDT,2023-12-27,0.9702,0.9888,0.8998,0.9808,18543745.244,186709,9026683,8640044.7775,-0.00136165
ARPAUSDT,2023-12-27,0.06188,0.06412000000000001,0.055,0.06068,45684159.37412,305313,360836322,22193094.72879,-8.6108e-4
ARUSDT,2023-12-27,10.716,11.067,9.933,10.258,21636544.8176,260296,1017347.4,10532672.4532,-8.945e-4
ASTRUSDT,2023-12-27,0.10676,0.13692000000000001,0.1001,0.13454000000000002,235377656.11519,1410133,920709550,115831315.08786,-0.00149095
ATAUSDT,2023-12-27,0.1222,0.124,0.108,0.1176,14081592.055399999,103121,56570140,6683266.417,-0.00149702
ATOMUSDT,2023-12-27,11.767999999999999,11.964,10.959000000000001,11.952,280143197.67636,940209,11606251.82,133875403.09155,-0.00100785
AUCTIONUSDT,2023-12-27,38.85,40.46,35.5,39.9,77574182.1837,718327,972585.69,37242675.0698,0.01751376
AUDIOUSDT,2023-12-27,0.2559,0.2947,0.2369,0.2798,55924935.6114,420139,103523830,27746623.5897,-6.4338e-4
AVAXUSDT,2023-12-27,44.896,45.596,40.387,43.301,769332062.2919999,1562833,8380968,366377288.40500003,-5.3467e-4
AXSUSDT,2023-12-27,9.639,9.948,9.054,9.592,188069031.348,708443,9622111,92129147.268,-4.2264e-4
BADGERUSDT,2023-12-27,4.491,4.612,4.058,4.382,24461339.644,175535,2633248,11645124.173,-0.00164832
BAKEUSDT,2023-12-27,0.8337,0.9,0.7144,0.7555,769090700.1973,3368939,476417321,382834513.374,0.014194150000000001
BALUSDT,2023-12-27,4.296,4.914,3.8760000000000003,4.729,49636366.9973,330510,5436052.1,24649800.7346,-0.00109488
BANDUSDT,2023-12-27,1.9241,1.98,1.7988,1.9157,24633963.53407,241480,6205470.5,11855170.56003,-7.2354e-4
BATUSDT,2023-12-27,0.2655,0.27,0.239,0.2676,29149884.7767,184789,52211203.5,13571267.55156,-0.0012225
BCHUSDT,2023-12-27,229.07,259.1,218.54,251.21,417214310.22141,989986,836160.115,203352687.62197,-4.506e-4
BEAMXUSDT,2023-12-27,0.019768,0.019923,0.01778,0.019264,39539355.199883,444334,994530278,18950632.706769,-9.7194e-4
BELUSDT,2023-12-27,0.785,0.7985,0.7084,0.7687,18406534.0087,205605,11036865,8450622.4269,-8.5472e-4
BICOUSDT,2023-12-27,0.4277,0.4359,0.3959,0.4191,8658075.0514,99055,9431770,3964874.3108,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-27,0.5893,0.6035,0.5094,0.5628,133583942.2252,837081,109725246,62206155.1277,-0.00226949
BLUEBIRDUSDT,2023-12-27,8.423,8.79,8.034,8.757,4407008.5886,35022,250684.5,2107969.8261,-3.0000000000000003e-4
BLURUSDT,2023-12-27,0.502,0.5206,0.434,0.5069,135862989.8431,542718,128570898,63783541.984,-6.0408e-4
BLZUSDT,2023-12-27,0.34803,0.3932,0.331,0.34586999999999996,37057545.928449996,330315,52194224,18201454.624369998,-0.00141671
BNBUSDT,2023-12-27,296.08,314,283.3,311.4,1237490060.35988,2035202,2027081.53,605979986.3067499,8.2735e-4
BNTUSDT,2023-12-27,0.7742,0.8207,0.7191,0.8044,16085914.1368,193822,9963827,7728732.7164,-7.0551e-4
BNXUSDT,2023-12-27,0.3445,0.356,0.316,0.3341,37985135.33608,306343,52008381.9,17622079.39065,-0.00148233
BONDUSDT,2023-12-27,5.074,5.12,4.4,4.721,79514687.6031,523686,7659936.4,36654088.3231,-0.0022729
BSVUSDT,2023-12-27,49.2,66.24,46.55,65.51,223029407.869,949112,1867218.3,112086990.995,-0.00100617
BTCDOMUSDT,2023-12-27,2068.7,2107,2010.6,2018.1,4418530.6858,30391,966.578,1994817.9864,-0.0014502500000000002
BTCUSDT,2023-12-27,42423.1,43277.1,41597,43009.6,11878620045.68429,2757392,138477.929,5893368147.53083,-9.7867e-4
BTSUSDT,2023-12-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-27,0.3177,0.3216,0.2766,0.2891,59564817.9858,293943,94961131,28652731.3059,-7.676e-4
CAKEUSDT,2023-12-27,3.5166,3.6764,3.22,3.4478,240250584.2458,1372019,33092870,114899101.6966,-7.6884e-4
CELOUSDT,2023-12-27,0.757,0.8690000000000001,0.6779999999999999,0.812,120972296.6724,253998,78740169,60175931.8557,-0.00103296
CELRUSDT,2023-12-27,0.02311,0.025259999999999998,0.021509999999999998,0.0249,22200522.25725,186630,471930729,11004139.74295,-0.0011301599999999998
CFXUSDT,2023-12-27,0.1965,0.1997,0.1789,0.1928,97410385.6156,352662,242614142,46057250.5738,-6.4065e-4
CHRUSDT,2023-12-27,0.171,0.1846,0.1584,0.182,22628813.0861,162062,64906706,11248282.2997,-0.00100785
CHZUSDT,2023-12-27,0.08863,0.09548,0.0825,0.09372,70632745.93385,418435,380065581,34414540.01446,-0.00105113
CKBUSDT,2023-12-27,0.0039700000000000004,0.004183,0.003621,0.004116,15863689.211694,153735,1916537070,7704974.51317,-5.4078e-4
COCOSUSDT,2023-12-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-27,0.8958,0.9361,0.8393,0.9295,10763893.22595,153590,5637644.6,5094649.72917,-0.0012956600000000001
COMPUSDT,2023-12-27,59.56,65.11,57.12,63.79,112728049.08606,566497,879287.911,54502845.1457,-5.953e-4
COTIUSDT,2023-12-27,0.07465,0.0785,0.07128999999999999,0.07822,18351139.3803,216111,116349212,8832168.87595,-5.0792e-4
CRVUSDT,2023-12-27,0.654,0.664,0.6,0.655,119554947.4428,203771,91976734.4,57883534.0814,-5.3109e-4
CTKUSDT,2023-12-27,0.8442,0.8576,0.781,0.8336,10294905.8923,130472,5802864,4800246.5118,-0.00103983
CTSIUSDT,2023-12-27,0.222,0.2367,0.1964,0.2302,33057784.6726,189540,70551477,15708440.6369,-5.3826e-4
CVCUSDT,2023-12-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-27,3.673,3.742,3.42,3.721,10937234.978,112842,1449698,5204200.411,-7.9453e-4
CYBERUSDT,2023-12-27,7.228,7.799,6.326,7.519,78694780.9058,647179,5037340.7,36989622.1007,-0.00140992
DARUSDT,2023-12-27,0.1655,0.1772,0.153,0.1733,22568409.90208,186629,64391221.1,10927674.10058,-7.319900000000001e-4
DASHUSDT,2023-12-27,36.41,38.08,33.79,37.4,24491303.91374,150480,316927.642,11471888.38936,-0.0010889
DEFIUSDT,2023-12-27,1014,1032.8,951.2,1029.7,5526670.3761,77118,2722.2090000000003,2729144.8165,-3.0000000000000003e-4
DENTUSDT,2023-12-27,0.0014449999999999999,0.001504,0.001325,0.0014550000000000001,25182858.303724,159744,8348323133,12128730.697429,-0.0010881999999999999
DGBUSDT,2023-12-27,0.00988,0.01015,0.00911,0.0101,8274867.0106,62224,401855611,3909104.72503,-0.0011297500000000001
DODOXUSDT,2023-12-27,0.23071,0.23833000000000001,0.20798000000000003,0.21599000000000002,25487629.17055,296258,53628389,12081083.43062,-4.8752e-4
DOGEUSDT,2023-12-27,0.09162000000000001,0.09389,0.0855,0.09336,498378739.6616,875505,2638853639,240323704.19578,-7.0716e-4
DOTUSDT,2023-12-27,8.863,9.019,8.299,8.926,428900236.7043,1014912,23945049.8,208943967.285,-7.0812e-4
DUSKUSDT,2023-12-27,0.1944,0.21105,0.17962,0.20062,41917932.15812,444257,102484502,20131803.85394,-9.4725e-4
DYDXUSDT,2023-12-27,3.1180000000000003,3.487,2.846,3.451,491072397.0295,1262810,72541459.3,235996187.6282,-0.00102386
EDUUSDT,2023-12-27,0.7586,0.7902,0.6926,0.7794,30860611.6163,257639,19655184,14913645.2192,-0.00112787
EGLDUSDT,2023-12-27,70.26,74.52,65.9,71.24,108527305.54,508936,724199.2999999999,51567231.38,-0.001196
ENJUSDT,2023-12-27,0.4097,0.431,0.3745,0.4229,39898155.8371,240684,47149322,19048874.2325,-4.5353000000000006e-4
ENSUSDT,2023-12-27,10.365,10.645,9.122,10.59,56086407.8696,430647,2507082.7,25388544.0939,-0.00107692
EOSUSDT,2023-12-27,0.847,0.904,0.8079999999999999,0.894,215268051.1239,304078,124140149.2,107261979.8034,-0.00142281
ETCUSDT,2023-12-27,20.893,22.484,19.245,22.214000000000002,314244816.2681,768454,7171463.11,153188109.4891,-0.00109782
ETHUSDT,2023-12-27,2230.64,2358.8,2178.84,2345.01,7501340583.20848,3055342,1686525.548,3821026039.02034,-0.00121557
ETHWUSDT,2023-12-27,3.171,3.93,2.8,3.853,65857167.352,384749,9283536,32480839.371,-0.0026209099999999997
FETUSDT,2023-12-27,0.7681,0.7888,0.701,0.7363,140165106.99830002,774762,87054852,65187938.5193,-0.0012557199999999999
FILUSDT,2023-12-27,5.727,5.865,5.218,5.801,356522910.4321,733940,30179842.2,170808183.6062,-0.0016695899999999999
FLMUSDT,2023-12-27,0.11,0.1127,0.0946,0.1043,42973740.3487,142398,190772567,19820442.2901,-9.7665e-4
FLOWUSDT,2023-12-27,0.946,0.997,0.885,0.991,67108112.2235,147262,35002603.1,33080124.8614,-0.00114183
FOOTBALLUSDT,2023-12-27,422.23,422.27,400.79,411.61,5452847.2896,73558,5948.3,2444683.4491,-9.3133e-4
FRONTUSDT,2023-12-27,0.4246,0.4615,0.395,0.4288,64791490.9454,490074,73023513,31935674.1149,-9.9309e-4
FTMUSDT,2023-12-27,0.531,0.5444,0.4816,0.5019,246262897.1811,745948,229363082,118396025.125,-9.968099999999999e-4
FTTUSDT,2023-12-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-27,8.544,9.277,7.804,9.236,24260875.8461,191100,1383449,11990565.7243,-8.6693e-4
GALAUSDT,2023-12-27,0.033,0.034339999999999996,0.030430000000000002,0.03385,172822796.17879,530614,2516894333,82747728.72869,-0.0020017200000000002
GALUSDT,2023-12-27,2.1937,2.5782,2.067,2.3359,66285333.5292,576157,14187649,33043233.3317,-3.5266e-4
GASUSDT,2023-12-27,7.062,7.14,6.626,7.118,52711947.7735,278809,3606255.7,25162393.723,-0.00136368
GLMRUSDT,2023-12-27,0.5393,0.5493,0.4818,0.4979,27290217.9187,294272,24013449,12254818.0461,-0.00105634
GMTUSDT,2023-12-27,0.3015,0.3458,0.2681,0.3366,374507898.4117,923907,574170778,184032311.3139,-0.00126034
GMXUSDT,2023-12-27,46.67,51.21,42.55,50.88,33634585.9503,218012,341855.68,16199023.15,-0.0013545100000000002
GRTUSDT,2023-12-27,0.19607,0.20232999999999998,0.1792,0.19387000000000001,92399378.75983,559090,232646503,44663766.06933,-9.154499999999999e-4
GTCUSDT,2023-12-27,1.401,1.6480000000000001,1.285,1.5490000000000002,45825330.1009,240430,15577564.8,23269247.5649,-9.6661e-4
HBARUSDT,2023-12-27,0.08859,0.09099,0.0821,0.09074,41602228.664,298822,219148512,19325163.03785,-5.5122e-4
HFTUSDT,2023-12-27,0.4122,0.4395,0.3653,0.4333,37293980.648,301803,42649644,17665871.4862,-5.804e-4
HIFIUSDT,2023-12-27,0.732,0.742,0.6804,0.7348,17495832.6237,154492,11722022,8447802.7485,-0.00155111
HIGHUSDT,2023-12-27,1.907,1.955,1.753,1.925,20472351.1296,131559,5034706.4,9545555.0191,-0.00156435
HNTUSDT,2023-12-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-27,1.3274,1.6136,1.195,1.3342,261315372.35911,1723960,86174159.8,125151650.34318,-0.0013043
HOTUSDT,2023-12-27,0.002352,0.0024059999999999997,0.002128,0.002339,20883956.762291,135670,4234223131,9876196.646231,-0.00121591
ICPUSDT,2023-12-27,9.329,9.57,8.287,8.953,111981336.324,571725,5798293,52334327.273,-6.2902e-4
ICXUSDT,2023-12-27,0.2644,0.2762,0.2381,0.2725,24880281.483,197209,44758500,11892108.521399999,-0.0013342200000000001
IDEXUSDT,2023-12-27,0.06666,0.07061,0.06167,0.07017000000000001,14214191.83085,164372,106018524,7071692.75202,-7.59e-4
IDUSDT,2023-12-27,0.3551,0.3636,0.326,0.3485,49665088.8317,319930,67084845,23375699.5567,-0.0010294
ILVUSDT,2023-12-27,101.04,107.13,89.85,105.95,23145404.788,201210,111358.1,11039890.649,-8.2715e-4
IMXUSDT,2023-12-27,2.2826,2.5183,2.1159,2.5106,100607354.0324,678661,20192220,47823360.1775,-0.00109824
INJUSDT,2023-12-27,39.402,39.594,34.719,39,395945227.5046,1507538,4952604.2,188318569.2485,-7.9794e-4
IOSTUSDT,2023-12-27,0.010047,0.010199,0.0093,0.010173999999999999,14743434.858948,142690,689576208,6840656.299966,-0.00140189
IOTAUSDT,2023-12-27,0.2774,0.31,0.2519,0.2962,82520108.04105,348838,138942315,39743351.624079995,-7.3098e-4
IOTXUSDT,2023-12-27,0.0548,0.055729999999999995,0.04815,0.05315,36413530.82681,311044,319463419,17003274.68769,-6.2701e-4
JASMYUSDT,2023-12-27,0.0069700000000000005,0.007411,0.006795000000000001,0.007236,34203652.965004,320031,2331425130,16621035.327874,-0.0011038600000000001
JOEUSDT,2023-12-27,0.6889,0.6967,0.6077,0.6629,25391175.9177,235025,17641189,11772166.8377,-5.6695e-4
JTOUSDT,2023-12-27,2.5657,2.5937,2.25,2.472,187063050.4524,988850,33929436,84117604.7368,-0.00172988
KASUSDT,2023-12-27,0.1041,0.10632,0.09618,0.10422000000000001,25395659.00591,230770,116456955,12066093.99823,-0.00165766
KAVAUSDT,2023-12-27,0.8962,0.9267,0.8316,0.9166,47839380.25039,314268,25336944.4,22686292.26844,-9.9786e-4
KEYUSDT,2023-12-27,0.006084,0.006298,0.005358,0.006255,19297933.346108,196410,1469509751,8803142.615712,-0.00175604
KLAYUSDT,2023-12-27,0.2387,0.2433,0.2249,0.2431,16390074.12099,107412,31687633.7,7493725.8414900005,-9.257e-4
KNCUSDT,2023-12-27,0.7457,0.758,0.7041,0.7555,22487638.2902,185642,14214868,10488020.5079,-0.00118035
KSMUSDT,2023-12-27,57.62,58.76,51.13,53.42,141240487.111,798691,1237576.8,68753356.536,-4.9074e-4
LDOUSDT,2023-12-27,2.519,2.8002,2.3,2.7973,144323067.4075,808274,27476548,69652468.9675,-9.7456e-4
LEVERUSDT,2023-12-27,0.0018329999999999998,0.002679,0.001795,0.0019260000000000002,679596797.999545,2952469,150107602362,337089437.459751,0.00230839
LINAUSDT,2023-12-27,0.011470000000000001,0.01217,0.01065,0.01187,64835859.02613,213070,2735664074,31739764.78791,-8.3013e-4
LINKUSDT,2023-12-27,15.085999999999999,16.387999999999998,14.21,16.159000000000002,524897848.30551,960327,16626123.35,254983078.60304,-0.0010654
LITUSDT,2023-12-27,1.1840000000000002,1.205,1.031,1.11,28035243.9455,136786,11720498.4,13105863.1862,-7.048800000000001e-4
LOOMUSDT,2023-12-27,0.1108,0.1129,0.1008,0.1128,28887640.892699998,110234,130721322,14289611.3224,-0.00148242
LPTUSDT,2023-12-27,8.565,8.758,8.072000000000001,8.485,27852096.0499,219002,1492211.1,12648944.478,-0.00163197
LQTYUSDT,2023-12-27,1.4607,1.585,1.37,1.5651,64290056.95397,530017,19905658.5,30519640.870219998,-8.7939e-4
LRCUSDT,2023-12-27,0.2999,0.3404,0.2687,0.3219,57819398.6158,357602,92964512,28613093.6082,-7.880700000000001e-4
LTCUSDT,2023-12-27,73.08,77.51,71,75.65,477845408.92378,814357,3193806.793,237031759.56879002,-0.00116278
LUNA2USDT,2023-12-27,0.9411,0.9481,0.8154,0.9188,57087973.7497,385142,30329260,27249090.689,-6.1927e-4
MAGICUSDT,2023-12-27,1.1027,1.3113,1.0063,1.2761,86695545.6851,705461,36843602.3,42774118.32046,-0.00118203
MANAUSDT,2023-12-27,0.5566,0.5671,0.5111,0.5567,81422171.7697,336239,71435381,38958236.1464,-5.6479e-4
MASKUSDT,2023-12-27,3.551,3.737,3.303,3.726,91075172.823,324740,12175281,43194391.62,-0.00144595
MATICUSDT,2023-12-27,0.9051,1.0947,0.87,1.0605,2415558499.1733,4219476,1176194212,1186005172.219,-0.00143882
MAVUSDT,2023-12-27,0.4058,0.4358,0.362,0.4112,43645938.2158,369415,49180967,20236099.5267,-7.5132e-4
MBLUSDT,2023-12-27,0.004954,0.005057,0.004679,0.00502,7519957.706126,86421,725345217,3557266.158946,-4.6585e-4
MDTUSDT,2023-12-27,0.058879999999999995,0.06426,0.05491,0.06297,46213502.23188,287347,378606257,23155864.35252,-0.00146027
MEMEUSDT,2023-12-27,0.030188,0.030777,0.025976,0.029292000000000002,108950679.338869,654406,1725592790,49938572.482988,-0.00106774
MINAUSDT,2023-12-27,1.1504,1.488,1.066,1.3762,567910646.2328,2414054,208852655,282105182.6473,-0.0014087
MKRUSDT,2023-12-27,1428.6,1497.7,1358,1491.6,58590655.556099996,287065,19851.382,28553867.3282,-9.8862e-4
MOVRUSDT,2023-12-27,31.653,32.34,24.6,24.933,88617968.89696,526349,1528206.08,42544778.43947,-0.00163139
MTLUSDT,2023-12-27,1.6314,1.7235,1.5412,1.6968,30624028.5485,239225,8569759,14300924.9772,-0.0016114
NEARUSDT,2023-12-27,4.236,4.407,3.9,4.133,431432123.613,1220791,50443089,212466970.513,-7.9292e-4
NEOUSDT,2023-12-27,13.704,14.152000000000001,12.663,14.071,56394652.50004,394742,1975072.64,26875142.425809998,-7.830199999999999e-4
NFPUSDT,2023-12-27,1.2016,1.2867,1.1343,1.1705,63802358.00483,285691,24977270.2,30111524.97951,-0.00105688
NKNUSDT,2023-12-27,0.12193,0.1294,0.11223,0.12837,14176013.54236,179202,55614672,6725937.855590001,-0.0010764799999999999
NMRUSDT,2023-12-27,17.78,18.08,16.17,17.94,8951800.479,75909,234163.3,4073307.357,-6.7464e-4
NTRNUSDT,2023-12-27,1.246,1.2754,1.103,1.1788,51276377.6533,501940,20331844,24665114.3721,-0.00106889
OCEANUSDT,2023-12-27,0.5606,0.5739,0.5185,0.5576,27266440.477909997,235873,23564085,12961850.4896,-0.00100088
OGNUSDT,2023-12-27,0.1505,0.1627,0.1396,0.1614,28820887.2101,158449,92162341,14072452.2754,-0.00126913
OMGUSDT,2023-12-27,0.8791,0.9183,0.8053,0.9095,22376479.14889,224687,11847442.2,10287991.71401,-0.00102579
ONEUSDT,2023-12-27,0.02155,0.021840000000000002,0.01952,0.02056,33260098.29264,219177,769002044,16041200.17718,-8.800500000000001e-4
ONGUSDT,2023-12-27,0.3701,0.3814,0.3479,0.3802,6045145.8033,65537,7631521,2815011.9036,-9.5418e-4
ONTUSDT,2023-12-27,0.2501,0.2564,0.2305,0.2544,20704010.17075,125848,39015705.5,9613556.02148,-0.00120451
OPUSDT,2023-12-27,3.2242,4.1337,3,4.0326,1100178845.97147,2942940,151003397.9,544453906.83544,-0.00156694
ORBSUSDT,2023-12-27,0.03998,0.04125,0.037160000000000006,0.041139999999999996,14102251.59375,125600,171060343,6835917.72197,-0.00180434
ORDIUSDT,2023-12-27,67.683,75.319,61.33,70.551,1848336674.5213,4780252,12925479.5,897547550.3845,-0.0020336
OXTUSDT,2023-12-27,0.10002,0.10452,0.09446,0.10252,13484751.37007,166061,61645185,6205933.98248,-0.00188427
PENDLEUSDT,2023-12-27,1.1303,1.2618,1.0264,1.2543,19691192.3912,186338,8088671,9338646.6348,-0.00131244
PEOPLEUSDT,2023-12-27,0.01456,0.01529,0.0132,0.01475,36024942.42784,185936,1188203378,17315022.98325,-0.0011297500000000001
PERPUSDT,2023-12-27,1.3008,1.3472,1.0836,1.1844,485205946.91699,3289953,199152151.6,240556108.3385,0.00140927
PHBUSDT,2023-12-27,1.265,1.2912,1.07,1.1577,44695041.2119,416077,17340328,20907236.7219,-9.328e-4
POLYXUSDT,2023-12-27,0.1963,0.2009,0.1856,0.2004,18849108.2197,124288,47232056,9189020.7118,-0.00174779
POWRUSDT,2023-12-27,0.3884,0.3985,0.373,0.3965,12342205.2069,126308,14577151,5666475.7965,-0.00183724
PYTHUSDT,2023-12-27,0.3475,0.3528,0.2905,0.3382,100634848.4994,492019,137179814,45937122.7366,-7.8978e-4
QNTUSDT,2023-12-27,145.94,148.42,136.57,140.83,27416799.588,243135,93468.5,13355726.165000001,-0.00105852
QTUMUSDT,2023-12-27,3.3480000000000003,3.676,3.111,3.645,41771326.8379,205213,6131099.8,20885469.6928,-0.00122532
RADUSDT,2023-12-27,1.874,1.937,1.728,1.899,13934578.217,95958,3585152,6674275.787,-6.0676e-4
RAYUSDT,2023-12-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-27,0.2966,0.3292,0.266,0.3259,72995825.0868,291352,114239295,35016372.2518,-1.318e-4
REEFUSDT,2023-12-27,0.002432,0.002512,0.002223,0.00247,27693561.723756,212501,5485778377,13234493.717652,-0.00100532
RENUSDT,2023-12-27,0.07839,0.08027000000000001,0.07,0.07621,36351945.16294,311489,221910971,17030724.33006,-0.00102946
RIFUSDT,2023-12-27,0.14709,0.16187000000000001,0.14377,0.14667,22608636.06867,274102,69867301,10675508.93506,-0.0016162499999999998
RLCUSDT,2023-12-27,1.7428,1.86,1.62,1.8416,15273905.121030001,193193,4365211.3,7693178.67305,-0.00174625
RNDRUSDT,2023-12-27,4.8916,5.289,4.5984,4.9736,211615595.9041,1266707,20351226.2,102058785.30559,-7.653600000000001e-4
ROSEUSDT,2023-12-27,0.13526,0.14132999999999998,0.12,0.13095,84020567.89064,666098,303115319,40454806.75986,-6.4401e-4
RSRUSDT,2023-12-27,0.003625,0.003677,0.00316,0.00339,37543755.372806,270680,5220764055,17842484.426951,-8.5163e-4
RUNEUSDT,2023-12-27,5.515,5.783,5.18,5.686,122624444.23900001,471314,10468622,57503935.241,-8.0132e-4
RVNUSDT,2023-12-27,0.022959999999999998,0.023280000000000002,0.02165,0.02311,16615520.33577,138579,363087851,8167782.91349,-0.00144674
SANDUSDT,2023-12-27,0.61240000000000006,0.6385,0.56,0.6107,222727818.7017,624276,180216619,109146515.2616,-7.7332e-4
SCUSDT,2023-12-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-27,0.4401,0.5391,0.4031,0.4618,854308933.3,3108282,874364983,424861645.7734,-0.00159524
SFPUSDT,2023-12-27,0.8149,0.8362,0.7451,0.827,19690777.676599998,211171,11079165,9034738.041,-0.0010518300000000001
SKLUSDT,2023-12-27,0.06852000000000001,0.06951,0.06135,0.06767000000000001,88236585.37497,698861,672390951,43711730.89745,-3.0000000000000003e-4
SLPUSDT,2023-12-27,0.003418,0.003677,0.003139,0.003604,18070376.502845,193743,2507381064,8715439.462728,-0.00155067
SNTUSDT,2023-12-27,0.04343,0.04458,0.041089999999999995,0.044360000000000004,7495738.85528,103138,84074593,3621728.69156,-0.00163854
SNXUSDT,2023-12-27,3.8760000000000003,4.262,3.585,4.203,66436741.0906,347584,7848479.9,30919386.8902,-9.205999999999999e-4
SOLUSDT,2023-12-27,110.708,115.5,102.33,107.99,5429920231.392,5352052,24108395,2644213544.512,-0.00118845
SPELLUSDT,2023-12-27,6.941e-4,7.227000000000001e-4,6.53e-4,6.971e-4,23813340.3027608,229616,16698110531,11672158.5578499,-9.08e-4
SRMUSDT,2023-12-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-27,23.23,26.97,21,26.37,45664812.7467,264213,926813.6,22334230.0497,-8.8811e-4
STEEMUSDT,2023-12-27,0.2534,0.2565,0.2401,0.2558,10314692.2069,82838,19309088,4827432.3779,-0.00117512
STGUSDT,2023-12-27,0.6392,0.705,0.6102,0.6875,31788271.0775,235721,23362317,15325242.4656,-0.0011287
STMXUSDT,2023-12-27,0.008709999999999999,0.00897,0.008,0.00892,19759124.66302,78259,1133027697,9818004.68307,-0.00162181
STORJUSDT,2023-12-27,0.799,0.8099,0.7199,0.7587,135894941.1066,685504,82010278,62244090.3641,-8.933599999999999e-4
STPTUSDT,2023-12-27,0.06249,0.06498,0.05894,0.06407,6147096.88715,78173,46070969,2886149.73078,-0.0012045600000000001
STRAXUSDT,2023-12-27,1.1881,1.1989,1.0327,1.0646,49029127.6148,351426,21738809,23445796.1772,-7.4145e-4
STXUSDT,2023-12-27,1.5463,1.739,1.372,1.5622,341621521.7059,1481459,104051167,166731031.2667,-0.00123602
SUIUSDT,2023-12-27,0.8299,0.9221,0.768,0.8489,447651456.52127,1598091,254115265.8,218406606.00868,-0.00114956
SUPERUSDT,2023-12-27,0.6808,0.7161,0.5798,0.7015,45080468.0804,445195,31177961,21052563.4399,-7.8283e-4
SUSHIUSDT,2023-12-27,1.2523,1.2892,1.1721,1.2703,91122214.0895,499159,35250875,43659690.9093,-9.1179e-4
SXPUSDT,2023-12-27,0.4219,0.4485,0.3994,0.4356,63677991.30728,337530,71991131.8,30809870.15466,-9.3406e-4
THETAUSDT,2023-12-27,1.3274,1.4541,1.202,1.3361,74647979.15373,475613,26202014.7,34977433.6123,-7.9949e-4
TIAUSDT,2023-12-27,13.1384,13.2878,11.6667,12.5609,273260855.5387,1299065,10314424,129036113.0926,-0.00143339
TLMUSDT,2023-12-27,0.01925,0.020069999999999998,0.01753,0.01969,16208236.999699999,123438,401031146,7681768.3114,-0.00109784
TOKENUSDT,2023-12-27,0.03848,0.0402,0.034230000000000003,0.038239999999999996,21410370.57569,215230,262228632,9986024.02093,-0.00168994
TOMOUSDT,2023-12-27,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-27,182.264,196.3,179,190.65400000000002,439517560.8727,1731254,1204589,226361984.1277,-2.2453000000000007e-4
TRUUSDT,2023-12-27,0.06264,0.06308,0.05457000000000001,0.06054,21721581.00701,221135,173765642,10566649.09984,-8.2033e-4
TRXUSDT,2023-12-27,0.10357000000000001,0.1049,0.1,0.1048,74251780.3555,212170,356547238,36844456.69542,-4.7766e-4
TUSDT,2023-12-27,0.02625,0.02677,0.02512,0.026639999999999997,9868362.63419,86633,185563031,4831343.74647,-0.00131923
TWTUSDT,2023-12-27,1.3079,1.3486,1.22,1.3044,26254620.4045,237682,9317674,12111383.4748,-0.00159239
UMAUSDT,2023-12-27,2.364,2.495,2.235,2.415,15022395.06,133175,3035280,7221916.119,-0.0011143400000000001
UNFIUSDT,2023-12-27,8.185,8.291,6.897,7.558,63203998.123500004,450352,3843127.4,29160920.3148,-0.00135345
UNIUSDT,2023-12-27,7.298,7.469,6.86,7.246,208119215.113,639960,13891207,100742495.648,-0.00102714
USDCUSDT,2023-12-27,0.9996200000000001,0.9998600000000001,0.99941,0.99944,3161570.11253,13583,1265868,1265329.82972,1.3091e-4
USTCUSDT,2023-12-27,0.03441,0.03494,0.0301,0.03367,47312609.12416,313428,667031753,22017591.00058,-7.790399999999999e-4
VETUSDT,2023-12-27,0.03638,0.03835,0.03402,0.03748,62774738.69765,304542,816309453,30018141.64486,-0.00107655
WAVESUSDT,2023-12-27,2.778,3.1665,2.4943,3.0011,170617172.34461,997392,28171676.400000002,82076146.52223,-0.00128703
WAXPUSDT,2023-12-27,0.07299,0.07595,0.06283,0.07556,14262268.42027,185602,91477822,6642227.01301,-5.1933e-4
WLDUSDT,2023-12-27,3.7058,3.7853,3.33,3.7315,203981489.1879,1106449,26992824,96728960.0216,-0.00105875
WOOUSDT,2023-12-27,0.44942,0.45582,0.40867,0.44281000000000004,51552065.44879,514610,56927589,24888411.29676,-3.0000000000000003e-4
XEMUSDT,2023-12-27,0.0388,0.0398,0.0372,0.0396,17089613.2114,61918,221541244,8548593.5756,-0.00110259
XLMUSDT,2023-12-27,0.12629,0.13101,0.11919,0.13078,48287425.45349,249109,181664603,22912160.4184,-8.835e-4
XMRUSDT,2023-12-27,174.23,176.65,170.32,173.51,31071711.87339,191281,85325.348,14884712.93411,-7.0664e-4
XRPUSDT,2023-12-27,0.6205,0.6356,0.5932,0.6343,777380887.7430199,901939,607910350.9,377973703.76908,-0.00138512
XTZUSDT,2023-12-27,1.021,1.095,0.956,1.089,46083646.7275,171229,21252935.4,22223132.6361,-0.00109282
XVGUSDT,2023-12-27,0.003907,0.003965,0.003693,0.003943,8251609.243155,108215,1020689086,3928138.397825,-9.806300000000001e-4
XVSUSDT,2023-12-27,13.582,13.865,12.43,12.859,41267729.7569,478121,1511751.5,19700387.0593,-0.00129263
YFIUSDT,2023-12-27,8226,8443,7666,8415,36923397.635,228971,2167.925,17606135.395,-5.910900000000001e-4
YGGUSDT,2023-12-27,0.4589,0.5395,0.4099,0.506,110873867.07869999,767243,111272625,54182902.4868,-0.00140895
ZECUSDT,2023-12-27,31.12,32.34,29.21,31.78,36492118.40011,206981,526446.93,16044174.98453,-6.9748e-4
ZENUSDT,2023-12-27,11.308,11.762,10.01,11.578,25263537.2888,243932,1013981.6,11180604.3234,-0.00119843
ZILUSDT,2023-12-27,0.026660000000000003,0.02769,0.02456,0.02731,41653939.25352,214729,733906953,19597416.15594,-0.0012368000000000001
ZRXUSDT,2023-12-27,0.3659,0.3711,0.328,0.362,28273493.63237,173563,38633021.1,13614968.10406,-7.502e-4
1000BONKUSDT,2023-12-28,0.015054,0.015153999999999999,0.012408,0.013728,373005584.702784,2038580,12907347994,178187487.646687,-0.00421331
1000FLOKIUSDT,2023-12-28,0.03612,0.03828,0.03492,0.03547,31034035.89612,244250,399025780,14714641.63222,-0.00148234
1000LUNCUSDT,2023-12-28,0.14857,0.1611,0.14252,0.14642,125187952.99004,752473,396618605,59616886.14581,-0.0020349
1000PEPEUSDT,2023-12-28,0.0014431,0.0015082000000000001,0.0013315,0.001359,215228027.4977887,955418,71747437644,102344255.1404424,-0.00228771
1000RATSUSDT,2023-12-28,0.36839,0.39114,0.32333,0.33389,98159864.21548,817339,127094838,45545039.29482,-0.00427847
1000SATSUSDT,2023-12-28,7.927e-4,8.525000000000001e-4,7.36e-4,7.638e-4,295140916.8735679,1587321,177600255241,141314844.3545811,-0.00252108
1000SHIBUSDT,2023-12-28,0.010783,0.011065,0.010440999999999999,0.010573,163208756.92867,551876,7104308042,76739926.276125,-0.0017344399999999999
1000XECUSDT,2023-12-28,0.0349,0.04177,0.034710000000000005,0.03833,151087827.64203,919097,1920967348,74169368.30111,0.00440111
1INCHUSDT,2023-12-28,0.4509,0.459,0.4214,0.427,29440153.817900002,199589,31943986,14180072.9294,-6.8557e-4
AAVEUSDT,2023-12-28,110.72,129.99,108.57,114.23,338186186.104,1401369,1361290.3,163598458.77199998,-0.0014524400000000002
ACEUSDT,2023-12-28,11.3675,11.4413,10.3,10.8986,182912626.902691,1222430,7769317.62,85017327.46622,-0.0027591
ACHUSDT,2023-12-28,0.02341,0.02376,0.02185,0.02196,21686268.92998,142707,436174023,9999500.56588,-7.4947e-4
ADAUSDT,2023-12-28,0.621,0.6792,0.6103,0.6175,827810318.2759,1631470,618888026,398059076.2962,-0.00175226
AGIXUSDT,2023-12-28,0.3478,0.3566,0.328,0.3321,34736160.0014,193438,48077421,16567160.4623,-0.00153049
AGLDUSDT,2023-12-28,1.411,1.4885,1.2553,1.2735,38016058.1603,373482,13358252,18342592.198,-0.00163877
ALGOUSDT,2023-12-28,0.2309,0.2359,0.2212,0.2256,82293566.68282,309944,176124055.1,40497328.22479,-0.00125496
ALICEUSDT,2023-12-28,1.544,1.564,1.442,1.4580000000000002,11371738.6649,109944,3657472.6999999997,5516417.7707,-0.00141494
ALPHAUSDT,2023-12-28,0.13693,0.13987,0.1297,0.13152,18636059.30566,231497,65264319,8830850.2417,-0.00179619
AMBUSDT,2023-12-28,0.008726000000000001,0.008853,0.00812,0.00821,13981403.205164,171595,737210110,6320578.16449,-0.00123209
ANKRUSDT,2023-12-28,0.030680000000000002,0.031639999999999995,0.029410000000000002,0.029769999999999998,29917297.02959,163111,461937181,14171485.53982,-0.0013410100000000001
ANTUSDT,2023-12-28,5.941,6.211,5.928999999999999,6.006,15860642.8609,129136,1262573.9,7644056.3584,-0.00142556
APEUSDT,2023-12-28,1.764,1.816,1.677,1.716,161166166.08,383155,44929970,78769789.128,-0.0015489599999999998
API3USDT,2023-12-28,1.9156,1.9789,1.8562,1.8834,12623787.35229,184644,3121498.4,6007192.15914,-0.00196216
APTUSDT,2023-12-28,10.262,10.4,9.533,9.752,212993927.2895,705227,9922594.5,99388213.5313,-0.00196785
ARBUSDT,2023-12-28,1.5099,1.6713,1.4614,1.5125,976619722.68776,2031999,302092058.59999996,470281298.78682,-0.00156741
ARKMUSDT,2023-12-28,0.6525,0.6609,0.61,0.6202,25155534.2423,196227,18341410,11640843.9466,-0.0014495
ARKUSDT,2023-12-28,0.9809,0.9916,0.9356,0.9487,13148555.2639,145548,6397877,6196247.2285,-0.00167831
ARPAUSDT,2023-12-28,0.06067,0.06196,0.05587,0.056979999999999996,21267583.439740002,161143,166338125,9886749.72713,-0.00151547
ARUSDT,2023-12-28,10.258,10.854000000000001,10,10.091000000000001,23233844.3224,274282,1060886.6,11106896.6833,-0.00128733
ASTRUSDT,2023-12-28,0.13455999999999999,0.13795,0.12072000000000001,0.12312000000000001,141687076.68015,905746,538947369,69774402.92238,-0.00248265
ATAUSDT,2023-12-28,0.1177,0.1209,0.1094,0.1102,9990422.4579,84845,42113522,4862041.1537,-0.00144765
ATOMUSDT,2023-12-28,11.952,12.239,11.305,11.424000000000001,282711167.21486,908020,11571104.03,136812710.64284,-0.00179501
AUCTIONUSDT,2023-12-28,39.88,46.1,31.1,32.12,282588745.6166,1760715,3602865.62,136819174.4619,0.03558238
AUDIOUSDT,2023-12-28,0.2798,0.2806,0.261,0.2708,19139557.2223,175467,34220877,9283128.2991,-0.00189791
AVAXUSDT,2023-12-28,43.295,43.564,39.3,40.142,732272124.091,1528876,8420403,351857423.347,-0.00196063
AXSUSDT,2023-12-28,9.592,9.914,8.836,8.983,148607160.167,594338,7639996,71848210.588,-5.7887e-4
BADGERUSDT,2023-12-28,4.38,4.466,3.972,4.028,14664613.908,117588,1626107,6916753.7530000005,-0.00142367
BAKEUSDT,2023-12-28,0.7555,0.8396,0.59,0.6265,841888033.0712,3188670,590719421,408822254.7835,0.04725241
BALUSDT,2023-12-28,4.732,4.8069999999999995,4.418,4.439,33750097.4742,244965,3271336,15199462.1455,-0.00121732
BANDUSDT,2023-12-28,1.9153,1.986,1.858,1.8685,26339802.6231,259834,6631488.9,12745267.93687,-0.00114408
BATUSDT,2023-12-28,0.2676,0.2716,0.2532,0.2566,15632912.30971,123889,28707768.6,7575823.92805,-0.00135706
BCHUSDT,2023-12-28,251.22,278.85,248.66,271.32,635946943.10765,1401605,1171736.813,312637504.98785,-5.8248e-4
BEAMXUSDT,2023-12-28,0.019264,0.02044,0.017541,0.01787,36300255.736646004,387419,891595626,16931060.601683,-0.00186771
BELUSDT,2023-12-28,0.7688,0.782,0.7166,0.7302,12216203.1985,146933,7697207,5785075.2784,-0.0012561
BICOUSDT,2023-12-28,0.419,0.4215,0.3872,0.3883,7745669.9568,99334,8728183,3569801.5737,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-28,0.5628,0.5816,0.5216,0.5365,112359500.0701,768563,94764573,52280870.4336,-0.00327467
BLUEBIRDUSDT,2023-12-28,8.759,9.204,8.658,8.983,3497944.353,52656,187256.9,1683387.8677,-3.0000000000000003e-4
BLURUSDT,2023-12-28,0.5069,0.5171,0.4778,0.4853,117327814.0587,460923,110822303,55494326.0366,-9.8513e-4
BLZUSDT,2023-12-28,0.3459,0.34958,0.33211999999999997,0.34112,26970147.19697,263842,37486089,12690955.62267,-0.00233555
BNBUSDT,2023-12-28,311.39,337.73,305.2,328.65,1524719534.75317,2312202,2350282.4,763476117.81672,0.00262765
BNTUSDT,2023-12-28,0.8044,0.8179,0.7568,0.7668,11865586.3409,152804,7051172,5603530.3053,-5.0909e-4
BNXUSDT,2023-12-28,0.3341,0.3419,0.312,0.3153,16749297.76348,126375,23189594.5,7541563.80998,-0.0016312499999999999
BONDUSDT,2023-12-28,4.722,4.845,4.451,4.562,39984263.9572,345282,3942874.6,18479703.6992,-0.00258743
BSVUSDT,2023-12-28,65.51,96.87,65.05,87.31,1260626985.668,4388012,7692754.4,640995605.701,1.2228e-4
BTCDOMUSDT,2023-12-28,2018.9,2031,1970.1,1988.6,6673992.127,42076,1362.237,2718561.6698,-0.00225479
BTCUSDT,2023-12-28,43010,43850,42439.6,42485.8,11772765002.37923,2939922,134912.199,5821313931.29161,-0.00101052
BTSUSDT,2023-12-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-28,0.2892,0.3019,0.277,0.2834,37054010.5452,203013,60770103,17621659.9349,-0.00134372
CAKEUSDT,2023-12-28,3.4488,4.0152,3.3517,3.7256,258200174.2559,1372048,33441220,123851140.4769,-0.00160561
CELOUSDT,2023-12-28,0.813,0.88,0.777,0.809,140330636.5349,318249,82074646.4,68424619.3514,-0.00153623
CELRUSDT,2023-12-28,0.02489,0.02512,0.02282,0.02324,18285346.28299,156612,363442746,8743785.86558,-0.0016019
CFXUSDT,2023-12-28,0.1928,0.204,0.1874,0.1886,89261921.8166,313533,215214626,42086856.4228,-0.00134338
CHRUSDT,2023-12-28,0.1821,0.1851,0.1715,0.1747,17653003.7186,122032,47476796,8510235.8377,-0.00120099
CHZUSDT,2023-12-28,0.09375,0.09561,0.08905,0.09018999999999999,40007859.36612,265104,208296112,19283267.03411,-0.00173326
CKBUSDT,2023-12-28,0.004116,0.004221,0.003915999999999999,0.003959000000000001,9747426.945445,116708,1130788719,4594917.735054,-5.876200000000001e-4
COCOSUSDT,2023-12-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-28,0.9296,0.949,0.8581,0.8636,9879247.776250001,154981,5074424,4627312.08693,-0.0015406
COMPUSDT,2023-12-28,63.79,68.5,60.78,61.58,93791689.16449,567762,690753.464,44582349.23597,-0.00100537
COTIUSDT,2023-12-28,0.07823,0.0795,0.07266,0.0734,11358147.61267,149755,71415865,5493834.33535,-7.377400000000001e-4
CRVUSDT,2023-12-28,0.6559999999999999,0.691,0.643,0.6509999999999999,113098341.5676,205113,81917388,54827476.8486,-0.0012536000000000001
CTKUSDT,2023-12-28,0.8336,0.89,0.7988,0.8142,12274736.9633,150408,6914246,5899980.8935,-0.00104801
CTSIUSDT,2023-12-28,0.2303,0.2474,0.2235,0.2288,39482977.7363,226713,80347682,19127221.0126,-9.424500000000001e-4
CVCUSDT,2023-12-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-28,3.722,3.894,3.637,3.69,10206558.975,115069,1330602,5026188.989,-0.0019220300000000001
CYBERUSDT,2023-12-28,7.518,7.561,6.971,7.126,46871195.5132,419479,2993966.3,21679874.0723,-0.00167783
DARUSDT,2023-12-28,0.1732,0.1773,0.1584,0.16,10900120.14227,110800,30917622.900000002,5233227.24188,-0.00141184
DASHUSDT,2023-12-28,37.41,38.88,36.34,36.88,26234162.99804,172275,339975.255,12828260.3774,-0.0014222100000000001
DEFIUSDT,2023-12-28,1029.3,1066.9,1008.8,1017.5,6450542.2789,80182,3173.4230000000002,3298489.9794,6.855e-5
DENTUSDT,2023-12-28,0.0014550000000000001,0.001485,0.001323,0.001347,17636788.92451,123484,5933201164,8367706.624618,-0.0015081
DGBUSDT,2023-12-28,0.0101,0.01026,0.009770000000000001,0.00981,5914415.40146,55643,287841724,2897064.57123,-0.00138834
DODOXUSDT,2023-12-28,0.21609,0.22296999999999997,0.20431,0.20898000000000003,16131049.78641,189332,35267688,7551090.94844,-0.00162214
DOGEUSDT,2023-12-28,0.09336,0.0951,0.09108,0.09143,477824564.63679,765903,2468931236,230445997.37487,-0.0015142999999999999
DOTUSDT,2023-12-28,8.926,9.032,8.272,8.384,376274232.3334,942596,21052731.6,182168372.2939,-8.5518e-4
DUSKUSDT,2023-12-28,0.20058,0.2124,0.19458,0.19965,34445168.00153,376653,79263867,16063155.40009,-0.00122798
DYDXUSDT,2023-12-28,3.452,3.4989999999999997,3.12,3.18,296322716.3434,811117,41983052.7,139791627.6173,-0.00162375
EDUUSDT,2023-12-28,0.7797,0.7797,0.7128,0.7196,17797711.7338,168956,11217919,8372621.203,-0.00101438
EGLDUSDT,2023-12-28,71.25,72.33,66.76,67.86,66332564.031,313402,457128.6,31766186.607,-0.00118177
ENJUSDT,2023-12-28,0.423,0.4232,0.384,0.3902,24551925.1446,160835,29568752,11910420.1075,-5.7439e-4
ENSUSDT,2023-12-28,10.59,10.879000000000001,10.008,10.193,45996395.2005,403236,2030639.6,21230136.9172,-0.0011604200000000001
EOSUSDT,2023-12-28,0.894,0.915,0.857,0.867,201411911.4834,281121,110701931.3,98612623.7987,-0.00175292
ETCUSDT,2023-12-28,22.217,24.389,22.02,23.299,567975072.09677,1247369,12017710.31,277891439.88005,-0.00178223
ETHUSDT,2023-12-28,2345.01,2455.52,2335.64,2360.81,10825346485.34984,4090733,2211578.108,5278005906.59948,-0.0013426
ETHWUSDT,2023-12-28,3.853,4.385,3.603,3.768,212393850.151,1284288,25755780,103050499.355,-0.0031823
FETUSDT,2023-12-28,0.7364,0.7564,0.6824,0.691,88646690.7125,517210,56949684,41286124.5922,-0.0012599
FILUSDT,2023-12-28,5.801,6.178,5.797000000000001,5.9479999999999995,516225366.3833,981610,41733911.4,249412951.0466,-0.0018308500000000002
FLMUSDT,2023-12-28,0.1043,0.1126,0.0999,0.102,35020904.7072,126241,160136467,17024644.4734,-0.00224216
FLOWUSDT,2023-12-28,0.991,1.014,0.899,0.9159999999999999,51418339.6762,137286,26495391.2,25524311.5428,-0.0019858899999999997
FOOTBALLUSDT,2023-12-28,411.62,412,394.66,398.03,2920080.1171,51636,3405.31,1380792.2653,-8.3614e-4
FRONTUSDT,2023-12-28,0.4289,0.5194,0.4137,0.4306,102068423.7656,602303,112073226,51355799.4813,-0.00119093
FTMUSDT,2023-12-28,0.5019,0.5209,0.47,0.48,214488000.5363,668282,206385248,102979823.995,-0.00140646
FTTUSDT,2023-12-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-28,9.236,9.849,8.773,9.021,31580164.751,239073,1580338.5,14785411.0915,-0.0017434400000000002
GALAUSDT,2023-12-28,0.03385,0.03431,0.03092,0.03138,143923886.63368,449302,2081040716,68419612.84173,-0.0023967199999999998
GALUSDT,2023-12-28,2.3365,2.5393,2.3027,2.4872,35988155.0873,373838,7158970,17331889.0928,-9.9594e-4
GASUSDT,2023-12-28,7.118,7.189,6.801,6.922,43038367.5381,232954,2823261.8,19888258.3507,-0.00250937
GLMRUSDT,2023-12-28,0.4979,0.5001,0.4483,0.4588,23481608.4538,281135,23362568,11109668.1131,-0.00209572
GMTUSDT,2023-12-28,0.3366,0.3371,0.2961,0.3,175520362.19099998,451851,271097374,85380347.6377,-0.0018517400000000002
GMXUSDT,2023-12-28,50.88,53.18,49.46,50.84,38708629.7143,251072,353287.83,18130480.4278,-0.0016727299999999999
GRTUSDT,2023-12-28,0.19396,0.20192000000000002,0.18963,0.19133,97381103.30330001,599359,240880878,47165501.53159,-0.0012951
GTCUSDT,2023-12-28,1.5490000000000002,1.55,1.449,1.514,23382070.7906,131697,7420103.6,11121809.5882,-0.00225078
HBARUSDT,2023-12-28,0.09074,0.09449,0.0889,0.08992,44494270.91187,321113,237824065,21947566.75333,-9.4653e-4
HFTUSDT,2023-12-28,0.4332,0.4378,0.3991,0.4038,19975887.3017,193016,22735299,9568340.3233,-0.0010056400000000001
HIFIUSDT,2023-12-28,0.7348,0.7443,0.7071,0.7173,14871222.4612,133539,9504162,6942804.2265,-0.00298299
HIGHUSDT,2023-12-28,1.925,2.035,1.75,1.775,30474287.9929,166043,7724833.1,14733046.6799,-0.00115382
HNTUSDT,2023-12-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-28,1.3343,1.3464,1.187,1.2132,76227805.06274,638252,27726369,35447387.25524,-0.00164499
HOTUSDT,2023-12-28,0.00234,0.0025210000000000002,0.002313,0.0024129999999999998,41065903.556705,225526,8193205041,19766064.119981002,-0.00127819
ICPUSDT,2023-12-28,8.955,10.508,8.838,9.649,312498192.934,1352415,15310081,150070240.993,-0.00106717
ICXUSDT,2023-12-28,0.2726,0.2775,0.2595,0.2629,16581730.2441,142090,28387263,7693252.4249,-0.0018307100000000001
IDEXUSDT,2023-12-28,0.07019,0.07022,0.062060000000000004,0.0625,10581731.66781,134843,71695718,4767735.46373,-0.00119221
IDUSDT,2023-12-28,0.3486,0.3493,0.3129,0.3169,34965651.3395,222904,48921849,16263602.8622,-0.0012641
ILVUSDT,2023-12-28,105.99,107.68,99.05,100.57,18265005.566999998,171925,81565.7,8498478.149,-0.00301633
IMXUSDT,2023-12-28,2.5104,2.6049,2.2808,2.2895,85083241.09549999,547547,16954042,41600542.1304,-0.00231375
INJUSDT,2023-12-28,39,40.041,34.5,35.492,300455060.8169,1302556,3728972.4,140318432.2506,-0.00194195
IOSTUSDT,2023-12-28,0.010175,0.010569,0.0099,0.010033,24959782.312267,210143,1142220316,11767914.708326,-0.00178245
IOTAUSDT,2023-12-28,0.2962,0.3004,0.2748,0.2799,47927816.42147,231304,78033460.7,22599979.6599,-0.0014979799999999999
IOTXUSDT,2023-12-28,0.05315,0.05364,0.04852,0.0494,26140182.15183,226888,239593917,12327397.27231,-5.752e-4
JASMYUSDT,2023-12-28,0.007234,0.007373,0.006437000000000001,0.006546,30177255.415514998,290092,2106611306,14505692.958725,-0.0010972199999999999
JOEUSDT,2023-12-28,0.663,0.6681,0.6028,0.6146,17996284.6271,194945,12938730,8274894.3343,-6.853800000000001e-4
JTOUSDT,2023-12-28,2.4732,2.5129,2.25,2.3157,161038361.5459,988128,29940294,72031098.0523,-0.00332584
KASUSDT,2023-12-28,0.10422000000000001,0.11147,0.10259000000000001,0.10485,31871575.08711,268684,135273120,14470741.84631,-0.0017892399999999999
KAVAUSDT,2023-12-28,0.9166,0.9564,0.9134,0.9443,50994255.46711,310826,26618025.3,24901302.187260002,-0.00150773
KEYUSDT,2023-12-28,0.006258,0.006716,0.006109000000000001,0.006546,43661935.339356,359912,3031261622,19630932.018571,-0.00136429
KLAYUSDT,2023-12-28,0.2431,0.2549,0.2358,0.237,24050030.43709,147504,48715121.6,12007330.79065,-0.00163032
KNCUSDT,2023-12-28,0.7556,0.7676,0.7155,0.7287,17965288.4251,161330,11266070,8414999.4083,-0.00151055
KSMUSDT,2023-12-28,53.41,55.51,49.75,50.5,86022278.32,560682,780153.6,41151859.349,-0.00131799
LDOUSDT,2023-12-28,2.7969,2.9701,2.6853,2.8839,235544746.1574,1254138,40871927,116096520.2478,-0.00149594
LEVERUSDT,2023-12-28,0.001925,0.0019809999999999997,0.001703,0.001835,147104994.140171,625994,38478048375,71669657.502269,-0.00188236
LINAUSDT,2023-12-28,0.01187,0.012,0.010920000000000001,0.01116,47608077.60322,159406,1940841141,22465889.80022,-0.00113336
LINKUSDT,2023-12-28,16.159000000000002,17.687,16.101,16.18,942508944.92091,1695267,27199800.41,458374079.56579,-0.00209462
LITUSDT,2023-12-28,1.11,1.135,1.043,1.062,19782665.9652,103032,8711060.2,9573338.6878,-0.0014292900000000002
LOOMUSDT,2023-12-28,0.1128,0.1142,0.1073,0.1093,23877327.5011,93109,101901055,11339184.6047,-0.00276534
LPTUSDT,2023-12-28,8.484,8.839,8.329,8.5,23071372.8182,212084,1261970.4,10854485.845,-0.00275258
LQTYUSDT,2023-12-28,1.5651,1.6061,1.452,1.4676,34476674.18411,337490,10521304.3,16183211.04977,-0.00162379
LRCUSDT,2023-12-28,0.322,0.3539,0.3117,0.3334,106789583.2218,620257,157325904,52266900.0139,-9.4797e-4
LTCUSDT,2023-12-28,75.65,77.74,74.6,75.19,447255755.85769,768986,2835197.147,215811762.96101,-0.00144002
LUNA2USDT,2023-12-28,0.9189,0.936,0.8532,0.8744,40405259.6681,303643,20553423,18620368.911000002,-0.00159903
MAGICUSDT,2023-12-28,1.276,1.3176,1.1391,1.1526,82584497.38359,705515,31942458.3,39564235.22488,-0.00194474
MANAUSDT,2023-12-28,0.5567,0.5651,0.5211,0.5293,59682622.9099,263295,53962227,29431217.5092,-9.132799999999999e-4
MASKUSDT,2023-12-28,3.727,3.96,3.56,3.609,121939918.012,405532,15539729,58722170.86,-0.00205637
MATICUSDT,2023-12-28,1.0604,1.0779,0.9939,1.0104,1036928144.1331,1953613,481283435,499504177.4251,-0.00179826
MAVUSDT,2023-12-28,0.4114,0.4166,0.3829,0.3859,19846163.7147,186728,22586693,9047410.9753,-0.00150825
MBLUSDT,2023-12-28,0.005021,0.005265,0.004911,0.004954999999999999,11140306.795196,98722,1031949106,5254919.370732,-0.00176919
MDTUSDT,2023-12-28,0.06298,0.0643,0.059410000000000004,0.05997,17174557.07508,160467,132625525,8215126.1651,-0.00207491
MEMEUSDT,2023-12-28,0.029291,0.029947,0.026882,0.027724000000000002,96929145.879739,578725,1570233263,44991311.601413004,-0.00260463
MINAUSDT,2023-12-28,1.3761,1.3848,1.2183,1.2389,199815493.7441,905913,72989342,95342622.0106,-0.0023327
MKRUSDT,2023-12-28,1492,1658.6,1483.3,1590.2,130051420.5106,486840,41536.608,66035707.2145,-0.00205122
MOVRUSDT,2023-12-28,24.917,27.333,21.022,21.954,93675447.70583999,598159,1843069.21,44279293.43594,-0.00206126
MTLUSDT,2023-12-28,1.6967,1.7332,1.612,1.6352,19076524.798299998,174434,5422093,9123769.9075,-0.00182249
NEARUSDT,2023-12-28,4.133,4.324,3.804,3.861,391267683.842,1093352,46497295,188732655.576,-0.00133926
NEOUSDT,2023-12-28,14.074000000000002,14.52,13.475,13.685,51254763.57518,360295,1688806.99,23801686.830989998,-0.00153258
NFPUSDT,2023-12-28,1.1706,1.1799,0.8699,0.9137,323645677.29496,1708223,155855705.2,158064877.93218,-0.00422895
NKNUSDT,2023-12-28,0.12837,0.1298,0.12219000000000001,0.12397999999999999,10913533.35291,170212,40662908,5151858.72296,-0.0023547200000000003
NMRUSDT,2023-12-28,17.94,18.44,17.03,17.27,9097166.088,78456,233490.2,4133742.756,-0.00251368
NTRNUSDT,2023-12-28,1.179,1.2216,1.0432,1.0805,42558313.1575,427204,16879669,19352254.9408,-0.0023262
OCEANUSDT,2023-12-28,0.5578,0.5696,0.523,0.5247,24956174.30864,222576,21321644,11778953.24762,-0.00141222
OGNUSDT,2023-12-28,0.1614,0.1616,0.1451,0.1485,25151289.5071,125080,77620311,12001369.6348,-0.00173778
OMGUSDT,2023-12-28,0.9095,0.9405,0.8581,0.8728,21657300.918419998,231488,11316839.4,10284467.62375,-0.00192444
ONEUSDT,2023-12-28,0.020569999999999998,0.02195,0.01929,0.01955,30532517.92296,198395,706550315,14606241.65055,-7.4651e-4
ONGUSDT,2023-12-28,0.3803,0.385,0.3676,0.3694,4404626.1632,52828,5603552,2112885.7588,-0.00199021
ONTUSDT,2023-12-28,0.2544,0.2618,0.2488,0.2505,19295499.2145,123661,35888663.4,9159575.43614,-0.00144543
OPUSDT,2023-12-28,4.0337,4.1892,3.62,3.709,1195263506.05312,3195802,148002222.9,585668229.3308,-0.00249291
ORBSUSDT,2023-12-28,0.041139999999999996,0.04195,0.03942,0.04024,14783688.59123,128293,172723816,7068335.47373,-0.00286246
ORDIUSDT,2023-12-28,70.545,76.826,66.479,68.151,1408670715.353,3921114,9401390.2,670349065.7596,-0.00346272
OXTUSDT,2023-12-28,0.10255999999999998,0.10549000000000001,0.09932,0.10153,9310457.00587,127119,43092400,4419829.76174,-0.00254227
PENDLEUSDT,2023-12-28,1.2545,1.3208,1.2191,1.2228,32393809.1758,278810,11890528,15121856.8742,-0.00204161
PEOPLEUSDT,2023-12-28,0.01475,0.01489,0.013580000000000002,0.01377,23394476.55813,126444,778539237,11155091.41639,-0.00176146
PERPUSDT,2023-12-28,1.1843,1.3165,1.0558,1.0617,139427956.97522,1116225,55597212.3,66387220.88545,-0.00264897
PHBUSDT,2023-12-28,1.1579,1.1933,1.082,1.1055,27594319.4099,282526,11482745,13129086.7545,-0.00171959
POLYXUSDT,2023-12-28,0.2005,0.2019,0.1909,0.1932,13128281.1846,91395,31264136,6173389.6811,-0.00225289
POWRUSDT,2023-12-28,0.3965,0.4081,0.3896,0.3941,9547803.157399999,112615,11378804,4549240.9924,-0.00230859
PYTHUSDT,2023-12-28,0.3383,0.3485,0.3159,0.3216,79146044.1593,411359,111302035,37059873.9624,-0.00246097
QNTUSDT,2023-12-28,140.87,144.02,137.23,142.38,15456410.937,151209,54107.1,7624827.329,-0.00169733
QTUMUSDT,2023-12-28,3.645,3.766,3.4819999999999998,3.522,77027258.6989,370532,10216127.8,37125690.5743,-0.00199842
RADUSDT,2023-12-28,1.9,1.925,1.762,1.789,8210671.3440000005,70467,2144771,3984048.428,-0.00102494
RAYUSDT,2023-12-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-28,0.3258,0.347,0.3127,0.3161,83305862.94500001,324667,122851230,40661299.968,-2.2466e-4
REEFUSDT,2023-12-28,0.00247,0.0025,0.002239,0.00227,15564963.458823001,142078,3078873029,7317716.964716,-0.00104412
RENUSDT,2023-12-28,0.07622999999999999,0.07832,0.07037,0.07124,19922531.29821,189537,126013528,9432742.3719,-0.00152516
RIFUSDT,2023-12-28,0.14669000000000001,0.1471,0.12752,0.12945,14221906.684150001,230277,46518194,6382984.36194,-0.00146525
RLCUSDT,2023-12-28,1.8426,1.8666,1.7048,1.7379,12979943.5853,162326,3417068.6,6157783.37927,-0.00198416
RNDRUSDT,2023-12-28,4.9751,5.1093,4.5408,4.601,100174706.06176,667857,9780394.2,47542358.66604,-0.00113492
ROSEUSDT,2023-12-28,0.13094,0.13725,0.12343,0.12473,70865459.2316,614751,260287770,34057762.80936,-0.00126458
RSRUSDT,2023-12-28,0.00339,0.003636,0.00316,0.003207,28493257.786565,220194,4036624771,13886279.993043,-0.00133441
RUNEUSDT,2023-12-28,5.686,5.82,5.366,5.466,93803483.02600001,407327,7703521,43165116.722,-7.623e-4
RVNUSDT,2023-12-28,0.02311,0.02368,0.02223,0.02244,17553344.13514,136394,369063574,8507402.93916,-0.00180731
SANDUSDT,2023-12-28,0.6108,0.6152,0.5676,0.5762,113280427.6146,376286,89724880,53368422.9627,-0.00112035
SCUSDT,2023-12-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-28,0.4618,0.499,0.4334,0.4658,445959444.3864,1828710,470360083,216689322.8543,-0.0016585100000000002
SFPUSDT,2023-12-28,0.827,0.8307,0.7953,0.8118,11207701.4906,138904,6641647,5396058.7441,-0.00119227
SKLUSDT,2023-12-28,0.06767000000000001,0.0912,0.0668,0.08378,386714079.11735,2665041,2341005641,195093204.1434,7.6032e-4
SLPUSDT,2023-12-28,0.0036049999999999997,0.00367,0.0032689999999999998,0.0033079999999999997,14309398.533051,150698,1832929626,6425021.7628460005,-0.00206357
SNTUSDT,2023-12-28,0.044360000000000004,0.047369999999999995,0.043930000000000004,0.04496,21724201.438529998,237703,231172641,10594079.85289,-0.00182808
SNXUSDT,2023-12-28,4.204,4.46,4.071000000000001,4.141,99779266.874,532933,11201118.7,47865392.3569,-0.00133094
SOLUSDT,2023-12-28,107.968,111.139,97.32,99.802,4778573186.056,5403437,22290904,2329446307.526,-0.00224689
SPELLUSDT,2023-12-28,6.971e-4,7.017000000000001e-4,6.487e-4,6.592000000000001e-4,12600842.0354966,147530,9121825839,6186378.273298699,-0.00153781
SRMUSDT,2023-12-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-28,26.36,28.35,24.12,27.75,138243002.9727,744873,2574334.17,68119323.76,-0.00169735
STEEMUSDT,2023-12-28,0.2558,0.2599,0.2477,0.2507,7767492.688,70500,14270542,3636217.6435000002,-0.00175728
STGUSDT,2023-12-28,0.6876,0.697,0.638,0.6452,23272746.04,184360,15612577,10495724.774,-0.0018413000000000001
STMXUSDT,2023-12-28,0.00893,0.00905,0.008620000000000001,0.00872,17400773.01738,74121,961105852,8551017.57621,-0.0030372
STORJUSDT,2023-12-28,0.7588,0.7802,0.7038,0.7138,98430107.4261,548893,62561575,46457632.2129,-0.00187977
STPTUSDT,2023-12-28,0.0641,0.06472,0.06191,0.06217999999999999,4282673.47187,76613,34116321,2167434.80414,-0.00138669
STRAXUSDT,2023-12-28,1.0644,1.1073,1.0282,1.0443,22994923.1522,205287,10304794,11051610.3434,-0.0015904
STXUSDT,2023-12-28,1.5624,1.5959,1.3946,1.4157,177125161.7098,823207,58762674,87929409.2974,-0.00206538
SUIUSDT,2023-12-28,0.8489,0.8651,0.7777,0.8042,297391901.76537,1158809,172547107.3,142695304.99402,-0.00184304
SUPERUSDT,2023-12-28,0.7015,0.7029,0.6493,0.6666,23823411.7131,274038,16651797,11280710.7412,-0.00174034
SUSHIUSDT,2023-12-28,1.2704,1.339,1.2362,1.2668,93608253.4112,586785,34817292,44904664.4577,-0.00147929
SXPUSDT,2023-12-28,0.4355,0.4393,0.4034,0.4082,30914139.83859,191897,34524212.3,14645818.37345,-9.6205e-4
THETAUSDT,2023-12-28,1.3361,1.3703,1.2693,1.3004,52864523.39009,390602,19081414.1,25214363.49224,-0.00121864
TIAUSDT,2023-12-28,12.5605,13.1971,11.65,11.9112,243243488.1865,1186919,9136002,113995995.4618,-0.00206279
TLMUSDT,2023-12-28,0.01969,0.02181,0.0194,0.01998,28408260.633249998,207015,675520940,13962153.829529999,-0.00179673
TOKENUSDT,2023-12-28,0.03825,0.04002,0.03614,0.036660000000000005,17395292.57542,181888,213424298,8227891.43354,-0.00228965
TOMOUSDT,2023-12-28,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-28,190.662,210,177.52,208.053,596028813.0713,2377084,1534418.5,298871138.1729,-0.00150985
TRUUSDT,2023-12-28,0.060529999999999994,0.0672,0.058129999999999994,0.059489999999999994,19952012.99222,245136,153118128,9567067.19955,-0.0010594
TRXUSDT,2023-12-28,0.10480999999999999,0.1065,0.1043,0.10502,62547348.62444,191395,287994511,30376474.22943,-8.199e-4
TUSDT,2023-12-28,0.02665,0.02754,0.026019999999999998,0.02605,8701565.748159999,78747,157026426,4202983.89078,-0.00116213
TWTUSDT,2023-12-28,1.3045,1.3426,1.2424,1.2674,15260937.6478,165904,5241136,6835410.4881,-0.0013954
UMAUSDT,2023-12-28,2.415,2.421,2.212,2.226,9524404.851,97138,1983363,4641199.367,-0.0011930999999999999
UNFIUSDT,2023-12-28,7.559,7.777,7.337999999999999,7.524,38303347.670600004,319866,2343219.8,17741781.947,-0.00263975
UNIUSDT,2023-12-28,7.248,8.066,7.203,7.586,287010507.814,898600,18010874,137576728.139,-0.00204337
USDCUSDT,2023-12-28,0.9994299999999999,0.99944,0.99864,0.99929,2597271.00472,10065,1633282,1631779.116,-1.2979e-4
USTCUSDT,2023-12-28,0.03367,0.03557,0.032010000000000004,0.03269,42641808.09397,295869,595984308,20180784.94841,-0.00198
VETUSDT,2023-12-28,0.037489999999999996,0.03778,0.03507,0.03551,39288446.55661,208457,517840075,18943792.9375,-0.00116425
WAVESUSDT,2023-12-28,3.0007,3.0316,2.8451,2.9626,84339452.84973,562975,13660308.9,40155059.64324,-0.00155021
WAXPUSDT,2023-12-28,0.07556,0.07628,0.07232999999999999,0.07285,9381082.59972,113919,57808537,4315187.90105,-0.0012257
WLDUSDT,2023-12-28,3.7313,3.7475,3.3536,3.4569,148804057.0247,882273,19110368,68377526.7791,-0.0013306799999999999
WOOUSDT,2023-12-28,0.44287,0.52388,0.44033,0.46457,138434008.10494,1215035,139872039,67599837.0648,-6.0902e-4
XEMUSDT,2023-12-28,0.0397,0.0416,0.0387,0.0391,22651622.812,68802,288244627,11564940.7862,-0.0013513800000000001
XLMUSDT,2023-12-28,0.13078,0.136,0.12928,0.13259,68914547.34995,329306,246058604,32629655.19459,-0.00160294
XMRUSDT,2023-12-28,173.51,180.87,172.63,174.68,41818865.42565,272642,118686.454,20920565.19304,-0.00113323
XRPUSDT,2023-12-28,0.6344,0.6592,0.6249,0.6302,905900182.75947,1177763,671643264.7,429824071.63407,-0.00182204
XTZUSDT,2023-12-28,1.09,1.137,1.0390000000000001,1.063,35886106.6618,138559,16264278.6,17794755.6015,-0.00110679
XVGUSDT,2023-12-28,0.003942,0.004098,0.003826,0.003861,12742272.55939,144594,1514036856,6017546.015696,-0.00145218
XVSUSDT,2023-12-28,12.86,13.11,11.99,12.3,24286588.7059,309647,951649.2,11916693.0507,-0.00202525
YFIUSDT,2023-12-28,8417,8686,8144,8299,35247927.447,227448,1974.253,16629461.856,-0.0014825799999999998
YGGUSDT,2023-12-28,0.5061,0.5065,0.435,0.4418,49461044.273,393268,49408938,23228293.7559,-0.00196176
ZECUSDT,2023-12-28,31.79,32.85,31.44,32.07,29973974.86559,177121,447037.538,14382893.21136,-0.00104529
ZENUSDT,2023-12-28,11.577,11.796,10.949000000000002,11.110999999999999,20332149.9831,221574,816997.5,9280125.254,-7.7495e-4
ZILUSDT,2023-12-28,0.0273,0.02756,0.02535,0.02574,33806882.80565,180967,615554335,16377456.63886,-0.00134279
ZRXUSDT,2023-12-28,0.3622,0.3992,0.3583,0.3644,58448879.19547,322288,75857419.4,28720341.300499998,-9.4741e-4
1000BONKUSDT,2023-12-29,0.013728,0.016873,0.013331,0.015382,692702447.051366,3305901,21873030006,332839714.791431,-8.209e-4
1000FLOKIUSDT,2023-12-29,0.03545,0.036739999999999995,0.03438,0.0355,16504940.94336,139110,221621221,7933073.82847,-0.0011086
1000LUNCUSDT,2023-12-29,0.14645,0.14736,0.13742000000000001,0.14215,85723006.29002,533804,280311546,40205649.6563,-0.00227078
1000PEPEUSDT,2023-12-29,0.0013591,0.0014455,0.001301,0.0013754000000000001,146686724.4078889,673555,52053720158,71232210.9687713,-0.00167282
1000RATSUSDT,2023-12-29,0.33393,0.36968,0.32683,0.3397,91799834.70678,785276,124559676,43134132.37127,-0.00239039
1000SATSUSDT,2023-12-29,7.637000000000001e-4,8.616e-4,7.521e-4,7.921e-4,324260322.3362358,1785976,193716140304,154977755.6798776,-0.00276267
1000SHIBUSDT,2023-12-29,0.010573,0.010721,0.010353,0.01048,96406254.666513,368123,4340061977,45922772.557693,-0.0013894
1000XECUSDT,2023-12-29,0.03833,0.0403,0.03578,0.03863,68028936.81522,411282,853307265,32304921.20934,8.688099999999999e-4
1INCHUSDT,2023-12-29,0.4269,0.4495,0.4119,0.4344,29259794.2583,190487,32559578,14115628.9454,-8.7373e-4
AAVEUSDT,2023-12-29,114.22,122.45,108,111.49,206163435.181,825773,864677.3,99233764.091,-0.00118056
ACEUSDT,2023-12-29,10.8982,11.1849,10.0345,10.586,129953501.101624,867484,5667136.54,60610776.815139,-0.00163019
ACHUSDT,2023-12-29,0.02195,0.02305,0.02075,0.02251,17414751.19935,117617,386681492,8501638.49639,-8.4348e-4
ADAUSDT,2023-12-29,0.6175,0.6372,0.5976,0.6041,459179709.8311,921833,361711306,223166008.8779,-9.2899e-4
AGIXUSDT,2023-12-29,0.332,0.34,0.316,0.3307,25970846.4402,163581,37257407,12235872.1567,-0.00111773
AGLDUSDT,2023-12-29,1.2735,1.3032,1.2244,1.2732,16890575.2178,197950,6098418,7746083.8516,-0.00116103
ALGOUSDT,2023-12-29,0.2256,0.2436,0.2236,0.2327,107512769.52885,392508,225120938,52726939.49942,-0.00103075
ALICEUSDT,2023-12-29,1.4580000000000002,1.499,1.4140000000000001,1.463,7752894.8741,72574,2573490.4,3752212.4552,-0.00149727
ALPHAUSDT,2023-12-29,0.13151,0.13562000000000002,0.12772,0.1316,19888068.18856,211002,71599680,9467658.31219,-0.0017625499999999999
AMBUSDT,2023-12-29,0.00821,0.008265999999999999,0.007768000000000001,0.007961,10837515.786693,136416,616869709,4946763.296986001,-6.2005e-4
ANKRUSDT,2023-12-29,0.029760000000000002,0.03045,0.02877,0.02968,21796630.13874,117684,353968561,10509932.35761,-0.00124753
ANTUSDT,2023-12-29,6.006,6.072,5.864,5.916,9486029.6662,94132,780831.2,4666627.3426,-0.0015364100000000002
APEUSDT,2023-12-29,1.716,1.768,1.651,1.701,111474527.208,277097,31202873,53488433.574,-0.0011124
API3USDT,2023-12-29,1.8828,1.945,1.798,1.884,10434026.24145,150592,2694986.3,5025865.00162,-0.00236171
APTUSDT,2023-12-29,9.751,10.112,9.43,9.784,140602781.3094,535914,6882414,67537768.0385,-0.0016676299999999998
ARBUSDT,2023-12-29,1.5124,1.5507,1.4193,1.4658,554794197.59151,1168858,181416882.2,270129088.68939,-0.00135521
ARKMUSDT,2023-12-29,0.6201,0.6455,0.5936,0.6186,22451149.6079,182442,17075032,10590747.8458,-0.00184136
ARKUSDT,2023-12-29,0.9483,0.9857,0.9261,0.9423,13795010.1723,137292,7170329,6837995.7356,-0.00194031
ARPAUSDT,2023-12-29,0.05697000000000001,0.05791,0.0548,0.05653,14697707.059869999,119232,122496706,6920620.5521,-9.7041e-4
ARUSDT,2023-12-29,10.09,10.227,9.437999999999999,9.896,21420531.8663,239612,1071984.7,10550842.3393,-6.8411e-4
ASTRUSDT,2023-12-29,0.12311,0.13068,0.11902,0.12472000000000001,65136974.72037,468871,254405718,31752880.05579,-0.00186519
ATAUSDT,2023-12-29,0.1102,0.1145,0.1069,0.1119,7231401.7563000005,59568,30835243,3418856.5518,-0.00152174
ATOMUSDT,2023-12-29,11.423,11.555,11,11.095999999999998,177557497.36266,632529,7431502.41,84387187.99234,-0.0015305100000000001
AUCTIONUSDT,2023-12-29,32.12,32.43,28.68,29.75,130329235.832,707354,2039860.33,62996351.5683,-0.00227498
AUDIOUSDT,2023-12-29,0.2708,0.28,0.2557,0.2631,20015046.159,167541,35401222,9504859.5495,-0.00168533
AVAXUSDT,2023-12-29,40.143,42.187,38.515,39.878,688514187.995,1451598,8237465,334182920.866,-0.0016679800000000001
AXSUSDT,2023-12-29,8.982,9.682,8.901,9.184,155374723.028,598844,8006223,74795913.004,-3.8649e-4
BADGERUSDT,2023-12-29,4.027,4.517,3.894,4.357,18368645.305,136196,2116281,8892491.187,-0.00165541
BAKEUSDT,2023-12-29,0.6264,0.6839,0.5509,0.551,464387996.2033,1743040,364566489,225094806.5133,-0.00263917
BALUSDT,2023-12-29,4.438,4.468,4.272,4.369,15919412.6348,128216,1669198,7335750.6636,-8.0424e-4
BANDUSDT,2023-12-29,1.8678,2.1833,1.8108,2.166,46961189.08054,417907,11611394.299999999,23242324.11819,-9.8336e-4
BATUSDT,2023-12-29,0.2565,0.2583,0.2463,0.2488,13978468.10352,108389,26241085.4,6617376.50941,-0.00111217
BCHUSDT,2023-12-29,271.32,273.43,251.11,262.73,387469395.01319,932772,719178.505,188417304.60543,-8.2911e-4
BEAMXUSDT,2023-12-29,0.01787,0.019048,0.017328,0.018308,26124499.81501,316395,683919634,12360697.662396,-4.6852e-4
BELUSDT,2023-12-29,0.7302,0.7457,0.71,0.7287,8927610.7442,106863,5515371,4027999.9943,-0.00145177
BICOUSDT,2023-12-29,0.3881,0.4035,0.3775,0.3927,7991710.2182,102374,9977265,3902534.8156,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-29,0.5365,0.5637,0.52,0.5355,90166145.9443,615575,79682153,43408334.2949,-0.0033372000000000002
BLUEBIRDUSDT,2023-12-29,8.983,9.098,8.617,8.695,2831577.9274,53232,157599.9,1398047.193,-3.0000000000000003e-4
BLURUSDT,2023-12-29,0.4852,0.4981,0.4623,0.4841,91617459.2019,364739,88595630,42610971.5585,-5.7526e-4
BLZUSDT,2023-12-29,0.34109,0.35711,0.33109,0.33388,35508552.25974,305827,45110306,15399910.272979999,-0.00197872
BNBUSDT,2023-12-29,328.65,334.4,308.82,311.25,904169247.70707,1558209,1366435.8,438388517.03234,0.00171543
BNTUSDT,2023-12-29,0.7666,0.7834,0.7417,0.7681,9292936.6039,123701,5896754,4517878.8984,-5.7394e-4
BNXUSDT,2023-12-29,0.3152,0.3222,0.3093,0.3151,9173239.6961,65857,13893816,4376743.7715300005,-0.00153951
BONDUSDT,2023-12-29,4.562,4.968,4.418,4.893,52894763.5414,391812,5258682.8,24933849.5643,-0.00173373
BSVUSDT,2023-12-29,87.32,108.29,78.67,103.24,968069159.706,3321018,5290709.9,481928837.631,-0.00141542
BTCDOMUSDT,2023-12-29,1988.6,2013.4,1979.2,2002.6,3106183.703,27093,790.3530000000001,1578618.7758,-7.0801e-4
BTCUSDT,2023-12-29,42485.9,43171.9,42123.1,42301.6,11304594845.57098,2684056,130555.906,5563247546.91808,-0.00152164
BTSUSDT,2023-12-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-29,0.2833,0.2856,0.2667,0.2785,24173975.969300002,141683,39473257,10963371.9831,-0.0016171699999999998
CAKEUSDT,2023-12-29,3.7253,3.8632,3.465,3.5031,163528277.3682,961549,20955682,76752264.6346,-0.00132576
CELOUSDT,2023-12-29,0.809,0.889,0.8,0.845,114808746.3649,249233,67475922.3,56941691.539400004,-4.4192e-4
CELRUSDT,2023-12-29,0.02324,0.02504,0.02204,0.02302,22023453.79557,165163,454873272,10687350.96975,-0.00166627
CFXUSDT,2023-12-29,0.1886,0.1934,0.1809,0.1868,72650665.2421,231135,185876123,34841984.1389,-0.00138434
CHRUSDT,2023-12-29,0.1747,0.1849,0.1697,0.1814,20095575.5818,128942,55401067,9931436.4355,-0.0014597500000000001
CHZUSDT,2023-12-29,0.09018,0.09144,0.08712,0.08899,30287725.1747,196223,157916226,14154460.255040001,-0.00150395
CKBUSDT,2023-12-29,0.003958,0.004063000000000001,0.003732,0.003947,7309499.10458,83244,907743499,3542156.020234,-9.3471e-4
COCOSUSDT,2023-12-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-29,0.8634,0.8867,0.8241,0.86240000000000006,12307330.81066,131998,6725322.4,5840844.6014,-0.00166596
COMPUSDT,2023-12-29,61.57,63.56,59.18,61.62,47116541.7663,296019,357041.23600000003,21960473.35673,-0.00111465
COTIUSDT,2023-12-29,0.07339,0.07483,0.07002,0.07331,8805805.00491,123633,56805691,4104247.15499,-3.2078e-4
CRVUSDT,2023-12-29,0.6509999999999999,0.713,0.644,0.6509999999999999,110474341.2509,210039,80107389,54516397.6422,-7.9322e-4
CTKUSDT,2023-12-29,0.8142,0.8278,0.7859,0.8147,7041633.0543,102536,4109825,3313013.0831999998,-9.8443e-4
CTSIUSDT,2023-12-29,0.2287,0.2432,0.2235,0.2312,24703214.8034,150843,52096629,12123989.258299999,-0.00105245
CVCUSDT,2023-12-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-29,3.689,3.754,3.579,3.654,8252908.306,85724,1060461,3917943.466,-0.00199877
CYBERUSDT,2023-12-29,7.126,7.258,6.8,7.021,33742336.7425,321487,2136260.3,15134583.1789,-0.00277007
DARUSDT,2023-12-29,0.1601,0.1629,0.1529,0.1584,7655808.673140001,75719,23909535.1,3788096.57436,-0.00124241
DASHUSDT,2023-12-29,36.88,37.26,33.1,33.54,29106273.90844,187284,400010.462,14123177.89958,-0.00141766
DEFIUSDT,2023-12-29,1017.5,1045.7,990.5,1020.6,5537595.2681,74736,2698.729,2765965.3591,-3.0000000000000003e-4
DENTUSDT,2023-12-29,0.0013460000000000002,0.001377,0.0012900000000000001,0.001351,11591536.455817001,86660,4285206887,5733762.58037,-0.00138257
DGBUSDT,2023-12-29,0.0098,0.01008,0.00935,0.009859999999999999,6050174.75203,49633,310531071,3026658.0504799997,-0.00111824
DODOXUSDT,2023-12-29,0.20886999999999997,0.211,0.19652,0.20446,7568237.20844,120149,17041430,3491961.44372,-0.0020593499999999997
DOGEUSDT,2023-12-29,0.09143,0.0931,0.08976,0.09166,336922927.84082,579127,1769590910,162657137.12248,-0.00133849
DOTUSDT,2023-12-29,8.384,8.693999999999999,8.142000000000001,8.369,285783098.6721,785269,16729303,141303486.6009,-0.0018804899999999999
DUSKUSDT,2023-12-29,0.19972,0.20895,0.19217,0.2001,20149028.2831,224448,48408215,9685290.859960001,-0.00119554
DYDXUSDT,2023-12-29,3.181,3.3280000000000003,3.07,3.16,200691421.7315,545512,29969275.8,96390278.0117,-0.00149515
EDUUSDT,2023-12-29,0.7195,0.7411,0.6949,0.725,13999225.7193,123924,9229101,6644853.4947,-0.00133281
EGLDUSDT,2023-12-29,67.85,71.69,67.15,70.02,70321050.481,330510,488268.2,34145834.606,-0.00146344
ENJUSDT,2023-12-29,0.39,0.3986,0.3732,0.3799,20607581.7871,130234,24843031,9619815.4063,-0.00101745
ENSUSDT,2023-12-29,10.193,10.571,9.707,10.154,32123341.8343,309417,1442626.6,14709942.4876,-0.0013647499999999999
EOSUSDT,2023-12-29,0.868,0.883,0.843,0.856,136081107.2919,216122,76542681.4,66318611.267400004,-0.00148298
ETCUSDT,2023-12-29,23.302,23.517,22.1,22.828000000000003,400126378.56836,927328,8424473.24,192391673.3566,-0.00158631
ETHUSDT,2023-12-29,2360.82,2388.74,2311.07,2328.84,7918392295.054581,2940514,1653968.923,3893578461.16655,-0.0014112999999999999
ETHWUSDT,2023-12-29,3.768,3.968,3.568,3.717,44490909.275,429524,5694423,21405223.391,-0.00192336
FETUSDT,2023-12-29,0.6909,0.7239,0.6614,0.6956,80951752.8623,477370,55802881,38752176.4958,-0.0012175200000000001
FILUSDT,2023-12-29,5.9479999999999995,6.317,5.882000000000001,5.931,535478288.7026,973467,42548183.5,259065559.1994,-0.00130892
FLMUSDT,2023-12-29,0.102,0.1036,0.0963,0.1,20130587.4144,75836,96686161,9638579.2283,-0.00200305
FLOWUSDT,2023-12-29,0.915,0.945,0.875,0.9159999999999999,41780770.4906,117036,22120145.3,20305111.4022,-0.00105342
FOOTBALLUSDT,2023-12-29,397.9,411.35,395.37,401.2,6739163.2181,66244,8238.09,3344004.6742000002,-8.3546e-4
FRONTUSDT,2023-12-29,0.4306,0.4373,0.3962,0.4283,37241841.2391,252665,42670365,17791411.1159,-0.00116563
FTMUSDT,2023-12-29,0.48,0.507,0.4728,0.4824,163404458.7784,532751,161352804,79014804.578,-0.00143332
FTTUSDT,2023-12-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-29,9.021,9.3,8.921,9.01,11450218.8774,121251,585227.6,5346070.6222,-0.00143011
GALAUSDT,2023-12-29,0.03138,0.032369999999999996,0.0304,0.03098,144044950.4231,432017,2211157926,69434011.74911,-0.0011977099999999998
GALUSDT,2023-12-29,2.4868,2.54,2.2201,2.4394,34141884.9109,323681,6935638,16481222.25,-0.0015136400000000001
GASUSDT,2023-12-29,6.922,7.037,6.714,6.876,29605809.3223,169687,2025228,13979223.819600001,-0.00207634
GLMRUSDT,2023-12-29,0.4587,0.5064,0.4457,0.4715,38759536.504,389873,40118990,19061241.430999998,-0.00153002
GMTUSDT,2023-12-29,0.3001,0.3189,0.2887,0.3038,159179289.3684,408485,247623335,75827910.9565,-0.00151517
GMXUSDT,2023-12-29,50.84,54.48,49.28,52.58,31113420.0962,190732,282040.14,14633333.1805,-0.00179334
GRTUSDT,2023-12-29,0.19130999999999998,0.19665,0.17969000000000002,0.18569000000000002,72105418.20402999,447087,181057859,34072619.85166,-9.1681e-4
GTCUSDT,2023-12-29,1.514,1.5819999999999999,1.3719999999999999,1.4709999999999999,27185429.6353,139414,8942282.5,13139605.1145,-0.00164512
HBARUSDT,2023-12-29,0.08991,0.0915,0.08688,0.08979,30224314.1541,226851,170203046,15221756.7196,-0.00155601
HFTUSDT,2023-12-29,0.4038,0.4199,0.3826,0.4075,16657555.3085,144757,19603613,7858896.0137,-0.00104485
HIFIUSDT,2023-12-29,0.7171,0.7287,0.6987,0.7129,10466145.7935,100019,7241595,5190509.9853,-0.00241791
HIGHUSDT,2023-12-29,1.774,1.794,1.686,1.752,17668120.9201,112739,4852547.7,8484547.8617,-0.0013468199999999999
HNTUSDT,2023-12-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-29,1.2131,1.2312,1.1366,1.1675,57711761.01925,475368,22895685.5,27148556.08918,-0.00168419
HOTUSDT,2023-12-29,0.0024129999999999998,0.002595,0.002323,0.002522,52655117.063891,247240,10309277762,25239091.527067,-0.00124854
ICPUSDT,2023-12-29,9.65,10.363,9.23,9.34,253226385.83900002,1189150,12350893,120157231.224,-8.5061e-4
ICXUSDT,2023-12-29,0.2629,0.2684,0.2541,0.2614,9736809.765899999,92714,16994461,4460270.8776,-0.0019125
IDEXUSDT,2023-12-29,0.06249,0.06352000000000001,0.059179999999999996,0.06217999999999999,8324525.76992,106251,66017373,4065831.3374,-6.6703e-4
IDUSDT,2023-12-29,0.3167,0.3245,0.304,0.313,22315030.5804,147272,33522185,10619837.9514,-0.00134241
ILVUSDT,2023-12-29,100.56,101.91,95.05,97.92,14361881.123,132089,70051.3,6937794.106,-0.00192142
IMXUSDT,2023-12-29,2.2895,2.358,2.2405,2.2811,57620393.5554,410085,12051686,27721968.3442,-0.0013955600000000001
INJUSDT,2023-12-29,35.493,38.046,34.533,35.801,245258144.4367,1067645,3289557.3,119093661.0531,-0.00168174
IOSTUSDT,2023-12-29,0.010029999999999999,0.010435,0.009739,0.010206,14693515.864626,155292,711849198,7170298.633849001,-0.0013707300000000001
IOTAUSDT,2023-12-29,0.2799,0.3173,0.279,0.3037,95698300.26112,384372,155935841.1,47034956.03557,-0.00152681
IOTXUSDT,2023-12-29,0.0494,0.05196,0.0475,0.0501,19666834.94257,168303,191394764,9484091.0452,-9.0028e-4
JASMYUSDT,2023-12-29,0.0065439999999999995,0.006862999999999999,0.006441,0.006689,17803745.817148,202706,1268262631,8412475.582985999,-0.0010455500000000001
JOEUSDT,2023-12-29,0.6145,0.6382,0.6047,0.6115,12912797.0491,146790,9921048,6179393.8583,-7.3142e-4
JTOUSDT,2023-12-29,2.316,2.3468,2.1,2.2287,147195464.4655,879289,29528020,66386474.2373,-0.00197651
KASUSDT,2023-12-29,0.1048,0.12934,0.10444,0.12005,153998401.40372,1065177,618778048,74484585.65999,-0.00181047
KAVAUSDT,2023-12-29,0.9443,0.9667,0.8712,0.8938,36451782.29742,243563,18547407.3,16985688.07596,-7.5657e-4
KEYUSDT,2023-12-29,0.006547,0.006831,0.0063159999999999996,0.006679000000000001,49899743.054421,428762,3474563837,22813758.869588,-0.00119154
KLAYUSDT,2023-12-29,0.2369,0.2417,0.2331,0.2358,18810360.348050002,113224,38919567.7,9277268.163,-0.00124724
KNCUSDT,2023-12-29,0.7287,0.7462,0.7056,0.7288,14734588.1063,116416,9518313,6925619.3657,-0.00147677
KSMUSDT,2023-12-29,50.5,53.14,48.63,50.2,78620557.176,510672,748879,38139736.139,-0.00110712
LDOUSDT,2023-12-29,2.8837,3.0075,2.59,2.6328,194519801.2303,990485,32580708,90956764.4047,-0.00165923
LEVERUSDT,2023-12-29,0.001834,0.00205,0.001829,0.001995,134862622.775867,553423,33903965860,66166890.918445,-0.00151227
LINAUSDT,2023-12-29,0.01116,0.01144,0.010740000000000001,0.01121,28206919.89026,105487,1256603120,13934274.81732,-0.00113853
LINKUSDT,2023-12-29,16.179000000000002,16.541,15.459000000000001,15.612,458751816.81695,884217,13747450.86,220250357.48303002,-0.00142084
LITUSDT,2023-12-29,1.063,1.082,1.011,1.051,12977061.3741,76971,5788541.399999999,6098949.8646,-0.00140276
LOOMUSDT,2023-12-29,0.1093,0.1116,0.107,0.1088,17675379.3833,72082,75676859,8292994.5649,-0.00242776
LPTUSDT,2023-12-29,8.499,8.677999999999999,8.208,8.344,19014196.4154,175741,1099729.6,9293883.5848,-0.0023499899999999997
LQTYUSDT,2023-12-29,1.4671,1.5538,1.4368,1.529,22440695.28597,240805,6919299.9,10427363.74912,-0.00167664
LRCUSDT,2023-12-29,0.3332,0.3584,0.3048,0.3472,86403175.851,509106,125975747,42103875.5686,-3.0000000000000003e-4
LTCUSDT,2023-12-29,75.19,77.91,74.62,75.56,372434087.2001,629290,2361451.421,180252148.45617,-0.00139153
LUNA2USDT,2023-12-29,0.8743,0.9432,0.8352,0.8713,51302898.1637,343652,28715173,25188575.8816,-0.00165992
MAGICUSDT,2023-12-29,1.1525,1.165,1.08,1.0961,34838804.93581,332433,14761555,16648734.85556,-0.0016799
MANAUSDT,2023-12-29,0.5293,0.5399,0.5149,0.523,46585181.4229,216319,41834194,22139997.1703,-0.00101907
MASKUSDT,2023-12-29,3.608,3.684,3.471,3.581,59134855.854,223404,7767987,27907991.221,-0.0017033500000000002
MATICUSDT,2023-12-29,1.0106,1.0209,0.959,0.9775,651088003.3601,1196781,313114869,311890159.7744,-0.00164588
MAVUSDT,2023-12-29,0.3858,0.4093,0.3733,0.3964,18009871.9088,171914,21186715,8347048.0422,-0.00156658
MBLUSDT,2023-12-29,0.004956,0.005039,0.004807,0.004925,6350242.300229,63132,628573132,3098635.779834,-4.1233000000000003e-4
MDTUSDT,2023-12-29,0.05996,0.0625,0.0578,0.06047999999999999,19061096.95451,132021,167598967,9969356.32426,-0.00137984
MEMEUSDT,2023-12-29,0.027724000000000002,0.028848000000000002,0.026748,0.027762000000000002,70279852.916366,438799,1170878028,32443404.808132,-0.0020207
MINAUSDT,2023-12-29,1.2389,1.4131,1.2027,1.3525,276748511.9591,1193870,105388608,138332969.3232,-0.00188178
MKRUSDT,2023-12-29,1590,1610.3,1528.3,1549.7,67244649.2378,318536,20339.868,31820639.2787,-0.00169859
MOVRUSDT,2023-12-29,21.954,32.5,21.082,28.8,384052162.11961,1723100,6655928.62,188446061.87613,0.009037169999999999
MTLUSDT,2023-12-29,1.6353,1.6531,1.5689,1.6226,16718428.4471,152255,4858857,7864913.1168,-0.0021160099999999998
NEARUSDT,2023-12-29,3.861,3.977,3.625,3.742,318339744.498,801061,40199382,153193024.676,-0.00118825
NEOUSDT,2023-12-29,13.684000000000001,14.084000000000001,13.168,13.739,37554520.70128,278661,1328715.3,18209330.4987,-0.00163275
NFPUSDT,2023-12-29,0.9133,1.121,0.889,0.9852,339574744.4325,1578478,165343845.5,165413766.92123002,-0.0027287
NKNUSDT,2023-12-29,0.12395999999999999,0.12495,0.11448,0.1188,12369932.4835,180855,49066903,5826058.54481,-0.00135185
NMRUSDT,2023-12-29,17.26,20.63,16.54,18.97,34219272.88,216796,920288.2,17216026.315,-8.8293e-4
NTRNUSDT,2023-12-29,1.0802,1.1585,1.0432,1.1014,30423796.3923,331381,13285364,14599841.9667,-0.00211185
OCEANUSDT,2023-12-29,0.5245,0.541,0.5104,0.5221,20744463.78472,175610,19045561,9987897.65852,-0.00102451
OGNUSDT,2023-12-29,0.1484,0.1505,0.141,0.1472,15241080.2836,85149,51128550,7487294.0164,-0.0012731399999999999
OMGUSDT,2023-12-29,0.8727,0.8864,0.8332,0.8672,15392054.415860001,155105,8219886.4,7115798.2471,-0.0018783
ONEUSDT,2023-12-29,0.019540000000000002,0.02026,0.01877,0.01962,17579522.14643,104449,439839422,8613840.40999,-8.2021e-4
ONGUSDT,2023-12-29,0.3692,0.379,0.3569,0.3707,3357498.6061,42462,4147352,1532228.2399,-0.00114144
ONTUSDT,2023-12-29,0.2505,0.2537,0.2403,0.2476,14525026.88911,92698,27616493.4,6838732.04458,-0.00141848
OPUSDT,2023-12-29,3.7091,3.7838,3.4188,3.5697,617201953.34713,1770776,82643144.7,299534087.74491,-0.0014782999999999999
ORBSUSDT,2023-12-29,0.04023,0.040839999999999994,0.039169999999999996,0.039939999999999996,11576345.39958,102606,136421398,5484644.44765,-0.0024124100000000002
ORDIUSDT,2023-12-29,68.152,83.26,67.9,75.327,1854562323.1968,4832526,12052375.2,906045648.9909,-0.00307354
OXTUSDT,2023-12-29,0.10152,0.10734,0.09827999999999999,0.10574000000000001,16800020.13837,184524,78443864,8047361.45951,-0.00260569
PENDLEUSDT,2023-12-29,1.2223,1.2739,1.1928,1.2277,15238128.1001,161762,6063165,7479943.6078,-0.00192549
PEOPLEUSDT,2023-12-29,0.01378,0.01436,0.013340000000000001,0.01404,17362197.5393,94827,608122611,8425548.79118,-0.0017369500000000001
PERPUSDT,2023-12-29,1.0617,1.1452,1.0355,1.0681,66586649.97048,622282,29900706.3,32584134.0994,-0.00194572
PHBUSDT,2023-12-29,1.1052,1.1334,1.0411,1.0887,28345617.5407,285263,13119666,14232441.8884,-0.0015545
POLYXUSDT,2023-12-29,0.1932,0.1956,0.1873,0.1918,8684553.2627,69983,21342360,4102777.4390000002,-0.00201059
POWRUSDT,2023-12-29,0.3941,0.4142,0.3894,0.3977,13508647.6868,131536,16282550,6556978.8783,-0.0023175
PYTHUSDT,2023-12-29,0.3216,0.349,0.32,0.3284,95411570.2298,464399,135935385,45447159.8435,-0.00129535
QNTUSDT,2023-12-29,142.39,144.44,132.54,135.28,16071971.737,157255,56945.5,7785859.186,-0.0016488499999999999
QTUMUSDT,2023-12-29,3.5210000000000004,3.5860000000000003,3.319,3.4160000000000004,33020098.2979,164751,4499385.5,15549648.6037,-0.0015165
RADUSDT,2023-12-29,1.789,1.834,1.723,1.782,6676978.385,59385,1776034,3170592.972,-8.2323e-4
RAYUSDT,2023-12-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-29,0.3162,0.3211,0.2967,0.305,40929179.5559,197285,62792448,19394632.3834,-1.4748000000000002e-4
REEFUSDT,2023-12-29,0.002269,0.002356,0.0022010000000000003,0.0022949999999999997,11067708.980921,93276,2331815987,5294506.849056,-8.9248e-4
RENUSDT,2023-12-29,0.07123,0.07485,0.06934,0.07251,15332919.01712,152743,103282498,7472994.28866,-0.0016751399999999999
RIFUSDT,2023-12-29,0.12942,0.13292,0.12569,0.1285,10724618.84312,184175,38499333,5000092.22354,-0.00167138
RLCUSDT,2023-12-29,1.7383,1.8285,1.6954,1.7683,10112271.6118,146761,2728952.2,4836765.8378,-0.00202836
RNDRUSDT,2023-12-29,4.6007,4.7991,4.407,4.5718,80584453.77431,630214,8272702.5,38123496.80637,-7.774899999999999e-4
ROSEUSDT,2023-12-29,0.12473,0.13477,0.12311,0.12805999999999998,53425729.24711,517437,192875960,25016123.39492,-0.00129449
RSRUSDT,2023-12-29,0.003207,0.003431,0.003054,0.0033299999999999996,21854362.575151,178317,3249428041,10502638.845199,-0.00155733
RUNEUSDT,2023-12-29,5.466,5.642,5.4,5.438,63736771.583,269009,5549442,30590504.604,-0.0016059
RVNUSDT,2023-12-29,0.02244,0.02285,0.0218,0.022369999999999998,9320646.582700001,89003,200885043,4481647.7101,-0.00163653
SANDUSDT,2023-12-29,0.5762,0.5958,0.5639,0.5756,93402202.9106,317164,77594078,45106493.8282,-0.00119643
SCUSDT,2023-12-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-29,0.4658,0.5971,0.4342,0.5686,754279788.0921,2594375,718953329,376542955.2674,-0.0017133600000000001
SFPUSDT,2023-12-29,0.8116,0.8301,0.7896,0.8073,8452218.9748,105502,4758076,3854827.9906,-0.00136292
SKLUSDT,2023-12-29,0.08376,0.0888,0.07504,0.07581,137224152.06925,972065,852398955,68986782.81804,-0.0015317400000000002
SLPUSDT,2023-12-29,0.0033079999999999997,0.0033659999999999996,0.003193,0.003251,9858017.767516,98909,1476800322,4853505.299035,-8.7922e-4
SNTUSDT,2023-12-29,0.044969999999999996,0.045439999999999994,0.0428,0.04414,14018267.47863,145196,159909522,7072667.27647,4.5207e-4
SNXUSDT,2023-12-29,4.14,4.212,3.9160000000000004,3.96,54203082.4219,291102,6378888.7,25932437.1377,-0.0016711
SOLUSDT,2023-12-29,99.798,110.198,98.54,106.064,4283312031.806,4887271,20352375,2126682014.479,-0.0013556100000000001
SPELLUSDT,2023-12-29,6.588999999999999e-4,6.858e-4,6.377999999999999e-4,6.694e-4,9412696.8113558,116193,6811533592,4492872.3331829,-0.00128583
SRMUSDT,2023-12-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-29,27.75,27.75,24.92,26.25,73142533.3419,385135,1344019.96,35573073.1554,-0.00193355
STEEMUSDT,2023-12-29,0.2507,0.2579,0.2446,0.2493,8352520.8648,65191,16051912,4045649.4413,-0.00109516
STGUSDT,2023-12-29,0.6452,0.6519,0.622,0.6312,13200939.5112,116078,9300390,5938641.6227,-0.00155506
STMXUSDT,2023-12-29,0.00872,0.00889,0.00852,0.008709999999999999,14199421.99855,61580,789740831,6894223.53772,-0.00246175
STORJUSDT,2023-12-29,0.7138,0.7342,0.6907,0.7119,71521353.1935,413422,47389149,33688033.4172,-0.0017498
STPTUSDT,2023-12-29,0.06217999999999999,0.06359,0.061189999999999994,0.06226,3242960.35771,66224,24888426,1552716.56139,-0.00188379
STRAXUSDT,2023-12-29,1.044,1.084,1.0181,1.0406,18864902.3878,184033,8768878,9255710.0922,-0.00202939
STXUSDT,2023-12-29,1.4156,1.5504,1.4073,1.461,181532817.2313,900226,59417744,87698460.7313,-0.00169072
SUIUSDT,2023-12-29,0.8042,0.8432,0.7608,0.8118,226533417.75662002,870812,134092682.5,108088555.63412,-0.00150155
SUPERUSDT,2023-12-29,0.6666,0.6849,0.6393,0.6626,21391807.3057,253280,15825925,10505225.4684,-0.00198456
SUSHIUSDT,2023-12-29,1.2665,1.3367,1.2537,1.3078,91339996.7581,585481,34081006,44204498.1068,-0.00113561
SXPUSDT,2023-12-29,0.4081,0.4291,0.3967,0.4123,28823822.47341,190118,32831306.5,13584624.6208,-0.00114897
THETAUSDT,2023-12-29,1.3003,1.4183,1.2628,1.2729,60349063.25574,419825,21779066,28907312.44592,-9.9251e-4
TIAUSDT,2023-12-29,11.914,12.87,11.404,12.1792,235659734.3717,1150037,9290154,112541886.7471,-0.00235859
TLMUSDT,2023-12-29,0.01998,0.0208,0.01878,0.01902,14611348.99813,109056,348148208,6905768.36233,-0.0017387499999999998
TOKENUSDT,2023-12-29,0.036660000000000005,0.03807,0.034789999999999995,0.03572,11892045.59251,127157,153547001,5587917.81373,-0.00256725
TOMOUSDT,2023-12-29,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-29,208.055,249.2,205.3,245,1482639598.7371001,4520305,3426410.8,772596744.0943,0.02945248
TRUUSDT,2023-12-29,0.059489999999999994,0.06381,0.057460000000000004,0.058170000000000006,17384735.0368,213437,138426558,8351618.76491,-9.1585e-4
TRXUSDT,2023-12-29,0.10502,0.10686,0.10452,0.10578,48533482.02153,158838,221627402,23431237.09163,-4.1259e-4
TUSDT,2023-12-29,0.02605,0.0265,0.025259999999999998,0.025639999999999996,8232609.71126,73991,157994648,4093735.05853,-0.00116623
TWTUSDT,2023-12-29,1.2671,1.3144,1.2233,1.2678,12210584.111,128391,4328403,5521563.0477,-0.00138273
UMAUSDT,2023-12-29,2.225,2.323,2.205,2.256,8846106.073,84767,1919016,4337559.07,-0.0010279
UNFIUSDT,2023-12-29,7.523,7.772,7.377999999999999,7.5329999999999995,32697239.1943,271313,2038845.4000000001,15530146.9228,-0.00262099
UNIUSDT,2023-12-29,7.586,8.277,7.44,7.532,283752865.254,929018,17339952,135484163.04,-0.00173708
USDCUSDT,2023-12-29,0.99929,0.99956,0.9988799999999999,0.99889,2155822.4857,9197,1060887,1060053.82371,-5.278e-5
USTCUSDT,2023-12-29,0.03268,0.03363,0.03134,0.032510000000000004,33032076.81856,229791,476801208,15511945.350540001,-0.0021665
VETUSDT,2023-12-29,0.0355,0.03656,0.03433,0.03514,33942484.26248,185082,461359812,16437470.40842,-0.00121342
WAVESUSDT,2023-12-29,2.9629,3.0187,2.7411,2.8175,61499432.97708,436404,10176587.7,29198610.44844,-0.0016067400000000002
WAXPUSDT,2023-12-29,0.07285,0.07435,0.06969,0.07177,10836740.76248,112143,71511821,5180956.75193,-0.0011789300000000001
WLDUSDT,2023-12-29,3.4568,3.654,3.4006,3.5278,117232084.7808,764443,15887138,56168435.4909,-0.00137938
WOOUSDT,2023-12-29,0.46452,0.46571999999999997,0.42756000000000005,0.43393999999999994,68874598.34671,689718,75161613,33308487.42731,-3.0000000000000003e-4
XEMUSDT,2023-12-29,0.0392,0.0401,0.0378,0.0391,14488526.7745,50622,183981878,7161372.2184,-6.336e-4
XLMUSDT,2023-12-29,0.1326,0.13392,0.12805,0.12942,41310163.306379996,219495,149265536,19586098.72611,-0.00128987
XMRUSDT,2023-12-29,174.68,177.57,165.08,167.08,47295276.4331,298487,132538.919,22789917.35129,-3.0000000000000003e-4
XRPUSDT,2023-12-29,0.6303,0.6372,0.62,0.6248,500011880.5028,693240,374700222.4,236140283.51038998,-0.00153852
XTZUSDT,2023-12-29,1.064,1.074,1.022,1.046,20582837.0384,89444,9161378,9638909.6669,-0.00144367
XVGUSDT,2023-12-29,0.0038619999999999995,0.003995,0.003714,0.003856,11381668.108294,126768,1382373251,5335654.760345,-0.00145121
XVSUSDT,2023-12-29,12.303,12.538,11.638,11.794,16271591.1294,222287,613088.8,7445662.5067,-0.0019968300000000002
YFIUSDT,2023-12-29,8300,8455,8074,8266,23857921.46,157802,1316.612,10910485.466,-0.00149387
YGGUSDT,2023-12-29,0.4417,0.4845,0.434,0.4388,40140173.4181,307465,41410053,19014142.2588,-0.00202111
ZECUSDT,2023-12-29,32.06,32.25,28.5,28.85,50896955.41011,260821,805353.9589999999,24148445.28611,-0.00111596
ZENUSDT,2023-12-29,11.110999999999999,11.245,9.539,9.697000000000001,41783318.4504,348801,1940223,19669572.1344,-0.00192493
ZILUSDT,2023-12-29,0.025730000000000003,0.026039999999999997,0.024659999999999998,0.02544,19836762.44249,123850,379919125,9700171.54212,-0.00134206
ZRXUSDT,2023-12-29,0.3643,0.3815,0.3524,0.3707,27232049.49791,164237,35456089.1,13003091.132100001,-8.147300000000001e-4
1000BONKUSDT,2023-12-30,0.015382,0.015574000000000001,0.013805000000000001,0.01465,323121149.502308,1566866,10846180908,159553227.912913,-0.00101219
1000FLOKIUSDT,2023-12-30,0.035519999999999996,0.03592,0.03427,0.03507,11698899.12758,111112,160830880,5643765.81483,-8.8234e-4
1000LUNCUSDT,2023-12-30,0.14215999999999998,0.14472000000000002,0.13555,0.14254,62659623.68828,409394,208744275,29501526.67509,-0.00188537
1000PEPEUSDT,2023-12-30,0.0013756999999999999,0.0013815,0.00131,0.0013373,109885811.9191463,539913,38877850478,52238867.6017729,-0.00134077
1000RATSUSDT,2023-12-30,0.33969,0.36136999999999997,0.31555,0.33264,77867226.05903,662824,108471755,36550234.18415,-0.00211423
1000SATSUSDT,2023-12-30,7.921e-4,8.300000000000001e-4,7.400999999999999e-4,7.829e-4,274037346.9255777,1487007,169216561970,132868620.1026627,-0.0017161799999999999
1000SHIBUSDT,2023-12-30,0.010481,0.010588,0.010251,0.010577,73745253.73482,299268,3311417013,34606951.649193,-0.00112479
1000XECUSDT,2023-12-30,0.03864,0.0411,0.03664,0.039830000000000004,61618734.92733,398640,787577535,30748646.78302,-3.0000000000000003e-4
1INCHUSDT,2023-12-30,0.4345,0.4368,0.4162,0.425,16371141.2721,132034,18773059,8035261.6039,-6.61e-4
AAVEUSDT,2023-12-30,111.52,117.64,108.27,112.64,139413942.35300002,592094,593130.8,67127225.345,-0.00102297
ACEUSDT,2023-12-30,10.584,11.2675,10.2336,10.6482,104333954.871507,694544,4613126.2,49402548.072034,-0.00132876
ACHUSDT,2023-12-30,0.02251,0.02259,0.021,0.02175,15727306.64701,105739,338353740,7350441.54175,-9.0401e-4
ADAUSDT,2023-12-30,0.6041,0.6137,0.5907,0.6101,282683450.9105,630923,229278943,138367247.9428,-6.254e-4
AGIXUSDT,2023-12-30,0.3307,0.3331,0.3168,0.3288,17974205.2368,114565,27030691,8784058.8965,-0.00106003
AGLDUSDT,2023-12-30,1.2734,1.315,1.2139,1.2712,15919225.9532,180792,6095281,7728119.2244,-9.0065e-4
ALGOUSDT,2023-12-30,0.2327,0.2337,0.2182,0.2255,58776150.80808,219167,125335979.6,28242002.37587,-9.227899999999999e-4
ALICEUSDT,2023-12-30,1.462,1.472,1.3940000000000001,1.446,8339367.2705,71845,2896154.6,4170063.4395,-0.00122363
ALPHAUSDT,2023-12-30,0.13161,0.13195,0.12498,0.13012,17136369.63508,181276,63831599,8188486.71854,-0.0015199800000000002
AMBUSDT,2023-12-30,0.007956,0.008154,0.00773,0.007983,8332727.83302,99215,513449016,4067308.14317,-3.6618e-4
ANKRUSDT,2023-12-30,0.029689999999999998,0.030119999999999997,0.02878,0.029110000000000004,32952836.50044,116111,583860408,17156177.80187,-0.00116476
ANTUSDT,2023-12-30,5.916,5.937,5.727,5.879,7476976.7328,70964,614856.5,3592944.9866,-0.00134063
APEUSDT,2023-12-30,1.701,1.704,1.627,1.66,86424010.265,223284,26213063,43580913.154,-0.0010733000000000001
API3USDT,2023-12-30,1.884,1.95,1.7943,1.8371,14371051.43844,175453,3727559.6,6980056.07321,-9.9411e-4
APTUSDT,2023-12-30,9.785,9.837,9.41,9.565,112081023.2046,437220,5466421.5,52710209.2407,-0.00128037
ARBUSDT,2023-12-30,1.4658,1.5197,1.4202,1.4843,361680400.38029,865784,119099883.9,174619171.80784,-9.0657e-4
ARKMUSDT,2023-12-30,0.6189,0.6339,0.5885,0.6271,18521255.6756,159124,14394163,8828000.2931,-9.1499e-4
ARKUSDT,2023-12-30,0.9425,0.956,0.9145,0.9478,9166219.268,100509,4689082,4405389.9712000005,-0.0016104399999999999
ARPAUSDT,2023-12-30,0.05652000000000001,0.05681,0.05442,0.056229999999999995,9263447.19796,86779,79097574,4397894.10979,-0.00132754
ARUSDT,2023-12-30,9.892999999999999,9.982999999999999,9.621,9.969,12671174.410600001,159870,607037,5958563.4797,-0.00102369
ASTRUSDT,2023-12-30,0.12477,0.13838,0.12230999999999999,0.13147999999999999,91782399.17122,647705,345576199,45352709.35832,-0.00119911
ATAUSDT,2023-12-30,0.1119,0.1172,0.1081,0.1115,16559812.5044,91853,71534718,8071616.9232,-0.00154296
ATOMUSDT,2023-12-30,11.097000000000001,11.171,10.574000000000002,10.907,158036043.14484,528959,6958735.100000001,75664518.75528,-0.00114618
AUCTIONUSDT,2023-12-30,29.74,33.46,29.12,31.78,105792381.7546,661621,1677435.32,52313231.7408,-0.00186548
AUDIOUSDT,2023-12-30,0.2631,0.265,0.2465,0.2545,10809298.1193,102445,20339419,5169969.4952,-0.00113259
AVAXUSDT,2023-12-30,39.88,40.543,38.189,39.859,455596549.205,978741,5504521,217895492.324,-0.001148
AXSUSDT,2023-12-30,9.185,9.234,8.81,9.079,69324701.532,318639,3797323,34260841.085,-4.8717e-4
BADGERUSDT,2023-12-30,4.359,4.574,4.06,4.165,33118772.632,220158,3707097,15900974.709999999,-0.00139584
BAKEUSDT,2023-12-30,0.5511,0.562,0.52,0.5418,244460968.1228,1020336,219565463,119413348.2653,-0.00173942
BALUSDT,2023-12-30,4.369,4.397,4.157,4.309,12406839.7113,104515,1321101.3,5676391.963,-0.00104073
BANDUSDT,2023-12-30,2.166,2.175,1.8827,1.9605,47016485.96662,407066,11567244.1,23132097.80509,-9.2188e-4
BATUSDT,2023-12-30,0.2488,0.2497,0.2406,0.2468,9355834.02005,83021,19027008.9,4669581.16241,-9.623699999999999e-4
BCHUSDT,2023-12-30,262.72,288.02,249.21,277.62,616756870.7051901,1318391,1119814.804,305575221.13084,-5.834600000000001e-4
BEAMXUSDT,2023-12-30,0.018304,0.018374,0.017032,0.017488999999999998,18370852.773507,224018,495646349,8747494.248759,-7.942100000000001e-4
BELUSDT,2023-12-30,0.7286,0.7416,0.7119,0.7389,9795196.1687,110010,6214135,4537414.7773,-0.00126349
BICOUSDT,2023-12-30,0.3927,0.4095,0.3757,0.3903,13394045.2268,131686,15435789,6079593.5052000005,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-30,0.5356,0.5463,0.4914,0.518,92239927.85339999,585504,83105659,43250766.3056,-0.00222648
BLUEBIRDUSDT,2023-12-30,8.691,8.821,8.503,8.786,1468462.7538,34646,85447.4,742731.9041,-3.0000000000000003e-4
BLURUSDT,2023-12-30,0.4841,0.496,0.4633,0.4791,64356338.5979,288156,65684973,31527695.824500002,-8.8902e-4
BLZUSDT,2023-12-30,0.33381,0.34691,0.333,0.34621,23636158.25461,202717,33729819,11397242.86013,-0.0017509000000000001
BNBUSDT,2023-12-30,311.25,320.48,306.46,318.14,429788640.33028,903810,668766.25,210051162.24535,0.00179635
BNTUSDT,2023-12-30,0.7681,0.7721,0.7292,0.7453,7957017.5078,97619,5112316,3817603.2245,-4.7225e-4
BNXUSDT,2023-12-30,0.3151,0.316,0.3074,0.3101,6178666.26877,48849,8886354,2774670.27268,-0.0012482
BONDUSDT,2023-12-30,4.893,4.994,4.626,4.805,39234651.5019,327243,3856298.4,18508325.9252,-0.00172854
BSVUSDT,2023-12-30,103.22,104.8,91.79,99.31,692068119.287,2572467,3503623.8,344534679.331,-3.0000000000000003e-4
BTCDOMUSDT,2023-12-30,2002.2,2019.6,1997,2008.8,2332790,20897,590.448,1185812.7558,-4.5429e-4
BTCUSDT,2023-12-30,42301.6,42473.4,41283.2,42410.3,11134665427.00248,2651832,129718.595,5449074398.862781,-0.00114455
BTSUSDT,2023-12-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-30,0.2785,0.2839,0.2674,0.2751,19804355.6906,124558,33871177,9328020.7633,-0.00109267
CAKEUSDT,2023-12-30,3.5047,3.6966,3.3718,3.6877,80007181.6682,540297,10661978,37856096.5595,-0.00102649
CELOUSDT,2023-12-30,0.8440000000000001,0.855,0.778,0.8109999999999999,53479195.266,136771,32450704.3,26364351.7423,-4.5095e-4
CELRUSDT,2023-12-30,0.02302,0.023569999999999997,0.021759999999999998,0.022609999999999998,14749611.42357,124446,320349212,7264488.29019,-0.00119007
CFXUSDT,2023-12-30,0.1869,0.1881,0.1763,0.1847,46342962.4966,172756,119689946,21899366.3753,-8.1857e-4
CHRUSDT,2023-12-30,0.1813,0.1908,0.1755,0.1903,21931927.4181,141014,60556951,11086195.1784,-7.453100000000001e-4
CHZUSDT,2023-12-30,0.08901,0.08947999999999999,0.08596000000000001,0.08867,25487203.20107,170190,132268781,11606734.81225,-0.00130763
CKBUSDT,2023-12-30,0.003945000000000001,0.003989,0.0036450000000000002,0.0037049999999999995,5712238.840254,73376,740888104,2793011.1604899997,-0.0010567
COCOSUSDT,2023-12-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-30,0.8626,0.8666,0.8065,0.8244,12720513.41541,107126,7261573.4,6115645.60521,-0.00127829
COMPUSDT,2023-12-30,61.62,61.96,58.17,59.52,35914500.05451,230890,279908.936,16719500.33877,-0.00101157
COTIUSDT,2023-12-30,0.0733,0.07385,0.06902,0.07089,8313256.89125,110197,55950596,4001079.73508,-7.487300000000001e-4
CRVUSDT,2023-12-30,0.6509999999999999,0.654,0.616,0.632,74575850.7816,154619,57782676.1,36602272.7408,-8.9248e-4
CTKUSDT,2023-12-30,0.8147,0.8238,0.7726,0.7872,7425211.0793,95224,4255766,3400819.2987,-6.7031e-4
CTSIUSDT,2023-12-30,0.2313,0.2322,0.2092,0.2135,18231335.747,109729,41982604,9116371.6189,-4.4675e-4
CVCUSDT,2023-12-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-30,3.654,3.67,3.439,3.512,7182642.036,75353,943230,3346103.613,-0.00110859
CYBERUSDT,2023-12-30,7.021,7.069,6.65,6.966,27302441.1382,231135,1876878.7,12836182.2015,-0.00164844
DARUSDT,2023-12-30,0.1585,0.1598,0.1481,0.151,7043929.84793,67048,21904792.8,3343430.86227,-0.00112815
DASHUSDT,2023-12-30,33.54,33.65,32.08,32.95,24813693.3737,168291,359052.505,11809396.972719999,-5.7857e-4
DEFIUSDT,2023-12-30,1020.6,1023.4,980.8,1007.5,3275132.3024,52419,1558.876,1560442.6471,-6.581000000000002e-5
DENTUSDT,2023-12-30,0.00135,0.001403,0.001282,0.00132,14244133.943847,95840,5174097910,6965447.523797,-0.00122617
DGBUSDT,2023-12-30,0.009859999999999999,0.00992,0.00945,0.00966,5184681.73481,41947,250289731,2420775.65697,-7.1891e-4
DODOXUSDT,2023-12-30,0.20440999999999998,0.2081,0.19312000000000001,0.1976,7123217.5813,111663,16391412,3285978.07278,-0.00194006
DOGEUSDT,2023-12-30,0.09166,0.09174,0.08753999999999999,0.09089,309789098.68398,566876,1602574097,145089612.92946,-7.6766e-4
DOTUSDT,2023-12-30,8.37,8.496,8.038,8.392999999999999,211484293.1168,620735,11825013.1,98016012.3673,-0.00117822
DUSKUSDT,2023-12-30,0.20021,0.20842,0.191,0.19357,17418240.77677,211838,41750592,8326705.0511799995,-9.4296e-4
DYDXUSDT,2023-12-30,3.161,3.177,3.008,3.1069999999999998,153949765.31,446775,24193772.5,74852279.2939,-8.7013e-4
EDUUSDT,2023-12-30,0.7252,0.7311,0.6956,0.7141,9028085.797,94318,6015525,4295693.2574,-0.00139968
EGLDUSDT,2023-12-30,70.03,72.2,67.28,68.98,61543196.581,285738,435889.5,30434697.529,-0.00117737
ENJUSDT,2023-12-30,0.38,0.3824,0.3595,0.3737,13670502.5737,100463,17736315,6578014.8449,-4.3054e-4
ENSUSDT,2023-12-30,10.155,10.255999999999998,9.561,10.071,25773784.1043,243241,1191320,11901548.1545,-0.00103122
EOSUSDT,2023-12-30,0.855,0.877,0.82,0.868,124449812.5468,207038,70927934.2,60649386.2491,-7.2295e-4
ETCUSDT,2023-12-30,22.829,23.296,21.788,22.705,235164691.7119,610113,5002701.3,112840604.39298,-0.00106047
ETHUSDT,2023-12-30,2328.84,2335.56,2254.72,2314.41,6203718206.89635,2441779,1315725.579,3024501428.21415,-8.521099999999999e-4
ETHWUSDT,2023-12-30,3.717,3.9,3.495,3.592,38367663.460999995,442129,4931265,18209346.444000002,-0.00191799
FETUSDT,2023-12-30,0.6955,0.7021,0.6673,0.6961,59664007.9265,375052,40236984,27577748.0577,-0.00141465
FILUSDT,2023-12-30,5.932,5.986000000000001,5.66,5.944,286247039.6905,602958,23076029.9,134985499.0431,-7.5818e-4
FLMUSDT,2023-12-30,0.1,0.1013,0.0961,0.0995,13020172.4257,57997,63761641,6300915.4487,-0.00132441
FLOWUSDT,2023-12-30,0.9159999999999999,0.922,0.8690000000000001,0.9009999999999999,27480018.6323,83119,14769092.4,13225209.4977,-0.0010301400000000001
FOOTBALLUSDT,2023-12-30,401.06,403.72,392.09,399.16,13419652.6257,62196,16627.41,6623227.4429,-0.0016376799999999999
FRONTUSDT,2023-12-30,0.4283,0.4369,0.4009,0.4137,31516633.5544,202590,39713309,16525840.9522,-7.667e-4
FTMUSDT,2023-12-30,0.4823,0.485,0.4571,0.4757,125079027.6134,430728,124780233,58882543.1071,-8.391e-4
FTTUSDT,2023-12-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-30,9.012,9.316,8.833,9.014,12661903.0771,117671,710645.7,6427836.5648,-0.0015967
GALAUSDT,2023-12-30,0.030989999999999997,0.031219999999999998,0.029760000000000002,0.03105,101888488.69522,348267,1596652770,48957205.74032,-8.7144e-4
GALUSDT,2023-12-30,2.4384,2.56,2.3029,2.3627,31838675.8687,287005,6443294,15567106.6464,-0.00115026
GASUSDT,2023-12-30,6.875,6.998,6.632,6.796,29926428.263100002,164066,2146241.1,14618634.4958,-0.00131061
GLMRUSDT,2023-12-30,0.4715,0.4772,0.4392,0.463,22325440.4254,224722,22684923,10464617.1111,-0.0012806200000000001
GMTUSDT,2023-12-30,0.3039,0.3093,0.2906,0.2993,92894006.7492,281300,150043835,45040119.8488,-0.00100919
GMXUSDT,2023-12-30,52.58,58.84,49.63,58.21,39926070.2813,232683,371355.08,19952017.951,-0.00109591
GRTUSDT,2023-12-30,0.18569000000000002,0.18715,0.17398,0.17991,47143407.28649,301583,126719955,22824195.14075,-8.9751e-4
GTCUSDT,2023-12-30,1.47,1.526,1.379,1.442,19007584.3747,107379,6348339.5,9252594.2606,-0.00130291
HBARUSDT,2023-12-30,0.08981,0.09046,0.0862,0.08796,23750432.3624,185228,130096111,11491430.18826,-0.0012401
HFTUSDT,2023-12-30,0.4072,0.4084,0.3701,0.3819,18459321.1717,138802,22224687,8536378.9875,-4.5766000000000003e-4
HIFIUSDT,2023-12-30,0.7129,0.7358,0.6854,0.722,24384640.0012,192035,16299195,11665406.1736,-8.0022e-4
HIGHUSDT,2023-12-30,1.752,1.761,1.658,1.72,10146831.3981,73607,2651362.4,4546248.0511,-0.0011682300000000001
HNTUSDT,2023-12-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-30,1.1676,1.2563,1.1063,1.2355,78938416.39637999,582626,31256623.7,37896615.020730004,-0.0012402
HOTUSDT,2023-12-30,0.002522,0.002757,0.002466,0.00252,100850218.99785,445202,18901677112,49545842.149364,-0.0016824700000000001
ICPUSDT,2023-12-30,9.341,11.45,9.1,11.269,388002861.451,1549851,18706997,193045844.488,-5.2194e-4
ICXUSDT,2023-12-30,0.2614,0.2627,0.2487,0.2561,6690881.1941,71995,12892888,3285749.8484,-0.00110769
IDEXUSDT,2023-12-30,0.06215,0.06254,0.059739999999999994,0.06122999999999999,6047712.63323,82778,47444990,2917164.9395999997,-0.00112292
IDUSDT,2023-12-30,0.3131,0.3156,0.2992,0.314,15210100.2912,111249,23780063,7342459.7169,-0.00110829
ILVUSDT,2023-12-30,97.93,98.51,93.32,95.96,8071113.024,86961,39811.7,3834925.958,-0.00157605
IMXUSDT,2023-12-30,2.2805,2.3854,2.2059,2.2741,43090689.734,320132,9247707,21082215.5377,-0.00186546
INJUSDT,2023-12-30,35.801,36.946,34.036,36.452,232426372.546,960750,3116674.3,111247389.5494,-0.00168945
IOSTUSDT,2023-12-30,0.010206999999999999,0.010294,0.009851,0.010117000000000001,11659868.377757,122027,548683684,5551159.761594,-9.0836e-4
IOTAUSDT,2023-12-30,0.3037,0.3285,0.2876,0.3173,153744751.0292,596783,241756830.9,75679086.03398,-3.9598e-4
IOTXUSDT,2023-12-30,0.0501,0.05176,0.04755,0.05147,19989369.43985,184118,196365355,9694868.91023,-9.2363e-4
JASMYUSDT,2023-12-30,0.006689,0.0067659999999999994,0.006308,0.006594,14152572.164085,156322,1024466558,6717204.073545,-7.5748e-4
JOEUSDT,2023-12-30,0.6117,0.6263,0.5959,0.6225,11070145.4319,123838,8917287,5457861.0627999995,-9.8642e-4
JTOUSDT,2023-12-30,2.2285,2.2693,2.13,2.2259,90781762.9431,607335,19131584,42323991.5237,-0.00186376
KASUSDT,2023-12-30,0.12005,0.12586,0.11173,0.11554,63959314.55879,519817,257589685,30408757.778979998,-4.0835000000000003e-4
KAVAUSDT,2023-12-30,0.8937,0.8967,0.8622,0.8807,16902799.59961,134360,9239999.8,8107713.97464,-3.0876e-4
KEYUSDT,2023-12-30,0.006679999999999999,0.006756,0.0063490000000000005,0.006568000000000001,24594239.121353,237729,1710345570,11266448.000337001,-0.00157333
KLAYUSDT,2023-12-30,0.2358,0.2371,0.2306,0.2356,9525467.6214,64020,19971542.2,4674151.7123,-0.00105785
KNCUSDT,2023-12-30,0.7288,0.7312,0.7,0.7143,10448569.2955,84504,6916231,4943825.5189,-0.00132494
KSMUSDT,2023-12-30,50.2,50.83,46.45,47.97,56911689.405,364577,572424.5,27721739.391,-0.00115605
LDOUSDT,2023-12-30,2.6326,2.9949,2.6123,2.8037,205790779.0303,1096424,35804881,101801244.4889,-0.0012550600000000001
LEVERUSDT,2023-12-30,0.001995,0.002026,0.0017800000000000001,0.001842,53873292.167355,248493,13321393769,25105322.841056,-0.0018446
LINAUSDT,2023-12-30,0.01121,0.01126,0.01059,0.01091,20858523.17392,86787,913127461,9954357.83863,-7.686500000000001e-4
LINKUSDT,2023-12-30,15.613,15.683,15.026,15.392000000000001,264025562.79644,592546,8061802.31,123952900.33034,-3.8741000000000003e-4
LITUSDT,2023-12-30,1.052,1.058,1.0070000000000001,1.04,9697709.002799999,63299,4514723.6,4658861.2446,-0.001038
LOOMUSDT,2023-12-30,0.1087,0.1092,0.1051,0.108,15045704.3677,61408,69394264,7459371.3931,-0.00155246
LPTUSDT,2023-12-30,8.345,8.466000000000001,7.942,8.356,18018835.5352,152646,1045611.1,8592799.874,-0.00185889
LQTYUSDT,2023-12-30,1.529,1.5578,1.4604,1.4866,16886278.08423,186298,5162571.3,7793023.34304,-0.00125888
LRCUSDT,2023-12-30,0.347,0.3483,0.3084,0.3206,60192424.697,349488,88900888,29292222.1054,-3.0000000000000003e-4
LTCUSDT,2023-12-30,75.57,75.78,72.42,73.64,258311895.23865,478102,1660013.932,122482790.91677,-8.2394e-4
LUNA2USDT,2023-12-30,0.8713,0.8792,0.8301,0.8565,26525923.3425,197956,14801606,12654680.8333,-0.00151674
MAGICUSDT,2023-12-30,1.096,1.1047,1.0509,1.1017,29620058.19517,272007,13116087,14189401.47865,-0.00164867
MANAUSDT,2023-12-30,0.523,0.5257,0.5014,0.5194,37233380.7094,181288,34891414,17929492.0371,-5.895000000000001e-4
MASKUSDT,2023-12-30,3.581,3.596,3.451,3.582,41648097.644,173347,5746789,20334013.972,-0.0015261300000000001
MATICUSDT,2023-12-30,0.9774,0.9899,0.9376,0.9729,414871642.78360003,821653,206283570,199477264.4091,-0.00102327
MAVUSDT,2023-12-30,0.3965,0.4076,0.3782,0.3869,15696135.3374,156551,18252209,7138006.1602,-0.0010406
MBLUSDT,2023-12-30,0.004922999999999999,0.004961999999999999,0.004752,0.004848,5177200.747618,49270,549697621,2656627.211816,-3.0000000000000003e-4
MDTUSDT,2023-12-30,0.06047999999999999,0.06092,0.057679999999999995,0.05946,8847437.97309,91658,73205220,4341191.54945,-0.0013441899999999999
MEMEUSDT,2023-12-30,0.027762000000000002,0.028475999999999998,0.027,0.027939,57838924.526676,398873,977357160,27141089.113036998,-0.00156927
MINAUSDT,2023-12-30,1.3524,1.4008,1.2941,1.3344,189404292.0048,946000,69388432,93107331.1821,-0.0014841000000000001
MKRUSDT,2023-12-30,1549.6,1632.7,1510.5,1614.3,71423082.9618,320915,22175.036,34588969.1304,-0.00137806
MOVRUSDT,2023-12-30,28.794,30.1,25.843,27.224,352324002.16129,1852360,6199469.29,173274193.93953,0.01039079
MTLUSDT,2023-12-30,1.6232,1.6307,1.5694,1.6007,9348222.1553,102334,2804158,4486330.3987,-0.00158523
NEARUSDT,2023-12-30,3.742,3.781,3.518,3.757,239622446.723,649810,31970374,116691953.943,-0.00123446
NEOUSDT,2023-12-30,13.742,14.078,13.418,13.745999999999999,43582795.10606,296622,1535278.45,21057346.253229998,-0.00150079
NFPUSDT,2023-12-30,0.9852,1.0771,0.951,1.032,176869547.7154,989238,85937616.5,86271295.9648,-0.00238444
NKNUSDT,2023-12-30,0.11885,0.11943,0.11325999999999999,0.11769,7236198.6793599995,122777,30203025,3525140.05628,-9.0434e-4
NMRUSDT,2023-12-30,18.97,22,17.95,20.68,178696687.896,809533,4412614.3,87634635.027,0.02897739
NTRNUSDT,2023-12-30,1.1014,1.1194,1.0486,1.104,19302939.3334,230921,8464519,9199120.2718,-0.00158116
OCEANUSDT,2023-12-30,0.5221,0.5266,0.5041,0.521,15023676.82907,125517,14310767,7367950.0672,-0.0010549000000000001
OGNUSDT,2023-12-30,0.1473,0.148,0.1407,0.1429,11634382.9355,72691,38472651,5550798.5541,-9.384e-4
OMGUSDT,2023-12-30,0.8673,0.8728,0.8231,0.8493,10807769.40174,119724,6125475.5,5182526.0253,-0.00149284
ONEUSDT,2023-12-30,0.01962,0.01975,0.01851,0.01937,13047249.36381,87766,325324283,6245897.63096,-6.3263e-4
ONGUSDT,2023-12-30,0.3707,0.3775,0.3589,0.3662,3929757.465,44530,5416546,1991100.476,-6.2687e-4
ONTUSDT,2023-12-30,0.2475,0.2485,0.2377,0.2453,9131496.11865,71457,18258896.2,4438650.0919,-0.0010357600000000002
OPUSDT,2023-12-30,3.5697,3.9499,3.5523,3.7522,708113950.36359,2002181,91837893.6,342565168.95476997,-0.00130664
ORBSUSDT,2023-12-30,0.039939999999999996,0.04044,0.03871,0.039639999999999995,9393947.10221,89049,111057589,4394205.31181,-0.00131105
ORDIUSDT,2023-12-30,75.315,82.223,70.876,78.302,1779674217.8905,4336308,11341020.3,868208548.6955,-0.0014579
OXTUSDT,2023-12-30,0.10575,0.11456,0.10184,0.10851,34168986.63132,349036,160354795,17106598.85197,-0.00146869
PENDLEUSDT,2023-12-30,1.228,1.2342,1.1617,1.2244,12339024.706,129946,4975012,5962365.3414,-0.00138091
PEOPLEUSDT,2023-12-30,0.01405,0.014130000000000002,0.013309999999999999,0.0136,13257368.67503,77951,456809210,6261540.02356,-0.00105943
PERPUSDT,2023-12-30,1.0684,1.1399,1.0411,1.1261,55821691.30084,501537,25334290.099999998,27673094.74271,-0.00163683
PHBUSDT,2023-12-30,1.0887,1.0964,1.0302,1.068,21463251.8246,226593,9639625,10242950.5807,-0.00137148
POLYXUSDT,2023-12-30,0.1917,0.1928,0.1853,0.1896,6373547.0126,56056,16306726,3079143.1496,-3.8728e-4
POWRUSDT,2023-12-30,0.3978,0.4245,0.3892,0.3977,13100256.3176,118115,15682876,6310601.377,-0.00166771
PYTHUSDT,2023-12-30,0.3284,0.3349,0.3109,0.328,44855196.3658,264450,62583261,20317804.0949,-0.00103177
QNTUSDT,2023-12-30,135.3,136.84,131.13,134.9,9858912.928,116287,36231.2,4858514.663,-0.00113798
QTUMUSDT,2023-12-30,3.417,3.5389999999999997,3.2689999999999997,3.52,31041706.57,163058,4372187.6,14971720.448,-0.0011576
RADUSDT,2023-12-30,1.782,1.836,1.72,1.75,6876134.23,59573,1865796,3315961.525,-9.2458e-4
RAYUSDT,2023-12-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-30,0.305,0.3104,0.2945,0.3042,23078970.5487,126732,35729669,10806737.5924,-3.0000000000000003e-4
REEFUSDT,2023-12-30,0.0022949999999999997,0.002304,0.0021620000000000003,0.00221,9888486.45538,74644,2121339973,4728664.499544,-8.654600000000001e-4
RENUSDT,2023-12-30,0.0725,0.07422999999999999,0.06944,0.07299,19070747.79729,173588,125333412,9033970.21268,-0.00128783
RIFUSDT,2023-12-30,0.12854000000000002,0.12985,0.12476,0.12880999999999998,13937814.462199999,137959,54042886,6857423.54846,-8.4215e-4
RLCUSDT,2023-12-30,1.7687,1.8222,1.7175,1.7437,10310544.0832,143594,2848182.9,5049545.68148,-0.00142446
RNDRUSDT,2023-12-30,4.5718,4.7813,4.4363,4.7143,61198291.326230004,447868,6456453.9,29512051.60993,-8.631e-4
ROSEUSDT,2023-12-30,0.12808,0.13576,0.12479000000000001,0.1293,55159005.08977,474487,204136676,26502610.89087,-8.372799999999999e-4
RSRUSDT,2023-12-30,0.0033299999999999996,0.0033619999999999995,0.003169,0.003215,14953767.583081,132299,2246595677,7343899.013706,-0.0013458
RUNEUSDT,2023-12-30,5.438,5.461,5.173,5.322,52785511.456,220202,4762465,25350333.53,-8.5386e-4
RVNUSDT,2023-12-30,0.022359999999999998,0.02252,0.02135,0.02171,8827235.2451,79368,190581530,4175299.49281,-9.7557e-4
SANDUSDT,2023-12-30,0.5756,0.5854,0.5559,0.585,65088221.7947,238647,54271718,31037152.2355,-0.00115166
SCUSDT,2023-12-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-30,0.5687,0.5877,0.53,0.5507,660215705.502,2367560,595838617,331726030.7713,-0.00161323
SFPUSDT,2023-12-30,0.8072,0.8162,0.7819,0.8023,6296069.325,72002,3770782,3023349.9017,-0.00109244
SKLUSDT,2023-12-30,0.0758,0.07633,0.0716,0.07274,47115463.556329995,395664,316577846,23448354.659760002,-0.0013644899999999999
SLPUSDT,2023-12-30,0.003251,0.0033090000000000003,0.003127,0.003207,9571325.098108,94891,1454225666,4672912.163843,-7.6708e-4
SNTUSDT,2023-12-30,0.04412,0.04873,0.04268,0.04603,45407228.92704,336762,481132532,22315035.226010002,0.00562814
SNXUSDT,2023-12-30,3.9610000000000003,3.988,3.766,3.958,39893448.9615,220477,4964777.9,19255902.0066,-4.0678000000000003e-4
SOLUSDT,2023-12-30,106.064,108.237,100.698,104.334,2901198003.752,3324789,13513415,1410055961.708,-0.00101621
SPELLUSDT,2023-12-30,6.692e-4,6.739e-4,6.367000000000001e-4,6.536000000000001e-4,7568150.9928533,89650,5647520547,3701441.7163921,-0.00109699
SRMUSDT,2023-12-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-30,26.26,28.57,25.5,27.4,81612020.7289,425793,1484668.14,40395782.779699996,-0.00134887
STEEMUSDT,2023-12-30,0.2493,0.2564,0.2434,0.2473,8170552.6446,52982,16205338,4026913.9896,-3.0000000000000003e-4
STGUSDT,2023-12-30,0.6313,0.6494,0.6058,0.6288,14800220.418,118052,11306620,7132404.4403,-0.00133569
STMXUSDT,2023-12-30,0.008709999999999999,0.0088,0.0084,0.00855,9945722.70893,47577,574427944,4935570.63313,-0.00124965
STORJUSDT,2023-12-30,0.712,0.7489,0.6857,0.7302,88628203.8808,497320,58795902,42629978.7215,-0.0011213199999999999
STPTUSDT,2023-12-30,0.062279999999999995,0.06273,0.06072,0.06187,2792530.81775,53231,23097571,1425482.24161,-5.0858e-4
STRAXUSDT,2023-12-30,1.0407,1.0633,0.9943,1.0208,19947903.4436,165641,9161398,9426016.0613,-0.00160877
STXUSDT,2023-12-30,1.4609,1.4683,1.35,1.4325,131690943.9191,633395,43766856,61723533.0318,-0.00105503
SUIUSDT,2023-12-30,0.8117,0.8206,0.77,0.7902,125784898.35652,536559,77003549.7,61217317.75515,-0.00108968
SUPERUSDT,2023-12-30,0.6627,0.6677,0.6207,0.6403,17584015.3544,201755,12973377,8394650.8039,-0.00168432
SUSHIUSDT,2023-12-30,1.3076,1.36,1.26,1.2992,64590884.3784,423127,24351307,31761554.6029,-8.825700000000001e-4
SXPUSDT,2023-12-30,0.4122,0.4153,0.3889,0.3979,15042185.73478,117992,18145545.7,7255228.40723,-4.6577e-4
THETAUSDT,2023-12-30,1.2727,1.3695,1.2478,1.2788,53359396.63136,367053,19870930.9,25829642.53301,-8.9298e-4
TIAUSDT,2023-12-30,12.1792,12.6622,11.614,12.1335,193454017.5546,920827,7530969,91336053.2025,-0.00110447
TLMUSDT,2023-12-30,0.01902,0.01939,0.018369999999999997,0.018680000000000002,8118682.15165,68874,217170390,4094808.26186,-8.8776e-4
TOKENUSDT,2023-12-30,0.03573,0.03586,0.03331,0.03405,9466313.86567,90608,128720407,4436825.92195,-0.00180703
TOMOUSDT,2023-12-30,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-30,244.873,257.453,229.766,253.642,1199406869.6044,3237297,2528674.7,613572131.148,0.047188179999999996
TRUUSDT,2023-12-30,0.05814,0.05934,0.05587999999999999,0.05729,7468266.8045,122583,62376544,3586879.78128,-4.908099999999999e-4
TRXUSDT,2023-12-30,0.10579000000000001,0.10735,0.10464000000000001,0.10611,53503622.13232,168129,245602830,26008505.32416,-5.3085e-4
TUSDT,2023-12-30,0.025639999999999996,0.025789999999999997,0.02454,0.02508,6530092.02356,59568,128248277,3230142.32529,-0.00109092
TWTUSDT,2023-12-30,1.2679,1.2935,1.2345,1.2568,9202256.9661,97998,3390855,4281330.4171,-0.0011751
UMAUSDT,2023-12-30,2.255,2.266,2.136,2.229,7853173.556,72037,1650955,3660701.11,-0.00119779
UNFIUSDT,2023-12-30,7.5360000000000005,7.575,7.112,7.369,21170321.5364,183126,1362465,9982381.8727,-0.0015736699999999999
UNIUSDT,2023-12-30,7.532,7.821,7.326,7.514,179105125.667,627753,11510260,87327158.285,-0.00132386
USDCUSDT,2023-12-30,0.99889,0.9995799999999999,0.9988299999999999,0.9995799999999999,1569202.63014,7096,737310,736707.41494,2.3927e-4
USTCUSDT,2023-12-30,0.032510000000000004,0.03292,0.03085,0.03196,24849606.55923,177195,368903459,11811431.088,-0.0016553
VETUSDT,2023-12-30,0.03515,0.03538,0.03386,0.03493,27077876.326139998,147788,379811058,13187726.1733,-8.643e-4
WAVESUSDT,2023-12-30,2.8174,2.8401,2.683,2.7606,36718598.43473,255834,6393890.9,17660826.7345,-0.00117939
WAXPUSDT,2023-12-30,0.0718,0.07206,0.06882,0.07045,7215777.25757,85788,51613310,3640028.86334,-3.0000000000000003e-4
WLDUSDT,2023-12-30,3.5278,3.94,3.3717,3.9334,216483956.88680002,1200780,28673349,105132270.2001,-0.00136748
WOOUSDT,2023-12-30,0.43404,0.43642,0.41251000000000004,0.4271,36303628.88595,418454,39928523,16909216.25006,-5.9003e-4
XEMUSDT,2023-12-30,0.0391,0.0392,0.0374,0.0385,9660369.5956,43013,124593582,4781994.7464,-4.8549e-4
XLMUSDT,2023-12-30,0.12942,0.13860999999999998,0.12657000000000002,0.13516,58285979.59093,279910,217121458,28879706.00491,-0.00105357
XMRUSDT,2023-12-30,167.09,169.42,162.24,166.07,46063952.78426,290364,138862.627,22901120.40306,-9.715e-5
XRPUSDT,2023-12-30,0.6248,0.6305,0.6112,0.6288,413389495.29227,593689,323427052.2,201143912.61133,-8.8116e-4
XTZUSDT,2023-12-30,1.047,1.0590000000000002,1.005,1.03,15553277.5134,79327,7475586.5,7702714.3904,-0.00137601
XVGUSDT,2023-12-30,0.003855,0.003879,0.003554,0.0036060000000000003,8810209.387769,103471,1140944583,4209421.870405,-5.9826e-4
XVSUSDT,2023-12-30,11.791,12.083,11.562,11.832,9956294.622,143286,409805,4840945.5857,-0.00158484
YFIUSDT,2023-12-30,8267,8294,8068,8214,17427866.087,128634,1043.231,8539660.258,-0.0010819900000000001
YGGUSDT,2023-12-30,0.4387,0.4499,0.4201,0.44,22966411.6571,184691,25459675,11069911.863499999,-0.00151242
ZECUSDT,2023-12-30,28.84,29.13,28,28.51,35633890.50092,196932,590709.315,16877946.315980002,-7.3862e-4
ZENUSDT,2023-12-30,9.697000000000001,10.037,9.32,9.771,36988722.1075,313619,1830568.1,17760502.1893,-0.00123667
ZILUSDT,2023-12-30,0.02544,0.025580000000000002,0.02454,0.025169999999999998,19451826.47723,119352,387166609,9734762.29649,-0.00202103
ZRXUSDT,2023-12-30,0.3707,0.3724,0.3527,0.3647,16719536.93467,114877,21854213.4,7925312.74777,-0.00124592
1000BONKUSDT,2023-12-31,0.014649,0.014777,0.0136,0.014197999999999999,163059365.414289,932328,5536479464,78460535.312678,-0.00134897
1000FLOKIUSDT,2023-12-31,0.03507,0.036180000000000004,0.03475,0.03531,9506751.71354,95641,130323264,4608303.65223,-0.00131743
1000LUNCUSDT,2023-12-31,0.14256,0.15499000000000002,0.14115,0.14438,102628881.8639,614195,340426594,49825361.38623,-0.00129977
1000PEPEUSDT,2023-12-31,0.0013372,0.0013516,0.0013,0.0013291,86059530.10386689,432940,30343150340,40347543.4827486,-0.00106644
1000RATSUSDT,2023-12-31,0.33265,0.3664,0.32911,0.33953,90717274.86136,805776,125310665,43576899.316360004,-0.00379755
1000SATSUSDT,2023-12-31,7.831e-4,8.31e-4,7.702999999999999e-4,7.841e-4,234792126.4379026,1211025,140900242277,112430538.8335963,-0.00176486
1000SHIBUSDT,2023-12-31,0.010576,0.010614,0.010369,0.010551999999999999,52162246.915274,205015,2385730313,25091004.3365,-0.00101713
1000XECUSDT,2023-12-31,0.03984,0.04027,0.03702,0.03753,25476298.59457,179697,328472142,12637797.12955,-2.1274e-4
1INCHUSDT,2023-12-31,0.425,0.4313,0.4159,0.4276,10758600.744,87068,11931866,5059527.4138,-3.9399e-4
AAVEUSDT,2023-12-31,112.63,119.05,110.59,116.3,116606534.92,503056,493609.3,56588601.822,-8.0827e-4
ACEUSDT,2023-12-31,10.6479,10.71,10.2031,10.2933,69263590.464734,511626,3028066.07,31649924.280084,-0.00170773
ACHUSDT,2023-12-31,0.02174,0.02193,0.02118,0.021419999999999998,8007761.45185,61690,176912442,3819558.22046,-0.00133365
ADAUSDT,2023-12-31,0.6101,0.6136,0.5951,0.6008,185527291.0513,412760,146818564,88855111.0388,-6.9126e-4
AGIXUSDT,2023-12-31,0.3287,0.3318,0.3223,0.3251,13547202.1275,87080,19109237,6261329.7977,-0.00100009
AGLDUSDT,2023-12-31,1.2704,1.291,1.2396,1.2525,10151264.216500001,124397,3803129,4820557.6872,-0.00101133
ALGOUSDT,2023-12-31,0.2254,0.2273,0.2198,0.2269,32952619.60529,130753,70706208.9,15819592.50252,-0.0012425600000000002
ALICEUSDT,2023-12-31,1.446,1.469,1.41,1.42,4944766.5403,46723,1736047.1,2492521.1735,-0.00104298
ALPHAUSDT,2023-12-31,0.13013,0.1328,0.12794,0.12992,11452477.21159,144980,42628174,5545027.66168,-0.00142393
AMBUSDT,2023-12-31,0.007982,0.008083,0.007891,0.00798,6554326.440601,71358,403086879,3219210.325567,-5.0095e-4
ANKRUSDT,2023-12-31,0.029110000000000004,0.029310000000000003,0.02833,0.02887,17187402.78582,92749,290718969,8399738.60223,-4.5924e-4
ANTUSDT,2023-12-31,5.88,5.912000000000001,5.778,5.84,4797567.3105,55949,384192.6,2247367.0094,-0.0010182400000000001
APEUSDT,2023-12-31,1.659,1.674,1.615,1.657,65957408.435,155919,18981538,31339700.369,-9.5214e-4
API3USDT,2023-12-31,1.8371,2.21,1.81,1.8843,75973562.89442,541607,18571527.1,36940803.16489,-6.8534e-4
APTUSDT,2023-12-31,9.565,9.727,9.301,9.619,97033547.2903,383394,4808090,45813819.8974,-9.9905e-4
ARBUSDT,2023-12-31,1.4843,1.669,1.4785,1.5853,592487867.4375501,1299228,186791096.6,291614569.75835,-0.00132925
ARKMUSDT,2023-12-31,0.627,0.6399,0.6019,0.6117,11783293.2749,111260,8904165,5500314.6426,-8.171399999999999e-4
ARKUSDT,2023-12-31,0.9477,0.9655,0.9349,0.9566,6603128.8525,78550,3284088,3124057.8458000002,-0.00170629
ARPAUSDT,2023-12-31,0.056220000000000006,0.056760000000000005,0.05504,0.05545,6865831.17471,71044,56920558,3175071.24981,-0.00164794
ARUSDT,2023-12-31,9.967,9.985,9.629,9.827,9713863.341,125630,478092.8,4691455.8043,-9.235399999999999e-4
ASTRUSDT,2023-12-31,0.13147999999999999,0.1465,0.13097999999999999,0.13897,126928472.59594999,833588,444090317,62028713.68632,-8.2971e-4
ATAUSDT,2023-12-31,0.1115,0.1166,0.1091,0.1151,13847302.5814,71925,57909110,6585126.9427000005,-8.423700000000001e-4
ATOMUSDT,2023-12-31,10.907,10.993,10.683,10.88,95262930.33765,337173,4218796.99,45789752.40346,-0.0011718100000000001
AUCTIONUSDT,2023-12-31,31.78,32.68,30.52,31.9,57234469.6043,390547,870979.73,27546082.9972,-0.00126139
AUDIOUSDT,2023-12-31,0.2545,0.2568,0.2465,0.2492,7891470.1596,75385,15652467,3948833.4458,-0.00109922
AVAXUSDT,2023-12-31,39.861,40.6,38.619,39.268,354336333.05,770069,4351777,173181488.114,-0.0012621099999999999
AXSUSDT,2023-12-31,9.079,9.305,8.951,9.205,63684260.65,288565,3369927,30850479.97,-9.6246e-4
BADGERUSDT,2023-12-31,4.165,4.203,4.009,4.017,8416714.164,76882,965339,3969549.602,-9.1629e-4
BAKEUSDT,2023-12-31,0.5419,0.56,0.5035,0.5169,194011059.2675,881678,174641528,93153675.4435,-0.00203653
BALUSDT,2023-12-31,4.309,4.332,4.215,4.252,5752210.8167,62404,635209.7,2723330.7395,-5.7221e-4
BANDUSDT,2023-12-31,1.9605,2.25,1.9304,2.066,78220342.12561,637406,17883966.599999998,37747647.51655,-5.6819e-4
BATUSDT,2023-12-31,0.2469,0.2665,0.2446,0.2584,35349012.19711,191811,68329420.9,17592315.05373,-4.5966e-4
BCHUSDT,2023-12-31,277.63,280.56,261.11,263.77,261422137.40626,659861,470380.396,126478189.70663,-3.1944e-4
BEAMXUSDT,2023-12-31,0.017488999999999998,0.01794,0.016592,0.017518000000000002,26483152.236929,291817,743891289,12854228.554651,-0.0014499699999999999
BELUSDT,2023-12-31,0.7389,0.7422,0.7112,0.7236,6849008.2778,83821,4309707,3127730.4652,-9.343800000000001e-4
BICOUSDT,2023-12-31,0.3902,0.3947,0.3819,0.391,4221319.3154,62407,4823263,1876121.4102,-3.0000000000000003e-4
BIGTIMEUSDT,2023-12-31,0.5181,0.5284,0.5052,0.5108,53567966.6202,340295,49530155,25610615.5876,-0.00265869
BLUEBIRDUSDT,2023-12-31,8.786,8.88,8.66,8.722,1171711.7575,28098,62473,548410.4812,-2.2175e-4
BLURUSDT,2023-12-31,0.4791,0.4846,0.468,0.4733,39233878.417899996,179125,38731070,18505211.931,-0.00111021
BLZUSDT,2023-12-31,0.34629,0.35046,0.33610999999999996,0.34164,19944498.88406,179619,27770585,9505200.53776,-0.00145326
BNBUSDT,2023-12-31,318.15,324.79,313,315.28,381219439.82795,733621,586338.3200000001,187040616.96069,0.0030085299999999997
BNTUSDT,2023-12-31,0.7451,0.7663,0.7274,0.7495,6924884.4416,80392,4649674,3467217.3649999998,-3.0000000000000003e-4
BNXUSDT,2023-12-31,0.3101,0.3112,0.3055,0.307,3324362.55196,29788,5000220.5,1545000.08409,-0.00122039
BONDUSDT,2023-12-31,4.805,4.819,4.6,4.662,16479849.6521,161910,1617198.7,7596146.7279,-0.00153329
BSVUSDT,2023-12-31,99.32,101.68,86.96,94.03,383509030.044,1405206,1986386.5,187680945.744,-0.0011604200000000001
BTCDOMUSDT,2023-12-31,2008.9,2032.1,2008.8,2024.2,1240202.7149,13823,296.362,598913.5357,-7.593400000000001e-4
BTCUSDT,2023-12-31,42410.4,42951,42001,42489.6,7652253625.821239,1896895,88654.08,3765615289.19537,-9.6025e-4
BTSUSDT,2023-12-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2023-12-31,0.2751,0.2756,0.2654,0.2698,11917236.7199,83723,21575334,5852830.9105,-8.6319e-4
CAKEUSDT,2023-12-31,3.6869,3.687,3.5139,3.5341,45599559.3234,346933,5839297,20935155.2092,-7.976e-4
CELOUSDT,2023-12-31,0.8109999999999999,0.826,0.765,0.78,40648586.2926,107436,25263561.4,19909595.3525,-4.3028e-4
CELRUSDT,2023-12-31,0.0226,0.02317,0.022090000000000002,0.02224,10877105.02079,83901,238424998,5372096.73288,-9.909300000000001e-4
CFXUSDT,2023-12-31,0.1847,0.19,0.183,0.1872,35796703.7472,141382,95162827,17739053.051400002,-0.00113735
CHRUSDT,2023-12-31,0.1902,0.2058,0.1844,0.2009,30844640.3516,175977,78206617,15190550.6638,-3.6482e-4
CHZUSDT,2023-12-31,0.08865,0.08916,0.08698,0.08807999999999999,16066661.61995,112271,85052077,7507054.41896,-0.00110625
CKBUSDT,2023-12-31,0.003704,0.003861,0.0036729999999999996,0.003814,4376549.374638,53715,568326655,2139463.867408,-7.8156e-4
COCOSUSDT,2023-12-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2023-12-31,0.8244,0.8318,0.8105,0.8267,10133071.15344,79071,6314505.5,5193871.88408,-7.3871e-4
COMPUSDT,2023-12-31,59.5,60.36,57.34,58.75,23039781.88809,149914,186907.731,11019243.4595,-8.4917e-4
COTIUSDT,2023-12-31,0.07089,0.073,0.07045,0.07057999999999999,7054746.010650001,92821,46011644,3306114.3561,-6.2374e-4
CRVUSDT,2023-12-31,0.631,0.638,0.617,0.63,43745985.3988,90884,34259327.7,21491100.766,-7.7113e-4
CTKUSDT,2023-12-31,0.7874,0.7959,0.7758,0.7804,4248734.4119,69486,2578358,2028300.1608,-6.070299999999999e-4
CTSIUSDT,2023-12-31,0.2134,0.2206,0.2082,0.2131,12363992.9475,81678,27707114,5930526.4414,-3.6179e-4
CVCUSDT,2023-12-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2023-12-31,3.512,3.56,3.438,3.488,4521750.482,56854,633354,2218466.225,-9.7731e-4
CYBERUSDT,2023-12-31,6.966,7.157,6.75,6.874,20977983.2334,200934,1390196.4,9650520.1108,-0.00148308
DARUSDT,2023-12-31,0.151,0.1529,0.1475,0.1489,4831680.59047,49213,16054606.9,2414193.3214,-7.0324e-4
DASHUSDT,2023-12-31,32.94,33.17,32.2,32.56,12664660.8995,93199,177903.295,5839573.15899,-9.303e-4
DEFIUSDT,2023-12-31,1007.4,1032,992.4,1022.4,5200799.3019,59724,2652.436,2684972.8319,0.00302456
DENTUSDT,2023-12-31,0.00132,0.001354,0.001314,0.001326,7218675.487273,56599,2653225414,3544869.051589,-0.00113
DGBUSDT,2023-12-31,0.00965,0.00972,0.0094,0.009559999999999999,3053138.32416,30760,156169023,1500101.08013,-6.3453e-4
DODOXUSDT,2023-12-31,0.19767,0.20709,0.19692,0.20083,5878264.60913,95170,14329243,2892461.74588,-0.0012927400000000001
DOGEUSDT,2023-12-31,0.0909,0.09121,0.08927,0.09018999999999999,154574983.88514,324204,853504777,77162926.36625001,-8.4877e-4
DOTUSDT,2023-12-31,8.392999999999999,8.66,8.157,8.494,198354855.5759,548655,11433368.4,96420930.2932,-0.00118753
DUSKUSDT,2023-12-31,0.19353,0.19510999999999998,0.18605,0.19147999999999998,14390602.31298,177876,36783652,6965378.84748,-8.954799999999999e-4
DYDXUSDT,2023-12-31,3.108,3.123,2.9819999999999998,3.0669999999999997,112661186.397,316810,17513787.5,53523678.0075,-9.7025e-4
EDUUSDT,2023-12-31,0.714,0.7378,0.71,0.7176,8774395.7708,86806,5830199,4213910.572,-8.6917e-4
EGLDUSDT,2023-12-31,68.97,70.85,66.83,69.8,39453149.955,193783,276259.1,19095337.755,-0.0012702
ENJUSDT,2023-12-31,0.3738,0.3907,0.3633,0.3879,15773237.9767,103815,20724553,7841061.3576,-4.2902e-4
ENSUSDT,2023-12-31,10.071,10.11,9.669,10.04,15391426.3714,165249,741138.1,7371902.3596,-7.1592e-4
EOSUSDT,2023-12-31,0.867,0.872,0.843,0.86,71713309.8303,126456,40503370.1,34763224.2424,-5.6907e-4
ETCUSDT,2023-12-31,22.705,22.774,21.888,22.294,95862521.50069,284495,2060335.73,45955013.40567,-0.00113934
ETHUSDT,2023-12-31,2314.39,2325,2273.86,2300.6,3889711157.72611,1636630,834374.179,1921278125.27199,-8.115900000000001e-4
ETHWUSDT,2023-12-31,3.592,3.725,3.45,3.513,22282478.557,242249,2942892,10628492.214,-0.00198065
FETUSDT,2023-12-31,0.6959,0.7078,0.6837,0.6933,37020298.9614,242879,24994054,17409347.9842,-0.00153135
FILUSDT,2023-12-31,5.942,6.769,5.845,6.675,575221993.4801,1028425,45188035.6,285217576.2741,-0.0012767
FLMUSDT,2023-12-31,0.0994,0.1017,0.0976,0.0988,12887200.3578,51984,63781661,6333785.1117,-0.00165033
FLOWUSDT,2023-12-31,0.9009999999999999,0.922,0.885,0.9109999999999999,25399787.0876,72574,13781033.7,12465071.6996,-7.7621e-4
FOOTBALLUSDT,2023-12-31,399.15,400.52,392.46,394.71,3002782.1392,34884,3732.12,1476769.7724,-5.8803e-4
FRONTUSDT,2023-12-31,0.4137,0.4255,0.4112,0.4198,10997077.290000001,95966,13131797,5478956.4467,-4.9498e-4
FTMUSDT,2023-12-31,0.4757,0.4839,0.4595,0.481,87737428.67650001,304359,88818125,42067089.8621,-9.3211e-4
FTTUSDT,2023-12-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2023-12-31,9.011,9.05,8.801,8.816,6926619.2287,76995,374505.3,3340476.4837,-0.00149184
GALAUSDT,2023-12-31,0.03105,0.03151,0.030489999999999996,0.031030000000000002,76707230.05507,233185,1191717267,36969554.75029,-0.00148971
GALUSDT,2023-12-31,2.3627,2.3918,2.2412,2.2506,14063189.4136,155731,2809538,6481685.0097,-9.9304e-4
GASUSDT,2023-12-31,6.797,7.1,6.732,6.99,49899703.7649,231617,3492551.7,24168810.4119,-0.0012142400000000001
GLMRUSDT,2023-12-31,0.4629,0.4682,0.4514,0.4607,10046996.8451,126475,10593388,4878023.3105,-0.00127056
GMTUSDT,2023-12-31,0.2992,0.3041,0.2913,0.3015,59015455.1321,186488,95230679,28397941.4315,-0.00113186
GMXUSDT,2023-12-31,58.2,59.45,55.71,56.15,82553227.5103,417664,710640.11,40739644.0783,-0.00100322
GRTUSDT,2023-12-31,0.17987,0.1846,0.17676,0.18128,31840685.77243,212859,84197012,15211998.97205,-8.392899999999999e-4
GTCUSDT,2023-12-31,1.4409999999999998,1.445,1.365,1.375,9290147.4445,58406,3174628.9,4475457.1796,-0.00132118
HBARUSDT,2023-12-31,0.08796,0.08942,0.08617000000000001,0.08805,16847602.04214,139329,92921665,8162070.25891,-0.00116843
HFTUSDT,2023-12-31,0.3818,0.3865,0.3738,0.378,8122271.3751,69180,10173300,3868749.1743,-3.0000000000000003e-4
HIFIUSDT,2023-12-31,0.722,0.7689,0.708,0.7416,25768530.3394,187581,16588639,12312611.0659,-6.0824e-4
HIGHUSDT,2023-12-31,1.719,1.735,1.678,1.703,7770996.0857,51797,2240717.7,3831015.9403999997,-0.00101645
HNTUSDT,2023-12-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2023-12-31,1.2353,1.2483,1.201,1.2481,30509063.51309,280084,12278830.8,15009127.0922,-0.0011928099999999999
HOTUSDT,2023-12-31,0.00252,0.002564,0.002428,0.002447,24627850.074357,148515,4636161533,11596679.768857,-0.00114456
ICPUSDT,2023-12-31,11.27,14.095,10.66,13.96,1373997406.733,4396304,54986257,695044146.95,-9.125100000000001e-4
ICXUSDT,2023-12-31,0.2562,0.2645,0.2524,0.2624,7618261.452,75342,14381507,3719993.7131,-9.7099e-4
IDEXUSDT,2023-12-31,0.061239999999999996,0.06215,0.06046,0.06101,4006694.1489999997,56491,32463888,1992481.11463,-7.3293e-4
IDUSDT,2023-12-31,0.3139,0.3184,0.3072,0.3125,9772255.4434,78474,15189180,4765239.8743,-0.00108034
ILVUSDT,2023-12-31,96,96.57,91.01,91.67,9056370.825,87389,45794.2,4273843.702,-0.00109315
IMXUSDT,2023-12-31,2.274,2.2831,2.181,2.222,31422546.4578,229720,6895486,15417528.4384,-0.00113773
INJUSDT,2023-12-31,36.449,38.839,35.55,37.126,276925516.0696,1111518,3585232.2,134243696.7101,-0.00122624
IOSTUSDT,2023-12-31,0.010118,0.010277,0.009976,0.010176000000000001,7015741.75736,80805,312536548,3174107.315477,-0.0011123700000000001
IOTAUSDT,2023-12-31,0.3172,0.3276,0.3101,0.315,100290793.91801,381066,155955493.8,49605142.16663,-3.0000000000000003e-4
IOTXUSDT,2023-12-31,0.05147,0.05192000000000001,0.04845,0.04922,19130444.2372,163643,183470871,9238273.28273,-7.7967e-4
JASMYUSDT,2023-12-31,0.006593000000000001,0.0067599999999999995,0.006481000000000001,0.006644,11933269.091066,136622,865509499,5734092.889579,-4.8084e-4
JOEUSDT,2023-12-31,0.6224,0.626,0.6028,0.6212,8237114.4982,100517,6660348,4112978.997,-3.0000000000000003e-4
JTOUSDT,2023-12-31,2.2259,2.283,2.1745,2.2083,74864379.1713,485225,15594958,34731655.1637,-0.00202359
KASUSDT,2023-12-31,0.11550999999999999,0.11937,0.11225,0.11331,27834783.96473,248139,113803696,13240619.93859,-0.00193569
KAVAUSDT,2023-12-31,0.8807,0.8885,0.8627,0.8865,15528050.16671,128212,9055885.9,7945765.13492,-3.0000000000000003e-4
KEYUSDT,2023-12-31,0.006567,0.00672,0.006323,0.006481000000000001,12653606.40206,128301,856093943,5599490.914199,-0.00102625
KLAYUSDT,2023-12-31,0.2356,0.2375,0.2317,0.2344,7503463.5225,49537,15786691.9,3707040.78473,-9.8437e-4
KNCUSDT,2023-12-31,0.7141,0.718,0.7032,0.7114,8353599.5301,73017,5599368,3988913.0626,-0.0010777
KSMUSDT,2023-12-31,47.96,49.84,46.35,46.54,42418980.132,277191,439145.5,21048813.112,-0.0010056
LDOUSDT,2023-12-31,2.8033,2.82,2.6959,2.7079,80860037.7965,499057,14148427,39067371.9432,-9.205600000000001e-4
LEVERUSDT,2023-12-31,0.001841,0.001865,0.001757,0.0017690000000000002,20315564.617996,115291,5189234063,9415085.213051,-0.00160252
LINAUSDT,2023-12-31,0.0109,0.011170000000000001,0.01085,0.01089,18719264.11025,72608,841989631,9267461.75801,-8.8923e-4
LINKUSDT,2023-12-31,15.392000000000001,15.538,14.934000000000001,15.305,190835240.50973,421585,6121946.9,93466250.86429,-3.3326000000000004e-4
LITUSDT,2023-12-31,1.0390000000000001,1.047,1.014,1.034,7747127.6355,47887,3742469.3,3858371.8457,-0.00110048
LOOMUSDT,2023-12-31,0.108,0.1086,0.1065,0.1074,8594758.5755,38711,38492514,4143049.3023,-0.00197131
LPTUSDT,2023-12-31,8.356,8.437000000000001,8.129,8.267000000000001,13309806.9667,129290,783392.5,6515144.249,-0.00132192
LQTYUSDT,2023-12-31,1.4867,1.5559,1.4686,1.5225,17386087.04848,181933,5541023.1,8391210.61422,-9.2227e-4
LRCUSDT,2023-12-31,0.3206,0.323,0.306,0.307,27091038.1179,173907,40828163,12860692.1421,-3.0000000000000003e-4
LTCUSDT,2023-12-31,73.63,74.24,72.23,74.02,145650120.69507998,268203,947196.638,69564065.91575,-8.6309e-4
LUNA2USDT,2023-12-31,0.8566,0.908,0.8441,0.8671,34538757.6324,242220,19278434,16825898.8507,-0.00137144
MAGICUSDT,2023-12-31,1.1016,1.1366,1.0788,1.1071,29828020.89532,265852,12993953.5,14357389.98505,-0.00111821
MANAUSDT,2023-12-31,0.5194,0.5303,0.513,0.5293,26795381.4797,137477,23764764,12383765.2899,-5.644000000000001e-4
MASKUSDT,2023-12-31,3.582,3.72,3.533,3.65,50798725.852,183662,6788467,24619044.618,-0.00124698
MATICUSDT,2023-12-31,0.973,1.0062,0.9438,1.005,348954892.2802,680617,176604535,172108421.0268,-9.0955e-4
MAVUSDT,2023-12-31,0.3869,0.4111,0.3813,0.3925,17836516.7538,170263,21785007,8620101.1455,-6.3718e-4
MBLUSDT,2023-12-31,0.004848,0.004878,0.004782,0.0048270000000000006,2744477.080848,34524,275010897,1328834.54259,-3.0000000000000003e-4
MDTUSDT,2023-12-31,0.05947,0.06025,0.05807999999999999,0.05902,5055846.40817,58421,40301227,2388899.48563,-0.00144173
MEMEUSDT,2023-12-31,0.027938,0.029225,0.02725,0.028043000000000002,61590395.932965,387930,1035858808,29172850.253794,-0.00135185
MINAUSDT,2023-12-31,1.3343,1.5012,1.3212,1.4046,252777679.5374,1169232,87308432,125085661.5739,-0.00148986
MKRUSDT,2023-12-31,1614.2,1679.3,1578.7,1662.4,67505516.3563,275449,20169.885,32645078.0035,-0.00151535
MOVRUSDT,2023-12-31,27.224,29.7,26,27.154,130160670.26945001,835517,2270697.67,62957683.78087,0.00139737
MTLUSDT,2023-12-31,1.6007,1.6111,1.5637,1.5943,7102130.5062,79539,2112005,3357805.7913,-0.00148226
NEARUSDT,2023-12-31,3.756,3.781,3.593,3.7,170906057.379,468963,22356352,82802098.286,-0.0013932200000000001
NEOUSDT,2023-12-31,13.745,14.482000000000001,13.423,14.165,65746789.053950004,420679,2300525.42,32395334.74842,-0.00104532
NFPUSDT,2023-12-31,1.0327,1.125,0.9555,0.9799,230588999.31134,1165753,105053120.6,109473799.67799,0.00415647
NKNUSDT,2023-12-31,0.11769,0.11887,0.1144,0.11605,5521926.49928,100410,22724046,2653339.4841299998,-0.001082
NMRUSDT,2023-12-31,20.68,21.65,18.77,20.23,84303583.222,374485,2006599.4,40544788.422,0.02887314
NTRNUSDT,2023-12-31,1.1039,1.156,1.0861,1.1335,24212700.440700002,262083,10036740,11271131.6161,-0.00152764
OCEANUSDT,2023-12-31,0.5208,0.526,0.508,0.5178,10435619.2588,99152,9547368,4948283.3982,-0.00104637
OGNUSDT,2023-12-31,0.1429,0.1455,0.1405,0.1432,10623604.1186,60928,37212198,5323665.966,-0.00126969
OMGUSDT,2023-12-31,0.8491,0.8695,0.8303,0.8434,8826655.03898,98568,5107342.6,4330604.93788,-0.00146535
ONEUSDT,2023-12-31,0.01937,0.01957,0.01891,0.01917,8912449.92827,67308,221857987,4272401.45199,-5.2412e-4
ONGUSDT,2023-12-31,0.3661,0.4057,0.3613,0.3953,29522688.5996,212384,38107511,14857406.7763,7.2846e-4
ONTUSDT,2023-12-31,0.2452,0.35,0.2435,0.3379,384271654.76966,1331469,651838576.4,196252094.60470998,5.8991e-4
OPUSDT,2023-12-31,3.7524,3.9221,3.5838,3.7321,452812546.985,1354296,59288356.6,222343580.82251,-0.00142559
ORBSUSDT,2023-12-31,0.03965,0.04009,0.03888,0.03978,5618813.72991,62532,66393525,2628392.435,-0.0012252
ORDIUSDT,2023-12-31,78.315,84.5,77.51,79.721,1647875158.6553,4034983,9948042.7,804691882.9068,-0.00211369
OXTUSDT,2023-12-31,0.10849,0.1129,0.10442,0.10787999999999999,17193974.13959,201340,77511388,8475869.75726,-0.00178834
PENDLEUSDT,2023-12-31,1.2245,1.2467,1.1769,1.2196,10453902.843,124409,4288628,5231246.9536,-9.6764e-4
PEOPLEUSDT,2023-12-31,0.0136,0.013669999999999998,0.01323,0.013359999999999999,7651440.45827,52612,276027892,3720895.73005,-0.00100649
PERPUSDT,2023-12-31,1.1259,1.2057,1.0772,1.1258,67788677.15976,563998,28974565.7,32683360.31799,-9.423e-4
PHBUSDT,2023-12-31,1.0678,1.0935,1.0317,1.0345,14166608.9942,159027,6436624,6874278.6797,-0.00112382
POLYXUSDT,2023-12-31,0.1896,0.1942,0.1868,0.1914,6460187.3203,49203,17156512,3266652.3619,-3.0000000000000003e-4
POWRUSDT,2023-12-31,0.3977,0.403,0.3776,0.3798,5998218.5518,67726,7613148,2963383.0094,-7.293e-4
PYTHUSDT,2023-12-31,0.3279,0.3396,0.3233,0.3355,35021704.6248,204090,49632618,16472259.0947,-0.00113805
QNTUSDT,2023-12-31,134.88,153.48,134.57,142.2,39914926.668,332115,139167.3,19999585.416,-5.6025e-4
QTUMUSDT,2023-12-31,3.52,3.764,3.4410000000000003,3.625,64050489.6382,302843,8638942.9,31216785.7187,-6.2666e-4
RADUSDT,2023-12-31,1.749,1.804,1.713,1.749,3891815.524,39750,1066262,1869626.663,-4.7099e-4
RAYUSDT,2023-12-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2023-12-31,0.3042,0.3253,0.2967,0.3189,32055478.6262,149576,51820161,16024527.5176,-1.1616e-4
REEFUSDT,2023-12-31,0.00221,0.00225,0.0021620000000000003,0.0022,5545595.03334,49045,1226299190,2704674.99775,-4.9748e-4
RENUSDT,2023-12-31,0.07299,0.07478,0.07032999999999999,0.07078,16167578.52614,141553,104356631,7578433.79727,-9.8192e-4
RIFUSDT,2023-12-31,0.12885,0.12982,0.12614,0.12922,13499627.60015,96755,53711859,6852889.46803,-5.017800000000001e-4
RLCUSDT,2023-12-31,1.7433,1.7844,1.727,1.7357,6181692.42958,105667,1680919.9,2953560.32593,-0.00106994
RNDRUSDT,2023-12-31,4.7144,4.72,4.5226,4.5407,40671625.42408,336566,4289596.6,19745948.16009,-0.00102009
ROSEUSDT,2023-12-31,0.12924000000000002,0.144,0.12664,0.14096,71445342.54674,559814,256139860,34856147.24685,-7.6541e-4
RSRUSDT,2023-12-31,0.003214,0.003251,0.003133,0.0031620000000000003,8197480.401374,78641,1238343378,3958587.946098,-9.8108e-4
RUNEUSDT,2023-12-31,5.321,5.36,5.002,5.257,86205406.08500001,311772,8020733,41752510.659,-7.642300000000001e-4
RVNUSDT,2023-12-31,0.0217,0.02195,0.021419999999999998,0.02162,4718695.14549,46735,106963421,2320601.54118,-0.00101931
SANDUSDT,2023-12-31,0.585,0.6045,0.5715,0.5996,62957338.5719,223427,52966488,30996448.9169,-8.1385e-4
SCUSDT,2023-12-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2023-12-31,0.5507,0.6368,0.5496,0.586,709923842.1106,2370138,585353992,352789932.5865,-9.501700000000001e-4
SFPUSDT,2023-12-31,0.8024,0.8131,0.7838,0.7908,6301455.6583,72226,3807966,3040119.2513,-0.00110185
SKLUSDT,2023-12-31,0.07272999999999999,0.07325,0.069,0.06959,31197012.65487,284149,213749760,15164206.77939,-8.517e-4
SLPUSDT,2023-12-31,0.003207,0.00324,0.0031309999999999997,0.003153,5305326.890679,58352,826313179,2634377.927179,-3.0000000000000003e-4
SNTUSDT,2023-12-31,0.04605,0.04652,0.044430000000000004,0.04572,14508401.540819999,130751,140079085,6371738.52559,-8.1959e-4
SNXUSDT,2023-12-31,3.957,4.056,3.7910000000000004,3.9989999999999997,40408321.3014,213765,5134764.1,20242894.9801,-7.8016e-4
SOLUSDT,2023-12-31,104.326,105.338,99.635,102.576,1936967897.753,2044945,9093743,937187392.831,-0.0012805100000000001
SPELLUSDT,2023-12-31,6.537000000000001e-4,6.561e-4,6.366000000000001e-4,6.397999999999999e-4,5208054.9325174,70394,3732098809,2420321.922151,-0.00105486
SRMUSDT,2023-12-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2023-12-31,27.39,28.52,25.95,26.27,41342862.3728,245331,723251.08,19704974.523,-0.00126163
STEEMUSDT,2023-12-31,0.2473,0.2597,0.2466,0.2557,7930167.5738,51046,15618467,3958317.813,-8.9576e-4
STGUSDT,2023-12-31,0.6288,0.6335,0.6113,0.621,8946933.5543,81419,6647067,4142917.4741,-0.00108709
STMXUSDT,2023-12-31,0.00856,0.00877,0.00845,0.0087,8064169.842999999,37773,449634865,3869706.38864,-0.00143184
STORJUSDT,2023-12-31,0.7301,0.7354,0.7057,0.7201,48876657.3634,290812,32663965,23627416.5004,-9.8832e-4
STPTUSDT,2023-12-31,0.061860000000000005,0.062439999999999996,0.061220000000000004,0.06224,1789286.61052,38649,13364728,826674.15495,-9.5622e-4
STRAXUSDT,2023-12-31,1.0206,1.0263,0.9728,0.9807,12216680.1042,107693,6167489,6145712.315,-3.0000000000000003e-4
STXUSDT,2023-12-31,1.4326,1.53,1.3878,1.521,130155893.0751,648187,43685065,63718528.1965,-0.00108562
SUIUSDT,2023-12-31,0.7901,0.832,0.7885,0.8038,154307019.71801,571633,91941919.6,74567620.65581,-0.0012401
SUPERUSDT,2023-12-31,0.64,0.6433,0.6161,0.6256,10279457.1971,115695,7698675,4846728.9757,-0.00156433
SUSHIUSDT,2023-12-31,1.2991,1.4123000000000001,1.279,1.3056,105097693.33150001,631680,38247131,51581369.4216,-6.368e-4
SXPUSDT,2023-12-31,0.3979,0.4039,0.3923,0.4021,10675526.45238,90339,13109870,5235230.68672,-5.9468e-4
THETAUSDT,2023-12-31,1.279,1.2923,1.2364,1.2819,28730496.04526,221789,11121929.1,14121989.899079999,-7.8017e-4
TIAUSDT,2023-12-31,12.1343,12.6207,11.77,12.3514,130895501.052,622556,5131372,62802017.5163,-0.00117509
TLMUSDT,2023-12-31,0.018680000000000002,0.01884,0.01814,0.01832,5972095.36331,52312,158390321,2936133.98691,-9.0375e-4
TOKENUSDT,2023-12-31,0.03404,0.03452,0.03306,0.03341,6957375.30476,76004,99071239,3360543.09226,-0.00195191
TOMOUSDT,2023-12-31,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2023-12-31,253.644,297.26,211.22,288.36400000000003,2692943622.3157997,5354007,5253723.4,1394197748.293,0.07376531
TRUUSDT,2023-12-31,0.05727,0.058,0.05555,0.056929999999999994,5403440.72633,87757,46338406,2638199.26281,-4.6199e-4
TRXUSDT,2023-12-31,0.1061,0.1077,0.10563,0.10745999999999999,29048242.6064,107942,135866695,14458458.012360001,-3.4065e-4
TUSDT,2023-12-31,0.02508,0.02534,0.02461,0.025169999999999998,3922524.33002,38560,73932191,1848212.72113,-5.910700000000001e-4
TWTUSDT,2023-12-31,1.257,1.2688,1.2368,1.2557,5424809.4832,55676,2067029,2594677.3464,-0.00105124
UMAUSDT,2023-12-31,2.23,2.284,2.212,2.231,7961686.49,68522,1725985,3880536.6489999997,-6.328e-4
UNFIUSDT,2023-12-31,7.367999999999999,7.725,7.336,7.5360000000000005,25894142.0088,221921,1606457.2,12134181.1405,-0.00199616
UNIUSDT,2023-12-31,7.514,7.72,7.256,7.543,86392797.522,327559,5467596,40952986.002,-0.00126344
USDCUSDT,2023-12-31,0.9995799999999999,0.99992,0.9994,0.99976,1671248.73314,6550,808718,808400.96673,1.8815e-4
USTCUSDT,2023-12-31,0.03197,0.03935,0.031830000000000004,0.03487,147180253.82164,802067,1994010916,70878281.11799,-0.00105302
VETUSDT,2023-12-31,0.03492,0.038239999999999996,0.0348,0.03501,57020955.26473,258405,781715152,28239746.725,-6.3311e-4
WAVESUSDT,2023-12-31,2.7606,2.7979,2.7166,2.7584,26534703.50974,200618,4537636.3,12528531.1558,-0.00128262
WAXPUSDT,2023-12-31,0.07045,0.07063,0.06892999999999999,0.06987,3604952.09935,45833,25655743,1791126.7184,-2.5151000000000004e-4
WLDUSDT,2023-12-31,3.9334,3.996,3.61,3.6819,252886926.3115,1342260,32245856,121247800.0198,-0.00120556
WOOUSDT,2023-12-31,0.42705,0.43263999999999997,0.41279,0.41533000000000003,27947133.85881,323664,33202617,13985546.412,-4.3164e-4
XEMUSDT,2023-12-31,0.0385,0.0396,0.0383,0.0392,10728723.8075,42856,132629588,5156585.5443,-0.0012477
XLMUSDT,2023-12-31,0.13515,0.13727,0.13011,0.13053,40810094.86434,209482,143672695,19124101.65517,-3.9529e-4
XMRUSDT,2023-12-31,166.06,168.6,163.83,166,20489409.79272,166117,59883.812000000005,9935600.69915,-4.4939000000000003e-4
XRPUSDT,2023-12-31,0.6288,0.6303,0.6186,0.6229,254012642.65388,326768,192040571.1,119902890.71378,-0.00104841
XTZUSDT,2023-12-31,1.031,1.044,1.01,1.033,9366710.2913,52682,4405886.6,4526500.5594,-0.0010881
XVGUSDT,2023-12-31,0.0036049999999999997,0.004649,0.0035859999999999998,0.004266,89355510.01075199,628418,10505557269,44156079.193651,-6.040700000000001e-4
XVSUSDT,2023-12-31,11.833,12.02,11.653,11.887,7965582.474,125918,345493.9,4096373.1246,-9.5918e-4
YFIUSDT,2023-12-31,8213,8318,8118,8258,13044031.253,98499,744.145,6120244.39,-9.2817e-4
YGGUSDT,2023-12-31,0.4399,0.4432,0.4241,0.4261,12885324.9821,123439,14326794,6235078.2978,-0.00127076
ZECUSDT,2023-12-31,28.52,28.86,28.25,28.45,18054245.35271,110033,306214.756,8744017.34369,-0.00133439
ZENUSDT,2023-12-31,9.769,9.797,9.388,9.474,15639846.6971,163984,723536.1,6929295.7393,-0.0013441500000000001
ZILUSDT,2023-12-31,0.02516,0.02554,0.024730000000000002,0.02532,11757649.35029,78663,240651926,6069414.44739,-0.00124539
ZRXUSDT,2023-12-31,0.3646,0.3712,0.3597,0.3681,12035906.13027,94502,14746128.2,5407078.00957,-0.00136176
1000BONKUSDT,2024-01-01,0.0142,0.014413999999999998,0.012799,0.013654,125229814.069676,777195,4429851353,59861833.508501,-0.00202402
1000FLOKIUSDT,2024-01-01,0.0353,0.036739999999999995,0.03422,0.03584,17523871.59419,148966,238796784,8441019.48308,-0.00106995
1000LUNCUSDT,2024-01-01,0.14439000000000002,0.14586,0.135,0.14099,58763040.30375,386502,196572995,27507734.53374,-0.00123465
1000PEPEUSDT,2024-01-01,0.0013289999999999999,0.001354,0.001257,0.0013344000000000001,88117761.3445389,455081,32200586984,42236226.0970797,-0.00143667
1000RATSUSDT,2024-01-01,0.33945,0.34802,0.302,0.31401999999999997,64485076.27772,576114,94619279,30386546.04811,-0.00424695
1000SATSUSDT,2024-01-01,7.842000000000001e-4,8.017000000000001e-4,7.511e-4,7.716e-4,142451526.6439901,862448,86164921988,66969638.2816133,-0.00255497
1000SHIBUSDT,2024-01-01,0.010551999999999999,0.010574,0.010217,0.010495,62707066.160335,245035,2835076070,29484261.015515,-8.0464e-4
1000XECUSDT,2024-01-01,0.03754,0.03911,0.036239999999999994,0.037860000000000005,21777795.68521,160760,278909047,10527403.70963,5.981000000000001e-5
1INCHUSDT,2024-01-01,0.4275,0.5438,0.4168,0.5101,326745923.1871,1462516,320247232,162969044.4608,4.6808000000000006e-4
AAVEUSDT,2024-01-01,116.29,116.72,106,112.55,82885625.568,388934,348857.8,38923348.195,-5.9274e-4
ACEUSDT,2024-01-01,10.2934,10.4107,8.3771,9.1411,120835241.187508,834953,5956455.82,55610000.644069,-0.00172152
ACHUSDT,2024-01-01,0.02141,0.02213,0.02071,0.02178,15339815.010429999,114601,349241750,7490854.59799,-6.3964e-4
ADAUSDT,2024-01-01,0.6009,0.6077,0.579,0.6065,226163400.1683,508175,179470608,107387471.2788,-5.6041e-4
AGIXUSDT,2024-01-01,0.3251,0.3325,0.31,0.3247,17295664.5481,115868,25759383,8307581.3804,-0.00102377
AGLDUSDT,2024-01-01,1.2528,1.2839,1.1716,1.2755,12102121.0278,154378,4761483,5938283.1074,-0.00106685
ALGOUSDT,2024-01-01,0.2268,0.2331,0.2184,0.2293,44267862.83564,180143,95171398.2,21477137.00912,-0.0012570300000000001
ALICEUSDT,2024-01-01,1.419,1.453,1.348,1.449,6994827.3343,62936,2309896.8,3237087.8467,-0.00104516
ALPHAUSDT,2024-01-01,0.12992,0.13254000000000002,0.1216,0.12574000000000002,17664389.85949,199943,65350550,8232638.21798,-0.0013648
AMBUSDT,2024-01-01,0.007982,0.008182,0.007508,0.007984999999999999,9633258.833129,106131,596292454,4740658.711115,-7.104300000000001e-4
ANKRUSDT,2024-01-01,0.02887,0.02915,0.02756,0.02893,18126895.2445,109035,303624205,8690364.68144,-9.7127e-4
ANTUSDT,2024-01-01,5.84,5.914,5.716,5.904,6807973.2157,75565,578036.4,3364540.9798,-7.047900000000001e-4
APEUSDT,2024-01-01,1.658,1.668,1.581,1.653,78836130.941,194654,23637925,38523890.694,-0.00104402
API3USDT,2024-01-01,1.8843,2.21,1.8632,1.8944,84970780.31547,709604,20685623.5,41894014.282299995,1.9595999999999996e-4
APTUSDT,2024-01-01,9.62,9.78,9.18,9.692,83435433.8047,347942,4125394.3000000003,39186185.6818,-0.00142551
ARBUSDT,2024-01-01,1.5854,1.6039,1.5111,1.5817,357710254.39628,825273,108945163.8,170532896.236,-0.00132146
ARKMUSDT,2024-01-01,0.6114,0.621,0.563,0.5935,16371192.8599,140157,12388407,7265380.0332,-0.00148306
ARKUSDT,2024-01-01,0.9565,0.9619,0.902,0.9529,9928194.9052,105055,5121216,4794831.8366,-0.0013574
ARPAUSDT,2024-01-01,0.05545,0.05898,0.052039999999999996,0.05835,14412313.52506,138844,131089253,7285188.51631,-8.066999999999999e-4
ARUSDT,2024-01-01,9.827,10.488,9.3,10.481,20824616.5251,230766,1026963.5,10216057.4735,-8.8271e-4
ASTRUSDT,2024-01-01,0.13897,0.14024,0.13304000000000002,0.13596,51845054.67016,428444,182777159,24940445.95875,-0.00110143
ATAUSDT,2024-01-01,0.1151,0.1157,0.1085,0.1149,8154927.0022,54319,33258012,3741285.9158,-0.0014342600000000001
ATOMUSDT,2024-01-01,10.879000000000001,10.99,10.3,10.95,120131518.45976001,416437,5219976.42,56102781.33275,-0.00112437
AUCTIONUSDT,2024-01-01,31.9,32.22,27.34,29.59,58138555.6535,401933,963477.65,28136236.0293,-0.0022270199999999997
AUDIOUSDT,2024-01-01,0.2492,0.2644,0.2485,0.2635,20521125.260900002,167513,39741135,10189389.8646,-0.00102377
AVAXUSDT,2024-01-01,39.267,40.329,37.461,40.19,347774747.468,776009,4307128,168758152.596,-0.00118031
AXSUSDT,2024-01-01,9.204,9.255,8.536,8.94,70109400.824,313098,3631475,32286390.694,-6.201900000000001e-4
BADGERUSDT,2024-01-01,4.017,4.114,3.851,4.078,8963985.849,94771,1099898,4400204.674,-9.7886e-4
BAKEUSDT,2024-01-01,0.5169,0.5449,0.4466,0.5415,219675259.6053,1055497,211816451,104232589.6218,-0.00130739
BALUSDT,2024-01-01,4.252,4.533,4.046,4.508,22138535.6683,160893,2457608.1,10666209.9529,-3.5417e-4
BANDUSDT,2024-01-01,2.0659,2.496,1.9986,2.0289,109044782.32347,864867,24453789.099999998,53209405.11162,-4.036e-4
BATUSDT,2024-01-01,0.2583,0.2648,0.2491,0.2632,21651696.38528,139804,41276829.5,10711728.58278,-3.2192e-4
BCHUSDT,2024-01-01,263.77,269.86,252,264.43,215073465.28471,562734,400620.998,105232838.95921001,-3.0906e-4
BEAMXUSDT,2024-01-01,0.017527,0.018059,0.016361,0.017200999999999998,19424610.836936,245236,535812282,9195957.075943,-9.9471e-4
BELUSDT,2024-01-01,0.7235,0.7341,0.6902,0.7232,8693990.8628,96579,5778046,4122206.112,-0.00109415
BICOUSDT,2024-01-01,0.3909,0.3967,0.3742,0.3927,5568042.3358000005,77743,6764243,2615495.68,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-01,0.5108,0.5309,0.4431,0.4656,85059506.6331,515365,81657366,38931310.7475,-0.00204705
BLUEBIRDUSDT,2024-01-01,8.722,8.79,8.486,8.719,1793197.4942,33225,103674.4,897564.5323,-2.4519e-4
BLURUSDT,2024-01-01,0.4734,0.4781,0.4475,0.4734,53590005.8573,229707,53580471,25038736.9534,-8.8869e-4
BLZUSDT,2024-01-01,0.34163000000000004,0.35,0.33605,0.34743,23255825.15782,236477,33021974,11325412.03012,-0.00192511
BNBUSDT,2024-01-01,315.28,318.13,306.38,312.19,316690920.13028,687998,488744.48,152153606.10086,0.00180885
BNTUSDT,2024-01-01,0.7494,0.765,0.7185,0.753,8489314.1797,95875,5777889,4288680.5824,-3.1045e-4
BNXUSDT,2024-01-01,0.3071,0.3085,0.2867,0.3044,6346964.30427,55024,9815632.8,2960451.77225,-6.1182e-4
BONDUSDT,2024-01-01,4.661,4.695,4.21,4.416,21648626.2891,185612,2301972.7,10099864.7797,-0.00156952
BSVUSDT,2024-01-01,94.02,113,87.82,101.62,435450369.357,1688507,2110262.9,213852100.159,-0.0018637600000000001
BTCDOMUSDT,2024-01-01,2024.3,2052.9,2019.4,2024.4,3156091.1938,27499,748.456,1524686.5136,-3.0000000000000003e-4
BTCUSDT,2024-01-01,42489.6,42887.5,42083.1,42818,6263529151.75317,1634596,71810.628,3056252402.49422,-9.8223e-4
BTSUSDT,2024-01-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-01,0.2697,0.2748,0.2535,0.2661,17059837.1122,111143,29215570,7693047.5824,-0.00101084
CAKEUSDT,2024-01-01,3.5341,3.6092,3.3323,3.5034,41059385.5547,319228,5274769,18286368.8976,-0.00139651
CELOUSDT,2024-01-01,0.78,0.8140000000000001,0.748,0.779,35946478.6072,100811,22752966.1,17716843.4058,-0.0012127700000000002
CELRUSDT,2024-01-01,0.02225,0.02249,0.02104,0.022119999999999997,9415625.26132,85380,212853216,4633008.01304,-0.00130327
CFXUSDT,2024-01-01,0.1873,0.199,0.1846,0.1896,67968531.6648,249174,169494256,32635057.9105,-0.00132498
CHRUSDT,2024-01-01,0.2008,0.2087,0.1855,0.2044,30272753.7287,174519,74590822,14727602.548799999,-9.5414e-4
CHZUSDT,2024-01-01,0.08807999999999999,0.08896,0.08466,0.08882000000000001,20133074.14207,149700,110171144,9585044.73211,-0.00125633
CKBUSDT,2024-01-01,0.003814,0.003996,0.003718,0.0039109999999999995,6200468.804935,76211,797706464,3080702.085229,-0.00112028
COCOSUSDT,2024-01-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-01,0.8266,0.8373,0.7888,0.8288,6149056.63209,95668,3685054.9,2993728.84749,-0.00107836
COMPUSDT,2024-01-01,58.75,60.5,55.74,60.37,28709538.728129998,194181,235246.172,13747353.55529,-7.2232e-4
COTIUSDT,2024-01-01,0.07056,0.07141,0.06705,0.07028,5710146.15888,85068,37850133,2647002.2561,-6.6773e-4
CRVUSDT,2024-01-01,0.63,0.631,0.586,0.62,60508762.7596,122489,47499767.6,28982421.5786,-5.35e-4
CTKUSDT,2024-01-01,0.7802,0.7939,0.752,0.7769,5393331.5714,83169,3420486,2650671.5397,-8.3743e-4
CTSIUSDT,2024-01-01,0.2132,0.219,0.2066,0.218,13201823.2386,84562,29907085,6372262.5386,-3.0000000000000003e-4
CVCUSDT,2024-01-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-01,3.487,3.503,3.218,3.357,12348978.86,129177,1868852,6262781.75,-7.960700000000001e-4
CYBERUSDT,2024-01-01,6.874,7.093,6.593,7.081,26194999.4537,250322,1769936.2,12119417.3192,-0.00124558
DARUSDT,2024-01-01,0.1488,0.1566,0.1461,0.1499,6677343.09441,68630,22007536.7,3313381.24045,-0.0010303299999999999
DASHUSDT,2024-01-01,32.55,32.76,30.72,32.32,15981806.32812,122822,230405.649,7340455.91355,-8.0556e-4
DEFIUSDT,2024-01-01,1022.1,1130.7,937.1,998.2,15875342.8023,137649,7675.156,7903387.842300001,0.00643216
DENTUSDT,2024-01-01,0.001326,0.001368,0.001279,0.00134,8646453.110094,67297,3169769235,4214843.752163,-0.00149613
DGBUSDT,2024-01-01,0.00955,0.009729999999999999,0.00921,0.00963,3552158.50563,32822,180852238,1725664.81022,-8.276e-4
DODOXUSDT,2024-01-01,0.20084000000000002,0.2115,0.19180999999999998,0.1982,8855249.69243,125378,21269631,4274092.14354,-0.00123577
DOGEUSDT,2024-01-01,0.09018999999999999,0.09129,0.088,0.09114,201689818.66121,405716,1093757041,98319659.16933,-8.3137e-4
DOTUSDT,2024-01-01,8.494,8.548,8.025,8.391,156485330.5846,471081,8899735.9,73599232.0552,-7.237e-4
DUSKUSDT,2024-01-01,0.19147999999999998,0.19530999999999998,0.17975,0.18624000000000002,10815489.50985,152487,26465625,4935631.55437,-9.3596e-4
DYDXUSDT,2024-01-01,3.0669999999999997,3.0980000000000003,2.866,3.02,125340554.8494,382234,19395898.9,57863812.9123,-0.00110595
EDUUSDT,2024-01-01,0.7176,0.7353,0.6879,0.729,12506647.8476,116342,8448347,6006337.0248,-8.6121e-4
EGLDUSDT,2024-01-01,69.79,71.94,66.7,70.56,56639645.791,265015,395309.6,27479278.604,-0.00128272
ENJUSDT,2024-01-01,0.3879,0.3908,0.36,0.3797,17575367.7428,118475,21652510,8171089.7011,-4.3408e-4
ENSUSDT,2024-01-01,10.039,10.117,9.402999999999999,9.915,18737434.5401,185512,876756,8551120.8152,-0.00120757
EOSUSDT,2024-01-01,0.86,0.87,0.82,0.868,96005135.5618,162261,55113797.5,47070859.1687,-8.2477e-4
ETCUSDT,2024-01-01,22.293000000000003,22.434,21.2,22.12,115579139.23458,342025,2488452.96,54615723.4304,-0.0014759299999999999
ETHUSDT,2024-01-01,2300.59,2321,2258,2316.97,3518063289.08044,1572923,753014.2,1727131977.05196,-0.00101965
ETHWUSDT,2024-01-01,3.512,3.571,3.227,3.365,19928404.115,213679,2704730,9115196.056,-0.00185472
FETUSDT,2024-01-01,0.6934,0.7155,0.6641,0.7117,45728703.3008,302642,31738414,21914611.4026,-0.001689
FILUSDT,2024-01-01,6.676,8.14,6.6,7.859,1527584735.4555,2861278,103862432.6,748084167.0423,-0.00169392
FLMUSDT,2024-01-01,0.0987,0.0998,0.0933,0.0947,16890598.7175,67988,85371197,8237335.7227,-0.00190876
FLOWUSDT,2024-01-01,0.9109999999999999,0.945,0.8859999999999999,0.9359999999999999,33255445.3773,97717,17881614.5,16471129.8544,-0.00100146
FOOTBALLUSDT,2024-01-01,394.6,397.67,381.99,397.33,3365305.9097,43384,4213.02,1648853.7603,-4.9015e-4
FRONTUSDT,2024-01-01,0.4198,0.4276,0.3868,0.403,24224765.7372,181579,28938888,11805044.2591,-5.5271e-4
FTMUSDT,2024-01-01,0.481,0.5093,0.4543,0.507,149491752.9044,472071,150081147,72906564.3969,-9.6871e-4
FTTUSDT,2024-01-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-01,8.816,8.941,8.504,8.904,10964145.8679,129085,592779.6,5155769.4153,-0.00152269
GALAUSDT,2024-01-01,0.031030000000000002,0.03143,0.029410000000000002,0.03105,75988189.20274,256175,1183708364,36306989.853590004,-0.0010279500000000001
GALUSDT,2024-01-01,2.2507,2.3423,2.1766,2.3396,18952780.6714,244843,3993648,9074850.3268,-0.0012415500000000001
GASUSDT,2024-01-01,6.991,7.124,6.62,6.789,33524327.2267,180369,2263849.4,15499869.9826,-0.0011907
GLMRUSDT,2024-01-01,0.4607,0.4792,0.4346,0.4574,13242503.1243,150229,13275348,6040094.5506,-0.00137169
GMTUSDT,2024-01-01,0.3015,0.3445,0.301,0.3441,267666343.3492,701734,409660497,132803101.7431,-0.0010727800000000002
GMXUSDT,2024-01-01,56.15,59.06,53.75,58.97,25549202.2887,182548,216689.97,12218900.0646,-0.00118706
GRTUSDT,2024-01-01,0.18129,0.2055,0.17895,0.2047,97536421.55453,560382,250533395,48234716.56081,-9.0008e-4
GTCUSDT,2024-01-01,1.374,1.464,1.338,1.453,17578965.1892,104311,6396893.2,8923538.1773,-0.00134677
HBARUSDT,2024-01-01,0.08806,0.08878,0.08406,0.0871,19129704.48002,155240,111921350,9609934.95255,-0.00103826
HFTUSDT,2024-01-01,0.378,0.3891,0.3625,0.3879,7915616.7667,74039,9695470,3644293.1908,-4.7828e-4
HIFIUSDT,2024-01-01,0.7416,0.7575,0.7114,0.7356,15679780.998399999,129310,10280563,7528126.2647,-9.9939e-4
HIGHUSDT,2024-01-01,1.703,1.718,1.613,1.69,8798597.9091,69355,2494142.3,4150365.4099,-0.0011108
HNTUSDT,2024-01-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-01,1.2479,1.2909,1.1554,1.2103,37768142.15381,338350,14215236.9,17354477.63014,-0.00165904
HOTUSDT,2024-01-01,0.002447,0.002493,0.00233,0.002441,15550745.366526,115601,3056182888,7423690.288885,-0.00133582
ICPUSDT,2024-01-01,13.96,15.306,12.68,13.353,909251646.648,3341026,32614394,453519485.079,-0.00144648
ICXUSDT,2024-01-01,0.2624,0.2729,0.2567,0.2674,14317665.6622,128562,26251112,6973043.9125,-0.00112511
IDEXUSDT,2024-01-01,0.061,0.06277,0.058120000000000005,0.06069,6072347.5858700005,83441,48248323,2912874.31955,-0.00120334
IDUSDT,2024-01-01,0.3125,0.3162,0.2868,0.3027,17581250.6981,113824,27010555,8086335.29,-0.00111324
ILVUSDT,2024-01-01,91.66,93.68,88.4,93.55,9656212.321,112127,50678.4,4639289.308,-0.00138222
IMXUSDT,2024-01-01,2.222,2.2352,2.1,2.232,39906669.0892,295549,9129383,19895224.4574,-0.00105879
INJUSDT,2024-01-01,37.123,39.2,35.13,38.806,192271009.6956,792950,2533224.9,93381026.5754,-0.0014403
IOSTUSDT,2024-01-01,0.010173999999999999,0.010237000000000001,0.009663,0.010099,6729544.749211,85145,318317691,3184170.099111,-0.00107446
IOTAUSDT,2024-01-01,0.315,0.3216,0.2952,0.3096,51985268.03929,229173,78493851.1,24271338.3369,-0.00125091
IOTXUSDT,2024-01-01,0.04922,0.0521,0.04792,0.05017,24639296.72087,208064,229202917,11476159.499,-8.5634e-4
JASMYUSDT,2024-01-01,0.0066430000000000005,0.0069900000000000006,0.006358,0.0069,16616309.159614,180781,1184513932,7862390.164197,-8.7413e-4
JOEUSDT,2024-01-01,0.6212,0.6318,0.5967,0.6316,7695400.4623,102966,6055655,3743301.8031,-3.0966e-4
JTOUSDT,2024-01-01,2.2086,2.2423,1.5912,1.8477,179056271.9265,999936,42540652,80944466.7062,-8.3526e-4
KASUSDT,2024-01-01,0.1133,0.11523,0.10907,0.11214,15980208.25565,152833,66511097,7456889.26981,-0.0015535
KAVAUSDT,2024-01-01,0.8864,0.9173,0.863,0.9132,25852684.25416,197153,13546685.1,12107064.29993,-5.054500000000001e-4
KEYUSDT,2024-01-01,0.006478,0.006571,0.006148,0.006474,14306965.269812,139652,1030133250,6618112.102434,-9.3822e-4
KLAYUSDT,2024-01-01,0.2344,0.2363,0.2105,0.2332,35484494.537590005,168833,73707267.6,16891864.297,-3.0000000000000003e-4
KNCUSDT,2024-01-01,0.7115,0.7222,0.68,0.7158,13584622.1693,120466,9302072,6591993.2368,-0.00111216
KSMUSDT,2024-01-01,46.54,48.75,43.54,47.82,39220855.745,283063,402447.5,18667583.197,-7.1123e-4
LDOUSDT,2024-01-01,2.7079,2.8694,2.5507,2.7889,77289793.5963,474731,13296386,36331958.6663,-0.00150079
LEVERUSDT,2024-01-01,0.0017690000000000002,0.001786,0.001609,0.001718,25377079.766032,140097,6876905586,11637750.730742,-0.00165745
LINAUSDT,2024-01-01,0.01089,0.0112,0.01038,0.01095,21412354.39434,82505,997407081,10735915.50862,-9.0554e-4
LINKUSDT,2024-01-01,15.305,15.442,14.75,15.315999999999999,185985290.18172,427133,5925484.91,89791655.24459,-3.3179e-4
LITUSDT,2024-01-01,1.034,1.056,0.978,1.041,11101208.9757,62556,5274499.1,5385963.7238,-0.00115657
LOOMUSDT,2024-01-01,0.1073,0.1095,0.1039,0.1071,16509290.3367,70067,76278737,8110548.7471,-0.00180418
LPTUSDT,2024-01-01,8.267000000000001,8.318,7.672000000000001,8.184,15581129.7331,151871,875489.3,6997088.563399999,-0.00212954
LQTYUSDT,2024-01-01,1.5224,1.5373000000000001,1.4076,1.4532,12877845.35579,165252,4050264.9,5925001.33629,-0.00102381
LRCUSDT,2024-01-01,0.3071,0.3105,0.2901,0.3041,28369669.9778,178125,44276377,13356735.6686,-6.3834e-4
LTCUSDT,2024-01-01,74.01,74.3,71.34,73.76,148784081.05093,301168,965323.502,70699423.7263,-8.0934e-4
LUNA2USDT,2024-01-01,0.8671,0.8724,0.7911,0.8401,26100280.5532,192959,14385734,12022382.3282,-0.0013913999999999999
MAGICUSDT,2024-01-01,1.1077,1.1212,1.04,1.099,22196230.43187,219260,9405332.8,10133565.51375,-0.00181962
MANAUSDT,2024-01-01,0.5291,0.5326,0.505,0.5297,36581746.8984,172661,32828235,17169370.9958,-6.875799999999999e-4
MASKUSDT,2024-01-01,3.65,3.907,3.5,3.759,133208942.143,376721,17176639,64293880.41,-0.00144189
MATICUSDT,2024-01-01,1.0051,1.0128,0.9543,0.9965,400525621.5039,764242,196272193,193348861.3555,-9.5458e-4
MAVUSDT,2024-01-01,0.3927,0.4049,0.3701,0.4001,16685775.9107,158416,19847097,7689261.3991,-0.0010203999999999999
MBLUSDT,2024-01-01,0.0048259999999999996,0.00487,0.0047,0.004832,3428877.658086,57230,369623053,1764511.790305,0.0014637
MDTUSDT,2024-01-01,0.05901,0.05955,0.055029999999999996,0.05725,7983821.68676,80517,64555362,3683803.33876,-5.5844e-4
MEMEUSDT,2024-01-01,0.028045999999999998,0.028544,0.025199,0.027045999999999997,75155444.082323,445657,1301681790,34860512.189114,-0.0011813799999999999
MINAUSDT,2024-01-01,1.4045,1.4528,1.3182,1.4376,120289739.1786,634732,41542464,57678660.4217,-0.00151556
MKRUSDT,2024-01-01,1662.6,1764.3,1651.4,1687.4,112200763.8215,484533,32537.424,56021257.8647,-0.0014751
MOVRUSDT,2024-01-01,27.154,27.5,23.784,25.908,71157834.56867,541038,1350285.78,34287769.44725,-0.00263915
MTLUSDT,2024-01-01,1.5942,1.604,1.4441,1.5977,10649506.640900001,111139,3110945,4869155.064,-0.00105847
NEARUSDT,2024-01-01,3.699,3.888,3.52,3.632,184936343.014,529235,24732965,91286685.925,-0.00131103
NEOUSDT,2024-01-01,14.165,14.844000000000001,13.51,14.04,86065502.55846,546350,2923339.36,41808383.71894,-6.835400000000001e-4
NFPUSDT,2024-01-01,0.9797,0.9886,0.775,0.79,143050776.21063,806500,76440269.8,65332638.021469995,0.00137178
NKNUSDT,2024-01-01,0.11605,0.11655,0.10822999999999999,0.11470999999999999,6446586.12453,120029,26877873,3039259.18029,-9.8826e-4
NMRUSDT,2024-01-01,20.22,21.52,18.89,20.97,51271893.588,260358,1237356.6,25281771.948,0.0075746599999999996
NTRNUSDT,2024-01-01,1.1336,1.1988,1.07,1.1799,27856750.7563,314122,11926701,13510662.7232,-0.00194374
OCEANUSDT,2024-01-01,0.5178,0.5233,0.4977,0.5205,10884252.64356,109308,10229907,5241305.25684,-8.24e-4
OGNUSDT,2024-01-01,0.1432,0.1457,0.1365,0.1449,11844041.6302,67850,40871265,5773704.2688,-0.00116683
OMGUSDT,2024-01-01,0.8433,0.8644,0.8069,0.8446,10930335.29262,125074,6248519,5218101.40009,-0.0014131299999999999
ONEUSDT,2024-01-01,0.01917,0.0196,0.01822,0.01932,10369040.89557,75842,276478406,5245921.16765,-4.2587e-4
ONGUSDT,2024-01-01,0.3953,0.4097,0.378,0.3875,24580328.4678,202311,30155858,11839243.5343,0.0035471799999999996
ONTUSDT,2024-01-01,0.3379,0.369,0.2965,0.3409,540886792.04679,2039855,795908556.6,268351763.55174,0.00624095
OPUSDT,2024-01-01,3.7321,3.9192,3.5382,3.7409,453000525.85646,1408728,58054463.5,216918570.28037,-0.0016289800000000001
ORBSUSDT,2024-01-01,0.03978,0.04082,0.0383,0.03935,19310805.46749,192196,239073993,9414680.39525,-0.00160326
ORDIUSDT,2024-01-01,79.722,82.621,74.11,76.586,1003363333.3809,2821012,6125056.3,479225846.6359,-0.00204237
OXTUSDT,2024-01-01,0.10787999999999999,0.14544,0.10547999999999999,0.10644,99904709.19519001,782779,409898859,48948417.50676,-0.00134078
PENDLEUSDT,2024-01-01,1.2194,1.225,1.1377,1.2034,9342790.9677,120464,3733391,4448580.4148,-0.0013695
PEOPLEUSDT,2024-01-01,0.013359999999999999,0.01346,0.01217,0.0131,13771946.3055,81917,493977513,6360785.67468,-7.8025e-4
PERPUSDT,2024-01-01,1.1259,1.3563,1.0624,1.3483,190456117.41513,1547325,77714192.5,94322472.56276,-0.00111101
PHBUSDT,2024-01-01,1.0344,1.0633,0.9812,1.0428,15670396.4047,182507,7255551,7409924.691,-0.00121227
POLYXUSDT,2024-01-01,0.1914,0.1965,0.1857,0.1921,8782522.155,63022,22374957,4283287.8537,-0.0014232700000000001
POWRUSDT,2024-01-01,0.3796,0.3828,0.3549,0.3679,9679915.8324,111337,12870830,4772378.646,-0.00102269
PYTHUSDT,2024-01-01,0.3355,0.3386,0.3093,0.3303,38593320.1562,223228,54296163,17734241.7794,-0.00120948
QNTUSDT,2024-01-01,142.22,142.85,134.9,141.18,13860087.746,132826,47786.2,6661312.425,-8.559700000000001e-4
QTUMUSDT,2024-01-01,3.625,3.8539999999999996,3.55,3.616,53180602.6845,286350,6832296.4,25222477.8124,-3.6999e-4
RADUSDT,2024-01-01,1.748,1.978,1.744,1.885,35642868.79,241784,9434510,17554257.552,-3.8081e-4
RAYUSDT,2024-01-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-01,0.3189,0.3239,0.2977,0.3087,25443183.3773,132369,37894288,11702908.6199,-2.8011e-4
REEFUSDT,2024-01-01,0.0022,0.002239,0.0020859999999999997,0.002208,7540390.986529,60905,1648835057,3575949.277028,-7.3095e-4
RENUSDT,2024-01-01,0.07078,0.07522000000000001,0.06749,0.07085,16622528.61522,166868,113244421,8005718.8542599995,-0.00100529
RIFUSDT,2024-01-01,0.12922999999999998,0.13124,0.1231,0.12683,6689645.5629,115070,24532732,3122158.61698,-8.1025e-4
RLCUSDT,2024-01-01,1.7353,1.7755,1.6146,1.665,10461288.55353,152457,2776158,4692746.96932,-0.0011275999999999999
RNDRUSDT,2024-01-01,4.541,4.6568,4.352,4.6459,38521752.35537,314701,4019370,18233037.19966,-0.00113296
ROSEUSDT,2024-01-01,0.14093,0.14693,0.1323,0.13515,60815154.25732,538259,211346480,29334590.17535,-9.4762e-4
RSRUSDT,2024-01-01,0.003163,0.003442,0.0030800000000000003,0.0031550000000000003,20693943.997931,156713,3107147469,10106752.059257,-0.0010469400000000001
RUNEUSDT,2024-01-01,5.258,5.265,5,5.227,84701435.99,315025,8106917,41724171.005,-0.00117506
RVNUSDT,2024-01-01,0.02161,0.02189,0.0204,0.021840000000000002,6773176.80634,63512,152109227,3242816.97619,-7.4388e-4
SANDUSDT,2024-01-01,0.5996,0.6244,0.5725,0.593,141783515.4175,409757,113681913,68102060.8095,-8.051600000000001e-4
SCUSDT,2024-01-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-01,0.586,0.6586,0.5498,0.657,494981974.61010003,1907044,409171731,247326311.1471,-0.00168119
SFPUSDT,2024-01-01,0.7909,0.7974,0.761,0.7837,5995621.5342,79359,3599468,2801249.3062,-0.00106955
SKLUSDT,2024-01-01,0.0696,0.07113,0.06514,0.06786,27768928.03988,251889,192449496,13174819.73677,-0.00140764
SLPUSDT,2024-01-01,0.003152,0.003171,0.00296,0.003105,8049553.398355,85965,1410262800,4330521.352458,-2.0011e-4
SNTUSDT,2024-01-01,0.04572,0.04614,0.044,0.04583,8782230.89466,96172,85183969,3852432.75853,-0.00172044
SNXUSDT,2024-01-01,3.9989999999999997,4.065,3.75,3.937,37700172.6482,222202,4430533,17414836.5136,-5.2291e-4
SOLUSDT,2024-01-01,102.577,106.5,99.791,106.083,1896276263.102,2068057,9062526,938364102.937,-0.00106876
SPELLUSDT,2024-01-01,6.399e-4,6.606e-4,6.16e-4,6.305e-4,8023427.324977499,107849,6117464613,3888910.3428881997,-0.00135549
SRMUSDT,2024-01-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-01,26.26,30.73,25.5,29.5,88384905.9773,499303,1501508.63,42849416.2369,-0.00144676
STEEMUSDT,2024-01-01,0.2556,0.2602,0.2471,0.2536,8704269.7124,61111,15803011,4015701.7748,-8.0253e-4
STGUSDT,2024-01-01,0.6211,0.6249,0.5856,0.6042,8605654.1848,78969,6386590,3855715.461,-0.0011031399999999998
STMXUSDT,2024-01-01,0.00869,0.00907,0.00855,0.0087,14075062.51105,60854,802977872,7033660.0132100005,-0.00163698
STORJUSDT,2024-01-01,0.7202,0.7257,0.6623,0.7089,47700328.0314,291260,30934235,21622212.2033,-9.293999999999999e-4
STPTUSDT,2024-01-01,0.06224,0.063,0.06043,0.06172999999999999,2947712.09912,49344,22571147,1391751.6751599999,-0.00109642
STRAXUSDT,2024-01-01,0.9806,0.994,0.9509,0.9798,11735567.9463,115249,5783331,5646774.9114,-6.5861e-4
STXUSDT,2024-01-01,1.521,1.5344,1.4433,1.4854,131007182.5675,663574,41790295,62514380.3512,-0.0013543000000000001
SUIUSDT,2024-01-01,0.8038,0.8158,0.7562,0.8055,122589011.89076,470596,74105773.8,58066130.62279,-9.122800000000001e-4
SUPERUSDT,2024-01-01,0.6257,0.6371,0.5924,0.6274,10247459.649699999,126662,8129892,5018192.5578,-0.00147895
SUSHIUSDT,2024-01-01,1.3057,1.3457,1.2081,1.342,53576306.3398,371922,18917116,24129468.4555,-5.9351e-4
SXPUSDT,2024-01-01,0.4021,0.43,0.3859,0.4236,48692096.16574,299675,56466606.3,23514764.43003,-6.7043e-4
THETAUSDT,2024-01-01,1.2819,1.3044,1.2223,1.2856,26895345.25194,207441,9751212.7,12358571.93494,-0.00103378
TIAUSDT,2024-01-01,12.3519,12.4197,11.52,12.3617,129200769.4623,592868,5012903,60645192.6032,-0.00147998
TLMUSDT,2024-01-01,0.01832,0.01958,0.01813,0.01865,15211768.28313,123665,391695504,7392448.38672,-0.00111757
TOKENUSDT,2024-01-01,0.03341,0.03556,0.031310000000000004,0.032330000000000005,11527489.99114,116496,165189579,5472743.638710001,-0.00193498
TOMOUSDT,2024-01-01,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-01,288.363,555,121.279,210.334,9798832110.5103,26328228,18876195.7,4852773936.4763,0.05472261
TRUUSDT,2024-01-01,0.056929999999999994,0.061529999999999994,0.05562,0.06047,13406022.50205,176214,113579341,6615264.89815,-0.00115125
TRXUSDT,2024-01-01,0.10745999999999999,0.10926,0.10601,0.10732,63572352.30445,193513,291617027,31478351.54538,-8.7407e-4
TUSDT,2024-01-01,0.02516,0.025639999999999996,0.02459,0.025509999999999998,7740268.79246,63491,146167429,3679433.5995,-8.6401e-4
TWTUSDT,2024-01-01,1.2554,1.2622,1.1869,1.2489,9723566.3895,92953,3714763,4558477.7823,-0.0012767
UMAUSDT,2024-01-01,2.23,2.292,2.151,2.255,5630691.366,57036,1230962,2734681.579,-8.1737e-4
UNFIUSDT,2024-01-01,7.535,7.85,7.011,7.547999999999999,36169559.484,301288,2248613.7,16594401.9215,-0.00167732
UNIUSDT,2024-01-01,7.544,7.595,7.143,7.501,70452547.434,285321,4505157,33112276.266,-0.00121126
USDCUSDT,2024-01-01,0.99976,0.99992,0.996,0.9995200000000001,3846949.95245,9852,1171484,1170931.25548,2.9159e-4
USTCUSDT,2024-01-01,0.03487,0.035460000000000005,0.0316,0.03327,47933915.604890004,322867,689410034,22952636.43252,-0.00109244
VETUSDT,2024-01-01,0.03501,0.03568,0.03342,0.03558,31809220.31944,154296,442077322,15335669.50193,-3.0000000000000003e-4
WAVESUSDT,2024-01-01,2.7582,2.7765,2.5978,2.7494,31720005.11404,248346,5679753.3,15392262.07793,-0.00108271
WAXPUSDT,2024-01-01,0.06987,0.07234,0.0687,0.07095,11704632.79675,129736,82947806,5837555.17628,-7.7702e-4
WLDUSDT,2024-01-01,3.6817,3.7813,3.473,3.54,110464841.2505,726661,13756408,49975117.5783,-0.00136989
WOOUSDT,2024-01-01,0.4153,0.41941000000000006,0.385,0.40855,32661433.66233,363692,38021116,15235720.10995,-6.4096e-4
XEMUSDT,2024-01-01,0.0392,0.0404,0.0385,0.0399,15660409.5882,50864,197970029,7857189.6662,-0.00138217
XLMUSDT,2024-01-01,0.13054000000000002,0.13128,0.1271,0.13043,25268675.32576,146918,93500363,12082273.06697,-6.3137e-4
XMRUSDT,2024-01-01,166,167.81,162.95,166.22,18943112.21787,162516,55879.097,9244238.72029,-3.0000000000000003e-4
XRPUSDT,2024-01-01,0.6228,0.6246,0.605,0.6218,319742521.90402,438997,248274275.5,153111476.34781,-7.2004e-4
XTZUSDT,2024-01-01,1.033,1.103,0.9890000000000001,1.089,31757487.0589,126597,15120275.1,16060280.1417,-9.9539e-4
XVGUSDT,2024-01-01,0.004266,0.004404,0.003804,0.004078,37602008.9398,330157,4279225576,17476425.205497,-3.2943e-4
XVSUSDT,2024-01-01,11.888,12.056,11.304,11.665,9427510.026,138569,383403,4451644.9946,-0.00171239
YFIUSDT,2024-01-01,8258,8295,7915,8194,18773146.764,128266,1141.9950000000001,9271316.39,-9.1979e-4
YGGUSDT,2024-01-01,0.4261,0.4457,0.4071,0.4334,19634462.9343,168420,21470696,9176151.8695,-0.00156867
ZECUSDT,2024-01-01,28.46,28.57,25.47,27.29,33012678.61446,172521,525424.101,14264898.70569,-7.869e-4
ZENUSDT,2024-01-01,9.472999999999999,9.609,8.63,9.112,21681360.8251,206972,1053965.3,9538757.9574,-0.00115382
ZILUSDT,2024-01-01,0.025330000000000002,0.02572,0.024,0.02514,15194947.18294,94910,275851617,6890785.84976,-0.00110351
ZRXUSDT,2024-01-01,0.3681,0.3864,0.3587,0.3675,21944135.89608,148815,28169624.9,10455506.04485,-0.00120849
1000BONKUSDT,2024-01-02,0.013653,0.015425999999999999,0.0134,0.013818,191942669.345491,1117779,6327833956,91624335.679921,-0.00233067
1000FLOKIUSDT,2024-01-02,0.03584,0.03772,0.0356,0.03613,14835084.35512,134865,188237821,6913774.56913,-0.0020829200000000003
1000LUNCUSDT,2024-01-02,0.14099,0.148,0.13755,0.13985,60945483.19448,397763,199891866,28669897.12016,-0.0029500399999999997
1000PEPEUSDT,2024-01-02,0.0013347,0.0014451,0.0013277999999999999,0.0013640999999999998,138807117.0612314,641929,48315667365,67507706.3731779,-0.00241902
1000RATSUSDT,2024-01-02,0.31404,0.35533000000000003,0.311,0.32993,91237001.44045,733865,126416387,42475501.23084,-0.00486895
1000SATSUSDT,2024-01-02,7.716e-4,8.859e-4,7.642e-4,7.827000000000001e-4,345848701.4850595,1916302,204854938629,167282227.0497342,-0.00285983
1000SHIBUSDT,2024-01-02,0.010495,0.010933,0.010481,0.010648999999999999,108959327.890421,361390,4992905419,53578876.670108005,-0.00218001
1000XECUSDT,2024-01-02,0.037860000000000005,0.03979,0.03742,0.03798,15488161.78842,121966,198806720,7678608.734130001,6.557900000000001e-4
1INCHUSDT,2024-01-02,0.5101,0.512,0.4655,0.4692,124841838.114,595878,126711016,61873497.9614,-3.0000000000000003e-4
AAVEUSDT,2024-01-02,112.56,120.07,111.63,112.77,84990535.418,407597,337478.9,39161980.051,-0.00166037
ACEUSDT,2024-01-02,9.1411,11.3697,9.0596,9.7994,207634411.993634,1294600,9397656.68,96942016.33361399,-0.00297801
ACHUSDT,2024-01-02,0.02179,0.02278,0.02167,0.02204,14038431.03758,93285,291073755,6481456.18765,-0.00167657
ADAUSDT,2024-01-02,0.6066,0.638,0.6025,0.6144,331088722.5543,644976,256304527,159614243.0807,-0.00161777
AGIXUSDT,2024-01-02,0.3248,0.3453,0.3208,0.3228,23353639.5041,145122,33210797,11064211.9993,-0.00187989
AGLDUSDT,2024-01-02,1.2752,1.6929,1.2726,1.4747,183510516.5507,1313716,61668121,93860295.4728,-0.00283287
ALGOUSDT,2024-01-02,0.2294,0.2452,0.2292,0.231,61890437.13627,222713,123949911.2,29470565.31145,-0.00250122
ALICEUSDT,2024-01-02,1.449,1.518,1.432,1.4509999999999998,10774584.4525,85739,3479532.5,5157373.2767,-0.00170595
ALPHAUSDT,2024-01-02,0.12575,0.13184,0.12531,0.1271,15877520.7167,168614,56892829,7335368.36817,-0.00196562
AMBUSDT,2024-01-02,0.007984999999999999,0.008442,0.007948,0.008023,7865404.866529,92027,447452640,3671908.39215,-0.0017937
ANKRUSDT,2024-01-02,0.02893,0.03036,0.028839999999999998,0.029580000000000002,19951184.15474,112682,309965260,9231931.99039,-0.00152765
ANTUSDT,2024-01-02,5.906000000000001,6.183,5.885,6.005,7387207.5433,79908,634945.5,3833244.6189,-0.00155258
APEUSDT,2024-01-02,1.653,1.763,1.646,1.702,117723772.251,252944,33392295,57249910.723,-0.00240587
API3USDT,2024-01-02,1.8942,2.095,1.8932,1.9809,44712139.13366,411748,10912592.4,21951293.93751,-3.0000000000000003e-4
APTUSDT,2024-01-02,9.692,10.374,9.677,10.12,145502566.8,539781,6904969.3,69719155.82,-0.0017199
ARBUSDT,2024-01-02,1.5819,1.8433,1.5803,1.7157,898399240.7524099,1898499,251750657.6,437775793.20076,-0.00244431
ARKMUSDT,2024-01-02,0.5936,0.6316,0.5905,0.6141,19305475.3754,159112,14802467,9081103.6414,-0.00187843
ARKUSDT,2024-01-02,0.9532,1.0046,0.9485,0.9878,14375132.0446,140035,6815425,6674951.0047,-0.00203507
ARPAUSDT,2024-01-02,0.058339999999999996,0.06439,0.056729999999999996,0.057339999999999995,42860469.79727,330082,346315940,21034777.02558,-0.00232496
ARUSDT,2024-01-02,10.482999999999999,10.547,9.7,9.825,21906740.1624,240796,1041579,10616494.9341,-0.0015458100000000001
ASTRUSDT,2024-01-02,0.13596,0.17465,0.13563,0.16371,184961027.88151002,1107219,564060680,89683371.07691,-0.00185392
ATAUSDT,2024-01-02,0.115,0.1186,0.1102,0.1116,9316731.9524,64690,36432440,4188685.123,-0.0018226499999999999
ATOMUSDT,2024-01-02,10.952,11.437000000000001,10.925999999999998,11.073,158880867.65753,488928,6673269.7,74809961.95005,-0.00141983
AUCTIONUSDT,2024-01-02,29.59,32.4,27.67,28.64,58033020.6733,413215,925399.5,27668123.0845,-0.00285124
AUDIOUSDT,2024-01-02,0.2635,0.2692,0.2526,0.2552,13297802.3941,118409,22861966,5993576.5638,-0.001506
AVAXUSDT,2024-01-02,40.19,43.499,39.92,41.199,627529869.227,1243178,7170586,300203044.611,-0.0018286
AXSUSDT,2024-01-02,8.94,9.595,8.92,9.07,83268731.396,327139,4283924,39832523.197,-0.00131324
BADGERUSDT,2024-01-02,4.079,4.665,4.052,4.373,28016190.704,196113,3013765,13351271.18,-0.00253708
BAKEUSDT,2024-01-02,0.5415,0.5943,0.4833,0.4966,471985848.4346,2145266,422267253,226454611.2384,0.00118094
BALUSDT,2024-01-02,4.508,4.663,4.444,4.493,16659855.2537,142490,1636060.1,7462249.2992,-5.1231e-4
BANDUSDT,2024-01-02,2.029,2.483,2.0265,2.2939,98893456.75296,780538,20950141.3,47826929.42127,-0.00122379
BATUSDT,2024-01-02,0.2633,0.2684,0.2578,0.2607,15311108.30261,105492,29057519.7,7645644.95457,-8.159e-4
BCHUSDT,2024-01-02,264.46,271.45,256.51,258.18,194374044.70665,505600,351876.906,93413283.07408,-7.3997e-4
BEAMXUSDT,2024-01-02,0.017199000000000002,0.019315,0.017125,0.017667,32663049.050695002,400270,848126354,15439436.922907,-0.00249661
BELUSDT,2024-01-02,0.7233,0.7644,0.7205,0.7323,12999582.8257,126750,8041442,5994442.557,-0.00180605
BICOUSDT,2024-01-02,0.3929,0.4031,0.3837,0.3883,4369311.6845,73736,5074607,2011237.9037000001,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-02,0.4657,0.5111,0.4611,0.4717,92146596.3241,558453,90438818,43856572.2918,-0.00279043
BLUEBIRDUSDT,2024-01-02,8.719,8.976,8.612,8.67,1618946.7331,30276,91190.9,804591.4886,-3.0000000000000003e-4
BLURUSDT,2024-01-02,0.4735,0.534,0.4733,0.5082,123114500.8035,441147,117108640,59566707.0637,-0.00133152
BLZUSDT,2024-01-02,0.34742,0.35381,0.3319,0.33554,32461397.47535,226355,43143511,14690202.84067,-0.00227117
BNBUSDT,2024-01-02,312.19,321.14,304.9,308.23,423452133.11584,806688,642747.28,202603152.98014998,6.356e-5
BNTUSDT,2024-01-02,0.753,0.8202,0.7504,0.7718,10698279.748,130707,6943723,5440933.6418,-0.00129449
BNXUSDT,2024-01-02,0.3044,0.3075,0.2998,0.3,6517068.17954,49189,9828092.3,2990589.25241,-0.0012204
BONDUSDT,2024-01-02,4.416,4.771,4.37,4.643,31336480.948,224878,3040539.5,14102952.0811,-0.00246328
BSVUSDT,2024-01-02,101.66,108.49,97.27,98.02,253259838.54,1060341,1224375.2,124822032.403,-0.0021802
BTCDOMUSDT,2024-01-02,2024.4,2113.4,2021.9,2112.2,3502311.0557,25490,860.323,1787409.7658,-4.2178e-4
BTCUSDT,2024-01-02,42818,45950,42693.1,45215,20731736986.96863,4583817,233380.80299999999,10463689645.30317,-0.00154755
BTSUSDT,2024-01-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-02,0.2662,0.2824,0.2648,0.2714,19004620.9431,121605,33426316,9201825.8222,-0.00129598
CAKEUSDT,2024-01-02,3.5035,3.6622,3.4206,3.4379,44786880.6444,341730,5733923,20272777.8926,-0.00158159
CELOUSDT,2024-01-02,0.779,0.866,0.774,0.815,58818587.9843,142563,34270093.4,28379732.1316,-0.0019198800000000001
CELRUSDT,2024-01-02,0.02213,0.02363,0.02194,0.022359999999999998,13195560.760879999,109900,275025411,6275514.5979,-0.00180434
CFXUSDT,2024-01-02,0.1897,0.2187,0.1887,0.2167,135113612.2257,389121,327754893,67392378.1639,-0.00212339
CHRUSDT,2024-01-02,0.2044,0.2139,0.1991,0.2066,23831105.5397,137154,55992353,11642346.620099999,-0.00143877
CHZUSDT,2024-01-02,0.08882000000000001,0.09193,0.08767,0.08853,26145189.3036,176367,137846609,12385663.68268,-0.0018179799999999999
CKBUSDT,2024-01-02,0.0039109999999999995,0.004062,0.003826,0.00386,4232084.950474,65226,498355090,1979437.084329,-0.00118965
COCOSUSDT,2024-01-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-02,0.829,0.8588,0.8192,0.8269,6518586.99198,93373,3541085.5,2976283.24926,-0.00154156
COMPUSDT,2024-01-02,60.38,62.46,58.81,59.39,35034580.39947,216732,262325.693,16014176.15256,-0.00128392
COTIUSDT,2024-01-02,0.0703,0.07583,0.07013,0.07264,9248065.6959,151533,61478494,4529674.42249,-0.00137774
CRVUSDT,2024-01-02,0.62,0.648,0.618,0.626,57227158.1585,107010,44447610.1,28181030.156,-0.00159639
CTKUSDT,2024-01-02,0.7771,0.8076,0.771,0.7823,5938038.5552,83066,3438944,2712593.643,-5.0818e-4
CTSIUSDT,2024-01-02,0.2181,0.2291,0.2109,0.2132,15801930.015,97990,34732044,7626139.3794,-4.1392e-4
CVCUSDT,2024-01-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-02,3.357,3.534,3.342,3.415,5815153.79,66828,817814,2815029.568,-0.0016100099999999998
CYBERUSDT,2024-01-02,7.08,7.469,6.969,7.18,33834621.0409,291183,2185691,15810340.6217,-0.00276139
DARUSDT,2024-01-02,0.1499,0.1577,0.1482,0.1499,5590752.39022,65989,18437710.4,2823490.0915,-0.0012829
DASHUSDT,2024-01-02,32.32,33.98,32.15,32.85,14716812.47769,106924,199241.036,6629903.75036,-8.053899999999999e-4
DEFIUSDT,2024-01-02,998.3,1024.5,978.2,987.3,2803027.238,37007,1320.611,1325403.4307,-3.0000000000000003e-4
DENTUSDT,2024-01-02,0.001341,0.001393,0.00133,0.00135,9504328.267178,72153,3363414339,4590741.104884,-0.00142317
DGBUSDT,2024-01-02,0.009640000000000001,0.01011,0.009590000000000001,0.00978,3923214.35325,41773,188238586,1862834.49538,-0.00154449
DODOXUSDT,2024-01-02,0.19821,0.21131999999999998,0.19726,0.20064,6714914.28594,100106,15264510,3131319.6626,-0.00199031
DOGEUSDT,2024-01-02,0.09114,0.0945,0.09074,0.09158,420203806.40528,681138,2258676427,209202872.59342,-0.0017710500000000001
DOTUSDT,2024-01-02,8.391,8.818999999999999,8.316,8.425,248432904.3653,610688,14140440,121713127.8177,-0.00210026
DUSKUSDT,2024-01-02,0.18623,0.22664,0.18469000000000002,0.19743,45899211.783989996,500576,105816912,22055474.83901,-0.00187783
DYDXUSDT,2024-01-02,3.0189999999999997,3.18,2.989,3.063,157249244.8554,388659,23722800.3,73482324.4943,-0.00132718
EDUUSDT,2024-01-02,0.729,0.7585,0.7214,0.7353,11539951.4272,108874,7284243,5405484.6973,-0.00219507
EGLDUSDT,2024-01-02,70.57,73.07,68.8,69.55,52476365.703,241146,358021.6,25466326.437,-0.00140208
ENJUSDT,2024-01-02,0.3797,0.3962,0.3754,0.3778,16335219.1974,108481,19968272,7738507.9406,-0.001029
ENSUSDT,2024-01-02,9.918,10.540999999999999,9.836,9.993,17732251.9003,179612,803129.9,8183148.85,-0.00143471
EOSUSDT,2024-01-02,0.867,0.897,0.8640000000000001,0.873,80241871.3801,137405,44770650.8,39480001.194,-0.0018431300000000001
ETCUSDT,2024-01-02,22.123,23.061999999999998,22.04,22.215,159541145.28164,411810,3404076.07,76937899.61607,-0.0018937300000000002
ETHUSDT,2024-01-02,2316.97,2434.49,2308.36,2359.6,7591838294.73218,3068881,1603747.384,3812156684.66036,-0.0016854600000000002
ETHWUSDT,2024-01-02,3.366,3.637,3.247,3.307,27995140.206,253958,3888067,13349374.513,-0.00209635
FETUSDT,2024-01-02,0.7117,0.7606,0.7077,0.7201,82380999.3538,460343,53238399,39080691.8573,-0.00207666
FILUSDT,2024-01-02,7.859,7.994,7.2170000000000005,7.388999999999999,1012648492.7303,2077415,63855014.1,487697623.4257,-0.00240289
FLMUSDT,2024-01-02,0.0947,0.0994,0.0941,0.0951,15181130.6991,61567,74943817,7277300.0311,-0.00183054
FLOWUSDT,2024-01-02,0.9359999999999999,0.987,0.9279999999999999,0.9390000000000001,33752487.7496,97008,17438946.7,16726297.4866,-0.00160673
FOOTBALLUSDT,2024-01-02,397.41,404.19,394.61,397.52,1752167.0259,27696,2049.21,819971.7031,-3.0000000000000003e-4
FRONTUSDT,2024-01-02,0.4031,0.43,0.4024,0.4134,10827456.362300001,105743,12253819,5150440.0939,-6.0316e-4
FTMUSDT,2024-01-02,0.5071,0.5204,0.487,0.4902,169121948.2292,471534,165690240,83666779.276,-0.00162869
FTTUSDT,2024-01-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-02,8.904,9.659,8.781,9.363,12683589.6776,119271,668818.1,6203843.6616,-0.00209197
GALAUSDT,2024-01-02,0.03105,0.03291,0.031039999999999998,0.03125,102552049.02975,291759,1531085001,48918552.39284,-0.00221829
GALUSDT,2024-01-02,2.3396,2.3895,2.1865,2.2073,16900101.681,175547,3615968,8320952.8409,-0.0013018
GASUSDT,2024-01-02,6.79,6.978,6.75,6.83,26126462.8951,128311,1778144.1,12222522.771,-0.0022204399999999997
GLMRUSDT,2024-01-02,0.4574,0.5024,0.4549,0.4843,17707022.1515,182135,18463278,8898690.4429,-0.0015762
GMTUSDT,2024-01-02,0.3441,0.3696,0.3381,0.3512,271438194.5921,624476,375146484,132046170.8628,-0.00221997
GMXUSDT,2024-01-02,58.98,64.59,57.17,61.61,62413523.4303,346568,491405.2,29857993.647800002,-0.0018098900000000002
GRTUSDT,2024-01-02,0.20465999999999998,0.22571999999999998,0.20040999999999998,0.20758000000000001,197106629.28289,968006,449489690,96671040.68675,-0.00187014
GTCUSDT,2024-01-02,1.453,1.517,1.411,1.455,15719619.1868,93347,5148669.9,7551278.6222,-0.00175373
HBARUSDT,2024-01-02,0.0871,0.10151,0.08642999999999999,0.09626,99721622.21271,586770,514281391,49281942.98553,-9.373999999999999e-4
HFTUSDT,2024-01-02,0.3879,0.4019,0.3748,0.377,9528078.0001,82578,11137046,4357430.361,-0.00106755
HIFIUSDT,2024-01-02,0.7356,0.7524,0.7236,0.7334,14170388.7152,113669,8640976,6404751.0642,-0.00244861
HIGHUSDT,2024-01-02,1.691,1.756,1.679,1.693,10859499.6776,71831,3048953.6,5250980.1476,-0.0017984
HNTUSDT,2024-01-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-02,1.2105,1.2604,1.1642,1.1803,32085473.13911,274505,12217308.5,14923804.169259999,-0.0023347899999999998
HOTUSDT,2024-01-02,0.002441,0.002644,0.002411,0.0025510000000000003,26342386.74204,155419,4908024562,12471741.842301,-0.00271109
ICPUSDT,2024-01-02,13.352,13.872,12.457,13.221,338282495.822,1464465,12244789,161848214.608,-0.0015914100000000001
ICXUSDT,2024-01-02,0.2675,0.3151,0.2651,0.2862,52067123.486600004,370104,85825334,25407315.603,-0.00109686
IDEXUSDT,2024-01-02,0.06069,0.0639,0.06021,0.06159,6664306.93804,86403,49703341,3100915.4092699997,-0.00184936
IDUSDT,2024-01-02,0.3027,0.3292,0.301,0.3103,20584775.3971,131201,29316364,9281148.9232,-0.00178065
ILVUSDT,2024-01-02,93.55,98.7,92.8,93.83,15172821.220999999,132944,74546.6,7138554.785,-0.00273143
IMXUSDT,2024-01-02,2.2322,2.4174,2.2234,2.2729,50809836.7778,343958,10720116,24862294.078900002,-0.00139905
INJUSDT,2024-01-02,38.805,41.153,37.503,37.976,319359861.1269,1098612,3977639.6,156197066.2255,-0.00239141
IOSTUSDT,2024-01-02,0.0101,0.010409,0.010043,0.010156,8395838.702828,92572,390272917,4003883.470436,-0.00153683
IOTAUSDT,2024-01-02,0.3097,0.3164,0.2976,0.3013,36021492.24171,161380,57065358.6,17570521.63875,-0.0014337199999999999
IOTXUSDT,2024-01-02,0.05016,0.0549,0.05,0.05222,22642358.49985,199611,200598265,10534313.71374,-0.0013557600000000001
JASMYUSDT,2024-01-02,0.0069,0.007033,0.006503,0.006579000000000001,15294391.835797,164207,1125392823,7661020.867257,-0.00137529
JOEUSDT,2024-01-02,0.6318,0.6752,0.6278,0.657,15744982.0012,163479,11855400,7781625.4541,-4.0698000000000004e-4
JTOUSDT,2024-01-02,1.8478,2.06,1.8382,1.932,174784811.2109,1088051,41959872,82495984.0786,-0.00185623
KASUSDT,2024-01-02,0.11219000000000001,0.1243,0.11158,0.11563,30596705.30447,251118,123739316,14602902.30665,-0.00243584
KAVAUSDT,2024-01-02,0.9132,0.9626,0.9004,0.9308,36732574.05468,232825,18237458.9,17005014.7595,-0.0014301000000000001
KEYUSDT,2024-01-02,0.006476000000000001,0.006644,0.00625,0.006336,9325195.511987,102658,672230322,4337818.756314999,-0.00133975
KLAYUSDT,2024-01-02,0.2333,0.2433,0.2287,0.2331,15689358.76218,96048,31353080.3,7446257.61166,-7.3664e-4
KNCUSDT,2024-01-02,0.7159,0.7498,0.7129,0.7347,13324411.8659,119101,8655314,6351537.3179,-0.00151685
KSMUSDT,2024-01-02,47.83,52.46,47.24,47.8,73456326.868,459605,727479,36205607.618,-4.0415e-4
LDOUSDT,2024-01-02,2.7889,3.1884,2.7886,2.9788,140340817.8047,736771,23141571,69770969.3762,-0.00232053
LEVERUSDT,2024-01-02,0.001718,0.0017920000000000002,0.0016579999999999998,0.001693,29536176.186598,158457,8147651115,14029576.444417,-0.0016087100000000002
LINAUSDT,2024-01-02,0.01094,0.01143,0.010790000000000001,0.0109,20180900.05979,82723,861969533,9625563.21376,-0.00197298
LINKUSDT,2024-01-02,15.318,16.087,15.198,15.375,302516408.4375,581421,9329553.51,146421894.88292,-9.2845e-4
LITUSDT,2024-01-02,1.041,1.073,1.014,1.021,10181770.8776,55232,4636795.2,4861800.1561,-0.00147804
LOOMUSDT,2024-01-02,0.107,0.1107,0.1064,0.1079,18164980.086,62841,79035528,8589983.9648,-0.00239871
LPTUSDT,2024-01-02,8.187000000000001,8.655,8.087,8.265,20720970.5272,170659,1200773.2,10063677.2739,-0.00239961
LQTYUSDT,2024-01-02,1.4537,1.5578,1.445,1.5077,17599768.23859,185731,5413806.4,8190406.13557,-0.0019286
LRCUSDT,2024-01-02,0.304,0.3183,0.3002,0.3035,22845940.6138,168728,35175244,10930353.492899999,-8.6359e-4
LTCUSDT,2024-01-02,73.76,76.02,73.07,73.48,204603407.59685,364076,1342419.668,100128724.48522,-0.00180975
LUNA2USDT,2024-01-02,0.8402,0.8828,0.8334,0.8452,21617023.8553,156435,11806388,10161398.1544,-0.00251641
MAGICUSDT,2024-01-02,1.0989,1.2022,1.0983,1.135,35236304.00402,297934,14566454.2,16800669.56248,-0.0021141099999999998
MANAUSDT,2024-01-02,0.5297,0.5518,0.526,0.5332,42136219.7863,166967,38005126,20510349.4768,-0.00133885
MASKUSDT,2024-01-02,3.76,3.869,3.707,3.763,84830392.421,247093,10509236,39895177.122,-0.00129944
MATICUSDT,2024-01-02,0.9966,1.0346,0.9725,0.9839,462461050.2991,827894,221211153,222740994.576,-0.00180945
MAVUSDT,2024-01-02,0.4,0.4724,0.3972,0.4601,43207471.9162,376549,49011504,21445822.3133,-0.00136961
MBLUSDT,2024-01-02,0.004833,0.005099,0.0048200000000000005,0.0050100000000000006,5960229.783658,71573,577707732,2882498.6052,-3.0000000000000003e-4
MDTUSDT,2024-01-02,0.05727,0.06115,0.05724,0.05882999999999999,18026052.94412,123759,147905637,8848121.58825,-0.00178622
MEMEUSDT,2024-01-02,0.027047,0.0291,0.02685,0.027497000000000004,84327728.016009,484865,1398656910,39240963.558191,-0.0026219299999999997
MINAUSDT,2024-01-02,1.4378,1.6946,1.429,1.524,277278100.2156,1105141,85052758,133930843.8356,-0.0031386599999999997
MKRUSDT,2024-01-02,1687.7,1692.3,1616.5,1620,67398379.3642,359403,20001.825,33176596.0375,-0.00157081
MOVRUSDT,2024-01-02,25.906,26.542,23.936,24.132,72083025.61033,593000,1321765.72,33344307.39552,-0.00173447
MTLUSDT,2024-01-02,1.5976,1.7517,1.5919,1.7169,31086497.6198,235377,8853769,14995665.8395,-0.0017844500000000001
NEARUSDT,2024-01-02,3.633,4.336,3.626,3.905,447722385.771,1181441,54147503,217350819.757,-0.00197715
NEOUSDT,2024-01-02,14.042,14.444,13.633,13.829,59850409.54948,388139,2009940.94,28262630.42028,6.795e-5
NFPUSDT,2024-01-02,0.7901,0.8936,0.7816,0.8021,169490406.77274,1020160,94153007.6,78229554.29233,-0.0042905899999999995
NKNUSDT,2024-01-02,0.11470999999999999,0.11977,0.11297,0.11398,9150368.26783,130765,36407393,4260541.8488,-0.001532
NMRUSDT,2024-01-02,20.96,22.59,20.64,21.42,63902034.304,311199,1465386.4,31620254.825,7.1138e-4
NTRNUSDT,2024-01-02,1.1802,1.2276,1.1211,1.127,31973819.1014,315841,12028152,14237697.6806,-0.00213296
OCEANUSDT,2024-01-02,0.5206,0.5451,0.5181,0.5247,14729428.11825,126342,13155827,6989464.34512,-0.00178258
OGNUSDT,2024-01-02,0.1449,0.1526,0.1437,0.1466,14658434.4629,72749,47156599,6988071.1974,-0.0016453000000000001
OMGUSDT,2024-01-02,0.8446,0.8942,0.8365,0.8648,13389423.07756,133957,7191281.4,6268532.95159,-0.00231284
ONEUSDT,2024-01-02,0.01932,0.0215,0.01916,0.020069999999999998,19815338.26492,124750,459320054,9428206.45166,-0.00130693
ONGUSDT,2024-01-02,0.3877,0.3903,0.3754,0.3787,8911591.2275,74077,10879749,4176826.3626,-3.0000000000000003e-4
ONTUSDT,2024-01-02,0.3408,0.3516,0.3079,0.3117,155904145.83732998,558073,238760595.7,77822580.25008,-7.701e-5
OPUSDT,2024-01-02,3.7413,4.1247,3.682,3.7685,628004809.1897,1822538,78398333.2,306477830.62307,-0.00212548
ORBSUSDT,2024-01-02,0.03936,0.04088,0.039169999999999996,0.03986,7633783.2257199995,70296,91841845,3681476.6602499997,-0.00230176
ORDIUSDT,2024-01-02,76.59,92.373,73,81.897,1928865171.151,4524468,11128845.5,925148147.3975,-0.00290611
OXTUSDT,2024-01-02,0.10645999999999999,0.12629,0.10555,0.12385,39336194.1629,426150,166368637,19456001.52013,-0.00228627
PENDLEUSDT,2024-01-02,1.2035,1.3077,1.1954,1.2416,16710473.2317,175326,6357607,8044680.9297,-0.00185755
PEOPLEUSDT,2024-01-02,0.01311,0.013819999999999999,0.013009999999999999,0.01351,12752459.51554,72872,470926938,6356697.60416,-0.00201683
PERPUSDT,2024-01-02,1.3483,1.7794,1.3059,1.6981,614649586.3737,3944388,209021319.8,310850630.1279,-0.00179597
PHBUSDT,2024-01-02,1.0429,1.1369,1.0261,1.0737,25666301.3997,254636,11388087,12363173.4159,-0.00184707
POLYXUSDT,2024-01-02,0.1922,0.1995,0.1908,0.1949,11523513.3446,62702,29177246,5700808.1404,-0.00218727
POWRUSDT,2024-01-02,0.368,0.3888,0.348,0.3673,26431466.8853,211429,34524050,12689194.0289,-0.00106891
PYTHUSDT,2024-01-02,0.3304,0.3632,0.3266,0.3336,62378674.0246,327791,87417988,30077976.797,-0.00232271
QNTUSDT,2024-01-02,141.18,145.26,136.11,136.46,14198224.868999999,139424,50149,7071687.1280000005,-0.00114989
QTUMUSDT,2024-01-02,3.616,3.77,3.5869999999999997,3.676,30640495.376000002,161615,4020525.1,14773615.8596,-6.7104e-4
RADUSDT,2024-01-02,1.886,2.011,1.836,1.857,19868394.922,139319,5110139,9744236.881,-0.001639
RAYUSDT,2024-01-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-02,0.3087,0.3325,0.307,0.3145,39059327.4221,164101,57530015,18465579.9757,-3.0000000000000003e-4
REEFUSDT,2024-01-02,0.002208,0.002337,0.002204,0.002241,9676898.932523001,75813,1951117280,4443873.483351,-0.00133837
RENUSDT,2024-01-02,0.07087,0.07504,0.0706,0.07162,13422960.09853,136304,83696202,6123876.6797,-0.0017465
RIFUSDT,2024-01-02,0.12684,0.1389,0.12639,0.1312,12425506.01594,169784,43498008,5817082.34005,-0.00112225
RLCUSDT,2024-01-02,1.6652,1.7431,1.6422,1.6537,10133962.285529999,150817,2984825.2,5065109.1167,-0.00133194
RNDRUSDT,2024-01-02,4.6459,5.085,4.6208,4.8125,73126116.12468,444345,7060966.5,34339527.63171,-0.00198773
ROSEUSDT,2024-01-02,0.13518,0.146,0.13389,0.13706,57750818.79904,530325,195509794,27417708.13668,-0.00134713
RSRUSDT,2024-01-02,0.003156,0.003474,0.003156,0.0034020000000000005,18668942.488245,155521,2645270769,8880341.115432,-0.00165789
RUNEUSDT,2024-01-02,5.228,5.95,5.102,5.535,161997410.167,567539,14042315,78129665.912,-0.00199204
RVNUSDT,2024-01-02,0.02185,0.022869999999999998,0.02169,0.022180000000000002,7980878.38862,71238,162632442,3644853.94294,-0.00156243
SANDUSDT,2024-01-02,0.593,0.6208,0.5882,0.5946,90622359.4302,278229,73888017,44646264.5142,-0.00132773
SCUSDT,2024-01-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-02,0.6571,0.8026,0.654,0.7425,1173799549.5477,4254246,798845084,589359438.029,-0.00225415
SFPUSDT,2024-01-02,0.7838,0.8058,0.7711,0.7801,5703653.7449,74210,3530488,2791696.9977,-0.0015502
SKLUSDT,2024-01-02,0.06787,0.09294,0.0677,0.09135,216091895.40498,1432460,1286447776,110277323.34968999,-0.00138303
SLPUSDT,2024-01-02,0.003106,0.0032869999999999996,0.003088,0.003163,6804467.6019,75615,995322706,3190427.490913,-3.0000000000000003e-4
SNTUSDT,2024-01-02,0.04584,0.04695,0.04471,0.04502,8030101.30359,94294,76625631,3533900.96177,-0.00255031
SNXUSDT,2024-01-02,3.937,4.227,3.9010000000000002,3.929,41321379.362,216712,4718101.8,19174354.8507,-9.8327e-4
SOLUSDT,2024-01-02,106.079,117.1,105.919,109.721,3662354106.669,3980095,15938826,1782060238.889,-0.00201112
SPELLUSDT,2024-01-02,6.306e-4,6.78e-4,6.305e-4,6.497000000000001e-4,8868557.880106,107341,6494736954,4265277.1727886,-0.0019486899999999999
SRMUSDT,2024-01-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-02,29.51,29.98,27.12,27.36,64708688.0334,343516,1073637.7,30906637.4153,-0.00157132
STEEMUSDT,2024-01-02,0.2536,0.2769,0.2527,0.2649,24279446.5776,140086,44868325,12023315.4633,-0.00106561
STGUSDT,2024-01-02,0.6042,0.6577,0.6014,0.6295,15075246.699000001,120805,11398662,7207391.6853,-0.00152506
STMXUSDT,2024-01-02,0.008709999999999999,0.00898,0.00864,0.00878,10979365.74581,58192,599187246,5295207.6964,-0.00326308
STORJUSDT,2024-01-02,0.709,0.7344,0.7,0.7086,54596557.0589,283400,35140810,25264585.1812,-0.00173675
STPTUSDT,2024-01-02,0.06172999999999999,0.06442,0.061560000000000004,0.06293,4444855.94602,59504,32415320,2050900.4405,-0.00132884
STRAXUSDT,2024-01-02,0.9799,1.1511,0.9761,1.1076,68397543.3284,434221,31932028,34640076.2598,0.00424468
STXUSDT,2024-01-02,1.4856,1.745,1.4754,1.6037,266842772.1469,1075392,78753391,129314190.8443,-0.0022496300000000003
SUIUSDT,2024-01-02,0.8056,0.9248,0.7948,0.8568,298745586.46181,1039558,167791262.4,145482332.88535,-0.0017849900000000002
SUPERUSDT,2024-01-02,0.6274,0.6764,0.6247,0.6512,16234969.774899999,218102,11756825,7725767.5021,-0.00164884
SUSHIUSDT,2024-01-02,1.3422,1.3924,1.2761,1.2974,74714198.8063,453406,25906091,34921023.1729,-0.0018049799999999999
SXPUSDT,2024-01-02,0.4237,0.4308,0.4135,0.4181,24405950.102730002,162477,27610963.5,11708427.4096,-7.0276e-4
THETAUSDT,2024-01-02,1.2859,1.4538,1.2848,1.4027,55738656.342939995,369030,20092750,27884317.38845,-0.00189192
TIAUSDT,2024-01-02,12.3622,14.2417,12.3161,12.9578,372771510.01240003,1412306,13142457,177109680.1522,-0.00277063
TLMUSDT,2024-01-02,0.01864,0.019719999999999998,0.018369999999999997,0.01853,8670187.39457,76277,214296544,4101013.06591,-0.0017092600000000002
TOKENUSDT,2024-01-02,0.03232,0.03461,0.03177,0.03217,10110182.09991,95657,144283476,4810865.43779,-0.00255173
TOMOUSDT,2024-01-02,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-02,210.34099999999998,213.24,167,179.861,1372961420.6103,5134708,3618781.3,673199985.9251,-0.00405693
TRUUSDT,2024-01-02,0.06047,0.06329,0.05914,0.060579999999999995,13455981.1457,185419,107228208,6548518.83267,-0.00154902
TRXUSDT,2024-01-02,0.10730999999999999,0.11079000000000001,0.10689000000000001,0.1088,62308173.30899,202608,290619193,31681255.960979998,-0.00164436
TUSDT,2024-01-02,0.025519999999999998,0.026719999999999997,0.02538,0.02585,7219109.33679,69598,132349695,3458871.62815,-0.00139117
TWTUSDT,2024-01-02,1.2492,1.287,1.2297,1.2433,9013267.035699999,92198,3194972,4022880.5979,-0.00200287
UMAUSDT,2024-01-02,2.256,2.344,2.226,2.248,5633571.095,63844,1136142,2601069.711,-0.00143062
UNFIUSDT,2024-01-02,7.55,7.877999999999999,7.416,7.565,25922588.416,212942,1588092.2,12168260.0247,-0.00300063
UNIUSDT,2024-01-02,7.501,7.735,7.238,7.302,80143337.26,307320,5111794,38566401.493,-0.0017493499999999998
USDCUSDT,2024-01-02,0.9995200000000001,0.9995299999999999,0.99455,0.9986,4745391.1437,13149,2851985,2844346.05545,4.635e-5
USTCUSDT,2024-01-02,0.03327,0.03444,0.03207,0.03258,30861495.681929998,221801,422573800,14105154.65357,-0.0023648000000000002
VETUSDT,2024-01-02,0.03559,0.03715,0.03511,0.03556,36867990.87059,179039,493546710,17864010.85879,-0.00165739
WAVESUSDT,2024-01-02,2.7494,3.2161,2.7377,3.0058,120288886.62911999,766503,19016212,57457400.28773,-0.00138028
WAXPUSDT,2024-01-02,0.07095,0.07425,0.07076,0.0724,8197669.91708,87687,55340419,4028917.21137,-0.00121189
WLDUSDT,2024-01-02,3.5401,3.925,3.4949,3.6039,171390343.21559998,984427,21774470,80868259.6103,-0.00222171
WOOUSDT,2024-01-02,0.40851,0.45069,0.40489000000000003,0.41862,58080279.9085,566199,64043251,27742221.04335,-7.536e-4
XEMUSDT,2024-01-02,0.04,0.0413,0.0397,0.0403,12020155.0016,37443,146371734,5915396.0187,-0.0016206900000000002
XLMUSDT,2024-01-02,0.13042,0.13344,0.12916,0.13051,36438129.89791,186908,130808297,17224997.38921,-0.00152253
XMRUSDT,2024-01-02,166.23,174.26,165.76,171.13,28978324.92333,211135,84056.076,14334758.96419,-3.1998e-4
XRPUSDT,2024-01-02,0.6219,0.6416,0.6202,0.6262,544890297.60356,622605,414627814,261679994.73559,-0.00180261
XTZUSDT,2024-01-02,1.089,1.1159999999999999,1.07,1.08,25863934.7979,103175,11597243.4,12713904.204,-0.0013768699999999999
XVGUSDT,2024-01-02,0.004079999999999999,0.004189,0.0038369999999999997,0.003878,11761618.33754,137785,1377413121,5584491.851478,-0.00152667
XVSUSDT,2024-01-02,11.668,12.282,11.564,11.848,9736751.003800001,139424,400157,4775647.5912,-0.00156591
YFIUSDT,2024-01-02,8194,8440,8107,8165,21931277.435,137896,1232.06,10191528.085,-0.0012013599999999998
YGGUSDT,2024-01-02,0.4334,0.4621,0.4323,0.4466,23940937.4513,176238,25046394,11262799.8772,-0.00211879
ZECUSDT,2024-01-02,27.29,28.34,27.25,27.56,19615150.69857,120620,309949.252,8626075.35327,-0.00145107
ZENUSDT,2024-01-02,9.112,9.826,9.029,9.23,29640849.5889,252704,1520549.7,14288652.0089,-0.0017057600000000002
ZILUSDT,2024-01-02,0.02515,0.026410000000000003,0.02506,0.025710000000000004,17800127.11418,103979,328583913,8480392.63348,-0.00199434
ZRXUSDT,2024-01-02,0.3676,0.3848,0.3661,0.3713,19854277.11364,122061,25331947.8,9525875.04419,-0.00158016
1000BONKUSDT,2024-01-03,0.013817,0.014071,0.00963,0.011982,202542341.007632,1137116,7580014780,94393962.884563,-0.00118566
1000FLOKIUSDT,2024-01-03,0.03614,0.03688,0.02748,0.032310000000000005,31561540.11188,252781,457275165,15073998.12239,-9.763800000000001e-4
1000LUNCUSDT,2024-01-03,0.13985,0.14437,0.09118,0.12007999999999999,145145167.79455,839238,538894401,66805022.71608,-0.00130473
1000PEPEUSDT,2024-01-03,0.0013643,0.0014295,9.642000000000001e-4,0.0012509,248807065.0320993,1071590,93283766173,118669809.309474,-0.00135353
1000RATSUSDT,2024-01-03,0.32988,0.34835,0.22208000000000003,0.26563000000000003,116044315.54633,861902,179026973,52863166.50715,-0.00360102
1000SATSUSDT,2024-01-03,7.827000000000001e-4,7.98e-4,5.815e-4,6.908999999999999e-4,367340137.1315971,2262942,233513924742,170323903.2627509,-0.0018589400000000001
1000SHIBUSDT,2024-01-03,0.010648999999999999,0.010676999999999999,0.008112999999999999,0.009712,215001361.570104,712554,10038770983,98092172.381542,-9.942500000000001e-4
1000XECUSDT,2024-01-03,0.037989999999999996,0.0383,0.0297,0.034589999999999996,25211333.77848,211916,349132247,12265731.91,0.00657766
1INCHUSDT,2024-01-03,0.4692,0.488,0.3549,0.4306,87011110.3634,514357,91678412,40809376.5492,-3.0000000000000003e-4
AAVEUSDT,2024-01-03,112.78,113.52,88.87,101.68,147813388.037,715572,655979.2,69547845.64,-4.4662e-4
ACEUSDT,2024-01-03,9.8013,10.1111,6.8,8.7059,177055200.043452,1205465,8944161.65,82203661.937393,-0.00132054
ACHUSDT,2024-01-03,0.02204,0.023,0.01775,0.0203,28821371.340040002,207149,644274993,13601577.78118,-0.00144567
ADAUSDT,2024-01-03,0.6145,0.6193,0.4826,0.5646,568655623.7512,1185998,462319621,265554520.2991,-5.2166e-4
AGIXUSDT,2024-01-03,0.3227,0.3367,0.2188,0.2937,45827143.7042,325236,69746536,21087560.3043,-8.106000000000001e-4
AGLDUSDT,2024-01-03,1.4747,1.4941,1,1.233,56875021.3912,572846,19746701,26180773.921,-0.00107457
ALGOUSDT,2024-01-03,0.231,0.2331,0.1634,0.2082,116538460.67959,416443,262059378.7,55584318.6046,-8.295900000000001e-4
ALICEUSDT,2024-01-03,1.45,1.534,1.141,1.296,20999497.1487,162372,7483988.3,10119457.7261,-7.2661e-4
ALPHAUSDT,2024-01-03,0.12709,0.136,0.08895,0.1113,44386614.38481,427556,170234490,20158242.50767,-8.0763e-4
AMBUSDT,2024-01-03,0.008022,0.008167,0.006337,0.007298999999999999,15500360.461581001,178165,988721681,7302974.313378,-3.0000000000000003e-4
ANKRUSDT,2024-01-03,0.02957,0.030639999999999997,0.02136,0.02667,43127792.917150006,272550,720543749,19823743.80894,-5.58e-4
ANTUSDT,2024-01-03,6.004,6.082000000000001,4.984,5.6979999999999995,18644128.8856,165152,1583115.2,9067306.4914,-8.1926e-4
APEUSDT,2024-01-03,1.702,1.758,1.242,1.522,195809483.852,487083,56806923,90657205.796,-0.00116704
API3USDT,2024-01-03,1.9812,2.0759,1.5775,1.8456,30444807.4267,344607,7564050.5,14520402.68721,-8.0212e-4
APTUSDT,2024-01-03,10.121,10.411,7.585,9.074,306859425.9343,1096198,15203505.4,144132013.3764,-0.00112706
ARBUSDT,2024-01-03,1.7158,2.0169,1.422,1.8832,2063743876.01477,4078852,545205353.8,1006336378.6422,-0.00123925
ARKMUSDT,2024-01-03,0.6141,0.6805,0.4024,0.5433,77802533.3925,563129,61285691,36371747.3306,-5.7872e-4
ARKUSDT,2024-01-03,0.9878,1.0062,0.6335,0.8568,29638224.616299998,349061,15427651,13856092.3254,-0.00104228
ARPAUSDT,2024-01-03,0.05736,0.06143,0.046239999999999996,0.05964,29454748.28568,282181,245755580,13789906.3471,-7.677000000000001e-4
ARUSDT,2024-01-03,9.825,10.219,7.3260000000000005,8.869,30053217.9622,328929,1438665.9000000001,13228823.2263,-7.828900000000001e-4
ASTRUSDT,2024-01-03,0.16372,0.19108,0.13835999999999998,0.17194,380516610.98459,1929427,1084740820,186220570.16182,-0.0013644
ATAUSDT,2024-01-03,0.1117,0.1149,0.0934,0.1012,17221498.9821,124800,77926371,8134227.973499999,-6.9138e-4
ATOMUSDT,2024-01-03,11.073,11.395,8.76,10.216000000000001,316605317.86346,978308,14328784.68,150863870.04017,-6.9375e-4
AUCTIONUSDT,2024-01-03,28.64,29.77,17.11,23.61,79811714.711,530898,1455197.38,36891158.853599995,-0.00134406
AUDIOUSDT,2024-01-03,0.2553,0.2601,0.1824,0.2219,26171990.6499,256941,48765331,11421282.3923,-7.8018e-4
AVAXUSDT,2024-01-03,41.204,41.509,32,37.098,813106528.819,1805975,9750086,374373812.69,-8.1348e-4
AXSUSDT,2024-01-03,9.069,9.128,6.774,8.038,148894507.15,581854,8329628,69786030.096,-2.7259e-4
BADGERUSDT,2024-01-03,4.372,4.509,3.034,3.767,28506246.285,233028,3300957,13358600.9,-0.0015354000000000001
BAKEUSDT,2024-01-03,0.4965,0.5082,0.3,0.3982,265157682.903,1470069,277314580,124257248.6399,-6.941100000000001e-4
BALUSDT,2024-01-03,4.493,4.6080000000000005,3.552,4.11,24583504.7948,249920,2647888.2,11313295.1704,-4.839e-4
BANDUSDT,2024-01-03,2.2942,2.3564,1.612,2.0032,68360055.84927,581608,14812110.8,31755002.52471,-7.351300000000001e-4
BATUSDT,2024-01-03,0.2607,0.2934,0.2031,0.2441,64722267.731410004,423086,118178034.89999999,31372242.19553,-4.3568999999999997e-4
BCHUSDT,2024-01-03,258.17,268.14,208.78,235.83,359601666.09432,867417,679261.213,166168568.70224,-1.7174e-4
BEAMXUSDT,2024-01-03,0.017669,0.018680000000000002,0.013021000000000001,0.015847,43539772.591,484826,1199396707,20008121.388722,-0.00114264
BELUSDT,2024-01-03,0.7323,0.7583,0.576,0.6614,21240900.0331,197377,14602143,9971328.036799999,-0.00100393
BICOUSDT,2024-01-03,0.3882,0.4014,0.295,0.3503,10423563.63,185963,12498702,4560802.018,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-03,0.4718,0.5045,0.2434,0.384,155031801.0492,917646,173081393,71410875.5233,-0.00298023
BLUEBIRDUSDT,2024-01-03,8.67,9.147,7.694,8.473,4699244.1908,47669,254345.6,2173933.5504,-3.0000000000000003e-4
BLURUSDT,2024-01-03,0.5082,0.5845,0.4116,0.5128,400708594.5532,1415688,361678619,189442548.0499,-7.3949e-4
BLZUSDT,2024-01-03,0.33552,0.38944,0.33,0.37467,71489008.22092,410392,96082932,32995571.886159997,-0.00141323
BNBUSDT,2024-01-03,308.22,334.3,285.38,317.02,1203348436.7546,1990889,1848156.68,583746397.13097,7.8575e-4
BNTUSDT,2024-01-03,0.7717,0.7948,0.626,0.7148,17932359.7595,220214,11951496,8741073.1566,-6.5177e-4
BNXUSDT,2024-01-03,0.3001,0.3047,0.2713,0.2946,16440193.34945,143856,26818002.5,7869892.63233,-9.0308e-4
BONDUSDT,2024-01-03,4.642,4.752,3.134,3.862,36594851.0327,331573,3881994.4,16116881.1012,-0.00141167
BSVUSDT,2024-01-03,98.02,101.31,73.4,87.93,277726754.804,1240531,1446760.1,133376173.291,-4.289e-4
BTCDOMUSDT,2024-01-03,2112.2,2228,2067.4,2126,7976567.8289,45419,1796.586,3831257.2103,-3.0000000000000003e-4
BTCUSDT,2024-01-03,45215,45582.3,40333,43014,24105061233.83761,5106862,265527.50800000003,11591235921.721199,-4.8282e-4
BTSUSDT,2024-01-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-03,0.2715,0.286,0.2039,0.2448,36334363.9215,237246,63738273,16410780.402800001,-6.1412e-4
CAKEUSDT,2024-01-03,3.4374,3.7988,2.639,3.2364,115441613.7952,842372,15602971,53350274.5812,-0.00122643
CELOUSDT,2024-01-03,0.8140000000000001,0.909,0.635,0.777,106756557.67740001,283834,62149393.7,51177867.540300004,-7.6995e-4
CELRUSDT,2024-01-03,0.02235,0.024919999999999998,0.01726,0.020730000000000002,45549454.81188,369728,990753264,22246283.89395,-7.7926e-4
CFXUSDT,2024-01-03,0.2167,0.2181,0.1631,0.1856,257639118.7864,733092,608869695,122392418.70199999,-8.9581e-4
CHRUSDT,2024-01-03,0.2067,0.2645,0.1913,0.248,136465458.11180001,814327,283928891,66901958.4503,-3.8504e-4
CHZUSDT,2024-01-03,0.08853,0.09031,0.07265,0.08148999999999999,59360580.89485,373225,333718916,27689336.53961,-5.717399999999999e-4
CKBUSDT,2024-01-03,0.00386,0.004027,0.00321,0.003549,9754080.148899,135509,1299111555,4737257.77672,-5.5721e-4
COCOSUSDT,2024-01-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-03,0.8269,0.8688,0.6694,0.7838,15276407.372340001,212561,8857265.2,7024146.512159999,-7.514900000000001e-4
COMPUSDT,2024-01-03,59.38,60.61,42.8,54.11,57430283.17334,388087,479149.821,26220520.34178,-7.0329e-4
COTIUSDT,2024-01-03,0.07265,0.07593,0.0562,0.06575,16348615.79381,233096,113529681,7749306.77939,-9.2832e-4
CRVUSDT,2024-01-03,0.625,0.639,0.46799999999999997,0.563,111418025.5441,240777,88083559.9,51734378.2933,-4.392e-4
CTKUSDT,2024-01-03,0.7824,0.8149,0.6877,0.7249,12180721.4525,153029,7650251,5733943.731,-7.7497e-4
CTSIUSDT,2024-01-03,0.2133,0.2419,0.1846,0.2061,39279834.1378,291257,86726059,19071278.0602,-4.7622e-4
CVCUSDT,2024-01-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-03,3.415,3.512,2.895,3.193,14829196.662,161290,2140266,6942447.07,-9.2376e-4
CYBERUSDT,2024-01-03,7.181,9.639,6.528,8.105,396643075.352,2256870,22525831.8,192840982.0877,-0.00135004
DARUSDT,2024-01-03,0.1499,0.1547,0.115,0.1315,14569240.37431,163513,49248541.699999996,6909645.25784,-4.6981e-4
DASHUSDT,2024-01-03,32.85,33.53,25.61,29.75,23720442.32716,174737,355553.603,10693039.18584,-5.9052e-4
DEFIUSDT,2024-01-03,987.1,1014.3,750,892.3,4888609.6230999995,52701,2493.59,2255069.3175,-3.0000000000000003e-4
DENTUSDT,2024-01-03,0.001349,0.0013800000000000002,0.001004,0.00119,19117408.328865,148368,7126354761,8851970.838557001,-8.0707e-4
DGBUSDT,2024-01-03,0.009770000000000001,0.01023,0.007790000000000001,0.0089,10115694.364839999,84694,531852608,4926757.71463,-6.017700000000001e-4
DODOXUSDT,2024-01-03,0.2006,0.21764,0.16162,0.19207,12652049.64845,196116,29683929,5893648.879170001,-8.5285e-4
DOGEUSDT,2024-01-03,0.09158,0.09222000000000001,0.07357999999999999,0.08242999999999999,781920532.7698,1224187,4183632531,356962766.81086,-8.4959e-4
DOTUSDT,2024-01-03,8.425,8.587,6.419,7.757999999999999,435167908.6985,1072984,26152293.6,204556188.5358,-6.598600000000001e-4
DUSKUSDT,2024-01-03,0.19748,0.20936999999999997,0.1565,0.18675999999999998,28860741.49234,390214,68367143,13421834.37325,-5.3221e-4
DYDXUSDT,2024-01-03,3.0639999999999996,3.1310000000000002,2.055,2.739,340596609.5646,903523,56768373.800000004,157900611.0344,-7.8056e-4
EDUUSDT,2024-01-03,0.7354,0.7732,0.566,0.6557,31856339.4386,264546,21297410,14801685.6805,-0.00116382
EGLDUSDT,2024-01-03,69.55,71.09,49.42,60.73,118260862.35,525327,864949.8,54010461.877000004,-5.941900000000001e-4
ENJUSDT,2024-01-03,0.3778,0.398,0.2883,0.3377,35296029.9605,256975,46296811,16434366.1539,-7.4867e-4
ENSUSDT,2024-01-03,9.994,14.876,7.8,13.58,318046979.5974,1570982,12705637,154876993.9507,-8.3473e-4
EOSUSDT,2024-01-03,0.873,0.879,0.7020000000000001,0.779,175859741.87849998,294457,102797028.6,83625561.7207,-6.1461e-4
ETCUSDT,2024-01-03,22.215,22.534000000000002,18.065,20.349,302666453.77294,778688,6821719.6899999995,143056673.89813998,-7.3803e-4
ETHUSDT,2024-01-03,2359.61,2387.48,2067.16,2241.02,10873044625.64413,4425612,2252479.489,5136882962.412331,-6.2922e-4
ETHWUSDT,2024-01-03,3.306,3.528,2.338,3.009,36889051.617,300695,5603917,17548117.747,-0.00141837
FETUSDT,2024-01-03,0.7202,0.742,0.5537,0.6608,136738190.194,803706,94860141,64674322.711399995,-9.4771e-4
FILUSDT,2024-01-03,7.39,7.75,5.6,6.537000000000001,998289741.3526,2162066,67100105.4,467661655.7209,-0.00103851
FLMUSDT,2024-01-03,0.0951,0.0998,0.0746,0.0874,28394543.573,122886,145557118,13201810.1799,-0.00128266
FLOWUSDT,2024-01-03,0.938,0.955,0.631,0.835,72346470.3486,198789,40242402,34218948.2294,-5.874599999999999e-4
FOOTBALLUSDT,2024-01-03,397.6,409.33,371.8,386.24,5120831.6716,54952,6220.4400000000005,2434271.9514,-5.7952e-4
FRONTUSDT,2024-01-03,0.4133,0.4246,0.34,0.3936,27110272.205199998,209969,33529260,13136331.6307,-4.6124999999999996e-4
FTMUSDT,2024-01-03,0.4903,0.499,0.3725,0.4393,237852052.9071,751050,243437250,111390510.1782,-8.4108e-4
FTTUSDT,2024-01-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-03,9.365,9.524,7.13,8.498,24694421.6594,212601,1292974.7,11317996.3101,-9.7776e-4
GALAUSDT,2024-01-03,0.031239999999999997,0.0317,0.02305,0.027489999999999997,201153605.34027,651467,3342139277,95020099.44632,-5.5494e-4
GALUSDT,2024-01-03,2.2072,2.4146,1.683,2.0194,39576017.17,359380,8372828,18039754.061,-5.408e-4
GASUSDT,2024-01-03,6.829,6.91,4.576,5.898,73045688.8646,495356,5714583.7,34005771.1976,-0.00141088
GLMRUSDT,2024-01-03,0.4843,0.4924,0.328,0.4201,28527889.6122,322068,30455268,13245612.2981,-8.7787e-4
GMTUSDT,2024-01-03,0.3511,0.3876,0.2545,0.3117,416106717.373,1055820,588475007,199693063.4767,-0.00110435
GMXUSDT,2024-01-03,61.62,64.59,43,57.16,81429992.0148,501157,655291.32,38487414.7262,-9.8741e-4
GRTUSDT,2024-01-03,0.20756999999999998,0.21568,0.14992,0.19091,128660420.76572001,684992,311069432,61147191.18997,-5.638e-4
GTCUSDT,2024-01-03,1.455,1.492,1.0490000000000002,1.294,32955659.8234,206874,11645483.5,15358838.947,-7.9513e-4
HBARUSDT,2024-01-03,0.09626,0.09941,0.07543,0.08932999999999999,106224470.21211,652858,544484356,50177839.264180005,-3.0000000000000003e-4
HFTUSDT,2024-01-03,0.3771,0.4076,0.2725,0.3665,23446935.5,226292,30126241,10931735.0903,-4.9511e-4
HIFIUSDT,2024-01-03,0.7335,0.7519,0.5228,0.6427,30763557.908,305384,21876274,14514299.9661,-0.00107785
HIGHUSDT,2024-01-03,1.693,1.76,1.222,1.513,24807721.5937,163882,7453903.5,11728803.275700001,-8.4726e-4
HNTUSDT,2024-01-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-03,1.1803,1.24,0.826,1.0353,61931944.71928,512986,24428889.1,26585614.24351,-0.00109121
HOTUSDT,2024-01-03,0.0025510000000000003,0.0025629999999999997,0.0018559999999999998,0.0023079999999999997,38702477.751769,241222,7528656602,17675868.381484002,-4.2732e-4
ICPUSDT,2024-01-03,13.222,16.337,11.949,14.007,1142301497.689,4048190,38143978,557337884.021,-7.2244e-4
ICXUSDT,2024-01-03,0.2862,0.29,0.2188,0.2531,30120526.576899998,253044,54064879,14321411.5876,-7.3176e-4
IDEXUSDT,2024-01-03,0.061560000000000004,0.06384,0.05035,0.055529999999999996,12194275.81949,153918,99373515,5761838.362819999,-0.00104355
IDUSDT,2024-01-03,0.3103,0.3373,0.2454,0.3275,67731154.0967,415796,110535510,33419246.7296,-8.974300000000001e-4
ILVUSDT,2024-01-03,93.83,95.15,73.09,86.61,23054812.513,210822,123949,10695333.377,-7.5732e-4
IMXUSDT,2024-01-03,2.2726,2.4177,1.7398,2.1414,101912928.6005,681816,22355583,48766075.6818,-8.5454e-4
INJUSDT,2024-01-03,37.977,38.704,27.613,34.462,451907842.8542,1533252,6136568.1,213253911.0956,-9.009e-4
IOSTUSDT,2024-01-03,0.010157,0.010414,0.007776999999999999,0.009245,22254800.365805,212997,1122067525,10502371.350086,-5.9436e-4
IOTAUSDT,2024-01-03,0.3013,0.30620000000000003,0.2177,0.2647,76477573.23133999,332134,131438797.7,35464208.13748,-0.00105134
IOTXUSDT,2024-01-03,0.052239999999999995,0.05549,0.03859,0.04615,35318484.85844,300062,314290413,15776697.890649999,-6.9313e-4
JASMYUSDT,2024-01-03,0.00658,0.006657,0.00473,0.0059229999999999994,35570974.9442,323226,2752742164,16589520.217315,-4.8573999999999997e-4
JOEUSDT,2024-01-03,0.657,0.6996,0.4837,0.604,29997568.0511,287426,21531151,13865727.333,-3.0000000000000003e-4
JTOUSDT,2024-01-03,1.9324,1.9643,1.3,1.6013,164333148.7409,992784,43041667,73785313.542,-0.00161685
KASUSDT,2024-01-03,0.11564,0.12115,0.07594,0.10375999999999999,51091274.938319996,428262,225069422,23858317.96123,-0.00129724
KAVAUSDT,2024-01-03,0.9308,0.9732,0.6968,0.8429,65038110.82981,420476,34290161.2,30269897.98936,-4.3741e-4
KEYUSDT,2024-01-03,0.006336,0.006551,0.004935,0.005745,24358255.5257,227713,1742254625,10382857.311887,-0.00142265
KLAYUSDT,2024-01-03,0.233,0.2352,0.1681,0.2076,22785970.35619,180504,48910523.9,10450676.35003,-5.0449e-4
KNCUSDT,2024-01-03,0.7348,0.7472,0.5321,0.6617,27057554.2334,237670,18026299,12217993.1308,-9.443100000000001e-4
KSMUSDT,2024-01-03,47.79,50.34,33,43.91,74290888.78299999,518112,779765.4,34884031.946,-2.3074e-4
LDOUSDT,2024-01-03,2.9783,3.3649,2.4,3.2504,390419011.9271,1735265,62438106,192289402.8384,-0.00108205
LEVERUSDT,2024-01-03,0.0016920000000000001,0.001775,0.001255,0.0015119999999999999,37884050.104747,253667,10749663921,17101199.976978,-0.00112172
LINAUSDT,2024-01-03,0.01089,0.011359999999999999,0.00902,0.00997,47142205.587060004,191359,2144604930,22187761.91341,-4.7735e-4
LINKUSDT,2024-01-03,15.376,15.593,12.065999999999999,14.192,515031877.40323997,1064390,16483970.08,237541571.04065,-4.4049000000000003e-4
LITUSDT,2024-01-03,1.021,1.07,0.773,0.9279999999999999,23176674.1204,134966,11360278.2,10797217.7037,-7.959400000000001e-4
LOOMUSDT,2024-01-03,0.1079,0.111,0.0705,0.0948,48823710.3138,204786,238748760,23329065.3402,-0.00155659
LPTUSDT,2024-01-03,8.263,8.707,6,7.32,45527098.4342,390254,2627510.2,20553922.3331,-0.00127471
LQTYUSDT,2024-01-03,1.5079,1.6612,0.9872,1.332,48210726.93423,500882,15437516,22482610.335020002,-7.2949e-4
LRCUSDT,2024-01-03,0.3035,0.3197,0.2051,0.2721,46556811.4698,348900,76120182,21623382.1154,-5.459400000000001e-4
LTCUSDT,2024-01-03,73.48,73.69,56.18,65.85,479914309.0788,791146,3138182.684,211731769.17849,-6.9335e-4
LUNA2USDT,2024-01-03,0.8452,0.8682,0.5262,0.7053,69806507.543,524574,45325613,32841250.6092,-0.00121448
MAGICUSDT,2024-01-03,1.1351,1.2366,0.8142,1.1062,97192618.52962,796407,42121959.5,46913452.10676,-0.0010969
MANAUSDT,2024-01-03,0.5333,0.5392,0.4123,0.4727,74283751.8627,315097,70712863,34825203.7719,-8.4347e-4
MASKUSDT,2024-01-03,3.763,4.028,2.96,3.426,183140366.86,626927,23736518,85835596.858,-0.00119312
MATICUSDT,2024-01-03,0.984,0.9897,0.7257,0.8672,829788122.886,1373848,426164109,386100962.92440003,-4.1870000000000004e-4
MAVUSDT,2024-01-03,0.4601,0.5508,0.334,0.4499,218657677.5383,1557087,219633269,106741416.3766,-5.581200000000001e-4
MBLUSDT,2024-01-03,0.005009,0.005065999999999999,0.00381,0.0045899999999999995,10985160.974015,166908,1092008274,5057842.675178,0.0013319
MDTUSDT,2024-01-03,0.05882999999999999,0.05985,0.04722,0.05318,23726647.7263,214577,209207063,11746617.782949999,-0.00144685
MEMEUSDT,2024-01-03,0.0275,0.028913,0.016654,0.023863,159775839.806945,877853,2993684203,73922045.013726,-0.00131882
MINAUSDT,2024-01-03,1.5242,1.5515,1.06,1.4136,296105062.9696,1295100,101502825,143276974.35570002,-0.0010294800000000002
MKRUSDT,2024-01-03,1620.1,1933.5,1438,1808.2,350675155.5295,1369871,97080.038,175662125.1729,-0.00152618
MOVRUSDT,2024-01-03,24.133,25.553,15.044,20.863,87064484.73956,670747,1800788.84,40023581.21037,-0.0023928300000000003
MTLUSDT,2024-01-03,1.7168,1.7604,1.31,1.5409,40138131.5995,348005,11629300,18892683.557,-8.906900000000001e-4
NEARUSDT,2024-01-03,3.905,4.092,2.836,3.612,483136399.953,1175712,60649186,227933606.514,-4.0710000000000003e-4
NEOUSDT,2024-01-03,13.827,14.102,11.119000000000002,12.44,72792547.55909,517142,2533969.6,32830400.14956,-1.8560000000000012e-5
NFPUSDT,2024-01-03,0.802,0.8675,0.5151,0.6756,141743130.79446,870802,84959012.2,64133252.74201,-0.00253762
NKNUSDT,2024-01-03,0.11395999999999999,0.12054000000000001,0.092,0.10786,19245807.33496,291014,86240022,9521292.75164,-8.5532e-4
NMRUSDT,2024-01-03,21.43,22.08,15.95,19.03,28197320.619,179183,633180.8,12707140.401,-9.518e-5
NTRNUSDT,2024-01-03,1.127,1.1585,0.751,0.9935,43155402.698,398128,18628065,19170981.342,-7.9774e-4
OCEANUSDT,2024-01-03,0.5247,0.5375,0.3996,0.4704,34188350.78395,280322,33115447,16195447.863499999,-9.3546e-4
OGNUSDT,2024-01-03,0.1466,0.1823,0.1115,0.1625,72926945.4127,431350,235470748,36159001.141899996,-9.262200000000001e-4
OMGUSDT,2024-01-03,0.8648,0.897,0.65,0.7617,26924557.39093,306426,15317615.1,12366638.44742,-0.00143001
ONEUSDT,2024-01-03,0.02008,0.020669999999999997,0.015519999999999999,0.01782,26561902.93744,197894,669162653,12529403.28936,-8.7723e-4
ONGUSDT,2024-01-03,0.3788,0.3845,0.2921,0.3454,11099344.439199999,156417,13809452,4891138.1588,-4.4587e-4
ONTUSDT,2024-01-03,0.3118,0.3145,0.2465,0.2749,98110223.49785,440545,159337715.2,46139380.136760004,-3.0000000000000003e-4
OPUSDT,2024-01-03,3.7683,4,2.92,3.5296,885131680.37112,2517732,114520086.6,417607225.44538,-0.00104808
ORBSUSDT,2024-01-03,0.03986,0.04173,0.0275,0.03609,27841902.780229997,296893,352928445,13074726.59412,-0.00115947
ORDIUSDT,2024-01-03,81.89,87.63,62.6,80.194,2478031737.6565,6022816,14847102.1,1181515452.8252,-0.0011458
OXTUSDT,2024-01-03,0.12384,0.12763,0.08282,0.10027,42573203.5498,486067,171094622,18834024.111419998,-6.04e-4
PENDLEUSDT,2024-01-03,1.2416,1.3088,1.0019,1.22,22358840.042,254781,8780745,10683847.112,-5.7849e-4
PEOPLEUSDT,2024-01-03,0.01351,0.0739,0.0106,0.043769999999999996,1552841070.39761,5597249,25079129831,788472651.2800599,-0.001482
PERPUSDT,2024-01-03,1.6982,2.2155,1.2118,1.8074,1315312675.85471,6606999,360805742.2,667246898.78308,-4.5702000000000004e-4
PHBUSDT,2024-01-03,1.0737,1.0881,0.8194,0.8886,34638625.3967,310182,16478654,15814206.084,-9.093700000000001e-4
POLYXUSDT,2024-01-03,0.1949,0.1993,0.1476,0.1804,22050075.950600002,161819,58004044,10550183.9617,-0.00115367
POWRUSDT,2024-01-03,0.3672,0.514,0.2842,0.4654,128882206.1828,1000352,150034394,62674869.9548,-0.00171991
PYTHUSDT,2024-01-03,0.3336,0.3495,0.2103,0.2863,91428201.0646,555868,136642316,41285835.8937,-0.00193824
QNTUSDT,2024-01-03,136.45,138,113.01,127.65,21100228.207,198318,78045,10087234.56,-3.8684e-4
QTUMUSDT,2024-01-03,3.676,3.759,2.7,3.284,49331888.3121,311132,6614563,22676221.8142,-8.9884e-4
RADUSDT,2024-01-03,1.857,2.107,1.58,1.997,40142202.985,327067,9862711,19189147.059,-7.6314e-4
RAYUSDT,2024-01-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-03,0.3144,0.3358,0.2443,0.3095,115973678.9871,475205,180988577,56051033.7192,4.7142000000000006e-4
REEFUSDT,2024-01-03,0.002242,0.00229,0.001657,0.001984,25603755.441639,207304,5893561158,12096697.673499001,-5.5829e-4
RENUSDT,2024-01-03,0.0716,0.07881,0.055439999999999996,0.06483,35355170.47077,387672,239941126,16608049.53335,-9.3441e-4
RIFUSDT,2024-01-03,0.1312,0.1355,0.10087,0.1172,14856767.32481,205355,52682663,6545572.95804,-0.00130862
RLCUSDT,2024-01-03,1.6533,1.7085,1.269,1.5423,14328714.64751,209356,4185669.9,6513192.76693,-0.00105076
RNDRUSDT,2024-01-03,4.8129,4.8785,3.2937,4.5413,119338139.41155,702931,12613215.1,56043946.67579,-9.1645e-4
ROSEUSDT,2024-01-03,0.13706,0.13892000000000002,0.1003,0.12383,71103010.94153,573918,260376002,33180985.6808,-6.3759e-4
RSRUSDT,2024-01-03,0.003403,0.0035299999999999997,0.0023899999999999998,0.0028829999999999997,36486319.105416,329974,5394362809,17002105.267491,-7.6798e-4
RUNEUSDT,2024-01-03,5.534,6.177,4.155,5.426,231872588.373,914469,20022745,110885417.566,-9.648500000000001e-4
RVNUSDT,2024-01-03,0.022180000000000002,0.02298,0.0173,0.02035,20461388.15024,187620,470314470,9790427.82389,-9.5275e-4
SANDUSDT,2024-01-03,0.5947,0.6005,0.4428,0.5254,153599312.3246,533516,129083344,70538559.2005,-6.925400000000001e-4
SCUSDT,2024-01-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-03,0.7427,0.8543,0.5472,0.8449,1369920432.9946,4956376,926884124,679377999.3497,-9.9866e-4
SFPUSDT,2024-01-03,0.7803,0.8056,0.6111,0.7198,14968204.8769,177542,9530759,6988873.2752,-7.2369e-4
SKLUSDT,2024-01-03,0.09135,0.10447999999999999,0.07728,0.09404,371682568.70385003,2265849,2036513154,187254378.56673,-5.58e-4
SLPUSDT,2024-01-03,0.0031620000000000003,0.004265,0.0027,0.0036,46749088.941672,414214,6517267682,22548556.104238,-3.0000000000000003e-4
SNTUSDT,2024-01-03,0.04504,0.04622,0.034260000000000006,0.04077,11792501.72283,162560,126058349,5327825.26538,-6.7755e-4
SNXUSDT,2024-01-03,3.929,4.004,3.017,3.56,66577692.0298,403480,8432698.8,31090083.901499998,-5.6786e-4
SOLUSDT,2024-01-03,109.721,110.5,83.51,102.117,5043853494.566,5312543,23523327,2408976096.068,-5.5757e-4
SPELLUSDT,2024-01-03,6.498e-4,7.049e-4,5.077e-4,6.064e-4,24004332.151890002,296319,18327608656,11588949.018989,-8.8492e-4
SRMUSDT,2024-01-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-03,27.36,30.03,22.09,27.27,91496941.6874,557479,1587378.49,43943118.4839,-8.568499999999999e-4
STEEMUSDT,2024-01-03,0.2649,0.2686,0.1973,0.2449,22407386.9047,173870,40106199,10034416.6905,-9.792e-4
STGUSDT,2024-01-03,0.6296,0.6618,0.504,0.5693,36677185.7442,256907,27047263,16176971.5426,-8.5677e-4
STMXUSDT,2024-01-03,0.00878,0.009290000000000001,0.0068200000000000005,0.008190000000000001,29407560.21144,123184,1698817064,14311018.797120001,-6.7545e-4
STORJUSDT,2024-01-03,0.7086,0.7323,0.501,0.6178,125853474.4407,666351,92115568,58591890.3155,-0.0010739
STPTUSDT,2024-01-03,0.06293,0.0647,0.051789999999999996,0.05826,8034773.09649,149708,66185769,3934112.434,-8.8999e-4
STRAXUSDT,2024-01-03,1.1074,1.1202,0.7523,1.0458,84183844.5426,605842,37846400,39384336.2117,0.00562087
STXUSDT,2024-01-03,1.6038,1.6339,1.1596,1.5671,290305091.175,1196613,95023910,141065526.1854,-0.00113117
SUIUSDT,2024-01-03,0.8569,0.9428,0.6709,0.8292,435084624.20144,1539327,251103665.5,213889368.70938,-7.6465e-4
SUPERUSDT,2024-01-03,0.6512,0.6756,0.4836,0.5841,22710277.7638,291475,17371034,10491824.432,-9.6783e-4
SUSHIUSDT,2024-01-03,1.2975,1.3239,0.9184,1.1661,81440496.0384,481706,31567432,37804970.2508,-6.903300000000001e-4
SXPUSDT,2024-01-03,0.418,0.4363,0.306,0.376,42462582.46582,341769,48578760.800000004,18902682.87448,-5.9731e-4
THETAUSDT,2024-01-03,1.4028,1.4477,1.029,1.2266,97813835.5601,639387,34582413.2,45787006.61592,-7.8221e-4
TIAUSDT,2024-01-03,12.9576,13.2419,9,12.2922,393037077.0095,1623957,15060184,184577937.36969998,-7.598500000000001e-4
TLMUSDT,2024-01-03,0.01854,0.019540000000000002,0.01445,0.0166,16038477.29464,175913,423244002,7322008.38454,-0.00102762
TOKENUSDT,2024-01-03,0.03217,0.03392,0.0233,0.02767,20050594.1312,236553,297810847,8905215.47692,-0.00191515
TOMOUSDT,2024-01-03,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-03,179.858,182.8,109.5,142.989,957051357.1609,3636628,2918901.7,461732682.865,-0.00249381
TRUUSDT,2024-01-03,0.060570000000000006,0.06586,0.05,0.056960000000000004,25421400.873829998,343001,197146041,11904273.2329,-9.7453e-4
TRXUSDT,2024-01-03,0.10880999999999999,0.11014000000000002,0.10269,0.10535,116717467.81024,337305,530630241,56546465.75862,-9.094600000000001e-4
TUSDT,2024-01-03,0.02585,0.02837,0.0201,0.0267,44355704.74662,316573,833170706,21752270.0358,-7.8228e-4
TWTUSDT,2024-01-03,1.2436,1.3086,1.0101,1.1815,27584405.5934,275948,10580136,12798297.2642,-3.8587e-4
UMAUSDT,2024-01-03,2.249,2.349,1.741,2.038,12770788.872,141629,2772363,5983429.168,-7.9867e-4
UNFIUSDT,2024-01-03,7.566,7.812,4.939,6.374,57193658.7149,485476,3900003.5,25746551.689999998,-0.00197938
UNIUSDT,2024-01-03,7.303,7.382,5.786,6.602,163661502.10999998,622959,11268848,77623678.415,-3.6851e-4
USDCUSDT,2024-01-03,0.9986,0.99941,0.9926799999999999,0.99889,6283919.72846,21766,2634659,2630618.02825,3.3094e-4
USTCUSDT,2024-01-03,0.03259,0.036430000000000004,0.020640000000000002,0.026869999999999998,101164780.20328,718720,1510463311,46453148.64528,-0.001051
VETUSDT,2024-01-03,0.03557,0.035789999999999995,0.028260000000000004,0.03217,65908401.450150006,305484,945779280,30951702.072589997,-1.9734e-4
WAVESUSDT,2024-01-03,3.0061,3.077,2.2791,2.6687,112920768.22015001,794862,18819129.6,53184232.27794,-6.3852e-4
WAXPUSDT,2024-01-03,0.07241,0.07503,0.05872,0.06674,16071224.27727,168159,114507881,7770083.826330001,-9.5887e-4
WLDUSDT,2024-01-03,3.6042,3.86,2.4,3.1413,285237437.8476,1739362,38576583,131510243.6493,-0.00112684
WOOUSDT,2024-01-03,0.41868,0.43488000000000004,0.3022,0.38121,61625424.748179995,611928,74374123,29205662.399120003,-3.951999999999999e-5
XEMUSDT,2024-01-03,0.0403,0.042,0.0317,0.0369,25849807.7071,92427,327228102,12672328.1239,-8.6789e-4
XLMUSDT,2024-01-03,0.13052,0.13316,0.10536,0.12240999999999999,75915037.16768,375553,284160918,35339015.43405,-8.1141e-4
XMRUSDT,2024-01-03,171.13,171.35,141.79,158.01,58530870.45918,406049,173521.606,27937649.57488,-4.9189999999999995e-5
XRPUSDT,2024-01-03,0.6262,0.6401,0.4812,0.5767,1269620087.4070501,1697582,980691764.8,574678774.98599,-8.8851e-4
XTZUSDT,2024-01-03,1.079,1.126,0.847,0.9840000000000001,45964072.7611,188393,21252322.7,21708955.4376,-7.2037e-4
XVGUSDT,2024-01-03,0.003878,0.004076,0.00309,0.0035689999999999997,13328904.213183,165434,1557382909,5873370.187305,-8.0448e-4
XVSUSDT,2024-01-03,11.849,12.996,10.366,12.47,30533981.0149,328521,1240771.8,14740504.3098,-7.623e-4
YFIUSDT,2024-01-03,8166,8333,6921,7612,44161394.044,253076,2738.7200000000003,21123824.507,-7.1314e-4
YGGUSDT,2024-01-03,0.4467,0.5534,0.3541,0.5246,218150435.4322,1391908,216158003,105919701.6918,-0.0011881
ZECUSDT,2024-01-03,27.56,28.3,20.98,24.57,37170323.99528,229289,650144.257,16313532.59983,-7.5207e-4
ZENUSDT,2024-01-03,9.229,9.515,6.606,8.119,30801885.7382,327858,1490026.1,12772291.8608,-9.521600000000001e-4
ZILUSDT,2024-01-03,0.02572,0.02723,0.02128,0.0235,70489412.97089,337634,1325426575,32599082.66568,-6.6727e-4
ZRXUSDT,2024-01-03,0.3713,0.3787,0.2778,0.3314,37624733.88716,236251,52445853.9,17709328.94937,-0.00113786
1000BONKUSDT,2024-01-04,0.011979,0.012616,0.011156999999999999,0.012325,135163587.276297,901609,5566120513,66256979.247266,-3.6471e-4
1000FLOKIUSDT,2024-01-04,0.03232,0.03282,0.030410000000000003,0.0327,18192956.88863,156892,269256895,8576226.99638,-1.1918000000000001e-4
1000LUNCUSDT,2024-01-04,0.12007999999999999,0.12267,0.11179000000000001,0.12109,70715848.00449,508246,296144737,34810754.92124,3.118e-4
1000PEPEUSDT,2024-01-04,0.0012507,0.0012897,0.0011704,0.0012639,156877740.869882,763536,61513102328,75267668.3379264,-3.0000000000000003e-4
1000RATSUSDT,2024-01-04,0.26553000000000004,0.2679,0.22878,0.25185,87442273.68611,838751,163977560,40693002.35671,-6.398300000000001e-4
1000SATSUSDT,2024-01-04,6.91e-4,7.104e-4,5.901e-4,6.741000000000001e-4,213862482.11666128,1245324,150418473840,99561195.32273659,-3.9569000000000003e-4
1000SHIBUSDT,2024-01-04,0.009713,0.010126999999999999,0.009294,0.009951999999999999,128595020.30696,493218,6354696640,61446107.564221,-7.51e-5
1000XECUSDT,2024-01-04,0.034589999999999996,0.03611,0.03316,0.035519999999999996,30411059.42173,249378,429998401,14949222.84973,6.521000000000001e-4
1INCHUSDT,2024-01-04,0.4306,0.4837,0.4125,0.4561,100288739.7991,584846,108358351,49093982.6827,-3.0000000000000003e-4
AAVEUSDT,2024-01-04,101.7,105.27,98.45,105.12,68873696.962,367394,321768.2,32902579.798,-1.9706000000000001e-4
ACEUSDT,2024-01-04,8.7007,8.7245,7.8329,8.4855,90240227.950227,846434,5140213.73,42366766.818367,-3.0000000000000003e-4
ACHUSDT,2024-01-04,0.02029,0.020419999999999997,0.01914,0.02019,47118742.91974,152932,1168596249,23221104.142780002,-1.4245000000000002e-4
ADAUSDT,2024-01-04,0.5646,0.5771,0.5424,0.5744,358925553.7584,819506,309762746,173696083.5915,-3.0000000000000003e-4
AGIXUSDT,2024-01-04,0.2938,0.3035,0.284,0.2992,28350014.1511,245217,45174372,13257578.5615,-3.0000000000000003e-4
AGLDUSDT,2024-01-04,1.2332,1.2614,1.1387,1.2231,27642789.2644,314804,10693498,12833582.2193,-3.0000000000000003e-4
ALGOUSDT,2024-01-04,0.2082,0.21,0.1976,0.2082,59542878.32038,218712,143667671.3,29240741.30855,-3.0000000000000003e-4
ALICEUSDT,2024-01-04,1.297,1.3519999999999999,1.22,1.3119999999999998,13259546.9447,115649,5018198.1,6468953.8326,-3.0000000000000003e-4
ALPHAUSDT,2024-01-04,0.11127000000000001,0.11413,0.10684,0.11310999999999999,20097761.10288,227495,88183675,9806128.98806,-3.0000000000000003e-4
AMBUSDT,2024-01-04,0.007301,0.007411,0.006809,0.007305,9560999.659936,144279,636188778,4550415.604532,-3.0000000000000003e-4
ANKRUSDT,2024-01-04,0.026680000000000002,0.02773,0.025869999999999997,0.02733,24091020.62904,155770,430970930,11535571.8018,-3.0000000000000003e-4
ANTUSDT,2024-01-04,5.6979999999999995,5.792000000000001,5.541,5.772,10844835.5797,97395,935222.6,5286935.1893,-3.0000000000000003e-4
APEUSDT,2024-01-04,1.523,1.53,1.411,1.524,127430571.799,294245,41600877,61575371.957,5.454e-5
API3USDT,2024-01-04,1.846,1.9164,1.7651,1.8468,13504234.32326,194229,3529948.3,6481585.98538,-3.1732e-4
APTUSDT,2024-01-04,9.075,10.967,8.725,10.912,435216904.9586,1460971,21657479.9,215545439.7759,-3.0000000000000003e-4
ARBUSDT,2024-01-04,1.8824,2.0918,1.8111,2.0509,1682379146.34249,3336680,424786633.6,829993117.32116,-3.0000000000000003e-4
ARKMUSDT,2024-01-04,0.5433,0.6257,0.5308,0.6068,58740561.1937,647700,47695729,27767780.2163,-3.0000000000000003e-4
ARKUSDT,2024-01-04,0.8569,0.8681,0.8008,0.8499,19150562.7988,292460,10420538,8763077.982,-3.0000000000000003e-4
ARPAUSDT,2024-01-04,0.059660000000000005,0.06562,0.05797000000000001,0.05992000000000001,41774868.34151,397777,325082288,19853824.442139998,-3.0000000000000003e-4
ARUSDT,2024-01-04,8.871,9.256,8.486,9.22,15466242.3639,199545,865148.5,7685962.4794,-3.0000000000000003e-4
ASTRUSDT,2024-01-04,0.17194,0.18082,0.16185,0.17365999999999998,200350372.40869,1158048,572202270,98696184.59592,-3.1128000000000004e-4
ATAUSDT,2024-01-04,0.1012,0.1067,0.097,0.1059,10036465.3552,76607,47840854,4886797.4925999995,-3.0000000000000003e-4
ATOMUSDT,2024-01-04,10.217,10.292,9.671,10.272,180913527.01563,610676,8522027.7,85394214.49373001,-2.55e-4
AUCTIONUSDT,2024-01-04,23.62,24.59,22.01,24.12,49942125.6499,348067,1052778.31,24381954.4278,-3.0000000000000003e-4
AUDIOUSDT,2024-01-04,0.2219,0.2236,0.2125,0.219,14862143.8482,152017,33785235,7372414.6656,-3.0000000000000003e-4
AVAXUSDT,2024-01-04,37.098,39.451,35.55,39.289,496329146.943,1172360,6494606,240350107.234,-3.0000000000000003e-4
AXSUSDT,2024-01-04,8.038,8.497,7.737,8.409,138547188.094,591098,8300046,67764111.49,0.00143141
BADGERUSDT,2024-01-04,3.766,3.786,3.581,3.756,10993670.437,114445,1486975,5487565.156,-3.0000000000000003e-4
BAKEUSDT,2024-01-04,0.3982,0.4187,0.3743,0.3943,156310317.9047,1018834,193382953,77032998.1343,-3.0000000000000003e-4
BALUSDT,2024-01-04,4.111000000000001,4.252,3.96,4.236000000000001,13531954.4619,121365,1590939.9,6521024.0622,-3.0000000000000003e-4
BANDUSDT,2024-01-04,2.004,2.2789,1.9481,2.1478,65814314.95025,598812,14892260.1,31982982.49727,-3.0000000000000003e-4
BATUSDT,2024-01-04,0.2441,0.2506,0.2346,0.2475,18943019.64265,141707,36211499.8,8832267.64407,-3.0000000000000003e-4
BCHUSDT,2024-01-04,235.78,239.39,230.14,238.53,145908476.40071002,439145,303053.18,71192314.04906,4.1592e-4
BEAMXUSDT,2024-01-04,0.015847999999999998,0.023295,0.015574000000000001,0.0219,191821811.52304402,1521273,4551974164,94697812.649395,-3.0000000000000003e-4
BELUSDT,2024-01-04,0.6613,0.7059,0.6497,0.6826,17586231.6519,163532,11997138,8099705.9104,-3.0000000000000003e-4
BICOUSDT,2024-01-04,0.3503,0.3716,0.3329,0.3632,10236133.8039,182774,13993117,4975465.5,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-04,0.384,0.385,0.3427,0.3732,103083703.2389,715580,135504021,49115889.7031,3.8543e-4
BLUEBIRDUSDT,2024-01-04,8.474,8.622,8.276,8.572,2500800.4994,31254,150638.2,1274865.6399,-3.0000000000000003e-4
BLURUSDT,2024-01-04,0.5128,0.555,0.495,0.5296,272666053.5673,976290,255328987,133134207.0963,-3.0000000000000003e-4
BLZUSDT,2024-01-04,0.37467,0.387,0.33003000000000005,0.34104,95111366.74299,625720,124532204,44010744.5126,-3.6793000000000004e-4
BNBUSDT,2024-01-04,317.05,324.15,310,319.49,624964327.01274,1161361,962792.62,306096051.35528,6.8125e-4
BNTUSDT,2024-01-04,0.7149,0.7968,0.6862,0.7905,15712154.3568,193298,10053273,7391808.6148,-3.0000000000000003e-4
BNXUSDT,2024-01-04,0.2946,0.2987,0.2895,0.2954,9414636.34356,82981,14931032.2,4399804.52659,-3.0132e-4
BONDUSDT,2024-01-04,3.861,3.944,3.65,3.873,21831280.2266,238365,2722851.8,10423119.7421,-3.0000000000000003e-4
BSVUSDT,2024-01-04,87.93,89.48,81.37,85.55,137129174.343,730451,789977.5,67289662.246,-2.4625e-4
BTCDOMUSDT,2024-01-04,2125.1,2160.3,2116.6,2141.7,5906005.4772,35811,1282.5810000000001,2743993.3148,-4.6216e-4
BTCUSDT,2024-01-04,43014,44343.1,41920,44050.4,15174147441.37621,3707690,173500.828,7481543891.99129,-3.0000000000000003e-4
BTSUSDT,2024-01-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-04,0.2449,0.2602,0.2327,0.2521,24492823.614099998,195455,46752392,11500508.7084,-3.0000000000000003e-4
CAKEUSDT,2024-01-04,3.2359,3.2865,3.0699,3.232,61225789.567999996,503342,9103557,29001699.4318,-3.0000000000000003e-4
CELOUSDT,2024-01-04,0.778,0.8490000000000001,0.732,0.773,99253269.376,241844,62045658.3,48687335.9218,-4.4116e-4
CELRUSDT,2024-01-04,0.02072,0.02265,0.02002,0.022,23916933.34063,213664,548592324,11680584.34116,-3.3506e-4
CFXUSDT,2024-01-04,0.1856,0.1882,0.1748,0.1853,96145084.3479,281588,253989580,45997573.0046,-3.0000000000000003e-4
CHRUSDT,2024-01-04,0.248,0.2908,0.2434,0.2664,136857848.5746,1003506,257564051,68318743.7174,-3.0000000000000003e-4
CHZUSDT,2024-01-04,0.0815,0.08283,0.07866000000000001,0.08242999999999999,32990993.17421,232051,199717126,16147405.10306,-3.0000000000000003e-4
CKBUSDT,2024-01-04,0.003549,0.003714,0.0033829999999999997,0.003626,6985620.5909,100163,940493270,3356976.9895120002,-3.0000000000000003e-4
COCOSUSDT,2024-01-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-04,0.7837,0.849,0.76,0.8127,12909897.57945,175697,7654527,6190854.146819999,-3.2656000000000004e-4
COMPUSDT,2024-01-04,54.11,54.73,52,53.96,27707641.13436,212433,241219.09100000001,12875689.30259,-3.0000000000000003e-4
COTIUSDT,2024-01-04,0.06575,0.06727000000000001,0.06314,0.06722,8299947.50715,137642,62270381,4055111.70276,-3.0000000000000003e-4
CRVUSDT,2024-01-04,0.563,0.598,0.545,0.591,82491007.5351,166848,72766462.9,42027741.6567,-3.0000000000000003e-4
CTKUSDT,2024-01-04,0.7249,0.8037,0.7021,0.7832,13450393.6765,173236,8541414,6502012.7613,-3.0000000000000003e-4
CTSIUSDT,2024-01-04,0.2061,0.2411,0.2039,0.2319,56020272.4367,359856,120102300,27026654.5208,-3.0000000000000003e-4
CVCUSDT,2024-01-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-04,3.192,3.315,3.059,3.308,9155098.889,103906,1402946,4474378.11,-3.0000000000000003e-4
CYBERUSDT,2024-01-04,8.107,8.5,7.286,7.915,158631204.5869,1300327,9453535.6,75267560.5155,-3.0000000000000003e-4
DARUSDT,2024-01-04,0.1314,0.1391,0.1276,0.1365,9122431.30201,93312,33546411.1,4480850.97674,-3.0000000000000003e-4
DASHUSDT,2024-01-04,29.75,30.22,28.36,29.95,13059802.98243,103834,203131.265,5952526.09126,-3.0000000000000003e-4
DEFIUSDT,2024-01-04,892.5,906.4,858.8,900.6,2497413.6359,37312,1426.417,1263839.8488,-3.0000000000000003e-4
DENTUSDT,2024-01-04,0.001191,0.001267,0.001126,0.001232,12526596.421135,102414,5152615534,6187101.264694001,-3.0000000000000003e-4
DGBUSDT,2024-01-04,0.00889,0.00899,0.00851,0.00892,5215456.9884,52725,295747985,2609221.62746,-3.0000000000000003e-4
DODOXUSDT,2024-01-04,0.19185,0.20688,0.18950999999999998,0.19697,9702378.04544,194284,22897371,4526237.29168,-4.2517e-4
DOGEUSDT,2024-01-04,0.08244,0.08459,0.08045,0.08404,451841019.75478,712924,2665228941,219549172.04612002,-3.0000000000000003e-4
DOTUSDT,2024-01-04,7.7589999999999995,7.954,7.461,7.882999999999999,235028311.2072,653272,14918771.1,114649708.5519,-3.0000000000000003e-4
DUSKUSDT,2024-01-04,0.18675999999999998,0.19602999999999998,0.17361,0.1896,21030992.87623,284833,54277133,10063562.62142,-3.0000000000000003e-4
DYDXUSDT,2024-01-04,2.739,2.767,2.576,2.748,151203247.9009,469135,27219260.3,73082057.0554,-3.0000000000000003e-4
EDUUSDT,2024-01-04,0.6558,0.668,0.6235,0.6639,18183740.874,159701,13150582,8550887.6038,-3.0000000000000003e-4
EGLDUSDT,2024-01-04,60.73,60.99,56.06,59.53,70743074.837,353533,600049.8,35151180.366,-2.1374000000000002e-4
ENJUSDT,2024-01-04,0.3377,0.3452,0.3253,0.3412,20062062.8415,132908,28947949,9720550.0249,-3.0000000000000003e-4
ENSUSDT,2024-01-04,13.582,16.149,11.254000000000001,13.864,567760595.411,3590871,20317281.9,278036649.6612,-8.217000000000001e-5
EOSUSDT,2024-01-04,0.778,0.7829999999999999,0.753,0.778,131418464.6682,184771,83211535.3,63953053.5492,-3.0000000000000003e-4
ETCUSDT,2024-01-04,20.348,20.473,19.639,20.345,147250334.03203,482648,3237526.51,65049373.35455,-1.9137e-4
ETHUSDT,2024-01-04,2241.23,2286.99,2188.88,2277.86,6186968472.51845,2937258,1363455.951,3042365876.37489,-3.0000000000000003e-4
ETHWUSDT,2024-01-04,3.01,3.103,2.86,2.978,19682320.215,154532,3159300,9402099.99,-3.149e-4
FETUSDT,2024-01-04,0.661,0.7032,0.6287,0.7003,63361012.128,523309,44132689,29288713.7321,-3.0000000000000003e-4
FILUSDT,2024-01-04,6.537999999999999,6.646,6.01,6.622999999999999,495555316.4098,1088584,37070355.2,235938869.5025,-3.0000000000000003e-4
FLMUSDT,2024-01-04,0.0874,0.0878,0.0811,0.0871,18462383.559299998,76840,108781432,9270250.3212,-3.1888e-4
FLOWUSDT,2024-01-04,0.835,0.87,0.799,0.8590000000000001,56625270.9352,139935,33704600.8,28192496.5949,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-04,386.4,391.71,376.84,389.34,3667202.0974,54034,4515.42,1736841.1256,-3.0000000000000003e-4
FRONTUSDT,2024-01-04,0.3936,0.4959,0.3914,0.4239,46824416.4337,468802,52419380,22820981.9724,-3.0000000000000003e-4
FTMUSDT,2024-01-04,0.4393,0.45,0.42,0.4492,140052166.574,450552,155758960,67515409.3672,-3.0000000000000003e-4
FTTUSDT,2024-01-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-04,8.5,9.117,8.263,9.053,29417778.2444,247695,1672040.5999999999,14637158.7303,-3.4080000000000004e-4
GALAUSDT,2024-01-04,0.027489999999999997,0.028360000000000003,0.026260000000000002,0.028310000000000002,122430035.89433,395980,2200903652,60221593.147199996,-2.0846000000000002e-4
GALUSDT,2024-01-04,2.0188,2.1843,1.926,2.1537,19822234.183000002,246770,4654621,9638221.2502,-3.0000000000000003e-4
GASUSDT,2024-01-04,5.898,6.433,5.608,6.204,77790314.8731,415046,5973890,36516356.7999,-3.0000000000000003e-4
GLMRUSDT,2024-01-04,0.4202,0.4614,0.4139,0.4478,17347883.5689,232942,19527394,8542502.3646,-3.0000000000000003e-4
GMTUSDT,2024-01-04,0.3117,0.3197,0.2899,0.3076,161630359.2798,461440,255597842,78030308.8295,-2.3482e-4
GMXUSDT,2024-01-04,57.16,58.93,55.37,58.31,37295904.6136,296272,304162.58,17488804.9473,-3.3546e-4
GRTUSDT,2024-01-04,0.19094,0.19405,0.18232,0.19384,62024188.77493,420793,161516331,30502598.38308,-3.0000000000000003e-4
GTCUSDT,2024-01-04,1.294,1.317,1.2109999999999999,1.276,16189460.1749,113021,6122454.8,7725954.2182,-3.0000000000000003e-4
HBARUSDT,2024-01-04,0.08934,0.0912,0.0851,0.08871,40009406.74597,303648,220938207,19359252.85404,-3.0000000000000003e-4
HFTUSDT,2024-01-04,0.3665,0.3918,0.3498,0.3733,17010253.0575,177154,21692600,8054767.6702,-3.0000000000000003e-4
HIFIUSDT,2024-01-04,0.6427,0.651,0.6064,0.6438,19589216.5834,278702,14751311,9336503.6846,-3.0000000000000003e-4
HIGHUSDT,2024-01-04,1.513,1.561,1.461,1.524,12703616.8164,97245,4101079.5,6189821.9009,-3.0000000000000003e-4
HNTUSDT,2024-01-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-04,1.0354,1.0728,1.0015,1.0608,35888211.13026,331201,16806714.8,17446164.6903,-3.0000000000000003e-4
HOTUSDT,2024-01-04,0.0023079999999999997,0.002343,0.0022,0.0023309999999999997,19882185.994224,139419,4239487961,9679756.912868,-3.0000000000000003e-4
ICPUSDT,2024-01-04,14.008,15.5,13.56,14.764,480612855.591,2093298,16225485,235090028.162,-3.0000000000000003e-4
ICXUSDT,2024-01-04,0.253,0.2545,0.2441,0.2535,12086230.8134,114228,23137620,5788596.085,-3.0000000000000003e-4
IDEXUSDT,2024-01-04,0.055529999999999996,0.05845,0.0533,0.0579,8716320.01182,132461,76611222,4313173.86238,-3.0000000000000003e-4
IDUSDT,2024-01-04,0.3276,0.3695,0.3133,0.3506,87962290.5597,572412,127944560,43682329.9239,-3.0000000000000003e-4
ILVUSDT,2024-01-04,86.56,90,83.02,89.8,12520333.970999999,137811,69424.4,5993201.705,-3.0000000000000003e-4
IMXUSDT,2024-01-04,2.1415,2.2523,2.0477,2.2018,62320791.352,511927,14084484,30211105.4579,-3.0262e-4
INJUSDT,2024-01-04,34.462,40.658,32.925,40.375,318336268.4421,1263589,4313108.9,156106011.0657,-3.0000000000000003e-4
IOSTUSDT,2024-01-04,0.009248000000000001,0.009295999999999999,0.008917,0.009239,12747885.637064,110161,674101069,6185807.535121,-3.0000000000000003e-4
IOTAUSDT,2024-01-04,0.2647,0.2742,0.2545,0.2651,45012561.40438,190624,82952065.8,21889269.28896,6.099e-5
IOTXUSDT,2024-01-04,0.046169999999999996,0.052820000000000006,0.04413,0.05094,39669949.73669,360463,394928545,19446769.93743,-3.0000000000000003e-4
JASMYUSDT,2024-01-04,0.005922,0.006039,0.005713,0.005855,17528504.866136,211037,1461304019,8557951.983965,-3.0000000000000003e-4
JOEUSDT,2024-01-04,0.6041,0.6943,0.5931,0.6939,26505236.1021,293805,19730137,12957538.27,-3.0000000000000003e-4
JTOUSDT,2024-01-04,1.6014,1.6585,1.4645,1.622,88640788.1242,648386,26780381,41996805.3482,-3.0000000000000003e-4
KASUSDT,2024-01-04,0.10380999999999999,0.10865999999999999,0.09908,0.10787000000000001,26810013.77162,377562,120500754,12574409.47348,7.6474e-4
KAVAUSDT,2024-01-04,0.843,0.8548,0.8161,0.8463,27850759.43056,225427,16431970.8,13743161.93677,3.4513999999999997e-4
KEYUSDT,2024-01-04,0.005744,0.005784,0.005392,0.0057,8678562.974304,128826,710051682,3993599.982814,-4.1398e-4
KLAYUSDT,2024-01-04,0.2076,0.2139,0.1975,0.2127,13737097.72297,103904,34940758.6,7204868.69566,-1.4186e-4
KNCUSDT,2024-01-04,0.6617,0.6732,0.6316,0.668,14561094.5143,145222,10696178,7004924.1992,-3.0000000000000003e-4
KSMUSDT,2024-01-04,43.92,46.92,43.03,46.19,46038537.859,379917,511357.4,22710047.616,-3.0000000000000003e-4
LDOUSDT,2024-01-04,3.2505,3.516,2.9413,3.3835,344388490.746,1590047,52556539,170301050.9118,-3.0000000000000003e-4
LEVERUSDT,2024-01-04,0.0015119999999999999,0.0016239999999999998,0.001407,0.00161,26033918.743105,160321,8467252900,12907123.495486,-3.0000000000000003e-4
LINAUSDT,2024-01-04,0.00997,0.01004,0.00938,0.009890000000000001,28196034.32463,118938,1410079498,13721451.00856,-3.0000000000000003e-4
LINKUSDT,2024-01-04,14.193,14.69,13.692,14.67,280748655.22212,604576,9472940.51,134898456.9522,-3.0000000000000003e-4
LITUSDT,2024-01-04,0.9279999999999999,0.9440000000000001,0.8759999999999999,0.934,12572243.3126,82377,6802156.8,6212763.5037,-3.0000000000000003e-4
LOOMUSDT,2024-01-04,0.0948,0.0968,0.09,0.0955,33290490.9518,121169,169127106,15922053.7696,-3.0000000000000003e-4
LPTUSDT,2024-01-04,7.318,7.499,6.857,7.456,18798223.7654,174856,1269679,9143414.7518,-3.0000000000000003e-4
LQTYUSDT,2024-01-04,1.3321,1.3615,1.2353,1.3149,30250534.45795,423418,10954363.8,14154257.5977,-3.0000000000000003e-4
LRCUSDT,2024-01-04,0.2722,0.278,0.2584,0.2766,20173266.2057,180551,36455547,9797529.9431,-3.0000000000000003e-4
LTCUSDT,2024-01-04,65.86,66.67,64.14,66.31,230388646.08118,442505,1672139.822,109289707.25346,-3.0000000000000003e-4
LUNA2USDT,2024-01-04,0.7054,0.7317,0.6686,0.7247,35334188.4775,306085,25109497,17590368.646,7.879999999999992e-6
MAGICUSDT,2024-01-04,1.1062,1.2481,1.0978,1.1739,74093898.04091,678883,30764862.1,35740008.32704,-3.0000000000000003e-4
MANAUSDT,2024-01-04,0.4729,0.4786,0.4474,0.4752,56275674.7378,238425,60059362,28071162.3532,-3.0000000000000003e-4
MASKUSDT,2024-01-04,3.427,3.447,3.261,3.42,72082111.177,275444,10302307,34650096.087,-3.0000000000000003e-4
MATICUSDT,2024-01-04,0.8672,0.8824,0.837,0.8814,479707826.6729,781860,270360533,232682225.8151,-3.0000000000000003e-4
MAVUSDT,2024-01-04,0.45,0.57,0.4372,0.5462,115151377.4825,994878,110035691,56201792.8327,-3.0000000000000003e-4
MBLUSDT,2024-01-04,0.004588,0.00462,0.004416,0.004601,5466648.564713,74878,581972703,2638495.4076469997,8.6345e-4
MDTUSDT,2024-01-04,0.05317,0.05665,0.05196,0.053970000000000004,34479365.38765,193959,334971632,17998956.04911,-3.0000000000000003e-4
MEMEUSDT,2024-01-04,0.023846,0.03142,0.022422,0.027517000000000003,382724313.086567,1907489,6866314550,184246194.601404,-3.0000000000000003e-4
MINAUSDT,2024-01-04,1.4136,1.424,1.2558,1.346,186682262.0451,1003609,67293509,90442296.2682,-3.0000000000000003e-4
MKRUSDT,2024-01-04,1808.4,1961,1720,1795.2,195717388.8284,839587,53361.25,97686045.8161,-3.3018e-4
MOVRUSDT,2024-01-04,20.841,28.726,20,27.457,295991110.07378,2014782,5702518.09,144782884.84011,0.029145630000000002
MTLUSDT,2024-01-04,1.541,1.5878,1.4841,1.5697,18199582.4667,161314,5628096,8687310.4648,-3.0000000000000003e-4
NEARUSDT,2024-01-04,3.613,4.018,3.545,3.927,330896219.854,925740,43156206,161183208.677,-3.0000000000000003e-4
NEOUSDT,2024-01-04,12.439,12.969000000000001,12,12.877,53554401.76124,449394,2107036.81,26357949.77679,5.1682e-4
NFPUSDT,2024-01-04,0.6756,0.6871,0.603,0.6331,87068640.5431,602282,64057861.9,41464861.47338,-4.4995e-4
NKNUSDT,2024-01-04,0.10787999999999999,0.142,0.10714000000000001,0.13339,59649180.08018,765149,228469971,29099375.34176,-3.0000000000000003e-4
NMRUSDT,2024-01-04,19.02,20.91,18.6,20.28,21443481.064,148020,527646.9,10472819.737,6.0565e-4
NTRNUSDT,2024-01-04,0.9938,1.199,0.9305,1.1208,51206375.1167,543988,23284210,24590804.1235,-5.0904e-4
OCEANUSDT,2024-01-04,0.4703,0.4886,0.4529,0.4858,17243364.79769,145004,18109900,8523773.74689,-3.0000000000000003e-4
OGNUSDT,2024-01-04,0.1625,0.1774,0.1474,0.1638,75837739.7634,458645,225347452,37135457.8331,-3.0000000000000003e-4
OMGUSDT,2024-01-04,0.762,0.791,0.7282,0.781,14917589.5517,157333,9645285.3,7343235.37723,-3.0000000000000003e-4
ONEUSDT,2024-01-04,0.017830000000000002,0.019190000000000002,0.01721,0.01905,21694204.19875,151398,595081918,10858525.25133,-3.0000000000000003e-4
ONGUSDT,2024-01-04,0.3453,0.3757,0.3318,0.3496,12964109.177099999,127447,17254878,6087436.0499,4.4759e-4
ONTUSDT,2024-01-04,0.2749,0.2784,0.2607,0.2708,39428232.21577,210626,72110969.3,19432465.97877,-3.0000000000000003e-4
OPUSDT,2024-01-04,3.5296,3.7004,3.3601,3.6237,559468727.6598101,1710753,76641808.2,270653627.424,-3.0000000000000003e-4
ORBSUSDT,2024-01-04,0.03609,0.03718,0.03494,0.036539999999999996,11971433.15167,124946,163033172,5860823.69045,2.4174999999999997e-4
ORDIUSDT,2024-01-04,80.192,82.144,70.847,76.419,1204167361.4709,3607684,7620840.6,579945412.929,-6.5179e-4
OXTUSDT,2024-01-04,0.10027,0.11026,0.09812,0.10537,16501541.24209,262020,77455145,8059863.216680001,-2.5519000000000003e-4
PENDLEUSDT,2024-01-04,1.22,1.5006,1.2141,1.4388,63099669.9684,583324,22567067,30941813.0759,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-04,0.0438,0.0445,0.01935,0.023719999999999998,2196716535.57544,9670206,41836306187,1083354984.51042,5.803e-5
PERPUSDT,2024-01-04,1.8075,2.003,1.5085,1.6303,278906666.17608,2253855,79458107,138000252.73233,-6.3537e-4
PHBUSDT,2024-01-04,0.8887,0.9459,0.8487,0.9427,21589323.8973,246993,11597108,10493393.8794,-3.0000000000000003e-4
POLYXUSDT,2024-01-04,0.1804,0.1867,0.1702,0.1827,14586392.8329,103089,39219419,7078073.2155,-3.0000000000000003e-4
POWRUSDT,2024-01-04,0.4658,0.6569,0.4439,0.5363,987158691.5161,5327149,904680324,494817720.7619,-9.1028e-4
PYTHUSDT,2024-01-04,0.2864,0.2868,0.261,0.2853,50263747.668,362354,87705519,24290223.3556,-1.778e-4
QNTUSDT,2024-01-04,127.58,131.48,122.19,130.37,17079011.006,204882,65372.5,8269309.059,-3.0000000000000003e-4
QTUMUSDT,2024-01-04,3.284,3.3169999999999997,3.134,3.247,26454081.8691,150288,4047508.6,13011509.8154,-2.2027e-4
RADUSDT,2024-01-04,1.998,2.159,1.92,2.023,41908488.598,329831,10117900,20674355.122,-3.0000000000000003e-4
RAYUSDT,2024-01-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-04,0.3093,0.3553,0.306,0.3442,153032628.2893,579493,223706697,74820858.9803,3.1155999999999995e-4
REEFUSDT,2024-01-04,0.001983,0.001993,0.001755,0.001836,26878187.572747,185143,7041778657,13147938.772998,-3.0000000000000003e-4
RENUSDT,2024-01-04,0.06482,0.06534,0.0606,0.06485,18435522.13903,223788,137928894,8735483.88879,-3.0000000000000003e-4
RIFUSDT,2024-01-04,0.11719,0.13380999999999998,0.11352999999999999,0.13079000000000002,14080417.97491,223646,56224211,6985389.67201,-3.0000000000000003e-4
RLCUSDT,2024-01-04,1.5426,1.609,1.4833,1.5818,9516996.34498,144084,3013445.1,4660413.7039,-3.0000000000000003e-4
RNDRUSDT,2024-01-04,4.5417,4.6133,4.3134,4.6113,57818109.00497,432669,6202270.3,27543681.02184,-3.0000000000000003e-4
ROSEUSDT,2024-01-04,0.12384,0.13606,0.11777,0.13446,49471450.79508,497301,189596275,23944549.46964,-3.0000000000000003e-4
RSRUSDT,2024-01-04,0.0028829999999999997,0.002986,0.002732,0.002937,20718961.257557,200867,3471160563,9953942.342416,-3.0000000000000003e-4
RUNEUSDT,2024-01-04,5.426,5.605,5.18,5.444,88745590.28299999,384654,8049664,43197555.578999996,-3.0000000000000003e-4
RVNUSDT,2024-01-04,0.02035,0.02052,0.01948,0.020390000000000002,11557259.42481,102848,278081843,5583795.47954,-3.0000000000000003e-4
SANDUSDT,2024-01-04,0.5254,0.5404,0.5005,0.537,99858281.915,387611,92938397,48262367.0692,-3.0000000000000003e-4
SCUSDT,2024-01-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-04,0.845,0.8841,0.7477,0.8408,1084074546.5141,4113593,661507690,536531550.4147,-3.0000000000000003e-4
SFPUSDT,2024-01-04,0.7198,0.735,0.69,0.7309,9184096.6643,128404,6117373,4376161.6633,-3.0000000000000003e-4
SKLUSDT,2024-01-04,0.09404,0.10289000000000001,0.08663,0.09109,140106157.81402,1182963,728850317,69008554.28092,-3.0000000000000003e-4
SLPUSDT,2024-01-04,0.0036009999999999996,0.0037020000000000004,0.0031609999999999997,0.00335,42708140.65655,398174,6049463680,20315699.030991,4.2871e-4
SNTUSDT,2024-01-04,0.04077,0.04388,0.03916,0.04219,15047235.79396,168865,178690864,7489876.9249599995,3.3896e-4
SNXUSDT,2024-01-04,3.56,3.6860000000000004,3.4160000000000004,3.679,33613732.388,210031,4729228.7,16780272.023,-3.0000000000000003e-4
SOLUSDT,2024-01-04,102.104,104.438,95,103.691,3161380608.863,3703754,15291544,1523785004.733,-3.0000000000000003e-4
SPELLUSDT,2024-01-04,6.065e-4,6.107e-4,5.662000000000001e-4,5.992e-4,12747220.8007076,152727,10571051053,6231265.5677987,-3.0000000000000003e-4
SRMUSDT,2024-01-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-04,27.28,34.68,27.07,34.15,168824924.0643,975448,2733142.43,84892074.4521,-3.1962e-4
STEEMUSDT,2024-01-04,0.2448,0.2576,0.2334,0.2452,13380535.9103,107533,26596276,6515543.2721,-2.3267e-4
STGUSDT,2024-01-04,0.5696,0.5822,0.5507,0.5797,14043823.135400001,119959,12147216,6899252.5301,-2.01e-4
STMXUSDT,2024-01-04,0.008190000000000001,0.00826,0.00778,0.00812,18859013.082620002,82681,1166830387,9339552.54311,-3.0000000000000003e-4
STORJUSDT,2024-01-04,0.6179,0.6411,0.6,0.6371,52643870.2609,349239,41297497,25773944.0101,-3.0000000000000003e-4
STPTUSDT,2024-01-04,0.05827,0.07107000000000001,0.05505,0.0632,68415746.43527,600421,516230896,33240187.20611,0.01462865
STRAXUSDT,2024-01-04,1.0458,1.39,1.0368,1.2088,243896200.4885,1742106,94271998,117005048.7303,0.0258005
STXUSDT,2024-01-04,1.5675,1.6725,1.5104,1.6273,293110354.3822,1391125,90033819,142532618.2743,-3.0000000000000003e-4
SUIUSDT,2024-01-04,0.8293,0.8765,0.7894,0.8525,246459780.88693002,1024402,143406460.6,119899917.70639999,-3.0000000000000003e-4
SUPERUSDT,2024-01-04,0.5841,0.6406,0.5636,0.6272,18900587.4507,245479,15352299,9323682.0359,-3.0000000000000003e-4
SUSHIUSDT,2024-01-04,1.1659,1.1731,1.1018,1.1666,34617245.3376,270978,14588175,16678388.9646,-3.0000000000000003e-4
SXPUSDT,2024-01-04,0.376,0.384,0.3642,0.3785,24486749.42433,186180,31183374.2,11689849.88607,-3.0000000000000003e-4
THETAUSDT,2024-01-04,1.2266,1.2315,1.1473,1.2156,38150707.54283,318132,15758857.2,18643334.3342,-3.0000000000000003e-4
TIAUSDT,2024-01-04,12.293,16.794,11.86,16.5001,667649253.5108,2528586,23843108,337725560.2191,-3.0000000000000003e-4
TLMUSDT,2024-01-04,0.0166,0.01753,0.015880000000000002,0.01712,9593981.35974,98916,273232848,4584390.44543,-3.0000000000000003e-4
TOKENUSDT,2024-01-04,0.02765,0.029480000000000003,0.026439999999999998,0.028489999999999998,13967200.483199999,148544,245335717,6897796.4875,-5.3387e-4
TOMOUSDT,2024-01-04,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-04,143.016,144.532,125.545,132.474,495320361.6412,2148807,1804787.7,243000259.1086,-4.6503e-4
TRUUSDT,2024-01-04,0.05697000000000001,0.05801,0.053079999999999995,0.056929999999999994,12749507.20395,195910,108330018,6049754.65713,-3.0000000000000003e-4
TRXUSDT,2024-01-04,0.10535,0.10873,0.10411,0.10740999999999999,77686547.10187,232977,360279373,38417343.50659,-3.139e-4
TUSDT,2024-01-04,0.02669,0.030560000000000004,0.02567,0.02961,85661846.63587,594330,1534509133,43484496.24465,-7.7272e-4
TWTUSDT,2024-01-04,1.1813,1.1962,1.1085,1.1862,11446673.9586,133808,4533459,5280091.132,-3.4007e-4
UMAUSDT,2024-01-04,2.038,2.221,2.002,2.152,14565112.413,140234,3373876,7174510.281,-3.0000000000000003e-4
UNFIUSDT,2024-01-04,6.375,6.435,6.057,6.322,30557831.6869,322434,2329365.6,14528943.9696,-3.0000000000000003e-4
UNIUSDT,2024-01-04,6.603,6.719,6.183,6.66,82999535.248,358870,5979008,38913797.585,-3.0000000000000003e-4
USDCUSDT,2024-01-04,0.9988799999999999,0.99926,0.9980600000000001,0.9986799999999999,5085763.21698,26176,2789887,2786731.45174,1.4987e-4
USTCUSDT,2024-01-04,0.026869999999999998,0.029210000000000003,0.024880000000000003,0.027989999999999998,52399176.69365,396335,933300247,25309338.56773,-3.0000000000000003e-4
VETUSDT,2024-01-04,0.03217,0.03302,0.031330000000000004,0.0327,40728568.53378,207797,619737494,19892247.33905,-1.0176000000000002e-4
WAVESUSDT,2024-01-04,2.6689,2.7065,2.5389,2.6779,51893361.97255,428066,9477713.2,24954982.001310002,-3.0000000000000003e-4
WAXPUSDT,2024-01-04,0.06674,0.06722,0.0634,0.0657,12733063.29207,136133,96408010,6290979.36172,-3.0000000000000003e-4
WLDUSDT,2024-01-04,3.1414,3.2331,2.9838,3.1948,140693700.0169,920060,22119555,68856618.684,-3.0000000000000003e-4
WOOUSDT,2024-01-04,0.38119000000000003,0.44217,0.36601999999999996,0.44071000000000005,50902184.80854,551599,62338373,24980942.00549,-3.0000000000000003e-4
XEMUSDT,2024-01-04,0.0368,0.0411,0.0352,0.0372,24353156.5816,86988,326036635,12258586.493,-3.0000000000000003e-4
XLMUSDT,2024-01-04,0.12243,0.12293,0.11907000000000001,0.12125,39296508.25702,204742,159085834,19234019.87142,-3.0000000000000003e-4
XMRUSDT,2024-01-04,158,162.6,148.92,162.21,51380624.32931,364871,166053.385,25711895.1883,5.718499999999999e-4
XRPUSDT,2024-01-04,0.5766,0.59,0.5633,0.5856,674421347.3736401,871697,551203080.6,318865308.50893,-3.0000000000000003e-4
XTZUSDT,2024-01-04,0.9840000000000001,0.997,0.95,0.983,22251399.3409,99655,10926040.1,10670259.153,-3.0000000000000003e-4
XVGUSDT,2024-01-04,0.0035659999999999997,0.0036659999999999996,0.003394,0.003631,8943520.738810001,115986,1198272433,4242592.723148,-3.0000000000000003e-4
XVSUSDT,2024-01-04,12.473,13.003,11.485,12.022,34508431.4755,404055,1418203.6,17398858.9729,-3.0000000000000003e-4
YFIUSDT,2024-01-04,7614,7760,7379,7731,20236969.961,150697,1229.261,9303700.892,-3.0000000000000003e-4
YGGUSDT,2024-01-04,0.5245,0.6396,0.5007,0.6091,279246965.0244,1880507,242554915,137211452.8211,-3.0000000000000003e-4
ZECUSDT,2024-01-04,24.56,25.42,23.96,24.84,25390117.77356,147153,481433.17199999996,11897541.46706,-3.0000000000000003e-4
ZENUSDT,2024-01-04,8.122,8.273,7.461,7.907,21507724.9273,224444,1316718.3,10383217.7667,-3.0000000000000003e-4
ZILUSDT,2024-01-04,0.0235,0.023809999999999998,0.02239,0.02369,29989565.74165,171613,642574055,14927609.12587,-3.0000000000000003e-4
ZRXUSDT,2024-01-04,0.3315,0.3383,0.315,0.3373,17100431.64658,120652,24603582.6,8088662.61346,-3.0000000000000003e-4
1000BONKUSDT,2024-01-05,0.012324,0.012456,0.010721,0.011021,121100054.557521,850335,5060017705,58310178.383532,-3.6720000000000004e-4
1000FLOKIUSDT,2024-01-05,0.0327,0.032780000000000004,0.03036,0.03057,14083798.62002,116230,211982398,6708320.69639,-3.811e-5
1000LUNCUSDT,2024-01-05,0.12108,0.14401,0.12107000000000001,0.12498,295279201.72358,1734191,1091692629,144264452.37236,-2.4780000000000017e-5
1000PEPEUSDT,2024-01-05,0.0012640000000000001,0.0012777,0.0011624,0.0011879000000000002,124225896.4722238,618898,49211421345,60157729.6976549,-3.0000000000000003e-4
1000RATSUSDT,2024-01-05,0.25186,0.28585,0.2432,0.25539,88862796.9876,829536,158146971,41430939.34452,-7.7023e-4
1000SATSUSDT,2024-01-05,6.741000000000001e-4,7.312999999999999e-4,6.43e-4,6.635e-4,249336707.0744348,1404358,173520705967,119361137.5758158,-3.2451e-4
1000SHIBUSDT,2024-01-05,0.009951,0.01011,0.009443,0.009589,136767166.299166,476475,6754383994,66213607.712055996,-1.4766e-4
1000XECUSDT,2024-01-05,0.035519999999999996,0.03611,0.0329,0.033260000000000005,13129008.55277,114477,184079743,6386769.9629,6.6289e-4
1INCHUSDT,2024-01-05,0.456,0.498,0.4511,0.4737,99871152.8131,569661,101492179,48258337.6835,-3.0000000000000003e-4
AAVEUSDT,2024-01-05,105.12,108.61,99.71,101.79,76581345.133,354745,358742.89999999997,37294497.328,-3.0000000000000003e-4
ACEUSDT,2024-01-05,8.4848,9.0279,7.88,8.1854,94183506.308624,825654,5249081.1,44858788.209906,-3.0000000000000003e-4
ACHUSDT,2024-01-05,0.02019,0.02026,0.01877,0.018930000000000002,13078661.75995,102116,328625142,6417257.30777,-1.1215e-4
ADAUSDT,2024-01-05,0.5744,0.579,0.5245,0.5308,361029922.8876,778899,313988180,173371899.3927,-3.0000000000000003e-4
AGIXUSDT,2024-01-05,0.2993,0.3024,0.2756,0.2799,25750115.9587,160288,40521485,11765097.3985,-3.0000000000000003e-4
AGLDUSDT,2024-01-05,1.2234,1.2941,1.1768,1.2037,25393444.8724,299383,10053852,12364278.8268,-3.0000000000000003e-4
ALGOUSDT,2024-01-05,0.2082,0.21,0.1892,0.1916,61922174.17722,213416,149533756.6,29801148.1036,-3.0000000000000003e-4
ALICEUSDT,2024-01-05,1.3130000000000002,1.3219999999999998,1.213,1.227,11599651.6821,103596,4454663.9,5666947.153,-3.0000000000000003e-4
ALPHAUSDT,2024-01-05,0.1131,0.11329000000000002,0.105,0.10665999999999999,13823159.2914,171875,62054428,6782250.05422,-3.0000000000000003e-4
AMBUSDT,2024-01-05,0.007305,0.007379000000000001,0.006695,0.0069,7904330.439545,115922,545755065,3832724.6345800003,-3.0000000000000003e-4
ANKRUSDT,2024-01-05,0.02733,0.028,0.02511,0.02538,29715690.16736,144586,536401688,14365238.34777,-3.0000000000000003e-4
ANTUSDT,2024-01-05,5.773,5.827999999999999,5.55,5.638999999999999,7353172.3248,75591,645229.8,3682605.0671,-3.0000000000000003e-4
APEUSDT,2024-01-05,1.523,1.533,1.395,1.421,109199885.443,291383,35203146,51653398.3,-3.0000000000000003e-4
API3USDT,2024-01-05,1.8463,1.8622,1.6779,1.6976,12598881.877220001,182106,3483772.7,6197465.01093,-3.0000000000000003e-4
APTUSDT,2024-01-05,10.911,11.14,10.026,10.139,550713918.555,1708146,25468410.5,269919398.0434,-3.0000000000000003e-4
ARBUSDT,2024-01-05,2.0509,2.12,1.846,1.8715,1112795485.86522,2428856,270962452.5,535954907.4778,-3.0000000000000003e-4
ARKMUSDT,2024-01-05,0.6069,0.6537,0.5654,0.5679,51084251.1676,373485,38635446,23503287.2401,-3.0000000000000003e-4
ARKUSDT,2024-01-05,0.85,0.866,0.785,0.7907,17427459.4751,175764,10270887,8499688.2751,-3.0000000000000003e-4
ARPAUSDT,2024-01-05,0.0599,0.07885,0.05902,0.07116,150993060.97498,1261043,1046980782,74555203.94296,-3.0000000000000003e-4
ARUSDT,2024-01-05,9.219,9.292,8.626,8.964,13821965.4788,164034,735710.3,6581650.1087,-3.0000000000000003e-4
ASTRUSDT,2024-01-05,0.17362,0.17556,0.15131,0.15399000000000002,99326587.66483,664626,293246974,47801957.551750004,-3.0000000000000003e-4
ATAUSDT,2024-01-05,0.1059,0.1079,0.0963,0.1007,17971975.8406,108387,84667447,8773476.240699999,-3.6609e-4
ATOMUSDT,2024-01-05,10.270999999999999,10.744000000000002,9.812000000000001,9.981,272237127.52639,837775,12784190.24,131618076.00957,-2.3393e-4
AUCTIONUSDT,2024-01-05,24.12,24.54,21.52,21.97,38485038.6524,286672,793657.92,18527381.1166,-3.0000000000000003e-4
AUDIOUSDT,2024-01-05,0.2191,0.2198,0.199,0.2016,14406756.2798,141930,33310655,6938844.7811,-3.0000000000000003e-4
AVAXUSDT,2024-01-05,39.289,39.445,35.5,36.107,566467006.55,1292583,7282208,273879297.073,-3.0000000000000003e-4
AXSUSDT,2024-01-05,8.408,8.492,7.707,7.82,72550559.364,349790,4312429,35050657.133,1.6894e-4
BADGERUSDT,2024-01-05,3.752,3.802,3.479,3.562,8647721.511,93651,1189259,4329309.408,-3.0000000000000003e-4
BAKEUSDT,2024-01-05,0.3944,0.3954,0.3366,0.3735,134601552.7156,832731,170863221,64542764.8772,-5.3522e-4
BALUSDT,2024-01-05,4.236000000000001,4.292,4.04,4.065,12198305.3255,110756,1350673.7,5645483.0765,-3.0000000000000003e-4
BANDUSDT,2024-01-05,2.1474,2.1511,1.9292,1.9831,32572462.45946,330706,7806785.6,15779724.26844,-3.0000000000000003e-4
BATUSDT,2024-01-05,0.2475,0.2499,0.229,0.2315,13656796.10198,105984,27776414.8,6675129.0640900005,-3.0000000000000003e-4
BCHUSDT,2024-01-05,238.53,240.32,228.29,232.98,155005005.79307,424448,327012.012,76787270.03504,-6.012e-5
BEAMXUSDT,2024-01-05,0.021897,0.022759,0.019084,0.019323,142845839.038352,1033775,3274487171,69707872.050526,-3.7908e-4
BELUSDT,2024-01-05,0.6826,0.7019,0.6328,0.6667,18887145.939600002,170686,13308677,9013118.6648,-3.4597e-4
BICOUSDT,2024-01-05,0.3633,0.372,0.3357,0.3461,8582555.2601,127167,11313768,4058436.1363999997,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-05,0.3732,0.3918,0.35,0.3579,77572300.987,512761,104730480,38732202.973,-8.1102e-4
BLUEBIRDUSDT,2024-01-05,8.57,8.722,8.302,8.387,1603026.4538,22483,91812.3,783271.2911,2.4481000000000004e-4
BLURUSDT,2024-01-05,0.5296,0.5375,0.4683,0.4802,148349422.5355,599208,139060511,70170371.4796,-1.7422e-4
BLZUSDT,2024-01-05,0.34096,0.3485,0.33233,0.33662,29960758.22873,290320,40877472,13894270.69998,-3.0000000000000003e-4
BNBUSDT,2024-01-05,319.5,326.6,310.87,313.36,546940840.87496,1065274,828502.26,264495803.7753,0.00228789
BNTUSDT,2024-01-05,0.7905,0.8074,0.731,0.7394,17166059.7868,222165,10698430,8198068.6884,-7.088e-5
BNXUSDT,2024-01-05,0.2954,0.2967,0.2889,0.2912,5575054.48421,48631,8961617.8,2623622.14128,-3.0000000000000003e-4
BONDUSDT,2024-01-05,3.873,3.891,3.632,3.758,16008029.0924,143017,2043130.6,7744846.0572,-3.0000000000000003e-4
BSVUSDT,2024-01-05,85.53,87.23,78.19,79.7,74968476.903,418434,444323,36505550.686,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-05,2141.8,2198.8,2125.4,2189.9,4293443.9459999995,26817,997.249,2159226.8916,-3.0000000000000003e-4
BTCUSDT,2024-01-05,44050.4,44840.8,42300,43495.2,17611437303.29272,4604132,198713.246,8716799658.50204,-3.0000000000000003e-4
BTSUSDT,2024-01-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-05,0.252,0.2578,0.2375,0.2425,21564392.1822,134959,41378487,10249255.2694,-3.0000000000000003e-4
CAKEUSDT,2024-01-05,3.232,3.2988,2.9617,2.9747,32336238.4937,291475,4801953,15116113.3529,-3.0000000000000003e-4
CELOUSDT,2024-01-05,0.772,0.7759999999999999,0.684,0.6940000000000001,72860628.7888,191066,48924468.9,35772956.1493,-3.0000000000000003e-4
CELRUSDT,2024-01-05,0.02201,0.022680000000000002,0.01989,0.02008,24796438.17807,196082,535727472,11469914.15447,-3.0000000000000003e-4
CFXUSDT,2024-01-05,0.1854,0.1883,0.1706,0.1749,74795592.3597,239215,197110070,35523809.1849,-3.0000000000000003e-4
CHRUSDT,2024-01-05,0.2664,0.2754,0.2345,0.2359,51866559.7716,360706,96638093,24790912.8298,-3.0592e-4
CHZUSDT,2024-01-05,0.08242999999999999,0.08273,0.07806,0.07895,29486717.585729998,191734,177944620,14339755.11925,-3.0000000000000003e-4
CKBUSDT,2024-01-05,0.003628,0.003633,0.003357,0.003403,3536220.666235,65090,515866275,1806974.379695,-3.0000000000000003e-4
COCOSUSDT,2024-01-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-05,0.8127,0.8219,0.7526,0.7725,7372959.479590001,108982,4599272.3,3626009.42357,-3.0000000000000003e-4
COMPUSDT,2024-01-05,53.95,54.07,50.1,50.88,27576358.78554,201564,261966.68899999998,13727326.81686,-3.0000000000000003e-4
COTIUSDT,2024-01-05,0.06722,0.06746,0.06271,0.06352000000000001,7457893.25995,106175,55120235,3604338.61464,-3.0000000000000003e-4
CRVUSDT,2024-01-05,0.59,0.593,0.5529999999999999,0.562,67711711.6859,150786,58312398,33481987.7363,-3.0000000000000003e-4
CTKUSDT,2024-01-05,0.7835,0.7835,0.6949,0.7013,7492522.131,113172,4846629,3571995.7142,-3.0000000000000003e-4
CTSIUSDT,2024-01-05,0.2318,0.2564,0.2222,0.2322,60839666.864,368455,122135036,29343406.6149,-3.0000000000000003e-4
CVCUSDT,2024-01-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-05,3.308,3.319,3.122,3.161,6290533.47,83199,952122,3080902.1,-3.0000000000000003e-4
CYBERUSDT,2024-01-05,7.915,8.555,7.012,7.169,103642420.6403,811411,6300588.3,48828181.1858,-3.0000000000000003e-4
DARUSDT,2024-01-05,0.1365,0.1383,0.1268,0.1284,6482585.25615,73627,24056542.7,3193771.88299,-3.0000000000000003e-4
DASHUSDT,2024-01-05,29.95,30.6,28.21,28.76,12758458.58376,117562,204638.90099999998,6051152.32012,-6.867e-5
DEFIUSDT,2024-01-05,900.6,906,847.8,874.6,2873703.6346,41507,1647.414,1444909.8635,-3.0000000000000003e-4
DENTUSDT,2024-01-05,0.001233,0.001234,0.001124,0.001135,10317930.472542,86865,4217272291,4989546.964223,-3.0000000000000003e-4
DGBUSDT,2024-01-05,0.00892,0.00898,0.008409999999999999,0.00852,4651182.98369,47754,262274724,2285550.14685,-3.0000000000000003e-4
DODOXUSDT,2024-01-05,0.1969,0.2067,0.18031,0.18173,7895893.06862,139439,20151570,3914457.72828,-3.0000000000000003e-4
DOGEUSDT,2024-01-05,0.08405,0.08482,0.07855,0.08192999999999999,455149635.90457,682260,2713369460,224942311.40175998,-3.0000000000000003e-4
DOTUSDT,2024-01-05,7.882999999999999,7.997000000000001,7.23,7.352,267026938.5101,717370,16922380.5,129388652.7321,-3.0000000000000003e-4
DUSKUSDT,2024-01-05,0.18963,0.18996,0.16659000000000002,0.17115999999999998,13546526.29747,187556,35954376,6397639.62312,-3.0000000000000003e-4
DYDXUSDT,2024-01-05,2.747,2.767,2.48,2.575,159344259.9168,447508,28651499.1,75931806.374,-3.0000000000000003e-4
EDUUSDT,2024-01-05,0.6644,0.6726,0.6074,0.6148,14108320.0257,122989,10419468,6666054.4555,-3.0000000000000003e-4
EGLDUSDT,2024-01-05,59.55,60.84,55.08,55.97,56507932.763000004,307822,462084.8,26944114.248999998,-2.2342e-4
ENJUSDT,2024-01-05,0.3413,0.3437,0.3126,0.3145,20402804.7374,129581,29081748,9555379.5384,-3.0000000000000003e-4
ENSUSDT,2024-01-05,13.864,15.527000000000001,13.213,13.997,298181566.1511,2010759,9972215.5,144693321.0725,-3.0000000000000003e-4
EOSUSDT,2024-01-05,0.778,0.7809999999999999,0.7240000000000001,0.735,149709084.58,199399,97964806,73966833.0514,-3.0000000000000003e-4
ETCUSDT,2024-01-05,20.345,20.752,19.433,19.727,151667743.85487,403393,3722665.01,74836671.28986,-2.8558e-4
ETHUSDT,2024-01-05,2277.86,2295.55,2207.03,2225.23,5896998145.5213,2910913,1282579.37,2893093939.87029,-3.0000000000000003e-4
ETHWUSDT,2024-01-05,2.978,3.012,2.7,2.816,14768873.572,129905,2488287,7170155.339,-3.5196e-4
FETUSDT,2024-01-05,0.7002,0.748,0.6835,0.7004,111770712.8811,684497,75916519,54346616.369100004,-3.0000000000000003e-4
FILUSDT,2024-01-05,6.622000000000001,6.632999999999999,5.817,5.931,452084105.7585,976296,33746824.2,210633167.6778,-3.0000000000000003e-4
FLMUSDT,2024-01-05,0.0871,0.0874,0.0812,0.083,15616584.747,68954,95234515,8038318.2098,-3.0000000000000003e-4
FLOWUSDT,2024-01-05,0.8590000000000001,0.867,0.774,0.792,33930066.9485,109173,20688064.9,17068233.8175,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-05,389.34,396.71,379.84,391.34,3299773.0372,46822,4041.74,1572794.0957,-3.0000000000000003e-4
FRONTUSDT,2024-01-05,0.424,0.4628,0.4203,0.4409,31717286.4126,336507,34543485,15392148.1819,-3.0000000000000003e-4
FTMUSDT,2024-01-05,0.4491,0.4589,0.4072,0.418,147459641.2191,484256,162052623,70584542.0476,-3.0000000000000003e-4
FTTUSDT,2024-01-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-05,9.053,9.09,7.929,8.007,18127133.250099998,169017,958649.7000000001,8174664.1938,-3.0000000000000003e-4
GALAUSDT,2024-01-05,0.0283,0.028380000000000002,0.0258,0.02617,117726974.14134,381481,2122006720,57404473.71435,-3.0000000000000003e-4
GALUSDT,2024-01-05,2.1532,2.1636,1.9418,1.957,12885458.1655,156971,2977760,6128597.2693,-3.0000000000000003e-4
GASUSDT,2024-01-05,6.204,6.268,5.751,5.914,36208035.680700004,205306,2955232.4,17803580.092,-3.5247e-4
GLMRUSDT,2024-01-05,0.4477,0.4617,0.4069,0.4103,13481498.0382,178506,14378291,6283360.215,-3.0000000000000003e-4
GMTUSDT,2024-01-05,0.3075,0.3082,0.2788,0.2901,144957962.3657,404776,242379796,71274709.5133,-3.0000000000000003e-4
GMXUSDT,2024-01-05,58.31,59.13,52.88,53.09,26201800.4915,194622,223565.21,12594813.0068,-3.0000000000000003e-4
GRTUSDT,2024-01-05,0.19385,0.20048,0.178,0.18053,72295630.16297,473555,181421821,34612706.48806,-3.0000000000000003e-4
GTCUSDT,2024-01-05,1.275,1.2790000000000001,1.163,1.178,12264992.6273,94525,4915907.9,5982070.8936,-3.0000000000000003e-4
HBARUSDT,2024-01-05,0.0887,0.0896,0.08167,0.08261,35227584.96436,268633,205085907,17564473.15091,-3.0000000000000003e-4
HFTUSDT,2024-01-05,0.3733,0.3812,0.3492,0.3575,11763113.3939,122315,15366453,5666501.6404,-3.0000000000000003e-4
HIFIUSDT,2024-01-05,0.6438,0.7563,0.637,0.7328,141336155.8771,956541,95780813,69455288.5543,-3.0000000000000003e-4
HIGHUSDT,2024-01-05,1.524,1.547,1.429,1.444,10610129.8282,86733,3502228.1,5227696.3809,-3.0000000000000003e-4
HNTUSDT,2024-01-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-05,1.0608,1.0777,0.9535,1.0052,23563582.74154,245839,10524533.4,10840548.83212,-3.0000000000000003e-4
HOTUSDT,2024-01-05,0.0023309999999999997,0.002337,0.002092,0.002114,19442959.306086,130372,4231862223,9310791.24415,-3.0000000000000003e-4
ICPUSDT,2024-01-05,14.764,14.961,12.645,13.038,293982574.304,1311820,10280640,140623224.409,-2.6114e-4
ICXUSDT,2024-01-05,0.2535,0.2562,0.2386,0.2409,9955618.6545,96378,18955044,4695985.8543,-3.0000000000000003e-4
IDEXUSDT,2024-01-05,0.0579,0.05799,0.05395,0.05492999999999999,8501960.65413,114585,75447807,4228640.47545,-3.0000000000000003e-4
IDUSDT,2024-01-05,0.3506,0.3594,0.3041,0.3121,47484498.603,337607,66782835,22074177.9976,-3.0000000000000003e-4
ILVUSDT,2024-01-05,89.77,93.06,83.76,84.69,14141151.187,134161,77243.4,6856947.922,-3.0000000000000003e-4
IMXUSDT,2024-01-05,2.2022,2.2292,1.9993,2.0232,48552054.9518,393014,11323692,23970621.6472,-3.0000000000000003e-4
INJUSDT,2024-01-05,40.38,40.714,36.134,36.696,385262700.6145,1516018,4833718.1,184500650.1653,-3.0000000000000003e-4
IOSTUSDT,2024-01-05,0.009236,0.009262000000000001,0.00866,0.008737,10961594.817631,115543,595334753,5342073.78066,-3.0000000000000003e-4
IOTAUSDT,2024-01-05,0.265,0.2667,0.2445,0.2479,34832592.59792,163241,67872036,17359445.86613,-3.0000000000000003e-4
IOTXUSDT,2024-01-05,0.05094,0.050980000000000004,0.04521,0.04545,20196906.47798,201067,195456882,9447863.5072,-3.0000000000000003e-4
JASMYUSDT,2024-01-05,0.005855,0.005866,0.005286,0.005374,18778637.140601,214973,1619752182,9079255.683442,-3.0000000000000003e-4
JOEUSDT,2024-01-05,0.6939,0.7007,0.6045,0.6111,24392522.4459,265877,18008896,11913544.8016,-3.0000000000000003e-4
JTOUSDT,2024-01-05,1.622,1.6613,1.44,1.5069,94680625.1778,681250,28500303,44580297.6092,-3.0000000000000003e-4
KASUSDT,2024-01-05,0.10792,0.11946,0.10665999999999999,0.1101,44900504.94682,422506,188770554,21553041.82046,-3.0000000000000003e-4
KAVAUSDT,2024-01-05,0.8462,0.8488,0.7794,0.7903,27680032.76972,201288,16540349.4,13519728.482379999,-1.7714e-4
KEYUSDT,2024-01-05,0.0057,0.0057929999999999995,0.005309,0.005424,7800031.4978,104011,656470328,3668297.003932,-3.9216e-4
KLAYUSDT,2024-01-05,0.2128,0.2152,0.1944,0.1971,12661962.15545,89429,29369347,6018373.77888,-3.0000000000000003e-4
KNCUSDT,2024-01-05,0.668,0.6949,0.6399,0.6465,20714390.0193,192650,15062594,10083908.8007,-3.0000000000000003e-4
KSMUSDT,2024-01-05,46.18,47.38,41.1,41.5,46053351.724,372072,507646.7,22708272.248,-3.0000000000000003e-4
LDOUSDT,2024-01-05,3.3824,3.3864,2.9916,3.2056,229437737.292,1144466,35291340,111510069.373,-3.0000000000000003e-4
LEVERUSDT,2024-01-05,0.00161,0.001656,0.001468,0.001493,24028364.632443,154325,7259898112,11283751.692086,-3.0000000000000003e-4
LINAUSDT,2024-01-05,0.009890000000000001,0.009909999999999999,0.009009999999999999,0.00907,32790242.07908,115413,1727992217,16183428.64583,-3.0000000000000003e-4
LINKUSDT,2024-01-05,14.67,14.78,13.77,14.035,376544470.66029,771553,12939410.18,185215672.87711,-3.0000000000000003e-4
LITUSDT,2024-01-05,0.934,0.937,0.852,0.8640000000000001,10831980.2909,76481,5824773.3,5211558.0039,-3.0000000000000003e-4
LOOMUSDT,2024-01-05,0.0954,0.1054,0.0942,0.0995,88222511.5291,244862,438332281,43952722.9971,-3.0000000000000003e-4
LPTUSDT,2024-01-05,7.457000000000001,7.494,6.879,6.943,16873107.9455,161281,1156718.2,8266431.578,-3.0000000000000003e-4
LQTYUSDT,2024-01-05,1.3149,1.319,1.2235,1.2704,16280240.29278,218667,6184588.3,7955909.9387300005,-3.0000000000000003e-4
LRCUSDT,2024-01-05,0.2765,0.2784,0.247,0.2507,19811087.9509,148254,36241029,9563370.6597,-3.0000000000000003e-4
LTCUSDT,2024-01-05,66.3,67.11,62.74,64.97,245561550.86732998,469449,1824075.121,119538074.26155,-3.0000000000000003e-4
LUNA2USDT,2024-01-05,0.7247,0.8032,0.6851,0.7144,60732511.0972,439165,39201972,29282833.6158,-2.5380000000000004e-5
MAGICUSDT,2024-01-05,1.1737,1.1979,1.038,1.0512,41888701.60648,391020,17495894.1,19709446.51704,-3.0000000000000003e-4
MANAUSDT,2024-01-05,0.4751,0.48,0.4432,0.4477,45215500.2761,220356,49773581,23037638.1874,-2.6374e-4
MASKUSDT,2024-01-05,3.419,3.568,3.272,3.338,117780891.556,402376,16649004,57348151.822,-3.0000000000000003e-4
MATICUSDT,2024-01-05,0.8813,0.8923,0.8241,0.8341,457999188.5809,767731,257832564,221387641.3316,-3.0000000000000003e-4
MAVUSDT,2024-01-05,0.5464,0.578,0.4956,0.5161,68452765.147,615834,59353752,32166511.6107,-3.0000000000000003e-4
MBLUSDT,2024-01-05,0.004601,0.004749000000000001,0.004489,0.0045780000000000005,8830545.760938,111323,937335164,4340324.249214,0.00437786
MDTUSDT,2024-01-05,0.053970000000000004,0.054220000000000004,0.05038,0.05155,13287054.56363,101951,129784038,6797181.94807,-3.0000000000000003e-4
MEMEUSDT,2024-01-05,0.02752,0.027848,0.02333,0.024152,174361802.957879,1094601,3231906777,82139255.491404,-3.0000000000000003e-4
MINAUSDT,2024-01-05,1.3464,1.349,1.1728,1.1981,169452795.0837,797301,63417672,79956944.561,-3.0000000000000003e-4
MKRUSDT,2024-01-05,1795.6,1830.9,1695.9,1708.8,90943431.4193,440764,24783.053,44058559.8964,-3.0000000000000003e-4
MOVRUSDT,2024-01-05,27.459,30.325,25.58,26.182,274799299.86738,1899471,4739301.45,133040301.79033001,0.0014586
MTLUSDT,2024-01-05,1.5697,1.577,1.4697,1.4853,13448849.4843,135934,4225811,6441376.6970999995,-3.0000000000000003e-4
NEARUSDT,2024-01-05,3.928,4.05,3.539,3.584,283323776.597,724853,35762360,135686608.057,-3.0000000000000003e-4
NEOUSDT,2024-01-05,12.875,13.052999999999999,11.789000000000001,11.96,41065625.70907,312819,1554528.35,19364765.39449,-3.0000000000000003e-4
NFPUSDT,2024-01-05,0.6333,0.6864,0.605,0.6172,85194687.88867,632427,61791568,39862108.60055,-6.9969e-4
NKNUSDT,2024-01-05,0.13339,0.138,0.11853,0.1272,36102731.765089996,485840,129914683,16901542.10371,-3.0000000000000003e-4
NMRUSDT,2024-01-05,20.28,21.46,19.77,20.4,21304079.049,157048,517129.3,10618816.053,-2.9630000000000006e-5
NTRNUSDT,2024-01-05,1.1213,1.4408,1.1078,1.2802,393293857.9964,2663815,151690028,199852462.9854,-4.9758e-4
OCEANUSDT,2024-01-05,0.4859,0.4878,0.4517,0.4559,16154652.64643,138990,16223417,7649423.5777,-3.0000000000000003e-4
OGNUSDT,2024-01-05,0.1638,0.1788,0.155,0.1569,55942440.8389,342146,156068737,26506034.6799,-3.0359e-4
OMGUSDT,2024-01-05,0.781,0.7879,0.7197,0.7281,12413004.82085,132078,7876490.3,5933775.66609,-3.0000000000000003e-4
ONEUSDT,2024-01-05,0.01905,0.01976,0.01725,0.01746,23451770.4645,161232,586720689,10940422.44045,-3.0000000000000003e-4
ONGUSDT,2024-01-05,0.3495,0.352,0.3311,0.333,5590796.9904,66433,8004973,2735685.0183,-3.0000000000000003e-4
ONTUSDT,2024-01-05,0.2708,0.2722,0.2505,0.2541,30034492.084710002,157473,55432770,14455943.53649,-3.0000000000000003e-4
OPUSDT,2024-01-05,3.6236,3.9279,3.3625,3.3917,538555826.23115,1710925,70963653.4,257727903.7194,-3.0000000000000003e-4
ORBSUSDT,2024-01-05,0.03651,0.03658,0.03394,0.034480000000000004,8273122.778969999,77931,115878063,4088011.21819,1.9745e-4
ORDIUSDT,2024-01-05,76.419,77.908,71.458,73.303,954331932.216,3142644,6028029.2,452988394.2259,-4.5777000000000003e-4
OXTUSDT,2024-01-05,0.10534,0.10807,0.099,0.101,10482954.2427,160666,50682270,5241801.04166,-3.0000000000000003e-4
PENDLEUSDT,2024-01-05,1.4388,1.5671,1.3058,1.3553,49105432.1504,488924,15939880,22989258.8912,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-05,0.02373,0.03865,0.02229,0.03313,1445580845.39066,6214943,23960405885,715532825.0810599,-3.0000000000000003e-4
PERPUSDT,2024-01-05,1.6301,1.6811,1.395,1.4047,130099108.96663,1250490,40106344.6,62587036.41861,-3.708e-4
PHBUSDT,2024-01-05,0.9426,0.9498,0.8672,0.8869,14224623.4693,179905,7454335,6825962.0797999995,-3.0000000000000003e-4
POLYXUSDT,2024-01-05,0.1828,0.1983,0.1736,0.1939,31982653.9774,200285,84344002,16095160.9755,-1.3862000000000002e-4
POWRUSDT,2024-01-05,0.5364,0.75,0.5297,0.7381,598711830.1446,2862511,469174746,304113611.6493,-5.7458e-4
PYTHUSDT,2024-01-05,0.2853,0.2999,0.2665,0.2737,45315221.2417,279875,78200810,22065811.6053,-3.0000000000000003e-4
QNTUSDT,2024-01-05,130.45,130.79,119.45,120.01,10076767.571,126206,39030.7,4891852.7930000005,-3.0000000000000003e-4
QTUMUSDT,2024-01-05,3.247,3.292,3.023,3.074,22583765.3596,131460,3465560.4,10922773.9956,-3.0000000000000003e-4
RADUSDT,2024-01-05,2.022,2.093,1.836,1.838,23512241.112999998,180371,5500731,10930537.444,-3.0000000000000003e-4
RAYUSDT,2024-01-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-05,0.3442,0.3601,0.3202,0.3243,99524368.9953,408952,134049885,46185061.4983,-1.4416e-4
REEFUSDT,2024-01-05,0.001835,0.0018399999999999998,0.0015660000000000001,0.0016010000000000002,35953614.178798996,211255,9974340996,17073563.386997998,-3.0000000000000003e-4
RENUSDT,2024-01-05,0.06485,0.06488,0.05756,0.06014,16487932.03105,155476,123940452,7647417.18267,-3.0000000000000003e-4
RIFUSDT,2024-01-05,0.13079000000000002,0.13113,0.12169,0.12487999999999999,8490810.17652,157119,32144363,4114074.3692,-3.0000000000000003e-4
RLCUSDT,2024-01-05,1.5821,1.5839,1.4694,1.5142,8005715.41164,124178,2504974.5,3847894.44383,-3.0000000000000003e-4
RNDRUSDT,2024-01-05,4.6113,4.6616,4.0035,4.0251,85106080.77596,567953,9496953.6,40719192.24779,-3.0000000000000003e-4
ROSEUSDT,2024-01-05,0.13446,0.13533,0.1185,0.12029000000000001,41710199.63821,360782,159029476,20076556.98223,-3.0000000000000003e-4
RSRUSDT,2024-01-05,0.002936,0.002941,0.002676,0.002724,15813449.72397,145506,2660897993,7454560.188999,-3.0000000000000003e-4
RUNEUSDT,2024-01-05,5.443,5.549,5.025,5.11,93655442.359,368823,8549161,45015015.414,-3.0000000000000003e-4
RVNUSDT,2024-01-05,0.020390000000000002,0.02053,0.0191,0.01937,10313908.24381,93725,248667148,4934273.73163,-3.0000000000000003e-4
SANDUSDT,2024-01-05,0.537,0.5437,0.497,0.5017,79212598.829,296059,73513911,38347977.1973,-3.0000000000000003e-4
SCUSDT,2024-01-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-05,0.8406,0.8423,0.6887,0.7223,637614190.4053,2437512,410424912,308171202.147,-3.0000000000000003e-4
SFPUSDT,2024-01-05,0.7309,0.7366,0.7032,0.7124,6806206.4009,98444,4577971,3297380.7228,-3.0000000000000003e-4
SKLUSDT,2024-01-05,0.0911,0.10228999999999999,0.08148999999999999,0.08361,102227596.29215,887939,540451864,50116599.00608,-3.0000000000000003e-4
SLPUSDT,2024-01-05,0.00335,0.0033539999999999998,0.003037,0.0030800000000000003,11535379.206918,125619,1695064252,5442586.141628,6.063700000000001e-4
SNTUSDT,2024-01-05,0.042210000000000004,0.04326,0.039310000000000005,0.03974,7238508.51151,77173,87247167,3617394.6147,-6.386000000000002e-5
SNXUSDT,2024-01-05,3.679,3.682,3.2689999999999997,3.322,40637232.6214,241237,5527633.8,19272548.3832,-3.0000000000000003e-4
SOLUSDT,2024-01-05,103.694,108.3,96.88,98.049,3218751050.03,3719262,15175523,1552010987.9490001,-3.0000000000000003e-4
SPELLUSDT,2024-01-05,5.993e-4,6.02e-4,5.499e-4,5.572999999999999e-4,8452781.8890501,107527,7217508217,4173256.8826907002,-3.0000000000000003e-4
SRMUSDT,2024-01-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-05,34.16,36.36,31.16,31.3,149078960.317,768318,2172207.86,72934887.867,-3.3369e-4
STEEMUSDT,2024-01-05,0.2451,0.2494,0.2302,0.235,9281539.7471,76164,19287312,4655071.7076,-1.1862000000000001e-4
STGUSDT,2024-01-05,0.5801,0.5803,0.5246,0.5309,11780629.462,102122,10204286,5666282.0314,-1.1836000000000001e-4
STMXUSDT,2024-01-05,0.00812,0.0082,0.00763,0.007679999999999999,9644304.89252,55986,620166053,4896871.12332,-3.0000000000000003e-4
STORJUSDT,2024-01-05,0.637,0.6831,0.606,0.6169,83353603.9508,502873,61205947,39830200.4462,-3.0000000000000003e-4
STPTUSDT,2024-01-05,0.0632,0.06373999999999999,0.05775,0.058620000000000005,21838116.56453,167796,174888742,10612149.94235,0.00226959
STRAXUSDT,2024-01-05,1.2085,1.4186,1.129,1.2484,201798865.1089,1254235,78473139,99614215.566,-4.3730000000000023e-5
STXUSDT,2024-01-05,1.6271,1.7771,1.5868,1.6263,315836357.0211,1482066,93115867,155724226.7571,-3.0000000000000003e-4
SUIUSDT,2024-01-05,0.8526,0.868,0.7625,0.8247,220517070.013,861120,129109065,105446676.05559,-3.0000000000000003e-4
SUPERUSDT,2024-01-05,0.6272,0.6338,0.5579,0.5635,16109755.5873,197836,12808953,7730547.3303,-3.0000000000000003e-4
SUSHIUSDT,2024-01-05,1.1665,1.1729,1.0641,1.0795,43048198.8175,283792,18628624,20822749.7912,-3.0000000000000003e-4
SXPUSDT,2024-01-05,0.3785,0.3813,0.3569,0.3605,15603230.87177,135777,20607637,7625805.9715,-3.0000000000000003e-4
THETAUSDT,2024-01-05,1.2155,1.2299,1.1101,1.1165,34515240.60056,277795,13825147.4,16320249.34374,-3.0000000000000003e-4
TIAUSDT,2024-01-05,16.4995,17.2999,14.4673,15.6331,1116573499.0924,4024272,34502540,548740305.3348,-4.3501e-4
TLMUSDT,2024-01-05,0.01711,0.01719,0.0158,0.01618,8646166.09221,86554,261906147,4332799.9188,-3.0000000000000003e-4
TOKENUSDT,2024-01-05,0.028489999999999998,0.02877,0.02522,0.02559,11548364.60342,109600,195876685,5312277.05504,-3.8653e-4
TOMOUSDT,2024-01-05,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-05,132.483,167.597,111,152.99200000000002,1218156655.569,4393085,4257810.2,592749265.9281,-3.5141e-4
TRUUSDT,2024-01-05,0.05691,0.05736,0.052239999999999995,0.05314,9906998.472479999,158831,85568473,4699080.16954,-3.0000000000000003e-4
TRXUSDT,2024-01-05,0.10740999999999999,0.10752,0.10325,0.10369,61902998.202,202764,275501754,29102246.95739,-3.0000000000000003e-4
TUSDT,2024-01-05,0.0296,0.03238,0.029060000000000002,0.03098,73885576.04601,484874,1204218735,37211559.47163,-6.1705e-4
TWTUSDT,2024-01-05,1.1865,1.1953,1.1025,1.126,10097062.919400001,112093,4231785,4867926.1971,-3.0000000000000003e-4
UMAUSDT,2024-01-05,2.153,2.261,2.038,2.122,16612182.806,134620,3833347,8218329.5139999995,-3.0000000000000003e-4
UNFIUSDT,2024-01-05,6.3229999999999995,6.331,5.808,6.01,28661213.1939,265447,2174459.9,13367869.348,-3.0000000000000003e-4
UNIUSDT,2024-01-05,6.659,6.684,6.25,6.323,81432819.013,337153,6155037,39953363.505,-3.0000000000000003e-4
USDCUSDT,2024-01-05,0.9986700000000001,0.9989899999999999,0.9980100000000001,0.99869,3275894.37365,21122,1582389,1580003.40844,8.597e-5
USTCUSDT,2024-01-05,0.028,0.030330000000000003,0.027110000000000002,0.02823,76155618.90683,536937,1265688026,36581004.10975,-3.0000000000000003e-4
VETUSDT,2024-01-05,0.03271,0.033139999999999996,0.03013,0.03045,36766707.64971,186244,566811778,17945330.81604,-3.0000000000000003e-4
WAVESUSDT,2024-01-05,2.6771,2.7427,2.4654,2.4868,49793161.657689996,384672,9038045.1,23616390.42002,-3.0000000000000003e-4
WAXPUSDT,2024-01-05,0.06568,0.06616,0.060629999999999996,0.06125,9812987.94471,96216,78349153,4951064.45303,0.00115483
WLDUSDT,2024-01-05,3.1947,3.2512,2.924,2.9651,112946605.2217,765380,16875715,52313237.7829,-3.0000000000000003e-4
WOOUSDT,2024-01-05,0.44071000000000005,0.45477,0.39492,0.40335,68028368.5784,737784,77638995,33407491.43797,-3.0000000000000003e-4
XEMUSDT,2024-01-05,0.0372,0.0377,0.0347,0.035,15372021.6548,66061,212466126,7693881.9761,-3.0000000000000003e-4
XLMUSDT,2024-01-05,0.12124000000000001,0.12190999999999999,0.11558,0.11707999999999999,41686538.224870004,222335,172294333,20501715.75082,-2.7799999999999998e-5
XMRUSDT,2024-01-05,162.2,164.86,156.92,158.72,39741406.43404,308794,120076.557,19355249.62653,4.5132e-4
XRPUSDT,2024-01-05,0.5856,0.5938,0.5479,0.5634,637392695.87194,789388,528085393.59999996,304036418.77584,-3.0000000000000003e-4
XTZUSDT,2024-01-05,0.9840000000000001,0.986,0.9079999999999999,0.922,21319495.5137,96661,11726074,11091234.1375,-3.0000000000000003e-4
XVGUSDT,2024-01-05,0.003632,0.0037,0.003431,0.003474,7078621.362862,86994,938819880,3353048.741529,-3.0000000000000003e-4
XVSUSDT,2024-01-05,12.019,12.62,11.546,12.409,21271022.4703,262106,870603.4,10549633.8225,-3.0000000000000003e-4
YFIUSDT,2024-01-05,7731,7929,7265,7348,21191809.594,158478,1333.585,10088409.496,-3.0000000000000003e-4
YGGUSDT,2024-01-05,0.6092,0.6195,0.4881,0.4916,125615368.5981,950810,107066420,58622014.8964,-4.126e-4
ZECUSDT,2024-01-05,24.84,24.92,22.04,23.31,28418339.09756,168450,534915.688,12662285.8573,-3.0000000000000003e-4
ZENUSDT,2024-01-05,7.906000000000001,7.946000000000001,7.223,7.646,20026919.7345,212545,1264393.9,9694869.331,-3.0000000000000003e-4
ZILUSDT,2024-01-05,0.02368,0.023969999999999998,0.02213,0.022330000000000003,21886557.05179,138048,459866868,10645247.28011,-3.0000000000000003e-4
ZRXUSDT,2024-01-05,0.3372,0.366,0.322,0.3256,29967071.99459,188083,42862697.4,14593573.26959,-3.0000000000000003e-4
1000BONKUSDT,2024-01-06,0.01102,0.011704,0.01007,0.011118000000000001,142111940.143266,948803,6481335712,70032603.742221,-5.6598e-4
1000FLOKIUSDT,2024-01-06,0.030560000000000004,0.03238,0.02913,0.03147,17022121.93649,144602,281293020,8633027.6708,-1.5989000000000002e-4
1000LUNCUSDT,2024-01-06,0.12497,0.12612,0.11575,0.12212999999999999,91478802.5636,649428,370760429,44964874.34184,3.134999999999999e-5
1000PEPEUSDT,2024-01-06,0.0011878,0.0012041999999999999,0.0010925999999999998,0.0011663,111455379.5990099,581747,46025322910,53379756.2371046,-3.0000000000000003e-4
1000RATSUSDT,2024-01-06,0.25544,0.2613,0.2255,0.24266999999999997,48679297.27663,517984,93213461,22839649.98591,-0.00157494
1000SATSUSDT,2024-01-06,6.635e-4,6.694e-4,6.104e-4,6.482e-4,136087328.0407533,775315,102112982261,65734261.0661811,-4.6749e-4
1000SHIBUSDT,2024-01-06,0.009589,0.009877,0.009311,0.009713,107530823.071729,398580,5388626776,51694249.514067,-2.0658e-4
1000XECUSDT,2024-01-06,0.03325,0.034839999999999996,0.03229,0.03375,11291219.53874,111078,166835326,5587285.07024,0.0010489100000000001
1INCHUSDT,2024-01-06,0.4738,0.488,0.4234,0.465,76894804.99,431884,82415284,37544532.2257,-3.0000000000000003e-4
AAVEUSDT,2024-01-06,101.77,103.29,96.83,99.91,49754905.252000004,271050,240833.7,24149382.943,-3.0000000000000003e-4
ACEUSDT,2024-01-06,8.1855,9.7458,7.5015,9.1944,129370249.380172,964069,7360402.21,62660937.443881,-3.0000000000000003e-4
ACHUSDT,2024-01-06,0.01892,0.01951,0.01791,0.01931,10748909.40135,98400,286807615,5386432.10249,-9.650000000000001e-5
ADAUSDT,2024-01-06,0.5308,0.5429,0.5067,0.5256,296378408.3222,624787,277321028,145662913.6031,-3.0000000000000003e-4
AGIXUSDT,2024-01-06,0.2798,0.2848,0.2608,0.2726,20591033.6519,135488,36851804,10041988.7007,-3.0000000000000003e-4
AGLDUSDT,2024-01-06,1.2035,1.2212,1.1185,1.197,12755040.7621,172676,5249478,6184790.9865,-3.0000000000000003e-4
ALGOUSDT,2024-01-06,0.1915,0.1968,0.1788,0.1895,44396828.63186,184201,116019216.3,21784866.48492,-3.0000000000000003e-4
ALICEUSDT,2024-01-06,1.226,1.24,1.145,1.2109999999999999,8439924.8678,80581,3490389.8,4186782.7984,-3.0000000000000003e-4
ALPHAUSDT,2024-01-06,0.10664000000000001,0.10977,0.10031,0.10633,14278376.10771,184573,66035050,6929210.53462,-3.0000000000000003e-4
AMBUSDT,2024-01-06,0.0069,0.007254000000000001,0.006525,0.006945999999999999,9651250.040241,147909,687438695,4715982.391592001,-3.0000000000000003e-4
ANKRUSDT,2024-01-06,0.02538,0.026330000000000003,0.024419999999999997,0.02586,19225069.2281,109310,364643497,9244753.55716,-3.0000000000000003e-4
ANTUSDT,2024-01-06,5.6370000000000005,5.763,5.55,5.712999999999999,12159227.8204,91784,1061533.9,6007671.7107,-2.7221e-4
APEUSDT,2024-01-06,1.42,1.44,1.334,1.415,92462230.463,233033,32021149,44513216.526,-2.0953e-4
API3USDT,2024-01-06,1.6976,1.7084,1.5716,1.6501,9564454.14469,148106,2878687.3,4747625.36229,-3.0000000000000003e-4
APTUSDT,2024-01-06,10.138,10.279,8.852,9.159,299850966.7204,949481,15596975.2,146980621.6602,-3.0000000000000003e-4
ARBUSDT,2024-01-06,1.8712,1.9643,1.6872,1.7649,853238106.1873599,1669241,228077155.3,414991544.85508,-3.0000000000000003e-4
ARKMUSDT,2024-01-06,0.5678,0.6007,0.5258,0.5594,30006728.2738,252820,25636865,14439631.2612,-3.0000000000000003e-4
ARKUSDT,2024-01-06,0.7907,0.827,0.7695,0.7976,11706558.7603,134725,7316348,5803658.4806,-3.0000000000000003e-4
ARPAUSDT,2024-01-06,0.07116,0.07522999999999999,0.06521,0.07019,133493246.23907,1083883,930138651,65850206.86887,-3.0000000000000003e-4
ARUSDT,2024-01-06,8.967,9.09,8.193,8.738,13982750.4024,166021,774874.1,6785539.7098,-3.0000000000000003e-4
ASTRUSDT,2024-01-06,0.15394000000000002,0.161,0.13698,0.14022,97161746.07453999,675900,321280502,47070894.15523,-3.0000000000000003e-4
ATAUSDT,2024-01-06,0.1007,0.1025,0.0931,0.0989,10603988.6455,74858,52864511,5184389.793,-3.0000000000000003e-4
ATOMUSDT,2024-01-06,9.98,10.405,9.513,9.931000000000001,200098372.06949002,653889,9871179.4,97979143.74522,-7.713e-5
AUCTIONUSDT,2024-01-06,21.96,26.97,21.19,26.32,117338212.6926,709034,2364604.88,58434316.9953,-3.0000000000000003e-4
AUDIOUSDT,2024-01-06,0.2015,0.2058,0.1928,0.2008,10324170.5149,107794,25725686,5153153.5339,-3.0000000000000003e-4
AVAXUSDT,2024-01-06,36.106,36.573,33.432,34.925,420207439.891,1028062,5865452,205696663.936,-3.0000000000000003e-4
AXSUSDT,2024-01-06,7.821,8.122,7.445,7.959,80373369.704,388893,5008880,39129314.451,2.9567e-4
BADGERUSDT,2024-01-06,3.562,3.679,3.358,3.582,7932221.863,87469,1089500,3836388.497,-3.0000000000000003e-4
BAKEUSDT,2024-01-06,0.3735,0.3894,0.3436,0.3738,127449860.8125,760177,173078287,63268517.1912,-3.0000000000000003e-4
BALUSDT,2024-01-06,4.063,4.132,3.9019999999999997,4.052,9820030.0064,80317,1162877.5,4672796.6389,-3.0000000000000003e-4
BANDUSDT,2024-01-06,1.9831,2.021,1.8047,1.8732,26883715.9604,286959,6700366.2,12716603.59526,-3.0000000000000003e-4
BATUSDT,2024-01-06,0.2315,0.2366,0.2215,0.2313,10934015.08511,91406,24053199.4,5519014.38853,-3.0000000000000003e-4
BCHUSDT,2024-01-06,232.96,243.28,229.94,235.66,172400879.28035,492236,353959.116,83630167.83361,3.5152e-4
BEAMXUSDT,2024-01-06,0.019318000000000002,0.019754,0.01781,0.019168,41738847.4039,386032,1100961080,20793833.054622002,-3.0000000000000003e-4
BELUSDT,2024-01-06,0.6668,0.6718,0.6063,0.6434,12658510.3653,139396,9379479,5996642.3372,-3.0000000000000003e-4
BICOUSDT,2024-01-06,0.3462,0.3621,0.33,0.3462,6461675.6635,96263,9004657,3102181.9855,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-06,0.3579,0.3693,0.3191,0.3595,70279889.2921,478615,97069146,33820456.8622,-9.448200000000001e-4
BLUEBIRDUSDT,2024-01-06,8.384,8.494,8.014,8.425,1729451.2764,24061,97863.8,811036.2667,0.00114827
BLURUSDT,2024-01-06,0.48,0.4963,0.4381,0.4601,86599193.7802,408388,88720046,41067260.3883,2.0277e-4
BLZUSDT,2024-01-06,0.33652,0.34304,0.33328,0.33721999999999996,23197396.135759998,204308,31365982,10573490.86569,-3.0000000000000003e-4
BNBUSDT,2024-01-06,313.36,317.5,300.02,306.56,459889324.45233,945572,723337.74,222376922.9761,0.00289153
BNTUSDT,2024-01-06,0.7393,0.7523,0.7102,0.7391,11231249.1054,149662,7569222,5531083.7918,5.1273e-4
BNXUSDT,2024-01-06,0.2912,0.2931,0.286,0.2917,6785577.37809,61680,11838935.5,3432161.47403,-3.0000000000000003e-4
BONDUSDT,2024-01-06,3.758,3.822,3.544,3.768,17781498.6613,154406,2391044.6,8829760.0082,-3.0000000000000003e-4
BSVUSDT,2024-01-06,79.68,89.69,79.58,81.97,149176772.259,760456,859717.7999999999,72545801.37200001,-2.6876e-4
BTCDOMUSDT,2024-01-06,2190.3,2241.4,2180.8,2206.7,6058092.3736,38131,1407.683,3107804.499,-4.3683000000000003e-4
BTCUSDT,2024-01-06,43495.1,44500,43090,43863.6,8931255287.06965,2583481,103529.433,4529291212.71292,-3.0000000000000003e-4
BTSUSDT,2024-01-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-06,0.2424,0.2473,0.2226,0.2363,22908028.2997,146564,45780264,10745198.4431,-3.0000000000000003e-4
CAKEUSDT,2024-01-06,2.9741,3.0309,2.8256,2.9612,24040786.0072,238631,3941778,11566641.6956,-3.0000000000000003e-4
CELOUSDT,2024-01-06,0.695,0.708,0.6459999999999999,0.691,39727617.8068,114927,29217481.8,19820622.8548,-3.0000000000000003e-4
CELRUSDT,2024-01-06,0.02008,0.0202,0.01847,0.0195,14802535.50766,130908,383644071,7478422.70951,-3.0000000000000003e-4
CFXUSDT,2024-01-06,0.1749,0.1866,0.1651,0.184,80732078.6861,262748,226429113,39631800.2031,-3.0000000000000003e-4
CHRUSDT,2024-01-06,0.2359,0.2494,0.2208,0.2405,47460462.6186,313698,102220486,23891598.2119,-3.0000000000000003e-4
CHZUSDT,2024-01-06,0.07895,0.07995,0.07574,0.0785,33264860.48476,208634,208541133,16230949.59404,-3.0000000000000003e-4
CKBUSDT,2024-01-06,0.003403,0.0035329999999999997,0.0032240000000000003,0.003418,5190848.525849,81499,794305144,2678446.810776,-3.0000000000000003e-4
COCOSUSDT,2024-01-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-06,0.7721,0.797,0.7242,0.7589,6530191.5410899995,114147,4143383,3125083.76981,-3.0000000000000003e-4
COMPUSDT,2024-01-06,50.88,52.26,48.53,51.01,23641766.66345,186499,222561.992,11256179.43762,-3.0000000000000003e-4
COTIUSDT,2024-01-06,0.06348,0.06495,0.05997,0.06258,7286069.64752,108687,55513266,3468893.53712,-3.0000000000000003e-4
CRVUSDT,2024-01-06,0.562,0.5770000000000001,0.528,0.5479999999999999,61967068.6461,139891,55075591.9,30368021.1021,-3.0000000000000003e-4
CTKUSDT,2024-01-06,0.7008,0.7155,0.6735,0.7035,6118720.0119,102348,4324632,3002671.755,-3.0000000000000003e-4
CTSIUSDT,2024-01-06,0.2322,0.2351,0.2002,0.2096,33664278.3051,218784,73193075,15796791.5295,-3.0000000000000003e-4
CVCUSDT,2024-01-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-06,3.159,3.249,2.958,3.055,6427228.725,80559,1036353,3206735.3989999997,-3.0000000000000003e-4
CYBERUSDT,2024-01-06,7.168,7.564,6.566,7.327,73888043.8114,627207,5058530.6,35843791.0004,-3.0000000000000003e-4
DARUSDT,2024-01-06,0.1283,0.1328,0.1202,0.1295,7418115.02377,81213,29530382.8,3742461.9221799998,-3.0000000000000003e-4
DASHUSDT,2024-01-06,28.76,29.68,27.57,28.7,11854535.36465,105739,198320.535,5705701.95392,-3.0000000000000003e-4
DEFIUSDT,2024-01-06,874.5,885.8,819.2,857.2,2419787.8833,38875,1364.544,1164762.4604,-3.0000000000000003e-4
DENTUSDT,2024-01-06,0.001135,0.0011539999999999999,0.001065,0.001134,8219140.917241,73017,3568899627,3973528.0024369997,-3.0000000000000003e-4
DGBUSDT,2024-01-06,0.00851,0.008759999999999999,0.0082,0.00861,4645504.04638,44359,272505373,2305700.10825,-3.0000000000000003e-4
DODOXUSDT,2024-01-06,0.18165,0.18278,0.16565,0.17499,4775429.66965,97888,13177117,2308833.65202,-3.0000000000000003e-4
DOGEUSDT,2024-01-06,0.08192999999999999,0.08316,0.0783,0.08148999999999999,434670752.85228,646514,2613155251,211619242.01425,-3.0000000000000003e-4
DOTUSDT,2024-01-06,7.351,7.4479999999999995,6.94,7.236000000000001,179178824.8298,524326,12130054.7,87553489.3051,-3.0000000000000003e-4
DUSKUSDT,2024-01-06,0.17115,0.17218,0.16019,0.16735,8481243.82137,142300,24370094,4061527.56148,-3.0000000000000003e-4
DYDXUSDT,2024-01-06,2.575,2.642,2.41,2.61,139299719.0112,431893,26925589.7,68491870.8008,-3.0000000000000003e-4
EDUUSDT,2024-01-06,0.6146,0.6318,0.5825,0.6119,11517379.2178,106262,9091807,5526500.7956,-3.0000000000000003e-4
EGLDUSDT,2024-01-06,55.98,57.21,51.87,54.43,44450718.393,279552,395677.5,21573467.087,-3.0000000000000003e-4
ENJUSDT,2024-01-06,0.3145,0.3212,0.2957,0.3085,15569191.8853,110128,25017384,7722716.1054,-3.0000000000000003e-4
ENSUSDT,2024-01-06,13.998,14.673,12.243,13.139000000000001,142860454.8089,1028135,5142164.7,69186939.16330001,-3.0000000000000003e-4
EOSUSDT,2024-01-06,0.735,0.7490000000000001,0.703,0.737,126784096.6965,179478,86455983,63053840.6569,-3.0000000000000003e-4
ETCUSDT,2024-01-06,19.724,20.276,19.241,19.924,132996833.47597,354895,3262226.65,64466321.51229,-3.0000000000000003e-4
ETHUSDT,2024-01-06,2225.22,2278.16,2206,2246.27,3969151293.67151,2065654,892588.863,1999816609.60397,-3.0000000000000003e-4
ETHWUSDT,2024-01-06,2.815,2.926,2.601,2.825,12367332.926,110496,2104552,5817192.27,-3.4858e-4
FETUSDT,2024-01-06,0.7004,0.7048,0.6188,0.6573,65468042.9026,473119,47515294,31225020.3341,-3.0000000000000003e-4
FILUSDT,2024-01-06,5.93,6.291,5.716,5.992999999999999,417913212.16,946033,33864736.1,202477598.2851,-3.0000000000000003e-4
FLMUSDT,2024-01-06,0.083,0.0857,0.0784,0.0836,14112403.7363,65850,86321326,7100188.867000001,-3.0000000000000003e-4
FLOWUSDT,2024-01-06,0.792,0.8290000000000001,0.747,0.8190000000000001,26972464.401499998,89601,17109804.9,13456300.9393,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-06,391.34,407.41,383.34,390.96,9747625.9701,112670,11774.53,4668028.0412,-5.3029e-4
FRONTUSDT,2024-01-06,0.4408,0.4896,0.4232,0.4577,49763539.7697,528525,52304582,24138024.7336,-3.0000000000000003e-4
FTMUSDT,2024-01-06,0.418,0.4239,0.3866,0.4027,113987440.1546,396978,134685710,54493603.0606,-3.0000000000000003e-4
FTTUSDT,2024-01-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-06,8.006,8.369,7.867,8.152,10679551.9411,123880,620334.4,5025220.5667,-3.0000000000000003e-4
GALAUSDT,2024-01-06,0.02617,0.02669,0.02435,0.026330000000000003,97162515.74438,344464,1874149746,48140932.427430004,-3.0000000000000003e-4
GALUSDT,2024-01-06,1.9573,1.9975,1.8072,1.9464,15846953.9361,194900,4147977,7941467.6228,-3.0000000000000003e-4
GASUSDT,2024-01-06,5.913,6.072,5.664,5.901,29484395.7997,181383,2442746.6,14353932.3755,-3.2230000000000003e-4
GLMRUSDT,2024-01-06,0.4102,0.4173,0.3801,0.4009,10490885.927099999,144156,12649251,5040763.0138,-3.0000000000000003e-4
GMTUSDT,2024-01-06,0.2901,0.3139,0.2685,0.3124,175743864.7063,462805,303654994,87573617.5863,-3.0000000000000003e-4
GMXUSDT,2024-01-06,53.09,53.96,50.44,51.49,14686943.4357,128626,129054.01,6733195.3054,-3.0000000000000003e-4
GRTUSDT,2024-01-06,0.18053,0.18454,0.16564,0.17205,51337604.68233,374626,140543968,24586894.838320002,-3.0000000000000003e-4
GTCUSDT,2024-01-06,1.177,1.235,1.124,1.225,14649034.5033,101255,6312869.2,7492940.0866,-3.0000000000000003e-4
HBARUSDT,2024-01-06,0.08261,0.08482,0.07833999999999999,0.08047,27226658.84834,224978,165757710,13459439.49766,-3.0000000000000003e-4
HFTUSDT,2024-01-06,0.3575,0.3823,0.3318,0.3512,14519989.1954,143087,19842847,7020087.1648,-3.0000000000000003e-4
HIFIUSDT,2024-01-06,0.7327,0.846,0.7011,0.7481,169841835.87739998,1112543,106905402,82637061.61400001,4.0056999999999994e-4
HIGHUSDT,2024-01-06,1.443,1.485,1.342,1.438,10103811.206,83177,3455701.1,4892494.3666,-3.0000000000000003e-4
HNTUSDT,2024-01-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-06,1.0053,1.0206,0.9221,0.9714,21043455.00918,240650,10288408.4,9995004.35433,-3.0000000000000003e-4
HOTUSDT,2024-01-06,0.002113,0.00215,0.001982,0.002076,13697675.573253,114153,3258020162,6766366.636999,-3.0000000000000003e-4
ICPUSDT,2024-01-06,13.039,13.398,11.711,12.201,221220333.172,933383,8370052,104381511.143,-3.0000000000000003e-4
ICXUSDT,2024-01-06,0.2409,0.2458,0.229,0.2439,9308534.4744,91951,19192675,4559912.1891,-3.0000000000000003e-4
IDEXUSDT,2024-01-06,0.05492999999999999,0.056229999999999995,0.051739999999999994,0.05459,5141162.11526,89711,46870841,2528246.08593,-3.0000000000000003e-4
IDUSDT,2024-01-06,0.3121,0.324,0.2822,0.3049,38458394.0382,285864,61010185,18493929.3966,-3.0000000000000003e-4
ILVUSDT,2024-01-06,84.66,88.67,81.98,85.84,11512470.105,107986,67625.1,5738736.318,-3.0000000000000003e-4
IMXUSDT,2024-01-06,2.0233,2.0589,1.8719,1.9976,36825971.1581,299149,9016829,17737426.1821,-3.0000000000000003e-4
INJUSDT,2024-01-06,36.699,39.39,35.014,37.352,344798108.119,1368377,4549622.6,169388454.3955,-3.0000000000000003e-4
IOSTUSDT,2024-01-06,0.008738,0.008981999999999999,0.008449,0.00895,10207626.31242,103296,561316628,4899676.078439,-4.685e-5
IOTAUSDT,2024-01-06,0.2479,0.2531,0.2337,0.2472,24879225.28161,134495,49795761,12170842.75044,-3.0000000000000003e-4
IOTXUSDT,2024-01-06,0.045439999999999994,0.046189999999999995,0.04149,0.04332,17085538.33565,185134,189533634,8276666.0470199995,-3.0000000000000003e-4
JASMYUSDT,2024-01-06,0.005372,0.005586,0.005129,0.005465,17628007.907037,217170,1660988588,8937983.32765,-3.0000000000000003e-4
JOEUSDT,2024-01-06,0.6113,0.6231,0.553,0.6027,17663011.7125,207053,14709438,8700041.3091,2.4585e-4
JTOUSDT,2024-01-06,1.5066,1.9294,1.469,1.7831,289254565.2096,1762606,81694183,140190782.2632,-3.0000000000000003e-4
KASUSDT,2024-01-06,0.1101,0.11294000000000001,0.10355,0.10890999999999999,26307581.85165,256953,119190900,12878217.84869,-2.1428000000000002e-4
KAVAUSDT,2024-01-06,0.7905,0.8081,0.742,0.7913,20529428.728240002,174089,12612431.9,9771540.53832,-2.6828e-4
KEYUSDT,2024-01-06,0.005424,0.005516,0.0051340000000000005,0.005379999999999999,8980070.49448,111417,801552599,4265123.79983,-3.0000000000000003e-4
KLAYUSDT,2024-01-06,0.197,0.2003,0.1841,0.189,13558054.52533,91919,35870622,6856199.21313,-3.0000000000000003e-4
KNCUSDT,2024-01-06,0.6465,0.6655,0.6183,0.6568,10172184.6833,120942,7588800,4872020.2422,-3.0000000000000003e-4
KSMUSDT,2024-01-06,41.5,43.07,39,40.81,27935949.137000002,239883,331433.2,13632293.612,-3.0000000000000003e-4
LDOUSDT,2024-01-06,3.2054,3.6159,3.0224,3.3062,340884854.341,1627807,51339569,170708389.9585,-3.0000000000000003e-4
LEVERUSDT,2024-01-06,0.001493,0.001518,0.001374,0.001466,16760043.091709,119055,5473101497,7931259.302932,-3.0000000000000003e-4
LINAUSDT,2024-01-06,0.00907,0.00927,0.00827,0.008740000000000001,34609638.95421,120292,1901142532,16678475.98206,-3.0000000000000003e-4
LINKUSDT,2024-01-06,14.034,14.116,13.161,13.618,264449489.29085,598793,9504909.31,129965670.97755,-3.0000000000000003e-4
LITUSDT,2024-01-06,0.8640000000000001,0.882,0.809,0.865,8879949.341599999,69278,5090282,4314214.7898,-3.0000000000000003e-4
LOOMUSDT,2024-01-06,0.0995,0.1048,0.0957,0.1007,51585911.2535,161091,254000468,25356309.5625,-3.0000000000000003e-4
LPTUSDT,2024-01-06,6.944,7.122999999999999,6.4479999999999995,7.016,16307532.8141,159686,1133275.7,7737863.822,-3.0000000000000003e-4
LQTYUSDT,2024-01-06,1.2703,1.3108,1.2197,1.2986,17959199.66446,236433,6610560.8,8446480.32877,-3.0000000000000003e-4
LRCUSDT,2024-01-06,0.2508,0.2592,0.241,0.2516,17924724.0589,137601,36543324,9135728.936,-3.0000000000000003e-4
LTCUSDT,2024-01-06,64.97,66.48,63.2,65.49,197583977.9771,400697,1494177.662,97091097.31916,-3.0000000000000003e-4
LUNA2USDT,2024-01-06,0.7143,0.7264,0.6724,0.7102,21911635.5092,185380,15203423,10692893.2046,-3.0000000000000003e-4
MAGICUSDT,2024-01-06,1.0512,1.0889,0.9794,1.041,31488059.26609,335211,14892933.8,15310846.75089,-3.0000000000000003e-4
MANAUSDT,2024-01-06,0.4476,0.4617,0.4265,0.455,37919513.6601,180783,41093987,18294502.9052,-3.0000000000000003e-4
MASKUSDT,2024-01-06,3.337,4.561,3.09,4.46,490864388.79800004,1196016,60904214,242830133.237,-2.8535e-4
MATICUSDT,2024-01-06,0.834,0.8534,0.7952,0.833,328799250.4906,644877,194352315,160380510.7076,-3.0000000000000003e-4
MAVUSDT,2024-01-06,0.5162,0.5312,0.4445,0.4741,51866812.1605,493636,51521621,24999691.2937,-3.0000000000000003e-4
MBLUSDT,2024-01-06,0.004579,0.00465,0.0043289999999999995,0.004555,6427881.842513,88395,702624222,3147689.836201,0.0088741
MDTUSDT,2024-01-06,0.05152999999999999,0.05267,0.04898,0.051539999999999996,11481185.2355,99366,115209192,5805830.8926,-3.0000000000000003e-4
MEMEUSDT,2024-01-06,0.024153,0.0257,0.022283,0.025544,126798416.619118,846709,2512067494,60969292.756805,-3.0000000000000003e-4
MINAUSDT,2024-01-06,1.1981,1.2279,1.0718,1.1154,135880124.1625,661256,57495487,65885735.3662,-3.0000000000000003e-4
MKRUSDT,2024-01-06,1708.9,1781,1671,1742.7,65280473.3226,360289,18480.487,31944407.0078,-3.0000000000000003e-4
MOVRUSDT,2024-01-06,26.188,26.564,23.368,24.585,71783634.34651,644143,1369655.09,34559107.43297,-3.0000000000000003e-4
MTLUSDT,2024-01-06,1.485,1.6036,1.4531,1.5687,21758819.4944,201804,7042940,10754647.5983,-3.0000000000000003e-4
NEARUSDT,2024-01-06,3.583,3.605,3.165,3.416,263139661.04299998,633106,37717763,127631979.434,-3.0000000000000003e-4
NEOUSDT,2024-01-06,11.959000000000001,12.290999999999999,11.542,12.157,29715165.34087,244248,1198909.94,14347944.35995,-2.7274e-4
NFPUSDT,2024-01-06,0.6171,0.6646,0.5613,0.6249,73877054.5919,546402,56508783.6,34500095.35587,-8.9942e-4
NKNUSDT,2024-01-06,0.12719,0.1322,0.1171,0.12062,24652523.06049,352690,99295209,12282884.59756,-3.0000000000000003e-4
NMRUSDT,2024-01-06,20.39,20.67,18.92,19.55,13825964.687,95104,341968.7,6821788.455,-3.0000000000000003e-4
NTRNUSDT,2024-01-06,1.2806,1.5998000000000001,1.1996,1.5407,227562125.463,1719139,79820880,114241982.0391,-3.2924e-4
OCEANUSDT,2024-01-06,0.4557,0.4614,0.4288,0.4464,11974473.2707,117043,13162057,5877771.0769,-3.0000000000000003e-4
OGNUSDT,2024-01-06,0.1569,0.1798,0.1391,0.1758,49541153.3355,308808,160467798,25013432.9012,-3.0000000000000003e-4
OMGUSDT,2024-01-06,0.7282,0.743,0.6816,0.7108,11924571.46359,128090,7938359.4,5660589.27786,-3.0000000000000003e-4
ONEUSDT,2024-01-06,0.01746,0.0178,0.01615,0.017230000000000002,14037185.4085,108842,411063003,7048303.14919,-3.0000000000000003e-4
ONGUSDT,2024-01-06,0.3331,0.3437,0.3213,0.3382,4413906.8554,57398,6551737,2187951.8394,-3.0000000000000003e-4
ONTUSDT,2024-01-06,0.2541,0.2729,0.248,0.2638,42617547.56179,215121,80937901.4,21077209.79798,-3.0000000000000003e-4
OPUSDT,2024-01-06,3.3914,3.4468,3.1186,3.2766,369857410.17279,1335473,53729519.7,177032510.79877,-3.0000000000000003e-4
ORBSUSDT,2024-01-06,0.03447,0.03862,0.03383,0.037469999999999996,17788487.11253,164619,236636443,8546785.03177,4.893899999999999e-4
ORDIUSDT,2024-01-06,73.302,73.708,65.477,68.262,851043208.9161,2953856,5769624.8,400196415.8212,-3.3582e-4
OXTUSDT,2024-01-06,0.10094,0.10292000000000001,0.09277,0.0971,6654632.1195,120412,31756970,3097981.7347,-3.0000000000000003e-4
PENDLEUSDT,2024-01-06,1.3551,1.4415,1.2821,1.3048,26573002.8884,343094,9691075,13048011.2423,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-06,0.03312,0.04678,0.03142,0.04413,2029792778.0862,8402532,25633222726,1014706452.45109,-3.0000000000000003e-4
PERPUSDT,2024-01-06,1.4047,1.4392,1.2788,1.3926,103801696.03286,1073483,37740246.5,51481928.90534,-3.0000000000000003e-4
PHBUSDT,2024-01-06,0.8869,0.9127,0.8338,0.9038,11512889.765800001,166592,6291204,5524904.4211,-3.0000000000000003e-4
POLYXUSDT,2024-01-06,0.194,0.2319,0.1903,0.2126,203599011.6732,833450,466633197,98350042.4516,4.7197999999999994e-4
POWRUSDT,2024-01-06,0.7382,0.88,0.6861,0.859,927324621.0566,4198131,600393944,474224559.7185,-4.793e-4
PYTHUSDT,2024-01-06,0.2736,0.2814,0.25,0.2741,48068313.5828,270631,88287287,23498770.1217,-3.0000000000000003e-4
QNTUSDT,2024-01-06,119.97,121.5,113.54,118.79,13702269.759,156233,55261.6,6519703.143,-3.0000000000000003e-4
QTUMUSDT,2024-01-06,3.074,3.145,2.9410000000000003,3.093,17718546.0854,105384,2954004.7,9010079.3951,-2.0473e-4
RADUSDT,2024-01-06,1.838,1.851,1.608,1.737,20055292.572,159149,5597085,9736701.926,-3.0000000000000003e-4
RAYUSDT,2024-01-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-06,0.3242,0.3363,0.3036,0.3106,50180142.2368,226954,76582785,24394560.0752,0.00164457
REEFUSDT,2024-01-06,0.0016010000000000002,0.0016420000000000002,0.0015119999999999999,0.0016010000000000002,18396597.662798,138191,5566986134,8831473.467744,-3.0000000000000003e-4
RENUSDT,2024-01-06,0.06014,0.061029999999999994,0.05615,0.059910000000000005,11318050.88825,131330,91442229,5386641.506920001,-3.0000000000000003e-4
RIFUSDT,2024-01-06,0.12491,0.13777,0.11817000000000001,0.12319000000000001,10824000.447209999,181972,41564375,5279022.54263,-3.0000000000000003e-4
RLCUSDT,2024-01-06,1.5142,1.5265,1.3867,1.4492,7417393.60289,129047,2364104.4,3440960.15135,-3.0000000000000003e-4
RNDRUSDT,2024-01-06,4.0257,4.0471,3.6875,3.8746,76894137.1436,561794,9281888.1,35969643.28289,-3.0000000000000003e-4
ROSEUSDT,2024-01-06,0.12025999999999999,0.12661,0.11277999999999999,0.12415,47520691.432280004,410503,194887413,23291690.58277,-3.0000000000000003e-4
RSRUSDT,2024-01-06,0.002724,0.002771,0.002545,0.002684,10606536.502392,112151,1928142427,5133847.998188,-3.0000000000000003e-4
RUNEUSDT,2024-01-06,5.109,5.244,4.792,4.905,74325198.306,316615,7205006,36050080.065,-3.0000000000000003e-4
RVNUSDT,2024-01-06,0.01936,0.02024,0.01876,0.01996,9972206.1731,98023,256384249,4991314.5754700005,-3.0000000000000003e-4
SANDUSDT,2024-01-06,0.5017,0.5129,0.4719,0.5025,66582572.556,269458,66000670,32603123.9297,-3.0000000000000003e-4
SCUSDT,2024-01-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-06,0.7223,0.7375,0.6302,0.6454,499634352.7152,1928171,358093471,242415930.1777,-3.0000000000000003e-4
SFPUSDT,2024-01-06,0.7124,0.7169,0.6725,0.7007,7183971.5707,111387,4950010,3435102.322,-3.0000000000000003e-4
SKLUSDT,2024-01-06,0.0836,0.08912,0.07658999999999999,0.08522,66492230.49255,656360,401183844,33296420.00219,-1.2683e-4
SLPUSDT,2024-01-06,0.003078,0.003173,0.002884,0.003014,8543185.921567,96738,1377338071,4164170.336965,5.818700000000001e-4
SNTUSDT,2024-01-06,0.03974,0.04069,0.03847,0.04049,4723953.42631,53065,59903760,2370774.64643,0.00119049
SNXUSDT,2024-01-06,3.322,3.575,3.2089999999999996,3.5010000000000003,74606337.4122,399244,10614966.2,36282871.6282,-3.0000000000000003e-4
SOLUSDT,2024-01-06,98.05,100.439,91.398,95.156,2539191454.8129997,3032977,12847066,1235462892.611,-3.0000000000000003e-4
SPELLUSDT,2024-01-06,5.571e-4,5.682e-4,5.247000000000001e-4,5.484e-4,6179947.6853742,93369,5552177280,3040060.1251032,-3.0000000000000003e-4
SRMUSDT,2024-01-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-06,31.29,34.84,29.33,30.22,103570623.9343,581334,1595990.67,50620611.5182,-3.0000000000000003e-4
STEEMUSDT,2024-01-06,0.2349,0.241,0.2276,0.2369,6730280.6313000005,66133,13969920,3266071.9893,1.4933e-4
STGUSDT,2024-01-06,0.5309,0.5408,0.513,0.5314,9780311.3902,99452,9209961,4878593.5030000005,-4.484000000000001e-5
STMXUSDT,2024-01-06,0.007679999999999999,0.00795,0.00746,0.00792,12031442.64614,62098,786283160,6067299.02116,-3.0000000000000003e-4
STORJUSDT,2024-01-06,0.617,0.6394,0.5865,0.632,40809806.76,278680,32557531,19959660.4211,-3.0000000000000003e-4
STPTUSDT,2024-01-06,0.05861,0.06009,0.054560000000000004,0.05704,8273316.64725,79962,70311165,4024660.02115,0.00730523
STRAXUSDT,2024-01-06,1.2483,1.332,1.1908,1.2291,93057219.7457,741953,35843459,45186324.8161,0.00163919
STXUSDT,2024-01-06,1.6265,1.6572,1.4417,1.5249,181172218.2126,855707,56357400,87224238.4295,-3.0000000000000003e-4
SUIUSDT,2024-01-06,0.8246,0.901,0.807,0.8688,445213473.62855,1568520,260378591.79999998,223045738.47896,-3.0000000000000003e-4
SUPERUSDT,2024-01-06,0.5636,0.5905,0.5289,0.5646,12146368.604,159918,10797012,6025598.0541,-3.0000000000000003e-4
SUSHIUSDT,2024-01-06,1.0795,1.0998000000000001,1.0253,1.0781,29508478.1799,216763,13435006,14343925.4031,-3.0000000000000003e-4
SXPUSDT,2024-01-06,0.3605,0.36870000000000003,0.3393,0.3601,18487710.75471,143261,25017658.1,8858256.14642,-3.0000000000000003e-4
THETAUSDT,2024-01-06,1.1166,1.157,1.0642,1.1166,27623819.24437,233853,11803765.200000001,13097220.59688,-3.0000000000000003e-4
TIAUSDT,2024-01-06,15.6297,16.4444,14.0865,14.4781,579200687.3163,2361767,18743193,285469802.6053,-3.0000000000000003e-4
TLMUSDT,2024-01-06,0.01618,0.01654,0.014980000000000002,0.01612,6283443.41276,74392,194978251,3083357.2252,-3.0000000000000003e-4
TOKENUSDT,2024-01-06,0.02559,0.026039999999999997,0.02351,0.0258,10240484.315679999,103916,200124636,5000485.44486,-3.5467e-4
TOMOUSDT,2024-01-06,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-06,152.95,156.91,132.602,136.172,948911619.9445,3666861,3258761.7,464323769.389,-3.0000000000000003e-4
TRUUSDT,2024-01-06,0.05316,0.05351,0.049210000000000004,0.0521,8362190.22841,130022,76477822,3938375.54906,-3.0000000000000003e-4
TRXUSDT,2024-01-06,0.10368,0.10445,0.10152,0.1041,51536584.6593,178896,247055799,25514631.30563,8.630000000000001e-5
TUSDT,2024-01-06,0.03098,0.03553,0.02992,0.0309,80486507.61782,521549,1208269844,40051945.41173,-3.3097e-4
TWTUSDT,2024-01-06,1.1254,1.1402,1.059,1.1106,8491623.455599999,101582,3708998,4108662.9248,-3.0000000000000003e-4
UMAUSDT,2024-01-06,2.121,2.137,1.935,2.038,9771139.756,96770,2346229,4817998.419,-1.0858000000000001e-4
UNFIUSDT,2024-01-06,6.01,6.191,5.707000000000001,6.153,21856442.8334,236453,1762754.9000000001,10545877.917,-3.0000000000000003e-4
UNIUSDT,2024-01-06,6.323,6.436,6.013,6.401,56782980.929,262384,4445071,27769942.251,-3.0000000000000003e-4
USDCUSDT,2024-01-06,0.9987,0.9989600000000001,0.9983299999999999,0.99895,2397005.85356,17089,1254122,1252468.22818,6.072e-5
USTCUSDT,2024-01-06,0.02822,0.02885,0.02578,0.02715,26225169.25102,210892,464842568,12683524.53293,-3.0000000000000003e-4
VETUSDT,2024-01-06,0.03045,0.03113,0.02875,0.02962,43978905.65867,197717,730722772,21866718.512819998,-3.0000000000000003e-4
WAVESUSDT,2024-01-06,2.4871,2.5613,2.3575,2.489,37663562.42149,317351,7421424.5,18261586.47843,-3.0000000000000003e-4
WAXPUSDT,2024-01-06,0.061239999999999996,0.06355,0.058839999999999996,0.06317,8045681.98334,82558,65315807,3989467.6246700003,9.268e-4
WLDUSDT,2024-01-06,2.9649,2.9958,2.6373,2.8083,117990267.3138,796029,19914610,56072418.6401,-3.0000000000000003e-4
WOOUSDT,2024-01-06,0.40333,0.42176,0.37785,0.39696,38449505.33375,483160,46180609,18469112.29676,-1.3252e-4
XEMUSDT,2024-01-06,0.035,0.0359,0.0334,0.0349,11651890.3494,51921,170855455,5923757.9608,-3.0000000000000003e-4
XLMUSDT,2024-01-06,0.11707999999999999,0.12070999999999998,0.11370999999999999,0.11969,37411003.02382,192117,152459901,17956750.98658,3.3130999999999997e-4
XMRUSDT,2024-01-06,158.69,161.25,149.76,153.05,30093174.17943,278503,94442.808,14637051.31814,-9.163000000000002e-5
XRPUSDT,2024-01-06,0.5633,0.5761,0.5502,0.5711,405050771.24972,557608,351823798.2,199256958.64683,-3.0000000000000003e-4
XTZUSDT,2024-01-06,0.922,0.9420000000000001,0.884,0.9229999999999999,17187303.1384,75077,9293053.3,8483040.339,-3.0000000000000003e-4
XVGUSDT,2024-01-06,0.003476,0.0035450000000000004,0.003242,0.003437,6479675.754999,81451,919844146,3138232.696305,-3.0000000000000003e-4
XVSUSDT,2024-01-06,12.408,12.568,11.504,12.108,18954667.0661,272114,742019.7,8972611.0912,-3.0000000000000003e-4
YFIUSDT,2024-01-06,7347,7569,7010,7557,21463216.871,166950,1425.193,10411035.084,-3.0000000000000003e-4
YGGUSDT,2024-01-06,0.4915,0.5011,0.4466,0.4841,72827057.1527,593208,75529956,35835984.4112,-3.0000000000000003e-4
ZECUSDT,2024-01-06,23.32,23.78,22.08,23.03,20344607.55757,129226,407419.238,9341236.40418,-3.0000000000000003e-4
ZENUSDT,2024-01-06,7.647,8.044,7.152,7.564,22117930.2236,229889,1424362.3,10872945.0861,-3.0000000000000003e-4
ZILUSDT,2024-01-06,0.022340000000000002,0.02291,0.021580000000000002,0.02276,21222072.51027,128279,480167071,10731589.97082,-3.0000000000000003e-4
ZRXUSDT,2024-01-06,0.3255,0.3361,0.3074,0.3286,18277187.07046,129885,27232795.1,8788520.70696,-3.0000000000000003e-4
1000BONKUSDT,2024-01-07,0.011118000000000001,0.011514,0.010531,0.010775,122666936.452116,772054,5317984545,58207516.553307,-3.8616000000000003e-4
1000FLOKIUSDT,2024-01-07,0.03148,0.0316,0.03003,0.0302,9981775.351259999,94538,152764768,4734711.16473,1.9576999999999998e-4
1000LUNCUSDT,2024-01-07,0.12212,0.1234,0.11660999999999999,0.11738,46349714.08366,362442,182988079,22053643.33136,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-07,0.0011661,0.0012165999999999998,0.0011344,0.0011462,87698652.1899446,486696,36263797540,42384065.3145667,-3.0000000000000003e-4
1000RATSUSDT,2024-01-07,0.24266,0.245,0.21213,0.21861999999999998,48454119.98927,457910,98679388,22898037.96468,-8.3214e-4
1000SATSUSDT,2024-01-07,6.481e-4,6.667999999999999e-4,6.241e-4,6.511e-4,108854094.6194935,655481,82348334161,53257031.2653322,-8.0297e-4
1000SHIBUSDT,2024-01-07,0.009712,0.009746,0.009325,0.009365,70419709.000223,271876,3718035631,35503479.79557,-2.6745e-4
1000XECUSDT,2024-01-07,0.03375,0.034,0.03273,0.03288,6108886.40215,67845,90406153,3026949.50294,0.00186188
1INCHUSDT,2024-01-07,0.4648,0.5172,0.4415,0.443,122022971.8682,620382,122289884,58917476.5788,-3.0000000000000003e-4
AAVEUSDT,2024-01-07,99.91,100.87,97.32,97.86,35404056.565,204084,170239.4,16891974.501,-3.0000000000000003e-4
ACEUSDT,2024-01-07,9.192,10.1846,8.5299,8.6852,225230846.029929,1712265,11543185.19,106557670.270438,-3.0000000000000003e-4
ACHUSDT,2024-01-07,0.01931,0.019809999999999998,0.01865,0.01871,10364391.47212,88610,263952270,5084334.34007,3.9681000000000004e-4
ADAUSDT,2024-01-07,0.5256,0.5304,0.5118,0.5141,237758148.1596,585615,226147669,118204177.2102,-3.0000000000000003e-4
AGIXUSDT,2024-01-07,0.2725,0.2812,0.2682,0.2702,20721270.8365,123344,37450597,10306807.6692,-3.0000000000000003e-4
AGLDUSDT,2024-01-07,1.1968,1.219,1.1495,1.1586,7598009.7857,127354,3147345,3736068.8554,-3.0000000000000003e-4
ALGOUSDT,2024-01-07,0.1896,0.194,0.1842,0.1858,34283058.64558,148260,88708194.5,16869742.43122,-3.0000000000000003e-4
ALICEUSDT,2024-01-07,1.212,1.248,1.178,1.186,7701159.3894,62089,3132732.8,3792941.4199,-3.0000000000000003e-4
ALPHAUSDT,2024-01-07,0.10633,0.10825,0.10305,0.10374000000000001,9965474.44514,136049,45124978,4788482.13242,-3.0000000000000003e-4
AMBUSDT,2024-01-07,0.006945999999999999,0.00705,0.006679999999999999,0.006731,6431698.282974,105445,438372332,3010012.072555,-3.0000000000000003e-4
ANKRUSDT,2024-01-07,0.02585,0.026330000000000003,0.025240000000000002,0.0254,15838978.599,104941,308569834,7971584.21667,-3.0000000000000003e-4
ANTUSDT,2024-01-07,5.715,5.736000000000001,5.624,5.641,7924231.0774,66209,699440.9,3977967.5834,-2.1687e-4
APEUSDT,2024-01-07,1.415,1.484,1.382,1.425,93519948.253,233516,31308286,44855303.642,6.0769e-4
API3USDT,2024-01-07,1.6495,1.6814,1.5873,1.5935,6765150.50884,118038,1965111.4,3230551.05358,-3.0000000000000003e-4
APTUSDT,2024-01-07,9.16,9.305,8.762,8.838,177421282.9583,662078,9321333.8,84398759.5554,-3.0000000000000003e-4
ARBUSDT,2024-01-07,1.7649,1.88,1.715,1.8253,563589890.90124,1280113,153744965.9,276170653.33912003,-3.0000000000000003e-4
ARKMUSDT,2024-01-07,0.5593,0.5702,0.5307,0.5324,19892669.0952,180672,16750201,9194671.2942,-3.0000000000000003e-4
ARKUSDT,2024-01-07,0.7976,0.8071,0.7511,0.754,9743457.2485,116479,6149042,4852149.4111,-3.0000000000000003e-4
ARPAUSDT,2024-01-07,0.07014,0.07456,0.06262000000000001,0.06308,61730824.76534,522532,427035962,29268391.27229,-3.0000000000000003e-4
ARUSDT,2024-01-07,8.738999999999999,8.783,8.312000000000001,8.357999999999999,7148725.6397,94844,402226.39999999997,3444731.8375,-3.0000000000000003e-4
ASTRUSDT,2024-01-07,0.14024,0.14520999999999998,0.13007,0.13126,67313503.83015999,569786,234476828,32464508.06964,-3.0000000000000003e-4
ATAUSDT,2024-01-07,0.0988,0.0998,0.0953,0.096,6079631.4333,47882,30311499,2970164.9279,-3.0000000000000003e-4
ATOMUSDT,2024-01-07,9.93,10.054,9.668,9.728,121579149.61176,431609,5992336.95,58953844.74269,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-07,26.32,26.54,22.32,22.49,85864846.7615,494754,1636937.4,39556577.4751,-2.6831e-4
AUDIOUSDT,2024-01-07,0.2009,0.204,0.1946,0.1974,6886260.9778,82253,17199711,3431391.9662,-3.0000000000000003e-4
AVAXUSDT,2024-01-07,34.929,35.773,33.651,34.67,345817173.323,870739,4851082,169286308.826,-3.0000000000000003e-4
AXSUSDT,2024-01-07,7.959,8.236,7.764,7.799,74515332.6,352343,4523561,36427028.828,1.9033e-4
BADGERUSDT,2024-01-07,3.58,3.635,3.481,3.56,6285066.57,67966,865967,3092638.8710000003,-3.0000000000000003e-4
BAKEUSDT,2024-01-07,0.3739,0.407,0.3551,0.3838,135380767.74560001,744771,173619262,65273032.8269,-3.0000000000000003e-4
BALUSDT,2024-01-07,4.052,4.065,3.878,3.912,7093991.4614,61685,850231.3,3379997.8481,-6.560000000000002e-5
BANDUSDT,2024-01-07,1.8732,1.9054,1.7791,1.7965,15125083.66381,195433,3906099.1,7204221.01597,-3.0000000000000003e-4
BATUSDT,2024-01-07,0.2313,0.2522,0.2289,0.2421,27740780.80708,193815,59467011.8,14354473.59015,0.0010205799999999999
BCHUSDT,2024-01-07,235.68,239.96,233.71,236.55,105379113.98528,325172,221656.187,52458637.77194,2.9611000000000004e-4
BEAMXUSDT,2024-01-07,0.01917,0.019449,0.01763,0.017872,31347916.708465,277327,801460519,14852921.890275,-3.0000000000000003e-4
BELUSDT,2024-01-07,0.6434,0.6462,0.6165,0.6207,6139206.4882,81243,4464480,2827521.6939,-3.0000000000000003e-4
BICOUSDT,2024-01-07,0.3463,0.3515,0.3316,0.3332,4165695.3305,64429,5625141,1937936.0544,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-07,0.3595,0.3771,0.3406,0.3435,57333496.362,395631,76349564,27242076.3777,-7.2773e-4
BLUEBIRDUSDT,2024-01-07,8.428,8.546,8.306,8.341,1179567.2212,17929,67280.4,567328.8465,6.6663e-4
BLURUSDT,2024-01-07,0.4601,0.4744,0.4429,0.4457,66625145.4285,314786,70503049,32545370.2971,3.0199999999999997e-4
BLZUSDT,2024-01-07,0.33721999999999996,0.34303,0.33444,0.33543,16252104.59963,149056,23017843,7779973.013280001,-3.0000000000000003e-4
BNBUSDT,2024-01-07,306.55,309.41,303.66,305.18,211600046.1208,473158,336963.98,103305448.4691,0.00272128
BNTUSDT,2024-01-07,0.739,0.7652,0.7187,0.7232,7613267.0148,120721,5343344,3954150.8445,-9.626e-5
BNXUSDT,2024-01-07,0.2918,0.2961,0.2893,0.2901,5723062.9339499995,51521,9355166.9,2737975.9643699997,-3.0000000000000003e-4
BONDUSDT,2024-01-07,3.769,3.773,3.609,3.621,10127603.2237,95311,1333222.8,4933714.6826,-3.0000000000000003e-4
BSVUSDT,2024-01-07,81.97,83.14,76.91,79.04,67366043.817,307297,404297.3,32320196.449,-1.6934e-4
BTCDOMUSDT,2024-01-07,2206.6,2242.1,2205.5,2235.5,3266432.4766,24339,680.149,1512231.6297,-3.7955e-4
BTCUSDT,2024-01-07,43863.6,44486.9,43645,44035,6876686912.63103,2134639,77190.497,3400771302.10031,-3.0000000000000003e-4
BTSUSDT,2024-01-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-07,0.2363,0.2424,0.23,0.2313,15438603.4905,109987,30915660,7310427.7783,-2.7244e-4
CAKEUSDT,2024-01-07,2.9611,3.0828,2.898,2.9341,23571464.8985,233428,3746160,11149322.3898,-3.0000000000000003e-4
CELOUSDT,2024-01-07,0.6920000000000001,0.77,0.677,0.7020000000000001,97031692.6474,220452,66198558.7,47999324.8385,-3.0000000000000003e-4
CELRUSDT,2024-01-07,0.01951,0.01961,0.01853,0.01867,10259351.918539999,86738,269920712,5181493.86884,-3.0000000000000003e-4
CFXUSDT,2024-01-07,0.184,0.2037,0.1775,0.1888,191579230.9262,600484,497521581,95247836.9501,-3.0000000000000003e-4
CHRUSDT,2024-01-07,0.2405,0.2517,0.2247,0.2414,35076438.7326,251685,72116052,17176543.073,-3.0000000000000003e-4
CHZUSDT,2024-01-07,0.0785,0.07967,0.07682,0.0776,25826865.40934,192462,160192083,12567333.67968,-2.8027e-4
CKBUSDT,2024-01-07,0.0034170000000000003,0.003452,0.003296,0.003317,3424215.088196,58465,513603103,1736110.445197,-3.0000000000000003e-4
COCOSUSDT,2024-01-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-07,0.7588,0.7726,0.7299,0.7366,3438997.74008,78408,2292746.8,1730593.96553,-3.0000000000000003e-4
COMPUSDT,2024-01-07,51.02,51.27,49.62,49.83,16783269.49161,143118,158501.132,8002279.92061,-3.0000000000000003e-4
COTIUSDT,2024-01-07,0.06258,0.0634,0.06012000000000001,0.06044,4084488.28272,68822,32633703,2029803.82918,-3.0000000000000003e-4
CRVUSDT,2024-01-07,0.547,0.555,0.526,0.53,48944194.2604,99335,44118126,24017418.2079,-3.0000000000000003e-4
CTKUSDT,2024-01-07,0.7037,0.7103,0.6776,0.6807,4290685.9176,70421,2950157,2067998.2344,-3.0000000000000003e-4
CTSIUSDT,2024-01-07,0.2097,0.2109,0.1946,0.1961,19673434.0342,143308,45128357,9251250.2466,-2.2819000000000002e-4
CVCUSDT,2024-01-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-07,3.055,3.144,2.993,3.006,4530286.1899999995,61184,739441,2278831.587,-3.0000000000000003e-4
CYBERUSDT,2024-01-07,7.328,7.65,6.817,6.877,69885250.497,661855,4454803.1,32304770.5832,-3.0000000000000003e-4
DARUSDT,2024-01-07,0.1294,0.1297,0.1219,0.1226,5584772.07955,53715,21167914.1,2682297.4736099998,-3.0000000000000003e-4
DASHUSDT,2024-01-07,28.69,29.33,28.05,28.14,7283062.81888,81848,123778.654,3562024.69588,-3.0000000000000003e-4
DEFIUSDT,2024-01-07,857.2,867.3,834.8,838.6,1345408.8814,27539,790.961,673550.3787,-3.0000000000000003e-4
DENTUSDT,2024-01-07,0.001134,0.001172,0.00109,0.001098,8476948.768729,61231,3681561465,4145719.520136,-3.0000000000000003e-4
DGBUSDT,2024-01-07,0.008620000000000001,0.00869,0.00835,0.008409999999999999,2869359.49873,31316,168584702,1440162.00586,-3.0000000000000003e-4
DODOXUSDT,2024-01-07,0.17498,0.17759,0.16727,0.16855,3565953.82816,74474,9494123,1628737.87347,-3.0000000000000003e-4
DOGEUSDT,2024-01-07,0.08148999999999999,0.0818,0.07923,0.07943,245170183.18015,556846,1567034633,126374390.75314,-3.0000000000000003e-4
DOTUSDT,2024-01-07,7.235,7.324,7.024,7.147,165877904.1603,461425,11314360.8,81431608.8909,-3.0000000000000003e-4
DUSKUSDT,2024-01-07,0.16737,0.16825,0.16188,0.16252,4803228.04816,102392,14397104,2383606.87412,-3.0000000000000003e-4
DYDXUSDT,2024-01-07,2.609,2.659,2.529,2.551,94850505.0406,312640,17683421.5,45915926.6545,-3.0000000000000003e-4
EDUUSDT,2024-01-07,0.6118,0.6156,0.5903,0.5939,16302073.0202,161716,13414674,8097877.9576,-3.0000000000000003e-4
EGLDUSDT,2024-01-07,54.43,56.08,53.12,53.48,34247876.548,238715,304859.1,16658815.703,-3.0000000000000003e-4
ENJUSDT,2024-01-07,0.3087,0.3169,0.2989,0.3008,13052838.6493,89311,20812125,6384867.0121,-3.0000000000000003e-4
ENSUSDT,2024-01-07,13.142000000000001,13.559000000000001,12.232000000000001,12.275,90438102.1656,762207,3305506,42866378.5389,-3.0000000000000003e-4
EOSUSDT,2024-01-07,0.736,0.748,0.722,0.727,94986643.5913,128565,63742976,46955742.7193,-3.0000000000000003e-4
ETCUSDT,2024-01-07,19.924,20.123,19.553,19.651,79948719.24675,257584,1955859.75,38845894.95884,-3.0000000000000003e-4
ETHUSDT,2024-01-07,2246.28,2257.98,2221.21,2229.9,2884495593.80105,1637041,620239.589,1390828236.80676,-3.0000000000000003e-4
ETHWUSDT,2024-01-07,2.826,2.827,2.639,2.657,7461547.983,83010,1224548,3372858.348,-4.661e-4
FETUSDT,2024-01-07,0.6574,0.6693,0.6287,0.6363,49857012.362,407723,36817571,23845379.8895,-3.0000000000000003e-4
FILUSDT,2024-01-07,5.992000000000001,6.148,5.742999999999999,5.939,274280292.8312,700465,22309420.400000002,132795031.6331,-3.0000000000000003e-4
FLMUSDT,2024-01-07,0.0836,0.0843,0.0803,0.081,9266564.2924,50495,56544307,4680549.5574,-3.0000000000000003e-4
FLOWUSDT,2024-01-07,0.8190000000000001,0.83,0.7859999999999999,0.79,28507993.7671,89218,17090396.599999998,13901252.2157,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-07,391.01,393.88,382.47,383.13,2307704.7184,46956,2992.0299999999997,1159437.678,-3.0000000000000003e-4
FRONTUSDT,2024-01-07,0.4577,0.5353,0.4393,0.4575,55735263.418,550714,55415061,26733300.3713,-2.5697000000000003e-4
FTMUSDT,2024-01-07,0.4027,0.4099,0.393,0.3973,74435947.9766,280913,90277558,36226674.0729,-3.0000000000000003e-4
FTTUSDT,2024-01-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-07,8.152,8.232,7.922,7.977,10331004.5086,129277,612114.8,4969193.7443,-3.0000000000000003e-4
GALAUSDT,2024-01-07,0.026330000000000003,0.02745,0.02575,0.02586,102867344.25083,326223,1884649931,49928373.56569,-3.0000000000000003e-4
GALUSDT,2024-01-07,1.9472,1.9735,1.846,1.8684,12061638.2539,154862,3031996,5789032.6876,-3.0000000000000003e-4
GASUSDT,2024-01-07,5.901,6.158,5.705,5.73,32979456.062599998,198054,2691132.9,15948910.9667,-3.0000000000000003e-4
GLMRUSDT,2024-01-07,0.4009,0.4128,0.3915,0.3932,8227277.6181,111709,10012450,4023407.0187,-3.0000000000000003e-4
GMTUSDT,2024-01-07,0.3124,0.4488,0.3116,0.4268,1516702862.0786,3454152,1920216609,758045064.7624,-3.0000000000000003e-4
GMXUSDT,2024-01-07,51.5,52.24,50.43,50.74,15121077.8355,136575,142765.05,7331973.5404,-3.0000000000000003e-4
GRTUSDT,2024-01-07,0.17207,0.1759,0.16032000000000002,0.16285,56128943.56572,337826,161698011,27467335.13159,-8.541000000000001e-5
GTCUSDT,2024-01-07,1.224,1.236,1.168,1.177,13894014.5232,82963,5527676.1,6649143.6551,-3.0000000000000003e-4
HBARUSDT,2024-01-07,0.08047,0.08104,0.07816000000000001,0.0786,27626729.47654,262050,173473765,13814206.38659,-1.9441e-4
HFTUSDT,2024-01-07,0.3512,0.3583,0.3374,0.3394,16896999.1536,182955,23594208,8191704.0875,-3.0000000000000003e-4
HIFIUSDT,2024-01-07,0.748,0.7646,0.6682,0.6722,65803981.5694,481259,43372028,31058840.5663,-3.0000000000000003e-4
HIGHUSDT,2024-01-07,1.437,1.468,1.387,1.396,8942946.1532,62685,3150095.8,4499124.1718999995,-3.0000000000000003e-4
HNTUSDT,2024-01-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-07,0.9715,0.9845,0.9305,0.9352,16825224.64713,212892,8520054.8,8210556.93686,-3.0000000000000003e-4
HOTUSDT,2024-01-07,0.002076,0.002128,0.0020039999999999997,0.0020239999999999998,9782915.302345,82379,2411073768,4978245.662279,-3.0000000000000003e-4
ICPUSDT,2024-01-07,12.203,12.806,11.715,11.874,153699709.523,684496,6164756,74893486.073,-9.974e-5
ICXUSDT,2024-01-07,0.2439,0.2491,0.2353,0.2367,9492387.0262,90510,19576027,4773292.8224,-3.0000000000000003e-4
IDEXUSDT,2024-01-07,0.05459,0.05511,0.0522,0.05251,2910989.9392,55848,26155796,1409939.89619,-3.0000000000000003e-4
IDUSDT,2024-01-07,0.3048,0.323,0.2887,0.2905,32373058.6274,250671,47998657,14813723.333,-3.0000000000000003e-4
ILVUSDT,2024-01-07,85.85,86.55,81.19,81.73,6433839.334,70563,37117.3,3133746.485,-3.0000000000000003e-4
IMXUSDT,2024-01-07,1.9975,2.0299,1.944,1.9576,33713930.8754,296332,8519501,16972336.8437,-3.0000000000000003e-4
INJUSDT,2024-01-07,37.353,40.807,36.74,37.4,331817157.2893,1321317,4259067.7,164166759.3574,-3.0000000000000003e-4
IOSTUSDT,2024-01-07,0.00895,0.009141,0.008793,0.00884,9204387.747023,90702,504503887,4520991.873403,1.1359e-4
IOTAUSDT,2024-01-07,0.2473,0.2843,0.2437,0.257,90837142.52111,420765,170620287.3,45013720.89098,6.1379e-4
IOTXUSDT,2024-01-07,0.04332,0.04397,0.04105,0.0414,10312452.06158,111696,117160518,5011833.86306,-3.0000000000000003e-4
JASMYUSDT,2024-01-07,0.005464,0.0055119999999999995,0.005229,0.005337,19775722.979775,257733,1773595495,9542949.589993,-3.0000000000000003e-4
JOEUSDT,2024-01-07,0.6027,0.6412,0.5975,0.6074,20839503.4472,224608,17152011,10536514.2388,0.0016859
JTOUSDT,2024-01-07,1.7831,1.8533,1.6012,1.6122,226938109.107,1416088,61825552,107670490.1177,-3.0488e-4
KASUSDT,2024-01-07,0.10898,0.11339,0.10605,0.10739000000000001,17960465.77368,179469,79380733,8678565.24534,-3.0000000000000003e-4
KAVAUSDT,2024-01-07,0.7913,0.8026,0.7635,0.7674,14356942.4141,140617,8755550.9,6864537.39451,-3.0000000000000003e-4
KEYUSDT,2024-01-07,0.005379999999999999,0.005496,0.005203,0.005278,5639332.808692,80798,533417650,2848332.718736,-3.0000000000000003e-4
KLAYUSDT,2024-01-07,0.1891,0.1913,0.1746,0.1763,19382579.96661,128962,52244101,9544473.21156,-3.0000000000000003e-4
KNCUSDT,2024-01-07,0.6568,0.6893,0.6428,0.6452,15575406.306599999,170767,11482376,7621627.1115,-2.1163e-4
KSMUSDT,2024-01-07,40.82,42.07,39.15,39.7,21876469.059,202334,261364.1,10624204.5,-3.0000000000000003e-4
LDOUSDT,2024-01-07,3.3063,3.3304,3.01,3.063,175432924.53260002,946230,26654400,83248706.9026,-3.0000000000000003e-4
LEVERUSDT,2024-01-07,0.001465,0.001491,0.001408,0.0014210000000000002,12839053.482911,89481,4271858879,6193667.155222,-3.0000000000000003e-4
LINAUSDT,2024-01-07,0.008740000000000001,0.00892,0.00852,0.008579999999999999,19873654.79946,87643,1169884740,10205027.483550001,-3.0000000000000003e-4
LINKUSDT,2024-01-07,13.618,13.74,13.254000000000001,13.47,176497449.8552,409211,6247845.8100000005,84692883.10665,-3.0000000000000003e-4
LITUSDT,2024-01-07,0.866,0.873,0.8290000000000001,0.835,8226925.3351,48247,4713893,4021132.7114,-3.0000000000000003e-4
LOOMUSDT,2024-01-07,0.1006,0.1014,0.0928,0.0931,26113639.5623,90254,124128332,12140047.9038,-3.0000000000000003e-4
LPTUSDT,2024-01-07,7.017,7.068,6.652,6.681,11064303.5371,110156,729113.5,5049344.0234,-3.0000000000000003e-4
LQTYUSDT,2024-01-07,1.2987,1.3106,1.26,1.2729,9775274.86187,147911,3669752.5,4716412.85089,-3.0000000000000003e-4
LRCUSDT,2024-01-07,0.2516,0.2579,0.242,0.2436,11614530.1644,102301,22731599,5694943.6693,-3.0000000000000003e-4
LTCUSDT,2024-01-07,65.48,66.39,64.69,65.01,102327485.61696,258660,770999.8049999999,50553344.89385,-3.0000000000000003e-4
LUNA2USDT,2024-01-07,0.7099,0.7206,0.6856,0.6891,12530706.3175,110226,8416999,5929095.4371,-3.0000000000000003e-4
MAGICUSDT,2024-01-07,1.041,1.0629,0.9937,1.0008,27096197.667600002,294523,12980554.5,13346067.7541,-3.0000000000000003e-4
MANAUSDT,2024-01-07,0.455,0.4639,0.4427,0.445,36169754.8976,183845,39250217,17864122.6851,-3.0000000000000003e-4
MASKUSDT,2024-01-07,4.46,5.349,4.265,4.501,1750807273.637,4182094,185859149,873984487.618,-3.0000000000000003e-4
MATICUSDT,2024-01-07,0.8329,0.8441,0.8157,0.8294,242520852.3829,454024,144469697,120447267.8322,-3.0000000000000003e-4
MAVUSDT,2024-01-07,0.4741,0.4761,0.4413,0.4639,36242183.7259,400383,37978657,17521010.6059,-3.0000000000000003e-4
MBLUSDT,2024-01-07,0.004555,0.004608,0.004406,0.004437,4264282.308195,70491,462285693,2090328.223512,0.00619317
MDTUSDT,2024-01-07,0.05155,0.05218,0.05032,0.05169,10539639.67643,87349,112332815,5761427.33203,-3.0000000000000003e-4
MEMEUSDT,2024-01-07,0.025546,0.025564,0.023556999999999998,0.023966,82021735.331173,576534,1583762543,38785053.975907,-3.0000000000000003e-4
MINAUSDT,2024-01-07,1.1154,1.1902,1.092,1.1155,118692333.0316,659141,50976825,58120163.1113,-3.0000000000000003e-4
MKRUSDT,2024-01-07,1742.7,1860.2,1691.8,1825,65090572.1961,356440,18095.569,32208242.5272,-3.0000000000000003e-4
MOVRUSDT,2024-01-07,24.582,26.143,23.589,23.759,39977513.93363,417003,786950.62,19464755.30297,-3.0000000000000003e-4
MTLUSDT,2024-01-07,1.5686,1.6204,1.5093,1.5193,29770379.855,262752,8937102,14039628.8416,-3.0000000000000003e-4
NEARUSDT,2024-01-07,3.416,3.705,3.321,3.333,238844210.502,598523,33610121,117109003.628,-3.0000000000000003e-4
NEOUSDT,2024-01-07,12.16,12.234000000000002,11.677999999999999,11.739,30901088.896590002,281619,1278842.24,15327309.09462,-3.0000000000000003e-4
NFPUSDT,2024-01-07,0.6249,0.68,0.5942,0.608,74757109.11066,621857,55724784.9,35315773.26043,-4.5218e-4
NKNUSDT,2024-01-07,0.12059,0.13161,0.11645,0.1198,22793608.20295,319330,87031039,10746408.7111,-3.0000000000000003e-4
NMRUSDT,2024-01-07,19.56,20.43,18.59,18.69,8221821.595,57877,211253.5,4137059.212,7.2071e-4
NTRNUSDT,2024-01-07,1.5408,1.66,1.4091,1.5162,150980546.1935,1254244,49636540,75271885.6133,-3.0000000000000003e-4
OCEANUSDT,2024-01-07,0.4466,0.4519,0.4308,0.4337,8193721.2131,87488,8609930,3820458.3848,-3.0000000000000003e-4
OGNUSDT,2024-01-07,0.1758,0.1788,0.1565,0.1612,75755439.6547,458396,217201562,36445293.7579,-3.0000000000000003e-4
OMGUSDT,2024-01-07,0.7109,0.7239,0.6922,0.6971,7303102.32462,89790,5025859.9,3567174.03412,-3.0000000000000003e-4
ONEUSDT,2024-01-07,0.017230000000000002,0.01741,0.016280000000000003,0.0164,8517719.28385,73673,245773774,4170586.65918,-3.0000000000000003e-4
ONGUSDT,2024-01-07,0.3381,0.3441,0.3258,0.327,3754543.4844,44502,4998036,1686255.8434,-3.0000000000000003e-4
ONTUSDT,2024-01-07,0.2639,0.268,0.245,0.2464,26755110.90941,139839,48656214.9,12560034.95823,-3.0000000000000003e-4
OPUSDT,2024-01-07,3.2769,3.4394,3.1714,3.3765,264557898.59497,1044115,38550560.5,128294984.69952,-3.0000000000000003e-4
ORBSUSDT,2024-01-07,0.037469999999999996,0.03801,0.0348,0.03499,12592217.06557,119390,163951226,5967477.21545,-3.0000000000000003e-4
ORDIUSDT,2024-01-07,68.27,72.073,65.7,68.99,658308056.5045,2245749,4559084.8,316493080.7559,-3.5961e-4
OXTUSDT,2024-01-07,0.09713,0.0987,0.09221,0.09278,6315784.39445,98174,33007364,3163769.5551299998,-3.0000000000000003e-4
PENDLEUSDT,2024-01-07,1.3047,1.3509,1.25,1.3272,17117184.9668,222745,6508093,8516892.6064,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-07,0.04413,0.058,0.036660000000000005,0.0553,1609823427.4054599,6434921,16996340300,806349398.5412099,-3.0105e-4
PERPUSDT,2024-01-07,1.3927,1.4061,1.2882,1.3167,77691588.40673,885355,27607366.4,37163807.48744,-3.0000000000000003e-4
PHBUSDT,2024-01-07,0.9038,0.9195,0.8699,0.8748,12397542.7122,159435,6685590,5987482.5056,-3.0000000000000003e-4
POLYXUSDT,2024-01-07,0.2127,0.238,0.1963,0.198,123662440.5631,502878,277149613,59540461.3162,0.00214646
POWRUSDT,2024-01-07,0.8591,1.209,0.5069,0.5292,1952273309.6957,8703092,1265517747,980368785.4387,0.0162378
PYTHUSDT,2024-01-07,0.2742,0.2763,0.2619,0.2635,18906371.5265,138716,32599966,8805696.5199,-3.0000000000000003e-4
QNTUSDT,2024-01-07,118.79,121.94,114.96,116,11055235.838,140609,47739.8,5691899.606,-3.0000000000000003e-4
QTUMUSDT,2024-01-07,3.094,3.2039999999999997,3.042,3.062,18556083.644,110357,2856688.2,8945631.9966,1.8463999999999997e-4
RADUSDT,2024-01-07,1.737,1.747,1.648,1.652,7741911.274,72903,2108350,3590330.837,-3.0000000000000003e-4
RAYUSDT,2024-01-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-07,0.3107,0.3217,0.3081,0.3117,38442171.8096,200945,59037687,18572132.2948,0.00131782
REEFUSDT,2024-01-07,0.0016010000000000002,0.0016530000000000002,0.0015630000000000002,0.001573,13343093.765205,107032,4026014404,6473124.897579,-3.0000000000000003e-4
RENUSDT,2024-01-07,0.05992000000000001,0.060289999999999996,0.057370000000000004,0.05776,7775989.4365,92998,63136798,3718066.8104600003,-3.0000000000000003e-4
RIFUSDT,2024-01-07,0.12319000000000001,0.12552,0.11795,0.12072000000000001,11196180.32251,142940,44385289,5410974.99379,-3.0000000000000003e-4
RLCUSDT,2024-01-07,1.4496,1.4723,1.4113,1.4194,4176572.60778,104757,1381539.1,1999131.38447,-3.0000000000000003e-4
RNDRUSDT,2024-01-07,3.8746,3.9071,3.7152,3.7425,41434392.16233,392752,5130225.8,19548853.39541,-3.0000000000000003e-4
ROSEUSDT,2024-01-07,0.12414000000000001,0.12509,0.11648,0.11731,31976391.57556,343110,126930306,15346623.68888,-3.0000000000000003e-4
RSRUSDT,2024-01-07,0.0026829999999999996,0.002709,0.0025859999999999998,0.0026,7359566.082468,78396,1320000990,3509693.159417,-3.0000000000000003e-4
RUNEUSDT,2024-01-07,4.905,4.99,4.813,4.829,48515879.053,217051,4760255,23337756.554,-3.0000000000000003e-4
RVNUSDT,2024-01-07,0.01996,0.02015,0.019190000000000002,0.01931,6531475.05502,62655,163145371,3220726.92926,-3.0000000000000003e-4
SANDUSDT,2024-01-07,0.5025,0.516,0.4888,0.4913,70164987.5878,300056,68358089,34386317.1579,-3.0000000000000003e-4
SCUSDT,2024-01-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-07,0.6455,0.7052,0.6313,0.6882,456147454.6965,1920869,339510647,226868694.0447,-3.0000000000000003e-4
SFPUSDT,2024-01-07,0.7007,0.7075,0.6807,0.6839,4058920.9536,74447,2710196,1885944.0008,-3.0000000000000003e-4
SKLUSDT,2024-01-07,0.08524,0.08566,0.0779,0.08142,37310301.53258,377506,221800242,17977423.97393,-3.0000000000000003e-4
SLPUSDT,2024-01-07,0.003013,0.0031079999999999997,0.0029059999999999997,0.0029230000000000003,9289352.183415,89927,1498680253,4509429.322535,2.1888999999999999e-4
SNTUSDT,2024-01-07,0.04047,0.041,0.03896,0.03913,4168279.25372,47041,48928322,1963954.09843,0.00107718
SNXUSDT,2024-01-07,3.5010000000000003,3.575,3.39,3.4419999999999997,30537821.4878,204942,4298743,14971301.6898,-3.0000000000000003e-4
SOLUSDT,2024-01-07,95.157,97.229,91.26,93.901,2107856527.972,2419525,10937301,1034849940.033,-3.0000000000000003e-4
SPELLUSDT,2024-01-07,5.487000000000001e-4,5.571e-4,5.314e-4,5.34e-4,5050932.3560985,77334,4678477619,2550297.6296809,-3.0000000000000003e-4
SRMUSDT,2024-01-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-07,30.22,33.9,29.77,33.19,68297850.693,471648,1067446.99,33957224.3035,-3.0000000000000003e-4
STEEMUSDT,2024-01-07,0.237,0.2484,0.2337,0.2364,9897899.519,80178,19972174,4823531.5409,-3.1110000000000005e-5
STGUSDT,2024-01-07,0.5314,0.541,0.5212,0.5231,6847037.9441,72257,6308954,3357203.9747,-1.6497000000000001e-4
STMXUSDT,2024-01-07,0.00793,0.00809,0.007640000000000001,0.007679999999999999,12123818.46602,58206,752609164,5926946.92836,-3.0000000000000003e-4
STORJUSDT,2024-01-07,0.6319,0.6635,0.6033,0.6075,44618878.6331,301063,34161481,21501817.162,-3.0000000000000003e-4
STPTUSDT,2024-01-07,0.057010000000000005,0.05765,0.05414,0.0546,6263156.2454,57497,52907358,2983918.5426,0.0084904
STRAXUSDT,2024-01-07,1.2291,1.2338,1.101,1.1075,57075667.1858,502372,23646528,27700534.0767,7.6862e-4
STXUSDT,2024-01-07,1.5249,1.7736,1.5199,1.7126,287921574.8938,1249741,88084663,144959957.8054,-3.0000000000000003e-4
SUIUSDT,2024-01-07,0.8688,0.8723,0.808,0.823,208970989.10586,860153,121235479.7,101151286.89912,-3.0000000000000003e-4
SUPERUSDT,2024-01-07,0.5646,0.5773,0.5311,0.5324,7815307.5413,109803,6662652,3704939.0603,-3.0000000000000003e-4
SUSHIUSDT,2024-01-07,1.0782,1.0901,1.0503,1.0595,21764062.9368,165258,9903666,10612694.5263,-3.0000000000000003e-4
SXPUSDT,2024-01-07,0.3601,0.3877,0.3568,0.3591,30874477.93527,228029,41019463.9,15218116.146949999,-3.0000000000000003e-4
THETAUSDT,2024-01-07,1.1168,1.1269,1.077,1.0837,15396473.59257,160725,6543763.7,7239927.76499,-3.0000000000000003e-4
TIAUSDT,2024-01-07,14.478,15.4,14,15.3105,344203917.6237,1625561,11465097,168701123.8524,-3.0000000000000003e-4
TLMUSDT,2024-01-07,0.01612,0.01656,0.015590000000000001,0.01571,6350424.33663,65286,198943869,3199578.1199100004,-3.0000000000000003e-4
TOKENUSDT,2024-01-07,0.025789999999999997,0.02642,0.024319999999999998,0.0246,9688241.48999,99965,177541196,4510046.4655,-3.0000000000000003e-4
TOMOUSDT,2024-01-07,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-07,136.172,138.476,125.777,127.601,382835083.7978,1787831,1404764.7,186005040.245,-4.0323000000000003e-4
TRUUSDT,2024-01-07,0.052110000000000004,0.05243,0.049280000000000004,0.049589999999999995,5404368.07806,94381,50933551,2608823.90454,-2.9322e-4
TRXUSDT,2024-01-07,0.10409000000000002,0.10429000000000001,0.10328,0.10357999999999999,25054323.96407,109545,120454986,12497076.70373,-9.866000000000001e-5
TUSDT,2024-01-07,0.030889999999999997,0.03225,0.02769,0.02862,46649065.83215,309671,760684357,22433201.6466,-3.1785e-4
TWTUSDT,2024-01-07,1.1106,1.1294,1.0822,1.0883,4803312.2061,63320,1999407,2220396.2706,-3.1558000000000004e-4
UMAUSDT,2024-01-07,2.037,2.089,1.933,1.934,7218669.244,74188,1734402,3517203.005,7.0639e-4
UNFIUSDT,2024-01-07,6.153,6.171,5.896,5.931,15527501.581699999,174692,1261094.9,7635599.6,-3.0000000000000003e-4
UNIUSDT,2024-01-07,6.402,6.449,6.166,6.207,43539607.858,217200,3417318,21679330.97,-3.0000000000000003e-4
USDCUSDT,2024-01-07,0.9989600000000001,0.99915,0.9986700000000001,0.9987799999999999,899404.63278,9143,476061,475549.33036,-2.356e-5
USTCUSDT,2024-01-07,0.02715,0.02783,0.02603,0.026189999999999998,15348116.00093,128922,269948267,7262850.01456,-3.0000000000000003e-4
VETUSDT,2024-01-07,0.02963,0.030510000000000002,0.02925,0.02975,30353501.75824,162575,516011250,15454046.69793,2.6065e-4
WAVESUSDT,2024-01-07,2.4891,2.6494,2.4528,2.4736,65565092.34879,530845,12624458.6,31986291.922769997,-2.5685e-4
WAXPUSDT,2024-01-07,0.06318,0.06365,0.060570000000000006,0.0609,6352118.41927,65350,48310607,3016611.65423,5.5099999999999794e-6
WLDUSDT,2024-01-07,2.8086,2.853,2.702,2.7282,72221196.5926,563946,12334728,34351725.3501,-3.0000000000000003e-4
WOOUSDT,2024-01-07,0.39702,0.40285,0.38138,0.38586,21756542.9736,313266,26904811,10527362.74593,4.3146e-4
XEMUSDT,2024-01-07,0.0349,0.0356,0.034,0.0342,11755348.9645,50016,174319662,6073798.8485,-3.0000000000000003e-4
XLMUSDT,2024-01-07,0.1197,0.12047000000000001,0.11765,0.11823,23777643.503539998,134836,99470840,11866759.4577,-2.7367e-4
XMRUSDT,2024-01-07,153.06,155.04,149.85,150.15,21939432.13143,189084,73872.027,11297579.99233,2.3946000000000001e-4
XRPUSDT,2024-01-07,0.571,0.5732,0.5634,0.5671,297016710.45664,453316,256867589.9,145917788.09145,-3.0000000000000003e-4
XTZUSDT,2024-01-07,0.922,0.94,0.9009999999999999,0.905,12476134.7646,56040,6930601,6393206.8034,-3.0000000000000003e-4
XVGUSDT,2024-01-07,0.003436,0.0035299999999999997,0.003343,0.0033729999999999997,5382821.082177,72400,777589066,2684397.327918,-3.0000000000000003e-4
XVSUSDT,2024-01-07,12.109,12.369,11.859,11.989,7587603.55,140305,309929.3,3753487.9705,-3.0000000000000003e-4
YFIUSDT,2024-01-07,7556,8412,7491,7575,89248468.761,546811,5480.549,43201974.863,-3.0000000000000003e-4
YGGUSDT,2024-01-07,0.484,0.5323,0.4637,0.4681,73846017.3752,596539,70196297,34729540.233,-3.0000000000000003e-4
ZECUSDT,2024-01-07,23.04,23.42,22.33,22.45,12705569.15299,98262,262974.899,6055519.0827,-3.0000000000000003e-4
ZENUSDT,2024-01-07,7.563,7.711,7.443,7.5329999999999995,8557666.367,118406,538444.1,4082540.5786,-3.0000000000000003e-4
ZILUSDT,2024-01-07,0.02276,0.022969999999999997,0.02194,0.022019999999999998,13204478.347310001,90651,300174990,6762397.20391,-3.0000000000000003e-4
ZRXUSDT,2024-01-07,0.3285,0.3371,0.3201,0.3215,14092384.88748,109661,21120196.4,6934882.32232,-3.0000000000000003e-4
1000BONKUSDT,2024-01-08,0.010775,0.011048,0.009340000000000001,0.010542000000000001,133103607.571585,942282,6232113380,63828143.938986,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-08,0.0302,0.03038,0.02646,0.029230000000000003,20516273.64571,186328,340650484,9662057.9362,5.1591e-4
1000LUNCUSDT,2024-01-08,0.11739000000000001,0.11800999999999999,0.1038,0.1172,81495055.33782,573801,346353671,38797255.03,-6.129e-5
1000PEPEUSDT,2024-01-08,0.0011462999999999998,0.0011984,0.001031,0.0011633,127726751.6103262,710477,56365866222,62635510.0020644,-1.5588e-4
1000RATSUSDT,2024-01-08,0.21879,0.22455,0.184,0.21324,84344155.1491,805742,196452318,40348466.98259,-0.00137285
1000SATSUSDT,2024-01-08,6.51e-4,6.547e-4,5.391e-4,6e-4,199692751.4322888,1129930,157659153795,94282534.9217117,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-08,0.009364,0.009423,0.008481,0.00916,173502824.658129,636248,9225256853,82960303.247333,1.0845000000000001e-4
1000XECUSDT,2024-01-08,0.03288,0.03317,0.029460000000000004,0.03211,14453994.43007,145997,226107172,7101034.18207,0.00152811
1INCHUSDT,2024-01-08,0.4429,0.444,0.3797,0.4112,69574516.4284,373876,83645059,34150774.4249,-2.6367000000000003e-4
AAVEUSDT,2024-01-08,97.85,98.59,88.33,95.57,68835142.782,349825,351857.6,33109214.278,-8.272e-5
ACEUSDT,2024-01-08,8.6817,8.9862,7.5414,7.9468,100176405.800262,858421,5753630.94,47251315.443596,-3.0000000000000003e-4
ACHUSDT,2024-01-08,0.01872,0.01878,0.01644,0.01839,15048386.87888,134645,408964696,7259311.79587,-7.070000000000001e-5
ADAUSDT,2024-01-08,0.5141,0.5197,0.4639,0.5116,484718632.569,964693,480379687,237119197.3803,-3.0000000000000003e-4
AGIXUSDT,2024-01-08,0.2703,0.273,0.2389,0.2701,27369096.8022,184001,51497960,13315426.0667,-3.0000000000000003e-4
AGLDUSDT,2024-01-08,1.1585,1.1668,1.0107,1.1292,12880147.6254,177195,5572112,6105397.2741,-2.4428e-4
AIUSDT,2024-01-08,1.39499,1.51499,1.389,1.40554,29632979.98159,172981,9152844,13351818.49546,-5e-5
ALGOUSDT,2024-01-08,0.1858,0.1994,0.1635,0.1933,111405621.70706,394128,298243668.8,54924584.277109995,-2.5600000000000012e-5
ALICEUSDT,2024-01-08,1.186,1.196,1.035,1.153,13614376.601499999,115914,5854559,6520712.5316,-3.0000000000000003e-4
ALPHAUSDT,2024-01-08,0.10374000000000001,0.10436,0.09119,0.10117000000000001,15939793.430949999,209527,79207340,7776178.8024,-3.0000000000000003e-4
AMBUSDT,2024-01-08,0.0067280000000000005,0.006751999999999999,0.005639,0.006333,12370764.127341,174647,926081625,5663467.1583899995,-3.0000000000000003e-4
ANKRUSDT,2024-01-08,0.0254,0.025509999999999998,0.02203,0.02445,28473352.59804,155500,565525924,13484756.07696,-3.0000000000000003e-4
ANTUSDT,2024-01-08,5.643,5.784,5.447,5.75,14713878.9876,121840,1293480,7291494.007,3.1075e-4
APEUSDT,2024-01-08,1.425,1.43,1.25,1.362,135585948.871,333765,49630613,66610825.9,1.1878e-4
API3USDT,2024-01-08,1.5937,1.6445,1.426,1.5756,18825121.51323,270741,5849344.1,9054995.54833,-3.0000000000000003e-4
APTUSDT,2024-01-08,8.838,8.954,7.78,8.615,227493498.8349,885273,12904254,108213944.2839,-3.0000000000000003e-4
ARBUSDT,2024-01-08,1.8253,1.8893,1.5673,1.7701,952255497.86903,2267192,265142179.6,456466253.82491,-3.0000000000000003e-4
ARKMUSDT,2024-01-08,0.5323,0.535,0.454,0.5134,35772789.5021,275934,33313924,16680775.0076,-3.0000000000000003e-4
ARKUSDT,2024-01-08,0.7539,0.7587,0.628,0.693,26623350.897,276594,19178281,13077326.9506,-3.0000000000000003e-4
ARPAUSDT,2024-01-08,0.06311,0.06487000000000001,0.05487,0.06373999999999999,46366635.27523,408214,377054500,22680026.8578,-3.0000000000000003e-4
ARUSDT,2024-01-08,8.357999999999999,8.64,7.527,8.543,15594125.418399999,186633,948963.6,7676793.3646,-3.0000000000000003e-4
ASTRUSDT,2024-01-08,0.13122,0.136,0.1128,0.1321,138549060.30249,1067641,550153361,68820803.51666,-3.0000000000000003e-4
ATAUSDT,2024-01-08,0.0959,0.0963,0.0821,0.0913,13476657.956,85166,73342160,6528279.6775,-3.0000000000000003e-4
ATOMUSDT,2024-01-08,9.728,9.773,8.865,9.602,186031176.69633,662357,9569238,89691179.62088001,-1.488e-4
AUCTIONUSDT,2024-01-08,22.49,22.56,18.24,20.06,69753978.3573,437774,1716705.59,34307046.2358,-3.0000000000000003e-4
AUDIOUSDT,2024-01-08,0.1973,0.1984,0.1724,0.1909,11181356.6333,137209,28774111,5344077.3069,-3.0000000000000003e-4
AVAXUSDT,2024-01-08,34.667,35.503,31.145,34.219,680446481.497,1540256,9920063,331180201.062,-3.0000000000000003e-4
AXSUSDT,2024-01-08,7.799,7.858,6.837,7.499,97769664.092,477253,6494033,47565329.502,4.941699999999999e-4
BADGERUSDT,2024-01-08,3.558,3.704,3.16,3.587,16146510.913,147323,2284801,7941094.708,-3.0000000000000003e-4
BAKEUSDT,2024-01-08,0.3837,0.3902,0.308,0.3361,144491824.3745,761279,202876442,69194103.8042,-3.0000000000000003e-4
BALUSDT,2024-01-08,3.9130000000000003,3.923,3.5660000000000003,3.8360000000000003,13062720.9851,115707,1670574.7,6236669.3915,4.9231e-4
BANDUSDT,2024-01-08,1.7959,1.8148,1.5709,1.7162,16891098.0764,225497,4705716.4,7961151.23294,-3.0000000000000003e-4
BATUSDT,2024-01-08,0.242,0.2428,0.2127,0.2331,22291276.47032,186593,47106953.5,10780165.903620001,0.00115253
BCHUSDT,2024-01-08,236.55,240.66,220.5,238.83,263173022.65281,753222,551139.885,128479191.59431,3.4369e-4
BEAMXUSDT,2024-01-08,0.017866999999999997,0.020298,0.015882,0.018144999999999998,60876030.867014,575398,1617054984,29276333.913125,-3.0000000000000003e-4
BELUSDT,2024-01-08,0.6206,0.6244,0.5377,0.5888,14227387.3852,159455,11902149,6863471.729499999,-3.0000000000000003e-4
BICOUSDT,2024-01-08,0.3333,0.335,0.3035,0.3318,7130013.3138999995,110080,10386186,3347545.4693,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-08,0.3434,0.4212,0.2928,0.4069,154295039.1666,917020,211591225,75803280.0352,-3.7331e-4
BLUEBIRDUSDT,2024-01-08,8.341,8.376,7.745,8.138,1895250.6203,22557,113276,914401.6474,3.3078e-4
BLURUSDT,2024-01-08,0.4456,0.4524,0.3847,0.444,108548506.0768,495679,124574793,52457773.154,5.0006e-4
BLZUSDT,2024-01-08,0.33536,0.34285,0.331,0.33515,46763619.3828,293129,65282683,21860260.50859,-3.3375e-4
BNBUSDT,2024-01-08,305.16,306.53,289.17,300.94,498875860.5047,991513,820004.23,244838973.0623,0.0017965
BNTUSDT,2024-01-08,0.7231,0.7378,0.6768,0.7229,12927771.0483,200900,9054153,6447910.4212,8.0183e-4
BNXUSDT,2024-01-08,0.2901,0.2917,0.282,0.2885,8933439.03799,84733,15586844.8,4466172.19351,-3.0000000000000003e-4
BONDUSDT,2024-01-08,3.622,3.995,3.446,3.603,70264193.5211,459553,9390575.4,34586348.7914,-2.8968e-4
BSVUSDT,2024-01-08,79.04,81.71,70.03,76.91,115979832.376,545985,746932.5,56175468.072,0.00132977
BTCDOMUSDT,2024-01-08,2235.6,2307.3,2231,2265.3,12926961.701200001,59596,2641.116,5997192.2023,-9.2157e-4
BTCUSDT,2024-01-08,44034.9,45440,43158.1,44969.6,15191405125.295681,4048394,172329.492,7629123745.243791,-3.0000000000000003e-4
BTSUSDT,2024-01-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-08,0.2314,0.2326,0.2016,0.2249,22128800.2826,150681,47201033,10304575.2938,-1.7272e-4
CAKEUSDT,2024-01-08,2.9342,2.9624,2.6849,2.8736,30039050.5361,270482,4943584,13974491.7498,-3.0000000000000003e-4
CELOUSDT,2024-01-08,0.701,0.7490000000000001,0.624,0.743,119824244.435,281128,85238233.2,58483811.7394,-2.472e-4
CELRUSDT,2024-01-08,0.01867,0.01908,0.01658,0.018580000000000003,14953665.88865,143265,401668902,7226404.1090400005,-3.0000000000000003e-4
CFXUSDT,2024-01-08,0.1888,0.1895,0.166,0.1782,118042564.5396,409386,316152630,55945679.4774,-3.0000000000000003e-4
CHRUSDT,2024-01-08,0.2414,0.2431,0.1984,0.2281,39360443.3521,298518,83652537,18508470.5179,-3.0000000000000003e-4
CHZUSDT,2024-01-08,0.0776,0.0781,0.06959,0.07458,50115895.66765,370034,324918744,23888849.78473,-1.4578e-4
CKBUSDT,2024-01-08,0.003317,0.003326,0.0029760000000000003,0.003268,5788916.334605,93434,928752565,2942137.071739,-3.0000000000000003e-4
COCOSUSDT,2024-01-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-08,0.7366,0.7398,0.6339,0.7052,5203745.1278099995,118043,3740705.2,2560047.57862,-3.0000000000000003e-4
COMPUSDT,2024-01-08,49.83,50.09,44.88,49.13,37946437.40503,289802,375119.31,18003374.53703,-3.0000000000000003e-4
COTIUSDT,2024-01-08,0.06047,0.06068,0.05271,0.058179999999999996,8774158.58472,145226,72629735,4133077.15361,-1.2136e-4
CRVUSDT,2024-01-08,0.53,0.534,0.486,0.53,83227292.4171,165314,77787795.1,40178986.4177,-3.0000000000000003e-4
CTKUSDT,2024-01-08,0.6815,0.6862,0.6045,0.6745,6639530.0018,117359,4997478,3232985.8797,-3.0000000000000003e-4
CTSIUSDT,2024-01-08,0.1962,0.2008,0.1789,0.1944,18235153.3696,153959,45742732,8744620.2073,-3.0000000000000003e-4
CVCUSDT,2024-01-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-08,3.007,3.072,2.814,3.032,9397149.322,123977,1529985,4523839.445,1.5016e-4
CYBERUSDT,2024-01-08,6.878,6.904,6.143,6.755,59968994.3118,549060,4268642.4,28029629.1838,-3.0000000000000003e-4
DARUSDT,2024-01-08,0.1225,0.1234,0.1064,0.1181,9552921.21828,88576,41134249.8,4708272.36638,-3.0000000000000003e-4
DASHUSDT,2024-01-08,28.13,28.24,25.09,27.53,14183274.11126,131569,243094.413,6523731.89377,-3.0000000000000003e-4
DEFIUSDT,2024-01-08,838.8,841.5,752.9,816.8,2666182.8958,45596,1551.776,1239898.4263,-3.0000000000000003e-4
DENTUSDT,2024-01-08,0.001098,0.0011070000000000001,9.720000000000001e-4,0.001094,12136516.478843,98904,5698204314,5977103.919857,-3.0000000000000003e-4
DGBUSDT,2024-01-08,0.00842,0.00842,0.007490000000000001,0.0081,5528681.12512,58701,347275921,2764228.60978,-3.0000000000000003e-4
DODOXUSDT,2024-01-08,0.16856,0.16876,0.15011,0.16538,5105559.29587,99113,15189000,2432674.21211,-3.0000000000000003e-4
DOGEUSDT,2024-01-08,0.07943,0.08021,0.07408,0.07908,542531463.12329,886769,3373148197,262427589.10829002,-3.0000000000000003e-4
DOTUSDT,2024-01-08,7.147,7.257999999999999,6.504,7.223,294001136.2644,783638,20867843.9,144520081.5526,-3.0000000000000003e-4
DUSKUSDT,2024-01-08,0.16254000000000002,0.1634,0.14455,0.15833,9132448.34512,143243,28453255,4400362.89378,-3.0000000000000003e-4
DYDXUSDT,2024-01-08,2.552,2.585,2.275,2.492,168642961.0904,514553,33698555,82113493.1099,-3.0000000000000003e-4
EDUUSDT,2024-01-08,0.5935,0.5953,0.5085,0.5803,21503251.2988,185633,17601470,9835000.8873,-3.0000000000000003e-4
EGLDUSDT,2024-01-08,53.48,54.19,46.61,53.66,70292494.128,459190,676343.6,34632037.14,-3.0000000000000003e-4
ENJUSDT,2024-01-08,0.3008,0.3068,0.2649,0.2965,24866326.3178,178169,42248166,12071860.4389,-1.6098e-4
ENSUSDT,2024-01-08,12.274000000000001,14.359000000000002,11.504000000000001,13.505999999999998,220918257.9324,1551127,8221179,108248194.0356,-3.0000000000000003e-4
EOSUSDT,2024-01-08,0.727,0.73,0.6659999999999999,0.718,179006361.0548,250281,126368254,88623647.4978,-3.0000000000000003e-4
ETCUSDT,2024-01-08,19.651,19.79,18.302,19.611,199839076.87935,541348,5063565.71,97013242.36227,-2.8413e-4
ETHUSDT,2024-01-08,2229.9,2285.27,2165.43,2269.94,6304842332.36069,3325356,1408542.135,3135847310.44209,-3.0000000000000003e-4
ETHWUSDT,2024-01-08,2.656,2.892,2.381,2.742,20360583.941,177292,3857790,10152721.944,-3.0000000000000003e-4
FETUSDT,2024-01-08,0.6362,0.6525,0.5662,0.6482,77934966.9291,590385,60198860,37174400.7035,-3.0000000000000003e-4
FILUSDT,2024-01-08,5.938,5.961,5.055,5.558,492802940.739,1108199,43309869.8,237733319.9281,-3.0000000000000003e-4
FLMUSDT,2024-01-08,0.0811,0.0818,0.0723,0.0791,16562783.3849,87676,105957923,8141301.4409,-3.0000000000000003e-4
FLOWUSDT,2024-01-08,0.79,0.794,0.6970000000000001,0.785,40798299.7604,126067,26862913,20123065.6712,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-08,382.98,403.88,370,380.33,6804493.1782,87728,8467.75,3256701.544,-3.0000000000000003e-4
FRONTUSDT,2024-01-08,0.4574,0.4805,0.3803,0.4108,31698754.1422,342886,35611468,14895475.1777,-2.6694e-4
FTMUSDT,2024-01-08,0.3974,0.4022,0.3473,0.381,154710968.0931,534272,198278532,74364132.6609,-3.0000000000000003e-4
FTTUSDT,2024-01-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-08,7.978,8.037,7.203,7.867,15987152.8351,181474,1017554.6,7777413.1851,-3.0000000000000003e-4
GALAUSDT,2024-01-08,0.02585,0.026039999999999997,0.022269999999999998,0.025419999999999998,135423598.63063,440827,2709330125,65869126.483780004,-5.538000000000001e-5
GALUSDT,2024-01-08,1.8684,1.8881,1.6304,1.772,20822584.7603,240078,5740294,10043927.4402,-3.0000000000000003e-4
GASUSDT,2024-01-08,5.729,5.746,4.976,5.361,47202078.297,301229,4272347.9,22796759.4463,-3.0000000000000003e-4
GLMRUSDT,2024-01-08,0.3934,0.4023,0.3444,0.3886,14539213.247,212205,18789441,7077829.7315,-3.0000000000000003e-4
GMTUSDT,2024-01-08,0.4268,0.45,0.3305,0.3781,1540885888.2371,3984503,1969287940,770548857.7912999,-3.0000000000000003e-4
GMXUSDT,2024-01-08,50.74,51.36,46.75,50.33,18669478.6595,157479,183771.14,9056208.713299999,-3.0000000000000003e-4
GRTUSDT,2024-01-08,0.16285,0.16998,0.14842,0.16330999999999998,72325324.4996,496416,212773710,34253964.38998,-2.9654e-4
GTCUSDT,2024-01-08,1.177,1.197,1.031,1.15,16707648.0375,115705,7174710.4,8046793.9002,-3.0000000000000003e-4
HBARUSDT,2024-01-08,0.0786,0.07987000000000001,0.0692,0.07899,53582704.15717,418453,341890857,25826099.6586,2.5839e-4
HFTUSDT,2024-01-08,0.3394,0.3444,0.2904,0.3205,26112279.1029,217529,39543470,12720775.027900001,-3.0000000000000003e-4
HIFIUSDT,2024-01-08,0.6722,0.6769,0.568,0.6133,43921567.2268,369932,34910055,21465739.9785,-3.0000000000000003e-4
HIGHUSDT,2024-01-08,1.395,1.407,1.211,1.376,15735479.7564,119672,5753690.5,7629827.4821,-3.0000000000000003e-4
HNTUSDT,2024-01-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-08,0.9351,0.9481,0.8215,0.9098,30290619.416699998,352779,16208549.2,14445543.56577,-3.0000000000000003e-4
HOTUSDT,2024-01-08,0.0020239999999999998,0.002045,0.00176,0.002027,18880823.442511,144463,4722477566,9034404.17967,-3.0000000000000003e-4
ICPUSDT,2024-01-08,11.874,13.375,10.324,13.36,356796062.401,1455644,14894600,176057256.322,-2.8064e-4
ICXUSDT,2024-01-08,0.2367,0.2464,0.2112,0.2326,13309512.1109,140538,28783953,6559156.5428,-3.0000000000000003e-4
IDEXUSDT,2024-01-08,0.0525,0.05272,0.04514,0.05101,7324533.29657,118705,73176249,3579106.3496600003,-3.0000000000000003e-4
IDUSDT,2024-01-08,0.2904,0.2918,0.2592,0.2812,27923571.7474,238403,47555409,13173948.3024,-3.0000000000000003e-4
ILVUSDT,2024-01-08,81.74,83.88,74.82,83.41,15325432.186,139441,96436.4,7718249.411,-3.0000000000000003e-4
IMXUSDT,2024-01-08,1.9577,1.9914,1.7507,1.8939,60293212.1276,480339,15676880,29509092.605,-3.0000000000000003e-4
INJUSDT,2024-01-08,37.4,42.3,33.426,41.241,487803607.3085,1916838,6307003.1,242047452.9934,-3.0000000000000003e-4
IOSTUSDT,2024-01-08,0.00884,0.008879999999999999,0.008101,0.008836,12826053.819758,147833,704202416,6038956.387693,4.7885e-4
IOTAUSDT,2024-01-08,0.2569,0.2579,0.2185,0.2402,67945016.97859,323088,140637300,33370783.40035,1.9986e-4
IOTXUSDT,2024-01-08,0.04141,0.0424,0.03595,0.04194,18460882.8549,218358,222696801,8781553.39103,-3.0000000000000003e-4
JASMYUSDT,2024-01-08,0.005336,0.005370000000000001,0.004652,0.005305,23816379.106865,278774,2299059528,11609665.891245,-1.3322e-4
JOEUSDT,2024-01-08,0.6074,0.6726,0.5175,0.6543,93260379.3057,893921,78252724,45271955.3515,0.03765719
JTOUSDT,2024-01-08,1.6126,1.678,1.416,1.606,178920819.0181,1208791,55279370,86273921.4425,-3.0000000000000003e-4
KASUSDT,2024-01-08,0.10739000000000001,0.1091,0.097,0.10382999999999999,18927421.09702,211652,85366886,8869212.30388,-1.8510000000000018e-5
KAVAUSDT,2024-01-08,0.7673,0.772,0.676,0.7349,21947153.80935,205128,14424248.6,10455279.35129,2.3337e-4
KEYUSDT,2024-01-08,0.005279,0.005305,0.004508,0.004968,10783003.618711,152044,1035987478,5040295.908589,-3.0000000000000003e-4
KLAYUSDT,2024-01-08,0.1762,0.1781,0.1535,0.1767,31075317.755739998,195190,90976058.7,15345052.453850001,-3.0000000000000003e-4
KNCUSDT,2024-01-08,0.6451,0.67,0.5874,0.6401,22372260.047,211619,17156920,10815982.5539,1.0819999999999981e-5
KSMUSDT,2024-01-08,39.7,40.37,34.83,39.87,36459604.926,303753,474623.6,18051128.902,-3.0000000000000003e-4
LDOUSDT,2024-01-08,3.0634,3.245,2.7538,2.9318,211071083.6555,1256106,34656171,102487517.0956,-3.0000000000000003e-4
LEVERUSDT,2024-01-08,0.0014199999999999998,0.001428,0.0012460000000000001,0.001401,18021740.802576,132340,6478477099,8692480.636953,-3.0000000000000003e-4
LINAUSDT,2024-01-08,0.008579999999999999,0.00864,0.007209999999999999,0.00795,45406660.37574,166483,2803163898,22019385.81204,-3.0000000000000003e-4
LINKUSDT,2024-01-08,13.47,13.847000000000001,12.517000000000001,13.578,379927611.09685,855800,14040565.19,186328985.50783,-2.9796e-4
LITUSDT,2024-01-08,0.8340000000000001,0.838,0.7440000000000001,0.81,14825053.964399999,86413,9062857.1,7205942.9876,-3.0000000000000003e-4
LOOMUSDT,2024-01-08,0.0931,0.0933,0.0809,0.09,38952168.8675,138406,219620799,19208552.0491,-3.0000000000000003e-4
LPTUSDT,2024-01-08,6.683,6.761,5.93,6.665,18301357.5436,174301,1339510,8544963.4813,-3.0000000000000003e-4
LQTYUSDT,2024-01-08,1.2731,1.2944,1.149,1.2831,17324153.39566,254682,6556529.8,8165441.24687,-2.6901000000000003e-4
LRCUSDT,2024-01-08,0.2436,0.246,0.219,0.245,19390165.0211,162673,40416599,9474526.9082,-3.0000000000000003e-4
LTCUSDT,2024-01-08,65,66.06,60.97,65.66,301888679.611,603226,2324757.616,148651099.76613,-3.0000000000000003e-4
LUNA2USDT,2024-01-08,0.6891,0.703,0.6117,0.684,25197704.2415,218512,18468482,12149451.951,-3.0000000000000003e-4
MAGICUSDT,2024-01-08,1.0006,1.0066,0.867,0.968,46877531.21576,459690,24408824.9,23078254.96247,-3.0000000000000003e-4
MANAUSDT,2024-01-08,0.4449,0.4491,0.3939,0.4381,58462488.2357,296030,66382837,28022375.6838,-2.4364000000000002e-4
MASKUSDT,2024-01-08,4.501,4.594,3.444,3.699,700012687.101,1856212,90472910,343190370.831,-1.1604000000000001e-4
MATICUSDT,2024-01-08,0.8295,0.8345,0.7347,0.8019,468516862.2831,921229,291445652,228722470.3428,-3.0000000000000003e-4
MAVUSDT,2024-01-08,0.4639,0.4647,0.385,0.4124,39044595.7723,416022,41884970,17742903.4882,-3.0000000000000003e-4
MBLUSDT,2024-01-08,0.004436,0.004449,0.0038799999999999998,0.004249,8531134.386266999,112964,1030022518,4297415.536467,0.00729201
MDTUSDT,2024-01-08,0.05169,0.053770000000000005,0.04505,0.04822,30471578.88267,221200,304553902,14973365.02599,-3.0000000000000003e-4
MEMEUSDT,2024-01-08,0.023964,0.024099000000000002,0.02056,0.02239,86508234.260855,671924,1806804526,40266541.676257,-3.0000000000000003e-4
MINAUSDT,2024-01-08,1.1155,1.1515,0.9441,1.1265,189534085.8547,978270,87008414,92104137.3666,-3.0000000000000003e-4
MKRUSDT,2024-01-08,1825,1845.8,1704.5,1761.6,142254665.0315,657480,39576.711,70648167.0017,-3.0000000000000003e-4
MOVRUSDT,2024-01-08,23.742,26.185,21.095,24.618,73494175.12158,681134,1460074.07,35078527.491459996,-3.0000000000000003e-4
MTLUSDT,2024-01-08,1.5195,1.5241,1.3299,1.4483,26019899.9705,277637,8659290,12511265.313000001,-6.879000000000001e-5
NEARUSDT,2024-01-08,3.333,3.396,2.916,3.233,306678460.871,745544,46991410,149104337.238,-3.0000000000000003e-4
NEOUSDT,2024-01-08,11.739,11.767999999999999,10.485999999999999,11.469000000000001,43734980.17919,359655,1895516.11,21176671.72018,-4.8330000000000007e-5
NFPUSDT,2024-01-08,0.6081,0.6404,0.51,0.5494,64146468.53138,528330,52970955.800000004,30011028.82744,-3.2276e-4
NKNUSDT,2024-01-08,0.1198,0.12063,0.104,0.11025,15235291.85092,253801,66118875,7343478.9776,-3.0000000000000003e-4
NMRUSDT,2024-01-08,18.68,18.89,16.35,17.94,12204114.206,95412,342317.9,6049538.844,0.0012003
NTRNUSDT,2024-01-08,1.5163,1.5529,1.278,1.3397,87212789.9109,874753,30036632,41518081.8651,-3.0000000000000003e-4
OCEANUSDT,2024-01-08,0.4337,0.4347,0.3881,0.4252,18084101.1888,160345,21024059,8701273.8877,-3.0000000000000003e-4
OGNUSDT,2024-01-08,0.1612,0.1755,0.1418,0.1684,68269888.0954,426448,213610371,34249881.2279,-3.0000000000000003e-4
OMGUSDT,2024-01-08,0.6971,0.6999,0.6,0.6758,14175925.53549,168736,10423992.1,6773662.60088,-3.0000000000000003e-4
ONEUSDT,2024-01-08,0.01641,0.01655,0.01439,0.01623,18211308.37328,154675,589394839,9141988.00415,-3.0000000000000003e-4
ONGUSDT,2024-01-08,0.327,0.3278,0.2879,0.315,5385799.8058,76036,8689763,2671735.5581,5.0282e-4
ONTUSDT,2024-01-08,0.2464,0.2469,0.2108,0.231,37946494.83388,199342,79721742.8,18237672.27446,-3.0000000000000003e-4
OPUSDT,2024-01-08,3.3765,3.4625,2.9036,3.255,455937313.78065,1602094,69191951.9,219207277.98709,-3.0000000000000003e-4
ORBSUSDT,2024-01-08,0.035,0.035339999999999996,0.031,0.03352,9521734.64316,100536,141242028,4675566.47964,-1.0337000000000001e-4
ORDIUSDT,2024-01-08,68.989,72,62.4,69.174,1270328865.1337,4296040,9074997.6,617412380.0461,-3.0000000000000003e-4
OXTUSDT,2024-01-08,0.09282,0.09294,0.08198,0.09053,10629013.729589999,146458,59667442,5246881.71958,-2.8188e-4
PENDLEUSDT,2024-01-08,1.3274,1.3453,1.1332,1.2237,22070412.527,261008,8176111,10125030.6256,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-08,0.05529,0.057120000000000004,0.034789999999999995,0.041460000000000004,1963934947.2506,8158303,22726073947,966006340.80961,-3.0000000000000003e-4
PERPUSDT,2024-01-08,1.3167,1.3256,1.0933,1.2137,71107765.48688,756696,28540118.6,34217021.52183,-3.0000000000000003e-4
PHBUSDT,2024-01-08,0.8746,0.8765,0.7509,0.8509,12963214.1629,196301,7544872,6156178.4353,-3.0000000000000003e-4
POLYXUSDT,2024-01-08,0.1981,0.1993,0.1646,0.1778,63164615.3785,281452,178828712,31911609.6461,0.00421312
POWRUSDT,2024-01-08,0.5294,0.5424,0.4045,0.4349,641111831.391,2724210,699540102,314425076.7342,0.00605451
PYTHUSDT,2024-01-08,0.2635,0.2648,0.2268,0.2528,38679202.3106,240466,75184535,18633554.3759,-3.0000000000000003e-4
QNTUSDT,2024-01-08,116,116.78,106.04,113.95,15817485.442,181210,67030.9,7504814.047,-3.0000000000000003e-4
QTUMUSDT,2024-01-08,3.062,3.077,2.741,2.99,25845458.2069,151085,4336887.6,12681328.5223,-2.4e-4
RADUSDT,2024-01-08,1.652,1.665,1.478,1.618,9020786.718,97993,2672502,4231062.027,-3.0000000000000003e-4
RAYUSDT,2024-01-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-08,0.3116,0.3126,0.2714,0.2926,54320526.2858,278928,89486489,26279296.7485,0.0018960799999999999
REEFUSDT,2024-01-08,0.001573,0.001577,0.001363,0.001549,18870521.144295,153759,5966829876,8875713.760272,-3.0000000000000003e-4
RENUSDT,2024-01-08,0.05777,0.05832999999999999,0.05005,0.05619,13837795.89812,163270,122511133,6639460.45043,-3.0000000000000003e-4
RIFUSDT,2024-01-08,0.12072000000000001,0.13571,0.1121,0.13072,38974125.63137,546066,151345705,18979970.6118,-3.0000000000000003e-4
RLCUSDT,2024-01-08,1.4196,1.4237,1.2356,1.3842,8898696.40268,173983,3186603.5,4250975.50179,-3.0000000000000003e-4
RNDRUSDT,2024-01-08,3.7418,4.0905,3.3664,3.9765,108574746.35492,902340,14383956,53527016.80012,-6.433e-5
ROSEUSDT,2024-01-08,0.11731,0.119,0.10595,0.11757000000000001,45495054.169250004,440433,189937753,21622100.58217,-3.0000000000000003e-4
RSRUSDT,2024-01-08,0.002601,0.002612,0.002292,0.002543,13289539.467641,136087,2639928370,6484117.999527,-3.0000000000000003e-4
RUNEUSDT,2024-01-08,4.829,4.844,4.27,4.712,145704574.82999998,606128,15850620,71522253.555,-1.7515e-4
RVNUSDT,2024-01-08,0.01931,0.01932,0.01732,0.01913,10679728.12143,109238,276377387,5117499.65626,-3.0000000000000003e-4
SANDUSDT,2024-01-08,0.4913,0.4965,0.435,0.4871,109309794.1347,421382,115203674,53610512.1919,-3.0000000000000003e-4
SCUSDT,2024-01-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-08,0.6881,0.7257,0.585,0.6852,649067715.4886,2888997,484736456,320303663.9786,-3.0000000000000003e-4
SFPUSDT,2024-01-08,0.6839,0.6961,0.639,0.6918,10089007.106,152182,7247420,4856127.6241,-3.0000000000000003e-4
SKLUSDT,2024-01-08,0.08144,0.08174,0.06904,0.07754,48000124.82766,498790,310242894,23453788.50902,-3.0000000000000003e-4
SLPUSDT,2024-01-08,0.0029230000000000003,0.002947,0.002585,0.0028710000000000003,11445270.915659,127864,1954388305,5407604.348243,0.00223455
SNTUSDT,2024-01-08,0.03913,0.0395,0.03436,0.03775,10441372.34169,114156,134198037,5044946.2957500005,0.00344418
SNXUSDT,2024-01-08,3.4419999999999997,3.483,3.075,3.3789999999999996,46523433.2602,285424,6816032.9,22403604.4265,-3.0000000000000003e-4
SOLUSDT,2024-01-08,93.901,95.564,85.1,94.635,3299224063.385,4038420,17603386,1600666085.539,-3.0000000000000003e-4
SPELLUSDT,2024-01-08,5.341e-4,5.378e-4,4.65e-4,5.212999999999999e-4,7611385.2524925,121643,7463153823,3762588.1178297,-3.0000000000000003e-4
SRMUSDT,2024-01-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-08,33.19,33.72,27.85,30.44,86627185.8925,566823,1344518.18,41082052.4226,-3.0000000000000003e-4
STEEMUSDT,2024-01-08,0.2364,0.2378,0.2071,0.2256,11950685.8253,115683,27041168,6069878.0319,0.00189595
STGUSDT,2024-01-08,0.523,0.5299,0.4777,0.525,13464106.6101,141418,13634636,6886528.8033,2.3972000000000002e-4
STMXUSDT,2024-01-08,0.007670000000000001,0.0077,0.00658,0.00732,18423746.85789,80370,1272508342,9092831.86524,-3.0000000000000003e-4
STORJUSDT,2024-01-08,0.6076,0.6096,0.5167,0.5822,54696004.3215,374517,46519723,26132625.3199,-3.0000000000000003e-4
STPTUSDT,2024-01-08,0.05463,0.05482000000000001,0.04822,0.05429,6920918.84705,80994,65489918,3412013.13091,0.00617222
STRAXUSDT,2024-01-08,1.1075,1.1213,0.9491,1.0304,68787803.0031,569597,32557810,33613887.8346,-3.9630000000000005e-5
STXUSDT,2024-01-08,1.7123,1.991,1.5582,1.9306,859100751.5403,3153512,243641108,433090699.2968,-3.0000000000000003e-4
SUIUSDT,2024-01-08,0.823,0.8522,0.7202,0.8277,266425018.64223,1097646,162638583.4,127871772.32979,-3.0000000000000003e-4
SUPERUSDT,2024-01-08,0.5325,0.5395,0.4512,0.5135,15173203.3478,214671,14608307,7251093.4131000005,-3.0000000000000003e-4
SUSHIUSDT,2024-01-08,1.0595,1.0669,0.9412,1.0552,35936565.2449,274103,17030193,17263953.0987,-3.0000000000000003e-4
SXPUSDT,2024-01-08,0.3592,0.3624,0.3189,0.349,32507209.56177,263547,45294562.8,15540110.93711,-2.2693000000000002e-4
THETAUSDT,2024-01-08,1.0836,1.0941,0.9766,1.0474,38661446.986999996,317916,18774627.5,19361890.44298,-3.0000000000000003e-4
TIAUSDT,2024-01-08,15.3088,15.4478,12.5,13.6009,498942880.074,2284922,17494807,239891553.2582,-2.4956e-4
TLMUSDT,2024-01-08,0.015719999999999998,0.016059999999999998,0.0137,0.01545,12814079.03772,115109,416017555,6199670.21161,-3.0000000000000003e-4
TOKENUSDT,2024-01-08,0.0246,0.02489,0.0213,0.023530000000000002,11134185.06188,109495,223611238,5174077.99057,-3.0000000000000003e-4
TOMOUSDT,2024-01-08,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-08,127.59299999999999,128.624,114.166,121.40299999999999,334276844.3979,1666211,1327339.8,161979865.0189,-3.0000000000000003e-4
TRUUSDT,2024-01-08,0.049569999999999996,0.05033,0.04333,0.04735,8639420.47649,141086,86856635,4084120.00742,-3.0000000000000003e-4
TRXUSDT,2024-01-08,0.10359000000000002,0.10418,0.10099,0.10312,66155138.600549996,219983,331491354,34085633.44716,2.0547e-4
TUSDT,2024-01-08,0.028610000000000003,0.03486,0.025910000000000002,0.03402,224263235.92771,1159575,3540630044,111572176.048,-3.0000000000000003e-4
TWTUSDT,2024-01-08,1.0881,1.1011,1.0065,1.0913,10196541.5108,146854,4686180,4978717.6778,-1.3925000000000002e-4
UMAUSDT,2024-01-08,1.934,1.952,1.719,1.878,7783514.956,89256,2057961,3807711.107,2.245e-4
UNFIUSDT,2024-01-08,5.931,6.1339999999999995,5.185,6.095,37782276.7497,360310,3238314.5,18379125.8275,-3.0000000000000003e-4
UNIUSDT,2024-01-08,6.205,6.239,5.649,6.043,77971185.22,388961,6383699,38032412.929,-3.0000000000000003e-4
USDCUSDT,2024-01-08,0.9987799999999999,0.99921,0.9980100000000001,0.9988,2262225.90636,15873,1146881,1145677.56711,-6.931e-5
USTCUSDT,2024-01-08,0.026189999999999998,0.026389999999999997,0.022359999999999998,0.02503,32756887.90085,258086,648331628,15829226.72934,-3.0000000000000003e-4
VETUSDT,2024-01-08,0.029760000000000002,0.0316,0.026930000000000003,0.03096,91724932.77239,444565,1517494186,44999421.6251,0.00109577
WAVESUSDT,2024-01-08,2.4745,2.5008,2.1437,2.366,58384525.560159996,552683,12010410.4,27816816.231540002,-2.9212e-4
WAXPUSDT,2024-01-08,0.06091,0.06122999999999999,0.05467,0.05992000000000001,11026972.07425,122120,92273299,5387897.80651,0.00121854
WLDUSDT,2024-01-08,2.728,2.7695,2.4039,2.7533,114819615.4496,872164,21115747,55161659.12,-3.0000000000000003e-4
WOOUSDT,2024-01-08,0.3858,0.41073000000000004,0.35515,0.40075,60772325.66006,697445,77004605,29797528.68649,2.3158e-4
XEMUSDT,2024-01-08,0.0342,0.0343,0.0304,0.0332,15141323.7276,58714,234263550,7614898.9116,-3.0000000000000003e-4
XLMUSDT,2024-01-08,0.11824000000000001,0.11862,0.11184000000000001,0.11715999999999999,52196391.326969996,298002,221835516,25717796.7786,3.4093000000000003e-4
XMRUSDT,2024-01-08,150.12,154.23,142.62,153.03,40281406.02996,348526,133370.936,19892959.79794,8.9425e-4
XRPUSDT,2024-01-08,0.5671,0.5817,0.5433,0.5655,922113008.66729,1189766,798177890.5,449073147.62086,-3.0000000000000003e-4
XTZUSDT,2024-01-08,0.905,0.91,0.813,0.894,25573067.6792,115353,14242394.1,12390974.0441,-3.0000000000000003e-4
XVGUSDT,2024-01-08,0.0033729999999999997,0.003404,0.002972,0.0033539999999999998,6973534.782204,111890,1018712157,3274676.151593,-3.0000000000000003e-4
XVSUSDT,2024-01-08,11.989,12.004,10.81,11.612,21000266.6771,268422,876828.7,9952053.8132,-3.0000000000000003e-4
YFIUSDT,2024-01-08,7577,7635,6953,7507,32100732.296,246043,2078.35,15263258.363,-2.5856e-4
YGGUSDT,2024-01-08,0.468,0.5638,0.4222,0.5393,215992357.56419998,1466436,210521300,106560825.8317,-3.0000000000000003e-4
ZECUSDT,2024-01-08,22.45,22.73,20.22,21.15,27812363.34857,186139,615927.609,13207746.36145,-3.0000000000000003e-4
ZENUSDT,2024-01-08,7.5329999999999995,7.606,6.627000000000001,7.432,14782753.438000001,187113,944897.6,6816587.2658,-3.0000000000000003e-4
ZILUSDT,2024-01-08,0.02201,0.02224,0.019209999999999998,0.02119,36806490.92799,204225,854909945,17689713.8656,-3.0000000000000003e-4
ZRXUSDT,2024-01-08,0.3214,0.3237,0.283,0.3126,21115439.472149998,165171,33718076.9,10239393.65386,-3.0000000000000003e-4
1000BONKUSDT,2024-01-09,0.010541,0.013763,0.010384000000000001,0.013109,590773740.9931949,3083169,22782672307,288726182.101673,-1.2058000000000001e-4
1000FLOKIUSDT,2024-01-09,0.02924,0.030680000000000002,0.02814,0.028480000000000002,14317185.46013,129756,228403285,6772177.22592,-2.6468e-4
1000LUNCUSDT,2024-01-09,0.11723,0.13026,0.11155999999999999,0.11555,108835055.347,738041,428562910,52263428.624749996,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-09,0.0011633,0.0012108,0.0011079,0.0011251,105048473.174074,562967,43686095933,51100358.0308429,-3.0000000000000003e-4
1000RATSUSDT,2024-01-09,0.2133,0.24879,0.20110999999999998,0.2246,94765010.3472,952248,203673294,46152259.201579995,-0.00125309
1000SATSUSDT,2024-01-09,6e-4,6.665e-4,5.677000000000001e-4,5.938e-4,196660501.6711906,1096151,149397289962,93249677.8659406,-4.2348e-4
1000SHIBUSDT,2024-01-09,0.009161,0.009585,0.008928,0.009259,127795994.21940699,486433,6749576102,63279025.324253,-1.9014e-4
1000XECUSDT,2024-01-09,0.032119999999999996,0.03663,0.031760000000000004,0.03501,38764696.25135,344012,556834361,19377768.64426,0.00439147
1INCHUSDT,2024-01-09,0.4112,0.455,0.4078,0.4154,55808724.8917,333048,63322531,27248277.3106,-3.0000000000000003e-4
AAVEUSDT,2024-01-09,95.58,100.34,91.82,93.45,57597671.608,293954,296119.4,28624650.975,-3.0000000000000003e-4
ACEUSDT,2024-01-09,7.9475,8.5434,7.1751,7.4681,81125315.973,728259,4679716.14,37402014.116907,-3.0000000000000003e-4
ACHUSDT,2024-01-09,0.0184,0.01911,0.01725,0.01737,13958158.35598,104468,364674817,6699610.35693,-5.6208e-4
ADAUSDT,2024-01-09,0.5117,0.5443,0.4961,0.5097,397560603.4663,801933,369243025,194020558.0307,-3.0000000000000003e-4
AGIXUSDT,2024-01-09,0.2702,0.2833,0.2584,0.262,19229703.4508,130204,33453802,9115886.4408,-3.0000000000000003e-4
AGLDUSDT,2024-01-09,1.1295,1.1596,1.075,1.099,8842825.7302,135088,4008687,4535465.8886,-1.053e-4
AIUSDT,2024-01-09,1.4056,1.45347,1.11201,1.1568,123925499.94033,911108,45266845,57610915.23659,-3.257e-4
ALGOUSDT,2024-01-09,0.1934,0.2024,0.1856,0.1863,96142641.88359,337261,243606071.8,47569079.3167,1.3167e-4
ALICEUSDT,2024-01-09,1.153,1.2109999999999999,1.101,1.1179999999999999,9190725.3249,81255,3913774.9,4554343.2548,-3.0000000000000003e-4
ALPHAUSDT,2024-01-09,0.10123,0.10665999999999999,0.0965,0.09763,12201752.95844,158588,57192908,5825164.53251,-3.0000000000000003e-4
AMBUSDT,2024-01-09,0.006336,0.006573999999999999,0.005895,0.0060409999999999995,10056252.913753,131589,732280226,4615622.196485,-3.0000000000000003e-4
ANKRUSDT,2024-01-09,0.02444,0.02567,0.02311,0.02374,19587449.28785,107113,384212567,9450364.61513,-3.0000000000000003e-4
ANTUSDT,2024-01-09,5.751,5.99,5.648,5.724,11989659.6182,102432,983944.9,5745705.2934,-3.0000000000000003e-4
APEUSDT,2024-01-09,1.363,1.414,1.275,1.3,109314850.831,248165,38669542,52467189.258,-3.0000000000000003e-4
API3USDT,2024-01-09,1.5756,1.6308,1.4961,1.508,9722309.56002,152987,3038015.2,4768607.60234,-3.0000000000000003e-4
APTUSDT,2024-01-09,8.615,8.86,7.952,8.112,169828460.3131,679914,9517329.799999999,80784409.2463,-3.0000000000000003e-4
ARBUSDT,2024-01-09,1.7702,1.8632,1.657,1.6969,659626519.16506,1605865,176130854.5,314655008.86542,-3.0000000000000003e-4
ARKMUSDT,2024-01-09,0.5134,0.5425,0.489,0.4974,19545195.7742,160910,18081507,9427410.3508,-3.0000000000000003e-4
ARKUSDT,2024-01-09,0.6933,0.7397,0.6722,0.6827,15607760.6454,174904,10948045,7715776.8581,-3.0000000000000003e-4
ARPAUSDT,2024-01-09,0.06377000000000001,0.06548,0.05785,0.05919,26058642.36654,235554,204671962,12758575.09071,-3.0000000000000003e-4
ARUSDT,2024-01-09,8.546,8.726,7.857,8.038,13088256.914,145605,719847.5,6033378.5061,-3.0000000000000003e-4
ASTRUSDT,2024-01-09,0.13214,0.15582000000000001,0.13026,0.13735999999999998,152992974.85113,1166992,519767975,74670844.98019,-1.7143e-4
ATAUSDT,2024-01-09,0.0913,0.095,0.086,0.0876,9580840.3637,63590,51158163,4661936.8174,-3.0000000000000003e-4
ATOMUSDT,2024-01-09,9.603,10.06,9.505,9.661,160096445.80523,598566,7967473.75,78174969.25294,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-09,20.07,21.19,17.85,18.41,48749546.718,323129,1192721.29,23589129.574500002,-3.0000000000000003e-4
AUDIOUSDT,2024-01-09,0.1909,0.1997,0.1843,0.186,8507305.1077,94174,21321038,4104862.7678,-3.0000000000000003e-4
AVAXUSDT,2024-01-09,34.222,37.597,33.911,35.594,673170440.28,1474260,9159138,329547164.973,-3.0000000000000003e-4
AXSUSDT,2024-01-09,7.501,7.96,7.205,7.418,73266219.994,352906,4640270,35654101.002,-2.753e-4
BADGERUSDT,2024-01-09,3.585,3.918,3.434,3.534,17306442.033999998,154163,2154750,8040459.006,-3.0000000000000003e-4
BAKEUSDT,2024-01-09,0.3362,0.3651,0.31,0.3245,116236754.3466,601785,157930626,54651730.7188,-3.0000000000000003e-4
BALUSDT,2024-01-09,3.8369999999999997,4.006,3.6860000000000004,3.737,9201683.1223,79984,1151534.4,4442425.0277,-3.0000000000000003e-4
BANDUSDT,2024-01-09,1.7174,1.771,1.541,1.5841,18863248.14712,206732,5497756.6,9155103.71943,-3.0000000000000003e-4
BATUSDT,2024-01-09,0.2332,0.2536,0.2258,0.2289,17620466.09343,141832,36282409.4,8666240.11628,-3.0000000000000003e-4
BCHUSDT,2024-01-09,238.86,257.53,238.08,247.92,262906513.2409,748902,516535.452,128341456.3954,-1.2347e-4
BEAMXUSDT,2024-01-09,0.018151,0.019884,0.01769,0.018046,47550197.062869996,444960,1220665292,23062206.155427,-3.0000000000000003e-4
BELUSDT,2024-01-09,0.589,0.622,0.5711,0.5833,10560847.856,111665,8307330,4987590.9978,-3.0000000000000003e-4
BICOUSDT,2024-01-09,0.3319,0.3404,0.3106,0.3198,4952547.7252,78680,7105442,2351874.3361,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-09,0.4068,0.4608,0.37,0.4064,400918856.9431,2140427,470827543,198902623.32770002,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-09,8.138,8.34,7.943,8.081,1669144.9183,21704,102102.2,835035.8965,-2.9952e-4
BLURUSDT,2024-01-09,0.4441,0.4795,0.4259,0.4421,119941094.188,520596,129738577,59214648.713,-3.0000000000000003e-4
BLZUSDT,2024-01-09,0.33523000000000003,0.34031999999999996,0.33205,0.33416,23036390.03712,176841,32356675,10851749.69056,-3.0521e-4
BNBUSDT,2024-01-09,300.94,307.81,296.35,301.28,471639579.11826,938189,783017.73,237055370.07806,8.596e-5
BNTUSDT,2024-01-09,0.723,0.7624,0.7076,0.7158,9377747.2355,120020,5791370,4255192.1543,-1.4297e-4
BNXUSDT,2024-01-09,0.2885,0.2905,0.2817,0.2846,7043239.25955,59962,11603291.9,3334057.50844,-3.0000000000000003e-4
BONDUSDT,2024-01-09,3.602,3.724,3.3,3.498,20411683.1775,199406,2717155.2,9760035.6864,-3.0000000000000003e-4
BSVUSDT,2024-01-09,76.93,97.2,75.75,92.29,274057126.141,1264844,1518149,135643962.101,-3.2503e-4
BTCDOMUSDT,2024-01-09,2265.3,2364.5,2263,2362.8,11400593.678199999,48613,2730.802,6307683.5271,2.5079000000000003e-4
BTCUSDT,2024-01-09,44969.7,47312,44783.8,46868.8,21996343252.59993,5347463,238206.04499999998,11081220558.96784,-3.0000000000000003e-4
BTSUSDT,2024-01-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-09,0.225,0.2398,0.2194,0.2242,18628585.7874,122565,38331071,8827600.8274,-2.2702e-4
CAKEUSDT,2024-01-09,2.8739,3.0285,2.7794,2.8057,27516868.7343,243994,4315720,12584633.0979,-3.0000000000000003e-4
CELOUSDT,2024-01-09,0.7440000000000001,0.764,0.664,0.6709999999999999,82904352.6138,202617,56612104.5,41029508.1068,-3.0000000000000003e-4
CELRUSDT,2024-01-09,0.01859,0.01955,0.01784,0.0181,12869936.096690001,114416,333558013,6293326.0683699995,-3.0000000000000003e-4
CFXUSDT,2024-01-09,0.1782,0.1839,0.1642,0.1693,80191413.8281,277815,215636451,38080958.9246,-3.0000000000000003e-4
CHRUSDT,2024-01-09,0.2281,0.2675,0.2272,0.2536,64759684.638399996,482549,126313294,31922846.9285,-3.0000000000000003e-4
CHZUSDT,2024-01-09,0.07459,0.07783999999999999,0.07255,0.07395,31884533.10108,221108,203933320,15432312.91838,-2.7837e-4
CKBUSDT,2024-01-09,0.003268,0.0034189999999999997,0.0031379999999999997,0.0031620000000000003,5351683.080005,80716,760514004,2508815.916565,-3.0000000000000003e-4
COCOSUSDT,2024-01-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-09,0.7053,0.7332,0.6661,0.6707,4198943.20856,94957,2782132.7,1947331.33429,-3.0000000000000003e-4
COMPUSDT,2024-01-09,49.14,50.98,47.62,48.57,24098177.00022,195331,234701.669,11609528.70483,-3.0000000000000003e-4
COTIUSDT,2024-01-09,0.05824,0.06155,0.056679999999999994,0.056920000000000005,8053418.0751600005,120552,64810147,3850079.57255,-3.0000000000000003e-4
CRVUSDT,2024-01-09,0.531,0.551,0.5,0.509,75040407.6031,147195,70265510.6,37295342.9249,-3.0000000000000003e-4
CTKUSDT,2024-01-09,0.6747,0.7021,0.65,0.6587,4990879.6313000005,88685,3549052,2413196.6142,-3.0000000000000003e-4
CTSIUSDT,2024-01-09,0.1945,0.2036,0.1832,0.1869,11935594.116,116377,28827515,5658082.1419,-3.0000000000000003e-4
CVCUSDT,2024-01-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-09,3.033,3.159,2.923,2.954,5947510.101,74496,954058,2915372.157,-2.0839e-4
CYBERUSDT,2024-01-09,6.756,7.198,6.527,6.604,52531003.385,466669,3674479.6,25346742.5896,-3.0000000000000003e-4
DARUSDT,2024-01-09,0.118,0.1261,0.1139,0.1152,7921405.57706,67186,32305944.6,3883521.81897,-3.0000000000000003e-4
DASHUSDT,2024-01-09,27.54,28.56,26.71,27.14,10240045.624599999,97939,173483.386,4839296.96364,-3.0000000000000003e-4
DEFIUSDT,2024-01-09,817.4,851.2,793.9,803.8,2362130.479,38552,1428.019,1181285.5622999999,-3.0000000000000003e-4
DENTUSDT,2024-01-09,0.0010949999999999998,0.001132,0.0010019999999999999,0.001034,9103431.005661,75957,4103081080,4455257.826693,-3.0000000000000003e-4
DGBUSDT,2024-01-09,0.00809,0.00847,0.00788,0.00798,4190501.66502,44788,245819908,2015977.26995,-3.0000000000000003e-4
DODOXUSDT,2024-01-09,0.16537000000000002,0.17365999999999998,0.15695,0.16015,4496537.76893,82700,12467915,2072318.5738300001,-3.0000000000000003e-4
DOGEUSDT,2024-01-09,0.07908,0.08176,0.07608,0.07825,451927654.84679997,777612,2775571907,220967194.56366,-3.0000000000000003e-4
DOTUSDT,2024-01-09,7.223,7.526,6.99,7.1370000000000005,223378502.9123,610543,14738019.7,108065963.5346,-3.0000000000000003e-4
DUSKUSDT,2024-01-09,0.15837,0.16477,0.15329,0.15474000000000002,6729961.03095,105839,20044166,3211999.14657,-3.0000000000000003e-4
DYDXUSDT,2024-01-09,2.4930000000000003,2.63,2.3569999999999998,2.412,129345937.3313,397931,24428047.8,61876658.2005,-3.0000000000000003e-4
EDUUSDT,2024-01-09,0.5807,0.6023,0.5545,0.5567,9975755.3519,95920,8333555,4809394.5478,-3.0000000000000003e-4
EGLDUSDT,2024-01-09,53.66,55.98,51.1,51.93,50676401.894999996,307797,467204.4,25218043.101,-3.0000000000000003e-4
ENJUSDT,2024-01-09,0.2966,0.3191,0.2911,0.2944,22715690.4416,155196,35721048,10913902.3387,2.8156000000000004e-4
ENSUSDT,2024-01-09,13.505,14.45,12.355,12.927999999999999,119484793.749,841236,4204546,56713960.7483,-3.0000000000000003e-4
EOSUSDT,2024-01-09,0.718,0.741,0.665,0.7,132186672.7849,178597,90813910.3,65249484.3319,-3.0000000000000003e-4
ETCUSDT,2024-01-09,19.611,20.559,19.4,19.854,157107883.19481,425900,3793734.31,75873137.55128,-3.0000000000000003e-4
ETHUSDT,2024-01-09,2269.94,2359.63,2222.44,2256.91,7481593132.266,3640212,1602862.475,3687334141.64835,-3.0000000000000003e-4
ETHWUSDT,2024-01-09,2.742,2.864,2.605,2.677,15534442.546,142667,2802058,7747833.572,-3.0000000000000003e-4
FETUSDT,2024-01-09,0.6483,0.6909,0.6301,0.6376,69424666.9605,480073,49576541,32875018.2258,-3.0000000000000003e-4
FILUSDT,2024-01-09,5.559,5.898,5.31,5.397,346010749.8015,757350,29462200.9,166500260.652,-3.0000000000000003e-4
FLMUSDT,2024-01-09,0.0791,0.083,0.0758,0.0783,13345327.3091,70543,80510304,6458394.7945,-3.0000000000000003e-4
FLOWUSDT,2024-01-09,0.785,0.83,0.748,0.76,34958569.9095,100269,21946600.4,17337391.1645,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-09,380.25,383.74,372.19,373.73,3028848.8199,50332,3766.2599999999998,1428439.2054,-3.0000000000000003e-4
FRONTUSDT,2024-01-09,0.4109,0.4224,0.3757,0.3877,13567714.8758,143191,16170853,6534562.1351,-3.0000000000000003e-4
FTMUSDT,2024-01-09,0.3811,0.4055,0.3706,0.3754,123931983.6267,432606,156146130,61011462.0526,-3.0000000000000003e-4
FTTUSDT,2024-01-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-09,7.867,8.153,7.673,7.822,9745659.0495,124859,583133.2,4626706.5372,-3.0000000000000003e-4
GALAUSDT,2024-01-09,0.025419999999999998,0.0267,0.02422,0.02454,110095769.4085,329625,2063094685,52870542.40261,-4.5649000000000004e-4
GALUSDT,2024-01-09,1.7727,1.8723,1.71,1.7288,11202489.3276,152652,3086741,5559775.5409,-3.0000000000000003e-4
GASUSDT,2024-01-09,5.361,5.637,5.098,5.215,31280822.0456,208765,2854539.3,15406702.6378,-3.0000000000000003e-4
GLMRUSDT,2024-01-09,0.3887,0.4101,0.3752,0.3861,10441186.4125,147841,12869075,5119824.372,-3.0000000000000003e-4
GMTUSDT,2024-01-09,0.3782,0.3885,0.309,0.3194,477228829.1913,1211732,658148854,229801885.026,-3.0000000000000003e-4
GMXUSDT,2024-01-09,50.36,52.31,48.62,49.01,14276625.1526,124566,137499.67,6983154.3948,-3.0000000000000003e-4
GRTUSDT,2024-01-09,0.16337000000000002,0.17199,0.15652,0.15922,46362904.68451,330164,135925802,22578539.70899,-3.0000000000000003e-4
GTCUSDT,2024-01-09,1.151,1.228,1.0959999999999999,1.1159999999999999,11927155.283599999,90877,5030150.8,5898217.2123,-3.0000000000000003e-4
HBARUSDT,2024-01-09,0.07899,0.08241,0.07583,0.07719,36574612.79596,251599,221358861,17620671.03927,6.290999999999999e-5
HFTUSDT,2024-01-09,0.3207,0.3378,0.3122,0.3157,12968455.6008,92085,18802275,6106787.1858,-3.0000000000000003e-4
HIFIUSDT,2024-01-09,0.6138,0.6554,0.5934,0.6059,22083080.0083,190311,17053334,10640456.6684,-3.0000000000000003e-4
HIGHUSDT,2024-01-09,1.376,1.448,1.334,1.343,14623571.691,97396,4983596.9,6942774.2608,-3.0000000000000003e-4
HNTUSDT,2024-01-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-09,0.9099,0.9608,0.8506,0.8698,19244468.09828,236830,10300865.3,9360730.2337,-3.0000000000000003e-4
HOTUSDT,2024-01-09,0.002027,0.002132,0.001918,0.001948,17186239.121722,126971,4061246989,8283280.067362,-3.0000000000000003e-4
ICPUSDT,2024-01-09,13.36,13.945,12.43,12.756,424453142.25699997,1752026,15693611,208888582.307,-3.0000000000000003e-4
ICXUSDT,2024-01-09,0.2327,0.2419,0.2225,0.2251,9982191.3724,96934,21234402,4965516.8898,-3.0000000000000003e-4
IDEXUSDT,2024-01-09,0.05099,0.05326,0.048139999999999995,0.048369999999999996,4849097.51892,75479,43982036,2240792.77405,-3.0000000000000003e-4
IDUSDT,2024-01-09,0.2813,0.2905,0.2572,0.2643,21339080.7225,166016,36124719,9944713.1142,-3.0000000000000003e-4
ILVUSDT,2024-01-09,83.41,88.19,80.32,82.09,9614412.02,102112,53268,4499113.287,-3.0000000000000003e-4
IMXUSDT,2024-01-09,1.894,2.04,1.8256,1.8572,46192144.6282,364392,11593113,22648700.9408,-3.0000000000000003e-4
INJUSDT,2024-01-09,41.245,45.293,40.361,42.027,544465336.5732,2062248,6325149.5,270443511.9678,-3.0000000000000003e-4
IOSTUSDT,2024-01-09,0.008842000000000001,0.009105,0.00851,0.008616,8401954.087706,102228,477352675,4234035.305981,-3.0000000000000003e-4
IOTAUSDT,2024-01-09,0.2402,0.2515,0.2276,0.2336,31641534.9084,169874,62508292.3,15086054.87768,-2.8614e-4
IOTXUSDT,2024-01-09,0.04194,0.044160000000000005,0.03902,0.039619999999999995,13917005.88406,171982,160315913,6702275.73869,-3.0000000000000003e-4
JASMYUSDT,2024-01-09,0.005306,0.005508,0.005032,0.005166,16232903.784385,199287,1452259558,7777256.791043,-3.0000000000000003e-4
JOEUSDT,2024-01-09,0.6543,0.6573,0.5281,0.5334,140765765.1012,1219327,116830915,69836980.3924,1.1571000000000002e-4
JTOUSDT,2024-01-09,1.6063,1.77,1.4502,1.5305,147324872.0006,992035,41672860,68755865.0186,-3.0000000000000003e-4
KASUSDT,2024-01-09,0.10385,0.11709000000000001,0.10212,0.11495,34422679.69562,364420,151922542,17190302.16567,-3.0000000000000003e-4
KAVAUSDT,2024-01-09,0.735,0.7769,0.7171,0.7383,23106337.41034,175116,15990983.8,11915142.31531,-2.3659e-4
KEYUSDT,2024-01-09,0.0049700000000000005,0.005141,0.004657,0.004731,6004703.145268,91335,580754288,2873316.665902,-3.0000000000000003e-4
KLAYUSDT,2024-01-09,0.1768,0.1911,0.1718,0.1764,22287021.45013,166840,59337305.6,10749932.76918,-3.0000000000000003e-4
KNCUSDT,2024-01-09,0.6402,0.6669,0.612,0.6235,13956813.6356,132063,10593684,6851339.1472,-3.0000000000000003e-4
KSMUSDT,2024-01-09,39.88,42.88,38.73,39.61,37307240.186,288591,449647,18471940.944000002,-3.0000000000000003e-4
LDOUSDT,2024-01-09,2.9319,3.3411,2.8863,3.1767,226273638.2173,1297198,34985989,111029964.5783,-3.0000000000000003e-4
LEVERUSDT,2024-01-09,0.001401,0.00147,0.0013390000000000001,0.001372,18045411.943978,114490,6057394370,8530392.514807,-3.0000000000000003e-4
LINAUSDT,2024-01-09,0.00795,0.008440000000000001,0.007529999999999999,0.00771,30728343.107330002,121693,1922752175,15396335.167820001,-3.0000000000000003e-4
LINKUSDT,2024-01-09,13.578,14.398,13.152000000000001,13.56,318702910.25791997,706712,11360948.72,157727857.11491,-3.0000000000000003e-4
LITUSDT,2024-01-09,0.809,0.8490000000000001,0.7829999999999999,0.792,11714385.0754,63796,7024049.5,5779904.6212,-3.0000000000000003e-4
LOOMUSDT,2024-01-09,0.09,0.0932,0.0834,0.0843,23861695.2766,96936,131661476,11675993.0396,-3.0000000000000003e-4
LPTUSDT,2024-01-09,6.666,7.122999999999999,6.1979999999999995,6.5120000000000005,22223918.6441,202276,1514335.5,10329188.3751,-3.0000000000000003e-4
LQTYUSDT,2024-01-09,1.284,1.3417,1.2105,1.2602,12255673.38622,175601,4461762.7,5787852.15902,-3.0000000000000003e-4
LRCUSDT,2024-01-09,0.2451,0.2552,0.2337,0.2378,13306765.6329,113601,26152515,6465483.4877,-3.0000000000000003e-4
LTCUSDT,2024-01-09,65.67,68.39,64.07,65.03,231127573.07232,473162,1700203.887,112801164.28407,-3.0000000000000003e-4
LUNA2USDT,2024-01-09,0.6838,0.7355,0.6333,0.6682,37915147.5223,264536,26054604,18317483.8904,-3.0000000000000003e-4
MAGICUSDT,2024-01-09,0.9683,1.0266,0.9,0.9173,30651908.94238,303954,15458785.7,15075586.8148,-3.0000000000000003e-4
MANAUSDT,2024-01-09,0.4382,0.4544,0.4211,0.4266,37554947.7784,188534,42097412,18637988.8692,-3.0000000000000003e-4
MASKUSDT,2024-01-09,3.7,3.855,3.3,3.45,296300038.628,843620,38379572,140385411.444,-2.7857e-4
MATICUSDT,2024-01-09,0.802,0.8444,0.7766,0.7915,396512272.6268,749975,240793835,196211425.87440002,-3.0000000000000003e-4
MAVUSDT,2024-01-09,0.4126,0.4517,0.3957,0.4069,30211338.098699998,297575,35223461,15040670.74,-3.0000000000000003e-4
MBLUSDT,2024-01-09,0.004249,0.004966,0.004213000000000001,0.004511,54579772.449879,436625,5723419640,26793337.212476,0.01470302
MDTUSDT,2024-01-09,0.0482,0.050339999999999996,0.04564,0.046380000000000005,7117918.60819,93325,68136129,3292860.05009,-3.0000000000000003e-4
MEMEUSDT,2024-01-09,0.02239,0.02349,0.021,0.021679,71285194.816564,513232,1504232212,34020431.625261,-3.0000000000000003e-4
MINAUSDT,2024-01-09,1.1267,1.2333,1.0909,1.123,175441931.0226,921553,73387245,85546658.722,-3.0000000000000003e-4
MKRUSDT,2024-01-09,1761.4,1977.9,1754.8,1764,132090913.63769999,618839,35376.268000000004,65266187.5549,-3.0000000000000003e-4
MOVRUSDT,2024-01-09,24.625,27.5,23.388,23.632,73466756.35689,849182,1391894.84,35245929.28674,-3.0000000000000003e-4
MTLUSDT,2024-01-09,1.4487,1.5454,1.4441,1.4608,20442473.9008,205743,6772510,10131161.3868,-3.0000000000000003e-4
NEARUSDT,2024-01-09,3.233,3.538,3.136,3.179,304814678.878,735574,44261295,149260206.481,-3.0000000000000003e-4
NEOUSDT,2024-01-09,11.472999999999999,12.052999999999999,11.171,11.332,30246162.26516,241728,1266388.23,14781245.62498,-3.0000000000000003e-4
NFPUSDT,2024-01-09,0.5493,0.6001,0.515,0.5298,60557484.21044,521686,50739644.1,28652346.41767,-5.3292e-4
NKNUSDT,2024-01-09,0.11027999999999999,0.11348,0.10015,0.10262,11751648.72531,191288,50945655,5509899.91932,-1.7184e-4
NMRUSDT,2024-01-09,17.95,18.43,16.56,16.77,8617163.368,60960,230466.7,4065324.132,7.777000000000001e-5
NTRNUSDT,2024-01-09,1.34,1.688,1.3035,1.6353,155708786.2695,1295446,50821196,78707601.1574,-3.0000000000000003e-4
OCEANUSDT,2024-01-09,0.4255,0.4472,0.4177,0.4213,13379043.2877,123486,15048925,6530679.7044,-3.0000000000000003e-4
OGNUSDT,2024-01-09,0.1685,0.178,0.1535,0.1605,52638649.734799996,322233,153003326,25720552.717299998,-3.0000000000000003e-4
OMGUSDT,2024-01-09,0.6758,0.7187,0.662,0.6776,11876784.3498,139898,8459735.2,5871856.02947,-3.0000000000000003e-4
ONEUSDT,2024-01-09,0.01623,0.017230000000000002,0.0154,0.01565,13067267.08406,108519,378656126,6265591.41134,-3.0000000000000003e-4
ONGUSDT,2024-01-09,0.3151,0.3296,0.3058,0.3089,3617145.2317999997,56629,5465943,1747973.0448,-3.0000000000000003e-4
ONTUSDT,2024-01-09,0.2311,0.2411,0.2221,0.2251,21719319.80078,123182,44546298.9,10375865.36455,-3.0000000000000003e-4
OPUSDT,2024-01-09,3.255,3.4822,3.1305,3.1901,341266687.01825,1232621,48628017,162456838.73989,-3.0000000000000003e-4
ORBSUSDT,2024-01-09,0.033530000000000004,0.03492,0.03268,0.0332,6538296.37912,61804,99575604,3387302.22277,-3.0000000000000003e-4
ORDIUSDT,2024-01-09,69.174,76.997,69,71.218,1188345642.6949,3820245,7837682.3,575780291.2407,-3.0000000000000003e-4
OXTUSDT,2024-01-09,0.09059,0.0952,0.0872,0.08775,7492756.720509999,117003,38731560,3566072.75852,-3.0000000000000003e-4
PENDLEUSDT,2024-01-09,1.2233,1.2917,1.1915,1.209,15710969.9496,216631,6158885,7688361.1648,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-09,0.041460000000000004,0.04245,0.03207,0.03437,910072861.86933,3788420,12046411985,445313933.76648,-3.0000000000000003e-4
PERPUSDT,2024-01-09,1.2138,1.2714,1.1359,1.1581,43547962.49083,520516,17392057.1,21057007.44005,-3.0000000000000003e-4
PHBUSDT,2024-01-09,0.851,0.8895,0.7987,0.8122,8399877.026,129423,4711008,3999667.3153,-3.0000000000000003e-4
POLYXUSDT,2024-01-09,0.1777,0.1877,0.1665,0.1691,33752823.6443,161121,92758361,16404810.1026,0.0070856
POWRUSDT,2024-01-09,0.4348,0.4572,0.373,0.4058,298056811.5369,1225841,335808678,142938150.2102,0.00786779
PYTHUSDT,2024-01-09,0.2529,0.2689,0.2386,0.2425,29917478.9505,160810,56109348,14379019.1699,-3.0000000000000003e-4
QNTUSDT,2024-01-09,113.97,121.85,112.42,114.66,14596206.884,171258,60313.8,7078432.547,-3.0000000000000003e-4
QTUMUSDT,2024-01-09,2.991,3.1430000000000002,2.9130000000000003,2.9419999999999997,20313507.0642,107892,3148088,9519855.0632,-3.0000000000000003e-4
RADUSDT,2024-01-09,1.618,1.667,1.511,1.526,7224252.682,70198,2113954,3378016.0749999997,-3.0000000000000003e-4
RAYUSDT,2024-01-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-09,0.2927,0.3046,0.2733,0.2806,31913859.794,167080,51941890,15190045.0323,0.00171511
REEFUSDT,2024-01-09,0.0015480000000000001,0.001605,0.001452,0.00147,11748076.679824,99985,3503967255,5380249.0396219995,-3.0000000000000003e-4
RENUSDT,2024-01-09,0.05621,0.05931,0.053020000000000005,0.053860000000000005,12171185.0157,125373,103017383,5826076.67157,-3.0000000000000003e-4
RIFUSDT,2024-01-09,0.13079000000000002,0.16999,0.13079000000000002,0.16512000000000002,250049067.32461,1972472,802424412,128056903.67219,-1.617e-4
RLCUSDT,2024-01-09,1.3842,1.4181,1.2992,1.3124,5421443.20909,134073,1909411.7,2623948.56964,-3.0000000000000003e-4
RNDRUSDT,2024-01-09,3.9765,4.1827,3.7637,3.801,110942366.41382,878801,13401229.4,53548514.10684,-2.4651e-4
ROSEUSDT,2024-01-09,0.11757999999999999,0.12625,0.11417000000000001,0.11702,38799794.03259,351058,155174911,18763667.8439,-3.0000000000000003e-4
RSRUSDT,2024-01-09,0.002543,0.0026850000000000003,0.00231,0.002441,12815169.406071,127052,2349275953,6043499.486312,-3.0000000000000003e-4
RUNEUSDT,2024-01-09,4.712,5.022,4.659,4.806,108613522.329,470079,10898773,53113740.732,-3.0000000000000003e-4
RVNUSDT,2024-01-09,0.01914,0.01991,0.01853,0.01879,7144602.69298,81450,175774587,3403208.8208,-3.0000000000000003e-4
SANDUSDT,2024-01-09,0.4872,0.5058,0.4566,0.472,69786764.8242,291252,69854540,34045636.805,-3.0000000000000003e-4
SCUSDT,2024-01-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-09,0.6852,0.7626,0.6601,0.7145,641113393.8227,2534011,436444024,315617659.0817,-3.0000000000000003e-4
SFPUSDT,2024-01-09,0.6919,0.7273,0.6636,0.6813,8783973.0966,127926,5918723,4135133.762,-3.0000000000000003e-4
SKLUSDT,2024-01-09,0.07755,0.082,0.07268,0.07342,31695999.566349998,351551,197190972,15285666.63115,-3.0000000000000003e-4
SLPUSDT,2024-01-09,0.002872,0.00307,0.00275,0.002821,10853117.540343,111053,1747561283,5148275.614638,7.466700000000001e-4
SNTUSDT,2024-01-09,0.03775,0.039639999999999995,0.03648,0.03707,5830350.07604,78122,76152064,2916489.11159,0.00186711
SNXUSDT,2024-01-09,3.38,3.4619999999999997,3.133,3.2060000000000004,41030337.8514,254086,5888069.4,19549056.0133,-3.0000000000000003e-4
SOLUSDT,2024-01-09,94.64,103.971,93.667,99.804,4179262917.596,4827654,20596040,2044816265.785,-3.0000000000000003e-4
SPELLUSDT,2024-01-09,5.214e-4,5.42e-4,4.948999999999999e-4,5.066e-4,6999612.3297675,101843,6393015710,3360831.9446904,-3.0000000000000003e-4
SRMUSDT,2024-01-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-09,30.45,32.06,28.11,28.54,46174894.1557,293836,740130.33,22276215.0357,-3.0000000000000003e-4
STEEMUSDT,2024-01-09,0.2256,0.2353,0.2217,0.2242,7816032.3598,65367,15898847,3630752.6177,-1.3614e-4
STGUSDT,2024-01-09,0.5252,0.5387,0.5082,0.5122,9129496.72,91345,8291607,4371358.9573,-2.7665000000000003e-4
STMXUSDT,2024-01-09,0.00733,0.0077,0.007090000000000001,0.00715,16149054.70909,75667,1081306318,8058769.27964,-3.0000000000000003e-4
STORJUSDT,2024-01-09,0.5822,0.6178,0.5511,0.5613,43791229.8722,313875,35447155,20884875.3407,-3.0000000000000003e-4
STPTUSDT,2024-01-09,0.054279999999999995,0.0558,0.05165,0.05235,6159804.13548,70020,55874662,3020018.53057,8.7625e-4
STRAXUSDT,2024-01-09,1.0306,1.0892,0.972,0.9961,34760418.0016,313272,16472987,17051507.8381,6.0171e-4
STXUSDT,2024-01-09,1.9305,2.0636,1.81,1.9407,661812764.1171,2535837,166106601,328387409.7218,-3.0000000000000003e-4
SUIUSDT,2024-01-09,0.8278,0.8848,0.792,0.8285,220202222.53546,919497,128629094.4,108457481.86715,-3.0000000000000003e-4
SUPERUSDT,2024-01-09,0.5135,0.5513,0.4874,0.4957,13695051.2249,164370,12492883,6526855.2372,-3.0000000000000003e-4
SUSHIUSDT,2024-01-09,1.0553,1.1097,1.01,1.0397,31557460.3037,236034,13969393,14987354.6108,-3.0000000000000003e-4
SXPUSDT,2024-01-09,0.3491,0.3618,0.3389,0.3421,19294957.04234,148189,27027710.4,9512947.274729999,-3.0000000000000003e-4
THETAUSDT,2024-01-09,1.048,1.1027,0.9891,1.0116,30259525.77555,253387,14046269.2,14779352.7126,-3.0000000000000003e-4
TIAUSDT,2024-01-09,13.598,16.666,13.3562,16.2586,665403054.3479,2784585,21554703,331951189.8058,-7.591e-5
TLMUSDT,2024-01-09,0.01546,0.01622,0.01468,0.014730000000000002,8921299.65018,82962,285126816,4430061.97886,-3.0000000000000003e-4
TOKENUSDT,2024-01-09,0.023540000000000002,0.02535,0.022119999999999997,0.02241,8572036.06742,87756,169870518,4067313.38869,-6.6379e-4
TOMOUSDT,2024-01-09,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-09,121.414,136.841,115,123.583,487477209.8611,2120660,1908650.6,237376462.7319,-3.0000000000000003e-4
TRUUSDT,2024-01-09,0.04736,0.0503,0.04562,0.04696,6514375.62843,108809,67227759,3229528.01336,-3.0000000000000003e-4
TRXUSDT,2024-01-09,0.10312,0.10454000000000001,0.10163,0.10212,49645716.85924,169564,239376709,24744959.85723,2.5885000000000003e-4
TUSDT,2024-01-09,0.034010000000000006,0.04055,0.0315,0.03245,350181514.75829,1665121,4814542723,174623909.06872,-4.0499000000000004e-4
TWTUSDT,2024-01-09,1.0919,1.1169,1.06,1.0664,7198788.2379,98285,3085208,3375145.9465,-3.0000000000000003e-4
UMAUSDT,2024-01-09,1.878,1.938,1.805,1.834,5805745.578,68192,1483244,2795449.2,8.475e-5
UNFIUSDT,2024-01-09,6.096,6.3420000000000005,5.4479999999999995,5.728,46724657.4476,387352,3549332.9,21410647.189,-3.0000000000000003e-4
UNIUSDT,2024-01-09,6.044,6.278,5.803,5.824,79961730.799,294064,6461165,39093023.488,-3.0000000000000003e-4
USDCUSDT,2024-01-09,0.9988,0.9992,0.99841,0.99908,2459168.28365,14506,1685028,1683190.74024,-4.409999999999997e-6
USTCUSDT,2024-01-09,0.02504,0.02665,0.02355,0.02422,26556889.6044,218094,500592294,12746511.0295,-3.0000000000000003e-4
VETUSDT,2024-01-09,0.030969999999999998,0.032,0.028789999999999996,0.029660000000000002,50755175.12301,262528,806748604,24720909.79831,6.5065e-4
WAVESUSDT,2024-01-09,2.366,2.555,2.2791,2.3299,58268848.19292,516770,11692652.5,28420711.21624,-3.0000000000000003e-4
WAXPUSDT,2024-01-09,0.05993,0.06371,0.059179999999999996,0.05996,12864553.043779999,134323,103973749,6392978.1287,7.721999999999998e-5
WLDUSDT,2024-01-09,2.7534,2.8766,2.5012,2.6193,90473531.4534,690602,15801590,43206652.2155,-3.0000000000000003e-4
WOOUSDT,2024-01-09,0.40085,0.44816000000000006,0.39066999999999996,0.41163,66837446.471269995,736584,77112676,32616865.18185,-1.3490000000000008e-5
XAIUSDT,2024-01-09,0.697,0.7052,0.615,0.6259,19160542.4867,101608,15271276,9805215.8371,9.7547e-4
XEMUSDT,2024-01-09,0.0332,0.0347,0.0326,0.0327,13163311.3863,45196,193667483,6554205.6813,-3.0000000000000003e-4
XLMUSDT,2024-01-09,0.11715999999999999,0.12038,0.1142,0.11506,38771591.17639,212654,161595535,19033832.9376,-1.7235000000000002e-4
XMRUSDT,2024-01-09,153.03,153.63,144.42,145.18,35587622.04517,327347,118229.318,17518786.38427,-8.053e-5
XRPUSDT,2024-01-09,0.5655,0.5815,0.5451,0.5596,520058804.87464,689015,436900103.3,248732843.2876,-3.0000000000000003e-4
XTZUSDT,2024-01-09,0.894,0.943,0.8759999999999999,0.8859999999999999,20344019.3348,92415,11302043.7,10315198.9001,-3.0000000000000003e-4
XVGUSDT,2024-01-09,0.003355,0.003546,0.003229,0.003276,5664284.981639,93503,756115322,2584572.513534,-3.0000000000000003e-4
XVSUSDT,2024-01-09,11.613,11.885,11.012,11.163,15334059.3761,198535,660360.8,7528064.9977,-3.0000000000000003e-4
YFIUSDT,2024-01-09,7507,7847,7289,7422,21100334.955,148924,1304.106,9937227.999,-3.0000000000000003e-4
YGGUSDT,2024-01-09,0.5396,0.5498,0.4334,0.4565,95026670.3954,657004,89400573,44846390.3353,-3.0000000000000003e-4
ZECUSDT,2024-01-09,21.14,21.64,18.62,19.25,55066848.49861,306006,1287495.879,26283165.01549,-3.0000000000000003e-4
ZENUSDT,2024-01-09,7.428999999999999,7.6339999999999995,6.81,6.922999999999999,11311349.2101,125996,724660.7,5281023.2814,-3.0000000000000003e-4
ZILUSDT,2024-01-09,0.0212,0.02214,0.02045,0.020730000000000002,19151775.618639998,116535,441497850,9454959.22049,-3.0000000000000003e-4
ZRXUSDT,2024-01-09,0.3128,0.3303,0.3055,0.3075,29143452.540999997,192995,45261065,14438661.31507,-3.0000000000000003e-4
1000BONKUSDT,2024-01-10,0.013108000000000002,0.01683,0.012529,0.013503999999999999,829751230.023377,4130793,28453055433,412217300.790938,-3.2644e-4
1000FLOKIUSDT,2024-01-10,0.028480000000000002,0.03017,0.027839999999999997,0.0292,15439174.87537,168734,264561699,7667912.72194,-2.5387e-4
1000LUNCUSDT,2024-01-10,0.11556,0.12447000000000001,0.11173,0.11846,69702012.92778,533161,291390347,34047463.11776,-6.750000000000001e-5
1000PEPEUSDT,2024-01-10,0.001125,0.0012966,0.0010988,0.0012174000000000002,255526502.0374446,1183846,105397195447,126240507.2868561,-3.0000000000000003e-4
1000RATSUSDT,2024-01-10,0.22459,0.2291,0.19247999999999998,0.20214000000000001,57088628.19572,597890,127288563,27121663.43274,-0.00104999
1000SATSUSDT,2024-01-10,5.939e-4,5.995e-4,5.316e-4,5.532e-4,148200246.1809989,881532,121858925822,69781287.9475447,-4.3241e-4
1000SHIBUSDT,2024-01-10,0.009259,0.009998,0.0091,0.009441,250589172.37248302,866484,12652829025,121308808.075471,-2.4432e-4
1000XECUSDT,2024-01-10,0.035,0.03526,0.03298,0.034230000000000003,24979381.44557,244977,347103091,11814428.49222,0.00150431
1INCHUSDT,2024-01-10,0.4154,0.4379,0.3995,0.4205,49961777.611,315241,58298565,24249098.2405,-3.0000000000000003e-4
AAVEUSDT,2024-01-10,93.45,103.83,92.28,102.44,93677905.47,504538,464969.5,45700211.842,-3.0000000000000003e-4
ACEUSDT,2024-01-10,7.4682,7.7052,7.05,7.3588,70937470.755859,755892,4560949.1,33699054.448989004,-3.0000000000000003e-4
ACHUSDT,2024-01-10,0.01738,0.01824,0.01696,0.01807,11349378.99903,112454,315314819,5567254.28699,-1.0724000000000001e-4
ADAUSDT,2024-01-10,0.5096,0.5227,0.487,0.506,411437594.0683,902830,395737153,200522410.6234,-3.0000000000000003e-4
AGIXUSDT,2024-01-10,0.262,0.2791,0.2552,0.2728,28160089.2863,184079,51236612,13676588.398599999,-3.0000000000000003e-4
AGLDUSDT,2024-01-10,1.0991,1.264,1.0673,1.2035,23114063.1205,304859,9756381,11518330.3948,-3.0000000000000003e-4
AIUSDT,2024-01-10,1.1558700000000002,1.17746,0.92325,0.9427399999999999,113614405.25168,830805,48750937,53029855.34239,-4.0788e-4
ALGOUSDT,2024-01-10,0.1862,0.191,0.1775,0.1836,69675480.4892,280690,188189799.1,34660809.63965,-2.2905e-4
ALICEUSDT,2024-01-10,1.1179999999999999,1.169,1.0759999999999998,1.148,11162261.4889,92887,4854543,5440130.1485,-3.0000000000000003e-4
ALPHAUSDT,2024-01-10,0.09761,0.10450999999999999,0.09587000000000001,0.10206,24173139.34351,245255,116119643,11588165.71899,-3.0000000000000003e-4
AMBUSDT,2024-01-10,0.006044,0.0063100000000000005,0.0058189999999999995,0.006251,8620304.773057,131000,692591336,4210254.961201,-3.0000000000000003e-4
ANKRUSDT,2024-01-10,0.02373,0.024390000000000002,0.022959999999999998,0.02416,28444492.75418,136412,586637708,13903872.28753,-3.0000000000000003e-4
ANTUSDT,2024-01-10,5.724,6.231,5.6739999999999995,6.199,16963704.766400002,148866,1431795.9,8541690.9923,-3.0000000000000003e-4
APEUSDT,2024-01-10,1.299,1.357,1.258,1.345,134784708.369,329422,49769331,65208557.614,-3.0000000000000003e-4
API3USDT,2024-01-10,1.508,1.5874,1.4522,1.5667,17730269.67147,232004,5848085.6,8905239.44875,-3.0000000000000003e-4
APTUSDT,2024-01-10,8.112,8.596,7.924,8.33,197566862.4711,806519,11803762.9,96991350.0267,-3.0000000000000003e-4
ARBUSDT,2024-01-10,1.6972,2.0343,1.616,2.0136,1449978645.21016,3297314,385428137.4,718911124.33146,-3.0000000000000003e-4
ARKMUSDT,2024-01-10,0.4977,0.5198,0.4708,0.4984,23171273.718200002,200799,22189584,10933366.4399,-3.0000000000000003e-4
ARKUSDT,2024-01-10,0.6827,0.853,0.6663,0.7903,78447641.6488,604864,50597680,39459053.8001,1.9256e-4
ARPAUSDT,2024-01-10,0.0592,0.06387000000000001,0.05805,0.061970000000000004,21530215.40276,226886,171513103,10464341.08609,-3.0000000000000003e-4
ARUSDT,2024-01-10,8.036,8.445,7.763,8.299,16952333.0102,180945,988914.3,8004619.4017,-3.0000000000000003e-4
ASTRUSDT,2024-01-10,0.13737,0.13847,0.12544,0.12857000000000002,83094943.23503,649216,308190127,40891358.08749,-1.4422e-4
ATAUSDT,2024-01-10,0.0876,0.0925,0.0846,0.0901,12750593.4059,78169,70377459,6220692.7681,-3.0000000000000003e-4
ATOMUSDT,2024-01-10,9.661,9.863,9.334,9.658999999999999,185811853.01259,692479,9537721.48,91878641.08263,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-10,18.41,20.06,17.31,19.08,47004496.0048,310075,1243406.6,23095670.6424,-3.0000000000000003e-4
AUDIOUSDT,2024-01-10,0.186,0.1935,0.1798,0.1906,11798002.7777,119608,30604563,5736486.1907,-3.0000000000000003e-4
AVAXUSDT,2024-01-10,35.593,35.785,33.282,34.705,546274017.717,1324818,7604230,262973199.009,-3.0000000000000003e-4
AXSUSDT,2024-01-10,7.418,7.651,7.174,7.552,74930645.639,389654,4910500,36392677.352,-1.4209000000000002e-4
BADGERUSDT,2024-01-10,3.534,3.621,3.333,3.485,11303866.193,118847,1550504,5413080.291,-3.0000000000000003e-4
BAKEUSDT,2024-01-10,0.3245,0.3388,0.309,0.321,94909109.7482,559208,142559019,46052927.097,-3.0000000000000003e-4
BALUSDT,2024-01-10,3.736,4.1080000000000005,3.681,4.066,14984988.995000001,125821,1871712.3,7245955.5607,0.00126544
BANDUSDT,2024-01-10,1.584,1.6672,1.5515,1.6339,20102733.94078,238025,6132406.899999999,9851418.33773,-3.0000000000000003e-4
BATUSDT,2024-01-10,0.229,0.2345,0.2221,0.2296,12464970.93384,119018,26284972.1,6011507.693,-2.7256000000000003e-4
BCHUSDT,2024-01-10,247.9,252.61,232.89,240.37,232712508.43033,762916,463832.982,112981224.33621,-2.1514e-4
BEAMXUSDT,2024-01-10,0.018042,0.018808000000000002,0.017077000000000002,0.017644,34196395.635725,344835,923784003,16488833.622023,-3.0000000000000003e-4
BELUSDT,2024-01-10,0.583,0.6164,0.5641,0.6089,13174583.0735,133736,10859016,6393145.541,-3.0000000000000003e-4
BICOUSDT,2024-01-10,0.3198,0.3377,0.3103,0.3334,5611894.9687,86168,8282452,2683524.8138,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-10,0.4065,0.4114,0.3563,0.3725,135322399.314,862598,170969805,65524318.0805,-3.7286000000000003e-4
BLUEBIRDUSDT,2024-01-10,8.078,8.236,7.794,7.979,2093098.2623,28644,123717.6,997268.618,-3.0000000000000003e-4
BLURUSDT,2024-01-10,0.442,0.4984,0.4264,0.4981,159451618.6355,730975,172868073,79792545.9614,-3.0000000000000003e-4
BLZUSDT,2024-01-10,0.33416999999999997,0.355,0.33268000000000003,0.33733,53923921.15585,307930,77409529,26396826.21036,-3.6712e-4
BNBUSDT,2024-01-10,301.28,303.23,289.02,294.82,350624963.5548,882746,568654.01,169669905.8027,0
BNTUSDT,2024-01-10,0.7157,0.7591,0.7047,0.7467,9692801.1043,142946,6632620,4859305.9945,-1.6357e-4
BNXUSDT,2024-01-10,0.2846,0.287,0.2808,0.2859,9840836.03936,71418,17195374.4,4890161.44707,-3.0000000000000003e-4
BONDUSDT,2024-01-10,3.498,3.518,3.247,3.426,43401055.7328,264081,6418839.2,21622216.7205,-3.0000000000000003e-4
BSVUSDT,2024-01-10,92.3,97.52,86.79,88.59,221967998.194,1100212,1188616.5,109147566.067,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-10,2362.2,2380,2195.2,2208.1,16485631.2832,70866,3601.152,8228266.841,-5.6703e-4
BTCUSDT,2024-01-10,46868.9,48100,44291.5,45569,23972456730.8096,6335474,257077.968,11796539911.32384,-3.0000000000000003e-4
BTSUSDT,2024-01-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-10,0.2241,0.2357,0.2168,0.2279,19379555.2247,137961,42121673,9503024.0692,-2.907e-4
CAKEUSDT,2024-01-10,2.8055,2.8652,2.6811,2.7864,29383797.6891,263061,4966405,13858158.9688,-3.0000000000000003e-4
CELOUSDT,2024-01-10,0.6709999999999999,0.7190000000000001,0.66,0.6829999999999999,68215090.8131,182225,50382931.2,34544818.9776,-3.0000000000000003e-4
CELRUSDT,2024-01-10,0.0181,0.01923,0.01753,0.01871,11954878.43992,123047,321315514,5879267.57906,-3.0000000000000003e-4
CFXUSDT,2024-01-10,0.1694,0.1774,0.1638,0.1738,85072578.5657,321020,238591274,40859431.9287,-3.0000000000000003e-4
CHRUSDT,2024-01-10,0.2535,0.2912,0.249,0.2689,85520142.9566,655641,157669947,42656185.7839,-3.0000000000000003e-4
CHZUSDT,2024-01-10,0.07393999999999999,0.0763,0.07206,0.07463,31053490.6357,233216,201100413,14915071.2606,-3.0000000000000003e-4
CKBUSDT,2024-01-10,0.003164,0.003325,0.0030600000000000002,0.003264,5240887.947842999,80005,803349734,2565802.708242,-3.0000000000000003e-4
COCOSUSDT,2024-01-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-10,0.6707,0.7148,0.6487,0.6981,6797462.4583600005,133033,4873963.7,3332273.1224599998,-3.0000000000000003e-4
COMPUSDT,2024-01-10,48.57,53.37,47.51,51.19,46066950.5185,348157,448192.021,22618512.97248,-3.0000000000000003e-4
COTIUSDT,2024-01-10,0.056889999999999996,0.059379999999999995,0.05466,0.057510000000000006,9642515.8764,145172,83437020,4759165.48681,-3.0000000000000003e-4
CRVUSDT,2024-01-10,0.508,0.542,0.494,0.528,95084277.6187,181134,92506194.9,47966089.423,-3.0000000000000003e-4
CTKUSDT,2024-01-10,0.6587,0.6937,0.6496,0.679,6393533.023800001,115250,4707453,3162985.9983,-2.5339000000000004e-4
CTSIUSDT,2024-01-10,0.1869,0.2013,0.1813,0.1976,15878461.972199999,159268,41305807,7918656.5028,-3.0000000000000003e-4
CVCUSDT,2024-01-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-10,2.954,3.141,2.907,3.074,7376760.874,100435,1265535,3805364.449,1.2236e-4
CYBERUSDT,2024-01-10,6.605,6.946,6.404,6.749,37540377.1883,391456,2694393.5,18044251.1807,-3.2084e-4
DARUSDT,2024-01-10,0.1153,0.1203,0.1103,0.1183,7326244.81046,69882,32068483,3695102.36232,-3.0000000000000003e-4
DASHUSDT,2024-01-10,27.14,28.18,26.32,27.61,11629096.86298,117905,204311.336,5571437.48155,-3.0000000000000003e-4
DEFIUSDT,2024-01-10,803.8,844.3,783.5,832.3,4049013.6823,47143,2336.379,1898377.0097999999,-3.0000000000000003e-4
DENTUSDT,2024-01-10,0.001034,0.001099,0.001006,0.001073,13028934.231117,99701,6184022548,6486644.380882,-3.0000000000000003e-4
DGBUSDT,2024-01-10,0.00798,0.00824,0.007790000000000001,0.00815,6352896.74966,55507,384809333,3086857.92134,-3.0000000000000003e-4
DODOXUSDT,2024-01-10,0.16016,0.16959000000000002,0.15406,0.16588,5069799.35737,98939,15746044,2546761.45457,-3.0000000000000003e-4
DOGEUSDT,2024-01-10,0.07824,0.08405,0.07617,0.07835,902601681.52854,1609751,5645124560,447543641.30397,-3.0000000000000003e-4
DOTUSDT,2024-01-10,7.136,7.225,6.791,7.079,231289753.7344,675861,15815045.3,111548005.6045,-3.0000000000000003e-4
DUSKUSDT,2024-01-10,0.15471,0.16255999999999998,0.15043,0.16005,8659906.8643,132687,27090237,4233665.7164,-3.0000000000000003e-4
DYDXUSDT,2024-01-10,2.412,2.565,2.31,2.484,164781312.0076,574914,33611381.1,81850827.4528,-3.0000000000000003e-4
EDUUSDT,2024-01-10,0.5568,0.5875,0.5392,0.5683,13337955.5204,127241,11553274,6494026.8875,-3.0000000000000003e-4
EGLDUSDT,2024-01-10,51.93,54.08,50.14,51.67,53388872.705,341012,509172.5,26611881.77,-3.0000000000000003e-4
ENJUSDT,2024-01-10,0.2943,0.3049,0.283,0.301,19077598.2638,148366,31450749,9237064.376500001,-1.5555e-4
ENSUSDT,2024-01-10,12.927999999999999,16.761,12.112,16.623,323219949.7483,1866467,10918982.7,161971531.1403,-3.0000000000000003e-4
EOSUSDT,2024-01-10,0.7,0.725,0.6829999999999999,0.716,151983412.493,225809,106225488.2,74924735.4918,-3.0000000000000003e-4
ETCUSDT,2024-01-10,19.849,21.875999999999998,19.715,21.473000000000003,446315361.55088,1151488,10299848.76,215026173.36128,-3.0000000000000003e-4
ETHUSDT,2024-01-10,2256.91,2463.37,2243.26,2450.01,14615857138.29097,6662158,3153343.577,7440486168.20771,-3.0000000000000003e-4
ETHWUSDT,2024-01-10,2.677,3.107,2.609,2.996,40898482.288,313166,6977318,20301271.89,-3.9364e-4
FETUSDT,2024-01-10,0.6376,0.6784,0.6244,0.6475,72152117.2002,523606,54171044,35136945.1603,-3.0000000000000003e-4
FILUSDT,2024-01-10,5.397,5.6579999999999995,5.2139999999999995,5.468999999999999,323850081.07739997,774783,28789843.1,156151151.0312,-3.0000000000000003e-4
FLMUSDT,2024-01-10,0.0782,0.0824,0.0755,0.0804,16739905.3749,88397,103894226,8206217.2977,-3.0000000000000003e-4
FLOWUSDT,2024-01-10,0.7609999999999999,0.774,0.725,0.754,41106926.9365,115777,26445035.2,19951976.039,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-10,373.64,375.9,365.51,372.17,3519431.6484,57281,4548.25,1688979.0494,-3.0000000000000003e-4
FRONTUSDT,2024-01-10,0.3876,0.41,0.3811,0.4024,15336227.0603,148237,18178607,7188280.2773,-3.0000000000000003e-4
FTMUSDT,2024-01-10,0.3754,0.3908,0.36,0.384,130014173.426,501299,168962887,63415320.7933,-3.0000000000000003e-4
FTTUSDT,2024-01-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-10,7.822,8.817,7.581,8.626,36575353.734,300739,2201311.5,18267007.2188,-3.0000000000000003e-4
GALAUSDT,2024-01-10,0.02454,0.02567,0.02365,0.02501,128696001.85909,431660,2616195209,64362868.26246,-3.0000000000000003e-4
GALUSDT,2024-01-10,1.7287,1.7849,1.6547,1.7436,13390086.8571,182590,3829997,6565486.9673999995,-3.0000000000000003e-4
GASUSDT,2024-01-10,5.214,5.949,5.111,5.694,86448113.7428,537158,7729009.399999999,42861912.1724,-3.3575e-4
GLMRUSDT,2024-01-10,0.3863,0.4016,0.3683,0.3926,11373506.3936,170562,14065385,5424577.2396,-3.0000000000000003e-4
GMTUSDT,2024-01-10,0.3193,0.3363,0.2961,0.3043,393922232.6483,1134395,610903680,192424746.9421,-3.0000000000000003e-4
GMXUSDT,2024-01-10,49,53.78,47.9,53.47,25491108.512199998,197148,256145.77,13032109.927000001,-3.0000000000000003e-4
GRTUSDT,2024-01-10,0.15921,0.16759000000000002,0.15310000000000001,0.16289,67692609.90397,445564,202795271,32449538.9547,-3.0000000000000003e-4
GTCUSDT,2024-01-10,1.1159999999999999,1.1740000000000002,1.081,1.15,13421051.2261,96705,5796824.3,6550255.7197,-3.0000000000000003e-4
HBARUSDT,2024-01-10,0.07718,0.0784,0.07316,0.07664,34611216.65581,252680,218360160,16722726.88607,-2.8842e-4
HFTUSDT,2024-01-10,0.3156,0.3358,0.3007,0.3247,12362412.852,111796,19259847,6107687.0601,-3.0000000000000003e-4
HIFIUSDT,2024-01-10,0.6058,0.6236,0.5876,0.6164,18617450.3202,180431,14775597,8980114.889800001,-3.0000000000000003e-4
HIGHUSDT,2024-01-10,1.344,1.47,1.302,1.409,22054618.3001,143710,7721071.7,10765580.8396,-3.0000000000000003e-4
HNTUSDT,2024-01-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-10,0.8701,0.9091,0.8366,0.877,24065339.392130002,296533,13114265.4,11455161.74896,-3.0000000000000003e-4
HOTUSDT,2024-01-10,0.0019489999999999998,0.0020469999999999998,0.001913,0.002001,16018464.459313,119355,3939122440,7804444.435684999,-2.3924e-4
ICPUSDT,2024-01-10,12.758,13.495,12.05,12.424,216099947.565,1018356,8399975,106203775.844,-3.0000000000000003e-4
ICXUSDT,2024-01-10,0.2251,0.2328,0.2198,0.2297,11807024.4069,123481,25534473,5786417.1703,-3.0000000000000003e-4
IDEXUSDT,2024-01-10,0.04835,0.051629999999999995,0.04728,0.05028,6276809.09134,106923,62631826,3087688.97691,-3.0000000000000003e-4
IDUSDT,2024-01-10,0.2643,0.278,0.2561,0.2719,23401739.2635,192778,42274466,11287426.1059,-3.0000000000000003e-4
ILVUSDT,2024-01-10,82.11,87.4,79.84,86.96,12948662.847,130551,75271.3,6346444.522,-3.0000000000000003e-4
IMXUSDT,2024-01-10,1.8566,1.9699,1.82,1.9443,45553140.8083,390358,11703682,22168426.583499998,-3.0000000000000003e-4
INJUSDT,2024-01-10,42.026,42.37,36.8,37.714,392852790.733,1602036,4803175.3,189397150.299,-3.0000000000000003e-4
IOSTUSDT,2024-01-10,0.008612999999999999,0.008834,0.008409999999999999,0.008669,10561151.135427,123725,584790110,5045831.071305,-3.0000000000000003e-4
IOTAUSDT,2024-01-10,0.2336,0.242,0.2271,0.2391,34752054.94645,204160,73381235,17147722.164809998,-3.0000000000000003e-4
IOTXUSDT,2024-01-10,0.039619999999999995,0.04113,0.038310000000000004,0.039580000000000004,12718962.38013,168353,159888441,6348926.2323,-3.0000000000000003e-4
JASMYUSDT,2024-01-10,0.005166,0.005319,0.004953,0.005265,17512312.168723,212047,1666868159,8644345.269537,-3.0000000000000003e-4
JOEUSDT,2024-01-10,0.5334,0.5384,0.5009,0.5184,31539555.7402,349888,30996379,16145868.1029,1.1100000000000114e-6
JTOUSDT,2024-01-10,1.5301,1.6875,1.4976,1.5719,113502755.6085,836260,34813632,54911570.411299996,-3.0000000000000003e-4
KASUSDT,2024-01-10,0.11492999999999999,0.11559000000000001,0.10815,0.11302000000000001,23962131.56183,273292,103879742,11655071.21678,-3.1858e-4
KAVAUSDT,2024-01-10,0.7382,0.7998,0.7205,0.7562,46269762.24817,336426,30598732.7,22951195.22156,-1.1733e-4
KEYUSDT,2024-01-10,0.004732,0.004926,0.0045590000000000006,0.004822,7076769.6053989995,108956,712496430,3383970.490904,-3.0000000000000003e-4
KLAYUSDT,2024-01-10,0.1765,0.1865,0.1697,0.18,18508074.04594,158490,52913745.7,9401950.61214,-3.0000000000000003e-4
KNCUSDT,2024-01-10,0.6235,0.6465,0.6041,0.6334,17998425.1419,166076,14177623,8857740.0886,-3.0000000000000003e-4
KSMUSDT,2024-01-10,39.62,40.68,37.85,39.34,32784890.923,275037,415770.5,16291911.594,-3.0000000000000003e-4
LDOUSDT,2024-01-10,3.1767,3.9418,3.1766,3.8784,668578379.2748,3276725,92721733,339775345.3028,-3.0000000000000003e-4
LEVERUSDT,2024-01-10,0.001373,0.0014210000000000002,0.0013189999999999999,0.001377,18633825.19807,117280,6571526357,9000274.017074,-3.0000000000000003e-4
LINAUSDT,2024-01-10,0.00772,0.00821,0.00743,0.007940000000000001,43618284.13063,157794,2745741607,21350336.43369,-3.0000000000000003e-4
LINKUSDT,2024-01-10,13.56,14.47,13.355,14.254000000000001,364194569.34949,892672,13061851.38,180687429.55077,-3.0000000000000003e-4
LITUSDT,2024-01-10,0.792,0.826,0.762,0.818,13271477.4742,82704,8086233.4,6435221.9999,-3.0000000000000003e-4
LOOMUSDT,2024-01-10,0.0843,0.0894,0.0828,0.089,35124882.581,117596,203433386,17446313.7628,-2.6801e-4
LPTUSDT,2024-01-10,6.5120000000000005,6.779,6.26,6.7139999999999995,15325664.4442,182658,1134440.7,7407516.435699999,-3.0000000000000003e-4
LQTYUSDT,2024-01-10,1.2601,1.3498000000000001,1.2336,1.3271,17003516.62989,227204,6154923.3,7990687.79065,-3.0000000000000003e-4
LRCUSDT,2024-01-10,0.2377,0.2538,0.2323,0.249,18514743.6581,153104,38232481,9285500.252,-3.0000000000000003e-4
LTCUSDT,2024-01-10,65.02,67.83,64.57,67.17,290485085.36308,619575,2120567.717,140690222.94355,-3.0000000000000003e-4
LUNA2USDT,2024-01-10,0.6681,0.7044,0.6461,0.6751,26742892.9361,227141,19421185,13039958.6758,-3.0000000000000003e-4
MAGICUSDT,2024-01-10,0.9175,1.0213,0.8952,1.0021,52356522.41965,503181,26704520.1,25999739.03821,-3.0000000000000003e-4
MANAUSDT,2024-01-10,0.4266,0.4435,0.4155,0.4361,49620278.1519,245001,56132068,24098542.2385,-3.0000000000000003e-4
MASKUSDT,2024-01-10,3.451,3.557,3.315,3.43,241647443.757,752116,34426644,118203823.339,-3.0000000000000003e-4
MATICUSDT,2024-01-10,0.7915,0.8533,0.7812,0.8506,507489480.8022,1049191,303917903,247676709.1809,-3.0000000000000003e-4
MAVUSDT,2024-01-10,0.4071,0.434,0.3911,0.4186,25059945.326,281055,29492170,12168894.2887,-3.0000000000000003e-4
MBLUSDT,2024-01-10,0.0045119999999999995,0.004517,0.004077,0.004218,21268504.145433,186998,2411483810,10322412.838657,0.01934085
MDTUSDT,2024-01-10,0.04637,0.04858,0.0451,0.048389999999999996,8386087.98123,106375,88010746,4121961.30285,-3.0000000000000003e-4
MEMEUSDT,2024-01-10,0.02168,0.022680000000000002,0.02102,0.022147,67166228.320977,510506,1495036712,32779706.1263,-3.0000000000000003e-4
MINAUSDT,2024-01-10,1.1233,1.1655,1.053,1.0929,145395022.8371,795005,63864626,70981402.4342,-3.0000000000000003e-4
MKRUSDT,2024-01-10,1764,2030,1750.5,1991.7,152125238.1047,745566,40571.044,77196664.4155,-3.0000000000000003e-4
MOVRUSDT,2024-01-10,23.638,24.616,22.643,23.788,37770221.863809995,498237,775261.97,18290478.0541,-3.0000000000000003e-4
MTLUSDT,2024-01-10,1.4605,1.498,1.3954,1.4677,16576517.1951,180822,5535000,8070568.1136,-3.0000000000000003e-4
NEARUSDT,2024-01-10,3.179,3.323,3.026,3.198,270434067.749,743159,41819802,132458980.477,-3.0000000000000003e-4
NEOUSDT,2024-01-10,11.331,11.703,11.025,11.507,38736571.70281,302314,1655433.9,18888872.66174,-3.0000000000000003e-4
NFPUSDT,2024-01-10,0.53,0.5488,0.4892,0.5074,55008711.59319,544261,48882192.6,25328312.19032,-3.0000000000000003e-4
NKNUSDT,2024-01-10,0.10259000000000001,0.10580999999999999,0.09953,0.10440999999999999,11310170.58707,187717,54182225,5571454.1931300005,9.32e-5
NMRUSDT,2024-01-10,16.76,17.44,16.37,17.03,10822305.352,72472,311070.7,5253489.659,-1.0928000000000001e-4
NTRNUSDT,2024-01-10,1.6356,1.6572,1.3485,1.3762,127164191.3762,1095817,40894395,62173319.8078,-3.0000000000000003e-4
OCEANUSDT,2024-01-10,0.4212,0.4384,0.4111,0.4314,17227012.9026,167574,20109882,8552571.5023,-3.0000000000000003e-4
OGNUSDT,2024-01-10,0.1606,0.1729,0.1522,0.1561,40953211.2265,269563,123326191,19887717.415,-3.0000000000000003e-4
OMGUSDT,2024-01-10,0.6778,0.7147,0.6474,0.7031,16529364.29575,185414,11893135.6,8112792.61269,-3.0000000000000003e-4
ONEUSDT,2024-01-10,0.01565,0.01598,0.015040000000000001,0.015590000000000001,13580189.29623,130460,439170809,6826274.48326,-3.0000000000000003e-4
ONGUSDT,2024-01-10,0.3089,0.3294,0.3015,0.3195,9699419.5601,113372,15056519,4723998.9405000005,1.7536e-4
ONTUSDT,2024-01-10,0.2251,0.2385,0.2206,0.2326,24551919.65177,149073,52931395.9,12128130.30995,-3.0000000000000003e-4
OPUSDT,2024-01-10,3.1901,3.7777,3.093,3.727,870295437.99754,2743798,120733847.2,428271965.81741,-3.0000000000000003e-4
ORBSUSDT,2024-01-10,0.03318,0.03372,0.03175,0.033389999999999996,8012127.30204,78690,117770855,3874797.71346,-1.9829e-4
ORDIUSDT,2024-01-10,71.221,73.06,63.269,66.73,846613985.999,3244869,5803155.1,397939345.0434,-3.0000000000000003e-4
OXTUSDT,2024-01-10,0.08769,0.09266,0.08452,0.09145,7010463.68344,118902,38382133,3392066.05516,-3.0000000000000003e-4
PENDLEUSDT,2024-01-10,1.2089,1.5,1.1773,1.4831,74660974.1323,713836,26945621,37823063.4044,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-10,0.03437,0.03581,0.03003,0.031310000000000004,576690338.55589,2481686,8738060005,284730786.88093,-3.0000000000000003e-4
PERPUSDT,2024-01-10,1.1581,1.4735,1.1171,1.284,195478731.47113,1760938,72238781.3,95341106.26801,-3.0000000000000003e-4
PHBUSDT,2024-01-10,0.8119,0.858,0.7801,0.8324,10381226.7151,159292,6101142,4979933.8646,-3.0000000000000003e-4
POLYXUSDT,2024-01-10,0.169,0.1721,0.1608,0.1675,27401439.9462,139584,79267035,13258751.456699999,0.00199501
POWRUSDT,2024-01-10,0.4059,0.4068,0.3679,0.3783,133715645.08240001,641298,162549055,63116381.9239,8.978e-4
PYTHUSDT,2024-01-10,0.2424,0.2567,0.2347,0.2434,33373590.4259,194361,66598554,16348644.1411,-3.0000000000000003e-4
QNTUSDT,2024-01-10,114.69,117.84,111.16,115.27,11866524.144,152987,51166.6,5853320.959,-3.0000000000000003e-4
QTUMUSDT,2024-01-10,2.943,3.042,2.866,2.966,24225635.3999,132222,4032682.3,11906406.1434,-3.0000000000000003e-4
RADUSDT,2024-01-10,1.525,1.59,1.486,1.557,8241201.206,81595,2580908,3971952.823,-3.0000000000000003e-4
RAYUSDT,2024-01-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-10,0.2805,0.3089,0.2746,0.3049,57961425.8465,312292,96020314,28305242.9394,0.0016239800000000001
REEFUSDT,2024-01-10,0.001469,0.001556,0.001419,0.001507,14688793.760058999,121924,4769672839,7071179.371505001,-3.0000000000000003e-4
RENUSDT,2024-01-10,0.053860000000000005,0.057629999999999994,0.052,0.05602000000000001,14973271.31935,174966,133328614,7341729.30262,-3.0000000000000003e-4
RIFUSDT,2024-01-10,0.16512000000000002,0.1977,0.1371,0.15456,304429102.17712,2433131,948132867,154542142.01327,-1.6851000000000002e-4
RLCUSDT,2024-01-10,1.3119,1.3758,1.276,1.3528,7769749.50108,170124,2898517.3,3844915.7518100003,-3.0000000000000003e-4
RNDRUSDT,2024-01-10,3.8011,3.9909,3.6595,3.7598,71513937.13671,648868,9041748.8,34683924.49175,-3.0000000000000003e-4
ROSEUSDT,2024-01-10,0.11702,0.12143,0.11217,0.11652,40691345.73369,408291,171370532,19942319.666389998,-3.0000000000000003e-4
RSRUSDT,2024-01-10,0.002442,0.002546,0.00234,0.00248,16344761.627704,153028,3264001947,7941418.696791,-3.0000000000000003e-4
RUNEUSDT,2024-01-10,4.806,4.885,4.472,4.603,79599195,367134,8224403,38751789.654,-3.0000000000000003e-4
RVNUSDT,2024-01-10,0.01879,0.0193,0.01823,0.018869999999999998,9126258.12261,103075,236228151,4437837.10526,-3.0000000000000003e-4
SANDUSDT,2024-01-10,0.472,0.495,0.4605,0.491,94138073.2747,396837,97508639,46586439.6553,-3.0000000000000003e-4
SCUSDT,2024-01-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-10,0.7145,0.7216,0.6268,0.65,450248788.3498,1852460,326971899,219669583.7292,-3.0000000000000003e-4
SFPUSDT,2024-01-10,0.6814,0.7064,0.664,0.7063,8002504.4624,135253,5721145,3920751.9191,-3.0000000000000003e-4
SKLUSDT,2024-01-10,0.07343,0.0928,0.07028,0.0915,132072976.57868,1152812,778516314,66779420.61269,-2.3531000000000002e-4
SLPUSDT,2024-01-10,0.00282,0.002959,0.002725,0.002897,9300238.038517,103963,1564797435,4452558.349717,3.0785000000000003e-4
SNTUSDT,2024-01-10,0.03705,0.037880000000000004,0.03601,0.03748,5395051.55171,73601,70968702,2636951.01315,0.00101604
SNXUSDT,2024-01-10,3.2060000000000004,3.697,3.1260000000000003,3.647,87596644.5733,506797,12301013.9,42485995.0384,-3.0000000000000003e-4
SOLUSDT,2024-01-10,99.804,108,92.122,94.803,3658538923.981,4572219,18292481,1787612958.403,-3.0000000000000003e-4
SPELLUSDT,2024-01-10,5.065e-4,5.315000000000001e-4,4.899e-4,5.256e-4,7010607.4004227,127682,6739535214,3445490.2173234997,-3.0000000000000003e-4
SRMUSDT,2024-01-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-10,28.54,36.35,28.25,36.24,134074830.5541,838628,2078277.28,67937348.8784,-3.0000000000000003e-4
STEEMUSDT,2024-01-10,0.2241,0.2261,0.2153,0.2234,5877908.6837,67191,12953053,2866265.0807,-3.0000000000000003e-4
STGUSDT,2024-01-10,0.5121,0.5331,0.504,0.5199,10434044.1861,106035,10080589,5222862.0069,-3.0000000000000003e-4
STMXUSDT,2024-01-10,0.00715,0.00817,0.0069299999999999995,0.00746,45964239.20457,161332,3057753487,23143796.52533,-3.0000000000000003e-4
STORJUSDT,2024-01-10,0.5613,0.5785,0.5431,0.5696,46785125.1144,327265,41244506,23155614.802300002,-3.0000000000000003e-4
STPTUSDT,2024-01-10,0.052320000000000005,0.05301,0.05032,0.05222,5819571.10012,70175,53470449,2780118.34498,-1.8991e-4
STRAXUSDT,2024-01-10,0.9959,1.0069,0.9204,0.9613,38054865.2789,321359,18998330,18414190.3611,-3.0000000000000003e-4
STXUSDT,2024-01-10,1.9405,1.9955,1.653,1.7133,462789692.0539,1868556,123286897,222615413.8704,-3.0000000000000003e-4
SUIUSDT,2024-01-10,0.8285,0.8311,0.7605,0.7863,194430466.00698,877430,116735436.3,92867525.82405001,-3.0000000000000003e-4
SUPERUSDT,2024-01-10,0.4957,0.5318,0.4814,0.5043,15939748.7391,201020,15198643,7674319.4228,-3.0000000000000003e-4
SUSHIUSDT,2024-01-10,1.0395,1.1206,1.0175,1.1049,39108123.0117,315248,17581392,18879572.2172,-3.0000000000000003e-4
SXPUSDT,2024-01-10,0.3421,0.3531,0.3326,0.3453,19201777.23169,164705,27015800.9,9264745.67724,-3.0000000000000003e-4
THETAUSDT,2024-01-10,1.0113,1.0536,0.9768,1.0268,35862836.72204,281657,17181997.5,17432184.91828,-3.0000000000000003e-4
TIAUSDT,2024-01-10,16.2604,16.4813,14.1,14.5317,513808768.9474,2313845,16640720,252724492.0555,-3.0000000000000003e-4
TLMUSDT,2024-01-10,0.014730000000000002,0.01548,0.01426,0.015019999999999999,10449026.76697,93711,343715412,5092266.98419,-3.0000000000000003e-4
TOKENUSDT,2024-01-10,0.02242,0.02359,0.02182,0.02331,9412238.90456,104840,199602336,4541092.79966,-3.941e-4
TOMOUSDT,2024-01-10,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-10,123.58200000000001,124.964,114.44200000000001,118.316,305429145.5724,1560320,1239728.8,148772972.453,-3.0000000000000003e-4
TRUUSDT,2024-01-10,0.046939999999999996,0.0488,0.04523,0.04747,10041604.27512,150486,100740721,4722975.53759,-3.0000000000000003e-4
TRXUSDT,2024-01-10,0.10213,0.1047,0.10144,0.10422000000000001,59363895.24995,223566,292441130,30109558.81892,1.3681e-4
TUSDT,2024-01-10,0.03246,0.03673,0.0301,0.03223,140033680.73765,800376,2088061548,69574475.14236,-3.0000000000000003e-4
TWTUSDT,2024-01-10,1.0662,1.0905,1.0358,1.0828,8202852.9887,113261,3691307,3929958.3055,-3.0000000000000003e-4
UMAUSDT,2024-01-10,1.833,1.921,1.779,1.897,8051413.642,90717,2069288,3834421.982,-1.831e-4
UNFIUSDT,2024-01-10,5.729,6.037000000000001,5.487,5.954,29085925.4406,288750,2437405.8,14036200.2325,-3.0000000000000003e-4
UNIUSDT,2024-01-10,5.823,6.28,5.7,6.238,97662319.727,406667,8000703,48037625.439,-3.0000000000000003e-4
USDCUSDT,2024-01-10,0.99908,0.9993799999999999,0.99875,0.9993299999999999,4274335.6762,21313,2065403,2063657.51106,2.1333e-4
USTCUSDT,2024-01-10,0.02421,0.02547,0.023209999999999998,0.02419,21973592.90511,204470,440772096,10685062.28563,-3.0000000000000003e-4
VETUSDT,2024-01-10,0.029660000000000002,0.03035,0.02868,0.029689999999999998,41143695.05864,232303,677358667,20040850.26331,-2.534000000000001e-5
WAVESUSDT,2024-01-10,2.3294,2.4353,2.259,2.3568,46873686.00794,424293,9931691.1,23211525.63121,-3.0000000000000003e-4
WAXPUSDT,2024-01-10,0.05995,0.061320000000000006,0.057370000000000004,0.06034,11440774.42384,128719,94392521,5615892.43216,-1.4206e-4
WLDUSDT,2024-01-10,2.6194,2.6246,2.3716,2.4753,139921030.9355,1026338,27366953,67896547.2555,-3.0000000000000003e-4
WOOUSDT,2024-01-10,0.41157,0.43178,0.38176,0.39216,68098913.38789,773471,83045879,33677282.44326,-1.7036e-4
XAIUSDT,2024-01-10,0.627,0.6389,0.4623,0.4715,267360460.554,1659618,240239983,132481888.2682,0.00277734
XEMUSDT,2024-01-10,0.0326,0.0339,0.0316,0.0337,14122547.7104,55978,210632432,6893336.2577,-3.0000000000000003e-4
XLMUSDT,2024-01-10,0.11505,0.1174,0.1127,0.11657000000000001,50345607.630610004,267406,216301807,24933369.770179998,-1.3164e-4
XMRUSDT,2024-01-10,145.16,150.86,142.5,150.01,29832663.56236,289583,100548.04,14717713.93956,-3.0000000000000003e-4
XRPUSDT,2024-01-10,0.5595,0.5834,0.547,0.5708,939372043.45498,1339813,831297288.8,471259824.30388004,-3.0000000000000003e-4
XTZUSDT,2024-01-10,0.8859999999999999,0.9009999999999999,0.8490000000000001,0.882,26909848.518,117070,15371487.6,13497504.7751,-3.0000000000000003e-4
XVGUSDT,2024-01-10,0.003276,0.003447,0.003163,0.0033740000000000003,5829421.882156,102759,844137950,2788984.746421,-3.0000000000000003e-4
XVSUSDT,2024-01-10,11.162,11.851,11.062,11.438,11221328.4999,185551,465844.2,5317822.1512,-3.0000000000000003e-4
YFIUSDT,2024-01-10,7428,7726,7300,7551,25660834.254,171051,1665.846,12517579.636,-3.0000000000000003e-4
YGGUSDT,2024-01-10,0.4565,0.4862,0.432,0.4462,61294049.9443,513236,65895825,30029957.0321,-3.0000000000000003e-4
ZECUSDT,2024-01-10,19.24,20.71,18.82,20.53,38372070.80891,224911,953900.268,18880942.06029,-3.0000000000000003e-4
ZENUSDT,2024-01-10,6.9239999999999995,7.462999999999999,6.812,7.252999999999999,11255055.849,149641,764519.1,5437761.2785,-3.0000000000000003e-4
ZILUSDT,2024-01-10,0.020730000000000002,0.021269999999999997,0.0202,0.02099,25166513.50821,143163,595276470,12327722.18871,-3.0000000000000003e-4
ZRXUSDT,2024-01-10,0.3075,0.3249,0.2965,0.319,31933557.25826,220331,50696323.6,15764422.84538,-3.0000000000000003e-4
1000BONKUSDT,2024-01-11,0.013500999999999999,0.017969,0.013404,0.016869,699898298.534796,3377516,22286327627,348996816.980523,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-11,0.02918,0.03329,0.02882,0.03204,21438177.69545,205154,330769478,10453280.76951,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-11,0.11846,0.13263,0.11677,0.12761,85694633.80485,596076,327207749,41220547.43344,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-11,0.0012173,0.0015015,0.0011814,0.0013735,413262431.3680706,1794862,150400306765,203161095.7726293,-3.049e-4
1000RATSUSDT,2024-01-11,0.20212,0.27812,0.19721,0.25902,130834809.70248,1113035,251205960,62372819.58236,-5.1399e-4
1000SATSUSDT,2024-01-11,0.00055310000000000005,6.657999999999999e-4,5.513e-4,6.101e-4,256640336.4593857,1659004,198913429555,122846866.3112154,-3.9871000000000004e-4
1000SHIBUSDT,2024-01-11,0.009441,0.010505,0.009271,0.010156,211611825.34216,756345,10347233625,103560281.537982,-3.0000000000000003e-4
1000XECUSDT,2024-01-11,0.03422,0.03929,0.033760000000000005,0.03773,30594889.203759998,277429,417478035,15212590.54606,3.589999999999998e-5
1INCHUSDT,2024-01-11,0.4204,0.5019,0.4117,0.4866,66627729.6269,422419,71589692,33007320.014,-3.0000000000000003e-4
AAVEUSDT,2024-01-11,102.38,118.1,100.21,109.47,174722560.928,785795,776852.2,85084808.645,-3.0000000000000003e-4
ACEUSDT,2024-01-11,7.357,8.8767,7.3017,8.2872,94791973.271861,876264,5524069.9,45185242.879538,-3.3677e-4
ACHUSDT,2024-01-11,0.018080000000000002,0.020730000000000002,0.01768,0.02017,13248008.09255,130231,328673214,6389584.70406,-3.0000000000000003e-4
ADAUSDT,2024-01-11,0.5059,0.6175,0.4984,0.5838,798509585.9477,1646391,696492232,395346725.39,-3.0000000000000003e-4
AGIXUSDT,2024-01-11,0.2728,0.3087,0.271,0.2991,30664691.9943,207457,50295926,14723402.4103,-3.0000000000000003e-4
AGLDUSDT,2024-01-11,1.203,1.35,1.1793,1.2924,18591955.1839,235652,6964703,8880449.927099999,-3.0000000000000003e-4
AIUSDT,2024-01-11,0.94295,1.27373,0.90333,1.1368200000000002,171979466.31844,1076697,73898382,80839751.35514,-5.4937e-4
ALGOUSDT,2024-01-11,0.1836,0.2073,0.1813,0.2004,87939130.09492,339178,220654727.1,43608556.94218,-3.0000000000000003e-4
ALICEUSDT,2024-01-11,1.147,1.3,1.136,1.266,15817305.8127,127613,6239935.9,7701439.16,-3.0000000000000003e-4
ALPHAUSDT,2024-01-11,0.10199,0.11405,0.10051,0.11067,24217678.26352,236924,103781142,11221155.57451,-3.0000000000000003e-4
AMBUSDT,2024-01-11,0.006248,0.00715,0.006211,0.006875,10124092.694577001,158308,719505378,4826711.1248240005,-3.0000000000000003e-4
ANKRUSDT,2024-01-11,0.02416,0.026910000000000003,0.023719999999999998,0.02611,30501480.88744,163867,596959721,15334692.744900001,-3.0000000000000003e-4
ANTUSDT,2024-01-11,6.1979999999999995,6.774,6.103,6.601,18598853.0764,173418,1472220.9,9508600.1814,-3.0000000000000003e-4
APEUSDT,2024-01-11,1.344,1.495,1.308,1.448,169488101.265,383751,57679748,81954569.936,-3.0000000000000003e-4
API3USDT,2024-01-11,1.5665,1.7527,1.539,1.7075,15048782.27278,211669,4540278.6,7509588.38591,-3.0000000000000003e-4
APTUSDT,2024-01-11,8.329,9.63,8.115,9.132,316455826.7811,1175934,17008251.3,153024465.1501,-3.0000000000000003e-4
ARBUSDT,2024-01-11,2.0135,2.3931,1.9644,2.1944,1811148856.35884,4053586,408242020,898553648.68641,-3.0000000000000003e-4
ARKMUSDT,2024-01-11,0.4983,0.5903,0.4908,0.5675,33152671.4092,259462,28763966,15860402.0428,-3.0000000000000003e-4
ARKUSDT,2024-01-11,0.7904,0.9016,0.7803,0.8411,141994180.1345,1037016,82043384,69126373.2814,-3.0000000000000003e-4
ARPAUSDT,2024-01-11,0.06195,0.06978999999999999,0.061720000000000004,0.06852000000000001,23749753.374339998,233858,176659521,11681407.73367,-3.0000000000000003e-4
ARUSDT,2024-01-11,8.297,9.761000000000001,8.266,9.35,23679958.7662,240841,1305579.1,11911189.5372,-3.0000000000000003e-4
ASTRUSDT,2024-01-11,0.12862,0.16266,0.12766,0.1519,143675345.12653,894205,483658304,71845951.61978,-2.6684e-4
ATAUSDT,2024-01-11,0.09,0.0997,0.0887,0.0968,14158809.6069,91734,71485832,6759701.0309,-3.0000000000000003e-4
ATOMUSDT,2024-01-11,9.658,10.902999999999999,9.613999999999999,10.583,218718206.59153,832375,10278362.83,106633658.32006,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-11,19.07,25.77,19.01,23.01,155934939.2204,992105,3319817.33,76669823.4159,-3.4715e-4
AUDIOUSDT,2024-01-11,0.1906,0.2137,0.1882,0.2074,12295289.3945,133485,29323113,5943167.9799,-3.0000000000000003e-4
AVAXUSDT,2024-01-11,34.702,41.752,34.419,39.489,887615462.567,2055621,11397267,437585743.892,-3.0000000000000003e-4
AXSUSDT,2024-01-11,7.551,8.725,7.479,8.474,147411970.663,708289,8736109,72820606.089,4.156999999999998e-5
BADGERUSDT,2024-01-11,3.481,3.938,3.388,3.749,27256670.713,207466,3662651,13350296.747,-3.0000000000000003e-4
BAKEUSDT,2024-01-11,0.3209,0.4273,0.32,0.4088,218048478.432,1264042,273701939,105616377.7024,-3.0000000000000003e-4
BALUSDT,2024-01-11,4.064,4.5360000000000005,3.94,4.352,16389502.3199,166007,1817103.5999999999,7755451.0293,4.3744e-4
BANDUSDT,2024-01-11,1.6343,1.8242,1.6135,1.7643,22854073.62812,254434,6452987.1,11170011.01601,-3.0000000000000003e-4
BATUSDT,2024-01-11,0.2296,0.2576,0.2268,0.253,22975816.05591,165963,45438825.6,11156518.2655,-3.0000000000000003e-4
BCHUSDT,2024-01-11,240.35,289.49,239.01,275.22,471818131.45754,1289363,878656.4010000001,232997409.73497,-2.6628000000000003e-4
BEAMXUSDT,2024-01-11,0.017657,0.021549000000000002,0.017285,0.019513,52119588.976197,533618,1284558864,25362897.977877,-3.0000000000000003e-4
BELUSDT,2024-01-11,0.6088,0.6734,0.5952,0.6542,14449369.8241,152974,10971368,6998010.2346,-3.0000000000000003e-4
BICOUSDT,2024-01-11,0.3333,0.3741,0.3277,0.3621,7176512.8335,105751,10292319,3631815.6551,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-11,0.3724,0.4795,0.368,0.4338,138010063.0995,945416,158778626,66771191.1671,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-11,7.976,8.684,7.873,8.442,2243384.8527,32117,134541.9,1121237.9651,-3.0000000000000003e-4
BLURUSDT,2024-01-11,0.498,0.5989,0.4814,0.5446,358349607.8267,1448904,329680988,176962717.8459,-3.0000000000000003e-4
BLZUSDT,2024-01-11,0.33733,0.35086,0.33463000000000004,0.34144,45661421.97415,302346,61619875,21131826.900709998,-3.479e-4
BNBUSDT,2024-01-11,294.81,317,291,307.52,681743430.32392,1474507,1068943.54,328158184.88509,0
BNTUSDT,2024-01-11,0.7465,0.8181,0.7308,0.7905,12111296.3333,181986,7519511,5865998.4772,-3.0000000000000003e-4
BNXUSDT,2024-01-11,0.2858,0.3053,0.2826,0.2963,19719282.76159,131086,33495025.1,9838667.01497,-3.0000000000000003e-4
BONDUSDT,2024-01-11,3.426,3.731,3.406,3.604,21367707.6689,210276,2829337.7,10125105.5457,-3.0000000000000003e-4
BSVUSDT,2024-01-11,88.57,101.94,87.58,96.12,193467760.986,940243,1004747.7,95082316.199,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-11,2208.2,2253.4,2083.1,2115.2,16182195.263700001,83719,3831.428,8199952.7811,-3.0000000000000003e-4
BTCUSDT,2024-01-11,45569.4,49027.5,44720,46813.4,38223480298.43541,10053722,405401.427,18945750514.96677,-3.0000000000000003e-4
BTSUSDT,2024-01-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-11,0.2278,0.2628,0.2239,0.2539,33865380.3933,206916,66529906,16649434.5298,-3.0000000000000003e-4
CAKEUSDT,2024-01-11,2.7857,3.1832,2.752,3.0393,43442808.9091,327006,6823353,20424613.9229,-3.0000000000000003e-4
CELOUSDT,2024-01-11,0.684,0.7929999999999999,0.665,0.7490000000000001,87264681.8477,225712,58554609.2,43107060.7541,-3.0000000000000003e-4
CELRUSDT,2024-01-11,0.01872,0.02108,0.01835,0.02041,14280865.81716,159174,350094268,7019386.70761,-3.0000000000000003e-4
CFXUSDT,2024-01-11,0.1738,0.1951,0.1706,0.1876,103331618.5116,392995,271446016,50308543.5907,-3.0000000000000003e-4
CHRUSDT,2024-01-11,0.2688,0.2964,0.266,0.2708,57051676.566,454809,104044702,29031317.7175,-3.0000000000000003e-4
CHZUSDT,2024-01-11,0.07461,0.08412,0.074,0.08194,43639483.00834,315752,270310797,21555394.76236,-3.0000000000000003e-4
CKBUSDT,2024-01-11,0.003264,0.0036609999999999998,0.00322,0.003486,8059399.6707150005,113044,1141564329,3959598.621945,-3.0000000000000003e-4
COCOSUSDT,2024-01-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-11,0.6979,0.7917,0.6849,0.766,8206822.60769,143852,5261584.9,3941712.1521199998,-3.0000000000000003e-4
COMPUSDT,2024-01-11,51.18,57.02,49.94,54.91,52180265.91856,366341,455115.551,24662002.649129998,-3.0000000000000003e-4
COTIUSDT,2024-01-11,0.057510000000000006,0.06648,0.05683,0.0647,9336742.92953,146251,73909459,4595096.63044,-3.0000000000000003e-4
CRVUSDT,2024-01-11,0.528,0.594,0.514,0.569,134192171.3777,235480,117723558.7,66349183.9913,-3.0000000000000003e-4
CTKUSDT,2024-01-11,0.6787,0.7549,0.6713,0.7334,6825006.9658,110268,4781025,3439653.067,-3.0000000000000003e-4
CTSIUSDT,2024-01-11,0.1976,0.2272,0.1964,0.2168,30307818.5507,266488,69955477,14841770.2819,-3.0000000000000003e-4
CVCUSDT,2024-01-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-11,3.073,3.403,3.02,3.275,9003118.595,113451,1360788,4405880.688,-3.0000000000000003e-4
CYBERUSDT,2024-01-11,6.749,7.791,6.653,7.483,48166573.5894,477840,3247556.2,23682475.2082,-3.0000000000000003e-4
DARUSDT,2024-01-11,0.1182,0.1335,0.1162,0.1293,9251615.019100001,92886,36091144.8,4538871.99356,-3.0000000000000003e-4
DASHUSDT,2024-01-11,27.62,30.8,27.35,29.9,16871088.3726,159309,277785.53,8182330.68419,-3.0000000000000003e-4
DEFIUSDT,2024-01-11,831.9,935.7,821.9,904.1,5999863.2204,58909,3177.4379999999996,2786552.101,-3.0000000000000003e-4
DENTUSDT,2024-01-11,0.001073,0.001214,0.001066,0.001175,16346226.489622,127397,7015576512,8109546.536972,-3.0000000000000003e-4
DGBUSDT,2024-01-11,0.00815,0.00949,0.00811,0.00897,7558497.57996,73112,434173965,3769295.56208,-3.0000000000000003e-4
DODOXUSDT,2024-01-11,0.16573,0.19365,0.16389,0.18605,9709704.24,160957,25566785,4673949.12502,-3.0000000000000003e-4
DOGEUSDT,2024-01-11,0.07833999999999999,0.08795,0.0768,0.08494,795566779.44768,1493021,4671430300,389301141.77834,-3.0000000000000003e-4
DOTUSDT,2024-01-11,7.077000000000001,8.58,7.005,8.238,489859678.6824,1299068,30560570.6,244232108.3142,-3.0000000000000003e-4
DUSKUSDT,2024-01-11,0.16004000000000002,0.18225999999999998,0.15745,0.17529,11233549.36517,152432,32334500,5544777.83204,-3.0000000000000003e-4
DYDXUSDT,2024-01-11,2.483,2.873,2.438,2.721,232558950.5382,788780,41054652.7,110342665.7735,-3.0000000000000003e-4
EDUUSDT,2024-01-11,0.5682,0.6544,0.5582,0.6329,17219912.5799,147398,13276991,8163830.8031,-3.0000000000000003e-4
EGLDUSDT,2024-01-11,51.65,59.97,51.19,57.68,72979968.293,452514,639926.4,36164900.902,-3.0000000000000003e-4
ENJUSDT,2024-01-11,0.301,0.337,0.2927,0.3265,24676382.7662,176821,37078090,11858224.161799999,-3.0000000000000003e-4
ENSUSDT,2024-01-11,16.616,24.869,15.875,22.656999999999996,1271515550.8023,5225756,31639573.2,642822789.4054,-2.4961e-4
EOSUSDT,2024-01-11,0.716,0.807,0.706,0.794,264189434.5162,329092,172673730.7,131749233.05,-5.2853e-4
ETCUSDT,2024-01-11,21.473000000000003,32.27,21.054000000000002,30.654,2140815669.61704,4400016,37713697.26,1064316429.80971,-3.0000000000000003e-4
ETHUSDT,2024-01-11,2450.01,2691.9,2401.21,2614.66,19758402305.95669,8818461,3850305.921,9851184168.9939,-3.0000000000000003e-4
ETHWUSDT,2024-01-11,2.997,3.673,2.883,3.358,60265511.348,428781,8952775,28992070.209,-3.0000000000000003e-4
FETUSDT,2024-01-11,0.6474,0.7804,0.6445,0.7316,122948981.2608,794199,83754816,60501881.2065,-3.0000000000000003e-4
FILUSDT,2024-01-11,5.468,6.421,5.412000000000001,6.142,505637639.3195,1147499,41200020.4,247490818.4603,-3.0000000000000003e-4
FLMUSDT,2024-01-11,0.0804,0.0892,0.079,0.0868,17892227.8119,94562,103190624,8765283.4057,-3.0000000000000003e-4
FLOWUSDT,2024-01-11,0.753,0.92,0.7440000000000001,0.888,68557824.3413,196214,40868455.1,34430005.180700004,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-11,372.29,393.69,368.17,386,5219160.5658,71954,6815.09,2604378.1433,-3.0000000000000003e-4
FRONTUSDT,2024-01-11,0.4022,0.4608,0.395,0.4443,15413672.9943,171313,16966919,7315472.7052,-3.0000000000000003e-4
FTMUSDT,2024-01-11,0.384,0.4455,0.3819,0.4302,184649131.8243,722078,218048544,91950340.9194,-3.0000000000000003e-4
FTTUSDT,2024-01-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-11,8.626,10.799,8.429,9.745,55829717.200600006,409866,2834961.5,26929299.5086,-3.0000000000000003e-4
GALAUSDT,2024-01-11,0.025,0.029230000000000003,0.02461,0.02781,162907320.63275,539441,2947747818,80177075.70038,-3.0000000000000003e-4
GALUSDT,2024-01-11,1.7441,2.084,1.7079,1.9922,25379031.1436,268418,6408828,12353396.4867,-3.0000000000000003e-4
GASUSDT,2024-01-11,5.692,6.339,5.41,6.046,120700389.6944,694680,9807680.6,58744526.2492,-3.4373e-4
GLMRUSDT,2024-01-11,0.3926,0.4684,0.3853,0.4485,23933159.1315,306984,27018669,11802007.909,-3.0000000000000003e-4
GMTUSDT,2024-01-11,0.3043,0.3382,0.2908,0.3233,341252129.6791,992004,520776069,167027689.4391,-2.1849e-4
GMXUSDT,2024-01-11,53.46,58.06,52,56.06,31596364.6644,239050,288682.37,15980821.4805,-3.0000000000000003e-4
GRTUSDT,2024-01-11,0.16287000000000001,0.19066,0.1591,0.18473,90063066.10473,558910,242824790,42942814.18771,-2.7726e-4
GTCUSDT,2024-01-11,1.149,1.327,1.137,1.275,20463027.7889,151695,8216934.2,10270145.8267,-3.0000000000000003e-4
HBARUSDT,2024-01-11,0.07662999999999999,0.08737,0.07553,0.08471000000000001,55239702.08423,345140,338148442,27691440.63766,-2.4712000000000003e-4
HFTUSDT,2024-01-11,0.3247,0.3853,0.3214,0.3645,20110477.1194,159268,27236614,9713292.4722,-3.0000000000000003e-4
HIFIUSDT,2024-01-11,0.6164,0.6699,0.6113,0.6496,25510918.7914,219405,19035300,12252075.4436,-3.2788e-4
HIGHUSDT,2024-01-11,1.409,1.612,1.397,1.563,21353525.3274,153171,6989484.9,10565834.284,-3.0000000000000003e-4
HNTUSDT,2024-01-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-11,0.8769,1.0005,0.8659,0.97,31460156.89148,345922,16129062,15331672.05818,-3.0000000000000003e-4
HOTUSDT,2024-01-11,0.002003,0.002252,0.00199,0.0021780000000000002,19759299.276032,160276,4548318434,9711571.218150001,-3.0000000000000003e-4
ICPUSDT,2024-01-11,12.421,14.19,12.252,12.999,261416601.639,1101478,9668534,128425925.311,-1.5095e-4
ICXUSDT,2024-01-11,0.2296,0.2527,0.2251,0.245,14395970.689,147416,28391826,6835244.9006,-3.0000000000000003e-4
IDEXUSDT,2024-01-11,0.05028,0.05587999999999999,0.04956,0.05396,7059806.13579,113028,65101846,3461951.59215,-3.0000000000000003e-4
IDUSDT,2024-01-11,0.2717,0.3221,0.2665,0.308,35535076.591800004,280333,57897092,17323903.4393,-3.0000000000000003e-4
ILVUSDT,2024-01-11,86.85,99.85,84.39,95.67,19412949.807,177226,101070.6,9506593.917,-3.0000000000000003e-4
IMXUSDT,2024-01-11,1.9439,2.2733,1.9178,2.1797,81715509.9639,604640,19408632,41494745.8612,-3.0000000000000003e-4
INJUSDT,2024-01-11,37.712,42.699,37.559,39.273,572364448.795,2282996,6962130.5,279414531.9468,-3.0000000000000003e-4
IOSTUSDT,2024-01-11,0.008671,0.009662,0.008582,0.009347,14705451.590729,146540,784284431,7205125.136208,-3.0000000000000003e-4
IOTAUSDT,2024-01-11,0.239,0.27,0.2363,0.2631,44296861.3015,304610,83906236.3,21589637.05658,-3.0000000000000003e-4
IOTXUSDT,2024-01-11,0.039580000000000004,0.04767,0.03893,0.0457,26028439.035410002,312637,285366378,12760399.78235,-3.0000000000000003e-4
JASMYUSDT,2024-01-11,0.005266,0.005943,0.0051909999999999994,0.005741,20648694.819259,232149,1822559123,10285423.798061,-3.0000000000000003e-4
JOEUSDT,2024-01-11,0.5181,0.5862,0.5106,0.5631,26780083.4376,313448,23601690,13074144.9869,-3.0000000000000003e-4
JTOUSDT,2024-01-11,1.5716,2.1026,1.5562,1.9071,343390525.9837,1974667,88078377,165918354.5178,-3.0000000000000003e-4
KASUSDT,2024-01-11,0.11300999999999999,0.1306,0.11244000000000001,0.1242,42124935.32369,420854,171393756,20643289.16296,-3.6932e-4
KAVAUSDT,2024-01-11,0.7561,0.8273,0.7348,0.8113,47812913.51252,373076,29781730,23524588.74531,-3.0000000000000003e-4
KEYUSDT,2024-01-11,0.004821,0.005443,0.004775,0.005299,9300005.207516,133639,871431579,4543019.120291,-3.0000000000000003e-4
KLAYUSDT,2024-01-11,0.1799,0.2082,0.1776,0.201,26546181.42508,201231,70723914.9,13871731.88556,-3.0000000000000003e-4
KNCUSDT,2024-01-11,0.6331,0.7042,0.6228,0.6859,18035462.7237,175355,13340677,8896440.2428,-3.0000000000000003e-4
KSMUSDT,2024-01-11,39.32,46.04,38.82,44.84,52428872.884,407302,591796.2,25836078.971,-3.0000000000000003e-4
LDOUSDT,2024-01-11,3.8777,4.0408,3.5602,3.6299,510023038.3827,2508998,66078745,251519939.63140002,-3.0000000000000003e-4
LEVERUSDT,2024-01-11,0.001376,0.001588,0.001367,0.001523,33919808.59255,200661,10942300494,16450011.627905,-3.0000000000000003e-4
LINAUSDT,2024-01-11,0.00795,0.00912,0.00788,0.00884,43652735.49142,168570,2505469449,21555916.88724,-3.0000000000000003e-4
LINKUSDT,2024-01-11,14.253,15.696,13.915999999999999,15.035,432577824.48474,1060496,14141961,210742474.77037,-3.0000000000000003e-4
LITUSDT,2024-01-11,0.818,0.9259999999999999,0.807,0.9,16946374.1335,98995,9678043.7,8486629.4959,-3.0000000000000003e-4
LOOMUSDT,2024-01-11,0.0889,0.0972,0.087,0.0943,42629110.164799996,154174,224680897,20736070.3534,-3.1678e-4
LPTUSDT,2024-01-11,6.712000000000001,7.76,6.627999999999999,7.452999999999999,27232141.1451,261423,1783606.6,13012752.5976,-3.0000000000000003e-4
LQTYUSDT,2024-01-11,1.327,1.6336,1.2987,1.4364,83931876.98224,625869,27458782.6,40235279.39558,-3.0000000000000003e-4
LRCUSDT,2024-01-11,0.2488,0.2913,0.247,0.2794,40528172.8818,281736,74886814,20419291.856,-3.0000000000000003e-4
LTCUSDT,2024-01-11,67.17,74.66,66.5,72.11,421466060.85309,907376,2913572.5640000002,206485766.48516,-3.0000000000000003e-4
LUNA2USDT,2024-01-11,0.675,0.7554,0.6701,0.7244,37034258.2524,293521,24686691,17684015.8446,-3.0000000000000003e-4
MAGICUSDT,2024-01-11,1.0019,1.1832,0.9689,1.1424,75270793.91635,652046,32679159,36248173.38419,-3.0000000000000003e-4
MANAUSDT,2024-01-11,0.436,0.4925,0.4308,0.4789,60689183.5573,305830,64539331,30073668.8058,-3.0000000000000003e-4
MASKUSDT,2024-01-11,3.431,3.808,3.338,3.629,229039802.742,750357,31111643,112466282.637,-3.0000000000000003e-4
MATICUSDT,2024-01-11,0.8507,0.958,0.8318,0.9213,757985514.4625,1467685,407006609,367161465.7086,-3.0000000000000003e-4
MAVUSDT,2024-01-11,0.4186,0.5187,0.412,0.4824,54427794.8612,551992,54988333,26425172.2802,-3.0000000000000003e-4
MBLUSDT,2024-01-11,0.004218,0.004746,0.004168,0.004593,17274045.995639,188326,1793617724,8091403.281176,-2.1250000000000002e-4
MDTUSDT,2024-01-11,0.04838,0.05339,0.04746,0.051629999999999995,10202133.09206,122547,93368282,4747998.83076,-3.0000000000000003e-4
MEMEUSDT,2024-01-11,0.022144999999999998,0.026211,0.022,0.02487,103988000.71188399,712564,2094067589,50730389.049499,-3.0000000000000003e-4
MINAUSDT,2024-01-11,1.0929,1.3506,1.0836,1.2649,211716999.6722,1035501,86001690,105864601.66950001,-3.0000000000000003e-4
MKRUSDT,2024-01-11,1991.3,2269.8,1961.9,2172.6,204575775.9898,896952,49760.603,104313512.5261,-3.0000000000000003e-4
MOVRUSDT,2024-01-11,23.778,27.932,23.72,25.669,90312681.9324,1137803,1676927.32,43955297.33776,-3.0201e-4
MTLUSDT,2024-01-11,1.4672,1.6352,1.4434,1.5656,24295540.1343,221119,7632806,11830379.0496,-3.0000000000000003e-4
NEARUSDT,2024-01-11,3.198,3.839,3.181,3.624,385750751.88199997,1091336,53533543,190752449.451,-3.0000000000000003e-4
NEOUSDT,2024-01-11,11.504000000000001,13.173,11.373,12.798,60343204.61885,424160,2399794.69,29867322.58354,-3.0000000000000003e-4
NFPUSDT,2024-01-11,0.5074,0.6169,0.485,0.569,86154266.68309,740774,72626989.4,41060756.6031,-3.8991000000000004e-4
NKNUSDT,2024-01-11,0.10434,0.11738,0.10339000000000001,0.11363,12399591.86777,202667,53096612,5932563.76467,-3.0000000000000003e-4
NMRUSDT,2024-01-11,17.03,19.3,16.92,18.57,18335997.498,112794,490397.3,8867308.313,0.00126329
NTRNUSDT,2024-01-11,1.3764,1.6703,1.3519,1.4464,101651791.8149,892933,33242493,49692348.0004,-3.0000000000000003e-4
OCEANUSDT,2024-01-11,0.4313,0.485,0.43,0.4718,23558989.84392,206806,24924371,11527461.86619,-3.0000000000000003e-4
OGNUSDT,2024-01-11,0.156,0.188,0.1542,0.1863,54853022.6547,328219,158757828,27179864.9699,-3.0000000000000003e-4
OMGUSDT,2024-01-11,0.7029,0.785,0.6934,0.7588,17226102.53752,189687,11247293,8356448.25145,-3.0000000000000003e-4
ONEUSDT,2024-01-11,0.015580000000000002,0.01825,0.015369999999999998,0.017519999999999997,19926167.6047,170005,573224309,9755456.46644,-3.0000000000000003e-4
ONGUSDT,2024-01-11,0.3194,0.3485,0.3134,0.337,10450220.4465,125499,15031002,4993808.2176,-2.4878e-4
ONTUSDT,2024-01-11,0.2326,0.2568,0.23,0.2491,30386652.25516,169207,60708725.8,14932584.22369,-3.0000000000000003e-4
OPUSDT,2024-01-11,3.727,4.1053,3.6019,3.7574,1030059501.0193,3155403,129684194.8,502280021.62862,-3.0000000000000003e-4
ORBSUSDT,2024-01-11,0.03338,0.04082,0.03327,0.0372,20412249.56676,174032,274004290,10083657.811139999,-3.0922e-4
ORDIUSDT,2024-01-11,66.727,78.92,65.85,72.55,1401740706.7388,4811676,9119270.5,666819206.1171,-3.0000000000000003e-4
OXTUSDT,2024-01-11,0.09142,0.10112,0.0904,0.09735,8693685.65944,146711,44383564,4264730.0371,-3.0000000000000003e-4
PENDLEUSDT,2024-01-11,1.4823,1.936,1.4541,1.8522,177219208.4997,1420416,53094283,90973184.9784,-3.6605000000000003e-4
PEOPLEUSDT,2024-01-11,0.031310000000000004,0.038239999999999996,0.0303,0.03493,535807658.16312,2341479,7750333488,263783196.35141,-3.0000000000000003e-4
PERPUSDT,2024-01-11,1.2838,1.4122,1.2329,1.3555,88610293.82902,971661,32644361.5,43334226.620289996,-3.0000000000000003e-4
PHBUSDT,2024-01-11,0.8322,0.9669,0.8219,0.9214,17126459.664,208943,9083970,8294776.126,-3.0000000000000003e-4
POLYXUSDT,2024-01-11,0.1675,0.1831,0.1661,0.1773,31851098.630400002,153804,87039830,15269085.4087,-2.6938e-4
POWRUSDT,2024-01-11,0.3783,0.4131,0.3734,0.3984,140660440.5816,693219,173013527,68542172.6012,-3.0000000000000003e-4
PYTHUSDT,2024-01-11,0.2434,0.2897,0.241,0.2753,50991739.3661,292966,91452847,24797372.6827,-4.6239e-4
QNTUSDT,2024-01-11,115.24,131.65,114.32,125.21,23268836.305,245232,93310.4,11571704.061,-3.0000000000000003e-4
QTUMUSDT,2024-01-11,2.965,3.4360000000000004,2.927,3.2960000000000003,38514312.9578,201750,5912406.7,18938828.5229,-3.0000000000000003e-4
RADUSDT,2024-01-11,1.556,1.769,1.541,1.714,16362926.323,132734,4642848,7880235.203,-3.0000000000000003e-4
RAYUSDT,2024-01-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-11,0.3049,0.3484,0.2978,0.3295,79817259.5204,366218,116307634,38365225.8302,3.4275e-4
REEFUSDT,2024-01-11,0.001506,0.0016809999999999998,0.001484,0.0016300000000000002,18348097.9885,134787,5428574442,8679441.355693,-3.0000000000000003e-4
RENUSDT,2024-01-11,0.056010000000000004,0.06382,0.05527000000000001,0.06116,16219798.075369999,182476,126532753,7607051.42037,-3.0000000000000003e-4
RIFUSDT,2024-01-11,0.15461,0.18087,0.151,0.1621,98758477.85164,1022377,300007510,48624968.6708,-3.0097e-4
RLCUSDT,2024-01-11,1.3519,1.5154,1.3309,1.4673,8823489.34765,178457,2978616,4268421.93152,-3.0000000000000003e-4
RNDRUSDT,2024-01-11,3.7595,4.4039,3.75,4.1575,99857179.85107,844059,11627332.4,48167443.99921,-3.0000000000000003e-4
ROSEUSDT,2024-01-11,0.11648,0.13435999999999998,0.11550999999999999,0.12705,51846668.93914,484949,199256331,25234452.83298,-3.0000000000000003e-4
RSRUSDT,2024-01-11,0.00248,0.002811,0.002444,0.0027329999999999998,14735677.17433,156153,2656534767,7075516.663897,-3.0000000000000003e-4
RUNEUSDT,2024-01-11,4.602,5.498,4.563,5.176,142087732.972,663657,13752805,69867240.657,-3.0000000000000003e-4
RVNUSDT,2024-01-11,0.018869999999999998,0.02213,0.018619999999999998,0.021519999999999997,13160859.70202,138253,318051840,6512438.358779999,-3.0000000000000003e-4
SANDUSDT,2024-01-11,0.491,0.5493,0.4811,0.5306,132892640.91499999,475400,124896686,65029952.505,-3.0000000000000003e-4
SCUSDT,2024-01-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-11,0.65,0.8158,0.6404,0.7383,705823591.8929,2891174,468840632,347520728.5129,-3.0000000000000003e-4
SFPUSDT,2024-01-11,0.7062,0.7634,0.6929,0.7443,11216072.5316,159924,7490200,5489015.7396,-3.0000000000000003e-4
SKLUSDT,2024-01-11,0.09147999999999999,0.10665999999999999,0.08835,0.09222000000000001,190230315.79328,1495007,980575853,94796223.36113,-3.0000000000000003e-4
SLPUSDT,2024-01-11,0.002898,0.003471,0.0028640000000000002,0.003252,26550789.064648997,246743,4020448306,13048865.041672,1.4796999999999998e-4
SNTUSDT,2024-01-11,0.03751,0.04194,0.03715,0.0405,9407784.62713,112440,112500646,4465150.17769,-2.6515e-4
SNXUSDT,2024-01-11,3.6460000000000004,4.06,3.575,3.853,104488179.7924,580214,13359924.6,51167763.1464,-3.0000000000000003e-4
SOLUSDT,2024-01-11,94.8,107.341,92.626,100.824,4861692040.504,6365379,23509763,2377366848.4639997,-3.0000000000000003e-4
SPELLUSDT,2024-01-11,5.255e-4,5.978e-4,5.192e-4,5.692000000000001e-4,11880554.591462301,191731,10327251966,5807338.7213316,-3.0000000000000003e-4
SRMUSDT,2024-01-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-11,36.22,38.95,34.18,35.31,139573700.1033,877443,1881567.42,68131854.3462,-3.0000000000000003e-4
STEEMUSDT,2024-01-11,0.2233,0.2454,0.2217,0.2411,11812348.1322,127915,24600551,5824042.2043,-3.0000000000000003e-4
STGUSDT,2024-01-11,0.5199,0.6157,0.513,0.5821,31385427.6754,229512,27269327,15596423.5288,-3.0000000000000003e-4
STMXUSDT,2024-01-11,0.00746,0.008320000000000001,0.007370000000000001,0.00796,40311550.97784,126703,2505785463,19773450.94968,-3.0000000000000003e-4
STORJUSDT,2024-01-11,0.5696,0.6387,0.5639,0.616,54482681.759899996,398599,43444375,26397692.1452,-3.0000000000000003e-4
STPTUSDT,2024-01-11,0.05218,0.05775,0.05185,0.055929999999999994,9969208.80038,106291,86879696,4793968.52188,-3.0000000000000003e-4
STRAXUSDT,2024-01-11,0.9613,1.0859,0.9476,1.0512,44063382.4915,360373,21202647,21762760.6626,-3.0000000000000003e-4
STXUSDT,2024-01-11,1.713,1.98,1.6937,1.8089,597114602.6897,2300742,161830731,295778568.7252,-3.0000000000000003e-4
SUIUSDT,2024-01-11,0.7862,1.0685,0.7736,1.0031,651155466.64113,2240298,340345577.1,323746648.96136,-3.0000000000000003e-4
SUPERUSDT,2024-01-11,0.5042,0.6068,0.4903,0.5604,24204094.0096,296663,21364206,11900495.2824,-3.0000000000000003e-4
SUSHIUSDT,2024-01-11,1.1051,1.2318,1.0828,1.1791,57792558.3183,374589,24294270,28281141.314400002,-3.0000000000000003e-4
SXPUSDT,2024-01-11,0.3453,0.3839,0.3395,0.3722,28440045.12153,215871,38571657.4,14086187.40503,-3.0000000000000003e-4
THETAUSDT,2024-01-11,1.0264,1.1841,0.9971,1.1378,52562688.51165,364797,22726391.7,25031947.93568,-3.0000000000000003e-4
TIAUSDT,2024-01-11,14.5335,17.4076,14.3494,15.8836,588954106.9995,2538450,18022313,289655760.1678,5.820999999999999e-5
TLMUSDT,2024-01-11,0.015019999999999999,0.017490000000000002,0.01496,0.016819999999999998,11333928.40983,116945,347414644,5651062.50531,-3.0000000000000003e-4
TOKENUSDT,2024-01-11,0.02329,0.027889999999999998,0.022930000000000002,0.02624,17039456.631,168843,323066699,8362855.61507,-5.5242e-4
TOMOUSDT,2024-01-11,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-11,118.294,133.977,115.12100000000001,124.78,363727970.2785,1712725,1420358,176475260.5491,-3.0000000000000003e-4
TRUUSDT,2024-01-11,0.04747,0.056420000000000005,0.046669999999999996,0.05279,13076034.0291,169346,123271442,6411066.94113,-3.0000000000000003e-4
TRXUSDT,2024-01-11,0.10421,0.10777,0.10314000000000001,0.10567,98988508.0264,303400,475262884,50197194.18846,-2.7431e-4
TUSDT,2024-01-11,0.03222,0.03537,0.03134,0.03379,95622090.00278,580421,1476330728,49486050.40462,-4.4408e-4
TWTUSDT,2024-01-11,1.0826,1.2219,1.0713,1.1805,14612098.0362,187936,6042493,7016109.0907,-3.0000000000000003e-4
UMAUSDT,2024-01-11,1.897,2.111,1.844,2.037,10128982.781,111169,2471903,4887701.217,-3.0000000000000003e-4
UNFIUSDT,2024-01-11,5.95,6.632999999999999,5.752000000000001,6.422000000000001,46371009.2505,389522,3407952.4,21576597.7304,-3.3097000000000004e-4
UNIUSDT,2024-01-11,6.239,6.97,6.125,6.681,126505984.022,519183,9065168,59937501.796000004,-3.0000000000000003e-4
USDCUSDT,2024-01-11,0.9993299999999999,0.99945,0.99844,0.9992700000000001,8022629.94171,36493,3968767,3965388.11388,1.5823e-4
USTCUSDT,2024-01-11,0.0242,0.027410000000000004,0.02362,0.026180000000000002,38902859.73019,312667,719807562,18661993.59212,-3.0000000000000003e-4
VETUSDT,2024-01-11,0.02967,0.03431,0.029539999999999997,0.03304,59997575.09354,324187,917096930,29411341.306250002,5.5017e-4
WAVESUSDT,2024-01-11,2.3567,2.6315,2.322,2.548,61384743.33921,472045,11946774.4,30017832.34186,-3.0000000000000003e-4
WAXPUSDT,2024-01-11,0.060329999999999995,0.06684,0.05905,0.0649,14806364.394749999,171786,114728467,7298023.23968,-3.1008e-4
WLDUSDT,2024-01-11,2.4756,2.9417,2.4532,2.7388,173761066.0628,1251901,30933607,84569725.362,-3.0000000000000003e-4
WOOUSDT,2024-01-11,0.39215,0.46213999999999994,0.38527,0.43468999999999997,65768120.81329,665703,75015410,32010490.74548,-3.0000000000000003e-4
XAIUSDT,2024-01-11,0.4715,0.7345,0.4512,0.6088,404864008.5022,2017342,324617403,198571111.6946,-3.2717e-4
XEMUSDT,2024-01-11,0.0337,0.0374,0.0333,0.0362,18320410.4733,75268,256986588,9128583.3573,-3.0000000000000003e-4
XLMUSDT,2024-01-11,0.11657000000000001,0.12612,0.11409000000000001,0.12304000000000001,61776713.135979995,331163,244887657,29629756.06572,-3.0000000000000003e-4
XMRUSDT,2024-01-11,149.99,154.64,145.51,150.42,40278389.42891,332551,131705.192,19914951.68531,-3.0000000000000003e-4
XRPUSDT,2024-01-11,0.5708,0.6246,0.5611,0.6012,1241135757.2245,1663018,1021390621.4,608882451.40845,-3.0000000000000003e-4
XTZUSDT,2024-01-11,0.883,1.193,0.872,1.104,121207920.7864,348933,55725029.5,60146684.4116,5.8578e-4
XVGUSDT,2024-01-11,0.0033729999999999997,0.0037979999999999997,0.0033450000000000003,0.003669,7930073.466409001,136916,1066790411,3856151.274479,-3.0000000000000003e-4
XVSUSDT,2024-01-11,11.438,12.366,11.2,11.973,14254590.5264,201936,579806.1,6928731.1009,-3.0000000000000003e-4
YFIUSDT,2024-01-11,7550,8414,7450,8138,31373780.788,223041,1916.271,15387218.979,-3.0000000000000003e-4
YGGUSDT,2024-01-11,0.446,0.5168,0.4432,0.4957,60059251.7217,536646,59141149,28726781.4913,-3.0000000000000003e-4
ZECUSDT,2024-01-11,20.53,24.67,20.22,23.95,65587224.42737,352554,1358846.199,31180670.86547,-3.0000000000000003e-4
ZENUSDT,2024-01-11,7.252000000000001,8.767999999999999,7.172000000000001,8.449,21720985.115,215444,1336218.5,10826531.0988,-3.0000000000000003e-4
ZILUSDT,2024-01-11,0.02099,0.0234,0.02078,0.022690000000000002,31467502.42983,188867,695347217,15486703.350550001,-3.0000000000000003e-4
ZRXUSDT,2024-01-11,0.3191,0.3532,0.3127,0.3439,27558161.70939,182701,40103966.9,13367693.0672,-3.0000000000000003e-4
1000BONKUSDT,2024-01-12,0.01687,0.017024,0.014135,0.014188,334115462.41564,1693247,10333068034,162371434.883757,-5.4505e-4
1000FLOKIUSDT,2024-01-12,0.03205,0.03345,0.03132,0.03175,15721644.05298,131587,241363442,7799158.48922,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-12,0.12764,0.13754,0.12315999999999999,0.12519,103994343.52109,648423,374243668,48677511.49855,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-12,0.0013737,0.0014082,0.0013112,0.0013537,232880361.3071468,1065240,84395231844,114242856.3907123,-4.7848e-4
1000RATSUSDT,2024-01-12,0.25911999999999996,0.29641,0.25078,0.26988,109821847.46482,893566,194270074,53260184.5922,-3.679e-4
1000SATSUSDT,2024-01-12,6.102999999999999e-4,6.605000000000001e-4,5.914e-4,6.083999999999999e-4,172837200.724838,1030094,131289232778,82547115.0505486,-5.8103e-4
1000SHIBUSDT,2024-01-12,0.010157,0.010305,0.009885,0.009918000000000001,122602642.86528601,419251,5970833522,60432789.975461,-3.0000000000000003e-4
1000XECUSDT,2024-01-12,0.03773,0.03888,0.03646,0.03671,28773762.94171,242676,368199804,13841248.34132,-1.0668000000000002e-4
1INCHUSDT,2024-01-12,0.4866,0.5269,0.475,0.4848,87042524.5741,483899,85588021,43021606.451799996,-3.0000000000000003e-4
AAVEUSDT,2024-01-12,109.46,113.91,106.47,109.01,98549402.697,431440,436362.7,47934391.239,-3.0000000000000003e-4
ACEUSDT,2024-01-12,8.288,9.1095,8.0605,8.7125,89927358.463801,819339,4959680.62,43206268.755169,-4.0785e-4
ACHUSDT,2024-01-12,0.02018,0.02099,0.01963,0.02018,9569163.76537,99660,221784887,4507352.06188,-6.3464e-4
ADAUSDT,2024-01-12,0.5838,0.5906,0.5632,0.5667,356846094.7767,787393,307042303,177751116.9153,-3.0000000000000003e-4
AGIXUSDT,2024-01-12,0.2991,0.309,0.2907,0.2954,18681394.5159,129799,29487238,8852748.861299999,-3.0000000000000003e-4
AGLDUSDT,2024-01-12,1.2926,1.383,1.2621,1.3211,10828455.0666,155978,4073176,5406842.6756,-3.0000000000000003e-4
AIUSDT,2024-01-12,1.13684,1.19681,1.05,1.06466,72822919.52822,542682,29901008,33418910.1477,-9.0274e-4
ALGOUSDT,2024-01-12,0.2004,0.2045,0.1932,0.1943,55409014.20152,210125,136979335.8,27334203.02312,-3.0000000000000003e-4
ALICEUSDT,2024-01-12,1.266,1.319,1.2309999999999999,1.273,11637761.6251,92118,4459502.6,5714422.5467,-3.0000000000000003e-4
ALPHAUSDT,2024-01-12,0.1107,0.11617999999999999,0.1075,0.11231,16550895.08231,173340,70212168,7914352.3483299995,-3.0000000000000003e-4
AMBUSDT,2024-01-12,0.006874,0.007301,0.006706,0.006957,7423218.7102540005,122369,511700719,3602962.4115110002,-3.0000000000000003e-4
ANKRUSDT,2024-01-12,0.02609,0.02667,0.02545,0.0257,18475600.20794,102167,340890117,8909480.05944,-3.0000000000000003e-4
ANTUSDT,2024-01-12,6.604,6.8870000000000005,6.496,6.707999999999999,11306498.0341,124771,855694.8,5710957.2344,-3.0000000000000003e-4
APEUSDT,2024-01-12,1.449,1.531,1.411,1.479,120966943.266,254843,40370751,59551631.284,-3.0000000000000003e-4
API3USDT,2024-01-12,1.7085,1.7779,1.659,1.6954,10440589.01611,154861,2939233.3,5056981.42021,-3.0000000000000003e-4
APTUSDT,2024-01-12,9.132,9.944,8.9,9.488,280364548.6237,959204,14388152.2,136836492.4235,-3.0000000000000003e-4
ARBUSDT,2024-01-12,2.1943,2.4074,2.1311,2.2957,1156111320.82653,2595213,256114400.4,583402887.32682,-3.0000000000000003e-4
ARKMUSDT,2024-01-12,0.5676,0.6222,0.5529,0.5837,33560023.3239,236077,27039171,15976206.4153,-3.0000000000000003e-4
ARKUSDT,2024-01-12,0.8407,0.8522,0.8107,0.8259,27032316.4745,245926,15584159,12979961.6242,-3.3009e-4
ARPAUSDT,2024-01-12,0.06855,0.07299,0.067,0.07007999999999999,25448576.10503,251034,179822126,12609560.57907,-3.0000000000000003e-4
ARUSDT,2024-01-12,9.352,9.863,9.125,9.207,15771178.6312,160036,801811.7,7649544.5319,-3.0000000000000003e-4
ASTRUSDT,2024-01-12,0.15192,0.16494,0.14852,0.15358,74746956.91015,516749,232698738,36517047.52287,-3.0000000000000003e-4
ATAUSDT,2024-01-12,0.0968,0.1012,0.0943,0.0979,9519428.2678,66580,46829694,4605160.6764,-3.0000000000000003e-4
ATOMUSDT,2024-01-12,10.584000000000001,10.95,10.312999999999999,10.364,160794453.73021,583439,7300179.66,77473076.70206,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-12,23,23.73,21.2,21.55,51454659.0386,343855,1074887,24298946.2333,-3.2623e-4
AUDIOUSDT,2024-01-12,0.2074,0.2138,0.2019,0.2054,8467082.9919,93315,19627650,4101623.1083,-3.0000000000000003e-4
AVAXUSDT,2024-01-12,39.495,40.383,37.115,37.4,492864369.59000003,1166110,6173034,239965631.598,-3.0000000000000003e-4
AXSUSDT,2024-01-12,8.474,8.956,8.227,8.302,127011080.26,575519,7354644,63126185.094,8.207500000000001e-4
BADGERUSDT,2024-01-12,3.75,3.837,3.603,3.621,10658760.768,95241,1323083,4945052.357,-3.0000000000000003e-4
BAKEUSDT,2024-01-12,0.4087,0.4432,0.3964,0.4022,150747967.0255,877980,173937896,72647171.3098,-3.4348e-4
BALUSDT,2024-01-12,4.352,4.49,4.25,4.361000000000001,7935369.8558,93840,867966.7,3791723.6818,-3.0000000000000003e-4
BANDUSDT,2024-01-12,1.7644,1.8507,1.7157,1.7431,16217391.75491,181123,4316335.7,7725685.08348,-3.0000000000000003e-4
BATUSDT,2024-01-12,0.2527,0.2719,0.2463,0.2533,25082824.05594,156755,46312205.7,11987756.23647,-3.0000000000000003e-4
BCHUSDT,2024-01-12,275.22,298.6,267.34,274.3,629110734.20639,1493933,1089821.386,309111463.93363,-2.7569e-4
BEAMXUSDT,2024-01-12,0.019509000000000002,0.019725,0.018009999999999998,0.018066,33179551.390834,359504,835440054,15784020.685915,-3.0000000000000003e-4
BELUSDT,2024-01-12,0.6538,0.6779,0.639,0.6559,7560293.476,98970,5442547,3594898.8132,-3.0000000000000003e-4
BICOUSDT,2024-01-12,0.3621,0.3834,0.3532,0.3706,5983421.0146,88269,7649869,2823132.9899999998,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-12,0.4338,0.4895,0.4167,0.4399,134530574.7591,919875,144164124,65422789.1193,-6.3565e-4
BLUEBIRDUSDT,2024-01-12,8.44,8.616,8.258,8.376,1254712.1162,20038,73549.3,622708.5509,-3.0000000000000003e-4
BLURUSDT,2024-01-12,0.5446,0.6525,0.5251,0.6134,380900282.7222,1422125,316641185,188712085.793,-3.0000000000000003e-4
BLZUSDT,2024-01-12,0.34144,0.34341,0.3352,0.33784000000000003,21816292.27084,173953,29530936,10009531.5508,-3.7676e-4
BNBUSDT,2024-01-12,307.52,313.35,301.4,305.74,423001926.3732,942689,660781.14,204042907.00800002,-8.446e-5
BNTUSDT,2024-01-12,0.7905,0.818,0.7713,0.7869,12266683.5036,163322,7372257,5891987.9942,-3.0000000000000003e-4
BNXUSDT,2024-01-12,0.2963,0.3015,0.2914,0.2967,9714307.014250001,74797,15872343.6,4725818.21549,-3.0000000000000003e-4
BONDUSDT,2024-01-12,3.605,3.726,3.515,3.609,22743718.3346,155435,3043935,11081304.906,-3.4686e-4
BSVUSDT,2024-01-12,96.13,99.44,90.4,91.18,120788894.419,624967,620555.2,58929052.924,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-12,2117,2120.1,2002.1,2017.6,12305633.6722,60903,2791.529,5800153.6413,0.0013736
BTCUSDT,2024-01-12,46813.4,47065.8,44360.8,44495.1,19663470102.00674,6156127,208530.849,9581303494.143099,-3.0000000000000003e-4
BTSUSDT,2024-01-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-12,0.2539,0.2672,0.248,0.2557,24310661.2654,156015,45177310,11706484.5899,-3.0000000000000003e-4
CAKEUSDT,2024-01-12,3.0393,3.0938,2.9647,2.981,25898530.7694,198707,4021494,12212996.8602,-3.0000000000000003e-4
CELOUSDT,2024-01-12,0.7490000000000001,0.83,0.727,0.8,90159386.429,220223,57355750.4,44903649.1624,-3.0000000000000003e-4
CELRUSDT,2024-01-12,0.020419999999999997,0.02167,0.0199,0.02069,11031183.61101,116199,259862527,5416597.75931,-3.0000000000000003e-4
CFXUSDT,2024-01-12,0.1876,0.1993,0.1829,0.1869,90471402.9301,317135,232019507,44556138.202199996,-3.216e-4
CHRUSDT,2024-01-12,0.2708,0.2828,0.2619,0.2633,31073803.1349,252579,54315523,14817450.1228,-3.0000000000000003e-4
CHZUSDT,2024-01-12,0.08192999999999999,0.08407,0.0799,0.08135,29276560.3306,199664,165834714,13631490.13991,-3.0000000000000003e-4
CKBUSDT,2024-01-12,0.003486,0.003597,0.003378,0.00345,5382867.063669,87572,743883169,2593404.201572,-3.0000000000000003e-4
COCOSUSDT,2024-01-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-12,0.7658,0.8015,0.7453,0.7796,5388119.38544,107196,3323540.2,2585484.33656,-3.0000000000000003e-4
COMPUSDT,2024-01-12,54.92,56.94,53.66,54.81,34023414.05796,257481,277635.364,15384652.03111,-3.0000000000000003e-4
COTIUSDT,2024-01-12,0.0647,0.06631000000000001,0.06276,0.06411,6651321.74317,111289,49093224,3178761.75337,-3.0000000000000003e-4
CRVUSDT,2024-01-12,0.569,0.605,0.557,0.581,99201972.1345,166078,85253770.8,49755536.9287,-3.0000000000000003e-4
CTKUSDT,2024-01-12,0.7333,0.7526,0.7154,0.7276,4436088.5071,96014,2880340,2120263.5825,-3.0000000000000003e-4
CTSIUSDT,2024-01-12,0.2168,0.2255,0.2103,0.2168,17010088.6346,160914,38233495,8369319.0648,-3.0000000000000003e-4
CVCUSDT,2024-01-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-12,3.275,3.38,3.201,3.246,6543611.581,90987,949760,3124019.593,-3.0000000000000003e-4
CYBERUSDT,2024-01-12,7.484,8.352,7.283,7.974,60251565.9933,606505,3745079.4,29467667.1476,-3.0000000000000003e-4
DARUSDT,2024-01-12,0.1293,0.1344,0.1267,0.129,6871667.9454500005,69813,26017720.9,3400890.80369,-3.0000000000000003e-4
DASHUSDT,2024-01-12,29.91,31.16,29.22,29.99,12415765.64065,115562,190224.097,5757194.20437,-3.0000000000000003e-4
DEFIUSDT,2024-01-12,904.1,927.4,882.7,894.7,2950819.9032,37598,1627.771,1478221.7055000002,-3.0000000000000003e-4
DENTUSDT,2024-01-12,0.001175,0.0012259999999999999,0.001144,0.001173,11113907.081283,86764,4655190106,5538943.906696999,-3.0000000000000003e-4
DGBUSDT,2024-01-12,0.00897,0.0092,0.008740000000000001,0.00884,4892249.80822,51358,258051482,2316461.34687,-3.0000000000000003e-4
DODOXUSDT,2024-01-12,0.18607,0.19525,0.18154,0.18828,3915042.8649400002,80009,10191101,1924548.33839,-5.187400000000001e-4
DOGEUSDT,2024-01-12,0.08495,0.08569,0.08241,0.08272,411561988.67828,792561,2404888051,202691039.62099,-3.0000000000000003e-4
DOTUSDT,2024-01-12,8.238,8.325,7.84,7.901,254000370.1426,759073,15433118.6,125070636.0057,-3.0000000000000003e-4
DUSKUSDT,2024-01-12,0.17531,0.1839,0.17102,0.17667,5827244.71789,102845,15959223,2840107.14297,-3.0000000000000003e-4
DYDXUSDT,2024-01-12,2.722,2.949,2.661,2.8169999999999997,190651970.0274,649383,32878390.3,92303899.3491,-3.0000000000000003e-4
EDUUSDT,2024-01-12,0.633,0.6608,0.6173,0.635,10444754.6805,104675,7688900,4942946.4192,-3.0000000000000003e-4
EGLDUSDT,2024-01-12,57.69,58.59,55.93,56.22,36287943.258,238930,308024.4,17603655.067,-3.0000000000000003e-4
ENJUSDT,2024-01-12,0.3265,0.3376,0.3177,0.3238,18778196.3693,128117,26704320,8794565.9979,-3.0000000000000003e-4
ENSUSDT,2024-01-12,22.656999999999996,26.717,20.754,24.804000000000002,1190566177.481,4952422,25166139.7,595548945.5447,-3.7901000000000005e-4
EOSUSDT,2024-01-12,0.794,0.8109999999999999,0.768,0.785,191086417.724,251652,118177737.10000001,93219447.6478,-6.1523e-4
ETCUSDT,2024-01-12,30.66,32.5,28.138,30.537,1639746403.07895,3311452,27086847.36,813826665.64855,-3.0000000000000003e-4
ETHUSDT,2024-01-12,2614.65,2719.89,2571.28,2648.4,12319513333.747551,6029266,2362224.5039999997,6222776996.77638,-3.0000000000000003e-4
ETHWUSDT,2024-01-12,3.359,3.707,3.291,3.505,41673146.218,306878,5862889,20436073.445,-3.0000000000000003e-4
FETUSDT,2024-01-12,0.7317,0.7445,0.69,0.6985,75797045.1027,491713,49804006,35767141.5961,-3.0000000000000003e-4
FILUSDT,2024-01-12,6.143,6.505,6.029,6.0729999999999995,398751153.4964,881718,31047538.6,194788118.4024,-3.0000000000000003e-4
FLMUSDT,2024-01-12,0.0867,0.092,0.0844,0.0871,14137807.066300001,81645,80112724,7070075.3269,-3.0000000000000003e-4
FLOWUSDT,2024-01-12,0.888,0.937,0.86,0.8759999999999999,57863368.002,170189,31985264.8,28679554.8942,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-12,385.98,395.81,380.06,387.43,3364541.0152,59786,4054,1579222.5641,-0.0011242700000000001
FRONTUSDT,2024-01-12,0.4442,0.5219,0.4339,0.4634,54046057.1001,475012,53804931,26402613.005,-3.0000000000000003e-4
FTMUSDT,2024-01-12,0.4302,0.4329,0.4091,0.4119,125462647.4619,474024,145887462,61517846.4176,-3.0000000000000003e-4
FTTUSDT,2024-01-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-12,9.744,9.839,9.106,9.288,30334321.939,265637,1561639.3,14764479.5311,-3.0000000000000003e-4
GALAUSDT,2024-01-12,0.027819999999999998,0.02841,0.02685,0.027030000000000002,98101196.7039,354288,1696038573,47117507.97655,-4.8826999999999996e-4
GALUSDT,2024-01-12,1.9922,2.0772,1.9476,1.9957,14923549.6743,190391,3454434,6996115.2098,-2.0852000000000002e-4
GASUSDT,2024-01-12,6.045,6.155,5.864,5.931,40825435.8863,254734,3135351.2,18894088.5967,-4.5272e-4
GLMRUSDT,2024-01-12,0.4486,0.453,0.4179,0.4207,11495780.5797,157641,12638395,5509906.0868999995,-3.0000000000000003e-4
GMTUSDT,2024-01-12,0.3232,0.3574,0.314,0.3306,307477293.8006,856689,438479876,148215319.7053,-3.0000000000000003e-4
GMXUSDT,2024-01-12,56.06,59.53,54.5,57.12,23349959.7158,188703,198476.09,11268976.2651,-3.0000000000000003e-4
GRTUSDT,2024-01-12,0.1847,0.19629000000000002,0.17934,0.18467999999999998,57930220.128249995,385251,151617617,28470815.450009998,-3.0000000000000003e-4
GTCUSDT,2024-01-12,1.275,1.3530000000000002,1.2409999999999999,1.268,15541581.0833,121553,5881141.1,7635974.1114,-3.0000000000000003e-4
HBARUSDT,2024-01-12,0.0847,0.0854,0.08163,0.08227000000000001,28577779.67215,215166,158258273,13249124.54756,-3.0000000000000003e-4
HFTUSDT,2024-01-12,0.3647,0.3935,0.3542,0.3716,16632856.6211,133618,22129437,8356149.8469,-3.0000000000000003e-4
HIFIUSDT,2024-01-12,0.6497,0.6679,0.6336,0.6474,15462543.1548,140012,11448894,7490406.2876,-3.6378e-4
HIGHUSDT,2024-01-12,1.563,1.623,1.504,1.56,16708663.2951,121333,5262794.1,8280612.5286,-3.0000000000000003e-4
HNTUSDT,2024-01-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-12,0.97,1.0127,0.9387,0.9655,24726847.62668,259547,12041710.1,11860389.28387,-3.0000000000000003e-4
HOTUSDT,2024-01-12,0.0021780000000000002,0.002223,0.002124,0.002141,11447703.914418,100923,2599771492,5659887.69187,-3.0000000000000003e-4
ICPUSDT,2024-01-12,13,13.276,12.329,12.468,147126961.508,595273,5440262,69802769.666,-7.549e-5
ICXUSDT,2024-01-12,0.245,0.2516,0.2391,0.2434,8413165.9199,88620,16048879,3954945.9949000003,-3.0000000000000003e-4
IDEXUSDT,2024-01-12,0.05396,0.056060000000000006,0.052739999999999995,0.05407000000000001,4326700.56755,76036,38293591,2093364.8608,-3.0000000000000003e-4
IDUSDT,2024-01-12,0.3081,0.33,0.301,0.3113,27275099.6051,209315,40454837,12797461.5594,-3.0000000000000003e-4
ILVUSDT,2024-01-12,95.65,98.01,91.46,94.4,13454127.53,137165,69379.5,6573042.981,-3.3894000000000003e-4
IMXUSDT,2024-01-12,2.1798,2.3261,2.1231,2.273,57848258.1544,456830,12808931,28573059.2865,-3.0000000000000003e-4
INJUSDT,2024-01-12,39.275,39.929,37.034,37.58,313891625.858,1253041,3906769.8,150905534.781,-3.0000000000000003e-4
IOSTUSDT,2024-01-12,0.009347,0.009618999999999999,0.009108,0.009226999999999999,9007279.322464,99894,458509467,4317112.930356,-3.4011e-4
IOTAUSDT,2024-01-12,0.2631,0.2694,0.2557,0.2574,24772309.8915,151637,45383544.2,11940693.03637,-3.0000000000000003e-4
IOTXUSDT,2024-01-12,0.04575,0.04701,0.04383,0.044180000000000004,14236661.88801,172731,149341424,6792219.71593,-3.0000000000000003e-4
JASMYUSDT,2024-01-12,0.005741,0.005887,0.005565,0.005611,15433275.186841,163231,1263567648,7251924.817939,-3.0000000000000003e-4
JOEUSDT,2024-01-12,0.5632,0.5779,0.5354,0.5413,14915139.0751,181561,13182173,7327271.3155,-3.0000000000000003e-4
JTOUSDT,2024-01-12,1.9074,2.2771,1.9061,1.9967,396008735.3568,2109056,91942910,193859360.699,-3.0000000000000003e-4
KASUSDT,2024-01-12,0.1242,0.1262,0.11715,0.11888,26129433.51884,291139,105175461,12848566.69608,-3.0000000000000003e-4
KAVAUSDT,2024-01-12,0.8113,0.8304,0.79,0.7987,24265748.98209,199505,14311423,11599885.90552,-3.0000000000000003e-4
KEYUSDT,2024-01-12,0.005298,0.005497,0.005151,0.005289,5228398.992488,85740,451057189,2409082.65819,-3.0162e-4
KLAYUSDT,2024-01-12,0.201,0.2041,0.194,0.1963,15968446.25248,137606,41049617.6,8149085.01947,-3.0000000000000003e-4
KNCUSDT,2024-01-12,0.686,0.7034,0.6696,0.6786,11061181.7334,114013,7576511,5225402.5945,-3.0000000000000003e-4
KSMUSDT,2024-01-12,44.84,47.13,43.34,43.85,43239838.819,345458,469763,21343518.733,-3.0000000000000003e-4
LDOUSDT,2024-01-12,3.6297,3.8474,3.51,3.7056,248668086.3068,1247376,32963858,121213513.0916,-3.0000000000000003e-4
LEVERUSDT,2024-01-12,0.001524,0.001575,0.001482,0.001497,24606988.39106,139232,7334140437,11232123.080755001,-4.8738000000000004e-4
LINAUSDT,2024-01-12,0.00883,0.00928,0.00861,0.00892,29945110.69587,116287,1642772481,14754007.720280001,-3.0000000000000003e-4
LINKUSDT,2024-01-12,15.036,15.306,14.639000000000001,14.786,276459752.8457,631224,9092739.81,135936929.69363,-3.0000000000000003e-4
LITUSDT,2024-01-12,0.899,0.932,0.8759999999999999,0.8959999999999999,15304673.8963,82358,8161870.8,7384589.3683,-3.0000000000000003e-4
LOOMUSDT,2024-01-12,0.0942,0.0983,0.0919,0.0947,27485196.818,107908,142607113,13639344.435700001,-3.8662e-4
LPTUSDT,2024-01-12,7.452999999999999,9.517000000000001,7.223,8.096,159039003.08630002,967952,9182716.4,78697783.676,-3.0000000000000003e-4
LQTYUSDT,2024-01-12,1.4363,1.58,1.4113,1.4315,40328720.79246,376346,13096134.8,19274620.01665,-4.0128e-4
LRCUSDT,2024-01-12,0.2795,0.2902,0.2729,0.2759,17319630.6945,137744,29411576,8268740.6449,-3.0000000000000003e-4
LTCUSDT,2024-01-12,72.11,77.24,70.38,74.48,459515239.82837003,849401,3038137.176,224603278.50149,-3.0000000000000003e-4
LUNA2USDT,2024-01-12,0.7245,0.7764,0.707,0.7216,36688534.222,276804,23797125,17725179.5226,-3.0000000000000003e-4
MAGICUSDT,2024-01-12,1.1424,1.25,1.108,1.1977,54605320.61084,489921,22965456.2,27212277.4612,-3.0000000000000003e-4
MANAUSDT,2024-01-12,0.4788,0.4962,0.4684,0.4771,46476599.8327,221860,46164105,22384638.6158,-3.0000000000000003e-4
MASKUSDT,2024-01-12,3.628,4.211,3.525,3.857,333657501.63,999686,41088810,160750165.002,-2.8998e-4
MATICUSDT,2024-01-12,0.9213,0.9458,0.9014,0.9061,465205062.798,909155,249653493,229889071.931,-3.0000000000000003e-4
MAVUSDT,2024-01-12,0.4825,0.5397,0.467,0.4981,37331008.0371,375720,36821565,18562008.6175,-3.0000000000000003e-4
MBLUSDT,2024-01-12,0.004593,0.004671,0.004485,0.004522,4530881.042211,59579,482804399,2219131.462514,-3.0000000000000003e-4
MDTUSDT,2024-01-12,0.05165,0.053529999999999994,0.050480000000000004,0.051620000000000006,6015363.57104,84886,55506697,2894287.24855,-3.0000000000000003e-4
MEMEUSDT,2024-01-12,0.024872,0.027989999999999998,0.02411,0.025825999999999998,162203808.68341,961733,2948466249,78458707.799377,-3.0000000000000003e-4
MINAUSDT,2024-01-12,1.2648,1.3253,1.2252,1.2555,126332788.4824,660909,47990699,61401743.3939,-3.0000000000000003e-4
MKRUSDT,2024-01-12,2173,2194.6,2081.1,2107.6,116472034.6808,545185,27124.117000000002,57889396.2527,-3.0000000000000003e-4
MOVRUSDT,2024-01-12,25.67,26.557,24.342,24.527,45453046.25277,606965,850332.42,21798229.9546,-4.6951e-4
MTLUSDT,2024-01-12,1.566,1.6975,1.5226,1.5992,30884552.0748,243420,9326981,15061433.3425,-3.4467000000000005e-4
NEARUSDT,2024-01-12,3.623,3.764,3.49,3.533,252501308.948,676793,34441028,123945292.997,-3.0000000000000003e-4
NEOUSDT,2024-01-12,12.8,13.33,12.466,12.743,44048043.68383,328890,1644763.8,21347569.68248,-2.4647e-4
NFPUSDT,2024-01-12,0.5693,0.6779,0.5416,0.6268,140211205.01199,981272,107733758.4,67079054.72887,-3.0000000000000003e-4
NKNUSDT,2024-01-12,0.11363,0.11897,0.11039000000000002,0.11333,12454992.24001,200323,52003816,6003892.93491,-3.0000000000000003e-4
NMRUSDT,2024-01-12,18.57,19.22,18.03,18.59,7833104.456,67712,197340.7,3668951.846,-3.0000000000000003e-4
NTRNUSDT,2024-01-12,1.4459,1.4743,1.344,1.3552,44869077.0025,465801,14767299,20979350.6537,-3.0000000000000003e-4
OCEANUSDT,2024-01-12,0.4717,0.4838,0.46,0.4686,14034197.44289,135043,14326059,6794391.61929,-3.0000000000000003e-4
OGNUSDT,2024-01-12,0.1863,0.203,0.1788,0.1828,83584310.2078,509681,215377977,40819043.626,-3.0000000000000003e-4
OMGUSDT,2024-01-12,0.7591,0.7767,0.7277,0.7355,13270376.56338,147225,8289900.5,6238366.66471,-3.0000000000000003e-4
ONEUSDT,2024-01-12,0.017519999999999997,0.01798,0.01702,0.0171,12480578.64562,105925,343407943,6016493.3025,-3.0000000000000003e-4
ONGUSDT,2024-01-12,0.337,0.3443,0.3291,0.3324,5178528.2875,75888,7742595,2617223.6459,-3.0000000000000003e-4
ONTUSDT,2024-01-12,0.2492,0.2554,0.2426,0.2479,24542751.92746,119809,46804583.5,11740397.64822,-3.0000000000000003e-4
OPUSDT,2024-01-12,3.7577,4.2861,3.632,4.0977,911056789.12182,2709988,113710891.4,451637933.46411,-3.0000000000000003e-4
ORBSUSDT,2024-01-12,0.03719,0.03865,0.03639,0.03703,10370663.79411,88775,133274523,5026176.6825,-3.0000000000000003e-4
ORDIUSDT,2024-01-12,72.565,75.169,70.055,70.979,761548818.875,2760948,5033736.7,366164808.33419997,-3.0937e-4
OXTUSDT,2024-01-12,0.09733,0.10084,0.09539,0.09757,6187322.10915,108388,29736231,2934315.96866,-3.0000000000000003e-4
PENDLEUSDT,2024-01-12,1.8523,1.9429,1.7015,1.8002,98384703.2959,784513,26687754,48728292.1039,-4.0982e-4
PEOPLEUSDT,2024-01-12,0.03493,0.04723,0.03466,0.040760000000000005,965583323.75559,3922167,11377735263,480381924.18776,-3.7075e-4
PERPUSDT,2024-01-12,1.356,1.5973,1.3085,1.397,114596569.03335,1102099,38024980.1,55148819.11502,-3.0000000000000003e-4
PHBUSDT,2024-01-12,0.9212,0.9719,0.8977,0.9326,11162941.0964,140492,5901962,5522117.9361,-3.0000000000000003e-4
POLYXUSDT,2024-01-12,0.1773,0.1806,0.1731,0.1753,17613071.644700002,101045,48446904,8605525.0338,-6.8198e-4
POWRUSDT,2024-01-12,0.3984,0.4075,0.3833,0.3873,86245923.4365,446208,103417319,41086134.8836,-5.213300000000001e-4
PYTHUSDT,2024-01-12,0.2754,0.2962,0.2662,0.2757,39097550.0194,220113,65521195,18590588.0584,-5.759000000000001e-4
QNTUSDT,2024-01-12,125.2,130.87,120.96,121.67,17845796.766,187486,68257.8,8554835.079,-3.0000000000000003e-4
QTUMUSDT,2024-01-12,3.295,3.449,3.2110000000000003,3.273,26191170.0419,143624,3860319.7,12891443.7083,-3.0000000000000003e-4
RADUSDT,2024-01-12,1.712,1.833,1.664,1.786,13238658.7,106879,3745207,6546209.106,-3.0000000000000003e-4
RAYUSDT,2024-01-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-12,0.3295,0.3405,0.32,0.3266,42894487.6915,193650,62409399,20553053.5229,-3.0000000000000003e-4
REEFUSDT,2024-01-12,0.0016300000000000002,0.0016940000000000002,0.0015869999999999999,0.001627,13155814.711098,97965,3895306958,6392710.728871,-3.0000000000000003e-4
RENUSDT,2024-01-12,0.06117,0.06411,0.05956,0.06115,10226169.806739999,117607,78926202,4910714.30893,-3.0000000000000003e-4
RIFUSDT,2024-01-12,0.1621,0.16369,0.14655,0.14706,37508379.02675,459908,113855881,17788108.19328,-2.1786e-4
RLCUSDT,2024-01-12,1.4673,1.5245,1.4364,1.4674,8413853.69981,173949,2633797.6,3919386.51351,-3.0000000000000003e-4
RNDRUSDT,2024-01-12,4.1575,4.1864,3.8521,3.89,76737174.20803,611751,9219482.6,37075506.07147,-3.0000000000000003e-4
ROSEUSDT,2024-01-12,0.12705,0.1293,0.12137,0.12182,35466114.4992,325934,135908626,17054748.72946,-3.0000000000000003e-4
RSRUSDT,2024-01-12,0.002732,0.002826,0.0026620000000000003,0.002709,10514904.636891,107568,1847326568,5095346.622526,-3.0000000000000003e-4
RUNEUSDT,2024-01-12,5.176,5.223,4.713,4.733,109489776.874,463620,10388851,52005488.828,-3.0000000000000003e-4
RVNUSDT,2024-01-12,0.02153,0.022,0.02095,0.021269999999999997,8979117.09242,87264,198688682,4264065.31362,-3.0000000000000003e-4
SANDUSDT,2024-01-12,0.5305,0.554,0.5188,0.5221,99246292.7634,321207,89728911,48177442.6155,-3.0000000000000003e-4
SCUSDT,2024-01-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-12,0.7382,0.7691,0.6946,0.696,362017765.1616,1454284,239950426,175288538.6571,-3.0000000000000003e-4
SFPUSDT,2024-01-12,0.7442,0.7767,0.7254,0.7486,8287268.7686,115105,5302029,4002616.4342,-3.6364000000000004e-4
SKLUSDT,2024-01-12,0.09221,0.09906000000000001,0.08784,0.09361,68623880.06117,652487,371395083,34302416.65749,-3.0000000000000003e-4
SLPUSDT,2024-01-12,0.00325,0.0034,0.0031780000000000003,0.003285,10248813.574303,108593,1523280724,5030781.83397,-3.0000000000000003e-4
SNTUSDT,2024-01-12,0.04047,0.04172,0.039389999999999994,0.04046,4693355.4897,60991,54197566,2210537.59911,-3.0000000000000003e-4
SNXUSDT,2024-01-12,3.853,4.059,3.76,3.864,57815151.2165,341523,7352030.8,28790427.1781,-3.0000000000000003e-4
SOLUSDT,2024-01-12,100.825,102.393,95.11,95.396,2550398327.868,3172634,12352910,1222413907.448,-3.0000000000000003e-4
SPELLUSDT,2024-01-12,5.691e-4,5.806e-4,5.547999999999999e-4,5.603e-4,5623854.9035063,111028,4841263040,2754753.0399509,-3.0000000000000003e-4
SRMUSDT,2024-01-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-12,35.31,40.47,34.36,37.4,79295340.7696,538226,1076801.62,39936189.8028,-3.7213000000000003e-4
STEEMUSDT,2024-01-12,0.241,0.2446,0.234,0.2362,7838353.2076,75211,15361695,3692678.2971,-3.0000000000000003e-4
STGUSDT,2024-01-12,0.5821,0.5942,0.5703,0.5733,13323928.0513,118038,11313649,6571443.1565000005,-3.0000000000000003e-4
STMXUSDT,2024-01-12,0.00796,0.00804,0.007659999999999999,0.00771,19253238.96874,77014,1207781466,9502454.70186,-3.0000000000000003e-4
STORJUSDT,2024-01-12,0.6159,0.662,0.6005,0.632,59478181.4493,403575,45107015,28731123.1647,-3.0000000000000003e-4
STPTUSDT,2024-01-12,0.055929999999999994,0.057179999999999995,0.054560000000000004,0.055060000000000005,5515194.36118,62882,50923776,2858044.46667,-3.0000000000000003e-4
STRAXUSDT,2024-01-12,1.0511,1.0723,1.019,1.0323,25329744.5108,224249,11398642,11978616.204499999,-3.2165000000000004e-4
STXUSDT,2024-01-12,1.8092,1.8276,1.6533,1.6784,224138249.0728,992234,62019772,108702020.5889,1.1395e-4
SUIUSDT,2024-01-12,1.0031,1.2268,0.9795,1.1663,1248274165.30524,3682305,565047138.3,628487318.6123,-3.0000000000000003e-4
SUPERUSDT,2024-01-12,0.5605,0.6034,0.5437,0.5763,19036558.8615,248911,15773260,8970789.1808,-3.0000000000000003e-4
SUSHIUSDT,2024-01-12,1.1792,1.2156,1.1395,1.1722,32463745.1773,241855,13533857,15842351.9627,-3.0000000000000003e-4
SXPUSDT,2024-01-12,0.3722,0.3858,0.363,0.3729,19505250.96269,151473,25654578.8,9660885.747990001,-3.0000000000000003e-4
THETAUSDT,2024-01-12,1.1379,1.1644,1.1025,1.1071,31985734.23568,245169,13585572.7,15420281.76798,-3.0000000000000003e-4
TIAUSDT,2024-01-12,15.8872,16.5207,15.36,15.6701,304588502.6549,1321369,9299784,148212486.676,2.8501e-4
TLMUSDT,2024-01-12,0.016819999999999998,0.01735,0.01644,0.016630000000000002,6571477.99978,83742,187752523,3174279.92177,-3.0000000000000003e-4
TOKENUSDT,2024-01-12,0.02624,0.03512,0.025509999999999998,0.032060000000000005,86909256.68059,515658,1367836352,43726942.751669995,-0.00192856
TOMOUSDT,2024-01-12,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-12,124.756,133.55,120.208,125.079,277559994.9865,1236944,1036829.6,132482302.4762,-4.0476e-4
TRUUSDT,2024-01-12,0.0528,0.05462,0.05147,0.05245,6014243.05783,101983,54036583,2876456.33456,-4.3692e-4
TRXUSDT,2024-01-12,0.10567,0.10803,0.1046,0.1067,63652085.448690005,202550,300072733,31948263.55544,-3.0000000000000003e-4
TUSDT,2024-01-12,0.03379,0.0396,0.032780000000000004,0.0344,89102902.18864,529107,1176787887,42026493.56918,-6.7206e-4
TWTUSDT,2024-01-12,1.1804,1.2118,1.1529,1.1696,7731250.5795,112793,3045458,3609743.749,-3.4002e-4
UMAUSDT,2024-01-12,2.036,2.16,1.99,2.023,6869194.529,80089,1594631,3315147.36,-3.0000000000000003e-4
UNFIUSDT,2024-01-12,6.422999999999999,6.917000000000001,6.261,6.603,41297751.9194,337322,2978974.9,19733799.0036,-0.00101655
UNIUSDT,2024-01-12,6.682,6.976,6.532,6.758,82045910.157,338305,6037693,40799953.617,-3.0000000000000003e-4
USDCUSDT,2024-01-12,0.9992700000000001,0.9997799999999999,0.9991899999999999,0.99972,6169221.45283,20633,3104583,3103011.35528,1.0214e-4
USTCUSDT,2024-01-12,0.026189999999999998,0.031330000000000004,0.02541,0.02754,72664988.21942,512268,1195393325,34339656.00146,-3.0000000000000003e-4
VETUSDT,2024-01-12,0.03305,0.03381,0.03175,0.0319,33463798.25587,192913,487074262,16005946.30498,-3.0000000000000003e-4
WAVESUSDT,2024-01-12,2.5482,2.6516,2.4842,2.5459,41906673.87981,314537,7690648.1,19855466.95891,-3.0000000000000003e-4
WAXPUSDT,2024-01-12,0.06489,0.066,0.06312000000000001,0.06352999999999999,11060393.81595,121551,76960893,4994723.33025,-5.201100000000001e-4
WLDUSDT,2024-01-12,2.7387,3.1888,2.631,2.9756,194442904.9789,1194341,33130868,95782335.1996,-3.0000000000000003e-4
WOOUSDT,2024-01-12,0.43453,0.46352,0.42218,0.42838000000000004,48922377.4089,511043,53865358,23799555.353550002,-3.0000000000000003e-4
XAIUSDT,2024-01-12,0.6088,0.6871,0.5657,0.5768,195835945.2428,1083495,154792234,95787022.8179,-5.5358e-4
XEMUSDT,2024-01-12,0.0363,0.0376,0.0355,0.0361,13861963.9147,55847,182475980,6703885.0558,-3.0000000000000003e-4
XLMUSDT,2024-01-12,0.12303,0.1255,0.12070999999999998,0.12226,39647103.86338,209179,153543242,18929309.7616,-3.0000000000000003e-4
XMRUSDT,2024-01-12,150.44,161.86,147.96,153.28,37511848.9794,303680,120967.256,18743596.67103,-2.7495000000000004e-4
XRPUSDT,2024-01-12,0.6013,0.6074,0.5831,0.5873,592371814.17727,758528,483476436,288889281.29785,-3.0000000000000003e-4
XTZUSDT,2024-01-12,1.104,1.115,1.043,1.058,143690890.2086,330788,65284068.800000004,70422476.6891,0.00114481
XVGUSDT,2024-01-12,0.003669,0.003846,0.003583,0.00367,7675790.779258,107216,948340795,3553296.105459,-3.0000000000000003e-4
XVSUSDT,2024-01-12,11.971,12.332,11.703,11.906,11588220.3455,164977,464863,5576310.6692,-3.3543e-4
YFIUSDT,2024-01-12,8140,8401,7948,8109,18409906.143,139959,1065.167,8756285.945,-3.0000000000000003e-4
YGGUSDT,2024-01-12,0.4956,0.5373,0.4822,0.5034,51811704.7666,432045,48825385,25128854.0154,-3.0000000000000003e-4
ZECUSDT,2024-01-12,23.95,25.52,23.31,24.48,49106868.05344,267749,965256.199,23662007.28088,-3.0000000000000003e-4
ZENUSDT,2024-01-12,8.453,10.57,8.19,9.632,107362624.4827,725727,5516998.7,53823965.9364,-3.0000000000000003e-4
ZILUSDT,2024-01-12,0.022690000000000002,0.02363,0.02216,0.022719999999999997,21849467.85491,120372,457456347,10498760.7719,-3.0000000000000003e-4
ZRXUSDT,2024-01-12,0.344,0.3562,0.3356,0.3383,17599196.2241,124591,23984176.2,8309851.45933,-3.044e-4
1000BONKUSDT,2024-01-13,0.014193,0.014681,0.013,0.013630000000000001,282165086.190716,1554499,10056117010,138211523.292135,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-13,0.03175,0.03211,0.029110000000000004,0.03047,13406113.12846,123054,217902466,6657227.869349999,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-13,0.12515,0.12678,0.11398,0.12136,64796431.93039,426554,262976402,31736271.84656,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-13,0.0013536,0.0013775999999999999,0.0011561,0.001242,192144699.4271438,881569,72373095033,91495796.8677013,-3.0000000000000003e-4
1000RATSUSDT,2024-01-13,0.26983,0.28518000000000004,0.24269000000000002,0.28259,63874125.2691,565036,118832061,30838375.62714,-0.00181137
1000SATSUSDT,2024-01-13,6.083999999999999e-4,6.617999999999999e-4,5.711000000000001e-4,6.588e-4,138979725.9891144,805846,111355527943,67749280.3642552,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-13,0.009918000000000001,0.010005,0.009212,0.009856,129341923.24655099,453042,6366017546,61816220.061501004,-3.0000000000000003e-4
1000XECUSDT,2024-01-13,0.036719999999999996,0.036969999999999996,0.03356,0.03506,15117660.43726,153955,213949284,7498435.70545,0.0019619299999999998
1INCHUSDT,2024-01-13,0.4847,0.4995,0.45,0.4869,49086388.86,343764,50503462,24165886.1088,-3.0000000000000003e-4
AAVEUSDT,2024-01-13,108.99,110.3,99.21,105.84,66622020.255,350844,308210.5,32199918.676,-3.0000000000000003e-4
ACEUSDT,2024-01-13,8.7113,9.5806,8.139,8.6566,134953625.769651,1116108,7315010.01,64482876.215523995,-3.3676e-4
ACHUSDT,2024-01-13,0.02018,0.020390000000000002,0.0186,0.01948,9755634.04021,91793,234212453,4552101.50629,-3.0000000000000003e-4
ADAUSDT,2024-01-13,0.5666,0.5716,0.5259,0.5507,325275946.0865,689093,284839021,156740465.1507,-3.0000000000000003e-4
AGIXUSDT,2024-01-13,0.2953,0.3,0.2727,0.289,19314984.6126,135650,32826267,9405656.7719,-3.0000000000000003e-4
AGLDUSDT,2024-01-13,1.321,1.3735,1.2482,1.3225,15396417.9886,203623,5632157,7450276.6506,-3.0000000000000003e-4
AIUSDT,2024-01-13,1.06466,1.0897299999999999,0.95573,1.0628600000000001,58872580.25195,455480,26173900,27231476.76815,-4.3082e-4
ALGOUSDT,2024-01-13,0.1942,0.196,0.1801,0.1891,54975753.09653,214943,144426218.1,27097923.0768,-3.0000000000000003e-4
ALICEUSDT,2024-01-13,1.272,1.294,1.1909999999999998,1.249,14817893.5731,114699,5920024.7,7392228.9596,-3.0000000000000003e-4
ALPHAUSDT,2024-01-13,0.11225999999999998,0.1133,0.10413,0.11072,16062803.40267,179292,68505963,7500519.27785,-3.0000000000000003e-4
AMBUSDT,2024-01-13,0.006959,0.0070420000000000005,0.0064069999999999995,0.006772,8590404.445819,117902,613762539,4113420.092414,-3.0000000000000003e-4
ANKRUSDT,2024-01-13,0.025710000000000004,0.025960000000000004,0.02345,0.024909999999999998,19841793.01916,114086,380747954,9399319.49042,-3.0000000000000003e-4
ANTUSDT,2024-01-13,6.707000000000001,6.7989999999999995,6.229,6.524,11822750.5131,117161,866030.1,5618082.6119,-3.0000000000000003e-4
APEUSDT,2024-01-13,1.48,1.527,1.376,1.441,148711184.855,339569,49595384,71783364.019,-3.0000000000000003e-4
API3USDT,2024-01-13,1.696,1.7175,1.5843,1.6803,11964894.45948,189264,3550752,5884982.59515,-3.0102000000000004e-4
APTUSDT,2024-01-13,9.489,10.406,8.39,10.288,478044400.6869,1600153,24467601.8,233792967.1984,-3.0000000000000003e-4
ARBUSDT,2024-01-13,2.2954,2.3517,2.0704,2.1442,927092112.6228,2218210,205917935.4,450928698.99481,-3.0000000000000003e-4
ARKMUSDT,2024-01-13,0.5837,0.6013,0.5071,0.5496,30959978.017,250044,25303503,14163059.671500001,-3.0000000000000003e-4
ARKUSDT,2024-01-13,0.8258,0.8402,0.757,0.8104,25784445.335,246320,15405858,12482108.432,-3.7213000000000003e-4
ARPAUSDT,2024-01-13,0.07005,0.07173,0.0641,0.06803,24678980.27989,264521,169531920,11731583.708420001,-3.0000000000000003e-4
ARUSDT,2024-01-13,9.207,9.644,8.791,9.325,16628583.7076,173286,859433.8,7932305.8783,-3.0000000000000003e-4
ASTRUSDT,2024-01-13,0.15358,0.15648,0.14043,0.15119000000000002,81227696.20234,583140,261581935,38994336.67206,-3.0000000000000003e-4
ATAUSDT,2024-01-13,0.0978,0.0989,0.0903,0.096,9150006.2393,67361,46518101,4417721.7586,-3.0000000000000003e-4
ATOMUSDT,2024-01-13,10.365,10.442,9.517000000000001,10.285,153355810.14743,555461,7157855.58,72059608.08962001,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-13,21.55,22.02,19.78,20.93,43313258.6411,317790,973178.13,20570216.5667,-3.595e-4
AUDIOUSDT,2024-01-13,0.2054,0.2072,0.193,0.2038,8962164.5849,94182,21768592,4381974.2212,-3.0000000000000003e-4
AVAXUSDT,2024-01-13,37.401,37.771,34.1,36.106,467541248.397,1112064,6234756,225237522.80900002,-3.0000000000000003e-4
AXSUSDT,2024-01-13,8.302,8.408,7.605,8.177,86674104.369,417411,5153083,41296937.856,5.3339e-4
BADGERUSDT,2024-01-13,3.623,3.658,3.28,3.504,10546956.009,98168,1440692,4986526.85,-3.0000000000000003e-4
BAKEUSDT,2024-01-13,0.4022,0.4299,0.3823,0.3926,121631848.9226,748540,146331424,59469729.8318,-3.1013000000000004e-4
BALUSDT,2024-01-13,4.362,4.42,4.0489999999999995,4.24,9187987.156,101286,1012587.1,4277207.611,-3.0000000000000003e-4
BANDUSDT,2024-01-13,1.7437,1.7725,1.6295,1.7332,13591955.83555,170046,3876676.6,6631954.451,-3.0000000000000003e-4
BATUSDT,2024-01-13,0.2534,0.2556,0.2357,0.2478,15542265.41206,120154,31126051.3,7630555.77219,-3.0000000000000003e-4
BCHUSDT,2024-01-13,274.24,277.76,250.1,255.03,296885812.04718,799239,541257.856,141124895.22456,-1.3929999999999997e-5
BEAMXUSDT,2024-01-13,0.018066,0.018313999999999997,0.016953,0.017836,24398449.804231,274103,655688443,11590459.453717,-3.0000000000000003e-4
BELUSDT,2024-01-13,0.6561,0.664,0.6097,0.646,8554227.2926,101433,6633284,4216832.4998,-3.0000000000000003e-4
BICOUSDT,2024-01-13,0.3703,0.383,0.347,0.377,9654710.5453,119223,12921206,4791230.3291,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-13,0.4396,0.4671,0.4025,0.415,91657925.6719,664410,102095616,44044297.5243,-8.2438e-4
BLUEBIRDUSDT,2024-01-13,8.372,8.415,7.864,8.235,1359569.2077,20884,79334.9,646499.3598,-3.0000000000000003e-4
BLURUSDT,2024-01-13,0.6132,0.6378,0.5426,0.6015,476205247.6864,1727199,389453200,233035019.1676,-3.0000000000000003e-4
BLZUSDT,2024-01-13,0.33791,0.34488,0.33305,0.33452,34843526.43894,228227,44747475,15131236.92672,-4.1541e-4
BNBUSDT,2024-01-13,305.74,307.1,288.48,302.43,370464071.1028,864153,588970.63,175654085.4756,-8.384e-5
BNTUSDT,2024-01-13,0.7867,0.7965,0.7279,0.7627,7372446.2765,126279,4588743,3495232.5855,-3.0000000000000003e-4
BNXUSDT,2024-01-13,0.2968,0.2984,0.288,0.2948,8486928.057190001,68605,14357664.2,4227361.8961000005,-3.0000000000000003e-4
BONDUSDT,2024-01-13,3.608,3.653,3.315,3.509,36157247.7255,205691,5203040,18373763.5656,-4.4668e-4
BSVUSDT,2024-01-13,91.18,92.21,81.32,84.86,75489475.875,437624,419932,35917259.186,5.1057e-4
BTCDOMUSDT,2024-01-13,2017.6,2057,1968,2011.9,9118216.963,50482,2169.772,4376219.3447,-5.5886e-4
BTCUSDT,2024-01-13,44495.1,44719.7,41370,43159.7,21285960738.77434,6431876,237269.672,10240601412.65515,-3.0000000000000003e-4
BTSUSDT,2024-01-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-13,0.2557,0.2689,0.2407,0.2644,29265882.650399998,189738,55308487,14220500.4792,-2.7294e-4
CAKEUSDT,2024-01-13,2.9806,3.0106,2.81,2.9417,24015690.5825,175059,4006191,11642320.7191,-3.0000000000000003e-4
CELOUSDT,2024-01-13,0.8009999999999999,0.8190000000000001,0.732,0.795,98969984.6529,246881,62227980.4,48553436.8647,-3.0000000000000003e-4
CELRUSDT,2024-01-13,0.0207,0.020880000000000003,0.01901,0.0199,12229663.28095,120285,299262830,5956432.12894,-3.8301000000000003e-4
CFXUSDT,2024-01-13,0.1868,0.1886,0.1706,0.185,71926289.7035,259107,191400186,34717184.7855,-3.0000000000000003e-4
CHRUSDT,2024-01-13,0.2633,0.265,0.2456,0.2538,20518983.4846,185846,38640342,9922067.8593,-3.0000000000000003e-4
CHZUSDT,2024-01-13,0.08133,0.08801,0.07615,0.08613,79228909.55597,458418,452759940,37998867.89416,-3.0000000000000003e-4
CKBUSDT,2024-01-13,0.003447,0.003489,0.00318,0.0033439999999999998,5318316.635335,96101,791880785,2635555.541452,-3.0000000000000003e-4
COCOSUSDT,2024-01-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-13,0.7796,0.7883,0.7126,0.7619,5902706.36851,108972,3872322.9,2917407.56429,-3.0000000000000003e-4
COMPUSDT,2024-01-13,54.8,58.64,51,57.43,52047785.04381,371669,467701.97599999997,25840842.94835,-3.0000000000000003e-4
COTIUSDT,2024-01-13,0.06412000000000001,0.06481,0.05885,0.06147999999999999,7668071.35662,112993,59649345,3670019.71586,-3.0000000000000003e-4
CRVUSDT,2024-01-13,0.581,0.59,0.528,0.556,90036260.6032,170249,79016430.2,43926634.1373,-3.0000000000000003e-4
CTKUSDT,2024-01-13,0.7274,0.7333,0.6697,0.7095,4571013.1548,96915,3121751,2186580.585,-3.0000000000000003e-4
CTSIUSDT,2024-01-13,0.2169,0.2201,0.2022,0.2101,13633885.6634,125969,31601318,6680509.6224,-3.0000000000000003e-4
CVCUSDT,2024-01-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-13,3.246,3.275,2.884,3.043,7527643.308,98395,1192745,3648986.909,-3.0000000000000003e-4
CYBERUSDT,2024-01-13,7.976,8.15,7.522,7.745,72578137.8286,707183,4339590.3,34182259.0954,-3.1725e-4
DARUSDT,2024-01-13,0.1289,0.1305,0.12,0.1259,8168723.43608,76829,32834432.7,4112485.52934,-3.0000000000000003e-4
DASHUSDT,2024-01-13,29.99,30.24,27.87,29.3,10870636.03546,107361,171700.3,4992481.68379,-3.0000000000000003e-4
DEFIUSDT,2024-01-13,894,905.2,832.5,876.6,4364398.7732,42449,2264.6530000000002,1968757.9194,-3.0000000000000003e-4
DENTUSDT,2024-01-13,0.001172,0.001202,0.0010890000000000001,0.001189,13194204.291861,101822,5671213050,6561610.820784,-3.0000000000000003e-4
DGBUSDT,2024-01-13,0.00883,0.00894,0.00809,0.00853,5332700.31877,55493,306369315,2598690.88469,-3.0000000000000003e-4
DODOXUSDT,2024-01-13,0.18815,0.19005999999999998,0.17720999999999998,0.1866,3694005.56021,80834,9714639,1798893.17123,-3.9072e-4
DOGEUSDT,2024-01-13,0.08272,0.08307,0.07678,0.0812,381589869.68719,775504,2255471816,181563019.37412,-3.0000000000000003e-4
DOTUSDT,2024-01-13,7.901,7.956,7.291,7.705,259334701.2474,787128,16145493.2,123617825.7005,-3.0000000000000003e-4
DUSKUSDT,2024-01-13,0.17667,0.1789,0.16276,0.17451,8983713.34313,125979,26029523,4466968.843429999,-3.0000000000000003e-4
DYDXUSDT,2024-01-13,2.8169999999999997,2.8930000000000002,2.61,2.793,202644524.2914,657785,35394612.1,97388168.43,-3.0000000000000003e-4
EDUUSDT,2024-01-13,0.6348,0.6456,0.601,0.6318,11110692.1493,113889,8656722,5418807.6475,-3.0000000000000003e-4
EGLDUSDT,2024-01-13,56.22,56.8,51.78,54.46,36339812.942,234186,322119.6,17461838.024,-3.0000000000000003e-4
ENJUSDT,2024-01-13,0.3238,0.3269,0.2992,0.3208,23560941.6759,153019,36326451,11462736.2915,-3.0000000000000003e-4
ENSUSDT,2024-01-13,24.805,25.725,21.908,22.978,735450765.0085,3260799,15163510.6,362751681.9784,-3.0000000000000003e-4
EOSUSDT,2024-01-13,0.784,0.799,0.731,0.762,182106644.0424,254701,116770220.3,89489969.4497,-3.0000000000000003e-4
ETCUSDT,2024-01-13,30.535999999999998,30.829,27.48,29.07,940454714.95626,1949466,15823595.040000001,462166742.56171,-3.0000000000000003e-4
ETHUSDT,2024-01-13,2648.4,2691.23,2458.38,2564.29,12547987317.63197,5793502,2376002.425,6088534737.12594,-3.0000000000000003e-4
ETHWUSDT,2024-01-13,3.506,3.58,3.136,3.214,32121291.918,245292,4497921,15033710.231,-6.965e-4
FETUSDT,2024-01-13,0.6984,0.7063,0.6529,0.6817,57810932.9824,409962,40049616,27291788.0204,-3.0000000000000003e-4
FILUSDT,2024-01-13,6.0729999999999995,6.252000000000001,5.71,6.122000000000001,355860621.2034,815628,28313301,169666105.0017,-3.0000000000000003e-4
FLMUSDT,2024-01-13,0.0871,0.0881,0.0807,0.0849,13862270.516999999,75796,76445408,6474783.8569,-3.0000000000000003e-4
FLOWUSDT,2024-01-13,0.875,0.889,0.7709999999999999,0.8440000000000001,45156301.2493,148305,26716598.4,22437495.5748,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-13,387.33,432.17,376.47,420.98,24427048.3512,233431,29193.95,11972789.6966,-3.0000000000000003e-4
FRONTUSDT,2024-01-13,0.4634,0.4716,0.4183,0.4401,16717785.6306,178848,17942158,8001803.8529,-3.0000000000000003e-4
FTMUSDT,2024-01-13,0.4119,0.4167,0.3763,0.3974,122463343.3564,520640,146989297,58158527.7323,-3.0000000000000003e-4
FTTUSDT,2024-01-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-13,9.289,9.407,8.631,9.288,22153235.0974,220572,1198087.9,10762204.8401,-3.0000000000000003e-4
GALAUSDT,2024-01-13,0.027030000000000002,0.027360000000000002,0.024880000000000003,0.02698,101557798.31948,357836,1906624656,50093380.57967,-5.1072e-4
GALUSDT,2024-01-13,1.9952,2.0226,1.87,1.9359,12538042.0853,171388,3029893,5916020.2559,-3.0000000000000003e-4
GASUSDT,2024-01-13,5.929,6.192,5.486,5.988,74842723.9339,438914,6113183.899999999,36375500.8397,-3.0000000000000003e-4
GLMRUSDT,2024-01-13,0.4208,0.4303,0.3935,0.4222,12245568.868,157795,14003344,5776529.2225,-3.0000000000000003e-4
GMTUSDT,2024-01-13,0.3307,0.3353,0.2965,0.3224,211219371.8703,586855,328422037,103257024.7664,-3.0000000000000003e-4
GMXUSDT,2024-01-13,57.1,58.48,51.89,54.98,23071425.5699,178317,196382.6,10812811.8599,-3.0000000000000003e-4
GRTUSDT,2024-01-13,0.18464,0.1875,0.16879,0.17334000000000002,52661682.69073,347627,146842646,25831899.79677,-3.0000000000000003e-4
GTCUSDT,2024-01-13,1.268,1.281,1.1740000000000002,1.232,13269383.9321,104025,5447201.1,6688121.7603,-3.0000000000000003e-4
HBARUSDT,2024-01-13,0.08226,0.08316,0.077,0.0799,42536488.44678,277208,268606574,21594001.8144,-3.0000000000000003e-4
HFTUSDT,2024-01-13,0.3717,0.3786,0.3372,0.3579,13983120.5561,123155,19369644,6893615.8792,-3.0000000000000003e-4
HIFIUSDT,2024-01-13,0.6472,0.6521,0.599,0.6272,15114521.7397,134086,11594725,7239423.9384,-3.0000000000000003e-4
HIGHUSDT,2024-01-13,1.561,1.587,1.466,1.549,14992921.4354,122706,4653711,7122120.7694,-3.0000000000000003e-4
HNTUSDT,2024-01-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-13,0.9652,0.9777,0.8873,0.958,23167276.05113,251841,12147725.200000001,11387121.30265,-3.4142000000000005e-4
HOTUSDT,2024-01-13,0.002141,0.002163,0.001948,0.002078,17224034.921835,129351,4077849891,8356664.71837,-3.0000000000000003e-4
ICPUSDT,2024-01-13,12.468,13.396,11.75,12.817,215557144.07999998,826387,8115082,102333491.431,-2.8811e-4
ICXUSDT,2024-01-13,0.2433,0.2453,0.226,0.2363,9783380.9561,105440,20355623,4780257.2128,-3.0000000000000003e-4
IDEXUSDT,2024-01-13,0.054029999999999995,0.0545,0.04991,0.05309,4728625.2352599995,82760,44478772,2325067.06149,-3.0000000000000003e-4
IDUSDT,2024-01-13,0.3112,0.3196,0.2902,0.3087,28884574.1624,224611,44303049,13574397.1093,-3.2343e-4
ILVUSDT,2024-01-13,94.36,95.33,83.86,89.41,16624115.709999999,144142,92576.7,8175203.383,-3.7674000000000003e-4
IMXUSDT,2024-01-13,2.273,2.3148,2.0452,2.1371000000000002,59788939.622099996,476505,12770659,27604646.1764,-3.0000000000000003e-4
INJUSDT,2024-01-13,37.58,38.506,34.557,37.109,280874265.3062,1258950,3571828.4,131534304.8175,-3.0000000000000003e-4
IOSTUSDT,2024-01-13,0.009226999999999999,0.009303,0.008563,0.008951,8571554.195332,104119,469597431,4178420.868358,-3.0000000000000003e-4
IOTAUSDT,2024-01-13,0.2573,0.2597,0.237,0.2503,23003486.94605,144074,45613429.3,11295210.20167,-3.0000000000000003e-4
IOTXUSDT,2024-01-13,0.04417,0.04467,0.041,0.04342,11548846.60258,149151,128177839,5496094.0272,-3.0000000000000003e-4
JASMYUSDT,2024-01-13,0.00561,0.005665,0.005145,0.005446,16658596.612566,180616,1501232703,8104587.883693,-3.0000000000000003e-4
JOEUSDT,2024-01-13,0.5412,0.5468,0.4908,0.5227,13987941.2937,163435,12825683,6619345.7462,-3.0000000000000003e-4
JTOUSDT,2024-01-13,1.9964,2.22,1.8567,2.2028,215577431.4965,1315177,51313105,105381174.3173,-4.8549e-4
KASUSDT,2024-01-13,0.11887,0.12036,0.11022,0.11452000000000001,18468530.5539,203049,77819131,8980008.14928,-3.0000000000000003e-4
KAVAUSDT,2024-01-13,0.7987,0.806,0.7413,0.7803,28923539.04958,234500,18060117.4,13985552.22097,-3.0000000000000003e-4
KEYUSDT,2024-01-13,0.005288,0.005362,0.00492,0.005246,7972795.272872,106041,722293594,3711922.586929,-3.0000000000000003e-4
KLAYUSDT,2024-01-13,0.1962,0.198,0.1789,0.1916,15135241.598269999,131713,38717040.6,7291746.91041,-3.0000000000000003e-4
KNCUSDT,2024-01-13,0.6785,0.6854,0.6305,0.6615,11829991.5485,122231,8813255,5794801.16,-3.0000000000000003e-4
KSMUSDT,2024-01-13,43.85,44.76,40,42.78,30439196.448,257432,346808.4,14770964.981,-3.0000000000000003e-4
LDOUSDT,2024-01-13,3.7056,3.7547,3.3453,3.3997,177985376.9934,947215,24219989,84359729.6673,-3.0000000000000003e-4
LEVERUSDT,2024-01-13,0.001497,0.001516,0.001349,0.001486,24149924.178762,142946,7618282183,11093198.660157,-3.0000000000000003e-4
LINAUSDT,2024-01-13,0.00892,0.009040000000000001,0.00824,0.0087,28126024.39291,125039,1590593183,13751054.3605,-3.5556e-4
LINKUSDT,2024-01-13,14.786,14.946,13.562999999999999,14.245999999999999,271019659.88829,660655,9214502.18,131015337.45542,-3.0000000000000003e-4
LITUSDT,2024-01-13,0.8959999999999999,0.9079999999999999,0.8270000000000001,0.879,13976930.5877,77962,7822290.6,6782403.1563,-3.1665e-4
LOOMUSDT,2024-01-13,0.0947,0.0956,0.0868,0.0936,29346332.49,116697,155310128,14372506.4339,-3.0000000000000003e-4
LPTUSDT,2024-01-13,8.092,8.442,7.441,7.882999999999999,84000575.9638,608307,4998471.2,39966454.1806,-3.0000000000000003e-4
LQTYUSDT,2024-01-13,1.4316,1.4606,1.2855,1.356,24937446.70893,268491,8401563.9,11453920.46714,-3.0000000000000003e-4
LRCUSDT,2024-01-13,0.2759,0.2789,0.2556,0.2673,16241069.0385,125353,29132423,7781446.2547,-3.0000000000000003e-4
LTCUSDT,2024-01-13,74.48,75.98,70.38,72.01,386721060.58727,763280,2590048.83,188328161.89519,-3.0000000000000003e-4
LUNA2USDT,2024-01-13,0.7213,0.7299,0.66,0.7081,24650378.8328,208363,16772937,11774019.8768,-3.0000000000000003e-4
MAGICUSDT,2024-01-13,1.1979,1.2472,1.0926,1.1315,47320276.1038,445150,19800986.1,22887400.15764,-3.0000000000000003e-4
MANAUSDT,2024-01-13,0.4772,0.4813,0.439,0.4699,40615793.2887,206001,43340665,20140689.3006,-3.0000000000000003e-4
MASKUSDT,2024-01-13,3.856,3.911,3.51,3.704,169365384.803,570885,22135851,82083928.119,-3.0000000000000003e-4
MATICUSDT,2024-01-13,0.9062,0.9149,0.8335,0.8837,416589251.5427,893514,232206411,203055836.2399,-3.0000000000000003e-4
MAVUSDT,2024-01-13,0.4981,0.5119,0.4585,0.4764,35343572.1299,353343,35094475,17135649.8517,-3.0000000000000003e-4
MBLUSDT,2024-01-13,0.004519,0.004549,0.004183,0.004404,6221045.566860001,71391,725244122,3172361.121334,-3.0000000000000003e-4
MDTUSDT,2024-01-13,0.051620000000000006,0.052379999999999996,0.048,0.05018,9550417.724990001,104047,95174612,4744509.14812,-3.0000000000000003e-4
MEMEUSDT,2024-01-13,0.025810000000000003,0.02625,0.023614,0.025243,71388954.123367,515592,1390655804,34715759.904,-3.2488e-4
MINAUSDT,2024-01-13,1.2551,1.2762,1.1411,1.2302,119488993.7544,644175,47384761,57548875.7182,-3.3538999999999997e-4
MKRUSDT,2024-01-13,2107.3,2137.2,1975.6,2107.4,77662761.7356,398394,19108.567,39424204.9975,-3.0000000000000003e-4
MOVRUSDT,2024-01-13,24.52,30.975,23.777,27.72,289498407.38011,2187482,5103162.2700000005,142567226.11369,-3.3694e-4
MTLUSDT,2024-01-13,1.5992,1.6175,1.485,1.5928,18456052.779600002,187860,5652091,8825842.8427,-3.0000000000000003e-4
NEARUSDT,2024-01-13,3.533,3.648,3.298,3.437,237885239.372,699114,33880323,117256055.494,-3.0000000000000003e-4
NEOUSDT,2024-01-13,12.742,12.860999999999999,11.775,12.380999999999998,30292843.43121,238955,1183623.69,14581660.23003,-3.0000000000000003e-4
NFPUSDT,2024-01-13,0.6272,0.6362,0.5626,0.601,77104966.11435,654388,59487188.1,35862857.15386,-3.0000000000000003e-4
NKNUSDT,2024-01-13,0.1133,0.11485999999999999,0.10534,0.11145,10103443.11007,178754,44482695,4923063.13113,-3.0000000000000003e-4
NMRUSDT,2024-01-13,18.59,18.81,17.14,17.98,8010364.339,67151,225241.4,4028339.594,-3.0000000000000003e-4
NTRNUSDT,2024-01-13,1.3559,1.4346,1.2558,1.398,68256345.4955,663017,24258499,32578352.849600002,-5.0469e-4
OCEANUSDT,2024-01-13,0.4685,0.4739,0.4372,0.4592,16063906.99923,148459,16688692,7625269.8730999995,-3.0000000000000003e-4
OGNUSDT,2024-01-13,0.1827,0.1857,0.1684,0.1707,36187659.3057,245806,98523657,17548611.3729,-3.0000000000000003e-4
OMGUSDT,2024-01-13,0.7355,0.7442,0.6881,0.7176,12560281.5301,134108,8437615.3,6041913.30788,-3.0000000000000003e-4
ONEUSDT,2024-01-13,0.01709,0.01726,0.01565,0.01645,12861659.24044,115846,384860405,6315111.07293,-3.0000000000000003e-4
ONGUSDT,2024-01-13,0.3323,0.3718,0.3078,0.3537,60549379.2193,485356,85078926,29950938.422,0.01916118
ONTUSDT,2024-01-13,0.2478,0.2505,0.231,0.2467,30964613.98866,158756,61296253.7,14912675.64719,-3.0000000000000003e-4
OPUSDT,2024-01-13,4.0968,4.28,3.6615,3.8209,826728887.99843,2464160,100436883.1,397521048.30098,-3.0000000000000003e-4
ORBSUSDT,2024-01-13,0.03703,0.03744,0.03445,0.03642,10495601.8022,90203,142596607,5138269.96779,-3.0000000000000003e-4
ORDIUSDT,2024-01-13,70.978,74.917,65,74.556,760305697.2962,3065876,5239753.9,363874633.5795,-3.0000000000000003e-4
OXTUSDT,2024-01-13,0.09754,0.09896,0.09145,0.09693,5847611.82842,110920,30409315,2905243.79504,-3.0000000000000003e-4
PENDLEUSDT,2024-01-13,1.8005,1.8613,1.6592,1.7195,73110913.7416,614065,20715014,36410643.9639,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-13,0.04077,0.04394,0.0361,0.040060000000000005,590446235.44438,2369462,7368767836,294207988.26194,-3.0000000000000003e-4
PERPUSDT,2024-01-13,1.3968,1.4664,1.293,1.4259,63926291.3133,727437,22760073.3,31561065.67734,-3.0000000000000003e-4
PHBUSDT,2024-01-13,0.9324,0.9438,0.8569,0.8842,10954433.0334,149642,5995131,5362772.1837,-3.0000000000000003e-4
POLYXUSDT,2024-01-13,0.1753,0.1772,0.1611,0.1724,20076019.694000002,106050,57625822,9768833.2157,-4.6727e-4
POWRUSDT,2024-01-13,0.3873,0.3947,0.3526,0.39,96090983.9213,480741,121073434,45967598.2736,-3.7171000000000003e-4
PYTHUSDT,2024-01-13,0.2755,0.2955,0.2603,0.2798,44632850.28,252802,76285638,21337453.1647,-4.8917e-4
QNTUSDT,2024-01-13,121.64,123.17,112.78,121.02,14184901.322,162094,57589.8,6788047.978,-3.0000000000000003e-4
QTUMUSDT,2024-01-13,3.273,3.303,3.011,3.136,18605140.4719,118029,2987430.5,9381419.3515,-3.0000000000000003e-4
RADUSDT,2024-01-13,1.787,1.829,1.631,1.752,22297003.949,154916,6186805,10750778.654,4.9156e-4
RAYUSDT,2024-01-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-13,0.3266,0.3346,0.2988,0.3285,47785258.4693,207260,73616751,23267641.6098,-1.7535e-4
REEFUSDT,2024-01-13,0.001627,0.001648,0.001492,0.001575,11808896.254956,93176,3616377953,5667938.270742,-3.0000000000000003e-4
RENUSDT,2024-01-13,0.06114,0.06195,0.0569,0.06035,12037933.61682,124823,96220413,5744414.86796,-3.3076000000000004e-4
RIFUSDT,2024-01-13,0.14706,0.14957,0.13716,0.14590999999999998,21511088.67855,301263,72465767,10521844.12942,-7.019e-5
RLCUSDT,2024-01-13,1.4675,1.4897,1.384,1.4464,6904064.96309,163736,2279746.1,3292952.48464,-3.0000000000000003e-4
RNDRUSDT,2024-01-13,3.8893,3.946,3.6633,3.8963,54555588.51043,452736,6734134.7,25847846.7093,-3.0000000000000003e-4
ROSEUSDT,2024-01-13,0.12183,0.12335,0.11015,0.11389,41527264.75312,353421,169129172,19540621.44808,-3.0000000000000003e-4
RSRUSDT,2024-01-13,0.002709,0.002742,0.002536,0.002657,13457119.527615,123226,2524449125,6665087.970582,-3.0000000000000003e-4
RUNEUSDT,2024-01-13,4.732,4.772,4.366,4.589,127147728.976,505303,13993169,64034694.377000004,-4.650000000000002e-5
RVNUSDT,2024-01-13,0.02126,0.02146,0.0196,0.0203,8874161.95986,85947,217030987,4419200.5604,-3.0000000000000003e-4
SANDUSDT,2024-01-13,0.522,0.529,0.4853,0.5131,77674556.5862,276631,73554848,37356231.1148,-3.0000000000000003e-4
SCUSDT,2024-01-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-13,0.6959,0.7304,0.6382,0.7213,372016277.4131,1449779,263623531,181537267.3479,-3.0000000000000003e-4
SFPUSDT,2024-01-13,0.7489,0.7606,0.7107,0.7554,10204319.1969,147823,6638178,4920462.6824,-3.4569e-4
SKLUSDT,2024-01-13,0.0936,0.09461,0.08385,0.08816,42752158.09043,453640,233817996,20786988.76639,-3.0000000000000003e-4
SLPUSDT,2024-01-13,0.003286,0.003321,0.003009,0.0031420000000000003,9572493.586413,100136,1425962807,4490275.742743,-3.0000000000000003e-4
SNTUSDT,2024-01-13,0.04046,0.043460000000000006,0.03804,0.041089999999999995,20708439.23759,184687,250258776,10280865.16735,0.00101734
SNXUSDT,2024-01-13,3.864,3.9960000000000004,3.5610000000000004,3.7680000000000002,50589038.856,293203,6523057.3,24495264.3122,-3.0000000000000003e-4
SOLUSDT,2024-01-13,95.395,96.773,85.8,92.92,2493732812.377,3242575,12572270,1164167059.879,-3.0000000000000003e-4
SPELLUSDT,2024-01-13,5.6e-4,5.664e-4,5.191e-4,5.541000000000001e-4,8143169.9375645,131319,7483712303,4072790.3422087,-3.0000000000000003e-4
SRMUSDT,2024-01-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-13,37.39,38.13,33.6,35.43,66138744.8014,458899,869408.25,31428539.2695,-3.0000000000000003e-4
STEEMUSDT,2024-01-13,0.2361,0.238,0.2201,0.234,7138552.296,76641,15810208,3626053.2221,-3.0000000000000003e-4
STGUSDT,2024-01-13,0.5731,0.5786,0.5413,0.5642,13694216.5329,125216,11868325,6664446.1894000005,-3.0000000000000003e-4
STMXUSDT,2024-01-13,0.00771,0.00778,0.007109999999999999,0.007559999999999999,20072204.72308,85390,1318598648,9864225.02568,-3.036e-4
STORJUSDT,2024-01-13,0.6319,0.6415,0.5823,0.6186,42004334.3215,319956,32981883,20242526.1828,-3.0000000000000003e-4
STPTUSDT,2024-01-13,0.05507000000000001,0.05554,0.051660000000000005,0.05414,5342287.66299,75164,49527109,2649979.15368,-3.0000000000000003e-4
STRAXUSDT,2024-01-13,1.0322,1.0405,0.9561,1.0081,22413941.7495,200815,10637379,10593667.7142,-3.0000000000000003e-4
STXUSDT,2024-01-13,1.6782,1.7256,1.5752,1.6979,236378684.1079,1018925,69182167,114908144.631,9.38e-5
SUIUSDT,2024-01-13,1.1662,1.3657,1.088,1.2752,1738567640.54261,4680773,711302143,871624235.39836,-3.0000000000000003e-4
SUPERUSDT,2024-01-13,0.5762,0.5839,0.5352,0.5665,14282905.8182,195739,12365478,6914348.7628,-3.0000000000000003e-4
SUSHIUSDT,2024-01-13,1.1721,1.1831,1.0703,1.1092,33959833.9023,256628,14460407,16150444.4717,-3.0000000000000003e-4
SXPUSDT,2024-01-13,0.3728,0.3763,0.342,0.3604,20940163.43398,152659,28311623.5,10160108.82701,-3.0000000000000003e-4
THETAUSDT,2024-01-13,1.1069,1.1162,1.0022,1.062,37172614.85131,267956,16941469.9,17851183.5677,-3.0000000000000003e-4
TIAUSDT,2024-01-13,15.67,17.8888,15.45,17.7846,735097471.5216,2643378,22016192,367725689.271,-1.7479e-4
TLMUSDT,2024-01-13,0.016630000000000002,0.016819999999999998,0.01548,0.01646,8920574.35156,94259,275364100,4467488.58733,-3.0000000000000003e-4
TOKENUSDT,2024-01-13,0.03203,0.033389999999999996,0.02845,0.02973,138044497.47356,940647,2205085152,68137369.29746,-8.0877e-4
TOMOUSDT,2024-01-13,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-13,125.07700000000001,127.041,115.007,120.367,183211372.1385,889903,730844.8,88325976.0932,-3.2930000000000004e-4
TRUUSDT,2024-01-13,0.05245,0.05322999999999999,0.04871,0.05164,6437397.28718,111396,62511595,3179927.68689,-3.0000000000000003e-4
TRXUSDT,2024-01-13,0.1067,0.11648,0.10547000000000001,0.11510999999999999,232746666.71463,577735,1059359078,118185208.53367,-3.0000000000000003e-4
TUSDT,2024-01-13,0.03439,0.03588,0.032330000000000005,0.03492,57258513.06434,392941,801086458,27407518.87719,-3.2298e-4
TWTUSDT,2024-01-13,1.1692,1.1832,1.1023,1.1672,7343294.868,103178,3105142,3550827.7986,-3.0000000000000003e-4
UMAUSDT,2024-01-13,2.023,2.067,1.878,2.002,6415976.504,76499,1646286,3250004.159,-3.0000000000000003e-4
UNFIUSDT,2024-01-13,6.602,6.728,6.041,6.4479999999999995,31504168.3039,273668,2283331.4,14593265.6375,-3.0000000000000003e-4
UNIUSDT,2024-01-13,6.757,6.915,6.292,6.577,85893074.326,346272,6199746,40871180.229,-3.0000000000000003e-4
USDCUSDT,2024-01-13,0.99972,1.00047,0.99939,0.99976,7026062.02708,20997,3679771,3679061.77318,5.4278e-4
USTCUSDT,2024-01-13,0.02754,0.02797,0.02522,0.02669,29442912.77206,249437,527985960,14195992.05345,-3.0000000000000003e-4
VETUSDT,2024-01-13,0.0319,0.03216,0.02978,0.031239999999999997,36333297.090339996,186420,572374069,17786050.62258,-2.7265000000000004e-4
WAVESUSDT,2024-01-13,2.5444,2.569,2.3458,2.4688,39646843.78137,304048,7746347.3,19066381.07596,-3.0000000000000003e-4
WAXPUSDT,2024-01-13,0.06352000000000001,0.06415,0.058539999999999995,0.0622,10190251.92087,125889,82863460,5103973.97644,-3.0000000000000003e-4
WLDUSDT,2024-01-13,2.9755,3.1108,2.7,2.8407,173356525.361,1117859,28919697,83580629.27600001,-3.0000000000000003e-4
WOOUSDT,2024-01-13,0.42811000000000005,0.43193000000000004,0.39311999999999997,0.42723,43870501.0017,452188,51721717,21392833.59477,-1.7898000000000002e-4
XAIUSDT,2024-01-13,0.5768,0.6272,0.5276,0.6104,139492375.9343,965028,119049649,68240400.4903,-3.0000000000000003e-4
XEMUSDT,2024-01-13,0.0361,0.0366,0.0332,0.0355,13206759.2821,53348,187177206,6546158.8554,-3.0449000000000003e-4
XLMUSDT,2024-01-13,0.12226,0.12320999999999999,0.11590999999999999,0.11978,36781513.20537,207367,149519672,17875977.52527,-3.0000000000000003e-4
XMRUSDT,2024-01-13,153.27,156.52,148.15,153.34,30106338.15211,250075,95225.28,14509270.00255,-3.0000000000000003e-4
XRPUSDT,2024-01-13,0.5872,0.5919,0.55,0.5743,583891728.37465,782719,486256635.3,279368158.61337,-3.0000000000000003e-4
XTZUSDT,2024-01-13,1.057,1.068,0.99,1.036,57874031.8936,173007,26954863,27730149.471,-3.0000000000000003e-4
XVGUSDT,2024-01-13,0.003668,0.003749,0.0034289999999999998,0.003588,7171762.816105,110605,979140685,3519334.947565,-3.0000000000000003e-4
XVSUSDT,2024-01-13,11.903,12.6,11.065,12.13,27847744.6007,338801,1148078.7,13771391.2239,-3.0000000000000003e-4
YFIUSDT,2024-01-13,8109,8189,7512,7951,18763555.351,143556,1185.488,9320129.613,-3.0000000000000003e-4
YGGUSDT,2024-01-13,0.5034,0.5424,0.4783,0.5085,68893079.0963,549240,65161147,33557840.0124,-3.035e-4
ZECUSDT,2024-01-13,24.5,24.87,22.5,23.54,30185461.60522,188295,596893.61,14145910.21184,-3.0000000000000003e-4
ZENUSDT,2024-01-13,9.631,9.735,8.533999999999999,9.038,63600123.365,507427,3355969.5,30801886.176599998,-3.0000000000000003e-4
ZILUSDT,2024-01-13,0.022719999999999997,0.02288,0.02096,0.02199,22421016.00895,122916,501262685,10963012.89903,-3.0000000000000003e-4
ZRXUSDT,2024-01-13,0.3382,0.3699,0.3253,0.3447,57743580.56613,302749,81848891.4,28431936.64722,-4.1676e-4
1000BONKUSDT,2024-01-14,0.013630000000000001,0.015616999999999999,0.013429,0.015087,320044829.228465,1789355,10723254822,158915078.830519,5.979700000000001e-4
1000FLOKIUSDT,2024-01-14,0.03047,0.031389999999999994,0.03023,0.03107,8007859.11121,77937,129530932,3999800.06159,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-14,0.12135,0.1304,0.12057000000000001,0.12524000000000002,74146612.33922,513231,285421251,35720237.23237,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-14,0.0012422000000000002,0.0012627,0.0012200999999999998,0.0012439999999999999,79499354.677927,430186,31185733259,38741410.330460295,-3.0000000000000003e-4
1000RATSUSDT,2024-01-14,0.28259,0.37583,0.2812,0.32484,610394326.38182,3292849,897740857,305523369.52658,-8.9494e-4
1000SATSUSDT,2024-01-14,6.588e-4,6.948e-4,6.307999999999999e-4,6.393e-4,249738947.6781694,1203138,183111466726,120504838.230405,-4.9555e-4
1000SHIBUSDT,2024-01-14,0.009857,0.010067,0.009775,0.009903,68243238.512014,270024,3367074308,33382926.938657,-3.0000000000000003e-4
1000XECUSDT,2024-01-14,0.03507,0.0355,0.03462,0.034980000000000004,6579483.3009,74692,91933797,3225625.27261,5.6747e-4
1INCHUSDT,2024-01-14,0.487,0.5055,0.4682,0.4708,35270498.005,234403,35401296,17242381.584,-3.0000000000000003e-4
AAVEUSDT,2024-01-14,105.83,107.69,102.33,103.61,29498998.259,167766,136273.8,14276054.107,-3.0000000000000003e-4
ACEUSDT,2024-01-14,8.6566,10.0875,8.6086,9.7477,130777819.487088,1076489,6673757.19,62438944.705331,-3.3065e-4
ACHUSDT,2024-01-14,0.01949,0.019809999999999998,0.018969999999999997,0.01945,4094416.00099,50214,105830177,2055443.75178,-3.0000000000000003e-4
ADAUSDT,2024-01-14,0.5508,0.5518,0.5404,0.5457,143067851.6467,347793,126612178,69114562.0732,-3.0000000000000003e-4
AGIXUSDT,2024-01-14,0.289,0.2938,0.2842,0.2925,9006005.031299999,70715,15174709,4395313.3365,-3.0000000000000003e-4
AGLDUSDT,2024-01-14,1.3225,1.4561,1.3182,1.3675,14346566.6019,196513,5117067,7059987.1619,-3.0000000000000003e-4
AIUSDT,2024-01-14,1.0635700000000001,1.319,1.0465,1.27859,154605294.52757,906307,61256365,72520245.78497,-4.1469e-4
ALGOUSDT,2024-01-14,0.1891,0.1928,0.1864,0.1918,24915133.58991,107610,65168591.1,12381282.39568,-3.0000000000000003e-4
ALICEUSDT,2024-01-14,1.25,1.284,1.238,1.262,6657879.4119,53065,2602968.2,3284573.6005,-3.0000000000000003e-4
ALPHAUSDT,2024-01-14,0.1107,0.1121,0.10854000000000001,0.11018,7528824.31529,92288,31802087,3514261.95366,-3.0000000000000003e-4
AMBUSDT,2024-01-14,0.006775,0.007056999999999999,0.006739,0.006867,5587238.440711,79595,378499752,2610810.370957,-3.0000000000000003e-4
ANKRUSDT,2024-01-14,0.0249,0.02535,0.02447,0.02496,8102194.50538,60113,165200178,4118753.29834,-3.0000000000000003e-4
ANTUSDT,2024-01-14,6.525,6.571000000000001,6.4270000000000005,6.4479999999999995,4382279.0468999995,51059,317985.6,2067561.0159,-3.0000000000000003e-4
APEUSDT,2024-01-14,1.44,1.47,1.408,1.444,74767626.12099999,164900,25574186,36728715.377,-2.9746000000000004e-4
API3USDT,2024-01-14,1.6801,1.7125,1.6569,1.6887,6623300.84499,110737,1966130.2,3314209.77952,-3.0000000000000003e-4
APTUSDT,2024-01-14,10.288,10.412,9.52,9.999,304913168.6376,947415,14898892.3,147373717.7637,-3.0000000000000003e-4
ARBUSDT,2024-01-14,2.1441,2.196,2.1052,2.1353,417811905.68117,1027265,93044745.7,200532885.31332,-3.0000000000000003e-4
ARKMUSDT,2024-01-14,0.54990000000000006,0.5716,0.5388,0.5671,12939562.5473,127056,10934839,6057722.3091,-3.0000000000000003e-4
ARKUSDT,2024-01-14,0.8104,0.8342,0.7936,0.8219,11417575.6414,119891,6625531,5400555.1427,-3.0000000000000003e-4
ARPAUSDT,2024-01-14,0.06804,0.07199,0.06663,0.0684,17286530.29726,157994,126007311,8691606.37472,-3.0000000000000003e-4
ARUSDT,2024-01-14,9.327,10.845999999999998,9.191,10.097999999999999,48118756.4226,392600,2326614.7,23786582.1844,-3.0000000000000003e-4
ASTRUSDT,2024-01-14,0.15119000000000002,0.15277000000000002,0.14557,0.14823,29249697.15242,260540,97761521,14640496.87495,-3.0000000000000003e-4
ATAUSDT,2024-01-14,0.0959,0.0986,0.0952,0.0971,4187148.0796,34698,21544431,2085459.3936,-3.6666e-4
ATOMUSDT,2024-01-14,10.285,10.344000000000001,9.963,10.232000000000001,73834571.10199,279004,3513946.95,35796123.10737,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-14,20.92,23.68,20.86,22.48,62772885.6184,365224,1382929.23,30892558.328900002,-3.0000000000000003e-4
AUDIOUSDT,2024-01-14,0.2038,0.2055,0.1971,0.2041,4620829.8279,56240,11385868,2308118.3531,-3.0000000000000003e-4
AVAXUSDT,2024-01-14,36.107,37.275,35.808,37.194,316796310.395,794841,4280403,156030711.173,-3.0000000000000003e-4
AXSUSDT,2024-01-14,8.178,8.205,7.873,8.063,32842586.433,183438,2011697,16258091.966,6.2297e-4
BADGERUSDT,2024-01-14,3.503,3.552,3.432,3.496,4631029.997,48932,641029,2243010.944,-3.0000000000000003e-4
BAKEUSDT,2024-01-14,0.3925,0.41,0.3855,0.4022,62027774.777,384410,75177564,29871034.5118,-3.0000000000000003e-4
BALUSDT,2024-01-14,4.242,4.412,4.22,4.386,9626961.3165,87495,1096826.7,4760964.3789,-3.0000000000000003e-4
BANDUSDT,2024-01-14,1.7333,1.7492,1.683,1.716,6058430.60101,90447,1750386.7,3007169.87661,-3.0000000000000003e-4
BATUSDT,2024-01-14,0.2477,0.2495,0.2433,0.2465,5032070.17338,54953,10113952.6,2492466.89704,-3.0000000000000003e-4
BCHUSDT,2024-01-14,255.04,258.89,251.4,253.88,142939674.03369,432701,275883.187,70326696.17844,-1.1780000000000006e-5
BEAMXUSDT,2024-01-14,0.017835,0.019147,0.017661000000000003,0.018653,24659872.654608,241084,646914084,11954887.116566,-3.0000000000000003e-4
BELUSDT,2024-01-14,0.6463,0.6613,0.6396,0.6501,4696315.7429,59847,3515831,2287226.5082,-3.0000000000000003e-4
BICOUSDT,2024-01-14,0.377,0.3999,0.3658,0.3904,6285312.987,75483,8141674,3087325.7816,-1.6398e-4
BIGTIMEUSDT,2024-01-14,0.415,0.4347,0.4106,0.4163,44339555.3495,352985,50540324,21277362.1574,-5.1693e-4
BLUEBIRDUSDT,2024-01-14,8.237,8.417,8.189,8.363,769064.004,14032,48911,405985.5418,-3.0000000000000003e-4
BLURUSDT,2024-01-14,0.6015,0.6141,0.575,0.586,163168979.3205,660307,135702520,80649575.6783,-3.0000000000000003e-4
BLZUSDT,2024-01-14,0.33452,0.3409,0.33363000000000004,0.33928,13638773.35291,104479,19639811,6649580.07624,-4.7977e-4
BNBUSDT,2024-01-14,302.43,306.89,300.34,305.51,187060966.78763,442644,290557.47,88148882.79993,-1.2056e-4
BNTUSDT,2024-01-14,0.7628,0.7809,0.7579,0.7731,6323521.8114,83592,4305910,3315626.9182,-3.0000000000000003e-4
BNXUSDT,2024-01-14,0.2948,0.2972,0.2931,0.2963,3434624.06667,34851,5768497.2,1703000.63103,-3.0000000000000003e-4
BONDUSDT,2024-01-14,3.508,3.531,3.422,3.475,10402679.526,87501,1442799.6,5022990.2553,-3.0000000000000003e-4
BSVUSDT,2024-01-14,84.86,89.79,83.2,86.12,67144646.123,410441,372277.7,32297028.577,3.6419999999999994e-05
BTCDOMUSDT,2024-01-14,2012.2,2014.9,1980.5,1998.1,3628931.7919,25460,866.946,1729338.4959,-0.00111844
BTCUSDT,2024-01-14,43159.9,43193.9,42553,42908.4,5234944947.30987,2014261,59113.459,2533847281.23563,-3.0000000000000003e-4
BTSUSDT,2024-01-14,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-14,0.2644,0.2719,0.2566,0.2643,18746251.7893,129459,34101913,9044791.465,-3.0000000000000003e-4
CAKEUSDT,2024-01-14,2.9412,2.9955,2.9128,2.9522,12808316.0946,105244,2092726,6172864.9574,-3.0000000000000003e-4
CELOUSDT,2024-01-14,0.795,0.818,0.7759999999999999,0.787,43411042.1921,119337,26855272.6,21366129.6472,-3.0000000000000003e-4
CELRUSDT,2024-01-14,0.01991,0.0202,0.01932,0.01983,5702726.20873,62725,140997430,2788764.80956,-3.0000000000000003e-4
CFXUSDT,2024-01-14,0.185,0.194,0.1816,0.1896,49030196.6465,169245,131778631,24624869.7905,-3.0000000000000003e-4
CHRUSDT,2024-01-14,0.2537,0.2617,0.2491,0.2522,11418377.8192,107514,21620388,5488037.3905,-3.0000000000000003e-4
CHZUSDT,2024-01-14,0.08613,0.08828,0.08406,0.08678999999999999,47989255.70038,299202,266338287,22909565.74786,-3.0000000000000003e-4
CKBUSDT,2024-01-14,0.0033450000000000003,0.003397,0.0032719999999999997,0.003295,2579632.109519,51719,383335691,1277961.077236,-3.0000000000000003e-4
COCOSUSDT,2024-01-14,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-14,0.7625,0.7698,0.7417,0.7646,2170162.69966,53056,1433331.1,1088707.77804,-3.0000000000000003e-4
COMPUSDT,2024-01-14,57.44,61.97,56.13,61.14,88444850.20396,537791,747835.281,44025176.71384,-3.0000000000000003e-4
COTIUSDT,2024-01-14,0.061489999999999996,0.06346,0.06067,0.06135,3096545.25361,53894,24796439,1537713.8688100001,-3.0000000000000003e-4
CRVUSDT,2024-01-14,0.555,0.5660000000000001,0.547,0.552,42332764.6824,79990,38669636.1,21461590.689799998,-3.0000000000000003e-4
CTKUSDT,2024-01-14,0.7097,0.7206,0.6978,0.716,2677066.6462,71248,2024143,1440336.7331,-3.0000000000000003e-4
CTSIUSDT,2024-01-14,0.2102,0.2168,0.2066,0.2099,6994087.5347,76418,16618439,3514415.0689,-3.0000000000000003e-4
CVCUSDT,2024-01-14,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-14,3.042,3.089,2.986,3.028,2970142.551,44285,490834,1493872.0860000001,-3.0000000000000003e-4
CYBERUSDT,2024-01-14,7.748,8.081,7.626,7.971,27899263.229000002,292892,1710912,13385891.7114,-3.0000000000000003e-4
DARUSDT,2024-01-14,0.126,0.1289,0.1231,0.1249,4395546.46197,43017,17006317.1,2138250.74599,-3.0000000000000003e-4
DASHUSDT,2024-01-14,29.31,29.99,28.77,29.28,7372734.85093,71076,120358.666,3535173.62619,-3.0000000000000003e-4
DEFIUSDT,2024-01-14,876.5,886.3,867,882.9,1479873.3561,24811,808.7959999999999,710122.4795,-3.0000000000000003e-4
DENTUSDT,2024-01-14,0.001189,0.00119,0.001137,0.0011619999999999998,6734970.938867,54225,2854970068,3316706.881838,-3.0000000000000003e-4
DGBUSDT,2024-01-14,0.00854,0.00861,0.00836,0.00851,2519944.16,29420,145484774,1235656.54255,-3.0000000000000003e-4
DODOXUSDT,2024-01-14,0.18657,0.19263,0.18475999999999998,0.1895,2638246.11506,66131,7277358,1369590.38125,-3.0000000000000003e-4
DOGEUSDT,2024-01-14,0.0812,0.08394,0.08022,0.08202000000000001,323580282.5289,568740,1954837708,160243455.71605998,-3.0000000000000003e-4
DOTUSDT,2024-01-14,7.705,7.7410000000000005,7.462000000000001,7.67,124102026.0931,444149,7818647.7,59512882.7775,-3.0000000000000003e-4
DUSKUSDT,2024-01-14,0.17449,0.2009,0.17118,0.1887,14913450.317909999,181592,40463433,7562659.66497,-3.0000000000000003e-4
DYDXUSDT,2024-01-14,2.793,2.924,2.755,2.892,135496974.6359,431129,23869090.4,67521695.2633,-3.0000000000000003e-4
EDUUSDT,2024-01-14,0.6319,0.6442,0.6217,0.6328,4823070.5509,56873,3481108,2202554.5386,-3.0000000000000003e-4
EGLDUSDT,2024-01-14,54.46,55.27,53.09,55.09,15366658.724,115352,138057.1,7498658.615,-3.0000000000000003e-4
ENJUSDT,2024-01-14,0.3208,0.3229,0.3109,0.3144,8382408.1672,65757,12563010,3979785.253,-3.0000000000000003e-4
ENSUSDT,2024-01-14,22.978,27.566,22.656999999999996,24.179000000000002,516479843.1792,2354363,10106615.2,255319644.2517,-3.0000000000000003e-4
EOSUSDT,2024-01-14,0.762,0.77,0.752,0.765,81519952.9071,106189,53175709.8,40533373.4184,-3.0000000000000003e-4
ETCUSDT,2024-01-14,29.072,29.218000000000004,27.337,27.656,401381022.36584,918216,6967565.16,196464680.45918,-3.0000000000000003e-4
ETHUSDT,2024-01-14,2564.3,2591.29,2524.82,2538.16,4731317777.8494,2467838,923392.588,2361377201.513,-3.0000000000000003e-4
ETHWUSDT,2024-01-14,3.215,3.221,3.037,3.067,18287857.151,141467,2761349,8605887.354,-9.0813e-4
FETUSDT,2024-01-14,0.6817,0.6995,0.6651,0.6773,28125412.5232,224201,19618984,13351397.089,-3.0000000000000003e-4
FILUSDT,2024-01-14,6.121,6.26,5.9110000000000005,6.186,215524273.9764,518929,17259676.2,105153835.4461,-3.0000000000000003e-4
FLMUSDT,2024-01-14,0.0849,0.0864,0.083,0.0849,8008840.904,45658,48076761,4073554.9235,-3.0000000000000003e-4
FLOWUSDT,2024-01-14,0.8440000000000001,0.8759999999999999,0.818,0.838,25038585.5093,84658,14553422.3,12305542.5528,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-14,420.92,422.73,405.34,412.02,10873895.402900001,128590,13267.58,5482952.6834,-0.00122549
FRONTUSDT,2024-01-14,0.4399,0.4508,0.4289,0.4377,8207863.6749,88100,9499128,4168298.0997,-3.0000000000000003e-4
FTMUSDT,2024-01-14,0.3975,0.4041,0.3878,0.4011,65588653.1636,327796,81336203,32179534.4115,-3.0000000000000003e-4
FTTUSDT,2024-01-14,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-14,9.289,9.365,8.826,9.029,11988152.637600001,128343,622104.5,5681042.6416,-3.0000000000000003e-4
GALAUSDT,2024-01-14,0.026989999999999997,0.027110000000000002,0.02607,0.02638,55368823.70284,204842,995490064,26533372.81548,-3.6433e-4
GALUSDT,2024-01-14,1.9361,2.0107,1.8895,1.9216,7977648.9397,116924,2003277,3876389.7278,-3.0000000000000003e-4
GASUSDT,2024-01-14,5.987,6.068,5.851,5.974,22406471.9953,148087,1758404.6,10460512.6945,-3.0000000000000003e-4
GLMRUSDT,2024-01-14,0.4221,0.4226,0.4044,0.4107,6476587.6685,76877,7472632,3089141.4356,-3.0000000000000003e-4
GMTUSDT,2024-01-14,0.3225,0.3271,0.3087,0.3125,112480785.5941,317872,172515777,54549979.5634,-3.0000000000000003e-4
GMXUSDT,2024-01-14,54.98,55.54,53.35,54.02,9123650.7277,85015,84694.93,4604110.2449,-3.0000000000000003e-4
GRTUSDT,2024-01-14,0.17332999999999998,0.17403,0.16675,0.16881,31115636.69117,211206,89056132,15174640.08617,-3.0000000000000003e-4
GTCUSDT,2024-01-14,1.232,1.261,1.208,1.228,7224069.2415,59200,2858663,3528922.8223,-3.0000000000000003e-4
HBARUSDT,2024-01-14,0.0799,0.0817,0.07912000000000001,0.08014,15665954.46228,126773,95455556,7666099.46912,-3.0000000000000003e-4
HFTUSDT,2024-01-14,0.3579,0.3584,0.3392,0.3503,11928186.222,76186,16595440,5813643.2386,-3.0000000000000003e-4
HIFIUSDT,2024-01-14,0.6272,0.6382,0.6205,0.634,6810516.4602,65885,5128200,3235804.8948,-3.2047e-4
HIGHUSDT,2024-01-14,1.549,1.595,1.52,1.581,13261322.0934,76909,4254599.8,6629666.353,-3.0000000000000003e-4
HNTUSDT,2024-01-14,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-14,0.9581,0.973,0.9311,0.9645,12924953.24949,141350,6621079.1,6331386.82054,-3.0000000000000003e-4
HOTUSDT,2024-01-14,0.002079,0.002093,0.0020210000000000002,0.0020350000000000004,6978745.778524,59820,1674936809,3442273.710928,-3.0000000000000003e-4
ICPUSDT,2024-01-14,12.819,13.938,12.586,13.185,205609463.766,811871,7553609,100662181.202,-3.0000000000000003e-4
ICXUSDT,2024-01-14,0.2364,0.2408,0.2329,0.2388,3790909.7452,46753,8083113,1914515.5709,-3.0000000000000003e-4
IDEXUSDT,2024-01-14,0.053110000000000004,0.0533,0.05126,0.05186,2322237.79991,48425,22478767,1175502.20293,-3.0000000000000003e-4
IDUSDT,2024-01-14,0.3087,0.3183,0.3016,0.30620000000000003,14152981.6608,117357,21971750,6781805.0746,-3.0000000000000003e-4
ILVUSDT,2024-01-14,89.41,90.46,87.27,88.27,4555285.458,49897,24042,2136359.238,-3.0000000000000003e-4
IMXUSDT,2024-01-14,2.1375,2.1443,2.0579,2.0628,20438803.1205,212166,4618061,9693570.4815,-3.0000000000000003e-4
INJUSDT,2024-01-14,37.111,39.595,36.611,39.079,226285612.3255,954418,2937639.9,112658079.0362,-3.0000000000000003e-4
IOSTUSDT,2024-01-14,0.008951,0.009044,0.008801999999999999,0.008904,3936741.201942,58027,222477567,1984401.086211,-3.0000000000000003e-4
IOTAUSDT,2024-01-14,0.2503,0.2524,0.2435,0.2468,8991657.36018,66636,17823742.1,4412717.59346,-3.0000000000000003e-4
IOTXUSDT,2024-01-14,0.043410000000000004,0.0438,0.042,0.042589999999999996,6556280.92215,82807,76976434,3308296.54471,-3.0000000000000003e-4
JASMYUSDT,2024-01-14,0.005446,0.005589,0.005357,0.0055060000000000005,10214214.623274,116968,910125045,4992473.413459,-3.0000000000000003e-4
JOEUSDT,2024-01-14,0.5227,0.538,0.5061,0.5181,12078892.689,116301,11432705,5949953.5658,-3.0000000000000003e-4
JTOUSDT,2024-01-14,2.2029,2.7472,2.1986,2.6605,617005531.3361,2896386,122584758,307874386.2783,-1.6542e-4
KASUSDT,2024-01-14,0.11458,0.1178,0.11263,0.11527000000000001,10352843.08655,124697,43773266,5026929.94907,-3.0477e-4
KAVAUSDT,2024-01-14,0.7803,0.7833,0.7608,0.7699,11642444.41491,102615,7180636,5551853.03888,-3.0000000000000003e-4
KEYUSDT,2024-01-14,0.005246,0.005339,0.005141,0.005278,3634269.230771,58696,336479192,1767346.612856,-3.1948e-4
KLAYUSDT,2024-01-14,0.1916,0.1983,0.1877,0.1942,8139955.83338,79649,22156528.7,4263664.84959,-3.0000000000000003e-4
KNCUSDT,2024-01-14,0.6617,0.6651,0.6436,0.6563,5759155.49,66497,4483440,2940502.2846,-3.0000000000000003e-4
KSMUSDT,2024-01-14,42.78,43.67,41.47,42,14242496.515,132080,159569.4,6774930.57,-3.0000000000000003e-4
LDOUSDT,2024-01-14,3.4006,3.4514,3.267,3.2912,91080046.461,536119,12981640,43406061.3991,-3.0000000000000003e-4
LEVERUSDT,2024-01-14,0.001486,0.001495,0.001436,0.001483,8561223.599934999,60359,2887980364,4243913.410051,-3.0000000000000003e-4
LINAUSDT,2024-01-14,0.008709999999999999,0.008879999999999999,0.00848,0.0088,14128650.26696,67017,810703911,7065135.55045,-3.0000000000000003e-4
LINKUSDT,2024-01-14,14.245999999999999,15.34,14.123,15.22,319764811.50733,627586,10752081.84,159741908.36849,-3.0000000000000003e-4
LITUSDT,2024-01-14,0.88,0.909,0.862,0.885,8185188.535,46724,4606710.8,4077893.2267,-3.0000000000000003e-4
LOOMUSDT,2024-01-14,0.0935,0.0941,0.091,0.0931,9933485.1658,48516,52400191,4860439.926,-3.0000000000000003e-4
LPTUSDT,2024-01-14,7.8839999999999995,8.418,7.669,8.131,31387965.9828,276261,1939680.3,15413383.4664,-3.0000000000000003e-4
LQTYUSDT,2024-01-14,1.356,1.3828,1.3162,1.3509,10171660.51379,118024,3542251.9,4783584.48758,-3.0000000000000003e-4
LRCUSDT,2024-01-14,0.2672,0.2676,0.2583,0.2632,6216518.4912,55258,11703318,3079164.7421,-3.0000000000000003e-4
LTCUSDT,2024-01-14,72.01,72.35,71.02,71.69,130151860.09223,289454,897131.125,64376489.038550004,-3.0000000000000003e-4
LUNA2USDT,2024-01-14,0.708,0.8079,0.7042,0.7604,65329352.3944,454825,42572600,32455013.1557,-3.0000000000000003e-4
MAGICUSDT,2024-01-14,1.1316,1.1453,1.0811,1.0932,21349404.48911,213800,9105201,10115667.90439,-3.0000000000000003e-4
MANAUSDT,2024-01-14,0.47,0.4732,0.4525,0.4607,21502622.8842,102930,22236020,10285504.8079,-3.0000000000000003e-4
MASKUSDT,2024-01-14,3.704,4.055,3.678,3.914,168266672.811,539150,21268306,82748797.131,-3.0000000000000003e-4
MATICUSDT,2024-01-14,0.8838,0.8886,0.8606,0.8731,195791242.592,404390,108626840,95161021.1823,-3.0000000000000003e-4
MAVUSDT,2024-01-14,0.4764,0.4921,0.4634,0.4695,20243064.4302,207560,20016885,9502584.9796,-3.0000000000000003e-4
MBLUSDT,2024-01-14,0.004405,0.004568,0.004377000000000001,0.004508,4259211.254234999,47375,506431965,2265030.245465,-3.0000000000000003e-4
MDTUSDT,2024-01-14,0.05019,0.052829999999999995,0.04945,0.051370000000000006,7207324.65468,76574,72774356,3699079.40862,-3.0000000000000003e-4
MEMEUSDT,2024-01-14,0.025245,0.029833,0.024867,0.029631,175508457.395959,987057,3075458206,85371050.851008,-3.0000000000000003e-4
MINAUSDT,2024-01-14,1.2303,1.2427,1.1825,1.2111,53053114.9136,310870,21406048,26024237.665,-3.0000000000000003e-4
MKRUSDT,2024-01-14,2107.2,2113.3,2052.8,2069.6,52170782.3736,275324,12088.394,25224953.6428,-3.0000000000000003e-4
MOVRUSDT,2024-01-14,27.718,27.87,25.887,26.407,78842412.24873,696610,1371366.86,36896592.14186,-3.9545000000000004e-4
MTLUSDT,2024-01-14,1.5924,1.6065,1.5457,1.5697,8024732.3971,85607,2485275,3918630.982,-3.0000000000000003e-4
NEARUSDT,2024-01-14,3.437,3.523,3.319,3.459,120937754.292,377975,17215520,58842021.07,-3.0000000000000003e-4
NEOUSDT,2024-01-14,12.382,12.501,12.094000000000001,12.395,15350009.95965,130201,603025.47,7438647.42729,-3.0000000000000003e-4
NFPUSDT,2024-01-14,0.601,0.7123,0.5966,0.6892,108652894.26029,726611,79090814.9,52100486.78612,-3.0000000000000003e-4
NKNUSDT,2024-01-14,0.11144000000000001,0.11334000000000001,0.10877,0.11195,5732627.76641,105791,25964352,2892134.40696,-3.0000000000000003e-4
NMRUSDT,2024-01-14,17.99,18.14,17.45,17.84,3372133.332,32836,90476.5,1616153.1840000001,-3.0000000000000003e-4
NTRNUSDT,2024-01-14,1.3979,1.4854,1.3152,1.4789,64385455.550400004,592163,22153666,31035069.9901,-3.0000000000000003e-4
OCEANUSDT,2024-01-14,0.4592,0.4617,0.4484,0.4559,6036904.6105,68386,6434157,2938666.4658,-3.0000000000000003e-4
OGNUSDT,2024-01-14,0.1707,0.1744,0.1665,0.1681,16635777.371,119833,48539994,8262123.3613,-3.0000000000000003e-4
OMGUSDT,2024-01-14,0.7176,0.7325,0.7057,0.7119,5709564.42809,73789,3987330,2863815.27355,-3.0000000000000003e-4
ONEUSDT,2024-01-14,0.01646,0.016659999999999998,0.01591,0.016280000000000003,5123382.9666,55580,155432967,2536546.31005,-3.0000000000000003e-4
ONGUSDT,2024-01-14,0.3537,0.3599,0.3379,0.345,17534793.4914,158620,23703790,8303519.6813,0.00319865
ONTUSDT,2024-01-14,0.2468,0.2547,0.2402,0.2487,15317117.014630001,88715,30569522.6,7585005.91096,-3.0000000000000003e-4
OPUSDT,2024-01-14,3.821,3.8555,3.6884,3.7278,259997194.92781,953545,33210350,125846115.9521,-3.0000000000000003e-4
ORBSUSDT,2024-01-14,0.03642,0.0379,0.036,0.03715,10446203.7766,84009,135525795,5026139.92755,-3.0000000000000003e-4
ORDIUSDT,2024-01-14,74.56,79.62,72.533,73.386,946038807.5136,2960515,6057664.8,458064376.1348,-6.7957e-4
OXTUSDT,2024-01-14,0.09694,0.09786,0.09407,0.09609,2878915.43194,58486,15359143,1475887.26946,-3.0000000000000003e-4
PENDLEUSDT,2024-01-14,1.7196,1.8319,1.6458,1.6811,31918869.7037,334039,9185247,15896961.2791,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-14,0.04005,0.04013,0.03547,0.03636,287979499.76039,1049595,3796974912,141530285.02506,-3.0000000000000003e-4
PERPUSDT,2024-01-14,1.4258,1.5212,1.4014,1.4401,52449474.17805,543312,17134054.1,25021441.22985,-3.0000000000000003e-4
PHBUSDT,2024-01-14,0.8842,0.9666,0.8757,0.9415,8447350.2456,113234,4567517,4170472.3449,-3.0000000000000003e-4
POLYXUSDT,2024-01-14,0.1724,0.1744,0.1692,0.1726,8785504.6372,52444,25257735,4345958.0733,-3.0000000000000003e-4
POWRUSDT,2024-01-14,0.3902,0.3935,0.3768,0.3824,40748399.9838,224155,51349345,19808217.3196,-4.711e-4
PYTHUSDT,2024-01-14,0.28,0.3604,0.2791,0.3555,164746211.9906,694973,247829328,81909998.6822,-3.6184e-4
QNTUSDT,2024-01-14,121.04,121.33,117.59,119.25,6841506.314,86078,28722.7,3430685.276,-3.0000000000000003e-4
QTUMUSDT,2024-01-14,3.136,3.1639999999999997,3.055,3.139,9565178.6424,64249,1490805.6,4647864.1192,-3.0000000000000003e-4
RADUSDT,2024-01-14,1.752,1.783,1.714,1.758,8882224.713,70937,2490167,4355756.42,-3.0000000000000003e-4
RAYUSDT,2024-01-14,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-14,0.3285,0.3345,0.3186,0.3202,24161135.4027,120134,36029870,11742331.1258,5.167e-4
REEFUSDT,2024-01-14,0.001575,0.0016179999999999999,0.001532,0.0015710000000000001,6572230.433014,54663,1971136176,3121494.85359,-3.0000000000000003e-4
RENUSDT,2024-01-14,0.060360000000000004,0.061579999999999996,0.05873,0.06065,9721057.01438,78994,78868718,4755243.03623,-3.0000000000000003e-4
RIFUSDT,2024-01-14,0.1459,0.15067,0.1443,0.14661,11198641.83151,176502,35195454,5199978.00729,-3.0000000000000003e-4
RLCUSDT,2024-01-14,1.4468,1.4786,1.4248,1.4555,4667153.54811,105332,1629060.4,2371107.8136899997,-3.0000000000000003e-4
RNDRUSDT,2024-01-14,3.8964,3.9393,3.8062,3.9097,30306602.24786,244829,3746945.1,14537004.37465,-3.0000000000000003e-4
ROSEUSDT,2024-01-14,0.11385999999999999,0.11578,0.11214,0.11513,21757207.28836,215089,92333922,10522684.48277,-3.0000000000000003e-4
RSRUSDT,2024-01-14,0.0026579999999999998,0.002744,0.0026089999999999998,0.002663,7873047.503894,70323,1419196245,3798911.57609,-3.0000000000000003e-4
RUNEUSDT,2024-01-14,4.589,4.676,4.474,4.617,80641486.824,372395,8554907,39318631.5,-1.2049000000000001e-4
RVNUSDT,2024-01-14,0.0203,0.02071,0.01998,0.02026,4137377.49504,45740,98181704,1997379.5022800001,-3.0000000000000003e-4
SANDUSDT,2024-01-14,0.5132,0.5148,0.4964,0.5075,34880130.4099,123695,32416179,16438373.8773,-3.0000000000000003e-4
SCUSDT,2024-01-14,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-14,0.7213,0.7574,0.697,0.7226,271186227.7287,1034547,183906390,132900297.7609,-3.0000000000000003e-4
SFPUSDT,2024-01-14,0.7551,0.7695,0.7471,0.7616,4898187.5873,85587,3165014,2401305.2342,-3.0000000000000003e-4
SKLUSDT,2024-01-14,0.08817,0.09233,0.08765,0.08914,23376260.2969,279539,129464861,11553415.24007,-3.0000000000000003e-4
SLPUSDT,2024-01-14,0.0031420000000000003,0.003198,0.003062,0.003125,4511352.0764810005,50849,723378083,2263390.2504579998,-3.0000000000000003e-4
SNTUSDT,2024-01-14,0.041089999999999995,0.04112,0.03971,0.04035,4293555.63667,50165,50144824,2030727.1396899999,-2.9950000000000016e-5
SNXUSDT,2024-01-14,3.7680000000000002,3.784,3.65,3.698,19982914.6665,136153,2649614.8,9841442.7115,-3.0000000000000003e-4
SOLUSDT,2024-01-14,92.924,99.8,91.565,99.52,1899573901.317,2229758,9859576,949920386.852,-3.0000000000000003e-4
SPELLUSDT,2024-01-14,5.543e-4,5.671000000000001e-4,5.468999999999999e-4,5.587999999999999e-4,3719869.8928497,68069,3381436303,1884182.5778513001,-3.0000000000000003e-4
SRMUSDT,2024-01-14,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-14,35.42,38.44,34.11,34.67,42723261.4016,292803,567374.5599999999,20440023.3025,-3.0000000000000003e-4
STEEMUSDT,2024-01-14,0.234,0.236,0.2289,0.2339,2685126.0405,29160,5658856,1320142.9161,-3.0000000000000003e-4
STGUSDT,2024-01-14,0.5643,0.5805,0.56,0.5791,4718755.2984,48766,3989131,2279376.6873,-3.0000000000000003e-4
STMXUSDT,2024-01-14,0.00757,0.007640000000000001,0.00743,0.0076,8639598.44173,37796,576744340,4354875.1795,-3.0000000000000003e-4
STORJUSDT,2024-01-14,0.6188,0.6351,0.6109,0.622,19270824.4599,158230,15258099,9502332.9578,-3.0000000000000003e-4
STPTUSDT,2024-01-14,0.05417999999999999,0.05609,0.053570000000000007,0.0555,5006576.18314,54238,46594603,2556749.37159,-4.2456000000000004e-4
STRAXUSDT,2024-01-14,1.008,1.097,0.9908,1.0812,23714939.7317,199886,11518801,11948010.0781,2.501e-5
STXUSDT,2024-01-14,1.6979,1.7058,1.6205,1.6678,93605190.83320001,443151,27843385,46411413.9193,-3.0000000000000003e-4
SUIUSDT,2024-01-14,1.2752,1.355,1.2316,1.2641,796594653.22478,2478002,309874970,399921040.36036,-3.0000000000000003e-4
SUPERUSDT,2024-01-14,0.5665,0.584,0.547,0.5637,9237330.7925,127358,8176555,4611219.7799,-3.0000000000000003e-4
SUSHIUSDT,2024-01-14,1.1093,1.1197,1.0818,1.1028,13735228.6688,107824,6078752,6704144.9461,-3.0000000000000003e-4
SXPUSDT,2024-01-14,0.3604,0.364,0.3517,0.3586,9095102.57066,80662,12512454.1,4493071.642,-3.0000000000000003e-4
THETAUSDT,2024-01-14,1.0622,1.071,1.0363,1.0516,14942730.97295,116849,6825260,7205273.67054,-3.0000000000000003e-4
TIAUSDT,2024-01-14,17.7847,19.8706,17.4761,18.7921,692926810.5711,2288374,18849996,353170807.5914,0.00101131
TLMUSDT,2024-01-14,0.01646,0.0166,0.015780000000000002,0.01615,4837976.30652,57623,154055633,2508259.42113,-3.0000000000000003e-4
TOKENUSDT,2024-01-14,0.02973,0.032560000000000006,0.0297,0.03083,29107046.06814,244984,459233906,14340065.18144,-8.551e-4
TOMOUSDT,2024-01-14,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-14,120.368,126,119.661,122.82799999999999,129294981.7969,663965,513536.6,62797811.963700004,-4.8697e-4
TRUUSDT,2024-01-14,0.05165,0.052079999999999994,0.05016,0.05135,3730066.64002,69940,35454487,1815211.56465,-3.0000000000000003e-4
TRXUSDT,2024-01-14,0.11510999999999999,0.11787,0.11341,0.11416,144802699.80615,383395,620984600,71544504.65569,-3.0000000000000003e-4
TUSDT,2024-01-14,0.03494,0.04211,0.03456,0.04068,103319555.97442,606467,1316003771,51034274.83227,-4.3137e-4
TWTUSDT,2024-01-14,1.1672,1.176,1.1454,1.161,4294196.0801,51295,1772076,2056533.4092,-3.0000000000000003e-4
UMAUSDT,2024-01-14,2.002,2.024,1.971,2.005,3465263.227,46428,806228,1611458.336,-3.0000000000000003e-4
UNFIUSDT,2024-01-14,6.4479999999999995,6.519,6.228,6.433,13631244.7666,136270,1016564.9,6500263.7574,-3.0000000000000003e-4
UNIUSDT,2024-01-14,6.577,6.695,6.514,6.56,30940220.819000002,142176,2260772,14936569.381,-3.0000000000000003e-4
USDCUSDT,2024-01-14,0.99976,0.9997799999999999,0.99941,0.9997299999999999,1123662.39828,6573,517752,517543.91118,2.7222e-4
USTCUSDT,2024-01-14,0.0267,0.028669999999999998,0.0265,0.02765,31633536.03198,209723,557258436,15432278.23644,-3.0000000000000003e-4
VETUSDT,2024-01-14,0.031239999999999997,0.03128,0.03011,0.03058,13827196.42279,93492,222204106,6827967.06116,-3.0000000000000003e-4
WAVESUSDT,2024-01-14,2.4688,2.4991,2.4063,2.4767,17428223.78363,154458,3362796.4,8282521.26192,-3.0000000000000003e-4
WAXPUSDT,2024-01-14,0.0622,0.06249,0.06088,0.061560000000000004,4506440.8286,57105,35201929,2172942.57706,-4.2312000000000003e-4
WLDUSDT,2024-01-14,2.841,2.9265,2.789,2.8221,65057902.1332,492083,11008489,31381647.8753,-3.0000000000000003e-4
WOOUSDT,2024-01-14,0.42721000000000003,0.45253999999999994,0.41621,0.42682,37526954.88821,413184,42246516,18246400.89113,-3.0000000000000003e-4
XAIUSDT,2024-01-14,0.6104,0.8788,0.5946,0.8596,583594849.4912,2455187,399095727,297752807.2091,-3.0000000000000003e-4
XEMUSDT,2024-01-14,0.0354,0.0378,0.0348,0.0356,12168992.0969,51512,173989099,6283672.5156000005,-3.0000000000000003e-4
XLMUSDT,2024-01-14,0.11979000000000001,0.12059,0.11848,0.12034,14104516.05706,83721,58031545,6949832.6602300005,-3.0000000000000003e-4
XMRUSDT,2024-01-14,153.33,159.73,152.95,158.17,18949967.15777,163344,61263.295,9598831.49711,-3.0000000000000003e-4
XRPUSDT,2024-01-14,0.5743,0.5801,0.571,0.5776,207756802.76835,320912,175570396.4,101051057.08328,-3.0000000000000003e-4
XTZUSDT,2024-01-14,1.035,1.1840000000000002,1.0270000000000001,1.176,88727117.1473,232355,39847663.4,44560083.0675,-3.0000000000000003e-4
XVGUSDT,2024-01-14,0.003588,0.003677,0.0034939999999999997,0.003539,4405209.664991,73546,610933818,2198963.5404209998,-3.0000000000000003e-4
XVSUSDT,2024-01-14,12.13,12.134,11.703,11.954,12737186.384,139019,528235.8,6277060.1147,-3.0000000000000003e-4
YFIUSDT,2024-01-14,7952,8202,7875,8078,10211816.044,84100,617.52,4957270.36,-3.0000000000000003e-4
YGGUSDT,2024-01-14,0.5086,0.522,0.4889,0.5084,30032254.339900002,235409,28654683,14446843.8376,-3.0000000000000003e-4
ZECUSDT,2024-01-14,23.55,24.15,22.93,23.69,15791391.72768,113881,333621.182,7841452.3143,-3.0000000000000003e-4
ZENUSDT,2024-01-14,9.04,9.58,8.859,9.377,19492513.7865,200301,1029267.3,9467117.182599999,-3.2633e-4
ZILUSDT,2024-01-14,0.02199,0.0222,0.02162,0.022119999999999997,9199341.0487,61523,200918751,4411374.91643,-3.0000000000000003e-4
ZRXUSDT,2024-01-14,0.3447,0.3504,0.3348,0.3433,12284346.76594,87764,17305454.8,5929459.19015,-3.0000000000000003e-4
1000BONKUSDT,2024-01-15,0.015090000000000001,0.015739,0.013597999999999999,0.013682,204677225.298954,1256535,6820559410,99163990.068046,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-15,0.03108,0.03123,0.02988,0.03005,10251904.60832,86636,162290979,4955016.36075,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-15,0.12525,0.12736,0.118,0.11927,49557127.162599996,334342,188388441,22978891.82315,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-15,0.0012439999999999999,0.0012499,0.0011902000000000002,0.0012027000000000001,81970515.0908598,448533,31512687764,38518091.0213035,-3.0000000000000003e-4
1000RATSUSDT,2024-01-15,0.32473,0.3276,0.28236999999999995,0.29612,233229969.22369,1504600,372709535,114061260.72545,-3.0000000000000003e-4
1000SATSUSDT,2024-01-15,6.394e-4,6.482e-4,6.087000000000001e-4,6.131e-4,115122447.1241591,685414,86592171677,54453091.7984761,-3.4484e-4
1000SHIBUSDT,2024-01-15,0.009903,0.009936,0.009484999999999999,0.009522,68927467.606584,290843,3368804097,32646235.456556,-3.0000000000000003e-4
1000XECUSDT,2024-01-15,0.034980000000000004,0.03505,0.03361,0.03374,6991807.89842,89336,99292484,3402974.17535,9.8865e-4
1INCHUSDT,2024-01-15,0.4708,0.4838,0.4563,0.4581,40267088.4568,259846,41153407,19259390.6523,-3.0000000000000003e-4
AAVEUSDT,2024-01-15,103.61,103.92,99.05,101.1,42580301.05,229697,200063.9,20329666.799,-3.0000000000000003e-4
ACEUSDT,2024-01-15,9.7469,10.09,9.0863,9.4248,136700891.967702,1098951,6686265.83,64381163.164333,-3.0000000000000003e-4
ACHUSDT,2024-01-15,0.01945,0.01964,0.01852,0.01888,6957244.29122,72672,175839265,3367347.24432,-3.0000000000000003e-4
ADAUSDT,2024-01-15,0.5457,0.5488,0.5233,0.5249,203511120.9397,481534,185722196,99409699.4759,-3.0000000000000003e-4
AGIXUSDT,2024-01-15,0.2925,0.2938,0.2787,0.2841,18019885.7109,111367,30572739,8773621.14,-3.0000000000000003e-4
AGLDUSDT,2024-01-15,1.3675,1.3965,1.2904,1.296,13578482.8033,163583,4706915,6328963.6175,-3.0000000000000003e-4
AIUSDT,2024-01-15,1.2785799999999998,1.358,1.1,1.2322600000000001,262224290.90286002,1600876,100984008,125905874.61349,-3.1603e-4
ALGOUSDT,2024-01-15,0.1918,0.1931,0.183,0.1861,30458342.0191,141062,79147324.2,14897545.52252,-3.0000000000000003e-4
ALICEUSDT,2024-01-15,1.262,1.264,1.181,1.196,9609208.2928,74899,3856006.4,4690914.2454,-3.0000000000000003e-4
ALPHAUSDT,2024-01-15,0.11019000000000001,0.11077000000000001,0.10518,0.10544,8851712.19419,117684,38929888,4195050.963479999,-3.0000000000000003e-4
AMBUSDT,2024-01-15,0.006869,0.008965,0.006762000000000001,0.008095,202412750.560009,1523270,12394994962,99832675.885499,-3.0000000000000003e-4
ANKRUSDT,2024-01-15,0.02497,0.02504,0.02399,0.02433,10204473.1411,70993,196008739,4822130.70546,-3.0000000000000003e-4
ANTUSDT,2024-01-15,6.4479999999999995,6.481,6.275,6.374,5814681.057,70400,463081.9,2956039.6447,-3.0000000000000003e-4
APEUSDT,2024-01-15,1.444,1.446,1.369,1.407,80875573.829,199135,28043054,39623674.478,-1.0448e-4
API3USDT,2024-01-15,1.6888,1.7132,1.6266,1.6584,9708184.37938,157789,2832901,4727541.75196,-3.0000000000000003e-4
APTUSDT,2024-01-15,9.999,10.436,9.594,9.763,329231719.5626,1183591,15852370.1,158400027.2422,-3.0000000000000003e-4
ARBUSDT,2024-01-15,2.1353,2.1754,2.0185,2.0929,534218539.34169996,1248735,121536863.3,254858177.21122,-3.0000000000000003e-4
ARKMUSDT,2024-01-15,0.5672,0.5736,0.5327,0.5437,20162830.1812,177536,17023175,9450937.3225,-3.0000000000000003e-4
ARKUSDT,2024-01-15,0.8219,0.8239,0.7828,0.7847,9669016.7707,114864,5689824,4551725.2301,-3.0000000000000003e-4
ARPAUSDT,2024-01-15,0.06838999999999999,0.07671,0.06582,0.0728,36916623.63068,319986,256014024,18689934.61742,-3.0000000000000003e-4
ARUSDT,2024-01-15,10.097000000000001,10.557,10.008,10.117,30510043.5299,288152,1484724.4,15153981.2065,-3.0000000000000003e-4
ASTRUSDT,2024-01-15,0.14823,0.15134,0.14207999999999998,0.1439,34157369.43343,301118,114502537,16777219.532420002,-3.0000000000000003e-4
ATAUSDT,2024-01-15,0.097,0.0976,0.0926,0.0929,5987541.1547,50027,31490405,2998628.697,-3.0000000000000003e-4
ATOMUSDT,2024-01-15,10.231,10.562999999999999,9.953,10.073,151913637.09979,507376,7230810.01,73778531.62949,-1.4577e-4
AUCTIONUSDT,2024-01-15,22.48,23.12,21.12,21.23,38922740.0478,280086,838552.43,18559008.2428,-3.0000000000000003e-4
AUDIOUSDT,2024-01-15,0.2042,0.205,0.193,0.1957,6218567.8445,73663,15225797,3021735.0960999997,-3.0000000000000003e-4
AVAXUSDT,2024-01-15,37.194,37.874,35.132,35.271,377501204.793,951347,5003319,181597422.843,-3.0000000000000003e-4
AXSUSDT,2024-01-15,8.063,8.072,7.745,7.774,36189129.356,225704,2262321,17871291.983,4.1421000000000003e-4
BADGERUSDT,2024-01-15,3.496,3.523,3.351,3.391,4908249.589,56765,650442,2238914.094,-3.0000000000000003e-4
BAKEUSDT,2024-01-15,0.4022,0.4189,0.3703,0.3722,84306132.1895,502292,102117482,40235826.1634,-3.0000000000000003e-4
BALUSDT,2024-01-15,4.387,4.396,4.159,4.172,8384891.1905000005,85710,902763.6,3838919.5449,-3.0000000000000003e-4
BANDUSDT,2024-01-15,1.716,1.7198,1.6431,1.6587,7909181.4570700005,114015,2271879.9,3817860.30398,-3.0000000000000003e-4
BATUSDT,2024-01-15,0.2465,0.2473,0.2357,0.2366,8906077.55071,84004,18867539.9,4542593.45777,-3.0000000000000003e-4
BCHUSDT,2024-01-15,253.89,257.68,244.68,248.68,170828785.51521,524653,329468.174,82952168.43031,-2.9733e-4
BEAMXUSDT,2024-01-15,0.018652000000000002,0.019171,0.017639,0.018331,21309221.181297,232878,553251034,10158714.982663,-3.0000000000000003e-4
BELUSDT,2024-01-15,0.6502,0.655,0.62,0.6291,5920759.3395,79252,4573671,2916254.526,-3.0000000000000003e-4
BICOUSDT,2024-01-15,0.3904,0.3906,0.3596,0.364,8205871.3481,94243,10028912,3755046.6319,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-15,0.4163,0.4771,0.3914,0.4588,123969531.1602,747448,137733187,60914742.7207,-3.6017e-4
BLUEBIRDUSDT,2024-01-15,8.362,8.559,8.138,8.4,1542544.4415,23320,91114.9,762900.1190000001,-3.0000000000000003e-4
BLURUSDT,2024-01-15,0.586,0.6095,0.5446,0.6019,178472152.0977,688793,148429763,85893036.5055,-3.0000000000000003e-4
BLZUSDT,2024-01-15,0.33929000000000004,0.3433,0.3358,0.33983,14380621.65226,107081,20506385,6958079.91981,-3.1772e-4
BNBUSDT,2024-01-15,305.51,322.23,298.89,313.94,733678323.47189,1362075,1140274.81,357798793.60927,-2.2597999999999997e-4
BNTUSDT,2024-01-15,0.7731,0.7944,0.7402,0.7612,9161034.1209,131172,5822381,4489055.5685,-3.0000000000000003e-4
BNXUSDT,2024-01-15,0.2963,0.2966,0.2914,0.2917,5116823.39037,40976,7887725.899999999,2319603.10481,-3.0000000000000003e-4
BONDUSDT,2024-01-15,3.476,3.65,3.336,3.582,46093022.9428,246968,6592524.1,23238339.411,-3.0867000000000004e-4
BSVUSDT,2024-01-15,86.13,87.9,82.08,83.8,46511359.334,308459,268114.8,22770844.67,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-15,1998.6,2019.8,1976.9,1994.2,3839413.1835,24983,843.777,1686148.2495,-5.1826e-4
BTCUSDT,2024-01-15,42908.4,43019.1,41713.5,42278.7,10475336999.37679,3364077,119483.554,5073144146.33817,-3.0000000000000003e-4
BTSUSDT,2024-01-15,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-15,0.2644,0.2674,0.2504,0.2506,15852906.1786,112150,29451908,7585757.3177000005,-3.0000000000000003e-4
CAKEUSDT,2024-01-15,2.9523,3.0239,2.8508,2.9162,21922849.6758,168275,3502418,10320444.0096,-3.0000000000000003e-4
CELOUSDT,2024-01-15,0.787,0.789,0.745,0.747,40745564.8745,121411,26228086.6,20028396.6848,-3.0000000000000003e-4
CELRUSDT,2024-01-15,0.01983,0.01989,0.01873,0.01891,7793000.71995,83247,192134834,3696731.5899900002,-3.0000000000000003e-4
CFXUSDT,2024-01-15,0.1897,0.1974,0.1852,0.186,74591285.534,270208,188311439,35935685.9168,-3.0000000000000003e-4
CHRUSDT,2024-01-15,0.2522,0.2621,0.2399,0.2507,25038957.1701,185440,49380931,12412551.0192,-3.0000000000000003e-4
CHZUSDT,2024-01-15,0.0868,0.0923,0.08307,0.08836000000000001,60972239.16966,338514,350608329,30710307.707,-3.0000000000000003e-4
CKBUSDT,2024-01-15,0.003295,0.003329,0.003169,0.0032170000000000002,3653431.029314,69369,569684267,1855287.552352,-3.0000000000000003e-4
COCOSUSDT,2024-01-15,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-15,0.7646,0.7735,0.7351,0.7437,4200231.27091,83977,2820871.2,2136889.10143,-3.0000000000000003e-4
COMPUSDT,2024-01-15,61.15,61.62,56.56,56.76,63771603.12541,409401,520793.578,30551334.78493,-3.0000000000000003e-4
COTIUSDT,2024-01-15,0.06135,0.06165,0.058410000000000004,0.059539999999999996,4651455.14989,78779,37957349,2282814.59855,-3.0000000000000003e-4
CRVUSDT,2024-01-15,0.5529999999999999,0.5539999999999999,0.531,0.535,59605833.2413,106716,55262498.2,29953896.163,-3.0000000000000003e-4
CTKUSDT,2024-01-15,0.7161,0.718,0.6848,0.6952,4001626.4059,98036,2781600,1957803.287,-3.0000000000000003e-4
CTSIUSDT,2024-01-15,0.21,0.2105,0.1994,0.2016,6579639.8254,83162,15448888,3173760.0049,-3.0000000000000003e-4
CVCUSDT,2024-01-15,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-15,3.029,3.038,2.892,2.935,3396405.471,56120,576368,1707419.265,-3.0000000000000003e-4
CYBERUSDT,2024-01-15,7.972,9.129,7.564,8.68,131739241.8013,951857,7568687.7,64832990.4595,-3.0000000000000003e-4
DARUSDT,2024-01-15,0.125,0.1263,0.1188,0.1213,5655408.60858,57600,22200516.3,2730351.8670200002,-3.0000000000000003e-4
DASHUSDT,2024-01-15,29.28,29.85,28.17,28.75,9726008.98466,90975,166181.096,4827449.15104,-3.0000000000000003e-4
DEFIUSDT,2024-01-15,883.3,885.7,847.8,859.4,4285491.9844,46513,2454.576,2136740.9811,-3.0000000000000003e-4
DENTUSDT,2024-01-15,0.001163,0.001168,0.001114,0.0011279999999999999,7736294.151845,64576,3367505157,3843060.092393,-3.0000000000000003e-4
DGBUSDT,2024-01-15,0.00851,0.00856,0.008140000000000001,0.00829,3546493.38456,42445,199710100,1668454.8344400001,-3.0000000000000003e-4
DODOXUSDT,2024-01-15,0.18954000000000001,0.191,0.17886,0.17968,3152854.35464,84362,7773441,1436566.8639800001,-3.0000000000000003e-4
DOGEUSDT,2024-01-15,0.08202000000000001,0.08242999999999999,0.07965,0.08031,273496904.30929,534354,1628174174,131836241.60681,-3.0000000000000003e-4
DOTUSDT,2024-01-15,7.671,7.699,7.308,7.415,188921749.037,606876,12086208.5,91102808.1733,-3.0000000000000003e-4
DUSKUSDT,2024-01-15,0.18867,0.19234,0.179,0.18294000000000002,17719889.31088,223454,45729331,8454873.58528,-3.0000000000000003e-4
DYDXUSDT,2024-01-15,2.8930000000000002,3.05,2.752,2.772,231050612.2594,705430,38531971.7,110900943.493,-3.0000000000000003e-4
EDUUSDT,2024-01-15,0.6328,0.6386,0.6046,0.6172,8292061.8148,88169,6460916,4028714.7428,-3.0000000000000003e-4
EGLDUSDT,2024-01-15,55.09,55.7,52.17,52.71,22075414.385,159361,197860.5,10635538.222,-3.0000000000000003e-4
ENJUSDT,2024-01-15,0.3146,0.3153,0.3003,0.3029,10043618.2811,85033,16017388,4933969.2336,-3.0000000000000003e-4
ENSUSDT,2024-01-15,24.176,25.64,23.259,23.513,314682462.9525,1494988,6369515.9,154210409.5998,-3.0000000000000003e-4
EOSUSDT,2024-01-15,0.765,0.795,0.743,0.768,144893963.9011,191292,93230106.7,71661440.1478,-3.0000000000000003e-4
ETCUSDT,2024-01-15,27.656999999999996,27.823,26.101,26.232,522013361.46298,1100069,9267660.61,250657008.14432,-3.0000000000000003e-4
ETHUSDT,2024-01-15,2538.17,2549.79,2470,2515.02,5915345016.74172,3343488,1140397.31,2865633812.11366,-3.0000000000000003e-4
ETHWUSDT,2024-01-15,3.065,3.082,2.9,2.909,16073574.131,137648,2554944,7632249.458,-5.103600000000001e-4
FETUSDT,2024-01-15,0.6774,0.6945,0.6498,0.6702,46009745.725,335980,33179393,22340873.7318,-3.0000000000000003e-4
FILUSDT,2024-01-15,6.187,6.265,5.789,5.85,254802333.8329,564008,20087772.7,119629526.9218,-3.0000000000000003e-4
FLMUSDT,2024-01-15,0.0849,0.0855,0.0809,0.0823,8088600.0607,52975,47041600,3913674.0919,-3.0000000000000003e-4
FLOWUSDT,2024-01-15,0.8370000000000001,0.843,0.81,0.816,21992867.7806,81295,13335608.6,11030984.2124,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-15,411.96,422.73,399.56,403.52,6397045.4872,105793,7814.45,3211493.8053,-4.5664e-4
FRONTUSDT,2024-01-15,0.4378,0.4418,0.4222,0.4247,10734541.824,99597,11940860,5158871.268999999,-3.0000000000000003e-4
FTMUSDT,2024-01-15,0.4011,0.4033,0.3796,0.3824,89593019.0266,442720,111213126,43437176.124,-3.0000000000000003e-4
FTTUSDT,2024-01-15,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-15,9.028,9.131,8.741,8.765,10824873.4356,116743,577777.3,5151435.2906,-3.0000000000000003e-4
GALAUSDT,2024-01-15,0.02638,0.02645,0.02507,0.02522,70281189.99051,253641,1298787667,33486158.2788,-3.0000000000000003e-4
GALUSDT,2024-01-15,1.9218,1.9513,1.8403,1.8825,13494391.978,165997,3171709,6063602.5749,-3.0000000000000003e-4
GASUSDT,2024-01-15,5.975,5.987,5.745,5.775,23863633.1743,158628,1935611.6,11345860.0772,-3.1793e-4
GLMRUSDT,2024-01-15,0.4106,0.4152,0.3913,0.401,9034517.2905,111932,10855941,4397872.6523,-3.0000000000000003e-4
GMTUSDT,2024-01-15,0.3125,0.3161,0.3004,0.3078,118889872.18439999,366749,188023207,58246518.4588,-3.0000000000000003e-4
GMXUSDT,2024-01-15,54.03,54.1,51.6,51.74,11355270.5626,97397,99194.06,5235144.7783,-3.0000000000000003e-4
GRTUSDT,2024-01-15,0.16884000000000002,0.1693,0.16062,0.16112,37412013.51775,258676,109911728,18093685.05537,-3.0000000000000003e-4
GTCUSDT,2024-01-15,1.228,1.246,1.172,1.192,9239303.125500001,76206,3678359,4456198.4994,-3.0000000000000003e-4
HBARUSDT,2024-01-15,0.08014,0.08033,0.07683999999999999,0.07766,19974003.94408,159561,124703852,9817837.21753,-3.0000000000000003e-4
HFTUSDT,2024-01-15,0.3503,0.3547,0.3334,0.3373,8836292.9648,82742,12137360,4174167.1969,-3.0000000000000003e-4
HIFIUSDT,2024-01-15,0.6342,0.6371,0.6118,0.6181,8814448.9886,84780,6743277,4219222.257,-3.0000000000000003e-4
HIGHUSDT,2024-01-15,1.582,1.654,1.519,1.565,21032212.2577,134732,6558288.9,10456594.9165,-3.0000000000000003e-4
HNTUSDT,2024-01-15,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-15,0.9647,0.9955,0.9302,0.9427,21457520.7098,234599,10910383.8,10479141.20187,-3.0000000000000003e-4
HOTUSDT,2024-01-15,0.0020350000000000004,0.002045,0.001936,0.001964,10749915.76816,83256,2554066554,5086953.405688,-3.0000000000000003e-4
ICPUSDT,2024-01-15,13.185,13.32,12.558,12.768,139589093.529,588284,5143160,66814083.902,-2.3078e-4
ICXUSDT,2024-01-15,0.2387,0.2391,0.2268,0.2296,5825799.5825000005,74451,12660745,2941290.0031,-3.0000000000000003e-4
IDEXUSDT,2024-01-15,0.05186,0.053070000000000006,0.04988,0.050730000000000004,3924921.97304,71330,37880177,1946301.73646,-3.0000000000000003e-4
IDUSDT,2024-01-15,0.30620000000000003,0.3201,0.2935,0.3071,21361540.7324,160027,34065078,10493770.8941,-3.0000000000000003e-4
ILVUSDT,2024-01-15,88.28,88.76,83.97,86.32,11901552.214,99445,68766.9,5932008.532,-3.0000000000000003e-4
IMXUSDT,2024-01-15,2.0631,2.0693,1.9774,1.9928,27075659.8556,239824,6298470,12746873.1533,-3.0000000000000003e-4
INJUSDT,2024-01-15,39.072,40.25,36.65,38.591,287034848.31159997,1153848,3620142.3,139839743.0556,-3.0000000000000003e-4
IOSTUSDT,2024-01-15,0.008904,0.008997,0.008563,0.008804000000000001,9264465.708943,105030,514608071,4541909.380711,-3.0000000000000003e-4
IOTAUSDT,2024-01-15,0.2469,0.2494,0.2382,0.2405,12306326.027139999,91876,23622335.9,5765049.85332,-3.0000000000000003e-4
IOTXUSDT,2024-01-15,0.042589999999999996,0.04334,0.04058,0.04167,7791667.14352,104913,90854210,3819669.38959,-3.0000000000000003e-4
JASMYUSDT,2024-01-15,0.0055060000000000005,0.005542,0.005304,0.005351,11696167.794807,140603,1060708302,5767920.302454,-3.0000000000000003e-4
JOEUSDT,2024-01-15,0.5181,0.5271,0.4979,0.5074,11280937.1733,131511,10615994,5445720.9908,-3.0000000000000003e-4
JTOUSDT,2024-01-15,2.661,2.7883,2.4011,2.4536,334360976.0416,1670793,63536647,164138847.5169,-4.7420000000000003e-4
KASUSDT,2024-01-15,0.11531,0.11719,0.10874,0.10915,13370056.92951,140614,55020366,6261132.91715,-3.0000000000000003e-4
KAVAUSDT,2024-01-15,0.7699,0.7724,0.7371,0.7457,16015934.44298,139773,10384968.9,7840267.84383,-3.0000000000000003e-4
KEYUSDT,2024-01-15,0.005278,0.005456,0.005064,0.0053,7671322.947187,113518,689864535,3652831.893116,-3.0000000000000003e-4
KLAYUSDT,2024-01-15,0.1941,0.1952,0.1855,0.1885,8165067.60139,75194,20073657.7,3825735.84089,-3.0000000000000003e-4
KNCUSDT,2024-01-15,0.6563,0.6571,0.6268,0.6327,8718552.076,91000,6693958,4287737.9765,-3.0000000000000003e-4
KSMUSDT,2024-01-15,42.02,42.64,40.45,40.71,17695666.432,155143,206800.8,8614890.745,-3.0000000000000003e-4
LDOUSDT,2024-01-15,3.2913,3.445,3.2112,3.2555,130582028.3571,759031,18496556,61477576.9085,-3.0000000000000003e-4
LEVERUSDT,2024-01-15,0.001483,0.00149,0.001422,0.001437,14011505.408915,87400,4565373407,6655737.639075,-3.0000000000000003e-4
LINAUSDT,2024-01-15,0.008790000000000001,0.008879999999999999,0.00842,0.00857,19698000.88515,88759,1125217805,9763875.70042,-3.0000000000000003e-4
LINKUSDT,2024-01-15,15.22,16.027,14.752,15.32,560807880.32646,1050074,18058105.22,278402487.30257,-3.0000000000000003e-4
LITUSDT,2024-01-15,0.885,0.888,0.845,0.85,10688792.9345,55243,6036084.5,5214795.7885,-3.0000000000000003e-4
LOOMUSDT,2024-01-15,0.093,0.0933,0.0894,0.09,12979305.4876,64199,70219358,6395669.6005,-3.0000000000000003e-4
LPTUSDT,2024-01-15,8.131,8.149,7.732,7.808,24576907.3282,232549,1444458.7,11446178.6912,-3.0000000000000003e-4
LQTYUSDT,2024-01-15,1.3508,1.3565,1.2954,1.2981,10467537.12628,124289,3657862.3,4844498.70283,-3.0000000000000003e-4
LRCUSDT,2024-01-15,0.2631,0.2638,0.2466,0.2518,11856530.8879,94795,21422106,5458904.7913,-3.0000000000000003e-4
LTCUSDT,2024-01-15,71.7,71.79,69.22,69.52,183015837.55305,398420,1266315.834,89398454.01110001,-3.0000000000000003e-4
LUNA2USDT,2024-01-15,0.7605,0.7736,0.7101,0.7148,29831129.5232,220848,18780759,13890013.0795,-3.0000000000000003e-4
MAGICUSDT,2024-01-15,1.0934,1.1645,1.0447,1.0885,73897759.66546,568970,32439134.900000002,36332426.17248,-3.0000000000000003e-4
MANAUSDT,2024-01-15,0.4607,0.4617,0.444,0.4474,20651290.1926,114351,22100309,10013839.8608,-3.0000000000000003e-4
MASKUSDT,2024-01-15,3.915,3.982,3.663,3.685,146057425.542,491736,18524816,70387510.938,-3.0000000000000003e-4
MATICUSDT,2024-01-15,0.8732,0.8755,0.836,0.8375,266945114.5268,573183,155087262,132538785.5083,-3.0000000000000003e-4
MAVUSDT,2024-01-15,0.4696,0.5011,0.4487,0.4706,26247524.2189,273143,26474075,12548394.9682,-3.0000000000000003e-4
MBLUSDT,2024-01-15,0.00451,0.004529,0.004365,0.004405,4056423.7985549998,51071,436061481,1936347.6339699998,3.475999999999997e-5
MDTUSDT,2024-01-15,0.051370000000000006,0.051620000000000006,0.0492,0.04955,5911906.63334,84786,56004791,2821191.88021,-3.0000000000000003e-4
MEMEUSDT,2024-01-15,0.029637,0.029727999999999997,0.026862,0.027032,120011919.940255,751204,2007904364,56949018.761475995,-3.0000000000000003e-4
MINAUSDT,2024-01-15,1.2112,1.2271,1.1475,1.1712,57763617.54,365360,23207906,27592202.92,-3.0000000000000003e-4
MKRUSDT,2024-01-15,2069.4,2085.4,2002.5,2008.8,55120603.4684,296692,12965.13,26476670.295,-3.0000000000000003e-4
MOVRUSDT,2024-01-15,26.407,28.5,25.439,26.27,77462097.25479001,798037,1355379.29,36453402.0165,-3.3517000000000003e-4
MTLUSDT,2024-01-15,1.5703,1.5845,1.5106,1.5461,10555537.4107,113493,3359448,5223192.0727,-3.0000000000000003e-4
NEARUSDT,2024-01-15,3.459,3.514,3.245,3.254,132270801.424,417114,18699558,62989169.956,-3.0000000000000003e-4
NEOUSDT,2024-01-15,12.395999999999999,12.423,11.828,11.878,18910528.52747,160571,734958.55,8892231.98957,-3.0000000000000003e-4
NFPUSDT,2024-01-15,0.6892,0.745,0.6453,0.6919,160366658.79593,963808,107791244.1,74817432.98836,-3.0000000000000003e-4
NKNUSDT,2024-01-15,0.11195,0.11222,0.10774,0.10833,9037195.34491,133398,39621076,4356681.42023,-3.0000000000000003e-4
NMRUSDT,2024-01-15,17.84,17.87,16.98,17.26,3477540.747,37697,94113.1,1639792.518,-3.0000000000000003e-4
NTRNUSDT,2024-01-15,1.4789,1.4996,1.3353,1.3624,47501382.5764,498185,15708103,22198549.1132,-3.0000000000000003e-4
OCEANUSDT,2024-01-15,0.456,0.4576,0.4325,0.4336,9799934.1302,91762,10712171,4742279.5381,-3.0000000000000003e-4
OGNUSDT,2024-01-15,0.1682,0.1759,0.1614,0.1674,23515154.286000002,152107,68200972,11520938.3086,-3.0000000000000003e-4
OMGUSDT,2024-01-15,0.7119,0.7144,0.6825,0.6858,8495489.23617,103644,5890254,4114711.08311,-3.0000000000000003e-4
ONEUSDT,2024-01-15,0.016280000000000003,0.01649,0.01546,0.015719999999999998,9190060.26894,87663,275770754,4400223.0072,-3.0000000000000003e-4
ONGUSDT,2024-01-15,0.345,0.3474,0.3309,0.3317,7978196.8728,95683,11495985,3893607.3806,-3.0000000000000003e-4
ONTUSDT,2024-01-15,0.2488,0.2492,0.2386,0.24,14208648.92929,92195,27735888.7,6749054.06872,-3.0000000000000003e-4
OPUSDT,2024-01-15,3.7279,3.7405,3.45,3.4727,374191769.78418,1302861,50026975,177772999.29993,-3.0000000000000003e-4
ORBSUSDT,2024-01-15,0.037160000000000006,0.037239999999999995,0.03565,0.03588,6598610.436840001,60304,87844523,3194980.86842,-3.0000000000000003e-4
ORDIUSDT,2024-01-15,73.386,76.119,70.473,72.31,727969797.1987,2287224,4839061.9,354386379.1735,-3.7932e-4
OXTUSDT,2024-01-15,0.09611,0.09643,0.09132,0.0916,3205667.79188,69425,16712645,1569322.16504,-3.0000000000000003e-4
PENDLEUSDT,2024-01-15,1.6811,1.7468,1.6,1.6434,28743045.3758,292974,8271275,13752312.0506,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-15,0.03637,0.03825,0.034589999999999996,0.03578,255593080.75411,1011380,3391527752,123532462.82478,-3.0000000000000003e-4
PERPUSDT,2024-01-15,1.4402,1.4548,1.3348,1.3414,28798759.25552,360784,9718618.6,13558562.79498,-3.0000000000000003e-4
PHBUSDT,2024-01-15,0.9414,0.9808,0.8714,0.8759,16192617.6902,200896,8441811,7730651.509099999,-3.0000000000000003e-4
POLYXUSDT,2024-01-15,0.1727,0.1736,0.1658,0.1671,10294642.1109,64749,28059139,4762708.0903,-3.0000000000000003e-4
POWRUSDT,2024-01-15,0.3825,0.3838,0.3655,0.3688,40077348.3236,212304,50712148,18978726.6061,-3.7621e-4
PYTHUSDT,2024-01-15,0.3555,0.365,0.3174,0.3298,115775936.2186,535128,162780823,55887088.42,-3.5317e-4
QNTUSDT,2024-01-15,119.25,120.42,115.23,116.06,8383763.213,108253,35078.3,4138839.129,-3.0000000000000003e-4
QTUMUSDT,2024-01-15,3.139,3.1460000000000004,3.025,3.068,13362303.151800001,85207,2104297.7,6510757.7881000005,-3.0000000000000003e-4
RADUSDT,2024-01-15,1.758,2.395,1.702,1.983,289859322.117,1343659,68343556,144808357.632,0.00485896
RAYUSDT,2024-01-15,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-15,0.3202,0.3219,0.309,0.311,25390810.7733,124735,38743243,12243991.9469,1.5604e-4
REEFUSDT,2024-01-15,0.0015710000000000001,0.001578,0.001504,0.001527,7888780.158972,70449,2487149652,3844258.580993,-3.0000000000000003e-4
RENUSDT,2024-01-15,0.06065,0.060779999999999994,0.057620000000000005,0.05824,7280385.1628,89652,58449627,3463597.95995,-3.0000000000000003e-4
RIFUSDT,2024-01-15,0.14657,0.14707,0.13928,0.13985999999999998,8635437.60737,161629,28764144,4115429.7458,-3.0000000000000003e-4
RLCUSDT,2024-01-15,1.4552,1.6052,1.426,1.5386,23877401.5158,251745,7840955.600000001,11948041.79097,-1.9683e-4
RNDRUSDT,2024-01-15,3.9102,3.9402,3.7357,3.751,36404683.44848,292147,4307708.2,16554568.41738,-3.0000000000000003e-4
ROSEUSDT,2024-01-15,0.11510999999999999,0.11649000000000001,0.11044000000000001,0.11252000000000001,21985663.70461,226324,91504553,10385352.15052,-3.0000000000000003e-4
RSRUSDT,2024-01-15,0.002664,0.002687,0.002534,0.002568,8344080.379123,80279,1539521809,4016332.598516,-3.0000000000000003e-4
RUNEUSDT,2024-01-15,4.618,4.65,4.421,4.533,48416811.019999996,237802,5062940,23067524.89,-1.9549000000000001e-4
RVNUSDT,2024-01-15,0.02027,0.020309999999999998,0.01949,0.01975,5169778.83413,54527,121530519,2421563.19496,-3.0000000000000003e-4
SANDUSDT,2024-01-15,0.5076,0.5089,0.4879,0.4911,52771550.757,176907,51763832,25786065.0515,-3.0000000000000003e-4
SCUSDT,2024-01-15,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-15,0.7227,0.759,0.6896,0.7035,261881090.6124,1111819,176487359,127028609.539,-3.0000000000000003e-4
SFPUSDT,2024-01-15,0.7616,0.7669,0.7315,0.7358,4714471.5958,86216,2965348,2222126.6164,-3.0000000000000003e-4
SKLUSDT,2024-01-15,0.08915,0.08957999999999999,0.084,0.08433,22330731.2497,255312,121079670,10512526.20116,-3.0000000000000003e-4
SLPUSDT,2024-01-15,0.003125,0.003133,0.0029920000000000003,0.0030280000000000003,4615435.7668739995,66907,728190267,2235971.856943,-3.0000000000000003e-4
SNTUSDT,2024-01-15,0.04035,0.04055,0.038689999999999995,0.03897,3976938.71722,51536,47696877,1883680.88269,2.7599e-4
SNXUSDT,2024-01-15,3.698,3.713,3.5260000000000002,3.5610000000000004,23637544.8119,164227,3083871.4,11165166.6258,-3.0000000000000003e-4
SOLUSDT,2024-01-15,99.521,102.949,93,93.522,2404515564.008,2834075,12136585,1177546318.991,-3.0000000000000003e-4
SPELLUSDT,2024-01-15,5.587999999999999e-4,5.615e-4,5.353e-4,5.439e-4,4813769.2508571,88204,4383884097,2410323.0267658,-3.0000000000000003e-4
SRMUSDT,2024-01-15,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-15,34.68,35.25,32.95,33.41,32384748.7419,238292,453035.49,15358902.0385,-3.0000000000000003e-4
STEEMUSDT,2024-01-15,0.234,0.2341,0.2255,0.2282,2994346.6771,38331,6341374,1458476.1756,-3.0000000000000003e-4
STGUSDT,2024-01-15,0.5791,0.582,0.5606,0.5634,8139941.0022,76302,6877317,3923124.2257,-3.0000000000000003e-4
STMXUSDT,2024-01-15,0.00759,0.007659999999999999,0.00731,0.00743,10434803.96821,53948,686796923,5154233.9207,-3.0000000000000003e-4
STORJUSDT,2024-01-15,0.6221,0.6234,0.592,0.5937,23487437.1876,177095,18503968,11217094.9165,-3.0000000000000003e-4
STPTUSDT,2024-01-15,0.0555,0.05574,0.05341,0.05415,3787981.24857,52834,32683966,1786925.0957,-3.4328e-4
STRAXUSDT,2024-01-15,1.0812,1.1795,1.0306,1.1021,82614650.7151,566438,36395324,40587031.7398,0.00267217
STXUSDT,2024-01-15,1.6678,1.6804,1.5532,1.5602,100900481.53999999,537390,29868192,48200202.3157,-3.0000000000000003e-4
SUIUSDT,2024-01-15,1.264,1.4524,1.2382,1.3761,1049650241.68971,3056212,386099680.5,524701029.07469,-3.0000000000000003e-4
SUPERUSDT,2024-01-15,0.5638,0.6711,0.5361,0.5907,80561545.2234,664510,64122733,40041767.4327,-2.9368e-4
SUSHIUSDT,2024-01-15,1.1031,1.108,1.0641,1.0678,18568846.6986,141154,8245082,8958403.2799,-3.0000000000000003e-4
SXPUSDT,2024-01-15,0.3586,0.3607,0.3452,0.3483,14716004.15759,107147,20493364.6,7234742.0793699995,-3.0000000000000003e-4
THETAUSDT,2024-01-15,1.0518,1.0545,1.01,1.0365,20123189.59329,159442,9654967,9975310.11237,-3.0000000000000003e-4
TIAUSDT,2024-01-15,18.7922,20.3764,18.0131,19.316,670568219.6154,2247765,17876134,342236386.0608,8.2319e-4
TLMUSDT,2024-01-15,0.01616,0.016309999999999998,0.015390000000000001,0.0158,4909460.18813,66469,147432644,2344290.81599,-3.0000000000000003e-4
TOKENUSDT,2024-01-15,0.03083,0.032119999999999996,0.02914,0.02928,21795329.26663,203470,338401660,10225061.95938,-7.3747e-4
TOMOUSDT,2024-01-15,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-15,122.84100000000001,123.66,114.397,119.395,140507709.023,738345,559945.6,66676487.047400005,-3.5802e-4
TRUUSDT,2024-01-15,0.05136,0.051739999999999994,0.049089999999999995,0.049319999999999996,3897449.7523,82953,38120924,1918966.54154,-3.0000000000000003e-4
TRXUSDT,2024-01-15,0.11416,0.11442000000000001,0.11095,0.11299000000000001,79076664.54783,250870,356505907,40234937.78966,-3.0000000000000003e-4
TUSDT,2024-01-15,0.04068,0.04347,0.032010000000000004,0.03418,238433380.28312,1088042,3091285805,116230825.47468,2.5430000000000006e-5
TWTUSDT,2024-01-15,1.1613,1.1677,1.1156,1.1349,5115636.3666,69875,2085864,2387986.3144,-3.0000000000000003e-4
UMAUSDT,2024-01-15,2.005,2.097,1.925,1.971,11729152.647,97855,2867300,5793472.978,-3.0000000000000003e-4
UNFIUSDT,2024-01-15,6.434,6.479,6.171,6.301,14182992.5268,151619,1099190.3,6960881.182899999,-3.0000000000000003e-4
UNIUSDT,2024-01-15,6.56,6.729,6.303,6.509,58221621.607,249335,4294822,28090212.908,-3.0000000000000003e-4
USDCUSDT,2024-01-15,0.99972,1.00023,0.99965,0.9999899999999999,3589882.6745,11829,2173560,2173205.89065,4.3721e-4
USTCUSDT,2024-01-15,0.02766,0.02882,0.026660000000000003,0.02715,23849019.05346,180257,407310029,11226467.64605,-3.0000000000000003e-4
VETUSDT,2024-01-15,0.03058,0.03063,0.02926,0.02974,18964979.96434,129107,304405610,9140635.20963,-3.0000000000000003e-4
WAVESUSDT,2024-01-15,2.4771,2.5043,2.3642,2.3976,38156105.19787,269327,7651990.6,18566939.53337,-3.0000000000000003e-4
WAXPUSDT,2024-01-15,0.06155,0.061770000000000005,0.059320000000000005,0.06009,6053183.69125,77765,48214748,2920895.05595,-3.0000000000000003e-4
WLDUSDT,2024-01-15,2.8221,2.841,2.6578,2.7339,68177245.3286,524139,11935315,32790252.2804,-3.0000000000000003e-4
WOOUSDT,2024-01-15,0.42688999999999994,0.42887,0.40092,0.40357,30029579.66399,339527,34131006,14029711.38007,-1.6661e-4
XAIUSDT,2024-01-15,0.8597,1.0733,0.8055,1.0406,1479782963.8451,5179492,833042771,755694514.2171,-6.0826e-4
XEMUSDT,2024-01-15,0.0357,0.036,0.0344,0.0348,10485383.6127,39880,148521743,5236380.3168,-3.0000000000000003e-4
XLMUSDT,2024-01-15,0.12034,0.12095999999999998,0.11775999999999999,0.11794,26590325.65242,149105,107480955,12834958.58913,-3.0000000000000003e-4
XMRUSDT,2024-01-15,158.19,159.23,152.97,156.07,20936000.39794,213828,67974.375,10589770.3146,-3.0000000000000003e-4
XRPUSDT,2024-01-15,0.5775,0.5935,0.5684,0.5701,568246960.15529,755820,474199611.9,275373213.24481,-3.0000000000000003e-4
XTZUSDT,2024-01-15,1.177,1.216,1.111,1.188,109217280.7501,282426,47264346,55179191.8723,-2.3702e-4
XVGUSDT,2024-01-15,0.0035399999999999997,0.0035979999999999996,0.0034,0.003443,6350855.518623,98145,889979762,3113886.164865,-3.0000000000000003e-4
XVSUSDT,2024-01-15,11.95,12.175,11.721,11.758,8043933.646600001,116678,324564.9,3873581.2193,-3.0000000000000003e-4
YFIUSDT,2024-01-15,8080,8086,7746,7766,13814508.784,101215,834.635,6600684.717,-3.0000000000000003e-4
YGGUSDT,2024-01-15,0.5085,0.5517,0.5009,0.5255,56666864.0617,400482,51441051,27082796.4036,-3.0000000000000003e-4
ZECUSDT,2024-01-15,23.69,23.79,22.61,23.03,18420826.2323,132936,383447.868,8916123.41045,-3.0000000000000003e-4
ZENUSDT,2024-01-15,9.377,9.404,8.708,8.86,16731158.8056,193756,861909.8,7764785.6435,-3.0000000000000003e-4
ZILUSDT,2024-01-15,0.022119999999999997,0.02221,0.02121,0.021419999999999998,14093169.975469999,86167,313031897,6816598.86121,-3.0000000000000003e-4
ZRXUSDT,2024-01-15,0.3433,0.3463,0.3299,0.3369,15612154.74453,112407,23585300.5,7983992.837660001,-3.0000000000000003e-4
1000BONKUSDT,2024-01-16,0.013683,0.014481,0.013436000000000002,0.013969,134856256.823132,931488,4703328404,65237955.097787,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-16,0.03005,0.03147,0.02998,0.03123,6991773.92339,68233,110046413,3399519.11181,-2.9110000000000003e-4
1000LUNCUSDT,2024-01-16,0.11925,0.13,0.1191,0.12536,104540281.24821,622659,398375746,49826987.39089,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-16,0.0012026,0.0012392000000000002,0.001179,0.0012246,71119078.1107054,392258,27742266003,33681086.005535,-3.0000000000000003e-4
1000RATSUSDT,2024-01-16,0.29606,0.34936999999999996,0.29415,0.3188,192496585.2188,1320164,286399414,93786126.40389,-4.4467e-4
1000SATSUSDT,2024-01-16,6.131e-4,6.529e-4,6.122e-4,6.314e-4,116054217.1304011,718158,86281647814,54710529.5731101,-3.7624e-4
1000SHIBUSDT,2024-01-16,0.009522,0.009755,0.009423,0.009663,61695654.977219,258451,3127603170,30089313.097827,-3.0000000000000003e-4
1000XECUSDT,2024-01-16,0.03373,0.03482,0.0335,0.03441,5657355.46554,70940,74200257,2540721.798,-1.3707000000000001e-4
1INCHUSDT,2024-01-16,0.4581,0.4762,0.444,0.4619,30559011.7268,201186,31245332,14413220.8569,-3.0000000000000003e-4
AAVEUSDT,2024-01-16,101.11,114.94,100.98,105.04,107392290.866,441138,506186.8,53760322.032,-3.0000000000000003e-4
ACEUSDT,2024-01-16,9.4239,10.5912,9.2,9.4892,146820098.40473,1108582,7063952.04,69821070.120849,-3.0000000000000003e-4
ACHUSDT,2024-01-16,0.01888,0.02014,0.01884,0.019469999999999998,11648451.622750001,96779,286889883,5607826.65444,-9.4031e-4
ADAUSDT,2024-01-16,0.5249,0.5456,0.5216,0.5423,203998339.814,440521,187305125,99981108.9291,-3.0000000000000003e-4
AGIXUSDT,2024-01-16,0.284,0.2984,0.2822,0.2901,17027720.8347,105336,28912436,8410038.3007,-3.0000000000000003e-4
AGLDUSDT,2024-01-16,1.296,1.4055,1.2932,1.3991,10776738.5256,151314,4109199,5559804.0028,-3.0000000000000003e-4
AIUSDT,2024-01-16,1.23245,1.4996200000000002,1.2299,1.32017,310548499.0629,2018396,108572274,150353345.60569,-4.5572e-4
ALGOUSDT,2024-01-16,0.1861,0.1944,0.1854,0.1928,36023146.31523,156487,92221962.7,17603616.90291,-3.0000000000000003e-4
ALICEUSDT,2024-01-16,1.196,1.25,1.192,1.232,6373365.8356,53128,2587210.1,3159317.2339,-3.0000000000000003e-4
ALPHAUSDT,2024-01-16,0.1054,0.10985,0.10377,0.10745999999999999,8057477.23272,113138,35745729,3840760.89042,-3.0000000000000003e-4
AMBUSDT,2024-01-16,0.008092,0.008562,0.007406,0.0075829999999999995,48799713.965662,381765,2891721838,23295435.344543,-3.0000000000000003e-4
ANKRUSDT,2024-01-16,0.02433,0.0255,0.02426,0.025240000000000002,12652043.82333,77610,240403097,6011784.08888,-3.0000000000000003e-4
ANTUSDT,2024-01-16,6.372999999999999,6.516,6.329,6.499,4860342.2923,61084,376753.1,2419452.901,-3.0000000000000003e-4
APEUSDT,2024-01-16,1.408,1.459,1.395,1.451,84268110.012,186971,29071808,41765937.349,-2.0135000000000002e-4
API3USDT,2024-01-16,1.6583,1.7505,1.6548,1.7175,13398785.3122,149824,3871682.7,6626095.14627,-3.0000000000000003e-4
APTUSDT,2024-01-16,9.762,9.93,9.149,9.385,183616564.0934,653612,9043596.8,86086224.1623,-3.0000000000000003e-4
ARBUSDT,2024-01-16,2.0929,2.2063,2.0448,2.1194,494566081.47866,1223198,112859155.3,240263985.93561,-3.0000000000000003e-4
ARKMUSDT,2024-01-16,0.5436,0.621,0.5412,0.5938,40092492.4236,283310,32375969,19090470.7407,-3.0000000000000003e-4
ARKUSDT,2024-01-16,0.7847,0.8231,0.7756,0.7982,10054566.701,100959,5780891,4634002.193,-3.0000000000000003e-4
ARPAUSDT,2024-01-16,0.0728,0.07559,0.06874,0.07111,29439984.22726,244801,202876762,14668686.16025,-3.3365e-4
ARUSDT,2024-01-16,10.113999999999999,10.171,9.679,9.974,17221620.1654,162523,821008.4,8196325.8657,-3.0000000000000003e-4
ASTRUSDT,2024-01-16,0.14389000000000002,0.16097999999999998,0.14374,0.15830999999999998,62243947.41012,403725,191989613,29739312.92612,-3.0000000000000003e-4
ATAUSDT,2024-01-16,0.0929,0.0984,0.0918,0.0944,6412361.1123,49074,32888989,3129048.5577,-3.0000000000000003e-4
ATOMUSDT,2024-01-16,10.073,10.588,10.05,10.309000000000001,132178572.70128,436388,6350867.44,65423499.10921,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-16,21.22,31.63,21.15,30.83,333380917.6874,1384220,6153062.59,171088997.24109998,-4.5879000000000004e-4
AUDIOUSDT,2024-01-16,0.1956,0.2079,0.1954,0.2066,11957866.6904,109681,29682477,6035101.5773,-3.0000000000000003e-4
AVAXUSDT,2024-01-16,35.271,36.823,34.77,35.672,340120610.961,864497,4593940,164775311.22,-3.0000000000000003e-4
AXSUSDT,2024-01-16,7.774,8.174,7.733,8.096,48680390.768,247634,3064323,24373423.322,8.7954e-4
BADGERUSDT,2024-01-16,3.391,3.546,3.377,3.541,10244009.65,70602,1485913,5170415.477,-3.0000000000000003e-4
BAKEUSDT,2024-01-16,0.3722,0.406,0.3697,0.3956,95036627.4545,507558,119566663,46053056.2571,-3.0000000000000003e-4
BALUSDT,2024-01-16,4.172,4.334,4.125,4.272,9363695.8882,91935,1055317.4,4465778.1607,-2.7873000000000004e-4
BANDUSDT,2024-01-16,1.659,1.7099,1.6529,1.707,9315479.64222,114025,2619860.9,4424669.85581,-3.0000000000000003e-4
BATUSDT,2024-01-16,0.2365,0.2469,0.236,0.246,8300395.76352,76541,15862941.6,3837493.65265,-3.0000000000000003e-4
BCHUSDT,2024-01-16,248.69,255.68,247.59,253.87,138052561.52387,420464,270046.54000000004,68111887.25416,1.860999999999999e-5
BEAMXUSDT,2024-01-16,0.018328999999999998,0.021415,0.018288,0.020498,64041406.347835004,577474,1555662064,31215015.348424,-3.0000000000000003e-4
BELUSDT,2024-01-16,0.629,0.6583,0.6251,0.6501,5851999.1334,72142,4490042,2874973.2764,-3.0000000000000003e-4
BICOUSDT,2024-01-16,0.3638,0.3891,0.3631,0.3867,4679197.9756000005,63365,6027722,2274142.8597,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-16,0.4587,0.4812,0.417,0.4328,108299413.7675,692645,116466729,52458302.4095,-5.5609e-4
BLUEBIRDUSDT,2024-01-16,8.398,8.543,8.343,8.488,1509302.496,20709,92906.4,786988.3737,-9.098e-5
BLURUSDT,2024-01-16,0.6019,0.7173,0.5929,0.6961,560939500.4538,1818613,419186400,280052510.8714,-3.0000000000000003e-4
BLZUSDT,2024-01-16,0.33978,0.35647,0.33519,0.33808,32510508.32461,195683,50147978,17222606.48114,-4.2268e-4
BNBUSDT,2024-01-16,313.94,318.87,311.69,316.93,421759327.0212,816238,673883.99,213199635.5593,0.00120157
BNTUSDT,2024-01-16,0.7611,0.7878,0.7579,0.7847,7302293.1953,97135,4550637,3523792.4773,-3.0000000000000003e-4
BNXUSDT,2024-01-16,0.2917,0.2961,0.2915,0.294,4161316.72482,37495,6884071.4,2024203.57586,-3.0000000000000003e-4
BONDUSDT,2024-01-16,3.583,3.747,3.36,3.491,39455268.4223,248152,5386744.8,18866728.3126,-3.0437e-4
BSVUSDT,2024-01-16,83.81,86.5,82.71,84.89,36910894.439,250746,213418.7,18122861.595,-5.009000000000002e-5
BTCDOMUSDT,2024-01-16,1994.2,2009.6,1992.2,2005.1,2592574.4863,20312,633.295,1267703.1513,-3.0000000000000003e-4
BTCUSDT,2024-01-16,42278.7,43376,42050,43251.7,12649109726.745249,3686645,149383.995,6395105058.12409,-3.0000000000000003e-4
BTSUSDT,2024-01-16,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-16,0.2506,0.2661,0.2484,0.257,16356351.7095,107159,30053677,7737454.3187,-3.0000000000000003e-4
CAKEUSDT,2024-01-16,2.9157,2.992,2.901,2.9667,16644319.6579,130719,2542202,7512306.7968,-3.0000000000000003e-4
CELOUSDT,2024-01-16,0.747,0.774,0.732,0.7509999999999999,35293815.4705,105903,23054928.5,17432379.1025,-3.0000000000000003e-4
CELRUSDT,2024-01-16,0.01891,0.01986,0.01885,0.01958,5746768.55767,62941,147246144,2853582.95277,-3.0000000000000003e-4
CFXUSDT,2024-01-16,0.1859,0.2022,0.1852,0.2006,83212778.8299,266541,213149801,41353768.0001,-3.0000000000000003e-4
CHRUSDT,2024-01-16,0.2507,0.2571,0.2465,0.2544,12412808.088299999,103940,24121124,6061580.9843,-3.0000000000000003e-4
CHZUSDT,2024-01-16,0.08835,0.10737000000000001,0.08819,0.10690999999999999,299936691.52346003,1394798,1476336703,148458472.85318,-3.0000000000000003e-4
CKBUSDT,2024-01-16,0.0032170000000000002,0.0033490000000000004,0.003206,0.003346,3199153.197204,53084,504512032,1658452.230461,-3.0000000000000003e-4
COCOSUSDT,2024-01-16,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-16,0.7439,0.7897,0.7418,0.7649,4007663.71881,79449,2537333.4,1945646.12981,-3.0000000000000003e-4
COMPUSDT,2024-01-16,56.76,59.54,55.24,57.14,46034436.13426,280874,376265.2,21852757.27193,-3.0000000000000003e-4
COTIUSDT,2024-01-16,0.05952999999999999,0.061579999999999996,0.05889,0.06097,3905154.79804,65634,30902019,1867615.97562,-3.0000000000000003e-4
CRVUSDT,2024-01-16,0.535,0.557,0.535,0.547,43999031.1207,85758,40106630.4,21917776.3292,-3.0000000000000003e-4
CTKUSDT,2024-01-16,0.695,0.7278,0.6925,0.7142,3845823.7456,73671,2615027,1860083.3549,-3.0000000000000003e-4
CTSIUSDT,2024-01-16,0.2015,0.2105,0.2008,0.2073,6778932.2009,81514,16354753,3368114.9936,-3.0000000000000003e-4
CVCUSDT,2024-01-16,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-16,2.934,3.084,2.913,3.029,4871631.183,62294,813444,2448838.7600000002,-3.0000000000000003e-4
CYBERUSDT,2024-01-16,8.679,9.39,8.662,8.841,175712266.09,1229940,9565089.1,86158283.0091,-4.4665e-4
DARUSDT,2024-01-16,0.1213,0.1281,0.121,0.1264,9459996.24323,67270,35855765.2,4479710.86334,-3.0000000000000003e-4
DASHUSDT,2024-01-16,28.74,29.73,28.69,29.7,7322934.89215,72333,120634.616,3534534.17856,-3.0000000000000003e-4
DEFIUSDT,2024-01-16,859.4,884,853.5,876.7,4156038.7637,39841,2458.744,2143841.7423,-3.0000000000000003e-4
DENTUSDT,2024-01-16,0.0011279999999999999,0.001178,0.001114,0.001144,5670109.7881310005,50317,2375330204,2721052.307167,-3.0000000000000003e-4
DGBUSDT,2024-01-16,0.0083,0.00853,0.00825,0.00845,2755921.63517,29311,162331514,1364656.12706,-3.0000000000000003e-4
DODOXUSDT,2024-01-16,0.1796,0.19257,0.17919000000000002,0.18930999999999998,5484282.25384,101716,13992762,2613607.7332,-3.0000000000000003e-4
DOGEUSDT,2024-01-16,0.0803,0.0826,0.07984,0.08134,285152534.32917,540000,1716635668,139375161.61114,-3.0000000000000003e-4
DOTUSDT,2024-01-16,7.415,7.6979999999999995,7.336,7.515,166788960.0863,563391,10771579,81222000.9817,-3.0000000000000003e-4
DUSKUSDT,2024-01-16,0.18293,0.18913,0.17720999999999998,0.18214,10667384.79604,134739,27846173,5102221.61362,-3.0000000000000003e-4
DYDXUSDT,2024-01-16,2.773,2.93,2.762,2.91,175270779.7019,487522,30080783.7,85711004.4653,-3.0000000000000003e-4
EDUUSDT,2024-01-16,0.6166,0.6754,0.615,0.6536,21759960.651,165256,15712427,10248545.4837,-3.0000000000000003e-4
EGLDUSDT,2024-01-16,52.71,56.83,52.59,55.62,52632525.736999996,287903,468713,25754344.396,-3.0000000000000003e-4
ENJUSDT,2024-01-16,0.3029,0.3128,0.3004,0.3119,9704952.6194,82734,15295696,4700674.2613,-3.0000000000000003e-4
ENSUSDT,2024-01-16,23.511,24.7,21.338,22.041999999999998,263382535.1012,1258260,5595685.4,126638966.9245,-3.0000000000000003e-4
EOSUSDT,2024-01-16,0.768,0.7879999999999999,0.753,0.772,96753694.686,147199,61382236.3,47477979.4368,-3.0000000000000003e-4
ETCUSDT,2024-01-16,26.230999999999998,27.912,26.088,26.964000000000002,428133571.79168004,947346,7935912.1899999995,212310239.15706998,-3.0000000000000003e-4
ETHUSDT,2024-01-16,2515.01,2572,2500,2559.43,5395049998.44802,3008049,1055299.231,2672728973.35803,-3.0000000000000003e-4
ETHWUSDT,2024-01-16,2.91,2.994,2.776,2.951,10371218.493,100045,1650141,4822506.109,-3.9118000000000003e-4
FETUSDT,2024-01-16,0.6701,0.704,0.6638,0.6905,54265222.5338,373734,37435282,25725929.6608,-3.0000000000000003e-4
FILUSDT,2024-01-16,5.85,6.141,5.726,5.872000000000001,265505490.425,542424,21632669.6,128391600.5053,-3.0000000000000003e-4
FLMUSDT,2024-01-16,0.0823,0.0851,0.0816,0.0841,6907745.0057,41925,40865316,3414638.2515000002,-3.0000000000000003e-4
FLOWUSDT,2024-01-16,0.816,0.851,0.8140000000000001,0.8490000000000001,21178252.4657,69305,12415618.7,10318469.3082,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-16,403.65,472.99,398.51,435.36,30167531.6464,256690,34017.9,15135476.4122,-3.0000000000000003e-4
FRONTUSDT,2024-01-16,0.4248,0.444,0.4213,0.4358,8252524.3346,83688,9296500,4031279.4317,-3.0000000000000003e-4
FTMUSDT,2024-01-16,0.3824,0.4211,0.3816,0.4206,113372332.3855,472106,143069049,57006396.5429,-3.0000000000000003e-4
FTTUSDT,2024-01-16,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-16,8.765,9.233,8.688,9.099,14150943.4327,124791,767979.8,6915691.4733,-3.0000000000000003e-4
GALAUSDT,2024-01-16,0.02521,0.026189999999999998,0.02485,0.02568,80861356.35903001,268896,1573227303,40256243.94002,-3.0000000000000003e-4
GALUSDT,2024-01-16,1.8827,2.0181,1.8771,1.9888,15682926.3542,174748,3761564,7387754.1535,-3.0000000000000003e-4
GASUSDT,2024-01-16,5.774,5.907,5.676,5.83,19049220.594299998,129117,1542206.6,8978374.8298,-3.3769000000000003e-4
GLMRUSDT,2024-01-16,0.4009,0.4209,0.4,0.4155,7509883.2342,101407,8837897,3639883.4032,-3.0000000000000003e-4
GMTUSDT,2024-01-16,0.3078,0.3208,0.3065,0.3174,98690479.5635,315755,154351728,48535194.4976,-3.0000000000000003e-4
GMXUSDT,2024-01-16,51.74,53.26,51.19,53.08,10706148.3063,97533,99927.14,5224579.9021,-3.0000000000000003e-4
GRTUSDT,2024-01-16,0.16113,0.16977,0.1606,0.16799,42567082.54205,266432,121694799,20191329.77445,-3.0000000000000003e-4
GTCUSDT,2024-01-16,1.192,1.2790000000000001,1.189,1.2690000000000001,9075979.2324,69719,3746632.1,4636946.7258,-3.0000000000000003e-4
HBARUSDT,2024-01-16,0.07765,0.08043,0.07722000000000001,0.07996,20841793.69317,146832,131781685,10386159.01994,-3.0000000000000003e-4
HFTUSDT,2024-01-16,0.3372,0.3618,0.3366,0.3553,13997437.983099999,105197,19404111,6815581.6736,-3.0000000000000003e-4
HIFIUSDT,2024-01-16,0.618,0.63,0.6061,0.6242,10772355.6828,91163,8179798,5053504.9037,-3.6026e-4
HIGHUSDT,2024-01-16,1.564,1.635,1.543,1.593,10523927.355,80418,3220458.6,5132319.68,-3.0000000000000003e-4
HNTUSDT,2024-01-16,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-16,0.9425,1.0432,0.9404,0.9906,48183091.19113,355670,23444311.2,23077585.40171,-3.0000000000000003e-4
HOTUSDT,2024-01-16,0.001964,0.002036,0.001961,0.002016,8918534.530085001,68026,2112405259,4232760.075763,-3.0000000000000003e-4
ICPUSDT,2024-01-16,12.767,13.206,12.23,12.638,113856166.983,459018,4260709,54465881.063,-2.5413e-4
ICXUSDT,2024-01-16,0.2295,0.2505,0.229,0.2406,14602430.642900001,122381,30065707,7185225.9062,-3.0000000000000003e-4
IDEXUSDT,2024-01-16,0.050710000000000005,0.05295,0.05049,0.0523,2893674.70179,59464,27039003,1399624.37637,-3.0000000000000003e-4
IDUSDT,2024-01-16,0.3071,0.3334,0.3055,0.3234,30961477.792,216132,45594504,14596188.6307,-3.0000000000000003e-4
ILVUSDT,2024-01-16,86.3,89.06,84.01,87.23,18542313.511,125688,105754.6,9193795.314,-3.0000000000000003e-4
IMXUSDT,2024-01-16,1.9928,2.1164,1.9823,2.0474,40178249.7517,301475,9486420,19469777.5871,-3.0000000000000003e-4
INJUSDT,2024-01-16,38.592,41.928,38.303,41.008,328129586.3949,1273676,4058515.2,164825112.6135,-3.0000000000000003e-4
IOSTUSDT,2024-01-16,0.008804000000000001,0.009163,0.008790000000000001,0.009052,7971734.635091,91892,424660135,3812184.7049330003,-3.0000000000000003e-4
IOTAUSDT,2024-01-16,0.2405,0.2501,0.2401,0.248,11409642.07073,87186,22330270.7,5476841.99503,-3.0000000000000003e-4
IOTXUSDT,2024-01-16,0.04165,0.04799,0.041589999999999995,0.04684,25505604.3721,225899,275785843,12585054.19901,4.241999999999999e-5
JASMYUSDT,2024-01-16,0.00535,0.005536999999999999,0.005287,0.005456,10779416.882361,125656,958271628,5202455.568999,-3.0000000000000003e-4
JOEUSDT,2024-01-16,0.5072,0.5294,0.4982,0.5135,11493451.0229,116716,10650379,5490826.3072999995,-3.0000000000000003e-4
JTOUSDT,2024-01-16,2.4538,2.6037,2.3043,2.5931,239005279.3384,1474776,47956374,116615106.8256,-3.0000000000000003e-4
KASUSDT,2024-01-16,0.10915,0.11433,0.10902,0.11214,10125738.31521,105364,44616382,4991347.44558,-3.0000000000000003e-4
KAVAUSDT,2024-01-16,0.7457,0.7734,0.7439,0.7679,12247776.3873,106367,7605038.8,5787897.5297,-3.0000000000000003e-4
KEYUSDT,2024-01-16,0.005298,0.005531,0.005255,0.005458,8139873.801559,110915,714023571,3859953.19213,-3.0000000000000003e-4
KLAYUSDT,2024-01-16,0.1886,0.2626,0.1884,0.2243,354850298.39968,1382506,744039692.5,175551969.03396,-9.029e-5
KNCUSDT,2024-01-16,0.6326,0.6565,0.6318,0.6509,6655679.1262,64841,4948218,3188176.6605,-3.0000000000000003e-4
KSMUSDT,2024-01-16,40.7,42.56,40.6,42.15,15982198.007,139512,187137.5,7806126.452,-3.0000000000000003e-4
LDOUSDT,2024-01-16,3.2553,3.3958,3.23,3.3278,107987119.5871,623424,15522487,51422439.0759,-3.0000000000000003e-4
LEVERUSDT,2024-01-16,0.001437,0.001482,0.0014210000000000002,0.00147,9054656.373667,58501,2977444891,4337920.579275,-3.0000000000000003e-4
LINAUSDT,2024-01-16,0.008579999999999999,0.00892,0.00851,0.00878,14849765.51152,64029,837288630,7317712.87166,-3.0000000000000003e-4
LINKUSDT,2024-01-16,15.318,15.697000000000001,14.732999999999999,15.065999999999999,287897721.47372,619241,9263359.79,140722427.25874,-3.0000000000000003e-4
LITUSDT,2024-01-16,0.85,0.888,0.845,0.8740000000000001,9119911.5136,44732,5135725.4,4454123.5282000005,-3.0000000000000003e-4
LOOMUSDT,2024-01-16,0.0899,0.0929,0.0896,0.0927,14196560.3359,52896,75446159,6879638.6128,-4.0806e-4
LPTUSDT,2024-01-16,7.806,8.021,7.551,7.737,19277925.8776,167250,1162961.8,9082861.4254,-3.0000000000000003e-4
LQTYUSDT,2024-01-16,1.2984,1.3446,1.29,1.3262,8161407.41416,104047,2842555.3,3754493.88751,-3.0000000000000003e-4
LRCUSDT,2024-01-16,0.2518,0.2599,0.25,0.2584,8495166.6916,72153,16717554,4271877.2843,-3.0000000000000003e-4
LTCUSDT,2024-01-16,69.53,70.78,68.36,70.26,148042961.94223,335682,1012782.768,70589751.89132,-3.0000000000000003e-4
LUNA2USDT,2024-01-16,0.7148,0.7891,0.7134,0.7434,43642959.3513,298294,28110225,21038390.4074,-3.0000000000000003e-4
MAGICUSDT,2024-01-16,1.0885,1.2833,1.0831,1.2569,75205504.14049,606024,30641481.5,36809634.86491,-3.0000000000000003e-4
MANAUSDT,2024-01-16,0.4473,0.464,0.4464,0.4623,22011314.5981,111779,24008204,10960078.0768,-3.0000000000000003e-4
MASKUSDT,2024-01-16,3.684,3.82,3.58,3.708,85175033.805,310557,11095393,41260720.328,-3.0000000000000003e-4
MATICUSDT,2024-01-16,0.8375,0.859,0.8278,0.8513,243863976.3467,513180,140845009,119338037.2863,-3.0000000000000003e-4
MAVUSDT,2024-01-16,0.4706,0.6479,0.4701,0.64,213757349.5208,1351943,184817526,109203808.762,-3.0000000000000003e-4
MBLUSDT,2024-01-16,0.0044020000000000005,0.004602,0.004393,0.004525,3175341.420941,38811,311862260,1406527.128587,-3.0000000000000003e-4
MDTUSDT,2024-01-16,0.049530000000000005,0.05083,0.04862,0.05026,4121390.45182,53054,39584892,1975593.5256400001,-3.0000000000000003e-4
MEMEUSDT,2024-01-16,0.027031,0.028484,0.026449,0.027121,74801819.345312,492535,1340646053,36608647.421606004,-3.0000000000000003e-4
MINAUSDT,2024-01-16,1.1713,1.3124,1.1704,1.2642,111600637.0498,591286,43522370,54732187.0295,-3.0000000000000003e-4
MKRUSDT,2024-01-16,2008.8,2060.4,1969.7,1987.5,47334969.8405,239267,10998.316,22162203.9679,-3.0000000000000003e-4
MOVRUSDT,2024-01-16,26.27,27.039,25.01,25.74,41995679.40614,497173,754657.85,19659223.06105,-3.0000000000000003e-4
MTLUSDT,2024-01-16,1.5457,1.6168,1.5424,1.6027,10258405.0245,103335,3117026,4910798.8269,-3.0000000000000003e-4
NEARUSDT,2024-01-16,3.254,3.405,3.173,3.244,154740256.142,443777,23112461,75964788.292,-3.0000000000000003e-4
NEOUSDT,2024-01-16,11.879000000000001,12.193,11.780999999999999,12.118,17091243.75704,137304,672384.1,8076325.59477,-3.0000000000000003e-4
NFPUSDT,2024-01-16,0.6917,0.7768,0.676,0.6964,124615018.18792,771514,79309042.5,57425309.32167,-3.0000000000000003e-4
NKNUSDT,2024-01-16,0.10830999999999999,0.11323,0.10817,0.11173,6265249.3235,94915,28193098,3128145.74711,-3.0000000000000003e-4
NMRUSDT,2024-01-16,17.25,18.04,17.22,17.85,3826222.858,35342,113082.8,1994396.2449999999,-3.0000000000000003e-4
NTRNUSDT,2024-01-16,1.3624,1.4721,1.3455,1.3768,28856022.2982,299422,9610482,13503669.2011,-3.0000000000000003e-4
OCEANUSDT,2024-01-16,0.4335,0.4515,0.4326,0.4512,12140491.6916,99599,13724741,6070720.5776,-3.0000000000000003e-4
OGNUSDT,2024-01-16,0.1674,0.1738,0.1651,0.1703,17149129.0044,107473,48805263,8307045.582599999,-3.0000000000000003e-4
OMGUSDT,2024-01-16,0.6858,0.745,0.6764,0.7004,17782975.92861,165795,12189229.8,8646783.64298,-3.0000000000000003e-4
ONEUSDT,2024-01-16,0.015719999999999998,0.01634,0.01563,0.01618,8580573.74354,76042,260893334,4185142.53812,-3.0000000000000003e-4
ONGUSDT,2024-01-16,0.3316,0.3403,0.3298,0.3381,4823317.9459,59459,6935326,2328759.6855,-3.0000000000000003e-4
ONTUSDT,2024-01-16,0.2399,0.251,0.2396,0.2475,12584677.97454,73118,23919979.5,5876589.1207,-3.0000000000000003e-4
OPUSDT,2024-01-16,3.4723,3.5777,3.4,3.5156,294523538.45605,1113490,40352534.7,141459208.87714,-3.0000000000000003e-4
ORBSUSDT,2024-01-16,0.03586,0.03708,0.03569,0.03676,4833882.73272,45800,63760106,2321726.70221,-3.0000000000000003e-4
ORDIUSDT,2024-01-16,72.308,78.142,72.111,74.69,762146533.5493,2365539,4972462,372211765.6601,-6.842700000000001e-4
OXTUSDT,2024-01-16,0.09155,0.09616,0.09134,0.0949,4147372.22316,65239,22446311,2107994.29191,-3.0000000000000003e-4
PENDLEUSDT,2024-01-16,1.6435,1.999,1.6381,1.9571,49386026.7949,402596,14046364,24920652.3722,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-16,0.035769999999999996,0.03664,0.0337,0.034010000000000006,159373350.84416,601560,2167912825,76371582.15946001,-3.0000000000000003e-4
PERPUSDT,2024-01-16,1.3413,1.4413,1.3375,1.3748,26120695.00422,313716,9169348.9,12684465.82759,-3.0000000000000003e-4
PHBUSDT,2024-01-16,0.8759,0.9216,0.869,0.9024,8267543.3765,109905,4351066,3911439.4906,-3.0000000000000003e-4
POLYXUSDT,2024-01-16,0.1671,0.1729,0.1669,0.1721,7831552.0256,53433,21706955,3687109.0471,-3.1605e-4
POWRUSDT,2024-01-16,0.3689,0.3758,0.3633,0.373,34346889.3892,179202,43092686,15951580.4493,-4.1462e-4
PYTHUSDT,2024-01-16,0.33,0.3625,0.3239,0.331,63687822.276,309337,91097325,31057229.5505,-3.89e-4
QNTUSDT,2024-01-16,116.06,118.77,115.47,117.99,7859289.97,104753,33125.6,3881438.132,-3.0000000000000003e-4
QTUMUSDT,2024-01-16,3.068,3.156,3.056,3.135,11593482.5908,66675,1757213.8,5473671.8472,-3.0000000000000003e-4
RADUSDT,2024-01-16,1.983,2.091,1.868,1.918,116640350.534,536957,29430175,57959695.363,0.00413022
RAYUSDT,2024-01-16,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-16,0.3109,0.3342,0.3101,0.3335,28304213.4267,130148,42662458,13700237.2709,0.00109728
REEFUSDT,2024-01-16,0.001527,0.001598,0.001523,0.001592,7266747.568836,59963,2283181616,3580118.388029,-3.0000000000000003e-4
RENUSDT,2024-01-16,0.05823,0.061689999999999995,0.05786,0.060070000000000005,7896834.0826,87244,62652925,3747799.24116,-4.1828000000000004e-4
RIFUSDT,2024-01-16,0.13984000000000002,0.14711,0.13929,0.14511,9973329.57017,167707,33839075,4845407.38854,-3.0000000000000003e-4
RLCUSDT,2024-01-16,1.5388,1.5562,1.4873,1.5533,20953759.61069,201948,6411709.6,9765702.03362,1.7341e-4
RNDRUSDT,2024-01-16,3.7506,3.8769,3.7101,3.8518,33670295.50037,261075,4263701.7,16211877.93798,-3.0000000000000003e-4
ROSEUSDT,2024-01-16,0.11254000000000002,0.12095,0.11208,0.11798,29271793.62656,238330,114813104,13397728.66288,-3.0000000000000003e-4
RSRUSDT,2024-01-16,0.002568,0.002679,0.002547,0.0026379999999999997,8451282.561707,69923,1571229598,4113197.597849,-3.0000000000000003e-4
RUNEUSDT,2024-01-16,4.533,4.738,4.488,4.716,53750226.874,231009,5740699,26519777.485,-3.0000000000000003e-4
RVNUSDT,2024-01-16,0.01975,0.02037,0.01969,0.02025,5165843.46152,51644,126332950,2532973.9714,-3.0000000000000003e-4
SANDUSDT,2024-01-16,0.4911,0.5195,0.4904,0.5138,63297738.2583,206089,60926702,30930307.9259,-3.0000000000000003e-4
SCUSDT,2024-01-16,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-16,0.7034,0.8658,0.7025,0.8009,790709265.7829,2628898,488130823,389321026.9847,-3.7768000000000003e-4
SFPUSDT,2024-01-16,0.7357,0.7601,0.7274,0.7476,5486200.3765,77782,3640047,2715718.535,-3.0000000000000003e-4
SKLUSDT,2024-01-16,0.08434,0.08857999999999999,0.08396,0.0858,19892166.25269,215710,114726698,9894110.10034,-3.0000000000000003e-4
SLPUSDT,2024-01-16,0.003029,0.0031260000000000003,0.003019,0.003114,4584328.473954,57817,733569726,2263515.215827,-3.0000000000000003e-4
SNTUSDT,2024-01-16,0.03896,0.04262,0.03889,0.0412,11186892.97162,109806,133796829,5463942.38794,0.00182791
SNXUSDT,2024-01-16,3.5610000000000004,3.633,3.45,3.5580000000000003,27036377.8486,164154,3696044.7,13181448.6405,-3.0000000000000003e-4
SOLUSDT,2024-01-16,93.521,98.31,93.276,97.259,1770470736.883,2250342,9104586,874644187.588,-3.0000000000000003e-4
SPELLUSDT,2024-01-16,5.438e-4,5.7e-4,5.42e-4,5.576e-4,4489766.7301811,74875,3897107285,2162755.0788669,-3.0000000000000003e-4
SRMUSDT,2024-01-16,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-16,33.4,36.03,33.35,34.92,33183978.4047,230596,442147.62,15411380.6952,-3.0000000000000003e-4
STEEMUSDT,2024-01-16,0.2281,0.2371,0.2277,0.2366,3725448.8923,38111,7931741,1849166.8423,-3.0000000000000003e-4
STGUSDT,2024-01-16,0.5633,0.588,0.5624,0.581,7760578.0612,71285,6455961,3717914.6225,-3.0000000000000003e-4
STMXUSDT,2024-01-16,0.00743,0.00775,0.007409999999999999,0.00765,9406405.35884,48450,610918020,4628878.29886,-3.0000000000000003e-4
STORJUSDT,2024-01-16,0.5937,0.6107,0.5883,0.6081,20072925.8341,147795,16105387,9693042.2512,-3.0000000000000003e-4
STPTUSDT,2024-01-16,0.05415,0.056639999999999996,0.05405,0.05652000000000001,3920657.52504,49596,32642810,1819997.40702,-3.0000000000000003e-4
STRAXUSDT,2024-01-16,1.1025,1.144,1.0798,1.1051,29279723.4687,248111,12646806,14065283.3246,0.00107947
STXUSDT,2024-01-16,1.5601,1.662,1.5531,1.6402,110259524.7161,537634,33481880,54108119.3982,-3.0000000000000003e-4
SUIUSDT,2024-01-16,1.3762,1.4295,1.253,1.2717,602317542.44319,1830530,218904992.3,292756800.52136,-3.0000000000000003e-4
SUPERUSDT,2024-01-16,0.5907,0.6528,0.5743,0.5925,56567607.6687,480886,43971363,27001767.2624,4.4562e-4
SUSHIUSDT,2024-01-16,1.0678,1.1168,1.0659,1.1033,25337578.4259,178707,11223000,12278055.1036,-3.0000000000000003e-4
SXPUSDT,2024-01-16,0.3482,0.3642,0.3476,0.3625,13349256.89943,90581,18282055.4,6505548.15802,-3.0000000000000003e-4
THETAUSDT,2024-01-16,1.0361,1.0605,1.0245,1.0566,21931061.16662,158711,9771663.2,10210380.756140001,-3.0000000000000003e-4
TIAUSDT,2024-01-16,19.316,19.6576,18.6602,19.2389,358801636.1053,1347425,9252377,177295077.4745,0.00176493
TLMUSDT,2024-01-16,0.015790000000000002,0.01646,0.01568,0.01625,4654900.66622,59509,139815879,2253210.89876,-3.0000000000000003e-4
TOKENUSDT,2024-01-16,0.029289999999999997,0.03107,0.02872,0.0299,13666857.00141,133703,223443374,6668590.09279,-0.00136397
TOMOUSDT,2024-01-16,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-16,119.396,123.29799999999999,118.59,121.70100000000001,111116694.6276,611003,430988.7,52270858.3371,-3.9366e-4
TRUUSDT,2024-01-16,0.0493,0.0517,0.04893,0.05089,4952244.29149,87737,49057827,2468927.4214,-3.0000000000000003e-4
TRXUSDT,2024-01-16,0.11299000000000001,0.11362,0.10729000000000001,0.10783,93940558.70988001,333397,421964504,46174196.41801,-3.0000000000000003e-4
TUSDT,2024-01-16,0.03417,0.036539999999999996,0.03325,0.033819999999999996,107151688.42027,526492,1536058780,52900305.91118,0.00282078
TWTUSDT,2024-01-16,1.1345,1.1723,1.1328,1.1704,9193153.7776,99574,3716152,4306221.978,-3.0000000000000003e-4
UMAUSDT,2024-01-16,1.97,2.036,1.965,2.03,6858482.988,61415,1645162,3303168.199,-3.0000000000000003e-4
UNFIUSDT,2024-01-16,6.3020000000000005,6.6370000000000005,6.211,6.452000000000001,19727993.6533,170821,1457337.8,9395251.3532,-3.0000000000000003e-4
UNIUSDT,2024-01-16,6.51,6.935,6.494,6.844,69733409.953,275313,5044293,34066303.973,-3.0000000000000003e-4
USDCUSDT,2024-01-16,0.9999899999999999,1.00047,0.99975,0.9998100000000001,3311135.7434300003,14230,1572111,1572366.91398,5.8361e-4
USTCUSDT,2024-01-16,0.02715,0.03225,0.02712,0.02925,92360637.00145,570797,1507538022,44992030.44106,-3.0000000000000003e-4
VETUSDT,2024-01-16,0.02974,0.03073,0.029689999999999998,0.030410000000000003,19353332.35651,113422,312752862,9485236.59629,-2.4065000000000002e-4
WAVESUSDT,2024-01-16,2.3971,2.48,2.3916,2.4631,23128575.38027,188986,4469197,10914940.93602,-3.0000000000000003e-4
WAXPUSDT,2024-01-16,0.060070000000000005,0.06315,0.05996,0.06249,9289504.86145,85656,72036218,4439222.88915,-3.3749e-4
WLDUSDT,2024-01-16,2.7338,2.8586,2.6884,2.7799,62978402.0133,471606,10822507,30114512.1429,-3.0000000000000003e-4
WOOUSDT,2024-01-16,0.40363000000000004,0.4369,0.40176,0.43558,37066665.1406,378382,43643273,18359727.08751,-2.5235000000000004e-4
XAIUSDT,2024-01-16,1.0406,1.238,0.9646,0.9978,1610966700.2777,6032952,740946022,804880657.6158,-4.6298e-4
XEMUSDT,2024-01-16,0.0349,0.0378,0.0344,0.0375,15150533.1638,55731,222716888,8078601.6608,-3.0000000000000003e-4
XLMUSDT,2024-01-16,0.11792000000000001,0.11977,0.11654,0.11835999999999999,20814564.52725,116860,86466811,10240680.80096,-3.0000000000000003e-4
XMRUSDT,2024-01-16,156.03,160.07,153.5,156.1,26553472.45267,238427,84059.583,13194605.33364,-2.0042e-4
XRPUSDT,2024-01-16,0.5701,0.5819,0.5656,0.5758,378955464.3889,515349,322692323.9,185625768.73552,-3.0000000000000003e-4
XTZUSDT,2024-01-16,1.188,1.246,1.1059999999999999,1.1340000000000001,84583150.6465,228527,36017619.7,42113824.6305,-3.0000000000000003e-4
XVGUSDT,2024-01-16,0.003443,0.003711,0.003432,0.0035979999999999996,9137964.287515,112437,1248884648,4487772.701675,-3.0000000000000003e-4
XVSUSDT,2024-01-16,11.754,12.18,11.733,12.17,5626692.8417,86357,222879.6,2661905.8486,-3.0000000000000003e-4
YFIUSDT,2024-01-16,7764,7948,7715,7900,9844763.376,80500,598.263,4691613.79,-3.0000000000000003e-4
YGGUSDT,2024-01-16,0.5254,0.5773,0.5215,0.5625,69716659.2431,490037,61011502,34148586.526,-3.0000000000000003e-4
ZECUSDT,2024-01-16,23.02,24.54,22.74,23.45,30805529.85429,177980,632618.976,15005887.10248,-3.0000000000000003e-4
ZENUSDT,2024-01-16,8.86,9.036,8.442,8.738999999999999,13369937.1392,150682,705266.6,6198048.9346,-3.0000000000000003e-4
ZILUSDT,2024-01-16,0.021419999999999998,0.022940000000000002,0.02137,0.02282,20468033.23489,101240,437335817,9712100.527280001,-3.0000000000000003e-4
ZRXUSDT,2024-01-16,0.3369,0.3445,0.3299,0.3389,11341029.40369,92029,16155206,5463337.64766,-3.0000000000000003e-4
1000BONKUSDT,2024-01-17,0.013969,0.014493,0.01321,0.013288,123810552.545448,913671,4271167186,59568889.277408004,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-17,0.031239999999999997,0.032189999999999996,0.030760000000000003,0.03092,9595400.38056,75639,144660295,4547667.51585,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-17,0.12533,0.12649000000000002,0.12157000000000001,0.1237,39579716.28696,282911,150425130,18673583.59463,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-17,0.0012245,0.0012682000000000001,0.0012012000000000001,0.0012132999999999998,107427897.43486491,507440,42445558905,52296391.14576,-3.0000000000000003e-4
1000RATSUSDT,2024-01-17,0.31877,0.32589,0.29335,0.29452,66207765.76238,543259,102356538,31665860.83751,-4.3208e-4
1000SATSUSDT,2024-01-17,6.314e-4,6.376e-4,5.987999999999999e-4,5.992e-4,63595355.320454404,398079,45810134897,28553539.5945974,-4.7754000000000004e-4
1000SHIBUSDT,2024-01-17,0.009662,0.00975,0.009432,0.009459,57701316.042299,247159,2858630313,27444572.386035,-3.0000000000000003e-4
1000XECUSDT,2024-01-17,0.03439,0.03474,0.033710000000000004,0.03379,3635490.9392,50458,51775334,1770587.12185,-2.3558000000000002e-4
1INCHUSDT,2024-01-17,0.4618,0.4794,0.4494,0.4509,32178552.339900002,193425,32173223,14919936.8525,-3.0000000000000003e-4
AAVEUSDT,2024-01-17,105.04,105.36,100.49,101.01,56628493.641,257638,265816.4,27263173.196,-1.4622000000000002e-4
ACEUSDT,2024-01-17,9.4896,9.7271,8.7517,8.9132,83563346.517719,644816,4137228.95,38586017.609346,-3.0000000000000003e-4
ACHUSDT,2024-01-17,0.01948,0.01983,0.01896,0.01926,7112453.6661,60130,178693621,3476305.24854,-9.162000000000001e-5
ADAUSDT,2024-01-17,0.5423,0.5485,0.5252,0.5262,186551329.2434,424156,172469454,92338679.903,-3.0000000000000003e-4
AGIXUSDT,2024-01-17,0.2901,0.2988,0.2881,0.2901,12432164.6445,85473,20602937,6053630.3099,-3.0000000000000003e-4
AGLDUSDT,2024-01-17,1.3997,1.4367,1.3403,1.3778,8840389.4011,138040,3151529,4343758.3986,-3.0000000000000003e-4
AIUSDT,2024-01-17,1.3204,1.37588,1.245,1.28091,134557991.23898,1223472,48566508,63730733.24297,-5.0349e-4
ALGOUSDT,2024-01-17,0.1929,0.199,0.1911,0.1916,35730239.25294,147481,90485076.9,17587876.00796,-3.0000000000000003e-4
ALICEUSDT,2024-01-17,1.2329999999999999,1.268,1.213,1.217,7861760.9939,57549,3119032.3,3871420.787,-3.0000000000000003e-4
ALPHAUSDT,2024-01-17,0.10744000000000001,0.10922,0.10520999999999998,0.10703,6502217.44697,91321,28516688,3070416.90213,-3.0000000000000003e-4
AMBUSDT,2024-01-17,0.007585,0.008109,0.007455,0.007708,26127095.339161,216675,1620768283,12554652.219149,-3.0000000000000003e-4
ANKRUSDT,2024-01-17,0.025240000000000002,0.02617,0.02494,0.02531,18289651.861279998,91036,350023112,8943524.11268,-3.0000000000000003e-4
ANTUSDT,2024-01-17,6.5,6.642,6.421,6.44,6538984.6853,77346,495807.3,3226230.9879,-3.0000000000000003e-4
APEUSDT,2024-01-17,1.45,1.667,1.44,1.566,262996500.192,492836,83817954,131800196.28299999,-1.5973999999999999e-4
API3USDT,2024-01-17,1.7178,1.7388,1.6683,1.699,6367213.39811,93192,1702309.1,2918253.03874,-3.0000000000000003e-4
APTUSDT,2024-01-17,9.386,9.494,9.12,9.235,124039084.9311,455701,6142988.6,57301625.0245,-3.0000000000000003e-4
ARBUSDT,2024-01-17,2.1193,2.1937,2.0237,2.0285,455356402.1961,1010123,103085968.3,217413423.89409,-3.0000000000000003e-4
ARKMUSDT,2024-01-17,0.5939,0.6441,0.5918,0.6153,41363681.9559,302012,31304633,19433290.9132,-3.0000000000000003e-4
ARKUSDT,2024-01-17,0.798,0.8113,0.7791,0.7814,6816618.4032,73735,4048007,3220101.9451,-3.0000000000000003e-4
ARPAUSDT,2024-01-17,0.0711,0.07151,0.06855,0.06879,8564627.06481,95087,58213199,4081445.49445,-3.0000000000000003e-4
ARUSDT,2024-01-17,9.972000000000001,10.093,9.647,9.851,9442716.066,108621,455890.4,4513099.7937,-3.0000000000000003e-4
ASTRUSDT,2024-01-17,0.15827,0.17259000000000002,0.15697,0.1661,90481327.55612001,579359,272248760,44966204.9848,-3.0000000000000003e-4
ATAUSDT,2024-01-17,0.0945,0.0978,0.0936,0.0945,6211269.4955,41752,31913788,3053088.49,-3.0000000000000003e-4
ATOMUSDT,2024-01-17,10.308,10.382,10.039,10.07,100529984.34512,333908,4778651.57,48740840.37889,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-17,30.83,31.88,26.14,26.43,370610046.9871,1464267,6325282.37,184121172.5528,-3.6497e-4
AUDIOUSDT,2024-01-17,0.2067,0.207,0.2,0.2042,4974719.1006,56610,11536348,2358946.5972,-3.0000000000000003e-4
AVAXUSDT,2024-01-17,35.67,36.531,35.301,35.786,364602119.913,873188,4996089,179617823.149,-3.0000000000000003e-4
AXSUSDT,2024-01-17,8.095,8.458,7.939,7.997,75676237.444,369403,4586826,37639020.817999996,-8.245e-5
BADGERUSDT,2024-01-17,3.541,3.554,3.391,3.472,6239581.278,53945,857520,2995608.278,-3.0000000000000003e-4
BAKEUSDT,2024-01-17,0.3954,0.4188,0.3804,0.3879,77317751.4611,445674,92376092,36563933.5661,-3.0000000000000003e-4
BALUSDT,2024-01-17,4.272,4.31,4.155,4.167,5581850.763,63406,624431,2646134.1862,-3.0000000000000003e-4
BANDUSDT,2024-01-17,1.707,1.7215,1.6678,1.6976,9522575.49173,111262,2572242.7,4377286.67788,-3.0000000000000003e-4
BATUSDT,2024-01-17,0.2461,0.2482,0.2398,0.2469,9135973.91564,74414,17497073.1,4296859.58344,-3.0000000000000003e-4
BCHUSDT,2024-01-17,253.86,256.18,241.2,242.3,124809585.9704,394230,236325.28100000002,58773516.70402,-1.4471000000000002e-4
BEAMXUSDT,2024-01-17,0.020495,0.023482,0.020233,0.021653,109969637.424692,962421,2415179430,53869058.225004,-3.0000000000000003e-4
BELUSDT,2024-01-17,0.65,0.6514,0.6304,0.6376,4484790.2516,54274,3333364,2141151.8795,-3.0000000000000003e-4
BICOUSDT,2024-01-17,0.3867,0.4108,0.3845,0.4,8701098.5512,100912,10372427,4127510.6001,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-17,0.4328,0.4466,0.4167,0.4281,58523524.9344,442028,64183969,27866471.2836,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-17,8.489,8.513,8.289,8.351,1015592.7799,15128,61245.1,515653.9601,-3.0000000000000003e-4
BLURUSDT,2024-01-17,0.696,0.7351,0.6537,0.6644,396347569.6467,1255993,283823473,196602344.5557,-3.0000000000000003e-4
BLZUSDT,2024-01-17,0.33810999999999997,0.3393,0.33605,0.3369,9336603.36415,72912,12437549,4199327.9836,-4.1621e-4
BNBUSDT,2024-01-17,316.94,318.1,308,311.92,447046997.2808,808712,688105.72,215202476.0461,0.00107604
BNTUSDT,2024-01-17,0.7848,0.7942,0.77,0.7813,5737005.7794,90303,3490204,2738167.1772,-3.0000000000000003e-4
BNXUSDT,2024-01-17,0.2939,0.2953,0.2922,0.2933,2969054.09196,27677,4942282.5,1451645.1660500001,-3.0000000000000003e-4
BONDUSDT,2024-01-17,3.491,3.549,3.427,3.466,11432163.8311,107219,1503427.3,5253595.7714,-3.2454e-4
BSVUSDT,2024-01-17,84.9,85.21,79.73,80.36,32555821.301,197475,184387.9,15143470.022,0.00126687
BTCDOMUSDT,2024-01-17,2005.1,2008.9,1973.9,1984.3,2696504.9366,17004,704.778,1401928.6073,-3.0000000000000003e-4
BTCUSDT,2024-01-17,43251,43589,42355.5,42478.3,9887061395.24431,3166398,113613.349,4876952591.97845,-3.0000000000000003e-4
BTSUSDT,2024-01-17,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-17,0.257,0.2647,0.2537,0.2579,12735606.3408,85229,23771306,6153991.5084,-3.0000000000000003e-4
CAKEUSDT,2024-01-17,2.9668,2.9993,2.8911,2.8967,13096584.3471,117928,2104049,6187450.5089,-3.0000000000000003e-4
CELOUSDT,2024-01-17,0.7509999999999999,0.764,0.7190000000000001,0.721,31203505.9792,91267,21008513,15530373.5965,-3.0000000000000003e-4
CELRUSDT,2024-01-17,0.01958,0.01994,0.0191,0.01933,5540460.56636,66461,138318823,2707980.68837,-3.0000000000000003e-4
CFXUSDT,2024-01-17,0.2007,0.2112,0.1955,0.2059,110456933.6902,320088,270407873,55337911.645,-3.0000000000000003e-4
CHRUSDT,2024-01-17,0.2544,0.2643,0.2513,0.257,13878443.0483,114919,26510811,6838241.7203,-3.0000000000000003e-4
CHZUSDT,2024-01-17,0.10689000000000001,0.11187000000000001,0.10257999999999999,0.10429000000000001,345500625.28707004,1564123,1633056639,174735841.02783,-3.0000000000000003e-4
CKBUSDT,2024-01-17,0.003346,0.0033770000000000002,0.003273,0.003324,2896152.946932,46896,420524680,1404806.322172,-3.0000000000000003e-4
COCOSUSDT,2024-01-17,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-17,0.7647,0.7892,0.7596,0.7751,3691859.06071,76361,2217078.4,1725796.18597,-3.0000000000000003e-4
COMPUSDT,2024-01-17,57.14,57.16,55.08,55.31,28688017.24813,215506,244734.878,13708399.0529,-3.0000000000000003e-4
COTIUSDT,2024-01-17,0.06097999999999999,0.061810000000000004,0.05964,0.05996,4362525.67254,71994,32236642,1965175.55662,-7.8075e-4
CRVUSDT,2024-01-17,0.547,0.556,0.534,0.544,55008603.9692,97396,50347774.5,27520385.8515,-3.0000000000000003e-4
CTKUSDT,2024-01-17,0.7142,0.7278,0.703,0.7183,3226429.2772,60282,2247882,1615408.5334,-3.0000000000000003e-4
CTSIUSDT,2024-01-17,0.2074,0.2131,0.2031,0.2058,7272063.4419,83350,16631072,3461399.7572,-3.0000000000000003e-4
CVCUSDT,2024-01-17,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-17,3.029,3.066,2.968,2.997,3683781.9990000003,48334,615799,1858552.869,-3.0000000000000003e-4
CYBERUSDT,2024-01-17,8.84,8.965,8.264,8.569,63174332.147,465771,3408322.7,29549314.6549,-4.1444e-4
DARUSDT,2024-01-17,0.1264,0.129,0.1233,0.1249,7118440.48036,52761,27202336.2,3442162.24939,-3.0000000000000003e-4
DASHUSDT,2024-01-17,29.7,29.79,28.62,29.02,6792155.50553,71484,107661.589,3153855.50948,-3.0000000000000003e-4
DEFIUSDT,2024-01-17,876.7,905,870,893.9,3084296.0114,38166,1748.731,1556198.6949,-3.0000000000000003e-4
DENTUSDT,2024-01-17,0.001144,0.0011710000000000002,0.001127,0.00115,5963982.826238,46061,2575701049,2960399.045329,-3.0000000000000003e-4
DGBUSDT,2024-01-17,0.008459999999999999,0.00854,0.0083,0.008329999999999999,2656153.71044,25025,152484339,1284634.00212,-3.0000000000000003e-4
DODOXUSDT,2024-01-17,0.1893,0.20232,0.18880999999999998,0.19905,8174125.60973,147114,20258922,3972135.98207,-3.0000000000000003e-4
DOGEUSDT,2024-01-17,0.08134,0.08187,0.07987999999999999,0.08008,199497522.85835,377359,1180346085,95544413.92335,-3.0000000000000003e-4
DOTUSDT,2024-01-17,7.513999999999999,7.604,7.319,7.3389999999999995,153037712.8775,497892,10024337.3,74723890.9787,-3.0000000000000003e-4
DUSKUSDT,2024-01-17,0.18218,0.1965,0.1795,0.18688,11248139.75176,156023,27605042,5182742.21562,-3.0000000000000003e-4
DYDXUSDT,2024-01-17,2.909,3.051,2.84,2.96,177273675.3261,499857,29442294,86668773.378,-3.0000000000000003e-4
EDUUSDT,2024-01-17,0.6534,0.6975,0.6513,0.6658,20854735.1069,165925,14782402,9968926.7113,-3.0000000000000003e-4
EGLDUSDT,2024-01-17,55.61,57.65,54.24,54.4,51536969.616,296629,464938.5,25923364.062,-1.1713000000000001e-4
ENJUSDT,2024-01-17,0.3119,0.3149,0.3033,0.3067,9206946.896,72732,13590252,4215285.0474,-3.0000000000000003e-4
ENSUSDT,2024-01-17,22.041,24.794,21.485,21.59,250161098.3216,1287159,5230690.8,120257339.354,-3.0000000000000003e-4
EOSUSDT,2024-01-17,0.7709999999999999,0.7809999999999999,0.752,0.754,81509698.3347,123810,53154627,40664022.832,-3.0000000000000003e-4
ETCUSDT,2024-01-17,26.961,27.7,26.14,26.32,298334320.34046,758441,5348685.25,143489375.27803,-3.0000000000000003e-4
ETHUSDT,2024-01-17,2559.43,2613.8,2532,2539.31,6331833451.42037,3387143,1223495.713,3138449124.89422,-3.0000000000000003e-4
ETHWUSDT,2024-01-17,2.95,3.136,2.846,2.865,16025090.403,133356,2558297,7611088.922,-3.5445e-4
FETUSDT,2024-01-17,0.6905,0.7065,0.671,0.6816,40525339.0107,293830,27794407,19108904.289,-3.0000000000000003e-4
FILUSDT,2024-01-17,5.871,5.944,5.622000000000001,5.653,216525933.2238,455813,17771160.1,102495049.7858,-3.0000000000000003e-4
FLMUSDT,2024-01-17,0.0841,0.0859,0.0827,0.0841,9643926.5911,51572,55018838,4638119.1355,-3.3667e-4
FLOWUSDT,2024-01-17,0.8490000000000001,0.868,0.8190000000000001,0.821,17238080.9107,65879,10028601.6,8415009.1122,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-17,435.13,484,432.51,443.56,44673748.9442,397879,48948.6,22463906.844,-3.5103e-4
FRONTUSDT,2024-01-17,0.4358,0.4522,0.431,0.4438,11405291.0457,93618,12854736,5667890.5759000005,-3.0000000000000003e-4
FTMUSDT,2024-01-17,0.4205,0.4242,0.3974,0.3992,121511924.3295,479505,141673863,58262009.746,-3.0000000000000003e-4
FTTUSDT,2024-01-17,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-17,9.098,9.129,8.814,8.923,11929802.0302,110818,654235.9,5877766.3392,-3.0000000000000003e-4
GALAUSDT,2024-01-17,0.02568,0.0263,0.02512,0.0253,74470368.73485,253206,1428051795,36729679.97182,-3.0000000000000003e-4
GALUSDT,2024-01-17,1.9891,2.0039,1.904,1.9154,8510124.0448,110996,2091508,4090700.341,-2.378e-4
GASUSDT,2024-01-17,5.833,6.071,5.757,6.016,34424448.6021,189402,2791212.5,16591378.9417,-4.1465e-4
GLMRUSDT,2024-01-17,0.4155,0.43,0.4083,0.4087,7272078.1587,96444,8298951,3476178.8155,-3.0000000000000003e-4
GMTUSDT,2024-01-17,0.3174,0.325,0.3063,0.3129,111114264.7735,321765,174961207,55275539.7111,-3.0000000000000003e-4
GMXUSDT,2024-01-17,53.08,54.19,52.16,52.45,10948944.0246,95006,102133.69,5419468.1928,-3.0000000000000003e-4
GRTUSDT,2024-01-17,0.16796,0.17212,0.16469,0.16651,29943502.176,205077,84890972,14275631.524770001,-3.0000000000000003e-4
GTCUSDT,2024-01-17,1.27,1.281,1.217,1.219,7394716.5086,64073,2701044,3383585.346,-3.0000000000000003e-4
HBARUSDT,2024-01-17,0.07996,0.08164,0.07872,0.07945,22124320.04882,138818,130868829,10526930.78596,-3.0000000000000003e-4
HFTUSDT,2024-01-17,0.3553,0.3819,0.3547,0.357,21445816.0434,138885,27751707,10135240.6862,-3.0000000000000003e-4
HIFIUSDT,2024-01-17,0.6241,0.6386,0.6198,0.6216,9193366.4261,80013,6743518,4247081.8685,-3.0000000000000003e-4
HIGHUSDT,2024-01-17,1.594,1.724,1.588,1.678,19385643.6903,121490,5761208.7,9595703.178199999,-3.0000000000000003e-4
HNTUSDT,2024-01-17,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-17,0.9906,1.0317,0.9791,1.0107,28675106.95266,254753,13453562.8,13537881.04104,-3.0000000000000003e-4
HOTUSDT,2024-01-17,0.002015,0.0020510000000000003,0.001964,0.001977,8761886.950211,61197,2122071674,4255414.34612,-3.0000000000000003e-4
ICPUSDT,2024-01-17,12.637,12.87,12.21,12.244,78171189.96,323341,2922109,36558781.556,-3.0000000000000003e-4
ICXUSDT,2024-01-17,0.2405,0.2452,0.2367,0.2405,6317573.9096,65454,12876550,3111646.7059,-3.0000000000000003e-4
IDEXUSDT,2024-01-17,0.05227999999999999,0.053770000000000005,0.051629999999999995,0.05214,2819012.38765,55873,24897310,1310784.85944,-3.0000000000000003e-4
IDUSDT,2024-01-17,0.3234,0.3578,0.3208,0.3459,45709936.6975,298787,67188324,22810946.9851,-3.0000000000000003e-4
ILVUSDT,2024-01-17,87.2,89.66,85.79,87.4,7613865.853,81640,41646.5,3652871.743,-3.0000000000000003e-4
IMXUSDT,2024-01-17,2.0477,2.1377,2.0196,2.0504,25748694.355,221448,6095847,12652802.0164,-3.0000000000000003e-4
INJUSDT,2024-01-17,41.006,41.938,39.51,39.745,248358991.8971,970000,2997271.2,121426938.3779,-3.0000000000000003e-4
IOSTUSDT,2024-01-17,0.00905,0.009101,0.008834,0.008916,4671326.071862999,61907,245174107,2205154.46822,-3.0000000000000003e-4
IOTAUSDT,2024-01-17,0.248,0.2505,0.2419,0.2425,11203798.88763,76646,21945505.6,5408022.99782,-3.0000000000000003e-4
IOTXUSDT,2024-01-17,0.046830000000000004,0.04768,0.04501,0.04576,20922533.09947,193056,216328117,9995868.43474,-2.772e-4
JASMYUSDT,2024-01-17,0.005456,0.005488,0.005239,0.005249,8598671.065227,103395,753025996,4042116.968672,-3.0000000000000003e-4
JOEUSDT,2024-01-17,0.5135,0.5249,0.5009,0.5146,8555762.3198,97451,8328339,4273094.7481,-3.0000000000000003e-4
JTOUSDT,2024-01-17,2.5935,2.774,2.5356,2.5882,382559270.8575,2246386,70475620,187003988.581,-3.0000000000000003e-4
KASUSDT,2024-01-17,0.11214,0.11364,0.11026,0.1104,6068767.56656,73407,26403236,2953173.72215,-3.0000000000000003e-4
KAVAUSDT,2024-01-17,0.7679,0.78,0.7482,0.7555,13129682.13606,100305,8619168.2,6577123.03933,-3.0000000000000003e-4
KEYUSDT,2024-01-17,0.005457,0.005573,0.005293,0.005352,6217131.018885,83200,527402813,2867900.649911,-3.9537999999999997e-4
KLAYUSDT,2024-01-17,0.2242,0.2364,0.217,0.2261,125047323.57364,549973,268838660.2,60594041.29528,0.0016902
KNCUSDT,2024-01-17,0.651,0.6555,0.6359,0.6464,6884350.4688,70654,5400478,3495142.6937,-3.0000000000000003e-4
KSMUSDT,2024-01-17,42.14,43.33,41.5,41.82,20304617.051,157353,232075.1,9846601.344,-3.0000000000000003e-4
LDOUSDT,2024-01-17,3.3278,3.5509,3.1393,3.1569,141408036.1309,791070,20061492,67036390.2434,-3.0000000000000003e-4
LEVERUSDT,2024-01-17,0.001469,0.0015,0.001434,0.001467,12050978.751356,59679,3918961106,5743072.0519820005,-3.0000000000000003e-4
LINAUSDT,2024-01-17,0.008790000000000001,0.00909,0.00875,0.008879999999999999,16230695.184559999,67458,916735332,8190483.11007,-3.0000000000000003e-4
LINKUSDT,2024-01-17,15.065,16.396,14.960999999999999,16.112000000000002,543957963.52407,981545,17396300.91,274762451.20195,-3.0000000000000003e-4
LITUSDT,2024-01-17,0.8740000000000001,0.888,0.8540000000000001,0.862,10299748.5205,49031,5690186.6,4956835.2453,-3.0000000000000003e-4
LOOMUSDT,2024-01-17,0.0928,0.0937,0.0906,0.0911,11623532.9061,46546,60437099,5574394.2058999995,-6.1522e-4
LPTUSDT,2024-01-17,7.735,8.08,7.654,7.773,21262285.0564,186576,1301113.6,10257547.0935,-3.0000000000000003e-4
LQTYUSDT,2024-01-17,1.3261,1.3699,1.3091,1.3521,10512282.1595,140217,3862699.2,5197673.14547,-3.0000000000000003e-4
LRCUSDT,2024-01-17,0.2584,0.2621,0.2487,0.2506,10588103.9397,78053,20303851,5180480.3309,-3.0000000000000003e-4
LTCUSDT,2024-01-17,70.26,70.57,68.57,68.69,161334607.31444,343982,1132076.355,78676303.87869,-3.0000000000000003e-4
LUNA2USDT,2024-01-17,0.7433,0.7498,0.7235,0.7277,13554890.7815,112199,8685487,6402159.075,-3.0000000000000003e-4
MAGICUSDT,2024-01-17,1.2569,1.3128,1.226,1.2373,65649499.54697,566527,25511831.5,32142983.52165,-3.0000000000000003e-4
MANAUSDT,2024-01-17,0.4624,0.4698,0.4521,0.4569,25943228.7383,122653,27615980,12750749.633200001,-3.0000000000000003e-4
MASKUSDT,2024-01-17,3.707,3.768,3.607,3.639,70680252.012,261789,9263799,34198218.261,-3.0000000000000003e-4
MATICUSDT,2024-01-17,0.8513,0.8546,0.8287,0.8358,252061589.766,550544,147020235,123843176.3378,-3.0000000000000003e-4
MAVUSDT,2024-01-17,0.6399,0.6992,0.6269,0.685,368430567.0826,2043335,285280179,189244385.1145,-3.4325e-4
MBLUSDT,2024-01-17,0.004527000000000001,0.0052439999999999995,0.004509,0.005115,63026404.783502,427472,6151539333,30997595.123712,0.00512565
MDTUSDT,2024-01-17,0.05027,0.05083,0.049280000000000004,0.050069999999999996,3015915.47742,42169,28313104,1420721.12753,-3.0000000000000003e-4
MEMEUSDT,2024-01-17,0.027122000000000004,0.027995,0.0266,0.026802,63601605.825585,427029,1106215882,30047660.677734,-3.0000000000000003e-4
MINAUSDT,2024-01-17,1.264,1.3221,1.2378,1.2568,83319002.5279,450043,31526014,40257040.372,-3.0000000000000003e-4
MKRUSDT,2024-01-17,1987.4,2029.4,1952.3,1957.8,31247401.075,190618,7492.945,14942242.566,-3.0000000000000003e-4
MOVRUSDT,2024-01-17,25.744,26.232,24.514,24.578,29782727.05534,336813,517292.33,13262279.56795,-3.0000000000000003e-4
MTLUSDT,2024-01-17,1.6023,1.6152,1.5571,1.5815,7869550.323,81566,2320988,3694524.9986,-3.0000000000000003e-4
NEARUSDT,2024-01-17,3.244,3.368,3.155,3.318,166936331.81,451611,24794933,81182841.413,-3.0000000000000003e-4
NEOUSDT,2024-01-17,12.117,12.665999999999999,11.84,11.882,29786648.39969,208355,1196866.59,14591848.33692,-3.0000000000000003e-4
NFPUSDT,2024-01-17,0.6964,0.72,0.636,0.6436,71572221.51531,444978,47459873.800000004,32047355.36378,-3.0000000000000003e-4
NKNUSDT,2024-01-17,0.11172,0.11345,0.10912000000000001,0.11068,5300432.5936900005,89140,22995389,2570155.89251,-3.0000000000000003e-4
NMRUSDT,2024-01-17,17.86,18.1,17.48,17.82,3605272.208,33109,99033.3,1769366.815,-3.0000000000000003e-4
NTRNUSDT,2024-01-17,1.3767,1.3879,1.3119,1.3259,19526774.7536,203896,6859348,9282944.433699999,-3.0000000000000003e-4
OCEANUSDT,2024-01-17,0.4512,0.4555,0.4419,0.4472,10727845.9181,86840,11522630,5188930.0473,-3.0000000000000003e-4
OGNUSDT,2024-01-17,0.1703,0.1745,0.1656,0.1664,12064378.818,79457,31863583,5415284.3311,-3.0000000000000003e-4
OMGUSDT,2024-01-17,0.7002,0.7066,0.6827,0.6912,7445814.88769,101855,5112061.3,3562209.98992,-3.0000000000000003e-4
ONEUSDT,2024-01-17,0.01618,0.01641,0.015819999999999997,0.015969999999999998,7134936.62145,65463,211952896,3423499.96848,-3.0000000000000003e-4
ONGUSDT,2024-01-17,0.3382,0.3429,0.3298,0.3308,3737036.759,43375,5220590,1751360.2374,-3.0000000000000003e-4
ONTUSDT,2024-01-17,0.2475,0.263,0.2459,0.2484,21910346.00549,101820,43124289.9,10876344.077140002,-3.0000000000000003e-4
OPUSDT,2024-01-17,3.5154,3.6743,3.4407,3.4566,331713274.91828,1185264,44657671.1,158581243.08345,-3.0000000000000003e-4
ORBSUSDT,2024-01-17,0.03677,0.037610000000000005,0.03607,0.036660000000000005,4205901.76155,41301,53726446,1982525.11268,-3.0000000000000003e-4
ORDIUSDT,2024-01-17,74.695,76.043,71.6,71.969,491687747.5091,1703076,3179189.1,235262104.9791,-3.2044e-4
OXTUSDT,2024-01-17,0.09489,0.09622,0.09201000000000001,0.0926,3038163.2952900003,52469,16069368,1511252.36808,-3.0000000000000003e-4
PENDLEUSDT,2024-01-17,1.9566,2.15,1.91,1.9787,177818096.8502,1322218,43786998,89061549.9234,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-17,0.03402,0.03637,0.03321,0.03342,161048515.87621,600984,2209416052,77459079.21319,-3.0000000000000003e-4
PERPUSDT,2024-01-17,1.3749,1.5017,1.3602,1.3645,35055784.31991,388988,11973287.2,17036512.816940002,-3.0000000000000003e-4
PHBUSDT,2024-01-17,0.9025,0.9216,0.8817,0.9011,7182093.8699,94198,3876758,3513484.8566,-3.0000000000000003e-4
POLYXUSDT,2024-01-17,0.1719,0.174,0.168,0.1697,6561702.8823,49503,18673102,3195175.6172,-7.5317e-4
POWRUSDT,2024-01-17,0.3729,0.3756,0.3585,0.3665,31707735.7211,162668,40499423,14925811.9585,-3.8356e-4
PYTHUSDT,2024-01-17,0.3309,0.3795,0.3291,0.3493,106831423.5957,471399,143829248,51005005.7542,-3.0000000000000003e-4
QNTUSDT,2024-01-17,117.99,120.53,116.16,116.34,6968675.947,81867,28800.2,3403754.139,-3.0000000000000003e-4
QTUMUSDT,2024-01-17,3.135,3.2030000000000003,3.053,3.114,15698659.0888,74716,2401708.8,7526201.7916,-3.0000000000000003e-4
RADUSDT,2024-01-17,1.918,2.104,1.901,1.952,53629243.537,294374,12697693,25387176.197,6.692000000000002e-5
RAYUSDT,2024-01-17,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-17,0.3336,0.3639,0.333,0.3368,125014176.803,418638,170569216,59727077.5347,-2.8362e-4
REEFUSDT,2024-01-17,0.001591,0.001604,0.0015480000000000001,0.00158,6056431.5070629995,49497,1836126460,2904802.938061,-3.0000000000000003e-4
RENUSDT,2024-01-17,0.060070000000000005,0.06093,0.05825,0.059160000000000004,6556380.48976,69013,53779142,3215597.55812,-3.0000000000000003e-4
RIFUSDT,2024-01-17,0.14509,0.14637999999999998,0.13944,0.14222,6267691.21114,127322,20062452,2877096.50737,-3.0000000000000003e-4
RLCUSDT,2024-01-17,1.5533,1.5704,1.5105,1.5292,8632525.43518,106756,2627539,4059979.02969,-3.0000000000000003e-4
RNDRUSDT,2024-01-17,3.8516,4.3283,3.8402,4.1748,130505818.48505,833501,15829969.2,65229777.84819,-3.0000000000000003e-4
ROSEUSDT,2024-01-17,0.11799000000000001,0.12005,0.11567999999999999,0.1164,18636468.69238,179759,78020067,9197142.74315,-3.0000000000000003e-4
RSRUSDT,2024-01-17,0.0026379999999999997,0.00266,0.002553,0.002559,6002270.063243,57985,1084062736,2831234.957551,-3.0000000000000003e-4
RUNEUSDT,2024-01-17,4.716,4.843,4.616,4.66,51572963.336,207572,5356817,25285075.375,-3.0000000000000003e-4
RVNUSDT,2024-01-17,0.02025,0.02056,0.01975,0.01985,4732468.63035,49030,113441631,2283577.97036,-3.0000000000000003e-4
SANDUSDT,2024-01-17,0.5139,0.5251,0.5018,0.5038,50955785.1625,185148,47748650,24504857.7684,-3.0000000000000003e-4
SCUSDT,2024-01-17,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-17,0.8008,0.8458,0.761,0.8298,443843635.518,1615015,275679202,220333299.6239,-3.0000000000000003e-4
SFPUSDT,2024-01-17,0.7475,0.7611,0.743,0.7529,4097222.4588,68287,2551882,1924225.1629,-3.1885e-4
SKLUSDT,2024-01-17,0.08581,0.08859,0.08333,0.08363999999999999,16933202.44534,192762,96674027,8269323.73871,-3.0000000000000003e-4
SLPUSDT,2024-01-17,0.003113,0.0032170000000000002,0.003101,0.003169,6210475.876628,68037,949396122,3005691.480369,-6.988e-5
SNTUSDT,2024-01-17,0.0412,0.04123,0.040060000000000005,0.04054,4391680.71414,43610,49914030,2032264.21064,1.2241e-4
SNXUSDT,2024-01-17,3.5580000000000003,3.665,3.511,3.5460000000000003,24068479.3629,156293,3294122.6999999997,11805024.7093,-3.0000000000000003e-4
SOLUSDT,2024-01-17,97.258,102.864,96.105,99.408,2782590729.585,3310365,13849695,1381544691.707,-3.0000000000000003e-4
SPELLUSDT,2024-01-17,5.576e-4,5.726e-4,5.522999999999999e-4,5.616000000000001e-4,7280601.6430363,90651,6182817109,3484855.6939877,-3.0000000000000003e-4
SRMUSDT,2024-01-17,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-17,34.92,38,34.78,35.09,41604820.1092,282014,574983.38,20910874.5303,-4.7986999999999997e-4
STEEMUSDT,2024-01-17,0.2366,0.2406,0.2327,0.2354,3485925.8807,37755,6725592,1592783.8389,-3.0000000000000003e-4
STGUSDT,2024-01-17,0.581,0.6335,0.5792,0.611,25133277.0695,180917,20115723,12299553.4441,-3.0000000000000003e-4
STMXUSDT,2024-01-17,0.00765,0.00775,0.007529999999999999,0.00758,7984450.58765,39097,502953017,3840453.85685,-3.0000000000000003e-4
STORJUSDT,2024-01-17,0.6081,0.6172,0.5937,0.6031,18286886.110799998,134297,14690264,8913324.245099999,-3.0000000000000003e-4
STPTUSDT,2024-01-17,0.05653,0.056920000000000005,0.0551,0.05583,3500732.23516,39681,28456537,1600655.32977,-3.0000000000000003e-4
STRAXUSDT,2024-01-17,1.1053,1.1331,1.0902,1.0981,16238070.9129,140742,7176445,7963005.6122,-3.0000000000000003e-4
STXUSDT,2024-01-17,1.6402,1.6643,1.5609,1.5688,82197264.0064,417223,24696265,40043398.771,-3.0000000000000003e-4
SUIUSDT,2024-01-17,1.2716,1.33,1.2012,1.2674,578053193.25467,1753964,223009892.9,281287515.05064,-3.0000000000000003e-4
SUPERUSDT,2024-01-17,0.5925,0.6352,0.5874,0.6,24985743.5965,241882,18966142,11697061.8792,-3.0000000000000003e-4
SUSHIUSDT,2024-01-17,1.1033,1.1289,1.0823,1.0966,19331675.1453,141446,8419388,9302183.6119,-3.0000000000000003e-4
SXPUSDT,2024-01-17,0.3625,0.366,0.3503,0.3557,8763992.98707,75880,11420416.3,4100240.93532,-3.0000000000000003e-4
THETAUSDT,2024-01-17,1.0565,1.086,1.0503,1.0562,24347438.36284,167888,10790209.6,11536488.88928,-3.0000000000000003e-4
TIAUSDT,2024-01-17,19.2383,19.392,17.8369,17.9394,268827402.1688,1061839,6892199,128196735.3731,-3.0000000000000003e-4
TLMUSDT,2024-01-17,0.01625,0.016909999999999998,0.01593,0.01605,8014016.48493,73346,231528143,3792493.24921,-3.0000000000000003e-4
TOKENUSDT,2024-01-17,0.0299,0.029939999999999998,0.02808,0.02847,11346830.14286,113573,183425883,5305235.36745,-3.6551e-4
TOMOUSDT,2024-01-17,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-17,121.684,167,121.391,162.74,1243508777.9416,3983726,4131675.1,613106551.8315,-4.4437999999999997e-4
TRUUSDT,2024-01-17,0.05086,0.051770000000000004,0.04952,0.05031,4399953.66858,68458,41386561,2099962.07773,-3.0000000000000003e-4
TRXUSDT,2024-01-17,0.10784,0.10928,0.10730999999999999,0.10786,42114544.48627,147853,188057929,20352790.9427,-1.989e-4
TUSDT,2024-01-17,0.033819999999999996,0.03428,0.032010000000000004,0.03217,34361112.01924,213808,500293007,16522728.52727,3.9387000000000005e-4
TWTUSDT,2024-01-17,1.1705,1.1735,1.1456,1.1534,4773293.3807,60924,1851598,2151565.3488,-3.0000000000000003e-4
UMAUSDT,2024-01-17,2.03,2.043,1.984,2.018,3819353.4020000002,45465,921938,1861424.509,-3.0000000000000003e-4
UNFIUSDT,2024-01-17,6.452000000000001,6.57,6.3020000000000005,6.405,14271232.0524,141854,1025419.2999999999,6613017.9258,-3.0000000000000003e-4
UNIUSDT,2024-01-17,6.844,6.925,6.684,6.737,49616178.542,210668,3488288,23747843.268,-3.0000000000000003e-4
USDCUSDT,2024-01-17,0.99982,1.00032,0.99972,1.00011,4177096.26498,12416,1797269,1797218.6789000002,-6.400000000000001e-6
USTCUSDT,2024-01-17,0.02925,0.0303,0.02783,0.02945,33606072.09219,247659,567371437,16440096.87952,-3.0000000000000003e-4
VETUSDT,2024-01-17,0.030410000000000003,0.030780000000000002,0.02945,0.029519999999999998,13940462.29616,88045,214591334,6477971.82023,-3.0000000000000003e-4
WAVESUSDT,2024-01-17,2.4628,2.4965,2.3858,2.4035,20190231.363619998,162595,3829928.5,9369454.03505,-3.0000000000000003e-4
WAXPUSDT,2024-01-17,0.06249,0.06361,0.06114,0.06164,4576725.42446,57126,33729240,2107278.53625,-4.1847e-4
WLDUSDT,2024-01-17,2.7797,2.7906,2.6738,2.7317,49516342.2468,375626,8639153,23678723.8907,-3.0000000000000003e-4
WOOUSDT,2024-01-17,0.43556000000000006,0.47428000000000003,0.43173999999999996,0.45428,78340813.31711,736479,84299943,38243251.00854,-3.0000000000000003e-4
XAIUSDT,2024-01-17,0.9977,1.0719,0.9438,0.9654,650757309.8544,3412858,317611218,321299953.5737,-6.4639e-4
XEMUSDT,2024-01-17,0.0374,0.0403,0.0372,0.0391,26362841.6658,76950,341175511,13230375.0946,-3.0000000000000003e-4
XLMUSDT,2024-01-17,0.11837,0.11935,0.11724000000000001,0.11756,18650391.20036,102416,76390367,9022457.53447,-3.0000000000000003e-4
XMRUSDT,2024-01-17,156.11,160.35,153.81,159.46,23395642.00607,213821,74466.389,11744463.131620001,2.342000000000001e-5
XRPUSDT,2024-01-17,0.5758,0.5798,0.5665,0.5689,312633531.03486997,390713,258016612,147950399.58626,-3.0000000000000003e-4
XTZUSDT,2024-01-17,1.1340000000000001,1.145,1.085,1.087,39440182.1511,120992,16907947.6,18948755.1664,-2.5580000000000004e-4
XVGUSDT,2024-01-17,0.0035960000000000002,0.003706,0.0035740000000000004,0.0035909999999999996,4589677.883179,70605,610279929,2213645.387379,-3.0000000000000003e-4
XVSUSDT,2024-01-17,12.171,12.273,11.851,11.872,5509892.8425,79160,210857.30000000002,2544373.5816,-3.0000000000000003e-4
YFIUSDT,2024-01-17,7900,7986,7741,7881,9166505.668,72858,566.049,4459125.999,-3.0000000000000003e-4
YGGUSDT,2024-01-17,0.5625,0.5914,0.5366,0.5398,46273530.9049,327557,39055317,21934014.8377,-3.0000000000000003e-4
ZECUSDT,2024-01-17,23.44,23.5,22.67,22.78,12624111.23992,102676,268062.022,6195535.83329,-3.0000000000000003e-4
ZENUSDT,2024-01-17,8.74,8.849,8.413,8.611,14744451.8576,152411,821317.1,7084606.2557,-3.0000000000000003e-4
ZILUSDT,2024-01-17,0.02281,0.02338,0.02223,0.0228,25493958.41877,121198,525324520,12029875.69095,-3.0000000000000003e-4
ZRXUSDT,2024-01-17,0.3388,0.3411,0.3311,0.3352,7878948.60401,74108,11580348.7,3904582.20263,-3.0000000000000003e-4
1000BONKUSDT,2024-01-18,0.013290999999999999,0.013637999999999999,0.012542,0.012779,109172636.579134,644239,3914277045,51093742.344461,-3.1140000000000003e-4
1000FLOKIUSDT,2024-01-18,0.03092,0.031,0.02986,0.030189999999999998,6703347.80506,64744,104534329,3188213.55475,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-18,0.12370999999999999,0.1296,0.1191,0.12062,85987307.37589,507070,331528632,41226443.7519,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-18,0.0012134000000000001,0.0012177,0.0011654999999999999,0.0011919,75360211.2478693,377776,30095907419,36035594.2635269,-3.0000000000000003e-4
1000RATSUSDT,2024-01-18,0.29457,0.31069,0.2853,0.29841999999999996,61688199.8143,491113,98976243,29242697.88845,-9.4698e-4
1000SATSUSDT,2024-01-18,5.993e-4,6.126e-4,5.729e-4,5.865e-4,80071336.6386725,477607,61777193036,36790651.1887958,-5.8181e-4
1000SHIBUSDT,2024-01-18,0.00946,0.009573,0.009256,0.009411,58004049.951308,239453,2927735990,27690676.650944,-3.0000000000000003e-4
1000XECUSDT,2024-01-18,0.03379,0.03386,0.0325,0.033260000000000005,4690897.9776,55953,63836065,2132915.91235,-1.8187000000000002e-4
1INCHUSDT,2024-01-18,0.4511,0.4604,0.4371,0.4435,22174198.1341,143260,22802509,10265374.7711,-3.0000000000000003e-4
AAVEUSDT,2024-01-18,101.02,101.67,98.55,99.84,28337953.559,172009,135493.2,13618560.861,-1.3445e-4
ACEUSDT,2024-01-18,8.9152,9.0646,8.3713,8.5446,60183124.466985,506470,3120039.31,27266096.669713,-8.1086e-4
ACHUSDT,2024-01-18,0.01927,0.01986,0.01874,0.01949,13739528.06426,85887,350980774,6790838.85831,-3.0000000000000003e-4
ADAUSDT,2024-01-18,0.5263,0.5305,0.5106,0.5202,173881908.2999,378702,161944072,84509690.7409,-3.0000000000000003e-4
AGIXUSDT,2024-01-18,0.2902,0.2917,0.2788,0.2834,9690578.9484,70696,16651043,4769900.38,-3.0000000000000003e-4
AGLDUSDT,2024-01-18,1.3786,1.4283,1.3248,1.336,12157587.517,172013,4350666,5998832.1722,-3.0000000000000003e-4
AIUSDT,2024-01-18,1.28088,1.41856,1.1518,1.18569,165738330.75717,1371868,59882880,75701490.33588,-3.8235e-4
ALGOUSDT,2024-01-18,0.1916,0.194,0.1854,0.1875,29885926.31648,134633,74413667.1,14145836.94057,-3.0000000000000003e-4
ALICEUSDT,2024-01-18,1.217,1.224,1.173,1.196,7787873.2474,52599,3185467,3833528.2169,-3.0000000000000003e-4
ALPHAUSDT,2024-01-18,0.10704000000000001,0.10818,0.10289000000000001,0.10436,7295825.5864200005,98513,32877607,3482880.11636,-3.0000000000000003e-4
AMBUSDT,2024-01-18,0.007708,0.007764,0.007234,0.007548999999999999,15916904.774843,129342,1002842993,7552134.7945840005,-3.0000000000000003e-4
ANKRUSDT,2024-01-18,0.02532,0.025580000000000002,0.024669999999999997,0.024990000000000002,11130872.72919,64151,210754913,5312975.94256,-3.0000000000000003e-4
ANTUSDT,2024-01-18,6.441,6.459,6.33,6.416,5643592.06,64626,454548.1,2909027.6801,-3.0000000000000003e-4
APEUSDT,2024-01-18,1.567,1.578,1.412,1.437,221361640.563,411916,73062549,109868190.767,-3.0000000000000003e-4
API3USDT,2024-01-18,1.6991,1.7452,1.6317,1.6346,11431789.00143,128917,3171036.4,5373619.736959999,-3.0000000000000003e-4
APTUSDT,2024-01-18,9.234,9.521,9.003,9.149,132156014.3656,460653,6740724.4,62514952.9467,-3.0000000000000003e-4
ARBUSDT,2024-01-18,2.0285,2.05,1.9216,1.972,409872245.50121,938479,98756514.89999999,196344222.0591,-3.0000000000000003e-4
ARKMUSDT,2024-01-18,0.6157,0.6271,0.5742,0.5817,25800047.6241,186723,20086133,12113899.2885,-3.0000000000000003e-4
ARKUSDT,2024-01-18,0.7814,0.8503,0.7729,0.8162,43215764.7258,326413,25963950,21364975.3131,-3.0000000000000003e-4
ARPAUSDT,2024-01-18,0.0688,0.07671,0.06865,0.06948,45237551.35007,331453,302914111,22070590.037499998,-3.0000000000000003e-4
ARUSDT,2024-01-18,9.855,10.045,9.65,9.866,11609120.4373,132344,549913.6,5409522.0301,-3.0000000000000003e-4
ASTRUSDT,2024-01-18,0.16610999999999998,0.17795999999999998,0.1645,0.17247,102972414.95344,626761,295456231,50410407.50988,-3.0000000000000003e-4
ATAUSDT,2024-01-18,0.0945,0.0953,0.0912,0.0922,4276866.5768,34999,21799131,2046578.4175,-3.0000000000000003e-4
ATOMUSDT,2024-01-18,10.071,10.264000000000001,9.872,9.993,92367024.1553,293323,4364202.67,44055261.90378,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-18,26.44,26.95,23.6,24.24,116479617.8658,445610,2225623.99,55650343.6951,-3.7150000000000003e-4
AUDIOUSDT,2024-01-18,0.2042,0.2064,0.1978,0.1999,5357196.645,57733,12889160,2611015.5804,-3.0000000000000003e-4
AVAXUSDT,2024-01-18,35.787,36.455,34.81,35.221,317694377.459,793121,4189299,149360925.819,-3.0000000000000003e-4
AXSUSDT,2024-01-18,7.998,8.092,7.731,7.869,37704920.22,207824,2252330,17871076.298,1.6605e-4
BADGERUSDT,2024-01-18,3.473,3.526,3.366,3.433,6127236.049,59976,843434,2905216.498,-3.0000000000000003e-4
BAKEUSDT,2024-01-18,0.388,0.403,0.3605,0.3659,124440286.0346,646587,157435719,59905877.5611,-5.727e-5
BALUSDT,2024-01-18,4.165,4.178,4.031000000000001,4.101,7180888.7069,70569,809340.1,3331230.0072,-3.0000000000000003e-4
BANDUSDT,2024-01-18,1.698,1.7139,1.6354,1.6497,7708865.90564,93665,2151790.3,3605511.4548,-3.0000000000000003e-4
BATUSDT,2024-01-18,0.2469,0.2481,0.2373,0.2392,7439790.0289,71523,15285387.9,3723306.03992,-3.0000000000000003e-4
BCHUSDT,2024-01-18,242.31,245.12,238.64,241.89,87011249.00207,299719,177202.466,42955930.507589996,-3.0000000000000003e-4
BEAMXUSDT,2024-01-18,0.021659,0.02175,0.019672,0.019841,49299890.046328,455260,1133850439,23507435.879991,-4.1204e-4
BELUSDT,2024-01-18,0.6377,0.6513,0.6253,0.6342,5458774.7715,63259,4028868,2577350.8757,-3.3017e-4
BICOUSDT,2024-01-18,0.4002,0.4129,0.3947,0.3977,6723855.4738,83084,8301577,3343608.0681000003,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-18,0.4281,0.4362,0.4002,0.4119,42713140.1347,322164,47021204,19759307.0952,-4.4099e-4
BLUEBIRDUSDT,2024-01-18,8.352,8.399,8.23,8.396,1003581.4211,14470,57193.6,475995.9542,-3.0000000000000003e-4
BLURUSDT,2024-01-18,0.6645,0.724,0.6341,0.6889,370526772.7276,1165886,269162922,185132432.752,-3.0000000000000003e-4
BLZUSDT,2024-01-18,0.33696,0.33848,0.33431,0.3368,8929341.39465,73613,11642679,3922170.32623,-5.4945e-4
BNBUSDT,2024-01-18,311.91,315,305.55,314.85,350744093.80379003,664430,559360.82,173664983.83046,9.985699999999998e-4
BNTUSDT,2024-01-18,0.7814,0.8021,0.7631,0.7685,7928811.1646,102980,4951401,3874182.9644,-3.0000000000000003e-4
BNXUSDT,2024-01-18,0.2934,0.3019,0.2919,0.3004,7535811.05574,51683,12146690.6,3614630.15312,-3.0000000000000003e-4
BONDUSDT,2024-01-18,3.466,3.5,3.383,3.427,8671887.673799999,84493,1199308.7,4134496.6903,-4.2701e-4
BSVUSDT,2024-01-18,80.37,81.67,77.83,80.05,28453359.184,182616,172294.7,13765970.553,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-18,1984.2,2009.3,1980,2003.9,2319871.2641,15867,567.152,1133638.5513,-1.3689000000000003e-4
BTCUSDT,2024-01-18,42478.2,42932.3,42200,42618.9,7711729838.77088,2626667,89115.817,3796676115.67965,-3.0000000000000003e-4
BTSUSDT,2024-01-18,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-18,0.2579,0.2682,0.2504,0.2531,22558766.5727,119847,42283040,10974026.2946,-3.0000000000000003e-4
CAKEUSDT,2024-01-18,2.8968,2.9108,2.8166,2.8541,9130440.401,85992,1461964,4195724.654,-3.0000000000000003e-4
CELOUSDT,2024-01-18,0.721,0.7390000000000001,0.7020000000000001,0.711,34390611.7791,93407,23736269.8,17134889.6055,-3.0000000000000003e-4
CELRUSDT,2024-01-18,0.01934,0.019469999999999998,0.01822,0.01856,8626480.44936,80799,217834046,4130887.75751,-3.6806e-4
CFXUSDT,2024-01-18,0.206,0.2362,0.191,0.2295,323334807.98870003,838488,749145947,162610546.8592,-3.0000000000000003e-4
CHRUSDT,2024-01-18,0.257,0.2664,0.2531,0.2588,15362928.965499999,121690,28621022,7432887.9655,-3.0000000000000003e-4
CHZUSDT,2024-01-18,0.10429000000000001,0.10590999999999999,0.09625,0.09758,150125023.65261,662179,725593846,73313724.07665,-3.0000000000000003e-4
CKBUSDT,2024-01-18,0.0033229999999999996,0.0034770000000000005,0.003259,0.0033090000000000003,4553808.8735380005,61862,660918632,2223780.245254,-4.1285e-4
COCOSUSDT,2024-01-18,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-18,0.7753,0.8331,0.7529,0.7723,14422912.35174,161881,8637683.4,6861659.60627,-3.0000000000000003e-4
COMPUSDT,2024-01-18,55.32,57.41,54.51,56.04,39190302.144480005,240776,333279.875,18776174.822,-3.0000000000000003e-4
COTIUSDT,2024-01-18,0.05996,0.06485,0.05732999999999999,0.059370000000000006,31506311.74055,239265,248591974,15266987.27155,-5.6313e-4
CRVUSDT,2024-01-18,0.545,0.552,0.53,0.535,54321557.9172,100137,49678344.3,26928060.328700002,-3.0000000000000003e-4
CTKUSDT,2024-01-18,0.7184,0.7262,0.6977,0.7086,2900630.085,62004,1959871,1397788.3291,-3.0000000000000003e-4
CTSIUSDT,2024-01-18,0.2059,0.2066,0.193,0.1971,7435938.6584,80543,16766083,3345063.6436,-3.0000000000000003e-4
CVCUSDT,2024-01-18,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-18,3,3.044,2.935,2.974,3429635.617,47693,555083,1660097.002,-3.0000000000000003e-4
CYBERUSDT,2024-01-18,8.569,8.685,8.052,8.12,44378243.6019,330784,2470280.9,20771138.5996,-3.0000000000000003e-4
DARUSDT,2024-01-18,0.1249,0.126,0.1196,0.1214,5788742.14946,45373,21949881.5,2707019.97403,-3.0000000000000003e-4
DASHUSDT,2024-01-18,29.03,29.17,28.36,28.75,6957167.71004,67386,117028.751,3372061.94917,-3.0000000000000003e-4
DEFIUSDT,2024-01-18,893.9,897.8,856.6,864.7,2766484.4596,37095,1477.971,1295840.7652,-3.0000000000000003e-4
DENTUSDT,2024-01-18,0.001151,0.001164,0.001108,0.001112,6538649.442242,50098,2762447208,3146490.663848,-3.0000000000000003e-4
DGBUSDT,2024-01-18,0.00834,0.008409999999999999,0.00818,0.00823,2441843.83384,25502,149010929,1238542.8465,-3.0000000000000003e-4
DODOXUSDT,2024-01-18,0.19914,0.2,0.1875,0.18878,4622459.29965,101321,10537398,2062113.10094,-3.0000000000000003e-4
DOGEUSDT,2024-01-18,0.08009,0.08083,0.07914,0.0801,179961430.73383,354377,1050182099,84233400.50925,-3.0000000000000003e-4
DOTUSDT,2024-01-18,7.34,7.394,7.105,7.2139999999999995,169275909.3625,515099,11230037.1,81809324.5571,-3.0000000000000003e-4
DUSKUSDT,2024-01-18,0.1869,0.19372999999999999,0.18415,0.19229000000000002,10410419.83158,131852,25449003,4785909.0451,-3.0000000000000003e-4
DYDXUSDT,2024-01-18,2.96,3.22,2.94,3.128,295409062.5294,739099,46864188.1,145378531.3711,-3.0000000000000003e-4
EDUUSDT,2024-01-18,0.6659,0.6798,0.6247,0.6315,10304343.3084,92930,7333178,4789768.8804,-3.0000000000000003e-4
EGLDUSDT,2024-01-18,54.41,54.84,52.08,53.11,25610286.191,161064,226118.1,12148931.321,-2.9539000000000003e-4
ENJUSDT,2024-01-18,0.3067,0.3112,0.2974,0.3026,8556804.8056,75979,12952453,3948204.3079,-3.0000000000000003e-4
ENSUSDT,2024-01-18,21.593000000000004,22.647,20.964000000000002,21.353,162167125.3481,930430,3604333.9,78830808.8056,-3.0000000000000003e-4
EOSUSDT,2024-01-18,0.754,0.763,0.737,0.748,95707899.0414,128884,62418793.4,46960160.8235,-3.0000000000000003e-4
ETCUSDT,2024-01-18,26.320999999999998,26.404,24.91,25.475,315317267.5141,730500,5875524.36,150619411.44723,-3.0000000000000003e-4
ETHUSDT,2024-01-18,2539.32,2549.99,2503,2526.12,5062532940.37738,2841724,996404,2519515936.64967,-3.0000000000000003e-4
ETHWUSDT,2024-01-18,2.867,2.923,2.791,2.832,8642309.464,84041,1422904,4085797.019,-4.5964e-4
FETUSDT,2024-01-18,0.6816,0.6847,0.6322,0.6355,45590425.8672,280902,32821783,21573065.029600002,-3.0000000000000003e-4
FILUSDT,2024-01-18,5.653,5.978,5.61,5.902,248829467.237,554574,20693280.4,120251646.2853,-3.0000000000000003e-4
FLMUSDT,2024-01-18,0.0842,0.0852,0.0814,0.0825,10577701.1507,54119,60022666,5011822.2661,-3.0000000000000003e-4
FLOWUSDT,2024-01-18,0.82,0.8320000000000001,0.7979999999999999,0.8079999999999999,17951703.2609,64775,10928635.799999999,8911498.1313,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-18,443.54,468.11,428.16,439.67,22613386.9521,248268,24664.2,11108616.6809,-3.0000000000000003e-4
FRONTUSDT,2024-01-18,0.4438,0.454,0.4316,0.4413,6659319.681,78121,7427945,3284551.4666,-3.0000000000000003e-4
FTMUSDT,2024-01-18,0.3993,0.4037,0.3829,0.3914,84942117.5848,403709,102107389,40360594.0139,-3.0000000000000003e-4
FTTUSDT,2024-01-18,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-18,8.925,9.487,8.773,8.858,28763558.31,210347,1564937.1,14226948.6902,-3.0000000000000003e-4
GALAUSDT,2024-01-18,0.02531,0.025660000000000002,0.0245,0.02482,63963709.71767,206437,1198653059,30183361.58798,-3.0000000000000003e-4
GALUSDT,2024-01-18,1.9154,2.0083,1.8888,1.9002,9873516.7987,104814,2408025,4658143.3061,-4.593e-5
GASUSDT,2024-01-18,6.016,7.388,5.952,7.07,645731108.263,2231041,46191247,323045356.8372,-3.0000000000000003e-4
GLMRUSDT,2024-01-18,0.4089,0.4153,0.3973,0.4053,5194495.3375,70212,5997767,2442651.8296,-3.0000000000000003e-4
GMTUSDT,2024-01-18,0.313,0.3183,0.3039,0.3048,84268805.3944,260022,129350018,40187530.8155,-3.0000000000000003e-4
GMXUSDT,2024-01-18,52.45,52.79,51.43,52.33,9659919.4222,87903,90772.58,4740045.2528,-3.0000000000000003e-4
GRTUSDT,2024-01-18,0.16652,0.16854,0.15964,0.16047999999999998,26628406.67506,175085,74622968,12256063.44974,-3.0000000000000003e-4
GTCUSDT,2024-01-18,1.219,1.229,1.17,1.186,6803352.3299,57767,2782526.1,3350616.1738,-3.0000000000000003e-4
HBARUSDT,2024-01-18,0.07945,0.07989,0.07735,0.07833999999999999,16924385.36263,118132,101822819,8013408.57293,-3.0000000000000003e-4
HFTUSDT,2024-01-18,0.357,0.3598,0.3402,0.3454,10668732.3868,70149,14512914,5101675.6227,-3.0000000000000003e-4
HIFIUSDT,2024-01-18,0.6216,0.6577,0.614,0.6441,32544161.465800002,230262,24927415,16002465.3455,-3.3862000000000003e-4
HIGHUSDT,2024-01-18,1.678,1.791,1.616,1.632,29936908.6014,158476,8741599.5,14863457.1779,-3.0000000000000003e-4
HNTUSDT,2024-01-18,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-18,1.011,1.0302,0.9675,0.9883,23056571.55419,211619,10514353.3,10561887.84469,-3.0000000000000003e-4
HOTUSDT,2024-01-18,0.001978,0.002007,0.001913,0.00193,11307017.604378,71774,2801529371,5509760.674208,-3.0000000000000003e-4
ICPUSDT,2024-01-18,12.245,12.48,11.81,12.09,88473715.156,363632,3343584,40626998.836,-3.0000000000000003e-4
ICXUSDT,2024-01-18,0.2406,0.2438,0.2347,0.2391,5483782.3716,64830,10918194,2616894.8415,-3.0000000000000003e-4
IDEXUSDT,2024-01-18,0.05212000000000001,0.053020000000000005,0.05064,0.05093,2679886.18646,51552,24828417,1289416.2021,-3.0000000000000003e-4
IDUSDT,2024-01-18,0.346,0.3544,0.3191,0.3204,42089556.5279,249663,58133600,19592833.2513,-3.0000000000000003e-4
ILVUSDT,2024-01-18,87.47,87.94,84.62,86.36,10497309.323,94836,62322.4,5370635.65,-3.0000000000000003e-4
IMXUSDT,2024-01-18,2.0505,2.0585,1.9555,1.9829,27109915.6318,193742,6415420,12897951.0046,-3.0000000000000003e-4
INJUSDT,2024-01-18,39.761,40.081,37.3,37.776,184685157.2841,795278,2274086.3,87889118.8706,-3.0000000000000003e-4
IOSTUSDT,2024-01-18,0.008918,0.008975,0.008708,0.008831,5245058.108822,65971,284767848,2523022.750374,-3.0000000000000003e-4
IOTAUSDT,2024-01-18,0.2425,0.2461,0.2362,0.2386,10827246.00281,78074,22195957.9,5366612.9214200005,-3.0000000000000003e-4
IOTXUSDT,2024-01-18,0.04576,0.04693,0.04413,0.044360000000000004,12421422.2055,134422,133052789,6031426.19145,-3.0000000000000003e-4
JASMYUSDT,2024-01-18,0.005249,0.005314,0.0051,0.005186,8290949.25682,96040,759856970,3976506.814662,-3.0000000000000003e-4
JOEUSDT,2024-01-18,0.5147,0.5189,0.4952,0.501,14016122.1879,111323,13319811,6747153.7815,-3.0000000000000003e-4
JTOUSDT,2024-01-18,2.5886,2.6498,2.2662,2.2809,189080861.1202,995861,35491813,87614568.8391,-3.0000000000000003e-4
KASUSDT,2024-01-18,0.11037000000000001,0.11312,0.10564000000000001,0.1079,9874189.22467,93626,43338355,4750048.54983,-3.7879e-4
KAVAUSDT,2024-01-18,0.7554,0.7653,0.7341,0.7393,12817356.81636,96696,8542185.1,6410303.352849999,-3.0000000000000003e-4
KEYUSDT,2024-01-18,0.005354,0.005464,0.0052369999999999995,0.005386,4489280.958313,72712,377370822,2024860.482523,-7.2411e-4
KLAYUSDT,2024-01-18,0.2262,0.2277,0.214,0.2146,45101537.686289996,255414,98172501.7,21680012.66491,-3.0000000000000003e-4
KNCUSDT,2024-01-18,0.6466,0.6597,0.6345,0.6478,7662981.759,78687,5674704,3666896.0671,-3.0000000000000003e-4
KSMUSDT,2024-01-18,41.83,42.1,40.07,40.57,17502643.09,133429,203165,8345315.355,-3.0000000000000003e-4
LDOUSDT,2024-01-18,3.157,3.2213,3.0742,3.1332,93933981.8162,547268,14083082,44401159.2382,-3.0000000000000003e-4
LEVERUSDT,2024-01-18,0.001466,0.001475,0.001424,0.00143,22832674.295356,73262,8131707981,11807582.822665,-3.0000000000000003e-4
LINAUSDT,2024-01-18,0.00889,0.00899,0.00859,0.008759999999999999,16226013.51891,66071,886979710,7827008.6434700005,-3.0000000000000003e-4
LINKUSDT,2024-01-18,16.112000000000002,16.17,15.07,15.17,421397984.49207,792205,13137642.22,204241161.21528,-3.0000000000000003e-4
LITUSDT,2024-01-18,0.861,0.875,0.8320000000000001,0.845,8022402.2654,44946,4710107.5,4034650.3731,-3.0000000000000003e-4
LOOMUSDT,2024-01-18,0.0911,0.0979,0.0901,0.0937,46551110.3057,125802,247197709,23407542.7125,-3.0301000000000004e-4
LPTUSDT,2024-01-18,7.772,7.881,7.45,7.5,14365689.2808,132079,823016.7,6344047.5874,-3.0000000000000003e-4
LQTYUSDT,2024-01-18,1.3523,1.359,1.2967,1.321,8051417.04237,103515,2758764.9,3670812.50234,-3.0000000000000003e-4
LRCUSDT,2024-01-18,0.2507,0.2561,0.2472,0.2503,8689103.2377,66364,16589369,4180425.9029,-3.0000000000000003e-4
LTCUSDT,2024-01-18,68.69,70.35,68.11,69.33,137320146.25534,315490,960828.118,66557418.81462,-3.0000000000000003e-4
LUNA2USDT,2024-01-18,0.7278,0.7554,0.7049,0.7185,26130820.0324,181743,16949844,12384083.4419,-3.0000000000000003e-4
MAGICUSDT,2024-01-18,1.2373,1.2487,1.1252,1.1412,37854688.92707,346763,15465743.9,18193510.57385,-3.0000000000000003e-4
MANAUSDT,2024-01-18,0.457,0.4708,0.4446,0.4503,27223126.7671,127173,29495612,13470324.4098,-3.0000000000000003e-4
MANTAUSDT,2024-01-18,2.498,2.498,2.087,2.1489,128179967.42056999,450822,28356979.5,63033197.37186,0.00538034
MASKUSDT,2024-01-18,3.639,3.686,3.516,3.642,48366334.698,219725,6500273,23447958.275,-3.0000000000000003e-4
MATICUSDT,2024-01-18,0.8358,0.8387,0.7978,0.8114,304396316.7932,611569,180810313,147100817.1027,-3.0000000000000003e-4
MAVUSDT,2024-01-18,0.685,0.705,0.6036,0.6055,145985582.1066,954454,112122977,73515000.01099999,-3.7171999999999997e-4
MBLUSDT,2024-01-18,0.005113,0.005197,0.004672,0.004792,37522698.000701,254304,3615200556,17977554.695211,9.4454e-4
MDTUSDT,2024-01-18,0.05008,0.05226,0.0494,0.05092,6383394.54552,78279,60132464,3060393.66498,-3.0000000000000003e-4
MEMEUSDT,2024-01-18,0.026804,0.03065,0.026136000000000003,0.027971,235076927.22738302,1188998,3981784693,115214329.383157,-3.0000000000000003e-4
MINAUSDT,2024-01-18,1.2572,1.3299,1.2423,1.2708,89003384.3281,469574,34468371,44297066.9196,-3.0000000000000003e-4
MKRUSDT,2024-01-18,1957.7,2042.6,1946.9,2031.1,47026029.0568,223681,11394.626,22778102.2291,-3.0000000000000003e-4
MOVRUSDT,2024-01-18,24.583,25.267,23.752,24.159,28894925.59654,265948,556633.12,13732845.45637,-4.5347e-4
MTLUSDT,2024-01-18,1.5817,1.6257,1.53,1.5597,10577832.6042,107858,3402942,5392714.7123,-3.0000000000000003e-4
NEARUSDT,2024-01-18,3.318,3.377,3.177,3.204,183502274.799,490689,27158925,89138157.495,-3.0000000000000003e-4
NEOUSDT,2024-01-18,11.882,12.295,11.731,11.963,30976705.3251,236904,1249711.94,15038394.78736,-2.1401000000000002e-4
NFPUSDT,2024-01-18,0.6436,0.667,0.5915,0.5937,62783568.70565,396746,44720377,28130874.83783,-3.2601e-4
NKNUSDT,2024-01-18,0.11069000000000001,0.11335,0.10815999999999999,0.11014000000000002,5627723.2642399995,95709,23454907,2602667.32144,-3.0000000000000003e-4
NMRUSDT,2024-01-18,17.82,17.88,17.07,17.33,2993703.954,29676,80252.7,1409808.054,-3.0000000000000003e-4
NTRNUSDT,2024-01-18,1.3262,1.3684,1.29,1.3118,15543432.219,166628,5578300,7433756.7432,-3.8728e-4
OCEANUSDT,2024-01-18,0.4471,0.4484,0.4283,0.4389,8388596.4468,78501,9076225,3992185.7063,-3.0000000000000003e-4
OGNUSDT,2024-01-18,0.1665,0.1679,0.1614,0.1626,9800507.4345,69138,27626075,4564643.3694,-3.0000000000000003e-4
OMGUSDT,2024-01-18,0.6916,0.6985,0.6737,0.6822,5840189.29744,85407,3990137.9,2744769.744,-3.0000000000000003e-4
ONEUSDT,2024-01-18,0.01598,0.01608,0.01523,0.01551,9339693.92912,68287,273587480,4284080.91303,-3.0000000000000003e-4
ONGUSDT,2024-01-18,0.331,0.3522,0.3276,0.3412,15761981.2215,122651,22675972,7804670.9015999995,0.0011936800000000001
ONTUSDT,2024-01-18,0.2485,0.2558,0.2439,0.2459,12385147.59288,73040,24346440.3,6071450.4976,-3.0000000000000003e-4
OPUSDT,2024-01-18,3.4567,3.4849,3.2859,3.3444,247844575.22905,896142,34055485.4,115707624.73109,-3.0000000000000003e-4
ORBSUSDT,2024-01-18,0.036680000000000004,0.0375,0.03572,0.03621,4410390.17834,43070,56038280,2048278.90119,-3.0000000000000003e-4
ORDIUSDT,2024-01-18,71.97,73.568,70.12,71.808,481150062.6228,1650149,3230033,232602809.4495,-4.1879e-4
OXTUSDT,2024-01-18,0.0926,0.09391000000000001,0.09068,0.09106,4096399.1674200003,52694,21894586,2019420.8604,-3.0000000000000003e-4
PENDLEUSDT,2024-01-18,1.9785,2.0984,1.9659,2.0228,67700113.40890001,604662,16865895,34187453.2727,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-18,0.03343,0.03539,0.032310000000000005,0.03302,142925598.98944,540099,2058010715,69708733.69263,-3.0000000000000003e-4
PERPUSDT,2024-01-18,1.3646,1.42,1.2819,1.2956,30652793.24913,319241,10889590.6,14691088.28369,-3.0000000000000003e-4
PHBUSDT,2024-01-18,0.9013,0.9063,0.8736,0.8857,8158726.0651,84245,4539553,4052523.2898,-3.0000000000000003e-4
POLYXUSDT,2024-01-18,0.1697,0.1715,0.1662,0.1686,5672219.376,45930,16210792,2739472.028,-6.2309e-4
POWRUSDT,2024-01-18,0.3666,0.3694,0.3552,0.3593,30008728.1299,148687,39304912,14244133.5729,-9.1026e-4
PYTHUSDT,2024-01-18,0.3494,0.3689,0.3409,0.3512,63210519.4061,323110,85416800,30243394.974799998,-3.0000000000000003e-4
QNTUSDT,2024-01-18,116.32,119.87,115.1,116.49,8114091.92,91133,33545.5,3934121.936,-3.0000000000000003e-4
QTUMUSDT,2024-01-18,3.116,3.1860000000000004,3.0610000000000004,3.0980000000000003,11555676.1625,61589,1807399,5643978.4374,-3.0000000000000003e-4
RADUSDT,2024-01-18,1.953,1.986,1.845,1.894,20924076.019,137509,5005845,9644345.466,-3.0000000000000003e-4
RAYUSDT,2024-01-18,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-18,0.337,0.3539,0.3287,0.3357,42357375.3789,177592,59766561,20367880.7219,-5.877000000000001e-5
REEFUSDT,2024-01-18,0.00158,0.001593,0.001506,0.0015220000000000001,8189515.795702,56091,2551226044,3952851.50397,-3.0000000000000003e-4
RENUSDT,2024-01-18,0.05917000000000001,0.06026,0.05711,0.05826,6164722.42655,69563,50490304,2978413.82163,-3.0000000000000003e-4
RIFUSDT,2024-01-18,0.14223,0.14375,0.13489,0.13658,6977619.73224,117248,22421606,3135353.56618,-3.0000000000000003e-4
RLCUSDT,2024-01-18,1.5288,1.5998000000000001,1.5213,1.5435,11793575.44321,134443,3675082.9,5722752.46026,-3.0000000000000003e-4
RNDRUSDT,2024-01-18,4.175,4.3701,4.0896,4.2636,113384490.63621,713495,13187042.3,55728141.83986,-3.0000000000000003e-4
ROSEUSDT,2024-01-18,0.11642999999999999,0.11807999999999999,0.10932,0.11204000000000001,20253930.29691,193987,84376255,9653991.17121,-3.0000000000000003e-4
RSRUSDT,2024-01-18,0.00256,0.002588,0.0024649999999999997,0.002517,7470192.433671,68921,1424671745,3612742.502515,-3.0000000000000003e-4
RUNEUSDT,2024-01-18,4.661,4.687,4.075,4.193,134478330.134,458878,15118921,64619810.775,-3.0000000000000003e-4
RVNUSDT,2024-01-18,0.01986,0.020040000000000002,0.01916,0.0195,5415611.42242,51902,132980617,2614328.86357,-3.0000000000000003e-4
SANDUSDT,2024-01-18,0.5039,0.5088,0.4912,0.4991,38268024.8882,148935,37049806,18593092.2395,-3.0000000000000003e-4
SCUSDT,2024-01-18,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-18,0.8299,0.8748,0.7571,0.7628,464977129.9906,1677974,273475911,223578307.6477,-4.4395000000000003e-4
SFPUSDT,2024-01-18,0.7531,0.7557,0.7221,0.7337,3375737.6438,61441,2211734,1637288.6591,-3.0000000000000003e-4
SKLUSDT,2024-01-18,0.08366,0.0846,0.07943,0.08121,17547682.75832,184653,100660577,8289455.44295,-3.0000000000000003e-4
SLPUSDT,2024-01-18,0.003169,0.003199,0.003071,0.003093,5229454.144906,57284,802536044,2523573.662596,5.263999999999999e-5
SNTUSDT,2024-01-18,0.04054,0.044969999999999996,0.04011,0.042230000000000004,24785885.92082,197250,281520065,12023803.06017,0.00391798
SNXUSDT,2024-01-18,3.5460000000000003,3.622,3.427,3.457,23084871.4284,148209,3171556.2,11198729.5073,-3.0000000000000003e-4
SOLUSDT,2024-01-18,99.409,103.635,97.3,98.27,2558253881.278,2994457,12653040,1265415720.946,-3.0000000000000003e-4
SPELLUSDT,2024-01-18,5.616000000000001e-4,5.740000000000001e-4,5.481e-4,5.549999999999999e-4,6866743.2317379005,87341,5545648850,3104812.5181501,-3.0000000000000003e-4
SRMUSDT,2024-01-18,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-18,35.1,35.84,32.1,32.95,31537607.918899998,204698,435177.75,14708993.5944,-4.5333e-4
STEEMUSDT,2024-01-18,0.2355,0.2411,0.2308,0.2352,8367028.8041,59216,17305811,4106889.3507,-3.5198e-4
STGUSDT,2024-01-18,0.6111,0.6127,0.5671,0.5679,12164280.4507,96662,9649357,5730180.97,-3.3483000000000005e-4
STMXUSDT,2024-01-18,0.00758,0.007640000000000001,0.00734,0.00746,7594323.83431,42744,511372793,3842435.74798,-3.0000000000000003e-4
STORJUSDT,2024-01-18,0.6031,0.6045,0.5843,0.5903,16873731.9108,125105,13451593,8012203.0275,-3.0000000000000003e-4
STPTUSDT,2024-01-18,0.05585,0.05706,0.05488,0.05559,3348229.9346,39628,28365514,1591346.58534,-4.6711e-4
STRAXUSDT,2024-01-18,1.098,1.1124,1.0472,1.0742,13031340.430300001,121334,5561629,6016084.8216,-3.0000000000000003e-4
STXUSDT,2024-01-18,1.5688,1.6108,1.525,1.5842,77042210.5727,397871,23796408,37361026.005499996,-3.0000000000000003e-4
SUIUSDT,2024-01-18,1.2675,1.348,1.205,1.2134,586084363.00842,1736499,218928617.7,281482554.00543,-3.0000000000000003e-4
SUPERUSDT,2024-01-18,0.5996,0.6949,0.595,0.6495,52678483.2679,420029,39792856,26059620.6289,-8.823000000000001e-5
SUSHIUSDT,2024-01-18,1.0962,1.1359,1.0729,1.0857,23903526.0708,163796,10290966,11412311.366,-3.0000000000000003e-4
SXPUSDT,2024-01-18,0.3558,0.3595,0.3477,0.3512,8008740.759430001,64763,10720431.1,3800559.72288,-3.0000000000000003e-4
THETAUSDT,2024-01-18,1.0564,1.0848,1.0326,1.0388,22968926.57035,162882,10642048.6,11271984.26358,-3.0000000000000003e-4
TIAUSDT,2024-01-18,17.9412,18.5443,17.0521,17.43,263283513.4651,1053085,7165515,128340066.6958,-3.0000000000000003e-4
TLMUSDT,2024-01-18,0.016059999999999998,0.016309999999999998,0.015330000000000002,0.01556,6624728.7311,57460,199569852,3164681.34258,-3.0000000000000003e-4
TOKENUSDT,2024-01-18,0.028480000000000002,0.03,0.02717,0.02767,15485179.13964,134165,252144805,7159265.44425,-7.6824e-4
TOMOUSDT,2024-01-18,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-18,162.73,166.388,141.559,143.886,1336302678.9564,4127353,4302371,660113283.423,-4.6258000000000003e-4
TRUUSDT,2024-01-18,0.05031,0.051039999999999995,0.04868,0.04915,4345713.1013899995,70401,40712919,2036118.22087,-3.0000000000000003e-4
TRXUSDT,2024-01-18,0.10787000000000001,0.10979000000000001,0.1076,0.10966,38967364.97322,129755,173545100,18884134.03824,-2.4619e-4
TUSDT,2024-01-18,0.03217,0.0337,0.03159,0.03225,35353280.00002,210246,507648394,16621437.53296,-2.4295000000000002e-4
TWTUSDT,2024-01-18,1.1539,1.1695,1.1218,1.1417,5999295.6735,75082,2480801,2847598.3951,-3.0000000000000003e-4
UMAUSDT,2024-01-18,2.018,2.168,1.993,2.054,15629489.584999999,111054,3764839,7817228.092,-4.088e-5
UNFIUSDT,2024-01-18,6.405,6.4910000000000005,6.223,6.32,13223873.0914,132872,1018925.7000000001,6472609.9347,-3.7905e-4
UNIUSDT,2024-01-18,6.738,6.848,6.522,6.589,44108274.877,191850,3239597,21724296.473,-3.0000000000000003e-4
USDCUSDT,2024-01-18,1.0001200000000001,1.00064,1.00001,1.00044,3988821.54554,16634,2068506,2069353.18706,2.9669e-4
USTCUSDT,2024-01-18,0.029460000000000004,0.03316,0.0286,0.03035,147662635.79599,724600,2306777950,71417399.01216,-3.0000000000000003e-4
VETUSDT,2024-01-18,0.02953,0.030260000000000002,0.029019999999999997,0.02955,17505373.43655,95848,294469152,8747486.48477,-1.6996e-4
WAVESUSDT,2024-01-18,2.4037,2.445,2.3548,2.3859,18368577.68357,158674,3753270.6,9028124.64235,-3.0000000000000003e-4
WAXPUSDT,2024-01-18,0.06164,0.0628,0.06026,0.06097,4592206.79169,54062,37978815,2336966.07751,-3.8544e-4
WIFUSDT,2024-01-18,0.4475,0.4484,0.3796,0.4291,16661670.61514,65143,19858916.799999997,8242043.36616,-4.6418e-4
WLDUSDT,2024-01-18,2.7324,2.7731,2.6375,2.7355,61106509.9515,439290,10764298,29268121.884,-3.0000000000000003e-4
WOOUSDT,2024-01-18,0.45438999999999996,0.4639,0.4208,0.4247,55472654.783829994,513695,62029599,27226046.13692,-1.5292000000000002e-4
XAIUSDT,2024-01-18,0.9655,1.2335,0.9616,1.0073,1150672138.9375,4955578,525973774,570302807.9937,-3.4717e-4
XEMUSDT,2024-01-18,0.0391,0.0434,0.0384,0.043,37127292.6353,106800,473099636,19266933.3939,-3.0000000000000003e-4
XLMUSDT,2024-01-18,0.11757000000000001,0.1194,0.1158,0.11665,22711505.92767,119049,98545911,11612419.09432,-3.0000000000000003e-4
XMRUSDT,2024-01-18,159.46,163.8,155.65,156.42,29555406.825990003,217739,93254.185,14776217.84952,-3.0000000000000003e-4
XRPUSDT,2024-01-18,0.5689,0.5731,0.5576,0.5624,309429648.71167,403330,262286161.8,148444221.36465,-3.0000000000000003e-4
XTZUSDT,2024-01-18,1.087,1.1059999999999999,1.046,1.055,34097151.8551,102321,15743058.6,16952131.4534,-3.0000000000000003e-4
XVGUSDT,2024-01-18,0.0035909999999999996,0.003643,0.003453,0.003486,4750060.054205,74956,639755356,2286600.280693,-3.0000000000000003e-4
XVSUSDT,2024-01-18,11.874,12.008,11.714,11.89,2833587.3989,52080,117515.7,1395509.6728,-3.0000000000000003e-4
YFIUSDT,2024-01-18,7886,7911,7662,7818,9857587.927000001,80406,591.394,4625135.222,-3.0000000000000003e-4
YGGUSDT,2024-01-18,0.5399,0.5708,0.5257,0.5344,49494750.3416,333714,43286266,23805672.7069,-3.0000000000000003e-4
ZECUSDT,2024-01-18,22.77,23.3,22.44,22.99,17630034.82731,124776,363956.693,8319907.15255,-3.0000000000000003e-4
ZENUSDT,2024-01-18,8.612,8.719,8.307,8.562999999999999,9257040.1861,116275,500202.7,4278916.329,-3.0000000000000003e-4
ZILUSDT,2024-01-18,0.0228,0.02329,0.022019999999999998,0.022359999999999998,16779757.30003,88651,355732350,8072971.7368,-3.0000000000000003e-4
ZRXUSDT,2024-01-18,0.3352,0.3404,0.3293,0.3341,7764737.99272,73738,10866580.3,3643094.27933,-3.5403e-4
1000BONKUSDT,2024-01-19,0.01278,0.012852,0.011512,0.011599,129219543.495209,705052,5241206312,62785398.620436,-4.8638e-4
1000FLOKIUSDT,2024-01-19,0.030189999999999998,0.03025,0.028130000000000002,0.028569999999999998,7316022.34783,84337,124347965,3614525.29444,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-19,0.12062,0.1207,0.10848,0.1093,72382287.09605,463094,302443587,34394351.55573,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-19,0.001192,0.0011937999999999999,0.0011034,0.0011118,88935372.4577567,458823,37434825439,42679546.1576536,-3.0000000000000003e-4
1000RATSUSDT,2024-01-19,0.2985,0.29971,0.25601999999999997,0.25637,62309275.98982,558350,105895684,29300389.97394,-0.0013823499999999999
1000SATSUSDT,2024-01-19,5.865e-4,5.903e-4,5.327999999999999e-4,5.367999999999999e-4,99832561.2730136,510127,82410583764,46299185.6657348,-3.996e-4
1000SHIBUSDT,2024-01-19,0.00941,0.009424,0.008957,0.009123000000000001,97952695.698393,384237,5203557071,47807740.784306005,-3.0000000000000003e-4
1000XECUSDT,2024-01-19,0.03327,0.03329,0.031010000000000003,0.031439999999999996,5731718.62694,69536,86865296,2778852.12162,8.7455e-4
1INCHUSDT,2024-01-19,0.4435,0.4436,0.4099,0.4109,25464980.4486,161030,29812047,12631862.0034,-3.0000000000000003e-4
AAVEUSDT,2024-01-19,99.84,100.12,94.52,94.99,46554279.321,236498,233414.9,22590414.52,-2.5991e-4
ACEUSDT,2024-01-19,8.5456,8.5523,7.7162,7.8975,62627987.514705,562992,3575405.06,28920422.196227,-3.0000000000000003e-4
ACHUSDT,2024-01-19,0.01949,0.01951,0.017769999999999998,0.01793,18456613.84994,114162,471982156,8750221.873540001,-3.0000000000000003e-4
ADAUSDT,2024-01-19,0.5203,0.5235,0.4872,0.4886,270872312.8722,593162,265646372,133211768.3761,-3.0000000000000003e-4
AGIXUSDT,2024-01-19,0.2834,0.2839,0.2624,0.2638,16585998.9216,102504,29716026,8077204.8586,-3.0000000000000003e-4
AGLDUSDT,2024-01-19,1.3363,1.3364,1.1755,1.2005,11117443.1214,151197,4254135,5259291.5291,-3.0000000000000003e-4
AIUSDT,2024-01-19,1.1854200000000001,1.18634,1.0322200000000001,1.06884,126598717.34573,1045128,52866320,58690868.34741,-3.0000000000000003e-4
ALGOUSDT,2024-01-19,0.1875,0.1878,0.1727,0.1737,48811237.14986,200137,133836366.8,23902784.43766,-3.0000000000000003e-4
ALICEUSDT,2024-01-19,1.196,1.198,1.092,1.11,10855671.2934,82767,4697459.9,5326073.4252,-3.0000000000000003e-4
ALPHAUSDT,2024-01-19,0.10434,0.1044,0.09759,0.09898,8602730.97166,103007,41164035,4136062.49335,-3.0000000000000003e-4
AMBUSDT,2024-01-19,0.007548999999999999,0.007581,0.006954000000000001,0.0070420000000000005,13467099.450928,129411,868805664,6279875.3169329995,-3.0000000000000003e-4
ANKRUSDT,2024-01-19,0.024990000000000002,0.02501,0.02344,0.02386,15710614.22945,94603,319512242,7713423.61876,-3.0000000000000003e-4
ANTUSDT,2024-01-19,6.415,6.419,6.131,6.255,7203304.0596,73576,573525.1,3589418.0882,-3.0000000000000003e-4
APEUSDT,2024-01-19,1.436,1.437,1.34,1.364,164165359.445,328206,58175336,80479383.707,-3.573000000000001e-5
API3USDT,2024-01-19,1.6348,1.635,1.5444,1.5666,8975838.95255,126077,2682389.3,4250538.20532,-3.0000000000000003e-4
APTUSDT,2024-01-19,9.149,9.164,8.39,8.435,144040032.1756,571266,7711470.6,67208658.2438,-3.0000000000000003e-4
ARBUSDT,2024-01-19,1.9721,1.9777,1.8154,1.8212,552451450.56106,1226805,140648102.5,264324022.33551,-3.0000000000000003e-4
ARKMUSDT,2024-01-19,0.5817,0.5824,0.5199,0.5218,29582802.3596,194285,25529623,14012711.9799,-3.0000000000000003e-4
ARKUSDT,2024-01-19,0.8162,0.8191,0.7582,0.7759,27223899.5522,243929,16270843,12862107.3977,-3.0000000000000003e-4
ARPAUSDT,2024-01-19,0.06948,0.07016,0.06292,0.06419,21972600.63298,185535,159104116,10535935.50538,-3.3049e-4
ARUSDT,2024-01-19,9.866,9.952,9.163,9.601,18893858.4584,205991,947074.2,9097198.4959,-3.0000000000000003e-4
ASTRUSDT,2024-01-19,0.17244,0.17568,0.16088,0.16692,114779532.54922,737180,338709904,57327863.52346,-3.0000000000000003e-4
ATAUSDT,2024-01-19,0.0921,0.0923,0.0862,0.0874,5318764.3762,44258,29435696,2611893.6564,-3.0000000000000003e-4
ATOMUSDT,2024-01-19,9.992,9.993,9.406,9.621,131711537.17337,406355,6564544.76,63695839.8425,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-19,24.24,25.76,22.46,24.23,149384056.481,624854,3026152.71,73320487.3807,-4.4655000000000004e-4
AUDIOUSDT,2024-01-19,0.1998,0.1999,0.1822,0.1829,10001519.0835,96274,26032823,4926379.7437,-3.0000000000000003e-4
AVAXUSDT,2024-01-19,35.22,35.221,32.486,32.662,397201113.83,978286,5676568,190072979.72,-3.0000000000000003e-4
AXSUSDT,2024-01-19,7.869,7.871,7.334,7.354,86619914.843,433039,5534901,42157254.579,7.0523e-4
BADGERUSDT,2024-01-19,3.434,3.438,3.128,3.171,8348703.736,76149,1209008,3938822.132,-3.0000000000000003e-4
BAKEUSDT,2024-01-19,0.3658,0.3659,0.3263,0.3274,92269009.7007,470288,133424753,45372932.6118,-3.0000000000000003e-4
BALUSDT,2024-01-19,4.1,4.101,3.86,3.8810000000000002,8683792.5653,81909,1034470.5,4081240.3934,-2.4585000000000004e-4
BANDUSDT,2024-01-19,1.65,1.6519,1.4989,1.5189,18757253.1134,145725,5731527.9,8920790.17736,-3.0000000000000003e-4
BATUSDT,2024-01-19,0.2392,0.2393,0.2243,0.2257,12576945.39656,103329,29160781,6685247.5073,-3.0000000000000003e-4
BCHUSDT,2024-01-19,241.89,242.26,231.11,234.28,135990609.62258,444864,275260.113,64962968.70392,-3.0000000000000003e-4
BEAMXUSDT,2024-01-19,0.01984,0.020044,0.01811,0.018624,40717961.946211,390540,1034029881,19742941.465286,-3.0000000000000003e-4
BELUSDT,2024-01-19,0.6344,0.635,0.5725,0.5855,8042849.4497,94951,6595185,3941899.5709,-3.0000000000000003e-4
BICOUSDT,2024-01-19,0.3976,0.4098,0.3671,0.368,13105671.7678,137578,16107717,6259312.8335,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-19,0.4119,0.4131,0.36870000000000003,0.3713,51075113.321,368501,61916208,24039852.5933,-3.6611e-4
BLUEBIRDUSDT,2024-01-19,8.395,8.396,8.106,8.213,1740252.9344,23517,101911.8,839921.5957000001,2.9527e-4
BLURUSDT,2024-01-19,0.689,0.6942,0.606,0.638,364472877.4446,1194716,274597526,178274104.95000002,-3.0000000000000003e-4
BLZUSDT,2024-01-19,0.33681,0.33716,0.3322,0.33248,19998368.20814,128499,27179149,9082865.67439,-7.0672e-4
BNBUSDT,2024-01-19,314.84,315.75,307.35,310.98,438496753.583,844889,675674.76,210403156.298,0.0014319900000000002
BNTUSDT,2024-01-19,0.7684,0.7691,0.7138,0.7311,7102991.119200001,108625,4733510,3486773.3946000002,-3.0000000000000003e-4
BNXUSDT,2024-01-19,0.3004,0.3076,0.2941,0.2957,19057856.87391,115367,29362679,8813425.19222,-3.0000000000000003e-4
BONDUSDT,2024-01-19,3.429,3.434,3.116,3.188,15011585.6147,123299,2109940.7,6861039.2419,-3.0000000000000003e-4
BSVUSDT,2024-01-19,80.03,80.21,71.84,72.31,41957225.324,247456,269536.1,20267862.033,-6.0664e-4
BTCDOMUSDT,2024-01-19,2004,2011.8,1974,1988.7,3653295.153,19888,746.98,1488402.3482,-4.4778000000000005e-4
BTCUSDT,2024-01-19,42619,42619,40673.6,40897,16053045597.92782,5049565,186682.873,7719683857.3421,-3.0000000000000003e-4
BTSUSDT,2024-01-19,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-19,0.2532,0.2533,0.2295,0.2309,19103743.39,109739,36350802,8721171.6377,-3.0000000000000003e-4
CAKEUSDT,2024-01-19,2.8539,2.8563,2.6978,2.7013,13990075.74,126004,2329942,6441084.7433,-3.0000000000000003e-4
CELOUSDT,2024-01-19,0.71,0.7120000000000001,0.6629999999999999,0.664,36729310.7714,107202,26033717.3,17788316.195,-3.0000000000000003e-4
CELRUSDT,2024-01-19,0.01856,0.0186,0.01718,0.017230000000000002,8684769.82133,88186,224787170,3990962.57604,-3.0000000000000003e-4
CFXUSDT,2024-01-19,0.2295,0.2322,0.1843,0.1853,374781717.9302,980377,870882051,180417241.6981,-3.0000000000000003e-4
CHRUSDT,2024-01-19,0.2587,0.2599,0.235,0.2358,18565550.2794,147453,34374419,8427358.7196,-3.0000000000000003e-4
CHZUSDT,2024-01-19,0.09759,0.09761,0.08853,0.08936000000000001,118536944.76165,534370,611742180,56803564.78362,-3.0000000000000003e-4
CKBUSDT,2024-01-19,0.0033079999999999997,0.0033179999999999998,0.003121,0.003139,4941022.698959,68480,761249874,2460810.460353,-3.0000000000000003e-4
COCOSUSDT,2024-01-19,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-19,0.7721,0.7783,0.7159,0.7358,7981105.36021,114373,5056244.4,3783771.08924,-3.0000000000000003e-4
COMPUSDT,2024-01-19,56.05,56.5,52.98,56.03,44089998.09662,321058,386034.151,21193739.97592,-3.0000000000000003e-4
COTIUSDT,2024-01-19,0.059370000000000006,0.05939,0.05457000000000001,0.0555,18501969.57897,189893,151695595,8595377.71637,-5.0069e-4
CRVUSDT,2024-01-19,0.534,0.535,0.499,0.507,70429363.4799,140688,67177718.6,34448924.4401,-3.0000000000000003e-4
CTKUSDT,2024-01-19,0.7084,0.7094,0.6583,0.6606,4589587.8257,83846,3244789,2204588.0874,-3.0000000000000003e-4
CTSIUSDT,2024-01-19,0.1972,0.1972,0.1761,0.1769,10878559.3485,103674,27495446,5082447.3467,-3.0000000000000003e-4
CVCUSDT,2024-01-19,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-19,2.973,2.975,2.788,2.844,5033591.9180000005,60245,874481,2501409.607,-3.0000000000000003e-4
CYBERUSDT,2024-01-19,8.12,8.121,7.625,7.645,32258212.0801,281709,1949421.5,15353300.5929,-3.0000000000000003e-4
DARUSDT,2024-01-19,0.1213,0.1213,0.1124,0.1127,10375130.05979,78869,44042084.8,5115630.58942,-3.0000000000000003e-4
DASHUSDT,2024-01-19,28.75,28.82,26.6,26.77,11546437.198929999,94325,200693.116,5526922.79063,-3.0000000000000003e-4
DEFIUSDT,2024-01-19,864.6,865.1,810.7,822.4,5679837.4659,57044,3463.534,2884539.5549,-3.0000000000000003e-4
DENTUSDT,2024-01-19,0.001111,0.001112,0.001039,0.001042,8622571.495427,66634,3932737522,4204828.063243,-3.0000000000000003e-4
DGBUSDT,2024-01-19,0.00823,0.00824,0.00773,0.0077599999999999995,3536252.434,36619,226179200,1788724.23301,-3.0000000000000003e-4
DODOXUSDT,2024-01-19,0.18879,0.18902,0.17132,0.17214000000000002,3811111.4050000003,105206,10725460,1926394.29765,-3.0000000000000003e-4
DOGEUSDT,2024-01-19,0.0801,0.08016000000000001,0.07633,0.07745,321796306.87394,559276,1992479289,155408931.18993,-3.0000000000000003e-4
DOTUSDT,2024-01-19,7.2139999999999995,7.231,6.774,6.797999999999999,218319904.1832,604807,15225730.4,105948637.4339,-3.0000000000000003e-4
DUSKUSDT,2024-01-19,0.19222999999999998,0.19237,0.17675,0.17829,11203744.99869,151106,29656548,5437632.42308,-3.0000000000000003e-4
DYDXUSDT,2024-01-19,3.128,3.128,2.7680000000000002,2.8080000000000003,306688935.0722,775156,49950322.3,146032771.8485,-3.0000000000000003e-4
EDUUSDT,2024-01-19,0.6316,0.6316,0.5848,0.5872,9402561.8006,84681,7358333,4468307.1869,-3.0000000000000003e-4
EGLDUSDT,2024-01-19,53.12,53.28,49.08,49.68,28976980.417,180557,273835.8,13981192.865,-3.0000000000000003e-4
ENJUSDT,2024-01-19,0.3026,0.3032,0.2811,0.2843,10840773.5068,97030,17998360,5216433.4066,-2.618e-4
ENSUSDT,2024-01-19,21.349,21.938000000000002,19.094,19.246,216575441.0919,1229070,5103234.5,104175608.9611,-3.0000000000000003e-4
EOSUSDT,2024-01-19,0.748,0.75,0.693,0.708,168133436.2179,210338,114307713.5,82167484.72399999,-3.0000000000000003e-4
ETCUSDT,2024-01-19,25.476,25.482,23.338,23.855999999999998,362796279.07931,905918,7364385.42,178605774.76417,-3.0000000000000003e-4
ETHUSDT,2024-01-19,2526.12,2526.73,2428.22,2463.66,7300680656.83484,3685688,1414787.6,3497017279.62335,-3.0000000000000003e-4
ETHWUSDT,2024-01-19,2.832,2.835,2.635,2.686,9711485.389,100033,1679415,4592921.13,-3.0000000000000003e-4
FETUSDT,2024-01-19,0.6355,0.6361,0.5971,0.6122,55170541.0401,334226,41720298,25858309.309,-3.0000000000000003e-4
FILUSDT,2024-01-19,5.903,5.904,5.337999999999999,5.386,339264421.6266,691838,28831292.3,160028987.563,-3.0000000000000003e-4
FLMUSDT,2024-01-19,0.0826,0.0826,0.0771,0.078,13739616.3673,60182,83421891,6602536.2053000005,-3.0000000000000003e-4
FLOWUSDT,2024-01-19,0.809,0.809,0.7490000000000001,0.758,26870590.5399,87501,17162961.9,13265689.1083,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-19,439.79,442.14,417.96,424.61,10829851.4387,154456,12326.78,5284987.0325,-3.0000000000000003e-4
FRONTUSDT,2024-01-19,0.4414,0.4433,0.4013,0.4221,30167429.9142,189842,35960060,14991221.5696,-3.0000000000000003e-4
FTMUSDT,2024-01-19,0.3914,0.3925,0.3558,0.3593,120107842.7238,461931,154689535,57218264.6284,-3.0000000000000003e-4
FTTUSDT,2024-01-19,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-19,8.857,8.928,8.419,8.581,20172401.1796,169875,1128087.6,9809735.512,-3.0000000000000003e-4
GALAUSDT,2024-01-19,0.02481,0.02487,0.022969999999999997,0.02313,95677401.16508,293912,1934082175,45877111.37533,-3.0000000000000003e-4
GALUSDT,2024-01-19,1.9,1.9032,1.7318,1.7413,12894212.8105,137653,3337480,6004508.2605,-3.0000000000000003e-4
GASUSDT,2024-01-19,7.07,7.76,6.561,6.673,661019683.9605,2478634,46742453.4,332771821.0181,-3.0000000000000003e-4
GLMRUSDT,2024-01-19,0.4051,0.4058,0.3701,0.3717,7713674.1756,95510,9351919,3603006.0993,-3.0000000000000003e-4
GMTUSDT,2024-01-19,0.3048,0.305,0.2832,0.2875,143806651.6094,329062,234255989,68442785.8025,-3.0000000000000003e-4
GMXUSDT,2024-01-19,52.34,52.41,46.73,46.88,21723386.2091,145519,212473.15,10429846.5533,-3.0000000000000003e-4
GRTUSDT,2024-01-19,0.16049000000000002,0.16061,0.14916,0.1509,40821283.62784,243519,125994305,19406140.08089,-3.0000000000000003e-4
GTCUSDT,2024-01-19,1.186,1.187,1.083,1.087,12093707.2942,84712,5221480.6,5863254.2695,-3.0000000000000003e-4
HBARUSDT,2024-01-19,0.07833999999999999,0.07833999999999999,0.0723,0.07486,31487821.53474,191169,197071354,14781512.08766,-3.0000000000000003e-4
HFTUSDT,2024-01-19,0.3453,0.3597,0.3186,0.3465,19964940.9296,136323,28473676,9687560.4587,-3.0000000000000003e-4
HIFIUSDT,2024-01-19,0.6441,0.6638,0.6069,0.6166,34080593.6666,233381,25539889,16133942.232,-3.0000000000000003e-4
HIGHUSDT,2024-01-19,1.632,1.633,1.426,1.513,23938291.1681,150563,7705330,11611236.5512,-3.0000000000000003e-4
HNTUSDT,2024-01-19,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-19,0.988,0.9892,0.8989,0.901,29152153.05343,228459,14727382.3,13798360.31031,-3.0000000000000003e-4
HOTUSDT,2024-01-19,0.00193,0.0019329999999999998,0.0018280000000000002,0.0018329999999999998,12175568.542847,86622,3099332793,5813765.095808,-3.0000000000000003e-4
ICPUSDT,2024-01-19,12.09,12.114,10.811,10.892,141054357.926,514208,5733717,65028625.809,-3.0000000000000003e-4
ICXUSDT,2024-01-19,0.239,0.239,0.223,0.2251,7594274.7633,85990,16175588,3701131.4411,-3.0000000000000003e-4
IDEXUSDT,2024-01-19,0.05092,0.05093,0.04662,0.047830000000000004,4744345.28785,79933,47636670,2310538.07722,-3.0000000000000003e-4
IDUSDT,2024-01-19,0.3203,0.3205,0.2821,0.2851,27524859.8262,171989,43155680,12961413.294,-3.0000000000000003e-4
ILVUSDT,2024-01-19,86.37,86.42,79.88,80.77,15040202.771,133027,90442.5,7454231.003,-3.0000000000000003e-4
IMXUSDT,2024-01-19,1.9828,1.9898,1.8527,1.8603,33644026.2666,269518,8406382,16122423.943,-3.0000000000000003e-4
INJUSDT,2024-01-19,37.777,37.805,35,35.478,225786233.5056,999322,2936878.5,106700943.5481,-3.0000000000000003e-4
IOSTUSDT,2024-01-19,0.008828,0.008843,0.008295,0.008394,7514638.470986,84532,441898514,3766754.753132,-3.0000000000000003e-4
IOTAUSDT,2024-01-19,0.2387,0.2389,0.2235,0.2249,19964184.02056,121816,42228221,9716559.81212,-3.0000000000000003e-4
IOTXUSDT,2024-01-19,0.044360000000000004,0.044410000000000005,0.040310000000000006,0.04059,10968914.950339999,133230,122185998,5167089.42185,-3.0000000000000003e-4
JASMYUSDT,2024-01-19,0.005187,0.0051920000000000004,0.004832,0.004928,14558920.113106,140857,1430726324,7137748.153857,-3.0000000000000003e-4
JOEUSDT,2024-01-19,0.501,0.5014,0.4609,0.4664,10882256.5637,112225,10710021,5105185.7033,-3.0000000000000003e-4
JTOUSDT,2024-01-19,2.2809,2.2974,2.0384,2.1298,219265430.4779,1164677,49476647,107045569.8399,-3.0942000000000003e-4
KASUSDT,2024-01-19,0.1079,0.1087,0.09813,0.09919,20606845.93043,163353,89619009,9253274.28841,-3.0000000000000003e-4
KAVAUSDT,2024-01-19,0.7393,0.7393,0.6905,0.6945,18776153.12235,139586,13098281.7,9327489.41033,-3.0000000000000003e-4
KEYUSDT,2024-01-19,0.005388,0.0054,0.004993,0.0050149999999999995,5617936.569059,89826,490450226,2541290.6379009997,-4.6960999999999997e-4
KLAYUSDT,2024-01-19,0.2146,0.215,0.1996,0.2013,40232151.29196,261426,93936737,19489761.76636,-3.0000000000000003e-4
KNCUSDT,2024-01-19,0.6478,0.6484,0.6002,0.6054,11068560.426,106515,9236806,5693323.1893,-3.0000000000000003e-4
KSMUSDT,2024-01-19,40.57,40.61,38.07,38.55,23363449.177,167866,288508.3,11325330.424,-3.0000000000000003e-4
LDOUSDT,2024-01-19,3.1333,3.1369,2.922,2.9571,101099350.0776,621218,15533455,47015741.9574,-3.0000000000000003e-4
LEVERUSDT,2024-01-19,0.00143,0.00144,0.0013210000000000001,0.001403,31727750.059807003,115411,11724676375,16169346.464256,-3.0000000000000003e-4
LINAUSDT,2024-01-19,0.008759999999999999,0.00877,0.00804,0.008190000000000001,20382076.18819,93812,1194770618,9974468.78886,-3.0000000000000003e-4
LINKUSDT,2024-01-19,15.17,15.669,14.183,15.16,572850836.39712,1106506,18769838.99,281195564.25067997,-3.0000000000000003e-4
LITUSDT,2024-01-19,0.845,0.845,0.773,0.785,13861527.1594,67607,8191296.2,6561600.648,-3.0000000000000003e-4
LOOMUSDT,2024-01-19,0.0936,0.1039,0.0893,0.097,167586050.9168,388789,845518423,82904206.4313,-3.0000000000000003e-4
LPTUSDT,2024-01-19,7.5,7.53,7.022,7.122000000000001,15149531.5287,153140,962694.4,6974107.3378,-3.2823e-4
LQTYUSDT,2024-01-19,1.3211,1.3221,1.2101,1.2281,12249433.80995,134877,4603072.4,5783965.57132,-3.0000000000000003e-4
LRCUSDT,2024-01-19,0.2503,0.2508,0.232,0.2327,11886866.9487,86937,24430417,5852683.8618,-3.0000000000000003e-4
LTCUSDT,2024-01-19,69.32,70.82,66.12,70.17,339631036.28613,644094,2427641.019,166945681.08049,-3.0000000000000003e-4
LUNA2USDT,2024-01-19,0.7186,0.7195,0.6471,0.6516,25622341.7475,190476,17533122,11958591.7757,-3.0000000000000003e-4
MAGICUSDT,2024-01-19,1.1412,1.1412,1.057,1.0675,42543296.85595,327914,18278071.7,19982500.57338,-3.0000000000000003e-4
MANAUSDT,2024-01-19,0.4504,0.4774,0.4275,0.4532,80551839.2149,302402,87540827,39706608.7689,-3.0000000000000003e-4
MANTAUSDT,2024-01-19,2.1488,2.3987,2.031,2.2437,672680458.63157,4497657,153911308.3,336892249.22744,-3.299000000000002e-5
MASKUSDT,2024-01-19,3.641,3.641,3.374,3.467,92081035.098,355152,12913923,44901415.874,-3.0000000000000003e-4
MATICUSDT,2024-01-19,0.8114,0.814,0.764,0.7739,352538913.517,700624,219727771,172740671.5632,-3.0000000000000003e-4
MAVUSDT,2024-01-19,0.6054,0.6182,0.5222,0.5304,111191708.8572,744330,96994810,54721828.9288,-3.0000000000000003e-4
MBLUSDT,2024-01-19,0.004792,0.004806,0.00428,0.004376,11643365.570862,92032,1175107289,5293769.079588,-3.0000000000000003e-4
MDTUSDT,2024-01-19,0.050910000000000004,0.05094,0.04757,0.04777,15446110.71705,114462,158697542,7778388.85391,-3.0000000000000003e-4
MEMEUSDT,2024-01-19,0.027975,0.028019,0.0238,0.023976,126632990.390958,770875,2317382824,59312622.022971,-3.0000000000000003e-4
MINAUSDT,2024-01-19,1.2709,1.275,1.1309,1.1542,95382529.3939,464253,38159032,45419665.490100004,-3.0000000000000003e-4
MKRUSDT,2024-01-19,2030.5,2040.9,1938.9,1954.7,62303415.3801,336687,15288.306,30356823.5141,-3.0000000000000003e-4
MOVRUSDT,2024-01-19,24.165,24.624,22.764,23.687,35120623.930199996,339325,720215.16,17036792.86858,-4.3013000000000003e-4
MTLUSDT,2024-01-19,1.5598,1.5602,1.4434,1.4633,14900345.9727,142598,4923855,7324715.4378,-3.0000000000000003e-4
NEARUSDT,2024-01-19,3.204,3.213,2.904,2.915,189204767.955,488082,29824269,90547244.014,-3.0000000000000003e-4
NEOUSDT,2024-01-19,11.963,12.019,11.142000000000001,11.248,30318912.70871,217687,1257121.38,14426121.62543,-1.3321e-4
NFPUSDT,2024-01-19,0.5938,0.5965,0.5423,0.5484,56707455.87432,384101,46173789.1,26159069.25371,-3.0000000000000003e-4
NKNUSDT,2024-01-19,0.11015,0.11024,0.10287,0.10361,6200826.24264,106437,29144598,3079905.27417,-3.0000000000000003e-4
NMRUSDT,2024-01-19,17.33,17.39,16.14,16.19,4487174.105,42387,131977,2194125.479,-3.0000000000000003e-4
NTRNUSDT,2024-01-19,1.3119,1.3131,1.195,1.2078,29627305.0067,252737,11308853,14026847.8063,-3.0000000000000003e-4
OCEANUSDT,2024-01-19,0.4389,0.44,0.4068,0.4118,15772721.0805,121385,17942613,7513786.723,-3.0000000000000003e-4
OGNUSDT,2024-01-19,0.1626,0.1626,0.1518,0.153,12218131.6019,85402,38003936,5934828.6727,-3.0000000000000003e-4
OMGUSDT,2024-01-19,0.6823,0.6824,0.6346,0.6496,10165066.21831,115675,7598134.8,4986702.51512,-3.0000000000000003e-4
ONEUSDT,2024-01-19,0.015519999999999999,0.01555,0.01435,0.014490000000000001,10592118.00951,82168,349278081,5170330.48207,-3.0000000000000003e-4
ONGUSDT,2024-01-19,0.3413,0.3419,0.3211,0.3266,9508106.28,85569,13558646,4464426.235,-2.964e-4
ONTUSDT,2024-01-19,0.246,0.2461,0.2261,0.2288,17019834.2557,101225,36460746.5,8520907.61722,-3.0000000000000003e-4
OPUSDT,2024-01-19,3.3444,3.3596,3.1139,3.1517,295233954.0253,1038676,43408894.8,139785622.80405,-3.0000000000000003e-4
ORBSUSDT,2024-01-19,0.03621,0.03635,0.033819999999999996,0.03565,11483195.20193,98399,152786294,5358970.93368,4.249999999999961e-6
ORDIUSDT,2024-01-19,71.808,72.66,67.001,67.352,684492903.9688,2418182,4693555.6,326225073.2825,-3.0000000000000003e-4
OXTUSDT,2024-01-19,0.09106,0.0912,0.08539,0.08639,4554773.84858,76982,24648702,2156910.10318,-3.0000000000000003e-4
PENDLEUSDT,2024-01-19,2.0227,2.174,1.892,2.084,90180344.3211,718371,22383465,45415393.9937,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-19,0.033010000000000005,0.03449,0.03083,0.03121,167631308.11549,644971,2485108874,80274305.61271,-3.0000000000000003e-4
PERPUSDT,2024-01-19,1.2957,1.2963,1.1871,1.2098,21899174.4033,255093,8341414.6,10333219.90787,-3.0000000000000003e-4
PHBUSDT,2024-01-19,0.8859,0.8896,0.8266,0.8359,23278368.8932,193930,13007610,11189119.331699999,-3.0000000000000003e-4
POLYXUSDT,2024-01-19,0.1686,0.1688,0.1581,0.1626,10409033.5059,75685,31351916,5119997.5965,-0.00056179000000000005
POWRUSDT,2024-01-19,0.3593,0.3597,0.3368,0.3385,45140022.3591,190757,62622570,21647739.3024,-3.2774000000000003e-4
PYTHUSDT,2024-01-19,0.3512,0.3513,0.3192,0.3243,51544509.243,272410,73279238,24456713.6094,-3.0000000000000003e-4
QNTUSDT,2024-01-19,116.46,116.81,109.76,111.11,10264777.186,113101,43697.6,4930059.7469999995,-3.0000000000000003e-4
QTUMUSDT,2024-01-19,3.0980000000000003,3.103,2.905,2.9530000000000003,19111007.7645,101522,3176089.8,9499915.74,-3.0000000000000003e-4
RADUSDT,2024-01-19,1.895,2.199,1.795,2.143,113637496.85,550747,28136625,57411498.685,5.3176e-4
RAYUSDT,2024-01-19,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-19,0.3357,0.3597,0.3176,0.3321,98186886.99509999,357084,139253181,47535330.1753,1.049e-4
REEFUSDT,2024-01-19,0.001523,0.001524,0.001418,0.001458,11136836.324331,75474,3802939448,5579574.729375999,-1.9039e-4
RENUSDT,2024-01-19,0.05827,0.058289999999999995,0.054220000000000004,0.05465,8349729.50527,93607,73900209,4112933.37067,-3.0000000000000003e-4
RIFUSDT,2024-01-19,0.13656,0.13672,0.1259,0.1266,7414123.6965,129715,26874907,3505013.70346,-3.0000000000000003e-4
RLCUSDT,2024-01-19,1.5431,1.6852,1.4821,1.5808,37169342.67837,369894,11212499,17931896.98289,8.927e-5
RNDRUSDT,2024-01-19,4.2636,4.3764,3.9487,3.9971,162163183.69725,934532,18919802.5,78879924.51868,-3.0000000000000003e-4
ROSEUSDT,2024-01-19,0.11207,0.11209000000000001,0.10184,0.10205,26089628.984500002,226352,116080222,12341742.68572,-3.0000000000000003e-4
RSRUSDT,2024-01-19,0.002518,0.002525,0.002325,0.002344,9880997.686532,88770,1920873269,4613556.801427,-3.0000000000000003e-4
RUNEUSDT,2024-01-19,4.193,4.197,3.916,4.079,107259771.37,400480,12678584,51541531.717,-3.0000000000000003e-4
RVNUSDT,2024-01-19,0.01949,0.0195,0.01816,0.01851,7606092.722,73564,202149070,3788142.26191,-3.0000000000000003e-4
SANDUSDT,2024-01-19,0.4991,0.4992,0.4617,0.473,93462665.1276,285545,94662154,45472925.3436,-3.0000000000000003e-4
SCUSDT,2024-01-19,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-19,0.7628,0.7638,0.6946,0.6974,377232796.29219997,1278863,251120145,182811534.5079,-3.0000000000000003e-4
SFPUSDT,2024-01-19,0.7338,0.7376,0.6861,0.6884,9101518.038,94298,6215305,4408482.5333,-3.0000000000000003e-4
SKLUSDT,2024-01-19,0.08121,0.08133,0.07478,0.07562,19616750.930999998,212913,119339471,9284928.76431,-3.0000000000000003e-4
SLPUSDT,2024-01-19,0.003094,0.003094,0.0028829999999999997,0.002951,7605079.667571,79462,1233829805,3658970.797978,0.00143855
SNTUSDT,2024-01-19,0.04222,0.04265,0.03914,0.04021,11689194.04746,109084,131837599,5390067.90931,3.5038e-4
SNXUSDT,2024-01-19,3.458,3.466,3.263,3.303,26675777.5863,168170,3794079.8000000003,12740102.8492,-3.0000000000000003e-4
SOLUSDT,2024-01-19,98.27,98.301,90.735,91.262,2946705961.631,3299505,14973465,1407525460.75,-3.0000000000000003e-4
SPELLUSDT,2024-01-19,5.549999999999999e-4,5.553e-4,5.121e-4,5.214999999999999e-4,6267590.4072712,92982,5814414575,3084777.0514039,-3.0000000000000003e-4
SRMUSDT,2024-01-19,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-19,32.96,32.99,30.46,30.55,27651340.3089,188454,402021.68,12739723.1543,-3.0000000000000003e-4
STEEMUSDT,2024-01-19,0.2351,0.2392,0.22,0.2248,7470870.5729,68383,15802418,3600757.2393,-3.0000000000000003e-4
STGUSDT,2024-01-19,0.5679,0.5687,0.5263,0.5368,13440787.5921,109562,12615284,6874724.1053,-3.0000000000000003e-4
STMXUSDT,2024-01-19,0.00746,0.00747,0.007,0.00713,11277189.69818,62826,794031519,5704813.19878,-3.0000000000000003e-4
STORJUSDT,2024-01-19,0.5903,0.5905,0.548,0.5526,22575206.7133,166269,18839676,10643450.7808,-3.0000000000000003e-4
STPTUSDT,2024-01-19,0.0556,0.05563,0.05164,0.052579999999999995,3864686.87514,47082,36095539,1924572.50065,-3.2450000000000003e-4
STRAXUSDT,2024-01-19,1.0745,1.0755,1.0005,1.0117,16519403.828400001,147091,7662470,7906883.6568,-3.0000000000000003e-4
STXUSDT,2024-01-19,1.5841,1.5949,1.4236,1.4603,123055023.2929,561541,38857823,57824025.0739,-3.0000000000000003e-4
SUIUSDT,2024-01-19,1.2133,1.2138,1.1,1.145,513458146.36654997,1529572,218094451.7,251508414.35352,-3.0000000000000003e-4
SUPERUSDT,2024-01-19,0.6495,0.6497,0.5857,0.5998,31437478.4547,324867,24613833,15125272.509,-3.0000000000000003e-4
SUSHIUSDT,2024-01-19,1.0859,1.0873,1.0069,1.0443,27715647.131,203442,13144125,13658962.638700001,-3.0000000000000003e-4
SXPUSDT,2024-01-19,0.3511,0.3513,0.3303,0.3358,16596821.7825,107719,23773692.1,8057711.50823,-3.0000000000000003e-4
THETAUSDT,2024-01-19,1.039,1.0395,0.948,0.974,33274130.36739,221799,16220872.4,16095987.87714,-3.0000000000000003e-4
TIAUSDT,2024-01-19,17.43,18.299,16.3587,17.2406,378959580.20669997,1550784,10595564,184042191.1675,4.092e-5
TLMUSDT,2024-01-19,0.01555,0.015580000000000002,0.01401,0.01409,7869865.41816,74854,260078605,3809919.91442,-3.0000000000000003e-4
TOKENUSDT,2024-01-19,0.02767,0.0277,0.025259999999999998,0.02599,11416055.24251,110090,206136322,5442906.06019,-4.798e-4
TOMOUSDT,2024-01-19,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-19,143.886,144.5,128.05,128.959,536977483.5317,1888491,1975194.1,266438038.1307,-3.0056e-4
TRUUSDT,2024-01-19,0.04913,0.0492,0.04541,0.04582,5690974.04734,79710,59014991,2762011.81785,-3.0000000000000003e-4
TRXUSDT,2024-01-19,0.10965,0.10976,0.10593,0.10912000000000001,60930590.03947,190730,276220976,29912761.50033,-4.415e-5
TUSDT,2024-01-19,0.03224,0.03236,0.02951,0.029789999999999997,37151518.08326,212267,583617817,17899111.27789,-3.0000000000000003e-4
TWTUSDT,2024-01-19,1.1414,1.1428,1.0771,1.0813,9226426.6203,112486,4402943,4843881.2767,-3.2568e-4
UMAUSDT,2024-01-19,2.054,4.091,1.969,3.999,1366089222.902,4789622,211379196,699243712.196,0.06
UNFIUSDT,2024-01-19,6.319,6.797999999999999,5.926,6.532,63114103.9415,460041,4703605.2,30364001.7727,-3.0000000000000003e-4
UNIUSDT,2024-01-19,6.589,6.594,6.154,6.225,56201361.642,241004,4331077,27446063.234,-3.0000000000000003e-4
USDCUSDT,2024-01-19,1.00043,1.0013,1.00004,1.0003799999999998,7911837.24944,26555,4559772,4562021.5835,7.4166e-4
USTCUSDT,2024-01-19,0.03035,0.030369999999999998,0.02673,0.02677,61678161.11595,369227,1017812761,29005636.51814,-3.0000000000000003e-4
VETUSDT,2024-01-19,0.02955,0.02955,0.027719999999999998,0.02793,20045441.47153,115396,336169583,9553744.9558,-3.0000000000000003e-4
WAVESUSDT,2024-01-19,2.386,2.3993,2.2365,2.3015,35025575.24872,259002,7440062.8,17201107.77364,-3.0000000000000003e-4
WAXPUSDT,2024-01-19,0.06096,0.061020000000000005,0.05658,0.05736,6265714.02372,80654,52278065,3054942.79793,-3.0000000000000003e-4
WIFUSDT,2024-01-19,0.4292,0.4328,0.34,0.3611,93382412.66261,789649,117651470,44183728.36317,-0.00397111
WLDUSDT,2024-01-19,2.7356,2.7391,2.4561,2.5065,84927461.3131,538454,15689797,40274155.9596,-3.0000000000000003e-4
WOOUSDT,2024-01-19,0.42468,0.42513,0.39055,0.39325,37643460.17562,389851,42545623,17435218.999959998,-5.654000000000001e-5
XAIUSDT,2024-01-19,1.0074,1.0575,0.8522,0.8917,651698527.6707,3136072,329860606,312171885.2719,-3.8881e-4
XEMUSDT,2024-01-19,0.0431,0.0484,0.0401,0.0471,188308864.6639,369067,2155575182,95462419.537,0.0017997
XLMUSDT,2024-01-19,0.11665,0.11675999999999999,0.11212000000000001,0.11227999999999999,30428762.70595,153290,130847362,14899999.257,-3.0000000000000003e-4
XMRUSDT,2024-01-19,156.43,157.03,150.68,152.42,24597639.08892,194149,83354.323,12801850.02527,-3.0000000000000003e-4
XRPUSDT,2024-01-19,0.5624,0.563,0.5371,0.5389,506465495.01555,599929,441695805.2,242660186.5828,-3.0000000000000003e-4
XTZUSDT,2024-01-19,1.055,1.056,1.003,1.0070000000000001,30851493.390699998,111690,14752570.1,15253150.2746,-3.0000000000000003e-4
XVGUSDT,2024-01-19,0.0034869999999999996,0.0034909999999999997,0.0032,0.003211,4807747.718804,81433,690887515,2281729.529112,-3.0000000000000003e-4
XVSUSDT,2024-01-19,11.888,12.351,11.476,12.004,38147107.5153,328791,1565520.6,18637167.7525,-2.6902e-4
YFIUSDT,2024-01-19,7818,7825,7232,7396,22514226.37,149005,1449.652,10864904.405,-3.0000000000000003e-4
YGGUSDT,2024-01-19,0.5344,0.5395,0.4912,0.5256,44122729.1704,330415,41097723,21158105.079,-3.0000000000000003e-4
ZECUSDT,2024-01-19,23,23.16,21.69,22.49,30105303.68468,182792,655026.203,14745923.51357,-3.0000000000000003e-4
ZENUSDT,2024-01-19,8.565,8.586,8.056000000000001,8.205,12788080.4838,166949,730360.2,6090281.545,-3.1773e-4
ZILUSDT,2024-01-19,0.022359999999999998,0.0224,0.02085,0.02103,18624588.15883,109844,416995938,8952035.85556,-3.0000000000000003e-4
ZRXUSDT,2024-01-19,0.334,0.3342,0.308,0.3139,12181062.00427,110818,18683249.4,5944633.45587,-3.0000000000000003e-4
1000BONKUSDT,2024-01-20,0.0116,0.012256999999999999,0.0109,0.011579,113239296.50929101,629679,4795876489,55635429.817141,-3.7518e-4
1000FLOKIUSDT,2024-01-20,0.028560000000000002,0.02967,0.027489999999999997,0.02897,6948457.4601,78903,115452317,3326235.53238,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-20,0.10927,0.11277999999999999,0.10285,0.10992,57033467.74852,394828,249259457,27051339.01291,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-20,0.0011118,0.0011439,0.0010562000000000002,0.0011217,76745366.388641,390279,33759249477,37509862.1670584,-3.0000000000000003e-4
1000RATSUSDT,2024-01-20,0.25642,0.27612,0.231,0.263,60254565.92268,586414,113515513,28920802.542400002,-0.00239489
1000SATSUSDT,2024-01-20,5.369e-4,5.404e-4,4.886000000000001e-4,5.292000000000001e-4,131617897.8281144,592720,123674862243,64166297.8302496,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-20,0.009123000000000001,0.009535,0.008778,0.009387999999999999,110093897.355847,404166,5956271154,55170156.982485,-3.0000000000000003e-4
1000XECUSDT,2024-01-20,0.031439999999999996,0.0321,0.03011,0.03174,4671292.3415399995,57742,73126951,2291004.57944,1.8847e-4
1INCHUSDT,2024-01-20,0.4111,0.4206,0.3941,0.4161,22376072.6439,142269,26418815,10838043.7974,-3.0000000000000003e-4
AAVEUSDT,2024-01-20,95,98.56,91.32,96.66,40813780.078,223861,205620.5,19690172.356,-1.997e-4
ACEUSDT,2024-01-20,7.8975,8.5247,7.3543,8.3268,57424672.058936,511222,3411570.45,27280956.094414998,-3.0000000000000003e-4
ACHUSDT,2024-01-20,0.01793,0.01904,0.01725,0.01884,9835295.04522,81187,271624145,4963882.00788,-4.6493e-4
ADAUSDT,2024-01-20,0.4886,0.5177,0.471,0.511,295343698.7472,613088,293850341,146941113.0145,-3.0000000000000003e-4
AGIXUSDT,2024-01-20,0.2637,0.2754,0.2534,0.2711,15988165.3728,101834,29223936,7807631.0965,-3.0000000000000003e-4
AGLDUSDT,2024-01-20,1.2005,1.2338,1.1467,1.208,7515224.7987,102396,3046126,3628668.8906,-3.0000000000000003e-4
AIUSDT,2024-01-20,1.06883,1.1422700000000001,0.9901700000000001,1.06477,79089572.98069,823070,34466108,36984034.04428,-3.0000000000000003e-4
ALGOUSDT,2024-01-20,0.1737,0.177,0.1673,0.1712,38905029.27801,174838,109622702.3,18862246.25634,-3.0000000000000003e-4
ALICEUSDT,2024-01-20,1.11,1.167,1.068,1.159,8316031.3875,69917,3681956.9,4133019.8289,-3.0000000000000003e-4
ALPHAUSDT,2024-01-20,0.09899,0.10250999999999999,0.09486,0.10196000000000001,8510991.57359,94601,41267536,4100066.75965,-3.0000000000000003e-4
AMBUSDT,2024-01-20,0.0070420000000000005,0.007698,0.0067599999999999995,0.007528,19820349.101942,196041,1340845058,9767589.560831,-3.0000000000000003e-4
ANKRUSDT,2024-01-20,0.02385,0.02437,0.02286,0.0241,12305570.78201,77214,250691859,5977322.62593,-3.0000000000000003e-4
ANTUSDT,2024-01-20,6.254,6.364,6.104,6.246,6071681.7204,66054,490387.4,3069870.7512,-3.0000000000000003e-4
APEUSDT,2024-01-20,1.364,1.42,1.308,1.378,109070443.803,241508,38448024,52728558.901,-3.0000000000000003e-4
API3USDT,2024-01-20,1.5662,3.172,1.5054,2.9304,1356266151.80296,5659788,257707751.3,681070922.58324,0.06186335
APTUSDT,2024-01-20,8.435,8.623,8.098,8.375,104744306.5687,401326,5921730.8,49804407.2986,-3.0000000000000003e-4
ARBUSDT,2024-01-20,1.8215,1.8647,1.7234,1.7671,445618396.32171,988038,120707150.89999999,217708910.73046,-3.0000000000000003e-4
ARKMUSDT,2024-01-20,0.522,0.5411,0.4966,0.5362,17611992.358,142162,16169491,8476341.2257,-3.0000000000000003e-4
ARKUSDT,2024-01-20,0.7759,0.7996,0.7384,0.7572,11941865.2273,115206,7648335,5897079.6343,-3.0000000000000003e-4
ARPAUSDT,2024-01-20,0.06415,0.06571,0.062189999999999995,0.06417,10877401.128180001,108492,81612520,5253485.1969800005,-3.0000000000000003e-4
ARUSDT,2024-01-20,9.603,10.706,9.142000000000001,9.757,33285659.3464,307087,1668668.2,16640972.8582,-3.0000000000000003e-4
ASTRUSDT,2024-01-20,0.16691,0.18015,0.161,0.17897000000000002,80889157.81452,504655,229690973,39547896.989369996,-3.0000000000000003e-4
ATAUSDT,2024-01-20,0.0875,0.0948,0.0831,0.0938,9364326.0298,61324,52373830,4699098.8031,-3.0000000000000003e-4
ATOMUSDT,2024-01-20,9.622,9.747,9.261000000000001,9.652000000000001,106665694.70961,352379,5411329.46,51742407.2169,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-20,24.23,24.75,22.72,23.78,59902277.93,301057,1210166.96,28624688.8208,-3.0000000000000003e-4
AUDIOUSDT,2024-01-20,0.1829,0.206,0.1752,0.1997,17036949.67,146462,44084336,8572098.364,-3.0000000000000003e-4
AVAXUSDT,2024-01-20,32.667,33.13,31.189,32.454,358388747.892,856048,5380358,173826086.504,-3.0000000000000003e-4
AXSUSDT,2024-01-20,7.355,7.932,7.103,7.769,68598424.701,363554,4397533,33271717.304,-3.0000000000000003e-4
BADGERUSDT,2024-01-20,3.171,3.307,3.042,3.287,5845442.229,54045,908992,2912311.615,-3.0000000000000003e-4
BAKEUSDT,2024-01-20,0.3274,0.3299,0.306,0.3235,67486396.71169999,366675,104643089,33194205.101999998,-3.0000000000000003e-4
BALUSDT,2024-01-20,3.8789999999999996,4.048,3.763,3.97,8424527.2674,73770,1047118,4121880.8948999997,-3.0000000000000003e-4
BANDUSDT,2024-01-20,1.5191,1.9854,1.459,1.7182,189199913.11908,1376283,52525308.4,92829109.48787999,0.00389867
BATUSDT,2024-01-20,0.2258,0.2306,0.2173,0.2292,8244282.1073199995,74771,17628520.4,3965524.83863,-3.0000000000000003e-4
BCHUSDT,2024-01-20,234.28,238.52,226.2,237.42,109068937.76169,350664,226722.13,53035978.22281,-1.3958000000000002e-4
BEAMXUSDT,2024-01-20,0.018625,0.019652,0.017836,0.018392,23938130.106077,270274,642242835,11986981.828163,-3.0000000000000003e-4
BELUSDT,2024-01-20,0.5852,0.61240000000000006,0.5586,0.6095,6360140.8315,75293,5152363,3031688.141,-3.0000000000000003e-4
BICOUSDT,2024-01-20,0.368,0.4367,0.3539,0.3993,18345911.5122,202496,22122550,8814601.8605,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-20,0.3714,0.3877,0.3431,0.3798,43035946.1967,315640,57772474,21256037.7355,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-20,8.211,8.357,7.999,8.329,1492378.1591999999,18843,89954.8,739692.8934000001,4.0061000000000003e-4
BLURUSDT,2024-01-20,0.6381,0.6918,0.6013,0.6227,257933086.6459,881748,195205478,126616887.3108,-2.358e-4
BLZUSDT,2024-01-20,0.33248,0.3353,0.331,0.33221999999999996,18080003.804929998,114566,23811155,7927318.20168,-4.3148000000000004e-4
BNBUSDT,2024-01-20,310.99,315.42,304.54,313.74,299783105.14989,612680,473205.18,147521605.74456,0.00114459
BNTUSDT,2024-01-20,0.7309,0.7701,0.7042,0.748,6351448.3099,102606,4288526,3183216.6746,-3.0000000000000003e-4
BNXUSDT,2024-01-20,0.2956,0.2976,0.2905,0.2951,5833249.7516,50187,9578197.3,2823657.98723,-3.0000000000000003e-4
BONDUSDT,2024-01-20,3.188,3.348,3.009,3.21,20606475.8739,121515,3183667.6,10166629.5742,-3.0000000000000003e-4
BSVUSDT,2024-01-20,72.32,74.01,69.16,71.39,26769234.785,167185,184753.8,13285459.046,-4.6807e-4
BTCDOMUSDT,2024-01-20,1988.8,2014.2,1985.9,2007.3,2572671.0343,15652,631.986,1263860.0199,-4.948000000000001e-5
BTCUSDT,2024-01-20,40897.1,42197,40300,41570.3,10433225863.06724,3149353,128010.924,5290831804.00448,-3.0000000000000003e-4
BTSUSDT,2024-01-20,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-20,0.2309,0.2393,0.2216,0.2363,13134545.7929,85917,28341492,6599353.613,-3.0000000000000003e-4
CAKEUSDT,2024-01-20,2.7018,2.7384,2.6056,2.7134,13001169.0192,109649,2189291,5894895.4514,-3.0000000000000003e-4
CELOUSDT,2024-01-20,0.664,0.693,0.638,0.69,31036001.1882,91316,22800514.6,15308016.9151,-3.0000000000000003e-4
CELRUSDT,2024-01-20,0.017240000000000002,0.0175,0.016390000000000002,0.0173,6320107.87213,68473,177270667,3024105.7287,-3.0000000000000003e-4
CFXUSDT,2024-01-20,0.1853,0.1949,0.1763,0.189,153220168.0399,502197,405634165,75190679.7737,-3.0000000000000003e-4
CHRUSDT,2024-01-20,0.2359,0.2382,0.2264,0.2351,12517451.3813,115304,25959812,6052632.4838,-3.0000000000000003e-4
CHZUSDT,2024-01-20,0.08937,0.09908,0.08578999999999999,0.0984,148397593.31922,710323,789294206,73394531.26073,-3.0000000000000003e-4
CKBUSDT,2024-01-20,0.003139,0.0032,0.002995,0.0031850000000000003,3378273.908813,47484,510286089,1589040.643678,-3.0000000000000003e-4
COCOSUSDT,2024-01-20,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-20,0.736,0.7674,0.7057,0.7555,5512969.18003,83239,3633927.8000000003,2705531.10484,-3.0000000000000003e-4
COMPUSDT,2024-01-20,56.03,59.86,53.55,56.84,55469264.36743,367629,475349.791,27193116.58698,-3.0000000000000003e-4
COTIUSDT,2024-01-20,0.055510000000000004,0.056920000000000005,0.05294,0.05644,7090123.80361,99554,62744092,3473199.45966,-4.0075e-4
CRVUSDT,2024-01-20,0.507,0.536,0.494,0.525,66095371.9152,130636,63228903.8,32815466.6966,-3.0000000000000003e-4
CTKUSDT,2024-01-20,0.6609,0.6739,0.6382,0.6678,6176387.6788,94053,4642328,3060443.3326,-3.0000000000000003e-4
CTSIUSDT,2024-01-20,0.1769,0.1844,0.1688,0.1826,9257617.356,90556,26925307,4761636.0138,-3.0000000000000003e-4
CVCUSDT,2024-01-20,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-20,2.844,2.978,2.754,2.905,5505754.642,64370,903067,2603065.93,-3.6930000000000014e-5
CYBERUSDT,2024-01-20,7.646,7.97,7.238,7.947,31774100.0529,274775,2056539.2,15730517.8077,-3.0000000000000003e-4
DARUSDT,2024-01-20,0.1127,0.1202,0.1067,0.1186,9002632.6583,77524,39893071.2,4523628.54349,-3.0000000000000003e-4
DASHUSDT,2024-01-20,26.75,28.38,25.71,27.89,10866123.83031,88765,194107.771,5290274.11635,-3.0000000000000003e-4
DEFIUSDT,2024-01-20,822,848.4,790.9,835.9,3819648.2152,44572,2285.1710000000003,1879940.5017,-3.0000000000000003e-4
DENTUSDT,2024-01-20,0.0010429999999999999,0.001066,9.8e-4,0.001049,8935418.458313,69387,4185700653,4327959.244547,-3.0000000000000003e-4
DGBUSDT,2024-01-20,0.0077599999999999995,0.00809,0.00745,0.00806,2801473.31875,30596,182705809,1427852.26921,-3.0000000000000003e-4
DODOXUSDT,2024-01-20,0.17222,0.17845,0.16629000000000002,0.17665999999999998,2943610.93681,83660,8519657,1475465.08686,-3.0000000000000003e-4
DOGEUSDT,2024-01-20,0.07745,0.07962999999999999,0.07479,0.07922,304001978.25045997,548127,1924075825,149787673.44687,-3.0000000000000003e-4
DOTUSDT,2024-01-20,6.7989999999999995,6.947,6.566,6.858,171383978.1824,495820,12254772.2,83177953.821,-3.0000000000000003e-4
DUSKUSDT,2024-01-20,0.17826,0.18879,0.17226,0.18624000000000002,7615047.06197,123344,20018460,3647012.14082,-3.0000000000000003e-4
DYDXUSDT,2024-01-20,2.8080000000000003,2.955,2.6710000000000003,2.773,200279768.9166,569238,34966580.7,99262415.0431,-3.0000000000000003e-4
EDUUSDT,2024-01-20,0.5872,0.6109,0.5593,0.6063,7591925.5887,73196,6298222,3705971.0013,-3.0000000000000003e-4
EGLDUSDT,2024-01-20,49.68,53.5,47.76,51.8,40041052.075,224063,388198.4,19798661.942,-3.0000000000000003e-4
ENJUSDT,2024-01-20,0.2843,0.2955,0.2701,0.2934,11500462.0588,94339,19161828,5462484.1402,-1.4292e-4
ENSUSDT,2024-01-20,19.246,20.477,18.324,18.602,142193491.8115,878715,3595583.5,69109718.9594,-3.0000000000000003e-4
EOSUSDT,2024-01-20,0.708,0.723,0.677,0.715,100978999.1159,144087,70407620.4,49938741.1878,-3.0000000000000003e-4
ETCUSDT,2024-01-20,23.858,25.487,22.930999999999997,24.294,362171979.43246,833419,7246940.95,177229054.15507,-3.0000000000000003e-4
ETHUSDT,2024-01-20,2463.67,2505.16,2415.55,2464.34,4795970384.62936,2526754,957350.556,2362564108.88269,-3.0000000000000003e-4
ETHWUSDT,2024-01-20,2.686,2.891,2.582,2.765,17644660.2,152758,3104400,8673285.589,-3.0000000000000003e-4
FETUSDT,2024-01-20,0.6122,0.6227,0.5809,0.6028,39470946.7601,251274,30992425,18773554.5757,-3.0000000000000003e-4
FILUSDT,2024-01-20,5.386,5.5120000000000005,5.125,5.425,212857582.43400002,483990,19251466.599999998,103274129.0834,-3.0000000000000003e-4
FLMUSDT,2024-01-20,0.078,0.0807,0.0748,0.0792,15109559.8059,57831,98336294,7750242.7886,-3.0000000000000003e-4
FLOWUSDT,2024-01-20,0.758,0.7809999999999999,0.726,0.768,17210245.9287,65644,10830818.9,8235028.8476,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-20,424.74,425.13,410.17,422.21,5449091.0203,81445,6219.69,2597477.6115,-3.0000000000000003e-4
FRONTUSDT,2024-01-20,0.4223,0.5771,0.4077,0.531,106659045.3358,852035,107746139,53770215.021800004,-3.0000000000000003e-4
FTMUSDT,2024-01-20,0.3593,0.3706,0.3443,0.3663,86576854.1959,351645,116027070,41716145.114,-3.0000000000000003e-4
FTTUSDT,2024-01-20,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-20,8.58,9.191,8.328,8.979,17584982.5683,155853,987580.5,8750856.1778,-3.0000000000000003e-4
GALAUSDT,2024-01-20,0.023119999999999998,0.023880000000000002,0.022090000000000002,0.02345,73441945.3685,239342,1532648114,35662657.85454,-1.3963000000000002e-4
GALUSDT,2024-01-20,1.7403,2.248,1.6739,2.0211,134284496.5607,978048,32216189,66164960.0038,0.0014104
GASUSDT,2024-01-20,6.672,6.93,6.128,6.577,228979724.4681,1053040,17167323.6,112755501.54969999,-1.4415e-4
GLMRUSDT,2024-01-20,0.3716,0.3822,0.3541,0.3752,6570598.896,80996,8672220,3218423.1918,-3.0000000000000003e-4
GMTUSDT,2024-01-20,0.2875,0.2964,0.2741,0.291,88302573.766,267539,149429311,43114019.3829,-3.0000000000000003e-4
GMXUSDT,2024-01-20,46.87,47.38,45.07,46.86,14586958.4125,112932,152898.01,7115920.7512,-3.0000000000000003e-4
GRTUSDT,2024-01-20,0.1509,0.16176,0.14531,0.16067,43912449.4339,264067,135271784,21012054.05533,-3.0000000000000003e-4
GTCUSDT,2024-01-20,1.087,1.4340000000000002,1.038,1.3619999999999999,83121783.995,372284,32399499.5,41438310.3715,-3.0000000000000003e-4
HBARUSDT,2024-01-20,0.07485,0.07639,0.07218,0.0756,18254075.71223,142085,117105336,8765672.91761,-3.0000000000000003e-4
HFTUSDT,2024-01-20,0.3465,0.3646,0.3301,0.3495,17958968.0867,132766,24699587,8675871.8785,-3.0000000000000003e-4
HIFIUSDT,2024-01-20,0.6165,0.6292,0.5879,0.6154,11949712.9513,97426,9373007,5737913.8301,-3.0000000000000003e-4
HIGHUSDT,2024-01-20,1.513,1.776,1.452,1.719,57236520.725999996,400303,17040262,28251203.1143,-3.0000000000000003e-4
HNTUSDT,2024-01-20,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-20,0.9008,0.9255,0.8658,0.922,26458989.13596,210434,14749478.9,13148579.17443,-3.0000000000000003e-4
HOTUSDT,2024-01-20,0.0018329999999999998,0.0018960000000000001,0.0017579999999999998,0.0018859999999999999,10746876.270734,88826,2854203852,5245028.579393,-3.0000000000000003e-4
ICPUSDT,2024-01-20,10.892,11.47,10.46,11.194,107049003.332,435660,4685136,51726181.046000004,-3.0000000000000003e-4
ICXUSDT,2024-01-20,0.2251,0.231,0.2167,0.229,5810072.0788,65135,12227913,2751538.4178,-3.0000000000000003e-4
IDEXUSDT,2024-01-20,0.047830000000000004,0.05039,0.045739999999999996,0.04965,8150828.96362,78738,89283894,4384398.36789,-3.0000000000000003e-4
IDUSDT,2024-01-20,0.2852,0.2993,0.2735,0.2936,17726349.3127,128013,30540830,8767594.1005,-3.0000000000000003e-4
ILVUSDT,2024-01-20,80.75,82.85,77.66,81.49,7530152.652,71310,47052.8,3804950.288,-3.0000000000000003e-4
IMXUSDT,2024-01-20,1.8605,1.9419,1.7965,1.9018,29270543.6615,236117,7616159,14312633.6459,-3.0000000000000003e-4
INJUSDT,2024-01-20,35.477,37.141,33.689,35.201,185832943.7377,869955,2551137.6999999997,90560105.47049999,-3.0000000000000003e-4
IOSTUSDT,2024-01-20,0.008395999999999999,0.008593,0.00806,0.008545,5738841.726056,70995,337379942,2824272.574971,-3.0000000000000003e-4
IOTAUSDT,2024-01-20,0.225,0.2294,0.2161,0.2256,16859607.95608,100786,36824289.3,8268653.85619,-3.0000000000000003e-4
IOTXUSDT,2024-01-20,0.0406,0.04205,0.0387,0.04183,8542198.87196,110025,106591389,4319484.54779,-1.8102e-4
JASMYUSDT,2024-01-20,0.004928,0.0050869999999999995,0.0046630000000000005,0.005065,11707948.504475,120181,1168259157,5744119.048497,-3.0000000000000003e-4
JOEUSDT,2024-01-20,0.4664,0.4747,0.4456,0.466,7504673.6386,89193,7765238,3592907.6569,-3.0000000000000003e-4
JTOUSDT,2024-01-20,2.13,2.3776,2.0127,2.2259,205928875.4696,1226240,45671776,101519851.1514,-3.0000000000000003e-4
KASUSDT,2024-01-20,0.0992,0.10697999999999999,0.09537000000000001,0.10211,17571347.464759998,173715,82300228,8482614.844490001,-3.0000000000000003e-4
KAVAUSDT,2024-01-20,0.6945,0.7252,0.6684,0.7158,21041832.87261,138521,14778067.200000001,10397216.37204,-3.0000000000000003e-4
KEYUSDT,2024-01-20,0.005014,0.005285,0.0048200000000000005,0.005215999999999999,5777674.265699,87604,543617374,2774530.56962,-3.0000000000000003e-4
KLAYUSDT,2024-01-20,0.2014,0.2187,0.1921,0.1998,38262401.73337,229507,92638903.5,18748340.21924,-3.0000000000000003e-4
KNCUSDT,2024-01-20,0.605,0.6224,0.5851,0.6181,9181070.9503,88251,7173505,4367480.7223,-3.0000000000000003e-4
KSMUSDT,2024-01-20,38.55,39.2,36.4,38.84,18485212.594,135107,227914.1,8693163.774,-3.0000000000000003e-4
LDOUSDT,2024-01-20,2.9573,3.0097,2.8209,2.8555,72104566.9535,469562,11951297,34784767.6142,-3.0000000000000003e-4
LEVERUSDT,2024-01-20,0.0014039999999999999,0.00143,0.001361,0.001401,19066735.448335998,91118,6384663112,8885270.00171,-3.0000000000000003e-4
LINAUSDT,2024-01-20,0.00818,0.00838,0.00784,0.00831,15590292.597269999,72128,925081927,7551646.16486,-3.0000000000000003e-4
LINKUSDT,2024-01-20,15.159,16.567,14.63,15.739,714378528.02383,1330333,22531354.49,357008302.55149,-3.0000000000000003e-4
LITUSDT,2024-01-20,0.784,0.9,0.7559999999999999,0.884,25548135.1902,133503,15701022.3,13176812.8458,-3.0000000000000003e-4
LOOMUSDT,2024-01-20,0.097,0.1007,0.0928,0.0983,65150982.868999995,193234,326855948,31832430.0265,-3.0000000000000003e-4
LPTUSDT,2024-01-20,7.122000000000001,7.602,6.792000000000001,7.553,17338691.6018,158662,1189902.6,8623021.893099999,-4.4574e-4
LQTYUSDT,2024-01-20,1.2276,1.2953,1.1791,1.2866,13336410.70246,138162,5175105.1,6442348.68778,-3.0000000000000003e-4
LRCUSDT,2024-01-20,0.2327,0.241,0.2237,0.2393,10475841.7906,81143,22749846,5294795.5556,-3.0000000000000003e-4
LTCUSDT,2024-01-20,70.18,72.81,67.36,70.96,317363093.64909,573371,2202047.8109999998,155553394.7671,-3.0000000000000003e-4
LUNA2USDT,2024-01-20,0.6517,0.6745,0.616,0.6601,21026948.0785,166252,15601516,10124829.8704,-3.0000000000000003e-4
MAGICUSDT,2024-01-20,1.0678,1.1145,1.0194,1.0733,32508313.86758,259628,14778567.1,15844781.681330001,-3.0000000000000003e-4
MANAUSDT,2024-01-20,0.4533,0.4817,0.432,0.4715,69421398.3754,306882,75179898,34585097.3888,-3.0000000000000003e-4
MANTAUSDT,2024-01-20,2.2435,2.586,2.1405,2.1765,457394524.54196,2830552,94822072.1,223803890.18462,-9.1632e-4
MASKUSDT,2024-01-20,3.467,3.553,3.313,3.535,66517413.134,272236,9663707,33548977.438,-3.0000000000000003e-4
MATICUSDT,2024-01-20,0.7738,0.7807,0.7424,0.774,364001028.4908,735428,236227608,179864470.0076,-3.0000000000000003e-4
MAVUSDT,2024-01-20,0.5304,0.5516,0.5057,0.5063,62803554.4887,452383,58958008,31019364.8189,-3.0000000000000003e-4
MBLUSDT,2024-01-20,0.004374,0.004520000000000001,0.004229,0.0043159999999999995,5867933.770392,58543,649619728,2839614.507928,-3.0000000000000003e-4
MDTUSDT,2024-01-20,0.047760000000000004,0.0498,0.04602,0.049339999999999995,7161270.74732,70356,74856313,3639371.21233,-3.0000000000000003e-4
MEMEUSDT,2024-01-20,0.02398,0.024706,0.022728,0.024416,65842519.668672,492232,1343488308,32102224.690079,-3.0000000000000003e-4
MINAUSDT,2024-01-20,1.1544,1.1912,1.103,1.1206,60254419.8384,333668,25494268,29063225.1003,-3.0000000000000003e-4
MKRUSDT,2024-01-20,1954.7,1994.4,1891.5,1955.7,44970045.385800004,248335,11245.787,21921602.2056,-3.0000000000000003e-4
MOVRUSDT,2024-01-20,23.683,24.591,22.265,24.329,29689053.33578,326916,604838.29,14333656.61363,-3.0000000000000003e-4
MTLUSDT,2024-01-20,1.4632,1.4938,1.414,1.4897,9609061.8042,108664,3199608,4682713.9661,-3.0000000000000003e-4
NEARUSDT,2024-01-20,2.916,3.01,2.783,2.897,131459255.572,385259,21853594,63704871.058,-3.0000000000000003e-4
NEOUSDT,2024-01-20,11.248,11.57,10.749,11.464,18482335.4488,157020,779385.4,8785005.96779,-3.0000000000000003e-4
NFPUSDT,2024-01-20,0.5484,0.559,0.5,0.5405,45951285.62375,327705,41053896.3,21940125.94682,-3.0000000000000003e-4
NKNUSDT,2024-01-20,0.10361,0.11449000000000001,0.09921,0.11325,15589916.05768,201220,71284392,7789818.84136,-3.0000000000000003e-4
NMRUSDT,2024-01-20,16.2,21.2,15.68,19.32,101262639.227,608387,2567295,49962411.333,0.01512971
NTRNUSDT,2024-01-20,1.208,1.2348,1.15,1.1848,16623857.4106,176624,6810415,8111981.3626999995,-3.0000000000000003e-4
OCEANUSDT,2024-01-20,0.4118,0.4307,0.3956,0.4287,16089031.4971,117637,19089390,7949274.4934,-3.0000000000000003e-4
OGNUSDT,2024-01-20,0.153,0.164,0.1452,0.1624,12777010.9414,84966,40908599,6344554.4051,-3.0000000000000003e-4
OMGUSDT,2024-01-20,0.6496,0.7317,0.6198,0.6847,38066829.90192,323383,27328929.2,18789164.99189,-3.0000000000000003e-4
ONDOUSDT,2024-01-20,0.226,0.226,0.1714,0.195,15635229.615500001,94075,36126212,7134157.9929,-5.4476e-4
ONEUSDT,2024-01-20,0.014490000000000001,0.01491,0.013730000000000001,0.014819999999999998,9126638.64879,77111,305003724,4387688.93894,-3.0000000000000003e-4
ONGUSDT,2024-01-20,0.3264,0.3342,0.3136,0.3224,5304736.0013,57285,7950737,2582144.9548,-3.0000000000000003e-4
ONTUSDT,2024-01-20,0.2289,0.2364,0.2201,0.2343,10504472.17723,67206,22517953.8,5189596.66927,-3.0000000000000003e-4
OPUSDT,2024-01-20,3.1518,3.2329,2.9978,3.1744,291195170.00198,987382,46241744.7,145687380.75779,-3.0000000000000003e-4
ORBSUSDT,2024-01-20,0.035660000000000004,0.036,0.03413,0.03505,6513170.07278,58549,88352117,3118911.76449,-3.0000000000000003e-4
ORDIUSDT,2024-01-20,67.359,69.528,62.666,66.795,629048279.9347,2023375,4581868.5,304523125.8665,-3.5581e-4
OXTUSDT,2024-01-20,0.08636,0.09427999999999999,0.08319,0.09246,11131839.9839,137422,63505661,5703914.92781,-2.0029000000000002e-4
PENDLEUSDT,2024-01-20,2.0843,2.243,1.975,2.0328,77759830.4029,606038,18775831,39541205.1907,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-20,0.031219999999999998,0.0345,0.02975,0.03295,138892740.48062,581540,2115620191,68185046.66845,-3.0000000000000003e-4
PERPUSDT,2024-01-20,1.2101,1.2408,1.1453,1.2116,19110437.48956,218116,7555448.7,9098812.821150001,-3.0000000000000003e-4
PHBUSDT,2024-01-20,0.836,0.895,0.8002,0.8818,18861492.5415,177446,11003872,9403373.0003,-3.0000000000000003e-4
POLYXUSDT,2024-01-20,0.1627,0.1667,0.156,0.1658,7197859.4112,55783,21092364,3436724.4402,-3.0000000000000003e-4
POWRUSDT,2024-01-20,0.3385,0.3553,0.3239,0.344,50691682.8495,228364,73108974,24927323.1854,-3.0000000000000003e-4
PYTHUSDT,2024-01-20,0.3242,0.4063,0.3047,0.3854,133643678.039,626009,178644102,65833430.5236,-4.3487e-4
QNTUSDT,2024-01-20,111.08,114.95,106.94,112.98,8553950.584,92790,37927.3,4229622.569,-3.0000000000000003e-4
QTUMUSDT,2024-01-20,2.9530000000000003,3.06,2.847,3.0389999999999997,13897346.8781,78640,2255129,6714624.5301,-3.0000000000000003e-4
RADUSDT,2024-01-20,2.142,2.785,2.066,2.12,280834361.009,1371408,58860905,139703685.106,0.00147691
RAYUSDT,2024-01-20,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-20,0.332,0.3374,0.3165,0.3202,34512069.7498,157067,49653539,16230955.7336,0.00133136
REEFUSDT,2024-01-20,0.001457,0.001509,0.001389,0.0014990000000000001,7573990.055362,60246,2544022434,3719141.676604,-3.0000000000000003e-4
RENUSDT,2024-01-20,0.05464,0.057179999999999995,0.05235,0.05644,8264123.61572,81261,74583224,4100526.6876,-3.0000000000000003e-4
RIFUSDT,2024-01-20,0.12658,0.13009,0.12034,0.12662,5651775.79099,105975,21337563,2702154.87852,-3.0000000000000003e-4
RLCUSDT,2024-01-20,1.5815,2.2668,1.5311,1.9038,327500198.91656,2413054,83125051.2,161709794.86369,0.01172992
RNDRUSDT,2024-01-20,3.997,4.1903,3.8025,3.975,80742973.33057,552502,9630870.3,38803214.51728,-3.0000000000000003e-4
ROSEUSDT,2024-01-20,0.10206,0.10427,0.09652000000000001,0.10038,25617636.76419,223399,120275034,12116401.27265,-3.0000000000000003e-4
RSRUSDT,2024-01-20,0.002345,0.002421,0.002257,0.002416,7829621.1516700005,69119,1689481349,3981230.625403,-3.0000000000000003e-4
RUNEUSDT,2024-01-20,4.079,4.241,3.919,4.06,74805451.329,296099,8907690,36624791.867,-3.0000000000000003e-4
RVNUSDT,2024-01-20,0.0185,0.01929,0.017759999999999998,0.01914,6454857.85325,58350,165527159,3085951.99051,-3.0000000000000003e-4
SANDUSDT,2024-01-20,0.473,0.4925,0.4533,0.4835,65999532.0039,242796,70052472,33422097.8588,-3.0000000000000003e-4
SCUSDT,2024-01-20,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-20,0.6975,0.7115,0.6531,0.6675,325657617.9223,1089179,233562855,159149012.2806,-2.0197000000000002e-4
SFPUSDT,2024-01-20,0.6884,0.7081,0.6644,0.7044,7565998.7164,82718,5211761,3601833.2024,-3.0000000000000003e-4
SKLUSDT,2024-01-20,0.07562,0.07771,0.07227,0.075,14636194.93796,167819,95666659,7211115.6473199995,-3.0000000000000003e-4
SLPUSDT,2024-01-20,0.00295,0.003073,0.002846,0.00305,6461348.901779,67166,1058253298,3159729.550567,4.9386e-4
SNTUSDT,2024-01-20,0.04022,0.04384,0.03865,0.04088,7174425.76845,68848,85165258,3491131.38862,-3.0000000000000003e-4
SNXUSDT,2024-01-20,3.303,3.377,3.168,3.275,23503219.9319,149096,3357799.9,11025501.8172,-3.0000000000000003e-4
SOLUSDT,2024-01-20,91.274,94.956,87.005,90.871,2335921477.222,2561715,12354577,1131232896.587,-3.0000000000000003e-4
SPELLUSDT,2024-01-20,5.214e-4,5.382999999999999e-4,4.979e-4,5.363e-4,5136457.9352198,83839,4576775284,2396469.4214855,-3.0000000000000003e-4
SRMUSDT,2024-01-20,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-20,30.55,31.7,29.18,30.32,20339341.7046,144975,327560.43,10031482.0689,-4.0469e-4
STEEMUSDT,2024-01-20,0.2249,0.2419,0.2174,0.2323,14099332.2115,110209,30531100,7100480.4825,-3.0000000000000003e-4
STGUSDT,2024-01-20,0.5367,0.5621,0.5164,0.5565,9997621.9443,87419,8648069,4671485.5834,-3.0000000000000003e-4
STMXUSDT,2024-01-20,0.0071400000000000005,0.00733,0.00689,0.007209999999999999,7525933.50969,41666,520356960,3725064.71753,-3.0000000000000003e-4
STORJUSDT,2024-01-20,0.5528,0.5744,0.5287,0.5708,20175273.9159,146725,17720487,9836589.090400001,-3.0000000000000003e-4
STPTUSDT,2024-01-20,0.05259,0.0544,0.05078,0.05341,3676658.5697,41435,33804514,1792477.17341,-3.4807e-4
STRAXUSDT,2024-01-20,1.0115,1.0317,0.874,0.8864,47139766.9962,329998,24527949,22579138.0119,0.00209482
STXUSDT,2024-01-20,1.4604,1.5233,1.3922,1.4448,73926676.58850001,387542,24756169,36114198.2196,-3.0000000000000003e-4
SUIUSDT,2024-01-20,1.1451,1.1917,1.06,1.0683,402436490.44062,1249507,175076211.5,196106892.7929,-3.0000000000000003e-4
SUPERUSDT,2024-01-20,0.5999,0.6492,0.5764,0.6268,22026318.8503,252630,18033654,11084694.8786,-3.0000000000000003e-4
SUSHIUSDT,2024-01-20,1.0442,1.0922,1,1.0819,23204818.606,164580,10859501,11480752.2006,-3.0000000000000003e-4
SXPUSDT,2024-01-20,0.3357,0.3431,0.322,0.3417,13004836.940310001,90904,19289043.7,6456596.24669,-3.0000000000000003e-4
THETAUSDT,2024-01-20,0.974,1.03,0.9361,1.0181,21620221.47285,166237,10441551.8,10359041.109480001,-3.0000000000000003e-4
TIAUSDT,2024-01-20,17.2445,18.5073,16.4936,17.0641,323321149.5152,1265962,9180684,160928195.434,4.8919e-4
TLMUSDT,2024-01-20,0.01408,0.014580000000000001,0.01339,0.014430000000000002,6226895.82881,62206,212564799,2996962.4543,-3.0000000000000003e-4
TOKENUSDT,2024-01-20,0.026,0.02812,0.02444,0.02755,15541020.47275,145943,288961040,7634218.64742,-4.6827e-4
TOMOUSDT,2024-01-20,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-20,128.96,129.461,121.421,123.345,258744059.9038,1071700,1027094.1,128078807.9357,-3.0000000000000003e-4
TRUUSDT,2024-01-20,0.04582,0.0474,0.04392,0.047139999999999994,3610832.9069000003,61584,39641755,1818478.43802,-3.0000000000000003e-4
TRXUSDT,2024-01-20,0.10912000000000001,0.11089,0.10777,0.11002,49754109.11148,163608,230330594,25243898.789529998,-2.7198e-4
TUSDT,2024-01-20,0.029789999999999997,0.030430000000000002,0.02877,0.029210000000000003,19535048.54022,119429,327342803,9667301.02761,-3.0000000000000003e-4
TWTUSDT,2024-01-20,1.0811,1.1192,1.0374,1.1115,6484840.6289,76460,2926893,3180157.783,-3.0000000000000003e-4
UMAUSDT,2024-01-20,3.999,5.5,3.898,4.819,2631497799.792,10333045,286041528,1328436391.657,0.08405302
UNFIUSDT,2024-01-20,6.532,6.9079999999999995,6.193,6.53,55214120.6471,446651,4041159.6999999997,26601808.9381,-3.0000000000000003e-4
UNIUSDT,2024-01-20,6.226,6.618,6.037,6.481,59093257.511,258814,4621187,29414306.419,-3.0000000000000003e-4
USDCUSDT,2024-01-20,1.0003799999999998,1.00082,0.9998600000000001,1.00022,3388851.17115,11794,1816533,1816904.98141,5.5893e-4
USTCUSDT,2024-01-20,0.02677,0.027780000000000003,0.02563,0.026660000000000003,27885576.60549,208370,509271735,13620551.44721,-3.0000000000000003e-4
VETUSDT,2024-01-20,0.02793,0.028689999999999997,0.02678,0.028210000000000002,17168773.38805,105413,298176788,8318359.00012,-5.9629999999999997e-5
WAVESUSDT,2024-01-20,2.3016,2.4482,2.2062,2.3959,50089024.20936,360915,10336309,24439713.267219998,-3.0000000000000003e-4
WAXPUSDT,2024-01-20,0.05736,0.05881,0.05529,0.058120000000000005,5052998.3783,63160,43898966,2528756.96963,-3.0000000000000003e-4
WIFUSDT,2024-01-20,0.3612,0.4174,0.322,0.3364,53728390.17317,503419,68185895.3,25367710.82985,-4.9076e-4
WLDUSDT,2024-01-20,2.5067,2.5535,2.3416,2.4689,60499943.2649,458059,11750326,28890401.2192,-3.0000000000000003e-4
WOOUSDT,2024-01-20,0.39334,0.41763,0.37061,0.39844,31285906.83723,338898,37523272,14970726.71762,1.4308e-4
XAIUSDT,2024-01-20,0.8918,0.9039,0.7728,0.791,433284918.8203,2076534,247139356,207698155.0398,-3.4427000000000004e-4
XEMUSDT,2024-01-20,0.0472,0.0472,0.0377,0.0381,89197935.7127,219988,1046561939,43915813.347,0.00145782
XLMUSDT,2024-01-20,0.11225999999999998,0.11458,0.1087,0.11414,26608243.85945,139195,115806693,13005451.26392,-3.0000000000000003e-4
XMRUSDT,2024-01-20,152.4,159.6,149.8,156.98,22335327.36521,193713,71524.136,11158334.70589,-3.0000000000000003e-4
XRPUSDT,2024-01-20,0.5388,0.5528,0.5215,0.5482,460676652.77865,577871,419644039.1,226511625.1853,-3.0000000000000003e-4
XTZUSDT,2024-01-20,1.006,1.045,0.9670000000000001,1.0390000000000001,25682184.0611,101250,12575325.8,12668470.265,-3.0000000000000003e-4
XVGUSDT,2024-01-20,0.0032119999999999996,0.003351,0.003081,0.003334,4911369.961763,68528,754123371,2446003.0456910003,-3.0000000000000003e-4
XVSUSDT,2024-01-20,12.003,12.638,11.679,12.247,15348165.6352,164587,635158.7,7730054.8944,-3.0000000000000003e-4
YFIUSDT,2024-01-20,7394,7504,7116,7352,13859808.087,95486,916.261,6738337.931,-3.0000000000000003e-4
YGGUSDT,2024-01-20,0.5257,0.5295,0.497,0.503,37209942.5498,259559,35111769,18086288.819,-3.0000000000000003e-4
ZECUSDT,2024-01-20,22.48,24.02,21.63,23.42,22558290.23883,156075,468034.018,10834983.1689,-3.0000000000000003e-4
ZENUSDT,2024-01-20,8.207,8.597999999999999,7.849,8.324,10513739.7172,131605,613676.9,5081630.3178,-3.0000000000000003e-4
ZILUSDT,2024-01-20,0.02102,0.02217,0.02015,0.02172,20441549.2855,114606,459389629,9735927.09141,-3.0000000000000003e-4
ZRXUSDT,2024-01-20,0.3138,0.3199,0.3011,0.3166,9774952.25607,86426,15569712.5,4845137.8689,-3.0000000000000003e-4
1000BONKUSDT,2024-01-21,0.011579,0.012107,0.011522,0.011653,58681379.026614,408214,2419602245,28445109.52747,-3.6327e-4
1000FLOKIUSDT,2024-01-21,0.028960000000000003,0.03522,0.02868,0.03174,100985661.51591,599870,1517429671,49885546.553950004,2.4415e-4
1000LUNCUSDT,2024-01-21,0.10993,0.11234000000000001,0.10893,0.11055999999999999,29745832.87429,220372,130951927,14521719.95616,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-21,0.0011217,0.0011913,0.0011138,0.0011382999999999999,67612605.1093845,326872,28476730671,32871093.9707048,-3.0000000000000003e-4
1000RATSUSDT,2024-01-21,0.26293,0.27004,0.25411,0.26221,27629029.4093,311744,50457606,13223596.32023,-9.5013e-4
1000SATSUSDT,2024-01-21,5.292999999999999e-4,5.434e-4,5.186e-4,5.289e-4,60947823.1019399,305899,54937995362,29140692.207075,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-21,0.009387000000000001,0.009853,0.009323,0.009455,104787501.083046,375369,5204339031,49783313.730628,-3.0000000000000003e-4
1000XECUSDT,2024-01-21,0.03174,0.03293,0.0315,0.032510000000000004,6101627.60401,65298,94245388,3054125.6401899997,8.2609e-4
1INCHUSDT,2024-01-21,0.416,0.431,0.4131,0.4279,12136013.119,94588,14812734,6251626.0277,-3.0000000000000003e-4
AAVEUSDT,2024-01-21,96.65,98.58,95.94,97.54,20361981.334,127720,104673.5,10182299.015,4.702999999999999e-5
ACEUSDT,2024-01-21,8.3267,8.7717,8.21,8.4194,46605011.340638,438167,2544819.91,21485216.460479,-3.0000000000000003e-4
ACHUSDT,2024-01-21,0.01883,0.01901,0.018340000000000002,0.01857,6275122.2805,55493,155043216,2897707.17911,6.029999999999995e-6
ADAUSDT,2024-01-21,0.511,0.5206,0.5065,0.5141,132731184.4471,297701,127101804,65452752.9063,-3.0000000000000003e-4
AGIXUSDT,2024-01-21,0.271,0.2861,0.2694,0.2834,11568631.9074,77433,20535672,5726207.8875,-3.0000000000000003e-4
AGLDUSDT,2024-01-21,1.2084,1.2372,1.1973,1.2245,3929644.0783,62551,1646355,1998958.3856,-3.0000000000000003e-4
AIUSDT,2024-01-21,1.06495,1.2266,1.06323,1.14401,98603251.47372,1068678,41519336,47810387.07793,-3.2023e-4
ALGOUSDT,2024-01-21,0.1712,0.1746,0.1703,0.1728,19980382.77541,89314,55875427.4,9614407.60069,-3.0000000000000003e-4
ALICEUSDT,2024-01-21,1.158,1.207,1.135,1.2009999999999998,5510276.2187,50561,2464515,2872560.5281,-3.0000000000000003e-4
ALPHAUSDT,2024-01-21,0.10195,0.10529000000000001,0.10037,0.10422000000000001,6819540.84457,80888,31795922,3273685.40357,-3.0000000000000003e-4
AMBUSDT,2024-01-21,0.007527,0.007591,0.007238,0.007513,7170046.17698,86138,438696948,3235898.035941,-3.0000000000000003e-4
ANKRUSDT,2024-01-21,0.0241,0.02477,0.02398,0.02452,5312259.58314,44004,106423080,2600806.34938,-3.0000000000000003e-4
ANTUSDT,2024-01-21,6.245,6.306,6.206,6.246,3782723.9177,45892,300914.6,1882886.6242,-3.0000000000000003e-4
APEUSDT,2024-01-21,1.378,1.43,1.374,1.419,57700012.026,136750,20562059,28810330.678,-3.0000000000000003e-4
API3USDT,2024-01-21,2.9282,3.0294,2.4319,2.5939,1045793216.15877,5574714,199044594.5,526301444.62285,0.03837398
APTUSDT,2024-01-21,8.374,8.683,8.335,8.603,55846514.2389,227549,3218638.6,27443428.7662,-3.0000000000000003e-4
ARBUSDT,2024-01-21,1.767,1.9024,1.7582,1.8474,337996631.27051,761178,88225728.4,162017021.90066,-3.0000000000000003e-4
ARKMUSDT,2024-01-21,0.5361,0.5478,0.5276,0.5417,14065689.873,106740,12478927,6695898.3634,-3.0000000000000003e-4
ARKUSDT,2024-01-21,0.7575,0.7746,0.754,0.7697,4690320.9444,52759,2979248,2276698.5866,-3.0000000000000003e-4
ARPAUSDT,2024-01-21,0.06418,0.06644,0.06358,0.06609,7610472.37295,77191,58460864,3802453.16653,-3.0000000000000003e-4
ARUSDT,2024-01-21,9.757,9.959,9.476,9.68,13794754.9462,145947,680440,6598721.6055,-3.0000000000000003e-4
ASTRUSDT,2024-01-21,0.17895999999999998,0.19855,0.17652,0.18633,134082257.7089,768758,349811192,66048031.50499,-3.0000000000000003e-4
ATAUSDT,2024-01-21,0.0938,0.0952,0.0913,0.094,6540456.2651,42022,33739610,3132620.0536,-3.1189e-4
ATOMUSDT,2024-01-21,9.652000000000001,9.942,9.593,9.717,60743915.6413,212697,3032524.89,29702931.77204,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-21,23.78,24.48,23.22,23.47,26033145.1923,153254,535436.83,12746098.2608,-3.0000000000000003e-4
AUDIOUSDT,2024-01-21,0.1997,0.2263,0.1917,0.2079,29885509.471300002,199838,69194813,14190230.7554,-3.0000000000000003e-4
AVAXUSDT,2024-01-21,32.454,33.5,32.165,32.967,222858258.236,505458,3310680,108942594.039,-3.0000000000000003e-4
AXSUSDT,2024-01-21,7.768,8.008,7.698,7.85,34053151.369,191175,2183033,17086749.771,-3.0000000000000003e-4
BADGERUSDT,2024-01-21,3.286,3.427,3.244,3.378,5349275.385,46016,799978,2661742.775,-3.0000000000000003e-4
BAKEUSDT,2024-01-21,0.3235,0.3358,0.3193,0.3299,37691676.6367,227059,54906472,17994895.3894,-3.0000000000000003e-4
BALUSDT,2024-01-21,3.97,4.045,3.912,3.995,4709618.7581,46434,555931.6,2215520.0396000003,-3.0000000000000003e-4
BANDUSDT,2024-01-21,1.7178,1.764,1.6418,1.6981,75815522.54925,590785,21133527.7,35917831.72638,0.00323638
BATUSDT,2024-01-21,0.2291,0.234,0.2278,0.2314,4170615.37239,43080,8497867,1964553.81525,-3.0000000000000003e-4
BCHUSDT,2024-01-21,237.4,243,236.05,240.44,73386457.31724,236093,148049.395,35514997.160960004,6.282e-5
BEAMXUSDT,2024-01-21,0.01839,0.018719,0.01805,0.018335,14213113.442395,163560,387523127,7113422.178926,-3.0000000000000003e-4
BELUSDT,2024-01-21,0.6093,0.6293,0.598,0.6236,4086561.0801999997,51908,3225474,1977792.9139,-3.0000000000000003e-4
BICOUSDT,2024-01-21,0.3994,0.4328,0.391,0.402,10638179.5841,122056,12564578,5121429.9749,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-21,0.3798,0.3865,0.369,0.3806,26005409.283,209783,32658292,12379802.6698,-3.0270000000000004e-4
BLUEBIRDUSDT,2024-01-21,8.326,8.814,8.319,8.679,2783271.2663,27740,163690.3,1416463.8301,-1.3014e-4
BLURUSDT,2024-01-21,0.6228,0.64,0.6088,0.6208,116362785.6803,468020,93211094,58356443.858500004,-1.8764e-4
BLZUSDT,2024-01-21,0.3322,0.33489,0.3317,0.33357,7258951.10636,58243,10383586,3459199.7444,-3.0000000000000003e-4
BNBUSDT,2024-01-21,313.74,319.46,313.51,318.43,202207144.4693,399763,329438.88,104484211.4419,8.4001e-4
BNTUSDT,2024-01-21,0.7479,0.7613,0.7441,0.7504,3917509.4262,64821,2529825,1907381.9696,-3.0000000000000003e-4
BNXUSDT,2024-01-21,0.295,0.2959,0.2931,0.2938,2921342.58771,27647,4622139.5,1361090.41829,-3.0000000000000003e-4
BONDUSDT,2024-01-21,3.21,3.342,3.192,3.303,6516780.1343,66191,962962.2,3144719.2959000003,-3.0000000000000003e-4
BSVUSDT,2024-01-21,71.37,78.25,71.17,75.25,41575789.962,240505,272007.9,20316879.683,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-21,2007.4,2010.6,1990.3,1998.5,1033564.2986,10342,253.909,508187.8812,-5.0674e-4
BTCUSDT,2024-01-21,41570.2,41883.5,41522,41652.8,2861342599.33295,1046237,33684.365,1404998203.83291,-3.0000000000000003e-4
BTSUSDT,2024-01-21,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-21,0.2363,0.2464,0.2349,0.244,13036101.2394,72986,26271086,6327544.4285,-3.0000000000000003e-4
CAKEUSDT,2024-01-21,2.7138,2.8031,2.6949,2.7526,9995701.216500001,80959,1774425,4866051.9982,-3.0000000000000003e-4
CELOUSDT,2024-01-21,0.6890000000000001,0.7090000000000001,0.6779999999999999,0.7,19273760.4793,59896,13824320.9,9546005.5367,-3.0000000000000003e-4
CELRUSDT,2024-01-21,0.0173,0.01867,0.01706,0.01822,11135736.72802,90714,313602672,5620944.46267,-3.0000000000000003e-4
CFXUSDT,2024-01-21,0.189,0.194,0.1867,0.1893,62222185.6275,229829,163059738,30983616.9075,-3.0000000000000003e-4
CHRUSDT,2024-01-21,0.2352,0.2636,0.2344,0.2564,21281285.6327,159471,42761382,10658478.1404,-3.0000000000000003e-4
CHZUSDT,2024-01-21,0.0984,0.10753,0.09757,0.10269,247524137.64731,1165894,1191167125,123283867.64277999,-3.0000000000000003e-4
CKBUSDT,2024-01-21,0.0031850000000000003,0.00336,0.003148,0.0032979999999999997,2383173.546544,35150,348093404,1138255.875497,-3.0000000000000003e-4
COCOSUSDT,2024-01-21,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-21,0.7556,0.7907,0.7423,0.7795,5728902.17277,86360,3629507.6,2773315.30578,-3.0000000000000003e-4
COMPUSDT,2024-01-21,56.83,57.9,55.64,55.69,25579960.34006,171873,205848.98200000002,11663534.45055,-3.0000000000000003e-4
COTIUSDT,2024-01-21,0.05644,0.05944,0.056010000000000004,0.0589,5899484.8711399995,80285,50247890,2919671.30494,-3.9123e-4
CRVUSDT,2024-01-21,0.525,0.542,0.521,0.541,34773205.699599996,72771,33953506.8,17973872.615,-3.0000000000000003e-4
CTKUSDT,2024-01-21,0.6678,0.708,0.6601,0.698,4759131.3638,68185,3545996,2423275.0268,-3.0000000000000003e-4
CTSIUSDT,2024-01-21,0.1826,0.2969,0.1802,0.289,258033955.1761,1080225,527420969,131707822.87550001,0.00252396
CVCUSDT,2024-01-21,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-21,2.904,3.138,2.878,3.085,7531507.214,67909,1237138,3732759.826,-9.285000000000001e-5
CYBERUSDT,2024-01-21,7.949,7.949,7.61,7.672,20256829.119,168519,1248125.6,9664126.3848,-3.0000000000000003e-4
DARUSDT,2024-01-21,0.1186,0.1306,0.1182,0.1263,14181890.93558,94111,55777567.7,6821388.855020001,-3.0000000000000003e-4
DASHUSDT,2024-01-21,27.89,29.83,27.83,28.95,7816297.47524,64766,129349.63,3729659.59053,-3.0000000000000003e-4
DEFIUSDT,2024-01-21,835.7,850,832.3,843.5,1055339.0342,20385,625.397,526188.5113,-3.0000000000000003e-4
DENTUSDT,2024-01-21,0.001049,0.001086,0.001042,0.001077,4832367.847845,42056,2157226717,2289939.097403,-3.0000000000000003e-4
DGBUSDT,2024-01-21,0.00805,0.00824,0.00797,0.00822,1461530.79813,20068,86800005,705656.47709,-3.0000000000000003e-4
DODOXUSDT,2024-01-21,0.17663,0.1826,0.17246,0.17959,2003070.17205,59626,5420516,963761.08143,-3.0000000000000003e-4
DOGEUSDT,2024-01-21,0.07922,0.09056,0.0791,0.08722,1357357785.37519,2014497,7876014035,682122068.25899,-3.0000000000000003e-4
DOTUSDT,2024-01-21,6.859,6.975,6.792000000000001,6.882999999999999,85179604.5565,249363,6057832.2,41732142.1765,-3.0000000000000003e-4
DUSKUSDT,2024-01-21,0.18622,0.22216999999999998,0.18481,0.20940999999999999,26158963.18858,282336,63749147,12986162.68514,-3.0000000000000003e-4
DYDXUSDT,2024-01-21,2.773,2.835,2.7689999999999997,2.79,82087546.0044,247046,13992542.3,39159683.2859,-3.0000000000000003e-4
EDUUSDT,2024-01-21,0.6063,0.6307,0.5983,0.6159,7048083.1465,70151,5284857,3264011.0922,-3.0000000000000003e-4
EGLDUSDT,2024-01-21,51.81,53.05,51.34,52.49,18008650.94,118686,166965.2,8739488.063000001,-3.0000000000000003e-4
ENJUSDT,2024-01-21,0.2934,0.3032,0.2905,0.2968,6572346.7723,62339,10478745,3104047.6821,4.3360999999999996e-4
ENSUSDT,2024-01-21,18.608,19.814,18.421,18.988,100873481.8078,633346,2563228.9,48931871.1582,-3.3013e-4
EOSUSDT,2024-01-21,0.7140000000000001,0.733,0.711,0.725,55419855.4917,88798,38354664.1,27792396.8056,-3.0000000000000003e-4
ETCUSDT,2024-01-21,24.294,25.491,24.128,24.848000000000003,193195625.50192,479479,3915081.55,97054883.68752,-3.0000000000000003e-4
ETHUSDT,2024-01-21,2464.34,2482.7,2453.79,2468,1766798748.48997,1019379,357254.158,882676706.66393,-3.0000000000000003e-4
ETHWUSDT,2024-01-21,2.765,2.889,2.701,2.791,7817497.921,61789,1303489,3655754.343,-3.0000000000000003e-4
FETUSDT,2024-01-21,0.6027,0.6196,0.5969,0.6099,24465727.9051,150542,19730816,12037533.5194,-3.0000000000000003e-4
FILUSDT,2024-01-21,5.4239999999999995,5.568,5.402,5.48,102597434.3646,258097,9118944.6,50173487.7468,-3.0000000000000003e-4
FLMUSDT,2024-01-21,0.0792,0.0816,0.079,0.0815,5367877.9083,32119,34371119,2768357.7827,-3.0000000000000003e-4
FLOWUSDT,2024-01-21,0.767,0.815,0.765,0.8029999999999999,12352328.4201,52242,7883941.9,6240703.4371,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-21,422.04,448.73,419.66,428.76,12065588.0683,163961,13660.53,5970203.7247,-4.1910000000000005e-4
FRONTUSDT,2024-01-21,0.5309,0.57,0.4731,0.4978,119678983.69229999,801575,113591947,58296783.3431,-3.0000000000000003e-4
FTMUSDT,2024-01-21,0.3662,0.3772,0.3631,0.3699,44408739.5753,189333,57660850,21401215.5258,-3.0000000000000003e-4
FTTUSDT,2024-01-21,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-21,8.977,9.61,8.893,9.515,12739846.2555,111872,676086.9,6277885.4862,-3.0000000000000003e-4
GALAUSDT,2024-01-21,0.02344,0.02497,0.02325,0.02445,54781766.63858,175212,1139512546,27396665.6838,-3.0000000000000003e-4
GALUSDT,2024-01-21,2.0208,2.025,1.9037,1.9134,41805621.1491,354444,10150499,19847664.9857,9.003999999999998e-5
GASUSDT,2024-01-21,6.576,6.689,6.287,6.308,84884997.3297,409785,6289465.9,40940657.0571,-3.0000000000000003e-4
GLMRUSDT,2024-01-21,0.375,0.387,0.3721,0.381,5311409.0054,59582,7101710,2696640.2209,-3.0000000000000003e-4
GMTUSDT,2024-01-21,0.2909,0.2999,0.2885,0.2941,42360083.141100004,150090,70839145,20865607.7852,-3.0000000000000003e-4
GMXUSDT,2024-01-21,46.85,47.28,46.31,46.62,6240543.0729,63875,64387.39,3017794.6321,-3.0000000000000003e-4
GRTUSDT,2024-01-21,0.16065,0.16477999999999998,0.15795,0.16274,28879547.28936,182309,87862511,14155461.55191,-3.0000000000000003e-4
GTCUSDT,2024-01-21,1.361,1.391,1.219,1.239,74600205.9252,352310,28434231.1,36428029.8713,-3.0000000000000003e-4
HBARUSDT,2024-01-21,0.0756,0.0776,0.0754,0.07622000000000001,10876005.7957,96238,69071923,5291892.97111,-3.0000000000000003e-4
HFTUSDT,2024-01-21,0.3496,0.3868,0.3408,0.3631,15718874.209,104847,21241648,7655253.0205,-3.0000000000000003e-4
HIFIUSDT,2024-01-21,0.6155,0.6236,0.6115,0.6211,5187084.1396,47603,4021668,2485520.5595,-3.0000000000000003e-4
HIGHUSDT,2024-01-21,1.72,1.76,1.645,1.709,19060884.7646,140491,5236638.1,8933699.7699,-3.0000000000000003e-4
HNTUSDT,2024-01-21,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-21,0.9219,0.9949,0.916,0.9528,20747952.36918,169708,10224260.9,9781627.25902,-3.0000000000000003e-4
HOTUSDT,2024-01-21,0.0018859999999999999,0.001967,0.001864,0.001946,11709760.115538001,79231,3051997027,5874895.754648,-3.0000000000000003e-4
ICPUSDT,2024-01-21,11.194,11.753,11.169,11.277,62944641.058,273757,2718389,30980975.981,-2.9034000000000004e-4
ICXUSDT,2024-01-21,0.229,0.2326,0.2272,0.2314,2979294.2578,37284,6525227,1502347.2998,-3.0000000000000003e-4
IDEXUSDT,2024-01-21,0.04964,0.052489999999999995,0.04905,0.0522,3882216.14115,61447,36404653,1849465.66972,-3.0000000000000003e-4
IDUSDT,2024-01-21,0.2936,0.2985,0.2896,0.2957,12459769.8552,75872,20106109,5923892.2382,-3.0000000000000003e-4
ILVUSDT,2024-01-21,81.47,84.36,80.91,83.33,6404505.507,57178,37697.4,3126964.84,-3.0000000000000003e-4
IMXUSDT,2024-01-21,1.902,1.9694,1.8909,1.9617,15489423.5557,144746,4140926,7985706.3683,-3.0000000000000003e-4
INJUSDT,2024-01-21,35.202,37.349,34.749,36.377,150229425.5211,674918,2044018.2,73757157.4992,-3.0000000000000003e-4
IOSTUSDT,2024-01-21,0.008543,0.008764,0.008471,0.008699,3619336.846345,51067,210371174,1822363.390133,-3.0000000000000003e-4
IOTAUSDT,2024-01-21,0.2256,0.231,0.2249,0.2288,8462113.56126,60753,19149658.4,4361349.85979,-3.0000000000000003e-4
IOTXUSDT,2024-01-21,0.04183,0.04333,0.04118,0.04318,7439795.71531,90869,85207920,3576423.04412,-3.0000000000000003e-4
JASMYUSDT,2024-01-21,0.005065999999999999,0.005707,0.005024,0.005215,40810000.885984,343873,3741219885,19965420.010277,3.7998e-4
JOEUSDT,2024-01-21,0.4661,0.4798,0.461,0.4725,4854688.8436,65805,5214105,2463838.6777,-3.0000000000000003e-4
JTOUSDT,2024-01-21,2.2257,2.2867,2.142,2.1556,72582464.9468,513667,15999112,35130711.8116,-3.0000000000000003e-4
KASUSDT,2024-01-21,0.10216,0.10514000000000001,0.10135,0.10394,5363321.29842,67788,25023233,2585656.37629,-3.0000000000000003e-4
KAVAUSDT,2024-01-21,0.7157,0.7309,0.7086,0.7205,14300865.27543,87961,9464381.7,6834842.2397,-3.0000000000000003e-4
KEYUSDT,2024-01-21,0.005214,0.005363000000000001,0.005158,0.005324000000000001,3046088.059289,46331,286191485,1509177.868706,-3.9994e-4
KLAYUSDT,2024-01-21,0.1998,0.2048,0.1981,0.2045,14948265.70241,108941,37117634.9,7454768.18514,-3.0000000000000003e-4
KNCUSDT,2024-01-21,0.618,0.632,0.6156,0.6221,5213095.4703,51768,4001686,2504035.0752,-3.0000000000000003e-4
KSMUSDT,2024-01-21,38.85,40,38.71,39.32,9212255.936,76717,114013.8,4484593.581,-3.0000000000000003e-4
LDOUSDT,2024-01-21,2.8554,2.9524,2.846,2.9036,37994183.645,261236,6253703,18166101.9541,-3.0000000000000003e-4
LEVERUSDT,2024-01-21,0.001402,0.001459,0.001393,0.001439,5094466.127027,42906,1783701867,2531105.27619,-3.0000000000000003e-4
LINAUSDT,2024-01-21,0.008320000000000001,0.00853,0.00828,0.00848,7640533.44145,43198,457250137,3858248.26072,-3.0000000000000003e-4
LINKUSDT,2024-01-21,15.74,15.93,15.437999999999999,15.49,284746299.69923,566924,9062720.48,142415414.8289,-3.0000000000000003e-4
LITUSDT,2024-01-21,0.883,0.888,0.8490000000000001,0.8690000000000001,17711450.1106,93350,9455507,8181212.2932,-3.0000000000000003e-4
LOOMUSDT,2024-01-21,0.0984,0.0992,0.0951,0.0958,19118582.1511,76490,91362310,8880617.4867,-3.2945e-4
LPTUSDT,2024-01-21,7.551,7.746,7.3870000000000005,7.707000000000001,16840339.5581,127565,1092713.9,8278910.5095,-3.0000000000000003e-4
LQTYUSDT,2024-01-21,1.2865,1.3141,1.2703,1.2989,6306657.750630001,86184,2310511.7,2981955.30435,-3.0000000000000003e-4
LRCUSDT,2024-01-21,0.2393,0.2463,0.2357,0.2436,7060128.1468,62651,14198472,3418020.5378,-3.0000000000000003e-4
LTCUSDT,2024-01-21,70.96,71.67,70.47,70.86,106972332.78058,213756,737890.936,52480661.49701,-3.0000000000000003e-4
LUNA2USDT,2024-01-21,0.66,0.6712,0.651,0.6573,13720969.3145,107291,10114572,6684380.0187,-3.0000000000000003e-4
MAGICUSDT,2024-01-21,1.0734,1.1133,1.0688,1.0859,18992388.67347,163237,8660343.8,9425076.07074,-3.0000000000000003e-4
MANAUSDT,2024-01-21,0.4715,0.4923,0.4686,0.482,37523532.5937,186197,39227125,18817762.8778,-3.0000000000000003e-4
MANTAUSDT,2024-01-21,2.1767,2.51,2.1637,2.4776,775822133.6005,2887296,168478957.8,389047346.34237,-3.0000000000000003e-4
MASKUSDT,2024-01-21,3.534,3.765,3.508,3.589,117155410.305,367521,15729975,57359814.412,-3.0000000000000003e-4
MATICUSDT,2024-01-21,0.7741,0.8074,0.7666,0.7951,195752417.1835,405574,120505363,94962725.1916,-3.0000000000000003e-4
MAVUSDT,2024-01-21,0.5062,0.5688,0.501,0.5233,58319774.7288,403516,53415947,28538513.0068,-3.0000000000000003e-4
MBLUSDT,2024-01-21,0.0043159999999999995,0.004406,0.0043,0.004366,1751526.907872,24921,200360072,873770.07111,-3.0000000000000003e-4
MDTUSDT,2024-01-21,0.04933,0.05003,0.0487,0.04969,2367375.64045,39289,23383894,1152956.90906,-3.0000000000000003e-4
MEMEUSDT,2024-01-21,0.024415,0.025931,0.024303,0.025505,58435826.155983,439426,1108812771,27954396.422529,-3.0000000000000003e-4
MINAUSDT,2024-01-21,1.1206,1.174,1.1172,1.1489,42108996.5069,236005,19064256,21825058.8974,-3.0000000000000003e-4
MKRUSDT,2024-01-21,1955.4,2017,1952.1,1990,23184064.7265,130473,5572.134,11082845.583899999,-3.0000000000000003e-4
MOVRUSDT,2024-01-21,24.329,24.599,23.767,23.886,17846981.76266,206524,342956.26,8309144.44881,-3.0000000000000003e-4
MTLUSDT,2024-01-21,1.4896,1.5205,1.482,1.5055,5094454.8323,60590,1592054,2396746.6521,-3.0000000000000003e-4
NEARUSDT,2024-01-21,2.896,3.045,2.878,2.962,78336039.448,240536,13179646,39142120.536,-3.0000000000000003e-4
NEOUSDT,2024-01-21,11.464,11.894,11.385,11.716,13323113.97032,117926,553754.48,6484612.61584,-3.0000000000000003e-4
NFPUSDT,2024-01-21,0.5404,0.5882,0.5357,0.5559,42962980.83422,310658,37082692.2,20891449.86972,-3.0000000000000003e-4
NKNUSDT,2024-01-21,0.11320999999999999,0.11602,0.11025,0.11364,15776979.21355,179109,66393634,7493329.97662,-3.0000000000000003e-4
NMRUSDT,2024-01-21,19.32,20.58,18.2,18.6,44210438.6,256713,1103222.6,20976518.715,0.0028798599999999997
NTRNUSDT,2024-01-21,1.1844,1.2025,1.1708,1.1882,8898384.8196,106217,3653183,4340304.9554,-3.0000000000000003e-4
OCEANUSDT,2024-01-21,0.4286,0.4677,0.4253,0.4519,22215912.9182,161158,23885353,10702693.2916,-3.0000000000000003e-4
OGNUSDT,2024-01-21,0.1624,0.194,0.161,0.1696,93890712.2808,472679,255265469,45335140.9967,-3.0000000000000003e-4
OMGUSDT,2024-01-21,0.6848,0.71,0.6708,0.692,11661849.08546,122390,7706296.5,5347423.78617,-3.0000000000000003e-4
ONDOUSDT,2024-01-21,0.195,0.2966,0.1867,0.2755,210647144.61033,925520,407210497.6,104324103.15115,-0.0012440799999999998
ONEUSDT,2024-01-21,0.01481,0.01563,0.014580000000000001,0.015359999999999999,7217842.89774,65076,235522828,3540565.5910199997,-3.0000000000000003e-4
ONGUSDT,2024-01-21,0.3224,0.3282,0.3207,0.325,2300760.971,28681,3372895,1097027.7162,-3.0000000000000003e-4
ONTUSDT,2024-01-21,0.2343,0.2432,0.233,0.2416,6023272.87184,46697,12433704.1,2969094.40272,-3.0000000000000003e-4
OPUSDT,2024-01-21,3.1745,3.2611,3.123,3.1895,149203228.05055,561532,22961573.1,73582263.49325,-3.0000000000000003e-4
ORBSUSDT,2024-01-21,0.03505,0.03631,0.034730000000000004,0.03537,4380395.93174,42921,59897495,2125440.73693,-3.0000000000000003e-4
ORDIUSDT,2024-01-21,66.795,68.484,66.023,66.703,276517459.2214,955580,2005394.1,134641597.45,-3.4654e-4
OXTUSDT,2024-01-21,0.09247999999999999,0.09884,0.09078,0.09552000000000001,11178845.02204,131908,56164104,5274812.87755,-3.0000000000000003e-4
PENDLEUSDT,2024-01-21,2.0333,2.394,2.0175,2.3347,82129825.5587,599423,18769811,42043540.2698,-3.2404000000000005e-4
PEOPLEUSDT,2024-01-21,0.03296,0.03599,0.03286,0.033030000000000004,170037530.66859,631044,2384987888,82149257.80969,-3.0000000000000003e-4
PERPUSDT,2024-01-21,1.2116,1.2623,1.198,1.2513,11664680.86025,141428,4886715.6,6004893.91899,-3.0000000000000003e-4
PHBUSDT,2024-01-21,0.8819,0.9145,0.8625,0.8942,13886752.5509,127301,7790192,6933406.322,-3.0000000000000003e-4
POLYXUSDT,2024-01-21,0.1657,0.169,0.1649,0.1672,5363478.755,39061,15156406,2529649.3047,-3.0000000000000003e-4
POWRUSDT,2024-01-21,0.3439,0.3462,0.3359,0.3381,18884419.7988,102503,28240642,9607810.1185,-3.0000000000000003e-4
PYTHUSDT,2024-01-21,0.3854,0.4408,0.3777,0.42,201584223.1904,840970,240013575,99109100.5296,-6.6517e-4
QNTUSDT,2024-01-21,112.98,116.13,112.33,114.64,4556281.027,57443,19046.4,2182710.069,-3.0000000000000003e-4
QTUMUSDT,2024-01-21,3.0380000000000003,3.1,3.014,3.07,5505883.7153,43461,879776.6,2693025.4401000002,-3.0000000000000003e-4
RADUSDT,2024-01-21,2.119,2.33,2.072,2.162,70163313.87,364719,15718295,34152987.764,-3.0000000000000003e-4
RAYUSDT,2024-01-21,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-21,0.3201,0.3256,0.3166,0.318,17826723.6404,92285,27875284,8963181.9081,4.3882999999999997e-4
REEFUSDT,2024-01-21,0.0014990000000000001,0.001538,0.0014730000000000001,0.001523,5203805.335773,48008,1668645193,2525303.07172,-3.0000000000000003e-4
RENUSDT,2024-01-21,0.056429999999999994,0.0587,0.05582,0.05752,6495046.05967,62648,56203078,3215529.36717,-3.0000000000000003e-4
RIFUSDT,2024-01-21,0.12664,0.14006,0.12554,0.13514,10681099.35204,141862,40539437,5351796.95662,-3.0000000000000003e-4
RLCUSDT,2024-01-21,1.9041,2.5532,1.8011,2.1853,247992869.84542,1608497,55597103.800000004,121271428.44316,0.0024901100000000002
RNDRUSDT,2024-01-21,3.9749,4.0703,3.9108,3.9955,36242762.95133,292606,4206909.9,16772267.81007,-3.0000000000000003e-4
ROSEUSDT,2024-01-21,0.10038,0.10449000000000001,0.09923,0.10135,12260808.846859999,114640,56463332,5764223.45721,-3.0000000000000003e-4
RSRUSDT,2024-01-21,0.002415,0.002499,0.002389,0.002475,5313706.56194,51109,1089825058,2668040.535974,-3.0000000000000003e-4
RUNEUSDT,2024-01-21,4.06,4.346,4.041,4.25,55575170.416,212546,6416980,27037500.649,-3.0000000000000003e-4
RVNUSDT,2024-01-21,0.01914,0.01962,0.01889,0.01937,3673066.63305,39643,90785639,1757373.7628,-3.0000000000000003e-4
SANDUSDT,2024-01-21,0.4835,0.4975,0.4809,0.4908,28629838.9006,123861,29178248,14297847.4419,-3.0000000000000003e-4
SCUSDT,2024-01-21,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-21,0.6677,0.6955,0.6672,0.671,155485292.5895,534865,113093317,76896992.2733,-3.0000000000000003e-4
SFPUSDT,2024-01-21,0.7043,0.728,0.7023,0.7185,5808402.3886,61250,4025327,2882334.2519,-3.0000000000000003e-4
SKLUSDT,2024-01-21,0.07499,0.07725,0.07397999999999999,0.07619,10605424.10039,111512,69371304,5254038.16901,-3.0000000000000003e-4
SLPUSDT,2024-01-21,0.00305,0.0034020000000000005,0.0030269999999999997,0.003252,19017729.410145,136910,2839608450,9156848.907764,2.0766999999999997e-4
SNTUSDT,2024-01-21,0.04086,0.04238,0.040760000000000005,0.0416,3458060.0173899997,35200,40035977,1666574.03728,-3.0000000000000003e-4
SNXUSDT,2024-01-21,3.2739999999999996,3.3939999999999997,3.25,3.352,20303238.4573,125360,3035139.2,10042410.6053,-3.0000000000000003e-4
SOLUSDT,2024-01-21,90.872,93.967,90.718,92.512,1042253787.458,1141072,5525476,511678589.309,-3.0000000000000003e-4
SPELLUSDT,2024-01-21,5.364e-4,5.596e-4,5.319e-4,5.488e-4,4906815.8164278,70696,4271445023,2337749.9100548998,-3.0000000000000003e-4
SRMUSDT,2024-01-21,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-21,30.32,31.38,29.92,30.45,12217687.6186,93138,196104.29,6007281.2083,-3.3329e-4
STEEMUSDT,2024-01-21,0.2323,0.2357,0.23,0.2314,3679479.1655,33957,7121435,1656268.812,-3.0000000000000003e-4
STGUSDT,2024-01-21,0.5564,0.5647,0.5456,0.5568,5695586.2494,53193,4857193,2695612.5312,-3.0000000000000003e-4
STMXUSDT,2024-01-21,0.0072,0.00748,0.00717,0.00742,5063056.41478,32651,338743083,2493731.57834,-3.0000000000000003e-4
STORJUSDT,2024-01-21,0.5707,0.6105,0.5673,0.6012,49891429.8126,269803,40311293,23996076.9989,-3.0000000000000003e-4
STPTUSDT,2024-01-21,0.05337000000000001,0.055220000000000005,0.05314,0.05416,3148827.46998,35771,29213978,1582264.89579,-4.202e-4
STRAXUSDT,2024-01-21,0.8862,0.9068,0.8787,0.8897,17446054.9586,153175,9334868,8328247.011,0.00808885
STXUSDT,2024-01-21,1.4447,1.5144,1.4438,1.4828,42409127.754,244388,14414591,21371642.3004,-3.0000000000000003e-4
SUIUSDT,2024-01-21,1.0684,1.1294,1.0567,1.0818,261070274.39911002,855674,118075880.1,129640481.61214,-3.0000000000000003e-4
SUPERUSDT,2024-01-21,0.6267,0.645,0.6148,0.6331,10374301.8441,123376,8011514,5043516.4537,-3.0000000000000003e-4
SUSHIUSDT,2024-01-21,1.0818,1.2093,1.0757,1.1544,71345587.1395,430252,30267129,34841590.3363,-3.0000000000000003e-4
SXPUSDT,2024-01-21,0.3418,0.3469,0.3392,0.3432,6621347.29377,57805,9200369,3160665.05317,-3.0000000000000003e-4
THETAUSDT,2024-01-21,1.0182,1.049,1.0106,1.0265,13408251.77839,102123,6100632.8,6288303.3333,-3.0000000000000003e-4
TIAUSDT,2024-01-21,17.0624,17.7409,17.0456,17.2672,132055631.696,575032,3795040,66084990.715,0.00124041
TLMUSDT,2024-01-21,0.014430000000000002,0.01529,0.01438,0.01499,5028369.33548,53786,169318373,2513526.35269,-3.0000000000000003e-4
TOKENUSDT,2024-01-21,0.027530000000000002,0.02872,0.026289999999999997,0.027760000000000003,14463771.25671,136696,245972215,6779312.13689,-3.0000000000000003e-4
TOMOUSDT,2024-01-21,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-21,123.345,127.919,123.04700000000001,124.589,136946539.2098,619342,527485.8,66190003.1949,-3.0000000000000003e-4
TRUUSDT,2024-01-21,0.04716,0.0489,0.0464,0.048260000000000004,3526593.85449,60373,36162048,1723420.76734,-3.0000000000000003e-4
TRXUSDT,2024-01-21,0.11002,0.11175999999999998,0.10957,0.11027,29944699.41242,110395,140098001,15497062.40039,-3.0000000000000003e-4
TUSDT,2024-01-21,0.02922,0.03015,0.02914,0.029810000000000003,10550817.80854,82883,182558305,5419992.11834,-3.0000000000000003e-4
TWTUSDT,2024-01-21,1.1115,1.1504,1.1043,1.1361,4672555.0713,52990,2146490,2425851.3798,-3.0000000000000003e-4
UMAUSDT,2024-01-21,4.819,5.977,4.243,5.877,1389967264.081,5163572,135268106,700017394.9350001,0.06364743
UNFIUSDT,2024-01-21,6.53,6.61,6.308,6.375,16960661.7318,160330,1200547.1,7726138.4647,-3.6905e-4
UNIUSDT,2024-01-21,6.481,6.528,6.421,6.439,24458936.811,116926,1853797,12002036.158,-3.0000000000000003e-4
USDCUSDT,2024-01-21,1.00021,1.00022,0.9998600000000001,1.00004,1600036.1125100001,5258,635379,635387.01729,4.2763999999999996e-4
USTCUSDT,2024-01-21,0.02665,0.027639999999999998,0.02632,0.026860000000000002,14278302.06972,114301,257211424,6918007.11134,-3.0000000000000003e-4
VETUSDT,2024-01-21,0.028210000000000002,0.028710000000000003,0.02798,0.0283,7385111.2543399995,55066,123853206,3520970.43794,-3.0000000000000003e-4
WAVESUSDT,2024-01-21,2.3958,2.4282,2.3519,2.3924,19545717.24105,154689,3813625.5,9108142.68447,-3.0000000000000003e-4
WAXPUSDT,2024-01-21,0.05811,0.06019,0.05786,0.06002999999999999,4377130.53225,46747,36689664,2176084.1194100003,-4.6435e-4
WIFUSDT,2024-01-21,0.3364,0.3503,0.3071,0.3112,46944320.45997,415344,64621718.8,21311598.91248,-0.00256441
WLDUSDT,2024-01-21,2.4686,2.6741,2.4478,2.5641,54197690.0339,347083,10375532,26564155.8125,-3.0000000000000003e-4
WOOUSDT,2024-01-21,0.39844,0.409,0.39321,0.39839,17496193.4257,201537,21790468,8719090.05697,-3.0000000000000003e-4
XAIUSDT,2024-01-21,0.7908,0.865,0.7742,0.8196,275778880.5955,1518412,164111813,134672643.6043,-3.3893000000000004e-4
XEMUSDT,2024-01-21,0.038,0.0498,0.0377,0.0449,183633738.4846,389050,1994580670,91561351.6407,8.8848e-4
XLMUSDT,2024-01-21,0.11413,0.1167,0.11404,0.11600999999999999,13710938.52183,77382,55652736,6428153.093309999,-3.0000000000000003e-4
XMRUSDT,2024-01-21,156.98,163.24,156.01,158.17,24877326.26154,208279,76748.172,12229398.14904,-3.0000000000000003e-4
XRPUSDT,2024-01-21,0.5482,0.5554,0.5445,0.5515,205425721.56332,302820,185186961.5,102098817.2197,-3.0000000000000003e-4
XTZUSDT,2024-01-21,1.038,1.05,1.0270000000000001,1.035,11843028.7592,59565,5638724.1,5851408.2945,-3.0000000000000003e-4
XVGUSDT,2024-01-21,0.003334,0.003619,0.00328,0.003482,12310389.554128999,125047,1725225767,5995429.054204,-3.0000000000000003e-4
XVSUSDT,2024-01-21,12.247,12.615,11.89,12.456,8897965.1254,102949,340378,4157379.8509,-3.0000000000000003e-4
YFIUSDT,2024-01-21,7352,7533,7323,7430,7051021.134,55423,463.428,3448131.136,-3.0000000000000003e-4
YGGUSDT,2024-01-21,0.5029,0.5475,0.496,0.5333,30612401.5906,213104,27745735,14662061.5072,-3.0000000000000003e-4
ZECUSDT,2024-01-21,23.42,24.28,23.25,23.42,14292156.16202,105593,291092.822,6900203.63559,-3.0000000000000003e-4
ZENUSDT,2024-01-21,8.318,8.56,8.231,8.411,5492259.9941,70106,328897.1,2760749.2381,-3.0000000000000003e-4
ZILUSDT,2024-01-21,0.02172,0.02199,0.021480000000000003,0.0218,8615768.63355,52715,194551864,4236372.21163,-3.0000000000000003e-4
ZRXUSDT,2024-01-21,0.3166,0.3391,0.3157,0.3242,12647429.52988,97487,19408662.5,6316551.3392900005,-3.0000000000000003e-4
1000BONKUSDT,2024-01-22,0.011653,0.011696,0.010565,0.010831,84145848.538535,641337,3635063038,40443936.538469,-3.2588e-4
1000FLOKIUSDT,2024-01-22,0.03175,0.03184,0.029230000000000003,0.02967,24010090.420930002,188044,383069811,11774551.4435,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-22,0.11055999999999999,0.11080999999999999,0.0962,0.09867000000000001,66443013.706199996,419805,299583548,30979693.68627,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-22,0.0011382,0.0011482,0.0010600999999999998,0.0010839,72267153.3129532,398516,31995538345,35304967.0336279,-3.0000000000000003e-4
1000RATSUSDT,2024-01-22,0.26223,0.2719,0.22221,0.22741,50994242.48691,508034,99118460,24069134.99018,-0.00142539
1000SATSUSDT,2024-01-22,5.289e-4,5.39e-4,4.8570000000000004e-4,4.969e-4,98080153.3849194,453755,90255263673,45922212.4583652,-5.406e-4
1000SHIBUSDT,2024-01-22,0.009456,0.009469,0.008952,0.009118000000000001,92700864.331846,365709,4697237678,43275134.962693,-3.0000000000000003e-4
1000XECUSDT,2024-01-22,0.03252,0.03266,0.030430000000000002,0.0309,6240583.71396,75678,91603046,2876900.76544,8.1328e-4
1INCHUSDT,2024-01-22,0.4279,0.4298,0.3853,0.3933,22435791.9023,154391,26018876,10544720.9319,-3.0000000000000003e-4
AAVEUSDT,2024-01-22,97.54,98.44,91.9,93.21,35240345.098,215529,185951.6,17637579.461,-3.0000000000000003e-4
ACEUSDT,2024-01-22,8.4193,8.5061,7.7443,7.9233,43487138.984625,456098,2534058.18,20510766.552185,-3.7337000000000004e-4
ACHUSDT,2024-01-22,0.01857,0.01865,0.017159999999999998,0.01746,8297447.5219600005,71812,219417426,3920457.92097,1.2489999999999997e-5
ADAUSDT,2024-01-22,0.5142,0.5148,0.4851,0.4956,219493355.9561,503746,219106082,109208371.3122,-3.0000000000000003e-4
AGIXUSDT,2024-01-22,0.2833,0.2845,0.2571,0.2618,18376963.1193,118525,32688830,8869614.2554,-3.0000000000000003e-4
AGLDUSDT,2024-01-22,1.2249,1.2316,1.02,1.0502,15636736.5375,184887,6963117,7567122.7161,-3.0000000000000003e-4
AIUSDT,2024-01-22,1.144,1.18993,1.0503200000000001,1.08843,89034369.79039,969694,37118690,41554389.75255,-3.0000000000000003e-4
ALGOUSDT,2024-01-22,0.1728,0.1731,0.161,0.1645,38996739.3037,170824,112859076.5,18818003.86245,-3.0000000000000003e-4
ALICEUSDT,2024-01-22,1.202,1.212,1.103,1.12,7796128.7803,77394,3216002.4,3711200.8269,-3.0000000000000003e-4
ALPHAUSDT,2024-01-22,0.1042,0.10577,0.095,0.09696,11094159.71218,126881,51814923,5204572.56455,-3.0000000000000003e-4
AMBUSDT,2024-01-22,0.0075120000000000004,0.008555,0.0071400000000000005,0.007815,65649163.437197,614542,4025096217,31696642.737879,-3.0000000000000003e-4
ANKRUSDT,2024-01-22,0.02451,0.02475,0.02291,0.02329,10664703.37263,76409,222564308,5309450.25582,-3.0000000000000003e-4
ANTUSDT,2024-01-22,6.244,6.277,5.943,6.022,7082855.9611,67085,585686.4,3577176.7667,-3.0000000000000003e-4
APEUSDT,2024-01-22,1.419,1.432,1.314,1.345,101017108.936,226220,35578452,48930619.671,-3.0000000000000003e-4
API3USDT,2024-01-22,2.5938,2.6805,2.1863,2.2704,264262386.69682,1677466,54776898.3,130476166.43697,0.00156823
APTUSDT,2024-01-22,8.603,8.618,7.971,8.171,109619242.4526,410049,6311186.100000001,52354724.056,-3.0000000000000003e-4
ARBUSDT,2024-01-22,1.8471,1.8593,1.6704,1.7124,456471536.09463,1044840,125876459.2,222284098.19385,-3.0000000000000003e-4
ARKMUSDT,2024-01-22,0.5416,0.5455,0.5,0.5099,16816663.3963,135012,14985944,7762537.9439,-3.0000000000000003e-4
ARKUSDT,2024-01-22,0.7697,0.7748,0.7157,0.7279,9035509.0059,91120,5820516,4342798.3383,-3.0000000000000003e-4
ARPAUSDT,2024-01-22,0.06608,0.06666,0.06006,0.0608,11123581.59681,112003,76899185,4912685.1256099995,-3.0000000000000003e-4
ARUSDT,2024-01-22,9.682,9.808,8.75,8.924,14646547.4438,157816,729984.4,6751815.0408,-3.0000000000000003e-4
ASTRUSDT,2024-01-22,0.18631,0.19474,0.17255,0.17726,160781826.806,890214,433891478,79686225.67946,-3.0000000000000003e-4
ATAUSDT,2024-01-22,0.0939,0.0952,0.086,0.0874,8179297.4616,55386,43903520,3977124.8114,-3.0000000000000003e-4
ATOMUSDT,2024-01-22,9.716000000000001,9.767999999999999,9.176,9.325,112888066.54155001,355862,5882726.13,55845000.26759,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-22,23.46,23.65,21.34,22.09,39722756.610700004,217872,845917.73,18995984.9826,-3.1256000000000003e-4
AUDIOUSDT,2024-01-22,0.2079,0.2096,0.1851,0.1876,22028158.8129,165791,53959864,10677298.1722,-3.0000000000000003e-4
AVAXUSDT,2024-01-22,32.967,33.263,30.165,30.63,371828664.425,830911,5739009,181988256.778,-3.0000000000000003e-4
AXSUSDT,2024-01-22,7.851,7.98,7.299,7.451,51713727.506,258862,3222039,24618273.635,-3.0000000000000003e-4
BADGERUSDT,2024-01-22,3.379,3.386,3.135,3.194,7411094.462,69133,1052599,3425683.93,-3.0000000000000003e-4
BAKEUSDT,2024-01-22,0.3299,0.335,0.3067,0.3151,52955377.5073,307246,77743851,24877926.0588,-3.0000000000000003e-4
BALUSDT,2024-01-22,3.997,4.018,3.72,3.7760000000000002,6797338.753,69994,879011,3397946.9892,-3.0000000000000003e-4
BANDUSDT,2024-01-22,1.6981,1.7044,1.5734,1.6099,37223243.68424,332874,10239796.7,16929610.41145,3.1001e-4
BATUSDT,2024-01-22,0.2313,0.2322,0.2168,0.2208,6875213.35286,80566,14455757.6,3241346.81103,-3.0000000000000003e-4
BCHUSDT,2024-01-22,240.43,242.65,230.62,235.05,172312325.22822002,503739,363448.73,85618435.44608,-9.453e-5
BEAMXUSDT,2024-01-22,0.018333000000000002,0.018709,0.016737000000000002,0.017194,22265561.107273,260420,576470870,10152834.982564,-3.0000000000000003e-4
BELUSDT,2024-01-22,0.6234,0.6254,0.5795,0.59,7443907.4553,85918,5914947,3555740.6782,-3.0000000000000003e-4
BICOUSDT,2024-01-22,0.4019,0.4169,0.372,0.3783,7558427.2743,102711,9168148,3616727.2207,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-22,0.3807,0.394,0.3338,0.3435,45807039.5085,340012,60524453,21931854.369400002,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-22,8.679,8.693,8.327,8.419,1662615.7039,26058,95798.2,814955.9225999999,6.6466e-4
BLURUSDT,2024-01-22,0.6206,0.6212,0.5737,0.5848,215116872.1005,734309,173451502,103222055.0836,-3.0000000000000003e-4
BLZUSDT,2024-01-22,0.33357,0.33371999999999996,0.33011,0.33099,14719920.696460001,88231,19350706,6410558.52241,-4.1509e-4
BNBUSDT,2024-01-22,318.43,321.58,307.94,310.8,383335934.96745,740706,596172.26,188044507.27078998,0.00134949
BNTUSDT,2024-01-22,0.7505,0.7534,0.6966,0.7079,6748650.1498,109967,4447915,3228429.4760000003,5.13e-5
BNXUSDT,2024-01-22,0.2937,0.2947,0.2872,0.2879,5397320.36203,43243,8627950.700000001,2509014.58398,-3.0000000000000003e-4
BONDUSDT,2024-01-22,3.303,3.312,3.073,3.14,9887058.3575,94461,1407681.2,4481103.3898,-3.0000000000000003e-4
BSVUSDT,2024-01-22,75.26,76.4,71.16,72.3,38035718.811,239250,246699.3,18221588.093,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-22,1998.5,2039,1994.1,2031.2,3839178.1389,23697,879.952,1778783.3104,-5.7537e-4
BTCUSDT,2024-01-22,41652.7,41820,40333,40774.7,10959780257.87837,3315801,131624.355,5393360059.801761,-3.0000000000000003e-4
BTSUSDT,2024-01-22,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-22,0.2439,0.2469,0.225,0.2298,15321018.278,100492,30611448,7209901.0521,-3.0000000000000003e-4
CAKEUSDT,2024-01-22,2.7526,2.7678,2.56,2.5943,11559181.6632,116664,2061417,5516799.7417,-3.0000000000000003e-4
CELOUSDT,2024-01-22,0.7,0.7020000000000001,0.643,0.655,28204628.5851,95955,20650108.1,13873739.8088,-3.0000000000000003e-4
CELRUSDT,2024-01-22,0.01822,0.01855,0.01675,0.01705,12532513.86805,125017,334418626,5921342.61579,-3.0000000000000003e-4
CFXUSDT,2024-01-22,0.1893,0.1914,0.1767,0.1806,78399351.4927,289335,211972097,38799709.9517,-3.0000000000000003e-4
CHRUSDT,2024-01-22,0.2564,0.261,0.2342,0.2394,30722712.1559,239102,58180627,14636272.9667,-3.0000000000000003e-4
CHZUSDT,2024-01-22,0.10269,0.10414000000000001,0.09084,0.09243,131304723.78495,596254,665982282,63900084.63357,-3.0000000000000003e-4
CKBUSDT,2024-01-22,0.0032979999999999997,0.0033090000000000003,0.003113,0.003176,3565869.543529,55378,565189944,1810625.540478,-3.0000000000000003e-4
COCOSUSDT,2024-01-22,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-22,0.7793,0.7843,0.7009,0.7124,4610842.85752,103142,2958776.5,2206338.88189,-3.0000000000000003e-4
COMPUSDT,2024-01-22,55.7,55.85,52.54,53.5,28025224.0665,232204,250137.759,13612040.328160001,-3.0000000000000003e-4
COTIUSDT,2024-01-22,0.058879999999999995,0.05948,0.054329999999999996,0.05534,6502084.65228,96014,53226999,3038000.63746,-3.0000000000000003e-4
CRVUSDT,2024-01-22,0.54,0.544,0.498,0.505,67031909.0304,130577,63365011.4,33085709.5583,-3.0000000000000003e-4
CTKUSDT,2024-01-22,0.698,0.7008,0.6337,0.6432,4510678.445,79848,3344804,2235394.1948,-3.0000000000000003e-4
CTSIUSDT,2024-01-22,0.289,0.3098,0.2252,0.2483,1120856348.7534,4160654,2130236876,563419679.653,0.00542188
CVCUSDT,2024-01-22,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-22,3.085,3.145,2.849,2.899,9243482.716,96622,1479089,4427506.8319999995,-3.0000000000000003e-4
CYBERUSDT,2024-01-22,7.673,7.734,6.88,7.032,31228338.0142,287439,1930565,14273495.1435,-3.0000000000000003e-4
DARUSDT,2024-01-22,0.1263,0.1306,0.1157,0.1177,12769706.91714,104008,49421010.1,6074485.52029,-3.0000000000000003e-4
DASHUSDT,2024-01-22,28.95,29.07,27.46,27.88,8410917.29992,84794,142102.726,4021200.70228,-3.0000000000000003e-4
DEFIUSDT,2024-01-22,843.3,846.2,793.8,806.8,4263666.8094,46802,2567.755,2105765.4435,-3.0000000000000003e-4
DENTUSDT,2024-01-22,0.001077,0.001086,9.939999999999999e-4,0.001015,6899505.994306,63432,3216795774,3335101.708218,-3.0000000000000003e-4
DGBUSDT,2024-01-22,0.00822,0.00823,0.00765,0.00774,2664257.33242,30622,166344594,1315651.09066,-3.0000000000000003e-4
DODOXUSDT,2024-01-22,0.17955,0.18066,0.1656,0.16799,2356114.09231,72296,6537829,1122769.23124,-3.0000000000000003e-4
DOGEUSDT,2024-01-22,0.08722,0.08734,0.08145,0.0841,605629806.53334,1067396,3529401739,296614079.44415003,-3.0000000000000003e-4
DOTUSDT,2024-01-22,6.882999999999999,6.909,6.433,6.517,176215086.4993,480226,12763587.4,85330034.1242,-3.0000000000000003e-4
DUSKUSDT,2024-01-22,0.20942,0.2257,0.18657,0.18809,43593302.77251,483268,100758043,20699848.5801,-3.0000000000000003e-4
DYDXUSDT,2024-01-22,2.7889999999999997,2.898,2.676,2.767,237024750.0039,670166,40924251.9,114119853.7008,-3.0000000000000003e-4
EDUUSDT,2024-01-22,0.6158,0.6166,0.5645,0.5728,7950066.2629,83068,6237543,3665326.646,-3.0000000000000003e-4
EGLDUSDT,2024-01-22,52.49,52.56,49.54,50.49,29096970.602,202925,280710.7,14427003.888,-3.0000000000000003e-4
ENJUSDT,2024-01-22,0.2968,0.2986,0.2759,0.2808,10072544.3256,87641,16681761,4779154.0621,1.0015999999999999e-4
ENSUSDT,2024-01-22,18.989,19.333,17.264,17.863,161553614.9469,808319,4344477.3,79260589.8547,-3.0000000000000003e-4
EOSUSDT,2024-01-22,0.726,0.732,0.6890000000000001,0.701,107154675.9888,159963,72680449.1,51585808.42,-3.0000000000000003e-4
ETCUSDT,2024-01-22,24.849,25.104,23.281999999999996,23.746,293867592.40846,694522,6003327.52,144488315.60895,-3.0000000000000003e-4
ETHUSDT,2024-01-22,2468.01,2478.66,2352.64,2380,6176470095.39438,3205671,1218592.618,2935015925.80802,-3.0000000000000003e-4
ETHWUSDT,2024-01-22,2.79,2.864,2.655,2.698,7349674.147,72492,1281817,3548287.651,-3.0000000000000003e-4
FETUSDT,2024-01-22,0.61,0.6117,0.5619,0.5745,42982348.162200004,277095,35200980,20628797.739,-3.0000000000000003e-4
FILUSDT,2024-01-22,5.48,5.4879999999999995,5.09,5.232,228419827.4888,503513,21066132.4,111243089.0369,-3.0000000000000003e-4
FLMUSDT,2024-01-22,0.0815,0.0829,0.0763,0.0793,11049117.961,59473,69280290,5520117.787,-3.0000000000000003e-4
FLOWUSDT,2024-01-22,0.8029999999999999,0.8290000000000001,0.747,0.7609999999999999,44306488.3287,149151,27943690.9,22163356.2058,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-22,428.76,436.17,420.19,431.39,6262352.8477,88703,7226.03,3093807.2965,-3.0000000000000003e-4
FRONTUSDT,2024-01-22,0.4978,0.545,0.4915,0.5074,97008242.9353,751457,91032082,47168613.422,-3.0000000000000003e-4
FTMUSDT,2024-01-22,0.3698,0.3711,0.3418,0.3478,73648175.5976,267315,99914058,35682969.1071,-3.0000000000000003e-4
FTTUSDT,2024-01-22,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-22,9.514,9.784,9.176,9.568,32087884.1683,261745,1687069.4,16025804.1992,-3.0000000000000003e-4
GALAUSDT,2024-01-22,0.02446,0.02462,0.0223,0.02273,95947267.53189,316161,1956063440,45787903.14442,-1.6482e-4
GALUSDT,2024-01-22,1.9132,1.9348,1.7668,1.7987,17835678.3576,182946,4378846,8087580.153,-3.0000000000000003e-4
GASUSDT,2024-01-22,6.307,6.597,5.794,5.909,110179699.18869999,510021,8695852.3,53926186.56,-3.0000000000000003e-4
GLMRUSDT,2024-01-22,0.381,0.3843,0.3545,0.3607,5117930.142,73067,6505819,2399213.3503,-3.0000000000000003e-4
GMTUSDT,2024-01-22,0.2941,0.297,0.2701,0.2755,83852641.6444,272871,142320526,40436544.4365,-3.0000000000000003e-4
GMXUSDT,2024-01-22,46.63,47.05,43.61,44.17,10142460.4886,98942,104778.65,4775950.5348000005,-3.0000000000000003e-4
GRTUSDT,2024-01-22,0.16272999999999999,0.16372,0.14943,0.15224000000000001,33609792.61226,227083,101570688,15971708.46674,-3.0000000000000003e-4
GTCUSDT,2024-01-22,1.24,1.2990000000000002,1.1740000000000002,1.202,32671099.3788,182401,12574862.4,15582350.6213,-3.0000000000000003e-4
HBARUSDT,2024-01-22,0.07622000000000001,0.0771,0.07173,0.07306,16964030.45139,151631,113907618,8471682.95913,-3.0000000000000003e-4
HFTUSDT,2024-01-22,0.3631,0.3765,0.3295,0.3364,18118877.169800002,140555,24543836,8685368.6599,-3.0000000000000003e-4
HIFIUSDT,2024-01-22,0.6211,0.6246,0.5788,0.5899,9343271.2298,87300,7471578,4483171.1743,-3.0000000000000003e-4
HIGHUSDT,2024-01-22,1.708,1.766,1.496,1.522,20938716.4254,159504,5841811.2,9616120.7974,-3.0000000000000003e-4
HNTUSDT,2024-01-22,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-22,0.9528,0.9556,0.8798,0.8965,15647980.35725,154442,7978275.2,7320694.82469,-3.0000000000000003e-4
HOTUSDT,2024-01-22,0.001946,0.00199,0.001852,0.0018800000000000002,26603313.476781,169004,6819806969,13140624.505733,-3.0000000000000003e-4
ICPUSDT,2024-01-22,11.277,11.361,10.585,10.741,84773848.441,383207,3624802,39845790.37,-3.0000000000000003e-4
ICXUSDT,2024-01-22,0.2314,0.233,0.2153,0.2185,5840795.0022,70756,12925220,2893508.6273000003,-3.0000000000000003e-4
IDEXUSDT,2024-01-22,0.0522,0.05546,0.0485,0.04936,23450061.43309,216647,213655365,11247027.005859999,-3.0000000000000003e-4
IDUSDT,2024-01-22,0.2957,0.2978,0.2771,0.2838,18470544.4064,131198,31568344,9070056.3668,-3.0000000000000003e-4
ILVUSDT,2024-01-22,83.33,84.41,77.94,79.5,7369238.816,77429,42445.5,3429416.337,-3.0000000000000003e-4
IMXUSDT,2024-01-22,1.9616,1.9742,1.7838,1.8143,30364439.884,259233,7927478,14919126.8218,-3.0000000000000003e-4
INJUSDT,2024-01-22,36.377,37.064,33.22,34.021,204777867.6976,917009,2841091.3,99100916.3284,-3.0000000000000003e-4
IOSTUSDT,2024-01-22,0.0087,0.00872,0.008212,0.008327,6448450.172946,79230,364231552,3085628.803623,-3.0000000000000003e-4
IOTAUSDT,2024-01-22,0.2288,0.2299,0.2124,0.2164,14064136.46718,107748,30677845.1,6795549.52357,-3.0000000000000003e-4
IOTXUSDT,2024-01-22,0.04319,0.04824,0.04002,0.04083,66139117.08266,526739,731166820,32520688.7722,0.00194396
JASMYUSDT,2024-01-22,0.005215,0.005243,0.004901,0.004998,14491932.269402,152292,1306734513,6672068.130246,-3.0000000000000003e-4
JOEUSDT,2024-01-22,0.4725,0.4774,0.4366,0.4436,9133769.7093,105174,9400929,4334778.3837,-3.0000000000000003e-4
JTOUSDT,2024-01-22,2.1559,2.1828,1.9766,2.027,113813255.9025,720096,26038582,54603345.4677,-3.1834e-4
KASUSDT,2024-01-22,0.10396,0.10502,0.09745,0.10037,9472966.39266,99616,45717887,4605842.01285,-3.0000000000000003e-4
KAVAUSDT,2024-01-22,0.7205,0.725,0.6784,0.6891,18874084.6832,136074,12960909.6,9142194.0854,-3.0000000000000003e-4
KEYUSDT,2024-01-22,0.005323,0.005353,0.0048850000000000005,0.00498,4743973.81747,80383,445681742,2280070.399095,-3.0000000000000003e-4
KLAYUSDT,2024-01-22,0.2044,0.207,0.1906,0.1982,36889128.03442,207535,89805911,17928687.07964,-3.0000000000000003e-4
KNCUSDT,2024-01-22,0.6223,0.6252,0.5832,0.5948,7838176.2148,82794,6400291,3857266.9645,-3.0000000000000003e-4
KSMUSDT,2024-01-22,39.32,40.3,36.71,37.53,19681605.167,145788,252182.1,9716934.867,-3.0000000000000003e-4
LDOUSDT,2024-01-22,2.9035,3.0079,2.71,2.7526,130261571.3444,694601,21855324,62916845.5419,-3.0000000000000003e-4
LEVERUSDT,2024-01-22,0.001439,0.0014449999999999999,0.001327,0.001352,11156728.570438,85379,3818021145,5242493.698859,-3.0000000000000003e-4
LINAUSDT,2024-01-22,0.00848,0.0085,0.007859999999999999,0.00799,14640055.49464,72889,881159373,7146204.80814,-3.0000000000000003e-4
LINKUSDT,2024-01-22,15.49,15.979000000000001,14.79,15.087,488566767.67579997,976063,15792807.6,243080234.06306002,-3.0000000000000003e-4
LITUSDT,2024-01-22,0.868,0.938,0.7929999999999999,0.805,33471081.5375,147551,18395544.3,15967323.3674,-3.0000000000000003e-4
LOOMUSDT,2024-01-22,0.0958,0.0985,0.0883,0.0901,30761060.6565,112702,165971488,15386463.5248,-3.0000000000000003e-4
LPTUSDT,2024-01-22,7.707000000000001,7.739,7.09,7.202999999999999,16489956.0385,158245,1025330,7602936.3752,-3.0000000000000003e-4
LQTYUSDT,2024-01-22,1.2987,1.313,1.2095,1.2302,9853766.14944,133421,3713178.1,4677368.3827599995,-3.0000000000000003e-4
LRCUSDT,2024-01-22,0.2435,0.2774,0.2301,0.2338,132354871.7286,616795,255003007,64921269.6768,0.00128783
LTCUSDT,2024-01-22,70.87,72.72,67.88,68.75,342221657.13615,623276,2375732.478,168390111.13104,-3.0000000000000003e-4
LUNA2USDT,2024-01-22,0.6575,0.6603,0.5919,0.6017,31547505.9067,235801,24600506,15313061.7423,-3.0000000000000003e-4
MAGICUSDT,2024-01-22,1.0858,1.0949,0.9927,1.0137,25066930.05766,218770,11547287.3,12127335.70727,-3.0000000000000003e-4
MANAUSDT,2024-01-22,0.4819,0.4864,0.4411,0.4498,37718600.866399996,180212,38713032,18007684.6578,-3.0000000000000003e-4
MANTAUSDT,2024-01-22,2.4781,2.7997,2.3239,2.4749,702798494.67516,4021792,136255861.5,345504318.15066,4.1028000000000006e-4
MASKUSDT,2024-01-22,3.59,3.61,3.35,3.414,83360640.333,321489,11567205,40293854.285,-3.0000000000000003e-4
MATICUSDT,2024-01-22,0.795,0.7973,0.7485,0.7621,313332199.8841,640883,202605114,156508659.4571,-3.0000000000000003e-4
MAVUSDT,2024-01-22,0.5235,0.5631,0.4851,0.5546,92829119.4199,663379,87417707,45749653.4039,-3.0000000000000003e-4
MBLUSDT,2024-01-22,0.004366,0.0044009999999999995,0.004111,0.00418,3531690.4872399997,43733,410184006,1744297.713819,-3.0000000000000003e-4
MDTUSDT,2024-01-22,0.049710000000000004,0.04985,0.04687,0.04918,10961499.10136,109207,114125518,5516422.06565,-3.0000000000000003e-4
MEMEUSDT,2024-01-22,0.0255,0.025537,0.023042,0.023672,60594052.374423005,455630,1184745720,28480132.794724,-3.0000000000000003e-4
MINAUSDT,2024-01-22,1.1489,1.1524,1.0408,1.0621,62629283.2116,332014,27383248,29811545.5226,-3.0000000000000003e-4
MKRUSDT,2024-01-22,1990.1,2009.3,1936.5,1967.7,33780469.6957,219592,8603.46,17034795.063,-3.0000000000000003e-4
MOVRUSDT,2024-01-22,23.897,24.329,22.046,22.554,18312030.16672,232177,375076.02999999997,8704919.71516,-3.0000000000000003e-4
MTLUSDT,2024-01-22,1.5053,1.5204,1.3902,1.4111,12087361.2291,125502,4122967,5999606.8044,-3.0000000000000003e-4
NEARUSDT,2024-01-22,2.963,2.99,2.662,2.709,129671623.154,396817,21578509,61241458.455,-3.0000000000000003e-4
NEOUSDT,2024-01-22,11.717,11.869000000000002,10.784,10.947000000000001,25659942.17686,195870,1090605.32,12326134.257450001,-3.0000000000000003e-4
NFPUSDT,2024-01-22,0.5558,0.5668,0.51,0.5183,40250660.0204,313140,35309694.3,18852428.52275,-3.4928e-4
NKNUSDT,2024-01-22,0.11367000000000001,0.11700999999999999,0.10955999999999999,0.11327000000000001,30141790.49221,307147,128622980,14598735.79806,-3.0000000000000003e-4
NMRUSDT,2024-01-22,18.61,18.88,16.99,17.24,18527451.981,134825,488533,8776602.101,-1.8769000000000001e-4
NTRNUSDT,2024-01-22,1.1877,1.1907,1.065,1.0902,16239134.901,168771,6848576,7631811.4757,-3.0000000000000003e-4
OCEANUSDT,2024-01-22,0.4519,0.4637,0.4267,0.4333,20772772.4135,151008,21929797,9838410.5037,-3.0000000000000003e-4
OGNUSDT,2024-01-22,0.1696,0.172,0.1576,0.1603,29760507.2662,177938,84810393,14139842.403,-3.0000000000000003e-4
OMGUSDT,2024-01-22,0.6919,0.8299,0.6551,0.6662,149576973.7602,940547,97154975.4,72651712.72166,3.8051000000000003e-4
ONDOUSDT,2024-01-22,0.2755,0.3124,0.2433,0.2815,347756059.94464,1804232,614425699.2,170270295.51425,-0.00359784
ONEUSDT,2024-01-22,0.015359999999999999,0.01587,0.014190000000000001,0.014430000000000002,15877708.11563,120489,503951835,7594551.94479,-3.0000000000000003e-4
ONGUSDT,2024-01-22,0.325,0.328,0.3044,0.3096,3795662.5638,54990,5866111,1848453.8597,-3.0000000000000003e-4
ONTUSDT,2024-01-22,0.2415,0.2417,0.2251,0.2285,9636750.61174,76173,19893159.8,4631259.41089,-3.0000000000000003e-4
OPUSDT,2024-01-22,3.1894,3.1938,2.9401,3.0149,275303401.75585,958787,43421668.3,133638297.01656,-3.0000000000000003e-4
ORBSUSDT,2024-01-22,0.03538,0.03563,0.03316,0.033639999999999996,4789710.07336,52348,68522172,2361922.5144,1.7057e-4
ORDIUSDT,2024-01-22,66.703,67.601,60.182,61.443,626797182.6271,1775454,4672667.1,296864678.5598,-4.3665e-4
OXTUSDT,2024-01-22,0.09551,0.10138,0.08912,0.09143,17005465.53595,206657,84269269,8087716.74877,4.0200000000000056e-6
PENDLEUSDT,2024-01-22,2.3344,2.43,2.0225,2.096,107913687.7666,929740,23695445,53642484.8477,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-22,0.033030000000000004,0.03316,0.03059,0.03117,106145460.42830001,446119,1635416031,52141592.16275,-3.0000000000000003e-4
PERPUSDT,2024-01-22,1.2509,1.2558,1.1216,1.1445,18257520.95676,222454,7222158.6,8522594.51732,-3.0000000000000003e-4
PHBUSDT,2024-01-22,0.894,0.897,0.8153,0.8705,34643071.6883,233849,20187520,17301426.1635,-3.0000000000000003e-4
POLYXUSDT,2024-01-22,0.1671,0.1679,0.1558,0.1587,8358977.6875,68058,24985172,4021898.6784,-3.0000000000000003e-4
POWRUSDT,2024-01-22,0.3382,0.34,0.3128,0.3177,29866547.1418,155068,42400528,13801712.3547,-3.0000000000000003e-4
PYTHUSDT,2024-01-22,0.4199,0.4397,0.3746,0.3881,137925103.0417,701361,166526324,66943223.6104,-4.6822000000000004e-4
QNTUSDT,2024-01-22,114.62,114.82,106.79,108.14,8466025.543,106281,39492.3,4372727.848,-3.0000000000000003e-4
QTUMUSDT,2024-01-22,3.07,3.0860000000000003,2.86,2.909,12014515.9277,79601,2007575.2,5951337.8242,-3.0000000000000003e-4
RADUSDT,2024-01-22,2.163,2.171,1.926,1.963,36521617.862,206722,8528573,17277811.997,-3.0000000000000003e-4
RAYUSDT,2024-01-22,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-22,0.318,0.3188,0.2905,0.2997,30818516.6413,138931,47054899,14353002.8026,4.9502e-4
REEFUSDT,2024-01-22,0.0015220000000000001,0.001639,0.001418,0.001442,23827851.675155,147541,7592501977,11620928.566371,-3.0000000000000003e-4
RENUSDT,2024-01-22,0.05753,0.05797000000000001,0.053270000000000005,0.054360000000000006,7711171.72458,89947,66525431,3705993.15924,-3.0000000000000003e-4
RIFUSDT,2024-01-22,0.1351,0.13756,0.12619,0.12934,10135976.88713,172663,37164816,4862891.32639,-3.0000000000000003e-4
RLCUSDT,2024-01-22,2.1853,2.3423,1.9631,2.0498,179043915.42754,1131119,40776796.2,87623393.11121,0.00250418
RNDRUSDT,2024-01-22,3.9955,4.0421,3.768,3.8298,44272537.08227,360983,5316926.6,20674825.23898,-3.0000000000000003e-4
ROSEUSDT,2024-01-22,0.10132999999999999,0.10273,0.09433,0.09635,19334750.20603,175218,95645275,9451272.43602,-3.0000000000000003e-4
RSRUSDT,2024-01-22,0.002475,0.002484,0.002286,0.002332,7638091.833441,86636,1532110126,3645742.241291,-3.0000000000000003e-4
RUNEUSDT,2024-01-22,4.25,4.288,3.949,4.017,61852389.832,266821,7314764,30094056.785,-3.0000000000000003e-4
RVNUSDT,2024-01-22,0.01938,0.01948,0.018080000000000002,0.0184,5804149.99581,62468,149428969,2805159.33232,-3.0000000000000003e-4
SANDUSDT,2024-01-22,0.4907,0.4967,0.4569,0.4647,51937470.6011,198833,52747042,25110392.0815,-3.0000000000000003e-4
SCUSDT,2024-01-22,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-22,0.671,0.6732,0.5833,0.6006,340727494.8728,954614,260703703,161569337.9566,-1.4213000000000002e-4
SFPUSDT,2024-01-22,0.7184,0.726,0.6778,0.6866,8033544.713599999,98174,5596042,3962579.5921,-3.0000000000000003e-4
SKLUSDT,2024-01-22,0.07619,0.07685,0.069,0.07038,19388876.53339,195839,127486696,9256020.33288,-3.0000000000000003e-4
SLPUSDT,2024-01-22,0.0032530000000000002,0.003279,0.002995,0.003053,8464732.346546,94206,1250937765,3912671.7906939997,9.432999999999999e-5
SNTUSDT,2024-01-22,0.0416,0.04241,0.0385,0.03907,5174948.91185,53673,63893793,2577118.63291,-2.162e-4
SNXUSDT,2024-01-22,3.352,3.411,3.2030000000000003,3.315,36086454.9797,215173,5371311.6,17728808.9043,-3.0000000000000003e-4
SOLUSDT,2024-01-22,92.512,92.904,85.695,87.298,2189489815.953,2439312,11952277,1063327534.096,-3.0000000000000003e-4
SPELLUSDT,2024-01-22,5.489e-4,5.497999999999999e-4,5.061e-4,5.162999999999999e-4,4877880.5666185,86308,4472347770,2356979.0694967,-3.0000000000000003e-4
SRMUSDT,2024-01-22,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-22,30.45,32.12,29.46,31.91,55538106.4976,329924,898589.24,27792294.4455,-3.0000000000000003e-4
STEEMUSDT,2024-01-22,0.2315,0.232,0.2125,0.2163,7982790.7891,71119,18273685,4052180.712,-3.0000000000000003e-4
STGUSDT,2024-01-22,0.5569,0.5575,0.52,0.5308,9126346.0172,81769,8020487,4311640.0468,-3.0000000000000003e-4
STMXUSDT,2024-01-22,0.007409999999999999,0.00748,0.006959999999999999,0.0070599999999999994,9201392.13418,52069,623442444,4489033.04846,-3.0000000000000003e-4
STORJUSDT,2024-01-22,0.6013,0.6018,0.5398,0.5504,38136613.0291,235980,32776750,18606481.4799,-3.0000000000000003e-4
STPTUSDT,2024-01-22,0.054189999999999995,0.05445,0.04968,0.0506,3761520.80116,49122,37768989,1951515.26565,-3.519e-5
STRAXUSDT,2024-01-22,0.8893,0.897,0.8172,0.8318,21006930.3896,175387,11588885,9909474.5286,0.00346154
STXUSDT,2024-01-22,1.4828,1.4849,1.3719,1.3979,58330247.1141,328492,19819547,28267676.1158,-3.0000000000000003e-4
SUIUSDT,2024-01-22,1.0818,1.0965,1.01,1.0734,379660285.46378,1197889,172328161.5,181188731.15804002,-3.0000000000000003e-4
SUPERUSDT,2024-01-22,0.6331,0.6334,0.5757,0.5937,11206498.3328,140687,9039574,5470673.3981,-3.0000000000000003e-4
SUSHIUSDT,2024-01-22,1.1545,1.1811,1.059,1.0783,36208144.363800004,243304,15844209,17809097.0183,-3.0000000000000003e-4
SXPUSDT,2024-01-22,0.3432,0.3443,0.3203,0.326,12961089.55233,93492,19062779.9,6347521.16544,-3.0000000000000003e-4
THETAUSDT,2024-01-22,1.0265,1.0312,0.942,0.9595,22903849.82245,170950,11328638.6,11135265.64905,-3.0000000000000003e-4
TIAUSDT,2024-01-22,17.267,17.329,15.5049,15.9421,238299811.8805,1021823,6908437,113118282.6505,0.00110879
TLMUSDT,2024-01-22,0.015,0.015090000000000001,0.01379,0.01409,6117322.7844,74452,196969320,2843465.60974,-3.0000000000000003e-4
TOKENUSDT,2024-01-22,0.02775,0.02953,0.02582,0.026430000000000002,19540606.17193,175612,331338820,9251876.73058,-6.9562e-4
TOMOUSDT,2024-01-22,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-22,124.589,127.696,114.5,117.67,251897247.8304,1132572,1001012.5,121630765.1845,-3.0000000000000003e-4
TRUUSDT,2024-01-22,0.04825,0.0484,0.04456,0.04546,4667269.44948,74292,49161795,2291756.14285,-3.0000000000000003e-4
TRXUSDT,2024-01-22,0.11026,0.11047,0.10782,0.10958,46403580.05026,151987,201962019,22012273.27928,2.6079e-4
TUSDT,2024-01-22,0.029810000000000003,0.030489999999999996,0.02744,0.027939999999999996,25356432.52013,161259,428796263,12329001.26148,-3.0000000000000003e-4
TWTUSDT,2024-01-22,1.1358,1.1444,1.0544,1.0713,7059624.9222,73820,2947651,3253812.8545,-3.0000000000000003e-4
UMAUSDT,2024-01-22,5.873,5.9,4.854,5.087,984376093.175,3307315,91582885,493581513.024,0.01307083
UNFIUSDT,2024-01-22,6.375,6.444,5.965,6.056,18398400.4102,182467,1334953.3,8301393.7074,-3.0000000000000003e-4
UNIUSDT,2024-01-22,6.439,6.468,6.043,6.14,46098585.275,189886,3434609,21436621.48,-3.0000000000000003e-4
USDCUSDT,2024-01-22,1.00005,1.00135,0.9998,1.0005600000000001,3648482.34527,10131,1792003,1792361.41154,4.5916999999999996e-4
USTCUSDT,2024-01-22,0.02685,0.027139999999999997,0.024,0.02451,21803713.19176,163353,410321795,10455112.46628,-3.0000000000000003e-4
VETUSDT,2024-01-22,0.0283,0.028439999999999997,0.02657,0.026969999999999997,15976052.25369,104193,281078479,7712957.19465,-3.0000000000000003e-4
WAVESUSDT,2024-01-22,2.3919,2.4098,2.224,2.2669,25128374.05328,218233,5314180.7,12294643.20989,-3.0000000000000003e-4
WAXPUSDT,2024-01-22,0.060020000000000004,0.06075,0.0561,0.05682,7096818.18868,77255,56485387,3295795.87568,-3.23e-4
WIFUSDT,2024-01-22,0.3112,0.3199,0.251,0.2708,96249527.02284001,777065,158242813.3,44457324.17972,-0.00837981
WLDUSDT,2024-01-22,2.5642,2.6002,2.3181,2.3642,75773494.9458,508674,14767470,36060432.213,-3.0000000000000003e-4
WOOUSDT,2024-01-22,0.39846,0.40229000000000004,0.36388000000000004,0.37071,21900582.60921,279410,27388891,10450164.81976,-3.0000000000000003e-4
XAIUSDT,2024-01-22,0.8197,0.84,0.7528,0.7778,248975584.4269,1249786,150277421,118855501.6869,-3.9332e-4
XEMUSDT,2024-01-22,0.0449,0.0479,0.0432,0.0447,124897888.5887,263434,1383115929,63457839.3193,-2.1985e-4
XLMUSDT,2024-01-22,0.11602,0.11673,0.11260999999999999,0.1138,28827117.27645,137257,119389248,13665846.00359,-3.0000000000000003e-4
XMRUSDT,2024-01-22,158.17,160.23,151.63,153.97,30474656.01328,260643,100288.066,15739417.78925,-3.0000000000000003e-4
XRPUSDT,2024-01-22,0.5515,0.553,0.5225,0.5287,395196627.83057,547503,354456992.4,190347920.16827,-3.0000000000000003e-4
XTZUSDT,2024-01-22,1.036,1.041,0.953,0.9690000000000001,21213334.266400002,95784,10283311.1,10324888.4682,-3.0000000000000003e-4
XVGUSDT,2024-01-22,0.003482,0.0034909999999999997,0.003203,0.003257,5347490.113367,81066,735759495,2465292.009394,-3.0000000000000003e-4
XVSUSDT,2024-01-22,12.456,12.554,11.797,11.92,10562641.0043,160337,429815.5,5207018.3562,-3.0000000000000003e-4
YFIUSDT,2024-01-22,7430,7500,7158,7256,12849089.038,104542,865.186,6347926.9569999995,-3.0000000000000003e-4
YGGUSDT,2024-01-22,0.5333,0.5516,0.4784,0.4928,30908310.6248,232175,28604250,14728510.1832,-3.0000000000000003e-4
ZECUSDT,2024-01-22,23.42,23.95,22.54,22.81,18124042.6382,147042,359702.59,8344175.90804,-3.0000000000000003e-4
ZENUSDT,2024-01-22,8.412,8.523,7.729,7.867000000000001,8457724.004900001,108324,491431.6,3989848.2912,-3.0000000000000003e-4
ZILUSDT,2024-01-22,0.0218,0.02228,0.02046,0.02075,15840561.69076,93668,360494006,7707729.21297,-3.0000000000000003e-4
ZRXUSDT,2024-01-22,0.3243,0.3259,0.3007,0.3057,11195849.57702,92789,17503875.5,5482673.71146,-3.0000000000000003e-4
1000BONKUSDT,2024-01-23,0.010832,0.010959,0.009734,0.010287000000000001,128028701.695291,951578,5962630045,61961616.22659,-4.5233000000000003e-4
1000FLOKIUSDT,2024-01-23,0.02968,0.02988,0.02712,0.028210000000000002,15391438.456249999,150119,252739800,7262600.57393,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-23,0.09867000000000001,0.09994,0.08769,0.09137,97609491.04926,576826,504155303,47490718.59805,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-23,0.0010839,0.0010929,9.737e-4,0.0010163,118780363.6818944,604687,55771510022,57915407.5445401,-1.1201e-4
1000RATSUSDT,2024-01-23,0.22749,0.23540999999999998,0.19004000000000001,0.20731,69259350.40261,652847,155255284,33202834.47581,-0.00113478
1000SATSUSDT,2024-01-23,4.969e-4,5.05e-4,4.064e-4,4.325e-4,204783194.4216716,921358,215924878740,97583362.8889842,-3.1058e-4
1000SHIBUSDT,2024-01-23,0.009119,0.009179999999999999,0.008433,0.008697,122453478.617995,470624,6797339621,59664293.625894,-3.0000000000000003e-4
1000XECUSDT,2024-01-23,0.030910000000000003,0.03106,0.02847,0.029589999999999998,11083486.61239,109125,180874831,5379076.46199,0.00232635
1INCHUSDT,2024-01-23,0.3934,0.3957,0.3505,0.3641,32158046.0159,194606,41953750,15658078.2501,-3.0000000000000003e-4
AAVEUSDT,2024-01-23,93.22,93.64,84.22,86.88,54273097.678,314001,295010.2,26322030.838,-1.8011e-4
ACEUSDT,2024-01-23,7.9237,8.6426,7.18,7.6197,116025404.68800901,889165,6905109.31,55037066.612604,-3.9776000000000004e-4
ACHUSDT,2024-01-23,0.01745,0.01755,0.01566,0.01627,10502195.70761,94633,296474666,4940270.98625,-2.7190000000000002e-5
ADAUSDT,2024-01-23,0.4957,0.4982,0.4474,0.4673,365709755.072,796765,380790051,179290411.6868,-3.0000000000000003e-4
AGIXUSDT,2024-01-23,0.2618,0.265,0.237,0.2472,19931376.8826,130357,38045872,9605064.4591,-3.0000000000000003e-4
AGLDUSDT,2024-01-23,1.0504,1.0533,0.923,0.9574,28731909.6435,298128,13586506,13540894.8842,-3.0000000000000003e-4
AIUSDT,2024-01-23,1.0885,1.1033899999999999,0.9478,0.98593,80787804.48769,843188,36291973,37552491.57658,-3.0000000000000003e-4
ALGOUSDT,2024-01-23,0.1646,0.1655,0.1484,0.1555,62117024.77843,243529,190344594.4,29966722.63083,-3.0000000000000003e-4
ALICEUSDT,2024-01-23,1.121,1.127,0.998,1.042,10128376.148599999,88836,4622660.4,4909075.3088,-3.0000000000000003e-4
ALPHAUSDT,2024-01-23,0.09696,0.09734,0.08755,0.09053,12222453.94484,136893,61241484,5681955.78757,-3.0000000000000003e-4
AMBUSDT,2024-01-23,0.007814,0.008075,0.0067659999999999994,0.007117,45385570.840862,461921,2870656142,21556511.438683,-3.0000000000000003e-4
ANKRUSDT,2024-01-23,0.0233,0.02348,0.02139,0.02217,17013807.50955,103400,376847157,8483937.39511,-3.0000000000000003e-4
ANTUSDT,2024-01-23,6.023,6.042000000000001,5.478,5.6339999999999995,10197056.4981,90477,837028,4834320.8906,-3.0000000000000003e-4
APEUSDT,2024-01-23,1.345,1.36,1.232,1.282,151961671.461,329120,57521514,74718603.494,-3.0000000000000003e-4
API3USDT,2024-01-23,2.2703,2.5555,2.0667,2.1707,274853250.55003,1818769,58378959.7,135235408.56793,0.0012316
APTUSDT,2024-01-23,8.172,8.35,7.49,7.795,183498793.0819,663131,11004618.3,87339076.87799999,-3.0000000000000003e-4
ARBUSDT,2024-01-23,1.7124,1.7377,1.5432,1.6273,697862876.98859,1580842,204996708.5,338062506.23441,-3.0000000000000003e-4
ARKMUSDT,2024-01-23,0.51,0.5189,0.4585,0.4792,20921318.8709,167296,19858626,9767233.2599,-3.0000000000000003e-4
ARKUSDT,2024-01-23,0.728,0.7317,0.6363,0.6596,14050067.6213,133807,9707697,6611993.9234,-3.0000000000000003e-4
ARPAUSDT,2024-01-23,0.06084,0.06229,0.054970000000000005,0.05715,14987243.90566,119342,118494475,7022154.4701,-3.0000000000000003e-4
ARUSDT,2024-01-23,8.926,8.977,8.093,8.376,15721780.5484,189025,874564.1,7461197.1804,-3.0000000000000003e-4
ASTRUSDT,2024-01-23,0.17728,0.17843,0.15408,0.16109,141474269.15781,829399,419594787,69241646.39096,-3.0000000000000003e-4
ATAUSDT,2024-01-23,0.0874,0.0877,0.0781,0.0809,9706505.4913,64270,57466384,4777831.5041,-3.0000000000000003e-4
ATOMUSDT,2024-01-23,9.325,9.363999999999999,8.675,9.085,205727994.51638,563516,11140788.629999999,100801675.14498,-2.831000000000002e-5
AUCTIONUSDT,2024-01-23,22.1,23.05,19.77,20.39,52416637.3725,307173,1198718.43,25712123.6165,-3.0000000000000003e-4
AUDIOUSDT,2024-01-23,0.1877,0.1902,0.1714,0.1784,11351910.0656,118613,30041431,5482965.185,-3.0000000000000003e-4
AVAXUSDT,2024-01-23,30.636,30.809,27.205,29.073,635147785.7969999,1449093,10609131,307576573.91400003,-3.0000000000000003e-4
AXSUSDT,2024-01-23,7.451,7.493,6.702,6.914,80623887.589,382781,5613682,39802681.587,-6.608000000000002e-5
BADGERUSDT,2024-01-23,3.192,3.204,2.855,2.982,7394934.882,71843,1176014,3584270.81,-3.0000000000000003e-4
BAKEUSDT,2024-01-23,0.3152,0.3492,0.2733,0.2855,123529101.5058,695140,192291604,59254631.6105,-3.0000000000000003e-4
BALUSDT,2024-01-23,3.7769999999999997,3.812,3.4,3.509,8925243.6043,89081,1159368,4210478.4102,-2.3374000000000002e-4
BANDUSDT,2024-01-23,1.6101,1.6961,1.502,1.5771,44948041.19685,390304,13624568.6,21941605.39347,-1.4596000000000002e-4
BATUSDT,2024-01-23,0.2208,0.2221,0.2007,0.2079,12773435.55002,119453,29246962.6,6201401.15398,-3.0000000000000003e-4
BCHUSDT,2024-01-23,235.05,237.84,218.8,226.88,207370832.06901002,605625,443380.49199999997,101588540.40261,6.8549e-4
BEAMXUSDT,2024-01-23,0.017197999999999998,0.017462000000000002,0.015397999999999998,0.016375999999999998,25468002.656266,299688,734196786,12155385.713104,-3.0000000000000003e-4
BELUSDT,2024-01-23,0.5901,0.5932,0.531,0.5502,8427615.3946,97041,7179856,4036087.3995,-3.0000000000000003e-4
BICOUSDT,2024-01-23,0.3784,0.3832,0.3393,0.3494,6828523.5895,98009,9086576,3311543.5811,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-23,0.3436,0.3579,0.3081,0.3231,62083564.3994,424140,91022633,30379329.7733,-3.5662000000000004e-4
BLUEBIRDUSDT,2024-01-23,8.421,8.463,7.758,7.933,2045293.3963,30641,122336.6,994163.2657,2.3738e-4
BLURUSDT,2024-01-23,0.5848,0.6282,0.5677,0.626,395749627.2921,1517783,329600937,197524421.3951,-3.0000000000000003e-4
BLZUSDT,2024-01-23,0.33099,0.33316999999999997,0.26909,0.28554,96706851.77002,602641,147243463,42712997.74674,-3.8337e-4
BNBUSDT,2024-01-23,310.82,312.19,290.1,296.64,496387788.05443,1054536,814529.51,245471598.1375,9.0905e-4
BNTUSDT,2024-01-23,0.708,0.712,0.636,0.6623,7641638.4733,101622,5677967,3831692.1107,3.375e-5
BNXUSDT,2024-01-23,0.2879,0.2899,0.2817,0.285,7798137.22994,58726,13297597,3803152.50999,-3.0000000000000003e-4
BONDUSDT,2024-01-23,3.14,3.426,2.936,3.079,47768246.6781,321898,7222800.899999999,22925434.6417,-3.0000000000000003e-4
BSVUSDT,2024-01-23,72.32,72.78,64.64,70.09,83291119.713,416258,577142.7,40117130.953,2.1742999999999998e-4
BTCDOMUSDT,2024-01-23,2031.1,2100,2012.7,2077.2,7166334.0436,37762,1747.045,3596211.786,-3.0000000000000003e-4
BTCUSDT,2024-01-23,40775,40880.1,38545,39197.4,19897183339.77926,5755765,244695.49399999998,9685615602.88955,-3.0000000000000003e-4
BTSUSDT,2024-01-23,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-23,0.2299,0.2322,0.2058,0.2133,14707903.7556,108837,31503119,6925380.8065,-3.0000000000000003e-4
CAKEUSDT,2024-01-23,2.5942,2.6026,2.3246000000000002,2.4039,16377631.8123,164726,3145254,7761555.9734000005,-3.0000000000000003e-4
CELOUSDT,2024-01-23,0.654,0.6629999999999999,0.589,0.608,33395648.744,107671,26011252.1,16345812.2985,-3.0000000000000003e-4
CELRUSDT,2024-01-23,0.01705,0.017419999999999998,0.015269999999999999,0.01599,12064982.04969,121929,347893712,5710630.15235,-3.0000000000000003e-4
CFXUSDT,2024-01-23,0.1806,0.1893,0.1691,0.1743,137734901.5604,419203,377638629,67600357.357,-3.0000000000000003e-4
CHRUSDT,2024-01-23,0.2394,0.2426,0.2195,0.2315,23689711.986,191116,47786727,11229365.2157,-3.0000000000000003e-4
CHZUSDT,2024-01-23,0.09244,0.10109,0.09093,0.09856000000000001,234573812.55218,1094439,1210360843,115610404.2775,-3.0000000000000003e-4
CKBUSDT,2024-01-23,0.003175,0.0032119999999999996,0.002861,0.002956,4812731.474691,76456,745994670,2271698.032374,-3.0000000000000003e-4
COCOSUSDT,2024-01-23,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-23,0.7125,0.7173,0.6264,0.6437,5990799.62825,116859,4422801.3,2984373.54084,-3.0000000000000003e-4
COMPUSDT,2024-01-23,53.5,53.8,49.58,51.14,32767632.646449998,278640,298240.19800000003,15474182.13302,-3.0000000000000003e-4
COTIUSDT,2024-01-23,0.05535,0.05565,0.04949,0.05156,7313307.20685,103704,67099774,3523603.57405,-3.0000000000000003e-4
CRVUSDT,2024-01-23,0.505,0.51,0.45899999999999996,0.47200000000000003,83485243.0232,172779,83368875.2,40579727.0496,-3.0000000000000003e-4
CTKUSDT,2024-01-23,0.643,0.6461,0.5778,0.594,6028091.6193,100541,4746545,2919627.7431,-3.0000000000000003e-4
CTSIUSDT,2024-01-23,0.2483,0.2792,0.23,0.2417,446529831.3042,1834254,875253256,221623652.9343,0.0015674
CVCUSDT,2024-01-23,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-23,2.9,2.916,2.632,2.721,7200560.599,95553,1251389,3497357.592,1.6835999999999997e-4
CYBERUSDT,2024-01-23,7.032,7.28,6.52,6.762,31771462.3762,307487,2242751.3,15529940.6754,-3.0000000000000003e-4
DARUSDT,2024-01-23,0.1178,0.1186,0.1054,0.1094,10322318.9598,80987,42856912.1,4844598.04638,-3.0000000000000003e-4
DASHUSDT,2024-01-23,27.89,28.17,25.73,26.49,11554329.80797,112707,201388.528,5459979.84643,-3.0000000000000003e-4
DEFIUSDT,2024-01-23,807,811.7,732.5,758.2,7214386.3312,63145,4467.054,3469367.7116,-2.2549e-4
DENTUSDT,2024-01-23,0.001016,0.001023,9.23e-4,9.599999999999999e-4,8785400.649811,72158,4362561533,4235371.678409,-3.0000000000000003e-4
DGBUSDT,2024-01-23,0.00774,0.00804,0.00716,0.007379999999999999,5159016.86566,46729,341396955,2589945.92039,-3.0000000000000003e-4
DODOXUSDT,2024-01-23,0.16799,0.1688,0.15207,0.1593,2860996.37313,75266,8553902,1378495.27226,-3.0000000000000003e-4
DOGEUSDT,2024-01-23,0.0841,0.0849,0.07587,0.07753,606330445.52018,1185308,3647330815,291216894.99851,-3.0000000000000003e-4
DOTUSDT,2024-01-23,6.518,6.57,5.962000000000001,6.221,297032847.679,714906,23291034.4,145887197.3859,-2.47e-4
DUSKUSDT,2024-01-23,0.18805999999999998,0.19378,0.1784,0.18679,18259055.29618,227521,47582788,8914902.32028,-3.0000000000000003e-4
DYDXUSDT,2024-01-23,2.767,2.847,2.4859999999999998,2.5780000000000003,275615130.1953,791171,49723412.2,133793507.9154,-3.0000000000000003e-4
EDUUSDT,2024-01-23,0.5728,0.5817,0.5044,0.5228,13339894.4126,118197,11462330,6234192.6712,-3.0000000000000003e-4
EGLDUSDT,2024-01-23,50.5,51.21,46.17,47.99,38656356.953999996,265782,392631,19126194.308,-3.0000000000000003e-4
ENJUSDT,2024-01-23,0.2809,0.282,0.2529,0.2665,14365696.2059,117632,24918271,6684832.9207,4.7761e-4
ENSUSDT,2024-01-23,17.867,17.962,15.573,15.902000000000001,152560942.4997,828491,4350930,73632408.3212,-3.0000000000000003e-4
EOSUSDT,2024-01-23,0.7,0.705,0.642,0.669,157539447.81690001,234295,113322510.5,77064565.8777,-3.0000000000000003e-4
ETCUSDT,2024-01-23,23.748,23.985,21.723000000000003,22.549,393484347.02063,933236,8386158.2,191258829.21276,-3.0000000000000003e-4
ETHUSDT,2024-01-23,2379.99,2386.3,2167.5,2219.07,10462775239.29459,5059667,2210254.642,5026412297.47873,-3.0000000000000003e-4
ETHWUSDT,2024-01-23,2.699,2.716,2.426,2.524,8331553.743,90741,1383183,3576813.764,-3.0000000000000003e-4
FETUSDT,2024-01-23,0.5747,0.5802,0.5243,0.5532,57820461.9905,395920,48481460,26882913.011,-3.0000000000000003e-4
FILUSDT,2024-01-23,5.233,5.2620000000000005,4.612,4.831,358741419.68410003,741366,34383574.5,168967966.7487,-3.0000000000000003e-4
FLMUSDT,2024-01-23,0.0794,0.0807,0.0691,0.0716,14984268.8917,70672,95714195,7138085.8695,-3.0000000000000003e-4
FLOWUSDT,2024-01-23,0.7609999999999999,0.7659999999999999,0.69,0.711,39896235.6265,123879,27023340.9,19733787.4204,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-23,431.36,439.06,408.7,424.23,11047398.423,129741,12466.6,5326300.7744,-6.452200000000001e-4
FRONTUSDT,2024-01-23,0.5075,0.5114,0.4271,0.4383,35388007.6736,343364,36366566,16881006.5192,-3.0000000000000003e-4
FTMUSDT,2024-01-23,0.3481,0.3504,0.3069,0.3202,118644912.2878,389366,175270088,57640530.9235,-3.0000000000000003e-4
FTTUSDT,2024-01-23,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-23,9.568,9.604,8.632,8.918,24645863.6813,247089,1321881.1,12183210.2135,-3.0000000000000003e-4
GALAUSDT,2024-01-23,0.02274,0.02286,0.02043,0.02139,123277205.21492,400333,2733558234,59585824.07258,-2.808e-4
GALUSDT,2024-01-23,1.799,1.811,1.6374,1.7017,15191324.3765,172205,4105446,7119308.3306,-3.0000000000000003e-4
GASUSDT,2024-01-23,5.91,5.962,5.243,5.466,89887634.5451,447703,7724098.6,43418548.7461,-3.0000000000000003e-4
GLMRUSDT,2024-01-23,0.3605,0.3626,0.326,0.3393,7914567.8852,107367,10865441,3764925.391,-3.0000000000000003e-4
GMTUSDT,2024-01-23,0.2755,0.2807,0.2431,0.2526,134317517.7941,413589,250330987,65474995.5413,-3.0000000000000003e-4
GMXUSDT,2024-01-23,44.19,44.33,39.4,40.64,19771681.6715,149854,238662.98,10068725.886,-3.0000000000000003e-4
GRTUSDT,2024-01-23,0.15225999999999998,0.15304,0.13832,0.14339000000000002,40998799.81243,292205,135520535,19752337.0882,-2.3853e-4
GTCUSDT,2024-01-23,1.202,1.265,1.077,1.107,34582130.5487,199989,13991130.2,16510650.6569,-3.0000000000000003e-4
HBARUSDT,2024-01-23,0.07306,0.0736,0.06702000000000001,0.06965,23815216.03708,214014,162010443,11378318.06304,-3.0000000000000003e-4
HFTUSDT,2024-01-23,0.3364,0.3382,0.301,0.308,12192556.7835,118163,18228575,5873942.3518,-3.0000000000000003e-4
HIFIUSDT,2024-01-23,0.5899,0.5926,0.528,0.5456,13418854.3365,111233,11241195,6290828.5193,-3.0000000000000003e-4
HIGHUSDT,2024-01-23,1.523,1.555,1.351,1.414,16228768.8116,140645,5436189.6,7964167.5504,-3.0000000000000003e-4
HNTUSDT,2024-01-23,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-23,0.8965,0.9095,0.8103,0.8284,20323314.56782,204220,11208971.3,9657691.93706,-3.0000000000000003e-4
HOTUSDT,2024-01-23,0.0018809999999999999,0.001916,0.001738,0.001795,17279018.062418,135806,4656024406,8533259.915217001,-3.0000000000000003e-4
ICPUSDT,2024-01-23,10.738,10.877,9.509,10.202,115759023.23900001,550506,5443315,55776851.097,-3.0000000000000003e-4
ICXUSDT,2024-01-23,0.2186,0.22,0.1991,0.206,8406331.7944,95958,19489546,4092902.2893,-3.0000000000000003e-4
IDEXUSDT,2024-01-23,0.049319999999999996,0.05117,0.046130000000000004,0.04763,7905140.47204,108743,78764379,3835320.7659299998,-3.0000000000000003e-4
IDUSDT,2024-01-23,0.2839,0.2884,0.2538,0.2606,26612598.0064,184489,44869352,12177276.6825,-3.0000000000000003e-4
ILVUSDT,2024-01-23,79.51,79.86,72.49,75.39,10087064.822,102363,63318.1,4836557.975,-3.0000000000000003e-4
IMXUSDT,2024-01-23,1.8126,1.8462,1.7,1.7631,41713456.2829,349183,11554203,20391933.0698,-3.0000000000000003e-4
INJUSDT,2024-01-23,34.02,35.768,30.27,31.981,345454729.8386,1569026,5089470.6,168237758.9508,-2.2445e-4
IOSTUSDT,2024-01-23,0.008327,0.008391,0.007701,0.007934,8699913.704908,108708,513806646,4160684.074933,-3.0000000000000003e-4
IOTAUSDT,2024-01-23,0.2165,0.2191,0.1964,0.2018,26180916.946680002,169756,60711440.6,12663233.6768,-3.0000000000000003e-4
IOTXUSDT,2024-01-23,0.04083,0.04265,0.03782,0.03888,25260432.3471,262845,298394681,11910388.6048,8.8967e-4
JASMYUSDT,2024-01-23,0.004999,0.0050100000000000006,0.004508,0.004748,19111193.844054,169009,1966428292,9322177.581329,5.1970000000000006e-5
JOEUSDT,2024-01-23,0.4437,0.4452,0.3934,0.4123,12035391.6262,129603,13661366,5723177.5804,-3.0000000000000003e-4
JTOUSDT,2024-01-23,2.0272,2.0821,1.78,1.8343,118933389.5005,806390,29299888,57236816.3594,-3.0855e-4
KASUSDT,2024-01-23,0.10041,0.10153,0.09235,0.09594,15920539.92527,153980,78134984,7578917.128959999,-3.0000000000000003e-4
KAVAUSDT,2024-01-23,0.6894,0.7636,0.6648,0.6933,126124207.346,689414,89050297.3,63594294.384950005,0.00445097
KEYUSDT,2024-01-23,0.00498,0.005039,0.004564,0.004691,6364276.391364,101368,644723535,3114934.062469,-3.0000000000000003e-4
KLAYUSDT,2024-01-23,0.1981,0.2035,0.1781,0.1861,41071740.05481,252541,104853340.6,19931988.60157,-3.0000000000000003e-4
KNCUSDT,2024-01-23,0.5949,0.5977,0.542,0.5581,11762121.9156,111167,10085794,5770946.7325,-3.0000000000000003e-4
KSMUSDT,2024-01-23,37.55,37.95,33.6,35.38,21563460.401,171580,289124.6,10385643.183,-3.0000000000000003e-4
LDOUSDT,2024-01-23,2.7526,2.8488,2.5487,2.6531,126401600.3954,768400,22035972,59487281.7352,-3.0000000000000003e-4
LEVERUSDT,2024-01-23,0.001352,0.0013599999999999999,0.001221,0.001251,28328307.231109,146159,10360839914,13502051.245253,-3.0000000000000003e-4
LINAUSDT,2024-01-23,0.008,0.00806,0.007209999999999999,0.007509999999999999,25994774.08836,108068,1603398932,12279419.3298,-3.0000000000000003e-4
LINKUSDT,2024-01-23,15.088,15.169,13.554,14.117,467172186.91285,1072632,15853461.58,228266551.45526,-3.0000000000000003e-4
LITUSDT,2024-01-23,0.805,0.833,0.7490000000000001,0.772,17743839.2322,98438,10787537.4,8546574.0698,-3.0000000000000003e-4
LOOMUSDT,2024-01-23,0.09,0.0905,0.0789,0.082,33583212.3226,128078,186247057,15851466.6635,-3.0000000000000003e-4
LPTUSDT,2024-01-23,7.206,7.232,6.352,6.574,15561397.3455,165046,1074915,7325203.1033,-3.0000000000000003e-4
LQTYUSDT,2024-01-23,1.2304,1.2383,1.1208,1.1676,11647241.27796,146600,4604924,5461207.98116,-3.0000000000000003e-4
LRCUSDT,2024-01-23,0.2338,0.2353,0.2142,0.2232,34415175.1827,216073,71078763,16165627.9074,4.561e-5
LTCUSDT,2024-01-23,68.74,68.87,63.18,64.95,297212635.58838,597781,2182079.182,144539081.35247,-3.0000000000000003e-4
LUNA2USDT,2024-01-23,0.6018,0.6095,0.55,0.5756,26086888.6336,227689,21662640,12631854.4956,-3.0000000000000003e-4
MAGICUSDT,2024-01-23,1.014,1.019,0.9035,0.9396,30760379.62564,283804,15352707,14810264.175239999,-3.0000000000000003e-4
MANAUSDT,2024-01-23,0.4498,0.4538,0.4059,0.4195,51357426.32,230597,57462887,24705119.7814,-3.0000000000000003e-4
MANTAUSDT,2024-01-23,2.475,2.5519,2.201,2.3025,488858400.97530997,3206663,98582965.4,236910133.19772,-4.8587e-4
MASKUSDT,2024-01-23,3.414,3.454,3.04,3.156,106654049.35599999,420374,15579043,50537768.856,-3.0000000000000003e-4
MATICUSDT,2024-01-23,0.7622,0.7662,0.691,0.7152,461825542.945,870314,301512867,220671298.29410002,-3.0000000000000003e-4
MAVUSDT,2024-01-23,0.5549,0.6053,0.5019,0.542,243235334.618,1288537,215749301,120246015.9523,-3.0000000000000003e-4
MBLUSDT,2024-01-23,0.0041789999999999996,0.004201,0.003812,0.00395,5040783.006196,58147,616315815,2469633.737497,5.9852e-4
MDTUSDT,2024-01-23,0.04919,0.051820000000000005,0.046189999999999995,0.047439999999999996,25480030.67762,269036,246704763,12247324.14143,-3.0000000000000003e-4
MEMEUSDT,2024-01-23,0.023675,0.023855,0.020929,0.021703,70039588.83278,571986,1484496489,33437918.567593,-3.0000000000000003e-4
MINAUSDT,2024-01-23,1.0622,1.0675,0.9418,0.9842,81601934.3954,442697,38547789,38785099.1245,-3.0000000000000003e-4
MKRUSDT,2024-01-23,1967.7,1987.5,1862,1914.9,52651699.1056,305543,13936.723,26921829.6105,-3.0000000000000003e-4
MOVRUSDT,2024-01-23,22.556,22.839,19.533,21.421,40285318.93274,428075,933728.71,19744740.58913,-3.0000000000000003e-4
MTLUSDT,2024-01-23,1.4111,1.4233,1.2853,1.3324,14298317.6864,167181,5005216,6813034.3208,-3.0000000000000003e-4
NEARUSDT,2024-01-23,2.709,2.736,2.448,2.642,246739744.365,631255,45795038,119185721.319,-3.0000000000000003e-4
NEOUSDT,2024-01-23,10.947000000000001,10.988,9.809,10.203,33906263.76701,271908,1576045.21,16344090.4832,1.4864999999999998e-4
NFPUSDT,2024-01-23,0.5183,0.5265,0.447,0.4769,47488408.47323,393487,45228129.3,22190146.11182,-3.0000000000000003e-4
NKNUSDT,2024-01-23,0.11327000000000001,0.11412,0.10056,0.10392,22085968.20633,271411,93840268,10210626.92619,-2.8211e-4
NMRUSDT,2024-01-23,17.24,17.77,16.08,16.7,13257004.264,120687,392425.4,6650042.38,-3.0000000000000003e-4
NTRNUSDT,2024-01-23,1.0898,1.1118,0.9913,1.0815,33682761.4081,338821,15706196,16670695.6865,-3.0000000000000003e-4
OCEANUSDT,2024-01-23,0.4336,0.4356,0.3939,0.4052,13678006.3423,126743,16018303,6692229.9968,-3.0000000000000003e-4
OGNUSDT,2024-01-23,0.1603,0.1613,0.1403,0.1446,20854362.7508,150860,62268001,9472949.2401,-3.0000000000000003e-4
OMGUSDT,2024-01-23,0.6662,0.6893,0.6029,0.6337,34251823.37696,308656,25561842.6,16757189.76825,-3.0000000000000003e-4
ONDOUSDT,2024-01-23,0.2816,0.32,0.2,0.225,313366052.43448,1775399,600455808.7,150012864.84908,-0.00261657
ONEUSDT,2024-01-23,0.014430000000000002,0.01455,0.01291,0.013619999999999998,14244959.52357,118953,507741217,6965178.14345,-3.0000000000000003e-4
ONGUSDT,2024-01-23,0.3095,0.3116,0.2823,0.2933,4826932.1351,61246,7975447,2372743.382,-3.0000000000000003e-4
ONTUSDT,2024-01-23,0.2286,0.2299,0.2075,0.2136,15789612.284430001,106287,34922818.9,7626770.66077,-3.0000000000000003e-4
OPUSDT,2024-01-23,3.0151,3.0482,2.6109,2.7099,464431120.3606,1636525,78852746.8,222459141.6747,-3.0000000000000003e-4
ORBSUSDT,2024-01-23,0.03365,0.03528,0.030869999999999998,0.032080000000000004,12058358.90444,105388,180657866,5950341.19068,9.7897e-4
ORDIUSDT,2024-01-23,61.45,64.95,51.073,53.605,1279148211.6188,3369432,10657656.7,613448755.938,-4.2097e-4
OXTUSDT,2024-01-23,0.09144,0.09237999999999999,0.08478,0.08715,7094471.40591,119766,39231266,3494043.34076,-2.9189e-4
PENDLEUSDT,2024-01-23,2.0962,2.1375,1.8427,2.0128,103420673.6376,818041,25974442,51765111.546,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-23,0.03117,0.031560000000000005,0.02725,0.028069999999999998,118909118.03767,506447,1923168654,56941119.32424,-3.0000000000000003e-4
PERPUSDT,2024-01-23,1.1444,1.1578,1.0201,1.0607,21844361.55953,276169,9541198.4,10482761.66568,-3.0000000000000003e-4
PHBUSDT,2024-01-23,0.8705,0.9265,0.7707,0.8762,84282147.48640001,599386,49037695,42007481.2782,-3.0000000000000003e-4
POLYXUSDT,2024-01-23,0.1587,0.1595,0.1419,0.149,13130803.0333,89085,41645999,6266844.6774,-3.0000000000000003e-4
POWRUSDT,2024-01-23,0.3176,0.3261,0.2918,0.3035,60830834.8227,270634,94760843,29287904.7074,-3.0000000000000003e-4
PYTHUSDT,2024-01-23,0.3881,0.4109,0.3408,0.3735,128316005.5444,711713,163573751,61602489.7156,-3.0000000000000003e-4
QNTUSDT,2024-01-23,108.16,109.36,100.19,103.28,9917135.837,130168,44715,4688737.523,-3.0000000000000003e-4
QTUMUSDT,2024-01-23,2.91,2.923,2.648,2.733,19970244.0824,118117,3574520.8,9978480.3185,-3.0000000000000003e-4
RADUSDT,2024-01-23,1.964,2.16,1.854,1.908,61750465.641,362299,15278650,30457575.559,-3.0000000000000003e-4
RAYUSDT,2024-01-23,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-23,0.2998,0.301,0.2654,0.2757,39208643.9172,188017,63329971,18013496.4853,2.9509e-4
REEFUSDT,2024-01-23,0.001443,0.001452,0.0013189999999999999,0.001374,11955368.254726,99622,3989190393,5566509.619459,-3.0000000000000003e-4
RENUSDT,2024-01-23,0.05438,0.054729999999999994,0.04874,0.0507,9980244.58652,114166,95150463,4936849.6381399995,-3.0000000000000003e-4
RIFUSDT,2024-01-23,0.12935,0.13401,0.1182,0.12201,13323820.43042,218404,49667868,6355887.91926,-3.0000000000000003e-4
RLCUSDT,2024-01-23,2.0501,2.2702,1.9514,2.1293,138988929.61635,1074617,32178874.1,68177553.32141,4.3991e-4
RNDRUSDT,2024-01-23,3.8302,3.9098,3.5101,3.6888,76734054.46192,581843,9997829.1,37043588.74943,-3.0000000000000003e-4
ROSEUSDT,2024-01-23,0.09635,0.09738,0.08797,0.09225,26535292.5658,243144,135929547,12658498.81582,-3.0000000000000003e-4
RSRUSDT,2024-01-23,0.002332,0.002356,0.0020989999999999997,0.0021609999999999997,9567634.22351,100785,2063219328,4628996.018118,-3.0000000000000003e-4
RUNEUSDT,2024-01-23,4.018,4.088,3.745,3.875,89738165.557,401989,11238261,44113962.556,-3.0000000000000003e-4
RVNUSDT,2024-01-23,0.01841,0.01856,0.01678,0.01735,8475105.4219,84241,227068699,4029036.59563,-3.0000000000000003e-4
SANDUSDT,2024-01-23,0.4648,0.4713,0.4161,0.4307,97493494.7518,337280,108484029,48117012.7138,-3.0000000000000003e-4
SCUSDT,2024-01-23,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-23,0.6006,0.6261,0.5622,0.6028,410803940.7517,1314138,348543679,206382537.4891,2.9721e-4
SFPUSDT,2024-01-23,0.6866,0.6965,0.6339,0.6525,6884753.5161999995,104567,4875551,3261681.6784,-3.0000000000000003e-4
SKLUSDT,2024-01-23,0.07039,0.07087,0.06304,0.06596,18204179.40698,197098,131538910,8865019.9879,-3.0000000000000003e-4
SLPUSDT,2024-01-23,0.003053,0.003066,0.002663,0.002769,9499969.912323,95745,1649479579,4718205.630368,6.0034e-4
SNTUSDT,2024-01-23,0.03907,0.03936,0.03518,0.03712,6328954.20333,72373,85424344,3177049.06601,4.7465e-4
SNXUSDT,2024-01-23,3.3160000000000003,3.3339999999999996,2.963,3.089,46432111.0063,276622,6797496.2,21443274.5407,-3.0000000000000003e-4
SOLUSDT,2024-01-23,87.306,87.699,78.96,82.677,3676236308.937,4383038,21656225,1794228040.444,-3.0000000000000003e-4
SPELLUSDT,2024-01-23,5.162999999999999e-4,5.191e-4,4.6449999999999996e-4,4.8389999999999994e-4,6238602.9448791,118132,6248719158,3080132.9782104,-3.0000000000000003e-4
SRMUSDT,2024-01-23,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-23,31.92,32.24,27.28,28.29,61072357.5083,384369,944201.85,28310638.2862,-3.0000000000000003e-4
STEEMUSDT,2024-01-23,0.2163,0.2193,0.1982,0.2052,11161171.428199999,97415,25627344,5369190.3997,-3.0000000000000003e-4
STGUSDT,2024-01-23,0.5309,0.5433,0.4864,0.4996,11507197.0873,108108,10468262,5413802.0915,-3.0000000000000003e-4
STMXUSDT,2024-01-23,0.0070599999999999994,0.0071,0.006379999999999999,0.00662,15584094.59126,78715,1166547075,7879069.8916299995,-3.0000000000000003e-4
STORJUSDT,2024-01-23,0.5504,0.5546,0.4881,0.5055,36046613.4152,238479,33284883,17312348.5702,-3.0000000000000003e-4
STPTUSDT,2024-01-23,0.05062,0.051910000000000005,0.04759,0.049280000000000004,5675936.23939,71692,54428060,2715857.71483,5.5631e-4
STRAXUSDT,2024-01-23,0.832,0.8372,0.7413,0.7739,24683124.63,205095,15128333,11947414.9623,-3.0000000000000003e-4
STXUSDT,2024-01-23,1.398,1.4158,1.2404,1.2996,139596682.193,663997,49973962,66251326.0422,-3.0000000000000003e-4
SUIUSDT,2024-01-23,1.0734,1.1628,1.0077,1.1524,861985673.71311,2698048,395638034.3,430367396.02466,-3.0000000000000003e-4
SUPERUSDT,2024-01-23,0.5939,0.5963,0.5179,0.5467,15993580.844,162929,13907772,7821574.1106,-3.0000000000000003e-4
SUSHIUSDT,2024-01-23,1.0785,1.1095,1.0013,1.0443,36032588.0233,256188,16117133,17012848.8539,-3.0000000000000003e-4
SXPUSDT,2024-01-23,0.3261,0.3276,0.2968,0.3074,19354859.43722,142416,29895352.2,9337513.31042,-3.0000000000000003e-4
THETAUSDT,2024-01-23,0.9597,0.9659,0.8808,0.9152,27412843.456219997,200415,14035008.4,13031562.3141,-3.0000000000000003e-4
TIAUSDT,2024-01-23,15.9435,16.2512,13.8654,14.9245,370991254.0495,1615253,12128797,183053548.2849,-1.6700000000000016e-5
TLMUSDT,2024-01-23,0.01409,0.014169999999999999,0.012709999999999999,0.0133,7926662.93244,84942,279353977,3774135.44144,-3.0000000000000003e-4
TOKENUSDT,2024-01-23,0.026439999999999998,0.026739999999999996,0.02367,0.02485,9183444.97616,90168,170086251,4315368.1468,-3.8967e-4
TOMOUSDT,2024-01-23,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-23,117.678,118.834,99.505,104.693,347462373.6813,1549521,1525985.2,167277079.46130002,-3.0000000000000003e-4
TRUUSDT,2024-01-23,0.04548,0.04579,0.04085,0.042339999999999996,5327616.07109,86009,58375560,2542209.21446,-3.0000000000000003e-4
TRXUSDT,2024-01-23,0.10957,0.11,0.10604000000000001,0.10726,74045459.21553001,230216,327451688,35469980.87572,-1.1676000000000001e-4
TUSDT,2024-01-23,0.027939999999999996,0.0281,0.02494,0.026039999999999997,28976983.45958,175154,530349602,13994978.53182,-3.0000000000000003e-4
TWTUSDT,2024-01-23,1.0717,1.1143,1.0111,1.0524,16578633.8112,154828,7678917,8157318.9724,-4.3576000000000004e-4
UMAUSDT,2024-01-23,5.088,6.968,5.016,5.803,1919384013.474,6207954,160165892,968581383.012,0.01166143
UNFIUSDT,2024-01-23,6.057,6.142,5.352,5.547999999999999,25808427.998999998,255142,2041873.2,11887407.507,-3.0000000000000003e-4
UNIUSDT,2024-01-23,6.141,6.163,5.532,5.714,72890867.008,288972,5779698,33912110.139,-3.0000000000000003e-4
USDCUSDT,2024-01-23,1.0005600000000001,1.0008700000000001,1.00009,1.00064,4710514.06499,13742,2169105,2170050.46305,3.2982e-4
USTCUSDT,2024-01-23,0.0245,0.025509999999999998,0.022080000000000002,0.02329,27771860.06425,212042,565353310,13435278.48356,-3.0000000000000003e-4
VETUSDT,2024-01-23,0.026969999999999997,0.02708,0.02494,0.02576,33284226.92025,179795,631220336,16293328.83313,1.3828999999999998e-4
WAVESUSDT,2024-01-23,2.2675,2.2797,2.0259,2.0897,42075782.70545,331013,9223751.4,19832378.80579,-3.0000000000000003e-4
WAXPUSDT,2024-01-23,0.05682,0.057339999999999995,0.051379999999999995,0.05325,6201442.0946,76781,54391657,2967406.5440800004,-3.0000000000000003e-4
WIFUSDT,2024-01-23,0.2709,0.2852,0.2066,0.2207,123283285.20018,773629,240492118.8,58443498.50141,-0.0045068899999999995
WLDUSDT,2024-01-23,2.3645,2.3819,2.0703,2.178,98534419.5336,740979,20885253,46608061.7233,-3.0000000000000003e-4
WOOUSDT,2024-01-23,0.3708,0.37262,0.32514,0.33751,37014739.08441,393433,49211020,17226787.78357,-3.0000000000000003e-4
XAIUSDT,2024-01-23,0.7779,0.7857,0.664,0.6883,263495638.0912,1231605,175708798,127375138.4817,-3.3136e-4
XEMUSDT,2024-01-23,0.0446,0.045,0.0396,0.0429,95894833.2088,215864,1152482323,48759273.6696,-3.0000000000000003e-4
XLMUSDT,2024-01-23,0.1138,0.11463,0.10699000000000002,0.10939000000000002,42300343.11539,200163,187469994,20845440.5901,-3.0000000000000003e-4
XMRUSDT,2024-01-23,153.96,155.98,146.49,148.85,28811035.06234,258829,93572.759,14128575.12391,-3.0000000000000003e-4
XRPUSDT,2024-01-23,0.5287,0.5357,0.4958,0.5103,711166357.12247,906414,659729385.8,340598332.38289,-3.0000000000000003e-4
XTZUSDT,2024-01-23,0.97,0.98,0.897,0.93,35096329.5106,120727,18208401.4,17215477.6199,-3.0000000000000003e-4
XVGUSDT,2024-01-23,0.003257,0.003279,0.0029230000000000003,0.003054,6050980.246207,90849,943481436,2932480.7968119998,-3.0000000000000003e-4
XVSUSDT,2024-01-23,11.923,12.16,11.256,11.543,12990778.959,189073,534392.2,6271813.4842,-3.0000000000000003e-4
YFIUSDT,2024-01-23,7257,7321,6497,6765,31389145.57,212084,2155.483,15028183.133,-3.0000000000000003e-4
YGGUSDT,2024-01-23,0.4927,0.4957,0.4218,0.4317,38165513.3916,294214,38592346,17736934.1212,-3.0000000000000003e-4
ZECUSDT,2024-01-23,22.81,23.07,20.5,21.19,20423133.599150002,168127,446569.044,9786713.1094,-3.0000000000000003e-4
ZENUSDT,2024-01-23,7.865,7.939,7.166,7.385,11299254.0662,140780,699519.7999999999,5278015.7504,-3.0000000000000003e-4
ZILUSDT,2024-01-23,0.02075,0.02089,0.01867,0.01935,24464050.6135,134205,598446324,11806832.21398,-3.0000000000000003e-4
ZRXUSDT,2024-01-23,0.3057,0.3097,0.2781,0.2887,15803266.2866,125858,25758372.8,7600981.20376,-3.0000000000000003e-4
1000BONKUSDT,2024-01-24,0.010287000000000001,0.011334,0.010085,0.010896,119668525.275634,869855,5605199087,60105865.480573,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-24,0.0282,0.029289999999999997,0.027630000000000002,0.02866,11486237.82377,106582,203222620,5780759.8420899995,-1.2689e-4
1000LUNCUSDT,2024-01-24,0.09137,0.09896,0.08934,0.09584,55202842.513900004,418201,290484950,27371608.75419,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-24,0.0010162,0.001068,0.0010054,0.0010443,71495704.0302418,406649,34173575191,35310375.8643507,-3.0000000000000003e-4
1000RATSUSDT,2024-01-24,0.20734,0.23535,0.20372,0.22005999999999998,50411604.25247,496240,112378237,24279595.58048,-6.5604e-4
1000SATSUSDT,2024-01-24,4.325e-4,4.479e-4,4.085e-4,4.2720000000000003e-4,156084781.6892164,665186,177293017071,75632350.6626741,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-24,0.008698000000000001,0.008999,0.008627,0.008911,61904396.629499,251135,3334977337,29411407.746077,-2.8795000000000003e-4
1000XECUSDT,2024-01-24,0.029580000000000002,0.030619999999999998,0.02935,0.030330000000000003,6024622.99531,70666,98598591,2950315.55748,0.001882
1INCHUSDT,2024-01-24,0.364,0.3826,0.3577,0.377,18570167.8284,126068,24898399,9225396.3583,-3.0000000000000003e-4
AAVEUSDT,2024-01-24,86.88,90.71,85.7,89.41,31264949.841,191973,174778,15457026.264,-2.0264e-4
ACEUSDT,2024-01-24,7.62,9.2481,7.4922,8.8891,142759190.472634,1129234,8071531.42,68308118.24967,-3.0000000000000003e-4
ACHUSDT,2024-01-24,0.01626,0.01719,0.01602,0.016919999999999998,6926124.64402,67022,204447718,3378176.42795,-1.6652000000000003e-4
ADAUSDT,2024-01-24,0.4673,0.4804,0.4623,0.4727,242106061.6817,526125,254612310,119749447.6613,-3.0000000000000003e-4
AGIXUSDT,2024-01-24,0.2471,0.2581,0.2423,0.2544,10294331.918300001,72299,21338713,5346780.2061,-3.0000000000000003e-4
AGLDUSDT,2024-01-24,0.9573,0.9898,0.922,0.9706,12293237.9865,152445,6193892,5936357.4889,-1.2743999999999999e-4
AIUSDT,2024-01-24,0.9860700000000001,1.08865,0.9707100000000001,1.04972,57556737.77753,657476,26264659,27030785.27577,-3.0000000000000003e-4
ALGOUSDT,2024-01-24,0.1554,0.1643,0.1537,0.1637,37805584.18895,149806,118141218.39999999,18821797.85132,-2.5111e-4
ALICEUSDT,2024-01-24,1.043,1.082,1.015,1.0759999999999998,5517874.4867,59088,2495614.7,2620917.8356,-3.0000000000000003e-4
ALPHAUSDT,2024-01-24,0.09051000000000001,0.09435,0.08929,0.09358999999999999,5762323.68094,79307,30530012,2801211.49314,-3.0000000000000003e-4
AMBUSDT,2024-01-24,0.007116,0.008258,0.007083,0.007504,30961487.847157,291935,1912276249,14820346.277864,-3.0000000000000003e-4
ANKRUSDT,2024-01-24,0.02217,0.02301,0.021830000000000002,0.02275,10853869.44019,71988,243358140,5449649.11802,-3.0000000000000003e-4
ANTUSDT,2024-01-24,5.635,5.749,5.539,5.678,5345448.5585,48969,484390.7,2735630.1064999998,-3.0000000000000003e-4
APEUSDT,2024-01-24,1.282,1.332,1.259,1.305,83956596.516,173498,32357966,41954178.035,-3.0000000000000003e-4
API3USDT,2024-01-24,2.1707,2.2723,2.0729,2.0855,93492553.07084,716739,21233130.1,45809581.08383,-9.029e-5
APTUSDT,2024-01-24,7.795,8.821,7.739,8.472,348756520.599,1091853,20614292.9,174748165.5746,-5.444e-5
ARBUSDT,2024-01-24,1.6273,1.7334,1.6012,1.7176,470875198.08991,1067213,139938640.9,233564021.28531998,-3.0000000000000003e-4
ARKMUSDT,2024-01-24,0.4795,0.5098,0.4735,0.4974,12334880.8142,107871,12147429,5992309.3633,-3.0000000000000003e-4
ARKUSDT,2024-01-24,0.6596,0.8183,0.6525,0.7982,69493338.2486,498555,46162953,35122358.8168,-3.0000000000000003e-4
ARPAUSDT,2024-01-24,0.057170000000000006,0.05943,0.05628,0.0592,6428035.82984,72830,54593631,3173496.29514,-3.0000000000000003e-4
ARUSDT,2024-01-24,8.377,8.697000000000001,8.26,8.628,8634179.7327,108137,513863.8,4357475.7789,-3.0000000000000003e-4
ASTRUSDT,2024-01-24,0.16109,0.17815999999999999,0.15943,0.17226,92281762.39827,616300,270568366,46315270.46811,-3.0000000000000003e-4
ATAUSDT,2024-01-24,0.0808,0.0851,0.08,0.0841,3942623.2295,37650,23396414,1928944.8341,-3.0000000000000003e-4
ATOMUSDT,2024-01-24,9.084,9.353,8.962,9.331,101838190.54474,320523,5494470.7,50358786.13041,-1.0760000000000005e-5
AUCTIONUSDT,2024-01-24,20.4,22.95,20.23,22.23,30837730.8568,184790,685048.67,14840737.6263,-3.0000000000000003e-4
AUDIOUSDT,2024-01-24,0.1784,0.1864,0.1758,0.1828,5212640.2117,60396,13909487,2514704.5766,-3.0000000000000003e-4
AVAXUSDT,2024-01-24,29.073,31.89,28.64,30.977,545155086.163,1227621,8884055,268399421.457,-2.818e-4
AXSUSDT,2024-01-24,6.913,7.337,6.744,7.216,64665530.401,314254,4511285,31851187.395,5.808e-4
BADGERUSDT,2024-01-24,2.979,3.141,2.936,3.103,3657381.091,45441,599606,1828348.283,-3.0000000000000003e-4
BAKEUSDT,2024-01-24,0.2855,0.3058,0.2775,0.3032,60530337.7611,340396,103228623,30154986.595399998,-3.0000000000000003e-4
BALUSDT,2024-01-24,3.5060000000000002,3.623,3.45,3.572,6112797.4133,65246,850432.7,3010971.139,1.8769999999999988e-5
BANDUSDT,2024-01-24,1.5773,1.6334,1.5337,1.6221,18904222.76427,185448,5764335.9,9206989.88013,-3.0000000000000003e-4
BATUSDT,2024-01-24,0.2078,0.216,0.2053,0.2142,6483014.34118,66080,15313452.5,3221356.12301,-3.0000000000000003e-4
BCHUSDT,2024-01-24,226.87,238.18,223.09,235.29,144456020.03245,428255,311249.33400000003,72041123.86205,6.1976e-4
BEAMXUSDT,2024-01-24,0.016377000000000003,0.018361000000000002,0.016138999999999997,0.017853,25989138.427086,270968,752835348,12955815.40388,-3.0000000000000003e-4
BELUSDT,2024-01-24,0.5501,0.5753,0.5448,0.5669,3695698.4857,51980,3203196,1793596.7436,-3.0000000000000003e-4
BICOUSDT,2024-01-24,0.3496,0.3517,0.3279,0.3336,6179426.448,83848,8861218,3026573.3603,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-24,0.3231,0.3471,0.3192,0.3367,31935126.6036,268173,47201069,15796468.611399999,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-24,7.932,8.061,7.823,7.957,2121008.0127,25008,128724.7,1024050.1448,1.3909999999999987e-5
BLURUSDT,2024-01-24,0.6259,0.6822,0.6122,0.6387,415150373.8265,1536778,317934185,206259430.6518,-3.0000000000000003e-4
BLZUSDT,2024-01-24,0.28547,0.30451,0.27728,0.30318,29621183.59088,308600,47922074,13828489.70909,-3.0000000000000003e-4
BNBUSDT,2024-01-24,296.64,300.45,291.26,294.04,383173606.0787,774795,640076.81,188905267.1342,4.6239e-4
BNTUSDT,2024-01-24,0.6622,0.687,0.6496,0.6744,4407611.5394,59063,3166671,2116157.6747,-2.8062e-4
BNXUSDT,2024-01-24,0.285,0.291,0.2823,0.2887,6875334.9506,48425,12660937.2,3629610.90393,-3.0000000000000003e-4
BONDUSDT,2024-01-24,3.079,3.114,2.953,3.063,14988923.7855,123987,2329588.8,7077828.5504,-3.0000000000000003e-4
BSVUSDT,2024-01-24,70.08,73.35,69.58,71.66,40243595.736,293844,280018.3,19901925.719,0.00142117
BTCDOMUSDT,2024-01-24,2076.9,2103.3,2074.6,2095.7,4475530.7078,28136,1126.165,2354753.8259,-2.6685e-4
BTCUSDT,2024-01-24,39197.5,40560.6,38925.6,40046.7,12693064435.616669,3998876,161432.24,6415207019.803431,-3.0000000000000003e-4
BTSUSDT,2024-01-24,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-24,0.2133,0.2246,0.2101,0.2201,9051319.5831,69858,19913838,4330815.9635,-3.0000000000000003e-4
CAKEUSDT,2024-01-24,2.4039,2.5026,2.3803,2.4748,11545416.4656,128482,2405403,5852001.6205,-3.0000000000000003e-4
CELOUSDT,2024-01-24,0.609,0.636,0.601,0.627,22199161.0819,69386,17822784.7,11028701.2103,-3.0000000000000003e-4
CELRUSDT,2024-01-24,0.01599,0.01683,0.01581,0.01652,5784230.30593,63364,180053018,2936254.7794,-3.0000000000000003e-4
CFXUSDT,2024-01-24,0.1744,0.1831,0.1716,0.1799,72315793.483,219990,199945647,35558633.3594,-3.0000000000000003e-4
CHRUSDT,2024-01-24,0.2315,0.248,0.2274,0.2464,13718135.1534,122281,29016214,6904146.5791,-3.0000000000000003e-4
CHZUSDT,2024-01-24,0.09856000000000001,0.10223,0.09587999999999999,0.09764,161868420.23694,781604,812182931,80384102.70702,-3.0000000000000003e-4
CKBUSDT,2024-01-24,0.002955,0.00316,0.002934,0.003127,4881925.056648999,70132,828479024,2523261.06722,-3.0000000000000003e-4
COCOSUSDT,2024-01-24,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-24,0.644,0.6787,0.6325,0.6645,3948647.1439,81918,3042903.9,1991978.75661,-3.0000000000000003e-4
COMPUSDT,2024-01-24,51.13,53.92,50.75,52.62,19815252.65769,172877,177825.091,9277634.80074,3.444e-5
COTIUSDT,2024-01-24,0.05155,0.05351,0.05082,0.05275,4150361.98057,64564,39558796,2066498.3926600001,-3.0000000000000003e-4
CRVUSDT,2024-01-24,0.47100000000000003,0.473,0.433,0.446,109250609.9201,210050,116633309.7,53299693.0543,-4.7050000000000005e-5
CTKUSDT,2024-01-24,0.594,0.6215,0.5842,0.6107,3904786.7473999998,63682,3175283,1913061.9658,-3.0000000000000003e-4
CTSIUSDT,2024-01-24,0.2417,0.2491,0.2273,0.2313,140251748.64,662282,290934649,69450257.9737,7.7983e-4
CVCUSDT,2024-01-24,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-24,2.721,2.777,2.633,2.668,6421985.42,86890,1168641,3161125.808,2.8822e-4
CYBERUSDT,2024-01-24,6.762,7.085,6.687,6.947,18007209.3733,173496,1325436,9137683.1898,-3.0000000000000003e-4
DARUSDT,2024-01-24,0.1094,0.1201,0.1073,0.1134,13313371.67706,95844,58188246.6,6648440.85425,-3.0000000000000003e-4
DASHUSDT,2024-01-24,26.48,27.7,26.2,27.22,6381821.85665,68029,112338.605,3025078.96402,-3.0000000000000003e-4
DEFIUSDT,2024-01-24,758.3,788.9,747.8,777.3,1784997.4769,40055,1264.1109999999999,971678.2396,-2.4479e-4
DENTUSDT,2024-01-24,9.59e-4,0.001003,9.460000000000001e-4,9.73e-4,6150590.842503,53287,3132409717,3046835.947419,-3.0000000000000003e-4
DGBUSDT,2024-01-24,0.007390000000000001,0.00765,0.00732,0.00755,2656635.8402299997,31374,167418205,1253331.0462800001,-3.0000000000000003e-4
DODOXUSDT,2024-01-24,0.15919,0.16397,0.15753,0.16205999999999998,1532986.89785,48957,4544718,731451.98989,-3.0000000000000003e-4
DOGEUSDT,2024-01-24,0.07752,0.08063,0.07632,0.07912000000000001,342057795.72203,645014,2118533552,166610923.62115,-3.0000000000000003e-4
DOTUSDT,2024-01-24,6.221,6.54,6.152,6.419,172522228.0324,408739,13361530.4,84858118.1861,-3.0000000000000003e-4
DUSKUSDT,2024-01-24,0.1868,0.228,0.18635,0.22493000000000002,80752875.02621,774278,189908917,40688704.1061,3.6545e-4
DYDXUSDT,2024-01-24,2.577,2.6489999999999996,2.4730000000000003,2.597,132799593.7659,421828,25607298.2,65766763.281,-3.0000000000000003e-4
EDUUSDT,2024-01-24,0.5228,0.5647,0.5174,0.5522,7212546.6931,73636,6343137,3414792.7086,-3.0000000000000003e-4
EGLDUSDT,2024-01-24,48,51.13,47.13,49.87,22222040.778,166668,225821.5,11133874.984,-3.0000000000000003e-4
ENJUSDT,2024-01-24,0.2664,0.2743,0.2594,0.271,8081172.4434,79976,14532499,3880971.1583000002,3.47e-4
ENSUSDT,2024-01-24,15.902000000000001,17.317,15.762,17.154,120398008.3509,686432,3678655.7,60253456.0863,-3.0000000000000003e-4
EOSUSDT,2024-01-24,0.669,0.687,0.66,0.6809999999999999,98139902.744,134947,73256201.3,49395091.9021,-3.0000000000000003e-4
ETCUSDT,2024-01-24,22.55,23.45,22.314,22.866999999999997,225428831.82351,562289,4899789.84,111843253.06265,-3.0000000000000003e-4
ETHUSDT,2024-01-24,2219.06,2264.44,2180.41,2233.95,5892522128.22797,3251523,1313713.78,2921409238.895,-3.0000000000000003e-4
ETHWUSDT,2024-01-24,2.523,2.652,2.503,2.589,4622757.763,50549,880799,2268764.31,-3.0000000000000003e-4
FETUSDT,2024-01-24,0.5531,0.5968,0.5454,0.5914,42548219.9393,300974,36588787,20968955.1726,-3.0000000000000003e-4
FILUSDT,2024-01-24,4.831,4.971,4.744,4.942,167064763.2919,394563,17013129.4,82667640.185,-3.0000000000000003e-4
FLMUSDT,2024-01-24,0.0716,0.0747,0.071,0.074,6166008.3598,36917,41635500,3034842.1958,-3.0000000000000003e-4
FLOWUSDT,2024-01-24,0.71,0.758,0.703,0.75,25561082.9956,84470,17311505.6,12700625.0649,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-24,424.11,432.51,420.15,427.3,4092321.8581,67066,4780.41,2040959.5853,-8.682900000000001e-4
FRONTUSDT,2024-01-24,0.4382,0.4506,0.4263,0.4332,14095675.0138,160902,15828503,6924675.4784,-3.0000000000000003e-4
FTMUSDT,2024-01-24,0.3202,0.3459,0.3148,0.3392,104090547.3925,324951,158133505,52210544.3062,-3.0000000000000003e-4
FTTUSDT,2024-01-24,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-24,8.917,10.215,8.816,9.993,33537378.2714,284468,1688922.9,16309758.4734,-3.0000000000000003e-4
GALAUSDT,2024-01-24,0.02138,0.02291,0.02097,0.0224,70168769.81121,233543,1589410856,34937487.22982,-3.0000000000000003e-4
GALUSDT,2024-01-24,1.7016,1.7769,1.6883,1.7428,8327460.6293,109177,2330785,4043368.782,-2.9681e-4
GASUSDT,2024-01-24,5.465,5.724,5.4,5.598,45774245.7693,248826,4144680.9,22950489.0662,-3.0000000000000003e-4
GLMRUSDT,2024-01-24,0.3392,0.3619,0.3368,0.3568,7262341.4882,87311,10659340,3727211.2255,-3.0000000000000003e-4
GMTUSDT,2024-01-24,0.2526,0.2639,0.2502,0.2609,77413214.8236,235309,149347816,38409677.2089,-3.0000000000000003e-4
GMXUSDT,2024-01-24,40.63,41.93,39.17,41.41,15578089.544400001,114778,184924.2,7491367.1296999995,-3.0000000000000003e-4
GRTUSDT,2024-01-24,0.14337,0.15259,0.14184000000000002,0.151,29291284.57826,212957,98695365,14465950.01835,-2.0528e-4
GTCUSDT,2024-01-24,1.107,1.179,1.085,1.127,15593404.1403,107020,6833878.1,7700926.0237,-3.0000000000000003e-4
HBARUSDT,2024-01-24,0.06965,0.0728,0.06862,0.07247999999999999,15697539.5044,133244,108479586,7668437.24448,-3.0000000000000003e-4
HFTUSDT,2024-01-24,0.3079,0.325,0.3048,0.3179,6390464.1512,71769,10289036,3243743.3053,-3.0000000000000003e-4
HIFIUSDT,2024-01-24,0.5456,0.5763,0.5396,0.5736,7729411.5403,72743,6891660,3853615.4888,-3.0000000000000003e-4
HIGHUSDT,2024-01-24,1.415,1.495,1.399,1.449,8055758.5356,72998,2877277.8,4153743.1277,-3.0000000000000003e-4
HNTUSDT,2024-01-24,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-24,0.828,0.8686,0.8102,0.8595,11547338.5988,124257,6674859.5,5602772.05934,-3.0000000000000003e-4
HOTUSDT,2024-01-24,0.001795,0.001871,0.001771,0.001841,8620475.568532,64509,2220413675,4025858.897579,-3.0000000000000003e-4
ICPUSDT,2024-01-24,10.204,11.32,10.095,11.276,111405940.623,487567,5262862,55795919.947,-1.7519e-4
ICXUSDT,2024-01-24,0.2059,0.21560000000000001,0.2034,0.214,4863940.9717,59435,11162792,2338719.029,-3.0000000000000003e-4
IDEXUSDT,2024-01-24,0.04763,0.04952,0.04687,0.04877,4035069.89877,55934,40834250,1964271.67753,-3.0000000000000003e-4
IDUSDT,2024-01-24,0.2605,0.2732,0.2593,0.2677,12685854.5831,96468,24024549,6387667.0764,-3.0000000000000003e-4
ILVUSDT,2024-01-24,75.39,78.03,74.17,76.07,9006365.766,82093,59435.8,4514369.196,-3.0000000000000003e-4
IMXUSDT,2024-01-24,1.7628,1.876,1.753,1.8521,34367357.4551,291496,9474641,17278430.147,-3.0000000000000003e-4
INJUSDT,2024-01-24,31.98,34.391,31.131,33.224,240647964.8409,993446,3692139.9,121289214.2863,-2.3581e-4
IOSTUSDT,2024-01-24,0.007934,0.008237000000000001,0.007849,0.008136,5479329.046616,78247,330033010,2658631.698381,-3.0000000000000003e-4
IOTAUSDT,2024-01-24,0.2018,0.2321,0.1998,0.2261,45326598.71466,217164,106909065.5,23311316.23441,-3.0000000000000003e-4
IOTXUSDT,2024-01-24,0.03887,0.04137,0.038169999999999996,0.04044,12940442.87493,151735,167327874,6687517.9790900005,1.018e-4
JASMYUSDT,2024-01-24,0.004748,0.0050490000000000005,0.004654,0.00495,11993158.41785,116997,1246568587,6052842.134295,1.0561e-4
JOEUSDT,2024-01-24,0.4121,0.4348,0.4051,0.4231,6239438.9981,84828,7379959,3103684.18,-3.0000000000000003e-4
JTOUSDT,2024-01-24,1.8344,1.9839,1.8268,1.922,77259706.57789999,582792,20200663,38451266.018,-3.0000000000000003e-4
KASUSDT,2024-01-24,0.09593,0.10353,0.09452,0.10075,8863362.57041,105706,44322702,4372043.50821,-3.0000000000000003e-4
KAVAUSDT,2024-01-24,0.6932,0.704,0.6756,0.695,47117042.51518,300444,33928993.5,23382588.82067,0.00201595
KEYUSDT,2024-01-24,0.004692,0.004965,0.004636,0.004855,3315846.058668,55578,334826257,1606124.009021,-3.0000000000000003e-4
KLAYUSDT,2024-01-24,0.1861,0.1941,0.1836,0.1897,14361361.39577,114358,36209178.2,6843939.99245,-3.0000000000000003e-4
KNCUSDT,2024-01-24,0.5581,0.5805,0.5504,0.5781,7507644.8419,72043,6517731,3690365.4757,-3.0000000000000003e-4
KSMUSDT,2024-01-24,35.38,36.81,35.27,36.03,15560678.532,132841,204439.3,7362520.036,-3.0000000000000003e-4
LDOUSDT,2024-01-24,2.6526,2.8094,2.5928,2.8025,70143610.0552,447884,12790562,34389804.020899996,-3.0000000000000003e-4
LEVERUSDT,2024-01-24,0.001251,0.001335,0.001231,0.001315,8959742.459859,64066,3530042438,4527757.393787,-3.0000000000000003e-4
LINAUSDT,2024-01-24,0.0075,0.00772,0.0073,0.00763,14710801.0436,76014,965352205,7249045.15475,-3.0000000000000003e-4
LINKUSDT,2024-01-24,14.117,14.437000000000001,13.788,14.145999999999999,301137853.96974003,653458,10358610.86,146419751.77006,-3.0000000000000003e-4
LITUSDT,2024-01-24,0.772,0.805,0.759,0.7959999999999999,8648741.3918,57653,5424448.2,4246309.3858,-3.0000000000000003e-4
LOOMUSDT,2024-01-24,0.0819,0.0887,0.0812,0.0872,22870043.2188,90849,140770486,11921016.4632,-3.0000000000000003e-4
LPTUSDT,2024-01-24,6.572,6.897,6.494,6.755,8709432.9466,86868,637973.4,4268046.9141999995,-3.0000000000000003e-4
LQTYUSDT,2024-01-24,1.1673,1.2232,1.1584,1.2088,7172397.38653,90207,2974300.2,3553218.39481,-3.0000000000000003e-4
LRCUSDT,2024-01-24,0.2232,0.2369,0.2207,0.2307,14770336.3762,106876,31962970,7323509.7985,-3.0000000000000003e-4
LTCUSDT,2024-01-24,64.95,66.24,64.23,65.46,143943664.47890002,310984,1049108.424,68386766.35812,-3.0000000000000003e-4
LUNA2USDT,2024-01-24,0.5755,0.6046,0.564,0.5939,16482028.8479,144570,13927346,8161417.9936,-3.0000000000000003e-4
MAGICUSDT,2024-01-24,0.9396,0.98740000000000006,0.9302,0.9695,17725308.4151,177414,9378965.6,8977930.40645,-3.0000000000000003e-4
MANAUSDT,2024-01-24,0.4194,0.4457,0.4121,0.44,32776239.1778,148366,37254813,15939984.9526,1.750000000000001e-5
MANTAUSDT,2024-01-24,2.3024,2.98,2.2658,2.9295,732209945.28148,4014474,137302243.8,369520422.56886,-3.7974e-4
MASKUSDT,2024-01-24,3.156,3.289,3.113,3.258,57261167.801,233322,8862849,28394790.769,-3.0000000000000003e-4
MATICUSDT,2024-01-24,0.7152,0.746,0.704,0.7311,258584320.9561,493592,176561761,127757146.61760001,-3.0000000000000003e-4
MAVUSDT,2024-01-24,0.5418,0.58,0.5183,0.5769,77658654.7459,513438,70323805,38226883.3853,-3.0000000000000003e-4
MBLUSDT,2024-01-24,0.00395,0.004144,0.003913000000000001,0.004111999999999999,2553122.425904,34492,312065979,1255182.029007,5.7029999999999994e-5
MDTUSDT,2024-01-24,0.04742,0.048960000000000004,0.04576,0.04848,6557377.44622,92008,64078207,3048894.21251,-3.0000000000000003e-4
MEMEUSDT,2024-01-24,0.021702000000000003,0.023278999999999998,0.021458,0.022771,44545282.438363,346435,978965639,21988705.348067,-3.0000000000000003e-4
MINAUSDT,2024-01-24,0.9841,1.0597,0.9778,1.0429,65775695.3695,362843,32180987,32939126.3762,-3.0000000000000003e-4
MKRUSDT,2024-01-24,1915,2060.6,1882.7,2048.7,54538819.5656,289140,13243.054,26314042.4436,-3.0000000000000003e-4
MOVRUSDT,2024-01-24,21.415,23.94,21.113,22.578,65726196.79682,647245,1400754.3,31843645.28023,-3.0000000000000003e-4
MTLUSDT,2024-01-24,1.3322,1.4471,1.3187,1.4208,12553341.313199999,146016,4736699,6542453.8199,-3.0000000000000003e-4
NEARUSDT,2024-01-24,2.642,2.664,2.543,2.602,152446304.259,423877,29703112,77208535.018,-3.0000000000000003e-4
NEOUSDT,2024-01-24,10.203,10.589,10.122,10.460999999999999,18017866.3749,146367,863239.49,8924283.7361,-2.5961e-4
NFPUSDT,2024-01-24,0.477,0.5157,0.4695,0.5026,29585204.40972,268804,29201727.3,14406416.23925,-3.0000000000000003e-4
NKNUSDT,2024-01-24,0.10395,0.10874,0.10189,0.10703,7852127.8184,121203,36079099,3801513.95004,-3.0000000000000003e-4
NMRUSDT,2024-01-24,16.7,18.37,16.58,17.97,17245430.749,131603,472297.7,8355214.669,-3.0000000000000003e-4
NTRNUSDT,2024-01-24,1.0813,1.1293,1.0683,1.1085,20174833.996799998,234921,9143635,10030108.6326,-3.0000000000000003e-4
OCEANUSDT,2024-01-24,0.4052,0.4223,0.3991,0.4172,8793215.0331,84291,10460479,4303873.9366,-3.0000000000000003e-4
OGNUSDT,2024-01-24,0.1445,0.1536,0.1428,0.1512,10736854.5873,87493,35786635,5326249.3011,-3.0000000000000003e-4
OMGUSDT,2024-01-24,0.6338,0.6606,0.6229,0.6416,12891670.49585,131524,9277553.7,5958938.92375,-3.0000000000000003e-4
ONDOUSDT,2024-01-24,0.225,0.2592,0.2187,0.2376,150311753.94359002,1004095,304763942.8,72913396.77754,-1.6680000000000002e-4
ONEUSDT,2024-01-24,0.013619999999999998,0.01429,0.013340000000000001,0.014130000000000002,9150626.76252,79458,340019673,4697973.68452,-3.0000000000000003e-4
ONGUSDT,2024-01-24,0.2933,0.3065,0.2906,0.3057,2247793.1485,35168,3687260,1102930.7457,-3.0000000000000003e-4
ONTUSDT,2024-01-24,0.2137,0.2233,0.211,0.2227,8632679.39866,64538,19307344,4190102.33168,-3.0000000000000003e-4
OPUSDT,2024-01-24,2.7099,2.8883,2.6811,2.8377,274573807.89017,1032110,49352057.7,137460542.38789,-3.0000000000000003e-4
ORBSUSDT,2024-01-24,0.032060000000000005,0.034589999999999996,0.03173,0.03402,7131327.25322,69047,100208520,3347000.45172,7.3099e-4
ORDIUSDT,2024-01-24,53.604,56.411,51.673,53.291,766823890.0807999,2205992,6885880.3,371213816.157,-3.0000000000000003e-4
OXTUSDT,2024-01-24,0.0871,0.09055,0.08477,0.08842,5621440.63285,81824,29770237,2636827.29604,-2.8395e-4
PENDLEUSDT,2024-01-24,2.013,2.3111,1.955,2.3053,94972618.346,774217,22284865,47620941.6814,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-24,0.028069999999999998,0.02913,0.02713,0.028069999999999998,68127428.08684,287158,1212310169,34179985.10631,-3.0000000000000003e-4
PERPUSDT,2024-01-24,1.0605,1.1339,1.0504,1.1236,16248001.12866,186095,7597261.1,8353191.64126,-3.0000000000000003e-4
PHBUSDT,2024-01-24,0.876,0.89,0.7743,0.8213,76481885.6041,523795,46035846,38026617.486099996,-3.0000000000000003e-4
POLYXUSDT,2024-01-24,0.149,0.1571,0.1476,0.1564,5979814.2718,52315,19649807,2997533.4186,-3.0000000000000003e-4
POWRUSDT,2024-01-24,0.3034,0.3183,0.2987,0.3167,23720507.7563,126083,38186768,11777556.9152,-3.0000000000000003e-4
PYTHUSDT,2024-01-24,0.3734,0.388,0.3541,0.3628,73932189.856,431771,94648396,34946788.0373,-3.0000000000000003e-4
QNTUSDT,2024-01-24,103.28,109.08,102.12,106.7,7412226.322,100035,33684.5,3552002.6999999997,-3.0000000000000003e-4
QTUMUSDT,2024-01-24,2.7319999999999998,2.8739999999999997,2.708,2.864,13058758.7415,73003,2234744.7,6269643.5558,-3.0000000000000003e-4
RADUSDT,2024-01-24,1.907,1.979,1.868,1.884,22755021.059,150597,5551042,10653724.64,-3.0000000000000003e-4
RAYUSDT,2024-01-24,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-24,0.2757,0.2876,0.2713,0.2791,21930282.2891,114519,39440352,11020169.833,7.467299999999999e-4
REEFUSDT,2024-01-24,0.001373,0.0014349999999999999,0.001353,0.001417,6729323.001913,55616,2311037672,3217968.377092,-3.0000000000000003e-4
RENUSDT,2024-01-24,0.05072,0.053029999999999994,0.05,0.05242,6057320.32674,74903,56916344,2933877.00368,-2.6301e-4
RIFUSDT,2024-01-24,0.122,0.12927,0.11997000000000001,0.12645,4375106.95242,100689,17599954,2189719.10149,-3.0000000000000003e-4
RLCUSDT,2024-01-24,2.1297,2.4356,2.074,2.3049,157842803.16027,1216416,34206610.6,77620861.27425,4.2206e-4
RNDRUSDT,2024-01-24,3.6891,3.899,3.5556,3.8252,58656806.64918,481518,7519848.8,28015839.7354,-3.0000000000000003e-4
ROSEUSDT,2024-01-24,0.09224,0.09873,0.09105,0.09667,18314412.69852,163707,96819986,9200051.04524,-3.0000000000000003e-4
RSRUSDT,2024-01-24,0.0021609999999999997,0.0022760000000000002,0.002123,0.0022530000000000002,5949662.1592109995,65077,1350802536,2977500.004849,-3.0000000000000003e-4
RUNEUSDT,2024-01-24,3.875,4.112,3.799,4.069,53259439.586,233045,6707113,26666413.462,-3.0000000000000003e-4
RVNUSDT,2024-01-24,0.01735,0.01811,0.0171,0.01789,4035001.73371,46948,115218047,2026365.75196,-3.0000000000000003e-4
SANDUSDT,2024-01-24,0.4307,0.4489,0.4245,0.4426,48394046.1968,182976,54500555,23801017.1946,-3.0000000000000003e-4
SCUSDT,2024-01-24,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-24,0.6028,0.6687,0.5932,0.6392,387741002.848,1294592,302129892,191749878.7369,3.4457e-4
SFPUSDT,2024-01-24,0.6524,0.6724,0.6422,0.6671,4888709.1476,82782,3669171,2417100.9907,-3.0000000000000003e-4
SKLUSDT,2024-01-24,0.06596,0.06924,0.06497,0.06903,13520704.24448,164410,103588844,6947477.6244,-3.0000000000000003e-4
SLPUSDT,2024-01-24,0.00277,0.002954,0.0027329999999999998,0.002891,4680580.859993,61919,826114851,2343614.84498,1.2429e-4
SNTUSDT,2024-01-24,0.03713,0.03876,0.036539999999999996,0.03845,3975428.24102,49847,50816226,1915241.31108,-1.947000000000001e-5
SNXUSDT,2024-01-24,3.088,3.214,3.03,3.161,22786398.6223,144141,3581323.2,11153197.6227,-3.0000000000000003e-4
SOLUSDT,2024-01-24,82.677,88.52,80.408,86.994,2795465996.6480002,3209996,16470517,1395100301.844,-3.0000000000000003e-4
SPELLUSDT,2024-01-24,4.838e-4,5.072e-4,4.7589999999999997e-4,4.980000000000001e-4,4005569.0193963,72438,3902277784,1916952.5573004,-3.0000000000000003e-4
SRMUSDT,2024-01-24,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-24,28.3,29.74,27.79,29.14,18046289.7632,152024,306724.7,8836892.8013,-3.0000000000000003e-4
STEEMUSDT,2024-01-24,0.2051,0.2166,0.2031,0.2145,5040439.7248,51939,11836885,2483519.9894,-2.8358e-4
STGUSDT,2024-01-24,0.4995,0.5258,0.4932,0.5166,7134710.5252,70231,7487569,3816615.7668,-3.0000000000000003e-4
STMXUSDT,2024-01-24,0.0066099999999999996,0.00702,0.006540000000000001,0.0069299999999999995,9970869.54142,54787,747290843,5087766.39569,-3.0000000000000003e-4
STORJUSDT,2024-01-24,0.5055,0.5308,0.5006,0.5271,19702242.6891,132741,18399157,9494892.8654,-3.0000000000000003e-4
STPTUSDT,2024-01-24,0.049260000000000005,0.051460000000000006,0.04868,0.05134,2653869.8788199998,37360,26222212,1316551.42247,-3.0000000000000003e-4
STRAXUSDT,2024-01-24,0.7738,0.8508,0.7624,0.8368,20550659.9358,181867,13228766,10608070.6306,3.624899999999999e-4
STXUSDT,2024-01-24,1.2995,1.485,1.2942,1.4242,134365347.4237,653383,47436226,66826687.6716,-3.0000000000000003e-4
SUIUSDT,2024-01-24,1.1526,1.308,1.1103,1.2689,1055982837.23297,2976143,435472181.8,522213386.73121,-3.0000000000000003e-4
SUPERUSDT,2024-01-24,0.5467,0.6149,0.5397,0.5953,15206635.3952,152773,12851675,7417982.8475,-3.0000000000000003e-4
SUSHIUSDT,2024-01-24,1.0442,1.0856,1.0243,1.0685,17739276.8191,129036,8243145,8704331.1326,-3.0000000000000003e-4
SXPUSDT,2024-01-24,0.3074,0.3199,0.3026,0.3164,9501359.78222,75934,15007421.3,4671360.29879,-3.0000000000000003e-4
THETAUSDT,2024-01-24,0.9153,0.9659,0.9031,0.9529,14936722.65106,124541,7952504.3,7436372.03764,-3.0000000000000003e-4
TIAUSDT,2024-01-24,14.9233,16.9571,14.6682,16.2969,421511846.8444,1690068,13020919,209263800.3329,0.00531255
TLMUSDT,2024-01-24,0.0133,0.013819999999999999,0.013080000000000001,0.01354,4298177.59629,55209,160584702,2160554.35338,-3.0000000000000003e-4
TOKENUSDT,2024-01-24,0.02486,0.026019999999999998,0.02454,0.025480000000000003,5959973.1391900005,62945,113369349,2870193.53682,-6.1901e-4
TOMOUSDT,2024-01-24,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-24,104.68299999999999,108.301,101.34299999999999,103.82799999999999,198648170.3648,983151,914142.7,96143601.4058,-3.0000000000000003e-4
TRUUSDT,2024-01-24,0.04235,0.04488,0.04199,0.04433,4144097.05386,77460,46704840,2039606.3699,-3.0000000000000003e-4
TRXUSDT,2024-01-24,0.10725,0.1087,0.10632,0.10859,38419167.76351,151380,186875330,20070646.459,-2.2886e-4
TUSDT,2024-01-24,0.02605,0.027389999999999998,0.0256,0.027239999999999997,24138222.34339,157832,438935128,11681292.23745,-3.0000000000000003e-4
TWTUSDT,2024-01-24,1.0521,1.1402,1.0419,1.0859,11502159.1098,132950,5192061,5629780.556,-2.6085e-4
UMAUSDT,2024-01-24,5.803,6.386,5.323,5.431,1050067720.978,3855371,91489475,530139350.18,0.00949294
UNFIUSDT,2024-01-24,5.547999999999999,5.8,5.462000000000001,5.716,12682240.7942,134308,1114372.8,6293766.9723000005,-3.0000000000000003e-4
UNIUSDT,2024-01-24,5.713,5.913,5.651,5.824,40689026.743,173225,3429437,19800960.918,-3.0000000000000003e-4
USDCUSDT,2024-01-24,1.00065,1.00065,1.00004,1.00005,3580616.59741,12931,2019623,2020216.3902399999,8.996e-5
USTCUSDT,2024-01-24,0.023280000000000002,0.02436,0.022619999999999998,0.02385,14308040.13256,121902,296990996,6998583.49741,-3.0000000000000003e-4
VETUSDT,2024-01-24,0.02575,0.02737,0.02556,0.02702,19795113.30591,120394,367288848,9743135.64606,6.1839e-4
WAVESUSDT,2024-01-24,2.0897,2.1739,2.0588,2.1547,24219939.95556,185489,5476930.8,11598169.47743,-3.0000000000000003e-4
WAXPUSDT,2024-01-24,0.053239999999999996,0.05591,0.05279,0.05557,3435187.24399,45652,30694182,1667451.48454,-3.0000000000000003e-4
WIFUSDT,2024-01-24,0.2208,0.3448,0.2094,0.3277,372736988.45085,1791567,608001950.6,186504357.50284,-0.0010669699999999998
WLDUSDT,2024-01-24,2.178,2.2885,2.141,2.2434,48863066.0113,413211,10838209,24028552.6572,-3.0000000000000003e-4
WOOUSDT,2024-01-24,0.33759,0.3597,0.33253,0.34905,38675428.96118,384586,56156718,19446179.90263,-3.0000000000000003e-4
XAIUSDT,2024-01-24,0.6882,0.7745,0.6804,0.759,219305634.3414,1108866,147987384,108098786.6499,-3.0000000000000003e-4
XEMUSDT,2024-01-24,0.0429,0.0545,0.0424,0.0503,265375004.0762,497318,2667222951,134229451.478,4.4713e-4
XLMUSDT,2024-01-24,0.10937999999999999,0.11244000000000001,0.1085,0.11155999999999999,26034087.12471,127685,115779344,12835100.12716,-3.0000000000000003e-4
XMRUSDT,2024-01-24,148.87,155.74,148.2,153.12,27519607.09528,228775,93560.598,14208461.72047,-3.0000000000000003e-4
XRPUSDT,2024-01-24,0.5102,0.5193,0.506,0.516,346490983.95043004,509821,334314151.8,171706646.63292,-3.0000000000000003e-4
XTZUSDT,2024-01-24,0.9309999999999999,0.961,0.9079999999999999,0.95,21473690.629,82987,11353241.4,10646413.751,-3.0000000000000003e-4
XVGUSDT,2024-01-24,0.003054,0.0031620000000000003,0.0029920000000000003,0.003102,4136552.891714,64144,654351928,2010830.133044,-3.0000000000000003e-4
XVSUSDT,2024-01-24,11.542,11.98,11.25,11.546,9058291.4334,147320,380869.5,4395923.4421,-3.0000000000000003e-4
YFIUSDT,2024-01-24,6765,7183,6672,7040,14532470.519,109446,1025.436,7089945.694,-3.0000000000000003e-4
YGGUSDT,2024-01-24,0.4317,0.4458,0.4167,0.4239,29414092.9236,223915,34002483,14671641.6218,-3.0000000000000003e-4
ZECUSDT,2024-01-24,21.19,22.47,20.82,21.92,14069574.93166,119575,312009.559,6743864.2109,-3.0000000000000003e-4
ZENUSDT,2024-01-24,7.385,7.814,7.276,7.7010000000000005,6414034.9613,90168,414761.5,3136629.1929,-3.0000000000000003e-4
ZILUSDT,2024-01-24,0.01935,0.020130000000000002,0.01898,0.02001,12834919.35964,84144,335618506,6563811.51779,-3.0000000000000003e-4
ZRXUSDT,2024-01-24,0.2886,0.3016,0.2843,0.2985,8731828.69236,76311,14811202.5,4337873.32783,-3.0000000000000003e-4
1000BONKUSDT,2024-01-25,0.010896,0.011228,0.010337,0.010637,71975160.962918,550543,3263977638,35148108.846540004,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-25,0.028669999999999998,0.02888,0.027839999999999997,0.027939999999999996,11566019.98755,90659,195199571,5534652.03696,8.882e-5
1000LUNCUSDT,2024-01-25,0.09585,0.09673,0.09081,0.09216,47333268.29733,344532,240523958,22554213.36334,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-25,0.0010444,0.0010555999999999999,0.0010029,0.0010109,55425473.6452753,339555,26386084822,27098370.3796901,-3.0000000000000003e-4
1000RATSUSDT,2024-01-25,0.21994,0.23112,0.19691,0.20881999999999998,56757032.2306,576562,126302868,27167755.58551,-8.2464e-4
1000SATSUSDT,2024-01-25,4.2720000000000003e-4,4.3869999999999993e-4,3.59e-4,3.759e-4,225406134.6924029,854283,272883589139,107209645.7960511,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-25,0.008912,0.008933,0.008738,0.008771,49339085.899635,221413,2789031832,24671284.05822,-3.0000000000000003e-4
1000XECUSDT,2024-01-25,0.03032,0.03052,0.029560000000000003,0.02963,4821735.21866,67272,80946262,2432997.32141,0.00150749
1INCHUSDT,2024-01-25,0.3771,0.383,0.3696,0.3716,14190184.7795,111265,18180484,6849084.6386,-3.0000000000000003e-4
AAVEUSDT,2024-01-25,89.43,90.17,87.31,87.53,20282437.193,130137,116422,10320927.236,-2.1756e-4
ACEUSDT,2024-01-25,8.8898,9.54,8.661,9.0625,183161750.088177,1290237,9817556.06,89204468.508288,-3.0000000000000003e-4
ACHUSDT,2024-01-25,0.01693,0.0171,0.01654,0.01662,5364828.02986,62276,151445703,2548696.7292400002,-6.815e-4
ADAUSDT,2024-01-25,0.4728,0.4839,0.4644,0.4669,205366525.9252,448037,216836078,102578088.7605,-3.0000000000000003e-4
AGIXUSDT,2024-01-25,0.2544,0.2581,0.2499,0.2513,8213719.7137,63928,15778513,4006199.2162,-3.0000000000000003e-4
AGLDUSDT,2024-01-25,0.9708,1.005,0.9595,0.9898,11706971.6374,141133,6116776,6025806.3565,-1.1313000000000001e-4
AIUSDT,2024-01-25,1.0498100000000001,1.12521,1,1.0126899999999999,68369970.02094,782552,30507662,31953436.78574,-3.0000000000000003e-4
ALGOUSDT,2024-01-25,0.1637,0.1642,0.1591,0.16,27590237.26393,117308,84953076.5,13738100.3864,-3.0000000000000003e-4
ALICEUSDT,2024-01-25,1.075,1.083,1.034,1.0390000000000001,4072800.4597,51187,1853645.2,1964643.0451,-3.0000000000000003e-4
ALPHAUSDT,2024-01-25,0.09357,0.09452999999999999,0.0918,0.09235,5103362.39353,70009,25412137,2371951.15578,-3.0000000000000003e-4
ALTUSDT,2024-01-25,0.28515999999999997,0.3486,0.28515999999999997,0.34328000000000003,156464744.39844,622796,239716358,79520121.72503999,6.455e-5
AMBUSDT,2024-01-25,0.007501000000000001,0.007633,0.007183,0.0073290000000000004,10965683.156396,136058,693622516,5150648.254412,-3.0000000000000003e-4
ANKRUSDT,2024-01-25,0.02276,0.02401,0.02246,0.02302,26002800.82618,128568,558191693,13026798.45858,9.799999999999805e-7
ANTUSDT,2024-01-25,5.678,5.706,5.537000000000001,5.558,4231999.8039,41538,382746.10000000003,2152182.0522,-3.0000000000000003e-4
APEUSDT,2024-01-25,1.306,1.341,1.277,1.286,66376517.856,162695,25011974,32834286.584,-3.0000000000000003e-4
API3USDT,2024-01-25,2.0856,2.1627,1.9732,1.9905,63441574.10857,541760,14927726.4,30827401.03053,-2.8281e-4
APTUSDT,2024-01-25,8.471,8.657,8.202,8.247,126799985.917,445214,7308631.6,61591301.6879,-3.0000000000000003e-4
ARBUSDT,2024-01-25,1.7177,1.7447,1.6448,1.6565,358498147.27276,795490,102692930.8,174304340.12892,-3.0000000000000003e-4
ARKMUSDT,2024-01-25,0.4975,0.5181,0.4922,0.4947,12673595.5596,106097,12171411,6135657.3126,-3.0000000000000003e-4
ARKUSDT,2024-01-25,0.798,1.037,0.7822,0.8549,582920342.3024,2898680,307288740,287550490.693,0.025731450000000003
ARPAUSDT,2024-01-25,0.0592,0.06009,0.05828,0.05844,6235606.97645,74170,51720044,3069313.79293,-3.0000000000000003e-4
ARUSDT,2024-01-25,8.63,8.754,8.441,8.488,6814511.9688,84430,376849.5,3254712.565,-3.0000000000000003e-4
ASTRUSDT,2024-01-25,0.17226,0.1799,0.1656,0.16671,52985653.65107,391826,154056554,26452252.16125,-3.0000000000000003e-4
ATAUSDT,2024-01-25,0.084,0.0853,0.0826,0.0832,3453652.1071,35943,20708240,1737776.7263,-3.0000000000000003e-4
ATOMUSDT,2024-01-25,9.33,9.363999999999999,9.061,9.097999999999999,80394362.97431,280040,4274176.31,39444256.60896,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-25,22.23,24.69,22.19,23.34,58252678.6215,312067,1209999.97,28658208.7481,-3.0000000000000003e-4
AUDIOUSDT,2024-01-25,0.1829,0.1863,0.1779,0.1788,4507730.6958,69322,11992969,2188874.8827,-3.0000000000000003e-4
AVAXUSDT,2024-01-25,30.977,31.622,29.604,29.79,374838141.812,865599,6092056,185867529.577,-3.0000000000000003e-4
AXSUSDT,2024-01-25,7.215,7.259,6.937,6.971,37707458.724,211161,2530059,17924189.736,-1.82e-4
BADGERUSDT,2024-01-25,3.103,3.146,3.022,3.045,3063873.901,44393,482479,1487472.449,-3.0000000000000003e-4
BAKEUSDT,2024-01-25,0.3032,0.326,0.297,0.3024,71697096.0698,418315,108758919,33824665.0406,-3.0000000000000003e-4
BALUSDT,2024-01-25,3.57,3.609,3.495,3.513,4257530.0027,52390,562005.8,2000771.6247,-3.0000000000000003e-4
BANDUSDT,2024-01-25,1.6222,1.6292,1.5611,1.5744,13001120.88229,151879,3909696.9,6255853.3756099995,-3.0000000000000003e-4
BATUSDT,2024-01-25,0.2142,0.2178,0.2113,0.2129,5495856.41682,64441,12592326.8,2702994.71026,-3.0000000000000003e-4
BCHUSDT,2024-01-25,235.29,238.68,234.12,235.25,98851251.95541,300621,212724.39800000002,50205124.29038,5.139999999999999e-6
BEAMXUSDT,2024-01-25,0.01786,0.018161,0.01662,0.016706,20036902.33525,206597,562742745,9732436.184694,-3.0000000000000003e-4
BELUSDT,2024-01-25,0.5673,0.5766,0.5605,0.5663,3584568.3596,46798,3128116,1781471.1098,-3.0000000000000003e-4
BICOUSDT,2024-01-25,0.3336,0.3359,0.3251,0.3266,4530839.7905,70164,6800923,2251828.5121999998,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-25,0.3366,0.3477,0.3207,0.3239,27980446.813699998,252158,40738903,13614057.6153,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-25,7.958,7.979,7.791,7.87,1302102.1298,19949,84348.8,666244.5754,-3.0000000000000003e-4
BLURUSDT,2024-01-25,0.6387,0.662,0.5892,0.5903,189146519.8365,739576,145681366,91024217.1993,-1.4969e-4
BLZUSDT,2024-01-25,0.30318,0.31274,0.28489000000000003,0.2896,19309113.80846,198146,32521537,9588114.93367,-3.0000000000000003e-4
BNBUSDT,2024-01-25,294.05,296.4,287.46,292.51,433104619.5787,835597,728589.15,212886834.3654,0
BNTUSDT,2024-01-25,0.6742,0.6821,0.6516,0.654,3630066.1579,59586,2649791,1772812.0548,-3.0000000000000003e-4
BNXUSDT,2024-01-25,0.2886,0.2896,0.2851,0.2857,3254122.60715,31883,5374869.2,1544308.12501,-3.0000000000000003e-4
BONDUSDT,2024-01-25,3.062,3.117,3,3.034,8452791.3845,81597,1280158,3911380.986,-3.0000000000000003e-4
BSVUSDT,2024-01-25,71.66,72.83,67.94,68.37,30719486.574,222406,218226.4,15273454.199000001,9.359e-5
BTCDOMUSDT,2024-01-25,2095.3,2115,2088.7,2114.7,3224372.7354,17712,770.196,1618850.0054,-4.0557e-4
BTCUSDT,2024-01-25,40046.7,40300,39493.3,39793.6,8528685457.1024,2822111,106287.009,4246002074.73256,-3.0000000000000003e-4
BTSUSDT,2024-01-25,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-25,0.2201,0.2224,0.2151,0.21560000000000001,8866762.0353,68842,20419503,4476403.4734000005,-3.0000000000000003e-4
CAKEUSDT,2024-01-25,2.4745,2.4923,2.4274,2.4446,8351012.8003,95440,1633995,4019678.6316,-3.0000000000000003e-4
CELOUSDT,2024-01-25,0.627,0.675,0.619,0.639,36217124.0708,112920,28167538.2,18170248.003200002,-3.0000000000000003e-4
CELRUSDT,2024-01-25,0.01652,0.016669999999999997,0.016069999999999997,0.016130000000000002,4688485.16373,67318,136548830,2234054.42438,-3.0000000000000003e-4
CFXUSDT,2024-01-25,0.18,0.1827,0.1752,0.1763,50398939.5631,166142,137280445,24624672.6096,-3.0000000000000003e-4
CHRUSDT,2024-01-25,0.2464,0.2532,0.2385,0.2468,13331933.1961,127800,26937480,6632675.7378,-3.0000000000000003e-4
CHZUSDT,2024-01-25,0.09764,0.10701,0.09402,0.1026,215869762.21263,959588,1045904199,106836525.27201,-3.0000000000000003e-4
CKBUSDT,2024-01-25,0.003127,0.003152,0.002973,0.003066,5410194.577044,63981,816155631,2524205.105906,-3.0000000000000003e-4
COCOSUSDT,2024-01-25,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-25,0.6646,0.6696,0.6397,0.6462,2459254.50069,67517,1825569.6,1197061.90923,-3.0000000000000003e-4
COMPUSDT,2024-01-25,52.62,53.16,51.85,52.48,13640247.414420001,134747,128007.443,6724696.90706,-2.241000000000001e-5
COTIUSDT,2024-01-25,0.05272999999999999,0.053439999999999994,0.051879999999999996,0.05227999999999999,3846830.05198,63104,36986996,1947216.76541,-3.0000000000000003e-4
CRVUSDT,2024-01-25,0.445,0.45399999999999996,0.431,0.442,93463774.2995,176581,104853084.5,46355442.4441,-1.6951e-4
CTKUSDT,2024-01-25,0.6106,0.6192,0.6021,0.6078,2557161.7904,49648,2043627,1249715.6272,-3.0000000000000003e-4
CTSIUSDT,2024-01-25,0.2313,0.2316,0.204,0.2099,95100667.2512,435226,209715408,45226821.6944,-1.4890000000000001e-4
CVCUSDT,2024-01-25,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-25,2.667,2.694,2.501,2.526,8753245.01,108150,1676844,4373715.048,2.9339999999999987e-5
CYBERUSDT,2024-01-25,6.945,7.069,6.758,6.811,19080711.7363,189539,1356916,9367147.3968,-3.0000000000000003e-4
DARUSDT,2024-01-25,0.1133,0.1161,0.1113,0.1119,6247294.94144,56322,26467875.5,3011968.6441,-3.0000000000000003e-4
DASHUSDT,2024-01-25,27.22,27.29,26.35,26.68,5818010.12645,66224,112513.947,3011240.47335,-3.0000000000000003e-4
DEFIUSDT,2024-01-25,777.2,787,762.7,766.3,1696802.2808,32037,1095.945,848324.5467000001,-3.0000000000000003e-4
DENTUSDT,2024-01-25,9.74e-4,9.82e-4,9.53e-4,9.58e-4,4663218.140343,46472,2443255684,2362107.05522,-3.0000000000000003e-4
DGBUSDT,2024-01-25,0.00755,0.00759,0.00728,0.00732,2157873.14299,25915,149770476,1110965.60075,-3.0000000000000003e-4
DODOXUSDT,2024-01-25,0.16221,0.1628,0.15464,0.15537,1957223.77612,57861,5852025,931577.99525,-3.0000000000000003e-4
DOGEUSDT,2024-01-25,0.07912000000000001,0.07939,0.0771,0.07739,246820557.65519,452421,1556887020,121745307.05014,-3.0000000000000003e-4
DOTUSDT,2024-01-25,6.42,6.57,6.292000000000001,6.388,143426767.1431,378608,11099885,71392290.1008,-3.0000000000000003e-4
DUSKUSDT,2024-01-25,0.22494,0.26952,0.22305,0.2383,185142044.67357,1413379,382370500,93303277.29491,1.5091e-4
DYDXUSDT,2024-01-25,2.5980000000000003,2.667,2.521,2.542,105578392.7853,339023,19977348.6,51845064.3543,-3.0000000000000003e-4
EDUUSDT,2024-01-25,0.5523,0.5573,0.5342,0.5375,5040656.0645,59048,4126518,2254512.1763,-3.0000000000000003e-4
EGLDUSDT,2024-01-25,49.86,50.28,48.2,48.51,16042386.38,140178,158602.7,7801195.529,-3.0000000000000003e-4
ENJUSDT,2024-01-25,0.2711,0.2764,0.2671,0.2692,10601639.9276,100224,18575449,5048539.4461,8.5098e-4
ENSUSDT,2024-01-25,17.157,18.79,16.729,17.172,246890181.9405,1318449,6729608.3,120292016.6622,-3.0000000000000003e-4
EOSUSDT,2024-01-25,0.6809999999999999,0.69,0.672,0.677,79410225.9059,125340,58260039.8,39696896.867300004,-3.0000000000000003e-4
ETCUSDT,2024-01-25,22.868000000000002,23.101999999999997,22.225,22.345,166401105.874,455834,3600912.13,81624068.33523,-3.0000000000000003e-4
ETHUSDT,2024-01-25,2233.95,2244.32,2181.03,2187.61,4505887660.6833,2678914,993210.748,2201844522.33183,-3.0000000000000003e-4
ETHWUSDT,2024-01-25,2.589,2.637,2.493,2.517,4931100.744,55305,901768,2307218.28,-3.0000000000000003e-4
FETUSDT,2024-01-25,0.5914,0.602,0.5722,0.575,35479831.2197,245677,29087895,17175796.6517,-3.0000000000000003e-4
FILUSDT,2024-01-25,4.941,5.0360000000000005,4.823,4.854,137754260.1224,338813,13726395.4,67770467.415,-3.0000000000000003e-4
FLMUSDT,2024-01-25,0.074,0.0756,0.0726,0.073,5028193.1047,36078,34491539,2552144.5973,-3.0000000000000003e-4
FLOWUSDT,2024-01-25,0.75,0.7559999999999999,0.7140000000000001,0.7190000000000001,17762723.4823,69504,12261888.2,9022725.469,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-25,427.14,432.72,420.59,424.34,3001328.881,51871,3443.37,1473200.2715,-0.00180424
FRONTUSDT,2024-01-25,0.4332,0.4383,0.4148,0.4181,10111554.3101,118201,11094431,4737935.3445,-3.0000000000000003e-4
FTMUSDT,2024-01-25,0.3392,0.3435,0.3297,0.3311,65869420.5376,240477,95120529,32112461.0918,-3.0000000000000003e-4
FTTUSDT,2024-01-25,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-25,9.993,10.295,9.488,9.571,25860405.0979,241977,1275388,12650035.2801,-3.0000000000000003e-4
GALAUSDT,2024-01-25,0.0224,0.02259,0.02169,0.021830000000000002,60024126.72041,216551,1332986748,29470032.82595,-3.0000000000000003e-4
GALUSDT,2024-01-25,1.7431,1.7538,1.6781,1.6889,6589762.4702,91483,1743130,3002296.2279,-3.0000000000000003e-4
GASUSDT,2024-01-25,5.598,5.759,5.433,5.478,45468921.8135,233527,4014570.5,22363653.0465,-3.0000000000000003e-4
GLMRUSDT,2024-01-25,0.3568,0.3592,0.3451,0.3473,4466320.9168,68160,6160279,2167345.8235,-3.0000000000000003e-4
GMTUSDT,2024-01-25,0.2609,0.264,0.2529,0.2539,52177195.3343,184686,99644651,25722100.4534,-3.0000000000000003e-4
GMXUSDT,2024-01-25,41.42,42.11,40.8,41.49,7684677.3636,79341,87025.02,3615873.8861,-3.0000000000000003e-4
GRTUSDT,2024-01-25,0.15098,0.15388,0.14636,0.14699,20478826.00841,151338,66493829,9989894.90851,-3.0000000000000003e-4
GTCUSDT,2024-01-25,1.126,1.139,1.092,1.099,10707404.1238,84198,4621541.2,5151254.396,-3.0000000000000003e-4
HBARUSDT,2024-01-25,0.07247,0.07268,0.07003,0.07024,10747226.39916,106260,70861752,5082608.59759,-3.0000000000000003e-4
HFTUSDT,2024-01-25,0.3178,0.3277,0.3091,0.3114,9134105.6769,89548,14192129,4524278.9202,-3.0000000000000003e-4
HIFIUSDT,2024-01-25,0.5737,0.5779,0.5624,0.5647,6440768.4711,61572,5412438,3088207.5664,-3.0000000000000003e-4
HIGHUSDT,2024-01-25,1.448,1.465,1.388,1.397,5874268.7642,60467,2022323.4,2889048.6946,-3.0000000000000003e-4
HNTUSDT,2024-01-25,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-25,0.8595,0.8776,0.8355,0.8413,9657883.48342,114941,5387152.3,4602218.6802,-3.0000000000000003e-4
HOTUSDT,2024-01-25,0.001841,0.0018620000000000002,0.0017829999999999999,0.0017929999999999999,7533175.545057,70073,2012109701,3677995.880889,-3.0000000000000003e-4
ICPUSDT,2024-01-25,11.277,12.182,11.002,11.095,177146360.85300002,677660,7583419,87289165.568,-2.2557000000000002e-4
ICXUSDT,2024-01-25,0.214,0.22,0.2107,0.2157,7342486.8129,78131,17295513,3732036.5955,-3.0000000000000003e-4
IDEXUSDT,2024-01-25,0.04877,0.04912,0.04712,0.0473,3147903.28184,46944,30525110,1470148.10435,-3.0000000000000003e-4
IDUSDT,2024-01-25,0.2676,0.2719,0.2601,0.2611,9547283.2101,79546,16667635,4444311.7916,-3.0000000000000003e-4
ILVUSDT,2024-01-25,76.12,76.76,71.41,71.78,11499900.08,105228,73566.6,5391303.265,-3.0000000000000003e-4
IMXUSDT,2024-01-25,1.8521,1.8989,1.7825,1.7945,24174610.9652,203875,6378074,11730121.4331,-3.0000000000000003e-4
INJUSDT,2024-01-25,33.23,33.682,30.861,31.054,177745012.0194,729177,2713071.8,87420467.3043,-3.0000000000000003e-4
IOSTUSDT,2024-01-25,0.008137,0.008275,0.008017,0.008123,4309236.70827,71992,264053234,2152076.101431,-3.0000000000000003e-4
IOTAUSDT,2024-01-25,0.226,0.2512,0.2137,0.2397,191605877.44428,680125,399333784.8,94978070.14203,0.00419399
IOTXUSDT,2024-01-25,0.04044,0.04124,0.039580000000000004,0.040080000000000005,9783618.8653,131492,118009053,4778123.21071,-6.536e-5
JASMYUSDT,2024-01-25,0.00495,0.005006,0.004828,0.004835,7590499.550499,90699,739444804,3637346.633472,-2.0778000000000002e-4
JOEUSDT,2024-01-25,0.423,0.4311,0.41,0.4124,5411261.213,73296,6360022,2680121.0132999998,-3.0000000000000003e-4
JTOUSDT,2024-01-25,1.9223,1.979,1.8254,1.8359,64519691.7707,462844,16244385,31016692.6231,-3.0000000000000003e-4
KASUSDT,2024-01-25,0.10076,0.10101,0.09573,0.09669,7850469.9952,95933,37132368,3657385.67392,-3.0000000000000003e-4
KAVAUSDT,2024-01-25,0.6951,0.7051,0.6817,0.6851,24389834.72482,179672,16227481.3,11222885.69614,-3.0000000000000003e-4
KEYUSDT,2024-01-25,0.004854,0.0049689999999999995,0.00479,0.004863,2714444.092364,49911,262099106,1281840.4089920002,-3.0000000000000003e-4
KLAYUSDT,2024-01-25,0.1896,0.2018,0.186,0.1893,23250867.98721,183591,57381962.4,11115473.95016,-3.0000000000000003e-4
KNCUSDT,2024-01-25,0.5782,0.5848,0.5702,0.5731,6023124.9983,64207,5133466,2966208.404,-3.0000000000000003e-4
KSMUSDT,2024-01-25,36.03,36.51,35.41,35.66,11317231.371,108492,158094.2,5681140.966,-3.0000000000000003e-4
LDOUSDT,2024-01-25,2.8025,2.9261,2.7586,2.7815,74980956.6528,471739,12945003,36782886.5609,-3.0000000000000003e-4
LEVERUSDT,2024-01-25,0.001315,0.0013289999999999999,0.001269,0.001277,10857511.621407,67848,4093779256,5338077.259029,-3.0000000000000003e-4
LINAUSDT,2024-01-25,0.007640000000000001,0.0077,0.00743,0.007490000000000001,10762667.42076,59823,700837042,5299242.15327,-3.0000000000000003e-4
LINKUSDT,2024-01-25,14.147,14.325999999999999,13.5,13.594000000000001,257882151.01406,550542,9003717.64,125673960.22358,-3.0000000000000003e-4
LITUSDT,2024-01-25,0.7959999999999999,0.802,0.773,0.777,6110263.7425,48602,3798333,2992698.0299,-3.0000000000000003e-4
LOOMUSDT,2024-01-25,0.0871,0.0889,0.0846,0.0863,21357512.5077,92049,119583556,10365898.2313,-3.0000000000000003e-4
LPTUSDT,2024-01-25,6.756,6.817,6.546,6.6160000000000005,9376767.912,79283,678939.1,4532354.7422,-3.0000000000000003e-4
LQTYUSDT,2024-01-25,1.2086,1.2167,1.1707,1.1775,6169155.83432,79379,2527846.6,3024643.19087,-3.0000000000000003e-4
LRCUSDT,2024-01-25,0.2308,0.2334,0.2248,0.2263,8974122.9672,93023,19557808,4483596.7654,-3.0000000000000003e-4
LSKUSDT,2024-01-25,1.336,1.336,1.171,1.185,3684093.4390000002,16408,1392590,1738376.087,0.00201623
LTCUSDT,2024-01-25,65.46,66.34,64.62,64.86,88725027.2268,240852,654083.534,42874819.1166,-3.0000000000000003e-4
LUNA2USDT,2024-01-25,0.5939,0.6006,0.5755,0.5818,16029003.086099999,146708,13140258,7741437.8728,-3.0000000000000003e-4
MAGICUSDT,2024-01-25,0.9694,0.9889,0.9386,0.9452,17489507.35721,155129,8986884.7,8669595.59858,-3.0000000000000003e-4
MANAUSDT,2024-01-25,0.44,0.4426,0.4274,0.4292,25436417.9843,121246,29811885,12952934.4127,-3.0000000000000003e-4
MANTAUSDT,2024-01-25,2.9299,3.335,2.8565,3.1092,1264626429.81651,5467394,205036746.9,634948310.40822,-3.0000000000000003e-4
MASKUSDT,2024-01-25,3.258,3.303,3.202,3.22,39977169.046,183803,6017618,19603880.006,-3.0000000000000003e-4
MATICUSDT,2024-01-25,0.7312,0.7401,0.7167,0.7196,183935562.9318,368996,124607368,90844397.3055,-3.0000000000000003e-4
MAVUSDT,2024-01-25,0.5771,0.5938,0.5193,0.5257,54760187.0096,372999,46240419,25638622.9184,-3.0000000000000003e-4
MBLUSDT,2024-01-25,0.004111999999999999,0.004152,0.004031,0.004056000000000001,2574616.61565,32720,325002410,1331331.953211,-3.0000000000000003e-4
MDTUSDT,2024-01-25,0.0485,0.048780000000000004,0.04724,0.04743,4073509.19272,58617,41364768,1988901.97353,-3.0000000000000003e-4
MEMEUSDT,2024-01-25,0.022771,0.023303,0.021863999999999998,0.021965000000000002,28680955.867801,229161,605893857,13733197.255083,-3.0000000000000003e-4
MINAUSDT,2024-01-25,1.0431,1.0597,0.9871,0.9931,42325143.3898,247808,20072447,20517197.2303,-3.0000000000000003e-4
MKRUSDT,2024-01-25,2048.8,2148.8,2046.5,2115.8,82994453.0798,444908,19833.732,41751301.504,-3.0000000000000003e-4
MOVRUSDT,2024-01-25,22.58,23.192,21.731,22.069,23821138.34535,277181,496507.08,11132945.04693,-3.0000000000000003e-4
MTLUSDT,2024-01-25,1.421,1.5278,1.3966,1.4542,38702432.4255,335097,12473395,18347683.7218,-3.0000000000000003e-4
NEARUSDT,2024-01-25,2.602,2.743,2.568,2.622,141945961.928,382432,26894719,71231731.727,-3.0000000000000003e-4
NEOUSDT,2024-01-25,10.460999999999999,10.72,10.35,10.41,15771852.19259,137606,717991.94,7542492.89128,-3.0000000000000003e-4
NFPUSDT,2024-01-25,0.5027,0.5313,0.4737,0.4839,34217348.0533,299016,31673567.8,15887946.09234,-3.0000000000000003e-4
NKNUSDT,2024-01-25,0.10707,0.10825,0.10172,0.10288,4799204.80779,89475,21801862,2289640.28214,-3.0000000000000003e-4
NMRUSDT,2024-01-25,17.97,21.66,17.53,19.56,139926645.079,635608,3495948.9,71264541.34200001,0.01171597
NTRNUSDT,2024-01-25,1.1082,1.1332,1.0018,1.0036,17108105.8909,177634,7366394,7900714.3796999995,-3.0000000000000003e-4
OCEANUSDT,2024-01-25,0.4173,0.4192,0.4071,0.4093,5731339.4039,60718,6828568,2822015.1296,-3.0000000000000003e-4
OGNUSDT,2024-01-25,0.1513,0.1552,0.148,0.1495,10670769.3413,84024,33706893,5102813.1825,-3.0000000000000003e-4
OMGUSDT,2024-01-25,0.6416,0.6475,0.6204,0.6241,9312429.14181,112568,7125648.7,4512558.67846,-3.0000000000000003e-4
ONDOUSDT,2024-01-25,0.2376,0.2659,0.2136,0.2297,185165294.54173,1148429,370536236.1,88378660.78429,-0.0010742
ONEUSDT,2024-01-25,0.014130000000000002,0.014280000000000001,0.013619999999999998,0.013680000000000001,5414044.03471,64587,186307255,2597285.30057,-3.0000000000000003e-4
ONGUSDT,2024-01-25,0.3057,0.3164,0.302,0.3043,3783534.2679,58474,5930531,1834372.7129,-3.0000000000000003e-4
ONTUSDT,2024-01-25,0.2227,0.2497,0.2211,0.2264,67485502.6081,308229,143082143.6,33804558.14175,0.00113106
OPUSDT,2024-01-25,2.8378,2.879,2.7431,2.7612,190769284.33804,740690,32965755.9,92861721.75193,-3.0000000000000003e-4
ORBSUSDT,2024-01-25,0.03402,0.03737,0.03358,0.035410000000000004,16673465.05657,164524,230865837,8282031.56901,1.2867e-4
ORDIUSDT,2024-01-25,53.295,55.308,48.8,50.301,724117305.2103,1911687,6657838.6,347985964.9076,-3.0000000000000003e-4
OXTUSDT,2024-01-25,0.08843999999999999,0.0894,0.0863,0.08694,3237305.75684,61602,18683181,1641359.24218,-2.2064e-4
PENDLEUSDT,2024-01-25,2.3053,2.479,2.2662,2.367,135092416.7869,953443,28798200,68817298.2637,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-25,0.028069999999999998,0.02866,0.02659,0.02678,50001879.30602,256782,865644539,23994669.534789998,-3.0000000000000003e-4
PERPUSDT,2024-01-25,1.1236,1.1444,1.0804,1.0868,15075027.83733,172435,6459419,7222208.11257,-3.0000000000000003e-4
PHBUSDT,2024-01-25,0.821,0.8557,0.8025,0.8129,30018063.8855,227806,17931060,14701387.5054,-3.0000000000000003e-4
POLYXUSDT,2024-01-25,0.1565,0.158,0.1539,0.155,6382880.3315,56607,19591070,3058578.2912,-3.0000000000000003e-4
POWRUSDT,2024-01-25,0.3168,0.3197,0.306,0.3082,19515761.8224,113785,30277885,9479052.8613,-3.1858e-4
PYTHUSDT,2024-01-25,0.3627,0.4067,0.3596,0.3991,82159449.9668,481803,102220523,39555584.8125,-3.0000000000000003e-4
QNTUSDT,2024-01-25,106.72,108.03,103.1,103.8,7459931.402,93515,34620.1,3649728.9,-3.0000000000000003e-4
QTUMUSDT,2024-01-25,2.865,2.885,2.763,2.7760000000000002,12739314.3605,76814,2189067.1,6194140.5718,-3.0000000000000003e-4
RADUSDT,2024-01-25,1.883,1.943,1.81,1.827,20247680.428,133220,5209199,9765571.845,-3.0000000000000003e-4
RAYUSDT,2024-01-25,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-25,0.2793,0.2834,0.2723,0.2743,20529238.6207,105520,34741641,9681810.0735,5.8481e-4
REEFUSDT,2024-01-25,0.001416,0.001428,0.001376,0.001382,5704962.373524,58035,1932332604,2709811.9317840002,-3.0000000000000003e-4
RENUSDT,2024-01-25,0.05243,0.053020000000000005,0.05113,0.05142000000000001,6146610.25873,76146,57780157,3013998.99114,-3.0000000000000003e-4
RIFUSDT,2024-01-25,0.12647,0.13035,0.12468,0.12548,3934838.53533,106331,15519124,1971988.5673,-3.0000000000000003e-4
RLCUSDT,2024-01-25,2.3054,2.3942,2.1711,2.1944,79488274.74377,692376,16918905.9,38433108.44543,-3.0000000000000003e-4
RNDRUSDT,2024-01-25,3.8257,3.91,3.6884,3.7053,41933359.58264,374113,5339892.5,20318533.215409998,-3.0000000000000003e-4
ROSEUSDT,2024-01-25,0.09665,0.10045,0.09561,0.09689,16916308.17337,144782,84450246,8299099.78741,-3.0000000000000003e-4
RSRUSDT,2024-01-25,0.002252,0.002277,0.002188,0.002203,4507876.290391,59324,951273467,2130580.008598,-3.0000000000000003e-4
RUNEUSDT,2024-01-25,4.069,4.124,3.975,4.001,47487731.141,206838,5719161,23175284.437,-3.0000000000000003e-4
RVNUSDT,2024-01-25,0.01789,0.01797,0.01734,0.01744,3301260.93335,46134,92202178,1630187.02021,-3.0000000000000003e-4
SANDUSDT,2024-01-25,0.4426,0.4469,0.4304,0.4326,36144576.016,135150,41063595,18036531.1722,-3.0000000000000003e-4
SCUSDT,2024-01-25,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-25,0.6391,0.6609,0.592,0.603,258640814.6462,798070,207107104,128971489.4436,-1.3665000000000001e-4
SFPUSDT,2024-01-25,0.6671,0.6733,0.6567,0.6606,3254190.6284,64325,2440307,1624157.116,-3.0000000000000003e-4
SKLUSDT,2024-01-25,0.06902,0.08188,0.06807,0.07034,116188342.46847,885288,758157870,57998157.462519996,6.6062e-4
SLPUSDT,2024-01-25,0.002891,0.0029289999999999997,0.002762,0.002773,3528940.257655,51841,585718244,1672395.249202,-3.0000000000000003e-4
SNTUSDT,2024-01-25,0.03846,0.03873,0.03731,0.03755,2548555.01758,35047,31263392,1191018.58954,-3.0000000000000003e-4
SNXUSDT,2024-01-25,3.162,3.2239999999999998,3.052,3.068,18833158.9597,122292,2847138.6,8958674.1159,-3.0000000000000003e-4
SOLUSDT,2024-01-25,86.994,89.625,85.526,86.391,2074513872.014,2589434,11823791,1035202518.67,-3.0000000000000003e-4
SPELLUSDT,2024-01-25,4.981e-4,5.057e-4,4.891e-4,4.914e-4,6748143.5679842,98438,6826759657,3398937.6955969003,-3.0000000000000003e-4
SRMUSDT,2024-01-25,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-25,29.14,29.78,27.44,27.6,15996665.9868,124777,269105.94,7723780.2172,-3.0000000000000003e-4
STEEMUSDT,2024-01-25,0.2145,0.2187,0.2114,0.2148,3921046.4361,49538,9006119,1940297.6759,-3.0000000000000003e-4
STGUSDT,2024-01-25,0.5164,0.5181,0.4957,0.5013,5863296.0456,66051,5271946,2675660.953,-3.0000000000000003e-4
STMXUSDT,2024-01-25,0.006940000000000001,0.00703,0.00683,0.00688,6600463.4772,42964,467884792,3238325.79793,-3.0000000000000003e-4
STORJUSDT,2024-01-25,0.5273,0.5735,0.5211,0.5376,48922903.8288,287039,44245461,24257346.556,-3.0000000000000003e-4
STPTUSDT,2024-01-25,0.05131,0.053520000000000005,0.050539999999999995,0.05301,4965401.63483,56110,50542956,2632155.43167,-8.743e-5
STRAXUSDT,2024-01-25,0.8369,0.8796,0.818,0.8423,32892788.7883,280031,18733369,15982079.2126,0.00772149
STXUSDT,2024-01-25,1.4242,1.4949,1.4181,1.4749,89870946.6554,447408,30844738,44933795.989,-3.0000000000000003e-4
SUIUSDT,2024-01-25,1.2689,1.318,1.1724,1.1908,608996241.3603901,1823996,240305596.8,301166337.70794,-3.0000000000000003e-4
SUPERUSDT,2024-01-25,0.5956,0.6175,0.5542,0.5577,15605699.098100001,150507,12794834,7533232.2963000005,-3.0000000000000003e-4
SUSHIUSDT,2024-01-25,1.0686,1.0863,1.0476,1.0563,17072274.7056,116691,7747878,8282815.3672,-3.0000000000000003e-4
SXPUSDT,2024-01-25,0.3163,0.3263,0.3123,0.3184,10624328.37973,87757,16318327.8,5212847.62401,-3.0000000000000003e-4
THETAUSDT,2024-01-25,0.9531,0.9706,0.9368,0.9407,15542678.556780001,121614,7432110.1,7107469.82208,-3.0000000000000003e-4
TIAUSDT,2024-01-25,16.2978,16.6,15.019,15.1193,238269599.8672,1014902,7315314,115908831.1047,0.00104915
TLMUSDT,2024-01-25,0.01355,0.01372,0.01319,0.013269999999999999,4143229.90815,54108,148213500,1995010.02816,-3.0000000000000003e-4
TOKENUSDT,2024-01-25,0.025490000000000002,0.025789999999999997,0.023459999999999998,0.02363,8593274.76113,87942,159255806,3922806.78283,-3.0000000000000003e-4
TOMOUSDT,2024-01-25,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-25,103.837,107,101.72399999999999,102.882,161950676.2349,810977,758712.9,79245979.5359,-3.0000000000000003e-4
TRUUSDT,2024-01-25,0.0443,0.04548,0.0436,0.04381,3164310.52878,65245,35391829,1576528.98851,-1.7724e-4
TRXUSDT,2024-01-25,0.10858,0.11198,0.10804000000000001,0.11095999999999999,49941544.18824,175585,230154347,25391234.15015,-3.0000000000000003e-4
TUSDT,2024-01-25,0.02725,0.02737,0.026019999999999998,0.02624,17269740.393459998,124057,312836119,8348307.79426,3.2282999999999997e-4
TWTUSDT,2024-01-25,1.086,1.113,1.0664,1.0888,7340978.2616,82922,3305981,3604307.6037,-3.0000000000000003e-4
UMAUSDT,2024-01-25,5.431,5.437,4.562,4.722,603098771.778,2002097,60663319,302015002.221,0.0016181499999999998
UNFIUSDT,2024-01-25,5.715,5.768,5.555,5.6,10825624.8154,120737,902304.6,5106387.4355,-3.0000000000000003e-4
UNIUSDT,2024-01-25,5.823,5.88,5.686,5.717,29342691.823,125234,2358202,13677477.138,-3.0000000000000003e-4
USDCUSDT,2024-01-25,1.00004,1.0014,0.99965,0.99997,3128464.22267,7873,1172897,1172993.14504,6.57e-5
USTCUSDT,2024-01-25,0.02386,0.02519,0.02295,0.024390000000000002,22808071.511710003,171750,480579292,11602626.918960001,-3.0000000000000003e-4
VETUSDT,2024-01-25,0.02702,0.027260000000000003,0.026310000000000004,0.026489999999999996,13171513.2762,91991,236236198,6321500.5452,9.197999999999998e-5
WAVESUSDT,2024-01-25,2.1546,2.1839,2.1108,2.1221,18114123.62121,146328,4035746.8,8675819.59231,-3.0000000000000003e-4
WAXPUSDT,2024-01-25,0.05557,0.05636,0.05486,0.05535,3281731.90524,45081,28437931,1584386.67985,-3.0000000000000003e-4
WIFUSDT,2024-01-25,0.3278,0.3789,0.3233,0.3628,341075479.50982,1800461,499291064.7,173636315.77194,-5.1294e-4
WLDUSDT,2024-01-25,2.2435,2.3718,2.2069,2.2316,79379332.7042,512603,17062529,39006600.7752,-3.0000000000000003e-4
WOOUSDT,2024-01-25,0.34899,0.35631999999999997,0.32942,0.33165,21157037.464759998,244002,28410750,9700691.78208,-3.0000000000000003e-4
XAIUSDT,2024-01-25,0.759,0.7827,0.691,0.7017,175299504.9566,853431,113044985,83286097.8921,-3.0000000000000003e-4
XEMUSDT,2024-01-25,0.0502,0.0524,0.0406,0.0409,237994886.8394,486996,2454223597,119092263.6806,0.00688799
XLMUSDT,2024-01-25,0.11155,0.11279000000000002,0.11087999999999999,0.11200999999999998,17984307.73167,97753,78118208,8740755.52559,-3.0000000000000003e-4
XMRUSDT,2024-01-25,153.15,157.36,150.69,156.22,24139154.66599,180667,80423.425,12409203.02784,-3.0000000000000003e-4
XRPUSDT,2024-01-25,0.5161,0.5192,0.5054,0.5071,253456343.42602,390866,239591599.6,122819224.17264,-3.0000000000000003e-4
XTZUSDT,2024-01-25,0.95,0.958,0.9179999999999999,0.922,15624265.4894,69047,8171899.4,7696621.9987,-3.0000000000000003e-4
XVGUSDT,2024-01-25,0.003102,0.0031379999999999997,0.0030210000000000002,0.003039,3785633.323196,55000,601045511,1854181.475195,-3.0000000000000003e-4
XVSUSDT,2024-01-25,11.546,11.741,11.325,11.375,4828972.3187,100150,215445.4,2484297.2685000002,-3.0000000000000003e-4
YFIUSDT,2024-01-25,7039,7057,6864,6958,10415406.652,92639,722.758,5044115.72,-3.0000000000000003e-4
YGGUSDT,2024-01-25,0.4239,0.4348,0.4135,0.4165,23880960.2258,185844,26244009,11143715.1895,-3.0000000000000003e-4
ZECUSDT,2024-01-25,21.92,22.26,21.39,21.9,11983277.74908,97093,265306.706,5804354.70875,-3.0000000000000003e-4
ZENUSDT,2024-01-25,7.702000000000001,7.769,7.496,7.545,5483267.6692,72672,347709.4,2653510.2381,-3.0000000000000003e-4
ZILUSDT,2024-01-25,0.02002,0.02011,0.01948,0.01961,12136089.14034,82154,286427614,5692611.57835,-3.0000000000000003e-4
ZRXUSDT,2024-01-25,0.2986,0.3103,0.2954,0.3,11499994.09744,98541,19409146.5,5873619.15794,-3.0000000000000003e-4
1000BONKUSDT,2024-01-26,0.010637,0.011956999999999999,0.010490000000000001,0.011864,129315062.136378,684783,5591830305,63442389.417442,-3.1224000000000003e-4
1000FLOKIUSDT,2024-01-26,0.02795,0.02945,0.02762,0.02908,10798261.14167,83519,175897852,5039626.038,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-26,0.09215,0.09742999999999999,0.09093,0.09729,33607277.21116,240007,175104349,16473041.41913,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-26,0.0010107999999999998,0.0010812,0.0010009,0.0010769,59142777.2281711,320199,28204034880,29395729.1941955,-3.0000000000000003e-4
1000RATSUSDT,2024-01-26,0.20872,0.25555,0.20318,0.24393,77166322.11691,690634,162237667,37767997.33709,-0.00119506
1000SATSUSDT,2024-01-26,3.759e-4,4.6980000000000004e-4,3.668e-4,4.553e-4,327967419.7485155,1165183,384141046917,163773702.2705003,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-26,0.008771,0.009068000000000001,0.008723,0.009066,48979640.21164,196581,2706797830,24117063.594653,-3.0000000000000003e-4
1000XECUSDT,2024-01-26,0.029639999999999996,0.03092,0.029339999999999998,0.0309,5863576.37562,70307,91873561,2770115.87901,4.931e-5
1INCHUSDT,2024-01-26,0.3716,0.3922,0.3672,0.3921,14162838.3755,98892,18873689,7208557.0773,-3.0000000000000003e-4
AAVEUSDT,2024-01-26,87.53,91.08,86.83,91.02,22065694.617,139241,118344.5,10536351.237,-3.0000000000000003e-4
ACEUSDT,2024-01-26,9.0639,9.7523,8.8081,9.4512,113459499.030064,800424,6021089.37,56051137.715325,-3.0000000000000003e-4
ACHUSDT,2024-01-26,0.01661,0.01873,0.01634,0.01849,17895262.90483,112750,530854014,9437155.30028,-6.8252e-4
ADAUSDT,2024-01-26,0.4668,0.4872,0.4584,0.4853,193380154.059,411133,203784733,96243383.1822,-3.0000000000000003e-4
AGIXUSDT,2024-01-26,0.2513,0.2667,0.2482,0.2655,8999205.0402,67556,17495955,4519991.3174,-3.0000000000000003e-4
AGLDUSDT,2024-01-26,0.99,1.0659,0.9847,1.0561,17494054.929,171923,8202223,8474714.4059,-2.9810000000000004e-4
AIUSDT,2024-01-26,1.01236,1.1,0.982,1.0866799999999999,51436145.09303,533423,23282710,24150410.90549,-3.0000000000000003e-4
ALGOUSDT,2024-01-26,0.1601,0.1691,0.1583,0.1683,29665182.05366,109134,94528746.1,15419582.04889,-3.0000000000000003e-4
ALICEUSDT,2024-01-26,1.04,1.115,1.025,1.109,4565622.5395,42743,2111033,2269497.0513999998,-3.0000000000000003e-4
ALPHAUSDT,2024-01-26,0.09233999999999999,0.09842000000000001,0.09087,0.09761,6344471.518,69393,32544068,3094708.7141899997,-3.0000000000000003e-4
ALTUSDT,2024-01-26,0.34328000000000003,0.348,0.30180999999999997,0.31792,629146486.60174,3872736,966563409,314683251.65299,-0.00109892
AMBUSDT,2024-01-26,0.0073290000000000004,0.007716,0.007232,0.007658,5872772.975481,69654,360483768,2707647.219911,-3.0000000000000003e-4
ANKRUSDT,2024-01-26,0.02302,0.02411,0.0226,0.02384,16181810.40705,88766,349734442,8176870.53366,-3.0000000000000003e-4
ANTUSDT,2024-01-26,5.556,5.747000000000001,5.506,5.732,4412504.7336,43755,357516.9,2015932.9803,-3.0000000000000003e-4
APEUSDT,2024-01-26,1.286,1.372,1.275,1.368,66620932.034,153581,24737564,32858833.626,-3.0000000000000003e-4
API3USDT,2024-01-26,1.9904,2.1011,1.9569,2.0621,56987987.84689,411349,13854934.299999999,28216691.17608,-3.0000000000000003e-4
APTUSDT,2024-01-26,8.247,8.732,8.243,8.646,99383409.578,361817,5725916.7,48511565.5866,-3.0000000000000003e-4
ARBUSDT,2024-01-26,1.6565,1.7993,1.6374,1.7704,455427754.33235,986368,131160395,228216171.20956,-3.0000000000000003e-4
ARKMUSDT,2024-01-26,0.4945,0.534,0.4841,0.5312,12729447.5898,91727,11888880,6111555.2175,-3.0000000000000003e-4
ARKUSDT,2024-01-26,0.8549,0.933,0.7943,0.8807,201268648.67249998,1034142,115018554,99439042.9437,0.01657234
ARPAUSDT,2024-01-26,0.05844,0.06221,0.05795,0.06217999999999999,5324664.22727,64325,43158711,2604142.24172,-3.0000000000000003e-4
ARUSDT,2024-01-26,8.49,8.949,8.392999999999999,8.916,6580468.791,75739,380974.1,3297053.2762,-3.0000000000000003e-4
ASTRUSDT,2024-01-26,0.16673,0.17524,0.16577,0.1731,49134045.6719,337651,141007287,24100190.72708,-3.0000000000000003e-4
ATAUSDT,2024-01-26,0.0832,0.088,0.0821,0.0873,4393752.685,35362,25112508,2145798.4076,-3.0000000000000003e-4
ATOMUSDT,2024-01-26,9.097999999999999,9.666,9.046,9.657,87416395.08349,268831,4578901.71,42785373.59252,3.6919999999999985e-5
AUCTIONUSDT,2024-01-26,23.34,26.52,23.26,25.05,86071671.7281,401485,1699863.08,43010888.6908,-3.0000000000000003e-4
AUDIOUSDT,2024-01-26,0.1788,0.1881,0.1764,0.1863,4435243.546,49797,11560726,2117598.9756,-3.0000000000000003e-4
AVAXUSDT,2024-01-26,29.789,32.39,29.662,32.127,398095065.254,888515,6558521,203587205.504,-2.675e-4
AXSUSDT,2024-01-26,6.971,7.318,6.934,7.305,30500477.26,174413,2092420,14947860.285,-3.0000000000000003e-4
BADGERUSDT,2024-01-26,3.045,3.293,3.008,3.255,4287949.4860000005,44574,650641,2047288.253,-3.0000000000000003e-4
BAKEUSDT,2024-01-26,0.3024,0.3419,0.2973,0.3374,56383648.3747,334676,86822485,27913617.9298,-3.0000000000000003e-4
BALUSDT,2024-01-26,3.513,3.6719999999999997,3.472,3.6660000000000004,4563431.8712,47273,590055.5,2116759.2491,-3.0000000000000003e-4
BANDUSDT,2024-01-26,1.5749,1.6683,1.5544,1.6656,12926073.68283,126930,4023330.9,6499587.7608900005,-3.0000000000000003e-4
BATUSDT,2024-01-26,0.213,0.2262,0.2107,0.2242,12109965.11823,97553,27214432.3,5960904.53525,-3.0000000000000003e-4
BCHUSDT,2024-01-26,235.26,240.88,234.24,239.98,75195252.48111,242713,158638.079,37636441.27432,-2.3338000000000002e-4
BEAMXUSDT,2024-01-26,0.016701,0.017637,0.016453,0.017486,16229933.695112,151450,475441763,8078102.485919,-3.0000000000000003e-4
BELUSDT,2024-01-26,0.5663,0.5988,0.56,0.5949,4839020.5644,51363,3817292,2220478.4011,-3.0000000000000003e-4
BICOUSDT,2024-01-26,0.3268,0.3492,0.3233,0.3473,4643119.885,59738,6648335,2256208.6531,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-26,0.3239,0.354,0.3181,0.3504,36256681.065799996,248414,52782954,17892562.2563,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-26,7.871,8.151,7.797,8.125,1149547.9313,17959,72459,578513.7938,-3.0000000000000003e-4
BLURUSDT,2024-01-26,0.5902,0.6346,0.5819,0.6202,182069010.6262,664590,148792631,90644721.9122,4.0199999999999995e-5
BLZUSDT,2024-01-26,0.28966,0.31351999999999997,0.28598,0.31217,20676921.94719,170733,34667596,10475696.15237,-3.0000000000000003e-4
BNBUSDT,2024-01-26,292.51,303.96,288.84,302.69,307502400.7369,615680,503962.16,149424857.5727,0
BNTUSDT,2024-01-26,0.654,0.6904,0.6504,0.6887,4346275.0572999995,51480,3057179,2058959.7429,-2.5282e-4
BNXUSDT,2024-01-26,0.2857,0.2901,0.2854,0.2891,3121345.48699,28138,5625599,1617744.69479,-3.0000000000000003e-4
BONDUSDT,2024-01-26,3.034,3.226,3.009,3.225,8244389.6965,70738,1259702.5,3927491.954,-3.1706000000000003e-4
BSVUSDT,2024-01-26,68.36,71.58,66.71,70.31,27559020.92,158487,191062.3,13148427.217,-1.8843e-4
BTCDOMUSDT,2024-01-26,2114.4,2131.3,2086,2122.3,2404725.6534,14572,587.467,1239570.5244,-9.764000000000001e-5
BTCUSDT,2024-01-26,39793.6,41587.3,39535.3,41399.8,12339929629.30406,3617000,158810.385,6440109819.26136,-3.0000000000000003e-4
BTSUSDT,2024-01-26,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-26,0.2157,0.2327,0.2134,0.2314,8389266.8906,62065,17803687,3992012.142,-3.0000000000000003e-4
CAKEUSDT,2024-01-26,2.445,2.5801,2.4085,2.5767,9062999.5304,77187,1687683,4223970.8708,-3.0000000000000003e-4
CELOUSDT,2024-01-26,0.639,0.6629999999999999,0.625,0.6609999999999999,24585646.2226,73797,18726166.9,12064330.27,-3.0000000000000003e-4
CELRUSDT,2024-01-26,0.01614,0.01733,0.015969999999999998,0.01732,5588002.79749,56648,169947940,2834147.32072,-3.0000000000000003e-4
CFXUSDT,2024-01-26,0.1762,0.2165,0.1749,0.2123,212112806.1405,572405,556396768,110028452.5057,-3.0000000000000003e-4
CHRUSDT,2024-01-26,0.2467,0.2867,0.2369,0.2862,36760764.7395,242346,70129510,18543035.9011,-3.0000000000000003e-4
CHZUSDT,2024-01-26,0.1026,0.11634000000000001,0.10134,0.11168,365982611.77765,1510008,1666455850,183944714.122,-3.0000000000000003e-4
CKBUSDT,2024-01-26,0.0030670000000000003,0.0032770000000000004,0.003043,0.003242,2907828.307191,45174,457097755,1448027.380481,-3.0000000000000003e-4
COCOSUSDT,2024-01-26,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-26,0.6462,0.6891,0.6377,0.6883,2721515.73886,54597,1891981.1,1265796.36962,-3.0000000000000003e-4
COMPUSDT,2024-01-26,52.48,54.41,51.67,53.95,14556555.80151,123760,137055.979,7321738.70684,-2.7422000000000004e-4
COTIUSDT,2024-01-26,0.05227999999999999,0.05535,0.0517,0.054889999999999994,3297683.30292,45913,27905068,1503076.75791,-3.0000000000000003e-4
CRVUSDT,2024-01-26,0.442,0.46799999999999997,0.439,0.461,76433982.4719,142205,84635619.9,38568169.5428,-3.0000000000000003e-4
CTKUSDT,2024-01-26,0.6074,0.6387,0.6008,0.6363,2663618.3702000002,42138,2057876,1281872.847,-3.0000000000000003e-4
CTSIUSDT,2024-01-26,0.2099,0.2537,0.1944,0.2293,187901393.7885,767525,400495778,92205482.432,-4.7749999999999995e-5
CVCUSDT,2024-01-26,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-26,2.526,2.847,2.51,2.845,9042847.384,89765,1653556,4456162.361,-1.2029000000000002e-4
CYBERUSDT,2024-01-26,6.811,7.258,6.713,7.25,19179576.2845,160369,1388923.7,9743340.7452,-3.0000000000000003e-4
DARUSDT,2024-01-26,0.1118,0.1203,0.1105,0.1186,5993683.4436,47280,25560013.1,2950876.97815,-3.0000000000000003e-4
DASHUSDT,2024-01-26,26.67,27.88,26.42,27.83,5511014.6684799995,60387,97391.518,2647069.94436,-3.0000000000000003e-4
DEFIUSDT,2024-01-26,766.2,810.7,758.1,810.3,1594017.9093,27482,1001.543,785156.0137,-3.0000000000000003e-4
DENTUSDT,2024-01-26,9.58e-4,0.0010199999999999999,9.480000000000001e-4,0.00101,4690729.038931,40178,2305618190,2277621.450992,-3.0000000000000003e-4
DGBUSDT,2024-01-26,0.00731,0.007670000000000001,0.0072299999999999994,0.00763,2327234.41098,26529,145597597,1087948.75232,-3.0000000000000003e-4
DODOXUSDT,2024-01-26,0.15532,0.16524,0.15384,0.16397,1762236.23267,42650,5481475,874567.27985,-3.0000000000000003e-4
DOGEUSDT,2024-01-26,0.07739,0.07968,0.07708,0.07946,206268172.4867,391700,1288931695,101187634.79435,-3.0000000000000003e-4
DOTUSDT,2024-01-26,6.388999999999999,6.626,6.346,6.6160000000000005,121073751.3307,333510,9422592.3,60993488.9507,-3.0000000000000003e-4
DUSKUSDT,2024-01-26,0.23833000000000001,0.29571,0.23246,0.28392,141183477.99206,999592,270959886,72209144.73646,3.3761e-4
DYDXUSDT,2024-01-26,2.542,2.675,2.512,2.659,74107919.2902,242974,14154645.3,36938454.9619,-3.0000000000000003e-4
EDUUSDT,2024-01-26,0.5373,0.5712,0.5311,0.5703,5035540.5099,51438,4472059,2475514.4962,-3.0000000000000003e-4
EGLDUSDT,2024-01-26,48.51,51.82,47.59,51.63,17723306.335,126624,175075,8694395.442,-3.0000000000000003e-4
ENJUSDT,2024-01-26,0.2691,0.2843,0.2668,0.2836,8286268.2292,73666,15073053,4155249.3173,5.266e-4
ENSUSDT,2024-01-26,17.174,20.6,16.883,20.249000000000002,268871430.4064,1407617,6961228.1,132541814.8408,-3.0000000000000003e-4
EOSUSDT,2024-01-26,0.6779999999999999,0.7070000000000001,0.6729999999999999,0.7040000000000001,72418912.39039999,115571,51813758.9,35881074.6171,-3.0000000000000003e-4
ETCUSDT,2024-01-26,22.346999999999998,24.118000000000002,22.275,23.717,313268013.35374,714565,6676276.04,155788736.13662001,-3.0000000000000003e-4
ETHUSDT,2024-01-26,2187.61,2264.92,2169.04,2256.62,5197161670.01841,2997741,1191893.528,2650541628.64054,-3.0000000000000003e-4
ETHWUSDT,2024-01-26,2.517,2.656,2.492,2.654,7463292.019,60287,1434290,3684605.767,-3.0000000000000003e-4
FETUSDT,2024-01-26,0.575,0.6168,0.566,0.6156,29446906.15,207751,24683397,14557904.4644,-3.0000000000000003e-4
FILUSDT,2024-01-26,4.855,5.221,4.828,5.183,138177630.9994,335081,13860082.8,69577396.824,-3.0000000000000003e-4
FLMUSDT,2024-01-26,0.073,0.0776,0.0718,0.0772,5039562.8171,31358,32919155,2468074.2971,-3.0000000000000003e-4
FLOWUSDT,2024-01-26,0.718,0.762,0.711,0.762,18031302.4157,60494,12608907.2,9313715.8422,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-26,424.49,459.96,423.94,450.98,6167411.5615,73284,6869.26,3045200.7833000002,-4.4527e-4
FRONTUSDT,2024-01-26,0.4183,0.447,0.4125,0.4467,8882240.8751,92627,9748282,4212653.4478,-3.0000000000000003e-4
FTMUSDT,2024-01-26,0.3311,0.3586,0.3275,0.358,65693920.8288,218396,96315729,32988472.3678,-3.0000000000000003e-4
FTTUSDT,2024-01-26,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-26,9.571,10.468,9.565,10.109,22937248.4645,188294,1133862,11356825.1744,-3.0000000000000003e-4
GALAUSDT,2024-01-26,0.02182,0.023,0.02168,0.02286,54147865.70914,189638,1231258785,27470486.54324,-3.0000000000000003e-4
GALUSDT,2024-01-26,1.6891,1.8146,1.6668,1.7995,13946724.614,116161,4037891,7091551.7017,-3.0000000000000003e-4
GASUSDT,2024-01-26,5.478,5.684,5.414,5.68,38107897.2705,175703,3290346.5,18391304.8659,-3.0000000000000003e-4
GLMRUSDT,2024-01-26,0.3472,0.3744,0.3434,0.3721,6135664.0628,66763,8740046,3153874.1132,-3.0000000000000003e-4
GMTUSDT,2024-01-26,0.2539,0.2642,0.2505,0.2638,53622002.5874,184745,101389091,26071068.9152,-3.0000000000000003e-4
GMXUSDT,2024-01-26,41.5,43.89,41.31,43.62,7312618.5539,68726,82858.45999999999,3542705.3828000003,-3.0000000000000003e-4
GRTUSDT,2024-01-26,0.14699,0.15599000000000002,0.14614000000000002,0.15579,18977799.17212,136180,63493631,9584001.46024,-3.0000000000000003e-4
GTCUSDT,2024-01-26,1.0979999999999999,1.162,1.09,1.158,8944884.2266,62809,3959189.7,4461890.677,-3.0000000000000003e-4
HBARUSDT,2024-01-26,0.07026,0.07389,0.06978999999999999,0.07367,13719979.2162,104794,94284579,6785083.05282,-3.0000000000000003e-4
HFTUSDT,2024-01-26,0.3115,0.3257,0.3058,0.3251,6438357.4357,57479,9725500,3085440.805,-3.0000000000000003e-4
HIFIUSDT,2024-01-26,0.5647,0.5909,0.5595,0.5904,5438410.1256,52010,4491381,2591164.9244,-3.0000000000000003e-4
HIGHUSDT,2024-01-26,1.397,1.484,1.375,1.477,5547845.1394,45862,1957665.9,2811763.3723999998,-3.0000000000000003e-4
HNTUSDT,2024-01-26,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-26,0.8412,0.8937,0.8313,0.8912,9407484.32042,95718,5312374.3,4594827.51511,-3.0000000000000003e-4
HOTUSDT,2024-01-26,0.0017929999999999999,0.001923,0.0017640000000000002,0.001917,7541436.03087,58598,1958524005,3619976.921491,-3.0000000000000003e-4
ICPUSDT,2024-01-26,11.096,12.37,10.956,12.284,104348800.791,418655,4679474,53831642.352,-2.9057e-4
ICXUSDT,2024-01-26,0.2158,0.2277,0.214,0.2264,7593579.0487,70993,16805621,3706520.4712,-3.0000000000000003e-4
IDEXUSDT,2024-01-26,0.04729,0.05051,0.046830000000000004,0.05015,3166269.56704,35865,30265548,1484072.14214,-3.0000000000000003e-4
IDUSDT,2024-01-26,0.261,0.2822,0.2572,0.2799,14227290.678299999,97941,28048032,7612406.5575,-3.0000000000000003e-4
ILVUSDT,2024-01-26,71.77,74.47,71,74.37,6521429.1,57056,44675,3244578.411,-3.0000000000000003e-4
IMXUSDT,2024-01-26,1.7947,1.8829,1.7774,1.8697,20463560.7287,163470,5595184,10256535.0336,-3.0000000000000003e-4
INJUSDT,2024-01-26,31.055,34.09,30.762,33.889,178803495.00349998,683854,2756953.6,89030298.1186,-1.7875e-4
IOSTUSDT,2024-01-26,0.008122,0.008468,0.008015000000000001,0.008439,5301148.737168,69867,319243188,2641879.757902,-3.0000000000000003e-4
IOTAUSDT,2024-01-26,0.2397,0.2615,0.234,0.2447,181890531.60825,605523,364585278.5,90221965.73153,0.00272797
IOTXUSDT,2024-01-26,0.040080000000000005,0.04325,0.0397,0.0424,23523259.27634,189705,276403097,11640179.88465,-2.8469e-4
JASMYUSDT,2024-01-26,0.004836,0.005179,0.004761,0.00517,9000156.153389,97801,882359601,4394520.265361,-1.9864e-4
JOEUSDT,2024-01-26,0.4124,0.4465,0.4091,0.4435,6396563.556700001,70018,7556190,3241512.2837,-3.0000000000000003e-4
JTOUSDT,2024-01-26,1.8359,2.0972,1.8145,2.0965,63583878.3445,408272,16113627,31321207.1607,-3.0000000000000003e-4
KASUSDT,2024-01-26,0.09673,0.10555,0.09651,0.1037,10380489.51268,98736,49237361,4982600.9412,-3.0000000000000003e-4
KAVAUSDT,2024-01-26,0.6851,0.7069,0.678,0.7045,15289206.08366,114287,9730911.5,6753344.9191,-3.0000000000000003e-4
KEYUSDT,2024-01-26,0.004864,0.005194,0.004809000000000001,0.005158,4582901.949769,55175,434509901,2199014.823132,-4.983100000000001e-4
KLAYUSDT,2024-01-26,0.1893,0.2101,0.188,0.2013,35005676.28222,188349,84260525,16913286.2268,-3.0000000000000003e-4
KNCUSDT,2024-01-26,0.573,0.5972,0.5674,0.5968,5618433.2419,53645,4655453,2720895.8019,-3.0000000000000003e-4
KSMUSDT,2024-01-26,35.66,38.07,35.11,37.97,12635260.34,103954,176293.6,6490623.519,-3.0000000000000003e-4
LDOUSDT,2024-01-26,2.7816,3.0832,2.7694,3.0445,114136168.183,630056,19175083,57341982.9907,-9.132e-5
LEVERUSDT,2024-01-26,0.001277,0.001342,0.001274,0.0013369999999999999,7636179.320291,47891,2778331831,3652731.8998370003,-3.0000000000000003e-4
LINAUSDT,2024-01-26,0.00748,0.008329999999999999,0.007370000000000001,0.00829,14288588.98955,67233,938922474,7346865.25008,-3.0000000000000003e-4
LINKUSDT,2024-01-26,13.594000000000001,14.216,13.501,14.2,220501504.93119,464937,7960262.11,110514422.64407,-2.6805000000000004e-4
LITUSDT,2024-01-26,0.777,0.8220000000000001,0.767,0.8190000000000001,4852470.3308,38342,3045462.4,2430295.0876,-3.0000000000000003e-4
LOOMUSDT,2024-01-26,0.0862,0.0891,0.0855,0.0888,16271329.3429,66907,89861007,7851199.7932,-3.0000000000000003e-4
LPTUSDT,2024-01-26,6.617000000000001,7.0920000000000005,6.5360000000000005,7.079,10908456.2498,83488,801311.7,5473933.335,-3.0000000000000003e-4
LQTYUSDT,2024-01-26,1.1777,1.2644,1.1665,1.2567,5904798.829299999,70386,2361746.2,2876609.6846600003,-3.0000000000000003e-4
LRCUSDT,2024-01-26,0.2263,0.2384,0.2229,0.2367,9928184.3547,85943,21364138,4954758.5489,-3.0000000000000003e-4
LSKUSDT,2024-01-26,1.187,1.36,1.162,1.232,33689463.411,175554,13217550,16547186.644,0.00148759
LTCUSDT,2024-01-26,64.86,67.1,64.57,66.96,99621998.25562,243153,749939.401,49445758.56203,-3.0000000000000003e-4
LUNA2USDT,2024-01-26,0.5817,0.6127,0.5743,0.6114,11177869.0485,95532,9224083,5480702.1932,-3.0000000000000003e-4
MAGICUSDT,2024-01-26,0.9452,1.0151,0.9322,1.0146,17902245.83831,143006,9235135,9018762.06214,-3.0000000000000003e-4
MANAUSDT,2024-01-26,0.4291,0.4508,0.4253,0.4464,22934972.8219,104600,25989139,11390049.6636,-3.0000000000000003e-4
MANTAUSDT,2024-01-26,3.1092,3.1636,2.8351,3.0642,552686393.9642301,2579355,90618345.9,273091157.88428,-3.0000000000000003e-4
MASKUSDT,2024-01-26,3.22,3.404,3.189,3.366,45284096.974,183088,6751303,22284587.366,-3.0000000000000003e-4
MATICUSDT,2024-01-26,0.7196,0.7547,0.7163,0.754,165254765.4487,332406,111904287,82500769.7465,-3.0000000000000003e-4
MAVUSDT,2024-01-26,0.5257,0.6307,0.5153,0.628,64812289.0913,378289,57068462,32620408.4076,-3.0000000000000003e-4
MBLUSDT,2024-01-26,0.004056000000000001,0.004213000000000001,0.0040219999999999995,0.004209,2209202.033478,21778,248732065,1025937.187697,-3.0000000000000003e-4
MDTUSDT,2024-01-26,0.04743,0.04945,0.04671,0.04943,2697868.68319,43556,26880988,1293699.24336,-3.0000000000000003e-4
MEMEUSDT,2024-01-26,0.021968,0.023674,0.021697,0.023531,31377443.61622,223389,687218987,15632053.820906,-3.0000000000000003e-4
MINAUSDT,2024-01-26,0.9931,1.0682,0.9825,1.0653,40531011.5792,217376,19523677,19935573.3689,-3.0000000000000003e-4
MKRUSDT,2024-01-26,2115.9,2131.6,2059,2062.8,52795230.487900004,267790,13045.566,27273786.553,-3.0000000000000003e-4
MOVRUSDT,2024-01-26,22.061,23.493,21.693,23.179,18061892.03096,187907,381911.89,8678127.88884,-3.0000000000000003e-4
MTLUSDT,2024-01-26,1.4536,1.4939,1.4278,1.4767,14086171.727599999,126519,4670925,6851355.5597,-3.0000000000000003e-4
NEARUSDT,2024-01-26,2.621,2.998,2.613,2.985,188484164.329,490646,33719140,94585755.711,-3.0000000000000003e-4
NEOUSDT,2024-01-26,10.41,10.921,10.293,10.864,13704306.17469,116179,633230.96,6731099.0056,-3.0000000000000003e-4
NFPUSDT,2024-01-26,0.4839,0.5333,0.4762,0.5279,25369027.31624,207539,23897980.4,12085336.12473,-3.0000000000000003e-4
NKNUSDT,2024-01-26,0.10286,0.11007,0.10175,0.10898,4034160.15409,66515,17276659,1836739.80088,-3.0000000000000003e-4
NMRUSDT,2024-01-26,19.55,20.19,18.85,19.39,78574723.424,353029,1982034.7,38550195.1,0.00670958
NTRNUSDT,2024-01-26,1.0036,1.108,0.9945,1.1042,13758200.0804,126917,6698980,7025933.4815,-3.0000000000000003e-4
OCEANUSDT,2024-01-26,0.4094,0.4287,0.4043,0.4283,6133726.249,57565,7274668,3043395.8561,-3.0000000000000003e-4
OGNUSDT,2024-01-26,0.1495,0.169,0.1462,0.1624,26301600.0278,144204,84112631,13565350.2787,-3.0000000000000003e-4
OMGUSDT,2024-01-26,0.6242,0.6634,0.6157,0.6608,9799502.38271,90290,7428439.6,4732648.60523,-3.0000000000000003e-4
ONDOUSDT,2024-01-26,0.2296,0.2385,0.2081,0.2187,110155999.11226,710161,238392569.5,52908315.04776,-0.00168067
ONEUSDT,2024-01-26,0.013680000000000001,0.014759999999999999,0.0135,0.01457,6186927.03453,56809,219842676,3113604.73294,-3.0000000000000003e-4
ONGUSDT,2024-01-26,0.3043,0.3178,0.3014,0.3166,2749326.4372,36571,3958572,1231207.9158,-3.0000000000000003e-4
ONTUSDT,2024-01-26,0.2263,0.2342,0.2216,0.2339,17272435.46417,104539,38143316.5,8669291.61734,-1.3957e-4
OPUSDT,2024-01-26,2.7607,3.1508,2.7538,3.089,385900139.29075,1228646,64907855.5,193958715.20807,-3.0000000000000003e-4
ORBSUSDT,2024-01-26,0.0354,0.03683,0.03493,0.03677,10607687.82889,95404,141610445,5097573.92511,-3.0000000000000003e-4
ORDIUSDT,2024-01-26,50.303,57,49.219,55.37,722518616.6496999,1948959,6697978.6,357287048.6888,-3.0000000000000003e-4
OXTUSDT,2024-01-26,0.08694,0.101,0.08574,0.09404,25574191.07593,240046,137515148,13209095.393,-3.0000000000000003e-4
PENDLEUSDT,2024-01-26,2.3669,2.6052,2.3544,2.421,100467721.3672,701927,21594245,53048320.0418,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-26,0.026789999999999998,0.02829,0.02657,0.028089999999999997,41283231.92003,197659,759684206,20886114.45977,-3.0000000000000003e-4
PERPUSDT,2024-01-26,1.0868,1.1575,1.0657,1.154,11088763.45001,116234,4947035.8,5534987.88856,-3.0000000000000003e-4
PHBUSDT,2024-01-26,0.813,0.8827,0.8015,0.8798,11272084.7942,117922,6353758,5288721.0325,-3.0000000000000003e-4
POLYXUSDT,2024-01-26,0.1551,0.1645,0.1522,0.1642,7342224.944,52494,22413269,3548809.5469,-3.0000000000000003e-4
POWRUSDT,2024-01-26,0.3082,0.3185,0.3039,0.3182,17018038.4046,91234,27051574,8430698.7563,-3.0000000000000003e-4
PYTHUSDT,2024-01-26,0.3991,0.4253,0.3912,0.4078,90735305.39660001,462055,110735737,45267486.4916,-3.0000000000000003e-4
QNTUSDT,2024-01-26,103.74,108.83,102.66,108.67,6081720.171,69584,28651.4,3025595.058,-3.0000000000000003e-4
QTUMUSDT,2024-01-26,2.7760000000000002,2.898,2.759,2.895,8566387.5198,53916,1469048,4154513.2102,-3.0000000000000003e-4
RADUSDT,2024-01-26,1.827,1.953,1.812,1.925,21169453.546,119384,5604719,10581543.26,-3.0000000000000003e-4
RAYUSDT,2024-01-26,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-26,0.2742,0.2899,0.2709,0.2893,24314156.004,100336,42668494,12024583.082,6.022000000000001e-5
REEFUSDT,2024-01-26,0.001381,0.0014730000000000001,0.001366,0.0014550000000000001,10004992.708655,75801,3336629866,4768200.182349,-3.0000000000000003e-4
RENUSDT,2024-01-26,0.0514,0.05467,0.05078,0.05437,4990459.56599,61333,47046638,2488305.21736,-3.0000000000000003e-4
RIFUSDT,2024-01-26,0.12542999999999999,0.13588,0.1236,0.1326,4814814.22536,85131,18172172,2374116.27022,-3.0000000000000003e-4
RLCUSDT,2024-01-26,2.195,2.2325,2.0599,2.1947,54727281.16112,477584,12558498.1,26988318.78128,-3.0000000000000003e-4
RNDRUSDT,2024-01-26,3.7053,4.0133,3.6565,3.9769,42422830.36117,324902,5433310.1,20759300.28789,-3.0000000000000003e-4
ROSEUSDT,2024-01-26,0.09689,0.10465,0.09556,0.10385,14601831.02473,126251,71351368,7165736.47729,-3.0000000000000003e-4
RSRUSDT,2024-01-26,0.002202,0.002353,0.0021620000000000003,0.002345,7369838.238809,65480,1644652347,3716444.828258,-3.0000000000000003e-4
RUNEUSDT,2024-01-26,4,4.34,3.955,4.32,60736950.227,239248,7287081,30305051.533999998,-3.0000000000000003e-4
RVNUSDT,2024-01-26,0.01744,0.01841,0.01729,0.018359999999999998,4017325.32374,40262,109375018,1959724.32762,-3.0000000000000003e-4
SANDUSDT,2024-01-26,0.4327,0.4515,0.4291,0.4508,34482501.9893,128297,39209182,17326486.937,-3.0000000000000003e-4
SCUSDT,2024-01-26,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-26,0.603,0.6449,0.5948,0.6429,186063350.5469,603622,152193026,93799217.672,-2.5637e-4
SFPUSDT,2024-01-26,0.6605,0.6943,0.6532,0.6913,3890626.55,55434,2834305,1921237.3005,-3.0000000000000003e-4
SKLUSDT,2024-01-26,0.07034,0.0769,0.06831,0.07662999999999999,29577344.56667,256591,205804492,14889671.19551,6.8155e-4
SLPUSDT,2024-01-26,0.002774,0.002944,0.002744,0.002937,3335648.877981,39438,569027425,1626937.228048,-3.0000000000000003e-4
SNTUSDT,2024-01-26,0.03755,0.0394,0.03726,0.039389999999999994,2395921.24701,29029,25206707,968300.44583,-3.0000000000000003e-4
SNXUSDT,2024-01-26,3.068,3.267,3.042,3.242,16335939.7612,100231,2478769.2,7864125.8436,-3.0000000000000003e-4
SOLUSDT,2024-01-26,86.392,92.662,85.1,92.35,2267891008.77,2601344,12936943,1147711040.71,-2.7999000000000003e-4
SPELLUSDT,2024-01-26,4.913000000000001e-4,5.194e-4,4.859e-4,5.184e-4,3786361.4523198,62091,3599813675,1812645.555715,-3.0000000000000003e-4
SRMUSDT,2024-01-26,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-26,27.59,30.28,27.17,30.12,20151034.3586,134278,351742.45,10185073.3256,-3.0000000000000003e-4
STEEMUSDT,2024-01-26,0.2149,0.2221,0.2132,0.2214,3394400.5237,38137,7454000,1619661.6899,-3.0000000000000003e-4
STGUSDT,2024-01-26,0.5013,0.5206,0.4953,0.5206,4317630.9911,45257,4026681,2048360.4468999999,-3.0000000000000003e-4
STMXUSDT,2024-01-26,0.00689,0.00719,0.00677,0.00718,6754424.4179,40588,460581929,3231290.2512600003,-3.0000000000000003e-4
STORJUSDT,2024-01-26,0.5375,0.5863,0.5245,0.5802,62761998.3218,330970,53904766,30187031.5113,-3.0000000000000003e-4
STPTUSDT,2024-01-26,0.05301,0.05372999999999999,0.05155,0.053520000000000005,5854657.22507,53780,48094049,2531580.0288899997,-2.2885e-4
STRAXUSDT,2024-01-26,0.8425,0.8652,0.8341,0.8594,11798283.1393,110744,6822958,5792614.8441,9.166e-4
STXUSDT,2024-01-26,1.4748000000000001,1.5458,1.4348,1.5127,88424574.193,404085,29880407,44419068.6912,-3.0000000000000003e-4
SUIUSDT,2024-01-26,1.1907,1.2948,1.156,1.2915,465084511.72747,1353525,192892417.4,232880422.38655,-3.0000000000000003e-4
SUPERUSDT,2024-01-26,0.5576,0.5933,0.5535,0.5908,9131097.4301,83925,8260784,4738420.6185,-3.0000000000000003e-4
SUSHIUSDT,2024-01-26,1.0564,1.1028,1.0438,1.1015,16983146.188,116008,7758124,8412742.6905,-3.0000000000000003e-4
SXPUSDT,2024-01-26,0.3183,0.3293,0.3149,0.3291,9114184.34164,67177,13682149.9,4408686.64298,-3.0000000000000003e-4
THETAUSDT,2024-01-26,0.9407,0.987,0.9251,0.9774,15118602.4559,123902,7792419.5,7439295.71168,-3.0000000000000003e-4
TIAUSDT,2024-01-26,15.1193,16.7982,14.8006,16.5391,233774398.3361,962750,7467147,117774599.7128,0.00150022
TLMUSDT,2024-01-26,0.01326,0.01406,0.013040000000000001,0.01405,3142297.5051,37515,110264328,1492273.32675,-3.0000000000000003e-4
TOKENUSDT,2024-01-26,0.02363,0.0255,0.02337,0.02514,6641506.72874,62179,133476341,3253553.4666,-7.8652e-4
TOMOUSDT,2024-01-26,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-26,102.889,125.8,101.124,119.90700000000001,434057135.7266,1692218,1842505.7,213558148.3819,-3.0000000000000003e-4
TRUUSDT,2024-01-26,0.04383,0.04654,0.04332,0.04647,3080855.85128,50412,33276708,1498248.50844,-3.0000000000000003e-4
TRXUSDT,2024-01-26,0.11095999999999999,0.11520999999999999,0.11066,0.11495999999999999,69058486.69145,221264,307009616,34757344.97602,-3.0000000000000003e-4
TUSDT,2024-01-26,0.02623,0.027010000000000003,0.02597,0.02698,11444600.96598,69299,213241355,5655460.54366,-3.0000000000000003e-4
TWTUSDT,2024-01-26,1.0889,1.1511,1.0752,1.1426,6588505.808,71528,2807002,3145374.7476,-3.0000000000000003e-4
UMAUSDT,2024-01-26,4.722,5.737,4.588,5.29,858752988.911,2945350,81435984,430483387.478,0.01990762
UNFIUSDT,2024-01-26,5.6,5.91,5.523,5.894,10311715.2778,102382,860637.2,4930636.9933,-3.0000000000000003e-4
UNIUSDT,2024-01-26,5.718,5.923,5.624,5.915,32392797.307,134620,2887092,16694186.031,-3.0000000000000003e-4
USDCUSDT,2024-01-26,0.99997,1.00031,0.99989,1.00007,1700799.94494,6550,853788,853827.10759,1.7507000000000002e-4
USTCUSDT,2024-01-26,0.0244,0.02545,0.02355,0.0253,15907505.12125,125648,307189100,7511908.80314,-3.0000000000000003e-4
VETUSDT,2024-01-26,0.026489999999999996,0.027839999999999997,0.02636,0.0277,14824279.82079,85620,271251625,7369944.15494,3.7052e-4
WAVESUSDT,2024-01-26,2.1219,2.2325,2.1028,2.2306,21943566.11988,158454,5082725.7,10991811.4364,-3.0000000000000003e-4
WAXPUSDT,2024-01-26,0.05537,0.05869,0.05501,0.05822000000000001,5260853.93997,51213,44457319,2533580.5987,-4.0481e-4
WIFUSDT,2024-01-26,0.3627,0.4079,0.3471,0.3572,260993853.4482,1588960,347418244.4,131434868.23224,-0.00319021
WLDUSDT,2024-01-26,2.2315,2.3788,2.2107,2.3567,46457736.0864,343869,9967157,22776825.0949,-3.0000000000000003e-4
WOOUSDT,2024-01-26,0.33171999999999996,0.35301,0.32776,0.35181999999999997,19614084.5942,199849,27841341,9499935.25947,-3.0000000000000003e-4
XAIUSDT,2024-01-26,0.7018,0.8357,0.6865,0.8307,180461200.2422,901943,117492631,88601160.6894,-3.0000000000000003e-4
XEMUSDT,2024-01-26,0.0409,0.0417,0.0378,0.0413,195910312.1084,373941,2490989963,99050330.5035,0.0047398299999999996
XLMUSDT,2024-01-26,0.11200999999999998,0.11552,0.11048,0.11535,22235678.44586,114377,97688443,11029948.80465,-3.0000000000000003e-4
XMRUSDT,2024-01-26,156.23,162.4,155.15,156.82,32590192.84274,214532,102917.654,16299157.54641,-3.0000000000000003e-4
XRPUSDT,2024-01-26,0.507,0.5229,0.5036,0.5212,302470521.07084,436284,290461728,149336658.97199,-3.0000000000000003e-4
XTZUSDT,2024-01-26,0.9229999999999999,0.9640000000000001,0.912,0.961,15463091.8319,66502,8315249.3,7828044.1922,-3.0000000000000003e-4
XVGUSDT,2024-01-26,0.003038,0.003196,0.003,0.003184,3785638.0004849997,52395,590090779,1849321.782602,-3.0000000000000003e-4
XVSUSDT,2024-01-26,11.377,12.379,11.189,12.372,9337144.1377,101967,411233.8,4876931.4331,-3.0000000000000003e-4
YFIUSDT,2024-01-26,6957,7230,6892,7218,9574569.206,75066,662.804,4690326.493,-3.0000000000000003e-4
YGGUSDT,2024-01-26,0.4167,0.4557,0.413,0.4552,28625175.911,187246,32118018,14104142.0246,-3.0000000000000003e-4
ZECUSDT,2024-01-26,21.91,22.9,21.69,22.67,11570526.04152,94915,248235.291,5562635.10792,-3.0000000000000003e-4
ZENUSDT,2024-01-26,7.545,8.049,7.482,7.957999999999999,5179140.334,64979,341828.3,2664496.5754,-3.0000000000000003e-4
ZILUSDT,2024-01-26,0.01961,0.02046,0.01939,0.0204,9615362.46016,62334,240506546,4810374.36152,-3.0000000000000003e-4
ZRXUSDT,2024-01-26,0.3,0.3737,0.2959,0.3694,89009147.81815,387516,134832521.6,45725144.27212,-3.0000000000000003e-4
1000BONKUSDT,2024-01-27,0.011868,0.01248,0.011276000000000001,0.011649,92814265.2375,500859,3820733663,45286999.66266,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-27,0.02908,0.02935,0.02864,0.02899,6598193.06461,58221,104736669,3043503.20742,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-27,0.09729,0.10386,0.09577000000000001,0.10128999999999999,83380950.08688,472332,409424190,40959084.428559996,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-27,0.001077,0.0011052,0.0010688,0.0010930999999999998,51902675.1429943,258807,22731705563,24681991.5207619,-3.0000000000000003e-4
1000RATSUSDT,2024-01-27,0.24386999999999998,0.26315,0.2403,0.25488,68151047.40409,601643,129352405,32287394.2087,-7.5756e-4
1000SATSUSDT,2024-01-27,4.553e-4,5.274e-4,4.5519999999999995e-4,5.167e-4,581971846.4450207,1946340,584630119466,290727252.2213482,-3.4219000000000003e-4
1000SHIBUSDT,2024-01-27,0.009066,0.009134,0.008974,0.009072,43116318.37715,173534,2269963640,20545686.582344998,-3.0000000000000003e-4
1000XECUSDT,2024-01-27,0.0309,0.032310000000000005,0.03082,0.03155,13271753.42893,110599,213842966,6759264.88741,0.00161463
1INCHUSDT,2024-01-27,0.392,0.3979,0.3828,0.393,12750758.8906,81919,16183024,6339551.1866,-3.0000000000000003e-4
AAVEUSDT,2024-01-27,91.04,92.09,90.23,91.27,19063098.783,112262,102645.4,9358529.516,-2.3989999999999996e-5
ACEUSDT,2024-01-27,9.4527,9.774,9.3,9.6173,71858312.50044501,547623,3600674.63,34188048.798624,-3.0000000000000003e-4
ACHUSDT,2024-01-27,0.01848,0.01886,0.01811,0.01864,15064799.3144,93202,386950613,7165901.33561,-8.250000000000001e-5
ADAUSDT,2024-01-27,0.4853,0.4903,0.4752,0.4853,146825963.8229,302204,149100837,72115123.0755,-3.0000000000000003e-4
AGIXUSDT,2024-01-27,0.2656,0.2732,0.2623,0.2715,9766604.9829,64634,18228632,4876363.2514,-3.0000000000000003e-4
AGLDUSDT,2024-01-27,1.0562,1.0649,1.027,1.0625,6419971.604,73800,3073718,3221354.5663,-3.0000000000000003e-4
AIUSDT,2024-01-27,1.08663,1.267,1.0754700000000001,1.2483799999999998,139814970.83121002,1167419,57371593,67333202.53077,-3.0000000000000003e-4
ALGOUSDT,2024-01-27,0.1682,0.169,0.1639,0.1672,18898896.64349,80476,54515558.7,9087945.06634,-3.0000000000000003e-4
ALICEUSDT,2024-01-27,1.109,1.138,1.0959999999999999,1.129,4717022.4538,42146,2135973.6,2384200.1843,-3.0000000000000003e-4
ALPHAUSDT,2024-01-27,0.09762,0.09816,0.09512999999999999,0.09729,5109074.90561,61438,24146448,2342571.7042,-3.0000000000000003e-4
ALTUSDT,2024-01-27,0.31792,0.38874000000000003,0.31335999999999997,0.38123,615254636.81232,3348890,861713475,310681977.71993,-3.0000000000000003e-4
AMBUSDT,2024-01-27,0.007658,0.007862000000000001,0.0074730000000000005,0.007797,5123922.957104,62290,325362292,2486380.119742,-3.0000000000000003e-4
ANKRUSDT,2024-01-27,0.02383,0.02476,0.023719999999999998,0.02443,26966462.13842,112843,544856247,13255282.88139,-2.2664e-4
ANTUSDT,2024-01-27,5.734,5.791,5.6979999999999995,5.775,3235301.6863,33766,285579.2,1641853.6576999999,-3.0000000000000003e-4
APEUSDT,2024-01-27,1.369,1.46,1.368,1.432,86170643.928,188061,30442951,43152268.105,2.0789e-4
API3USDT,2024-01-27,2.0621,2.101,1.9901,2.0263,56339183.40596,313846,13582704.8,27685825.847430002,-1.9584000000000002e-4
APTUSDT,2024-01-27,8.647,9.146,8.617,9.1,112951848.5172,376610,6264266,55423674.5815,-3.0000000000000003e-4
ARBUSDT,2024-01-27,1.7704,1.8422,1.7681,1.7982,275778128.09853,673411,75085244.7,135278434.84211,-3.0000000000000003e-4
ARKMUSDT,2024-01-27,0.5312,0.5476,0.5236,0.5446,12081002.8107,81623,10797623,5778598.7333,-3.0000000000000003e-4
ARKUSDT,2024-01-27,0.8807,0.886,0.8286,0.839,37613222.033199996,270994,20899169,17951867.0573,2.1614e-4
ARPAUSDT,2024-01-27,0.06217,0.06316000000000001,0.061020000000000005,0.06275,4412706.2079300005,50429,36698075,2284792.02556,-3.0000000000000003e-4
ARUSDT,2024-01-27,8.917,9.015,8.766,8.965,4600524.7677,61816,248487.6,2216257.8845,-3.0000000000000003e-4
ASTRUSDT,2024-01-27,0.17312,0.19284,0.17295,0.18722,76600729.6791,511420,210792107,38938044.97561,-2.5252e-4
ATAUSDT,2024-01-27,0.0872,0.0897,0.0862,0.0893,3162901.8976,28305,19543660,1717338.6016,-3.0000000000000003e-4
ATOMUSDT,2024-01-27,9.657,9.741,9.426,9.519,79336735.46925999,223920,4062003.91,38966319.23062,-2.0333e-4
AUCTIONUSDT,2024-01-27,25.06,27.96,24.66,26.05,65055315.5717,301489,1196466.2,31119571.000800002,-3.0000000000000003e-4
AUDIOUSDT,2024-01-27,0.1863,0.1874,0.1828,0.187,4053570.6708,43184,10927706,2027948.4997,-3.0000000000000003e-4
AVAXUSDT,2024-01-27,32.131,33.095,31.848,32.649,276883272.051,632627,4215358,136949602.401,-2.8808e-4
AXSUSDT,2024-01-27,7.304,7.4,7.184,7.37,27520198.38,151668,1762702,12891990.741,-1.9820000000000002e-4
BADGERUSDT,2024-01-27,3.255,3.3,3.213,3.272,2674664.068,29156,391638,1279093.813,-3.0000000000000003e-4
BAKEUSDT,2024-01-27,0.3374,0.3472,0.3259,0.3358,43018407.4446,247594,63478489,21273550.404600002,-3.0000000000000003e-4
BALUSDT,2024-01-27,3.665,3.7039999999999997,3.615,3.673,3002132.2528,32299,366158.2,1342302.1284,-3.0000000000000003e-4
BANDUSDT,2024-01-27,1.6657,1.6827,1.6362,1.6686,9922578.26533,91985,2848873.1,4733784.09987,-3.0000000000000003e-4
BATUSDT,2024-01-27,0.2243,0.2302,0.222,0.2299,8335069.01804,58757,16589208.7,3743291.62037,-3.0000000000000003e-4
BCHUSDT,2024-01-27,240,245.21,239.09,243.1,96108437.02163,255134,202920.112,49102677.94049,-2.5633e-4
BEAMXUSDT,2024-01-27,0.017491999999999997,0.018009999999999998,0.017146,0.017837000000000002,14380371.014888,140485,413731801,7280725.383441,-3.0000000000000003e-4
BELUSDT,2024-01-27,0.595,0.602,0.5871,0.5981,2896128.5771,34407,2281968,1358473.8509,-3.0000000000000003e-4
BICOUSDT,2024-01-27,0.3473,0.3568,0.3457,0.3486,2222969.438,29926,3041016,1063910.9548,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-27,0.3505,0.3557,0.3362,0.3478,24325855.3266,177001,34714231,12034751.779,-3.2525e-4
BLUEBIRDUSDT,2024-01-27,8.124,8.238,8.104,8.152,744286.8748,12220,46991.3,383398.6756,-3.0000000000000003e-4
BLURUSDT,2024-01-27,0.6202,0.662,0.6185,0.6333,164919702.0497,650809,128818779,82265249.0373,-2.5089000000000003e-4
BLZUSDT,2024-01-27,0.31218,0.31237,0.28504,0.2881,23177565.61353,180006,38726512,11327729.96281,-3.0000000000000003e-4
BNBUSDT,2024-01-27,302.69,307.73,301.13,303.71,188888133.33552998,415798,321264.58999999997,97618594.53933,0
BNTUSDT,2024-01-27,0.6884,0.7063,0.6825,0.692,6186745.8245,55978,4655601,3233298.2253,-3.0000000000000003e-4
BNXUSDT,2024-01-27,0.2892,0.291,0.2872,0.2876,3334210.13014,32467,5572952.5,1609481.26011,-3.0000000000000003e-4
BONDUSDT,2024-01-27,3.225,3.272,3.168,3.221,6033183.8895,50903,889328.4,2867228.1108,-3.0000000000000003e-4
BSVUSDT,2024-01-27,70.3,74.63,70.02,72.26,40686221.547,197831,270608.7,19637637.586,-4.699e-5
BTCDOMUSDT,2024-01-27,2121.4,2154.3,2120.5,2129.7,2017725.9752,12573,481.454,1028210.4501,5.5519e-4
BTCUSDT,2024-01-27,41399.8,42239.3,41360.1,41797.4,8483565465.28872,2567742,99808.314,4174803462.79599,-2.7266e-4
BTSUSDT,2024-01-27,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-27,0.2313,0.2337,0.2279,0.2308,7311750.4721,51343,15342382,3541971.5777,-3.0000000000000003e-4
CAKEUSDT,2024-01-27,2.5768,2.6138,2.548,2.5848,9096167.6625,71207,1744167,4504684.9199,-3.0000000000000003e-4
CELOUSDT,2024-01-27,0.66,0.6679999999999999,0.649,0.665,19084760.656,54819,14233312.1,9396954.1383,-3.0000000000000003e-4
CELRUSDT,2024-01-27,0.01731,0.01765,0.01706,0.01734,4280409.40416,43021,126025395,2187538.95173,-3.0000000000000003e-4
CFXUSDT,2024-01-27,0.2123,0.2384,0.2123,0.2267,401797660.1454,962552,912408215,205755282.9443,-3.0000000000000003e-4
CHRUSDT,2024-01-27,0.2861,0.2884,0.2723,0.2762,23988463.4652,170848,41398683,11530107.2632,-3.0000000000000003e-4
CHZUSDT,2024-01-27,0.11169000000000001,0.11277000000000001,0.10559,0.10720999999999999,123245906.20964,531810,555287186,60219175.73399,-3.0000000000000003e-4
CKBUSDT,2024-01-27,0.003242,0.003274,0.003176,0.003235,2351395.33208,36675,343151481,1110795.370171,-3.0000000000000003e-4
COCOSUSDT,2024-01-27,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-27,0.6884,0.6942,0.6751,0.6882,1605216.53704,37576,1101493.1,757095.58127,-3.0000000000000003e-4
COMPUSDT,2024-01-27,53.95,56.33,53.73,55.91,19328668.02517,146337,175362.615,9662830.0523,-3.0000000000000003e-4
COTIUSDT,2024-01-27,0.0549,0.05665,0.05474,0.055920000000000004,3823339.64108,47383,35628908,1983089.78488,-3.0000000000000003e-4
CRVUSDT,2024-01-27,0.462,0.47700000000000004,0.455,0.473,57606843.8802,104129,62298388.4,28929031.1041,-3.0000000000000003e-4
CTKUSDT,2024-01-27,0.636,0.65,0.6325,0.6416,2864508.9542,36871,2244508,1439580.3074,-3.0000000000000003e-4
CTSIUSDT,2024-01-27,0.2294,0.2353,0.2222,0.226,55157141.2186,243892,116230659,26543189.9083,-3.0000000000000003e-4
CVCUSDT,2024-01-27,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-27,2.844,2.895,2.795,2.883,6199542.863,60536,1065292,3036904.848,0.0012758700000000001
CYBERUSDT,2024-01-27,7.25,7.316,7.076,7.266,13398179.5241,112172,875242,6312194.7084,-3.0000000000000003e-4
DARUSDT,2024-01-27,0.1187,0.1198,0.1159,0.1179,3110661.89441,29428,13182703.9,1557757.09663,-3.0000000000000003e-4
DASHUSDT,2024-01-27,27.83,28.15,27.51,27.82,4583280.96319,46505,79266.448,2204911.88954,-3.0000000000000003e-4
DEFIUSDT,2024-01-27,810.4,814.8,798.7,812.2,873859.6638,21087,541.557,437897.8777,-3.0000000000000003e-4
DENTUSDT,2024-01-27,0.001009,0.001018,9.95e-4,0.001011,2907807.037877,27007,1374159165,1385266.076078,-3.0000000000000003e-4
DGBUSDT,2024-01-27,0.007640000000000001,0.007670000000000001,0.00746,0.00758,2082508.6811,20714,142735701,1079387.18205,-3.0000000000000003e-4
DODOXUSDT,2024-01-27,0.16402,0.1656,0.16041,0.16422,1594439.79722,34737,5091085,829119.76705,-3.0000000000000003e-4
DOGEUSDT,2024-01-27,0.07946,0.08032,0.07899,0.07957,153958152.72732,352568,965005997,77008602.03798,-3.0000000000000003e-4
DOTUSDT,2024-01-27,6.617000000000001,6.73,6.526,6.691,109765681.267,289218,8070935.3,53684610.1876,-3.0000000000000003e-4
DUSKUSDT,2024-01-27,0.28405,0.3,0.26805999999999996,0.27423000000000003,100844736.69372,741070,179683763,50654623.44049,-3.0000000000000003e-4
DYDXUSDT,2024-01-27,2.659,2.718,2.6319999999999997,2.71,69066979.3205,212558,12873281.4,34432758.9958,-3.0000000000000003e-4
EDUUSDT,2024-01-27,0.5701,0.5929,0.5678,0.5878,5000127.328,50156,4241293,2445977.2499,-3.0000000000000003e-4
EGLDUSDT,2024-01-27,51.62,53.17,51.1,53.02,16563356.966,113229,158356.5,8230776.705,-3.0000000000000003e-4
ENJUSDT,2024-01-27,0.2835,0.2913,0.2806,0.2882,6206296.595,56686,10128884,2893802.1924,1.8146999999999998e-4
ENSUSDT,2024-01-27,20.248,20.651,19.105999999999998,19.577,117129311.1769,630441,2923715.5,57506769.0639,-3.0000000000000003e-4
EOSUSDT,2024-01-27,0.705,0.708,0.6940000000000001,0.703,49800463.0918,93885,35357944,24838714.9518,-3.0000000000000003e-4
ETCUSDT,2024-01-27,23.717,24.64,23.697,24.035,187798801.63099,434178,3769441.29,90730941.50302,-3.0000000000000003e-4
ETHUSDT,2024-01-27,2256.62,2283.35,2249.58,2269.29,3101950775.24258,1875789,680467.733,1541968497.91272,-2.6877e-4
ETHWUSDT,2024-01-27,2.653,2.695,2.626,2.663,2852037.579,31585,519825,1384121.689,-3.0000000000000003e-4
FETUSDT,2024-01-27,0.6155,0.6193,0.605,0.6148,21133072.5815,143635,16440884,10083199.5989,-3.0000000000000003e-4
FILUSDT,2024-01-27,5.184,5.294,5.11,5.256,111234649.4433,273946,10502175.8,54625639.4284,-3.0000000000000003e-4
FLMUSDT,2024-01-27,0.0772,0.0778,0.076,0.0773,3779065.7605,23233,24550329,1891722.1803,-3.0000000000000003e-4
FLOWUSDT,2024-01-27,0.762,0.7659999999999999,0.743,0.7559999999999999,13366084.577,46551,8633040.9,6524307.6868,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-27,450.93,451.48,440.73,441.64,2159701.4154,39589,2261.75,1007454.747,-0.00110534
FRONTUSDT,2024-01-27,0.4468,0.4655,0.4465,0.4589,8593281.7831,89948,8967209,4094613.9997,-3.0000000000000003e-4
FTMUSDT,2024-01-27,0.358,0.371,0.3574,0.3698,69876960.2129,229710,94268644,34286857.7585,-3.0000000000000003e-4
FTTUSDT,2024-01-27,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-27,10.108,10.497,9.987,10.295,17330522.3228,148242,856574.9,8792337.5159000009,-3.0000000000000003e-4
GALAUSDT,2024-01-27,0.02286,0.02333,0.0224,0.02295,50650740.99681,160130,1089221463,24979258.84417,-3.0000000000000003e-4
GALUSDT,2024-01-27,1.7997,1.843,1.786,1.839,5951558.019400001,66575,1508543,2736039.7524,-3.0000000000000003e-4
GASUSDT,2024-01-27,5.68,5.747,5.567,5.672,26626121.4604,120704,2277920.8,12921874.4355,-3.0000000000000003e-4
GLMRUSDT,2024-01-27,0.372,0.3856,0.3692,0.3819,5726631.4765,61005,7700905,2908382.7864,-3.0000000000000003e-4
GMTUSDT,2024-01-27,0.2638,0.2715,0.2624,0.2687,43149654.3727,147180,79127046,21067621.898,-3.0000000000000003e-4
GMXUSDT,2024-01-27,43.62,44.1,43.08,43.6,6045786.0173,49651,71224.22,3111745.6553,-3.0000000000000003e-4
GRTUSDT,2024-01-27,0.15579,0.16251,0.15509,0.16045,30153733.38704,175203,93108260,14760347.25341,-3.0000000000000003e-4
GTCUSDT,2024-01-27,1.158,1.169,1.136,1.155,7874999.8589,49124,3365098.2,3888033.5058999998,-3.0000000000000003e-4
HBARUSDT,2024-01-27,0.07367,0.07546,0.07363,0.0743,10467404.24051,82276,68176457,5072082.25402,-3.0000000000000003e-4
HFTUSDT,2024-01-27,0.325,0.3345,0.3236,0.3306,6153481.8631,53751,9263199,3049194.0847,-3.0000000000000003e-4
HIFIUSDT,2024-01-27,0.5904,0.5958,0.58,0.5903,4462828.2403,42652,3530308,2083785.2949,-3.0000000000000003e-4
HIGHUSDT,2024-01-27,1.476,1.492,1.426,1.462,5990985.5471,41556,1963414.5,2871362.4802,-3.0000000000000003e-4
HNTUSDT,2024-01-27,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-27,0.8912,0.9011,0.8634,0.8796,7375860.38748,75939,3900461.3,3447130.85341,-3.0000000000000003e-4
HOTUSDT,2024-01-27,0.001917,0.001939,0.0018899999999999998,0.001912,5498827.315431,40542,1441328234,2759167.468927,-3.0000000000000003e-4
ICPUSDT,2024-01-27,12.288,12.832,12.038,12.824,120469430.72,444030,4840973,59886166.151,-2.8683e-4
ICXUSDT,2024-01-27,0.2265,0.2284,0.2212,0.2264,5463873.1325,48685,11920077,2681382.7339,-3.0000000000000003e-4
IDEXUSDT,2024-01-27,0.05012,0.05082,0.04966,0.05033,2498489.85343,29365,23228595,1165727.2936200001,-3.0000000000000003e-4
IDUSDT,2024-01-27,0.2799,0.2892,0.2782,0.2878,10432002.4672,78826,17937043,5081436.534,-3.0000000000000003e-4
ILVUSDT,2024-01-27,74.37,75.73,72.59,73,6051061.827,49648,39561.4,2934313.402,-3.0000000000000003e-4
IMXUSDT,2024-01-27,1.8696,1.9495,1.869,1.9312,28003243.2722,188995,7459881,14278364.6051,-3.0000000000000003e-4
INJUSDT,2024-01-27,33.889,35.675,33.557,35.187,175357140.0838,622507,2549584.7,87589618.303,1.4256999999999999e-4
IOSTUSDT,2024-01-27,0.008437,0.008573,0.008397,0.008525,3660942.822166,46693,210249560,1785178.456144,-3.0000000000000003e-4
IOTAUSDT,2024-01-27,0.2448,0.2526,0.2377,0.245,57725830.81267,239368,119818358.60000001,29250434.4055,0.00154014
IOTXUSDT,2024-01-27,0.0424,0.04285,0.041089999999999995,0.04177,10021795.31364,94376,110353119,4648808.94468,-2.2888999999999999e-4
JASMYUSDT,2024-01-27,0.005169,0.005324000000000001,0.005141,0.0051990000000000005,6912397.988068,71412,660015315,3443961.349319,-3.0000000000000003e-4
JOEUSDT,2024-01-27,0.4436,0.4573,0.4422,0.4515,6835820.226,64454,7508037,3381715.1132,-3.0000000000000003e-4
JTOUSDT,2024-01-27,2.0962,2.2359,2.0248,2.1166,100686636.8208,555756,22887540,48412247.9315,-3.0000000000000003e-4
KASUSDT,2024-01-27,0.10374000000000001,0.10658,0.10324000000000001,0.10577,7080229.88816,70858,32398916,3389775.45701,-3.0000000000000003e-4
KAVAUSDT,2024-01-27,0.7046,0.7166,0.7,0.7097,18119443.86222,119260,12254784.8,8703755.39977,-3.0000000000000003e-4
KEYUSDT,2024-01-27,0.005157,0.00525,0.005093,0.005171,2913935.357191,35103,268809364,1391223.389673,-3.0000000000000003e-4
KLAYUSDT,2024-01-27,0.2013,0.2085,0.1988,0.2039,16173371.20059,113550,36154616.3,7341077.32277,-3.0000000000000003e-4
KNCUSDT,2024-01-27,0.5968,0.5996,0.5855,0.5951,4846728.3012,45857,4033380,2400009.5679,-3.0000000000000003e-4
KSMUSDT,2024-01-27,37.96,38.58,37.19,38.36,10983937.596,83327,139127.7,5260304.8440000005,-3.0000000000000003e-4
LDOUSDT,2024-01-27,3.0442,3.098,2.975,3.0108,51343241.976,300361,8703635,26480761.3534,-5.560000000000003e-6
LEVERUSDT,2024-01-27,0.0013369999999999999,0.001354,0.001322,0.001348,5855682.554696,34344,2038901205,2738979.384119,-3.0000000000000003e-4
LINAUSDT,2024-01-27,0.0083,0.00905,0.00817,0.00835,42133480.749800004,154907,2467362792,21001871.86855,-3.0000000000000003e-4
LINKUSDT,2024-01-27,14.2,14.347000000000001,14.038,14.288,157872584.6011,339246,5328208.9,75671096.40328,-2.8132e-4
LITUSDT,2024-01-27,0.82,0.8320000000000001,0.809,0.823,5807106.0868,35557,3480435.3,2852837.4973999998,-3.0000000000000003e-4
LOOMUSDT,2024-01-27,0.0888,0.0897,0.0868,0.0883,12155733.5213,46976,67674280,5986701.4723000005,-3.0000000000000003e-4
LPTUSDT,2024-01-27,7.08,7.24,6.986000000000001,7.108,9707154.904,69279,623350,4435341.8918,-3.0000000000000003e-4
LQTYUSDT,2024-01-27,1.2566,1.2768,1.2382,1.2713,4480223.12992,54994,1705450.2,2144807.65513,-3.0000000000000003e-4
LRCUSDT,2024-01-27,0.2368,0.2429,0.235,0.2404,10854493.2184,72433,22927575,5484025.3586,-3.0000000000000003e-4
LSKUSDT,2024-01-27,1.232,1.25,1.172,1.195,18377312.028,106035,6719246,8143843.575,0.00153947
LTCUSDT,2024-01-27,66.97,67.54,66.32,67.17,87119872.8722,196193,639417.546,42885984.81587,-3.0000000000000003e-4
LUNA2USDT,2024-01-27,0.6113,0.7015,0.6073,0.65,65684913.321100004,387168,49183016,32360308.7261,-3.0000000000000003e-4
MAGICUSDT,2024-01-27,1.0145,1.0963,1.0023,1.0797,24394659.00706,173429,11819728,12331328.00923,-3.0000000000000003e-4
MANAUSDT,2024-01-27,0.4465,0.4562,0.4418,0.4504,20983283.7581,91369,22599937,10145933.4852,-3.0000000000000003e-4
MANTAUSDT,2024-01-27,3.0642,3.7789,3.0509,3.7432,927483876.1725401,3473265,134675435.3,467777093.97689,-3.5026e-4
MASKUSDT,2024-01-27,3.365,3.457,3.361,3.415,36353197.457,148448,5233397,17821762.777,-3.0000000000000003e-4
MATICUSDT,2024-01-27,0.7541,0.7806,0.7528,0.7767,147261802.0332,293354,94295938,71946309.05319999,-3.0000000000000003e-4
MAVUSDT,2024-01-27,0.6282,0.6598,0.6039,0.6113,89673388.5241,529760,69623020,43857712.5506,-3.0000000000000003e-4
MBLUSDT,2024-01-27,0.004211,0.004241,0.004146,0.0042060000000000005,1458230.930554,18407,170112393,715323.554781,-3.0000000000000003e-4
MDTUSDT,2024-01-27,0.04943,0.05092,0.049280000000000004,0.05044,3748281.54887,43676,35912850,1801508.42353,-3.0000000000000003e-4
MEMEUSDT,2024-01-27,0.023531,0.024049,0.023323,0.023705,26516836.431575,179534,548028617,12979625.818766,-3.0000000000000003e-4
MINAUSDT,2024-01-27,1.0653,1.1099,1.0643,1.0929,47168769.4488,236131,21601680,23442804.9961,-3.0000000000000003e-4
MKRUSDT,2024-01-27,2062.8,2098.8,1999.2,2001.5,43193686.6249,203273,10792.039,22106791.3818,-3.0000000000000003e-4
MOVRUSDT,2024-01-27,23.174,24.364,22.632,23.988,21808019.82101,184884,468228.45,10981583.89925,-3.0000000000000003e-4
MTLUSDT,2024-01-27,1.4768,1.4913,1.4479,1.4699,10492170.7311,90047,3616233,5319210.1319,-3.0000000000000003e-4
NEARUSDT,2024-01-27,2.986,3.007,2.81,2.902,161079943.238,392265,27639592,80101724.14,-2.7273e-4
NEOUSDT,2024-01-27,10.863,11.039000000000001,10.79,10.975,13933481.35564,104216,584204.84,6385516.79098,-3.0000000000000003e-4
NFPUSDT,2024-01-27,0.528,0.5872,0.5248,0.5819,55229800.365550004,339835,48901125.3,26903197.4537,-3.0000000000000003e-4
NKNUSDT,2024-01-27,0.10897000000000001,0.11037000000000001,0.1076,0.10857,3077704.4612,48083,13069843,1426312.07945,-3.0000000000000003e-4
NMRUSDT,2024-01-27,19.38,19.75,19.07,19.13,18138030.783,101480,471250.8,9151004.752,5.1339999999999986e-5
NTRNUSDT,2024-01-27,1.1045,1.1253,1.0705,1.0864,12034358.8855,105922,5390054,5923816.7715,-3.0000000000000003e-4
OCEANUSDT,2024-01-27,0.4283,0.4365,0.4273,0.4345,5496946.2157,49683,6544046,2825265.7592,-3.0000000000000003e-4
OGNUSDT,2024-01-27,0.1625,0.1666,0.1604,0.1654,12257813.4041,72740,37378469,6101785.4732,-3.0000000000000003e-4
OMGUSDT,2024-01-27,0.6608,0.6726,0.6529,0.6682,9552832.566170001,81733,7137016.7,4738277.1964,-3.0000000000000003e-4
ONDOUSDT,2024-01-27,0.2187,0.261,0.2176,0.257,156147101.82317,947727,321862736.6,75752206.96896,-0.00121585
ONEUSDT,2024-01-27,0.014580000000000001,0.014780000000000001,0.014369999999999999,0.01461,5283472.03521,44702,175732006,2565264.53873,-3.0000000000000003e-4
ONGUSDT,2024-01-27,0.3166,0.3178,0.3109,0.315,1862803.4678,24490,3201352,1006854.6225,-3.0000000000000003e-4
ONTUSDT,2024-01-27,0.2339,0.2365,0.2306,0.2348,9067844.55875,54609,17831008.1,4166866.21718,-3.0000000000000003e-4
OPUSDT,2024-01-27,3.0892,3.1397,3.0161,3.0736,185433072.96779,663879,30036593.7,92322622.96045,-3.0000000000000003e-4
ORBSUSDT,2024-01-27,0.03678,0.03731,0.0356,0.03637,8601192.0587,74065,115568835,4198104.085940001,-3.0000000000000003e-4
ORDIUSDT,2024-01-27,55.373,59.8,55.278,57.21,678440252.8855,1856601,5786741.9,332286860.6855,-3.0000000000000003e-4
OXTUSDT,2024-01-27,0.09407,0.09882,0.09351,0.096560000000000007,8810808.682289999,100678,46965782,4489246.07294,-3.0000000000000003e-4
PENDLEUSDT,2024-01-27,2.4211,2.51,2.2846,2.3196,62679611.807000004,492775,13450745,32398400.0739,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-27,0.028089999999999997,0.02875,0.026930000000000003,0.02731,43874406.636700004,207017,767701651,21281148.57465,-3.0000000000000003e-4
PERPUSDT,2024-01-27,1.154,1.1707,1.1363,1.1622,8815161.86221,86689,3752796.1,4341200.67791,-3.0000000000000003e-4
PHBUSDT,2024-01-27,0.8795,0.9071,0.8627,0.8941,9889074.9496,103591,5376126,4744384.9085,-3.0000000000000003e-4
POLYXUSDT,2024-01-27,0.1642,0.1672,0.1604,0.1623,5985562.3519,41619,17052900,2791423.286,-3.0000000000000003e-4
POWRUSDT,2024-01-27,0.3183,0.3241,0.315,0.3229,18216808.8561,90770,28304585,9038805.9374,-3.0000000000000003e-4
PYTHUSDT,2024-01-27,0.4077,0.4126,0.3806,0.4008,57942431.1852,331535,69046997,27431131.4458,-3.0000000000000003e-4
QNTUSDT,2024-01-27,108.68,110.75,107.66,109.88,5549188.89,62153,23307.4,2550734.016,-3.0000000000000003e-4
QTUMUSDT,2024-01-27,2.8930000000000002,2.957,2.887,2.945,6665173.2712,46856,1127598.4,3294020.4281,-3.0000000000000003e-4
RADUSDT,2024-01-27,1.924,1.971,1.891,1.948,16116178.894,94816,4122033,7966777.484,-3.0000000000000003e-4
RAYUSDT,2024-01-27,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-27,0.2893,0.2945,0.286,0.2918,14612977.1268,72049,24140515,7002613.2785,-3.0000000000000003e-4
REEFUSDT,2024-01-27,0.001456,0.0014810000000000001,0.001442,0.001469,5681787.513672,46115,1858338480,2714723.417822,-3.0000000000000003e-4
RENUSDT,2024-01-27,0.054360000000000006,0.055220000000000005,0.053829999999999996,0.054810000000000005,4147143.95106,49338,36844012,2012677.47374,-3.0000000000000003e-4
RIFUSDT,2024-01-27,0.13259,0.13475,0.1291,0.13272,4798215.58625,77217,17120454,2258257.65514,-3.0000000000000003e-4
RLCUSDT,2024-01-27,2.1948,2.2273,2.1263,2.1412,30287924.39891,278338,6825235.9,14794268.22297,-3.0000000000000003e-4
RNDRUSDT,2024-01-27,3.977,4.0315,3.8708,3.9185,36364988.56062,243607,4544819.2,17903429.73547,-3.0000000000000003e-4
ROSEUSDT,2024-01-27,0.10385,0.10559,0.10228,0.10404000000000001,11387697.791790001,94948,53704546,5583266.93365,-3.0000000000000003e-4
RSRUSDT,2024-01-27,0.002346,0.002362,0.002291,0.002327,4951110.323458,45290,1022039995,2378007.908905,-3.0000000000000003e-4
RUNEUSDT,2024-01-27,4.32,4.398,4.259,4.301,44693377.685,190098,4975634,21570757.951,-3.0000000000000003e-4
RVNUSDT,2024-01-27,0.018359999999999998,0.01864,0.01821,0.01854,3052616.65696,31632,78233615,1441288.42175,-3.0000000000000003e-4
SANDUSDT,2024-01-27,0.4509,0.4562,0.4457,0.453,28445328.056900002,104123,30511418,13792214.144299999,-3.0000000000000003e-4
SCUSDT,2024-01-27,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-27,0.6429,0.6818,0.6323,0.6389,222576243.8965,658240,166393035,109295101.8677,-3.0000000000000003e-4
SFPUSDT,2024-01-27,0.6913,0.7007,0.6869,0.6901,2531827.8149,39428,1580858,1095136.0016,-3.0000000000000003e-4
SKLUSDT,2024-01-27,0.07662999999999999,0.08299,0.07529,0.07615,29405958.41481,350629,175417565,13688710.5897,-1.2311e-4
SLPUSDT,2024-01-27,0.002937,0.0029879999999999998,0.002888,0.002979,3049765.288917,34571,530430250,1564018.419426,-2.276e-4
SNTUSDT,2024-01-27,0.039389999999999994,0.04216,0.039389999999999994,0.03995,4509490.99001,42326,55281952,2229211.47416,-3.0000000000000003e-4
SNXUSDT,2024-01-27,3.2430000000000003,3.266,3.188,3.25,16150933.0444,90883,2528391.9,8177097.6949000005,-3.0000000000000003e-4
SOLUSDT,2024-01-27,92.35,93.8,90.636,92.783,1624404603.188,1915030,8753408,808668875.307,-3.0000000000000003e-4
SPELLUSDT,2024-01-27,5.185e-4,5.255e-4,5.124e-4,5.189e-4,2617731.651993,43223,2378162475,1234356.6886920999,-3.0000000000000003e-4
SRMUSDT,2024-01-27,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-27,30.11,30.91,29.51,30.2,13367364.4288,94148,220373.5,6628639.5361,-3.0000000000000003e-4
STEEMUSDT,2024-01-27,0.2214,0.223,0.2166,0.2201,2050213.5343,22738,4666568,1030521.9344,-3.0000000000000003e-4
STGUSDT,2024-01-27,0.5205,0.525,0.5132,0.5218,5264939.7993,49258,4777689,2481467.966,-3.0000000000000003e-4
STMXUSDT,2024-01-27,0.00719,0.00725,0.007090000000000001,0.007209999999999999,4592283.55799,29166,308777973,2219249.00655,-3.0000000000000003e-4
STORJUSDT,2024-01-27,0.5801,0.6335,0.574,0.6266,81691069.9841,422009,67252118,40470705.9173,-4.613000000000002e-5
STPTUSDT,2024-01-27,0.053529999999999994,0.05375,0.0527,0.053239999999999996,1746540.68919,25319,16227046,864971.55602,-3.0000000000000003e-4
STRAXUSDT,2024-01-27,0.8594,0.8757,0.8504,0.8599,8922093.2903,85851,5040383,4352478.8424,0.00148023
STXUSDT,2024-01-27,1.5127,1.5469,1.4965,1.509,79015994.5942,357466,26130104,39743784.3244,-3.0000000000000003e-4
SUIUSDT,2024-01-27,1.2915,1.4955,1.291,1.3993,1061487119.4781901,2781184,379733889.7,536142178.37612003,-3.0000000000000003e-4
SUPERUSDT,2024-01-27,0.5907,0.7009,0.5874,0.6391,95130966.9131,553128,72183405,47407530.5007,-3.0000000000000003e-4
SUSHIUSDT,2024-01-27,1.1014,1.1143,1.0872,1.1008,12377324.1709,87981,5405461,5946295.1735,-3.0000000000000003e-4
SXPUSDT,2024-01-27,0.3292,0.3369,0.3253,0.3307,7294574.35946,53339,10951786.8,3629487.29357,-3.0000000000000003e-4
THETAUSDT,2024-01-27,0.9772,1.0094,0.9728,1.0087,10632114.0135,91270,5527020.9,5468127.94138,-3.0000000000000003e-4
TIAUSDT,2024-01-27,16.541,17.2769,16.3252,16.9829,209407076.6837,856248,6028481,100987489.9802,0.00131189
TLMUSDT,2024-01-27,0.01405,0.0143,0.0138,0.014130000000000002,3599483.6861199997,36810,121709620,1714654.3806,-3.0000000000000003e-4
TOKENUSDT,2024-01-27,0.02514,0.02576,0.02486,0.025660000000000002,4653457.55391,47896,87521711,2214667.67392,-3.5169e-4
TOMOUSDT,2024-01-27,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-27,119.91,121.615,111.029,115.508,272301429.5746,1032450,1145927.1,132921709.08229999,-3.0000000000000003e-4
TRUUSDT,2024-01-27,0.04647,0.04785,0.04637,0.04734,4533427.22826,55587,48459519,2281885.87965,-3.0000000000000003e-4
TRXUSDT,2024-01-27,0.11495999999999999,0.11667000000000001,0.11284000000000001,0.1133,52222142.05596,183474,224838181,25793007.733459998,-2.1062e-4
TUSDT,2024-01-27,0.02698,0.02727,0.0265,0.026950000000000002,8335745.6669,56327,159763306,4307073.74925,-3.0000000000000003e-4
TWTUSDT,2024-01-27,1.1425,1.1629,1.134,1.1479,4044102.0244,45925,1629698,1871137.6403,-3.0000000000000003e-4
UMAUSDT,2024-01-27,5.289,5.391,5.014,5.314,391912262.076,1443252,38011391,197214126.478,0.00360221
UNFIUSDT,2024-01-27,5.893,5.977,5.808,5.954,9205644.3644,87158,776127.8,4575996.2099,-3.0000000000000003e-4
UNIUSDT,2024-01-27,5.916,5.984,5.844,5.942,26129251.16,100566,2025933,12006991.489,-3.0000000000000003e-4
USDCUSDT,2024-01-27,1.00007,1.0000799999999999,0.99965,0.99969,1480260.74533,5223,563469,563323.19256,-7.0000000000000024e-6
USTCUSDT,2024-01-27,0.02529,0.02735,0.02503,0.026560000000000004,37114698.69534,219950,688246237,18104846.40574,-3.0000000000000003e-4
VETUSDT,2024-01-27,0.0277,0.028210000000000002,0.02754,0.02815,11113824.65007,66610,193931512,5405208.145219999,6.606299999999999e-4
WAVESUSDT,2024-01-27,2.2308,2.2645,2.1984,2.2598,17788476.99561,118684,3829393.4,8559836.03144,-3.0000000000000003e-4
WAXPUSDT,2024-01-27,0.05822000000000001,0.05876,0.05747000000000001,0.05822000000000001,3061530.85653,31779,24591892,1432274.21714,-3.0000000000000003e-4
WIFUSDT,2024-01-27,0.3571,0.3715,0.3,0.3352,128934564.0844,776362,191671085.6,63469000.44487,-0.00271582
WLDUSDT,2024-01-27,2.3566,2.4467,2.3385,2.4036,44006366.3354,276300,9045299,21583447.237,-3.0000000000000003e-4
WOOUSDT,2024-01-27,0.35181,0.35866,0.3472,0.35575999999999997,19822791.40946,177245,26921923,9511896.05694,-3.0000000000000003e-4
XAIUSDT,2024-01-27,0.8307,0.9227,0.8076,0.9074,325726877.7074,1371781,185465421,158424318.7162,-3.0000000000000003e-4
XEMUSDT,2024-01-27,0.0413,0.0415,0.0384,0.0391,87249621.9551,186654,1060833234,42232531.3091,0.00278472
XLMUSDT,2024-01-27,0.11535999999999999,0.11687,0.11487,0.11598,18425225.85894,96742,82338518,9547354.83295,-3.0000000000000003e-4
XMRUSDT,2024-01-27,156.86,162.06,156.76,160.72,20587414.53867,151019,68868.169,10981113.85626,-3.0000000000000003e-4
XRPUSDT,2024-01-27,0.5213,0.5367,0.5211,0.5298,287249914.29872,405922,269349703.5,142863481.87536,-3.0000000000000003e-4
XTZUSDT,2024-01-27,0.961,0.995,0.96,0.995,13314519.5086,54959,6833702.9,6667547.0785,-3.0000000000000003e-4
XVGUSDT,2024-01-27,0.003184,0.0032119999999999996,0.003118,0.00317,2750953.938239,38617,416588351,1323558.744612,-3.0000000000000003e-4
XVSUSDT,2024-01-27,12.372,12.463,11.95,12.111,9876857.793,108036,369040.2,4481036.3413,-3.0000000000000003e-4
YFIUSDT,2024-01-27,7217,7331,7166,7268,8236267.949,59004,567.01,4111446.026,-3.0000000000000003e-4
YGGUSDT,2024-01-27,0.4551,0.4626,0.445,0.461,18505870.333300002,129719,19133567,8718217.7188,-3.0000000000000003e-4
ZECUSDT,2024-01-27,22.67,22.88,22.27,22.47,9623013.50479,73013,203539.46,4599152.61522,-3.0000000000000003e-4
ZENUSDT,2024-01-27,7.957000000000001,8.146,7.909,7.992999999999999,5841637.2433,58136,368868.3,2962345.9732,-3.0000000000000003e-4
ZILUSDT,2024-01-27,0.0204,0.02069,0.02018,0.020569999999999998,8912112.83031,54501,217835018,4443123.84,-3.0000000000000003e-4
ZRXUSDT,2024-01-27,0.3694,0.41,0.3391,0.403,313572949.22875,1116791,420212360.4,158609176.31555998,-3.0000000000000003e-4
1000BONKUSDT,2024-01-28,0.01165,0.012648000000000001,0.011575,0.012159,103032686.475309,588503,4127404819,49836304.260054,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-28,0.02899,0.02962,0.028560000000000002,0.028810000000000002,8158786.58214,57348,130941555,3814087.35971,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-28,0.10128999999999999,0.10265999999999999,0.0992,0.0996,41243207.37945,275410,193093312,19455715.16276,-2.2081e-4
1000PEPEUSDT,2024-01-28,0.0010930999999999998,0.0011187999999999999,0.0010658,0.001082,55487967.1626241,251025,24919405750,27202580.6688957,-3.0000000000000003e-4
1000RATSUSDT,2024-01-28,0.25490999999999997,0.26565,0.24244000000000002,0.24659,41345536.2251,392629,75450177,19186010.75117,-0.00100585
1000SATSUSDT,2024-01-28,5.167e-4,5.344e-4,4.6560000000000004e-4,4.7939999999999994e-4,259971865.887961,886201,256946562168,128554991.1180304,-3.0000000000000003e-4
1000SHIBUSDT,2024-01-28,0.009071,0.009253,0.00905,0.009086,49927450.758153,192255,2715123905,24856534.550871998,-3.0000000000000003e-4
1000XECUSDT,2024-01-28,0.03155,0.03197,0.0311,0.03136,5620847.46593,60274,88523065,2793429.82038,8.8207e-4
1INCHUSDT,2024-01-28,0.393,0.4071,0.3865,0.3901,15459728.8913,99059,18561166,7377861.3673,-3.0000000000000003e-4
AAVEUSDT,2024-01-28,91.26,93.45,90.91,91.33,21925564.653,114959,120591.7,11111304.034,1.926999999999999e-5
ACEUSDT,2024-01-28,9.619,9.8854,9.1025,9.1324,84022238.921697,589352,3898515.52,37049724.448499,-3.0000000000000003e-4
ACHUSDT,2024-01-28,0.01865,0.01883,0.01793,0.01815,7341992.07392,57182,180584304,3333164.73631,-1.2583e-4
ADAUSDT,2024-01-28,0.4853,0.5006,0.4828,0.4914,181988759.45250002,334415,183091010,90179211.6701,-3.0000000000000003e-4
AGIXUSDT,2024-01-28,0.2717,0.2763,0.267,0.2702,13388246.3579,83050,23109778,6291814.969,-3.0000000000000003e-4
AGLDUSDT,2024-01-28,1.0625,1.1824,1.0585,1.0863,24436743.209,202768,10978737,12243663.0136,-3.0000000000000003e-4
AIUSDT,2024-01-28,1.2482799999999998,1.32653,1.1933,1.20035,178095450.94181,1286588,67721884,84592453.53485,-4.1627e-4
ALGOUSDT,2024-01-28,0.1672,0.1691,0.1641,0.1654,23224525.73425,88191,68313728.7,11400934.04155,-3.0000000000000003e-4
ALICEUSDT,2024-01-28,1.129,1.156,1.117,1.131,5198253.0164,42762,2209079.7,2509926.9023,-3.0000000000000003e-4
ALPHAUSDT,2024-01-28,0.09731000000000001,0.11210999999999999,0.09679,0.09776,51488228.01826,341454,249092294,25452414.04417,-3.0000000000000003e-4
ALTUSDT,2024-01-28,0.38125,0.4542,0.37778,0.41871,1010538100.8386099,4474855,1199880819,506708541.37613,1.9912999999999997e-4
AMBUSDT,2024-01-28,0.007794,0.007897,0.007554000000000001,0.007658,4372666.110468,51013,259333222,2005296.217921,-3.0000000000000003e-4
ANKRUSDT,2024-01-28,0.02443,0.02515,0.024069999999999998,0.02427,15333940.72187,77486,295218695,7274837.05281,-3.0000000000000003e-4
ANTUSDT,2024-01-28,5.775,5.845,5.731,5.754,4113796.1563,36301,368908.9,2131705.2245,-3.0000000000000003e-4
APEUSDT,2024-01-28,1.432,1.452,1.399,1.406,76521320.067,165773,26508795,37715252.22,-7.113e-5
API3USDT,2024-01-28,2.0264,3.1235,2.0221,2.9071,1175524932.64642,4886540,211610526.1,595067110.40627,0.00732673
APTUSDT,2024-01-28,9.101,9.347,8.87,8.885,111523799.5181,346692,5869301.5,53353022.3632,-3.0000000000000003e-4
ARBUSDT,2024-01-28,1.7981,1.897,1.7827,1.827,303690018.98557,652468,79106574.2,145298668.46721,-3.0000000000000003e-4
ARKMUSDT,2024-01-28,0.5446,0.5569,0.5276,0.5325,12751364.3902,86745,10475576,5706868.9417,-3.0000000000000003e-4
ARKUSDT,2024-01-28,0.8389,0.9032,0.8209,0.8571,47206390.045099996,299660,26961224,23101076.2556,-3.0000000000000003e-4
ARPAUSDT,2024-01-28,0.06274,0.06418,0.06226,0.06276,6316114.4157,58416,52846315,3345715.48697,-3.0000000000000003e-4
ARUSDT,2024-01-28,8.965,9.016,8.693999999999999,8.824,6391645.9128,72584,357105.9,3174200.4405,-3.0000000000000003e-4
ASTRUSDT,2024-01-28,0.18722,0.18896,0.17912,0.18185,39458539.52628,308998,98454396,18232159.82855,3.9879e-4
ATAUSDT,2024-01-28,0.0893,0.0915,0.0868,0.0879,5022130.2736,36564,26723284,2386743.9757,-3.0000000000000003e-4
ATOMUSDT,2024-01-28,9.519,9.767000000000001,9.442,9.507,83290947.02688,245861,4187858.55,40266785.21905,-2.2805000000000001e-4
AUCTIONUSDT,2024-01-28,26.04,26.46,24.9,25.85,42582911.1674,211916,797581.99,20587028.8231,-3.0000000000000003e-4
AUDIOUSDT,2024-01-28,0.1871,0.1922,0.1856,0.1874,4442134.3278,44027,11125136,2097397.9237,-3.0000000000000003e-4
AVAXUSDT,2024-01-28,32.649,36.709,32.288,35.623,666939227.044,1331106,9379916,330415588.798,-1.9018e-4
AXSUSDT,2024-01-28,7.37,7.5,7.266,7.338,29534857.369,155833,1967992,14548616.186,-2.9900000000000022e-5
BADGERUSDT,2024-01-28,3.272,3.4,3.255,3.276,3315292.921,33334,493942,1642563.443,-3.0000000000000003e-4
BAKEUSDT,2024-01-28,0.3357,0.3443,0.3269,0.3303,34718658.9144,203432,49150556,16542243.7934,-3.0000000000000003e-4
BALUSDT,2024-01-28,3.6719999999999997,3.719,3.61,3.6319999999999997,5509399.7101,48302,774009.9,2833326.2056,-3.0000000000000003e-4
BANDUSDT,2024-01-28,1.6686,1.7751,1.6657,1.6847,32507802.570129998,232880,9435252.6,16219042.332,-3.0000000000000003e-4
BATUSDT,2024-01-28,0.2299,0.2352,0.2269,0.2282,6984858.82278,56423,14817964.1,3418377.6966500003,-3.0000000000000003e-4
BCHUSDT,2024-01-28,243.1,245.79,236.25,237.39,82782562.04392,241162,162129.087,39243333.23149,-2.7172000000000003e-4
BEAMXUSDT,2024-01-28,0.017833,0.01945,0.017768,0.018341,25965403.355939,218925,674997196,12564802.796833001,-3.0000000000000003e-4
BELUSDT,2024-01-28,0.5981,0.6147,0.5891,0.594,4386516.357,45514,3491654,2106436.8896,-3.0000000000000003e-4
BICOUSDT,2024-01-28,0.3486,0.3566,0.341,0.3454,1832268.1587,28948,2511010,876547.7965,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-28,0.3479,0.3968,0.3476,0.3601,97008724.8618,566144,123730155,46668755.972,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-28,8.153,8.307,8.133,8.176,672522.3589,12074,36688.6,301489.2924,-3.0000000000000003e-4
BLURUSDT,2024-01-28,0.6332,0.6597,0.6128,0.6171,132009849.9042,520668,98882710,63022980.9205,3.1664e-4
BLZUSDT,2024-01-28,0.28812,0.3208,0.28668000000000005,0.31814000000000003,36702291.24642,285680,58324210,17702171.57197,-3.0000000000000003e-4
BNBUSDT,2024-01-28,303.72,308.99,302.9,304.96,198829413.27899998,444886,321902.75,98616183.4204,0
BNTUSDT,2024-01-28,0.6925,0.7049,0.6864,0.6916,4309370.606,45266,3033990,2111195.2031,-3.0000000000000003e-4
BNXUSDT,2024-01-28,0.2875,0.29,0.2864,0.2875,2741863.31712,28283,4803289.2,1384129.21272,-3.0000000000000003e-4
BONDUSDT,2024-01-28,3.22,3.28,3.178,3.213,6129365.7961,48561,890834,2880439.2152,-3.7587000000000005e-4
BSVUSDT,2024-01-28,72.27,74.36,71.26,71.88,23034731.531,121754,154338.7,11193576.832,-3.3892e-4
BTCDOMUSDT,2024-01-28,2129.6,2149.7,2124.8,2143.6,1616096.3054,11652,378.733,809495.2467,2.7482e-4
BTCUSDT,2024-01-28,41797.5,42836,41727,42244.5,7591289571.4410095,2279451,90133.288,3814218355.4149,-2.4725e-4
BTSUSDT,2024-01-28,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-28,0.2308,0.2388,0.2301,0.2318,8839631.4836,64593,18279581,4293116.1439,-3.0000000000000003e-4
CAKEUSDT,2024-01-28,2.5848,2.629,2.5706,2.5818,7769583.4582,62489,1414996,3678941.3878,-3.0000000000000003e-4
CELOUSDT,2024-01-28,0.665,0.721,0.6579999999999999,0.675,56183976.9899,155824,39290139.7,27278786.1344,-3.0000000000000003e-4
CELRUSDT,2024-01-28,0.01734,0.01764,0.01701,0.01719,3731743.5080999997,41432,103125101,1789723.05652,-3.0000000000000003e-4
CFXUSDT,2024-01-28,0.2267,0.228,0.2119,0.2224,234704889.9634,577920,542214335,119007735.6231,-3.0000000000000003e-4
CHRUSDT,2024-01-28,0.2762,0.2866,0.2619,0.2631,20367261.3195,148411,37108445,10166957.383200001,-3.0000000000000003e-4
CHZUSDT,2024-01-28,0.10720999999999999,0.11417000000000001,0.10584,0.10714000000000001,114574669.41761,517043,502017346,55087631.0645,-3.0000000000000003e-4
CKBUSDT,2024-01-28,0.0032340000000000003,0.0033020000000000002,0.003198,0.003222,1965203.065869,37183,309555276,1006668.569904,-3.0000000000000003e-4
COCOSUSDT,2024-01-28,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-28,0.6881,0.6995,0.6709,0.6778,2416108.00157,46576,1673884.3,1151799.52264,-3.0000000000000003e-4
COMPUSDT,2024-01-28,55.91,56.71,53.82,54.55,21158811.27996,144588,180154.091,9947067.30458,-2.9214e-4
COTIUSDT,2024-01-28,0.055920000000000004,0.05764,0.055279999999999996,0.05582,3672956.24842,45237,31500796,1780440.06871,-3.0000000000000003e-4
CRVUSDT,2024-01-28,0.47200000000000003,0.483,0.465,0.46799999999999997,54795681.1926,81453,55598179,26304219.4217,-3.0000000000000003e-4
CTKUSDT,2024-01-28,0.6414,0.6546,0.638,0.6436,2571469.3462,33348,1898406,1228240.6911,-3.0000000000000003e-4
CTSIUSDT,2024-01-28,0.226,0.2477,0.2255,0.2315,83789148.5634,358536,171950749,40841312.2462,-3.0000000000000003e-4
CVCUSDT,2024-01-28,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-28,2.883,2.908,2.798,2.821,3830933.796,39366,657234,1886027.159,-3.0000000000000003e-4
CYBERUSDT,2024-01-28,7.267,7.388,7.022,7.091,13144767.2846,116194,886280.2,6398759.392,-3.0000000000000003e-4
DARUSDT,2024-01-28,0.118,0.12,0.1157,0.1176,3370837.99096,30328,14182785.8,1675128.73983,-3.0000000000000003e-4
DASHUSDT,2024-01-28,27.82,28.62,27.7,27.84,4493806.7698,47542,76419.153,2144947.94318,-3.0000000000000003e-4
DEFIUSDT,2024-01-28,812.2,828.1,803.2,807.6,1282841.2917,22423,703.943,575289.3075,-3.0000000000000003e-4
DENTUSDT,2024-01-28,0.00101,0.001042,0.001006,0.001013,4487590.170597,35735,2261597818,2318522.288713,-3.0000000000000003e-4
DGBUSDT,2024-01-28,0.00759,0.00787,0.00755,0.00773,2614283.18887,26214,164895113,1275010.24211,-3.0000000000000003e-4
DODOXUSDT,2024-01-28,0.16422,0.16972,0.16272999999999999,0.164,2245124.82483,45217,5737428,954894.29331,-3.0000000000000003e-4
DOGEUSDT,2024-01-28,0.07958,0.08148,0.0792,0.07962999999999999,219806714.32503,424455,1326372621,106391110.77808,-3.0000000000000003e-4
DOTUSDT,2024-01-28,6.69,6.792999999999999,6.621,6.655,104214662.3289,280401,7429414.5,49811534.6469,-3.0000000000000003e-4
DUSKUSDT,2024-01-28,0.27423000000000003,0.28947,0.26386,0.27495000000000003,55083458.32628,486519,99057469,27250512.46805,-3.0000000000000003e-4
DYDXUSDT,2024-01-28,2.7089999999999996,2.84,2.694,2.718,103306609.4201,313017,17726419.3,48936015.8488,-3.0000000000000003e-4
EDUUSDT,2024-01-28,0.5877,0.6587,0.5868,0.5998,36715688.6305,224271,28199191,17616298.0745,-3.0000000000000003e-4
EGLDUSDT,2024-01-28,53.02,54.36,52.63,53.19,18481473.407,122645,174583.3,9349642.523,-3.0000000000000003e-4
ENJUSDT,2024-01-28,0.2881,0.2961,0.2872,0.2897,8418706.0023,68260,13934477,4059156.8844,6.5929e-4
ENSUSDT,2024-01-28,19.579,20.159000000000002,18.64,18.852,96296837.9675,510869,2380087.9,46334921.302,-3.0000000000000003e-4
EOSUSDT,2024-01-28,0.703,0.7340000000000001,0.7020000000000001,0.722,97158936.0785,146536,66010176,47519215.4663,-3.0000000000000003e-4
ETCUSDT,2024-01-28,24.034000000000002,24.444000000000003,23.65,23.815,132351805.42007999,335976,2647383.4899999998,63563634.74038,-3.0000000000000003e-4
ETHUSDT,2024-01-28,2269.29,2308,2260.04,2269.16,3151276672.85135,1839320,688648.2119999999,1570462481.93192,-2.0958e-4
ETHWUSDT,2024-01-28,2.664,2.756,2.628,2.665,4302262.368,40381,761150,2048133.8869999999,-3.0000000000000003e-4
FETUSDT,2024-01-28,0.6147,0.6328,0.6033,0.6082,27584430.9372,166970,21362091,13255932.5328,-3.0000000000000003e-4
FILUSDT,2024-01-28,5.255,5.412999999999999,5.19,5.2620000000000005,130535169.8397,310308,11651448.1,61883461.8547,-3.0000000000000003e-4
FLMUSDT,2024-01-28,0.0774,0.0796,0.0763,0.0769,4122275.0487,25396,25556228,1987959.2115,-3.4712e-4
FLOWUSDT,2024-01-28,0.757,0.773,0.746,0.754,12427026.6708,47490,7914917.399999999,6021374.9732,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-28,441.7,450.71,439.1,441.49,2319085.9411,37953,2500.32,1111149.9428,-9.938e-4
FRONTUSDT,2024-01-28,0.4591,0.4698,0.4536,0.4628,7991502.4529,78563,8311737,3850136.071,-3.0000000000000003e-4
FTMUSDT,2024-01-28,0.3698,0.3963,0.3677,0.3798,98384942.5055,312513,130280232,49878985.4249,-3.0000000000000003e-4
FTTUSDT,2024-01-28,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-28,10.294,10.549,9.913,9.993,13002660.3233,108843,585593.1,5988379.385100001,-3.0000000000000003e-4
GALAUSDT,2024-01-28,0.02295,0.02383,0.02281,0.023030000000000002,58221297.71493,181940,1219527443,28387870.69219,-3.0000000000000003e-4
GALUSDT,2024-01-28,1.8393,1.875,1.8113,1.8362,6776428.9973,79352,1771173,3272209.5545,-3.0000000000000003e-4
GASUSDT,2024-01-28,5.673,5.826,5.625,5.731,27244489.3948,135334,2354965.8,13457596.3806,-3.0000000000000003e-4
GLMRUSDT,2024-01-28,0.382,0.3878,0.3729,0.3786,4247151.8566,49539,5211857,1988055.0737,-3.0000000000000003e-4
GMTUSDT,2024-01-28,0.2686,0.2721,0.262,0.2638,46831399.8946,155356,85055198,22706496.9172,-3.0000000000000003e-4
GMXUSDT,2024-01-28,43.61,44.51,43.39,43.61,5747038.2077,50892,65916.96,2893998.8139,-3.0000000000000003e-4
GRTUSDT,2024-01-28,0.16044,0.16285,0.15707000000000002,0.15866,23098580.91153,137222,69268981,11094239.56086,-3.0000000000000003e-4
GTCUSDT,2024-01-28,1.1540000000000001,1.26,1.149,1.173,19873880.2399,95917,8022622.2,9633723.0077,-3.0000000000000003e-4
HBARUSDT,2024-01-28,0.07431,0.07611,0.07372000000000001,0.07418,11107182.714920001,88552,73736180,5520179.47546,-3.0000000000000003e-4
HFTUSDT,2024-01-28,0.3305,0.338,0.3218,0.3247,5480518.4394,47893,7918345,2613830.7788,-3.0000000000000003e-4
HIFIUSDT,2024-01-28,0.5904,0.5975,0.5809,0.5847,4174766.741,39389,3460064,2039192.4174,-3.0000000000000003e-4
HIGHUSDT,2024-01-28,1.461,1.49,1.435,1.445,5187735.7137,40291,1719070.6,2520410.9094,-3.0000000000000003e-4
HNTUSDT,2024-01-28,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-28,0.8796,0.9114,0.8672,0.8808,11307986.73988,102919,6311767.6,5616790.15687,-3.0000000000000003e-4
HOTUSDT,2024-01-28,0.001911,0.001952,0.001883,0.0019149999999999998,6648560.073518,48211,1745661646,3348778.3701959997,-3.0000000000000003e-4
ICPUSDT,2024-01-28,12.825,12.98,12.414,12.493,102329053.042,383487,3920268,49965201.343,-2.1255e-4
ICXUSDT,2024-01-28,0.2263,0.2291,0.2215,0.2241,3850443.6172,39656,7826123,1770885.199,-3.0000000000000003e-4
IDEXUSDT,2024-01-28,0.05035,0.05125,0.04925,0.04972,2059868.99406,28091,18941298,953821.42576,-3.0000000000000003e-4
IDUSDT,2024-01-28,0.2878,0.292,0.2806,0.2833,10159736.8203,69514,16354853,4692841.4716,-3.0000000000000003e-4
ILVUSDT,2024-01-28,73,76.43,72.29,74.67,8306050.394,67911,55789.9,4146959.164,-3.0000000000000003e-4
IMXUSDT,2024-01-28,1.9309,1.9787,1.9195,1.9547,21521530.1302,160830,5631503,10967682.5577,-3.0000000000000003e-4
INJUSDT,2024-01-28,35.185,38.63,34.571,37.562,276392886.8064,885316,3841062.2,140770575.4625,-9.119e-5
IOSTUSDT,2024-01-28,0.008527,0.00873,0.008504000000000001,0.008664,3182844.719284,43465,176464244,1521637.618869,-3.0000000000000003e-4
IOTAUSDT,2024-01-28,0.245,0.2645,0.2434,0.2493,63694821.34601,260264,121389792,30968275.60487,-2.7293e-4
IOTXUSDT,2024-01-28,0.04177,0.04336,0.041589999999999995,0.04244,8198087.38447,80409,91318232,3869587.02449,-2.0433000000000002e-4
JASMYUSDT,2024-01-28,0.0051979999999999995,0.005306,0.005055,0.005136,6195324.799753,72215,589527572,3055450.572607,-3.0000000000000003e-4
JOEUSDT,2024-01-28,0.4513,0.4898,0.4492,0.4798,17371499.9472,147344,18852405,8975005.4646,-8.401e-5
JTOUSDT,2024-01-28,2.1169,2.1728,2.0331,2.0451,70573735.8463,420077,15756156,33208278.5851,-3.0000000000000003e-4
KASUSDT,2024-01-28,0.10575999999999999,0.11012000000000001,0.10452,0.1051,9077156.51403,95031,39976405,4292508.75085,-3.0000000000000003e-4
KAVAUSDT,2024-01-28,0.7098,0.7343,0.7074,0.727,22173312.27294,134431,15286568.5,11047206.34716,-3.0000000000000003e-4
KEYUSDT,2024-01-28,0.005169,0.005295,0.005136,0.005179,2692193.3809350003,33192,237901629,1243001.186485,-3.0000000000000003e-4
KLAYUSDT,2024-01-28,0.2039,0.2112,0.2022,0.2042,15394257.46889,94729,37592847.4,7781299.95638,-3.0000000000000003e-4
KNCUSDT,2024-01-28,0.5952,0.611,0.5934,0.6021,5655653.0121,55570,4737223,2853862.9091,-3.0000000000000003e-4
KSMUSDT,2024-01-28,38.38,39.82,37.95,38.59,13174615.461,93682,162591.6,6339240.452,-3.0000000000000003e-4
LDOUSDT,2024-01-28,3.0103,3.1682,2.9966,3.1473,52958567.1711,286230,8237578,25512862.1553,-8.256e-5
LEVERUSDT,2024-01-28,0.001349,0.001394,0.001344,0.001353,6320257.542436,45689,2274800032,3116552.855817,-3.0000000000000003e-4
LINAUSDT,2024-01-28,0.00836,0.008459999999999999,0.00806,0.00811,16687244.84304,72485,983244251,8137739.68841,-3.0000000000000003e-4
LINKUSDT,2024-01-28,14.288,14.695,14.222000000000001,14.402000000000001,189369680.95365,383036,6407541.36,92581642.89285,-3.0000000000000003e-4
LITUSDT,2024-01-28,0.823,0.8420000000000001,0.809,0.8170000000000001,4908817.8894,35030,2950648.6,2441134.4859,-3.0000000000000003e-4
LOOMUSDT,2024-01-28,0.0882,0.0893,0.0861,0.0873,11688322.1857,46771,67544715,5939665.1884,-3.0000000000000003e-4
LPTUSDT,2024-01-28,7.111000000000001,7.2860000000000005,7.0520000000000005,7.182,9030585.6825,72566,611478.1,4393716.1508,-3.0000000000000003e-4
LQTYUSDT,2024-01-28,1.2714,1.2954,1.2575,1.2639,4069523.32987,55586,1535738.9,1962145.87542,-3.0000000000000003e-4
LRCUSDT,2024-01-28,0.2404,0.2446,0.2359,0.2393,8553359.6759,64131,16767427,4034941.6979,-3.0000000000000003e-4
LSKUSDT,2024-01-28,1.196,1.443,1.188,1.344,83037342.304,307119,30042897,40978103.278,-3.0000000000000003e-4
LTCUSDT,2024-01-28,67.17,68.48,67.14,67.63,102477668.95168,225739,736976.344,50049514.38701,-3.0000000000000003e-4
LUNA2USDT,2024-01-28,0.65,0.6699,0.6368,0.6444,25881195.3995,203327,18380091,11992839.188099999,-3.0000000000000003e-4
MAGICUSDT,2024-01-28,1.0795,1.1924,1.0771,1.1219,100975234.94161001,590066,43065271.3,49278498.72841,-3.0000000000000003e-4
MANAUSDT,2024-01-28,0.4504,0.4635,0.447,0.4504,22749354.951899998,96779,24545455,11165745.4108,-3.0000000000000003e-4
MANTAUSDT,2024-01-28,3.7428,3.899,3.4005,3.4892,744864277.59713,2764697,99616979,365267291.22488,-3.0000000000000003e-4
MASKUSDT,2024-01-28,3.416,3.477,3.347,3.401,32681527.965,133542,4851758,16585825.098,-3.0000000000000003e-4
MATICUSDT,2024-01-28,0.7766,0.81,0.7753,0.7954,236924925.9618,429366,146350510,116184828.0183,-3.0000000000000003e-4
MAVUSDT,2024-01-28,0.6115,0.627,0.5762,0.5926,37061116.2365,263196,30302918,18282656.3274,-3.0000000000000003e-4
MBLUSDT,2024-01-28,0.004208,0.004275,0.004185,0.004213000000000001,1087329.338853,18725,123365926,522670.538274,-3.0000000000000003e-4
MDTUSDT,2024-01-28,0.05043,0.051539999999999996,0.04975,0.05014,3154752.35214,40729,30683299,1554946.8853,-3.0000000000000003e-4
MEMEUSDT,2024-01-28,0.023706,0.024304,0.023323,0.0235,38612723.11957,221855,767879647,18299260.09241,-3.0000000000000003e-4
MINAUSDT,2024-01-28,1.0928,1.1206,1.0752,1.083,38710364.784099996,193593,17116662,18781264.7902,-3.0000000000000003e-4
MKRUSDT,2024-01-28,2001.4,2031.3,1982.2,1995.4,29134245.1858,150702,6988.861,14046382.2898,-3.0000000000000003e-4
MOVRUSDT,2024-01-28,23.977,25.713,23.401,23.505,36034812.94585,306075,669394.88,16427019.14098,-3.0000000000000003e-4
MTLUSDT,2024-01-28,1.47,1.5143,1.4614,1.5008,11374003.3991,95485,3877601,5757460.1405,-3.0000000000000003e-4
NEARUSDT,2024-01-28,2.903,3.075,2.88,2.939,175513438.675,426239,28980271,86337869.016,-3.0000000000000003e-4
NEOUSDT,2024-01-28,10.979000000000001,11.138,10.804,10.922,11938829.43089,93652,549466.59,6028187.97807,-3.0000000000000003e-4
NFPUSDT,2024-01-28,0.5821,0.6155,0.5611,0.5667,89414700.21778,573217,70727120.8,41571231.21827,-3.0000000000000003e-4
NKNUSDT,2024-01-28,0.10858,0.11045999999999999,0.10580999999999999,0.10672999999999999,5019627.91844,70324,22709176,2453618.3174,-3.0000000000000003e-4
NMRUSDT,2024-01-28,19.13,19.75,19.08,19.58,12789232.209999999,81203,320274.6,6214866.0139999995,-1.9941000000000002e-4
NTRNUSDT,2024-01-28,1.0864,1.2808,1.085,1.1506,50188364.730399996,344967,20183799,24174453.0049,-3.0000000000000003e-4
OCEANUSDT,2024-01-28,0.4345,0.4432,0.4277,0.4301,6130840.1217,55779,6385526,2787155.4506,-3.0000000000000003e-4
OGNUSDT,2024-01-28,0.1655,0.1668,0.1606,0.162,8712192.001600001,61929,26447698,4332879.363,-3.0000000000000003e-4
OMGUSDT,2024-01-28,0.6681,0.6778,0.6586,0.6652,7139091.4508,66348,5140967.9,3432933.49293,-3.0000000000000003e-4
ONDOUSDT,2024-01-28,0.2571,0.2945,0.2562,0.2804,232327565.55079,1425812,419745788.3,115160099.92577,-0.00279471
ONEUSDT,2024-01-28,0.01461,0.015059999999999999,0.01445,0.01457,5946762.403179999,50458,193817375,2862516.28644,-3.0000000000000003e-4
ONGUSDT,2024-01-28,0.315,0.3187,0.3119,0.3142,1868285.0098000001,25133,2747805,867575.1554,-3.0000000000000003e-4
ONTUSDT,2024-01-28,0.2348,0.2391,0.2327,0.2367,6653230.38556,50288,13857781.5,3272726.38011,-3.0000000000000003e-4
OPUSDT,2024-01-28,3.0735,3.185,3.0512,3.0839,190829515.67961,661362,29638227.2,92379566.53508,-3.0000000000000003e-4
ORBSUSDT,2024-01-28,0.03638,0.03671,0.0355,0.03589,3699876.87563,34447,48613151,1761377.56841,-3.0000000000000003e-4
ORDIUSDT,2024-01-28,57.209,58.937,54.21,55.513,529450685.3561,1500945,4437985,252232216.6982,-3.0000000000000003e-4
OXTUSDT,2024-01-28,0.096560000000000007,0.09804,0.0941,0.09548999999999999,5549936.76073,58129,27263619,2618660.86087,-3.0000000000000003e-4
PENDLEUSDT,2024-01-28,2.3198,2.3873,2.2336,2.2715,54452442.4293,439949,11481410,26442932.5361,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-28,0.02731,0.029939999999999998,0.026950000000000002,0.027160000000000004,92805968.23561,380210,1581680913,44764074.423709996,-3.0000000000000003e-4
PERPUSDT,2024-01-28,1.1625,1.1956,1.1394,1.146,9589217.84357,94180,4001229.5,4682240.06146,-3.0000000000000003e-4
PHBUSDT,2024-01-28,0.8943,0.9165,0.8771,0.8842,10832788.2718,116050,6098486,5457245.5938,-3.0000000000000003e-4
POLYXUSDT,2024-01-28,0.1624,0.1646,0.1594,0.1612,4687617.6142,34711,13984415,2271324.4179,-3.0549e-4
POWRUSDT,2024-01-28,0.3229,0.326,0.3153,0.3182,16558113.4696,85266,24611273,7916024.4506,-3.0000000000000003e-4
PYTHUSDT,2024-01-28,0.4008,0.4355,0.3944,0.3998,73635364.52160001,397079,86523906,35659152.2372,-3.4146000000000003e-4
QNTUSDT,2024-01-28,109.89,109.97,106.21,106.65,5422153.584,67785,24484.9,2652681.654,-3.0000000000000003e-4
QTUMUSDT,2024-01-28,2.944,2.9739999999999998,2.886,2.912,5458829.6635,44424,940658.3,2757247.2695999998,-3.0000000000000003e-4
RADUSDT,2024-01-28,1.947,2.123,1.94,2.001,44774273.221,233889,10655397,21702823.432,-3.0000000000000003e-4
RAYUSDT,2024-01-28,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-28,0.2917,0.2981,0.2858,0.2875,16225911.384,80254,26668846,7804184.7529,-1.7198000000000002e-4
REEFUSDT,2024-01-28,0.001469,0.0014990000000000001,0.001456,0.001466,4288385.2390209995,39303,1362869102,2016556.541151,-3.0000000000000003e-4
RENUSDT,2024-01-28,0.054810000000000005,0.05632,0.054020000000000006,0.054529999999999995,5364035.54739,54921,46531606,2570556.3376,-3.0000000000000003e-4
RIFUSDT,2024-01-28,0.13269,0.13433,0.12927,0.13128,3219729.6918,63350,11527028,1522412.77654,-3.0000000000000003e-4
RLCUSDT,2024-01-28,2.1413,2.611,2.1364,2.5556,117811968.52544999,801294,24474381.2,58593165.65331,-3.0000000000000003e-4
RNDRUSDT,2024-01-28,3.9187,4.2755,3.9078,4.056,61653828.35001,391643,7197906.4,29696693.88009,-3.0000000000000003e-4
ROSEUSDT,2024-01-28,0.10404000000000001,0.10989000000000002,0.10330999999999999,0.10776,14928731.6552,127949,69924912,7490349.13129,-3.0000000000000003e-4
RSRUSDT,2024-01-28,0.002327,0.002388,0.002294,0.0023120000000000003,5689014.000951,52560,1134427562,2662078.619457,-3.0000000000000003e-4
RUNEUSDT,2024-01-28,4.301,4.433,4.261,4.323,42780195.152,180446,4707990,20447323.791,-3.0000000000000003e-4
RVNUSDT,2024-01-28,0.01854,0.018930000000000002,0.018359999999999998,0.01848,3243636.07077,33908,83092540,1551565.15329,-3.0000000000000003e-4
SANDUSDT,2024-01-28,0.4529,0.4697,0.4519,0.4565,43943973.2537,142866,46702627,21503586.604,-3.0000000000000003e-4
SCUSDT,2024-01-28,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-28,0.6388,0.6896,0.6355,0.6507,200342117.6735,648711,144283988,95188479.2554,-1.4125000000000002e-4
SFPUSDT,2024-01-28,0.6902,0.7048,0.683,0.6912,3102043.5256000003,47793,2270924,1578694.2344,-3.0000000000000003e-4
SKLUSDT,2024-01-28,0.07616,0.0791,0.07524,0.07611,13848612.02661,141350,89455684,6882881.15703,-2.4684e-4
SLPUSDT,2024-01-28,0.00298,0.003059,0.00296,0.003015,4966708.774887,50726,811558700,2446569.608133,-1.5193e-4
SNTUSDT,2024-01-28,0.039939999999999996,0.04059,0.03941,0.03954,1621837.92003,18490,19185739,768839.73028,-3.0000000000000003e-4
SNXUSDT,2024-01-28,3.2489999999999997,3.313,3.168,3.197,20703881.6498,114256,2953623.8,9593843.3797,-3.0000000000000003e-4
SOLUSDT,2024-01-28,92.783,99.428,92.144,97.052,2386914268.261,2206598,12570007,1208249186.859,-2.1470000000000001e-4
SPELLUSDT,2024-01-28,5.189e-4,5.349e-4,5.165e-4,5.239e-4,3853027.7294864,54452,3551329375,1869646.2267149,-3.0000000000000003e-4
SRMUSDT,2024-01-28,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-28,30.2,32.24,29.95,30.23,19365704.5347,118239,288771.12,8965051.7621,-3.0000000000000003e-4
STEEMUSDT,2024-01-28,0.2201,0.2234,0.2185,0.2201,1943061.5748,22746,4190681,926925.3393,-3.0000000000000003e-4
STGUSDT,2024-01-28,0.5219,0.5372,0.5182,0.5257,5512159.7858,48484,5081430,2681965.4403,-3.0000000000000003e-4
STMXUSDT,2024-01-28,0.007209999999999999,0.00734,0.0070599999999999994,0.0071200000000000005,5050072.62349,33629,341691036,2461909.54299,-3.0000000000000003e-4
STORJUSDT,2024-01-28,0.6265,0.6434,0.6076,0.6205,68420667.6367,352447,53862113,33632550.973,-4.330000000000003e-6
STPTUSDT,2024-01-28,0.05322999999999999,0.053810000000000004,0.052329999999999995,0.05272999999999999,1898933.92973,25410,16748125,890056.19552,-3.0000000000000003e-4
STRAXUSDT,2024-01-28,0.8602,0.934,0.8544,0.8935,21961417.3935,184187,12182691,10968100.2826,2.6661999999999996e-4
STXUSDT,2024-01-28,1.5089,1.5646,1.4946,1.5134,57422866.5008,272382,18021069,27538473.243,-2.8683e-4
SUIUSDT,2024-01-28,1.3993,1.4898,1.3301,1.3523,593507855.96894,1568963,206379564.9,289483021.56843,-3.0000000000000003e-4
SUPERUSDT,2024-01-28,0.6389,0.6546,0.6282,0.6434,24804275.7258,189289,18526930,11887635.5242,-3.0000000000000003e-4
SUSHIUSDT,2024-01-28,1.1008,1.1411,1.09,1.1032,12356546.9635,91386,5302364,5893867.9097,-3.0000000000000003e-4
SXPUSDT,2024-01-28,0.3307,0.3357,0.3269,0.3296,5882403.19374,44311,8717852.4,2890891.90607,-3.0000000000000003e-4
THETAUSDT,2024-01-28,1.0086,1.0242,0.9901,1.0034,18669357.42645,137440,9136501.8,9200512.57385,-3.0000000000000003e-4
TIAUSDT,2024-01-28,16.9822,17.64,16.7378,17.0744,190080397.8555,746207,5487292,94191404.326,0.00164508
TLMUSDT,2024-01-28,0.01414,0.014490000000000001,0.013890000000000001,0.01399,2738539.54307,29332,90385994,1281129.82356,-3.0000000000000003e-4
TOKENUSDT,2024-01-28,0.025660000000000002,0.02702,0.02547,0.026139999999999997,8281058.33667,74752,149767121,3939758.57516,-6.7169e-4
TOMOUSDT,2024-01-28,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-28,115.484,123.87700000000001,112.507,114.602,240690677.2626,992282,986662.2,115927142.3722,-3.0000000000000003e-4
TRUUSDT,2024-01-28,0.04735,0.04898,0.04715,0.047560000000000005,3814774.21804,58261,39067035,1878585.23091,-3.0000000000000003e-4
TRXUSDT,2024-01-28,0.1133,0.11350999999999999,0.11137999999999999,0.11210999999999999,42029013.64656,141917,181690351,20443650.205590002,1.0696e-4
TUSDT,2024-01-28,0.026950000000000002,0.0273,0.026510000000000002,0.02667,7762743.39286,53373,140399076,3786752.79593,-3.0000000000000003e-4
TWTUSDT,2024-01-28,1.148,1.1563,1.113,1.1272,4865205.6043,58025,2058779,2341910.5515,-3.0000000000000003e-4
UMAUSDT,2024-01-28,5.314,5.672,5.081,5.308,320820379.131,1321767,29977381,158718673.305,3.0795e-4
UNFIUSDT,2024-01-28,5.955,6.066,5.817,5.882000000000001,10452567.3707,90366,824293.6,4910714.9031,-3.0000000000000003e-4
UNIUSDT,2024-01-28,5.942,6.08,5.906,5.963,29465587.39,111265,2431105,14564652.839,-3.0000000000000003e-4
USDCUSDT,2024-01-28,0.9997,0.9997,0.99956,0.9995700000000001,774151.61411,3177,407700,407540.75549,2.2600000000000004e-5
USTCUSDT,2024-01-28,0.026560000000000004,0.027160000000000004,0.025939999999999998,0.02628,15649597.28741,106263,287080552,7617774.89239,-3.0000000000000003e-4
VETUSDT,2024-01-28,0.02815,0.028860000000000004,0.02808,0.02862,13291268.07007,79173,236960068,6745554.76424,7.8763e-4
WAVESUSDT,2024-01-28,2.2598,2.2937,2.2079,2.2186,15561506.93782,105769,3281598.3,7385871.03415,-3.0000000000000003e-4
WAXPUSDT,2024-01-28,0.05823,0.05874,0.05728,0.05776,2416512.303,30292,19315562,1122775.78722,-3.0000000000000003e-4
WIFUSDT,2024-01-28,0.3353,0.3748,0.3203,0.359,134368903.45048,837306,185902027.1,65135163.30145,-7.0159e-4
WLDUSDT,2024-01-28,2.4036,2.4549,2.3008,2.3184,48767468.7184,297913,9872511,23645605.0991,-3.0000000000000003e-4
WOOUSDT,2024-01-28,0.3558,0.36409,0.34734,0.34946,18354027.2457,167225,24467975,8761872.98521,-3.0000000000000003e-4
XAIUSDT,2024-01-28,0.9073,0.9277,0.83,0.8418,223144310.3396,940829,120422835,106255471.7202,-3.0000000000000003e-4
XEMUSDT,2024-01-28,0.0391,0.0396,0.0378,0.0386,47875125.3609,129176,604144712,23520168.8052,0.0014133
XLMUSDT,2024-01-28,0.11598,0.11707999999999999,0.11412,0.11445,17478441.05661,95219,70963414,8214015.7856,-3.0000000000000003e-4
XMRUSDT,2024-01-28,160.72,162.49,158.74,159.77,16971370.21189,132903,53080.15,8524021.62408,-3.0000000000000003e-4
XRPUSDT,2024-01-28,0.5298,0.5354,0.5277,0.5293,199041482.86448,276219,183332926.8,97297778.60942,-3.0000000000000003e-4
XTZUSDT,2024-01-28,0.995,1.016,0.975,0.983,13548699.0065,55219,6526549.2,6497757.9603,-3.0000000000000003e-4
XVGUSDT,2024-01-28,0.00317,0.003239,0.003149,0.003181,2261413.334632,31725,313253503,1001932.87124,-3.0000000000000003e-4
XVSUSDT,2024-01-28,12.114,12.95,12.063,12.78,20693758.3489,168361,775140.4,9734081.9645,-3.0000000000000003e-4
YFIUSDT,2024-01-28,7268,7384,7193,7243,8281167.137,59482,532.305,3882112.123,-3.0000000000000003e-4
YGGUSDT,2024-01-28,0.461,0.4673,0.446,0.4497,13620837.1077,102843,14188803,6491947.2653,-3.0000000000000003e-4
ZECUSDT,2024-01-28,22.48,23,22.24,22.41,9641620.7068,67922,211201.826,4783986.88376,-3.0000000000000003e-4
ZENUSDT,2024-01-28,7.994,8.235,7.854,7.914,4210091.0749,52641,244180.9,1959822.8251,-3.0000000000000003e-4
ZILUSDT,2024-01-28,0.02058,0.02102,0.02049,0.02072,6890164.75058,49387,159736167,3315425.68488,-3.0000000000000003e-4
ZRXUSDT,2024-01-28,0.4029,0.4084,0.3527,0.3547,190547910.7527,771802,244630012.5,93640059.32381,0.0011811
1000BONKUSDT,2024-01-29,0.012157,0.01235,0.011373000000000001,0.011812000000000001,80309537.969465,460622,3302805193,38709846.382431,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-29,0.028810000000000002,0.029189999999999997,0.02808,0.028860000000000004,7995856.34614,69241,138287617,3956301.94419,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-29,0.09959,0.10203,0.09663,0.09886,40071851.96577,267649,187360035,18638892.55068,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-29,0.001082,0.0010890000000000001,0.0010339000000000001,0.0010630000000000001,65796211.775107004,316106,30703012413,32581873.1058001,-3.0000000000000003e-4
1000RATSUSDT,2024-01-29,0.24656,0.2655,0.23545,0.25218,58727213.33146,480202,113224599,28334591.89758,-0.00257345
1000SATSUSDT,2024-01-29,4.793e-4,5.067e-4,4.6180000000000006e-4,5.005e-4,179030136.7852082,715380,182861229735,88586831.4754283,-3.5579000000000003e-4
1000SHIBUSDT,2024-01-29,0.009085,0.009128,0.008914,0.009105,59803760.868958,217858,3221530646,29064266.28212,-3.0000000000000003e-4
1000XECUSDT,2024-01-29,0.03136,0.03142,0.03038,0.03102,5022210.40273,58462,72868481,2248155.52354,1.4952999999999999e-4
1INCHUSDT,2024-01-29,0.39,0.4051,0.3819,0.3977,18465566.728,117134,21698372,8542797.2911,-3.0000000000000003e-4
AAVEUSDT,2024-01-29,91.32,92.83,89.96,92.05,20439402.14,114580,114158.1,10446589.663,-2.0413e-4
ACEUSDT,2024-01-29,9.1311,9.665,9.07,9.4498,69877907.286302,510087,3533422.42,33219814.374447,-3.0000000000000003e-4
ACHUSDT,2024-01-29,0.01815,0.01906,0.01775,0.019,14708477.87736,94618,394445381,7286928.95223,2.0102e-4
ADAUSDT,2024-01-29,0.4913,0.4978,0.4833,0.4976,169160750.1642,359413,172697753,84549832.5819,-3.0000000000000003e-4
AGIXUSDT,2024-01-29,0.2701,0.2734,0.2638,0.2718,14889944.7065,87067,26543747,7149931.14,-3.0000000000000003e-4
AGLDUSDT,2024-01-29,1.0863,1.1152,1.0469,1.1147,9476677.2555,105960,4229476,4595933.2135,-3.0000000000000003e-4
AIUSDT,2024-01-29,1.20081,1.2762,1.15083,1.24001,116512740.58667,945798,45312516,54945115.70507,-3.688e-4
ALGOUSDT,2024-01-29,0.1654,0.1668,0.1618,0.1657,23569962.22267,95021,70341181.2,11581735.3865,-3.0000000000000003e-4
ALICEUSDT,2024-01-29,1.1320000000000001,1.1440000000000001,1.094,1.129,5317408.7583,44467,2398366.1,2685941.5167,-3.0000000000000003e-4
ALPHAUSDT,2024-01-29,0.09777000000000001,0.0984,0.09512999999999999,0.09762,9121996.6628,95094,44275078,4291004.33638,-3.0000000000000003e-4
ALTUSDT,2024-01-29,0.41866000000000003,0.43556999999999996,0.38763000000000003,0.43118,468488827.35026,2587802,555945883,230797163.54669,-3.0000000000000003e-4
AMBUSDT,2024-01-29,0.007654,0.007690000000000001,0.007423999999999999,0.007679000000000001,5026530.884267,59105,324920069,2467310.4312879997,-3.0000000000000003e-4
ANKRUSDT,2024-01-29,0.02427,0.02472,0.02375,0.0247,12554124.61452,68682,247173926,5977869.49012,-3.0000000000000003e-4
ANTUSDT,2024-01-29,5.755,5.792999999999999,5.6579999999999995,5.77,3535410.0805,46119,313441.2,1795555.7501,-3.0000000000000003e-4
APEUSDT,2024-01-29,1.407,1.452,1.365,1.448,80887414.972,179801,28779165,40262404.39,-2.3421e-4
API3USDT,2024-01-29,2.9071,3.2832,2.74,3.0579,794518781.09882,3396741,136182378.7,404718007.53495,-1.5673e-4
APTUSDT,2024-01-29,8.886,9.358,8.724,9.104,137561022.5082,431832,7287565.9,66035519.8018,-3.0000000000000003e-4
ARBUSDT,2024-01-29,1.8268,1.8447,1.77,1.8131,278218651.65431,595761,74103021.7,134074309.98653,-3.0000000000000003e-4
ARKMUSDT,2024-01-29,0.5323,0.54,0.5144,0.5395,10746381.3107,80236,9694152,5106663.7938,-3.0000000000000003e-4
ARKUSDT,2024-01-29,0.857,0.9036,0.8465,0.8637,57439333.1868,381707,32298799,28132118.6501,-3.0000000000000003e-4
ARPAUSDT,2024-01-29,0.06276,0.06323,0.06138,0.06315,4350985.98993,52341,32913842,2057362.02435,-3.0000000000000003e-4
ARUSDT,2024-01-29,8.825,8.92,8.577,8.844,8212608.0463000005,86058,465802.7,4077459.1885,-3.0000000000000003e-4
ASTRUSDT,2024-01-29,0.18185,0.18198,0.17376,0.18079,41693751.0524,266868,112633762,20003022.46527,5.525e-5
ATAUSDT,2024-01-29,0.0879,0.0888,0.0857,0.0887,3962481.7859,32537,21940860,1919734.9294,-3.0000000000000003e-4
ATOMUSDT,2024-01-29,9.508,9.6,9.341000000000001,9.587,76091758.22703,248188,3970212.51,37671263.57801,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-29,25.84,29.39,24.75,29.09,153814445.0729,633407,2762334.52,77256355.0865,-3.0000000000000003e-4
AUDIOUSDT,2024-01-29,0.1875,0.1885,0.1825,0.187,3430280.5745,41042,9137246,1694208.5888,-3.0000000000000003e-4
AVAXUSDT,2024-01-29,35.623,35.997,34.323,35.794,527679252.171,1072515,7483218,262304080.93400002,-2.9881e-4
AXSUSDT,2024-01-29,7.338,7.4,7.153,7.302,29208284.327,159157,1946271,14176786.38,-2.5254e-4
BADGERUSDT,2024-01-29,3.275,3.32,3.196,3.319,2618972.904,32282,391115,1275240.475,-3.0000000000000003e-4
BAKEUSDT,2024-01-29,0.3302,0.3582,0.3194,0.3503,71943767.9744,395648,105033874,35713992.9661,-3.0000000000000003e-4
BALUSDT,2024-01-29,3.6319999999999997,3.6630000000000003,3.563,3.657,3832255.4644,43577,490581.7,1776856.566,-2.2844e-4
BANDUSDT,2024-01-29,1.684,1.7287,1.6508,1.6954,14268371.02355,123106,3977412.7,6731926.965580001,-3.0000000000000003e-4
BATUSDT,2024-01-29,0.2282,0.2294,0.2214,0.2259,5188774.01732,53662,11112766.4,2510776.73353,-3.0000000000000003e-4
BCHUSDT,2024-01-29,237.39,239.28,233.9,237.69,69064301.76791,234618,140227.689,33168976.220710002,-1.3372000000000001e-4
BEAMXUSDT,2024-01-29,0.018344,0.018719,0.017656,0.018484,15421789.998089,151990,397962699,7238337.653936,-3.0000000000000003e-4
BELUSDT,2024-01-29,0.594,0.5981,0.5788,0.5943,3764198.0958,43931,3178306,1872215.3166,-3.0000000000000003e-4
BICOUSDT,2024-01-29,0.3452,0.3516,0.3364,0.3498,2081966.7124,37211,2956414,1019456.803,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-29,0.3602,0.3635,0.3462,0.362,42987457.7732,300559,57036384,20249659.5869,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-01-29,8.176,8.329,8.085,8.321,947151.32,17824,58991.7,484791.102,-3.0000000000000003e-4
BLURUSDT,2024-01-29,0.6172,0.6349,0.6024,0.6348,108257266.4121,441998,84380993,52188724.0839,5.4759e-4
BLZUSDT,2024-01-29,0.31815,0.32541,0.29469,0.30546999999999996,60412207.34992,427095,96167914,29731258.79784,-3.0000000000000003e-4
BNBUSDT,2024-01-29,304.96,309.58,303.11,308.4,183368204.8031,402220,292856.06,89747096.8825,0
BNTUSDT,2024-01-29,0.6915,0.6977,0.6763,0.6956,3671621.5321,46910,2641382,1815993.0085,-2.8937e-4
BNXUSDT,2024-01-29,0.2874,0.289,0.2851,0.2866,2916756.1456999998,26524,4972147,1428262.18131,-3.0000000000000003e-4
BONDUSDT,2024-01-29,3.213,3.227,3.11,3.218,5800036.4803,45448,844949.2,2687602.262,-3.0000000000000003e-4
BSVUSDT,2024-01-29,71.87,72.51,70.38,72.15,14667326.142,91215,94744.5,6772318.495,-3.0000000000000003e-4
BTCDOMUSDT,2024-01-29,2143.6,2149.9,2132.7,2146.6,1419566.7485,11659,318.544,682021.0765,4.5226e-4
BTCUSDT,2024-01-29,42244.5,42636,41600,42623.2,8418687182.58642,2639935,100325.633,4223204985.25593,-2.9142e-4
BTSUSDT,2024-01-29,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-29,0.2318,0.2371,0.2261,0.2363,12932605.4399,83434,26968557,6260930.3908,-3.0000000000000003e-4
CAKEUSDT,2024-01-29,2.5813,2.6002,2.5317,2.5907,8149926.4941,70213,1536487,3943176.3205999997,-3.0000000000000003e-4
CELOUSDT,2024-01-29,0.675,0.677,0.64,0.66,35628774.0718,95738,26880079.1,17605325.0841,6.975e-5
CELRUSDT,2024-01-29,0.0172,0.01741,0.016730000000000002,0.01722,3753801.62646,44005,107869196,1844946.69855,-3.0000000000000003e-4
CFXUSDT,2024-01-29,0.2224,0.2494,0.2211,0.2465,482441167.4008,1149921,1007742271,241448038.8722,-3.0000000000000003e-4
CHRUSDT,2024-01-29,0.2629,0.2727,0.2553,0.2619,15155083.257100001,116679,27882066,7313644.5770000005,-3.0000000000000003e-4
CHZUSDT,2024-01-29,0.10712999999999999,0.1093,0.10290999999999999,0.10761,101106260.18268,458526,464740447,49188508.08079,-2.6862e-4
CKBUSDT,2024-01-29,0.00322,0.0032890000000000003,0.00317,0.0032600000000000003,1893179.996128,39786,301472800,974084.915738,-3.0000000000000003e-4
COCOSUSDT,2024-01-29,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-29,0.6778,0.682,0.6584,0.6771,2340252.19002,49603,1774086.2,1191440.25745,-3.0000000000000003e-4
COMPUSDT,2024-01-29,54.55,55.03,53.17,54.02,12867193.36001,108723,108792.101,5904699.69697,-3.0000000000000003e-4
COTIUSDT,2024-01-29,0.05584,0.05625,0.05457000000000001,0.05591,2990690.60009,45139,26800244,1486448.60943,-3.0000000000000003e-4
CRVUSDT,2024-01-29,0.469,0.475,0.457,0.46799999999999997,72753438.414,95931,77164792.5,35982897.248,-3.0000000000000003e-4
CTKUSDT,2024-01-29,0.6435,0.6506,0.6275,0.6476,2280523.039,39801,1713004,1097638.4133,-3.0000000000000003e-4
CTSIUSDT,2024-01-29,0.2316,0.2512,0.2282,0.242,75664939.5583,353232,154662105,37294537.2097,-3.0000000000000003e-4
CVCUSDT,2024-01-29,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-29,2.821,2.86,2.75,2.851,3565325.958,49637,618304,1739652.943,-3.0000000000000003e-4
CYBERUSDT,2024-01-29,7.088,7.236,6.931,7.167,14202739.8977,129858,970832,6883434.9345,-3.0000000000000003e-4
DARUSDT,2024-01-29,0.1175,0.1196,0.1144,0.1168,4402194.26269,36679,18669734.3,2191722.91597,-3.0000000000000003e-4
DASHUSDT,2024-01-29,27.84,27.93,27.14,27.69,4714014.58703,47751,85390.358,2358690.22756,-3.0000000000000003e-4
DEFIUSDT,2024-01-29,807.7,813.1,792.7,812,1062429.8054,17254,716.657,576099.6894,-3.0000000000000003e-4
DENTUSDT,2024-01-29,0.0010119999999999999,0.001034,9.939999999999999e-4,0.001033,4375184.867216,38148,2180310131,2213844.693777,-3.0000000000000003e-4
DGBUSDT,2024-01-29,0.00774,0.0077599999999999995,0.007520000000000001,0.007659999999999999,2823265.95933,23593,172753607,1320338.11764,-3.0000000000000003e-4
DODOXUSDT,2024-01-29,0.16395,0.16658,0.15913,0.16633,2007706.26232,40318,6385155,1041037.7951,-3.0000000000000003e-4
DOGEUSDT,2024-01-29,0.07962000000000001,0.08305,0.07812999999999999,0.082170000000000007,420340331.75739,800164,2568172917,206673354.13992,-3.0000000000000003e-4
DOTUSDT,2024-01-29,6.654,7,6.563,6.82,184600823.1881,463760,13448518.2,91390122.2254,-2.5057e-4
DUSKUSDT,2024-01-29,0.27494,0.27903,0.2545,0.26094,34082221.26008,350468,62402507,16576194.425,-3.0000000000000003e-4
DYDXUSDT,2024-01-29,2.718,2.758,2.6510000000000002,2.733,80970139.5454,257307,14438094.7,39070095.2522,-3.0000000000000003e-4
EDUUSDT,2024-01-29,0.5997,0.6085,0.5803,0.6082,9820156.4988,84536,8140022,4840569.3932,-3.0000000000000003e-4
EGLDUSDT,2024-01-29,53.19,54.71,52.09,54.46,30852143.893,158701,271408.1,14489382.193,-3.0000000000000003e-4
ENJUSDT,2024-01-29,0.2896,0.2936,0.2823,0.2934,7623011.8271,61458,12607713,3632417.6315,4.1008e-4
ENSUSDT,2024-01-29,18.852,19.5,18.243,18.959,83189827.6574,468100,2159548.9,40544274.7182,-3.0000000000000003e-4
EOSUSDT,2024-01-29,0.722,0.73,0.6940000000000001,0.7070000000000001,100412900.3924,151208,67335367.6,47801631.3691,-3.0000000000000003e-4
ETCUSDT,2024-01-29,23.815,23.874000000000002,23.028000000000002,23.671999999999997,136762512.91978,355797,2831209.82,66486785.0424,-3.0000000000000003e-4
ETHUSDT,2024-01-29,2269.16,2277.49,2232,2274.99,3516272934.01093,2051055,772462.228,1745302543.64322,-3.0000000000000003e-4
ETHWUSDT,2024-01-29,2.664,2.689,2.602,2.686,3132260.883,37856,557237,1478183.249,-3.0000000000000003e-4
FETUSDT,2024-01-29,0.6081,0.6148,0.5916,0.607,24054429.9808,156059,18907089,11430392.8599,-3.0000000000000003e-4
FILUSDT,2024-01-29,5.261,5.297999999999999,5.107,5.247000000000001,120224604.6591,285777,11211399.3,58390685.6695,-3.0000000000000003e-4
FLMUSDT,2024-01-29,0.077,0.0776,0.0753,0.0774,4945951.3741,31573,32207564,2462742.305,-3.0000000000000003e-4
FLOWUSDT,2024-01-29,0.754,0.762,0.736,0.757,17035271.4041,59572,11251221.9,8419208.2333,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-29,441.7,446.38,435,443.49,2020026.3654,32805,2267.13,997949.9493,-3.0000000000000003e-4
FRONTUSDT,2024-01-29,0.4628,0.4688,0.4515,0.4647,5775273.6711,62325,5926711,2730659.5833,-3.0000000000000003e-4
FTMUSDT,2024-01-29,0.3798,0.3886,0.3679,0.3867,76261751.187,269547,98365678,37300097.1895,-3.0000000000000003e-4
FTTUSDT,2024-01-29,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-29,9.992,10.065,9.555,9.774,14974124.5515,119080,728699.2,7166635.8381,-3.0000000000000003e-4
GALAUSDT,2024-01-29,0.02302,0.0232,0.02244,0.02313,58382942.59024,186698,1227251947,28039995.19067,-3.0000000000000003e-4
GALUSDT,2024-01-29,1.8355,1.8931,1.7861,1.8533,8445523.936999999,92302,2170671,3977060.2204,-3.644e-5
GASUSDT,2024-01-29,5.732,5.924,5.604,5.747,60202047.6667,253962,5083556.8,29244611.9881,-3.0000000000000003e-4
GLMRUSDT,2024-01-29,0.3786,0.3844,0.3668,0.3795,4472003.2542,60651,5666922,2137595.268,-3.0000000000000003e-4
GMTUSDT,2024-01-29,0.2639,0.2671,0.2577,0.267,53719932.1506,168555,101547680,26636444.1443,-3.0000000000000003e-4
GMXUSDT,2024-01-29,43.61,43.88,42.57,43.51,5107604.7662,53985,53707.8,2323898.601,-3.0000000000000003e-4
GRTUSDT,2024-01-29,0.15865,0.16076,0.15509,0.15938,20613734.006529998,135802,62889559,9940809.32581,-3.0000000000000003e-4
GTCUSDT,2024-01-29,1.172,1.179,1.135,1.179,8036574.9152999995,53189,3236675.4,3760403.2793,-3.0000000000000003e-4
HBARUSDT,2024-01-29,0.07418999999999999,0.07438,0.07118,0.0729,14774147.97964,105414,102263337,7457402.49588,-3.0000000000000003e-4
HFTUSDT,2024-01-29,0.3247,0.3281,0.3122,0.3202,8350802.8401,57477,11935016,3830922.3955,-3.0000000000000003e-4
HIFIUSDT,2024-01-29,0.5846,0.588,0.5726,0.587,7245715.3251,62993,5973343,3475006.0484,-3.0000000000000003e-4
HIGHUSDT,2024-01-29,1.444,1.454,1.409,1.452,4803813.3251,39737,1655164.9,2376939.3657,-3.0000000000000003e-4
HNTUSDT,2024-01-29,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-29,0.8806,0.8922,0.8606,0.8897,11752651.68166,110176,6447823.8,5664887.78566,-3.0000000000000003e-4
HOTUSDT,2024-01-29,0.0019140000000000001,0.0019260000000000002,0.001871,0.001912,6275415.478074,53174,1605484625,3055364.692604,-3.0000000000000003e-4
ICPUSDT,2024-01-29,12.494,12.629,12.034,12.379,79596994.144,314281,3163653,38967873.242,-3.0000000000000003e-4
ICXUSDT,2024-01-29,0.2241,0.2246,0.2189,0.2241,3773519.8441,46154,7911107,1757356.5903,-3.0000000000000003e-4
IDEXUSDT,2024-01-29,0.04972,0.05032,0.048760000000000005,0.0503,2265736.1805600002,33021,23123068,1145006.62949,-3.0000000000000003e-4
IDUSDT,2024-01-29,0.2832,0.2875,0.2758,0.2873,8555224.4333,63255,14789065,4174254.1239,-3.0000000000000003e-4
ILVUSDT,2024-01-29,74.66,75.41,72.79,74.57,7326856.025,60438,48248.9,3588551.736,-3.0000000000000003e-4
IMXUSDT,2024-01-29,1.9548,2.0017,1.8935,1.9772,31279304.2101,229636,7949239,15536241.44,-3.0000000000000003e-4
INJUSDT,2024-01-29,37.556,38.721,35.718,38.675,297507110.8858,964312,3984176.4,147912877.9051,-2.7606e-4
IOSTUSDT,2024-01-29,0.008666,0.008708,0.008375,0.008532,4054573.200581,57092,228863849,1954356.496293,-3.0000000000000003e-4
IOTAUSDT,2024-01-29,0.2493,0.2644,0.2392,0.2568,65346130.60347,270007,126349256.3,32000218.853949998,-2.4891000000000003e-4
IOTXUSDT,2024-01-29,0.04244,0.04313,0.04113,0.04285,7882662.87468,89751,91172244,3849695.86446,-2.343e-4
JASMYUSDT,2024-01-29,0.005137,0.005214,0.005021,0.00513,7003623.699196,81021,665594317,3408859.481929,-3.0000000000000003e-4
JOEUSDT,2024-01-29,0.4798,0.4857,0.4601,0.4777,13938871.3598,119880,14180608,6700538.5947,-3.0000000000000003e-4
JTOUSDT,2024-01-29,2.0452,2.0722,1.9668,2.0614,63464655.3828,382682,15101219,30593582.1121,-3.0000000000000003e-4
KASUSDT,2024-01-29,0.10507000000000001,0.10622000000000001,0.1013,0.10392,6581025.63811,72577,31388898,3262827.50122,-3.0000000000000003e-4
KAVAUSDT,2024-01-29,0.727,0.7283,0.7039,0.7276,23501972.35664,134170,16300373.5,11713003.97715,-3.0000000000000003e-4
KEYUSDT,2024-01-29,0.005176,0.005229999999999999,0.00503,0.00521,2965919.666624,39493,279163413,1438584.535303,-3.0000000000000003e-4
KLAYUSDT,2024-01-29,0.2041,0.207,0.1989,0.207,10072644.89833,74165,24162158.3,4908787.35755,-3.0000000000000003e-4
KNCUSDT,2024-01-29,0.6021,0.6054,0.589,0.6023,6682828.8522,71436,5146693,3079777.4321,-3.0000000000000003e-4
KSMUSDT,2024-01-29,38.59,39.97,37.84,39.28,16855752.575,115548,210354.8,8184816.046,-3.0000000000000003e-4
LDOUSDT,2024-01-29,3.1474,3.223,3.0252,3.0924,91001667.9676,457990,14001394,44029091.0518,-9.103e-5
LEVERUSDT,2024-01-29,0.001353,0.001363,0.0013189999999999999,0.001351,5418022.997759,40094,1951151303,2613803.1737349997,-3.0000000000000003e-4
LINAUSDT,2024-01-29,0.00811,0.008159999999999999,0.0078,0.008,16423600.69378,67927,1013975925,8068285.87588,-3.0000000000000003e-4
LINKUSDT,2024-01-29,14.401,14.86,14.19,14.702,275971491.73870003,534885,9393156.4,136480336.05455,-3.0000000000000003e-4
LITUSDT,2024-01-29,0.818,0.826,0.794,0.821,5916443.3419,39809,3398018.3,2758612.5521,-3.0000000000000003e-4
LOOMUSDT,2024-01-29,0.0873,0.088,0.0854,0.0877,12491891.7178,49044,70575523,6125246.6018,-3.0000000000000003e-4
LPTUSDT,2024-01-29,7.183,7.237,6.977,7.183,7750329.1069,67319,519798.4,3702549.4459,-5.5181e-4
LQTYUSDT,2024-01-29,1.2631,1.2851,1.232,1.2788,4525824.5344,61773,1735234.1,2189782.62934,-3.0000000000000003e-4
LRCUSDT,2024-01-29,0.2392,0.2407,0.231,0.2363,9763645.6555,72160,20100328,4759807.3436,-3.0000000000000003e-4
LSKUSDT,2024-01-29,1.344,1.488,1.329,1.471,209324985.101,668197,74484476,105068376.48900001,-3.0000000000000003e-4
LTCUSDT,2024-01-29,67.63,68.55,66.8,67.53,123372889.35269,261589,898844.696,60876844.03586,-3.0000000000000003e-4
LUNA2USDT,2024-01-29,0.6443,0.6539,0.6244,0.6388,17074165.8626,126736,12317064,7855449.4761,-3.0000000000000003e-4
MAGICUSDT,2024-01-29,1.1218,1.162,1.1064,1.1595,33743077.7364,271291,14381441.3,16284931.15907,-3.0000000000000003e-4
MANAUSDT,2024-01-29,0.4504,0.4533,0.4389,0.4497,22454473.294,106379,25030836,11164607.886,-3.0000000000000003e-4
MANTAUSDT,2024-01-29,3.4894,3.7979,3.43,3.7415,581107815.68342,2471391,79556876,287718936.09462,-3.0000000000000003e-4
MASKUSDT,2024-01-29,3.402,3.48,3.334,3.445,42683198.8,180976,6144440,20975648.635,-3.0000000000000003e-4
MATICUSDT,2024-01-29,0.7953,0.7997,0.7735,0.7905,185139641.4285,373045,118268291,93169684.9819,-3.0000000000000003e-4
MAVUSDT,2024-01-29,0.5929,0.6181,0.5692,0.6,34296124.3295,242019,28396785,16780357.1322,-3.0000000000000003e-4
MBLUSDT,2024-01-29,0.00421,0.0042439999999999995,0.00412,0.004211,2017901.733815,31676,248430769,1040931.887845,-3.0000000000000003e-4
MDTUSDT,2024-01-29,0.05011,0.05125,0.048780000000000004,0.05115,3900427.02464,49503,37393281,1881607.59079,-3.0000000000000003e-4
MEMEUSDT,2024-01-29,0.023500999999999998,0.023698,0.02271,0.023438,33417033.975095,209220,682704129,15897784.184803,-3.0000000000000003e-4
MINAUSDT,2024-01-29,1.0828,1.1075,1.0534,1.1008,37430341.0107,197771,17004344,18323279.1922,-3.0000000000000003e-4
MKRUSDT,2024-01-29,1995.9,2001,1930.7,1943.8,27324381.3854,164479,6754.233,13220093.8383,-3.0000000000000003e-4
MOVRUSDT,2024-01-29,23.506,23.866,22.746,23.712,15148819.11027,150897,309987.45,7222035.37453,-3.0000000000000003e-4
MTLUSDT,2024-01-29,1.5008,1.5022,1.4477,1.4744,9836337.1619,95387,3116021,4585069.0496,-3.0000000000000003e-4
NEARUSDT,2024-01-29,2.939,2.974,2.852,2.945,120798929.961,324241,20638851,60020248.051,-3.0000000000000003e-4
NEOUSDT,2024-01-29,10.923,11.047,10.716,11.040999999999999,15999678.07184,122309,714922.26,7798563.46079,-3.0000000000000003e-4
NFPUSDT,2024-01-29,0.5663,0.593,0.5446,0.5915,46182755.40567,348360,37255720.6,21281464.26521,-3.0000000000000003e-4
NKNUSDT,2024-01-29,0.10674000000000002,0.10740999999999999,0.10421,0.10712999999999999,4035506.26523,69622,18290060,1940505.5480499999,-3.0000000000000003e-4
NMRUSDT,2024-01-29,19.58,21.75,19.14,20.59,68219952.264,303854,1639317.8,33423974.702999998,0.00353458
NTRNUSDT,2024-01-29,1.1506,1.1736,1.1232,1.1599,16954669.3665,165338,7286826,8389137.5445,-3.0000000000000003e-4
OCEANUSDT,2024-01-29,0.43,0.437,0.4232,0.4354,6397151.4823,62606,7539162,3255857.1398,-3.0000000000000003e-4
OGNUSDT,2024-01-29,0.1621,0.1647,0.1586,0.1622,8596327.2892,63861,24788840,4010251.9921,-3.0000000000000003e-4
OMGUSDT,2024-01-29,0.6651,0.6685,0.6465,0.664,7515224.84231,71865,5246699.6,3453444.10602,-3.0000000000000003e-4
ONDOUSDT,2024-01-29,0.2804,0.2841,0.2435,0.2607,130439451.47936,786751,246265732.2,63033370.73202,-6.4368e-4
ONEUSDT,2024-01-29,0.014580000000000001,0.0152,0.01414,0.01514,11330410.74298,81685,375029696,5547416.13564,-3.0000000000000003e-4
ONGUSDT,2024-01-29,0.3141,0.3154,0.3067,0.313,2109390.7284,29593,3318656,1029735.2091999999,-3.0000000000000003e-4
ONTUSDT,2024-01-29,0.2367,0.2381,0.2312,0.2358,10092512.49421,74003,20926170.9,4905151.36649,-3.0000000000000003e-4
OPUSDT,2024-01-29,3.0839,3.1015,2.9838,3.0849,192865110.1694,695305,30703459.5,93437743.41497,-3.0000000000000003e-4
ORBSUSDT,2024-01-29,0.03589,0.03601,0.03449,0.03522,5144398.04834,47998,70476627,2482291.20152,-3.0000000000000003e-4
ORDIUSDT,2024-01-29,55.513,58.463,53.336,58.033,508567724.0086,1637758,4504825.2,252215611.7142,-3.0000000000000003e-4
OXTUSDT,2024-01-29,0.09552000000000001,0.09807,0.0936,0.09573999999999999,3975492.73867,54332,20101404,1918449.71038,-3.0000000000000003e-4
PENDLEUSDT,2024-01-29,2.2713,2.3147,2.2103,2.3052,30481738.5721,306499,6673579,15059153.1783,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-29,0.02717,0.02745,0.0261,0.02707,52415631.28411,234601,930145047,24907420.49507,-3.0000000000000003e-4
PERPUSDT,2024-01-29,1.146,1.1682,1.122,1.1662,8785354.34211,99764,3718645.1,4266292.40581,-3.0000000000000003e-4
PHBUSDT,2024-01-29,0.8842,0.9031,0.859,0.8884,17968725.5179,129853,9853138,8711956.3582,-3.0000000000000003e-4
POLYXUSDT,2024-01-29,0.1611,0.1617,0.155,0.1585,8876855.8705,57151,27081740,4278790.5236,-3.0000000000000003e-4
POWRUSDT,2024-01-29,0.3181,0.3205,0.3083,0.3178,23252761.2345,113557,35180283,11074373.5815,-3.0000000000000003e-4
PYTHUSDT,2024-01-29,0.3998,0.4022,0.3737,0.3981,60632965.2824,342386,73391519,28366250.1802,-3.0000000000000003e-4
QNTUSDT,2024-01-29,106.66,107.76,104.16,106.49,6554798.254,78379,31100,3295586.661,-3.0000000000000003e-4
QTUMUSDT,2024-01-29,2.911,2.93,2.847,2.9130000000000003,6556425.4076000005,52569,1143615.1,3302026.7848,-3.0000000000000003e-4
RADUSDT,2024-01-29,2,2.067,1.928,1.974,21946380.141,121835,5162665,10286129.971,-3.0000000000000003e-4
RAYUSDT,2024-01-29,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-29,0.2874,0.2892,0.2808,0.2883,13674720.8406,65556,23216429,6627214.8671,2.319999999999998e-6
REEFUSDT,2024-01-29,0.001466,0.001474,0.001417,0.001456,4788771.799233,40002,1544476826,2231592.086203,-3.0000000000000003e-4
RENUSDT,2024-01-29,0.05454,0.055279999999999996,0.05345,0.055260000000000004,4430085.3103600005,52729,40484641,2205277.96683,-3.0000000000000003e-4
RIFUSDT,2024-01-29,0.13128,0.13196,0.12722,0.13137000000000001,2764865.92372,69786,10061956,1307756.92297,-3.7830000000000003e-4
RLCUSDT,2024-01-29,2.5557,2.7343,2.3222,2.4221,242424007.53144,1339377,47654451.6,120306428.22357,-3.0000000000000003e-4
RNDRUSDT,2024-01-29,4.0559,4.2015,3.933,4.1861,61854712.80838,446730,7507589.1,30487718.21035,-3.0000000000000003e-4
ROSEUSDT,2024-01-29,0.10772999999999999,0.10935999999999998,0.10325999999999999,0.10662,17869534.45644,148821,79277118,8445951.62048,-3.0000000000000003e-4
RSRUSDT,2024-01-29,0.002313,0.0023420000000000003,0.002255,0.002316,5449277.630146,54018,1151606444,2653485.825171,-3.0000000000000003e-4
RUNEUSDT,2024-01-29,4.323,4.345,4.173,4.294,40457669.412,177400,4601396,19610358.691,-3.0000000000000003e-4
RVNUSDT,2024-01-29,0.01848,0.01857,0.01793,0.018340000000000002,4241550.35153,40460,108963841,1991333.0437,-3.0000000000000003e-4
SANDUSDT,2024-01-29,0.4564,0.4578,0.4432,0.4559,42087292.4228,131924,44593628,20129513.6599,-3.0000000000000003e-4
SCUSDT,2024-01-29,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-29,0.6508,0.6687,0.6368,0.6647,187517715.9472,597238,140269694,91671872.6531,1.2345e-4
SFPUSDT,2024-01-29,0.6912,0.6969,0.6788,0.694,3594722.6538,54660,2568939,1768901.9839,-3.0000000000000003e-4
SKLUSDT,2024-01-29,0.07612000000000001,0.07681,0.07382000000000001,0.07651000000000001,10451044.92103,119509,66801696,5037070.50356,-3.0000000000000003e-4
SLPUSDT,2024-01-29,0.003015,0.0030329999999999997,0.002903,0.002959,4429840.972795,40007,711837724,2100448.36957,-3.0000000000000003e-4
SNTUSDT,2024-01-29,0.03955,0.03967,0.03855,0.039169999999999996,1995459.46072,26569,27889169,1089658.38224,-2.9163e-4
SNXUSDT,2024-01-29,3.197,3.225,3.133,3.215,16351411.1676,95843,2400617.3,7642036.7794,-3.0000000000000003e-4
SOLUSDT,2024-01-29,97.051,100.35,93.39,99.87,2411852659.586,2557288,12318156,1189803879.177,-2.3929000000000002e-4
SPELLUSDT,2024-01-29,5.237999999999999e-4,5.267000000000001e-4,5.078e-4,5.199e-4,3305452.1641232,50626,3206068936,1662163.2614243,-3.0000000000000003e-4
SRMUSDT,2024-01-29,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-29,30.23,30.49,29.46,30.47,11850566.897,83922,193189.39,5809356.7421,-3.0000000000000003e-4
STEEMUSDT,2024-01-29,0.2201,0.2209,0.2139,0.2183,2169275.1394,27598,4810282,1045322.2011,-3.0000000000000003e-4
STGUSDT,2024-01-29,0.5257,0.5572,0.51,0.5359,21216408.4252,134515,19677190,10550969.9597,-1.6158e-4
STMXUSDT,2024-01-29,0.0071200000000000005,0.0071400000000000005,0.006809999999999999,0.006959999999999999,9144852.94455,48799,634306229,4409055.086730001,-3.0000000000000003e-4
STORJUSDT,2024-01-29,0.6205,0.7073,0.6058,0.7012,205721190.1751,876979,156301021,104379760.9412,-3.0000000000000003e-4
STPTUSDT,2024-01-29,0.052739999999999995,0.05289,0.05127999999999999,0.05242,2239116.50629,30493,20862723,1087062.3736,-3.0000000000000003e-4
STRAXUSDT,2024-01-29,0.8929,0.8969,0.8618,0.8913,15594402.2947,148006,8579856,7546546.8177000005,-2.8319e-4
STXUSDT,2024-01-29,1.5134,1.5284,1.4409,1.5016,55607620.4392,285528,18607220,27419327.183000002,-3.0000000000000003e-4
SUIUSDT,2024-01-29,1.3522,1.47,1.3095,1.4398,648470508.08566,1817296,232534304.8,324770735.09398,-3.0000000000000003e-4
SUPERUSDT,2024-01-29,0.6431,0.6842,0.6162,0.6636,27681827.2271,213801,20646148,13494077.6578,-3.0000000000000003e-4
SUSHIUSDT,2024-01-29,1.1034,1.1166,1.0788,1.1151,13788891.9208,98774,6010683,6606955.9479,-3.0000000000000003e-4
SXPUSDT,2024-01-29,0.3295,0.3316,0.3212,0.3299,8470568.817090001,64663,12698709,4149595.26782,-3.0000000000000003e-4
THETAUSDT,2024-01-29,1.003,1.0429,0.9851,1.0142,31745200.71424,215911,15438603,15583680.25261,-3.0000000000000003e-4
TIAUSDT,2024-01-29,17.0743,17.9,16.665,17.6887,239006731.1479,991649,6928386,120414887.1076,0.00109862
TLMUSDT,2024-01-29,0.013980000000000001,0.014130000000000002,0.01355,0.013859999999999999,3212195.4310500002,33661,112024109,1554752.18003,-3.0000000000000003e-4
TOKENUSDT,2024-01-29,0.026139999999999997,0.026539999999999998,0.025330000000000002,0.02611,7763447.15066,71485,140429117,3642884.50092,-0.00116007
TOMOUSDT,2024-01-29,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-29,114.595,118.486,108.322,115.5,217418266.4401,909015,920997.1,105163513.255,-3.0000000000000003e-4
TRUUSDT,2024-01-29,0.04755,0.04817,0.046560000000000004,0.048139999999999995,3816735.93359,55939,38994812,1851831.70559,-3.0000000000000003e-4
TRXUSDT,2024-01-29,0.11210999999999999,0.11432,0.11160999999999999,0.11419000000000001,41002773.19668,148915,175791263,19847734.0604,-2.1861e-4
TUSDT,2024-01-29,0.02667,0.02683,0.02584,0.02655,9654683.41945,68722,180086523,4728240.76038,-3.0000000000000003e-4
TWTUSDT,2024-01-29,1.1272,1.131,1.0917,1.1113,4311994.9827,55831,1809164,2016812.6005,-3.0000000000000003e-4
UMAUSDT,2024-01-29,5.309,5.397,4.953,5.143,207398330.825,954446,19559632,100670532.443,-1.9447e-4
UNFIUSDT,2024-01-29,5.882000000000001,5.912999999999999,5.749,5.879,9461481.6867,85764,762894.2,4450757.6818,-3.0000000000000003e-4
UNIUSDT,2024-01-29,5.962,6.07,5.875,6,36107831.608,132240,3029574,18066586.391,-3.0000000000000003e-4
USDCUSDT,2024-01-29,0.9995700000000001,0.9999100000000001,0.99956,0.99975,1729023.14675,5742,790348,790106.30978,7.082e-5
USTCUSDT,2024-01-29,0.02628,0.026560000000000004,0.02525,0.025910000000000002,11992108.9313,83023,214932026,5580677.55022,-3.0000000000000003e-4
VETUSDT,2024-01-29,0.028610000000000003,0.028669999999999998,0.02773,0.028439999999999997,12351550.39217,82522,214513595,6034682.50759,-2.4188e-4
WAVESUSDT,2024-01-29,2.2187,2.2324,2.1636,2.2253,20355026.38297,127141,4512745.6,9919826.88345,-3.0000000000000003e-4
WAXPUSDT,2024-01-29,0.05776,0.05798,0.05646,0.05756,2074128.8592100001,31098,17295572,989602.14946,-3.0000000000000003e-4
WIFUSDT,2024-01-29,0.3589,0.3654,0.2936,0.3074,108403454.94714999,814364,162550363.5,52152791.91454,-0.0018715000000000001
WLDUSDT,2024-01-29,2.3181,2.3493,2.2584,2.346,42903345.7262,279969,8992608,20763802.0187,-3.0000000000000003e-4
WOOUSDT,2024-01-29,0.34941,0.35946,0.33857,0.35809,16779971.69367,170125,22996589,8050250.13978,-2.945e-4
XAIUSDT,2024-01-29,0.8419,0.8756,0.8156,0.844,162138695.2477,774046,92627647,78295589.1855,-3.0000000000000003e-4
XEMUSDT,2024-01-29,0.0385,0.0387,0.036,0.0372,53017205.623900004,131571,685261047,25404706.009099998,-1.369e-4
XLMUSDT,2024-01-29,0.11444000000000001,0.11524000000000001,0.11287,0.11519000000000001,17787038.363029998,101272,74306179,8479058.10973,-3.0000000000000003e-4
XMRUSDT,2024-01-29,159.74,168.48,158.81,167.06,35892733.37858,213139,115103.943,18865979.7179,-3.0000000000000003e-4
XRPUSDT,2024-01-29,0.5294,0.5304,0.5187,0.5275,352063462.03389,402642,328664835.7,172549373.9827,-3.0000000000000003e-4
XTZUSDT,2024-01-29,0.983,0.997,0.9620000000000001,0.98,14570766.6509,59779,7226935.9,7081237.2615,-3.0000000000000003e-4
XVGUSDT,2024-01-29,0.00318,0.003213,0.003117,0.0031829999999999996,3252874.07614,41693,446960989,1418514.4450070001,-3.0000000000000003e-4
XVSUSDT,2024-01-29,12.779,12.859,12.33,12.614,18948006.7999,213888,722898.1,9133553.8183,-3.0000000000000003e-4
YFIUSDT,2024-01-29,7244,7336,7124,7269,10035303.513,71625,689.245,4993353.786,-3.0000000000000003e-4
YGGUSDT,2024-01-29,0.4496,0.4645,0.4379,0.4637,15222897.2868,114864,17474599,7859561.6732,-3.0000000000000003e-4
ZECUSDT,2024-01-29,22.42,22.72,21.83,22.54,11252552.84515,76603,242520.368,5413541.86498,-3.0000000000000003e-4
ZENUSDT,2024-01-29,7.912999999999999,8.1,7.785,8.025,4705331.6818,65614,288887.9,2290775.0608,-3.0000000000000003e-4
ZILUSDT,2024-01-29,0.02071,0.02076,0.020030000000000003,0.02046,8218087.55725,57407,193785549,3958356.67283,-3.0000000000000003e-4
ZRXUSDT,2024-01-29,0.3547,0.3573,0.3335,0.3427,89300098.67349,401509,130307376.4,44794655.49694,9.160500000000001e-4
1000BONKUSDT,2024-01-30,0.01181,0.012249,0.011568,0.011736,82985109.733647,518087,3319161458,39630084.436188996,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-30,0.028860000000000004,0.02947,0.0287,0.0291,7494030.90153,73392,127244984,3701044.22617,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-30,0.09887,0.10203,0.0985,0.09997,38682544.915,252998,187237215,18797573.55006,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-30,0.0010630000000000001,0.0010845999999999998,0.0010272,0.0010433,86094067.4869729,432275,40328331483,42694629.1042184,-3.0000000000000003e-4
1000RATSUSDT,2024-01-30,0.25208,0.27,0.2455,0.24938000000000002,61704150.90608,544325,110304678,28613131.43496,-0.00192935
1000SATSUSDT,2024-01-30,5.003999999999999e-4,5.297999999999999e-4,4.954e-4,5.147e-4,196174239.98706222,820503,185974688557,95090624.8840522,-3.2518e-4
1000SHIBUSDT,2024-01-30,0.009105,0.009453,0.009059999999999999,0.009249,75641766.674671,278946,4071538533,37665775.04242,-3.0000000000000003e-4
1000XECUSDT,2024-01-30,0.03102,0.03166,0.03081,0.03121,5439020.09909,61220,81122239,2541160.51067,1.8499999999999992e-5
1INCHUSDT,2024-01-30,0.3976,0.4303,0.3974,0.4089,47641000.5974,242948,58215951,24124347.1999,-3.0000000000000003e-4
AAVEUSDT,2024-01-30,92.05,94.17,91.71,93.58,26069786.959,134306,137025.7,12765193.826,-1.0858000000000001e-4
ACEUSDT,2024-01-30,9.4497,9.81,9.3,9.4739,70952096.704103,485953,3586973.63,34269521.898989,-3.0000000000000003e-4
ACHUSDT,2024-01-30,0.019,0.020059999999999998,0.01888,0.01951,20315780.358319998,118735,516294552,10041364.33477,-6.2406e-4
ADAUSDT,2024-01-30,0.4975,0.5368,0.4966,0.522,360288826.6256,642611,342769276,178771469.30539998,-3.0000000000000003e-4
AGIXUSDT,2024-01-30,0.2717,0.2858,0.2705,0.2803,19996724.5821,108688,33545583,9312760.365699999,-3.0000000000000003e-4
AGLDUSDT,2024-01-30,1.1149,1.1848,1.1099,1.1473,16487242.742899999,177424,7180050,8312219.8966,-3.0000000000000003e-4
AIUSDT,2024-01-30,1.23973,1.2962200000000001,1.185,1.23127,108600545.58604,888765,41018176,50651004.056210004,-3.3548000000000003e-4
ALGOUSDT,2024-01-30,0.1657,0.1711,0.1654,0.167,37225581.13832,123861,109209359.7,18319421.36117,-3.0000000000000003e-4
ALICEUSDT,2024-01-30,1.13,1.172,1.124,1.1540000000000001,5169468.5672,45133,2207381,2527184.4454,-3.0000000000000003e-4
ALPHAUSDT,2024-01-30,0.09758,0.09941,0.09671,0.09799,9841892.52353,105394,44243728,4345618.09727,-3.0000000000000003e-4
ALTUSDT,2024-01-30,0.43118,0.46398999999999996,0.40526999999999996,0.43798000000000004,478902800.74022,2553771,546992199,238267756.65098,-3.0000000000000003e-4
AMBUSDT,2024-01-30,0.0076760000000000005,0.007889,0.0076370000000000006,0.0077659999999999995,3976591.24262,54775,246194464,1909416.031172,-3.0000000000000003e-4
ANKRUSDT,2024-01-30,0.0247,0.02506,0.02431,0.024730000000000002,13656318.81067,76425,262323435,6483526.45291,-3.0000000000000003e-4
ANTUSDT,2024-01-30,5.771,5.943,5.742999999999999,5.92,7687554.6785,79558,680799.7999999999,3983588.1702,-3.0000000000000003e-4
APEUSDT,2024-01-30,1.449,1.471,1.393,1.431,92574301.3,207393,31446062,44966657.819,-3.0000000000000003e-4
API3USDT,2024-01-30,3.0579,3.4101,2.9035,2.9393,552580281.61594,2409505,88903076.7,278876505.21573,-3.0000000000000003e-4
APTUSDT,2024-01-30,9.104,9.458,9.051,9.383,127479973.885,403521,6742102.3,62257652.5543,-3.0000000000000003e-4
ARBUSDT,2024-01-30,1.8131,1.9152,1.7995,1.8914,410810699.18419,842539,109366304.4,203688014.39832,-3.0000000000000003e-4
ARKMUSDT,2024-01-30,0.5397,0.5762,0.5339,0.5618,21044453.7176,125246,18511644,10222382.206699999,-3.0000000000000003e-4
ARKUSDT,2024-01-30,0.8637,0.9899,0.8603,0.9617,127387783.0191,658374,65883167,62828218.1432,-9.963e-5
ARPAUSDT,2024-01-30,0.06315,0.06455,0.06265,0.06333,4686196.70328,53754,34266179,2175275.58154,-3.0000000000000003e-4
ARUSDT,2024-01-30,8.842,9.027999999999999,8.722999999999999,8.878,7178187.4173,80540,400998.6,3566902.8535,-3.0000000000000003e-4
ASTRUSDT,2024-01-30,0.18078,0.19197999999999998,0.1793,0.1847,47788171.0683,326068,125464832,23320716.66187,-3.0000000000000003e-4
ATAUSDT,2024-01-30,0.0888,0.0904,0.0878,0.089,4519269.9596,35285,24440836,2179118.0545,-3.0000000000000003e-4
ATOMUSDT,2024-01-30,9.587,9.72,9.491,9.592,88093224.73342,264802,4488208.36,43216475.10924,-2.4943000000000003e-4
AUCTIONUSDT,2024-01-30,29.09,29.46,23.75,24.26,155206422.3702,601159,2889408.07,74880807.8846,-3.0000000000000003e-4
AUDIOUSDT,2024-01-30,0.1871,0.1919,0.1863,0.1893,4593113.0168,51766,11408486,2160536.6788,-3.0000000000000003e-4
AVAXUSDT,2024-01-30,35.795,37.141,35.444,36.13,529041165.429,1071379,7170889,259400460.244,-3.0000000000000003e-4
AXSUSDT,2024-01-30,7.302,7.665,7.274,7.558,61371591.555,247035,4050741,30367842.438,1.7287999999999998e-4
BADGERUSDT,2024-01-30,3.319,3.439,3.282,3.37,4544887.789,44479,638078,2145779.494,-3.0000000000000003e-4
BAKEUSDT,2024-01-30,0.3502,0.3673,0.3442,0.3529,79335319.4933,407075,106603979,37877861.8215,-3.0000000000000003e-4
BALUSDT,2024-01-30,3.657,3.7569999999999997,3.6460000000000004,3.7310000000000003,5340591.3048,46293,682740.8,2531399.003,-3.0000000000000003e-4
BANDUSDT,2024-01-30,1.6954,1.7415,1.687,1.7188,11642040.17939,116450,3184027.6,5451489.31252,-3.0000000000000003e-4
BATUSDT,2024-01-30,0.2259,0.2306,0.2245,0.2269,6672626.1080599995,62043,14302526.9,3259017.89135,-3.0000000000000003e-4
BCHUSDT,2024-01-30,237.69,243.59,236.54,241.46,79320008.48272,263268,162839.055,39219925.06633,-9.852e-5
BEAMXUSDT,2024-01-30,0.018473,0.019471000000000002,0.018284,0.01875,16082826.865798999,169506,425736625,8031889.498986,-3.0000000000000003e-4
BELUSDT,2024-01-30,0.5943,0.6201,0.5919,0.6082,5812780.8202,62587,4548634,2769889.0781,-3.0000000000000003e-4
BICOUSDT,2024-01-30,0.3498,0.3602,0.3488,0.3533,2756194.9932,48141,3806324,1346856.1707,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-30,0.362,0.3724,0.3518,0.3574,40718533.7224,257901,53304878,19366341.333,-8.382099999999999e-4
BLUEBIRDUSDT,2024-01-30,8.32,8.403,8.241,8.299,915747.5893,22183,54462,454006.0428,-3.0000000000000003e-4
BLURUSDT,2024-01-30,0.6348,0.6936,0.6328,0.6658,201630693.1447,758732,150297440,100419525.9737,-3.0000000000000003e-4
BLZUSDT,2024-01-30,0.30546999999999996,0.31331,0.3045,0.3094,10933157.80868,116390,16222097,5001016.92182,-3.0000000000000003e-4
BNBUSDT,2024-01-30,308.39,313.13,307.25,309.15,205767963.011,415052,320567.68,99415344.5539,0
BNTUSDT,2024-01-30,0.6958,0.719,0.6925,0.7152,4701103.6762,53126,3308075,2342876.8358,-3.0000000000000003e-4
BNXUSDT,2024-01-30,0.2866,0.2914,0.286,0.29,4472433.26287,37111,7682751.1,2219608.33602,-3.0000000000000003e-4
BONDUSDT,2024-01-30,3.218,3.277,3.182,3.24,7053667.6993,57135,1065392.2,3443297.196,-4.1682000000000004e-4
BSVUSDT,2024-01-30,72.15,75.03,71.66,72.97,24469251.376,152767,166609.6,12190020.402,-4.0039000000000003e-4
BTCDOMUSDT,2024-01-30,2146.1,2161.5,2130.3,2132.5,1956051.4115,14875,459.481,987375.0141,4.2019e-4
BTCUSDT,2024-01-30,42623.1,43888,42495.7,43355.5,12424139805.15589,3673635,145865.806,6310866983.73883,-2.4641e-4
BTSUSDT,2024-01-30,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-30,0.2362,0.2455,0.2352,0.2423,15787530.4443,96288,30308493,7302393.5674,-2.7419e-4
CAKEUSDT,2024-01-30,2.5913,2.6468,2.585,2.6183,10192792.8592,83671,1864445,4879146.1306,-3.0000000000000003e-4
CELOUSDT,2024-01-30,0.659,0.695,0.6579999999999999,0.6809999999999999,48915175.2068,103828,36300848.7,24457640.463,-3.0000000000000003e-4
CELRUSDT,2024-01-30,0.01722,0.01794,0.01721,0.01762,4928523.2265099995,56653,137727398,2420521.44471,-3.0000000000000003e-4
CFXUSDT,2024-01-30,0.2465,0.2516,0.2261,0.2309,282094051.6474,733547,597370111,141478969.2675,-3.0000000000000003e-4
CHRUSDT,2024-01-30,0.2619,0.2662,0.2555,0.258,9762325.4594,89076,17537889,4578375.0236,-3.0000000000000003e-4
CHZUSDT,2024-01-30,0.10759,0.10849,0.10262,0.10384000000000002,83073989.89021,395159,380444814,40099389.57896,-2.7474e-4
CKBUSDT,2024-01-30,0.0032600000000000003,0.0045520000000000005,0.003246,0.004478,266409626.770867,1442344,31771892474,134898462.96492,3.3137e-4
COCOSUSDT,2024-01-30,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-30,0.6772,0.7011,0.6746,0.6953,2795181.035,56012,2067473,1424068.06321,-3.0000000000000003e-4
COMPUSDT,2024-01-30,54.02,56.48,53.86,55.55,21628071.67792,154119,192177.194,10653433.63553,-3.0000000000000003e-4
COTIUSDT,2024-01-30,0.055929999999999994,0.061829999999999996,0.05574,0.05972,16244232.96133,156138,133304277,7922359.85003,-3.0000000000000003e-4
CRVUSDT,2024-01-30,0.469,0.49,0.466,0.485,117406641.5355,135966,120212657.9,57614398.1226,-3.0000000000000003e-4
CTKUSDT,2024-01-30,0.6479,0.6593,0.6438,0.6556,2827964.0657,41971,2064875,1343532.2878,-3.0000000000000003e-4
CTSIUSDT,2024-01-30,0.2419,0.2643,0.2408,0.2522,110698762.01550001,476159,217983497,54388069.992,-3.0000000000000003e-4
CVCUSDT,2024-01-30,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-30,2.852,2.969,2.841,2.958,4778815.061,60259,821306,2389789.999,-3.0000000000000003e-4
CYBERUSDT,2024-01-30,7.165,7.346,7.016,7.176,16785193.3872,144769,1095481.7,7895890.6617,-3.0000000000000003e-4
DARUSDT,2024-01-30,0.1168,0.122,0.1164,0.1205,8829347.27908,54197,38183354.3,4566925.83356,-3.0000000000000003e-4
DASHUSDT,2024-01-30,27.7,28.72,27.61,28.31,6039331.04792,60151,102678.976,2894114.64902,-3.0000000000000003e-4
DEFIUSDT,2024-01-30,811.9,836.2,808.6,833,2387691.8221,30157,1473.875,1216832.4949,-3.0000000000000003e-4
DENTUSDT,2024-01-30,0.001033,0.001062,0.001025,0.001039,5612261.483171,41124,2590948590,2688655.0059,-3.0000000000000003e-4
DGBUSDT,2024-01-30,0.007670000000000001,0.00797,0.00763,0.007890000000000001,3371278.6739,28462,213727022,1672359.63137,-3.0000000000000003e-4
DODOXUSDT,2024-01-30,0.16637000000000002,0.16946,0.16501,0.16689,1753164.07805,48291,4869827,815472.07941,-3.0000000000000003e-4
DOGEUSDT,2024-01-30,0.082170000000000007,0.08275,0.08037000000000001,0.08119,302213851.9601,596810,1813159025,147913977.80414,-3.0000000000000003e-4
DOTUSDT,2024-01-30,6.82,7.295,6.775,7.002000000000001,242186213.9201,559442,16935758.9,119154179.2507,-1.3792e-4
DUSKUSDT,2024-01-30,0.26103000000000004,0.26618000000000003,0.25301,0.26135,22697066.65167,253993,42500609,11009190.87848,-3.0000000000000003e-4
DYDXUSDT,2024-01-30,2.733,2.904,2.728,2.807,150923444.155,398638,26577951.9,74538094.191,-3.0000000000000003e-4
EDUUSDT,2024-01-30,0.6082,0.6163,0.5968,0.6138,8417937.8666,74491,6763996,4106019.2445,-3.0000000000000003e-4
EGLDUSDT,2024-01-30,54.46,58.85,54.19,58.58,41761659.078999996,237359,373515.4,21114980.065,-3.0000000000000003e-4
ENJUSDT,2024-01-30,0.2933,0.2985,0.2898,0.2933,7682516.1378,63860,12202794,3584532.9693,-8.648e-5
ENSUSDT,2024-01-30,18.958,20.462,18.658,19.497,134109027.6028,738069,3412063.5,66134561.4469,-3.0000000000000003e-4
EOSUSDT,2024-01-30,0.7070000000000001,0.726,0.705,0.715,107967962.3017,150981,75585329.5,54054592.980399996,-3.0000000000000003e-4
ETCUSDT,2024-01-30,23.671999999999997,25.398000000000003,23.499000000000002,25.366,329462755.3168,781281,6716122.76,165750680.30755,-3.0000000000000003e-4
ETHUSDT,2024-01-30,2274.99,2347.67,2264.57,2340.43,5169863176.71288,2760709,1124881.626,2596726377.28887,-2.6195e-4
ETHWUSDT,2024-01-30,2.684,2.758,2.666,2.728,4694654.811,43529,824627,2236118.263,-3.0000000000000003e-4
FETUSDT,2024-01-30,0.607,0.6409,0.6049,0.6231,44431252.8626,263428,34621485,21604133.5412,-3.0000000000000003e-4
FILUSDT,2024-01-30,5.247000000000001,5.3870000000000005,5.176,5.2589999999999995,147874249.7587,325304,13313279.4,70432911.8999,-3.0000000000000003e-4
FLMUSDT,2024-01-30,0.0775,0.0799,0.0772,0.0783,6324548.5031,39340,40452224,3172750.7683,-3.0000000000000003e-4
FLOWUSDT,2024-01-30,0.758,0.773,0.7440000000000001,0.7559999999999999,19389170.4689,65227,12486054.1,9480117.7476,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-30,443.55,477.16,440.46,454.51,7480179.3675,82043,7873.69,3634487.1252,-8.5409e-4
FRONTUSDT,2024-01-30,0.4647,0.4797,0.4622,0.4712,5465823.2733,58205,5369339,2527426.9041,-3.0000000000000003e-4
FTMUSDT,2024-01-30,0.3866,0.3955,0.3763,0.382,72611422.758,261342,92988544,35793271.3747,-3.0000000000000003e-4
FTTUSDT,2024-01-30,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-30,9.774,10.418,9.709,10.356,16177428.431,135342,801059.2,8033343.7855,-3.0000000000000003e-4
GALAUSDT,2024-01-30,0.023119999999999998,0.0237,0.02283,0.023219999999999998,68339146.15625,200636,1469245590,34265232.5452,-3.0000000000000003e-4
GALUSDT,2024-01-30,1.8528,1.8863,1.808,1.8438,6798150.8923,75489,1660867,3080533.132,-3.0000000000000003e-4
GASUSDT,2024-01-30,5.747,5.979,5.725,5.951,38800549.8668,179582,3212869.5,18818898.3576,-3.3494e-4
GLMRUSDT,2024-01-30,0.3794,0.3925,0.3754,0.3805,5716279.9566,75237,7382933,2834173.4678,-3.0000000000000003e-4
GMTUSDT,2024-01-30,0.2669,0.2747,0.2651,0.2714,60748757.4655,183305,110857810,29904384.5699,-3.0000000000000003e-4
GMXUSDT,2024-01-30,43.5,44.71,43.35,44.56,6680068.4341,63566,74551.97,3291854.9147,-3.0000000000000003e-4
GRTUSDT,2024-01-30,0.15936,0.16435999999999998,0.15855,0.16225,25880458.21982,176504,78394337,12675275.59429,-3.0000000000000003e-4
GTCUSDT,2024-01-30,1.18,1.2009999999999998,1.141,1.16,9120736.1486,60573,3930539.9,4600778.8434,-3.0000000000000003e-4
HBARUSDT,2024-01-30,0.07289,0.0752,0.07274,0.07367,16481452.98588,123987,106794895,7906984.73469,-3.0000000000000003e-4
HFTUSDT,2024-01-30,0.3203,0.3323,0.3185,0.3287,7323646.8836,62072,10394732,3381815.1629,-3.0000000000000003e-4
HIFIUSDT,2024-01-30,0.587,0.6008,0.5851,0.5986,6722682.3101,56106,5533222,3284146.3318,-3.0000000000000003e-4
HIGHUSDT,2024-01-30,1.453,1.621,1.449,1.531,23401344.0893,133744,7266794.2,11145198.3329,-3.0000000000000003e-4
HNTUSDT,2024-01-30,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-30,0.8899,0.9054,0.8731,0.8876,11763316.37339,117050,5999364.4,5335372.4286,-3.0000000000000003e-4
HOTUSDT,2024-01-30,0.001912,0.001993,0.0019079999999999998,0.001975,9345647.31078,65866,2357857971,4606256.423703,-3.0000000000000003e-4
ICPUSDT,2024-01-30,12.377,12.66,11.812,11.92,98645860.417,393685,3901719,47949028.28,-3.0000000000000003e-4
ICXUSDT,2024-01-30,0.2242,0.2388,0.2229,0.2303,19384871.7374,145865,41127917,9542711.0995,-3.0000000000000003e-4
IDEXUSDT,2024-01-30,0.0503,0.05171,0.05002,0.05085,2829632.53431,37862,25272573,1284388.15255,-3.0000000000000003e-4
IDUSDT,2024-01-30,0.2874,0.2977,0.2853,0.292,12258368.0007,89977,20009995,5826891.8222,-3.0000000000000003e-4
ILVUSDT,2024-01-30,74.57,78.58,73.78,77.18,10506222.268,82161,66242,5099426.072,-3.0000000000000003e-4
IMXUSDT,2024-01-30,1.9772,2.0599,1.9654,2.0339,34700956.2105,257055,8463913,17127297.2549,-3.0000000000000003e-4
INJUSDT,2024-01-30,38.673,39.468,35.815,36.423,351849094.578,1234600,4661762.6,174770247.31780002,-2.7297e-4
IOSTUSDT,2024-01-30,0.008534,0.0088,0.008502,0.008706,3979263.541712,64534,220568959,1914526.1616739999,-3.0000000000000003e-4
IOTAUSDT,2024-01-30,0.2568,0.2629,0.2494,0.2559,39666086.2095,188211,77203290.9,19714942.43067,-3.0000000000000003e-4
IOTXUSDT,2024-01-30,0.04285,0.04419,0.04258,0.043410000000000004,9442610.2389,103406,100961593,4390064.9251500005,-2.2993000000000002e-4
JASMYUSDT,2024-01-30,0.00513,0.005281,0.00507,0.005187,7002631.495377,90074,667306307,3455624.022872,-3.0000000000000003e-4
JOEUSDT,2024-01-30,0.4776,0.5109,0.4705,0.4909,24242462.1576,178225,23182729,11503268.9007,-1.2238e-4
JTOUSDT,2024-01-30,2.0608,2.329,2.0465,2.3145,152558721.9199,846468,34384995,74700912.4965,-3.0000000000000003e-4
KASUSDT,2024-01-30,0.10394,0.10819000000000001,0.10363,0.10645999999999999,11803787.14958,128887,56633273,6008470.83656,-3.0000000000000003e-4
KAVAUSDT,2024-01-30,0.7276,0.7506,0.7262,0.7424,25742849.81819,145092,16801977.3,12389527.72,-3.0000000000000003e-4
KEYUSDT,2024-01-30,0.00521,0.0053560000000000005,0.005189,0.005298,3100476.655236,39503,277174586,1459403.048012,-3.0456e-4
KLAYUSDT,2024-01-30,0.207,0.2093,0.2026,0.2051,13087571.21941,87890,30100226.9,6232258.5851799995,-3.0000000000000003e-4
KNCUSDT,2024-01-30,0.6022,0.6195,0.5994,0.6095,9315730.014,86473,7437333,4525233.7112,-3.0000000000000003e-4
KSMUSDT,2024-01-30,39.27,40.65,39.11,39.82,20796426.288,128313,245218.5,9776153.995000001,-3.0000000000000003e-4
LDOUSDT,2024-01-30,3.0922,3.184,2.97,3.0549,97728398.4022,514873,16073551,49617860.0723,-3.0000000000000003e-4
LEVERUSDT,2024-01-30,0.001351,0.001402,0.001344,0.0013859999999999999,7911083.701959,51636,2931029903,4034027.103671,-3.0000000000000003e-4
LINAUSDT,2024-01-30,0.00801,0.008190000000000001,0.007909999999999999,0.008020000000000001,17715272.27793,77082,1089336904,8787407.79288,-3.0000000000000003e-4
LINKUSDT,2024-01-30,14.700999999999999,15.606,14.578,15.595999999999998,310476411.85486,599486,10366210.23,156092965.00947,-3.0000000000000003e-4
LITUSDT,2024-01-30,0.821,0.846,0.818,0.8320000000000001,7586349.3357,44682,4449554.4,3699655.3708,-3.0000000000000003e-4
LOOMUSDT,2024-01-30,0.0877,0.0894,0.0873,0.0883,14035528.5645,48956,77897993,6887217.3109,-3.0000000000000003e-4
LPTUSDT,2024-01-30,7.182,7.417999999999999,7.162000000000001,7.305,8344096.1324000005,79461,548034.5,4006921.9575,-3.0000000000000003e-4
LQTYUSDT,2024-01-30,1.2785,1.3098,1.2713,1.2924,5695228.5105800005,73280,2066420.9,2669286.21689,-3.0000000000000003e-4
LRCUSDT,2024-01-30,0.2364,0.244,0.2361,0.2404,9325028.0343,72660,18614543,4483703.4722,-3.0000000000000003e-4
LSKUSDT,2024-01-30,1.471,1.53,1.416,1.429,80651299.87,294881,27755495,40839283.439,-3.0000000000000003e-4
LTCUSDT,2024-01-30,67.53,68.83,67.29,68.16,126323099.98368,275213,955859.791,65160229.86587,-3.0000000000000003e-4
LUNA2USDT,2024-01-30,0.6388,0.6595,0.6289,0.6377,25017661.6592,151255,19494218,12546481.394,-3.0000000000000003e-4
MAGICUSDT,2024-01-30,1.1594,1.3036,1.1232,1.2902,124293582.22926001,706235,50334284.2,62207731.52481,-3.0000000000000003e-4
MANAUSDT,2024-01-30,0.4497,0.4616,0.4474,0.4558,31742794.4216,128130,34164798,15555310.7645,-3.0000000000000003e-4
MANTAUSDT,2024-01-30,3.7414,3.819,3.472,3.5368,455009700.99747,2095411,60183828.6,219143231.88294,-3.0000000000000003e-4
MASKUSDT,2024-01-30,3.446,3.497,3.402,3.432,35391483.564,141504,4786587,16537062.145,-3.0000000000000003e-4
MATICUSDT,2024-01-30,0.7904,0.8191,0.7882,0.8068,248224727.67249998,456254,152915742,123347427.7899,-3.0000000000000003e-4
MAVUSDT,2024-01-30,0.6002,0.6831,0.5815,0.6653,69413450.5714,400634,52379021,32575557.1664,-3.0000000000000003e-4
MBLUSDT,2024-01-30,0.004211,0.004274,0.004177,0.004257,1957725.416724,25077,215789685,912438.796759,-3.0000000000000003e-4
MDTUSDT,2024-01-30,0.05115,0.0523,0.05045,0.051829999999999994,4788016.3605700005,55009,44543589,2282502.12598,-3.0000000000000003e-4
MEMEUSDT,2024-01-30,0.023437,0.023923,0.023163999999999997,0.023748,36595243.858517,227278,747184106,17654773.821471,-3.0000000000000003e-4
MINAUSDT,2024-01-30,1.1007,1.211,1.0949,1.1771,93489065.2308,424830,39262221,45809956.0835,-3.0000000000000003e-4
MKRUSDT,2024-01-30,1943.9,2008,1941.6,1977,38802526.1142,203611,9371.465,18505286.0716,-3.0000000000000003e-4
MOVRUSDT,2024-01-30,23.705,24.162,23.106,23.49,15139962.40586,162059,307115.97000000003,7262536.5136400005,-3.0000000000000003e-4
MTLUSDT,2024-01-30,1.4746,1.4985,1.4574,1.4758,7008401.3635,81031,2176290,3222792.0142,-3.0000000000000003e-4
NEARUSDT,2024-01-30,2.945,3.178,2.926,3.064,196938588.539,477943,32217787,98153134.881,-3.0000000000000003e-4
NEOUSDT,2024-01-30,11.040999999999999,11.322000000000001,10.985999999999999,11.262,18060937.71325,121812,767772.75,8586984.16316,-3.0000000000000003e-4
NFPUSDT,2024-01-30,0.5914,0.6149,0.5766,0.5976,64772755.13236,425413,51630665.9,30709116.47715,-3.0000000000000003e-4
NKNUSDT,2024-01-30,0.10715999999999999,0.11025,0.10665,0.10916,4885715.747359999,72564,22502671,2440347.73514,-3.0000000000000003e-4
NMRUSDT,2024-01-30,20.59,22.25,20.15,20.72,42820357.076,212117,996888.2999999999,20807789.445,-1.3120000000000002e-4
NTRNUSDT,2024-01-30,1.1599,1.1824,1.1423,1.1656,17032716.4959,174759,6789544,7903875.8223,-3.0000000000000003e-4
OCEANUSDT,2024-01-30,0.4354,0.4501,0.4337,0.4437,10778225.060899999,93609,12319951,5444081.0861,-3.0000000000000003e-4
OGNUSDT,2024-01-30,0.1622,0.1699,0.1618,0.1672,13172527.2631,84603,38641944,6448674.7916,-3.0000000000000003e-4
OMGUSDT,2024-01-30,0.6639,0.6752,0.6536,0.6641,7536890.00168,80981,5496146.5,3663120.07405,-3.0000000000000003e-4
ONDOUSDT,2024-01-30,0.2608,0.2808,0.2444,0.2516,120983268.71196,777827,220104605.6,57380391.85932,-3.0000000000000003e-4
ONEUSDT,2024-01-30,0.01514,0.01542,0.014880000000000001,0.015090000000000001,10516516.00555,77013,324106363,4910968.24816,-3.0000000000000003e-4
ONGUSDT,2024-01-30,0.3131,0.32,0.3115,0.3189,1929125.6628,29878,2982282,944857.7869,-3.0000000000000003e-4
ONTUSDT,2024-01-30,0.2358,0.2421,0.2352,0.2381,9292040.65406,62332,19541927.2,4661272.45656,-3.0000000000000003e-4
OPUSDT,2024-01-30,3.0848,3.2279,3.0562,3.1857,275159204.85777,958835,43168809.6,135543839.11634,-3.0000000000000003e-4
ORBSUSDT,2024-01-30,0.0352,0.03638,0.03503,0.03606,6052620.71365,56564,83146056,2971929.56011,-3.0000000000000003e-4
ORDIUSDT,2024-01-30,58.032,63.3,57.485,61.858,690724075.9656,2097591,5544320.7,337455344.4647,-3.0000000000000003e-4
OXTUSDT,2024-01-30,0.09573999999999999,0.09788999999999999,0.09489,0.09707,4175405.23881,56701,20441261,1967899.0588200002,-3.0000000000000003e-4
PENDLEUSDT,2024-01-30,2.3055,2.784,2.2894,2.7691,227498668.3036,1499350,44894864,118567843.6742,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-30,0.02707,0.02843,0.02688,0.0278,53949575.8869,242788,931168051,25594942.46487,-3.0000000000000003e-4
PERPUSDT,2024-01-30,1.1661,1.2047,1.153,1.1739,9703735.18479,109802,3994751.6,4712924.6420100005,-3.0000000000000003e-4
PHBUSDT,2024-01-30,0.8888,0.9774,0.8853,0.9469,18127050.083,174526,9488514,8805917.3836,-3.0000000000000003e-4
POLYXUSDT,2024-01-30,0.1586,0.1641,0.1581,0.1616,11610124.142,60067,35153941,5671009.2846,-3.0000000000000003e-4
POWRUSDT,2024-01-30,0.3178,0.3258,0.3161,0.3209,17389280.4663,98403,25961197,8308445.4667,-3.0000000000000003e-4
PYTHUSDT,2024-01-30,0.398,0.4353,0.3926,0.4261,66836862.3653,369080,78783975,32090942.3891,-3.0000000000000003e-4
QNTUSDT,2024-01-30,106.49,109.49,106.31,107.15,7289338.167,91756,33592.2,3620412.671,-3.0000000000000003e-4
QTUMUSDT,2024-01-30,2.9130000000000003,2.978,2.905,2.9419999999999997,10446741.4996,68738,1764649.8,5187085.5633,-3.0000000000000003e-4
RADUSDT,2024-01-30,1.973,2.017,1.918,1.939,12771864.174,80268,3057304,6021229.166,-3.0000000000000003e-4
RAYUSDT,2024-01-30,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-30,0.2882,0.2976,0.2871,0.2956,15496388.7444,74469,25556173,7445478.9173,-2.1025000000000001e-4
REEFUSDT,2024-01-30,0.001457,0.0015019999999999999,0.00145,0.001471,5518078.4775910005,45093,1742369186,2575421.637433,-3.0000000000000003e-4
RENUSDT,2024-01-30,0.055260000000000004,0.056889999999999996,0.054689999999999996,0.05574,8068218.27603,76076,65000910,3616459.0364699997,-3.0000000000000003e-4
RIFUSDT,2024-01-30,0.13138,0.14068,0.13038,0.1363,10506402.38152,141025,37606174,5126533.68243,-3.0000000000000003e-4
RLCUSDT,2024-01-30,2.4224,2.5685,2.3347,2.3778,87329268.1738,690714,17259874.9,42109926.02878,-3.0000000000000003e-4
RNDRUSDT,2024-01-30,4.1862,4.6345,4.1418,4.5981,112478518.74113,750368,12869817.4,56612056.25733,-3.0000000000000003e-4
ROSEUSDT,2024-01-30,0.10662,0.1124,0.10619,0.10935999999999998,20671576.13307,178370,90627486,9876870.49099,-3.0000000000000003e-4
RSRUSDT,2024-01-30,0.002316,0.0023870000000000002,0.002303,0.00235,5393140.393495,59499,1097488032,2573114.930653,-3.0000000000000003e-4
RUNEUSDT,2024-01-30,4.294,4.784,4.277,4.73,100074750.637,358894,11123101,50983801.442,-3.0000000000000003e-4
RVNUSDT,2024-01-30,0.018340000000000002,0.018969999999999997,0.01828,0.0186,4970492.33383,47642,128748053,2397280.5388,-3.0000000000000003e-4
SANDUSDT,2024-01-30,0.4558,0.4681,0.454,0.4641,56001141.5588,164731,59123055,27326257.9949,-3.0000000000000003e-4
SCUSDT,2024-01-30,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-30,0.6647,0.7546,0.6613,0.7474,484045542.9275,1298108,341576086,243964303.6661,-3.0000000000000003e-4
SFPUSDT,2024-01-30,0.6941,0.6984,0.6771,0.6814,4345112.217,64937,2923711,2011554.4021,-3.0000000000000003e-4
SKLUSDT,2024-01-30,0.07656,0.0779,0.07522000000000001,0.07692,13052866.84545,143247,85456654,6558255.01134,-3.0000000000000003e-4
SLPUSDT,2024-01-30,0.002959,0.003023,0.002944,0.003005,3805407.048166,44393,594560451,1778072.138861,-3.0000000000000003e-4
SNTUSDT,2024-01-30,0.039169999999999996,0.040369999999999996,0.03901,0.0399,2330914.83499,28324,26744881,1066368.40836,-2.0673000000000002e-4
SNXUSDT,2024-01-30,3.214,3.299,3.19,3.238,21185438.713800002,118918,3174479.9,10266806.9176,-3.0000000000000003e-4
SOLUSDT,2024-01-30,99.87,106.5,98.95,104.796,3115950114.695,3314581,15074609,1550812509.501,-2.4333000000000002e-4
SPELLUSDT,2024-01-30,5.200000000000001e-4,5.344999999999999e-4,5.017e-4,5.133999999999999e-4,14412929.6771382,111703,13481395103,6970609.1275382005,-3.0000000000000003e-4
SRMUSDT,2024-01-30,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-30,30.47,32.21,30.23,31.31,21602575.9733,139906,337088.7,10518011.859,-3.0000000000000003e-4
STEEMUSDT,2024-01-30,0.2183,0.2229,0.2177,0.2205,2704004.3683,32791,6012557,1325314.0358,-3.0000000000000003e-4
STGUSDT,2024-01-30,0.5361,0.545,0.53,0.5396,11845466.5961,95803,10728636,5757669.1819,-2.9553e-4
STMXUSDT,2024-01-30,0.0069700000000000005,0.0072,0.006940000000000001,0.00707,9768381.03834,49400,679496898,4808782.12665,-3.0000000000000003e-4
STORJUSDT,2024-01-30,0.7011,0.7227,0.6691,0.6843,221830071.7075,894708,159440707,111171140.1375,-3.0000000000000003e-4
STPTUSDT,2024-01-30,0.05242,0.05326,0.05212000000000001,0.052520000000000004,2076104.84605,31928,19725944,1038073.78953,-3.0000000000000003e-4
STRAXUSDT,2024-01-30,0.8913,0.9258,0.8846,0.904,14179292.4691,138231,7488336,6779251.9708,0.00389447
STXUSDT,2024-01-30,1.5017,1.6204,1.49,1.5884,115143862.2929,569049,36398756,57054301.1815,-3.0000000000000003e-4
SUIUSDT,2024-01-30,1.4397,1.6497,1.4271,1.5395,1233808279.0908499,2944640,399094356.9,627493595.14264,-3.0000000000000003e-4
SUPERUSDT,2024-01-30,0.6637,0.7413,0.6574,0.6839,93380660.4883,589300,64418456,46016333.6954,-3.0000000000000003e-4
SUSHIUSDT,2024-01-30,1.115,1.1412,1.1085,1.1302,14883816.9039,107135,6391816,7192779.9316,-3.0000000000000003e-4
SXPUSDT,2024-01-30,0.3299,0.3357,0.3255,0.3288,9395396.56988,70779,13758696.9,4549757.96662,-3.0000000000000003e-4
THETAUSDT,2024-01-30,1.014,1.0512,1.0076,1.0374,18045059.38369,151903,8366617.600000001,8648412.21547,-3.0000000000000003e-4
TIAUSDT,2024-01-30,17.687,18.5266,17.4664,18.1548,229328223.0699,917762,6406996,115139212.8306,0.00133592
TLMUSDT,2024-01-30,0.013869999999999999,0.01415,0.01374,0.013859999999999999,4294086.83912,40436,148899790,2078898.7072400001,-3.0000000000000003e-4
TOKENUSDT,2024-01-30,0.02611,0.02785,0.026,0.02694,10789375.33201,98154,190107686,5114485.88491,-3.4212e-4
TOMOUSDT,2024-01-30,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-30,115.49799999999999,118.91799999999999,114.12,115.945,155222492.741,697439,636139,74046161.8483,-3.0000000000000003e-4
TRUUSDT,2024-01-30,0.04813,0.04948,0.0477,0.04863,3360287.89944,54849,33790745,1637312.41162,-3.0000000000000003e-4
TRXUSDT,2024-01-30,0.11419000000000001,0.11427999999999999,0.11159000000000001,0.11213,43427579.19318,154318,181784407,20450959.89311,3.5855e-4
TUSDT,2024-01-30,0.026560000000000004,0.027180000000000003,0.0264,0.026810000000000004,10426313.74571,70905,183153090,4909965.00563,-3.0000000000000003e-4
TWTUSDT,2024-01-30,1.1113,1.1328,1.0969,1.1131,5278636.983,68695,2210186,2471768.462,-3.0000000000000003e-4
UMAUSDT,2024-01-30,5.144,5.285,4.822,4.933,210508587.578,871808,20446989,102677656.337,1.7966999999999997e-4
UNFIUSDT,2024-01-30,5.879,6.005,5.827999999999999,5.926,10605948.9746,92265,830516.1,4924903.8718,-3.0000000000000003e-4
UNIUSDT,2024-01-30,6,6.287,5.98,6.246,48006654.554,149589,3933462,24188427.675,-3.0000000000000003e-4
USDCUSDT,2024-01-30,0.99975,0.9997799999999999,0.99949,0.99959,2283267.05282,12079,757861,757568.8338,1.6479999999999998e-5
USTCUSDT,2024-01-30,0.025910000000000002,0.026860000000000002,0.025810000000000003,0.026189999999999998,13143655.01271,88566,236849142,6239093.66868,-3.0000000000000003e-4
VETUSDT,2024-01-30,0.02843,0.029769999999999998,0.02837,0.02908,23764120.23112,130424,399111196,11595662.25526,3.103e-4
WAVESUSDT,2024-01-30,2.2252,2.2587,2.1933,2.2341,21615231.60665,155859,4651953.6,10394525.84028,-3.0000000000000003e-4
WAXPUSDT,2024-01-30,0.05756,0.05905,0.057420000000000006,0.0581,3115945.43904,38803,25184918,1468540.10665,-3.0000000000000003e-4
WIFUSDT,2024-01-30,0.3072,0.3439,0.2995,0.3046,101617649.55263,990689,151457998.2,48083006.12678,-0.00135576
WLDUSDT,2024-01-30,2.3454,2.761,2.3242,2.5358,258649937.8428,1265941,47983999,124605082.5671,-3.0000000000000003e-4
WOOUSDT,2024-01-30,0.35813,0.3768,0.35625,0.36874,37214494.75604,307043,48368387,17802470.26783,-2.2397e-4
XAIUSDT,2024-01-30,0.8438,0.8767,0.82,0.8421,174824377.1768,812472,98492749,83642034.1149,-3.0000000000000003e-4
XEMUSDT,2024-01-30,0.0373,0.0381,0.0364,0.0371,52787808.3612,112234,697713184,25945396.0465,-3.0000000000000003e-4
XLMUSDT,2024-01-30,0.11517999999999999,0.11692999999999999,0.11439,0.11494000000000001,23258683.11821,120223,98341290,11379078.44619,-3.0000000000000003e-4
XMRUSDT,2024-01-30,167.06,172.12,160.32,162.51,49391457.3926,281614,157148.741,26236694.89141,-3.0000000000000003e-4
XRPUSDT,2024-01-30,0.5274,0.5399,0.5227,0.5257,428788383.29201,495763,391670216.7,208496183.67084,-3.0000000000000003e-4
XTZUSDT,2024-01-30,0.98,1.0290000000000001,0.975,0.995,30445372.0576,95711,15703035.9,15695632.1907,-3.0000000000000003e-4
XVGUSDT,2024-01-30,0.003184,0.003331,0.003173,0.0032920000000000002,5917372.312437,60526,861988821,2815418.7109999997,-3.0000000000000003e-4
XVSUSDT,2024-01-30,12.615,12.825,12.287,12.458,11678790.342600001,124196,449245.3,5611254.931700001,-3.0000000000000003e-4
YFIUSDT,2024-01-30,7270,7442,7240,7350,10791203.291,75004,717.629,5261382.465,-3.0000000000000003e-4
YGGUSDT,2024-01-30,0.4636,0.4804,0.4568,0.4658,24235760.7541,176567,25387868,11887274.4442,-3.0000000000000003e-4
ZECUSDT,2024-01-30,22.54,23.24,22.44,23.05,15000746.97999,89454,312337.707,7151933.8616,-3.0000000000000003e-4
ZENUSDT,2024-01-30,8.024,8.189,7.952999999999999,8.09,5207509.7443,89671,317007.8,2560530.5868,-3.0000000000000003e-4
ZILUSDT,2024-01-30,0.02047,0.02099,0.02041,0.020630000000000003,10022018.09285,68458,228462152,4732608.59158,-3.0000000000000003e-4
ZRXUSDT,2024-01-30,0.3428,0.3474,0.3322,0.3382,47735293.301699996,246071,66807855.1,22740653.01584,-4.514000000000002e-5
1000BONKUSDT,2024-01-31,0.011734,0.011859999999999999,0.010619,0.01091,78437012.06842901,467292,3340270880,37313114.166046,-3.0000000000000003e-4
1000FLOKIUSDT,2024-01-31,0.029110000000000004,0.02939,0.02737,0.028130000000000002,8324972.13475,66480,142309931,4048515.04388,-3.0000000000000003e-4
1000LUNCUSDT,2024-01-31,0.09999,0.10144,0.0938,0.096,42240316.59599,267305,206678375,20104185.05414,-3.0000000000000003e-4
1000PEPEUSDT,2024-01-31,0.0010429999999999999,0.0010586999999999999,9.15e-4,9.462e-4,137122514.5648477,704958,66023786027,64320029.7803409,-1.8796e-4
1000RATSUSDT,2024-01-31,0.24935,0.26576,0.23711,0.26033,74334361.33206,660371,143181421,36065327.2438,-7.6449e-4
1000SATSUSDT,2024-01-31,5.145e-4,5.25e-4,4.8120000000000004e-4,5.003999999999999e-4,167586077.0699688,703011,161758724938,81273491.989653,-3.4599e-4
1000SHIBUSDT,2024-01-31,0.009248000000000001,0.009322,0.008874,0.009067,62618075.728429005,249310,3405618980,30936610.466628,-3.0000000000000003e-4
1000XECUSDT,2024-01-31,0.03121,0.03147,0.0295,0.0302,6011877.8007,60510,97631174,2965449.04727,4.9599e-4
1INCHUSDT,2024-01-31,0.4089,0.4263,0.3903,0.398,49138848.781,250825,58507740,24047442.2291,-3.0000000000000003e-4
AAVEUSDT,2024-01-31,93.6,95.35,85.17,87.33,91640058.486,426731,477798.5,42538176.718,0.0011374
ACEUSDT,2024-01-31,9.4722,9.65,9.0189,9.271,89071241.401375,608237,4425626.21,41573370.864134,-3.0000000000000003e-4
ACHUSDT,2024-01-31,0.01951,0.02005,0.01857,0.01872,16239036.24323,103821,402066135,7699715.15643,-2.8944e-4
ADAUSDT,2024-01-31,0.522,0.5294,0.4949,0.5084,245534476.3881,482458,238735446,122173683.1181,-3.0000000000000003e-4
AGIXUSDT,2024-01-31,0.2803,0.2824,0.2629,0.2691,16750021.314,105285,28915764,7945031.6006000005,-3.0000000000000003e-4
AGLDUSDT,2024-01-31,1.1472,1.1742,1.1091,1.1376,10065855.8177,111562,4279661,4892072.442,-3.0000000000000003e-4
AIUSDT,2024-01-31,1.23177,1.39888,1.22379,1.27141,354246299.47017,2165228,130706801,172062075.61327,-5.6021e-4
ALGOUSDT,2024-01-31,0.1669,0.1689,0.1573,0.1615,42438842.68761,145500,129777225,21151201.52143,-3.0000000000000003e-4
ALICEUSDT,2024-01-31,1.155,1.169,1.082,1.112,7424406.1433,56835,3195733.2,3600197.9796,-3.0000000000000003e-4
ALPHAUSDT,2024-01-31,0.09802000000000001,0.09985,0.09237999999999999,0.09485,10314223.99117,99655,49245826,4763703.09645,-3.0000000000000003e-4
ALTUSDT,2024-01-31,0.43788,0.44133999999999995,0.355,0.3706,451434066.7189,2582679,533604205,212937300.85567,-3.1736000000000004e-4
AMBUSDT,2024-01-31,0.0077659999999999995,0.007823,0.007331,0.007520000000000001,6342653.322826,68145,385285411,2928008.636785,-3.0000000000000003e-4
ANKRUSDT,2024-01-31,0.02474,0.02501,0.02304,0.0237,16856450.20591,92012,336283623,8094562.30622,-3.0000000000000003e-4
ANTUSDT,2024-01-31,5.921,6.055,5.787999999999999,5.897,8310166.3609,68327,699416.8,4135860.4391,-3.0000000000000003e-4
APEUSDT,2024-01-31,1.431,1.444,1.365,1.408,101626126.452,229173,34404390,48562640.84,-2.9947000000000003e-4
API3USDT,2024-01-31,2.9388,3.0777,2.69,2.7515,285741560.18517,1385302,47926652.2,138463801.07614,-3.0000000000000003e-4
APTUSDT,2024-01-31,9.382,9.508,8.683,8.938,125050217.7128,440558,6675058.2,60491814.682900004,-3.0000000000000003e-4
ARBUSDT,2024-01-31,1.8915,1.9724,1.7667,1.8154,472749843.11237997,980441,121573936,227880428.08211,-3.0000000000000003e-4
ARKMUSDT,2024-01-31,0.5618,0.5783,0.5383,0.5534,25812607.3698,177013,21002245,11760355.897,-3.0000000000000003e-4
ARKUSDT,2024-01-31,0.9616,0.9656,0.8667,0.8924,63576053.8291,359557,34040495,31230462.447,-3.0000000000000003e-4
ARPAUSDT,2024-01-31,0.06334,0.06417,0.056170000000000005,0.05826,25189221.45781,207921,197023133,11464851.335620001,-1.488000000000002e-5
ARUSDT,2024-01-31,8.879,8.995,8.404,8.611,8322946.2382000005,90317,443116.3,3873744.8764,-3.0000000000000003e-4
ASTRUSDT,2024-01-31,0.1847,0.18554,0.1741,0.18105,42508221.74628,307631,120290854,21518448.6926,-3.0000000000000003e-4
ATAUSDT,2024-01-31,0.089,0.0899,0.0836,0.0858,5333621.6799,41870,30387234,2641306.5915,-3.0000000000000003e-4
ATOMUSDT,2024-01-31,9.592,9.641,9.005,9.229,112273544.64965999,328488,5871097.94,54842749.97647,-3.0000000000000003e-4
AUCTIONUSDT,2024-01-31,24.25,24.77,22.57,23.32,80188026.8513,349293,1603369.34,37955830.5859,-3.0000000000000003e-4
AUDIOUSDT,2024-01-31,0.1894,0.1917,0.178,0.1828,5484280.9208,57983,14131673,2622908.0982,-3.0000000000000003e-4
AVAXUSDT,2024-01-31,36.13,36.509,34.005,35.212,380219894.325,809472,5270503,185092842.03,-3.0000000000000003e-4
AXSUSDT,2024-01-31,7.558,7.62,6.912,7.076,66857452.169,291479,4455983,32191009.344,0.00180865
BADGERUSDT,2024-01-31,3.37,3.41,3.161,3.265,3620294.944,38595,508472,1676606.8869999999,-3.0000000000000003e-4
BAKEUSDT,2024-01-31,0.3529,0.3594,0.3231,0.3322,40718815.6396,220839,57099035,19347685.4013,-3.0000000000000003e-4
BALUSDT,2024-01-31,3.73,3.7889999999999997,3.5869999999999997,3.66,6945312.8839,62691,882680,3263822.6258,-3.0000000000000003e-4
BANDUSDT,2024-01-31,1.7194,1.7392,1.6449,1.6855,9215143.53751,98015,2573980.1,4339284.1036,-3.0000000000000003e-4
BATUSDT,2024-01-31,0.2269,0.2284,0.2164,0.2213,8486291.929059999,83143,19421917.4,4330091.79119,-3.0000000000000003e-4
BCHUSDT,2024-01-31,241.46,243.72,232.63,237.09,90733124.04694,288042,189810.22100000002,44994540.5048,2.2212e-4
BEAMXUSDT,2024-01-31,0.018746000000000002,0.019232,0.01714,0.017588,15987653.80012,161723,419331774,7623400.121709,-3.0000000000000003e-4
BELUSDT,2024-01-31,0.6083,0.6139,0.5691,0.585,5422999.9852,58963,4370464,2586858.3913,-3.0000000000000003e-4
BICOUSDT,2024-01-31,0.3532,0.3567,0.3351,0.345,3399685.3128,48291,4460281,1545602.9678,-3.0000000000000003e-4
BIGTIMEUSDT,2024-01-31,0.3573,0.3635,0.3252,0.3366,36575890.0354,237755,48479276,16665455.0961,-4.4506e-4
BLUEBIRDUSDT,2024-01-31,8.299,8.349,8.028,8.159,591586.1079,16372,36554.1,300045.04099999997,-3.0000000000000003e-4
BLURUSDT,2024-01-31,0.6657,0.6686,0.5992,0.6179,154754331.5372,573783,117006438,73617589.0151,1.9898e-4
BLZUSDT,2024-01-31,0.30939,0.31116,0.296,0.29986,10461241.46188,108822,16382626,4955762.33083,-3.0000000000000003e-4
BNBUSDT,2024-01-31,309.15,311.11,300.06,304.69,225511805.5896,449817,372124.33,113821473.9729,0
BNTUSDT,2024-01-31,0.7153,0.7224,0.6853,0.7019,6972342.9566,66663,4799583,3389755.5764,-3.0000000000000003e-4
BNXUSDT,2024-01-31,0.29,0.2911,0.2848,0.2871,3803775.72145,36281,6148878.9,1770303.34956,-3.0000000000000003e-4
BONDUSDT,2024-01-31,3.241,3.349,3.123,3.237,17553557.009999998,118942,2609266.8,8432247.1298,-3.0000000000000003e-4
BSVUSDT,2024-01-31,72.96,73.54,68.55,70.14,18913291.365000002,125332,131108.7,9268372.11,-3.2751e-4
BTCDOMUSDT,2024-01-31,2132.3,2168,2108.7,2158.9,3503394.6254,21578,743.022,1584490.251,6.919e-4
BTCUSDT,2024-01-31,43355.4,43750,42341,43341.8,10952159492.182209,3227525,126200.995,5426789711.39869,-2.2154e-4
BTSUSDT,2024-01-31,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-01-31,0.2422,0.2456,0.2302,0.2352,12077461.4481,82931,23706325,5637828.4374,-3.0000000000000003e-4
CAKEUSDT,2024-01-31,2.6182,2.6369,2.4763,2.5295,10150660.6243,86448,1922948,4927036.1771,-3.0000000000000003e-4
CELOUSDT,2024-01-31,0.6809999999999999,0.6859999999999999,0.644,0.6679999999999999,39904514.6711,99190,30071777.4,19957120.0506,-3.0000000000000003e-4
CELRUSDT,2024-01-31,0.01763,0.0179,0.0163,0.01675,5693222.17425,63588,153838334,2628176.60874,-3.0000000000000003e-4
CFXUSDT,2024-01-31,0.2309,0.2347,0.2144,0.2245,190855266.9053,490338,411344523,92464422.4555,-3.0000000000000003e-4
CHRUSDT,2024-01-31,0.2581,0.262,0.2462,0.2509,13648870.388,117977,25896152,6550139.2072,-3.0000000000000003e-4
CHZUSDT,2024-01-31,0.10384000000000002,0.10484,0.09714,0.09988,80930024.31424001,368775,377940039,37983767.14085,-3.0000000000000003e-4
CKBUSDT,2024-01-31,0.004478,0.004534000000000001,0.0038729999999999997,0.00432,256077634.717691,1402596,31461059255,131420968.964388,-1.1272e-4
COCOSUSDT,2024-01-31,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-01-31,0.6955,0.709,0.6542,0.671,3914524.75968,64338,2782355.8,1906497.01589,-3.0000000000000003e-4
COMPUSDT,2024-01-31,55.56,56.65,53.04,53.75,21878891.50039,147871,186048.618,10230662.42251,-3.0000000000000003e-4
COTIUSDT,2024-01-31,0.059739999999999994,0.061,0.05591,0.057379999999999994,8881971.54551,106111,71195960,4211032.09673,-3.0000000000000003e-4
CRVUSDT,2024-01-31,0.485,0.488,0.451,0.46,130058998.7515,141555,136330758.7,64421671.997,-3.0000000000000003e-4
CTKUSDT,2024-01-31,0.6556,0.6624,0.6152,0.6297,3237750.4615,45542,2411141,1540480.1026,-3.0000000000000003e-4
CTSIUSDT,2024-01-31,0.2521,0.2659,0.2367,0.2412,92193497.5801,433541,177476293,44861919.4204,-3.0000000000000003e-4
CVCUSDT,2024-01-31,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-01-31,2.959,3.035,2.905,2.956,8772319.479,95538,1429644,4265214.58,-2.0882000000000002e-4
CYBERUSDT,2024-01-31,7.176,7.352,6.816,6.973,15246851.4698,139512,1010934.6,7138101.7773,-3.0000000000000003e-4
DARUSDT,2024-01-31,0.1204,0.1211,0.1116,0.115,8895352.48732,56408,36913758.4,4275922.32203,-3.0000000000000003e-4
DASHUSDT,2024-01-31,28.32,28.46,26.31,26.93,7446908.2075499995,72889,133990.978,3669629.27197,-3.0000000000000003e-4
DEFIUSDT,2024-01-31,833,861.2,797.2,815.1,4137356.5313,38727,2375.644,1948659.4631,-2.798e-4
DENTUSDT,2024-01-31,0.001039,0.001051,9.9e-4,0.0010140000000000001,5384204.014309,39608,2586360641,2639503.187436,-3.0000000000000003e-4
DGBUSDT,2024-01-31,0.0079,0.00795,0.007359999999999999,0.007540000000000001,3006855.73862,29497,189425408,1444409.06731,-3.0000000000000003e-4
DODOXUSDT,2024-01-31,0.16694,0.16779000000000002,0.15748,0.16175,3419473.48873,65129,10193319,1662569.48437,-5.0695e-4
DOGEUSDT,2024-01-31,0.08119,0.08167999999999999,0.07812000000000001,0.07948999999999999,225406774.50739,467488,1333356849,106452736.78553,-3.0000000000000003e-4
DOTUSDT,2024-01-31,7.001,7.037000000000001,6.609,6.79,161511457.2134,391744,11551193.8,78810519.0853,-3.0000000000000003e-4
DUSKUSDT,2024-01-31,0.26133,0.2666,0.24577,0.25111999999999995,20064206.417349998,226680,36502458,9457159.00392,-3.0000000000000003e-4
DYDXUSDT,2024-01-31,2.8080000000000003,2.8930000000000002,2.614,2.68,153348564.9565,459627,26901135.1,73771748.8916,-3.0000000000000003e-4
EDUUSDT,2024-01-31,0.6138,0.6217,0.5792,0.5953,7719745.437,73689,5930138,3578685.2115,-3.0000000000000003e-4
EGLDUSDT,2024-01-31,58.56,59.14,53.99,56.11,39917418.976,233655,337240.6,19060412.915,-3.0000000000000003e-4
ENJUSDT,2024-01-31,0.2933,0.2944,0.2777,0.2842,12178205.8424,81417,21100915,6055766.9134,2.4401000000000002e-4
ENSUSDT,2024-01-31,19.500999999999998,20.666,18,18.564,145680174.0622,771642,3606373.2,69266584.4978,-3.0000000000000003e-4
EOSUSDT,2024-01-31,0.715,0.723,0.679,0.695,109054656.4163,160074,76795819.3,53717338.9252,-3.0000000000000003e-4
ETCUSDT,2024-01-31,25.363000000000003,26.245,24.331999999999997,24.78,480210604.80101,1012831,9214148.06,234074799.86699998,-3.0000000000000003e-4
ETHUSDT,2024-01-31,2340.43,2392.84,2279.24,2328.49,6166418378.19061,3133074,1297457.389,3030935500.51082,-3.0000000000000003e-4
ETHWUSDT,2024-01-31,2.728,2.795,2.573,2.639,7855010.7299999995,68687,1411832,3821715.637,-3.0000000000000003e-4
FETUSDT,2024-01-31,0.6231,0.6314,0.566,0.5815,45525456.1069,276632,36503727,21612261.3806,-3.0000000000000003e-4
FILUSDT,2024-01-31,5.26,5.329,4.938,5.059,167984355.9173,353266,15570284.7,79629258.6143,-3.0000000000000003e-4
FLMUSDT,2024-01-31,0.0782,0.0795,0.0743,0.076,8730254.6597,46763,54814617,4239978.9456,-3.0000000000000003e-4
FLOWUSDT,2024-01-31,0.755,0.7659999999999999,0.7070000000000001,0.7290000000000001,21800743.7498,67090,15005201.4,10987426.1115,-3.0000000000000003e-4
FOOTBALLUSDT,2024-01-31,454.69,461.2,433.03,437.08,3300883.3552,42304,3484.44,1562872.6144,-0.00130421
FRONTUSDT,2024-01-31,0.4711,0.4803,0.4428,0.4539,18575472.0136,124207,19147083,8859178.3674,-3.0000000000000003e-4
FTMUSDT,2024-01-31,0.382,0.395,0.3536,0.3629,96920089.9999,308583,122967022,45741880.6014,-3.0000000000000003e-4
FTTUSDT,2024-01-31,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-01-31,10.36,10.661,10.05,10.192,22266728.9969,197055,1010195.3,10457342.8538,-3.0000000000000003e-4
GALAUSDT,2024-01-31,0.023219999999999998,0.023540000000000002,0.02175,0.022369999999999998,68812152.58698,218200,1466295403,33069380.76049,-3.0000000000000003e-4
GALUSDT,2024-01-31,1.8431,1.873,1.735,1.785,6514998.8546,70697,1743583,3139690.6375,-2.6857e-4
GASUSDT,2024-01-31,5.951,6.41,5.662,5.905,221910430.4519,842903,17759502.2,107906472.8745,-1.7031000000000001e-4
GLMRUSDT,2024-01-31,0.3805,0.3831,0.3521,0.3628,5140005.2546,71644,6563378,2410071.545,-3.0000000000000003e-4
GMTUSDT,2024-01-31,0.2713,0.2747,0.2495,0.255,72447242.0027,206262,132963190,34741720.3851,-3.0000000000000003e-4
GMXUSDT,2024-01-31,44.57,45.47,42.9,43.88,9416978.6857,81560,103933.37,4602022.3039,-3.0000000000000003e-4
GRTUSDT,2024-01-31,0.16226,0.16379000000000002,0.15265,0.15653,25862820.91713,172192,78942767,12476815.26319,-3.0000000000000003e-4
GTCUSDT,2024-01-31,1.161,1.1840000000000002,1.087,1.12,10589946.1622,65852,4550362.5,5162658.5811,-3.0000000000000003e-4
HBARUSDT,2024-01-31,0.07368999999999999,0.07485,0.06877,0.07061,26467198.654009998,176622,177654817,12741456.07607,-3.0000000000000003e-4
HFTUSDT,2024-01-31,0.3286,0.3308,0.3094,0.3165,6497239.8738,70229,9460680,3043223.0624,-3.0000000000000003e-4
HIFIUSDT,2024-01-31,0.5988,0.6027,0.5623,0.5771,7455348.4881,67323,6323254,3681352.3660999998,-3.0000000000000003e-4
HIGHUSDT,2024-01-31,1.531,1.577,1.427,1.469,12544703.3022,86239,3765448.9,5708208.9779,-3.0000000000000003e-4
HNTUSDT,2024-01-31,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-01-31,0.8877,0.9013,0.8231,0.8499,11357319.6017,111679,6195376,5334544.42125,-3.0000000000000003e-4
HOTUSDT,2024-01-31,0.001975,0.001998,0.001852,0.0018859999999999999,8385780.455518,67290,2150323576,4146828.339702,-3.0000000000000003e-4
ICPUSDT,2024-01-31,11.92,12.061,11.358,11.84,78408270.027,366499,3087797,36215329.963,-3.0000000000000003e-4
ICXUSDT,2024-01-31,0.2304,0.2312,0.215,0.2205,12017518.7597,97876,26687712,5934615.4683,-3.0000000000000003e-4
IDEXUSDT,2024-01-31,0.05086,0.05149,0.0481,0.04929,2725178.36431,36911,25096224,1249155.1798999999,-3.0000000000000003e-4
IDUSDT,2024-01-31,0.292,0.2962,0.2734,0.2808,10382518.5416,77691,16935002,4850848.4805,-3.0000000000000003e-4
ILVUSDT,2024-01-31,77.16,78.91,73.2,75.22,7612960.45,69752,49631.2,3803507.583,-3.0000000000000003e-4
IMXUSDT,2024-01-31,2.0337,2.0748,1.9226,1.9661,28877825.198,242530,6864654,13775651.0446,-3.0000000000000003e-4
INJUSDT,2024-01-31,36.423,37.218,33.798,34.528,262826812.5525,1000192,3520369.9,124803165.3734,-3.0000000000000003e-4
IOSTUSDT,2024-01-31,0.008705,0.008764,0.008227,0.008391,5145980.524444,62436,289561997,2464960.856852,-3.0000000000000003e-4
IOTAUSDT,2024-01-31,0.2558,0.2592,0.2374,0.2445,33986274.10975,178368,67872595.4,16753626.87645,-3.0000000000000003e-4
IOTXUSDT,2024-01-31,0.0434,0.04395,0.04057,0.041530000000000004,7784222.42301,97730,86869785,3681474.73783,-3.0000000000000003e-4
JASMYUSDT,2024-01-31,0.005188,0.005252000000000001,0.004879,0.005009,7826094.639566,93529,749743290,3798640.446745,-3.0000000000000003e-4
JOEUSDT,2024-01-31,0.4907,0.4962,0.4607,0.4739,9402032.0263,92846,9375970,4517824.273,-3.0000000000000003e-4
JTOUSDT,2024-01-31,2.3146,2.3209,1.9483,2.0054,136836905.3515,747936,29938163,63660011.9832,-3.0000000000000003e-4
KASUSDT,2024-01-31,0.10649000000000002,0.10689000000000001,0.09938,0.10212,9100980.99267,92225,43784111,4482712.94139,-3.2432e-4
KAVAUSDT,2024-01-31,0.7424,0.7502,0.7139,0.7217,24821719.03382,138021,16267538.4,11891914.32144,-3.0000000000000003e-4
KEYUSDT,2024-01-31,0.005299,0.0053560000000000005,0.005028,0.005171,3643862.652001,47928,334840469,1743969.668285,-7.7267e-4
KLAYUSDT,2024-01-31,0.2052,0.2088,0.1896,0.195,20622490.96108,131115,47438860.8,9382987.473269999,-3.0000000000000003e-4
KNCUSDT,2024-01-31,0.6095,0.6134,0.5726,0.5867,10896948.1109,91616,8714202,5164971.3069,-3.0000000000000003e-4
KSMUSDT,2024-01-31,39.82,40.41,37.72,38.76,16102295.724,122234,200569.5,7869226.579,-3.0000000000000003e-4
LDOUSDT,2024-01-31,3.0557,3.1741,2.8427,2.912,86347097.2181,511136,13439433,40351938.2233,-3.0000000000000003e-4
LEVERUSDT,2024-01-31,0.001387,0.001407,0.001307,0.001341,7835916.3316,58349,2734449950,3740797.485923,-3.0000000000000003e-4
LINAUSDT,2024-01-31,0.008020000000000001,0.00818,0.007559999999999999,0.0077599999999999995,19524257.18392,77778,1176557164,9293451.12869,-3.0000000000000003e-4
LINKUSDT,2024-01-31,15.597000000000001,16.061,15.274000000000001,15.71,524259994.95634,948341,17247165.23,270438006.81465,-3.0000000000000003e-4
LITUSDT,2024-01-31,0.831,0.8390000000000001,0.768,0.7879999999999999,8186480.8258,48969,4750289,3822711.5277,-3.0000000000000003e-4
LOOMUSDT,2024-01-31,0.0883,0.0888,0.0825,0.0845,16966603.6745,57669,97353414,8342044.0281,-3.0000000000000003e-4
LPTUSDT,2024-01-31,7.306,7.382000000000001,6.885,7.06,8996563.2223,74524,582136.9,4151509.486,-3.0000000000000003e-4
LQTYUSDT,2024-01-31,1.2924,1.3131,1.2507,1.2937,7797905.132619999,95592,3068190.6,3946761.19974,-3.0000000000000003e-4
LRCUSDT,2024-01-31,0.2403,0.2429,0.2279,0.2333,9084093.396,78560,18293476,4320524.1953,-3.0000000000000003e-4
LSKUSDT,2024-01-31,1.429,1.49,1.31,1.346,43443971.411,185234,15057164,21012978.003,-3.0000000000000003e-4
LTCUSDT,2024-01-31,68.17,70.08,67,68.34,180394497.52626,368651,1314579.757,89838636.31119,-3.0000000000000003e-4
LUNA2USDT,2024-01-31,0.6377,0.6464,0.5957,0.6102,17455073.53,131245,13503090,8388491.1936,-3.0000000000000003e-4
MAGICUSDT,2024-01-31,1.2903,1.3439,1.24,1.2573,184344663.16932,1037651,72376776.6,92950522.24621001,-3.0000000000000003e-4
MANAUSDT,2024-01-31,0.4558,0.459,0.4285,0.4397,35419714.6122,134529,39042194,17260211.0457,-3.0000000000000003e-4
MANTAUSDT,2024-01-31,3.5363,3.6208,3.0575,3.1535,510518951.21626,2301081,72585631.9,241139879.9826,-3.124e-4
MASKUSDT,2024-01-31,3.432,3.467,3.258,3.343,43597891.797,177596,6285161,21168022.303,-3.0000000000000003e-4
MATICUSDT,2024-01-31,0.8067,0.8342,0.7834,0.8032,399435778.2511,678414,244375032,197825368.9151,-3.0000000000000003e-4
MAVUSDT,2024-01-31,0.6651,0.7256,0.6604,0.7237,295468144.7644,1347147,218559785,152458683.0551,-3.0000000000000003e-4
MBLUSDT,2024-01-31,0.004256,0.004275999999999999,0.004025,0.004101,2929561.564379,27617,338128454,1401947.861512,-3.0000000000000003e-4
MDTUSDT,2024-01-31,0.0518,0.056220000000000006,0.049069999999999996,0.05031,19620814.6375,157948,178579954,9488871.66318,-3.0000000000000003e-4
MEMEUSDT,2024-01-31,0.023746,0.023955,0.02196,0.022503,31088856.624488,219523,640002808,14696790.125008,-3.0000000000000003e-4
MINAUSDT,2024-01-31,1.1771,1.1796,1.1023,1.165,79354737.8609,392394,32569124,37256168.9146,-3.0000000000000003e-4
MKRUSDT,2024-01-31,1977.1,2047.5,1945,1974.4,46914139.8805,222287,11605.169,23256465.6149,-3.0000000000000003e-4
MOVRUSDT,2024-01-31,23.49,23.803,22.253,22.761,14163346.67258,165997,295223.71,6790789.51986,-3.0000000000000003e-4
MTLUSDT,2024-01-31,1.4761,1.4869,1.3792,1.4114,11012693.3793,111339,3681795,5274428.469,-3.0000000000000003e-4
NEARUSDT,2024-01-31,3.063,3.234,2.824,2.909,210580331.272,518889,34423419,103193277.965,-3.0000000000000003e-4
NEOUSDT,2024-01-31,11.265,12.140999999999998,10.709000000000001,10.922,129202225.31063999,654455,5610777.99,64132945.303509995,0.00202444
NFPUSDT,2024-01-31,0.5975,0.6213,0.5287,0.5462,65700847.55427,438267,52687944.6,30202790.41936,-3.0000000000000003e-4
NKNUSDT,2024-01-31,0.10912999999999999,0.11084000000000001,0.10309000000000001,0.10568,4683868.78062,71814,19859285,2125040.54323,-3.0000000000000003e-4
NMRUSDT,2024-01-31,20.71,21.2,20.37,21.1,21991503.771,119577,524266.8,10910491.587,-3.0000000000000003e-4
NTRNUSDT,2024-01-31,1.1655,1.1725,1.0582,1.0844,12021201.5709,133582,4849051,5417646.3915,-3.0000000000000003e-4
OCEANUSDT,2024-01-31,0.4438,0.4475,0.4172,0.4254,8569106.1221,77709,9142465,3963612.911,-3.0000000000000003e-4
OGNUSDT,2024-01-31,0.1672,0.1877,0.1557,0.1604,47864596.1893,253716,132078328,22888199.7913,-3.0000000000000003e-4
OMGUSDT,2024-01-31,0.664,0.6722,0.6246,0.639,7943584.56712,81393,6026654.9,3904551.48861,-3.0000000000000003e-4
ONDOUSDT,2024-01-31,0.2515,0.2545,0.2091,0.2195,139317137.59357,841132,284621916.1,65758428.715959996,-6.5325e-4
ONEUSDT,2024-01-31,0.015090000000000001,0.0153,0.01401,0.014480000000000002,9471036.48488,70613,322435076,4741102.23377,-3.0000000000000003e-4
ONGUSDT,2024-01-31,0.3189,0.3216,0.2993,0.3071,4095905.5242,45868,6511966,2027431.9988,-3.0000000000000003e-4
ONTUSDT,2024-01-31,0.2381,0.2404,0.2253,0.2303,10600580.60072,77484,22291702.2,5205677.14931,-3.0000000000000003e-4
OPUSDT,2024-01-31,3.1858,3.2957,2.9252,3.0059,351048137.85311,1167075,54536847.1,170277174.42087,-3.0000000000000003e-4
ORBSUSDT,2024-01-31,0.03605,0.036180000000000004,0.033589999999999995,0.03443,6562475.3528,55643,91897966,3205065.60608,-3.0000000000000003e-4
ORDIUSDT,2024-01-31,61.858,64.944,58.195,60.912,654176196.5495,1950463,5221372,318424940.8155,-3.0000000000000003e-4
OXTUSDT,2024-01-31,0.09707,0.0983,0.09086,0.09287999999999999,5327278.60592,64760,27857795,2617143.8927,-3.0000000000000003e-4
PENDLEUSDT,2024-01-31,2.7693,2.7999,2.625,2.7017,132476824.0305,1044247,24926953,67790724.1455,-3.0000000000000003e-4
PEOPLEUSDT,2024-01-31,0.0278,0.028239999999999998,0.02555,0.0262,44781751.08541,204343,783918534,21072634.33662,-3.0000000000000003e-4
PERPUSDT,2024-01-31,1.174,1.1934,1.0968,1.1243,10552206.22618,118373,4427810.8,5069817.82302,-3.0000000000000003e-4
PHBUSDT,2024-01-31,0.9469,0.952,0.8939,0.9203,13717843.2212,156463,6684382,6170347.749,-3.0000000000000003e-4
POLYXUSDT,2024-01-31,0.1616,0.1631,0.1523,0.156,16886416.4226,78910,51047408,8061546.3778,-3.0000000000000003e-4
POWRUSDT,2024-01-31,0.321,0.325,0.3006,0.3079,16307182.819,99036,26055861,8136470.6523,-3.0000000000000003e-4
PYTHUSDT,2024-01-31,0.4262,0.4484,0.4005,0.4143,138148853.3259,773320,156458192,67076366.0152,-4.5821e-4
QNTUSDT,2024-01-31,107.15,108.87,101.55,104.78,9432055.934,103131,44274.4,4635319.26,-3.0000000000000003e-4
QTUMUSDT,2024-01-31,2.943,2.977,2.81,2.867,17643137.0592,92130,2960684.3,8582112.2236,-3.0000000000000003e-4
RADUSDT,2024-01-31,1.939,1.958,1.82,1.862,12641275.178,83579,3199050,6064032.159,-3.0000000000000003e-4
RAYUSDT,2024-01-31,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-01-31,0.2957,0.302,0.278,0.2866,28065004.5084,113973,45406162,13247887.3238,4.3688e-4
REEFUSDT,2024-01-31,0.001471,0.0014869999999999998,0.0013880000000000001,0.0014199999999999998,5810264.34077,48500,1908058721,2743604.714517,-3.0000000000000003e-4
RENUSDT,2024-01-31,0.05575,0.05645,0.052410000000000005,0.05379,7235823.68617,71545,63095526,3450155.75366,-3.0000000000000003e-4
RIFUSDT,2024-01-31,0.1363,0.13774,0.12734,0.13075,5239048.59793,86755,17242744,2289331.27476,-6.407e-4
RLCUSDT,2024-01-31,2.3775,2.4809,2.2522,2.3491,64227511.95478,597157,12887500.6,30800063.38816,-3.0000000000000003e-4
RNDRUSDT,2024-01-31,4.5982,4.8444,4.404,4.5672,198609171.9706,1103617,20735260.9,96014744.30911,-3.0000000000000003e-4
ROSEUSDT,2024-01-31,0.10935999999999998,0.11217,0.09829,0.10074,24464353.95682,200429,108466707,11442667.327130001,-3.0000000000000003e-4
RSRUSDT,2024-01-31,0.00235,0.00238,0.0021739999999999997,0.002229,5893955.852977,61576,1214670990,2774629.1416740003,-3.0000000000000003e-4
RUNEUSDT,2024-01-31,4.729,4.852,4.605,4.772,124420134.994,426268,12800362,60287373.92,-3.0000000000000003e-4
RVNUSDT,2024-01-31,0.018609999999999998,0.01874,0.017730000000000003,0.01818,4935483.54591,43131,128524837,2347941.89461,-3.0000000000000003e-4
SANDUSDT,2024-01-31,0.4641,0.4683,0.4347,0.4459,59858299.1845,177400,63988807,28784445.2494,-3.0000000000000003e-4
SCUSDT,2024-01-31,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-01-31,0.7474,0.7532,0.6659,0.6886,434896956.9822,1191727,297450312,210462198.4189,-3.0000000000000003e-4
SFPUSDT,2024-01-31,0.6814,0.6876,0.6571,0.6722,4569975.3395,63634,3281402,2215463.9747,-3.0000000000000003e-4
SKLUSDT,2024-01-31,0.07692,0.0778,0.07176,0.07382999999999999,12430413.73021,132118,80836059,6091423.39693,-3.0000000000000003e-4
SLPUSDT,2024-01-31,0.003006,0.00305,0.002846,0.002925,5370301.385556,54547,901108267,2663656.99686,1.949999999999993e-6
SNTUSDT,2024-01-31,0.03992,0.04028,0.03776,0.03863,4475045.20347,39280,55616924,2165806.89644,-3.0000000000000003e-4
SNXUSDT,2024-01-31,3.238,3.2960000000000003,3.048,3.116,21286307.7507,123838,3233628.7,10305643.4329,-3.0000000000000003e-4
SOLUSDT,2024-01-31,104.79,105.641,97.242,101.537,3392562785.914,3428004,16461715,1664403371.565,-2.5702e-4
SPELLUSDT,2024-01-31,5.136e-4,5.186e-4,4.817e-4,4.934000000000001e-4,6711424.1273357,80811,6211704609,3112049.9315803,-3.0000000000000003e-4
SRMUSDT,2024-01-31,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-01-31,31.3,33.25,29.75,30.79,38459391.3142,235706,597624.26,18921208.6773,-3.0000000000000003e-4
STEEMUSDT,2024-01-31,0.2206,0.2227,0.2091,0.2134,4063745.1576,42140,8677717,1868469.6869,-3.0000000000000003e-4
STGUSDT,2024-01-31,0.5397,0.5466,0.5128,0.5225,10720976.0458,88902,9674767,5107774.4352,-3.0000000000000003e-4
STMXUSDT,2024-01-31,0.00707,0.00715,0.006690000000000001,0.00687,9077037.41515,45050,649743237,4498924.02575,-3.0000000000000003e-4
STORJUSDT,2024-01-31,0.6844,0.6893,0.6346,0.6563,104328663.2106,518038,77707469,51273773.3833,-3.0000000000000003e-4
STPTUSDT,2024-01-31,0.052539999999999996,0.05293,0.049819999999999996,0.05125,2875418.4181,40490,28252924,1444981.36903,-3.0000000000000003e-4
STRAXUSDT,2024-01-31,0.9041,0.9088,0.8421,0.8617,9756581.7987,101528,5366155,4686706.015,0.0015008299999999999
STXUSDT,2024-01-31,1.5884,1.5991,1.4671,1.5576,81008211.0201,402113,26062333,39847426.0253,-3.0000000000000003e-4
SUIUSDT,2024-01-31,1.5393,1.6386,1.4823,1.6053,942969867.08355,2295297,300080627.4,471398137.88929003,-3.0000000000000003e-4
SUPERUSDT,2024-01-31,0.6839,0.6944,0.594,0.6047,53269154.3377,376626,38274329,24406760.8113,-3.0000000000000003e-4
SUSHIUSDT,2024-01-31,1.1301,1.1386,1.0566,1.0805,16565609.4286,117664,7097106,7799408.6806,-3.0000000000000003e-4
SXPUSDT,2024-01-31,0.3288,0.3324,0.3074,0.315,13032487.79926,83664,20844717.8,6674683.12907,-3.0000000000000003e-4
THETAUSDT,2024-01-31,1.0375,1.0408,0.9577,0.9781,19827615.19666,157910,9679773.3,9655778.10745,-3.0000000000000003e-4
TIAUSDT,2024-01-31,18.1526,18.4784,16.4012,16.9846,217045517.6785,851773,6006962,104455803.2926,6.927e-4
TLMUSDT,2024-01-31,0.013859999999999999,0.01404,0.0128,0.01318,4760007.67757,44463,174070942,2336024.3234,-3.0000000000000003e-4
TOKENUSDT,2024-01-31,0.02694,0.02721,0.02462,0.025259999999999998,7008132.86092,67733,125166817,3250666.56232,-0.0012104000000000001
TOMOUSDT,2024-01-31,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-01-31,115.947,123.383,114.5,118.152,337344968.0595,1448398,1382720.9,165108379.0729,-3.0000000000000003e-4
TRUUSDT,2024-01-31,0.04861,0.049280000000000004,0.0458,0.04701,3862625.13028,56222,39595211,1882004.7986599999,-3.0000000000000003e-4
TRXUSDT,2024-01-31,0.11212000000000001,0.1136,0.11127999999999999,0.11277000000000001,56147778.447749995,169294,250075965,28129747.0722,-1.6266000000000002e-4
TUSDT,2024-01-31,0.026810000000000004,0.02692,0.024909999999999998,0.02556,11417192.38931,73510,222451104,5753273.86155,-3.0000000000000003e-4
TWTUSDT,2024-01-31,1.1137,1.1308,1.0621,1.0886,6241872.5483,81802,2736951,3006750.4326,-3.0000000000000003e-4
UMAUSDT,2024-01-31,4.933,5.26,4.593,4.713,206386083.285,858201,20248892,99462227.491,-3.0000000000000003e-4
UNFIUSDT,2024-01-31,5.928,6.202000000000001,5.686,5.834,27686737.1621,195544,2226731.8,13279601.4465,-3.0000000000000003e-4
UNIUSDT,2024-01-31,6.247,6.341,5.931,6.091,57509832.303,197844,4462296,27572005.406,-3.0000000000000003e-4
USDCUSDT,2024-01-31,0.99959,1.0003,0.9995,0.9999100000000001,4170047.69062,15325,2630674,2630625.7505799998,1.2868e-4
USTCUSDT,2024-01-31,0.0262,0.02683,0.02434,0.02494,15394976.30819,96452,281688842,7207988.6408,-3.0000000000000003e-4
VETUSDT,2024-01-31,0.02907,0.0293,0.027589999999999996,0.02835,17194122.74145,104047,294313142,8358793.89503,-1.099e-4
WAVESUSDT,2024-01-31,2.2337,2.2576,2.1,2.1492,23555499.20664,162889,5246720.5,11414077.91847,-3.0000000000000003e-4
WAXPUSDT,2024-01-31,0.0581,0.05847,0.0552,0.0568,3611024.5529300002,39289,28520900,1624887.35554,-3.0000000000000003e-4
WIFUSDT,2024-01-31,0.3046,0.306,0.261,0.2681,86883615.184,808860,144236315.3,40531722.836950004,-0.00319521
WLDUSDT,2024-01-31,2.5358,2.6068,2.2755,2.3375,205468776.3206,1070268,39829950,97328824.0562,-3.0000000000000003e-4
WOOUSDT,2024-01-31,0.36883,0.37517,0.34245,0.35206,23021435.63202,218253,29809480,10726313.18376,-3.0000000000000003e-4
XAIUSDT,2024-01-31,0.842,0.903,0.7705,0.7901,253458970.7063,1058540,143683289,120620414.8333,-3.0000000000000003e-4
XEMUSDT,2024-01-31,0.037,0.0375,0.0355,0.0364,79192236.3243,138644,1071304066,39086125.4809,-3.0000000000000003e-4
XLMUSDT,2024-01-31,0.11495,0.1152,0.10878,0.1112,39483401.69564,183983,176775105,19776867.98367,-2.9395e-4
XMRUSDT,2024-01-31,162.52,165.9,158.3,164.32,37898397.43559,232421,117440.35399999999,19046302.4713,-3.0000000000000003e-4
XRPUSDT,2024-01-31,0.5257,0.5291,0.484,0.5084,911042263.16035,1084092,855903970.1999999,435055942.47502,-2.1751000000000002e-4
XTZUSDT,2024-01-31,0.9940000000000001,1.004,0.9570000000000001,0.987,22073040.4823,78359,11001336.4,10778411.1095,-3.0000000000000003e-4
XVGUSDT,2024-01-31,0.0032920000000000002,0.003332,0.003107,0.003172,4916119.325049,54127,725116402,2341327.7866950002,-3.0000000000000003e-4
XVSUSDT,2024-01-31,12.457,12.771,11.86,12.44,22901643.2892,234755,893284.6,11063297.5907,-3.0000000000000003e-4
YFIUSDT,2024-01-31,7351,7460,6978,7115,12147019.956,94254,804.885,5831079.312,-3.0000000000000003e-4
YGGUSDT,2024-01-31,0.4657,0.4704,0.4339,0.4465,13500787.3614,112013,14136710,6375442.2002,-3.0000000000000003e-4
ZECUSDT,2024-01-31,23.04,23.28,21.5,21.93,16197546.13914,95044,347794.738,7831034.53737,-3.0000000000000003e-4
ZENUSDT,2024-01-31,8.089,8.212,7.755,7.901,7112639.0078,128131,427743.3,3425180.2281,-3.0000000000000003e-4
ZILUSDT,2024-01-31,0.020630000000000003,0.0208,0.01967,0.02016,10777637.77404,69181,264721990,5375364.53565,-3.0000000000000003e-4
ZRXUSDT,2024-01-31,0.3382,0.3412,0.3173,0.324,58933675.62467,306176,89489703,29662376.53337,-3.0000000000000003e-4
1000BONKUSDT,2024-02-01,0.010912999999999999,0.011104000000000001,0.0102,0.010637,75662177.938623,516768,3461000762,36768340.919833,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-01,0.028130000000000002,0.028360000000000003,0.027010000000000003,0.027860000000000003,8446002.18517,69837,148324317,4105387.18602,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-01,0.09598999999999999,0.09742999999999999,0.09208999999999999,0.09407,35121297.76993,242607,176940674,16718720.54375,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-01,9.462e-4,9.557000000000001e-4,8.863999999999999e-4,9.267999999999999e-4,118069480.2944104,614811,63768255260,58730016.465813704,-3.0000000000000003e-4
1000RATSUSDT,2024-02-01,0.26033,0.33333,0.24566999999999997,0.25233,654778523.04359,3657004,1128436219,324523388.35479,-9.0792e-4
1000SATSUSDT,2024-02-01,5.003999999999999e-4,5.57e-4,4.8360000000000005e-4,4.975e-4,457963331.0197251,1727922,434384672396,224689280.4737354,-3.7336000000000004e-4
1000SHIBUSDT,2024-02-01,0.009066,0.009119,0.008749,0.008948000000000001,59898293.751945,239487,3235604479,28918408.5837,-3.0000000000000003e-4
1000XECUSDT,2024-02-01,0.030180000000000002,0.030430000000000002,0.0291,0.02982,6085420.55333,62462,97613279,2904989.8103,3.532e-4
1INCHUSDT,2024-02-01,0.3979,0.403,0.3723,0.3846,25161374.018799998,161454,30600740,11801023.3116,-3.0000000000000003e-4
AAVEUSDT,2024-02-01,87.34,87.96,82.74,83.82,71419989.327,313441,389775.9,33063095.078,4.2546e-4
ACEUSDT,2024-02-01,9.2705,9.645,9.1145,9.2373,115747235.291695,790011,5736238.32,53932751.337082,-3.0000000000000003e-4
ACHUSDT,2024-02-01,0.01872,0.01904,0.01769,0.01813,9215658.64737,75562,239225550,4366551.37866,-2.502e-4
ADAUSDT,2024-02-01,0.5083,0.5202,0.4856,0.4929,247706775.1746,512301,242733289,121171914.6455,-3.0000000000000003e-4
AGIXUSDT,2024-02-01,0.269,0.2719,0.2569,0.261,11390545.814,77559,20969721,5518879.7693,-3.0000000000000003e-4
AGLDUSDT,2024-02-01,1.1373,1.2275,1.0708,1.2058,33462583.0766,318506,14931918,17036511.6196,-3.0000000000000003e-4
AIUSDT,2024-02-01,1.27145,1.27552,1.11123,1.14753,148431443.52133,1165250,58275676,69197727.63803,-5.4007e-4
ALGOUSDT,2024-02-01,0.1615,0.1636,0.1548,0.1578,35414349.05539,133596,107751386.1,17122113.55543,-3.0000000000000003e-4
ALICEUSDT,2024-02-01,1.112,1.12,1.061,1.084,6666060.1183,54744,3069489.8,3339594.6095,-3.0000000000000003e-4
ALPHAUSDT,2024-02-01,0.09484,0.09567,0.0915,0.09404,6796736.29715,79184,34574301,3234941.14094,-3.0000000000000003e-4
ALTUSDT,2024-02-01,0.3705,0.38306,0.32644,0.348,394599722.38436,2268190,543034208,191569413.34277,-3.2655e-4
AMBUSDT,2024-02-01,0.007520000000000001,0.007585,0.007242,0.0073950000000000005,3817550.355325,52666,250362439,1855710.197378,-3.0000000000000003e-4
ANKRUSDT,2024-02-01,0.02369,0.02405,0.022940000000000002,0.02341,11967218.41292,72615,241110821,5655811.08703,-3.0000000000000003e-4
ANTUSDT,2024-02-01,5.895,5.9639999999999995,5.683,5.7989999999999995,5797945.7728,59270,487813.9,2828044.0392,-2.7603e-4
APEUSDT,2024-02-01,1.408,1.538,1.372,1.499,290188254.266,531247,98017569,143918881.604,5.732e-4
API3USDT,2024-02-01,2.7515,2.88,2.5885,2.6808,182460160.31893,1025428,33026514.2,89342509.696,-3.0000000000000003e-4
APTUSDT,2024-02-01,8.937,9.227,8.586,9.09,170824001.0016,608521,9227330.9,82780005.526,-3.0000000000000003e-4
ARBUSDT,2024-02-01,1.8155,1.84,1.6903,1.7341,362029253.2523,822649,100068816.8,175453106.99102,-3.0000000000000003e-4
ARKMUSDT,2024-02-01,0.5534,0.5636,0.5185,0.5319,16671833.2306,130415,14469907,7788085.347800001,-3.0000000000000003e-4
ARKUSDT,2024-02-01,0.8924,0.9068,0.8337,0.8588,37602024.7716,238952,22043603,19105579.4606,-3.0000000000000003e-4
ARPAUSDT,2024-02-01,0.05826,0.05945,0.055920000000000004,0.05728,14180132.69164,132322,115360273,6641146.47954,-1.3955e-4
ARUSDT,2024-02-01,8.609,8.679,8.224,8.407,7242462.4913,84615,426436.1,3589391.2165,-3.0000000000000003e-4
ASTRUSDT,2024-02-01,0.18105,0.18697,0.17132999999999998,0.17929,53204809.53769,389893,145517363,25957365.59208,-3.0000000000000003e-4
ATAUSDT,2024-02-01,0.0858,0.0863,0.0825,0.0844,5656563.9513,39861,32891119,2767390.7899,-3.0000000000000003e-4
ATOMUSDT,2024-02-01,9.229,9.3,8.954,9.122,91878690.69595,307919,5054035,46116955.55896,-1.1486000000000001e-4
AUCTIONUSDT,2024-02-01,23.31,23.96,22.86,23.67,56566099.8569,287237,1195564.76,28145242.9133,-3.0000000000000003e-4
AUDIOUSDT,2024-02-01,0.1828,0.1845,0.1755,0.1817,4138022.9324,48181,11515699,2071226.178,-3.0000000000000003e-4
AVAXUSDT,2024-02-01,35.211,35.489,32.221,33.359,394614020.74,861686,5668170,190738967.385,-3.0000000000000003e-4
AXSUSDT,2024-02-01,7.076,7.123,6.781,6.934,48692311.372999996,236667,3486180,24220488.221,0.00110509
BADGERUSDT,2024-02-01,3.266,3.307,3.118,3.191,3150483.879,37970,463141,1482092.677,-3.0000000000000003e-4
BAKEUSDT,2024-02-01,0.3321,0.3352,0.3132,0.3214,32781072.9928,195751,49671334,16040195.5712,-3.0000000000000003e-4
BALUSDT,2024-02-01,3.659,3.7110000000000003,3.529,3.5639999999999996,5523706.4956,54816,731029.1,2632239.7558,-3.0000000000000003e-4
BANDUSDT,2024-02-01,1.6849,1.7086,1.6239,1.696,10861845.50614,102736,3279866.4,5450193.41302,-3.0000000000000003e-4
BATUSDT,2024-02-01,0.2213,0.2226,0.2146,0.2206,8148691.6881,79257,19035211,4172722.08036,-3.0000000000000003e-4
BCHUSDT,2024-02-01,237.07,238.9,230.27,235.44,98638917.61666,301600,204478.782,47996375.43793,1.742e-4
BEAMXUSDT,2024-02-01,0.017592,0.017915,0.016656999999999998,0.017062,15807533.519018,162047,444182834,7638119.679985,-3.0000000000000003e-4
BELUSDT,2024-02-01,0.5849,0.5929,0.5672,0.579,5513165.7835,56875,4611352,2667037.3108,-3.0000000000000003e-4
BICOUSDT,2024-02-01,0.3449,0.349,0.3325,0.3415,3513504.3467,45018,4789211,1633195.239,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-01,0.3367,0.3454,0.3252,0.3386,33686560.5076,220494,49493512,16623750.856900001,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-02-01,8.16,8.2,7.945,8.058,502635.0941,15458,32282.2,260387.1472,-3.0000000000000003e-4
BLURUSDT,2024-02-01,0.6178,0.6256,0.5818,0.609,125371344.6014,480470,99650928,59995808.9285,3.8218e-4
BLZUSDT,2024-02-01,0.29984,0.30154000000000003,0.29179,0.2986,9848861.87067,111436,15704244,4671970.21408,-3.0000000000000003e-4
BNBUSDT,2024-02-01,304.69,305.74,296.39,299.85,256300675.6916,541387,401535.31,120620214.668,0
BNTUSDT,2024-02-01,0.7018,0.7089,0.6721,0.6941,4748292.4865,53332,3289459,2267232.7915000003,-3.0000000000000003e-4
BNXUSDT,2024-02-01,0.287,0.2875,0.2826,0.2853,3502782.93484,32476,6014162.3,1716866.38301,-3.0000000000000003e-4
BONDUSDT,2024-02-01,3.237,3.262,3.113,3.198,14265617.6993,108105,2050038.7,6549347.9034,-3.0000000000000003e-4
BSVUSDT,2024-02-01,70.13,70.98,67.33,69.67,15700099.521,118807,107637.6,7439894.244,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-01,2158.8,2173.9,2149.2,2159.8,3278566.6655,22484,734.308,1586955.6528,-3.0000000000000003e-4
BTCUSDT,2024-02-01,43341.9,43748.6,41866.8,42500.1,13535739165.13159,3897695,156950.658,6690338567.71264,-3.0000000000000003e-4
BTSUSDT,2024-02-01,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-01,0.2352,0.2569,0.2271,0.2326,51030500.6187,252137,103620007,25041830.0145,4.620000000000007e-6
CAKEUSDT,2024-02-01,2.5285,2.557,2.4307,2.4593,9121701.0533,84323,1763366,4370713.4942,-3.0000000000000003e-4
CELOUSDT,2024-02-01,0.667,0.682,0.638,0.654,34598194.8312,88899,26176335.7,17225330.9931,-3.0000000000000003e-4
CELRUSDT,2024-02-01,0.01675,0.01693,0.01593,0.0164,5579883.19892,61720,163488183,2676356.13444,-3.0000000000000003e-4
CFXUSDT,2024-02-01,0.2245,0.234,0.2062,0.2066,180962046.3051,477228,402448554,87780655.4178,-3.0000000000000003e-4
CHRUSDT,2024-02-01,0.2509,0.2534,0.238,0.2468,17178454.2944,137653,33759853,8307323.9791,-3.0000000000000003e-4
CHZUSDT,2024-02-01,0.09988,0.10255,0.09734,0.10049,116546506.55325,521366,560419311,56274660.12561,-2.6614e-4
CKBUSDT,2024-02-01,0.00432,0.004949,0.004063000000000001,0.00433,256777608.69780698,1444237,29104081567,131383606.19036199,-3.0000000000000003e-4
COCOSUSDT,2024-02-01,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-01,0.671,0.679,0.6458,0.6622,2373314.2222,59395,1743268.8,1153432.93235,-3.0000000000000003e-4
COMPUSDT,2024-02-01,53.74,54.74,52.64,53.23,22167129.69359,160537,200751.481,10767476.18875,-2.2927e-4
COTIUSDT,2024-02-01,0.05739,0.058210000000000005,0.0547,0.05577000000000001,5864040.62082,75603,51529835,2898286.91688,-3.0000000000000003e-4
CRVUSDT,2024-02-01,0.461,0.46799999999999997,0.436,0.445,104681162.7639,160665,115779481.7,52188725.4757,-3.0000000000000003e-4
CTKUSDT,2024-02-01,0.6298,0.6315,0.6074,0.6268,3071545.4453000003,44908,2427122,1506654.9561,-3.0000000000000003e-4
CTSIUSDT,2024-02-01,0.2411,0.242,0.2273,0.2365,35008735.5556,206423,72579806,17023636.0809,-3.0000000000000003e-4
CVCUSDT,2024-02-01,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-01,2.955,3.006,2.828,2.87,5857989.029,74605,985419,2870932.363,-7.663e-5
CYBERUSDT,2024-02-01,6.972,7.317,6.726,7.132,36878027.4692,290160,2562833.5,18119032.672199998,-3.0000000000000003e-4
DARUSDT,2024-02-01,0.1151,0.1158,0.1092,0.1117,6767128.97177,53517,29642129.9,3318259.50509,-3.0000000000000003e-4
DASHUSDT,2024-02-01,26.93,27.23,26.18,27.02,7096402.29221,70147,126158.199,3372819.14158,-3.0000000000000003e-4
DEFIUSDT,2024-02-01,814.9,821.8,784.8,806.3,2762940.978,35755,1848.011,1485019.1491,-1.7514e-4
DENTUSDT,2024-02-01,0.001015,0.001023,9.78e-4,9.960000000000001e-4,5104057.4323,40476,2599491202,2596020.943389,-3.0000000000000003e-4
DGBUSDT,2024-02-01,0.007540000000000001,0.00761,0.00733,0.00748,3137567.40068,28420,213616642,1591892.33069,-3.0000000000000003e-4
DODOXUSDT,2024-02-01,0.16177,0.1637,0.15220999999999998,0.15542999999999998,2640984.14022,64659,7868129,1231380.65837,-3.0000000000000003e-4
DOGEUSDT,2024-02-01,0.07948999999999999,0.08007,0.0772,0.07894,196719966.84543002,450824,1180433250,93101061.64557,-3.0000000000000003e-4
DOTUSDT,2024-02-01,6.79,6.849,6.525,6.728,144601118.1456,359568,10462260.700000001,69975011.0699,-3.0000000000000003e-4
DUSKUSDT,2024-02-01,0.25113,0.2662,0.24402,0.24848,21073408.99623,252551,40736760,10281820.33553,-3.0000000000000003e-4
DYDXUSDT,2024-02-01,2.679,2.715,2.5380000000000003,2.6630000000000003,115278793.763,331845,20981902.5,55159387.6479,-3.0000000000000003e-4
EDUUSDT,2024-02-01,0.5951,0.6028,0.5716,0.5855,5518888.3478999995,60645,4545289,2663162.3126,-3.0000000000000003e-4
EGLDUSDT,2024-02-01,56.1,57.07,51.43,52.52,44584204.847,241107,400680.7,21324174.205000002,-3.0000000000000003e-4
ENJUSDT,2024-02-01,0.2841,0.2877,0.273,0.2817,11614838.8659,85312,20672171,5791191.4103,-1.9736e-4
ENSUSDT,2024-02-01,18.563,18.757,17.095,17.534000000000002,91595805.5353,528339,2482892.3000000003,44303725.4839,-3.0000000000000003e-4
EOSUSDT,2024-02-01,0.696,0.701,0.675,0.695,108208689.13489999,165081,79118999.5,54630424.9074,-3.0000000000000003e-4
ETCUSDT,2024-02-01,24.779,25.215999999999998,23.485,24.266,245244533.85332,618120,4985828.77,120571910.41699,-3.0000000000000003e-4
ETHUSDT,2024-02-01,2328.49,2349.95,2237,2288.28,5273486148.81652,2857787,1112688.5659999999,2546169673.01985,-2.3398e-4
ETHWUSDT,2024-02-01,2.64,2.687,2.517,2.581,4073385.43,47565,710010,1841318.8090000001,-3.0000000000000003e-4
FETUSDT,2024-02-01,0.5814,0.5907,0.552,0.5546,38031028.0335,251696,32040972,18255236.4023,-3.0000000000000003e-4
FILUSDT,2024-02-01,5.058,5.099,4.85,4.9510000000000005,161892671.6141,358181,15627129.6,77407513.0454,-3.0000000000000003e-4
FLMUSDT,2024-02-01,0.0761,0.0778,0.0741,0.0756,6487497.2935,39203,42657637,3232930.1251,-3.0000000000000003e-4
FLOWUSDT,2024-02-01,0.728,0.738,0.695,0.7190000000000001,21536483.4558,69636,14650646.4,10485876.0736,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-01,437.01,443.02,426.16,438.49,2815703.5694,41060,3167.2,1379972.5144,-0.0012554900000000002
FRONTUSDT,2024-02-01,0.4539,0.464,0.4354,0.4506,6406915.9188,77573,6739852,3022016.7548,-3.0000000000000003e-4
FTMUSDT,2024-02-01,0.3629,0.368,0.3431,0.3499,80995298.4814,276361,110044199,38824588.7734,-3.0000000000000003e-4
FTTUSDT,2024-02-01,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-01,10.189,10.202,9.416,9.763,18713332.5521,156162,895086.9,8698829.3415,-3.0000000000000003e-4
GALAUSDT,2024-02-01,0.022359999999999998,0.0225,0.02118,0.0216,61269089.716749996,207189,1373847007,29806916.30647,-3.0000000000000003e-4
GALUSDT,2024-02-01,1.7853,1.8529,1.7168,1.7935,10481561.204499999,92078,2908416,5160564.0565,1.200000000000002e-6
GASUSDT,2024-02-01,5.905,5.944,5.607,5.777,59629456.0129,282749,5080770.8,29305927.4987,-3.0000000000000003e-4
GLMRUSDT,2024-02-01,0.3627,0.3668,0.3467,0.3533,5050961.0563,70885,7016294,2491575.7161,-3.0000000000000003e-4
GMTUSDT,2024-02-01,0.255,0.2597,0.2449,0.2466,66543918.4274,204231,131339480,32916399.8391,-3.0000000000000003e-4
GMXUSDT,2024-02-01,43.87,44.13,41.53,42.55,7756691.4001,73901,84338.28,3581484.1359,-3.0000000000000003e-4
GRTUSDT,2024-02-01,0.15652,0.15847,0.15122,0.15361,25358252.75056,168829,78867596,12182874.62441,-3.0000000000000003e-4
GTCUSDT,2024-02-01,1.12,1.131,1.078,1.1059999999999999,7593414.0895,54426,3380650.5,3734892.3887,-3.0000000000000003e-4
HBARUSDT,2024-02-01,0.07061,0.07122,0.06825,0.06919,21415801.22859,163858,149284219,10388148.18959,-3.0000000000000003e-4
HFTUSDT,2024-02-01,0.3164,0.3219,0.3025,0.3083,7352471.7121,67826,11533601,3591546.1072,-3.0000000000000003e-4
HIFIUSDT,2024-02-01,0.5771,0.5843,0.5565,0.5728,7623998.4035,69476,6556589,3743531.4710999997,-3.0000000000000003e-4
HIGHUSDT,2024-02-01,1.468,1.484,1.392,1.433,7829164.3728,58841,2718314.7,3889973.662,-3.0000000000000003e-4
HNTUSDT,2024-02-01,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-01,0.8499,0.8578,0.8221,0.8497,9013743.17889,98763,5114755.3,4298278.69317,-3.0000000000000003e-4
HOTUSDT,2024-02-01,0.0018850000000000002,0.001907,0.0018210000000000001,0.0018809999999999999,8198144.591398,63337,2256675013,4193861.263851,-3.0000000000000003e-4
ICPUSDT,2024-02-01,11.84,11.967,11.21,11.478,97020732.09099999,447049,3922700,45540617.761,-3.0000000000000003e-4
ICXUSDT,2024-02-01,0.2206,0.2221,0.2107,0.2148,7166416.5332,76309,15983072,3457539.0175,-3.0000000000000003e-4
IDEXUSDT,2024-02-01,0.0493,0.04963,0.04717,0.04827,2749789.68048,36379,28875896,1390803.65059,-3.0000000000000003e-4
IDUSDT,2024-02-01,0.2808,0.2855,0.2697,0.2803,9763795.8641,82651,17731118,4942223.2772,-3.0000000000000003e-4
ILVUSDT,2024-02-01,75.21,76.15,70.45,72.61,8857926.24,79050,62071.299999999996,4507944.008,-3.0000000000000003e-4
IMXUSDT,2024-02-01,1.9655,1.997,1.8841,1.96,32321243.9572,269878,7905065,15430323.4982,-3.0000000000000003e-4
INJUSDT,2024-02-01,34.524,34.936,33.1,33.866,187174463.2584,807883,2626482.2,89268448.0007,-3.0000000000000003e-4
IOSTUSDT,2024-02-01,0.008391,0.008433,0.008133,0.008318,4909564.230902,61694,292048063,2418708.935763,-3.0000000000000003e-4
IOTAUSDT,2024-02-01,0.2445,0.2497,0.2348,0.2445,41548291.1029,189924,85153104.6,20678391.86543,-3.0000000000000003e-4
IOTXUSDT,2024-02-01,0.041530000000000004,0.04197,0.03982,0.04058,5612798.41021,87944,68688204,2804099.44589,-2.5198e-4
JASMYUSDT,2024-02-01,0.005007999999999999,0.005035,0.004767,0.004915999999999999,9279100.325501,100157,915151524,4499669.787417,-3.0000000000000003e-4
JOEUSDT,2024-02-01,0.4737,0.4768,0.4454,0.4604,8850116.3999,95030,9096712,4170009.8675,-3.0000000000000003e-4
JTOUSDT,2024-02-01,2.0054,2.0316,1.8547,1.8896,97379125.249,621878,23857427,45892472.6934,-3.0000000000000003e-4
JUPUSDT,2024-02-01,0.6852,0.693,0.5512,0.5932,467755655.4905,2295531,371096717,228684033.608,-2e-4
KASUSDT,2024-02-01,0.10207999999999999,0.10319,0.0974,0.09936,7564201.01597,82227,38448445,3834439.34618,-3.0000000000000003e-4
KAVAUSDT,2024-02-01,0.7216,0.7283,0.6908,0.7017,19866323.748379998,119142,13391401.9,9482275.60788,-3.0000000000000003e-4
KEYUSDT,2024-02-01,0.00517,0.005332,0.005025,0.005220000000000001,3972887.820148,54541,380926087,1971556.755202,-5.5323e-4
KLAYUSDT,2024-02-01,0.195,0.1973,0.1885,0.1921,12282907.70136,92213,30880983.2,5943138.3153,-3.0000000000000003e-4
KNCUSDT,2024-02-01,0.5865,0.5924,0.5708,0.5797,8941438.566,74797,7390747,4304470.3286,-3.0000000000000003e-4
KSMUSDT,2024-02-01,38.77,39.27,36.91,37.79,14681631.89,113069,187563.2,7150453.822,-3.0000000000000003e-4
LDOUSDT,2024-02-01,2.9124,2.93,2.753,2.811,51770773.0131,355150,8601379,24310654.4213,-3.0000000000000003e-4
LEVERUSDT,2024-02-01,0.001341,0.00137,0.0012980000000000001,0.001332,7392034.641048,58815,2671869893,3558550.068569,-3.0000000000000003e-4
LINAUSDT,2024-02-01,0.00777,0.00787,0.007370000000000001,0.007509999999999999,19417421.31884,77238,1248262805,9468134.60851,-3.0000000000000003e-4
LINKUSDT,2024-02-01,15.709000000000001,16.961,15.08,16.694000000000003,706688832.02257,1242244,22489011.63,355538271.21913,-3.0000000000000003e-4
LITUSDT,2024-02-01,0.7879999999999999,0.7979999999999999,0.758,0.782,7121788.3367,45752,4399769.8,3427188.0944,-3.0000000000000003e-4
LOOMUSDT,2024-02-01,0.0844,0.085,0.0808,0.0834,15002804.6228,53107,89970798,7458665.5904,-3.0000000000000003e-4
LPTUSDT,2024-02-01,7.06,7.184,6.848,7.028,9433492.356900001,82745,659687.7,4622101.6723,-3.0000000000000003e-4
LQTYUSDT,2024-02-01,1.2937,1.3229,1.2331,1.2597,9334994.7609,111021,3441718.6,4382256.36383,-3.0000000000000003e-4
LRCUSDT,2024-02-01,0.2332,0.2368,0.2246,0.2312,8253027.4558,73570,18239277,4207326.1893,-3.0000000000000003e-4
LSKUSDT,2024-02-01,1.347,1.39,1.283,1.318,21197538.907,93195,7821657,10427196.296,-3.0000000000000003e-4
LTCUSDT,2024-02-01,68.35,68.44,65.63,66.67,118982656.63031,276918,849014.671,56701933.11981,-3.0000000000000003e-4
LUNA2USDT,2024-02-01,0.6103,0.6232,0.5847,0.6021,18277729.0897,135312,14600595,8823183.7156,-3.0000000000000003e-4
MAGICUSDT,2024-02-01,1.257,1.2824,1.1746,1.2259,80560927.86746,566458,32489665.6,39716508.61643,-3.0000000000000003e-4
MANAUSDT,2024-02-01,0.4396,0.443,0.423,0.4324,30038351.4189,125355,33804225,14632043.855,-3.0000000000000003e-4
MANTAUSDT,2024-02-01,3.1536,3.22,2.88,3.1428,475739469.05187,2194685,76413684.1,233968140.40587,-4.3079e-4
MASKUSDT,2024-02-01,3.344,3.404,3.251,3.299,58636553.183,225620,8732107,29045323.955,-3.0000000000000003e-4
MATICUSDT,2024-02-01,0.8032,0.812,0.765,0.7929,274922860.8979,524958,166858875,131508729.7996,-3.0000000000000003e-4
MAVUSDT,2024-02-01,0.7238,0.733,0.6556,0.7031,189486195.0218,939756,140581468,98103132.2685,-3.0000000000000003e-4
MBLUSDT,2024-02-01,0.004097,0.004148,0.003958,0.004035,2014309.062542,22003,231932086,935624.269525,-3.0000000000000003e-4
MDTUSDT,2024-02-01,0.05032,0.0508,0.0488,0.04968,4665014.3777,65096,44264266,2206987.82283,-3.0000000000000003e-4
MEMEUSDT,2024-02-01,0.022501,0.022647999999999998,0.021138999999999998,0.022093,31795121.7042,234081,695006205,15212208.375704,-3.0000000000000003e-4
MINAUSDT,2024-02-01,1.1652,1.2396,1.1067,1.2216,149592055.456,702152,63419253,74327912.1755,-1.5493e-4
MKRUSDT,2024-02-01,1974.2,1997.7,1926.1,1957.5,36820938.5092,189186,9124.548999999999,17909881.968200002,-3.0000000000000003e-4
MOVRUSDT,2024-02-01,22.76,23.042,21.313,21.96,13328297.39887,172644,281920.34,6258808.18047,-3.0000000000000003e-4
MTLUSDT,2024-02-01,1.4113,1.4356,1.3801,1.4216,8848917.7036,97724,2996765,4227632.0684,-3.0000000000000003e-4
NEARUSDT,2024-02-01,2.908,2.975,2.727,2.81,141122162.429,373804,23881184,67482683.439,-3.0000000000000003e-4
NEOUSDT,2024-02-01,10.922,11.300999999999998,10.664000000000001,11.05,69783244.5674,380605,3159545.4499999997,34824839.55503,0.00239305
NFPUSDT,2024-02-01,0.5462,0.5538,0.5119,0.5224,33009913.04182,260208,29666080.8,15732947.27079,-3.0000000000000003e-4
NKNUSDT,2024-02-01,0.10567,0.10697999999999999,0.10300999999999999,0.10574000000000001,4954732.0222000005,72913,23317789,2446311.05402,-3.6072000000000003e-4
NMRUSDT,2024-02-01,21.11,21.12,19.57,20.58,18542690.254,112799,448921.4,9104418.718,-3.0000000000000003e-4
NTRNUSDT,2024-02-01,1.0846,1.1196,1.0307,1.0642,13837668.5884,153834,6099090,6522029.0515,-3.0000000000000003e-4
OCEANUSDT,2024-02-01,0.4253,0.4306,0.4094,0.4145,7561697.944,76738,8634244,3623118.9999,-3.0000000000000003e-4
OGNUSDT,2024-02-01,0.1605,0.1613,0.1527,0.158,10322226.3415,73678,32341425,5089792.045299999,-3.0000000000000003e-4
OMGUSDT,2024-02-01,0.639,0.6468,0.6147,0.6314,7201480.30968,70758,5523022.8,3480010.81403,-3.0000000000000003e-4
ONDOUSDT,2024-02-01,0.2194,0.2273,0.197,0.21560000000000001,111566052.33209,751935,252910775.1,53459379.62982,-0.0020956
ONEUSDT,2024-02-01,0.014469999999999998,0.01461,0.01371,0.014159999999999999,7536038.78226,69440,259880388,3674680.44354,-3.0000000000000003e-4
ONGUSDT,2024-02-01,0.3071,0.3098,0.2939,0.3047,2191067.928,35132,3403615,1024932.7174,-3.0000000000000003e-4
ONTUSDT,2024-02-01,0.2303,0.2326,0.2225,0.2259,14363262.10821,83856,31042477.8,7043016.49381,-3.0000000000000003e-4
OPUSDT,2024-02-01,3.006,3.0468,2.8177,2.9634,242094094.84448,948752,39750794.6,116625678.602,-3.0000000000000003e-4
ORBSUSDT,2024-02-01,0.03443,0.0346,0.03286,0.03337,5450991.97237,45712,80642940,2720406.47983,-3.0000000000000003e-4
ORDIUSDT,2024-02-01,60.913,64.862,57.736,58.582,993968078.5773,2945246,7958208.5,484447867.396,-3.0000000000000003e-4
OXTUSDT,2024-02-01,0.09287999999999999,0.09527999999999999,0.08927,0.09402999999999999,6940746.68421,90036,38549372,3584817.08879,-3.0000000000000003e-4
PENDLEUSDT,2024-02-01,2.7017,2.7453,2.5065,2.5988,88934603.1385,653179,18103824,46924338.7118,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-01,0.026189999999999998,0.02645,0.02503,0.0262,41415882.73665,199503,791126509,20375900.78724,-3.0000000000000003e-4
PERPUSDT,2024-02-01,1.1239,1.1352,1.067,1.0836,9760068.460239999,112214,4400519.8,4810435.64935,-3.0000000000000003e-4
PHBUSDT,2024-02-01,0.9203,0.9611,0.8726,0.898,57720114.035799995,344414,32479569,29678147.2696,5.9777e-4
POLYXUSDT,2024-02-01,0.1559,0.1567,0.1475,0.1525,9483996.087,55260,30879233,4691068.0243,-3.0000000000000003e-4
POWRUSDT,2024-02-01,0.3079,0.3128,0.2955,0.3085,24226573.221499998,135793,38723499,11850450.134,-3.0000000000000003e-4
PYTHUSDT,2024-02-01,0.4144,0.4479,0.3858,0.44,99073875.0526,564514,115339473,48434249.7618,-3.0000000000000003e-4
QNTUSDT,2024-02-01,104.76,104.89,101.33,102.61,9531418.168,105734,46298.9,4766145.66,-3.0000000000000003e-4
QTUMUSDT,2024-02-01,2.867,2.888,2.7739999999999996,2.825,11158268.9539,80846,2004350.3,5679463.2056,-3.0000000000000003e-4
RADUSDT,2024-02-01,1.862,1.876,1.741,1.809,11592389.397,82934,2986588,5385461.6959999995,-3.0000000000000003e-4
RAYUSDT,2024-02-01,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-01,0.2866,0.2889,0.276,0.2805,17761078.9616,91583,29458763,8291658.0497,9.559999999999999e-5
REEFUSDT,2024-02-01,0.0014199999999999998,0.001428,0.001375,0.001415,5403275.253469,48776,1857968290,2602182.772112,-3.0000000000000003e-4
RENUSDT,2024-02-01,0.05379,0.05457000000000001,0.05215,0.05384,5855861.27705,68419,55357542,2951182.85397,-3.0000000000000003e-4
RIFUSDT,2024-02-01,0.13076,0.13199,0.1262,0.1298,3911381.45806,80082,15386700,1981375.07036,-3.0000000000000003e-4
RLCUSDT,2024-02-01,2.3481,2.387,2.234,2.3108,39732352.97565,439277,8335298.2,19284779.34701,-3.0000000000000003e-4
RNDRUSDT,2024-02-01,4.5672,4.807,4.251,4.7851,149721728.96204,921123,16445638.1,74737613.54415,-3.0000000000000003e-4
ROSEUSDT,2024-02-01,0.10073,0.10289000000000001,0.09877999999999999,0.1011,17718728.17145,159981,86405393,8701707.63226,-3.0000000000000003e-4
RSRUSDT,2024-02-01,0.002229,0.002241,0.002133,0.002169,6909067.642552,66132,1451133437,3168016.885261,-3.0000000000000003e-4
RUNEUSDT,2024-02-01,4.773,4.947,4.429,4.52,113178483.175,433049,11869742,55469836.477,-3.0000000000000003e-4
RVNUSDT,2024-02-01,0.01817,0.01835,0.01764,0.01789,4365908.25177,45177,117015813,2098825.22195,-3.0000000000000003e-4
SANDUSDT,2024-02-01,0.4458,0.451,0.4264,0.4356,50632484.7625,174797,56515091,24772822.591000002,-3.0000000000000003e-4
SCUSDT,2024-02-01,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-01,0.6887,0.7101,0.6162,0.6351,313525236.7578,922048,233953815,152463783.5507,-1.1279000000000001e-4
SFPUSDT,2024-02-01,0.6722,0.6868,0.6593,0.6697,6039034.4355,79301,4386613,2954659.7296,-3.0000000000000003e-4
SKLUSDT,2024-02-01,0.07382000000000001,0.07574,0.07061,0.07231,11386408.961409999,122150,79127534,5749862.40991,-3.0000000000000003e-4
SLPUSDT,2024-02-01,0.002925,0.0029620000000000002,0.0028079999999999997,0.002902,4625295.940161,54756,765461902,2207781.730549,5.5206e-4
SNTUSDT,2024-02-01,0.03862,0.03887,0.03717,0.03837,3217428.94389,24965,40520377,1541307.99706,-3.0000000000000003e-4
SNXUSDT,2024-02-01,3.115,3.155,3.009,3.115,18940305.5974,114562,2969591.8,9136508.7009,-3.0000000000000003e-4
SOLUSDT,2024-02-01,101.536,102.719,93.1,95.959,3165616346.468,3370995,15835240,1536559197.095,-2.2601e-4
SPELLUSDT,2024-02-01,4.933e-4,4.995e-4,4.777e-4,4.906000000000001e-4,5430917.7304193,72918,5545931844,2708000.8874628,-3.0000000000000003e-4
SRMUSDT,2024-02-01,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-01,30.79,31.18,28.91,29.86,18535012.5766,142129,297661.8,8916661.124400001,-3.0000000000000003e-4
STEEMUSDT,2024-02-01,0.2135,0.2157,0.2063,0.2112,5294231.5133,45297,11684314,2459004.502,-3.125e-4
STGUSDT,2024-02-01,0.5224,0.5288,0.5114,0.5179,6211213.4796,57036,5667767,2941878.6146,-3.0000000000000003e-4
STMXUSDT,2024-02-01,0.00688,0.00692,0.00665,0.006809999999999999,9158234.0008,45174,670877122,4556465.7864,-3.0000000000000003e-4
STORJUSDT,2024-02-01,0.6564,0.686,0.6223,0.6436,90959741.4233,529221,68307240,44429229.9175,-3.0000000000000003e-4
STPTUSDT,2024-02-01,0.05127,0.052320000000000005,0.049819999999999996,0.05171,6794344.27241,72239,64881219,3335671.50754,-3.0000000000000003e-4
STRAXUSDT,2024-02-01,0.8618,0.8674,0.8078,0.8385,7853663.5421,81882,4448225,3710479.163,-2.7783e-4
STXUSDT,2024-02-01,1.5578,1.581,1.4458,1.4823,82104477.3707,447907,26890870,40317612.472,-3.0000000000000003e-4
SUIUSDT,2024-02-01,1.6052,1.6193,1.4311,1.4639,861861787.75691,2401262,282061577.7,426913407.99468,-1.759e-4
SUPERUSDT,2024-02-01,0.6047,0.6115,0.5521,0.5966,38922821.3238,360473,32571414,19023982.3369,5.1661e-4
SUSHIUSDT,2024-02-01,1.0802,1.0865,1.0383,1.0599,14985004.3593,104413,6843315,7259513.3905,-3.0000000000000003e-4
SXPUSDT,2024-02-01,0.315,0.3204,0.3037,0.3086,14151753.45296,88008,22291572.6,6928844.85313,-3.0000000000000003e-4
THETAUSDT,2024-02-01,0.9777,0.9924,0.9558,0.973,21005057.42383,168100,10714503.1,10433467.3067,-3.0000000000000003e-4
TIAUSDT,2024-02-01,16.985,17.2767,15.5861,17.1346,259082272.6035,1035414,7787162,128199532.0239,0.0018157
TLMUSDT,2024-02-01,0.01319,0.013340000000000001,0.012490000000000001,0.01292,4780588.67471,47619,176908342,2284434.39045,-3.0000000000000003e-4
TOKENUSDT,2024-02-01,0.025259999999999998,0.0258,0.0236,0.0243,6872609.26104,69056,134297605,3295911.30035,-0.00105461
TOMOUSDT,2024-02-01,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-01,118.152,119.573,110.319,113.23299999999999,239021392.4021,1007121,1038916.6,118743965.557,-3.0000000000000003e-4
TRUUSDT,2024-02-01,0.04702,0.047639999999999995,0.045,0.046380000000000005,3394657.10802,57364,35645524,1646522.26289,-3.0000000000000003e-4
TRXUSDT,2024-02-01,0.11277000000000001,0.11508,0.11162000000000001,0.11470999999999999,74737854.28259,216899,331283939,37513562.36945,-1.8449e-4
TUSDT,2024-02-01,0.02556,0.025789999999999997,0.02436,0.02493,11198125.72633,72715,220997821,5514505.93035,-3.0000000000000003e-4
TWTUSDT,2024-02-01,1.0887,1.099,1.0506,1.0857,6089460.0779,78436,2696419,2908322.5498,-3.0000000000000003e-4
UMAUSDT,2024-02-01,4.713,4.715,4.246,4.479,171720812.29,646493,19109574,85396810.15,-3.0000000000000003e-4
UNFIUSDT,2024-02-01,5.834,5.875,5.5920000000000005,5.771,12872578.2658,122053,1037382.5,5957635.3494,-4.8928e-4
UNIUSDT,2024-02-01,6.091,6.14,5.881,5.984,37873346.025,148778,3107834,18662607.151,-3.0000000000000003e-4
USDCUSDT,2024-02-01,0.99992,1.00064,0.99966,1.00014,4160463.9347,15467,1408927,1409116.33068,5.059000000000001e-5
USTCUSDT,2024-02-01,0.02495,0.02514,0.02352,0.02404,12449628.17654,88944,237755907,5766061.99925,-3.0000000000000003e-4
VETUSDT,2024-02-01,0.028339999999999997,0.02866,0.02745,0.02783,15210307.49136,95303,261237605,7313982.6183400005,-3.0000000000000003e-4
WAVESUSDT,2024-02-01,2.1491,2.1696,2.0627,2.1096,21884877.73639,147772,4971354,10505536.33211,-3.0000000000000003e-4
WAXPUSDT,2024-02-01,0.0568,0.0572,0.054360000000000006,0.055479999999999995,3185518.44176,40872,26297686,1465799.23366,-3.0000000000000003e-4
WIFUSDT,2024-02-01,0.2679,0.274,0.2107,0.229,118406953.27693,829055,238068763.70000002,55733408.85364,-0.0041158
WLDUSDT,2024-02-01,2.3374,2.3895,2.226,2.276,83300935.0679,546990,17613861,40410905.7733,-3.0000000000000003e-4
WOOUSDT,2024-02-01,0.35207,0.35661,0.33298,0.34039,19599502.03982,221313,27559941,9436611.746199999,-3.0000000000000003e-4
XAIUSDT,2024-02-01,0.7902,0.7934,0.7334,0.772,167549853.1203,683400,105748247,80956478.8419,-3.042e-4
XEMUSDT,2024-02-01,0.0363,0.0369,0.0343,0.0354,59089358.1543,113346,824938427,29306257.077,-3.0000000000000003e-4
XLMUSDT,2024-02-01,0.11119000000000001,0.11172,0.10789000000000001,0.10924,30233084.76394,157262,135418682,14835067.62581,-3.0000000000000003e-4
XMRUSDT,2024-02-01,164.3,169.64,163.15,166.52,51338474.57268,312196,151235.88,25216547.64064,-3.0000000000000003e-4
XRPUSDT,2024-02-01,0.5084,0.5137,0.4898,0.4994,460786358.72762,635151,440546990.9,220109734.76687,-3.0000000000000003e-4
XTZUSDT,2024-02-01,0.987,0.991,0.9390000000000001,0.971,24381184.0188,81711,12506218.3,12039426.6887,-3.0000000000000003e-4
XVGUSDT,2024-02-01,0.003171,0.003214,0.003076,0.003164,3325838.449067,43205,476290583,1493106.623244,-3.0000000000000003e-4
XVSUSDT,2024-02-01,12.437,12.51,11.882,12.01,11191604.1094,143996,438476.4,5370505.1443,-3.0000000000000003e-4
YFIUSDT,2024-02-01,7115,7223,6985,7156,13803957.513,105883,965.773,6875559.956,-3.0000000000000003e-4
YGGUSDT,2024-02-01,0.4465,0.4527,0.4315,0.4455,18152357.6721,135554,19829532,8796280.7832,-3.0000000000000003e-4
ZECUSDT,2024-02-01,21.93,22.12,21.21,21.47,14856802.12963,91554,335640.882,7279051.4073,-3.0000000000000003e-4
ZENUSDT,2024-02-01,7.895,8.004,7.704,7.97,5532282.7344,112515,354521.2,2788096.2912,-3.0000000000000003e-4
ZILUSDT,2024-02-01,0.02016,0.02027,0.01958,0.0201,11332762.77921,70346,280063520,5589188.87098,-3.0000000000000003e-4
ZRXUSDT,2024-02-01,0.3239,0.3258,0.3086,0.3166,28208208.587530002,168008,42025469.5,13304297.93912,-3.0000000000000003e-4
1000BONKUSDT,2024-02-02,0.010638,0.010872,0.010353,0.0106,48934352.486357,373985,2206558653,23480237.886448998,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-02,0.027860000000000003,0.02868,0.02754,0.02808,5924672.66861,50624,100252145,2814421.07981,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-02,0.09408,0.09614,0.09306,0.09591000000000001,20897609.52191,145871,105913625,10054104.72755,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-02,9.267999999999999e-4,9.408e-4,9.050000000000001e-4,9.372e-4,65085237.8848355,334276,34247831038,31705394.6492358,-3.0000000000000003e-4
1000RATSUSDT,2024-02-02,0.25238,0.25493000000000005,0.22349000000000002,0.23228000000000001,158829868.14859,1165044,308344703,74772946.39689,-0.00127101
1000SATSUSDT,2024-02-02,4.975e-4,4.985e-4,4.5e-4,4.626e-4,200615101.6751881,804064,201958786155,95375186.6690398,-3.0000000000000003e-4
1000SHIBUSDT,2024-02-02,0.008947,0.009089,0.008879999999999999,0.009023999999999999,36899466.320856,149562,2092734806,18864041.931326002,-3.0000000000000003e-4
1000XECUSDT,2024-02-02,0.02982,0.03021,0.02955,0.03013,3335017.17295,34902,52724208,1578120.9288299999,-3.613999999999999e-5
1INCHUSDT,2024-02-02,0.3846,0.41,0.3772,0.41,24827278.6704,146394,29306061,11500879.7543,-3.0000000000000003e-4
AAVEUSDT,2024-02-02,83.83,86.5,82.25,86.42,109160752.595,378966,608119.2,50912034.105,-1.5571e-4
ACEUSDT,2024-02-02,9.2372,9.69,9.183,9.4406,68886065.701776,528700,3647963.77,34476974.714892,-3.0000000000000003e-4
ACHUSDT,2024-02-02,0.01813,0.01864,0.01797,0.018609999999999998,6354039.72654,54447,162139215,2961966.83487,1.5606000000000002e-4
ADAUSDT,2024-02-02,0.493,0.5245,0.487,0.5177,243245823.55110002,459158,238616977,121310921.452,-3.0000000000000003e-4
AGIXUSDT,2024-02-02,0.261,0.2709,0.2571,0.2703,8579334.9536,59076,15665321,4152782.2126,-3.0000000000000003e-4
AGLDUSDT,2024-02-02,1.2056,1.2668,1.115,1.1666,56927399.9936,508814,23063849,27869144.6613,-3.0000000000000003e-4
AIUSDT,2024-02-02,1.14752,1.20302,1.121,1.1801,82904662.00663,780677,33137977,38612176.37668,-8.1219e-4
ALGOUSDT,2024-02-02,0.1579,0.1643,0.1562,0.1633,22512191.52812,93255,69264239.4,11104726.20379,-3.0000000000000003e-4
ALICEUSDT,2024-02-02,1.084,1.114,1.069,1.112,2919381.9804000002,31824,1292073.4,1412516.1904,-3.0000000000000003e-4
ALPHAUSDT,2024-02-02,0.09404,0.09616,0.09303,0.09608,5592162.26053,63044,27867544,2645807.40149,-3.0000000000000003e-4
ALTUSDT,2024-02-02,0.34812,0.37534,0.3384,0.35222,264770179.82195,1616225,357052290,127448171.02577999,-3.3603e-4
AMBUSDT,2024-02-02,0.007396,0.007528,0.0073019999999999995,0.0074340000000000005,2440663.461014,33982,155232153,1151163.760099,-3.0000000000000003e-4
ANKRUSDT,2024-02-02,0.02341,0.02391,0.02306,0.023880000000000002,8042269.70602,57252,170211187,4001303.2406200003,-3.0000000000000003e-4
ANTUSDT,2024-02-02,5.7989999999999995,5.905,5.755,5.87,3325542.0373,40107,277812.3,1622040.8455,-2.2711e-4
APEUSDT,2024-02-02,1.498,1.523,1.402,1.419,188213165.009,364096,64161437,94096491.163,-1.4790000000000002e-4
API3USDT,2024-02-02,2.6809,3.32,2.6155,3.2846,478954879.86611,2285391,78618719.7,238651791.06894,0.0018597000000000002
APTUSDT,2024-02-02,9.091,9.516,8.959,9.376,147988788.1273,481135,7733040,71744828.9303,-3.0000000000000003e-4
ARBUSDT,2024-02-02,1.7341,1.809,1.7142,1.8074,261365182.5183,602532,72279324.5,128416480.92006999,-3.0000000000000003e-4
ARKMUSDT,2024-02-02,0.5319,0.5454,0.5187,0.5344,11508752.393099999,87740,10782793,5728999.1542,-3.0000000000000003e-4
ARKUSDT,2024-02-02,0.8586,0.8873,0.8362,0.8565,17263166.4498,120784,10097717,8680799.109,-3.0000000000000003e-4
ARPAUSDT,2024-02-02,0.05728,0.05795,0.05455,0.055889999999999995,13620246.8786,109563,119044766,6681039.68316,-3.0000000000000003e-4
ARUSDT,2024-02-02,8.406,8.572000000000001,8.299,8.561,4967600.4473,56068,278940.1,2358459.3419,-3.0000000000000003e-4
ASTRUSDT,2024-02-02,0.17929,0.18615,0.17683,0.18416,35086559.41187,263189,95756678,17402188.71835,-3.0000000000000003e-4
ATAUSDT,2024-02-02,0.0843,0.0858,0.0833,0.0857,6175082.6401,36836,35438364,3006758.0485,-3.0000000000000003e-4
ATOMUSDT,2024-02-02,9.123,9.275,9.004,9.232000000000001,72877618.50927,231824,3952245.44,36199964.07183,-1.7337e-4
AUCTIONUSDT,2024-02-02,23.67,24.98,23.61,24.61,47137613.7743,230748,949304.11,23060480.2933,-3.0000000000000003e-4
AUDIOUSDT,2024-02-02,0.1817,0.185,0.1801,0.1849,2289765.0871,30277,6097915,1115541.1051,-3.0000000000000003e-4
AVAXUSDT,2024-02-02,33.359,36.841,32.895,36.584,460909027.644,911099,6559850,229498001.345,-3.0000000000000003e-4
AXSUSDT,2024-02-02,6.933,7.159,6.868,7.146,33980092.416,161427,2409457,16933389.058,4.0547e-4
BADGERUSDT,2024-02-02,3.191,3.211,3.075,3.206,4076966.864,37782,580300,1821796.144,-3.0000000000000003e-4
BAKEUSDT,2024-02-02,0.3214,0.3338,0.3175,0.3297,27495047.1796,164453,41190870,13363342.3625,-3.0000000000000003e-4
BALUSDT,2024-02-02,3.565,3.6310000000000002,3.5260000000000002,3.627,3382341.2754,35887,467493.89999999997,1677533.4412,-3.0000000000000003e-4
BANDUSDT,2024-02-02,1.696,1.8363,1.6589,1.7912,49948031.93777,367933,14040681.7,24821614.31301,-3.0000000000000003e-4
BATUSDT,2024-02-02,0.2207,0.2225,0.2182,0.2217,5637789.61369,50245,13189540.1,2908271.89702,-3.0000000000000003e-4
BCHUSDT,2024-02-02,235.44,237.89,234.12,236.96,58395714.77789,179793,123170.818,29113394.45586,-8.86e-5
BEAMXUSDT,2024-02-02,0.017061,0.017884,0.016788,0.01769,11683606.449656,126436,327747135,5683001.866541,-3.0000000000000003e-4
BELUSDT,2024-02-02,0.5792,0.5932,0.5731,0.5926,3126308.2771,38183,2574845,1505187.4112,-3.0000000000000003e-4
BICOUSDT,2024-02-02,0.3416,0.3529,0.3374,0.3512,2120513.4255,34701,2950520,1020544.3613999999,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-02,0.3387,0.3507,0.3308,0.344,24974483.212,175043,34588919,11789886.9423,-3.5838e-4
BLUEBIRDUSDT,2024-02-02,8.058,8.176,8.01,8.118,410523.8639,13778,26418.6,214118.3473,-3.0000000000000003e-4
BLURUSDT,2024-02-02,0.609,0.6274,0.5967,0.6131,103135825.9622,367904,80800686,49512429.3637,-1.6541e-4
BLZUSDT,2024-02-02,0.29866,0.30263,0.2963,0.29933000000000004,6071688.62831,70719,9706725,2909142.77612,-3.0000000000000003e-4
BNBUSDT,2024-02-02,299.85,305.28,298.11,302.34,201563493.2558,414861,334266.12,100888909.7261,0
BNTUSDT,2024-02-02,0.6941,0.73,0.6881,0.7273,8074288.4165,75166,5749405,4136234.8515,-3.0000000000000003e-4
BNXUSDT,2024-02-02,0.2853,0.2868,0.2835,0.2855,2061007.22943,17442,3428111.7,977399.07573,-3.0000000000000003e-4
BONDUSDT,2024-02-02,3.197,3.259,3.171,3.25,5128648.5333,51063,732900.7,2358791.9652,-3.0000000000000003e-4
BSVUSDT,2024-02-02,69.67,71.19,69.04,70.98,10102250.076,75495,68186.6,4781553.712,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-02,2159.6,2175.2,2143.6,2154.2,2064635.7054,14729,461.538,997441.524,-3.0000000000000003e-4
BTCUSDT,2024-02-02,42500,43430,42350,43222.9,10223631747.53571,3003851,119637.322,5140182200.42066,-3.0000000000000003e-4
BTSUSDT,2024-02-02,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-02,0.2326,0.2372,0.2272,0.2323,12879367.9618,87721,25899978,6024147.9631,-3.0000000000000003e-4
CAKEUSDT,2024-02-02,2.4593,2.485,2.4327,2.4688,6930008.1177,63691,1302479,3203993.8774,-3.0000000000000003e-4
CELOUSDT,2024-02-02,0.654,0.685,0.643,0.679,26556999.9881,65210,19840196.7,13227712.1381,-3.0000000000000003e-4
CELRUSDT,2024-02-02,0.0164,0.016730000000000002,0.01612,0.016640000000000002,3718599.38855,43939,105794833,1743731.51754,-3.0000000000000003e-4
CFXUSDT,2024-02-02,0.2065,0.2136,0.2036,0.2119,109255554.1514,302573,256034394,53305370.2175,-3.0000000000000003e-4
CHRUSDT,2024-02-02,0.2469,0.2581,0.2435,0.2581,9918907.5447,81166,19179431,4780636.2762,-3.0000000000000003e-4
CHZUSDT,2024-02-02,0.10048,0.10455999999999999,0.09961,0.1021,81624407.54747,370957,389925080,39890932.85335,-2.4266e-4
CKBUSDT,2024-02-02,0.00433,0.004525,0.003974,0.004036,63381341.928619,426445,7443919657,31211139.467142,-3.0000000000000003e-4
COCOSUSDT,2024-02-02,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-02,0.6622,0.6771,0.6548,0.6766,1834195.66876,50387,1303080.4,868677.15539,-3.0000000000000003e-4
COMPUSDT,2024-02-02,53.23,54.17,52.61,54.07,12012419.60099,96539,110270.717,5899314.28694,-3.0000000000000003e-4
COTIUSDT,2024-02-02,0.05575,0.05708,0.05521,0.05706,3691224.538,49249,32779613,1842084.11204,-3.0000000000000003e-4
CRVUSDT,2024-02-02,0.445,0.45799999999999996,0.44,0.457,57683746.2632,93296,64921522.4,28981945.4093,-3.0000000000000003e-4
CTKUSDT,2024-02-02,0.6268,0.6389,0.6206,0.6386,1705036.757,28576,1310454,822555.6432,-3.0000000000000003e-4
CTSIUSDT,2024-02-02,0.2365,0.2412,0.2311,0.2407,25381076.1325,150439,51681187,12179986.8658,-3.0000000000000003e-4
CVCUSDT,2024-02-02,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-02,2.87,2.891,2.83,2.879,3560130.201,47714,638981,1827591.138,-3.0000000000000003e-4
CYBERUSDT,2024-02-02,7.133,7.215,6.911,7.096,16059221.8709,131496,1042094.6,7393999.3782,-3.0000000000000003e-4
DARUSDT,2024-02-02,0.1117,0.1123,0.1082,0.1122,4473569.42085,36068,20791028.9,2299210.11136,-3.0000000000000003e-4
DASHUSDT,2024-02-02,27.02,27.46,26.79,27.4,5496293.39283,60066,94875.446,2577748.74534,-3.0000000000000003e-4
DEFIUSDT,2024-02-02,806.3,838.3,796.9,837.7,3248716.6418,39522,2077.904,1701118.5112,-1.3532e-4
DENTUSDT,2024-02-02,9.960000000000001e-4,0.0010119999999999999,9.83e-4,0.00101,3605520.252518,28869,1848395661,1847372.834865,-3.0000000000000003e-4
DGBUSDT,2024-02-02,0.00748,0.007679999999999999,0.00742,0.007659999999999999,1879694.21948,21416,122856642,928210.06609,-3.0000000000000003e-4
DODOXUSDT,2024-02-02,0.15545,0.15653,0.15224000000000001,0.15558,2009347.77516,49399,6064298,936535.73688,-3.0000000000000003e-4
DOGEUSDT,2024-02-02,0.07894,0.07994,0.07845,0.07937000000000001,160115706.86663,323061,970517254,77049293.0212,-3.0000000000000003e-4
DOTUSDT,2024-02-02,6.729,7.006,6.684,6.9910000000000005,108609465.6201,296232,8046687.9,54985237.836,-3.0000000000000003e-4
DUSKUSDT,2024-02-02,0.24843,0.2848,0.2445,0.26948,46734999.89955,484596,87071605,23331458.934949998,-3.0000000000000003e-4
DYDXUSDT,2024-02-02,2.662,2.799,2.62,2.79,95650344.13069999,266520,17769617.4,48066433.1102,-3.0000000000000003e-4
EDUUSDT,2024-02-02,0.5855,0.6017,0.5788,0.5996,4324044.5339,44142,3584723,2121946.2184,-3.0000000000000003e-4
EGLDUSDT,2024-02-02,52.52,57.13,51.99,56.31,40773533.383999996,230474,361316.9,19993815.392,-3.0000000000000003e-4
ENJUSDT,2024-02-02,0.2817,0.2871,0.2793,0.2867,7139143.8807,57651,11856914,3362872.6991,-1.345e-4
ENSUSDT,2024-02-02,17.535,18.02,17.238,17.877,50837198.219399996,345188,1402174.8,24701956.7728,-3.0000000000000003e-4
EOSUSDT,2024-02-02,0.696,0.7090000000000001,0.6890000000000001,0.7090000000000001,74634328.4682,114266,54356435.9,38095518.5394,-3.0000000000000003e-4
ETCUSDT,2024-02-02,24.268,25.230999999999998,24.031,25.229,223586085.34551,526310,4425876.92,108943288.44094,-3.0000000000000003e-4
ETHUSDT,2024-02-02,2288.29,2324.9,2267.08,2313.01,3872340634.07924,2022184,833277.888,1918230331.17125,-2.3678000000000002e-4
ETHWUSDT,2024-02-02,2.582,2.649,2.551,2.633,2863018.75,31213,443804,1157783.172,-3.0000000000000003e-4
FETUSDT,2024-02-02,0.5547,0.5745,0.5386,0.5726,55351750.7194,377397,49224444,27116767.6087,-3.0000000000000003e-4
FILUSDT,2024-02-02,4.9510000000000005,5.074,4.888999999999999,5.067,128324008.81650001,289843,12633848.5,63092148.9536,-3.0000000000000003e-4
FLMUSDT,2024-02-02,0.0756,0.077,0.0747,0.0769,3939235.0053,24324,25554164,1937244.7642,-3.0000000000000003e-4
FLOWUSDT,2024-02-02,0.7190000000000001,0.742,0.71,0.741,12751699.8692,45168,8960804.2,6513977.3635,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-02,438.47,442.82,433.44,437.23,1646910.1759,28628,1816.95,797123.3012,-3.5546000000000004e-4
FRONTUSDT,2024-02-02,0.4506,0.4563,0.4436,0.4541,2823348.5263,38672,3020654,1361907.2236,-3.0000000000000003e-4
FTMUSDT,2024-02-02,0.3499,0.3656,0.3454,0.3631,64579287.5916,211996,89411248,31970989.0653,-3.0000000000000003e-4
FTTUSDT,2024-02-02,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-02,9.763,10.34,9.61,10.308,13894281.3902,126992,676276.5,6809392.176200001,-3.0000000000000003e-4
GALAUSDT,2024-02-02,0.02161,0.02222,0.02129,0.022119999999999997,57867546.654190004,154595,1316794022,28783810.89307,-3.0000000000000003e-4
GALUSDT,2024-02-02,1.7933,1.8043,1.7574,1.792,5386704.4738,59648,1461638,2601268.7577,-2.7101e-4
GASUSDT,2024-02-02,5.778,5.872,5.672,5.764,26042766.495,138837,2272895.2,13104766.2621,-3.0000000000000003e-4
GLMRUSDT,2024-02-02,0.3534,0.3586,0.3438,0.356,5144163.5789,64823,6781623,2388127.3282,-3.0000000000000003e-4
GMTUSDT,2024-02-02,0.2467,0.2567,0.2426,0.256,49662028.2218,155276,96609581,24328752.1941,-3.0000000000000003e-4
GMXUSDT,2024-02-02,42.56,43.75,42.25,43.73,6186988.0724,56062,71833.33,3099638.101,-3.0000000000000003e-4
GRTUSDT,2024-02-02,0.15361,0.15686,0.1519,0.15674000000000002,21620741.87258,133975,67386018,10437694.05091,-3.0000000000000003e-4
GTCUSDT,2024-02-02,1.107,1.13,1.094,1.124,5716924.5688000005,38083,2390907.5,2668805.9257,-3.0000000000000003e-4
HBARUSDT,2024-02-02,0.0692,0.07132999999999999,0.0681,0.06989,22881434.25245,144063,165234485,11500447.675280001,-2.5477000000000003e-4
HFTUSDT,2024-02-02,0.3083,0.3155,0.3021,0.3107,5740931.8931,49740,9014206,2787945.9007,-3.0000000000000003e-4
HIFIUSDT,2024-02-02,0.5729,0.58,0.5662,0.5771,4095297.352,43489,3349332,1921326.5626,-3.0000000000000003e-4
HIGHUSDT,2024-02-02,1.433,1.454,1.406,1.439,5543898.6055,42401,1861826.4,2669591.4888,-3.0000000000000003e-4
HNTUSDT,2024-02-02,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-02,0.8499,0.8612,0.8387,0.8537,5842860.35261,70673,3151729.4,2679784.33188,-3.0000000000000003e-4
HOTUSDT,2024-02-02,0.0018809999999999999,0.001925,0.001843,0.001898,7210898.831642,60273,1774857758,3351056.7133649997,-3.0000000000000003e-4
ICPUSDT,2024-02-02,11.478,12.76,11.312,12.478,137058900.377,546557,5588683,68657442.363,-3.0000000000000003e-4
ICXUSDT,2024-02-02,0.2148,0.2193,0.2125,0.2179,4859717.4189,48055,11402704,2469972.6368,-3.0000000000000003e-4
IDEXUSDT,2024-02-02,0.04827,0.0495,0.04775,0.04945,1845854.88552,31679,17841331,869168.39937,-3.0000000000000003e-4
IDUSDT,2024-02-02,0.2804,0.2855,0.2776,0.2851,5668842.6878,48278,9588662,2708371.4008,-3.0000000000000003e-4
ILVUSDT,2024-02-02,72.62,74.16,71.7,74.12,4817323.26,52471,31994,2343607.614,-3.0000000000000003e-4
IMXUSDT,2024-02-02,1.9594,2.28,1.9418,2.273,145819483.3158,845059,33656739,73251185.9941,-3.0000000000000003e-4
INJUSDT,2024-02-02,33.867,35.252,33.279,35.185,189974053.7335,734860,2747038.4,93883839.2131,-3.0000000000000003e-4
IOSTUSDT,2024-02-02,0.008316,0.008372,0.008152,0.008362,3504499.996107,47205,211170579,1749910.028546,-3.0000000000000003e-4
IOTAUSDT,2024-02-02,0.2445,0.2523,0.2404,0.251,21687708.48586,104082,43981953.6,10723838.18429,-3.0000000000000003e-4
IOTXUSDT,2024-02-02,0.04059,0.04156,0.03996,0.04143,6587244.5299,113299,79940352,3266535.57958,-1.5884e-4
JASMYUSDT,2024-02-02,0.004915999999999999,0.005184,0.004864,0.005095000000000001,8315130.959014,90864,810816645,4061981.474036,-2.8497e-4
JOEUSDT,2024-02-02,0.4604,0.473,0.4541,0.4704,6366999.7933,70433,6823314,3170442.2922,-3.0000000000000003e-4
JTOUSDT,2024-02-02,1.8898,1.9827,1.8323,1.9677,67950266.4757,479964,16900716,32447565.0023,-3.0000000000000003e-4
JUPUSDT,2024-02-02,0.5932,0.64,0.565,0.6337,397722931.7607,1807915,323755345,195891617.3924,-4.0807e-4
KASUSDT,2024-02-02,0.09934,0.10342,0.0988,0.10255,6234581.0983299995,73401,28572845,2908388.47307,-3.0000000000000003e-4
KAVAUSDT,2024-02-02,0.7018,0.7117,0.6953,0.7061,14336559.80128,89234,9757882.2,6875029.26605,-3.0000000000000003e-4
KEYUSDT,2024-02-02,0.005222,0.005340999999999999,0.005166,0.005303,4266896.65879,51282,372442654,1961105.048249,-3.0000000000000003e-4
KLAYUSDT,2024-02-02,0.192,0.1966,0.1907,0.1963,9061859.2357,71830,23633043.4,4595103.54403,-3.0000000000000003e-4
KNCUSDT,2024-02-02,0.5796,0.6053,0.5658,0.6034,9205479.775,75031,7711163,4497478.1606,-3.0000000000000003e-4
KSMUSDT,2024-02-02,37.8,38.97,37.19,38.7,8703891.621,77927,111786.5,4272440.291,-3.0000000000000003e-4
LDOUSDT,2024-02-02,2.8115,2.8718,2.7665,2.8661,37899933.2731,248524,6472677,18300531.3323,-3.0000000000000003e-4
LEVERUSDT,2024-02-02,0.001332,0.001375,0.001322,0.001371,4793470.037287,36830,1745844956,2353417.756248,-3.0000000000000003e-4
LINAUSDT,2024-02-02,0.007509999999999999,0.00773,0.00742,0.00772,14175916.59406,51145,934765903,7098290.82094,-3.0000000000000003e-4
LINKUSDT,2024-02-02,16.695999999999998,18.887,16.469,18.73,1586696381.26603,2632554,45716594.59,809108250.13574,-3.0000000000000003e-4
LITUSDT,2024-02-02,0.782,0.8,0.7759999999999999,0.7979999999999999,3965314.0955000003,25760,2525124.5,1981573.7965,-3.0000000000000003e-4
LOOMUSDT,2024-02-02,0.0833,0.0848,0.0827,0.0847,6683033.6429,29480,39051472,3280616.5592,-3.3908e-4
LPTUSDT,2024-02-02,7.03,7.156000000000001,6.9239999999999995,7.11,5842404.3726,58851,396157.5,2792771.655,-3.0000000000000003e-4
LQTYUSDT,2024-02-02,1.2597,1.299,1.246,1.2979,3779175.95656,57262,1513147.2,1930818.63372,-3.0000000000000003e-4
LRCUSDT,2024-02-02,0.2312,0.2356,0.2293,0.2344,5227286.9394,51200,11244602,2618495.7985,-3.0000000000000003e-4
LSKUSDT,2024-02-02,1.318,1.398,1.309,1.383,16639933.438000001,77340,5685324,7706233.653,-2.0433000000000002e-4
LTCUSDT,2024-02-02,66.67,68.4,66.39,68.37,87604687.88397,199312,647380.145,43788850.93121,-3.0000000000000003e-4
LUNA2USDT,2024-02-02,0.6022,0.6197,0.5974,0.6192,10314721.9327,84640,8085485,4942233.6237,-3.0000000000000003e-4
MAGICUSDT,2024-02-02,1.226,1.2989,1.1933,1.2883,50977150.07129,404762,20104287.400000002,25030383.94278,-3.0000000000000003e-4
MANAUSDT,2024-02-02,0.4325,0.4449,0.4278,0.4446,19929284.6046,86857,22756800,9932453.7207,-3.0000000000000003e-4
MANTAUSDT,2024-02-02,3.1426,3.2,2.9209,3.0065,308993667.53865,1510075,48526068.3,147750676.17553,-3.1645e-4
MASKUSDT,2024-02-02,3.299,3.385,3.26,3.369,29386551.437,115516,4128815,13778207.991,-3.0000000000000003e-4
MATICUSDT,2024-02-02,0.793,0.8226,0.7872,0.8094,250647507.8876,441889,152500274,123294860.6959,-3.0000000000000003e-4
MAVUSDT,2024-02-02,0.703,0.7487,0.659,0.6812,123823308.0955,694852,90148997,62414269.5341,-3.0000000000000003e-4
MBLUSDT,2024-02-02,0.004035,0.0041270000000000005,0.004,0.00411,1330502.905613,16972,151808225,618645.223707,-3.0000000000000003e-4
MDTUSDT,2024-02-02,0.04969,0.0513,0.049280000000000004,0.05127,3104279.36866,43545,28708882,1446671.10202,-3.0000000000000003e-4
MEMEUSDT,2024-02-02,0.022097,0.022466999999999997,0.021789,0.022377,24251956.479774,166613,544754832,12053412.527418,-3.0000000000000003e-4
MINAUSDT,2024-02-02,1.2219,1.2823,1.2013,1.2613,122375293.745,535942,48174919,59837912.4929,-2.6999e-4
MKRUSDT,2024-02-02,1957.5,2011.6,1944.4,2000.6,29405681.3524,153975,7230.841,14385988.162899999,-3.0000000000000003e-4
MOVRUSDT,2024-02-02,21.972,22.464,21.741,22.414,7921558.63211,104308,170389.36,3777427.86592,-3.0000000000000003e-4
MTLUSDT,2024-02-02,1.4218,1.4533,1.4129,1.4526,5454499.6407,66754,1762333,2534422.0596000003,-3.0000000000000003e-4
NEARUSDT,2024-02-02,2.81,2.939,2.776,2.933,121487580.212,298187,21213852,60845612.316,-3.0000000000000003e-4
NEOUSDT,2024-02-02,11.049000000000001,11.210999999999999,10.873,11.079,28593803.94871,183321,1281472.77,14121360.46204,0.00184983
NFPUSDT,2024-02-02,0.5224,0.531,0.5065,0.5235,23337752.37283,189907,20965096.2,10922561.43481,-3.0000000000000003e-4
NKNUSDT,2024-02-02,0.10578,0.107,0.10452,0.10668,4498080.35166,50714,19998999,2119231.34896,-3.0000000000000003e-4
NMRUSDT,2024-02-02,20.58,23.16,20.12,21.98,45250031.378,240815,1034720.2,22702481.006,-3.0000000000000003e-4
NTRNUSDT,2024-02-02,1.0643,1.0964,1.0556,1.0942,7197227.3016,95333,3232263,3483854.5035,-3.0000000000000003e-4
OCEANUSDT,2024-02-02,0.4145,0.4223,0.4095,0.4171,6940938.6681,67497,8072386,3362243.6922999998,-3.0000000000000003e-4
OGNUSDT,2024-02-02,0.158,0.1616,0.1563,0.1611,8908974.4959,58683,27332535,4353919.0113,-3.0000000000000003e-4
OMGUSDT,2024-02-02,0.6313,0.6441,0.6258,0.6434,4882198.59385,49611,3906583.6,2486011.59228,-3.0000000000000003e-4
ONDOUSDT,2024-02-02,0.21560000000000001,0.2194,0.2041,0.2166,71922776.30267,510673,160517440.3,34078233.60689,-0.00283446
ONEUSDT,2024-02-02,0.014159999999999999,0.014430000000000002,0.01401,0.014419999999999999,4800305.44681,45525,166530193,2371249.40761,-3.0000000000000003e-4
ONGUSDT,2024-02-02,0.3046,0.3084,0.3013,0.3068,2050539.1776,32445,3227995,985574.9375,-3.0000000000000003e-4
ONTUSDT,2024-02-02,0.2259,0.2328,0.2242,0.232,11372925.10458,62225,26097203.4,5980870.70729,-3.0000000000000003e-4
OPUSDT,2024-02-02,2.9635,3.0391,2.914,3.0271,150203849.2898,601394,25300697.2,75228123.0923,-3.0000000000000003e-4
ORBSUSDT,2024-02-02,0.03337,0.034460000000000005,0.033089999999999994,0.034339999999999996,2335180.12609,25600,35082420,1185745.9753999999,-3.0000000000000003e-4
ORDIUSDT,2024-02-02,58.58,59.248,55.564,57.155,501724832.8542,1533424,4272160.2,244342207.2997,-3.0000000000000003e-4
OXTUSDT,2024-02-02,0.09401,0.09969,0.09367,0.09673,7044953.75491,93528,35214948,3407624.6587199997,-3.0000000000000003e-4
PENDLEUSDT,2024-02-02,2.5985,2.95,2.532,2.9379,115948654.6706,769939,21745934,60651366.8246,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-02,0.0262,0.029689999999999998,0.025519999999999998,0.026180000000000002,286897724.86667,959352,5048395868,140638716.21358,-3.0000000000000003e-4
PERPUSDT,2024-02-02,1.0836,1.1496,1.0693,1.1191,10347780.74748,105925,4644931.4,5140897.85242,-3.0000000000000003e-4
PHBUSDT,2024-02-02,0.898,0.912,0.8484,0.8708,31571292.8687,207629,17956183,15810958.5641,-2.8575e-4
POLYXUSDT,2024-02-02,0.1525,0.1554,0.1515,0.1552,5334073.8726,33976,17117956,2621136.2240999998,-3.0000000000000003e-4
POWRUSDT,2024-02-02,0.3085,0.3178,0.3025,0.3063,15127102.4125,84455,23022249,7138363.6704,-3.0000000000000003e-4
PYTHUSDT,2024-02-02,0.44,0.6117,0.4274,0.5131,695385096.8397,2938524,706383037,350423726.5764,-4.4419e-4
QNTUSDT,2024-02-02,102.6,104.77,100.33,103.92,8805898.573,103947,41584,4270791.612,-3.0000000000000003e-4
QTUMUSDT,2024-02-02,2.825,2.88,2.801,2.878,6150659.4129,44530,1063738.3,3033529.0075,-3.0000000000000003e-4
RADUSDT,2024-02-02,1.81,1.839,1.792,1.836,7711082.584,55617,2224316,4046194.614,-3.0000000000000003e-4
RAYUSDT,2024-02-02,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-02,0.2804,0.2866,0.277,0.2855,9229759.0252,53820,15570101,4411523.3534,-3.287e-5
REEFUSDT,2024-02-02,0.001415,0.001439,0.001393,0.00143,4293891.353734,39430,1484722602,2105200.039425,-3.0000000000000003e-4
RENUSDT,2024-02-02,0.05384,0.056,0.053320000000000006,0.055929999999999994,4830693.1133,57364,42356708,2320739.71619,-3.0000000000000003e-4
RIFUSDT,2024-02-02,0.12978,0.13138,0.12744,0.13059,2810780.38461,56874,10551522,1369926.32085,-3.0000000000000003e-4
RLCUSDT,2024-02-02,2.311,2.4679,2.2832,2.425,41304347.26481,406366,8382829.6,19982560.73195,-3.0000000000000003e-4
RNDRUSDT,2024-02-02,4.7852,4.8417,4.5292,4.7397,129416926.15291001,722363,13891104.2,64848587.04887,-3.0000000000000003e-4
ROSEUSDT,2024-02-02,0.1011,0.11316,0.09981,0.11288,27352763.843879998,219286,128933736,13772956.059799999,-3.0000000000000003e-4
RSRUSDT,2024-02-02,0.002169,0.00223,0.002151,0.002224,4049902.088626,42022,920654667,2013570.579428,-3.0000000000000003e-4
RUNEUSDT,2024-02-02,4.521,4.655,4.451,4.54,53579460.74,219473,5682309,25926540.414,-3.0000000000000003e-4
RVNUSDT,2024-02-02,0.0179,0.01829,0.017740000000000002,0.01817,2639757.07145,27626,71738648,1296371.43634,-3.0000000000000003e-4
SANDUSDT,2024-02-02,0.4357,0.4465,0.4313,0.4462,36005181.3606,117651,40910057,18000776.4039,-3.0000000000000003e-4
SCUSDT,2024-02-02,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-02,0.6352,0.652,0.6256,0.6404,186407647.6214,608478,145256160,92771640.5227,-1.9438000000000002e-4
SFPUSDT,2024-02-02,0.6697,0.6858,0.6633,0.6791,2470392.0354,43878,1778945,1202170.9520999999,-3.0000000000000003e-4
SKLUSDT,2024-02-02,0.07231,0.07397000000000001,0.07157999999999999,0.07382000000000001,8237825.0285,88938,56245218,4094403.20493,-3.0000000000000003e-4
SLPUSDT,2024-02-02,0.0029010000000000004,0.003034,0.002873,0.003005,5755728.575382,56489,990103390,2939360.26651,6.892000000000001e-4
SNTUSDT,2024-02-02,0.038380000000000004,0.03879,0.03798,0.03878,1702888.26517,22206,19704115,758498.64906,-3.0000000000000003e-4
SNXUSDT,2024-02-02,3.114,3.205,3.088,3.195,17420240.4252,103156,2709060.3,8565545.1479,-3.0000000000000003e-4
SOLUSDT,2024-02-02,95.96,102.573,94.815,101.284,2624260971.749,2738532,13159751,1304324092.606,-3.0000000000000003e-4
SPELLUSDT,2024-02-02,4.906000000000001e-4,4.973e-4,4.8520000000000003e-4,4.968e-4,2465785.4379025,43566,2458113529,1208754.683037,-3.0000000000000003e-4
SRMUSDT,2024-02-02,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-02,29.86,30.54,29.46,30.14,11293358.6717,88197,179441.18,5378443.5509,-3.0000000000000003e-4
STEEMUSDT,2024-02-02,0.2111,0.216,0.2099,0.2157,2456165.1034,29225,5118184,1090631.4878,-3.0000000000000003e-4
STGUSDT,2024-02-02,0.518,0.5318,0.5142,0.528,3864727.8882999998,37848,3507369,1839634.4474,-3.0000000000000003e-4
STMXUSDT,2024-02-02,0.0068,0.0069700000000000005,0.0067599999999999995,0.006959999999999999,5610943.3222199995,30659,389857419,2680258.64122,-3.0000000000000003e-4
STORJUSDT,2024-02-02,0.6437,0.6861,0.6385,0.6707,69262028.1026,415901,49999500,33373048.4914,-3.0000000000000003e-4
STPTUSDT,2024-02-02,0.05173,0.052329999999999995,0.05131,0.052070000000000005,2566072.3136899997,38380,23727469,1228943.63816,2.8149999999999993e-5
STRAXUSDT,2024-02-02,0.8388,0.889,0.831,0.8743,8629853.2331,89552,4890448,4220184.4805,0.00124752
STXUSDT,2024-02-02,1.4822,1.5689,1.4637,1.5663,70911637.2576,378382,23644477,35895901.231,-3.0000000000000003e-4
SUIUSDT,2024-02-02,1.4639,1.567,1.4359,1.4714,570899182.94125,1654927,191722979.3,287431018.76918,-2.8659e-4
SUPERUSDT,2024-02-02,0.5966,0.6138,0.5823,0.6012,20172784.0276,199745,16595922,9922422.5944,-3.0000000000000003e-4
SUSHIUSDT,2024-02-02,1.0599,1.0968,1.0464,1.0944,14151705.1763,95982,6397428,6849103.7631,-3.0000000000000003e-4
SXPUSDT,2024-02-02,0.3086,0.3142,0.3055,0.3126,8122236.07123,56562,12673525.2,3935731.9904300002,-3.0000000000000003e-4
THETAUSDT,2024-02-02,0.9729,0.9988,0.9588,0.9963,12289817.66893,104750,5794658.1,5697270.00377,-3.0000000000000003e-4
TIAUSDT,2024-02-02,17.1346,17.9684,16.6016,17.9136,217247982.5072,862026,6347786,108858462.2169,0.00268853
TLMUSDT,2024-02-02,0.01293,0.01315,0.01278,0.013130000000000001,3103990.94094,33335,120547952,1563291.43836,-3.0000000000000003e-4
TOKENUSDT,2024-02-02,0.02429,0.02506,0.02402,0.02501,4762860.48586,49165,97365191,2394025.07206,-6.4586e-4
TOMOUSDT,2024-02-02,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-02,113.23299999999999,115.43299999999999,110.874,113.84200000000001,108505635.16,498865,472766.89999999997,53536675.7847,-3.0000000000000003e-4
TRUUSDT,2024-02-02,0.04637,0.04786,0.04585,0.04768,2791987.8434099997,53377,28892274,1352479.94053,-3.0000000000000003e-4
TRXUSDT,2024-02-02,0.11472,0.11800999999999999,0.11470999999999999,0.11697,82440755.02457,249667,358614481,41801367.39288,3.3413e-4
TUSDT,2024-02-02,0.02494,0.025519999999999998,0.02468,0.025519999999999998,5916316.98223,47972,118695529,2983468.47469,-3.0000000000000003e-4
TWTUSDT,2024-02-02,1.0854,1.1159,1.0777,1.1123,4110080.3024,55248,1837845,2016829.5661000002,-3.0000000000000003e-4
UMAUSDT,2024-02-02,4.479,4.557,4.26,4.455,121822657.361,450492,13841900,61053777.43,-3.0000000000000003e-4
UNFIUSDT,2024-02-02,5.772,5.849,5.718,5.843999999999999,7392271.1962,69491,593969.4,3432910.2498,-3.0000000000000003e-4
UNIUSDT,2024-02-02,5.984,6.259,5.916,6.246,30482241.346,105621,2450498,14987570.977,-3.0000000000000003e-4
USDCUSDT,2024-02-02,1.00013,1.00051,0.99969,1.00025,1634367.30587,9114,988665,988691.82808,-3.2069999999999996e-5
USTCUSDT,2024-02-02,0.024030000000000003,0.024480000000000002,0.023569999999999997,0.0242,7458349.75105,53972,151090477,3641993.17953,-3.0000000000000003e-4
VETUSDT,2024-02-02,0.027839999999999997,0.02908,0.027630000000000002,0.029060000000000002,13014425.36092,73682,220595990,6287161.72132,-2.2286000000000002e-4
WAVESUSDT,2024-02-02,2.1095,2.1385,2.0721,2.1096,21785865.05962,129669,5041855.8,10617423.53508,-3.0000000000000003e-4
WAXPUSDT,2024-02-02,0.055470000000000005,0.05621,0.054779999999999995,0.05587,2310282.76658,29727,21416575,1190501.6122,-3.0000000000000003e-4
WIFUSDT,2024-02-02,0.229,0.2413,0.202,0.2171,102499276.49994001,671601,213666494.3,47638724.79685,-0.00175591
WLDUSDT,2024-02-02,2.2761,2.36,2.2405,2.3547,51474210.6061,358052,10661842,24549696.386,-3.0000000000000003e-4
WOOUSDT,2024-02-02,0.34039,0.35685,0.33758,0.35633000000000004,15071375.95998,171274,21497872,7475770.70034,-2.4801e-4
XAIUSDT,2024-02-02,0.7722,0.7837,0.7474,0.778,95718666.2774,459161,59891282,46021041.1862,-3.0000000000000003e-4
XEMUSDT,2024-02-02,0.0354,0.0363,0.0351,0.0359,24952410.9056,58147,340345783,12182437.5719,-3.0000000000000003e-4
XLMUSDT,2024-02-02,0.10925,0.11033,0.10842,0.1098,20673410.43747,104306,92790596,10167644.61293,-3.0000000000000003e-4
XMRUSDT,2024-02-02,166.52,169.99,165.32,169.28,26639554.37658,189736,78645.716,13177893.28397,-3.0000000000000003e-4
XRPUSDT,2024-02-02,0.4994,0.5105,0.4975,0.5025,344539337.9737,430672,336755100.9,169815038.83845,-3.0000000000000003e-4
XTZUSDT,2024-02-02,0.97,1.026,0.961,1.003,20883125.5336,76916,10242537.3,10214771.7979,-3.0000000000000003e-4
XVGUSDT,2024-02-02,0.003165,0.0032020000000000004,0.003123,0.003189,2127718.903338,32115,316291273,1000798.423462,-3.0000000000000003e-4
XVSUSDT,2024-02-02,12.01,12.152,11.878,12.011,3766735.8429,57786,156165.5,1879301.9288,-3.0000000000000003e-4
YFIUSDT,2024-02-02,7155,7219,7085,7177,10230950.966,69784,666.896,4768105.517,-3.0000000000000003e-4
YGGUSDT,2024-02-02,0.4456,0.4528,0.4374,0.4473,8819811.0638,74447,9432247,4207507.0121,-3.0000000000000003e-4
ZECUSDT,2024-02-02,21.47,22.12,21.25,21.99,9384472.128899999,66384,202355.047,4403274.06669,-3.0000000000000003e-4
ZENUSDT,2024-02-02,7.968999999999999,8.096,7.772,7.999,4490951.4535,61679,259665.7,2065720.9478,-3.0000000000000003e-4
ZETAUSDT,2024-02-02,1.7148,1.814,1.5113,1.7937,79433520.1639,457538,23781019,39746546.7096,5.6618e-4
ZILUSDT,2024-02-02,0.0201,0.0204,0.01985,0.02036,8740312.45237,56313,210979388,4245609.83547,-3.0000000000000003e-4
ZRXUSDT,2024-02-02,0.3166,0.3236,0.3142,0.3232,14289745.83933,102175,21380883.9,6833744.22542,-3.0000000000000003e-4
1000BONKUSDT,2024-02-03,0.010598999999999999,0.010805,0.010302,0.010381999999999999,28618818.284931,235048,1332976183,14005778.755634999,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-03,0.02808,0.028339999999999997,0.027719999999999998,0.02806,4462405.30303,48302,79837144,2235797.48394,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-03,0.09592,0.09712,0.09372,0.0948,17234262.641,123010,87476049,8348219.35552,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-03,9.374e-4,9.487e-4,9.15e-4,9.253999999999999e-4,37619695.552438,209830,18375887501,17147657.2685515,-3.0000000000000003e-4
1000RATSUSDT,2024-02-03,0.23226999999999998,0.23429,0.21624000000000002,0.21985,69003720.24528,593338,143783284,32304439.581019998,-3.7991e-4
1000SATSUSDT,2024-02-03,4.626e-4,4.7699999999999994e-4,4.29e-4,4.3620000000000003e-4,127327305.1379911,564071,131963969652,60114665.694424696,-3.0000000000000003e-4
1000SHIBUSDT,2024-02-03,0.009023999999999999,0.009142,0.008981999999999999,0.009097,31004678.681624,131165,1726435840,15668280.167813,-3.0000000000000003e-4
1000XECUSDT,2024-02-03,0.03013,0.03102,0.02985,0.030389999999999997,4728926.41645,47094,76131094,2318931.80864,1.3545e-4
1INCHUSDT,2024-02-03,0.4099,0.4122,0.3929,0.4023,22506687.919999998,134302,25985027,10492405.8434,-3.0000000000000003e-4
AAVEUSDT,2024-02-03,86.42,86.49,84.66,86.05,39599402.24,195096,219141,18772251.04,-3.0000000000000003e-4
ACEUSDT,2024-02-03,9.4426,9.5599,9.225,9.2976,32911724.575936,303225,1602758.41,15031599.914169999,-3.0000000000000003e-4
ACHUSDT,2024-02-03,0.018609999999999998,0.01864,0.01817,0.018369999999999997,5501719.86991,48467,141310404,2601644.47047,-0.00119251
ADAUSDT,2024-02-03,0.5178,0.5257,0.5079,0.516,185992114.826,355782,176265095,91222885.9351,-3.0000000000000003e-4
AGIXUSDT,2024-02-03,0.2703,0.2829,0.2683,0.2786,13468510.6957,79493,24554790,6746899.9331,-3.0000000000000003e-4
AGLDUSDT,2024-02-03,1.1668,1.1766,1.1334,1.1513,10029450.844,129975,4327239,4992909.3938,-3.0000000000000003e-4
AIUSDT,2024-02-03,1.18023,1.21981,1.13828,1.18544,66002718.77587,661934,26322777,30971519.91661,-6.7093e-4
ALGOUSDT,2024-02-03,0.1633,0.1683,0.1592,0.165,27303332.12336,106852,82592039.4,13500245.10568,-3.0000000000000003e-4
ALICEUSDT,2024-02-03,1.113,1.125,1.09,1.0979999999999999,2855357.5951,31226,1289783.2,1429704.1525,-3.0000000000000003e-4
ALPHAUSDT,2024-02-03,0.09609,0.09731000000000001,0.09529,0.0965,4232074.35089,50533,21149810,2037831.56502,-3.0000000000000003e-4
ALTUSDT,2024-02-03,0.35223000000000004,0.35927,0.32138,0.32703000000000004,161564720.3125,1127753,222458593,75168409.12231,-5.678e-4
AMBUSDT,2024-02-03,0.007437999999999999,0.007464,0.0073,0.007358,2198638.500033,26825,139288409,1029573.566407,-3.0000000000000003e-4
ANKRUSDT,2024-02-03,0.023880000000000002,0.02428,0.02363,0.02424,6946142.1245099995,49745,142755157,3421849.49363,-3.0000000000000003e-4
ANTUSDT,2024-02-03,5.872000000000001,5.928,5.817,5.858,3566061.3005,38396,285616.2,1676731.8928,-3.0000000000000003e-4
APEUSDT,2024-02-03,1.419,1.439,1.402,1.417,87022712.604,188242,30177123,42870035.794,-3.0000000000000003e-4
API3USDT,2024-02-03,3.2845,3.478,3.2132,3.2922,770374773.79502,3265262,118204567.6,394086977.61026,-1.2946000000000002e-4
APTUSDT,2024-02-03,9.376,9.745,9.21,9.47,150074279.3233,427588,7638906.3,72495945.3539,-3.0000000000000003e-4
ARBUSDT,2024-02-03,1.8074,1.8367,1.7699,1.786,176757171.51068,421274,47533449.1,85633330.36242001,-2.8569e-4
ARKMUSDT,2024-02-03,0.5343,0.5359,0.5217,0.5285,8153649.4201,62202,7095152,3756913.3054,-3.0000000000000003e-4
ARKUSDT,2024-02-03,0.8563,0.8683,0.829,0.8362,10345885.3394,80199,6058007,5130191.1132,-3.0000000000000003e-4
ARPAUSDT,2024-02-03,0.05587999999999999,0.05745,0.055689999999999996,0.056839999999999995,6758037.14804,78086,56842925,3217325.77294,-3.0000000000000003e-4
ARUSDT,2024-02-03,8.561,8.64,8.466000000000001,8.546,4311643.0691,52094,239424.7,2046963.0851,-3.0000000000000003e-4
ASTRUSDT,2024-02-03,0.18416,0.19188,0.17770999999999998,0.18087,39689157.113,259042,106508884,19726162.20937,-3.0000000000000003e-4
ATAUSDT,2024-02-03,0.0857,0.087,0.0843,0.0851,6610872.0812,31544,36577709,3124155.1739,-3.0000000000000003e-4
ATOMUSDT,2024-02-03,9.231,9.252,9.086,9.152999999999999,53483205.37118,164850,2867365.71,26265547.79034,-1.9596000000000001e-4
AUCTIONUSDT,2024-02-03,24.62,27.03,24.39,26.7,65216847.6428,295512,1225579.5,31710394.9895,-3.0000000000000003e-4
AUDIOUSDT,2024-02-03,0.1849,0.1871,0.1815,0.1833,2314176.3428,27759,5728647,1053501.8917,-3.0000000000000003e-4
AVAXUSDT,2024-02-03,36.585,37.618,35.396,35.788,373304731.435,727569,5074231,184190411.967,-3.0000000000000003e-4
AXSUSDT,2024-02-03,7.146,7.299,7.035,7.155,36714019.896,168917,2490607,17889867.121,-1.6426e-4
BADGERUSDT,2024-02-03,3.208,3.241,3.162,3.23,1790009.408,23032,300426,961625.932,-3.0000000000000003e-4
BAKEUSDT,2024-02-03,0.3298,0.3316,0.3182,0.3226,17721495.8675,118944,25772417,8360358.0166,-3.0000000000000003e-4
BALUSDT,2024-02-03,3.6260000000000003,3.6689999999999996,3.594,3.633,2907836.9329,31399,353935.2,1287371.7676,-3.0000000000000003e-4
BANDUSDT,2024-02-03,1.7916,1.856,1.774,1.851,30088222.19962,258781,7910558.5,14371430.939550001,-3.0000000000000003e-4
BATUSDT,2024-02-03,0.2216,0.2229,0.2167,0.2184,4423062.45347,42767,10893091.2,2399108.6591,-3.0000000000000003e-4
BCHUSDT,2024-02-03,236.96,242,234.41,238,85039985.68931,229294,177328.03399999999,42377361.16856,2.1626e-4
BEAMXUSDT,2024-02-03,0.017689,0.017931,0.0173,0.017495,7207047.6699089995,88717,195948991,3446374.645167,-3.0000000000000003e-4
BELUSDT,2024-02-03,0.5926,0.6018,0.5845,0.5893,3229017.2509,37579,2530241,1499988.6342,-3.0000000000000003e-4
BICOUSDT,2024-02-03,0.3512,0.3554,0.3434,0.3469,1353142.4765,28305,1925150,674250.1124999999,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-03,0.3441,0.3465,0.3284,0.3335,15911330.8376,120075,22094063,7488367.4651,-3.8854000000000004e-4
BLUEBIRDUSDT,2024-02-03,8.119,8.148,8.029,8.07,501726.2418,17413,28482.600000000002,230574.8887,-3.0000000000000003e-4
BLURUSDT,2024-02-03,0.6131,0.6166,0.5645,0.5658,73283504.6966,256635,58294639,34322911.8342,1.3998e-4
BLZUSDT,2024-02-03,0.29924,0.30866,0.29573,0.30446,9424558.68798,97060,17757892,5366038.75801,-3.0000000000000003e-4
BNBUSDT,2024-02-03,302.35,303.74,299.56,300.37,114893986.367,270267,181005.06,54607217.6257,0
BNTUSDT,2024-02-03,0.7273,0.732,0.713,0.716,5048869.8538,49558,3181282,2298840.7531,-3.0000000000000003e-4
BNXUSDT,2024-02-03,0.2855,0.286,0.2829,0.284,1207211.73534,13968,1953406.7,556358.02876,-3.0000000000000003e-4
BONDUSDT,2024-02-03,3.249,3.302,3.211,3.25,4241719.1162,45525,626587,2042361.1658,-3.0000000000000003e-4
BSVUSDT,2024-02-03,70.98,77.52,70.31,72.76,81009016.131,377790,522506.1,39263262.577,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-03,2154.6,2160.4,2144.5,2156.7,694668.0473,9326,152.125,327517.1668,-3.0000000000000003e-4
BTCUSDT,2024-02-03,43222.9,43480,42756.1,43097.4,5458962162.678801,1610312,62544.955,2696242258.92941,-2.4697e-4
BTSUSDT,2024-02-03,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-03,0.2324,0.2347,0.2293,0.2311,6540473.9853,48794,13579867,3148459.3341,-3.0000000000000003e-4
CAKEUSDT,2024-02-03,2.4688,2.4756,2.41,2.4234,4176198.0077,49265,788008,1928438.7221,-3.0000000000000003e-4
CELOUSDT,2024-02-03,0.6779999999999999,0.69,0.6559999999999999,0.6629999999999999,22174991.4582,61286,16380856.2,11074724.2687,-3.0000000000000003e-4
CELRUSDT,2024-02-03,0.016640000000000002,0.01678,0.016380000000000002,0.01652,1971978.5075700001,27615,58941958,976231.54609,-3.0000000000000003e-4
CFXUSDT,2024-02-03,0.212,0.2137,0.2057,0.2073,61134442.1822,185328,141840621,29636369.2117,-3.0000000000000003e-4
CHRUSDT,2024-02-03,0.2581,0.2658,0.2575,0.2647,16568475.3316,121671,30691720,8050636.5762,-3.0000000000000003e-4
CHZUSDT,2024-02-03,0.1021,0.10380999999999999,0.10035,0.1019,43289891.5167,217633,203484620,20778160.64949,-3.0000000000000003e-4
CKBUSDT,2024-02-03,0.004036,0.004327,0.00398,0.004261,40699955.448771,347415,4868805015,20112343.962834,-3.0000000000000003e-4
COCOSUSDT,2024-02-03,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-03,0.6768,0.6786,0.6483,0.6544,1353738.49438,34667,965816.4,641268.39048,-3.0000000000000003e-4
COMPUSDT,2024-02-03,54.07,56.14,53.95,55.56,18473839.35798,123572,167334.695,9212794.41852,-2.7928e-4
COTIUSDT,2024-02-03,0.05706,0.05712999999999999,0.05563,0.05635,1818994.30188,34106,15237336,858130.41268,-3.0000000000000003e-4
CRVUSDT,2024-02-03,0.456,0.469,0.45299999999999996,0.466,48171114.0906,79870,53474848.7,24593812.2481,-3.0000000000000003e-4
CTKUSDT,2024-02-03,0.6388,0.6738,0.6321,0.6477,5686945.848900001,64592,4419069,2891415.7667,-3.0000000000000003e-4
CTSIUSDT,2024-02-03,0.2407,0.2479,0.2353,0.2436,23564111.15,141757,49466676,11945999.4829,-3.0000000000000003e-4
CVCUSDT,2024-02-03,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-03,2.879,2.969,2.863,2.958,2130613.32,30555,342475,999469.982,-1.674e-4
CYBERUSDT,2024-02-03,7.095,7.165,6.938,7.003,10123524.5518,79610,676235.6,4774672.0904,-3.0000000000000003e-4
DARUSDT,2024-02-03,0.1121,0.1133,0.1102,0.111,2559985.92209,25195,11383456.1,1271072.24354,-3.0000000000000003e-4
DASHUSDT,2024-02-03,27.4,27.78,27.11,27.56,3728700.88033,43593,65200.53,1790442.0934899999,-3.0000000000000003e-4
DEFIUSDT,2024-02-03,837.4,839.7,821.8,828.6,2021173.6932,25926,1192.813,987695.5625,5.078999999999999e-5
DENTUSDT,2024-02-03,0.001011,0.001024,9.939999999999999e-4,0.0010019999999999999,2131369.258708,20375,1035328565,1043645.874624,-3.0000000000000003e-4
DGBUSDT,2024-02-03,0.007659999999999999,0.007690000000000001,0.00747,0.007529999999999999,1248764.31474,16831,77501450,587578.52015,-3.0000000000000003e-4
DODOXUSDT,2024-02-03,0.15561,0.15719,0.1516,0.1532,1672571.78346,45344,5038649,777107.02053,-3.0000000000000003e-4
DOGEUSDT,2024-02-03,0.07936,0.0796,0.0785,0.07904,96220839.2644,211966,594555179,47025250.39752,-3.0000000000000003e-4
DOTUSDT,2024-02-03,6.992000000000001,7.025,6.81,6.882000000000001,86686338.8901,249843,6167108.4,42715728.9159,-3.0000000000000003e-4
DUSKUSDT,2024-02-03,0.26949,0.2832,0.26371999999999995,0.27555999999999997,26127560.682019997,332275,47347925,12907213.94581,-3.0000000000000003e-4
DYDXUSDT,2024-02-03,2.7889999999999997,2.842,2.6910000000000003,2.721,95541524.9488,310170,16083241.9,44629614.870400004,-3.0000000000000003e-4
EDUUSDT,2024-02-03,0.5995,0.6277,0.5992,0.6133,14862424.0757,123045,12052464,7422146.6443,-3.0000000000000003e-4
EGLDUSDT,2024-02-03,56.31,56.5,53.85,54.29,15638650.911,112955,136990.9,7560291.367,-3.0000000000000003e-4
ENJUSDT,2024-02-03,0.2867,0.2885,0.2831,0.2864,7169880.1079,53404,12226873,3492796.0548,-3.0000000000000003e-4
ENSUSDT,2024-02-03,17.882,18.079,17.173,17.416,32825293.3662,224807,909709.8,16034432.3311,-3.0000000000000003e-4
EOSUSDT,2024-02-03,0.7090000000000001,0.7240000000000001,0.7040000000000001,0.718,56877689.0466,96066,38901257.3,27746280.959400002,-3.0000000000000003e-4
ETCUSDT,2024-02-03,25.229,25.724,24.516,24.794,188232954.18396,448629,3556716.34,89501020.13391,-3.0000000000000003e-4
ETHUSDT,2024-02-03,2313,2330.45,2285.29,2302.83,2595284853.28093,1458949,545790.295,1260079280.9413,-2.2626e-4
ETHWUSDT,2024-02-03,2.632,2.649,2.581,2.617,1893247.524,21940,318801,834725.031,-3.0000000000000003e-4
FETUSDT,2024-02-03,0.5726,0.5796,0.5531,0.559,33909405.9843,199414,27153708,15381344.1091,-3.0000000000000003e-4
FILUSDT,2024-02-03,5.066,5.315,4.977,5.162999999999999,210145329.5142,431689,20284325.5,104810506.7211,-3.0000000000000003e-4
FLMUSDT,2024-02-03,0.0769,0.0779,0.0762,0.0765,3639130.0389,22471,22978420,1768957.7356,-3.0000000000000003e-4
FLOWUSDT,2024-02-03,0.741,0.7559999999999999,0.733,0.7440000000000001,11433659.7205,44720,7930098.8,5908579.0208,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-03,437.23,444.61,432.72,437.85,1433519.5069,27019,1681,735062.9187,-4.5832e-4
FRONTUSDT,2024-02-03,0.4542,0.4555,0.4409,0.4425,2196967.088,31106,2336185,1049411.0122,-3.0000000000000003e-4
FTMUSDT,2024-02-03,0.363,0.3662,0.3535,0.3581,41727976.3416,154379,53817098,19378729.9585,-3.0000000000000003e-4
FTTUSDT,2024-02-03,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-03,10.308,10.324,10.038,10.169,7707243.9268,87550,396636.3,4029137.3444,-3.0000000000000003e-4
GALAUSDT,2024-02-03,0.022119999999999997,0.02219,0.02146,0.0218,34878391.93889,111860,795685862,17404715.33768,-3.0000000000000003e-4
GALUSDT,2024-02-03,1.7922,1.8205,1.7778,1.7989,3848586.5833,50693,1067553,1919612.1934,1.3489999999999988e-5
GASUSDT,2024-02-03,5.764,5.861,5.653,5.688,18380973.913200002,100201,1573150.3,9031584.2552,-3.0000000000000003e-4
GLMRUSDT,2024-02-03,0.3561,0.3589,0.3494,0.3521,2441670.7446,40605,3487824,1237492.85,-3.0000000000000003e-4
GMTUSDT,2024-02-03,0.256,0.2585,0.25,0.2536,31811946.1883,108508,61764631,15739960.1692,-3.0000000000000003e-4
GMXUSDT,2024-02-03,43.74,43.96,42.99,43.25,6062008.4884,48185,68019.18,2963458.6214,-3.0000000000000003e-4
GRTUSDT,2024-02-03,0.15673,0.16004000000000002,0.15494000000000002,0.15934,18168818.40787,123944,57490249,9051009.50119,-3.0000000000000003e-4
GTCUSDT,2024-02-03,1.125,1.129,1.1059999999999999,1.117,4173189.6395,27858,1800925,2018232.5941,-3.0000000000000003e-4
HBARUSDT,2024-02-03,0.0699,0.07019,0.06835,0.06878,13840599.16639,97914,95023876,6582704.2906,-3.927999999999999e-5
HFTUSDT,2024-02-03,0.3107,0.313,0.3055,0.3089,2956752.999,35833,4653044,1436566.7889,-3.0000000000000003e-4
HIFIUSDT,2024-02-03,0.5771,0.5783,0.5658,0.5687,2850130.421,39577,2531832,1447311.4713,-3.0000000000000003e-4
HIGHUSDT,2024-02-03,1.439,1.444,1.4,1.41,4778133.5437,38556,1568310.9,2228870.0231,-3.0000000000000003e-4
HNTUSDT,2024-02-03,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-03,0.8539,0.86,0.8368,0.8445,4994112.29858,62483,2692424.4,2287161.88789,-3.0000000000000003e-4
HOTUSDT,2024-02-03,0.0018969999999999998,0.0019010000000000001,0.0018620000000000002,0.001877,4304523.867039,37426,1154255634,2170098.359224,-3.0000000000000003e-4
ICPUSDT,2024-02-03,12.479,13.663,12.377,13.335,226732647.044,787378,8576706,112154126.831,-3.0000000000000003e-4
ICXUSDT,2024-02-03,0.2179,0.2209,0.2155,0.2206,2915475.7413,39912,5962580,1304406.768,-3.0000000000000003e-4
IDEXUSDT,2024-02-03,0.049460000000000004,0.04955,0.047830000000000004,0.04819,1573353.26383,29244,14987394,729687.52455,-3.0000000000000003e-4
IDUSDT,2024-02-03,0.2852,0.2891,0.2801,0.282,5573285.3845999995,45105,9067189,2582856.2873,-3.0000000000000003e-4
ILVUSDT,2024-02-03,74.11,75.19,73.3,73.9,4971767.095,54517,34121,2534166.626,-3.0000000000000003e-4
IMXUSDT,2024-02-03,2.2729,2.2882,2.1427,2.2053,73091785.8907,445079,16927208,37235233.0122,-3.0000000000000003e-4
INJUSDT,2024-02-03,35.185,35.499,32.431,32.849,145345656.8552,577468,2041495.5,69310562.1509,-3.0000000000000003e-4
IOSTUSDT,2024-02-03,0.008362,0.008375,0.008202,0.00828,2518657.5451040003,40052,154926874,1286967.367583,-3.0000000000000003e-4
IOTAUSDT,2024-02-03,0.2511,0.2546,0.2458,0.2477,21433321.50283,106293,40874770.1,10222866.42241,-3.0000000000000003e-4
IOTXUSDT,2024-02-03,0.04142,0.04185,0.040510000000000004,0.04105,4378055.23958,61111,52849050,2178006.88368,-3.0000000000000003e-4
JASMYUSDT,2024-02-03,0.005096,0.005291,0.005055,0.005196,11214154.019324,109149,1042569256,5385136.577337,4.0159999999999995e-5
JOEUSDT,2024-02-03,0.4705,0.4814,0.4632,0.4676,5969302.883,59899,6161219,2895011.5761,-3.0000000000000003e-4
JTOUSDT,2024-02-03,1.9678,2.0026,1.8749,1.9024,48922373.5247,347120,11801882,22949450.7934,-3.0000000000000003e-4
JUPUSDT,2024-02-03,0.6335,0.6493,0.5618,0.574,265799713.4689,1274377,211237382,125780612.7965,-5.3713e-4
KASUSDT,2024-02-03,0.10250999999999999,0.1031,0.10051,0.10228999999999999,4739312.23673,57835,21067839,2147409.45576,-3.0000000000000003e-4
KAVAUSDT,2024-02-03,0.7061,0.7153,0.6979,0.7125,10491670.56447,74922,7127180.2,5034065.63381,-3.0000000000000003e-4
KEYUSDT,2024-02-03,0.005303,0.005425,0.005229,0.005261999999999999,2630131.049106,37026,211364172,1122302.583817,-3.0000000000000003e-4
KLAYUSDT,2024-02-03,0.1963,0.1995,0.1938,0.1955,9038393.364599999,57180,21758863.5,4282848.41301,-3.0000000000000003e-4
KNCUSDT,2024-02-03,0.6035,0.6182,0.5973,0.6037,12827188.1119,94832,10593928,6418089.6306,-3.0000000000000003e-4
KSMUSDT,2024-02-03,38.71,40.47,38.15,38.5,10653600.141,91543,132555.8,5187636.289,-3.0000000000000003e-4
LDOUSDT,2024-02-03,2.8657,2.8835,2.7244,2.7487,35898462.813599996,228078,6112067,17041980.4872,-3.0000000000000003e-4
LEVERUSDT,2024-02-03,0.001371,0.001381,0.0013460000000000002,0.0013570000000000001,3911913.0258110003,31110,1324368475,1806711.815861,-3.0000000000000003e-4
LINAUSDT,2024-02-03,0.00772,0.0078,0.00761,0.00771,11135812.39845,43265,701611541,5401532.78693,-3.0000000000000003e-4
LINKUSDT,2024-02-03,18.729,18.879,17.505,18.085,842542138.00372,1398337,23520267.74,424160296.30275,-3.0000000000000003e-4
LITUSDT,2024-02-03,0.799,0.8109999999999999,0.785,0.795,3315556.5379,26470,2082401.3,1660345.0135000001,-3.0000000000000003e-4
LOOMUSDT,2024-02-03,0.0847,0.0853,0.0837,0.0843,4677604.3903,22669,26340480,2228836.0029,-3.0000000000000003e-4
LPTUSDT,2024-02-03,7.111000000000001,7.853,7.091,7.1979999999999995,34961504.2472,228021,2362116.8,17590022.4727,-3.0000000000000003e-4
LQTYUSDT,2024-02-03,1.2978,1.3093,1.274,1.2814,3979739.12823,50248,1433379.7,1855305.19954,-3.0000000000000003e-4
LRCUSDT,2024-02-03,0.2345,0.2359,0.2296,0.2319,3870247.0435,42524,8533313,1989993.8111,-3.0000000000000003e-4
LSKUSDT,2024-02-03,1.383,1.399,1.319,1.342,11389042.867,62349,4103980,5583292.673,-1.7464000000000002e-4
LTCUSDT,2024-02-03,68.37,68.71,67.56,68.53,61503789.98644,146049,439734.117,29960645.65608,-3.0000000000000003e-4
LUNA2USDT,2024-02-03,0.6191,0.6266,0.6052,0.6115,8220713.3245,70150,6190158,3821740.3072,-3.0000000000000003e-4
MAGICUSDT,2024-02-03,1.2883,1.433,1.277,1.3371,128541656.29742,844934,47491392,64541067.96666,-3.0000000000000003e-4
MANAUSDT,2024-02-03,0.4446,0.4469,0.4348,0.4389,14420773.9053,73136,15903452,7017099.2761,-3.0000000000000003e-4
MANTAUSDT,2024-02-03,3.0065,3.0824,2.9014,2.9396,217683419.79760998,1210341,34457818.8,103042347.92865,-3.7558000000000003e-4
MASKUSDT,2024-02-03,3.368,3.43,3.32,3.354,28141852.883,108875,4126841,13902761.504,-3.0000000000000003e-4
MATICUSDT,2024-02-03,0.8093,0.8126,0.78,0.7881,154679091.3678,303699,95354768,75842184.752,-3.0000000000000003e-4
MAVUSDT,2024-02-03,0.6813,0.7372,0.6649,0.7283,91636090.3841,569448,64412258,45592684.1653,-3.0000000000000003e-4
MBLUSDT,2024-02-03,0.004111,0.00413,0.00406,0.004082,721125.921542,14167,85217693,349411.746629,-3.0000000000000003e-4
MDTUSDT,2024-02-03,0.05124,0.0531,0.05072,0.052879999999999996,4609117.3329,55721,44704616,2327128.08447,-3.0000000000000003e-4
MEMEUSDT,2024-02-03,0.022379,0.02248,0.021772,0.021977,17388872.555403,116990,374130416,8278801.908597,-3.0000000000000003e-4
MINAUSDT,2024-02-03,1.2612,1.2686,1.1905,1.2002,54801333.425400004,286719,21746017,26607355.5419,-2.5617e-4
MKRUSDT,2024-02-03,2000.8,2019.7,1959.4,2007.5,20430774.8194,126550,5139.812,10241344.3386,-3.0000000000000003e-4
MOVRUSDT,2024-02-03,22.403,22.541,21.831,22.14,5764218.8788,85576,118020.77,2624291.50357,-3.0000000000000003e-4
MTLUSDT,2024-02-03,1.4525,1.4583,1.4326,1.4398,4468819.6644,57314,1478629,2137217.3958,-3.0000000000000003e-4
NEARUSDT,2024-02-03,2.932,2.948,2.795,2.83,82833676.104,232667,13876766,39876651.076,-3.0000000000000003e-4
NEOUSDT,2024-02-03,11.077,11.243,10.921,11.198,15633452.99103,119774,656082.0700000001,7266650.85319,1.834e-4
NFPUSDT,2024-02-03,0.5237,0.5277,0.507,0.5155,15611946.238429999,146373,13771361.3,7141680.31056,-3.0000000000000003e-4
NKNUSDT,2024-02-03,0.10668,0.10757,0.10574000000000001,0.1065,3983452.38631,42555,19562930,2086088.34585,-3.0000000000000003e-4
NMRUSDT,2024-02-03,21.97,25,21.7,24.66,90572661.825,426050,1954206.4,46251940.631,-6.630000000000001e-5
NTRNUSDT,2024-02-03,1.0944,1.1107,1.0723,1.0889,6319749.0831,85083,2849011,3103608.7062,-3.0000000000000003e-4
OCEANUSDT,2024-02-03,0.4173,0.4244,0.4121,0.4218,5862522.0476,58097,6684451,2800236.804,-3.0000000000000003e-4
OGNUSDT,2024-02-03,0.161,0.1634,0.1596,0.1619,5803160.9068,42387,16648526,2689957.9646,-3.0000000000000003e-4
OMGUSDT,2024-02-03,0.6435,0.6493,0.6315,0.6371,4505167.854830001,42857,3383524.5,2168745.2338199997,-3.0000000000000003e-4
ONDOUSDT,2024-02-03,0.2166,0.2272,0.2056,0.209,65035091.34053,476232,147194760.2,31723850.01463,-0.00264044
ONEUSDT,2024-02-03,0.014419999999999999,0.01454,0.014180000000000002,0.01433,3577800.31821,33505,117123392,1683543.41166,-3.0000000000000003e-4
ONGUSDT,2024-02-03,0.3067,0.3086,0.3024,0.3036,1109993.8572,19890,1718672,524736.5852,-3.0000000000000003e-4
ONTUSDT,2024-02-03,0.232,0.235,0.2282,0.2295,5457401.94403,38748,11393537.6,2640050.3982700002,-3.0000000000000003e-4
OPUSDT,2024-02-03,3.0273,3.0491,2.9607,2.9931,98858764.74278,420229,16110177.1,48419368.75244,-3.0000000000000003e-4
ORBSUSDT,2024-02-03,0.034339999999999996,0.03447,0.03391,0.03422,1336978.15908,15856,18335211,626919.51274,-3.0000000000000003e-4
ORDIUSDT,2024-02-03,57.156,57.77,54.506,55.46,260336895.6381,885214,2158167.9,121840449.1885,-3.0000000000000003e-4
OXTUSDT,2024-02-03,0.09675,0.1,0.09611,0.09848,3310119.47115,57843,17445796,1712430.8405600002,-3.0000000000000003e-4
PENDLEUSDT,2024-02-03,2.9377,2.97,2.8181,2.9399,104229929.0165,766034,18724064,54348349.4985,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-03,0.02617,0.02625,0.02511,0.02544,62240400.79657,257547,1185704802,30367653.66554,-3.0000000000000003e-4
PERPUSDT,2024-02-03,1.119,1.1238,1.0797,1.0897,5013453.16906,54239,2103802.8,2317473.76463,-3.0000000000000003e-4
PHBUSDT,2024-02-03,0.8709,0.8825,0.8571,0.882,9497752.3683,96874,5107832,4466323.9927,-5.6279999999999996e-5
POLYXUSDT,2024-02-03,0.1552,0.1558,0.1523,0.1537,2386424.2653,20136,7433561,1143850.9957,-3.0000000000000003e-4
POWRUSDT,2024-02-03,0.3064,0.3099,0.3023,0.3052,5751990.7188,45535,9662072,2953728.4377,-3.0000000000000003e-4
PYTHUSDT,2024-02-03,0.5132,0.5304,0.4538,0.4929,384243428.2746,1634778,382449706,187696097.6923,-3.0000000000000003e-4
QNTUSDT,2024-02-03,103.92,105,102.12,102.99,4822610.706,66024,22928.9,2370935.174,-3.0000000000000003e-4
QTUMUSDT,2024-02-03,2.878,2.927,2.852,2.904,4849328.8869,40176,793453.7,2294227.0682,-3.0000000000000003e-4
RADUSDT,2024-02-03,1.836,1.852,1.817,1.834,3905236.575,35540,1018532,1867318.184,-3.0000000000000003e-4
RAYUSDT,2024-02-03,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-03,0.2855,0.2882,0.2815,0.2858,9549384.9421,51958,16280948,4644366.6602,9.271999999999999e-5
REEFUSDT,2024-02-03,0.00143,0.0014449999999999999,0.001408,0.001426,3336880.128962,28955,1131379098,1616377.659876,-3.0000000000000003e-4
RENUSDT,2024-02-03,0.055929999999999994,0.05704,0.055220000000000005,0.05632,6244399.70627,58283,53831019,3025458.86295,-3.0000000000000003e-4
RIFUSDT,2024-02-03,0.13059,0.13135,0.12705999999999998,0.12836,1399653.56202,33815,4957169,642945.06012,-3.0000000000000003e-4
RLCUSDT,2024-02-03,2.4244,2.4597,2.355,2.376,19844216.77372,226658,3725181.9,8942618.52546,-3.0000000000000003e-4
RNDRUSDT,2024-02-03,4.7397,5.0199,4.57,4.7784,124164231.99337,746548,12756854.7,61520738.15232,-3.0000000000000003e-4
ROSEUSDT,2024-02-03,0.11289,0.1234,0.11095999999999999,0.12185,126723539.39067,717777,542031139,63949084.96818,-3.0000000000000003e-4
RSRUSDT,2024-02-03,0.002224,0.002241,0.0021809999999999998,0.002202,3251841.585671,34173,701705033,1552831.3993229999,-3.0000000000000003e-4
RUNEUSDT,2024-02-03,4.541,4.567,4.303,4.335,42885297.851,177630,4592725,20220284,-3.0000000000000003e-4
RVNUSDT,2024-02-03,0.01817,0.01826,0.01795,0.01807,1624508.74685,19725,44213818,800804.18194,-3.0000000000000003e-4
SANDUSDT,2024-02-03,0.4462,0.449,0.4358,0.4399,27389671.9752,93320,30885483,13676932.1791,-3.0000000000000003e-4
SCUSDT,2024-02-03,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-03,0.6404,0.6498,0.6029,0.6103,111692840.5989,418521,86170435,53856689.7572,-5.780000000000009e-6
SFPUSDT,2024-02-03,0.6791,0.6818,0.6683,0.6704,1812711.6651,31798,1359995,918544.3887,-3.0000000000000003e-4
SKLUSDT,2024-02-03,0.07385,0.07476000000000001,0.07151,0.07222999999999999,9282604.84945,89699,63649084,4636648.19388,-3.0000000000000003e-4
SLPUSDT,2024-02-03,0.003005,0.003015,0.002897,0.002949,3157225.341655,42115,520147524,1531889.413897,-1.9314e-4
SNTUSDT,2024-02-03,0.03878,0.03898,0.038439999999999995,0.03883,1229407.52889,20271,15503342,601121.18767,-3.0000000000000003e-4
SNXUSDT,2024-02-03,3.194,3.2030000000000003,3.1039999999999996,3.133,11373494.5536,66365,1686417.4,5324325.1388,-3.0000000000000003e-4
SOLUSDT,2024-02-03,101.284,102.192,96.602,97.96,1574877973.442,1673630,7602752,754876413.714,-2.9726000000000004e-4
SPELLUSDT,2024-02-03,4.969e-4,4.996e-4,4.8689999999999996e-4,4.9e-4,1780307.3912608,35787,1625756463,803126.8369842,-3.0000000000000003e-4
SRMUSDT,2024-02-03,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-03,30.14,30.3,29.23,29.54,7307167.0547,68809,117627.91,3499940.5052,-3.0000000000000003e-4
STEEMUSDT,2024-02-03,0.2157,0.2191,0.2152,0.2165,1847430.8128,21737,3911024,848977.2397,-3.0000000000000003e-4
STGUSDT,2024-02-03,0.5281,0.529,0.5149,0.5188,3359716.5623999997,32683,2988482,1562103.8671,-3.0000000000000003e-4
STMXUSDT,2024-02-03,0.00695,0.00698,0.00683,0.00689,3702443.09002,23157,265389859,1835266.1623,-3.0000000000000003e-4
STORJUSDT,2024-02-03,0.671,0.6738,0.6333,0.6406,33029962.0452,236354,24327332,15836704.8917,-3.0000000000000003e-4
STPTUSDT,2024-02-03,0.052079999999999994,0.05479,0.0515,0.05345,7466208.60543,70582,67793276,3637513.49371,2.2581999999999998e-4
STRAXUSDT,2024-02-03,0.8746,0.8799,0.8536,0.8629,3692910.574,51376,2031750,1763841.5008,-2.3700000000000001e-4
STXUSDT,2024-02-03,1.5663,1.5793,1.52,1.5359,40560599.3397,206078,12396469,19195886.1342,-3.0000000000000003e-4
SUIUSDT,2024-02-03,1.4715,1.5039,1.3867,1.4231,355672022.06785,1085111,120659275.3,173508016.23618,-1.9812e-4
SUPERUSDT,2024-02-03,0.6011,0.604,0.5801,0.5925,9621922.7127,112442,7895842,4682432.5865,-3.0000000000000003e-4
SUSHIUSDT,2024-02-03,1.0942,1.1216,1.0865,1.0925,12223265.4112,93372,5517489,6062803.0370000005,-3.0000000000000003e-4
SXPUSDT,2024-02-03,0.3127,0.3146,0.3083,0.3101,4731808.41814,38253,7127845.3,2220910.50839,-3.0000000000000003e-4
THETAUSDT,2024-02-03,0.9964,1.0123,0.9813,1.0001,10126546.72312,91166,5087179.5,5087032.45806,-3.0000000000000003e-4
TIAUSDT,2024-02-03,17.918,18.487,17.4662,18.0812,201343339.8868,798710,5525158,99577811.4614,0.00237835
TLMUSDT,2024-02-03,0.01314,0.01323,0.0127,0.01286,2704096.1680199997,29948,101961514,1320259.84225,-3.0000000000000003e-4
TOKENUSDT,2024-02-03,0.025,0.02531,0.024069999999999998,0.02431,4086561.98877,44547,79436827,1963168.37451,-6.4545e-4
TOMOUSDT,2024-02-03,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-03,113.84200000000001,114.682,112,113.17200000000001,85947925.1433,374635,361845.7,40949015.549499996,-3.0000000000000003e-4
TRUUSDT,2024-02-03,0.04768,0.04881,0.046669999999999996,0.04795,3490028.74937,58547,35717782,1707697.65948,-3.0000000000000003e-4
TRXUSDT,2024-02-03,0.11698,0.11738,0.11590999999999999,0.11725999999999999,33279700.30785,147340,150593945,17536129.06132,3.3916e-4
TUSDT,2024-02-03,0.025519999999999998,0.02563,0.02497,0.02511,3428321.3050100002,37478,59533928,1507715.08348,-3.0000000000000003e-4
TWTUSDT,2024-02-03,1.1126,1.15,1.1074,1.1246,7040702.2583,78679,3011364,3396308.9996,-3.0000000000000003e-4
UMAUSDT,2024-02-03,4.456,4.7,4.264,4.461,139200025.221,539114,15576585,69417003.27,-3.0000000000000003e-4
UNFIUSDT,2024-02-03,5.845,5.882000000000001,5.7379999999999995,5.794,7441504.5145,66620,585744.1,3407856.8945,-3.0000000000000003e-4
UNIUSDT,2024-02-03,6.246,6.284,6.055,6.115,28491303.416,103227,2341065,14415584.792,-3.0000000000000003e-4
USDCUSDT,2024-02-03,1.00025,1.00025,0.99989,0.9999299999999999,1013167.89603,4350,486972,486990.14816,-5.264e-5
USTCUSDT,2024-02-03,0.02421,0.024419999999999997,0.023719999999999998,0.024069999999999998,6003726.61746,45589,113962081,2744244.15062,-3.0000000000000003e-4
VETUSDT,2024-02-03,0.029060000000000002,0.029589999999999998,0.02853,0.02878,13663545.095250001,71890,234122444,6798010.25859,-3.0000000000000003e-4
WAVESUSDT,2024-02-03,2.1098,2.1179,2.0628,2.0767,14747113.80747,108597,3461442.4,7217155.77199,-3.0000000000000003e-4
WAXPUSDT,2024-02-03,0.05587,0.05621,0.05482000000000001,0.05511,1760782.37287,29105,14571730,809367.46054,-3.0000000000000003e-4
WIFUSDT,2024-02-03,0.217,0.2758,0.2168,0.2451,207988037.68795002,1123535,402391745.2,101641265.92118,0.00120256
WLDUSDT,2024-02-03,2.3544,2.4097,2.28,2.3132,48939396.847,341299,9538812,22422136.3055,-3.0000000000000003e-4
WOOUSDT,2024-02-03,0.35636,0.35866,0.34021,0.34371999999999997,8205915.3391700005,102044,11179376,3892954.95126,-3.0000000000000003e-4
XAIUSDT,2024-02-03,0.778,0.798,0.7402,0.7506,74757357.1351,353200,46308770,35745962.8547,-3.0000000000000003e-4
XEMUSDT,2024-02-03,0.036,0.0365,0.0353,0.0356,22259590.2279,49327,303135708,10922657.4218,-3.0000000000000003e-4
XLMUSDT,2024-02-03,0.10979000000000001,0.11256,0.10922,0.11094000000000001,29817544.70408,132666,133545076,14798886.55651,-3.0000000000000003e-4
XMRUSDT,2024-02-03,169.28,171.37,166.34,168.16,21766307.54858,176708,64781.849,10922623.45716,-3.0000000000000003e-4
XRPUSDT,2024-02-03,0.5026,0.5268,0.5005,0.52,447772598.0719,613727,433492636.2,223148970.67265,-3.0000000000000003e-4
XTZUSDT,2024-02-03,1.003,1.0390000000000001,0.987,0.998,19186406.9318,69559,9578597.7,9639993.69,-3.0000000000000003e-4
XVGUSDT,2024-02-03,0.0031899999999999997,0.0032049999999999995,0.003111,0.00314,1915315.114497,23746,311751319,986711.223611,-3.0000000000000003e-4
XVSUSDT,2024-02-03,12.011,12.064,11.806,11.82,2694299.6651,48182,109998.4,1314973.0939,-3.0000000000000003e-4
YFIUSDT,2024-02-03,7179,7247,7120,7218,7029105.561,56717,446.161,3208683.16,-3.0000000000000003e-4
YGGUSDT,2024-02-03,0.4472,0.45,0.436,0.44,6829899.2856,55834,7654180,3402982.323,-3.0000000000000003e-4
ZECUSDT,2024-02-03,21.99,22.25,21.69,22.07,8618217.74348,58649,189582.844,4173738.31413,-3.0000000000000003e-4
ZENUSDT,2024-02-03,7.996,8.039,7.843999999999999,7.93,2460287.6356,42835,149146.5,1184442.0433,-3.0000000000000003e-4
ZETAUSDT,2024-02-03,1.7937,1.8063,1.355,1.4186,180930313.9624,1412493,56705883,86095823.8183,-2.8929e-4
ZILUSDT,2024-02-03,0.02036,0.02047,0.01991,0.020069999999999998,5830205.07191,45388,135823290,2744819.50232,-3.0000000000000003e-4
ZRXUSDT,2024-02-03,0.3233,0.3257,0.3151,0.3179,10701918.42847,89359,15618296.6,5013876.37496,-3.0000000000000003e-4
1000BONKUSDT,2024-02-04,0.010381999999999999,0.010511,0.010032,0.010343999999999999,28621159.968888,230030,1324009259,13636478.717439,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-04,0.02806,0.028260000000000004,0.02754,0.02768,4513623.16543,48707,77868808,2172491.41207,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-04,0.09479,0.11477000000000001,0.09464,0.11249,606305441.11265,2645127,2833300977,305193859.18732,4.1584e-4
1000PEPEUSDT,2024-02-04,9.255000000000001e-4,9.35e-4,8.900000000000001e-4,9.073999999999999e-4,40884188.7296005,234899,21898226860,19939077.1532334,-3.0000000000000003e-4
1000RATSUSDT,2024-02-04,0.21984,0.22655999999999998,0.213,0.22152,44551782.19627,445742,96388056,21218211.39515,-5.7451e-4
1000SATSUSDT,2024-02-04,4.3620000000000003e-4,4.479e-4,4.0149999999999995e-4,4.183e-4,163050421.2114159,656045,188217863639,79002115.9848571,-3.0000000000000003e-4
1000SHIBUSDT,2024-02-04,0.009097,0.009156999999999998,0.009002,0.009056,32133148.684515,123228,1721168235,15619219.524063,-3.0000000000000003e-4
1000XECUSDT,2024-02-04,0.030389999999999997,0.030430000000000002,0.029639999999999996,0.02997,2914299.1815400003,33307,46364480,1392175.75516,2.4032e-4
1INCHUSDT,2024-02-04,0.4024,0.4149,0.394,0.3997,18616133.337,116803,21671228,8752429.8857,-3.0000000000000003e-4
AAVEUSDT,2024-02-04,86.06,86.82,83.74,84.9,27440896.28,142932,148286.4,12643228.334,-3.0000000000000003e-4
ACEUSDT,2024-02-04,9.2981,9.3949,8.2027,8.3488,74667422.82511699,628060,3824592.86,32764625.757608,-3.0000000000000003e-4
ACHUSDT,2024-02-04,0.01838,0.018680000000000002,0.017830000000000002,0.01805,4295293.30045,42047,115140903,2096777.91625,-3.2781e-4
ADAUSDT,2024-02-04,0.5161,0.5195,0.5013,0.5047,115143687.1262,248817,107687051,54863512.615,-3.0000000000000003e-4
AGIXUSDT,2024-02-04,0.2786,0.2827,0.2721,0.275,14609118.8298,92103,24258992,6746166.9027,-3.0000000000000003e-4
AGLDUSDT,2024-02-04,1.1513,1.1692,1.1323,1.156,7281695.4039,107661,3094073,3565563.2038000003,-3.0000000000000003e-4
AIUSDT,2024-02-04,1.18543,1.2122600000000001,1.10457,1.1376,62833120.15393,616446,24797424,28573217.51266,-9.5571e-4
ALGOUSDT,2024-02-04,0.165,0.167,0.1599,0.1621,19178751.9176,79849,60363184.8,9872032.53012,-3.0000000000000003e-4
ALICEUSDT,2024-02-04,1.0979999999999999,1.1059999999999999,1.061,1.08,2878911.0751,30727,1371886.7,1484235.8504,-3.0000000000000003e-4
ALPHAUSDT,2024-02-04,0.0965,0.09677999999999999,0.09323,0.09497,4048786.5587,50328,20143627,1916931.68478,-3.0000000000000003e-4
ALTUSDT,2024-02-04,0.32706,0.33421,0.29514,0.31044,183001818.35740998,1076369,274185088,85615129.60094,-5.869e-4
AMBUSDT,2024-02-04,0.0073549999999999996,0.007416,0.0072,0.007311,1956971.938988,28525,121654222,887653.856167,-3.0000000000000003e-4
ANKRUSDT,2024-02-04,0.02424,0.024880000000000003,0.023530000000000002,0.02395,12409780.75096,71349,248837503,6022819.68911,-3.0000000000000003e-4
ANTUSDT,2024-02-04,5.857,5.88,5.792999999999999,5.832000000000001,2634759.1481,31639,240505.4,1402603.5615,-3.0000000000000003e-4
APEUSDT,2024-02-04,1.418,1.42,1.351,1.376,77515903.849,176051,27353233,37849279.598,2.1608e-4
API3USDT,2024-02-04,3.2923,3.4499,3.1921,3.2215,321622314.14972,1635493,50028623.6,165096963.16147,-3.0000000000000003e-4
APTUSDT,2024-02-04,9.47,9.491,8.861,9.041,95708114.5727,321065,5159065.3,46951060.3505,-3.0000000000000003e-4
ARBUSDT,2024-02-04,1.7861,1.798,1.7376,1.755,136266570.55491,337935,37451806.9,66125801.59425,-3.0000000000000003e-4
ARKMUSDT,2024-02-04,0.5284,0.531,0.5063,0.5155,9572883.2125,65742,8892759,4603510.6735,-3.0000000000000003e-4
ARKUSDT,2024-02-04,0.8363,0.8491,0.8158,0.8323,9121811.931400001,73740,5431888,4515556.1135,-3.0000000000000003e-4
ARPAUSDT,2024-02-04,0.05686,0.05729,0.05491,0.056029999999999996,4328872.95412,52566,34817133,1956306.57025,-3.0000000000000003e-4
ARUSDT,2024-02-04,8.547,8.59,8.372,8.517999999999999,3481423.2413,44550,196751,1670643.2342,-3.0000000000000003e-4
ASTRUSDT,2024-02-04,0.18087,0.18417999999999998,0.17934,0.18225999999999998,19811956.807550002,172756,54575814,9931790.60713,-2.5846e-4
ATAUSDT,2024-02-04,0.0851,0.0857,0.0828,0.0841,2719002.4401000002,23276,15922546,1343705.4854,-3.0000000000000003e-4
ATOMUSDT,2024-02-04,9.154,9.19,8.968,9.062000000000001,44115798.26454,148687,2339193.89,21209170.7088,-3.9269999999999995e-5
AUCTIONUSDT,2024-02-04,26.7,27.06,24.52,26.09,59101460.4643,258476,1130198.19,29130362.4652,-3.0000000000000003e-4
AUDIOUSDT,2024-02-04,0.1834,0.1841,0.1789,0.1819,1777146.5908000001,25354,4955396,899969.6754000001,-3.0000000000000003e-4
AVAXUSDT,2024-02-04,35.788,36.614,35.395,35.764,245058724.876,512212,3366025,121207238.461,-3.0000000000000003e-4
AXSUSDT,2024-02-04,7.156,7.2,6.95,7.061,24570939.303,125079,1685550,11931226.162,1.4426e-4
BADGERUSDT,2024-02-04,3.229,3.329,3.168,3.249,5818839.018,51499,913856,2959215.792,-3.0000000000000003e-4
BAKEUSDT,2024-02-04,0.3226,0.325,0.3111,0.3199,18554673.8229,124161,28634152,9100810.3348,-3.0000000000000003e-4
BALUSDT,2024-02-04,3.633,3.641,3.529,3.568,2413191.189,30176,345121.7,1235396.617,-3.0000000000000003e-4
BANDUSDT,2024-02-04,1.8513,1.8824,1.7801,1.8744,18906880.56967,176785,4861015.1,8886536.0823,-3.0000000000000003e-4
BATUSDT,2024-02-04,0.2184,0.2191,0.2143,0.2179,4456006.50318,46336,9773336.2,2118010.09487,-3.0000000000000003e-4
BCHUSDT,2024-02-04,237.99,244,235.25,236.78,127377376.65848,349338,261532.715,62748312.63143,1.2001e-4
BEAMXUSDT,2024-02-04,0.017496,0.017697,0.016655,0.017322999999999998,8511895.979568,96663,232090338,3983743.675394,-3.0000000000000003e-4
BELUSDT,2024-02-04,0.5893,0.597,0.5684,0.5762,2742763.421,35983,2224303,1296149.252,-3.0000000000000003e-4
BICOUSDT,2024-02-04,0.3469,0.3485,0.3371,0.3418,1049253.6637,20854,1442743,494468.9487,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-04,0.3334,0.3444,0.3138,0.3244,24545136.2126,179767,35569911,11661148.9941,-3.6749e-4
BLUEBIRDUSDT,2024-02-04,8.071,8.194,8.007,8.165,484302.4242,17317,33713.5,272952.5298,-3.0000000000000003e-4
BLURUSDT,2024-02-04,0.5658,0.5852,0.5605,0.5825,85639363.7717,290981,74815707,43003651.6947,1.5270000000000008e-5
BLZUSDT,2024-02-04,0.3044,0.3051,0.2965,0.30019,6557703.34734,79566,10702236,3226359.88814,-3.0000000000000003e-4
BNBUSDT,2024-02-04,300.37,307.19,297.91,305.97,198767831.82683,387138,334715.52,101143318.69162999,0
BNTUSDT,2024-02-04,0.716,0.7221,0.7002,0.7073,2926461.244,37826,1983447,1410998.5084,-3.0000000000000003e-4
BNXUSDT,2024-02-04,0.2841,0.2845,0.2811,0.2824,1481226.47938,16012,2490119.3,703812.85679,-3.0000000000000003e-4
BONDUSDT,2024-02-04,3.249,3.302,3.186,3.227,3915562.9233,42701,571488.9,1860875.3587,-3.0000000000000003e-4
BSVUSDT,2024-02-04,72.77,73.65,71.5,72.05,23069548.348,141985,158899.3,11532982.104,1.624999999999998e-5
BTCDOMUSDT,2024-02-04,2156.7,2165.7,2150.2,2151.9,928894.3738,8590,203.362,438945.85,-3.0000000000000003e-4
BTCUSDT,2024-02-04,43097.5,43264.3,42702.4,42926.7,4075365016.65933,1254317,46397.88,1994007357.5954,-2.7153e-4
BTSUSDT,2024-02-04,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-04,0.2311,0.2326,0.2238,0.2276,6403855.5016,51017,13845392,3160217.1083,-3.0000000000000003e-4
CAKEUSDT,2024-02-04,2.4233,2.523,2.4033,2.4609,11396232.781200001,83102,2277401,5601709.6012,-3.0000000000000003e-4
CELOUSDT,2024-02-04,0.662,0.682,0.652,0.6809999999999999,20524855.8449,61907,15650028.3,10425833.7714,-3.0000000000000003e-4
CELRUSDT,2024-02-04,0.01653,0.016640000000000002,0.015969999999999998,0.016280000000000003,2269472.01302,29123,67739453,1103654.39413,-3.0000000000000003e-4
CFXUSDT,2024-02-04,0.2073,0.221,0.205,0.2131,140964572.2975,366615,338934716,72356397.2603,-3.0000000000000003e-4
CHRUSDT,2024-02-04,0.2646,0.2746,0.2594,0.2733,15648486.7252,118540,29452445,7869930.4936999995,-3.0000000000000003e-4
CHZUSDT,2024-02-04,0.10191,0.10594,0.10067999999999999,0.10236,68696662.12422,338198,319815167,33075064.85179,-3.0000000000000003e-4
CKBUSDT,2024-02-04,0.004261,0.0046689999999999995,0.004232,0.004566,114312848.409519,689895,12889184420,57717123.558361,-3.0000000000000003e-4
COCOSUSDT,2024-02-04,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-04,0.6545,0.6655,0.6451,0.6619,2099772.64568,37673,1589932.4,1039847.74628,-3.0000000000000003e-4
COMPUSDT,2024-02-04,55.56,55.68,53.2,54.23,14507597.86885,107886,124241.859,6765447.4107,-2.4458e-4
COTIUSDT,2024-02-04,0.05635,0.05681,0.05485,0.05541,2987472.86455,47748,26414968,1475447.60718,-3.0000000000000003e-4
CRVUSDT,2024-02-04,0.466,0.5,0.444,0.452,132168978.7797,202375,135652097.5,63605168.1693,-3.0000000000000003e-4
CTKUSDT,2024-02-04,0.6477,0.6492,0.6327,0.6397,3582538.6399,46449,2645047,1697216.5705,-3.0000000000000003e-4
CTSIUSDT,2024-02-04,0.2435,0.248,0.236,0.2405,21279922.3623,136822,43087653,10420609.1925,-3.0000000000000003e-4
CVCUSDT,2024-02-04,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-04,2.958,3.374,2.844,2.921,79354625.688,393751,12585458,39567083.679,0.0033196999999999996
CYBERUSDT,2024-02-04,7,7.036,6.772,6.915,8711321.1424,77790,579131.4,3997387.7474,-3.0000000000000003e-4
DARUSDT,2024-02-04,0.111,0.1119,0.1075,0.1096,2605032.81574,25398,11502774,1263020.3883,-3.0000000000000003e-4
DASHUSDT,2024-02-04,27.57,27.96,27.06,27.21,4408785.71336,46481,74861.898,2054880.52069,-3.0000000000000003e-4
DEFIUSDT,2024-02-04,828.8,832.6,809,822.5,1925341.7907,25431,1124.7450000000001,925300.0436,-3.113000000000001e-5
DENTUSDT,2024-02-04,0.001003,0.00101,9.67e-4,9.83e-4,2413088.88786,21838,1184686011,1172548.803793,-3.0000000000000003e-4
DGBUSDT,2024-02-04,0.007540000000000001,0.00757,0.00734,0.00746,1301465.38167,16309,89172884,664824.85248,-3.0000000000000003e-4
DODOXUSDT,2024-02-04,0.15319000000000002,0.154,0.14837,0.1494,1625875.31746,46140,5097456,771606.58533,-3.0000000000000003e-4
DOGEUSDT,2024-02-04,0.07904,0.07947,0.07831,0.0791,99509568.92412,222229,598692285,47230180.93105,-3.0000000000000003e-4
DOTUSDT,2024-02-04,6.881,6.917999999999999,6.711,6.781000000000001,70482818.5255,218167,4922474.8,33496789.3617,-3.0000000000000003e-4
DUSKUSDT,2024-02-04,0.27558,0.2895,0.26843,0.27553,44997757.85793,487709,77760891,21819700.75277,-3.0000000000000003e-4
DYDXUSDT,2024-02-04,2.72,2.75,2.6289999999999996,2.68,60226162.7314,195207,10974786.5,29432873.687599998,-3.0000000000000003e-4
EDUUSDT,2024-02-04,0.6133,0.6157,0.5849,0.595,5573588.0154,56213,4017768,2415390.3805,-3.0000000000000003e-4
EGLDUSDT,2024-02-04,54.29,54.73,52.74,54.13,14754936.723,104850,138480.2,7447619.177,-3.0000000000000003e-4
ENJUSDT,2024-02-04,0.2865,0.2868,0.2761,0.2792,7334977.1446,57466,11934816,3346987.427,-1.5580000000000007e-5
ENSUSDT,2024-02-04,17.416,18.034000000000002,17.016,17.956,40233115.7841,270144,1105440.9,19361313.4931,-3.0000000000000003e-4
EOSUSDT,2024-02-04,0.7190000000000001,0.732,0.7,0.708,66000366.751,112533,44085153.2,31501470.6221,-3.0000000000000003e-4
ETCUSDT,2024-02-04,24.794,25.642,24.644000000000002,25.474,209707667.57364002,503437,3965132.37,99847993.16714,-3.0000000000000003e-4
ETHUSDT,2024-02-04,2302.83,2312.77,2285,2300.89,1792494709.86869,1071892,384614.507,884516461.18123,-2.2274e-4
ETHWUSDT,2024-02-04,2.618,2.637,2.577,2.6,1557107.655,19220,266961,695667.551,-3.0000000000000003e-4
FETUSDT,2024-02-04,0.559,0.5708,0.5374,0.5429,26905997.0095,174091,22867801,12639147.6556,-3.0000000000000003e-4
FILUSDT,2024-02-04,5.164,5.178999999999999,4.957,5.015,122113143.7531,282247,11563830,58383160.4062,-3.0000000000000003e-4
FLMUSDT,2024-02-04,0.0766,0.0771,0.0741,0.075,3471756.35,23077,22683370,1716504.4107000001,-3.0000000000000003e-4
FLOWUSDT,2024-02-04,0.7440000000000001,0.753,0.723,0.732,9739637.6315,40964,6574452.1,4857612.4509,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-04,437.88,443.6,434.21,434.9,1716199.0218,32958,1864.27,817643.8311,-6.2822e-4
FRONTUSDT,2024-02-04,0.4426,0.4455,0.4234,0.4301,4144558.482,44251,4687503,2028239.9117,-3.0000000000000003e-4
FTMUSDT,2024-02-04,0.358,0.3618,0.3452,0.3523,49568413.6841,161176,67702021,23890461.9862,-3.0000000000000003e-4
FTTUSDT,2024-02-04,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-04,10.171,10.449,9.986,10.016,8043751.8988,83430,374668.5,3824063.1804,-3.0000000000000003e-4
GALAUSDT,2024-02-04,0.02179,0.02205,0.02126,0.02145,34056804.27071,117275,774090959,16715137.82153,-3.0000000000000003e-4
GALUSDT,2024-02-04,1.7992,1.9747,1.7852,1.8801,39214011.648,353707,10499440,19628203.6245,0.00467298
GASUSDT,2024-02-04,5.689,5.73,5.567,5.654,19051236.0545,100110,1689103.3,9552321.0237,-3.0000000000000003e-4
GLMRUSDT,2024-02-04,0.3521,0.3546,0.34,0.3479,2226588.2392,37000,2945857,1020400.0358,-3.0000000000000003e-4
GMTUSDT,2024-02-04,0.2536,0.2566,0.2468,0.2506,35130748.051,116780,68184723,17175617.3723,-3.0000000000000003e-4
GMXUSDT,2024-02-04,43.25,43.6,42.53,42.83,3690240.1378,43337,40186.2,1726798.8269,-3.0000000000000003e-4
GRTUSDT,2024-02-04,0.15933,0.16,0.15278,0.15555,20235119.77198,124955,59679067,9333124.56429,-3.0000000000000003e-4
GTCUSDT,2024-02-04,1.117,1.122,1.0859999999999999,1.103,6459427.8037,33838,2827918,3117930.6707,-3.0000000000000003e-4
HBARUSDT,2024-02-04,0.06879,0.06989,0.0681,0.06932,9645964.615389999,82790,71391233,4924736.0523,-2.1232e-4
HFTUSDT,2024-02-04,0.3088,0.3138,0.3011,0.3065,3108753.3001,36295,4784009,1473011.5006,-3.0000000000000003e-4
HIFIUSDT,2024-02-04,0.5687,0.5715,0.5563,0.5611,2622874.5074,31392,2304058,1297111.5268,-3.0000000000000003e-4
HIGHUSDT,2024-02-04,1.411,1.419,1.367,1.395,4193936.2016,34200,1429090.4000000001,1993131.7002,-3.0000000000000003e-4
HNTUSDT,2024-02-04,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-04,0.8446,0.8492,0.796,0.8185,8393065.43779,83056,4856038.7,3979873.73889,-3.0000000000000003e-4
HOTUSDT,2024-02-04,0.001877,0.001906,0.001847,0.001855,5088885.822975,44604,1269296181,2383725.197396,-3.0000000000000003e-4
ICPUSDT,2024-02-04,13.334,13.385,12.462,12.73,118759004.753,436932,4528405,57917301.551,-3.0000000000000003e-4
ICXUSDT,2024-02-04,0.2206,0.2218,0.2145,0.2167,3425950.6398,41445,7770873,1694605.7054,-3.0000000000000003e-4
IDEXUSDT,2024-02-04,0.04821,0.04844,0.04697,0.047869999999999996,2557831.8309299997,34793,26437922,1264011.83222,-3.0000000000000003e-4
IDUSDT,2024-02-04,0.2819,0.2841,0.271,0.2756,4718131.328,35766,8384060,2326681.5459,-3.0000000000000003e-4
ILVUSDT,2024-02-04,73.9,74.49,72.34,73.67,2501757.621,32186,17284.3,1268068.584,-3.0000000000000003e-4
IMXUSDT,2024-02-04,2.2052,2.2446,2.109,2.1502,38081712.5599,259779,8696788,18777618.4899,-3.0000000000000003e-4
INJUSDT,2024-02-04,32.85,33.635,32.55,33.103,99346091.5821,461924,1489590,49235447.1932,-3.0000000000000003e-4
IOSTUSDT,2024-02-04,0.00828,0.008352,0.008171,0.008199,2327318.9597589998,36015,139698054,1152952.179523,-3.0000000000000003e-4
IOTAUSDT,2024-02-04,0.2477,0.2514,0.2405,0.2428,13539658.94493,82809,26558287.6,6532479.68693,-3.0000000000000003e-4
IOTXUSDT,2024-02-04,0.04104,0.041280000000000004,0.03968,0.04048,4272642.03905,60144,51625258,2084051.6212,-3.0000000000000003e-4
JASMYUSDT,2024-02-04,0.005196,0.005799,0.005079,0.005251,82770807.054279,552221,7720183821,41896771.794524,0.00435095
JOEUSDT,2024-02-04,0.4677,0.4753,0.4546,0.4654,3804666.6069,46206,4072056,1893791.3301,-3.0000000000000003e-4
JTOUSDT,2024-02-04,1.9027,1.932,1.8336,1.8833,37161464.0282,258576,9291653,17503656.1657,-3.0000000000000003e-4
JUPUSDT,2024-02-04,0.574,0.5818,0.5322,0.5599,190039429.1859,819557,163133702,91144364.6711,-5.9742e-4
KASUSDT,2024-02-04,0.10231,0.10280999999999998,0.10006,0.10132999999999999,3583645.8812100003,43305,15823152,1604252.0272600001,-3.0000000000000003e-4
KAVAUSDT,2024-02-04,0.7125,0.7144,0.6884,0.6994,10742209.07342,79421,7604545.1,5331270.08933,-3.0000000000000003e-4
KEYUSDT,2024-02-04,0.005261,0.005282,0.005101,0.0051649999999999995,1439718.25103,25286,128465188,667275.459318,-3.0000000000000003e-4
KLAYUSDT,2024-02-04,0.1955,0.1967,0.19,0.1932,4829098.56811,40057,11794966.9,2282917.03619,-3.0000000000000003e-4
KNCUSDT,2024-02-04,0.6037,0.6041,0.5803,0.5847,4953973.6982,50972,4092454,2417882.7553,-3.0000000000000003e-4
KSMUSDT,2024-02-04,38.51,38.72,37.31,38.07,7524097.677,63701,95047.5,3613597.117,-3.0000000000000003e-4
LDOUSDT,2024-02-04,2.7489,2.795,2.6726,2.7342,31422964.807,203011,5236441,14400436.4654,-3.0000000000000003e-4
LEVERUSDT,2024-02-04,0.0013570000000000001,0.001369,0.0013160000000000001,0.00134,3444211.779499,28965,1200591375,1615414.742466,-3.0000000000000003e-4
LINAUSDT,2024-02-04,0.00771,0.00785,0.0075,0.00762,13455533.49154,47576,842121597,6463540.47701,-3.0000000000000003e-4
LINKUSDT,2024-02-04,18.085,18.394000000000002,17.526,18.205,511229122.3868,884986,14146751.05,253308853.92373,-3.0000000000000003e-4
LITUSDT,2024-02-04,0.795,0.8009999999999999,0.774,0.782,3583043.9678,28213,2066659,1626458.4398,-3.0000000000000003e-4
LOOMUSDT,2024-02-04,0.0843,0.085,0.0826,0.0836,4958073.8079,29008,28576312,2400825.6432,-3.0000000000000003e-4
LPTUSDT,2024-02-04,7.197,7.35,7.127999999999999,7.218999999999999,12129876.1286,93708,829128.5,5991496.2238,-3.0000000000000003e-4
LQTYUSDT,2024-02-04,1.281,1.287,1.2554,1.2671,3221373.56071,44487,1308292.1,1662756.02053,-3.0000000000000003e-4
LRCUSDT,2024-02-04,0.232,0.2327,0.2242,0.228,4859156.8705,45204,10078758,2303839.4855,-3.0000000000000003e-4
LSKUSDT,2024-02-04,1.343,1.413,1.324,1.385,19452186.447,89404,6947227,9515823.164,1.9034e-4
LTCUSDT,2024-02-04,68.53,69.19,67.42,67.81,74646215.66774,175758,530833.888,36260321.9527,-3.0000000000000003e-4
LUNA2USDT,2024-02-04,0.6114,0.664,0.6104,0.6524,72676070.2386,492686,55564947,35751540.8133,-3.0000000000000003e-4
MAGICUSDT,2024-02-04,1.3369,1.3749,1.2747,1.3317,65655846.06393,444909,24295240,32327808.37454,-3.0000000000000003e-4
MANAUSDT,2024-02-04,0.439,0.443,0.4309,0.4355,14947723.164,68863,15728733,6880681.7906,-3.0000000000000003e-4
MANTAUSDT,2024-02-04,2.9396,3.028,2.6702,2.7616,311912164.74599,1535369,52489524.8,146727529.95438,-3.3409e-4
MASKUSDT,2024-02-04,3.354,3.419,3.276,3.323,26018933.025,109735,3801577,12719604.109,-3.0000000000000003e-4
MATICUSDT,2024-02-04,0.7882,0.7931,0.7702,0.7865,129291446.9394,263733,80500385,62942872.7478,-3.0000000000000003e-4
MAVUSDT,2024-02-04,0.7284,0.7344,0.6823,0.6897,68772904.3007,407094,48400319,34171716.2616,-3.0000000000000003e-4
MBLUSDT,2024-02-04,0.004084,0.004096,0.0039840000000000006,0.004046,788662.266806,13501,94827756,383389.583567,-3.0000000000000003e-4
MDTUSDT,2024-02-04,0.052879999999999996,0.05451,0.0515,0.051579999999999994,9620647.11024,99606,87192041,4601382.0813,-3.0000000000000003e-4
MEMEUSDT,2024-02-04,0.021976,0.02255,0.021507,0.022541,19082864.044828,131522,422691242,9283977.794411,-3.0000000000000003e-4
MINAUSDT,2024-02-04,1.2003,1.2296,1.1741,1.1987,49184045.894600004,256224,19778307,23760848.1334,-3.0000000000000003e-4
MKRUSDT,2024-02-04,2007.3,2026.8,1996.1,2008.8,20813093.7097,124752,5311.456,10684045.3054,-3.0000000000000003e-4
MOVRUSDT,2024-02-04,22.139,22.288,21.221,21.828,6832526.17284,84779,149076.7,3247165.56389,-3.0000000000000003e-4
MTLUSDT,2024-02-04,1.4399,1.4489,1.401,1.4196,5655309.9453,60006,1906434,2715219.121,-3.0000000000000003e-4
NEARUSDT,2024-02-04,2.831,2.871,2.747,2.789,65160610.408,198815,11370502,31872898.962,-3.0000000000000003e-4
NEOUSDT,2024-02-04,11.199000000000002,11.292,10.9,10.99,20245443.18381,134322,867903.09,9636536.82066,-3.0000000000000003e-4
NFPUSDT,2024-02-04,0.5154,0.5229,0.495,0.5088,18327505.87383,158992,15740345.4,8021903.90594,-3.1732e-4
NKNUSDT,2024-02-04,0.10647999999999999,0.10744000000000001,0.104,0.1054,3472137.66104,45051,15592728,1647655.41658,-3.0000000000000003e-4
NMRUSDT,2024-02-04,24.65,27.93,23.49,27.8,203041075.71899998,681912,4067223.2,104513786.718,7.6739e-4
NTRNUSDT,2024-02-04,1.0889,1.0963,1.0111,1.051,8560352.5176,104490,3940130,4113602.5694999998,-3.0000000000000003e-4
OCEANUSDT,2024-02-04,0.4218,0.4272,0.4083,0.4139,7387833.2157,63477,8479617,3536314.0685,-3.0000000000000003e-4
OGNUSDT,2024-02-04,0.1618,0.1626,0.1569,0.1597,5755820.4987,41956,16677550,2668806.827,-3.0000000000000003e-4
OMGUSDT,2024-02-04,0.6371,0.6414,0.6215,0.6273,3998224.91431,39240,3027700.4,1916501.5485999999,-3.0000000000000003e-4
ONDOUSDT,2024-02-04,0.2091,0.2182,0.2001,0.218,56425554.15499,401945,127769709.5,26601247.67703,-0.00227182
ONEUSDT,2024-02-04,0.01433,0.014469999999999998,0.013909999999999999,0.014130000000000002,2898751.84383,32333,101987012,1447297.24695,-3.0000000000000003e-4
ONGUSDT,2024-02-04,0.3037,0.3073,0.3008,0.3042,1423828.9557,21923,2249191,685063.7063,-3.0000000000000003e-4
ONTUSDT,2024-02-04,0.2296,0.2326,0.2248,0.2272,6591027.35303,45977,13501296.9,3094421.71622,-3.0000000000000003e-4
OPUSDT,2024-02-04,2.9931,3.0258,2.9207,3.0102,91577988.61038,376093,15383957.2,45732700.81564,-3.0000000000000003e-4
ORBSUSDT,2024-02-04,0.034230000000000003,0.03435,0.03361,0.033960000000000004,1353953.96486,15292,19166430,652321.88802,-3.0000000000000003e-4
ORDIUSDT,2024-02-04,55.46,56.077,51.5,53.492,375918487.3131,1210117,3386916.5,181654061.8255,-3.0000000000000003e-4
OXTUSDT,2024-02-04,0.0985,0.10052,0.09713,0.10011,4710109.82158,69512,23828210,2363036.11952,-3.0000000000000003e-4
PENDLEUSDT,2024-02-04,2.9395,2.98,2.786,2.9319,84074406.7465,609631,15117999,43966840.618599996,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-04,0.02545,0.026269999999999998,0.025169999999999998,0.026119999999999997,53344252.64023,242093,993158688,25560118.39617,-3.0000000000000003e-4
PERPUSDT,2024-02-04,1.0902,1.1019,1.0526,1.0687,5445363.61457,57105,2312965.8,2489618.02213,-3.0000000000000003e-4
PHBUSDT,2024-02-04,0.882,0.8831,0.8539,0.8767,7538497.705,85406,4078131,3552945.3766,-3.0000000000000003e-4
POLYXUSDT,2024-02-04,0.1538,0.1547,0.1497,0.1516,2806903.3943,21973,8683711,1322496.0704,-3.0000000000000003e-4
POWRUSDT,2024-02-04,0.3052,0.3072,0.2991,0.3011,4910380.0848,38070,7784009,2357711.0013,-3.0000000000000003e-4
PYTHUSDT,2024-02-04,0.493,0.5177,0.4653,0.5014,268193582.2764,1229801,267528378,132440184.23979999,-3.0000000000000003e-4
QNTUSDT,2024-02-04,103,104.28,100.25,101.67,5398435.521,73852,25108.3,2555792.691,-3.0000000000000003e-4
QTUMUSDT,2024-02-04,2.905,2.924,2.8369999999999997,2.873,6033735.0347,44064,991544.3,2859688.8822,-3.0000000000000003e-4
RADUSDT,2024-02-04,1.834,1.879,1.78,1.806,7324054.877,52053,1915670,3508576.079,-3.0000000000000003e-4
RAYUSDT,2024-02-04,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-04,0.2858,0.287,0.2782,0.2826,7636848.7474,46821,12504978,3534751.4498,2.6079e-4
REEFUSDT,2024-02-04,0.001426,0.001433,0.0013859999999999999,0.001405,2617724.6043910002,27394,867339613,1223473.967113,-3.0000000000000003e-4
RENUSDT,2024-02-04,0.05633,0.05669,0.0544,0.05461,7010589.78308,62779,61351826,3405099.1136600003,-3.0000000000000003e-4
RIFUSDT,2024-02-04,0.1283,0.1288,0.12424,0.12655,1665115.93883,38667,6086424,770559.23708,-3.0000000000000003e-4
RLCUSDT,2024-02-04,2.3757,2.3922,2.1722,2.2047,22966922.24813,230137,4977847.5,11272025.01908,-3.0000000000000003e-4
RNDRUSDT,2024-02-04,4.7787,5.0037,4.6716,4.8386,109527054.69894,647483,11519664,55482615.79311,-3.0000000000000003e-4
ROSEUSDT,2024-02-04,0.12185,0.12264000000000001,0.11631,0.12159,65606205.37358,427869,281936530,33519009.2527,-3.0000000000000003e-4
RSRUSDT,2024-02-04,0.002202,0.002224,0.002156,0.0021780000000000002,3200087.975993,31485,675776052,1481659.885453,-3.0000000000000003e-4
RUNEUSDT,2024-02-04,4.335,4.421,4.308,4.382,33736617.434,149338,3950302,17233595.635,-1.6680000000000002e-4
RVNUSDT,2024-02-04,0.018080000000000002,0.01817,0.0178,0.01804,2091647.34299,24894,58728095,1056566.9505,-3.0000000000000003e-4
SANDUSDT,2024-02-04,0.44,0.4436,0.4303,0.4343,26570755.5041,90461,28993410,12648142.9388,-2.2813e-4
SCUSDT,2024-02-04,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-04,0.6102,0.6278,0.6032,0.6135,126546504.5626,425210,101070076,62157003.0487,-3.0000000000000003e-4
SFPUSDT,2024-02-04,0.6707,0.6787,0.6606,0.6694,1930852.6089,32934,1498576,1004726.2191999999,-3.0000000000000003e-4
SKLUSDT,2024-02-04,0.07222999999999999,0.07396,0.07046000000000001,0.07162,11445977.55815,98700,77472033,5580417.64737,-3.0000000000000003e-4
SLPUSDT,2024-02-04,0.002949,0.0029649999999999998,0.0028640000000000002,0.002932,2758053.361264,34120,483850866,1413800.413974,1.3329e-4
SNTUSDT,2024-02-04,0.03882,0.03915,0.037860000000000005,0.0385,926383.46808,12685,9939490,383143.89269,-3.0000000000000003e-4
SNXUSDT,2024-02-04,3.133,3.161,3.0460000000000003,3.112,11076433.1282,71003,1683496,5231362.4492,-3.0000000000000003e-4
SOLUSDT,2024-02-04,97.96,98.744,95.82,97.603,1201182420.881,1324980,6006032,586127114.593,-3.0000000000000003e-4
SPELLUSDT,2024-02-04,4.900999999999999e-4,4.939e-4,4.803999999999999e-4,4.853e-4,1860572.7581638999,35758,1885663501,921701.8131747,-3.0000000000000003e-4
SRMUSDT,2024-02-04,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-04,29.54,29.86,28.55,29.23,7300819.7436,65019,123846.14,3604516.2794,-3.0000000000000003e-4
STEEMUSDT,2024-02-04,0.2165,0.2179,0.2127,0.2151,1156710.7262,18848,2704018,583337.7687,-3.0000000000000003e-4
STGUSDT,2024-02-04,0.5189,0.5212,0.5051,0.5116,3276185.4815,35215,3144946,1612137.6408,-3.0000000000000003e-4
STMXUSDT,2024-02-04,0.00689,0.0069099999999999995,0.00674,0.00685,3109900.58218,21925,223931291,1531949.5019,-3.0000000000000003e-4
STORJUSDT,2024-02-04,0.6405,0.6463,0.6233,0.6393,26064064.0306,162925,20137793,12787369.6924,-3.0000000000000003e-4
STPTUSDT,2024-02-04,0.053470000000000004,0.053860000000000005,0.052160000000000005,0.05268,2068432.82395,29091,18101112,960885.36777,-3.0000000000000003e-4
STRAXUSDT,2024-02-04,0.8627,0.8697,0.841,0.8548,3272840.3813,44850,1807115,1544565.9577,-3.0000000000000003e-4
STXUSDT,2024-02-04,1.5359,1.5421,1.4706,1.4834,33710656.5245,169397,10791049,16224466,-3.0000000000000003e-4
SUIUSDT,2024-02-04,1.4231,1.5315,1.423,1.5243,467905231.43087,1307185,157743811,233174717.08557,-3.0000000000000003e-4
SUPERUSDT,2024-02-04,0.5925,0.6031,0.5732,0.5806,8903772.1087,94639,7501024,4387334.1848,-3.0000000000000003e-4
SUSHIUSDT,2024-02-04,1.0924,1.1098,1.058,1.0689,11796071.829,86562,5265365,5688002.0624,-3.0000000000000003e-4
SXPUSDT,2024-02-04,0.31,0.3121,0.3025,0.3076,4609531.23697,39691,7236093.9,2223456.22981,-3.0000000000000003e-4
THETAUSDT,2024-02-04,1.0001,1.0039,0.9643,0.9709,8064369.30484,78084,3940419.1,3872192.46099,-3.0000000000000003e-4
TIAUSDT,2024-02-04,18.0812,18.3877,16.7581,17.1997,174281487.0572,666702,4918229,85990951.1694,0.0016575
TLMUSDT,2024-02-04,0.01287,0.012980000000000002,0.01229,0.0125,3290782.92809,29613,127763888,1612513.00951,-3.0000000000000003e-4
TOKENUSDT,2024-02-04,0.02431,0.02468,0.02335,0.02391,3691256.76829,41643,72845329,1748589.35793,-3.0000000000000003e-4
TOMOUSDT,2024-02-04,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-04,113.194,115.508,110.57700000000001,112.794,88298727.5169,392046,374157.9,42356163.3526,-3.0000000000000003e-4
TRUUSDT,2024-02-04,0.04797,0.04913,0.04679,0.04755,3364886.3692199998,49454,32914064,1582153.694,-3.0000000000000003e-4
TRXUSDT,2024-02-04,0.11727,0.11904000000000001,0.11677,0.11846,43041155.21705,181171,178218724,20979482.7538,1.2387999999999999e-4
TUSDT,2024-02-04,0.02511,0.02572,0.024880000000000003,0.02504,3380742.2528999997,32349,68480018,1731684.66128,-3.0000000000000003e-4
TWTUSDT,2024-02-04,1.1247,1.1305,1.1066,1.1191,2824694.3545,41371,1141783,1277889.5442,-6.269299999999999e-4
UMAUSDT,2024-02-04,4.46,4.506,4.136,4.157,118347553.135,436654,13099628,56441619.461,-3.0000000000000003e-4
UNFIUSDT,2024-02-04,5.794,5.829,5.59,5.709,7545711.7181,66785,628604.6,3584173.485,-3.5566e-4
UNIUSDT,2024-02-04,6.116,6.157,5.992,6.045,19734615.692,75596,1592229,9671650.618,-3.0000000000000003e-4
USDCUSDT,2024-02-04,0.9999299999999999,0.99998,0.9998600000000001,0.9999100000000001,485176.56851,2539,231055,231037.03602,-1.02e-4
USTCUSDT,2024-02-04,0.024059999999999998,0.026910000000000003,0.02402,0.026389999999999997,76978625.90215,401509,1492011798,38611515.662820004,-3.0000000000000003e-4
VETUSDT,2024-02-04,0.028789999999999996,0.028839999999999998,0.02795,0.02812,8885414.60226,54076,150435248,4272974.54423,-3.0000000000000003e-4
WAVESUSDT,2024-02-04,2.0769,2.0927,2.0372,2.0822,11889857.70854,92247,2750190.5,5692097.24897,-3.0000000000000003e-4
WAXPUSDT,2024-02-04,0.05511,0.05529,0.05416,0.05457000000000001,1921294.58511,29079,18226138,998446.56585,-3.0000000000000003e-4
WIFUSDT,2024-02-04,0.2452,0.253,0.2213,0.2236,89760025.62294,535529,183830634.7,43543888.46084,-0.00414866
WLDUSDT,2024-02-04,2.3132,2.3435,2.2087,2.2373,39420977.591,244236,8120341,18444095.144899998,-3.0000000000000003e-4
WOOUSDT,2024-02-04,0.34363,0.34983000000000003,0.33781,0.34016,7918437.656,98196,11376880,3906412.20297,-3.0000000000000003e-4
XAIUSDT,2024-02-04,0.7506,0.8444,0.7505,0.796,187555465.5948,805574,112809127,90866509.0151,-3.0000000000000003e-4
XEMUSDT,2024-02-04,0.0356,0.0361,0.0348,0.0354,20189976.7538,45485,290542675,10307032.71,-3.0000000000000003e-4
XLMUSDT,2024-02-04,0.11094000000000001,0.11152999999999999,0.10895,0.10974,17514458.69537,92705,80303273,8867871.20679,-3.0000000000000003e-4
XMRUSDT,2024-02-04,168.16,168.36,162.54,166.55,21287242.55251,182086,63525.912000000004,10507121.28061,-3.0000000000000003e-4
XRPUSDT,2024-02-04,0.52,0.5223,0.5084,0.5106,285610721.88365,390722,267945975.4,138223586.52595,-3.0000000000000003e-4
XTZUSDT,2024-02-04,0.9990000000000001,1.008,0.9740000000000001,0.985,10559279.7235,46372,5264802.9,5214027.9633,-3.0000000000000003e-4
XVGUSDT,2024-02-04,0.00314,0.00316,0.003053,0.0031079999999999997,1350517.572218,21036,218649935,679439.301799,-3.0000000000000003e-4
XVSUSDT,2024-02-04,11.821,11.919,10.59,10.735,22926131.482,177322,955393.9,10659415.938000001,-3.0000000000000003e-4
YFIUSDT,2024-02-04,7219,7243,7064,7128,4946815.026,46858,344.889,2462223.438,-3.0000000000000003e-4
YGGUSDT,2024-02-04,0.4399,0.4422,0.4187,0.4255,8377442.8499,64006,9147396,3925584.6073,-3.0000000000000003e-4
ZECUSDT,2024-02-04,22.08,22.19,21.45,21.79,8352196.17349,56353,179423.399,3932326.02199,-3.0000000000000003e-4
ZENUSDT,2024-02-04,7.93,8.027999999999999,7.716,7.831,2980110.5646,48548,178494,1402500.3795,-3.0000000000000003e-4
ZETAUSDT,2024-02-04,1.4186,1.4661,1.3222,1.3659,134511394.5698,1013996,45298768,63240981.5774,-1.9798e-4
ZILUSDT,2024-02-04,0.020069999999999998,0.020309999999999998,0.01973,0.02,5202833.22912,42187,116968355,2346927.86121,-3.0000000000000003e-4
ZRXUSDT,2024-02-04,0.3179,0.3208,0.3114,0.3174,9538562.76224,87450,14798376.4,4681518.58506,-3.0000000000000003e-4
1000BONKUSDT,2024-02-05,0.010343999999999999,0.010637,0.009566,0.010253,60807369.583894,370078,2848839365,29021114.307163,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-05,0.02768,0.0282,0.026789999999999998,0.027510000000000003,8448503.00667,84562,155421597,4281761.9096,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-05,0.11248,0.11637,0.10272,0.10807,478998576.81169003,2033644,2150946566,236754934.36625,1.0811999999999999e-4
1000PEPEUSDT,2024-02-05,9.073999999999999e-4,9.796e-4,8.652999999999998e-4,9.335000000000001e-4,104729000.2804968,466027,54059070169,50016325.1815371,-3.0000000000000003e-4
1000RATSUSDT,2024-02-05,0.22146,0.22984000000000002,0.20754,0.21964,51832105.33633,462282,111322146,24604468.64168,-8.761800000000001e-4
1000SATSUSDT,2024-02-05,4.183e-4,4.364e-4,4e-4,4.1749999999999996e-4,185531525.2491564,732035,214322151623,90535251.38839151,-3.6408e-4
1000SHIBUSDT,2024-02-05,0.009056,0.009063,0.008778,0.008878,45180056.106369,174862,2356734388,21061218.012233,-3.0000000000000003e-4
1000XECUSDT,2024-02-05,0.02998,0.03013,0.02918,0.02968,3366950.06382,42042,51500310,1533983.11158,6.088700000000001e-4
1INCHUSDT,2024-02-05,0.3996,0.4077,0.3811,0.3939,18563187.5114,118176,22132953,8792239.3352,-3.0000000000000003e-4
AAVEUSDT,2024-02-05,84.89,85.93,81.36,84.2,41642388.907,196884,234724.9,19721218.482,-2.7782e-4
ACEUSDT,2024-02-05,8.3485,8.4689,8.0083,8.1923,49539209.049836,523662,2736727.58,22688433.788746,-3.0000000000000003e-4
ACHUSDT,2024-02-05,0.01805,0.01816,0.01722,0.0178,8188809.1302310005,90938,230116423,4094548.609504,1.502e-4
ADAUSDT,2024-02-05,0.5047,0.5059,0.488,0.495,175018706.5398,344901,172116390,85853945.0654,-3.0000000000000003e-4
AGIXUSDT,2024-02-05,0.2749,0.2827,0.2676,0.2778,20806405.308,120414,36816235,10208420.8837,-3.0000000000000003e-4
AGLDUSDT,2024-02-05,1.1558,1.1751,1.137,1.1515,6405940.1679,91721,2634727,3053560.8557,-3.0000000000000003e-4
AIUSDT,2024-02-05,1.1376,1.14491,1.05,1.0780100000000001,68384003.34349,694421,28281047,31017557.80949,-7.8156e-4
ALGOUSDT,2024-02-05,0.1622,0.1624,0.1558,0.1593,19015866.63805,85999,57450493.3,9187588.78912,-3.0000000000000003e-4
ALICEUSDT,2024-02-05,1.08,1.091,1.0490000000000002,1.07,3196005.4055,32547,1455116.1,1563092.9056,-3.0000000000000003e-4
ALPHAUSDT,2024-02-05,0.09497,0.0951,0.09127,0.0936,5775577.53334,61874,29123637,2722494.90432,-3.0000000000000003e-4
ALTUSDT,2024-02-05,0.31045,0.33095,0.292,0.31488,210799054.18604,1242331,325865545,102506317.64736,-3.2721000000000003e-4
AMBUSDT,2024-02-05,0.007312999999999999,0.00745,0.007156,0.007358,4194748.597498,53560,277403263,2035931.874917,-3.0000000000000003e-4
ANKRUSDT,2024-02-05,0.02396,0.02416,0.023209999999999998,0.02371,8850068.70387,59778,175709853,4182807.81098,-3.0000000000000003e-4
ANTUSDT,2024-02-05,5.831,5.936,5.746,5.843,4204612.0843,40264,353387.7,2061599.5606,-3.0000000000000003e-4
APEUSDT,2024-02-05,1.375,1.387,1.328,1.3566,94650132.9319,298467,33494390,45857487.428899996,-1.5481000000000002e-4
API3USDT,2024-02-05,3.2214,3.2977,3.0964,3.1109,254372330.96297,1362895,40365867.8,128162717.24337,-3.0000000000000003e-4
APTUSDT,2024-02-05,9.04,9.077,8.7,8.743,122861465.5284,370570,6550887.5,58295535.4477,-3.0000000000000003e-4
ARBUSDT,2024-02-05,1.7548,1.7879,1.6972,1.7435,215867622.57130998,535959,61198627.4,107067895.64479001,-3.0000000000000003e-4
ARKMUSDT,2024-02-05,0.5156,0.5249,0.4961,0.5127,8157892.7787999995,63347,7439961,3815396.4747,-3.0000000000000003e-4
ARKUSDT,2024-02-05,0.8323,0.8356,0.7917,0.8121,11190650.4189,96140,6468457,5276411.8936,-3.0000000000000003e-4
ARPAUSDT,2024-02-05,0.056029999999999996,0.056260000000000004,0.05407000000000001,0.0551,5793435.38834,65077,47893244,2658301.10184,-3.0000000000000003e-4
ARUSDT,2024-02-05,8.517999999999999,8.613999999999999,8.304,8.322000000000001,6666122.1413,71981,396200.5,3356818.4059,-3.0000000000000003e-4
ASTRUSDT,2024-02-05,0.18231,0.18619000000000002,0.17269,0.18089,28735115.59924,206793,75247152,13526063.87418,-3.0000000000000003e-4
ATAUSDT,2024-02-05,0.0841,0.0849,0.0816,0.0831,3407416.7682,26517,19120793,1598657.4402,-3.0000000000000003e-4
ATOMUSDT,2024-02-05,9.061,9.177,8.832,9.025,64256312.22613,197040,3465355.05,31311996.89348,-1.0647e-4
AUCTIONUSDT,2024-02-05,26.09,28.36,25.54,27.48,75463237.4201,345746,1383992.58,37329797.742,-3.0000000000000003e-4
AUDIOUSDT,2024-02-05,0.182,0.1823,0.1754,0.1786,2393089.4852,30062,6516914,1169011.0208,-3.0000000000000003e-4
AVAXUSDT,2024-02-05,35.763,35.896,34.301,34.636,299945112.353,606950,4108353,144792127.507,-3.0000000000000003e-4
AXSUSDT,2024-02-05,7.061,7.275,6.847,6.953,61145466.02,248164,4412684,31011587.761,1.0311999999999997e-4
BADGERUSDT,2024-02-05,3.249,3.286,3.116,3.187,3481700.513,37911,487539,1570079.615,-3.0000000000000003e-4
BAKEUSDT,2024-02-05,0.3199,0.3285,0.3047,0.3173,30346945.8715,186485,45110323,14424111.05,-3.0000000000000003e-4
BALUSDT,2024-02-05,3.569,3.6039999999999996,3.487,3.532,3136912.9622,34019,440735.3,1569566.2023,-3.0000000000000003e-4
BANDUSDT,2024-02-05,1.8748,1.9217,1.8085,1.8444,37098855.24735,306841,9785098.7,18232192.85354,-3.0000000000000003e-4
BATUSDT,2024-02-05,0.2179,0.2184,0.211,0.2142,5040199.62831,52800,11974883.6,2578023.6958,-3.0000000000000003e-4
BCHUSDT,2024-02-05,236.79,237.88,232.3,234.83,69194127.53389,213476,135294.334,31917057.51425,1.9342e-4
BEAMXUSDT,2024-02-05,0.017321,0.017591,0.016548,0.017103999999999998,9629789.495648,111219,275479568,4724634.060951,-3.0000000000000003e-4
BELUSDT,2024-02-05,0.5763,0.5783,0.5572,0.5684,2646929.093,36062,2238269,1277405.2721,-3.0000000000000003e-4
BICOUSDT,2024-02-05,0.3418,0.3435,0.3215,0.326,2965378.7189,41230,4572238,1509790.2547,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-05,0.3245,0.3295,0.3104,0.3186,25051172.9348,182089,36795854,11848323.5161,-5.1396e-4
BLUEBIRDUSDT,2024-02-05,8.165,8.197,8.039,8.063,960382.5889,24065,52303.7,425158.48699999996,-3.0000000000000003e-4
BLURUSDT,2024-02-05,0.5825,0.6035,0.5571,0.5796,135090353.503,443204,112329011,65578649.7016,-3.0000000000000003e-4
BLZUSDT,2024-02-05,0.3001,0.30078,0.29213,0.29514,6652355.60421,71728,10534030,3127757.19135,-3.0000000000000003e-4
BNBUSDT,2024-02-05,305.96,307.8,300.43,300.79,322382615.564,598303,508961.41,154833440.5728,5.372e-5
BNTUSDT,2024-02-05,0.7074,0.725,0.6849,0.7078,4954453.7078,54500,3359975,2366558.3829,-1.5503e-4
BNXUSDT,2024-02-05,0.2824,0.2825,0.2793,0.2799,1779006.6966300001,20079,2947477.1,827971.2142,-2.5811e-4
BONDUSDT,2024-02-05,3.228,3.231,3.101,3.16,4283798.6531,41567,622424,1978852.4459,-3.9923000000000004e-4
BSVUSDT,2024-02-05,72.06,73.55,69.63,72.21,19199290.696,123830,128153,9178434.9,1.1993999999999997e-4
BTCDOMUSDT,2024-02-05,2152.3,2161,2145.5,2150.6,1232359.6986,10880,308.735,665114.6803,-6.1807e-4
BTCUSDT,2024-02-05,42926.7,43580,42176.7,42629.7,9744766908.66774,2858022,112877.552,4840054980.13382,-3.0000000000000003e-4
BTSUSDT,2024-02-05,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-05,0.2276,0.2334,0.2206,0.2256,11217209.6023,75050,23783735,5439699.8238,-3.0000000000000003e-4
CAKEUSDT,2024-02-05,2.461,2.4776,2.3667,2.412,12887024.928,102445,2416721,5874150.0824,-3.0000000000000003e-4
CELOUSDT,2024-02-05,0.68,0.691,0.6509999999999999,0.67,35829303.6129,83361,26047259.3,17552594.7864,-3.0000000000000003e-4
CELRUSDT,2024-02-05,0.016280000000000003,0.016390000000000002,0.01563,0.01602,3405694.79253,37559,100645544,1619460.72691,-3.0000000000000003e-4
CFXUSDT,2024-02-05,0.2132,0.2133,0.1954,0.2022,131104626.979,322719,313119936,63484358.8868,-2.8888000000000004e-4
CHRUSDT,2024-02-05,0.2732,0.2754,0.2631,0.2661,17115376.399100002,131248,31155712,8397585.1212,-3.0000000000000003e-4
CHZUSDT,2024-02-05,0.10236,0.1032,0.09746,0.09909,55322902.54072,271761,253548750,25416590.38718,-3.0000000000000003e-4
CKBUSDT,2024-02-05,0.004566,0.0046689999999999995,0.00414,0.004195,87079227.561697,546569,9988023998,44091732.521712,-3.0000000000000003e-4
COCOSUSDT,2024-02-05,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-05,0.6619,0.6656,0.6401,0.6526,2210126.11478,39223,1596915.1,1046910.5867399999,-3.0000000000000003e-4
COMPUSDT,2024-02-05,54.23,55.11,51.82,52.46,31852889.48825,196319,286423.307,15309095.18128,-2.1150999999999999e-4
COTIUSDT,2024-02-05,0.05541,0.06109,0.05416,0.059829999999999994,14755348.69401,162257,127187536,7465126.90053,5.5489e-4
CRVUSDT,2024-02-05,0.452,0.47600000000000003,0.445,0.465,100272620.7138,149192,110519047.9,50830184.5034,-3.0000000000000003e-4
CTKUSDT,2024-02-05,0.6398,0.6411,0.6167,0.6249,3028393.5306,41758,2373405,1493326.7239,-3.0000000000000003e-4
CTSIUSDT,2024-02-05,0.2405,0.2458,0.2324,0.2349,23340354.7147,139672,46004110,11011362.0515,-3.0000000000000003e-4
CVCUSDT,2024-02-05,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-05,2.92,3.078,2.902,2.988,23878544.784,173243,3889436,11693121.1,0.00405096
CYBERUSDT,2024-02-05,6.914,7.089,6.645,6.946,15004589.9337,118670,1037081.7000000001,7164175.8953,-3.0000000000000003e-4
DARUSDT,2024-02-05,0.1095,0.1096,0.103,0.1056,6173612.26342,42950,26874761.8,2865552.22276,-3.0000000000000003e-4
DASHUSDT,2024-02-05,27.21,27.52,26.48,27.1,5407535.50982,55533,98741.75200000001,2670291.69368,-3.0000000000000003e-4
DEFIUSDT,2024-02-05,822.4,836.5,796.5,822,2536137.7744,36352,1557.499,1280650.6176,-3.0000000000000003e-4
DENTUSDT,2024-02-05,9.83e-4,9.83e-4,9.390000000000001e-4,9.460000000000001e-4,3159102.684582,28418,1601364010,1540040.709859,-3.0000000000000003e-4
DGBUSDT,2024-02-05,0.00745,0.00748,0.007209999999999999,0.00734,1854607.74936,19527,120072141,887576.96426,-3.0000000000000003e-4
DODOXUSDT,2024-02-05,0.14934,0.15173,0.14565,0.14795,1866503.50215,51107,6099943,912320.732291,-3.0000000000000003e-4
DOGEUSDT,2024-02-05,0.0791,0.08031,0.07726,0.0787,234577323.97396,447757,1439418293,113691187.20975,-3.0000000000000003e-4
DOTUSDT,2024-02-05,6.782,6.972,6.587000000000001,6.795,132941485.1865,331675,9697252.1,66014272.9814,-3.0000000000000003e-4
DUSKUSDT,2024-02-05,0.27553,0.30816,0.27338,0.29871,47259183.03787,508088,80392906,23675558.62938,-3.0000000000000003e-4
DYDXUSDT,2024-02-05,2.681,2.7289999999999996,2.571,2.674,83451250.9172,242483,15198667.2,40499384.139,-3.0000000000000003e-4
EDUUSDT,2024-02-05,0.595,0.603,0.5751,0.5887,5414215.3053,53864,4495043,2652230.3762,-3.0000000000000003e-4
EGLDUSDT,2024-02-05,54.14,54.43,52.51,52.98,12947356.407,111685,122044.4,6543405.987,-3.0000000000000003e-4
ENJUSDT,2024-02-05,0.2793,0.281,0.2706,0.2753,7351616.7863,56913,12786016,3534978.8361,-1.5476000000000002e-4
ENSUSDT,2024-02-05,17.961,19.525,17.47,18.899,170547378.5027,901198,4580998.3,84761524.1706,-3.0000000000000003e-4
EOSUSDT,2024-02-05,0.708,0.711,0.6859999999999999,0.698,88497795.3271,123296,62183335,43624598.4203,-3.0000000000000003e-4
ETCUSDT,2024-02-05,25.479,25.633000000000003,24.419,24.552,215004668.94124,536754,4194859.21,104572289.41867,-3.0000000000000003e-4
ETHUSDT,2024-02-05,2300.88,2338,2261.51,2297.21,4195635460.79794,2099872,908289.692,2091444644.15111,-3.0000000000000003e-4
ETHWUSDT,2024-02-05,2.6,2.617,2.467,2.56,3645630.531,36154,690810,1770081.462,-3.0000000000000003e-4
FETUSDT,2024-02-05,0.5429,0.5438,0.5086,0.5252,41211403.1572,248259,36498236,19305500.6846,-3.0000000000000003e-4
FILUSDT,2024-02-05,5.015,5.044,4.852,4.956,125848805.9708,282209,12500037.4,62111934.3831,-3.0000000000000003e-4
FLMUSDT,2024-02-05,0.075,0.0753,0.0721,0.0744,4008610.8427,26396,26557317,1969285.9767,-3.0000000000000003e-4
FLOWUSDT,2024-02-05,0.732,0.736,0.698,0.7190000000000001,15253577.3686,52497,10579280.8,7623236.3958,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-05,434.94,434.94,427.74,427.92,1153885.3404,24270,1264.17,545969.3031,-0.00101127
FRONTUSDT,2024-02-05,0.43,0.436,0.416,0.4247,4510085.3487,52113,4959405,2120191.162,-3.0000000000000003e-4
FTMUSDT,2024-02-05,0.3524,0.3644,0.342,0.3561,67705373.3873,210905,95542762,33975118.2321,-3.0000000000000003e-4
FTTUSDT,2024-02-05,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-05,10.017,10.879,9.85,10.531,23720478.0853,198483,1125925.2,11751634.5273,-3.0000000000000003e-4
GALAUSDT,2024-02-05,0.02146,0.022,0.020669999999999997,0.021519999999999997,54659700.82652,158286,1253929083,26877541.09266,-3.0000000000000003e-4
GALUSDT,2024-02-05,1.8803,2.0432,1.8693,1.9934,77744024.9744,623903,19609725,38460354.0221,0.00336108
GASUSDT,2024-02-05,5.654,5.671,5.422,5.589,23455650.2377,118305,2015388,11262191.7242,-3.0000000000000003e-4
GLMRUSDT,2024-02-05,0.3479,0.3694,0.3374,0.3578,8608627.7329,89103,12063659,4282981.7842,-3.0000000000000003e-4
GMTUSDT,2024-02-05,0.2506,0.2512,0.2403,0.2447,42297429.9647,136060,83966557,20706594.3171,-3.0000000000000003e-4
GMXUSDT,2024-02-05,42.82,43.41,41.77,42.74,4870170.6297,50095,55925.55,2385212.1966,-3.0000000000000003e-4
GRTUSDT,2024-02-05,0.15554,0.15569000000000002,0.14964,0.15364,19336819.05966,127395,61228177,9406765.57866,-3.0000000000000003e-4
GTCUSDT,2024-02-05,1.102,1.1079999999999999,1.065,1.0859999999999999,5899359.2084,39255,2554858,2793199.9901,-3.0000000000000003e-4
HBARUSDT,2024-02-05,0.06931,0.07084,0.0673,0.06935,13648132.15626,110260,93922350,6472863.5593799995,-3.0000000000000003e-4
HFTUSDT,2024-02-05,0.3064,0.3064,0.295,0.3007,6328866.6424,49667,9543477,2878424.0622,-3.0000000000000003e-4
HIFIUSDT,2024-02-05,0.5611,0.5623,0.543,0.5497,4401924.3192,48400,4028988,2229462.7013,-3.0000000000000003e-4
HIGHUSDT,2024-02-05,1.394,1.4,1.343,1.3604,6875096.24335,78630,2304962.3,3172131.4822,-3.0000000000000003e-4
HNTUSDT,2024-02-05,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-05,0.8182,0.8359,0.7886,0.815,9619540.14631,85007,5363357.8,4375262.76505,-3.0000000000000003e-4
HOTUSDT,2024-02-05,0.001855,0.0018600000000000001,0.001805,0.0018170000000000003,5805389.469129,48219,1576661949,2896448.332817,-3.0000000000000003e-4
ICPUSDT,2024-02-05,12.729,13.283,12.201,12.253,144646948.992,553253,5399187,69048118.683,-3.0000000000000003e-4
ICXUSDT,2024-02-05,0.2168,0.217,0.2094,0.2125,3530144.7284,39658,8241143,1761732.9434,-3.0000000000000003e-4
IDEXUSDT,2024-02-05,0.047869999999999996,0.04817,0.04607,0.04615,2754197.54459,42800,29364949,1383690.78201,-3.0000000000000003e-4
IDUSDT,2024-02-05,0.2756,0.2828,0.2668,0.2766,9059991.2215,55097,17449283,4810345.1338,-3.0000000000000003e-4
ILVUSDT,2024-02-05,73.67,73.74,70.44,71.61,4749245.361,52598,31857,2301682.482,-3.0000000000000003e-4
IMXUSDT,2024-02-05,2.1502,2.2798,2.1025,2.2171,65928924.327,423644,14889831,32415446.877,-3.0000000000000003e-4
INJUSDT,2024-02-05,33.102,33.572,31.772,32.212,135415097.0864,608166,1940680.3,63718378.5574,-3.0000000000000003e-4
IOSTUSDT,2024-02-05,0.008199,0.00838,0.008039,0.008245,4050556.04788,53277,227319375,1869572.982564,-3.0000000000000003e-4
IOTAUSDT,2024-02-05,0.2429,0.2465,0.2354,0.2404,14644573.94933,91391,29181495.2,7069296.23247,-3.0000000000000003e-4
IOTXUSDT,2024-02-05,0.04048,0.04106,0.039189999999999996,0.040310000000000006,7206397.18147,80997,87909665,3537323.12281,-3.0000000000000003e-4
JASMYUSDT,2024-02-05,0.005251,0.005367,0.00515,0.005177,23706833.248178,208727,2160214172,11347594.122855,0.0023408400000000003
JOEUSDT,2024-02-05,0.4654,0.4697,0.447,0.4596,5035678.096,57469,5221356,2406152.0578,-3.0000000000000003e-4
JTOUSDT,2024-02-05,1.8834,1.8923,1.7555,1.79,49374138.099700004,327530,12407953,22600467.5581,-3.0000000000000003e-4
JUPUSDT,2024-02-05,0.56,0.5717,0.5203,0.5398,191171448.6706,776079,167068357,91173691.8559,-3.8644e-4
KASUSDT,2024-02-05,0.10132999999999999,0.1025,0.09961,0.09995,5084783.834,57591,22984093,2318541.31702,-3.0000000000000003e-4
KAVAUSDT,2024-02-05,0.6995,0.7037,0.6779,0.6868,13616567.02272,93347,9508542.7,6578771.26422,-3.0000000000000003e-4
KEYUSDT,2024-02-05,0.005166,0.005207,0.005014,0.0051270000000000005,2412559.936202,34824,225748114,1160170.983836,-3.6766e-4
KLAYUSDT,2024-02-05,0.1931,0.1965,0.1884,0.1926,5965196.60171,50814,14801591.3,2849607.24116,-3.0000000000000003e-4
KNCUSDT,2024-02-05,0.5848,0.5857,0.5668,0.5751,5271951.9706,55338,4534816,2627152.656,-3.0000000000000003e-4
KSMUSDT,2024-02-05,38.07,38.55,36.52,37.5,12087761.939,96466,158633.4,5992465.148,-3.0000000000000003e-4
LDOUSDT,2024-02-05,2.7343,2.8529,2.6221,2.7276,53627357.818,330705,9587336,26312981.089900002,-3.0000000000000003e-4
LEVERUSDT,2024-02-05,0.001341,0.001356,0.001299,0.0013265,9503524.5492878,103804,3458929333,4613442.0639941,-3.0000000000000003e-4
LINAUSDT,2024-02-05,0.00763,0.007659999999999999,0.0072900000000000005,0.00748,15347273.377220001,52780,988014073,7436722.1142299995,-3.0000000000000003e-4
LINKUSDT,2024-02-05,18.205,19.8,17.8,19.279,1144397858.53208,1945882,30314292.61,571280640.6647,-3.0000000000000003e-4
LITUSDT,2024-02-05,0.7829999999999999,0.7879999999999999,0.743,0.769,5838230.217,39251,3507935.5,2706928.9454,-3.0000000000000003e-4
LOOMUSDT,2024-02-05,0.0837,0.0842,0.0808,0.08235,13396686.36169,91581,80742608,6707294.21939,-3.0000000000000003e-4
LPTUSDT,2024-02-05,7.221,7.228,6.861000000000001,7.021,10606394.2934,84980,664125.6,4706568.05,-3.0000000000000003e-4
LQTYUSDT,2024-02-05,1.2669,1.293,1.2367,1.2674,5021367.85022,65430,1963188.9,2489459.14591,-3.0000000000000003e-4
LRCUSDT,2024-02-05,0.228,0.231,0.2214,0.227,6236047.1057,54896,13640520,3090262.444,-3.0000000000000003e-4
LSKUSDT,2024-02-05,1.386,1.402,1.32,1.3641,17157081.2713,125821,6099690,8343159.0028,5.064999999999999e-5
LTCUSDT,2024-02-05,67.8,68.24,66.32,67.51,93522587.03717,207147,691731.042,46622562.72677,-3.0000000000000003e-4
LUNA2USDT,2024-02-05,0.6523,0.6604,0.6164,0.6363,37632431.2678,283791,27301663,17535712.723699998,-3.0000000000000003e-4
MAGICUSDT,2024-02-05,1.3317,1.43,1.3046,1.366,86783373.37201001,596927,31475218.2,43194032.75408,-3.0000000000000003e-4
MANAUSDT,2024-02-05,0.4355,0.4408,0.424,0.4342,18864764.3174,79746,21188385,9182342.1316,-3.0000000000000003e-4
MANTAUSDT,2024-02-05,2.7617,2.8548,2.486,2.7021,417461537.30227,1806711,73967410.4,199298275.75440001,-3.2761e-4
MASKUSDT,2024-02-05,3.322,3.36,3.2,3.291,31245962.282,122663,4614039,15207604.845999999,-3.0000000000000003e-4
MATICUSDT,2024-02-05,0.7865,0.7948,0.7621,0.7808,181345352.6473,357722,112613275,87789075.8984,-3.0000000000000003e-4
MAVUSDT,2024-02-05,0.6897,0.7774,0.6721,0.7337,108378277.002,618239,73411855,53819057.8049,-3.0000000000000003e-4
MBLUSDT,2024-02-05,0.004044,0.004067,0.00391,0.003987,1074749.41669,19417,131380246,526311.481389,-3.0000000000000003e-4
MDTUSDT,2024-02-05,0.0516,0.05401,0.050769999999999996,0.052910000000000006,6717443.53777,76270,62998397,3303038.49327,-3.0000000000000003e-4
MEMEUSDT,2024-02-05,0.022543999999999998,0.023288,0.021192,0.021728,50416635.166853,304065,1094146645,24333643.315794,-3.0000000000000003e-4
MINAUSDT,2024-02-05,1.1988,1.2226,1.14,1.1858,47260282.2144,266432,19266939,22796446.3234,-3.0000000000000003e-4
MKRUSDT,2024-02-05,2008.8,2023.9,1958,1964.4,22118417.2536,142947,5503.427,10961155.773,-3.0000000000000003e-4
MOVRUSDT,2024-02-05,21.82,22.688,21.32,21.772,10824400.74333,125936,232350.39,5117854.5548,-3.0000000000000003e-4
MTLUSDT,2024-02-05,1.4196,1.4256,1.3759,1.3945,5198708.3184,57968,1839933,2585907.7385,-3.0000000000000003e-4
NEARUSDT,2024-02-05,2.789,2.818,2.694,2.742,100535665.322,260921,17582355,48694641.259,-3.0000000000000003e-4
NEOUSDT,2024-02-05,10.991,11.067,10.600999999999999,10.901,16031662.06845,129657,706165.41,7689865.51332,-3.0000000000000003e-4
NFPUSDT,2024-02-05,0.5091,0.5174,0.4802,0.4948,23633988.63914,191784,21919998.4,11043348.90608,-3.0000000000000003e-4
NKNUSDT,2024-02-05,0.10540999999999999,0.10542,0.10146000000000001,0.10337,4651798.36502,50526,22172843,2304068.01553,-3.0000000000000003e-4
NMRUSDT,2024-02-05,27.8,30.89,26.67,29.69,477239423.795,1548675,8558266.8,245579153.373,-3.0000000000000003e-4
NTRNUSDT,2024-02-05,1.051,1.0596,1.0107,1.0275,8175356.5312,101899,3590370,3739417.0544,-3.0000000000000003e-4
OCEANUSDT,2024-02-05,0.4139,0.4192,0.3998,0.4122,7052990.6554,63042,7996209,3290043.1183,-3.0000000000000003e-4
OGNUSDT,2024-02-05,0.1596,0.1624,0.1541,0.1585,7107442.1154,46240,22012284,3503447.9449,-3.0000000000000003e-4
OMGUSDT,2024-02-05,0.6274,0.6316,0.6003,0.6201,7582750.04904,66815,6034099.5,3748361.09398,-3.0000000000000003e-4
ONDOUSDT,2024-02-05,0.218,0.2313,0.203,0.2159,107539817.4058,588771,236479875.3,51825141.91962,-0.00175244
ONEUSDT,2024-02-05,0.014119999999999999,0.014190000000000001,0.013619999999999998,0.01383,4808051.57565,42748,169926617,2371440.98947,-3.0000000000000003e-4
ONGUSDT,2024-02-05,0.3042,0.305,0.2946,0.3,1978508.951,27212,3139608,947465.9943,-3.0000000000000003e-4
ONTUSDT,2024-02-05,0.2273,0.2274,0.2186,0.2223,8461078.2982,53676,17589527.400000002,3929455.5989,-3.0000000000000003e-4
OPUSDT,2024-02-05,3.0101,3.1303,2.9167,3.0479,192770838.10731,661113,30805335.099999998,93415031.73002,-3.0000000000000003e-4
ORBSUSDT,2024-02-05,0.03395,0.03403,0.033,0.03345,2547412.15643,27593,34970887,1175528.00639,-3.0000000000000003e-4
ORDIUSDT,2024-02-05,53.492,55.345,51.204,53.026,424385782.15860003,1372014,3838991.7,205770563.3152,-3.0000000000000003e-4
OXTUSDT,2024-02-05,0.10013999999999999,0.10375999999999999,0.09687,0.10086,8425623.85984,109276,41697510,4195425.47035,-3.0000000000000003e-4
PENDLEUSDT,2024-02-05,2.9319,3.2868,2.8991,2.8995,209591496.9603,1301788,35173568,108472588.5201,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-05,0.02611,0.0263,0.02435,0.02525,53128800.49857,248976,981570333,24822197.63669,-3.0000000000000003e-4
PERPUSDT,2024-02-05,1.0689,1.069,1.0062,1.0329,8578319.50111,86688,4034710.5,4199881.92448,-3.0000000000000003e-4
PHBUSDT,2024-02-05,0.8767,0.8954,0.8472,0.884,15758181.2499,124389,8719695,7665269.6187,-3.0000000000000003e-4
POLYXUSDT,2024-02-05,0.1517,0.1539,0.1465,0.151,4233164.73222,42492,13567054,2046223.17157,-3.0000000000000003e-4
POWRUSDT,2024-02-05,0.3011,0.3047,0.293,0.2991,8942326.6523,59438,14589118,4374607.0662,-3.0000000000000003e-4
PYTHUSDT,2024-02-05,0.5014,0.5175,0.4747,0.4862,204073862.0985,1032289,204643839,101395648.6503,-3.0000000000000003e-4
QNTUSDT,2024-02-05,101.69,103.79,99.49,101.79,6388896.505,78093,29286.4,2979981.185,-3.0000000000000003e-4
QTUMUSDT,2024-02-05,2.8739999999999997,2.8810000000000002,2.787,2.8160000000000003,6616077.9342,43234,1146642.4,3255914.5982999997,-3.0000000000000003e-4
RADUSDT,2024-02-05,1.806,1.813,1.753,1.777,6133365.763,43579,1543223,2759861.66,-3.0000000000000003e-4
RAYUSDT,2024-02-05,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-05,0.2826,0.2875,0.2755,0.2829,9031383.8057,52344,14879235,4204672.8883,-2.9040000000000007e-5
REEFUSDT,2024-02-05,0.001405,0.001419,0.001359,0.001387,4485768.966981,36323,1639458474,2292642.106774,-3.0000000000000003e-4
RENUSDT,2024-02-05,0.0546,0.054970000000000005,0.052070000000000005,0.053720000000000004,6665770.23701,65661,61262717,3290799.58497,-3.0000000000000003e-4
RIFUSDT,2024-02-05,0.1265,0.12722999999999998,0.12094,0.12383,3667223.17203,66344,14552574,1819722.14497,-3.0000000000000003e-4
RLCUSDT,2024-02-05,2.2047,2.22,2.137,2.1609,18089154.43544,207518,4003796.2,8754163.17097,-3.0000000000000003e-4
RNDRUSDT,2024-02-05,4.8383,4.8738,4.4033,4.4461,129803679.26408,797880,13532997.7,61900443.81296,-3.0000000000000003e-4
ROSEUSDT,2024-02-05,0.12158,0.12624000000000002,0.11247,0.11369000000000001,71857828.66322,479872,303646481,35769305.00131,-3.0000000000000003e-4
RSRUSDT,2024-02-05,0.002177,0.0022010000000000003,0.002102,0.002165,4172524.735875,40666,931519109,2010836.166189,-3.0000000000000003e-4
RUNEUSDT,2024-02-05,4.383,4.551,4.225,4.411,48763504.268,215245,5532085,24273551.009,-3.0000000000000003e-4
RVNUSDT,2024-02-05,0.01803,0.01806,0.01747,0.01753,3775476.69131,34127,107003637,1901682.45332,-3.0000000000000003e-4
SANDUSDT,2024-02-05,0.4343,0.4376,0.4174,0.4283,40585181.3089,125008,47107570,20202162.4676,-2.9322e-4
SCUSDT,2024-02-05,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-05,0.6135,0.6481,0.5813,0.6142,193915466.4626,597172,152626818,93439981.6887,-3.0000000000000003e-4
SFPUSDT,2024-02-05,0.6694,0.6701,0.6524,0.6601,2677978.4345,38263,2069198,1370815.6385000001,-3.0000000000000003e-4
SKLUSDT,2024-02-05,0.07163,0.07228,0.06942999999999999,0.07051,9250040.58351,98547,64814300,4608101.37049,-3.0000000000000003e-4
SLPUSDT,2024-02-05,0.002932,0.003042,0.002815,0.002889,16137521.721646,133551,2592146314,7604250.607169,0.00228996
SNTUSDT,2024-02-05,0.03851,0.03882,0.03729,0.03732,2026712.90499,20031,28349904,1080991.85218,-4.1650000000000016e-5
SNXUSDT,2024-02-05,3.112,3.2030000000000003,3.032,3.0610000000000004,22003083.9334,108778,3537941.5,10994321.0892,-3.0000000000000003e-4
SOLUSDT,2024-02-05,97.605,98.659,94.102,95.557,1876453678.181,2065520,9472414,915711753.615,-3.0000000000000003e-4
SPELLUSDT,2024-02-05,0.00048540000000000003,4.883999999999999e-4,4.721e-4,4.789e-4,2250498.7316394,41107,2436014298,1175121.0297953,-3.0000000000000003e-4
SRMUSDT,2024-02-05,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-05,29.22,29.6,28.34,28.72,11451562.0231,88705,193790.81,5639493.8279,-3.0000000000000003e-4
STEEMUSDT,2024-02-05,0.2151,0.2164,0.2099,0.2115,1959632.6854,24935,4263206,911057.5689,-3.0000000000000003e-4
STGUSDT,2024-02-05,0.5116,0.5153,0.4985,0.5059,4713920.5023,43504,4610703,2346937.8122,-2.7941e-4
STMXUSDT,2024-02-05,0.00686,0.00688,0.00662,0.006670000000000001,5398570.91423,30706,380111756,2570110.11969,-3.0000000000000003e-4
STORJUSDT,2024-02-05,0.6392,0.6406,0.613,0.6157,36496914.0955,227207,27188550,17022608.1376,-3.0000000000000003e-4
STPTUSDT,2024-02-05,0.05268,0.05309,0.051370000000000006,0.0519,1692698.6242600002,28274,15360376,803164.03008,-3.0000000000000003e-4
STRAXUSDT,2024-02-05,0.8551,0.867,0.8176,0.844,5851823.536,60558,3319844,2814888.957,-3.0000000000000003e-4
STXUSDT,2024-02-05,1.4836,1.5201,1.4463,1.4705,38959839.7408,216280,12732386,18920565.4122,-3.0000000000000003e-4
SUIUSDT,2024-02-05,1.5242,1.6633,1.433,1.5689,718682862.90293,1760543,233497617.7,359439932.77353,-3.0000000000000003e-4
SUPERUSDT,2024-02-05,0.5806,0.5851,0.5591,0.5686,10023295.3524,110250,8296502,4770713.7159,-3.0000000000000003e-4
SUSHIUSDT,2024-02-05,1.0689,1.0739,1.0304,1.0563,13483162.4287,93545,6135142,6486948.2996,-3.0000000000000003e-4
SXPUSDT,2024-02-05,0.3076,0.3092,0.2967,0.3029,7449764.36157,51135,11839047.9,3598994.76828,-3.0000000000000003e-4
THETAUSDT,2024-02-05,0.9709,0.9731,0.9325,0.9521,12589579.07403,103723,6127723.5,5862929.60051,-3.0000000000000003e-4
TIAUSDT,2024-02-05,17.1991,18.3293,17.1755,17.5455,245866912.8244,913300,6845372,121801498.8451,9.4595e-4
TLMUSDT,2024-02-05,0.01251,0.01254,0.011909999999999999,0.01214,6876712.013517,94106,272647839,3351575.718803,-3.0000000000000003e-4
TOKENUSDT,2024-02-05,0.02391,0.02743,0.02266,0.02615,54219547.73634,325319,1037142939,27253950.43513,-5.4946e-4
TOMOUSDT,2024-02-05,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-05,112.795,113.12899999999999,104.4,109.459,113204311.12030001,546646,475386.4,52049468.8813,-3.0000000000000003e-4
TRUUSDT,2024-02-05,0.047560000000000005,0.04778,0.045610000000000005,0.04641,2484357.57241,46710,26162053,1228733.82965,-3.0000000000000003e-4
TRXUSDT,2024-02-05,0.11846,0.11999000000000001,0.11788,0.11838,58106012.78389,185124,241157084,28660536.82919,6.005e-4
TUSDT,2024-02-05,0.02505,0.02522,0.024069999999999998,0.02477,5918407.98775,45369,117003544,2899828.45222,-3.0000000000000003e-4
TWTUSDT,2024-02-05,1.1194,1.1347,1.1004,1.1263,4450698.4719,60357,1800999,2021696.81,-3.0000000000000003e-4
UMAUSDT,2024-02-05,4.157,4.256,4.022,4.063,81877854.836,340047,9556481,39597610.129,-3.0000000000000003e-4
UNFIUSDT,2024-02-05,5.707999999999999,5.715,5.477,5.604,10047193.3733,77859,831990.7999999999,4657534.2043,-3.0000000000000003e-4
UNIUSDT,2024-02-05,6.045,6.098,5.909,6.002,28680315.985,102300,2380481,14311524.608000001,-3.0000000000000003e-4
USDCUSDT,2024-02-05,0.9999,1.00062,0.9999,1.00055,2157897.96416,7699,995250,995484.4252500001,1.2237e-4
USTCUSDT,2024-02-05,0.026389999999999997,0.02657,0.0247,0.02521,37766526.17339,223306,699616286,18040772.66894,-3.0000000000000003e-4
VETUSDT,2024-02-05,0.028130000000000002,0.02829,0.02712,0.02773,13942409.18588,71628,233180737,6484685.13946,-8.691e-5
WAVESUSDT,2024-02-05,2.0822,2.0853,1.9905,2.0365,15252656.30897,108491,3410325.9,6975094.19485,-3.0000000000000003e-4
WAXPUSDT,2024-02-05,0.05457000000000001,0.05486,0.05289,0.053939999999999995,2023141.69946,30445,17693981,958797.5081099999,-3.0000000000000003e-4
WIFUSDT,2024-02-05,0.2236,0.225,0.2021,0.2126,110561293.45144,613379,244013464.4,52633035.68409,-0.00240942
WLDUSDT,2024-02-05,2.2374,2.2532,2.1505,2.1892,47728844.9335,301112,10282916,22753370.3318,-3.0000000000000003e-4
WOOUSDT,2024-02-05,0.34016,0.34494,0.33073,0.33736,9767921.58863,114994,14042435,4761242.07588,-3.0000000000000003e-4
XAIUSDT,2024-02-05,0.796,0.8146,0.7501,0.7823,107655621.788,481363,65520988,51448319.5043,-3.0000000000000003e-4
XEMUSDT,2024-02-05,0.0353,0.0355,0.0331,0.0341,31240138.7209,57186,440580568,15212467.4212,-3.0000000000000003e-4
XLMUSDT,2024-02-05,0.10973,0.11016,0.10772999999999999,0.10822000000000001,17660699.40027,95285,79373299,8655033.54041,-3.0000000000000003e-4
XMRUSDT,2024-02-05,166.55,168.19,163.5,163.82,21064910.46141,184085,64584.468,10730335.19127,-3.0000000000000003e-4
XRPUSDT,2024-02-05,0.5107,0.5127,0.4964,0.5024,319056547.56363,437092,307392175.9,155280746.01574,-3.0000000000000003e-4
XTZUSDT,2024-02-05,0.986,0.99,0.943,0.97,13711645.195799999,62163,6840152.5,6645818.995,-3.0000000000000003e-4
XVGUSDT,2024-02-05,0.003109,0.0031850000000000003,0.003018,0.0031260000000000003,2662802.846523,34779,397285980,1240221.761896,-3.0000000000000003e-4
XVSUSDT,2024-02-05,10.736,10.877,10.534,10.585,15270328.6537,170748,694145.8,7417866.9425,-3.0000000000000003e-4
YFIUSDT,2024-02-05,7129,7154,6956,7027,7748940.76,59135,546.289,3870097.238,-3.0000000000000003e-4
YGGUSDT,2024-02-05,0.4255,0.4369,0.409,0.4273,11592161.1416,82742,13339837,5653349.5767,-3.0000000000000003e-4
ZECUSDT,2024-02-05,21.79,21.8,21.14,21.24,10167719.15336,62686,234858.921,5050495.71274,-3.0000000000000003e-4
ZENUSDT,2024-02-05,7.832000000000001,7.978,7.62,7.8020000000000005,4748666.1898,65301,283906.3,2220792.192,-3.0000000000000003e-4
ZETAUSDT,2024-02-05,1.3658,1.5373000000000001,1.3244,1.3776,160178401.1531,1073080,52997510,76359622.3534,-5.3320000000000004e-5
ZILUSDT,2024-02-05,0.02,0.020130000000000002,0.01941,0.019819999999999997,6774594.44084,54071,168996094,3355924.98646,-3.0000000000000003e-4
ZRXUSDT,2024-02-05,0.3175,0.3176,0.3042,0.3102,13193963.14872,98110,20693201.4,6470359.02839,-3.0000000000000003e-4
1000BONKUSDT,2024-02-06,0.010251999999999999,0.010332,0.009833,0.010020999999999999,44673725.065273,303032,2122839583,21392433.485143,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-06,0.0275,0.027989999999999998,0.027039999999999998,0.02767,5348296.97942,51907,92630309,2549041.74703,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-06,0.10805999999999999,0.11245999999999999,0.10465999999999999,0.10715999999999999,179765253.1156,869156,806216343,87741750.61551,3.836e-5
1000PEPEUSDT,2024-02-06,9.335000000000001e-4,9.398999999999999e-4,8.766e-4,9.076e-4,93354520.0110967,441543,50613796222,45717689.5187255,-3.0000000000000003e-4
1000RATSUSDT,2024-02-06,0.21965,0.22734000000000001,0.21423000000000003,0.22389,38432359.1849,373365,85597058,18897108.86294,-8.4112e-4
1000SATSUSDT,2024-02-06,4.176e-4,4.3170000000000003e-4,4.098e-4,4.218e-4,104594268.6776973,485578,123441958266,51794541.8521285,-4.0718e-4
1000SHIBUSDT,2024-02-06,0.008877,0.00895,0.008823000000000001,0.008914,33378486.314691998,128126,1835327003,16311280.35376,-3.0000000000000003e-4
1000XECUSDT,2024-02-06,0.029689999999999998,0.029869999999999997,0.029330000000000002,0.0297,2428988.74083,37356,40153986,1189302.26317,-3.691e-5
1INCHUSDT,2024-02-06,0.3938,0.3996,0.3888,0.3961,10273352.6792,78419,12721944,5009840.3089,-3.0000000000000003e-4
AAVEUSDT,2024-02-06,84.21,85.26,82.46,83.93,34851788.598,161059,197668.3,16587774.720999999,-3.0000000000000003e-4
ACEUSDT,2024-02-06,8.1916,8.68,8.1605,8.3827,37028000.686635,367455,2147938.55,18039408.273645,-3.0000000000000003e-4
ACHUSDT,2024-02-06,0.017795,0.0179,0.017419999999999998,0.017708,5819709.719001,82990,166906461,2943081.480176,9.156999999999999e-5
ADAUSDT,2024-02-06,0.495,0.4984,0.4869,0.4968,170379022.0249,333364,169727595,83754205.2949,-2.8992000000000004e-4
AGIXUSDT,2024-02-06,0.2778,0.2999,0.2761,0.2901,37935100.3354,189840,64762338,18788530.2935,-3.0000000000000003e-4
AGLDUSDT,2024-02-06,1.1512,1.2788,1.1509,1.2544,21242679.364099998,235211,8462237,10471865.8855,-3.0000000000000003e-4
AIUSDT,2024-02-06,1.078,1.0951600000000001,1.02063,1.06618,52653051.10146,511772,22875165,24480105.45474,-3.4968e-4
ALGOUSDT,2024-02-06,0.1592,0.161,0.1574,0.16,15316100.82396,72050,47066515.3,7494342.52168,-3.0000000000000003e-4
ALICEUSDT,2024-02-06,1.069,1.111,1.065,1.095,4428278.1394,38126,1986594.5,2163720.941,-3.0000000000000003e-4
ALPHAUSDT,2024-02-06,0.0936,0.09391000000000001,0.09078,0.09199,4752922.67469,55232,23637345,2186845.37965,-3.0000000000000003e-4
ALTUSDT,2024-02-06,0.31486,0.31859,0.298,0.30687,149646197.03632,968603,236210723,72816768.65923,-3.3140000000000003e-4
AMBUSDT,2024-02-06,0.007356999999999999,0.007489,0.007312999999999999,0.007393,3312013.5168669997,46198,212764490,1575266.339359,-3.0000000000000003e-4
ANKRUSDT,2024-02-06,0.02371,0.02396,0.02344,0.0238,6348321.734,47061,129477690,3073348.46853,-3.0000000000000003e-4
ANTUSDT,2024-02-06,5.8420000000000005,5.983,5.445,5.938,39289519.9133,206326,3354886.2,19404356.4846,0.00213567
APEUSDT,2024-02-06,1.3565,1.3914,1.3503,1.3654,79725088.6065,367249,28344893,38885888.0014,-2.2105e-4
API3USDT,2024-02-06,3.1109,3.125,2.8818,2.9565,146723335.29209,883648,24191913.6,72156317.29279,-3.0000000000000003e-4
APTUSDT,2024-02-06,8.742,8.792,8.44,8.619,92011346.5839,294731,4939111.8,42691460.2203,-3.0000000000000003e-4
ARBUSDT,2024-02-06,1.7435,1.8369,1.7143,1.8328,346905743.22148,783485,96154113.9,171923296.82768,-3.0000000000000003e-4
ARKMUSDT,2024-02-06,0.5127,0.5258,0.5063,0.5208,8301022.9067,65293,7569052,3911600.3128,-3.0000000000000003e-4
ARKUSDT,2024-02-06,0.812,0.8809,0.8096,0.8464,32517872.5663,231453,18969121,16106892.3939,-3.0000000000000003e-4
ARPAUSDT,2024-02-06,0.05513,0.055639999999999995,0.054229999999999993,0.05516,4644469.79378,59956,42171835,2316236.8137499997,-3.0000000000000003e-4
ARUSDT,2024-02-06,8.323,8.511000000000001,8.191,8.392000000000001,6074909.3811,67892,343920.6,2871178.8745,-3.0000000000000003e-4
ASTRUSDT,2024-02-06,0.18095,0.18402000000000002,0.178,0.18041,21113009.92216,161927,56271594,10175525.63126,-3.0000000000000003e-4
ATAUSDT,2024-02-06,0.0831,0.0893,0.0797,0.0816,9345501.9683,49135,54314037,4524330.191000001,-2.5474e-4
ATOMUSDT,2024-02-06,9.025,9.217,8.963,9.215,63920009.06395,192123,3436034.27,31251477.59044,-1.3064e-4
AUCTIONUSDT,2024-02-06,27.48,27.86,25.87,27.71,66042048.0786,321943,1228703.84,33210612.007,-3.3955e-4
AUDIOUSDT,2024-02-06,0.1786,0.1818,0.1769,0.1811,2553207.6126,33058,7036197,1262803.2732,-3.0000000000000003e-4
AVAXUSDT,2024-02-06,34.636,34.848,33.698,34.24,246846721.385,523574,3499973,120025185.509,-2.6535e-4
AXSUSDT,2024-02-06,6.953,6.983,6.775,6.892,39725254.059,198069,2913314,20004254.538,0.00116051
BADGERUSDT,2024-02-06,3.187,3.222,3.146,3.209,1717994.874,25583,266753,850394.502,-3.0000000000000003e-4
BAKEUSDT,2024-02-06,0.3171,0.3218,0.3126,0.319,20270598.7639,126868,31668213,10055171.471,-3.0000000000000003e-4
BALUSDT,2024-02-06,3.53,3.603,3.511,3.6,2611090.6299,31713,354618.7,1261068.1371,-3.0000000000000003e-4
BANDUSDT,2024-02-06,1.8444,1.8841,1.8029,1.8369,15974441.735720001,161390,4107058.4,7544723.18051,-3.0000000000000003e-4
BATUSDT,2024-02-06,0.2143,0.2176,0.2135,0.2175,4706648.94167,42343,11002306.5,2371165.61548,-3.0000000000000003e-4
BCHUSDT,2024-02-06,234.82,238.2,234.08,235.76,65994629.56874,200933,137210.711,32320710.38302,1.1556999999999999e-4
BEAMXUSDT,2024-02-06,0.017103999999999998,0.017485,0.016877,0.017209000000000002,8944166.552158,108614,252063824,4325718.95442,-3.0000000000000003e-4
BELUSDT,2024-02-06,0.5683,0.5727,0.5611,0.5722,2705146.583,39321,2328860,1322304.4222,-3.0000000000000003e-4
BICOUSDT,2024-02-06,0.3261,0.3406,0.3233,0.3384,3167310.6717,42927,4954823,1637032.4632,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-06,0.3185,0.3299,0.3152,0.3219,22770622.0289,157786,34805260,11220244.7091,-8.84e-4
BLUEBIRDUSDT,2024-02-06,8.062,8.116,7.991,8.098,575082.8718,17245,30979.9,249978.0362,-3.0000000000000003e-4
BLURUSDT,2024-02-06,0.5796,0.5958,0.5672,0.5819,88832359.8055,335695,74713593,43522232.0399,-3.0000000000000003e-4
BLZUSDT,2024-02-06,0.29505,0.30982,0.28037,0.30172,19076833.72961,201045,32769168,9736265.79732,-3.0000000000000003e-4
BNBUSDT,2024-02-06,300.8,303.65,299.34,302.71,169861316.7677,372982,271411.99,81916203.2941,0
BNTUSDT,2024-02-06,0.7077,0.7248,0.7024,0.7165,3841669.8815,47244,2502743,1785539.2361,-7.199000000000001e-5
BNXUSDT,2024-02-06,0.2798,0.281,0.2777,0.2789,1770077.63478,20043,3047878.1,851606.12369,-3.0000000000000003e-4
BONDUSDT,2024-02-06,3.159,3.208,3.13,3.187,3503972.839,33101,523575.5,1660209.9117,-4.2315e-4
BSVUSDT,2024-02-06,72.21,74.06,70.04,72.2,25663599.206,159649,168928.9,12172722.915000001,-2.4863e-4
BTCDOMUSDT,2024-02-06,2150.6,2157.8,2136.2,2157.2,1253914.9307,11329,308.27500000000003,661921.4034,5.636000000000001e-5
BTCUSDT,2024-02-06,42629.7,43266.4,42311.2,43232,9097516141.45477,2563705,107021.132,4578793225.83745,-2.6723000000000003e-4
BTSUSDT,2024-02-06,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-06,0.2256,0.2285,0.222,0.2257,7062814.2833,57008,15070140,3402732.4923,-3.0000000000000003e-4
CAKEUSDT,2024-02-06,2.4121,2.4325,2.3801,2.4219,6788555.9181,59059,1362462,3282819.1164,-3.0000000000000003e-4
CELOUSDT,2024-02-06,0.67,0.705,0.667,0.6940000000000001,33259290.8642,78552,24188883.9,16548737.607,-3.0000000000000003e-4
CELRUSDT,2024-02-06,0.016030000000000003,0.016380000000000002,0.01587,0.01617,3620546.8569,39277,106175330,1712391.06305,-3.0000000000000003e-4
CFXUSDT,2024-02-06,0.2022,0.2096,0.1975,0.2052,117967076.7653,291682,277804186,56596743.0956,-3.0000000000000003e-4
CHRUSDT,2024-02-06,0.2662,0.2996,0.2661,0.2982,45662584.2805,273131,81463247,23234156.8191,-3.0000000000000003e-4
CHZUSDT,2024-02-06,0.09909,0.10286,0.09755,0.09994,45512120.39245,238960,224553230,22501988.25741,-3.0000000000000003e-4
CKBUSDT,2024-02-06,0.004196,0.004939,0.004174000000000001,0.0048850000000000005,118805426.948861,728733,12643504965,59496612.417995,-3.0000000000000003e-4
COCOSUSDT,2024-02-06,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-06,0.6525,0.6658,0.645,0.6584,1703353.14315,35680,1192126.4,781408.12173,-3.0000000000000003e-4
COMPUSDT,2024-02-06,52.46,53.22,51.9,52.75,16237653.84533,117116,154644.226,8120961.7083600005,-2.818e-4
COTIUSDT,2024-02-06,0.05985,0.06866,0.05943,0.06752999999999999,147328494.9971,910405,1212377460,76050830.61612,0.0012728
CRVUSDT,2024-02-06,0.46399999999999997,0.48100000000000004,0.461,0.474,81386832.1188,125732,86214086,40588213.507,-3.0000000000000003e-4
CTKUSDT,2024-02-06,0.6249,0.6364,0.6227,0.6357,1707777.5237,32003,1305915,823637.0236,-3.0000000000000003e-4
CTSIUSDT,2024-02-06,0.2349,0.2585,0.2339,0.2523,35953879.0993,182176,72777942,18082018.6186,-3.0000000000000003e-4
CVCUSDT,2024-02-06,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-06,2.988,3.029,2.944,2.998,6862013.675,72367,1100983,3289363.316,1.7978e-4
CYBERUSDT,2024-02-06,6.945,7.142,6.893,7.01,15197044.5569,116223,1036785.7999999999,7270691.4587,-3.0000000000000003e-4
DARUSDT,2024-02-06,0.1056,0.1064,0.1032,0.1053,4414363.77302,31532,19334915.7,2029616.79746,-3.0000000000000003e-4
DASHUSDT,2024-02-06,27.11,27.51,26.88,27.29,5831130.28096,53056,109958.731,2991111.8775,-3.0000000000000003e-4
DEFIUSDT,2024-02-06,821.7,831.2,812.1,826.4,2157674.2285,29355,1367.205,1125092.3671,-3.0000000000000003e-4
DENTUSDT,2024-02-06,9.460000000000001e-4,9.710000000000001e-4,9.33e-4,9.609999999999999e-4,2943510.493203,29090,1400754900,1335936.379069,-3.0000000000000003e-4
DGBUSDT,2024-02-06,0.00734,0.007509999999999999,0.00731,0.007490000000000001,1686896.41387,17587,114252119,848032.03223,-3.0000000000000003e-4
DODOXUSDT,2024-02-06,0.14796700000000002,0.150863,0.145706,0.149202,1285141.502601,47947,4244431,629653.4730540001,-3.0000000000000003e-4
DOGEUSDT,2024-02-06,0.0787,0.07906,0.07755,0.07857,136699093.33378,305586,840950140,65870160.0423,-3.0000000000000003e-4
DOTUSDT,2024-02-06,6.794,6.822,6.635,6.763,113284757.803,286417,8324836.2,56059047.5961,-3.0000000000000003e-4
DUSKUSDT,2024-02-06,0.29874,0.31999,0.29479,0.31116,61017278.89883,621655,103482826,31694481.676740002,-3.0000000000000003e-4
DYDXUSDT,2024-02-06,2.674,2.812,2.667,2.782,104638186.8896,324749,19094813.1,52368028.8825,-3.0000000000000003e-4
EDUUSDT,2024-02-06,0.5887,0.5935,0.5794,0.589,3204285.7009,39100,2613471,1532922.286,-3.0000000000000003e-4
EGLDUSDT,2024-02-06,52.98,53.88,48.06,53.22,21468558.973,137595,184296.7,9759127.984,-3.0000000000000003e-4
ENJUSDT,2024-02-06,0.2754,0.2789,0.273,0.2768,5423036.4518,45864,9948443,2743689.9136,9.949999999999984e-6
ENSUSDT,2024-02-06,18.899,22.76,18.86,22.496,684655764.3545,2665528,16352570,346348845.8924,-3.0000000000000003e-4
EOSUSDT,2024-02-06,0.698,0.7240000000000001,0.695,0.722,87613500.6518,131066,62363728.9,44376025.527,-3.0000000000000003e-4
ETCUSDT,2024-02-06,24.552,24.831,24.021,24.601999999999997,187348002.00092,495466,3707591.19,90645642.16491,-3.0000000000000003e-4
ETHUSDT,2024-02-06,2297.21,2350,2282,2342.85,4655160980.02399,2233126,1016751.3910000001,2357851924.13354,-2.5691e-4
ETHWUSDT,2024-02-06,2.56,2.608,2.53,2.575,3546116.123,34764,720863,1849547.577,-3.0000000000000003e-4
FETUSDT,2024-02-06,0.5253,0.5423,0.5165,0.5325,31222602.423100002,189488,28273306,14965525.3418,-3.0000000000000003e-4
FILUSDT,2024-02-06,4.955,5.041,4.927,5.023,101156691.2702,232489,9835532.5,49076591.417,-3.0000000000000003e-4
FLMUSDT,2024-02-06,0.0743,0.0756,0.0738,0.075,3622927.1916,24472,23880292,1783200.1021,-3.0000000000000003e-4
FLOWUSDT,2024-02-06,0.7190000000000001,0.74,0.711,0.7390000000000001,13456956.874,51992,9058021.2,6565427.7413,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-06,427.92,434.1,424.84,429.65,1509300.3754,31383,1644.72,704160.6628,-3.0000000000000003e-4
FRONTUSDT,2024-02-06,0.4245,0.4288,0.4195,0.4256,2786882.9128,39360,3084873,1310368.8319,-3.0000000000000003e-4
FTMUSDT,2024-02-06,0.3562,0.364,0.3528,0.3585,63848416.248,203986,87142411,31224127.0168,-3.0000000000000003e-4
FTTUSDT,2024-02-06,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-06,10.531,10.553,9.985,10.033,16185387.8523,173370,749018.6,7660713.5276,-3.0000000000000003e-4
GALAUSDT,2024-02-06,0.02153,0.02214,0.02138,0.02174,60973301.04776,170062,1383995762,30053122.81251,-3.0000000000000003e-4
GALUSDT,2024-02-06,1.9935,2.1321,1.9761,2.0484,50391832.170099996,483273,11877124,24467774.9875,0.00234319
GASUSDT,2024-02-06,5.588,5.718,5.555,5.694,20144117.1926,110899,1749763.8,9863708.747,-3.0000000000000003e-4
GLMRUSDT,2024-02-06,0.3579,0.3653,0.3525,0.3596,6203628.8662,80119,8601248,3091077.9074,-3.0000000000000003e-4
GMTUSDT,2024-02-06,0.2448,0.2466,0.2342,0.238,47775783.8146,156092,94952884,22855775.1973,-3.0000000000000003e-4
GMXUSDT,2024-02-06,42.74,43.61,42.42,43.19,6445062.3596,56998,71180.89,3062736.2155,-3.0000000000000003e-4
GRTUSDT,2024-02-06,0.15363,0.15629,0.15031,0.15611,19783268.59314,115227,58522568,9009830.29033,-3.0000000000000003e-4
GTCUSDT,2024-02-06,1.085,1.125,1.082,1.111,6574375.0006,41873,3011831.9,3332373.0344000002,-3.0000000000000003e-4
HBARUSDT,2024-02-06,0.06934,0.07687000000000001,0.0688,0.07347000000000001,106805495.73873,550850,737284741,54498290.91089,0.0010336899999999999
HFTUSDT,2024-02-06,0.3006,0.3051,0.2968,0.3016,6001624.5977,49172,9201165,2776652.2526000002,-3.0000000000000003e-4
HIFIUSDT,2024-02-06,0.5496,0.5577,0.5448,0.5532,2960375.4002,35698,2571806,1417110.9837,-3.0000000000000003e-4
HIGHUSDT,2024-02-06,1.3602,1.3789,1.331,1.3656,6059663.10315,84458,2205250.2,2995536.58898,-3.0000000000000003e-4
HNTUSDT,2024-02-06,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-06,0.815,0.8223,0.7966,0.8213,6513583.0388400005,69627,3694651.1,3003207.84148,-3.0000000000000003e-4
HOTUSDT,2024-02-06,0.0018170000000000003,0.001847,0.0017920000000000002,0.001843,5583889.128118,44527,1446436831,2635060.171186,-3.0000000000000003e-4
ICPUSDT,2024-02-06,12.254,12.428,11.87,12.223,90128077.424,379107,3628715,44174428.246,-3.0000000000000003e-4
ICXUSDT,2024-02-06,0.2124,0.2154,0.2104,0.2137,3080255.4974,36589,6980874,1487588.028,-2.4931e-4
IDEXUSDT,2024-02-06,0.04614,0.0481,0.0454,0.047189999999999996,3967209.0084,52159,41100681,1917653.38949,-3.0000000000000003e-4
IDUSDT,2024-02-06,0.2766,0.2836,0.2729,0.2827,9554294.6853,59192,18535239,5165966.4625,-3.0000000000000003e-4
ILVUSDT,2024-02-06,71.62,73.89,70.39,73.68,5435766.407,55570,37281.7,2692139.59,-3.0000000000000003e-4
IMXUSDT,2024-02-06,2.2183,2.3297,2.2011,2.2161,90394374.2551,507992,19845602,44981956.4061,-3.0000000000000003e-4
INJUSDT,2024-02-06,32.213,32.647,30.933,31.537,139456571.4343,633611,2082160.8,66347957.3001,-3.0000000000000003e-4
IOSTUSDT,2024-02-06,0.008243,0.008282,0.008083,0.008168,4158685.72812,51754,264924330,2166332.918296,-3.0000000000000003e-4
IOTAUSDT,2024-02-06,0.2404,0.2498,0.2398,0.2492,17586629.41093,99874,35349870.4,8659055.51822,-3.0000000000000003e-4
IOTXUSDT,2024-02-06,0.040310000000000006,0.04106,0.03993,0.04057,6096737.6449299995,77243,76790832,3106707.12896,-3.0000000000000003e-4
JASMYUSDT,2024-02-06,0.005177,0.005657,0.00515,0.005313,40985954.537736,330016,3505043012,19000242.661193002,5.4925e-4
JOEUSDT,2024-02-06,0.4596,0.4642,0.4474,0.4543,4058918.8169,50619,4207344,1918610.486,-3.0000000000000003e-4
JTOUSDT,2024-02-06,1.79,1.821,1.7078,1.7801,40629089.9719,290560,10822842,19212133.376,-3.0000000000000003e-4
JUPUSDT,2024-02-06,0.5397,0.5489,0.505,0.5216,144628831.3052,636591,129818552,68660147.5935,-3.0000000000000003e-4
KASUSDT,2024-02-06,0.09995,0.10151,0.09912,0.10091,4467259.54017,55355,20900404,2093699.7298,-3.0000000000000003e-4
KAVAUSDT,2024-02-06,0.6868,0.695,0.6802,0.6878,11648722.9654,79631,8357559.6,5744054.514950001,-3.0000000000000003e-4
KEYUSDT,2024-02-06,0.0051259999999999995,0.005261999999999999,0.005074,0.005219,2136149.608282,33921,195638484,1013643.6973550001,-4.7602e-4
KLAYUSDT,2024-02-06,0.1925,0.1971,0.1911,0.1939,11521976.47715,71374,29020775.1,5638792.91446,-3.0000000000000003e-4
KNCUSDT,2024-02-06,0.575,0.5854,0.5711,0.5785,4716156.1235,48130,3824282,2214041.4899999998,-3.0000000000000003e-4
KSMUSDT,2024-02-06,37.5,39.5,37.34,38.93,18195037.701,120940,239889.3,9188610.086,-3.0000000000000003e-4
LDOUSDT,2024-02-06,2.7276,2.7918,2.653,2.7553,59903051.9923,379547,10796066,29475628.9715,-3.0000000000000003e-4
LEVERUSDT,2024-02-06,0.0013263,0.0013472999999999998,0.00131,0.00134,10013427.8883291,90436,3703514659,4925840.1697599,-3.0000000000000003e-4
LINAUSDT,2024-02-06,0.007490000000000001,0.00765,0.007409999999999999,0.00757,13783523.33936,49298,932421521,7024588.08642,-3.0000000000000003e-4
LINKUSDT,2024-02-06,19.281,19.377,18.399,18.639,721423068.1324201,1254944,18965495.92,360176733.32236,-3.0000000000000003e-4
LITUSDT,2024-02-06,0.768,0.779,0.76,0.7709999999999999,3871555.5735,27653,2594391.1,1998194.4372,-3.0000000000000003e-4
LOOMUSDT,2024-02-06,0.08234,0.08788,0.08154,0.08486,37168219.455970004,261826,219372787,18600855.37913,-3.0000000000000003e-4
LPTUSDT,2024-02-06,7.022,7.106,6.888,7.022,6420435.7795,66741,430018.5,3013210.8529,-3.0000000000000003e-4
LQTYUSDT,2024-02-06,1.2674,1.303,1.2569,1.2944,4294149.82199,54150,1564372.8,2003637.44448,-3.0000000000000003e-4
LRCUSDT,2024-02-06,0.2269,0.2295,0.223,0.2284,5170939.9308,44800,11126447,2520571.1085,-3.0000000000000003e-4
LSKUSDT,2024-02-06,1.3646,1.6493,1.347,1.4483,217973764.9119,1171559,71865303,107726769.3026,0.01717298
LTCUSDT,2024-02-06,67.51,68.21,67.18,68.04,77096642.64918,188315,558349.175,37864848.87344,-3.0000000000000003e-4
LUNA2USDT,2024-02-06,0.6364,0.6431,0.6201,0.6303,15632007.0493,123486,11741845,7432544.9265,-3.0000000000000003e-4
MAGICUSDT,2024-02-06,1.3659,1.3786,1.2287,1.2453,66394053.90169,439028,25239319.9,32595090.008449998,-3.0000000000000003e-4
MANAUSDT,2024-02-06,0.4342,0.4397,0.4291,0.4337,20462871.6128,78984,22855649,9933111.1685,-3.0000000000000003e-4
MANTAUSDT,2024-02-06,2.7022,2.773,2.5777,2.6661,275270715.33001,1313632,50241524.5,134632761.0515,-3.0000000000000003e-4
MASKUSDT,2024-02-06,3.291,3.38,3.24,3.374,30328079.341,119935,4642428,15371860.63,-3.0000000000000003e-4
MATICUSDT,2024-02-06,0.7808,0.802,0.7732,0.7979,190543279.9799,374258,119721168,94333184.6749,-3.0000000000000003e-4
MAVUSDT,2024-02-06,0.7337,0.7417,0.6819,0.689,78777452.5041,470711,56390993,40260196.4618,-3.0000000000000003e-4
MBLUSDT,2024-02-06,0.003987,0.00403,0.003952000000000001,0.0040219999999999995,1092109.206662,15969,124184712,495996.401298,-3.0000000000000003e-4
MDTUSDT,2024-02-06,0.052910000000000006,0.0548,0.0525,0.05455,5337811.0953,64571,48262224,2582689.26697,-3.0000000000000003e-4
MEMEUSDT,2024-02-06,0.021728,0.022463999999999998,0.021375,0.021872,27612880.590711,193259,599623434,13145525.14371,-3.0000000000000003e-4
MINAUSDT,2024-02-06,1.1854,1.1994,1.1355,1.154,39639549.6428,214844,16624894,19417981.4305,-3.0000000000000003e-4
MKRUSDT,2024-02-06,1964.2,1978.6,1911,1939.4,28221350.8351,173795,7005.496,13603713.2791,-3.0000000000000003e-4
MOVRUSDT,2024-02-06,21.774,22.1,21.41,21.731,7703987.2899,101490,167176.36000000002,3634420.28847,-3.0000000000000003e-4
MTLUSDT,2024-02-06,1.3946,1.4182,1.3837,1.4114,4845834.7731,55038,1676396,2350913.2141,-3.0000000000000003e-4
NEARUSDT,2024-02-06,2.742,2.788,2.682,2.731,95205703.769,248848,17203881,47039096.952,-3.0000000000000003e-4
NEOUSDT,2024-02-06,10.902000000000001,11.157,10.809000000000001,11.154000000000002,12749294.63387,111449,550303.66,6053307.37916,-3.0000000000000003e-4
NFPUSDT,2024-02-06,0.4946,0.5077,0.4863,0.4989,16878256.69286,149975,16287262.5,8087445.77286,-3.2854e-4
NKNUSDT,2024-02-06,0.10337,0.10504000000000001,0.10277,0.10415999999999999,4117938.9249899997,52295,19838965,2061630.19293,-3.0000000000000003e-4
NMRUSDT,2024-02-06,29.69,30.06,25.19,25.29,190834402.839,741861,3547730.7,97102691.665,-3.0000000000000003e-4
NTRNUSDT,2024-02-06,1.0275,1.0567,1.0059,1.0267,8254327.4038,109784,4096754,4209290.4451,-3.0000000000000003e-4
OCEANUSDT,2024-02-06,0.4121,0.4213,0.4093,0.4172,6283374.0677,62358,7181128,2986083.7598,-3.0000000000000003e-4
OGNUSDT,2024-02-06,0.1586,0.1605,0.1563,0.1586,7838642.9727,46313,23180262,3676581.1536,-3.0000000000000003e-4
OMGUSDT,2024-02-06,0.6199,0.6248,0.606,0.6142,6247759.93708,60072,4969807.2,3068763.98267,-3.0000000000000003e-4
ONDOUSDT,2024-02-06,0.216,0.2353,0.2088,0.226,112392170.88052,612518,248664958.9,54741643.62072,-0.00191411
ONEUSDT,2024-02-06,0.01383,0.013940000000000001,0.013519999999999999,0.01375,4948413.1998499995,39922,177022531,2440642.8195,-3.0000000000000003e-4
ONGUSDT,2024-02-06,0.2999,0.3086,0.2982,0.3086,2258807.9063,29360,3531108,1070651.3093,-3.0000000000000003e-4
ONTUSDT,2024-02-06,0.2224,0.2242,0.2195,0.2236,5731115.8968400005,42436,12742942.8,2831008.39936,-3.0000000000000003e-4
OPUSDT,2024-02-06,3.0481,3.2874,3.0258,3.2089,355233758.70929,1072005,55734436.9,177662329.74304,-3.0000000000000003e-4
ORBSUSDT,2024-02-06,0.03343,0.034480000000000004,0.033010000000000005,0.033839999999999995,4530703.90287,41779,65951857,2217501.68314,-3.0000000000000003e-4
ORDIUSDT,2024-02-06,53.026,55.58,52.812,54.689,333653031.762,1181365,3049398.4,165250561.8758,-3.0000000000000003e-4
OXTUSDT,2024-02-06,0.10082999999999999,0.1097,0.09984,0.10677,13374525.73697,169999,63361076,6702422.5517,-3.0000000000000003e-4
PENDLEUSDT,2024-02-06,2.8994,3.2867,2.8846,3.2125,145776243.07750002,944286,23730232,73975702.1298,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-06,0.02525,0.02816,0.02489,0.02534,103582464.65128,453163,1915504981,49929521.40582,-3.0000000000000003e-4
PERPUSDT,2024-02-06,1.033,1.0596,1.0211,1.0557,6841456.50843,79935,3154963.7,3295666.57062,-3.0000000000000003e-4
PHBUSDT,2024-02-06,0.8841,0.9341,0.8786,0.9156,12246973.363,131064,6429137,5854703.5433,-3.0000000000000003e-4
POLYXUSDT,2024-02-06,0.151,0.1607,0.14809,0.1601,13242929.98301,145451,43667277,6786607.65272,-3.0000000000000003e-4
POWRUSDT,2024-02-06,0.2991,0.3027,0.296,0.2999,7660031.2104,57232,12074176,3616709.7088,-3.0000000000000003e-4
PYTHUSDT,2024-02-06,0.4861,0.488,0.4509,0.4803,164569267.5337,779959,169153397,79217564.7551,-3.0000000000000003e-4
QNTUSDT,2024-02-06,101.81,103.25,100.44,102.54,5892764.928,64169,29050.8,2963736.734,-3.0000000000000003e-4
QTUMUSDT,2024-02-06,2.8169999999999997,2.859,2.7889999999999997,2.8539999999999996,6194991.7027,40814,1078943.6,3050206.0022,-3.0000000000000003e-4
RADUSDT,2024-02-06,1.778,1.805,1.752,1.782,4483298.216,37795,1167293,2079795.847,-3.0000000000000003e-4
RAYUSDT,2024-02-06,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-06,0.2829,0.2851,0.2769,0.2838,10998280.5768,54353,18115791,5103190.0887,-3.0000000000000003e-4
REEFUSDT,2024-02-06,0.001387,0.001413,0.001379,0.0014,3848162.028868,34973,1331727077,1859673.243942,-3.0000000000000003e-4
RENUSDT,2024-02-06,0.053720000000000004,0.05445,0.05292,0.054189999999999995,3915341.82729,44594,34717969,1867407.32334,-3.0000000000000003e-4
RIFUSDT,2024-02-06,0.12384,0.12754000000000001,0.12222000000000001,0.12678,3426130.61226,77467,13495286,1693529.01656,-3.0000000000000003e-4
RLCUSDT,2024-02-06,2.1609,2.2068,2.1016,2.1425,15137120.29242,180016,3244008.2,7007293.48113,-3.0000000000000003e-4
RNDRUSDT,2024-02-06,4.4462,4.5,4.2989,4.3628,94494555.46899,630711,10234337.5,45067884.94107,-3.0000000000000003e-4
RONINUSDT,2024-02-06,2.556,2.815,2.512,2.631,45866680.156899996,234422,8231776.6,22118504.8093,2.3781000000000003e-4
ROSEUSDT,2024-02-06,0.11369000000000001,0.11445999999999999,0.10943,0.11145999999999999,32812073.65241,240657,136733137,15332949.5513,-3.0000000000000003e-4
RSRUSDT,2024-02-06,0.002163,0.0022140000000000003,0.002154,0.002212,4496786.048271,41305,1057702804,2309360.833981,-3.0000000000000003e-4
RUNEUSDT,2024-02-06,4.411,4.504,4.33,4.501,48724210.601,195738,5503136,24294462.618,-3.0000000000000003e-4
RVNUSDT,2024-02-06,0.017519999999999997,0.017759999999999998,0.01737,0.01761,3378304.69709,34708,95016813,1667338.81823,-3.0000000000000003e-4
SANDUSDT,2024-02-06,0.4283,0.4354,0.4262,0.4328,36531801.9627,110604,42083852,18126009.0008,-3.0000000000000003e-4
SCUSDT,2024-02-06,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-06,0.6141,0.6197,0.5918,0.6018,145315004.4089,481141,116781652,70821090.5764,-1.7009000000000002e-4
SFPUSDT,2024-02-06,0.6602,0.6708,0.6538,0.6702,2759083.3016,44753,2174646,1438806.4361,-3.0000000000000003e-4
SKLUSDT,2024-02-06,0.07052,0.07209,0.06978999999999999,0.0709,6483131.06265,74580,45668170,3240261.34368,-3.0000000000000003e-4
SLPUSDT,2024-02-06,0.002888,0.002897,0.002801,0.00283,5082823.619571,49146,832350913,2366398.756651,-3.0000000000000003e-4
SNTUSDT,2024-02-06,0.03732,0.037489999999999996,0.03685,0.03743,2906290.23026,33595,42386143,1573882.25926,0.00219204
SNXUSDT,2024-02-06,3.0610000000000004,3.227,3.0439999999999996,3.195,22820253.1528,109008,3682789.4,11564863.0728,-3.0000000000000003e-4
SOLUSDT,2024-02-06,95.555,96.79,93.116,95.695,2011786796.601,2204835,10483198,996482358.937,-2.5616e-4
SPELLUSDT,2024-02-06,4.79e-4,4.8810000000000005e-4,4.769e-4,4.853e-4,2205428.03662,43045,2259234045,1091655.9642754,-3.0000000000000003e-4
SRMUSDT,2024-02-06,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-06,28.71,30.27,28.55,30.08,16869800.1209,104703,294073.93,8671110.9899,-3.0000000000000003e-4
STEEMUSDT,2024-02-06,0.2115,0.2135,0.2102,0.2131,1659510.3817,21110,3927910,832551.1413,-3.0000000000000003e-4
STGUSDT,2024-02-06,0.5061,0.5118,0.4924,0.4986,6036158.39,53902,6192121,3103483.3767999997,-3.0000000000000003e-4
STMXUSDT,2024-02-06,0.006679999999999999,0.00677,0.00659,0.00671,4502909.73548,24676,347597144,2325110.72299,-3.0000000000000003e-4
STORJUSDT,2024-02-06,0.6156,0.6596,0.6123,0.655,38201483.9326,248718,30238784,19194491.0017,-3.0000000000000003e-4
STPTUSDT,2024-02-06,0.0519,0.0522,0.0508,0.051579999999999994,1750248.39185,25311,16155606,829998.97734,-1.9339000000000002e-4
STRAXUSDT,2024-02-06,0.8438,0.8998,0.8387,0.8696,11435152.4861,107390,6324774,5514739.701,0.00134175
STXUSDT,2024-02-06,1.4705,1.4985,1.448,1.4948,37357801.598,208438,12499756,18443653.4821,-3.0000000000000003e-4
SUIUSDT,2024-02-06,1.569,1.615,1.5088,1.5481,616051964.0048,1514721,195169143.2,305304338.06201,-3.0000000000000003e-4
SUPERUSDT,2024-02-06,0.5684,0.5838,0.5662,0.5797,9375875.3104,100319,8275946,4765945.2481,-3.0000000000000003e-4
SUSHIUSDT,2024-02-06,1.056,1.0726,1.0489,1.0653,10210255.5747,70567,4714679,5003606.3031,-3.0000000000000003e-4
SXPUSDT,2024-02-06,0.3029,0.3096,0.301,0.3084,9944906.24796,52972,15658753.6,4787641.42109,-3.0000000000000003e-4
THETAUSDT,2024-02-06,0.9521,0.9847,0.9336,0.9491,15128246.596690001,120093,8027251.1,7645985.66622,-3.0000000000000003e-4
TIAUSDT,2024-02-06,17.5455,17.9977,17.0555,17.2795,178234842.7538,726405,5025972,88112562.3102,0.00102689
TLMUSDT,2024-02-06,0.01214,0.01242,0.011940000000000001,0.012376,10886270.536408,120483,444281823,5416603.800733,-3.0000000000000003e-4
TOKENUSDT,2024-02-06,0.026139999999999997,0.028419999999999997,0.02459,0.0284,72793467.54931,496726,1383472475,36393950.45436,-3.7436e-4
TOMOUSDT,2024-02-06,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-06,109.45,116.93,109.03200000000001,113.848,121549597.1662,604724,528213.7,59790827.5672,-3.0000000000000003e-4
TRUUSDT,2024-02-06,0.046380000000000005,0.04725,0.04572,0.04691,1959771.76474,48649,20798464,969332.07898,-3.0000000000000003e-4
TRXUSDT,2024-02-06,0.11838,0.12803,0.11742000000000001,0.12115999999999999,159016377.21842,518224,697898930,84576683.95192,1.0537e-4
TUSDT,2024-02-06,0.02477,0.0258,0.0246,0.02556,6452062.79979,51171,122978177,3100001.08742,-3.0000000000000003e-4
TWTUSDT,2024-02-06,1.1267,1.1347,1.1127,1.1293,4017628.7539,53656,1659390,1868224.0947,-3.0000000000000003e-4
UMAUSDT,2024-02-06,4.062,4.23,4.034,4.08,68872773.835,305695,8280779,34161056.233,-3.0000000000000003e-4
UNFIUSDT,2024-02-06,5.602,5.77,5.571000000000001,5.705,11963709.9868,92423,1028648.2,5840854.3834999995,-3.0000000000000003e-4
UNIUSDT,2024-02-06,6.003,6.235,5.924,6.215,38788976.833,136418,3090356,18864602.424,-3.0000000000000003e-4
USDCUSDT,2024-02-06,1.00055,1.00088,1.00032,1.00043,3159344.8633500002,7325,1618545,1619458.022,1.4988e-4
USTCUSDT,2024-02-06,0.02521,0.0257,0.02478,0.02535,12911789.2941,87639,244537381,6183358.58206,-3.0000000000000003e-4
VETUSDT,2024-02-06,0.027739999999999997,0.02828,0.027510000000000003,0.028239999999999998,12832952.02004,60321,229814919,6420911.84716,-1.7629e-4
WAVESUSDT,2024-02-06,2.0362,2.0655,2.0128,2.0522,13767243.24265,109742,3247217.2,6629786.85212,-3.0000000000000003e-4
WAXPUSDT,2024-02-06,0.05395,0.05442,0.05354,0.05426,1908317.19364,27953,16788309,906025.50906,-3.0000000000000003e-4
WIFUSDT,2024-02-06,0.2125,0.2193,0.1924,0.1959,89557238.81007,556388,205443965.3,42160314.35888,-0.00212742
WLDUSDT,2024-02-06,2.1891,2.25,2.1657,2.2355,39918081.0844,266488,8555322,18964172.7819,-3.0000000000000003e-4
WOOUSDT,2024-02-06,0.33732,0.34343,0.33095,0.34045,8091337.50185,111326,11358541,3832695.55407,-3.0000000000000003e-4
XAIUSDT,2024-02-06,0.7823,0.8666,0.7711,0.8359,178808244.2981,820235,106446913,87981770.4528,-3.0000000000000003e-4
XEMUSDT,2024-02-06,0.0342,0.0347,0.0338,0.0343,28050371.3708,51089,408506524,13973863.491,-3.0000000000000003e-4
XLMUSDT,2024-02-06,0.10820999999999999,0.10977,0.10726,0.10817,24223145.09609,114025,112745520,12210502.62626,-3.0000000000000003e-4
XMRUSDT,2024-02-06,163.83,166.8,106.85,119.23,456392417.96451,2074258,1783700.712,226046300.30686998,0.0010444999999999999
XRPUSDT,2024-02-06,0.5023,0.5141,0.4975,0.5041,365243546.96068,494705,362690138.4,183269819.11997,-3.0000000000000003e-4
XTZUSDT,2024-02-06,0.971,0.99,0.9540000000000001,0.987,13035267.6986,53109,6589947.2,6416323.8006,-3.0000000000000003e-4
XVGUSDT,2024-02-06,0.0031260000000000003,0.003179,0.003093,0.00314,2332320.317234,31425,331420390,1040611.807031,-3.0000000000000003e-4
XVSUSDT,2024-02-06,10.582,10.803,10.506,10.711,8410653.7778,102756,384350.8,4101300.1922,-3.0000000000000003e-4
YFIUSDT,2024-02-06,7028,7129,6961,7116,6325251.737,51268,432.752,3055779.171,-3.0000000000000003e-4
YGGUSDT,2024-02-06,0.4272,0.4333,0.4217,0.4318,8678031.6258,74725,10528352,4512871.4698,-3.0000000000000003e-4
ZECUSDT,2024-02-06,21.24,21.57,20.3,20.83,21522996.50654,96876,485128.414,10194525.446659999,-3.0000000000000003e-4
ZENUSDT,2024-02-06,7.801,8.668,7.653,8.606,19301950.7923,178860,1141126.6,9438151.055,-3.0000000000000003e-4
ZETAUSDT,2024-02-06,1.3778,1.3861,1.19,1.2144,131595934.0352,869100,46719172,59729877.113,-7.202e-4
ZILUSDT,2024-02-06,0.019819999999999997,0.020030000000000003,0.01962,0.01984,5737873.54492,49838,139760669,2768683.6423,-3.0000000000000003e-4
ZRXUSDT,2024-02-06,0.3102,0.317,0.309,0.3137,11931682.04733,90755,18469703.5,5783447.95785,-3.0000000000000003e-4
1000BONKUSDT,2024-02-07,0.010020000000000001,0.010206999999999999,0.009802,0.010169,34687896.233981,255292,1668794420,16725599.513107,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-07,0.02767,0.028239999999999998,0.0276,0.028210000000000002,4653935.76069,48696,78842219,2202186.44229,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-07,0.10715999999999999,0.11170999999999999,0.10347,0.10736,102839468.44704,581410,457313794,49030507.59681,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-07,9.074999999999999e-4,9.515000000000001e-4,9.003e-4,9.346000000000001e-4,72723613.73267369,369763,37209736269,34414253.8602585,-3.0000000000000003e-4
1000RATSUSDT,2024-02-07,0.2239,0.22841,0.21578000000000003,0.22637,25612198.56312,273772,54596589,12179587.88549,-0.00201683
1000SATSUSDT,2024-02-07,4.218e-4,4.2830000000000006e-4,4.106e-4,4.239e-4,69227588.3989544,399675,78395618011,32949249.460271,-3.3215e-4
1000SHIBUSDT,2024-02-07,0.008914,0.008931999999999999,0.008792,0.008898999999999999,31179881.617426,116660,1672571864,14838823.427168999,-3.0000000000000003e-4
1000XECUSDT,2024-02-07,0.029710000000000004,0.02986,0.02895,0.02937,2788490.35465,38146,47485166,1393421.5193100001,0.00131498
1INCHUSDT,2024-02-07,0.3961,0.4022,0.3861,0.3983,11454502.8462,83015,13909207,5489593.6093,-3.0000000000000003e-4
AAVEUSDT,2024-02-07,83.92,85.37,82.22,82.94,26473711.614,132131,155856.7,13059977.026,-2.8437e-4
ACEUSDT,2024-02-07,8.3826,8.47,8.155,8.4094,17835878.357356,218730,985405.72,8235251.080221,-3.0000000000000003e-4
ACHUSDT,2024-02-07,0.017708,0.0184,0.017594,0.017958000000000002,14997294.685705,113548,402678758,7249015.925918,-0.0010875199999999998
ADAUSDT,2024-02-07,0.4967,0.5039,0.4738,0.4823,250512113.4134,467665,245113773,119280541.9763,-3.0000000000000003e-4
AGIXUSDT,2024-02-07,0.29,0.296,0.2848,0.2941,14163879.8802,88480,22688331,6589229.4089,-3.0000000000000003e-4
AGLDUSDT,2024-02-07,1.2544,1.3098,1.241,1.2995,15081846.0667,176993,5968229,7596478.1219,-3.0000000000000003e-4
AIUSDT,2024-02-07,1.0661,1.1056,1.0368600000000001,1.09584,43601047.57292,434912,18773925,20164341.92646,-3.0000000000000003e-4
ALGOUSDT,2024-02-07,0.16,0.1646,0.1597,0.1642,18107091.60813,65926,55430303.3,8953706.30422,-3.0000000000000003e-4
ALICEUSDT,2024-02-07,1.095,1.143,1.09,1.1320000000000001,5578313.4372,41351,2405555.8,2689797.3016,-3.0000000000000003e-4
ALPHAUSDT,2024-02-07,0.09197999999999999,0.09283,0.0905,0.09243,6186205.2894,65628,34033988,3119557.234,-3.0000000000000003e-4
ALTUSDT,2024-02-07,0.30688000000000004,0.32541,0.29803,0.32238,178373554.15289,1200546,274676981,85299608.17345001,-3.7309e-4
AMBUSDT,2024-02-07,0.007391,0.008431999999999999,0.007365999999999999,0.007981,28051670.374273002,242209,1731176598,13847960.470676,-3.0000000000000003e-4
ANKRUSDT,2024-02-07,0.0238,0.02435,0.02374,0.024,7081975.61095,50845,143014036,3436594.11842,-3.0000000000000003e-4
ANTUSDT,2024-02-07,5.937,6.099,5.92,6.007999999999999,32097117.5639,161908,2864454.3,17173780.7286,0.00263336
APEUSDT,2024-02-07,1.3653,1.379,1.3349,1.3605,76599600.5783,326268,28675039,38889716.4,-3.0000000000000003e-4
API3USDT,2024-02-07,2.9562,3.3,2.9175,3.0442,293936911.8679,1662452,46438211.9,144655501.41583002,0.00105086
APTUSDT,2024-02-07,8.619,8.689,8.48,8.637,68908184.87810001,232990,3972966.6,34127704.5849,-3.0000000000000003e-4
ARBUSDT,2024-02-07,1.8329,1.8756,1.8083,1.8236,303386479.59025,719996,79629913.9,146690258.53276,-3.0000000000000003e-4
ARKMUSDT,2024-02-07,0.5208,0.574,0.5145,0.5728,26403469.7287,169704,23616235,12971921.6429,-3.0000000000000003e-4
ARKUSDT,2024-02-07,0.8464,0.8785,0.8212,0.8412,17026024.5531,129263,9735705,8242922.2025,-3.0000000000000003e-4
ARPAUSDT,2024-02-07,0.05516,0.056139999999999995,0.05463,0.056029999999999996,4172971.6467,51683,37002474,2050484.64715,-3.0000000000000003e-4
ARUSDT,2024-02-07,8.392000000000001,8.457,7.76,8.017000000000001,19656891.7937,160801,1205469.2,9595811.6235,-3.0000000000000003e-4
ASTRUSDT,2024-02-07,0.18041,0.18177000000000001,0.17310999999999999,0.17689000000000002,22826989.7023,158112,63514441,11230812.588200001,-3.0000000000000003e-4
ATAUSDT,2024-02-07,0.0817,0.0868,0.0796,0.0856,9499500.1392,49210,59004132,4860190.4992,1.8512000000000002e-4
ATOMUSDT,2024-02-07,9.215,9.391,9.092,9.346,85544392.73359,229533,4603739.04,42609979.95059,-1.8936000000000002e-4
AUCTIONUSDT,2024-02-07,27.7,28.04,25.18,25.6,41387738.9378,230906,728564.25,19332318.1748,-3.0000000000000003e-4
AUDIOUSDT,2024-02-07,0.181,0.1836,0.1783,0.1829,2740852.629,34186,7769718,1408598.3543,-3.0000000000000003e-4
AVAXUSDT,2024-02-07,34.24,34.667,33.616,34.412,195006753.296,432686,2861433,97886525.774,-3.0000000000000003e-4
AXSUSDT,2024-02-07,6.892,7.069,6.845,7.009,34101686.657,159506,2340274,16258428.345,-1.3669000000000002e-4
BADGERUSDT,2024-02-07,3.21,3.224,3.122,3.188,2092674.968,24284,303127,960960.086,-3.0000000000000003e-4
BAKEUSDT,2024-02-07,0.319,0.3449,0.3107,0.3293,55852417.0624,274819,84589316,27681744.8204,-3.0000000000000003e-4
BALUSDT,2024-02-07,3.6,3.653,3.577,3.597,3416554.2076,36705,446681.3,1612612.3526,-3.0000000000000003e-4
BANDUSDT,2024-02-07,1.8369,1.9055,1.8064,1.8785,12848474.45465,128750,3183180.3,5918368.9596,-3.0000000000000003e-4
BATUSDT,2024-02-07,0.2175,0.2182,0.2113,0.21560000000000001,4279090.23717,39636,9539972.2,2052874.29616,-3.0000000000000003e-4
BCHUSDT,2024-02-07,235.75,236.59,234.37,235.62,48379241.16699,147353,101577.095,23896167.3905,1.0810999999999999e-4
BEAMXUSDT,2024-02-07,0.017206,0.017518000000000002,0.016891,0.017322,8362631.945022,85571,238188173,4112750.482076,-3.0000000000000003e-4
BELUSDT,2024-02-07,0.5721,0.5832,0.5645,0.5782,3470730.7058,41221,2892280,1659670.0762,-3.0000000000000003e-4
BICOUSDT,2024-02-07,0.3383,0.3634,0.335,0.3451,7460102.8623,81925,10411293,3649858.7808,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-07,0.3218,0.3264,0.2923,0.2996,42286908.3032,251161,65948028,20099823.3143,-6.0549e-4
BLUEBIRDUSDT,2024-02-07,8.098,8.139,8.045,8.122,645997.6255,17039,45893.1,371683.1805,-3.0000000000000003e-4
BLURUSDT,2024-02-07,0.5819,0.6,0.5674,0.5947,85310239.6523,294348,72253699,42201197.7427,-3.0000000000000003e-4
BLZUSDT,2024-02-07,0.30168,0.30458,0.29914,0.30194,5193208.00731,71107,8707540,2628648.93757,-3.0000000000000003e-4
BNBUSDT,2024-02-07,302.72,304.33,300.7,303.32,153790101.565,343487,261373.77,79152185.87979999,0
BNTUSDT,2024-02-07,0.7166,0.7265,0.7118,0.7235,2725004.6487,35866,1823098,1310493.256,-1.8595000000000002e-4
BNXUSDT,2024-02-07,0.2789,0.2795,0.2766,0.2779,1516036.38056,19022,2814084.6,783209.30784,-2.7611e-4
BONDUSDT,2024-02-07,3.186,3.214,3.156,3.207,2629134.2773,25004,382818.4,1218471.7802,-3.5734e-4
BSVUSDT,2024-02-07,72.21,72.58,70.66,71.66,12622030.341,83365,80895.7,5799070.081,2.1852999999999998e-4
BTCDOMUSDT,2024-02-07,2157.1,2157.9,2123.3,2133.1,1467092.4443,13849,339.989,726038.33,3.1566e-4
BTCUSDT,2024-02-07,43232,43378.8,42763.4,43057.8,7223813971.39905,2071108,83113.105,3580012724.62278,-2.1206e-4
BTSUSDT,2024-02-07,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-07,0.2257,0.2308,0.2244,0.2293,7129698.305,54771,14968553,3407330.9843,-3.0000000000000003e-4
CAKEUSDT,2024-02-07,2.4221,2.4511,2.405,2.4432,6136492.4747,51223,1183032,2878939.2983,-3.0000000000000003e-4
CELOUSDT,2024-02-07,0.6940000000000001,0.7190000000000001,0.688,0.7140000000000001,33188567.0049,78410,23166251.9,16320623.4697,-3.0000000000000003e-4
CELRUSDT,2024-02-07,0.01616,0.01705,0.016059999999999998,0.01685,8219727.95762,69016,246459438,4071915.76827,-3.0000000000000003e-4
CFXUSDT,2024-02-07,0.2052,0.2253,0.2037,0.2232,144651226.267,337888,329687486,70655262.8726,-3.0000000000000003e-4
CHRUSDT,2024-02-07,0.2984,0.3485,0.2984,0.3169,266177577.0857,1115560,421393282,136997501.2947,-3.0000000000000003e-4
CHZUSDT,2024-02-07,0.09994,0.10182000000000001,0.09806000000000001,0.10062,30607550.38459,184715,143429646,14300345.26106,-3.0000000000000003e-4
CKBUSDT,2024-02-07,0.004884,0.005252000000000001,0.004854,0.0049369999999999995,142395243.780068,845863,14779495221,74162837.12803,-3.0000000000000003e-4
COCOSUSDT,2024-02-07,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-07,0.6581,0.6923,0.6542,0.6863,2513579.12887,48229,1760292.6,1185687.7587,-3.0000000000000003e-4
COMPUSDT,2024-02-07,52.75,52.95,51.91,52.66,11834112.24592,90179,111777.855,5866581.56348,-3.0000000000000003e-4
COTIUSDT,2024-02-07,0.06752999999999999,0.07245,0.0655,0.06711,99781601.10552,673835,724685802,49997262.98297,1.9845999999999997e-4
CRVUSDT,2024-02-07,0.474,0.48700000000000004,0.465,0.479,64950653.2309,102151,66002105.9,31351636.6006,-3.0000000000000003e-4
CTKUSDT,2024-02-07,0.6356,0.6788,0.6131,0.6233,5719735.1595,66028,4194585,2675634.9846,-3.0000000000000003e-4
CTSIUSDT,2024-02-07,0.2523,0.2991,0.2511,0.2975,165432998.43829998,698294,297813410,83708662.127,-3.0000000000000003e-4
CVCUSDT,2024-02-07,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-07,2.999,3.096,2.966,3.081,4883611.942,48237,802271,2416691.297,-1.7866e-4
CYBERUSDT,2024-02-07,7.01,7.139,6.756,7.101,18582585.2806,135496,1148844,8031433.2413,-3.0000000000000003e-4
DARUSDT,2024-02-07,0.1053,0.1106,0.105,0.1099,5503944.64032,38433,24953009.6,2676886.99106,-3.0000000000000003e-4
DASHUSDT,2024-02-07,27.28,27.34,26,26.48,8164929.49395,65453,150143.838,3970437.19618,-3.0000000000000003e-4
DEFIUSDT,2024-02-07,826.3,830.7,816.2,828.9,1244015.7336,21924,741.018,611651.5871,-3.0000000000000003e-4
DENTUSDT,2024-02-07,9.609999999999999e-4,9.92e-4,9.550000000000001e-4,9.86e-4,2461647.458259,25692,1169974147,1136370.937196,-3.0000000000000003e-4
DGBUSDT,2024-02-07,0.007490000000000001,0.00758,0.00745,0.007540000000000001,995242.5061,14691,63251439,475623.8051,-3.0000000000000003e-4
DODOXUSDT,2024-02-07,0.14918199999999998,0.15185,0.147843,0.150976,1521846.518627,41184,4562242,684126.240613,-3.0000000000000003e-4
DOGEUSDT,2024-02-07,0.07856,0.07922,0.07812000000000001,0.07897,126242396.41376,248611,759211227,59757242.6353,-3.0000000000000003e-4
DOTUSDT,2024-02-07,6.763,6.848,6.667999999999999,6.801,93003498.7993,243971,6801299,45952357.652100004,-3.0000000000000003e-4
DUSKUSDT,2024-02-07,0.31114000000000003,0.332,0.30858,0.31035,40263150.59279,460423,63396592,20216862.8552,-3.0000000000000003e-4
DYDXUSDT,2024-02-07,2.781,2.833,2.745,2.78,87709517.5936,272218,15023109.9,41925419.0822,-3.0000000000000003e-4
DYMUSDT,2024-02-07,5.244,6.234,4.895,6.169,203761359.8139,799756,18298454,104428735.2448,-1.5000000000000001e-4
EDUUSDT,2024-02-07,0.5887,0.6645,0.5858,0.6582,49943403.4025,331790,37885771,24257187.2892,-2.7548000000000004e-4
EGLDUSDT,2024-02-07,53.23,53.38,50.91,51.8,14649319.304,112432,130255.59999999999,6750829.506,-3.0000000000000003e-4
ENJUSDT,2024-02-07,0.2767,0.2838,0.2757,0.2809,6186279.994,47508,10887949,3045840.8282,3.0728e-4
ENSUSDT,2024-02-07,22.497,25.168000000000003,20.58,21.125999999999998,486546166.0996,2038581,11173610.9,247745888.2988,-3.0000000000000003e-4
EOSUSDT,2024-02-07,0.722,0.7240000000000001,0.703,0.71,54164545.9638,97508,36494866.4,25966008.4538,-3.0000000000000003e-4
ETCUSDT,2024-02-07,24.603,25.185,24.304000000000002,24.448,150765660.27703,382811,3028615.14,74693639.66888,-3.0000000000000003e-4
ETHUSDT,2024-02-07,2342.84,2392,2340,2368.69,4139802018.56285,2178871,871080.903,2062831020.84149,-1.6851e-4
ETHWUSDT,2024-02-07,2.574,2.669,2.563,2.62,4688834.063,46236,889156,2329528.9899999998,-3.0000000000000003e-4
FETUSDT,2024-02-07,0.5324,0.5475,0.5241,0.5427,30452599.4413,168156,28228155,15121218.4559,-3.0000000000000003e-4
FILUSDT,2024-02-07,5.023,5.148,4.977,5.053,118027097.5611,237376,11222565.8,56623874.3964,-3.0000000000000003e-4
FLMUSDT,2024-02-07,0.075,0.0766,0.0748,0.0759,3994242.293,25023,26063344,1975118.187,-3.0000000000000003e-4
FLOWUSDT,2024-02-07,0.74,0.745,0.718,0.727,10096238.0947,41740,6599318.6,4835938.0485,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-07,429.65,431.24,425.88,430.24,1141077.295,25185,1252.91,537292.2474999999,-7.3241e-4
FRONTUSDT,2024-02-07,0.4256,0.4281,0.4193,0.4267,2055542.3422,32447,2328710,989239.6226,-3.0000000000000003e-4
FTMUSDT,2024-02-07,0.3584,0.3624,0.3486,0.3587,52704293.880499996,164871,73367189,26159558.6942,-3.0000000000000003e-4
FTTUSDT,2024-02-07,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-07,10.032,10.045,9.019,9.239,40811445.3195,314270,2205841.7,20602699.0501,-3.0000000000000003e-4
GALAUSDT,2024-02-07,0.02174,0.022119999999999997,0.02147,0.02198,45334257.08632,131105,1026455252,22449128.34497,-3.0000000000000003e-4
GALUSDT,2024-02-07,2.0484,2.2165,2.027,2.0922,26871324.7615,283927,6113283,12956193.11,3.144e-4
GASUSDT,2024-02-07,5.694,5.717,5.565,5.673,16378514.646,95378,1417900,8012660.3285,-3.2709e-4
GLMRUSDT,2024-02-07,0.3597,0.3807,0.3584,0.3787,6085877.2724,77254,8197100,3027535.0409,-3.0000000000000003e-4
GMTUSDT,2024-02-07,0.238,0.2392,0.2317,0.2341,43269786.9232,131217,91494198,21500476.1975,-3.0000000000000003e-4
GMXUSDT,2024-02-07,43.2,44,43.03,43.74,5032154.8625,42565,57228.98,2486980.2832,-3.0000000000000003e-4
GRTUSDT,2024-02-07,0.15608,0.16147,0.15512,0.15606,21345102.39703,131245,64848280,10241858.36886,-3.0000000000000003e-4
GTCUSDT,2024-02-07,1.112,1.29,1.104,1.149,97438909.2672,363536,40468780.8,48770120.7367,0.00602176
HBARUSDT,2024-02-07,0.07347000000000001,0.07611,0.07072,0.07421,73514757.21787,414306,500484771,36554358.16847,0.00185838
HFTUSDT,2024-02-07,0.3016,0.3179,0.2985,0.3143,8457759.4407,67121,13451661,4168770.5201,-3.0000000000000003e-4
HIFIUSDT,2024-02-07,0.5532,0.5544,0.5454,0.5518,2694653.0458,32189,2246150,1236850.2096,-3.0000000000000003e-4
HIGHUSDT,2024-02-07,1.365,1.3984,1.341,1.3927,5153958.94343,72843,1865936.3,2549540.29155,-3.0000000000000003e-4
HNTUSDT,2024-02-07,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-07,0.8212,0.8878,0.8118,0.883,31513026.08825,237775,18353652.9,15812145.05085,-3.0000000000000003e-4
HOTUSDT,2024-02-07,0.001842,0.0018620000000000002,0.001809,0.001843,4494107.777972,40433,1188997240,2182982.154827,-3.0000000000000003e-4
ICPUSDT,2024-02-07,12.222,12.414,11.77,11.997,69893333.534,314514,2704301,32592155.232,-3.0000000000000003e-4
ICXUSDT,2024-02-07,0.2137,0.2148,0.2106,0.2124,2679136.8571,31763,6296341,1339636.2917,-3.0000000000000003e-4
IDEXUSDT,2024-02-07,0.04717,0.04829,0.04635,0.0479,3803182.05679,46752,40177423,1896292.39237,-3.0000000000000003e-4
IDUSDT,2024-02-07,0.2827,0.5112,0.28,0.5023,860148197.0865,3443813,950986950,434649994.1834,0.059899999999999995
ILVUSDT,2024-02-07,73.63,76.1,73.01,75.98,6203436.049,56067,41711.1,3109982.135,-3.0000000000000003e-4
IMXUSDT,2024-02-07,2.216,2.2681,2.146,2.2312,39214719.122999996,267011,8776695,19401240.0443,-3.0000000000000003e-4
INJUSDT,2024-02-07,31.537,32.514,31.095,31.955,115208318.8481,532438,1760358.8,55982599.1718,-3.0000000000000003e-4
IOSTUSDT,2024-02-07,0.008168,0.008272,0.008114,0.00825,2825271.711397,42682,165087868,1352310.677685,-3.0000000000000003e-4
IOTAUSDT,2024-02-07,0.2491,0.2552,0.2416,0.2442,20095144.94864,114810,39863197,9913748.54261,-3.0000000000000003e-4
IOTXUSDT,2024-02-07,0.04056,0.04178,0.039689999999999996,0.041339999999999995,6083128.08641,76635,72820486,2969279.00696,-3.0000000000000003e-4
JASMYUSDT,2024-02-07,0.005311,0.005319,0.0051719999999999995,0.005208,12264986.371539,122830,1181340859,6197243.408131,5.6032e-4
JOEUSDT,2024-02-07,0.4543,0.4561,0.4437,0.4501,3228309.4172,42262,3847193,1730390.3361,-3.0000000000000003e-4
JTOUSDT,2024-02-07,1.78,1.842,1.7361,1.8034,38807406.6995,274064,10420064,18671597.847,-3.0000000000000003e-4
JUPUSDT,2024-02-07,0.5216,0.6047,0.5123,0.5869,211617802.9175,828201,193261474,106790269.4129,-5.9894e-4
KASUSDT,2024-02-07,0.10091,0.11315,0.10005,0.11289,21903874.813,187773,101926721,10927549.50688,-3.0000000000000003e-4
KAVAUSDT,2024-02-07,0.6879,0.695,0.6834,0.693,7805676.76005,60962,5545668.3,3819927.74791,-3.0000000000000003e-4
KEYUSDT,2024-02-07,0.005219,0.005337,0.005175,0.005331,1978256.2813199998,30957,188997757,991115.647279,-3.0000000000000003e-4
KLAYUSDT,2024-02-07,0.1938,0.1979,0.1925,0.1973,5337289.60648,57592,13329317,2599742.00336,-3.0000000000000003e-4
KNCUSDT,2024-02-07,0.5784,0.5841,0.5676,0.5806,4946095.015,43993,3931845,2271094.2067,-3.0000000000000003e-4
KSMUSDT,2024-02-07,38.92,39.37,37.96,38.88,13427545.301,94957,168970.6,6558110.876,-3.0000000000000003e-4
LDOUSDT,2024-02-07,2.7552,2.8776,2.7351,2.8549,66577684.9675,379702,11222358,31546118.6178,-3.0000000000000003e-4
LEVERUSDT,2024-02-07,0.0013399,0.0014199999999999998,0.0013323,0.0014023,8312920.5389037,87763,3027345590,4150222.1186077,-3.0000000000000003e-4
LINAUSDT,2024-02-07,0.007559999999999999,0.00775,0.007490000000000001,0.0077,13516775.875699999,43901,903251452,6882918.92741,-3.0000000000000003e-4
LINKUSDT,2024-02-07,18.637999999999998,18.78,18.052,18.418,513879446.7376,920681,13926571.709999999,256356358.80632,-3.0000000000000003e-4
LITUSDT,2024-02-07,0.772,0.79,0.763,0.7859999999999999,3666824.5437,26677,2328674.2,1808483.4485,-3.0000000000000003e-4
LOOMUSDT,2024-02-07,0.08485,0.08584,0.08213999999999999,0.08331000000000001,11241027.44362,86642,61616689,5178698.54543,-3.0000000000000003e-4
LPTUSDT,2024-02-07,7.022,7.225,6.9510000000000005,7.19,6804900.4058,71155,468971.3,3321747.4984,-3.0000000000000003e-4
LQTYUSDT,2024-02-07,1.2944,1.3114,1.2768,1.2967,3931314.15326,51010,1451312.2,1882470.6379800001,-3.0000000000000003e-4
LRCUSDT,2024-02-07,0.2283,0.2313,0.2248,0.2285,6429827.9023,48766,13813436,3147166.6938,-3.0000000000000003e-4
LSKUSDT,2024-02-07,1.4483,1.4811,1.3457,1.3623,41884632.0534,316026,14209237,20151512.235,6.3977e-4
LTCUSDT,2024-02-07,68.03,68.79,67.73,68.03,75033455.83891,175413,556787.394,37957553.24296,-3.0000000000000003e-4
LUNA2USDT,2024-02-07,0.6304,0.6689,0.628,0.6604,26461290.8698,197246,19838911,12861473.5358,-3.0000000000000003e-4
MAGICUSDT,2024-02-07,1.2456,1.2701,1.2287,1.2595,34800773.05893,270023,13649940.7,17113663.6427,-3.0000000000000003e-4
MANAUSDT,2024-02-07,0.4337,0.4362,0.4238,0.4296,18706710.3755,79266,21839214,9391863.5172,-3.0000000000000003e-4
MANTAUSDT,2024-02-07,2.6661,2.6989,2.5337,2.6308,190768605.57501,1059211,34623758.9,90568154.30557,-3.569e-4
MASKUSDT,2024-02-07,3.373,3.383,3.297,3.346,18694432.005,83413,2691242,8982953.984,-3.0000000000000003e-4
MATICUSDT,2024-02-07,0.7979,0.8176,0.787,0.8038,198618861.3977,385944,123853379,99240040.9278,-3.0000000000000003e-4
MAVUSDT,2024-02-07,0.689,0.7022,0.6616,0.6673,44281150.1622,287868,31548965,21348704.517500002,-3.0000000000000003e-4
MBLUSDT,2024-02-07,0.004021,0.004038,0.003928,0.003978,908467.857767,14844,105372502,419738.526461,-3.0000000000000003e-4
MDTUSDT,2024-02-07,0.05458,0.054779999999999995,0.05317,0.054220000000000004,3910076.38538,45828,35243700,1902094.12792,-3.0000000000000003e-4
MEMEUSDT,2024-02-07,0.021869,0.02225,0.021578,0.022201,17267689.13041,132370,374835825,8216752.634017,-3.0000000000000003e-4
MINAUSDT,2024-02-07,1.1539,1.1631,1.1213,1.1395,28616515.769,154163,12089813,13813905.9343,-3.0000000000000003e-4
MKRUSDT,2024-02-07,1939.3,1966.6,1923,1927.6,15423042.4091,115526,3818.248,7410155.7868,-3.0000000000000003e-4
MOVRUSDT,2024-02-07,21.727,22.135,21.305,21.973,8975224.32006,100329,196023.02,4264157.42687,-3.0000000000000003e-4
MTLUSDT,2024-02-07,1.4114,1.418,1.3957,1.4134,3533772.883,45145,1216257,1713198.8952,-3.0000000000000003e-4
NEARUSDT,2024-02-07,2.73,2.779,2.683,2.765,81691963.058,222918,14799249,40447740.012,-3.0000000000000003e-4
NEOUSDT,2024-02-07,11.152999999999999,11.550999999999998,11.083,11.213,20605724.50047,145933,887498.84,9993069.82852,-3.0000000000000003e-4
NFPUSDT,2024-02-07,0.4987,0.538,0.4917,0.5308,30136697.59564,233673,28343197,14532655.4914,-7.0394e-4
NKNUSDT,2024-02-07,0.10415999999999999,0.1076,0.10332999999999999,0.10707,4581471.4160400005,48364,21661053,2269152.32811,-3.0000000000000003e-4
NMRUSDT,2024-02-07,25.29,26.4,24.13,24.45,99020103.478,450305,1963005.3,49802909.653,-3.0000000000000003e-4
NTRNUSDT,2024-02-07,1.0268,1.0312,1.0002,1.0274,6668217.1811,83541,3189511,3239448.8291,-3.0000000000000003e-4
OCEANUSDT,2024-02-07,0.4171,0.4342,0.4148,0.4311,8483088.9569,72347,10120747,4299299.1406,-2.6722e-4
OGNUSDT,2024-02-07,0.1587,0.1619,0.1551,0.1581,9872554.1718,50588,30635220,4854398.7166,-3.0000000000000003e-4
OMGUSDT,2024-02-07,0.6141,0.6359,0.6003,0.6087,12460843.539140001,91668,10446343.5,6402398.23893,-3.0000000000000003e-4
ONDOUSDT,2024-02-07,0.226,0.2421,0.2187,0.2352,97513147.38566001,618951,204600196.5,47095675.47925,-0.0019231
ONEUSDT,2024-02-07,0.01375,0.01406,0.013640000000000001,0.01403,4365921.38319,33647,151864666,2105230.01839,-3.0000000000000003e-4
ONGUSDT,2024-02-07,0.3084,0.3121,0.3049,0.3109,1932104.2329,26752,2822679,869013.9994,-3.0039e-4
ONTUSDT,2024-02-07,0.2235,0.2248,0.2188,0.2225,5957239.06014,42634,13007525.9,2890338.55075,-3.0000000000000003e-4
OPUSDT,2024-02-07,3.2088,3.3831,3.1794,3.2723,340256315.61403,1071396,50895419.9,167061779.93473,-3.0000000000000003e-4
ORBSUSDT,2024-02-07,0.033839999999999995,0.034,0.033319999999999995,0.03373,1838005.36627,22907,24755738,833577.70928,-3.0000000000000003e-4
ORDIUSDT,2024-02-07,54.684,55.523,53.135,54.788,271768571.7372,926534,2441580.9,132888787.6949,-3.0000000000000003e-4
OXTUSDT,2024-02-07,0.10679000000000001,0.1069,0.09807,0.10403,11439491.07016,129270,50943939,5189925.55996,-3.0000000000000003e-4
PENDLEUSDT,2024-02-07,3.2125,3.275,3.075,3.1444,107258906.7307,751040,17295873,54874840.4668,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-07,0.02534,0.02653,0.02446,0.026289999999999997,54076239.37838,242312,1012664323,25789176.74405,-3.0000000000000003e-4
PERPUSDT,2024-02-07,1.0557,1.0813,1.0386,1.0726,5778171.4428,73292,2591772.1,2750834.79586,-3.0000000000000003e-4
PHBUSDT,2024-02-07,0.9157,0.9557,0.9062,0.9508,8558511.2994,96996,4479622,4160580.6959,-3.0000000000000003e-4
POLYXUSDT,2024-02-07,0.1601,0.1601,0.1527,0.1543,8147479.13337,98806,23713818,3685151.4889,-3.0000000000000003e-4
POWRUSDT,2024-02-07,0.2999,0.3016,0.2902,0.2941,10091866.0879,57656,16624697,4905963.7328,-3.0000000000000003e-4
PYTHUSDT,2024-02-07,0.4804,0.498,0.464,0.4665,131905338.4871,804570,132301133,63519481.2403,-3.0000000000000003e-4
QNTUSDT,2024-02-07,102.58,103.92,101.58,102.94,4691302.576,68495,21956.7,2250773.431,-3.0000000000000003e-4
QTUMUSDT,2024-02-07,2.8539999999999996,2.88,2.81,2.845,5897067.2633,42659,1003255.9,2856292.655,-3.0000000000000003e-4
RADUSDT,2024-02-07,1.782,1.872,1.767,1.835,7179713.313,50061,2012564,3650887.099,-3.0000000000000003e-4
RAYUSDT,2024-02-07,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-07,0.2838,0.2926,0.2801,0.2904,12227912.0629,61258,20718456,5940095.9725,-1.8034e-4
REEFUSDT,2024-02-07,0.001401,0.001422,0.001385,0.001419,3074522.677271,26663,1033426884,1450206.628543,-3.0000000000000003e-4
RENUSDT,2024-02-07,0.05417999999999999,0.0552,0.05365,0.05508,3960918.88969,41631,37126615,2020830.78725,-3.0000000000000003e-4
RIFUSDT,2024-02-07,0.12677,0.13012,0.12569,0.12975,2722183.68047,59792,9546952,1220757.25883,-3.0000000000000003e-4
RLCUSDT,2024-02-07,2.1423,2.228,2.0842,2.2194,18715556.27792,190355,4140464,8922764.61616,-3.0000000000000003e-4
RNDRUSDT,2024-02-07,4.3621,4.4172,4.2515,4.3349,52026416.538720004,384214,5866578.6,25452146.95348,-3.0000000000000003e-4
RONINUSDT,2024-02-07,2.631,2.81,2.483,2.535,59157933.71,310176,10918408.4,28799387.7916,3.7933e-4
ROSEUSDT,2024-02-07,0.11145999999999999,0.11274,0.11024,0.11185,16878172.794460002,140947,71133067,7946475.20039,-3.0000000000000003e-4
RSRUSDT,2024-02-07,0.0022129999999999997,0.002315,0.0022,0.002285,5730260.873376,50944,1214019756,2729276.433707,-3.0000000000000003e-4
RUNEUSDT,2024-02-07,4.5,4.524,4.331,4.415,38456661.88,161606,4204766,18587354.837,-2.6613e-4
RVNUSDT,2024-02-07,0.0176,0.01814,0.017419999999999998,0.018080000000000002,3004746.48355,31953,83268242,1476164.67961,-3.0000000000000003e-4
SANDUSDT,2024-02-07,0.4328,0.4382,0.4276,0.4332,35593153.307,99336,41168382,17829576.6759,-3.0000000000000003e-4
SCUSDT,2024-02-07,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-07,0.6018,0.6098,0.5788,0.5906,118148636.827,393849,97868751,58133063.6914,-1.9238e-4
SFPUSDT,2024-02-07,0.6702,0.7009,0.6634,0.6921,4676828.0285,63588,3470620,2362621.9607,-3.0000000000000003e-4
SKLUSDT,2024-02-07,0.0709,0.07649,0.07067999999999999,0.07309,17703202.11984,219225,118554848,8743364.1882,-3.0000000000000003e-4
SLPUSDT,2024-02-07,0.00283,0.002875,0.002788,0.002825,3723062.132871,33848,629200144,1778946.274304,-2.5856e-4
SNTUSDT,2024-02-07,0.03743,0.03778,0.03639,0.03698,1142908.84259,15485,12904530,479565.18351,-3.0000000000000003e-4
SNXUSDT,2024-02-07,3.195,3.3080000000000003,3.154,3.3,32355117.7304,150274,4641176.6,15081958.9367,-3.0000000000000003e-4
SOLUSDT,2024-02-07,95.696,97.869,94.56,96.225,1488119364.738,1758389,7790125,748795809.02,-3.0000000000000003e-4
SPELLUSDT,2024-02-07,0.00048540000000000003,4.906000000000001e-4,4.822e-4,4.877e-4,2642221.3596143,42378,2504983390,1221587.7196844,-3.0000000000000003e-4
SRMUSDT,2024-02-07,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-07,30.08,30.6,27.77,28.53,30157479.9434,168356,495478.1,14213663.4472,-3.0000000000000003e-4
STEEMUSDT,2024-02-07,0.213,0.2153,0.2106,0.214,1517901.053,19373,3450630,735140.7069,-3.0000000000000003e-4
STGUSDT,2024-02-07,0.4986,0.519,0.4902,0.517,6582516.2952,61917,6114703,3087840.2734,-2.3613e-4
STMXUSDT,2024-02-07,0.0067,0.00678,0.00663,0.0067599999999999995,3964847.9024,22763,278198970,1869559.21011,-3.0000000000000003e-4
STORJUSDT,2024-02-07,0.6549,0.6726,0.6403,0.6611,43180198.5233,285162,30952397,20349384.595399998,-3.0000000000000003e-4
STPTUSDT,2024-02-07,0.05159,0.05202999999999999,0.05051,0.0512,1625231.30408,22890,15116909,774455.48006,-1.1541000000000001e-4
STRAXUSDT,2024-02-07,0.8696,0.9076,0.8605,0.894,15425058.168200001,149778,8578262,7614518.6134,0.00191629
STXUSDT,2024-02-07,1.4948,1.5325,1.4837,1.5276,40245293.7277,194474,12866277,19415153.735,-3.0000000000000003e-4
SUIUSDT,2024-02-07,1.548,1.5641,1.4835,1.5028,401871174.98884,1086911,129695732.6,198349315.00745,-1.2708e-4
SUPERUSDT,2024-02-07,0.5797,0.63,0.5749,0.6291,21185859.9257,189856,17351832,10547046.6522,-3.0000000000000003e-4
SUSHIUSDT,2024-02-07,1.065,1.0804,1.0601,1.0755,8463190.534,56025,3823242,4095331.5718,-3.0000000000000003e-4
SXPUSDT,2024-02-07,0.3083,0.3095,0.3024,0.3085,5456574.15799,37245,8630718.7,2644214.52938,-3.0000000000000003e-4
THETAUSDT,2024-02-07,0.9489,0.9546,0.938,0.9519,8617192.12822,80024,4181287,3962329.08874,-3.0000000000000003e-4
TIAUSDT,2024-02-07,17.2785,17.9098,17.0307,17.8916,142883734.01410002,636032,4092601,71255611.7817,0.0030660699999999997
TLMUSDT,2024-02-07,0.012374,0.013333000000000001,0.012315999999999999,0.013009999999999999,13883752.130672,176701,501665024,6504879.6330200005,-3.0000000000000003e-4
TOKENUSDT,2024-02-07,0.02839,0.02913,0.02744,0.02878,28203160.96095,247897,503039251,14228810.21412,-3.0000000000000003e-4
TOMOUSDT,2024-02-07,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-07,113.848,114.2,109.544,111.26,86980138.7273,391760,377269.9,42083378.1288,-3.0000000000000003e-4
TRUUSDT,2024-02-07,0.046919999999999996,0.0488,0.04643,0.0487,2031929.67245,49421,19814095,939657.0623699999,-3.0000000000000003e-4
TRXUSDT,2024-02-07,0.12115999999999999,0.12635,0.12062,0.12571,106644858.73037,312122,427735537,52907590.191250004,-2.5546e-4
TUSDT,2024-02-07,0.02555,0.0256,0.02449,0.02483,5705608.35586,45646,102856634,2579618.73196,-3.0000000000000003e-4
TWTUSDT,2024-02-07,1.1293,1.1504,1.1253,1.1336,3923888.6788,51185,1556822,1771148.8733,-3.0000000000000003e-4
UMAUSDT,2024-02-07,4.08,4.32,4.052,4.144,74588544.345,360982,8725427,36388378.19,-3.0000000000000003e-4
UNFIUSDT,2024-02-07,5.704,5.801,5.648,5.785,7567746.562,62823,630469.9,3617882.5342,-3.0000000000000003e-4
UNIUSDT,2024-02-07,6.214,6.438,6.19,6.316,45287118.13,151938,3522006,22169040.446,-2.61e-4
USDCUSDT,2024-02-07,1.00042,1.00047,0.9998100000000001,1.00019,1013314.6797399999,8171,415605,415650.18051,2.4449999999999998e-5
USTCUSDT,2024-02-07,0.02534,0.02605,0.02484,0.025490000000000002,10614809.90672,80247,199955839,5078676.46241,-3.0000000000000003e-4
VETUSDT,2024-02-07,0.028239999999999998,0.02829,0.0276,0.027760000000000003,9701857.916029999,52050,169868749,4744559.2169,-2.5427e-4
WAVESUSDT,2024-02-07,2.052,2.0859,2.038,2.073,12846388.2057,92592,3064805.8,6333112.41986,-3.0000000000000003e-4
WAXPUSDT,2024-02-07,0.05426,0.054520000000000006,0.052820000000000006,0.05362000000000001,2492496.17432,33974,24109709,1291994.68922,-2.54e-4
WIFUSDT,2024-02-07,0.1959,0.201,0.17,0.1838,106548227.38337,517194,273185462.2,50006217.495290004,-0.00525705
WLDUSDT,2024-02-07,2.2355,2.3333,2.2012,2.3227,38635657.846,239930,8220353,18556190.3382,-3.0000000000000003e-4
WOOUSDT,2024-02-07,0.34045,0.35964,0.33801,0.3596,15789044.33017,161315,21827862,7666065.08483,-1.5283e-4
XAIUSDT,2024-02-07,0.8358,0.8577,0.81,0.8448,110849729.7853,579297,65652787,54866151.406899996,-3.0000000000000003e-4
XEMUSDT,2024-02-07,0.0343,0.0348,0.0338,0.034,16998421.1699,38115,246574305,8456000.9208,-3.0000000000000003e-4
XLMUSDT,2024-02-07,0.10815999999999999,0.10895,0.10686,0.10737999999999999,17252570.17238,89856,78856617,8504727.26567,-3.0000000000000003e-4
XMRUSDT,2024-02-07,119.23,133.4,100.4,127.94,1095777589.44807,4449618,4947293.835,564723636.36993,0.009285060000000001
XRPUSDT,2024-02-07,0.5042,0.5111,0.4993,0.5034,331892456.28182,423951,317992854.9,160249572.73346,-3.0000000000000003e-4
XTZUSDT,2024-02-07,0.987,0.99,0.963,0.977,10750337.8271,41725,5649035.8,5514560.1841,-3.0000000000000003e-4
XVGUSDT,2024-02-07,0.003139,0.003181,0.003104,0.003179,1085479.364593,19863,163108085,512276.051612,-3.0000000000000003e-4
XVSUSDT,2024-02-07,10.711,10.757,10.196,10.648,7011566.1509,84642,313324.9,3308171.9655,-3.0000000000000003e-4
YFIUSDT,2024-02-07,7116,7168,7050,7146,4811729.647,39665,332.123,2362514.455,-3.0000000000000003e-4
YGGUSDT,2024-02-07,0.4318,0.4355,0.4127,0.4245,13313032.5367,102148,13274102,5629257.561,-3.0000000000000003e-4
ZECUSDT,2024-02-07,20.84,20.86,19.08,20.12,43255270.5883,176832,1045292.721,20712011.55945,-3.0000000000000003e-4
ZENUSDT,2024-02-07,8.605,8.758,8.154,8.362,24505491.6489,196206,1428556.9,12032092.696800001,-3.0000000000000003e-4
ZETAUSDT,2024-02-07,1.2136,1.2778,1.1345,1.2534,94389617.7429,624745,36522851,43975762.089,-9.2513e-4
ZILUSDT,2024-02-07,0.01984,0.02011,0.0197,0.02008,6149304.69517,51019,144622849,2878418.95819,-3.0000000000000003e-4
ZRXUSDT,2024-02-07,0.3136,0.3176,0.3101,0.3135,8478155.13404,71771,12903090.7,4052003.89126,-3.0000000000000003e-4
1000BONKUSDT,2024-02-08,0.01017,0.010634999999999999,0.01012,0.010597,47831910.639148,331060,2205124596,23032918.66518,-3.1234000000000004e-4
1000FLOKIUSDT,2024-02-08,0.028210000000000002,0.02885,0.028110000000000003,0.02883,4793863.7081699995,41935,80449894,2297121.82678,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-08,0.10736,0.11413,0.10714000000000001,0.1093,98580737.21765,554823,441109622,48363933.20784,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-08,9.346000000000001e-4,9.85e-4,9.339000000000001e-4,9.736e-4,85352175.0865405,422900,43871632721,42341284.704889,-3.0000000000000003e-4
1000RATSUSDT,2024-02-08,0.22635,0.24355,0.22471,0.2389,45290811.06046,389405,91127759,21462742.237829998,-7.7543e-4
1000SATSUSDT,2024-02-08,4.239e-4,4.5489999999999994e-4,4.2270000000000003e-4,4.506e-4,113854310.9577847,534548,124788547561,55203010.772792004,-4.0086e-4
1000SHIBUSDT,2024-02-08,0.008898999999999999,0.009376,0.008893,0.009289,76696322.015989,268604,4195436010,38403737.099317,-3.0000000000000003e-4
1000XECUSDT,2024-02-08,0.02938,0.03347,0.029339999999999998,0.03197,41405646.14497,258826,642322564,20531019.04882,0.0018414500000000001
1INCHUSDT,2024-02-08,0.3982,0.4139,0.3972,0.4118,14889940.4934,103712,17604998,7165677.8324,-3.0000000000000003e-4
AAVEUSDT,2024-02-08,82.93,86.7,82.65,86.52,57881466.744,224550,333236.4,28230256.057,-3.0000000000000003e-4
ACEUSDT,2024-02-08,8.4101,8.6043,8.3365,8.5296,26140971.669449,251542,1409344.37,11988702.321443,-3.0000000000000003e-4
ACHUSDT,2024-02-08,0.017961,0.018576,0.017887,0.018448,7075282.426217,73164,177089634,3238355.654915,-4.914e-4
ADAUSDT,2024-02-08,0.4822,0.5361,0.4816,0.5316,434851491.6569,779066,422881719,218239757.1851,-3.0000000000000003e-4
AGIXUSDT,2024-02-08,0.2941,0.2983,0.2886,0.2957,11108847.185,66225,18121350,5332852.0516,-3.0000000000000003e-4
AGLDUSDT,2024-02-08,1.2996,1.3059,1.1888,1.2699,14773590.617700001,153435,5992147,7425943.4163,-3.0000000000000003e-4
AIUSDT,2024-02-08,1.0956700000000001,1.17741,1.0905200000000002,1.14503,75536239.44715,708764,31678664,35997416.15067,-3.0953e-4
ALGOUSDT,2024-02-08,0.1642,0.1708,0.1641,0.1697,21654911.61411,77969,64013353.2,10727794.75863,-3.0000000000000003e-4
ALICEUSDT,2024-02-08,1.131,1.162,1.129,1.1520000000000001,3770757.56,33111,1653490.7,1897000.4333,-3.0000000000000003e-4
ALPHAUSDT,2024-02-08,0.09242,0.09632,0.09233,0.09587000000000001,6552130.3454,67348,32176216,3046804.7726499997,-3.0000000000000003e-4
ALTUSDT,2024-02-08,0.32237,0.35455,0.3175,0.3427,201494023.20124,1359101,294307112,98888424.87791,-3.0000000000000003e-4
AMBUSDT,2024-02-08,0.007981,0.009063,0.007912,0.008218000000000001,34511741.092512004,315592,2007289105,16957719.028191,-3.0000000000000003e-4
ANKRUSDT,2024-02-08,0.02401,0.02465,0.023969999999999998,0.02459,9294359.71913,57066,180604102,4399098.17825,-3.0000000000000003e-4
ANTUSDT,2024-02-08,6.007999999999999,6.246,6,6.216,13738043.955,82971,1251371.9,7688781.6937,7.0076e-4
APEUSDT,2024-02-08,1.3606,1.408,1.3574,1.3986,58365959.2029,301367,19196782,26669083.0901,-3.0000000000000003e-4
API3USDT,2024-02-08,3.0441,3.1292,2.9784,3.0572,131446839.8946,806196,20968264.9,64309395.8782,0.00119162
APTUSDT,2024-02-08,8.638,8.935,8.616,8.892,73426395.3122,239515,3904286.1,34423532.8604,-3.0000000000000003e-4
ARBUSDT,2024-02-08,1.8236,1.9325,1.8208,1.9157,365477818.8603,768431,96808740.1,183345513.3932,-3.0000000000000003e-4
ARKMUSDT,2024-02-08,0.5727,0.5956,0.5639,0.5683,25781640.938,166463,21577223,12470249.4463,-3.0000000000000003e-4
ARKUSDT,2024-02-08,0.841,0.8713,0.8376,0.8508,14934973.2454,101980,8421777,7171279.2173999995,-3.0000000000000003e-4
ARPAUSDT,2024-02-08,0.05602000000000001,0.057379999999999994,0.05546,0.05611,7579217.57112,78262,58659412,3306598.25536,-3.0000000000000003e-4
ARUSDT,2024-02-08,8.017999999999999,8.543,8.007,8.541,8946536.1869,87756,489122.6,4075917.9885,-3.0000000000000003e-4
ASTRUSDT,2024-02-08,0.17687999999999998,0.18317,0.17638,0.18074,20166145.39314,153113,56191555,10093677.32251,-3.0000000000000003e-4
ATAUSDT,2024-02-08,0.0856,0.088,0.0853,0.0875,5127815.5729,31797,28584408,2482220.1176,-3.0000000000000003e-4
ATOMUSDT,2024-02-08,9.346,9.736,9.325,9.593,108546289.31037,296165,5656433.59,54001169.53242,-8.762e-5
AUCTIONUSDT,2024-02-08,25.6,26.66,25.49,26.59,34647110.046,176325,641193.87,16708225.294300001,-3.0000000000000003e-4
AUDIOUSDT,2024-02-08,0.183,0.188,0.1824,0.1871,2748143.2623,34616,7147151,1326108.5038,-3.0000000000000003e-4
AVAXUSDT,2024-02-08,34.413,36.144,34.35,36.023,329506427.652,614432,4509544,159452640.658,-3.0000000000000003e-4
AXSUSDT,2024-02-08,7.01,7.256,7,7.227,34749046.732,157091,2328315,16626048.716,-3.0000000000000003e-4
BADGERUSDT,2024-02-08,3.188,3.37,3.18,3.348,3499467.1319999998,37568,551194,1815324.884,-3.0000000000000003e-4
BAKEUSDT,2024-02-08,0.3292,0.351,0.3261,0.3468,46514331.5805,247475,67384407,22798111.3776,-3.0000000000000003e-4
BALUSDT,2024-02-08,3.596,3.705,3.594,3.6860000000000004,2832409.4396,36013,376630.3,1378305.1181,-3.0000000000000003e-4
BANDUSDT,2024-02-08,1.8793,1.9499,1.8719,1.8816,16658968.36401,150928,4388829.7,8358420.54505,-3.0000000000000003e-4
BATUSDT,2024-02-08,0.21560000000000001,0.2241,0.2153,0.2233,4891577.29467,43820,10825600.1,2383770.25996,-3.0000000000000003e-4
BCHUSDT,2024-02-08,235.62,244.75,235.56,244.2,81558770.95146,218689,164345.641,39597324.573869996,-2.7777e-4
BEAMXUSDT,2024-02-08,0.017322,0.019615,0.01726,0.019204,19553769.310839,212710,535802187,9944797.207744,-3.0000000000000003e-4
BELUSDT,2024-02-08,0.5782,0.5991,0.5752,0.5969,3114898.0336,39436,2525912,1489408.7273,-3.0000000000000003e-4
BICOUSDT,2024-02-08,0.3452,0.3742,0.3442,0.3709,3425841.2674,44554,4843174,1729715.2468,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-08,0.2997,0.3374,0.2991,0.3355,51813716.4855,315417,80210071,25458239.0143,-3.0000000000000003e-4
BLUEBIRDUSDT,2024-02-08,8.123,8.486,8.118,8.466,1738207.8504,33217,103549.7,863177.9593,2.1623e-4
BLURUSDT,2024-02-08,0.5946,0.6299,0.591,0.6185,105824284.2576,372426,83940561,51390096.302,-3.0000000000000003e-4
BLZUSDT,2024-02-08,0.30193000000000003,0.31166,0.30091,0.30846999999999997,5211526.24681,61441,8668606,2665161.69996,-3.0000000000000003e-4
BNBUSDT,2024-02-08,303.32,320.33,303.21,319.66,421360054.82958,738714,676871.42,211402122.17448,0.00110983
BNTUSDT,2024-02-08,0.7236,0.7413,0.7215,0.7392,3178713.083,41465,2321814,1691916.739,-1.3618e-4
BNXUSDT,2024-02-08,0.2779,0.281,0.2776,0.2796,2451850.55841,22586,4341544.2,1213392.96364,-3.0000000000000003e-4
BONDUSDT,2024-02-08,3.207,3.282,3.201,3.266,3536694.1041,32787,512013,1665270.2923,-3.0000000000000003e-4
BSVUSDT,2024-02-08,71.67,76.83,71.46,76.73,27618322.668,167555,183042.9,13690916.941,2.7804e-4
BTCDOMUSDT,2024-02-08,2133.1,2164.5,2111.1,2162,2381946.7628,19393,554.776,1191626.4179,1.5989999999999988e-5
BTCUSDT,2024-02-08,43057.7,45450,42992.2,45406.3,15566736862.95673,3919066,181038.523,8036868484.43511,-1.9125000000000001e-4
BTSUSDT,2024-02-08,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-08,0.2293,0.2413,0.2289,0.2383,10158865.6942,66220,20870670,4929860.3012999995,-3.0000000000000003e-4
CAKEUSDT,2024-02-08,2.4433,2.528,2.4369,2.5255,10873023.4948,76945,2129436,5284357.5422,-3.0000000000000003e-4
CELOUSDT,2024-02-08,0.7140000000000001,0.73,0.701,0.723,24334700.3401,62634,16854523.9,12085559.6512,-3.0000000000000003e-4
CELRUSDT,2024-02-08,0.01684,0.01792,0.0168,0.01753,13431389.180620002,99760,378342438,6610320.20775,-3.0000000000000003e-4
CFXUSDT,2024-02-08,0.2231,0.2399,0.2221,0.2247,227498065.9468,512841,485721730,112061735.6857,-3.0000000000000003e-4
CHRUSDT,2024-02-08,0.3169,0.3245,0.3044,0.319,56102411.9391,336856,90135003,28372293.954,-3.0000000000000003e-4
CHZUSDT,2024-02-08,0.10063,0.10279,0.10035,0.10219,31544572.484699998,176384,137958708,14036122.91608,-3.0000000000000003e-4
CKBUSDT,2024-02-08,0.0049369999999999995,0.005085,0.004765,0.005016,47805975.459102,377262,5004348203,24568749.129109,-3.0000000000000003e-4
COCOSUSDT,2024-02-08,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-08,0.6864,0.6983,0.6816,0.6931,2792571.66401,48834,1866093.1,1289020.4365,-3.0000000000000003e-4
COMPUSDT,2024-02-08,52.65,54.07,52.47,53.98,14525636.56192,98569,131152.008,6998152.03151,-3.0000000000000003e-4
COTIUSDT,2024-02-08,0.06711,0.07527,0.06622,0.0746,34388962.09021,329586,244534792,17086059.09688,-3.0000000000000003e-4
CRVUSDT,2024-02-08,0.479,0.494,0.478,0.486,57062504.9758,98766,58929560.7,28547665.0404,-3.0000000000000003e-4
CTKUSDT,2024-02-08,0.6234,0.6518,0.622,0.6489,3107439.1075999998,47093,2337633,1490483.2743,-2.4189e-4
CTSIUSDT,2024-02-08,0.2974,0.309,0.2864,0.2993,118749325.5867,525692,204766214,60874424.619,-3.0000000000000003e-4
CVCUSDT,2024-02-08,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-08,3.079,3.17,3.078,3.124,4756515.312,47740,719720,2250605.778,-3.0000000000000003e-4
CYBERUSDT,2024-02-08,7.102,7.273,7.077,7.212,13785479.4401,96157,903669.7,6506805.0201,-3.0000000000000003e-4
DARUSDT,2024-02-08,0.1099,0.1148,0.1096,0.1141,6390724.4544,37009,28166304.1,3163103.81018,-3.0000000000000003e-4
DASHUSDT,2024-02-08,26.48,27.11,26.43,27.02,5783467.03209,53664,110212.232,2952632.36267,-3.0000000000000003e-4
DEFIUSDT,2024-02-08,829.1,852.5,827.9,850.7,1966423.3116000001,28353,1198.549,1010607.0213,-2.3578e-4
DENTUSDT,2024-02-08,9.86e-4,0.001011,9.82e-4,0.00101,3774926.608834,30652,1928557063,1924130.689076,-3.0000000000000003e-4
DGBUSDT,2024-02-08,0.007529999999999999,0.007859999999999999,0.007529999999999999,0.00784,1579933.26836,17503,96289691,743601.84453,-3.0000000000000003e-4
DODOXUSDT,2024-02-08,0.150976,0.157105,0.150746,0.155994,2016216.102837,50248,6425475,991666.341885,-5.0917e-4
DOGEUSDT,2024-02-08,0.07898,0.08085,0.0789,0.08067,198736842.6001,348366,1259648787,100770490.66161,-3.0000000000000003e-4
DOTUSDT,2024-02-08,6.801,7.077000000000001,6.781000000000001,7.042999999999999,134649906.729,348252,9876283.8,68535563.0593,-3.0000000000000003e-4
DUSKUSDT,2024-02-08,0.31034,0.31385,0.30008,0.30796999999999997,19205408.72677,264277,31300411,9642853.47039,-3.0000000000000003e-4
DYDXUSDT,2024-02-08,2.781,2.9189999999999996,2.775,2.883,103229299.8671,317527,18470380.9,52872973.1958,-3.0000000000000003e-4
DYMUSDT,2024-02-08,6.167,7.33,5.548,7.281,683951845.6157,2353068,53313644,348112273.8416,8.091e-4
EDUUSDT,2024-02-08,0.6582,0.682,0.6409,0.6534,28879658.1557,193985,21615521,14210585.314100001,-3.0000000000000003e-4
EGLDUSDT,2024-02-08,51.8,55.92,51.7,53.9,35030389.627,199315,321470.9,17388116.885,-3.0000000000000003e-4
ENJUSDT,2024-02-08,0.2809,0.2909,0.2801,0.2897,7296412.6800999995,53333,13149959,3763612.2426,1.6349e-4
ENSUSDT,2024-02-08,21.13,22.07,20.714000000000002,21.281999999999996,213027848.2121,1081047,4902148.6,104434753.575,-3.0000000000000003e-4
EOSUSDT,2024-02-08,0.71,0.727,0.708,0.726,58381482.3132,93323,40536480.5,29160678.2459,-3.0000000000000003e-4
ETCUSDT,2024-02-08,24.448,25.665,24.421999999999997,25.554000000000002,165927228.64847,422125,3187928.89,80280624.09783,-3.0000000000000003e-4
ETHUSDT,2024-02-08,2368.69,2463.28,2367.29,2452.52,5783733957.94359,2626763,1251282.364,3033298115.59801,-2.7325e-4
ETHWUSDT,2024-02-08,2.622,2.738,2.619,2.708,3792986.5609999998,35390,694963,1871012.481,-3.0000000000000003e-4
FETUSDT,2024-02-08,0.5427,0.5648,0.5407,0.5625,37947470.3782,199078,31583225,17535763.4932,-3.0000000000000003e-4
FILUSDT,2024-02-08,5.052,5.267,5.046,5.263999999999999,127009050.64220001,266619,11858893.7,61379391.8894,-3.0000000000000003e-4
FLMUSDT,2024-02-08,0.0759,0.0786,0.0757,0.078,4397721.4697,24083,29313496,2273726.6703,-3.0000000000000003e-4
FLOWUSDT,2024-02-08,0.726,0.785,0.726,0.7829999999999999,16409532.3572,59364,11062893.4,8340671.9122,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-08,430.29,433.69,429.95,431.33,1006593.5172,17336,1180.38,509964.2115,-2.0516000000000002e-4
FRONTUSDT,2024-02-08,0.4267,0.4355,0.4191,0.4327,4128854.8268,48782,4706532,2020199.2112,-3.0000000000000003e-4
FTMUSDT,2024-02-08,0.3588,0.3754,0.358,0.3736,58051833.3968,181685,76004370,28019454.2831,-3.0000000000000003e-4
FTTUSDT,2024-02-08,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-08,9.241,9.894,9.088,9.232,36267942.8849,284278,1843691.2,17404286.4156,-3.0000000000000003e-4
GALAUSDT,2024-02-08,0.02198,0.02317,0.02193,0.02299,80383000.15872,197723,1782228337,40468926.78551,-3.0000000000000003e-4
GALUSDT,2024-02-08,2.0925,2.1291,2.0663,2.0893,12621996.6026,137313,2778865,5824539.4326,2.5149999999999995e-5
GASUSDT,2024-02-08,5.672,5.792,5.664,5.779,14997042.958899999,79358,1232466.4,7084266.8396,-3.1519e-4
GLMRUSDT,2024-02-08,0.3787,0.3885,0.3759,0.3885,3897514.2782,54406,5118160,1950848.1589,-3.0000000000000003e-4
GMTUSDT,2024-02-08,0.2343,0.2512,0.2338,0.249,55639292.2716,164742,114395562,27808075.4877,-3.0000000000000003e-4
GMXUSDT,2024-02-08,43.75,45.62,43.7,45.51,7190195.7262,59643,79254.36,3556111.2878,-3.0000000000000003e-4
GRTUSDT,2024-02-08,0.15605,0.164,0.15588,0.16393,27497811.83305,145593,81701736,13177532.59647,-3.0000000000000003e-4
GTCUSDT,2024-02-08,1.149,1.238,1.137,1.21,25383582.1419,122745,9894380.5,11809370.0059,-3.0000000000000003e-4
HBARUSDT,2024-02-08,0.07422000000000001,0.07855,0.07357000000000001,0.07672999999999999,52370859.84674,308060,340405726,25988846.77139,-2.5215000000000003e-4
HFTUSDT,2024-02-08,0.3143,0.3324,0.3128,0.3276,9822732.2715,73490,14758248,4785173.8797,-3.0000000000000003e-4
HIFIUSDT,2024-02-08,0.5519,0.5681,0.5515,0.5669,4006182.8986,42119,3400099,1914262.3142000001,-3.0000000000000003e-4
HIGHUSDT,2024-02-08,1.3921,1.4375,1.3889,1.4264,5296956.63078,69392,1879574.1,2666368.9929,-3.0000000000000003e-4
HNTUSDT,2024-02-08,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-08,0.8829,0.8987,0.8691,0.8955,16251680.12036,141030,8886825.6,7882976.33354,-3.0000000000000003e-4
HOTUSDT,2024-02-08,0.001842,0.002022,0.001838,0.001936,23899505.032154,121692,6103057740,11827610.073713,-3.0000000000000003e-4
ICPUSDT,2024-02-08,11.997,12.643,11.946,12.385,90037072.483,419536,3473118,42834637.55,-3.0000000000000003e-4
ICXUSDT,2024-02-08,0.2124,0.2198,0.2117,0.2191,3897424.5025,38277,8964443,1938295.3705,-3.0000000000000003e-4
IDEXUSDT,2024-02-08,0.04788,0.05069,0.047810000000000005,0.05002,3395183.94755,42750,34672114,1707105.1693000002,-3.0000000000000003e-4
IDUSDT,2024-02-08,0.5023,0.5722,0.467,0.5492,1024563782.2837,3559324,1023813390,522466595.514,0.02073804
ILVUSDT,2024-02-08,75.97,80.8,75.84,79.67,11597399.862,90388,77188.6,6056372.544,-3.0000000000000003e-4
IMXUSDT,2024-02-08,2.2315,2.3758,2.2256,2.2964,38828844.6222,268779,8321169,19097910.0383,-3.0000000000000003e-4
INJUSDT,2024-02-08,31.954,34.2,31.863,33.889,163857212.6459,667563,2431126.7,80631419.6993,-3.0000000000000003e-4
IOSTUSDT,2024-02-08,0.008251999999999999,0.008454000000000001,0.008241,0.008445999999999999,2906603.647569,45832,160686489,1345677.104505,-3.0000000000000003e-4
IOTAUSDT,2024-02-08,0.2442,0.254,0.2433,0.2507,18790224.29653,94205,34876742.1,8739527.58991,-3.0000000000000003e-4
IOTXUSDT,2024-02-08,0.041339999999999995,0.043,0.041319999999999996,0.042789999999999995,6597495.154709999,70183,77954869,3292839.8636499997,-3.0000000000000003e-4
JASMYUSDT,2024-02-08,0.005208,0.0054329999999999995,0.005154,0.005416,11614960.047763,109961,987176624,5214727.2739430005,3.6910999999999997e-4
JOEUSDT,2024-02-08,0.45,0.4876,0.4493,0.4816,5339508.4899,61166,5622127,2646044.6031,-3.0000000000000003e-4
JTOUSDT,2024-02-08,1.8035,1.8865,1.7966,1.8719,41855586.7945,282042,10836935,20092709.307,-3.0000000000000003e-4
JUPUSDT,2024-02-08,0.5868,0.5954,0.5281,0.5439,212470365.7082,792801,179515038,99975251.373,-0.0011720699999999999
KASUSDT,2024-02-08,0.11292,0.13036,0.11202999999999999,0.12927,114224266.27586,723163,475126137,58176656.76068,-4.1512e-4
KAVAUSDT,2024-02-08,0.6931,0.7287,0.6918,0.7218,20814795.510560002,112440,14355024.3,10230235.77099,-3.0000000000000003e-4
KEYUSDT,2024-02-08,0.005333,0.005464,0.005307,0.0054340000000000005,2295858.148449,33037,211384481,1137952.369102,-3.0000000000000003e-4
KLAYUSDT,2024-02-08,0.1973,0.2079,0.1969,0.2066,12343772.121199999,110376,26728149.3,5421429.12716,-3.0000000000000003e-4
KNCUSDT,2024-02-08,0.5804,0.604,0.5791,0.6007,7089524.1738,59235,5798903,3441326.4807,-3.0000000000000003e-4
KSMUSDT,2024-02-08,38.88,41.79,38.71,40.83,16796411.922,114592,209013.69999999998,8390640.561,-3.0000000000000003e-4
LDOUSDT,2024-02-08,2.8553,3.1247,2.8368,2.8725,169081832.90850002,733678,28144196,82893410.33489999,-3.0000000000000003e-4
LEVERUSDT,2024-02-08,0.0014024,0.0014357,0.0013855,0.001413,7472926.8592457,85068,2491091678,3518160.3463417,-3.0000000000000003e-4
LINAUSDT,2024-02-08,0.00771,0.00825,0.007679999999999999,0.007890000000000001,28214506.17866,68312,1784299651,14141652.40762,-3.0000000000000003e-4
LINKUSDT,2024-02-08,18.418,19.261,18.315,18.65,589493728.01814,1055359,15609469.26,292551410.49741,-3.0000000000000003e-4
LITUSDT,2024-02-08,0.787,0.8109999999999999,0.785,0.8059999999999999,5476097.723999999,33822,3536134.3,2836777.1663,-3.0000000000000003e-4
LOOMUSDT,2024-02-08,0.08335,0.08567000000000001,0.08317000000000001,0.085320000000000007,8102287.44898,60268,46418763,3927346.68946,-3.0000000000000003e-4
LPTUSDT,2024-02-08,7.19,7.415,7.159,7.335,7543210.7074,76131,527027,3838878.3391,-3.0000000000000003e-4
LQTYUSDT,2024-02-08,1.2968,1.3352,1.2932,1.3322,6291264.71579,64904,2419481,3191598.69693,-3.0000000000000003e-4
LRCUSDT,2024-02-08,0.2285,0.2371,0.2282,0.2348,8738375.8959,59895,18261086,4255275.9624,-3.0000000000000003e-4
LSKUSDT,2024-02-08,1.3626,1.4122,1.3353,1.3716,21364830.8422,179411,7614392,10484456.9406,-3.0000000000000003e-4
LTCUSDT,2024-02-08,68.04,69.37,67.99,69.17,124296572.57287,235979,903476.9280000001,62044336.15281,-3.0000000000000003e-4
LUNA2USDT,2024-02-08,0.6602,0.6942,0.6493,0.6697,33071473.04,217404,24755425,16483966.3183,-3.0000000000000003e-4
MAGICUSDT,2024-02-08,1.2597,1.3019,1.2292,1.2333,34019458.79781,249015,12687082.6,16094662.88905,-3.0000000000000003e-4
MANAUSDT,2024-02-08,0.4295,0.4537,0.4288,0.452,27712872.3017,108087,31389527,13932556.7564,-3.0000000000000003e-4
MANTAUSDT,2024-02-08,2.6306,2.9673,2.6292,2.7994,305341629.49306,1487694,52484538.9,147890348.87868,-3.0000000000000003e-4
MASKUSDT,2024-02-08,3.346,3.516,3.341,3.505,26907465.458,104006,3888030,13356343.622,-3.0000000000000003e-4
MATICUSDT,2024-02-08,0.8039,0.8446,0.8027,0.8395,245822879.4562,477566,147540280,122583763.2058,-3.0000000000000003e-4
MAVUSDT,2024-02-08,0.6673,0.702,0.664,0.6743,38973327.762099996,252256,27224921,18567752.7996,-3.0000000000000003e-4
MBLUSDT,2024-02-08,0.0039770000000000005,0.004116,0.003966,0.00411,1889151.723987,25011,224240802,908933.212578,-3.0000000000000003e-4
MDTUSDT,2024-02-08,0.0542,0.054779999999999995,0.053329999999999995,0.053970000000000004,2871383.90883,37172,24171518,1308922.53228,-3.0000000000000003e-4
MEMEUSDT,2024-02-08,0.022201,0.022789,0.022153,0.022718000000000002,19729492.527855,147311,417383437,9406824.531298,-3.0000000000000003e-4
MINAUSDT,2024-02-08,1.1396,1.237,1.138,1.2052,44909400.3223,238970,18045769,21542586.5678,-3.0000000000000003e-4
MKRUSDT,2024-02-08,1927.8,1966.6,1925.1,1941.7,21845705.8062,125729,5544.982,10799349.6943,-3.0000000000000003e-4
MOVRUSDT,2024-02-08,21.981,22.661,21.921,22.333,8203902.43313,97206,173999.41,3882214.75993,-3.0000000000000003e-4
MTLUSDT,2024-02-08,1.4135,1.4467,1.4121,1.443,5269269.8558,55035,1793560,2571549.4318,-3.0000000000000003e-4
NEARUSDT,2024-02-08,2.766,3,2.755,2.983,150943780.158,362662,25390860,73771356.426,-3.0000000000000003e-4
NEOUSDT,2024-02-08,11.214,11.663,11.186,11.626,20055065.75009,130785,839361.18,9625263.19672,-3.0000000000000003e-4
NFPUSDT,2024-02-08,0.5309,0.5554,0.526,0.5491,32185315.49856,250552,27538660.5,14873649.04209,-3.0000000000000003e-4
NKNUSDT,2024-02-08,0.1071,0.11244000000000001,0.10633,0.11054000000000001,6071742.21506,65713,27204411,2992883.42303,-3.0000000000000003e-4
NMRUSDT,2024-02-08,24.45,24.76,23.61,23.84,54452511.887,258920,1100576.6,26589863.712,-3.0000000000000003e-4
NTRNUSDT,2024-02-08,1.0273,1.1309,1.0256,1.0857,20068994.3872,173930,8993754,9715084.5387,-3.0000000000000003e-4
OCEANUSDT,2024-02-08,0.4311,0.4494,0.4293,0.449,12517303.2072,83185,14893035,6525863.4942,-2.2257e-4
OGNUSDT,2024-02-08,0.158,0.1624,0.1566,0.1605,7457493.045,44773,21981998,3502732.8705,-3.0000000000000003e-4
OMGUSDT,2024-02-08,0.6085,0.6332,0.6079,0.6313,7560209.23972,63103,5419625.5,3380737.54583,-3.0000000000000003e-4
ONDOUSDT,2024-02-08,0.2352,0.2495,0.2304,0.2341,78370838.72466,495277,155985363.4,37457300.64343,-0.00114836
ONEUSDT,2024-02-08,0.01403,0.01461,0.014,0.01454,5487279.91074,41642,191888992,2751275.99607,-3.0000000000000003e-4
ONGUSDT,2024-02-08,0.311,0.3156,0.3103,0.3154,1371933.3326,22875,2239198,701573.8173999999,-3.0000000000000003e-4
ONTUSDT,2024-02-08,0.2224,0.2313,0.2222,0.2309,6242776.39381,40326,13680653.8,3114326.46579,-3.0000000000000003e-4
OPUSDT,2024-02-08,3.2726,3.4799,3.2652,3.4004,318148753.30054003,944729,46511691,157931551.61917,-3.0000000000000003e-4
ORBSUSDT,2024-02-08,0.03373,0.03599,0.03361,0.03497,5758824.7919499995,52646,81850062,2849142.02217,-3.0000000000000003e-4
ORDIUSDT,2024-02-08,54.79,62.183,54.71,62.122,653056628.6802,1918610,5483010.5,322176919.871,-3.0243e-4
OXTUSDT,2024-02-08,0.10403,0.10632,0.10142000000000001,0.10174,3291650.54183,49767,14026771,1457278.80482,-3.0000000000000003e-4
PENDLEUSDT,2024-02-08,3.1444,3.343,2.8126,2.9789,135653580.9661,910874,22652861,68491920.2023,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-08,0.026289999999999997,0.02745,0.026180000000000002,0.02723,50300610.50384,232520,899313891,24127963.19604,-3.0000000000000003e-4
PERPUSDT,2024-02-08,1.073,1.127,1.0708,1.1097,8912793.5372,103809,4057305.6,4476547.79724,-3.0000000000000003e-4
PHBUSDT,2024-02-08,0.9508,1.0229,0.9467,0.9648,18170839.299,167218,9061937,8854152.754,-3.0000000000000003e-4
POLYXUSDT,2024-02-08,0.1543,0.15907000000000002,0.1538,0.1587,4939308.58656,60665,14872403,2331069.88914,-3.0000000000000003e-4
POWRUSDT,2024-02-08,0.294,0.3034,0.2939,0.3025,9329633.1391,59128,15150401,4537232.6404,-3.0084e-4
PYTHUSDT,2024-02-08,0.4666,0.4986,0.4656,0.4819,109364901.7609,780456,111178188,53685708.971200004,-3.0000000000000003e-4
QNTUSDT,2024-02-08,102.92,104.96,102.22,104.26,5657627.191000001,76287,26838,2786827.989,-3.0000000000000003e-4
QTUMUSDT,2024-02-08,2.845,2.9589999999999996,2.84,2.955,7172678.2474,43393,1250018.9,3632270.0934,-3.0000000000000003e-4
RADUSDT,2024-02-08,1.835,1.906,1.825,1.871,7847762.819,53306,2088263,3904394.397,-3.0000000000000003e-4
RAYUSDT,2024-02-08,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-08,0.2904,0.2983,0.2894,0.2964,12909922.643099999,62692,22203748,6539650.305,-2.0697e-4
REEFUSDT,2024-02-08,0.001419,0.001471,0.001416,0.001467,3892305.905358,31478,1215893078,1762165.322457,-3.0000000000000003e-4
RENUSDT,2024-02-08,0.05509,0.05856,0.05501,0.057229999999999996,7046502.28513,65287,60583620,3455844.82911,-3.0000000000000003e-4
RIFUSDT,2024-02-08,0.12976,0.13773,0.12943,0.13542,4303502.80719,81233,15366592,2048499.68642,-3.0000000000000003e-4
RLCUSDT,2024-02-08,2.2195,2.407,2.2015,2.2241,33958387.11813,283805,7068559.5,16255803.53899,-3.0000000000000003e-4
RNDRUSDT,2024-02-08,4.3349,4.6016,4.3073,4.5302,67565665.20668,498735,7469540.8,33452626.31061,-3.0000000000000003e-4
RONINUSDT,2024-02-08,2.535,2.688,2.53,2.619,36517140.4776,244001,6847508.5,17881980.3873,1.6758e-4
ROSEUSDT,2024-02-08,0.11185999999999999,0.12292,0.11167,0.1182,37922516.81464,263259,158290436,18624604.68858,-3.0000000000000003e-4
RSRUSDT,2024-02-08,0.002287,0.002349,0.002275,0.002337,4756789.515182,42257,979776479,2267721.228916,-3.0000000000000003e-4
RUNEUSDT,2024-02-08,4.415,4.778,4.406,4.764,54847442.94,229918,6116240,28133472.022,-3.0000000000000003e-4
RVNUSDT,2024-02-08,0.018080000000000002,0.01854,0.01804,0.0185,3792613.98094,36584,98625825,1809573.76392,-3.0000000000000003e-4
SANDUSDT,2024-02-08,0.4333,0.452,0.4326,0.4518,47254320.7666,123235,53019809,23622111.1237,-3.0000000000000003e-4
SCUSDT,2024-02-08,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-08,0.5907,0.6587,0.5898,0.6524,203297714.5924,673579,158485930,100216250.2977,-3.0000000000000003e-4
SFPUSDT,2024-02-08,0.6921,0.7041,0.6853,0.6939,5213952.5592,64343,3607262,2505906.9243,-3.0000000000000003e-4
SKLUSDT,2024-02-08,0.07307999999999999,0.07459,0.07219,0.07339,10693894.72456,114315,68530835,5039495.49259,-3.0000000000000003e-4
SLPUSDT,2024-02-08,0.002826,0.002927,0.0028179999999999998,0.002918,4382801.508851,38655,719619804,2079271.774889,-3.0000000000000003e-4
SNTUSDT,2024-02-08,0.036989999999999995,0.03888,0.03695,0.03877,2076227.8246,25798,24857507,947070.78004,6.1113e-4
SNXUSDT,2024-02-08,3.3,3.444,3.29,3.418,25521613.2398,134955,3819249.7,12853881.2027,-3.0000000000000003e-4
SOLUSDT,2024-02-08,96.226,104.974,96.11,104.8,2640565147.189,2660386,13001294,1313070273.499,-3.0000000000000003e-4
SPELLUSDT,2024-02-08,4.877e-4,5.065e-4,4.871e-4,4.980000000000001e-4,3250516.2876408,49222,2991664419,1489160.8145598,-3.0000000000000003e-4
SRMUSDT,2024-02-08,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-08,28.53,31.2,28.15,29.42,39064450.4434,217273,647249.3,19259920.3145,-3.0000000000000003e-4
STEEMUSDT,2024-02-08,0.214,0.2186,0.214,0.2184,1792469.2193,21565,4025299,870546.5323000001,-3.0000000000000003e-4
STGUSDT,2024-02-08,0.5171,0.5606,0.5161,0.5405,25911886.2938,161989,23734128,12898590.4872,-3.0000000000000003e-4
STMXUSDT,2024-02-08,0.00677,0.0069,0.00675,0.00688,6051281.6318,30957,452963013,3101504.90582,-3.0000000000000003e-4
STORJUSDT,2024-02-08,0.661,0.6834,0.653,0.6644,29085506.2301,202633,19936607,13302884.52,-3.0000000000000003e-4
STPTUSDT,2024-02-08,0.051210000000000006,0.0528,0.0512,0.0527,1605027.56415,24162,15137862,789492.10776,-3.0000000000000003e-4
STRAXUSDT,2024-02-08,0.8939,0.9163,0.8848,0.9027,8312219.8253999995,77721,4352490,3905546.4048,4.5131e-4
STXUSDT,2024-02-08,1.5278,1.82,1.5199,1.7845,214689297.0474,819840,63733237,108549667.0991,-3.0000000000000003e-4
SUIUSDT,2024-02-08,1.5029,1.5863,1.4981,1.5487,362184915.39652,1037002,116740530,179442222.58339,3.261999999999998e-5
SUPERUSDT,2024-02-08,0.6291,0.6537,0.6221,0.6394,18954036.3356,176264,14370120,9149108.0784000009,-3.0000000000000003e-4
SUSHIUSDT,2024-02-08,1.0755,1.1179,1.0742,1.109,11060198.0355,70401,4917885,5406022.5033,-3.0000000000000003e-4
SXPUSDT,2024-02-08,0.3085,0.3175,0.3082,0.3168,6523051.16782,48958,10099460.9,3161214.1343,-3.0000000000000003e-4
THETAUSDT,2024-02-08,0.9519,1.01,0.9492,1.0048,14672922.18057,120449,6984654.4,6911365.277,-3.0000000000000003e-4
TIAUSDT,2024-02-08,17.8898,20.5978,17.8489,20.496,406931547.2281,1313082,10912182,210595030.967,9.470999999999998e-5
TLMUSDT,2024-02-08,0.013011000000000002,0.013281,0.012972,0.013229,4591054.2665989995,84071,163848155,2151624.375957,-3.0000000000000003e-4
TOKENUSDT,2024-02-08,0.0288,0.0311,0.02835,0.0296,16408001.02398,169928,275724605,8137010.64005,-3.0000000000000003e-4
TOMOUSDT,2024-02-08,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-08,111.26799999999999,116.5,111.167,115.72399999999999,86090190.3795,412541,355651,40618177.795,-3.0223e-4
TRUUSDT,2024-02-08,0.04872,0.05149,0.048530000000000004,0.05006,5222006.91266,72958,49642255,2489288.59026,-3.0000000000000003e-4
TRXUSDT,2024-02-08,0.1257,0.12680999999999998,0.12099000000000001,0.12307,95420587.94912,298013,389591493,48187597.97023,9.477e-5
TUSDT,2024-02-08,0.02483,0.025830000000000002,0.02481,0.025769999999999998,4640901.7418,39695,91478189,2322469.87816,-3.0000000000000003e-4
TWTUSDT,2024-02-08,1.1336,1.1703,1.1327,1.1598,3638905.234,45101,1509714,1745923.9387,-3.0000000000000003e-4
UMAUSDT,2024-02-08,4.145,4.19,4.063,4.119,60771301.627,280579,7306173,30155715.357,-3.0000000000000003e-4
UNFIUSDT,2024-02-08,5.785,5.952999999999999,5.777,5.922000000000001,9708337.0604,73583,796261.6,4687719.9613,-3.0000000000000003e-4
UNIUSDT,2024-02-08,6.316,6.475,6.308,6.391,32225297.894,117396,2488314,15907695.653,-3.0000000000000003e-4
USDCUSDT,2024-02-08,1.00019,1.00033,0.99955,0.99955,1051631.65906,9160,419759,419669.09231,3.47e-5
USTCUSDT,2024-02-08,0.025490000000000002,0.026510000000000002,0.02534,0.026160000000000003,11840688.63971,84228,222149694,5762578.37441,-3.0000000000000003e-4
VETUSDT,2024-02-08,0.027760000000000003,0.02922,0.027739999999999997,0.02918,17042442.55129,76195,302802084,8706349.854220001,-2.4837000000000004e-4
WAVESUSDT,2024-02-08,2.0734,2.1298,2.0688,2.1223,16659166.25723,112206,3802093.2,8011275.37055,-3.0000000000000003e-4
WAXPUSDT,2024-02-08,0.05362000000000001,0.05527000000000001,0.053529999999999994,0.055229999999999994,2111902.22425,36001,19173824,1045432.68558,-3.0000000000000003e-4
WIFUSDT,2024-02-08,0.1837,0.2418,0.1815,0.2382,241469029.06549,1115344,545585795.8,119242222.2726,0.00121773
WLDUSDT,2024-02-08,2.3229,2.423,2.3153,2.3977,46998849.4163,310826,9444157,22334898.1517,-3.0000000000000003e-4
WOOUSDT,2024-02-08,0.35955,0.37415,0.35902,0.37035999999999997,13829647.63619,152191,18218705,6675102.22199,6.285e-5
XAIUSDT,2024-02-08,0.845,0.9021,0.8371,0.858,140231501.8978,711261,78827521,68470768.6669,-3.0000000000000003e-4
XEMUSDT,2024-02-08,0.034,0.0351,0.034,0.0351,16834854.8485,35269,236396913,8203952.2491,-3.0000000000000003e-4
XLMUSDT,2024-02-08,0.10737999999999999,0.11015,0.10711,0.11004000000000001,21749337.73992,106611,100351198,10931795.05831,-3.0000000000000003e-4
XMRUSDT,2024-02-08,127.95,134.83,117.57,125.89,419189515.3936,1779341,1700528.258,215552581.33661,0.00864051
XRPUSDT,2024-02-08,0.5035,0.5196,0.5026,0.5171,463418854.96759003,539867,439637634.9,225413420.48806,-3.0000000000000003e-4
XTZUSDT,2024-02-08,0.978,1.016,0.976,1.014,12708720.0333,50612,6108956.1,6114960.3423,-3.0000000000000003e-4
XVGUSDT,2024-02-08,0.00318,0.0032939999999999996,0.003176,0.003258,2096885.584687,30970,306953646,995111.9331959999,-3.0000000000000003e-4
XVSUSDT,2024-02-08,10.647,11.04,10.62,11,3852401.7884,48706,163241.6,1768639.5028000001,-3.0000000000000003e-4
YFIUSDT,2024-02-08,7145,7388,7129,7350,8004782.4,59219,534.013,3875664.593,-3.0000000000000003e-4
YGGUSDT,2024-02-08,0.4246,0.4431,0.4224,0.442,15524101.0617,107222,17092614,7446440.9571,-3.0000000000000003e-4
ZECUSDT,2024-02-08,20.12,20.98,20.02,20.89,15742822.51776,81593,371688.88899999997,7662863.23087,-3.0000000000000003e-4
ZENUSDT,2024-02-08,8.362,8.516,8.193,8.375,9414185.5733,93331,559689.4,4682067.9793,-3.0000000000000003e-4
ZETAUSDT,2024-02-08,1.2535,1.3274,1.201,1.2378,89951300.1546,658555,32628383,41077050.4363,-3.2406000000000004e-4
ZILUSDT,2024-02-08,0.020069999999999998,0.02055,0.020040000000000002,0.02054,7778232.38541,54827,183271200,3728865.86567,-3.0000000000000003e-4
ZRXUSDT,2024-02-08,0.3136,0.3218,0.3124,0.3191,9397853.10969,66700,15403434.8,4893813.32283,-3.0000000000000003e-4
1000BONKUSDT,2024-02-09,0.010595,0.012572,0.010282,0.012365000000000001,135389546.496994,832593,5888020714,67559784.010273,-4.1685e-4
1000FLOKIUSDT,2024-02-09,0.02882,0.03349,0.028239999999999998,0.03149,45571754.82303,297385,723266055,22464681.811300002,2.4777999999999996e-4
1000LUNCUSDT,2024-02-09,0.10927,0.11191,0.10662,0.10948,66721571.78616,410288,280752649,30645679.79664,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-09,9.735e-4,0.0010271,9.465e-4,0.0010062,90166487.23313661,463227,44040366275,43258036.9241525,-3.0000000000000003e-4
1000RATSUSDT,2024-02-09,0.23892,0.25122,0.23338000000000003,0.2416,51361010.94873,471343,99129507,24055700.1058,-0.00114893
1000SATSUSDT,2024-02-09,4.506e-4,4.829e-4,4.3319999999999996e-4,4.598e-4,142389770.6241449,622602,151778200190,68854462.9763294,-4.5061e-4
1000SHIBUSDT,2024-02-09,0.009289,0.009469,0.009154,0.009341,61567357.616427004,240663,3249613073,30312220.410425,-3.0000000000000003e-4
1000XECUSDT,2024-02-09,0.03197,0.03468,0.03153,0.03368,39894388.47939,272655,572006444,19088487.30816,0.00442214
1INCHUSDT,2024-02-09,0.4116,0.4262,0.4003,0.425,16680976.2059,120437,19523759,8125891.5018,-3.0000000000000003e-4
AAVEUSDT,2024-02-09,86.53,89.88,84.87,86.74,56724317.697,225281,308736.6,26929196.614,-3.0000000000000003e-4
ACEUSDT,2024-02-09,8.5296,8.5763,8.2325,8.4493,30057678.768215,314105,1626209.85,13737914.958765,-3.0000000000000003e-4
ACHUSDT,2024-02-09,0.018449,0.018875,0.018012,0.01874,6400967.114055,73198,163772339,3021392.464429,-8.924e-5
ADAUSDT,2024-02-09,0.5316,0.5478,0.5213,0.5421,330543940.7379,626814,314596854,168370074.2065,-3.0000000000000003e-4
AGIXUSDT,2024-02-09,0.2957,0.3022,0.2891,0.2971,14825227.7633,80730,24025273,7070329.4165,-3.0000000000000003e-4
AGLDUSDT,2024-02-09,1.27,1.35,1.2557,1.2911,10763568.941399999,125823,3973517,5128763.4561,-3.0000000000000003e-4
AIUSDT,2024-02-09,1.14503,1.16475,1.10131,1.14065,54174100.10671,581607,22145392,25203976.22292,-3.863e-4
ALGOUSDT,2024-02-09,0.1696,0.173,0.1666,0.1719,26950931.67867,85857,82120701.2,14011193.41484,-3.0000000000000003e-4
ALICEUSDT,2024-02-09,1.1520000000000001,1.192,1.131,1.185,3765808.0069999998,32983,1606429.3,1864845.0984,-3.0000000000000003e-4
ALPHAUSDT,2024-02-09,0.09587999999999999,0.0983,0.09457,0.09746,6072490.57817,61131,29491712,2846637.0600199997,-3.0000000000000003e-4
ALTUSDT,2024-02-09,0.34271,0.35734,0.33263000000000004,0.33954,150170445.60301,1076119,209003138,71565151.77092001,-3.0000000000000003e-4
AMBUSDT,2024-02-09,0.008219,0.008389,0.008020000000000001,0.008148,11310943.283262,123184,659606168,5414372.09582,-3.0000000000000003e-4
ANKRUSDT,2024-02-09,0.02458,0.02501,0.024130000000000002,0.02471,8877043.2755,60174,168646661,4140745.98625,-3.0000000000000003e-4
ANTUSDT,2024-02-09,6.212999999999999,6.415,6.102,6.318,10168296.1126,68901,853115.1,5325855.8442,0.00117019
APEUSDT,2024-02-09,1.3987,1.4469,1.3767,1.407,107098721.5935,440603,36354881,51467426.9219,-3.0000000000000003e-4
API3USDT,2024-02-09,3.057,3.1229,2.9716,3.0589,98219518.73543,668263,15731320.5,47882527.25795,-3.0000000000000003e-4
APTUSDT,2024-02-09,8.892,9.117,8.7,8.986,98064190.1745,296923,5267342.7,46837991.5082,-3.0000000000000003e-4
ARBUSDT,2024-02-09,1.9157,1.9648,1.855,1.9301,319318859.23581004,679908,80200594.3,152836949.55635,-2.6151e-4
ARKMUSDT,2024-02-09,0.5682,0.5927,0.5608,0.5743,14597947.228600001,95876,11843951,6801923.9241,-3.0000000000000003e-4
ARKUSDT,2024-02-09,0.8507,0.8615,0.8382,0.8568,11041605.1658,81509,6254350,5309824.4897,-3.0000000000000003e-4
ARPAUSDT,2024-02-09,0.05611,0.057,0.055029999999999996,0.055970000000000006,8238404.07399,79583,68948346,3857893.77384,-3.0000000000000003e-4
ARUSDT,2024-02-09,8.54,8.734,8.346,8.613999999999999,7605045.7255,85617,430226.1,3656709.0045,-3.0000000000000003e-4
ASTRUSDT,2024-02-09,0.18073,0.20665999999999998,0.1774,0.18129,32913329.54344,222460,93002328,16864434.58242,-3.0000000000000003e-4
ATAUSDT,2024-02-09,0.0874,0.089,0.0859,0.0879,4233760.5624,26324,23888471,2085609.8756,-3.0000000000000003e-4
ATOMUSDT,2024-02-09,9.593,10.193999999999999,9.435,10.16,107894932.11871,306527,5438317.44,53388487.07901,-9.245999999999999e-5
AUCTIONUSDT,2024-02-09,26.6,29.2,25.9,27.55,65698788.934599996,321549,1134535.45,31707133.1917,-3.3376e-4
AUDIOUSDT,2024-02-09,0.1872,0.1947,0.1843,0.191,3620065.1955,41063,9019533,1712416.1241,-3.0000000000000003e-4
AVAXUSDT,2024-02-09,36.026,37.832,35.201,37.58,360868505.304,711885,4979698,181206862.086,-3.0000000000000003e-4
AXSUSDT,2024-02-09,7.227,7.423,7.096,7.358,43533028.159,173431,2842604,20747332.692,-3.0000000000000003e-4
BADGERUSDT,2024-02-09,3.349,3.598,3.289,3.495,9197480.382,76960,1281096,4444398.821,-3.0000000000000003e-4
BAKEUSDT,2024-02-09,0.3468,0.3533,0.3385,0.3471,31770639.1259,174507,42159353,14584333.6417,-3.0000000000000003e-4
BALUSDT,2024-02-09,3.687,3.7710000000000004,3.623,3.728,3149084.3633,34704,402602.1,1490533.416,-3.0000000000000003e-4
BANDUSDT,2024-02-09,1.8811,1.9404,1.8572,1.9043,11570015.41533,111856,2861352.3,5437702.95241,-3.0000000000000003e-4
BATUSDT,2024-02-09,0.2233,0.2294,0.2201,0.2276,5622775.87719,45956,12586863.9,2844640.88108,-3.0000000000000003e-4
BCHUSDT,2024-02-09,244.2,253.99,241,251.53,117722464.13134,295511,235709.04799999998,58414762.261649996,-1.382e-4
BEAMXUSDT,2024-02-09,0.019204,0.021398,0.018378,0.020444999999999998,50259884.087516,489359,1240337664,24935591.154582,-3.0000000000000003e-4
BELUSDT,2024-02-09,0.5968,0.6168,0.5861,0.6109,6491502.5645,64567,5110344,3079924.7298,-3.0000000000000003e-4
BICOUSDT,2024-02-09,0.371,0.3924,0.3674,0.3782,9237382.907,100225,11269980,4292778.0832,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-09,0.3355,0.346,0.3177,0.3302,62501602.8053,380486,87605737,29271082.4467,-5.8674e-4
BLUEBIRDUSDT,2024-02-09,8.467,8.619,8.343,8.533,1059629.9678,30576,65291.4,554005.6106,8.0306e-4
BLURUSDT,2024-02-09,0.6185,0.6465,0.609,0.6293,110936217.32,420047,85878886,54093274.8858,-2.8699e-4
BLZUSDT,2024-02-09,0.30846999999999997,0.31619,0.299,0.30828,10322429.61034,104249,17396245,5321803.83541,-3.0000000000000003e-4
BNBUSDT,2024-02-09,319.66,325.82,314.26,321.91,430666555.9454,749587,662968.9,212521898.6765,0.0024305100000000003
BNTUSDT,2024-02-09,0.7391,0.7505,0.7226,0.7438,3494052.5875,43365,2403280,1774575.3836,1.3499999999999786e-6
BNXUSDT,2024-02-09,0.2797,0.283,0.2783,0.2807,2217904.43896,19685,3684362.5,1035024.7123,-3.0000000000000003e-4
BONDUSDT,2024-02-09,3.267,3.44,3.212,3.337,7065212.1382,55816,1004432.1,3354152.9282,-3.161e-4
BSVUSDT,2024-02-09,76.73,81.23,75.41,78.92,53568798.8,276155,328461.9,25695672.296,1.1319999999999999e-4
BTCDOMUSDT,2024-02-09,2162,2222.1,2160.9,2212.8,3714528.841,25650,1011.076,2219228.6793,8.4442e-4
BTCUSDT,2024-02-09,45406.4,47699.5,44878,47136.9,21567170394.9734,5043069,236164.316,10963448920.96502,-2.2961000000000002e-4
BTSUSDT,2024-02-09,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-09,0.2382,0.2441,0.2351,0.2417,12055977.3016,70918,24262193,5831436.583,-3.0000000000000003e-4
CAKEUSDT,2024-02-09,2.5255,2.576,2.4738,2.5363,9777742.5662,74133,1777096,4485025.7323,-3.0000000000000003e-4
CELOUSDT,2024-02-09,0.7240000000000001,0.735,0.7090000000000001,0.728,23535170.8074,59212,15826800,11431654.525700001,-3.0000000000000003e-4
CELRUSDT,2024-02-09,0.017519999999999997,0.01914,0.01732,0.01888,12484831.56633,90338,344932028,6323702.39581,-3.0000000000000003e-4
CFXUSDT,2024-02-09,0.2247,0.2314,0.2221,0.2284,101597460.1284,254888,229050185,51862265.415699996,-3.0000000000000003e-4
CHRUSDT,2024-02-09,0.319,0.3515,0.3162,0.3341,62897940.820999995,351577,95817815,31605665.547900002,-3.0000000000000003e-4
CHZUSDT,2024-02-09,0.10219,0.10277,0.1001,0.10099,31114991.94133,157577,147204419,14903632.78391,-3.0000000000000003e-4
CKBUSDT,2024-02-09,0.005016,0.0054740000000000006,0.005002,0.005055,61950733.693085,510915,6159089549,32174910.010424,-2.0224000000000002e-4
COCOSUSDT,2024-02-09,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-09,0.6933,0.7144,0.6858,0.7054,2036375.39678,35590,1298382.1,909204.84079,-3.0000000000000003e-4
COMPUSDT,2024-02-09,53.99,55.3,53.22,54.47,19099147.94178,120180,172012.142,9320401.30158,-3.0000000000000003e-4
COTIUSDT,2024-02-09,0.07459,0.10849,0.07128999999999999,0.10397,534282450.65692997,2626734,2792805850,270344506.24689996,6.5726e-4
CRVUSDT,2024-02-09,0.48700000000000004,0.498,0.47600000000000003,0.491,67595531.4575,106102,68902430.4,33614160.013,-3.0000000000000003e-4
CTKUSDT,2024-02-09,0.6489,0.6616,0.6375,0.6582,2111680.3381,31681,1538945,1001648.8014,-3.0000000000000003e-4
CTSIUSDT,2024-02-09,0.2993,0.3196,0.2902,0.2953,73915416.7433,405256,120133864,36315467.2294,-3.0000000000000003e-4
CVCUSDT,2024-02-09,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-09,3.125,3.22,3.068,3.182,3614096.579,43812,588439,1848203.783,-3.0000000000000003e-4
CYBERUSDT,2024-02-09,7.212,7.8,7.089,7.653,23964034.139,158454,1588980.1,11944348.3342,-3.0000000000000003e-4
DARUSDT,2024-02-09,0.1141,0.1173,0.1119,0.1159,6242161.67475,36707,29072069.5,3330782.72121,-3.0000000000000003e-4
DASHUSDT,2024-02-09,27.01,27.76,26.43,27.26,7343738.40724,67984,126486.861,3434227.74007,-3.0000000000000003e-4
DEFIUSDT,2024-02-09,850.9,874.4,835.1,863.9,1595065.9114,32329,1014.094,870165.6769,-3.0000000000000003e-4
DENTUSDT,2024-02-09,0.00101,0.00105,0.001,0.001027,6913502.823833,43977,3317073228,3393289.080793,-3.0000000000000003e-4
DGBUSDT,2024-02-09,0.00785,0.00817,0.00771,0.008020000000000001,2200616.22623,21694,131985999,1048865.70803,-3.0000000000000003e-4
DODOXUSDT,2024-02-09,0.155994,0.16159600000000002,0.15299400000000002,0.160524,2392729.111404,57591,6828151,1077181.455833,-3.0000000000000003e-4
DOGEUSDT,2024-02-09,0.08068,0.08223,0.07952000000000001,0.08145,275552723.93812,427876,1694194942,137131648.10375,-3.0000000000000003e-4
DOTUSDT,2024-02-09,7.044,7.329,6.904,7.207000000000001,195350070.5874,412260,13731039.5,97565127.6742,-3.0000000000000003e-4
DUSKUSDT,2024-02-09,0.30793000000000004,0.32648,0.30435999999999996,0.30946999999999997,21351501.32794,275764,34071049,10690491.91028,-3.0000000000000003e-4
DYDXUSDT,2024-02-09,2.884,2.8939999999999997,2.778,2.892,98897346.9339,280787,17105853.4,48446077.8948,-3.0000000000000003e-4
DYMUSDT,2024-02-09,7.281,8.357,7.115,7.168,1286061695.6003,4844413,83313789.2,643461131.0483,-3.0000000000000003e-4
EDUUSDT,2024-02-09,0.6532,0.713,0.6434,0.6992,20315800.2686,149621,13854854,9398186.281,-3.0000000000000003e-4
EGLDUSDT,2024-02-09,53.89,55.15,52.76,54.62,21008468.713,130647,183972,9985187.535,-3.0000000000000003e-4
ENJUSDT,2024-02-09,0.2898,0.2972,0.2838,0.2949,9766069.1327,62846,15958570,4647380.6614,3.9009e-4
ENSUSDT,2024-02-09,21.281999999999996,21.881,20.305999999999997,21.802,162813452.7859,834996,3683272.5,77417003.81830001,-3.0000000000000003e-4
EOSUSDT,2024-02-09,0.726,0.745,0.7120000000000001,0.738,87910942.1731,132158,60560045.3,44287754.5256,-3.0000000000000003e-4
ETCUSDT,2024-02-09,25.552,26.73,25.038,26.143,248820036.06824,581038,4664196.93,121042700.87808,-3.0000000000000003e-4
ETHUSDT,2024-02-09,2452.47,2528.66,2412,2494.24,6806664163.87962,2982892,1397859.756,3447832278.72642,-2.7752e-4
ETHWUSDT,2024-02-09,2.709,2.773,2.653,2.741,3920036.793,38010,684431,1862773.204,-3.0000000000000003e-4
FETUSDT,2024-02-09,0.5623,0.6188,0.5484,0.5924,64028439.2945,307070,52415674,30717714.3071,-3.0000000000000003e-4
FILUSDT,2024-02-09,5.263999999999999,5.392,5.162000000000001,5.39,237988467.7964,371733,22402871.5,118640170.527,-3.0000000000000003e-4
FLMUSDT,2024-02-09,0.0781,0.0805,0.0765,0.0799,6259688.4059999995,30112,38897459,3057290.5788,-3.0000000000000003e-4
FLOWUSDT,2024-02-09,0.782,0.82,0.77,0.805,47735464.9651,121732,29034017,23251345.202,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-09,431.39,434.97,427.94,432.59,840627.0245,17325,946.07,408465.1159,-3.0000000000000003e-4
FRONTUSDT,2024-02-09,0.4326,0.4435,0.4261,0.4404,3597044.1907,46687,3873977,1685770.0485,-3.0000000000000003e-4
FTMUSDT,2024-02-09,0.3735,0.4007,0.3642,0.3983,87217050.2725,284061,116904915,44807096.9882,-3.0000000000000003e-4
FTTUSDT,2024-02-09,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-09,9.235,9.307,8.888,9.16,23426095.8723,191223,1195143.3,10881055.0131,-3.0000000000000003e-4
GALAUSDT,2024-02-09,0.02298,0.02387,0.02247,0.023790000000000002,71861013.49573,170494,1538841675,35743585.74567,-3.0000000000000003e-4
GALUSDT,2024-02-09,2.0888,2.3006,2.0671,2.1406,29563450.6595,271286,6925210,15073370.6868,-2.0259e-4
GASUSDT,2024-02-09,5.779,5.888,5.695,5.833,17330806.2942,92339,1474438.4,8537005.0977,-3.0000000000000003e-4
GLMRUSDT,2024-02-09,0.3885,0.3958,0.3816,0.3885,5326162.6349,65863,6650156,2578910.3781,-3.0000000000000003e-4
GMTUSDT,2024-02-09,0.2489,0.2539,0.2434,0.2503,46703456.8805,131827,89539026,22227176.0819,-3.0000000000000003e-4
GMXUSDT,2024-02-09,45.51,45.98,44.73,45.44,6673170.9744,64231,77994,3520689.7429,-3.0000000000000003e-4
GRTUSDT,2024-02-09,0.16392,0.16906,0.16059,0.1662,30848407.46281,183715,86133583,14229447.83185,-3.0000000000000003e-4
GTCUSDT,2024-02-09,1.21,1.258,1.189,1.226,12912214.3721,71021,5166391.5,6331751.735,-3.0000000000000003e-4
HBARUSDT,2024-02-09,0.07672000000000001,0.07985,0.07541,0.07823,31653396.98982,204019,204586926,15816478.04714,-3.0000000000000003e-4
HFTUSDT,2024-02-09,0.3276,0.3355,0.3232,0.3295,5589011.2014,54347,8195021,2687322.8647,-3.0000000000000003e-4
HIFIUSDT,2024-02-09,0.5669,0.5835,0.558,0.5746,4085188.6259,47472,3416324,1953372.7186,-3.1383e-4
HIGHUSDT,2024-02-09,1.4263,1.465,1.3921,1.4527,4415565.77674,60947,1463664.1,2095302.29956,-3.0000000000000003e-4
HNTUSDT,2024-02-09,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-09,0.8953,0.9194,0.8803,0.8999,14658553.10823,125987,7488171.4,6760276.08433,-3.0000000000000003e-4
HOTUSDT,2024-02-09,0.0019370000000000001,0.001977,0.0019010000000000001,0.001953,10405028.152845,61560,2554905437,4956508.875445,-3.0000000000000003e-4
ICPUSDT,2024-02-09,12.386,12.866,12.07,12.672,86431737.632,402074,3370809,42229542.464,-3.0000000000000003e-4
ICXUSDT,2024-02-09,0.2191,0.2301,0.2153,0.2267,8119754.5748,57157,19457579,4351863.1475,-3.0000000000000003e-4
IDEXUSDT,2024-02-09,0.05003,0.05223,0.0492,0.051460000000000006,4449723.026,54827,42308764,2140825.44656,-3.0000000000000003e-4
IDUSDT,2024-02-09,0.5493,0.6478,0.5309,0.617,835577715.862,2390532,712398224,422744645.51,0.00130116
ILVUSDT,2024-02-09,79.67,86.12,77.09,84.34,17487671.012,123193,103716.8,8426101.772,-3.0000000000000003e-4
IMXUSDT,2024-02-09,2.2964,2.4183,2.2438,2.3629,50175457.3433,339094,10626038,25016062.4365,-3.0000000000000003e-4
INJUSDT,2024-02-09,33.89,35.576,32.406,35.289,217932815.5679,853824,3055499.8,104738087.6458,-3.0000000000000003e-4
IOSTUSDT,2024-02-09,0.008447,0.008631,0.00831,0.008535,4113213.391167,54405,233956393,1984192.823295,-3.0000000000000003e-4
IOTAUSDT,2024-02-09,0.2507,0.2534,0.2427,0.2517,22012277.4008,109381,42499071.2,10516213.08324,-3.0000000000000003e-4
IOTXUSDT,2024-02-09,0.042789999999999995,0.04394,0.04203,0.043519999999999996,6552545.154,69181,76237687,3285165.5451499997,-3.0000000000000003e-4
JASMYUSDT,2024-02-09,0.005414,0.006296,0.005334,0.005717,57071016.740519,403671,4825008918,28021373.522885,-2.8133e-4
JOEUSDT,2024-02-09,0.4815,0.49,0.4728,0.4874,4480502.7627,56567,4660648,2243687.8566,-3.0000000000000003e-4
JTOUSDT,2024-02-09,1.8719,2.0112,1.8259,1.9539,67542479.9034,411683,16604017,32061440.2492,-3.0000000000000003e-4
JUPUSDT,2024-02-09,0.5438,0.5443,0.488,0.5019,238095201.8797,822707,216818206,110314418.6815,-0.00143188
KASUSDT,2024-02-09,0.12925999999999999,0.13898,0.12163,0.13477999999999998,66204150.59227,497946,261957399,33933169.54873,-7.3158e-4
KAVAUSDT,2024-02-09,0.7218,0.735,0.7094,0.7282,23566332.34096,118528,16818942.4,12155488.36662,-3.0000000000000003e-4
KEYUSDT,2024-02-09,0.005435,0.005535,0.0053560000000000005,0.005483,3470235.737672,42958,316646455,1722152.300059,-3.0000000000000003e-4
KLAYUSDT,2024-02-09,0.2065,0.2134,0.2025,0.2112,7311289.15896,50024,17409366.3,3626692.13339,-3.0000000000000003e-4
KNCUSDT,2024-02-09,0.6006,0.6097,0.592,0.6032,6091915.0017,55660,4917890,2949793.1072,-3.0000000000000003e-4
KSMUSDT,2024-02-09,40.82,42.43,39.91,41.68,18008433.163,125943,210155,8655279.863,-3.0000000000000003e-4
LDOUSDT,2024-02-09,2.8726,2.9946,2.8216,2.9814,54510217.2083,367681,8537469,24915323.4825,-3.0000000000000003e-4
LEVERUSDT,2024-02-09,0.0014129000000000001,0.0014838,0.0013953,0.0014515999999999997,6766011.6250835005,72086,2255262337,3237914.4410676,-3.0000000000000003e-4
LINAUSDT,2024-02-09,0.0079,0.008029999999999999,0.00773,0.00797,16141528.56593,50253,947755696,7466746.984689999,-3.0000000000000003e-4
LINKUSDT,2024-02-09,18.651,18.692999999999998,17.956,18.362000000000002,488819320.96989,904684,12815938.02,234398027.14578,-2.0561e-4
LITUSDT,2024-02-09,0.8059999999999999,0.8440000000000001,0.797,0.8340000000000001,8461352.2219,41537,5080835,4179763.8996,-3.0000000000000003e-4
LOOMUSDT,2024-02-09,0.08534,0.0885,0.0844,0.08746,8710319.10024,71024,47601023,4111885.38147,-3.0000000000000003e-4
LPTUSDT,2024-02-09,7.335,7.486000000000001,7.2010000000000005,7.417999999999999,7519349.9327,86978,498419.7,3671013.8342,-3.3607e-4
LQTYUSDT,2024-02-09,1.3322,1.3998,1.3118,1.3718,12250739.6224,108952,4319400.7,5852457.82001,-3.0000000000000003e-4
LRCUSDT,2024-02-09,0.2349,0.2431,0.23,0.2393,9689860.1327,65705,19952298,4726352.2587,-3.0000000000000003e-4
LSKUSDT,2024-02-09,1.3714,1.3822,1.3476,1.3756,10762678.7388,96471,3848373,5257460.5359000005,-3.0000000000000003e-4
LTCUSDT,2024-02-09,69.18,71.96,68.31,70.87,263267909.74304998,424547,1850071.2380000001,130595931.97037,-3.0000000000000003e-4
LUNA2USDT,2024-02-09,0.6696,0.6805,0.6499,0.6644,20925348.2302,153146,13665088,9094525.9865,-3.0000000000000003e-4
MAGICUSDT,2024-02-09,1.2332,1.2539,1.2068,1.2134,35518476.58475,271165,13734470,16882408.66828,-3.0000000000000003e-4
MANAUSDT,2024-02-09,0.452,0.4638,0.443,0.4607,34583796.839600004,119103,37770450,17180300.7999,-3.0000000000000003e-4
MANTAUSDT,2024-02-09,2.7994,2.8359,2.7045,2.7756,205130781.25417,1135452,35787026.3,98806333.55641,-3.0000000000000003e-4
MASKUSDT,2024-02-09,3.506,3.522,3.434,3.483,32508437.245,104597,4321259,15038715.097,-3.0000000000000003e-4
MATICUSDT,2024-02-09,0.8396,0.8535,0.8219,0.8445,268637181.0771,510148,158574499,133426404.9769,-3.0000000000000003e-4
MAVUSDT,2024-02-09,0.6742,0.6873,0.6264,0.6589,62691542.079,385385,45106685,29544865.3606,-3.0000000000000003e-4
MBLUSDT,2024-02-09,0.004113,0.00427,0.004063000000000001,0.0041990000000000005,2547291.596822,34352,278796196,1165782.677987,-3.0000000000000003e-4
MDTUSDT,2024-02-09,0.053939999999999995,0.05485,0.05284,0.05435,3228697.44358,46718,28943126,1558808.4039,-3.0000000000000003e-4
MEMEUSDT,2024-02-09,0.022718000000000002,0.023819999999999997,0.022232,0.023419,27688483.539682,200519,567458006,13100225.054852,-3.0000000000000003e-4
MINAUSDT,2024-02-09,1.2048,1.23,1.1725,1.2155,39329140.0012,205065,15299211,18384963.4139,-3.0000000000000003e-4
MKRUSDT,2024-02-09,1941.3,1990.7,1917.5,1956.8,26035126.8583,151006,6338.662,12412429.4395,-3.0000000000000003e-4
MOVRUSDT,2024-02-09,22.331,22.689,21.88,22.284,9906657.80161,112046,205494.4,4570991.37217,-3.0000000000000003e-4
MTLUSDT,2024-02-09,1.4429,1.4669,1.4235,1.4559,4913654.1687,59040,1579539,2281779.2892,-3.0000000000000003e-4
NEARUSDT,2024-02-09,2.984,3.058,2.882,2.976,146638853.58,333647,24684488,73317835.054,-3.0000000000000003e-4
NEOUSDT,2024-02-09,11.626,11.83,11.434000000000001,11.761,14909632.1468,111732,622666.61,7258867.80061,-3.0000000000000003e-4
NFPUSDT,2024-02-09,0.5491,0.5717,0.5341,0.5566,36029507.32264,274873,30025200,16679403.00746,-3.0000000000000003e-4
NKNUSDT,2024-02-09,0.11052000000000001,0.11417000000000001,0.10873,0.11199,3299319.46036,49280,13125379,1462508.29565,-3.0000000000000003e-4
NMRUSDT,2024-02-09,23.83,25.34,23.37,24.19,52105378.746,266783,1043570.1,25437594.325,-3.0000000000000003e-4
NTRNUSDT,2024-02-09,1.0856,1.1614,1.0611,1.1496,17927617.087,169292,7790063,8723358.5381,-3.0000000000000003e-4
OCEANUSDT,2024-02-09,0.449,0.4605,0.4426,0.458,12888806.1736,94107,13683995,6204030.7054,-2.8334e-4
OGNUSDT,2024-02-09,0.1605,0.1645,0.1579,0.1618,9229674.9529,47363,27091442,4357731.183,-3.0000000000000003e-4
OMGUSDT,2024-02-09,0.6313,0.6539,0.6204,0.6469,7889173.82364,83656,5829630.8,3727682.50295,-3.0000000000000003e-4
ONDOUSDT,2024-02-09,0.2341,0.2403,0.2245,0.2278,61422751.72794,401552,124764932.4,29015566.73433,-0.0019110899999999998
ONEUSDT,2024-02-09,0.01454,0.01547,0.014219999999999998,0.01525,11278851.1977,61718,373239222,5568906.73066,-3.0000000000000003e-4
ONGUSDT,2024-02-09,0.3156,0.3212,0.3116,0.3191,1638438.743,22554,2476322,784392.2152,-3.0000000000000003e-4
ONTUSDT,2024-02-09,0.2308,0.2352,0.2272,0.2336,6964405.35738,38389,14929729.299999999,3456274.13907,-3.0000000000000003e-4
OPUSDT,2024-02-09,3.4004,3.4475,3.2978,3.3602,257619300.9183,837925,37513479.8,126001262.78879,-3.0000000000000003e-4
ORBSUSDT,2024-02-09,0.03497,0.03599,0.03445,0.035480000000000005,4356129.24654,44264,57362567,2021543.17247,-3.0000000000000003e-4
ORDIUSDT,2024-02-09,62.121,65.432,58.688,62.828,821346228.4763,2257439,6442975.7,400973456.0737,-3.0000000000000003e-4
OXTUSDT,2024-02-09,0.10175,0.10618,0.10088,0.10462,4156834.01451,54095,18719061,1934579.82009,-3.0000000000000003e-4
PENDLEUSDT,2024-02-09,2.9789,3.0023,2.8285,2.8779,67941458.2625,548736,11153944,32341321.8502,-3.0000000000000003e-4
PEOPLEUSDT,2024-02-09,0.027239999999999997,0.02887,0.026760000000000003,0.0275,87774595.21697,410152,1573255970,43583104.66646,-3.0000000000000003e-4
PERPUSDT,2024-02-09,1.1095,1.1599,1.0883,1.1381,10417459.96278,113979,4634309.2,5210521.32833,-3.0000000000000003e-4
PHBUSDT,2024-02-09,0.9653,1.0393,0.9529,1.0252,10491215.2485,111263,5123233,5076197.4069,-3.0000000000000003e-4
POLYXUSDT,2024-02-09,0.15871,0.16412000000000002,0.15613,0.16247999999999999,4696456.97153,59688,14305063,2287962.78744,-3.0000000000000003e-4
POWRUSDT,2024-02-09,0.3025,0.3072,0.2972,0.3056,10962636.1063,68823,17285849,5226640.2546,-3.0000000000000003e-4
PYTHUSDT,2024-02-09,0.4819,0.5563,0.4688,0.5085,242908769.11699998,1120249,228080292,119374686.0131,-4.8988e-4
QNTUSDT,2024-02-09,104.27,107.31,102.37,105.32,6793451.77,77838,31690.6,3331966.092,-3.0000000000000003e-4
QTUMUSDT,2024-02-09,2.955,3.0210000000000004,2.912,2.977,8290786.394,49772,1355919,4022933.9959,-3.0000000000000003e-4
RADUSDT,2024-02-09,1.871,1.927,1.842,1.898,6927556.64,46557,1733453,3280137.535,-3.0000000000000003e-4
RAYUSDT,2024-02-09,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-09,0.2964,0.3038,0.2901,0.2986,11767875.9447,62200,17756328,5277499.3733,4.6131e-4
REEFUSDT,2024-02-09,0.001468,0.001513,0.001441,0.001493,5202934.273307,38214,1635368215,2416912.258632,-3.0000000000000003e-4
RENUSDT,2024-02-09,0.05722000000000001,0.05936,0.056010000000000004,0.05855,6568430.27652,65537,54131142,3133994.28302,-3.0000000000000003e-4
RIFUSDT,2024-02-09,0.13541,0.14676,0.13532,0.14009000000000002,16066073.7929,232999,53932466,7615588.86299,-3.0000000000000003e-4
RLCUSDT,2024-02-09,2.2241,2.2957,2.1723,2.2328,23011889.92948,208190,5068178.2,11288620.73321,-3.0000000000000003e-4
RNDRUSDT,2024-02-09,4.5303,4.6629,4.39,4.6176,52850064.47308,382988,5637184.8,25615996.47371,-3.0000000000000003e-4
RONINUSDT,2024-02-09,2.619,2.632,2.365,2.534,39018821.4339,245437,7556653.9,18778945.9051,-3.0000000000000003e-4
ROSEUSDT,2024-02-09,0.1182,0.12352,0.11465,0.12055,27154886.11029,220394,110615081,13148186.51187,-3.0000000000000003e-4
RSRUSDT,2024-02-09,0.002337,0.002574,0.002292,0.0024920000000000003,15858732.263727,112990,3295542761,8101958.91605,-3.0000000000000003e-4
RUNEUSDT,2024-02-09,4.764,5.505,4.651,5.376,199645260.08200002,648306,19412168,100389132.573,-3.0000000000000003e-4
RVNUSDT,2024-02-09,0.01851,0.0215,0.01823,0.021,33488604.78132,209167,835269507,16933679.83419,-3.0000000000000003e-4
SANDUSDT,2024-02-09,0.4518,0.4659,0.4431,0.4613,62189748.8617,153739,66864202,30589070.4908,-3.0000000000000003e-4
SCUSDT,2024-02-09,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-09,0.6524,0.6882,0.6311,0.6851,206966805.9084,650614,156820524,103748674.0662,-3.0000000000000003e-4
SFPUSDT,2024-02-09,0.694,0.7088,0.6884,0.7028,3695519.5696,50229,2545322,1780996.0346,-3.0000000000000003e-4
SKLUSDT,2024-02-09,0.07339,0.08407,0.07207999999999999,0.07914,26940149.29884,218663,169615845,13320314.49881,-3.0000000000000003e-4
SLPUSDT,2024-02-09,0.002918,0.003006,0.002862,0.002977,4539234.556877,43768,735625917,2155993.0337300003,-3.0000000000000003e-4
SNTUSDT,2024-02-09,0.03877,0.04007,0.03833,0.0399,3993967.0997,35831,48418490,1890636.25985,1.6191999999999997e-4
SNXUSDT,2024-02-09,3.417,3.5,3.3169999999999997,3.438,26394203.4797,129839,3712227.4,12640196.270299999,-3.0000000000000003e-4
SOLUSDT,2024-02-09,104.801,107,101.62,105.62,2621443848.219,2529634,12460518,1302256074.964,-2.0144e-4
SPELLUSDT,2024-02-09,4.980000000000001e-4,5.112e-4,4.8600000000000005e-4,5.061e-4,3948165.4674301,61680,3889576084,1938403.8490662999,-3.0000000000000003e-4
SRMUSDT,2024-02-09,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-09,29.41,30.99,28.57,30.14,20304774.5367,130167,332521.73,9889287.6601,-3.0000000000000003e-4
STEEMUSDT,2024-02-09,0.2184,0.2253,0.2158,0.2219,2325077.4891,26363,5280331,1163101.6502,-3.0000000000000003e-4
STGUSDT,2024-02-09,0.5404,0.5482,0.5324,0.5446,6064400.4683,48157,5387315,2912302.2321,-3.0000000000000003e-4
STMXUSDT,2024-02-09,0.00688,0.007109999999999999,0.00677,0.006959999999999999,6859349.62174,32761,495440571,3442941.9853,-3.1825e-4
STORJUSDT,2024-02-09,0.6645,0.675,0.6511,0.6658,29160490.1378,191941,19583952,12995302.0727,-3.0000000000000003e-4
STPTUSDT,2024-02-09,0.05272,0.0541,0.0521,0.053570000000000007,1832882.34077,27650,16638472,884491.07281,-5.0221e-4
STRAXUSDT,2024-02-09,0.903,0.9133,0.8888,0.9039,5706845.4667,54071,3006577,2708834.3415,-3.0000000000000003e-4
STXUSDT,2024-02-09,1.7841,1.8765,1.75,1.7913,252496549.1671,901328,69933250,126808969.9513,-3.0000000000000003e-4
SUIUSDT,2024-02-09,1.5486,1.669,1.5026,1.666,479114223.07627,1268894,150921498.6,238395315.28564,-2.1111e-4
SUPERUSDT,2024-02-09,0.6393,0.6879,0.6329,0.6822,22450725.2152,212553,16738202,11040309.5241,-3.0000000000000003e-4
SUSHIUSDT,2024-02-09,1.109,1.1867,1.0879,1.1289,33318098.036199998,161964,14674016,16720849.9347,-3.0000000000000003e-4
SXPUSDT,2024-02-09,0.3167,0.325,0.312,0.3213,7931359.89953,51736,12021254.8,3833071.46865,-3.0000000000000003e-4
THETAUSDT,2024-02-09,1.0048,1.0496,0.9839,1.0305,17715638.06588,138391,8484390.3,8641703.40016,-3.0000000000000003e-4
TIAUSDT,2024-02-09,20.4961,20.8989,19.3879,19.7916,398609526.2869,1362817,9938667,199148490.2338,8.3577e-4
TLMUSDT,2024-02-09,0.013227000000000001,0.013793999999999999,0.012977,0.013518,4252204.192449,71876,144814755,1937955.534803,-3.0000000000000003e-4
TOKENUSDT,2024-02-09,0.0296,0.031310000000000004,0.02845,0.02986,14398362.04173,148860,242296984,7172013.75438,-3.0000000000000003e-4
TOMOUSDT,2024-02-09,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-09,115.714,122.234,113.508,116.226,110201956.7,547417,445887.2,52110607.2254,-3.0673e-4
TRUUSDT,2024-02-09,0.05006,0.0532,0.04919,0.05246,3736824.73456,58822,35290943,1806519.30485,-3.0000000000000003e-4
TRXUSDT,2024-02-09,0.12305999999999999,0.12362000000000001,0.12164000000000001,0.12318,41899528.17571,139915,156111351,19140253.77302,2.5383999999999997e-4
TUSDT,2024-02-09,0.02576,0.0263,0.02538,0.026,4463310.90515,38079,81125715,2093032.24415,-3.0000000000000003e-4
TWTUSDT,2024-02-09,1.1598,1.1643,1.1336,1.1418,5507225.1352,57943,2257299,2594065.5088,-3.0000000000000003e-4
UMAUSDT,2024-02-09,4.119,4.273,3.968,4.094,67625394.149,318897,7635349,31301610.937,-3.0000000000000003e-4
UNFIUSDT,2024-02-09,5.922000000000001,6.07,5.822,5.992000000000001,10891210.6482,84327,853890.8,5081874.9354,-3.5895e-4
UNIUSDT,2024-02-09,6.39,6.679,6.301,6.54,40995142.898,139745,3279177,21208426.742,-3.0000000000000003e-4
USDCUSDT,2024-02-09,0.99955,0.99964,0.9993,0.99951,1284052.4731,5112,572575,572290.20409,-5.300000000000004e-7
USTCUSDT,2024-02-09,0.026160000000000003,0.02658,0.02556,0.026139999999999997,10239706.76274,77306,176917916,4613588.48741,-3.0000000000000003e-4
VETUSDT,2024-02-09,0.02918,0.0299,0.028689999999999997,0.029410000000000002,17312807.5957,74468,283688212,8307812.00687,-3.0000000000000003e-4
WAVESUSDT,2024-02-09,2.1225,2.2309,2.0818,2.2183,33039814.64207,203850,7237660,15716076.255180001,-3.0000000000000003e-4
WAXPUSDT,2024-02-09,0.05521,0.0566,0.05459,0.05619,2790473.35322,40418,23519479,1308883.22233,-3.0000000000000003e-4
WIFUSDT,2024-02-09,0.2381,0.2418,0.2135,0.2253,124925438.28075,666409,268795644.2,60762934.03253,-5.8796e-4
WLDUSDT,2024-02-09,2.3978,2.4871,2.355,2.4708,61636436.6094,401907,12189326,29543666.6342,-3.0000000000000003e-4
WOOUSDT,2024-02-09,0.37035,0.38905,0.35944,0.37664000000000003,13854630.66649,157507,18085047,6774670.05291,-9.456e-5
XAIUSDT,2024-02-09,0.8579,0.8749,0.8267,0.8592,91619426.0724,511912,51258973,43617028.9977,-3.0000000000000003e-4
XEMUSDT,2024-02-09,0.0351,0.0357,0.0346,0.0354,22921022.1492,41173,325936706,11435775.1685,-3.0000000000000003e-4
XLMUSDT,2024-02-09,0.11005,0.11227999999999999,0.10858,0.11117,22895718.20516,113350,104840873,11587953.71284,-3.0000000000000003e-4
XMRUSDT,2024-02-09,125.91,129.16,120.5,121.3,201562663.85565,1069814,829290.976,103271146.9334,0.00696619
XRPUSDT,2024-02-09,0.5171,0.5268,0.5112,0.5217,393981987.27911997,485473,371823811.4,193016035.63103,-3.0000000000000003e-4
XTZUSDT,2024-02-09,1.013,1.051,0.997,1.036,16476560.9402,55248,8265093.4,8483340.924899999,-3.0000000000000003e-4
XVGUSDT,2024-02-09,0.003258,0.0033420000000000004,0.0032,0.003285,1978489.806233,28048,276231422,902908.229161,-3.0000000000000003e-4
XVSUSDT,2024-02-09,10.999,11.016,10.675,10.799,5278964.9211,56932,224500.6,2427976.1407,-3.0000000000000003e-4
YFIUSDT,2024-02-09,7348,7438,7233,7331,11520713.106,72349,752.412,5520448.01,-3.0000000000000003e-4
YGGUSDT,2024-02-09,0.4421,0.4506,0.432,0.4442,12412831.1651,90311,13296933,5874407.4562,-3.0000000000000003e-4
ZECUSDT,2024-02-09,20.88,21.22,20.51,20.94,14093149.97549,72617,321878.121,6707084.49553,-3.0000000000000003e-4
ZENUSDT,2024-02-09,8.375,8.471,7.92,8.038,11680654.4299,107865,632772.6,5214824.2733,-3.0000000000000003e-4
ZETAUSDT,2024-02-09,1.2381,1.466,1.2006,1.4365,125807107.5379,917377,46046900,61527142.9304,-4.966e-4
ZILUSDT,2024-02-09,0.02054,0.02107,0.0202,0.02096,10072192.96835,65649,241333535,4982166.96067,-3.0000000000000003e-4
ZRXUSDT,2024-02-09,0.3192,0.3229,0.314,0.3224,14869757.618420001,86910,23045997.6,7343389.2567,-3.0000000000000003e-4
1000BONKUSDT,2024-02-10,0.012365000000000001,0.013722,0.011996,0.013124,306661497.32201,1659970,11832135892,151410541.951593,-3.0000000000000003e-4
1000FLOKIUSDT,2024-02-10,0.0315,0.032,0.03038,0.03107,14020983.18206,103610,212373766,6630200.95919,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-10,0.10948,0.12312999999999999,0.10914000000000001,0.12072000000000001,151192348.51207,862897,628686772,73792502.02243,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-10,0.0010061,0.0010422,0.0010002000000000001,0.001025,56434114.9027049,313284,26705641632,27273904.6498691,-3.0000000000000003e-4
1000RATSUSDT,2024-02-10,0.24168,0.25073,0.23684000000000002,0.2394,24415243.88976,237047,46864506,11389619.92259,-0.00285947
1000SATSUSDT,2024-02-10,4.598e-4,4.707e-4,4.4160000000000005e-4,4.518e-4,86947860.44444141,390743,90014367722,41231702.7540167,-4.3554e-4
1000SHIBUSDT,2024-02-10,0.009340000000000001,0.009507999999999999,0.00923,0.009355,43812162.06429,163753,2298019490,21546620.30879,-3.0000000000000003e-4
1000XECUSDT,2024-02-10,0.03368,0.03439,0.032139999999999995,0.03268,11517058.26321,98896,162373139,5396989.80271,5.556199999999999e-4
1INCHUSDT,2024-02-10,0.4249,0.4349,0.417,0.4224,13637259.3185,99688,15365061,6544848.4397,-3.0000000000000003e-4
AAVEUSDT,2024-02-10,86.76,89,85.71,88.06,46404698.884,185747,255400.1,22337200.836,-3.0000000000000003e-4
ACEUSDT,2024-02-10,8.4492,8.9399,8.3858,8.6336,32573129.985652998,339045,1749135.96,15104657.817798,-3.0000000000000003e-4
ACHUSDT,2024-02-10,0.018738,0.01904,0.0184,0.018649000000000002,4586963.74842,58861,118946876,2229725.901718,2.8722999999999997e-4
ADAUSDT,2024-02-10,0.5421,0.55,0.5281,0.538,217888369.3395,437000,198214479,106801185.7587,-3.0000000000000003e-4
AGIXUSDT,2024-02-10,0.2971,0.3068,0.2917,0.3004,14639268.4128,78308,24751986,7433413.4957,-3.0000000000000003e-4
AGLDUSDT,2024-02-10,1.2912,1.2922,1.2583,1.2715,5843030.7524,74521,2302288,2937264.1384,-3.0000000000000003e-4
AIUSDT,2024-02-10,1.14052,1.22118,1.14042,1.18319,69389853.64685,658115,27769907,32798546.42733,-6.9867e-4
ALGOUSDT,2024-02-10,0.1719,0.1765,0.1708,0.1732,22860741.27299,84138,64205219.9,11151319.88829,-3.0000000000000003e-4
ALICEUSDT,2024-02-10,1.1840000000000002,1.22,1.1640000000000001,1.185,5068252.1127,38708,2049574.7,2453406.6631,-3.0000000000000003e-4
ALPHAUSDT,2024-02-10,0.09745,0.10075,0.0968,0.09866,7891283.35298,75003,38203123,3775996.46716,-3.0000000000000003e-4
ALTUSDT,2024-02-10,0.33954,0.37359000000000003,0.33666,0.34769,151420141.02968,1028122,204849035,72501863.56926,-4.9353e-4
AMBUSDT,2024-02-10,0.008145999999999999,0.008309,0.007867,0.00805,6557457.663542,65898,367634251,2989412.339451,-3.0000000000000003e-4
ANKRUSDT,2024-02-10,0.02472,0.02512,0.02433,0.02469,9201070.28029,57222,178961898,4433989.10361,-3.0000000000000003e-4
ANTUSDT,2024-02-10,6.319,6.3870000000000005,6.155,6.316,7440492.4996,48950,603558.6,3808290.157,0.00102964
APEUSDT,2024-02-10,1.4069,1.4492,1.3899,1.4251,57403126.6393,291113,19574639,27817049.237,-3.0000000000000003e-4
API3USDT,2024-02-10,3.059,3.2093,3.012,3.0788,81967365.01735,562872,12729677.9,39258234.505219996,-3.0000000000000003e-4
APTUSDT,2024-02-10,8.985,9.26,8.922,9.081,87330862.5539,262061,4433117,40335846.2691,-3.0000000000000003e-4
ARBUSDT,2024-02-10,1.9302,2.0191,1.921,1.9656,278428737.00555,560996,68839257.5,135555838.74961,-3.0000000000000003e-4
ARKMUSDT,2024-02-10,0.5741,0.61,0.5727,0.6025,17229618.7487,115220,14372613,8564700.8585,-3.0000000000000003e-4
ARKUSDT,2024-02-10,0.8567,0.9031,0.852,0.8831,19591298.0728,148518,11264884,9930129.8622,-3.0000000000000003e-4
ARPAUSDT,2024-02-10,0.055970000000000006,0.05699,0.054979999999999994,0.05677000000000001,9393928.51088,87464,81425631,4583739.54613,-3.0000000000000003e-4
ARUSDT,2024-02-10,8.613,8.922,8.545,8.711,6088306.2534,74825,334871.4,2922551.2738,-3.0000000000000003e-4
ASTRUSDT,2024-02-10,0.1813,0.19335,0.18068,0.18552000000000002,42070603.78361,271317,111901151,20804181.18193,-3.0000000000000003e-4
ATAUSDT,2024-02-10,0.0879,0.09,0.0871,0.09,3338846.7405,21329,19014714,1686655.9997,-3.0000000000000003e-4
ATOMUSDT,2024-02-10,10.16,10.179,9.906,9.99,80950136.87414,240666,3989588.67,40043084.90106,-3.0000000000000003e-4
AUCTIONUSDT,2024-02-10,27.55,29.28,27.22,28.77,39028880.5448,217127,678672.8,19107309.5019,-4.3163e-4
AUDIOUSDT,2024-02-10,0.191,0.1948,0.1887,0.1918,3102048.0257,32770,7683526,1475927.4232,-3.0000000000000003e-4
AVAXUSDT,2024-02-10,37.578,39.799,37.128,39.344,470571272.035,951214,6067016,233969684.798,-3.0000000000000003e-4
AXSUSDT,2024-02-10,7.358,7.552,7.29,7.436,32698816.461,139373,2203411,16359746.335,-3.0000000000000003e-4
BADGERUSDT,2024-02-10,3.496,3.579,3.378,3.476,5683103.953,44089,716825,2507448.223,-3.0000000000000003e-4
BAKEUSDT,2024-02-10,0.3471,0.3618,0.3434,0.3505,25797163.0835,139711,35640513,12551948.949000001,-3.0000000000000003e-4
BALUSDT,2024-02-10,3.7289999999999996,3.821,3.7060000000000004,3.767,3225050.0043,39868,394247.9,1482632.8799,-3.0000000000000003e-4
BANDUSDT,2024-02-10,1.9048,1.9489,1.8642,1.8885,7724605.00045,78502,2004945.2,3825787.5625799997,-3.0000000000000003e-4
BATUSDT,2024-02-10,0.2275,0.231,0.2242,0.2256,4067770.55848,35489,8726746,1987649.80507,-3.0000000000000003e-4
BCHUSDT,2024-02-10,251.53,252.18,242.93,245.18,76214055.36446,212768,152153.558,37766429.82047,-3.0000000000000003e-4
BEAMXUSDT,2024-02-10,0.020442,0.024669999999999997,0.02035,0.024176,80603860.010077,694323,1815222602,40105564.624162,-3.0000000000000003e-4
BELUSDT,2024-02-10,0.6109,0.6179,0.6004,0.6147,3776415.0559,40488,2837819,1737890.2684,-3.0000000000000003e-4
BICOUSDT,2024-02-10,0.3782,0.3854,0.3729,0.381,3597459.5316,37512,4242280,1614749.7193,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-10,0.3302,0.3595,0.3267,0.3404,52154646.2053,350285,72041167,24634951.8289,-3.7305e-4
BLUEBIRDUSDT,2024-02-10,8.534,8.61,8.436,8.514,953390.5628,20245,51726.6,441674.8102,3.4435e-4
BLURUSDT,2024-02-10,0.6292,0.6538,0.6128,0.6212,73118288.248,278018,57792190,36564367.923,-3.0000000000000003e-4
BLZUSDT,2024-02-10,0.30829,0.313,0.29419,0.29871,10348523.61385,94096,16590125,5039496.37316,-3.0000000000000003e-4
BNBUSDT,2024-02-10,321.91,324.8,318.49,320.74,191836646.0661,378632,285903.3,92154632.1769,0.00186514
BNTUSDT,2024-02-10,0.7438,0.7609,0.7369,0.7478,2714576.5454,35521,1716702,1286156.7226,-1.6064e-4
BNXUSDT,2024-02-10,0.2807,0.2837,0.2801,0.2808,1923115.73752,18865,3435881,969037.38455,-3.0000000000000003e-4
BONDUSDT,2024-02-10,3.339,3.41,3.271,3.376,4775212.0937,40534,674711.8,2262913.072,-5.2039e-4
BSVUSDT,2024-02-10,78.89,80.07,75.78,77.54,18648665.023000002,119068,111187.9,8681707.98,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-10,2212.7,2243.1,2198.7,2220.2,2733724.441,20802,604.108,1341508.6181,7.3894e-4
BTCUSDT,2024-02-10,47137,48230.3,46836.4,47332,11649406874.5348,2944511,124731.78300000001,5914214928.595269,-2.8041000000000003e-4
BTSUSDT,2024-02-10,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-10,0.2418,0.2468,0.2387,0.2425,8151820.6124,51142,15660036,3816064.3331,-3.0000000000000003e-4
CAKEUSDT,2024-02-10,2.5372,2.6195,2.5254,2.5592,7693303.8573,67729,1397413,3601689.9523,-3.0000000000000003e-4
CELOUSDT,2024-02-10,0.728,0.737,0.706,0.715,21679588.1783,54262,14771857,10697577.7274,-3.0000000000000003e-4
CELRUSDT,2024-02-10,0.018869999999999998,0.019180000000000003,0.01828,0.01873,10034956.32409,73991,257897771,4858208.31004,-3.0000000000000003e-4
CFXUSDT,2024-02-10,0.2284,0.2303,0.2211,0.2225,88148995.0096,217101,191256538,43297505.9652,-3.0000000000000003e-4
CHRUSDT,2024-02-10,0.3342,0.3396,0.3193,0.3256,25282924.4445,184380,36736376,12037221.7831,-3.0000000000000003e-4
CHZUSDT,2024-02-10,0.10099,0.10472000000000001,0.10038,0.10128,32215474.07204,158794,153137742,15663975.003659999,-3.0000000000000003e-4
CKBUSDT,2024-02-10,0.005054,0.005151,0.004831,0.0049380000000000005,24584696.986673,209034,2441866091,12265886.21973,1.6563e-4
COCOSUSDT,2024-02-10,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-10,0.7054,0.7208,0.6885,0.7074,1934437.41144,33330,1248864.8,884474.16266,-3.0000000000000003e-4
COMPUSDT,2024-02-10,54.48,56.29,53.87,55.12,26018920.34114,150052,229605.112,12644409.20665,-3.0000000000000003e-4
COTIUSDT,2024-02-10,0.10397999999999999,0.10475,0.08635,0.08752,404960000.12391,1970646,2101931543,202140103.08455998,-3.0000000000000003e-4
CRVUSDT,2024-02-10,0.49200000000000005,0.509,0.488,0.496,49734710.9301,89344,49474961.8,24666205.176400002,-3.0000000000000003e-4
CTKUSDT,2024-02-10,0.658,0.6711,0.6506,0.6643,1900712.9449,30131,1476671,978728.1764,-3.0000000000000003e-4
CTSIUSDT,2024-02-10,0.2952,0.2976,0.2813,0.2862,40919623.5817,248135,68886467,19928136.7958,-3.0000000000000003e-4
CVCUSDT,2024-02-10,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-10,3.182,3.247,3.155,3.187,3182128.1,41539,494157,1579723.461,-3.0000000000000003e-4
CYBERUSDT,2024-02-10,7.654,7.738,7.429,7.646,13214922.5165,99598,796052.7999999999,6056566.2312,-3.5840000000000004e-4
DARUSDT,2024-02-10,0.1159,0.1172,0.1136,0.1167,6941856.1922,41722,29187061,3376444.00214,-3.0000000000000003e-4
DASHUSDT,2024-02-10,27.26,27.7,26.92,27.27,5910486.13028,56398,99062.224,2708730.85849,-3.0000000000000003e-4
DEFIUSDT,2024-02-10,864,879.9,852.2,865.9,1209163.2013,25970,673.584,584679.2052,-3.0000000000000003e-4
DENTUSDT,2024-02-10,0.001026,0.001049,0.0010119999999999999,0.001023,3374806.083104,27625,1598955057,1646998.22661,-3.0000000000000003e-4
DGBUSDT,2024-02-10,0.008029999999999999,0.008159999999999999,0.007909999999999999,0.008,1779670.98269,15762,105859231,853217.40269,-3.0000000000000003e-4
DODOXUSDT,2024-02-10,0.16057000000000002,0.167052,0.159434,0.16147,2983810.2594,60830,7993443,1304350.393593,-4.0142000000000004e-4
DOGEUSDT,2024-02-10,0.08144,0.082170000000000007,0.08027999999999999,0.0811,178025555.93176,296967,1096981026,89201963.72102,-3.0000000000000003e-4
DOTUSDT,2024-02-10,7.207000000000001,7.276,7.055,7.138999999999999,128415024.5975,290551,8473555.9,60722254.8896,-2.8906e-4
DUSKUSDT,2024-02-10,0.30946999999999997,0.32082,0.30186,0.30796999999999997,15799673.25717,220913,24654002,7674620.07745,-3.0000000000000003e-4
DYDXUSDT,2024-02-10,2.891,3.1010000000000004,2.867,2.9989999999999997,196359514.4864,1134773,33651482.1,100681750.51099999,-3.0000000000000003e-4
DYMUSDT,2024-02-10,7.168,7.738,6.882,7.551,471252658.39890003,1971958,32107853.8,233815122.1256,-3.2115e-4
EDUUSDT,2024-02-10,0.6995,0.717,0.6898,0.7044,21053387.9578,133694,14317068,10072802.8908,-3.0000000000000003e-4
EGLDUSDT,2024-02-10,54.63,57.93,54.37,56.4,30045431.074,185597,265299.4,14963294.993999999,-3.0000000000000003e-4
ENJUSDT,2024-02-10,0.295,0.2996,0.2912,0.297,7238738.7682,50452,11872447,3513642.0775,-1.1456000000000001e-4
ENSUSDT,2024-02-10,21.801,23.340999999999998,20.738000000000003,23.2,160390914.632,821760,3524675.9,77044533.1508,-3.0000000000000003e-4
EOSUSDT,2024-02-10,0.738,0.753,0.7240000000000001,0.733,81763623.2481,132532,55191051.4,40841181.4308,-3.0000000000000003e-4
ETCUSDT,2024-02-10,26.142,26.444000000000003,25.368000000000002,25.72,140173001.6132,359925,2612534.04,67937840.29696,-3.0000000000000003e-4
ETHUSDT,2024-02-10,2494.24,2522.56,2470.04,2489.42,4058211767.53109,1997142,822280.357,2050965594.18968,-2.7448e-4
ETHWUSDT,2024-02-10,2.74,2.847,2.726,2.764,4509626.33,41747,822369,2282159.932,-3.0000000000000003e-4
FETUSDT,2024-02-10,0.5925,0.6298,0.5919,0.6245,53795024.0021,280698,44122783,26995786.7647,-3.0000000000000003e-4
FILUSDT,2024-02-10,5.39,5.5520000000000005,5.28,5.352,194850764.5442,353156,17453669.6,94306827.9995,-3.0000000000000003e-4
FLMUSDT,2024-02-10,0.08,0.0816,0.0789,0.081,6186688.2839,25686,37610297,3025961.7153,-3.0000000000000003e-4
FLOWUSDT,2024-02-10,0.805,0.845,0.799,0.8370000000000001,30274579.3094,87213,18274427.1,15084608.3771,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-10,432.99,438.97,431.67,438.52,1170665.1828,22781,1279.59,557729.1912,-4.8165e-4
FRONTUSDT,2024-02-10,0.4405,0.4492,0.4354,0.4461,4006044.1638,45293,4233922,1878422.9016,-3.0000000000000003e-4
FTMUSDT,2024-02-10,0.3983,0.4059,0.3858,0.3931,67558440.2306,255905,86293228,34210623.4625,-3.0000000000000003e-4
FTTUSDT,2024-02-10,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-10,9.16,9.266,8.943,9.161,14814867.9507,146963,778338.5,7080712.4931,-3.0000000000000003e-4
GALAUSDT,2024-02-10,0.023790000000000002,0.02451,0.0236,0.02435,65624775.84813,168563,1334386469,32113234.43163,-3.0000000000000003e-4
GALUSDT,2024-02-10,2.1407,2.1665,2.0834,2.1256,11049318.9177,117852,2539813,5421223.0798,-3.0000000000000003e-4
GASUSDT,2024-02-10,5.833,5.974,5.806,5.891,22187502.1875,110421,1850769.2,10901399.0576,-6.9989e-4
GLMRUSDT,2024-02-10,0.3885,0.394,0.3777,0.3823,4642834.4616,56955,5772848,2231718.6603,-3.0000000000000003e-4
GMTUSDT,2024-02-10,0.2502,0.2576,0.2472,0.2523,40470270.0898,120933,77762304,19657451.8997,-3.0000000000000003e-4
GMXUSDT,2024-02-10,45.43,45.96,44.6,45.06,5245719.2091,50742,57856.57,2624143.09,-3.0000000000000003e-4
GRTUSDT,2024-02-10,0.16619,0.1725,0.16513,0.17151,27316619.84739,161685,78332441,13192752.40835,-3.0000000000000003e-4
GTCUSDT,2024-02-10,1.226,1.305,1.2229999999999999,1.264,11094532.5965,68011,4520634.9,5702882.4235,-3.0000000000000003e-4
HBARUSDT,2024-02-10,0.07822,0.08023999999999999,0.07732,0.07844,21543724.08331,150116,131578560,10349884.09046,-3.0000000000000003e-4
HFTUSDT,2024-02-10,0.3296,0.3394,0.3239,0.3316,4015968.799,41939,5660430,1876681.1077,-3.0000000000000003e-4
HIFIUSDT,2024-02-10,0.5747,0.5856,0.566,0.5754,3609227.0051,37860,3005635,1735297.6367,-3.6764e-4
HIGHUSDT,2024-02-10,1.4528,1.4857,1.4283,1.4492,4334252.72775,58904,1396249.1,2033477.12449,-3.0000000000000003e-4
HNTUSDT,2024-02-10,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-10,0.8998,0.925,0.8804,0.891,10186654.76729,94296,5073901.9,4583041.0931400005,-3.4502000000000003e-4
HOTUSDT,2024-02-10,0.001953,0.00199,0.001925,0.001956,6295944.723978,42632,1534233166,3006755.843035,-3.0000000000000003e-4
ICPUSDT,2024-02-10,12.671,13.244,12.576,13.195,87951357.02600001,361237,3428079,44042206.223,-3.0000000000000003e-4
ICXUSDT,2024-02-10,0.2267,0.2309,0.2216,0.225,10322859.4431,71804,22823171,5168408.0799,-3.0000000000000003e-4
IDEXUSDT,2024-02-10,0.05148,0.0524,0.050789999999999995,0.05221,3470035.96687,37559,31823327,1645453.38112,-3.0000000000000003e-4
IDUSDT,2024-02-10,0.617,0.6655,0.5919,0.6107,482465529.0645,1404009,385192762,240745081.7648,0.0015862299999999999
ILVUSDT,2024-02-10,84.34,89.06,84.17,88.13,21859582.415,152029,124104.7,10804817.666,-3.0000000000000003e-4
IMXUSDT,2024-02-10,2.3627,2.785,2.3588,2.6632,199881701.636,912330,37063347,98978542.5988,-3.0000000000000003e-4
INJUSDT,2024-02-10,35.289,36.099,33.977,34.713,181332602.1856,662096,2445511.6,85847129.0231,-3.0000000000000003e-4
IOSTUSDT,2024-02-10,0.008537000000000001,0.008673,0.008384,0.00851,3551263.659834,44458,209666643,1788232.365986,-3.0000000000000003e-4
IOTAUSDT,2024-02-10,0.2518,0.2703,0.2497,0.253,41168755.38444,177337,77609628.8,20051761.83397,-3.0000000000000003e-4
IOTXUSDT,2024-02-10,0.04353,0.04435,0.04258,0.043089999999999996,6069853.53833,64408,65603109,2856694.3845,-3.0000000000000003e-4
JASMYUSDT,2024-02-10,0.005718,0.005799,0.005568,0.0057539999999999996,21481404.649274,174383,1802687553,10248828.120865,-3.0000000000000003e-4
JOEUSDT,2024-02-10,0.4874,0.5131,0.4807,0.4913,6983443.5995,72078,6796969,3363025.6695,-3.0000000000000003e-4
JTOUSDT,2024-02-10,1.9538,2.02,1.91,1.9556,55055940.1543,333482,13131132,25903649.2835,-3.5161000000000003e-4
JUPUSDT,2024-02-10,0.5019,0.5284,0.4951,0.5083,155667397.00959998,542224,141814595,72515734.7879,-0.00139095
KASUSDT,2024-02-10,0.13480999999999999,0.143,0.13107,0.13822,47598438.01064,381270,166749070,22908035.403640002,-5.855400000000001e-4
KAVAUSDT,2024-02-10,0.7284,0.7328,0.7183,0.7221,13214625.72133,71233,8775849.9,6375838.5569899995,-3.0000000000000003e-4
KEYUSDT,2024-02-10,0.005482,0.005602,0.005385,0.005529999999999999,2029752.474368,31304,175898785,968364.75697,-7.2549e-4
KLAYUSDT,2024-02-10,0.2112,0.2172,0.2096,0.2141,5502249.79234,42024,13673215.7,2921443.99493,-3.0000000000000003e-4
KNCUSDT,2024-02-10,0.6032,0.6121,0.5938,0.6028,4415205.2922,41604,3461852,2092493.786,-3.0000000000000003e-4
KSMUSDT,2024-02-10,41.68,42.66,41.19,41.63,13226860.421,94164,151510.3,6346887.306,-3.0000000000000003e-4
LDOUSDT,2024-02-10,2.9812,3.0327,2.9057,2.9273,49688273.1409,292388,8159627,24284194.0559,-3.1616e-4
LEVERUSDT,2024-02-10,0.0014521,0.001483,0.0014215,0.0014472,4777901.0556857,54622,1585858662,2305464.4372901,-3.0000000000000003e-4
LINAUSDT,2024-02-10,0.00798,0.00815,0.00784,0.00804,14002840.3135,45537,882303849,7082143.54857,-3.0000000000000003e-4
LINKUSDT,2024-02-10,18.362000000000002,18.771,17.974,18.357,359982998.09533,708241,9363570.74,171982856.70595,-3.0000000000000003e-4
LITUSDT,2024-02-10,0.8340000000000001,0.862,0.828,0.8490000000000001,11562143.5732,51185,6624027.8,5617795.3023,-3.0000000000000003e-4
LOOMUSDT,2024-02-10,0.08748,0.09112999999999999,0.0861,0.08777,10083785.13301,86157,54553744,4828383.74458,-3.0000000000000003e-4
LPTUSDT,2024-02-10,7.417000000000001,7.63,7.312,7.393,9033223.8369,79000,600404.6,4481953.5886,-3.0000000000000003e-4
LQTYUSDT,2024-02-10,1.372,1.4146,1.3677,1.3905,6407110.6217,65714,2078865.9,2886895.81945,-3.0000000000000003e-4
LRCUSDT,2024-02-10,0.2394,0.2422,0.2327,0.2386,9057870.7175,58805,17887642,4268389.6749,-3.0000000000000003e-4
LSKUSDT,2024-02-10,1.3756,1.407,1.3514,1.3735,8150173.7184,79530,2788740,3843523.1381,-3.0000000000000003e-4
LTCUSDT,2024-02-10,70.86,71.18,69.88,70.35,124699800.02287,222146,872124.216,61590734.18575,-3.0000000000000003e-4
LUNA2USDT,2024-02-10,0.6644,0.6942,0.6577,0.6783,21894876.3518,164536,15738396,10635168.6355,-3.0000000000000003e-4
MAGICUSDT,2024-02-10,1.2133,1.2641,1.2013,1.2177,28736776.09308,200171,10751735.5,13240716.7,-3.0000000000000003e-4
MANAUSDT,2024-02-10,0.4607,0.4751,0.4589,0.4624,32243811.578900002,119319,34066957,15889902.3233,-3.0000000000000003e-4
MANTAUSDT,2024-02-10,2.7756,2.98,2.7366,2.8845,205939874.60263,1158165,33810883.7,96893413.3509,-3.7667e-4
MASKUSDT,2024-02-10,3.484,3.611,3.455,3.594,31578172.193,115054,4429634,15589727.636,-3.0000000000000003e-4
MATICUSDT,2024-02-10,0.8445,0.8684,0.837,0.8448,227067340.9037,409131,134665158,114518335.0134,-3.0000000000000003e-4
MAVUSDT,2024-02-10,0.6588,0.6975,0.6524,0.668,39107195.8112,268754,28108323,18903853.8842,-3.0000000000000003e-4
MBLUSDT,2024-02-10,0.0042,0.004233,0.0041329999999999995,0.004194,1320553.748244,18013,162355388,679893.433437,-3.0000000000000003e-4
MDTUSDT,2024-02-10,0.05437,0.05566,0.053360000000000005,0.054970000000000005,3121014.31209,38338,26703446,1461801.20707,-3.4328e-4
MEMEUSDT,2024-02-10,0.023415000000000002,0.023747,0.022923,0.023247999999999998,23423687.781658,164888,471491611,11041710.527357,-3.0000000000000003e-4
MINAUSDT,2024-02-10,1.2154,1.351,1.2147,1.3334,113712789.3829,500845,43487763,56404627.7802,-3.0000000000000003e-4
MKRUSDT,2024-02-10,1956.7,2011.1,1942.2,2000,18082584.6463,114789,4642.061,9199873.3815,-3.0000000000000003e-4
MOVRUSDT,2024-02-10,22.284,23.609,22.224,22.94,15048950.30764,164357,308315.3,7077072.00726,-3.0000000000000003e-4
MTLUSDT,2024-02-10,1.4557,1.4749,1.4323,1.4487,4232474.2046,51801,1363763,1985001.8297,-3.0000000000000003e-4
NEARUSDT,2024-02-10,2.975,3.147,2.956,3.041,160118315.076,348921,26416629,80094134.434,-3.0000000000000003e-4
NEOUSDT,2024-02-10,11.761,11.932,11.530999999999999,11.821,12966830.82903,104097,535057.08,6300753.62208,-3.0000000000000003e-4
NFPUSDT,2024-02-10,0.5567,0.5744,0.5463,0.5622,19876076.31378,160064,16290075.8,9148366.67114,-3.567e-4
NKNUSDT,2024-02-10,0.11200999999999998,0.115,0.11093,0.1138,4121292.16143,52372,17623578,1996886.152,-3.0000000000000003e-4
NMRUSDT,2024-02-10,24.19,25.1,23.8,25.07,27751194.575,153772,554776,13505811.742,-3.0000000000000003e-4
NTRNUSDT,2024-02-10,1.1499,1.2016,1.1213,1.1332,21653078.9287,188092,8788435,10206044.4497,-3.0000000000000003e-4
OCEANUSDT,2024-02-10,0.458,0.465,0.4516,0.4618,7926116.1102,66183,8044624,3689032.7677,-3.0000000000000003e-4
OGNUSDT,2024-02-10,0.1618,0.1641,0.1596,0.1615,6318531.4868,39588,18806139,3048757.8899,-3.0000000000000003e-4
OMGUSDT,2024-02-10,0.6468,0.6614,0.6387,0.6516,6437673.44262,60955,4783876.7,3117221.50061,-3.0000000000000003e-4
ONDOUSDT,2024-02-10,0.2278,0.2307,0.2193,0.2247,50315130.12292,327472,104846714.5,23662674.57163,-0.00290882
ONEUSDT,2024-02-10,0.01525,0.01547,0.01485,0.015330000000000002,9179204.5128,45689,297058041,4529028.6364400005,-3.0000000000000003e-4
ONGUSDT,2024-02-10,0.3192,0.3248,0.3155,0.3203,1590932.1346,22548,2511189,805848.4641999999,-3.0000000000000003e-4
ONTUSDT,2024-02-10,0.2336,0.2393,0.232,0.2378,7066071.66073,40870,14375460.5,3386524.25138,-3.0000000000000003e-4
OPUSDT,2024-02-10,3.3602,3.5183,3.3525,3.3682,198841275.98282,673298,27671320.4,94877294.37597,-3.0000000000000003e-4
ORBSUSDT,2024-02-10,0.035480000000000005,0.03569,0.03475,0.03515,2320296.6129,23693,31448403,1110611.21381,-3.0000000000000003e-4
ORDIUSDT,2024-02-10,62.829,63.573,60.201,61.555,393347897.7321,1051974,3038384.3,188728504.6327,-3.9205e-4
OXTUSDT,2024-02-10,0.10464000000000001,0.10639000000000001,0.10223,0.1043,2278918.8956,38422,11062267,1158256.4537,-3.0000000000000003e-4
PENDLEUSDT,2024-02-10,2.8779,3.3879,2.8663,3.2006,129197784.0176,859997,20034783,64143553.4491,-4.6612e-4
PEOPLEUSDT,2024-02-10,0.027489999999999997,0.02998,0.02743,0.02847,68641900.07871,324587,1180491396,33609199.14752,-3.0000000000000003e-4
PERPUSDT,2024-02-10,1.1382,1.1558,1.1083,1.1353,6891100.3491899995,74514,2773913.9,3151265.22322,-3.0000000000000003e-4
PHBUSDT,2024-02-10,1.0249,1.1183,1.0044,1.0306,22636747.2104,214640,10260120,10861512.6586,-3.0000000000000003e-4
POLYXUSDT,2024-02-10,0.16244,0.16624,0.15784,0.16242,5338007.13911,64213,15538431,2519966.59338,-5.0757e-4
POWRUSDT,2024-02-10,0.3056,0.3083,0.3011,0.3079,8647695.3676,57920,13630696,4167283.4591,-3.3957000000000003e-4
PYTHUSDT,2024-02-10,0.5085,0.5453,0.4973,0.5391,147105078.9346,607672,139816946,72875490.5602,-3.0000000000000003e-4
QNTUSDT,2024-02-10,105.32,106.28,103.02,104.28,5502206.265,67293,26225.3,2750496.0979999998,-3.0000000000000003e-4
QTUMUSDT,2024-02-10,2.977,3.036,2.932,2.984,8308956.6303,48888,1432880.9,4287165.5728,-3.0000000000000003e-4
RADUSDT,2024-02-10,1.898,1.93,1.864,1.896,4192095.4669999997,33713,1046420,1990570.2010000001,-3.0000000000000003e-4
RAYUSDT,2024-02-10,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-10,0.2986,0.3027,0.2931,0.2974,9757134.9745,48887,15227990,4549788.2744,2.337999999999999e-5
REEFUSDT,2024-02-10,0.0014939999999999999,0.001539,0.001477,0.0015140000000000002,4137192.567957,31606,1277077023,1927472.418792,-3.0000000000000003e-4
RENUSDT,2024-02-10,0.05855,0.0593,0.05739,0.058289999999999995,4963443.26186,49009,41909266,2452581.75711,-3.0000000000000003e-4
RIFUSDT,2024-02-10,0.14009000000000002,0.1421,0.13738,0.13944,4484385.12828,69832,15584075,2182985.67763,-3.0000000000000003e-4
RLCUSDT,2024-02-10,2.2329,2.2932,2.203,2.2368,14637675.50841,147325,2989460,6703037.81227,-3.0000000000000003e-4
RNDRUSDT,2024-02-10,4.6176,4.8143,4.5805,4.7417,59124818.03048,409902,6135766.9,28773183.12816,-3.0000000000000003e-4
RONINUSDT,2024-02-10,2.536,2.66,2.508,2.659,21976730.6252,155367,4123376,10669801.6108,-3.0000000000000003e-4
ROSEUSDT,2024-02-10,0.12054000000000001,0.12469000000000001,0.1192,0.12097999999999999,23560727.58833,193219,94212347,11476355.535219999,-3.0000000000000003e-4
RSRUSDT,2024-02-10,0.002491,0.0024980000000000002,0.002412,0.002472,8773680.351979,61509,1647551754,4063628.088026,-3.0000000000000003e-4
RUNEUSDT,2024-02-10,5.377,5.412,5.069,5.098,111079851.06,363809,10403651,54644495.415,-3.0000000000000003e-4
RVNUSDT,2024-02-10,0.021,0.02235,0.01956,0.01996,61842718.19377,339894,1413388787,29778217.46156,-3.0000000000000003e-4
SANDUSDT,2024-02-10,0.4612,0.4785,0.4594,0.4691,54588926.5686,161998,57778311,27134054.9302,-3.0000000000000003e-4
SCUSDT,2024-02-10,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-10,0.6852,0.722,0.6717,0.6873,205779526.6012,631867,144865778,100859466.0312,-3.0000000000000003e-4
SFPUSDT,2024-02-10,0.7028,0.7151,0.6948,0.7089,2939579.6969,38895,1926290,1360027.9214,-3.0000000000000003e-4
SKLUSDT,2024-02-10,0.07912999999999999,0.08034,0.0765,0.07727,13917425.93137,122164,83297277,6552439.41139,-3.0000000000000003e-4
SLPUSDT,2024-02-10,0.0029760000000000003,0.0031079999999999997,0.002956,0.003092,5951161.812368,49527,973541217,2945945.283971,-3.0000000000000003e-4
SNTUSDT,2024-02-10,0.0399,0.04057,0.03827,0.03887,11418184.0013,72247,145293632,5661041.0738,0.0034991
SNXUSDT,2024-02-10,3.438,3.573,3.411,3.44,31629599.5633,151865,4426260.9,15449840.6118,-3.0000000000000003e-4
SOLUSDT,2024-02-10,105.62,110.839,104.32,108.471,2398367166.619,2234001,11187793,1207157440.777,-3.0000000000000003e-4
SPELLUSDT,2024-02-10,5.062e-4,5.208999999999999e-4,5.031e-4,5.147e-4,3101658.2364896997,47473,2811909889,1440796.9703050999,-3.0000000000000003e-4
SRMUSDT,2024-02-10,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-10,30.14,30.7,29.6,30.21,11548950.9828,85903,190335.91999999998,5757289.2222,-3.0000000000000003e-4
STEEMUSDT,2024-02-10,0.222,0.2253,0.2208,0.2234,3224570.2565,29482,7569260,1685291.6724,-3.0000000000000003e-4
STGUSDT,2024-02-10,0.5447,0.5619,0.5392,0.5566,7891417.7271,51192,6613816,3642679.7539,-3.0000000000000003e-4
STMXUSDT,2024-02-10,0.006959999999999999,0.007090000000000001,0.00685,0.0069700000000000005,6161467.86742,27487,423779799,2958866.80458,-3.0000000000000003e-4
STORJUSDT,2024-02-10,0.6658,0.6776,0.6431,0.6487,21904526.0288,140531,15263266,10098324.1925,-3.0000000000000003e-4
STPTUSDT,2024-02-10,0.053579999999999996,0.054060000000000004,0.05276,0.053360000000000005,1616651.85745,25288,15375685,822897.42501,-5.034600000000001e-4
STRAXUSDT,2024-02-10,0.904,0.9139,0.8943,0.9011,4888941.9195,43766,2792857,2525257.1795,-3.0000000000000003e-4
STXUSDT,2024-02-10,1.7912,1.8565,1.7362,1.7762,132642538.6363,497795,37410431,67365368.6869,-3.0000000000000003e-4
SUIUSDT,2024-02-10,1.666,1.8148,1.656,1.7471,834211723.49943,1977551,240550343.8,421153585.11246,-3.0000000000000003e-4
SUPERUSDT,2024-02-10,0.6825,0.975,0.6825,0.9322,367818565.7452,1840915,220052762,187443466.0882,-5.370000000000001e-5
SUSHIUSDT,2024-02-10,1.1291,1.1575,1.1272,1.1489,20998776.2498,111216,8953913,10232868.5648,-3.0000000000000003e-4
SXPUSDT,2024-02-10,0.3213,0.3284,0.3178,0.3237,8936981.73289,53414,13043344.2,4219924.38847,-3.0000000000000003e-4
THETAUSDT,2024-02-10,1.0304,1.0445,1.0141,1.0223,14347468.421640001,97463,7176243.2,7394275.05956,-3.0000000000000003e-4
TIAUSDT,2024-02-10,19.7883,21.3,19.5405,20.5155,269718184.6308,992615,6743975,135911885.9589,1.1559999999999999e-4
TLMUSDT,2024-02-10,0.013517,0.013931,0.013384,0.013743,3567766.578737,66933,123447877,1692265.593396,-3.0000000000000003e-4
TOKENUSDT,2024-02-10,0.029869999999999997,0.03047,0.028480000000000002,0.029480000000000003,8153182.21846,91091,127443412,3765031.89082,-3.8169e-4
TOMOUSDT,2024-02-10,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-10,116.227,122.012,115.368,119.23899999999999,95486682.806,501084,381539.2,45255867.7014,-4.7434e-4
TRUUSDT,2024-02-10,0.05248,0.053489999999999996,0.05156,0.05214,3409395.4962999998,46810,30292953,1589390.96603,-3.0000000000000003e-4
TRXUSDT,2024-02-10,0.12319000000000001,0.12410999999999998,0.12275,0.12362999999999999,23517270.90287,84230,93193422,11501289.69094,-1.7212e-4
TUSDT,2024-02-10,0.02599,0.02632,0.02553,0.02593,2923552.48692,27110,55289673,1438192.55991,-3.0000000000000003e-4
TWTUSDT,2024-02-10,1.142,1.1623000000000001,1.132,1.1465,5196948.5599,55214,2237731,2567868.2868,-4.9762e-4
UMAUSDT,2024-02-10,4.094,4.212,4.086,4.11,39694500.446,200716,4650308,19253260.588,-4.4563000000000003e-4
UNFIUSDT,2024-02-10,5.992999999999999,6.1160000000000005,5.909,5.962999999999999,10402913.985199999,73433,827723.7999999999,4967626.6893,-4.732e-4
UNIUSDT,2024-02-10,6.54,6.749,6.501,6.617,34198851.566,120147,2532476,16770601.296,-3.0000000000000003e-4
USDCUSDT,2024-02-10,0.9995200000000001,0.9995200000000001,0.99905,0.99944,1143192.98847,6054,615852,615378.42243,-3.0000000000000003e-4
USTCUSDT,2024-02-10,0.02615,0.02804,0.02593,0.02719,18393245.54933,125510,329681916,8911849.65035,-3.0000000000000003e-4
VETUSDT,2024-02-10,0.029410000000000002,0.03009,0.029039999999999996,0.02963,16133891.86374,69569,266052993,7887137.7483399995,-3.0000000000000003e-4
WAVESUSDT,2024-02-10,2.2185,2.2305,2.1511,2.1898,18042459.69717,138636,3856595.2,8479915.46931,-3.0000000000000003e-4
WAXPUSDT,2024-02-10,0.05619,0.056960000000000004,0.05545,0.05619,1863352.31277,31878,15363806,864291.2637799999,-3.0000000000000003e-4
WIFUSDT,2024-02-10,0.2252,0.3085,0.2233,0.3042,297549920.84785,1432804,537695201.5,149454301.5748,-6.986000000000001e-5
WLDUSDT,2024-02-10,2.471,2.6073,2.4226,2.5178,76656874.8946,491522,14363027,36069037.1861,-3.0000000000000003e-4
WOOUSDT,2024-02-10,0.37663,0.38528,0.37255,0.38506999999999997,10185151.0898,121429,13856962,5246968.98898,-1.8502000000000001e-4
XAIUSDT,2024-02-10,0.859,0.9734,0.8558,0.9479,188128481.7598,921974,99076975,91249494.0571,-3.4632e-4
XEMUSDT,2024-02-10,0.0354,0.0358,0.0345,0.0349,16888866.9231,34575,242572241,8543814.4678,-3.0000000000000003e-4
XLMUSDT,2024-02-10,0.11117,0.11300999999999999,0.1106,0.11112999999999999,20473644.61251,96710,92974338,10374619.51162,-3.0000000000000003e-4
XMRUSDT,2024-02-10,121.29,123.39,115.11,117.32,122198592.58622,724802,515756.56,61857382.29248,0.00593066
XRPUSDT,2024-02-10,0.5217,0.5283,0.5183,0.5221,273903320.6683,359028,253167078.4,132562310.39332,-3.0000000000000003e-4
XTZUSDT,2024-02-10,1.036,1.0490000000000002,1.0190000000000001,1.03,13046491.7729,45556,6461164.2,6685334.2983,-3.0000000000000003e-4
XVGUSDT,2024-02-10,0.003286,0.0033619999999999995,0.003251,0.0032909999999999997,1731969.791109,24636,229040684,758001.569629,-3.0000000000000003e-4
XVSUSDT,2024-02-10,10.8,11.019,10.703,10.874,3378640.9063,43910,163810.6,1779761.686,-3.0000000000000003e-4
YFIUSDT,2024-02-10,7331,7510,7286,7389,8508954.933,58728,568.948,4216786.263,-3.0000000000000003e-4
YGGUSDT,2024-02-10,0.4442,0.4577,0.4382,0.4494,9161255.893,72580,9176825,4125689.6798,-3.0000000000000003e-4
ZECUSDT,2024-02-10,20.95,21.23,20.37,20.92,11491084.34855,61931,252977.366,5285798.76081,-3.0000000000000003e-4
ZENUSDT,2024-02-10,8.038,8.137,7.8,7.9479999999999995,12384000.4184,121107,735766.5,5889198.3429000005,-3.0000000000000003e-4
ZETAUSDT,2024-02-10,1.4368,1.5065,1.35,1.4305,136785722.1477,1089258,46728269,66557835.2087,-3.0000000000000003e-4
ZILUSDT,2024-02-10,0.02096,0.02134,0.02062,0.02083,10241216.42614,60624,223618037,4708992.90753,-3.0000000000000003e-4
ZRXUSDT,2024-02-10,0.3224,0.3258,0.316,0.3193,11389811.04599,74039,16054626.5,5166406.40921,-3.0000000000000003e-4
1000BONKUSDT,2024-02-11,0.013123,0.014153,0.012824,0.012887000000000001,200816683.015988,1201021,7312956002,98658391.747493,-4.1647e-4
1000FLOKIUSDT,2024-02-11,0.03107,0.03149,0.03042,0.031010000000000003,9669723.2414,71443,147886407,4587210.0930200005,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-11,0.12072999999999999,0.12097999999999999,0.1135,0.1154,88366006.29123001,540625,351990572,41495399.34117,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-11,0.0010249,0.0010358,9.861000000000002e-4,9.957e-4,49962750.1360686,274264,23979494204,24378157.8809917,-3.0375e-4
1000RATSUSDT,2024-02-11,0.2394,0.24791999999999997,0.23464000000000002,0.23636,25684276.3864,233805,49260590,11918232.648,-0.00253566
1000SATSUSDT,2024-02-11,4.516999999999999e-4,4.574e-4,4.2360000000000005e-4,4.312e-4,114371633.2433636,445791,119303635710,52787712.1085577,-0.00116856
1000SHIBUSDT,2024-02-11,0.009355,0.009577,0.00935,0.009428,49872733.531399,180442,2566428633,24266448.733227,-3.0000000000000003e-4
1000XECUSDT,2024-02-11,0.03268,0.03783,0.03246,0.03342,15978464.524770001,125722,253493042,8471797.59558,-2.9253e-4
1INCHUSDT,2024-02-11,0.4224,0.4383,0.4193,0.4268,12411803.1432,87601,14171009,6062582.2536,-3.0000000000000003e-4
AAVEUSDT,2024-02-11,88.06,89.88,87.3,87.85,34703654.33,145175,188352.7,16720027.262,-3.0000000000000003e-4
ACEUSDT,2024-02-11,8.6333,9.5603,8.6146,9.1447,66021781.049715,568798,3432312.87,31167830.855667,-3.556e-4
ACHUSDT,2024-02-11,0.018645,0.019030000000000002,0.01851,0.018716,4037531.563275,56535,103890508,1952409.282452,1.2696e-4
ADAUSDT,2024-02-11,0.538,0.5655,0.535,0.5429,342999234.9577,628882,305745991,169520827.1177,-3.0000000000000003e-4
AGIXUSDT,2024-02-11,0.3005,0.3081,0.2998,0.3038,12703125.3772,72660,19691575,5978580.9365,-3.0000000000000003e-4
AGLDUSDT,2024-02-11,1.2715,1.3274,1.245,1.2528,9421010.0778,113009,3397900,4354138.3366,-3.0000000000000003e-4
AIUSDT,2024-02-11,1.1832799999999999,1.4462,1.152,1.42327,239048018.54806,1656738,87254467,116971434.37460001,-0.0012673
ALGOUSDT,2024-02-11,0.1732,0.1779,0.1726,0.176,20571126.06387,78679,57659574.5,10141450.14822,-3.0000000000000003e-4
ALICEUSDT,2024-02-11,1.1840000000000002,1.206,1.175,1.187,3080509.0154,26534,1328928.8,1578866.9388,-3.0000000000000003e-4
ALPHAUSDT,2024-02-11,0.09863999999999999,0.10023,0.09822,0.09909,5584836.01114,56499,25917223,2572488.47521,-3.4743e-4
ALTUSDT,2024-02-11,0.34776,0.364,0.34131,0.34776999999999997,110314426.72689,786289,148715633,52333951.86596,-4.3399e-4
AMBUSDT,2024-02-11,0.008047,0.008672,0.008029999999999999,0.00834,11762534.039715,112946,696073443,5803812.387224,-3.0000000000000003e-4
ANKRUSDT,2024-02-11,0.02469,0.025230000000000002,0.02455,0.02493,9749145.4812,59564,190504658,4748179.12166,-3.0000000000000003e-4
ANTUSDT,2024-02-11,6.315,6.487,6.289,6.358,6866112.8938,48375,572303.4,3643730.354,7.3742e-4
APEUSDT,2024-02-11,1.4251,1.4725,1.417,1.4435,59497923.5404,299486,19467774,28147988.5448,-3.0000000000000003e-4
API3USDT,2024-02-11,3.0795,3.1959,3.02,3.1048,86918794.13608,573885,13152353.9,40936940.73311,-3.0000000000000003e-4
APTUSDT,2024-02-11,9.081,9.28,8.978,9.067,90889235.7996,261494,4791303.3,43776016.9885,-3.0000000000000003e-4
ARBUSDT,2024-02-11,1.9656,2.0109,1.947,1.9584,190122544.26408002,419958,47087898.6,93157956.10268,-3.0000000000000003e-4
ARKMUSDT,2024-02-11,0.6026,0.6214,0.5911,0.6177,15409609.4384,102944,12655654,7634426.9522,-3.0000000000000003e-4
ARKUSDT,2024-02-11,0.8833,0.8965,0.8697,0.8768,9064967.7967,73339,4789589,4224220.2132,-3.0000000000000003e-4
ARPAUSDT,2024-02-11,0.05674,0.057679999999999995,0.05608,0.05637999999999999,9107140.87222,83385,75197971,4277183.76952,-3.5963e-4
ARUSDT,2024-02-11,8.711,8.873,8.632,8.697000000000001,4697522.5661,58305,257715,2253298.387,-3.0000000000000003e-4
ASTRUSDT,2024-02-11,0.18552000000000002,0.19111,0.1838,0.18522,19933588.30036,147688,50258419,9391389.193880001,-3.0000000000000003e-4
ATAUSDT,2024-02-11,0.0899,0.0907,0.0886,0.0893,2939087.3408,19344,16199373,1451765.5605,-3.0000000000000003e-4
ATOMUSDT,2024-02-11,9.99,10.263,9.921,10.054,73013942.82759,242987,3453493.15,34894687.02526,-2.7113e-4
AUCTIONUSDT,2024-02-11,28.78,30.04,28.06,28.34,46728647.441,230002,774920.39,22569649.0284,-6.7086e-4
AUDIOUSDT,2024-02-11,0.1919,0.1974,0.1913,0.193,2892226.9379,28855,6890179,1336232.0546,-3.0000000000000003e-4
AVAXUSDT,2024-02-11,39.344,41.23,38.951,39.879,473920631.69200003,961448,5660671,228002209.605,-3.0000000000000003e-4
AXSUSDT,2024-02-11,7.436,7.721,7.419,7.477,45583220.368,189104,2918787,22037341.131,-3.0000000000000003e-4
BADGERUSDT,2024-02-11,3.476,3.576,3.442,3.515,5722543.176,41589,812333,2849747.761,-3.0000000000000003e-4
BAKEUSDT,2024-02-11,0.3506,0.3547,0.344,0.3479,18690376.6004,107888,25382143,8890821.1161,-3.5004000000000003e-4
BALUSDT,2024-02-11,3.767,3.852,3.7439999999999998,3.805,2669342.819,27787,337697.8,1283644.2848,-3.0000000000000003e-4
BANDUSDT,2024-02-11,1.8885,1.9724,1.8785,1.916,9654771.58094,92025,2380927.6,4586255.18086,-3.0000000000000003e-4
BATUSDT,2024-02-11,0.2257,0.2376,0.2257,0.2286,7199092.196599999,59709,15764032.2,3643091.37346,-3.0000000000000003e-4
BCHUSDT,2024-02-11,245.18,279.36,244.8,277.82,512987972.01757,1146593,947783.7999999999,254464598.17284,-9.981000000000001e-5
BEAMXUSDT,2024-02-11,0.024178,0.027375,0.02266,0.024723,261439779.874089,1763715,5163738974,131249762.465642,-5.5117e-4
BELUSDT,2024-02-11,0.6147,0.6343,0.6117,0.6151,5987446.4901,55746,4555570,2827250.2191,-3.0000000000000003e-4
BICOUSDT,2024-02-11,0.3808,0.395,0.3796,0.386,2702808.1259,32194,3516969,1358784.6017,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-11,0.3404,0.4581,0.3366,0.4322,275464055.9966,1387085,327742112,137312041.6574,-0.0010637700000000001
BLUEBIRDUSDT,2024-02-11,8.514,8.651,8.494,8.533,458113.0925,15063,25863.7,221670.4589,3.0806e-4
BLURUSDT,2024-02-11,0.6213,0.6395,0.6144,0.6173,56716999.8162,214643,44356287,27810755.5521,-3.0000000000000003e-4
BLZUSDT,2024-02-11,0.29864,0.30926,0.29836999999999997,0.30273,8120104.7562,81244,12517388,3798117.45341,-4.0777e-4
BNBUSDT,2024-02-11,320.74,324.24,319.85,320.7,144713613.2528,302900,224452.33,72325287.3148,0.0017430100000000001
BNTUSDT,2024-02-11,0.7478,0.8073,0.7468,0.7759,7806850.6251,77410,4988119,3870836.927,-1.0220000000000014e-5
BNXUSDT,2024-02-11,0.2809,0.2841,0.2802,0.2826,2123935.97326,19029,3685768.1,1039905.52813,-3.0000000000000003e-4
BONDUSDT,2024-02-11,3.376,3.475,3.34,3.41,5337796.7814,46663,731416.2,2487681.7197000002,-4.9989e-4
BSVUSDT,2024-02-11,77.54,81.82,76.97,80.16,35956568.291,212465,221026.9,17652916.322,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-11,2220.2,2239.1,2211.3,2236.1,1466640.1904,15746,332.93,741345.3119,0.00180823
BTCUSDT,2024-02-11,47331.9,48600,47139,48140.8,11261669160.06103,3007517,117939.903,5660935219.65817,-3.0000000000000003e-4
BTSUSDT,2024-02-11,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-11,0.2425,0.2476,0.2401,0.2409,6793225.2848,41079,13485935,3288974.0396,-3.0000000000000003e-4
CAKEUSDT,2024-02-11,2.5592,2.5962,2.5387,2.5613,6154399.7372,53654,1065335,2735498.8483,-3.0000000000000003e-4
CELOUSDT,2024-02-11,0.7140000000000001,0.73,0.71,0.7140000000000001,17278180.8945,47727,12072805,8675583.2157,-3.0000000000000003e-4
CELRUSDT,2024-02-11,0.01874,0.0192,0.018680000000000002,0.01878,5403395.59571,44673,136738427,2587829.87048,-3.0000000000000003e-4
CFXUSDT,2024-02-11,0.2226,0.2276,0.2191,0.2229,69300238.4304,183084,146450629,32747379.2309,-3.0000000000000003e-4
CHRUSDT,2024-02-11,0.3257,0.3689,0.3233,0.3601,58797454.3241,355923,86249657,30042741.2463,-3.0000000000000003e-4
CHZUSDT,2024-02-11,0.10128,0.1024,0.10049,0.10096000000000001,22016495.56772,119449,106096107,10776410.75253,-3.0000000000000003e-4
CKBUSDT,2024-02-11,0.0049380000000000005,0.005058,0.004808,0.004837,20189327.705205,172022,2111632227,10352310.494463,1.5579e-4
COCOSUSDT,2024-02-11,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-11,0.7076,0.7232,0.7045,0.7113,1617135.87447,32372,1033305.6,738178.68894,-3.0000000000000003e-4
COMPUSDT,2024-02-11,55.12,56.25,54.7,55.37,13981162.57215,89516,114397.743,6345282.66344,-3.0000000000000003e-4
COTIUSDT,2024-02-11,0.08753999999999999,0.08986,0.08415,0.08835,101432044.89387,618164,577646110,50291913.19451,-4.640999999999999e-5
CRVUSDT,2024-02-11,0.49700000000000005,0.506,0.493,0.5,42220591.5092,65961,42469225.5,21217663.9914,-3.0000000000000003e-4
CTKUSDT,2024-02-11,0.6643,0.6755,0.6615,0.6716,1689952.6744,25177,1173560,785749.1911,-3.0000000000000003e-4
CTSIUSDT,2024-02-11,0.2863,0.2924,0.2773,0.2793,32075092.2165,182782,54682584,15611425.4063,-5.4413e-4
CVCUSDT,2024-02-11,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-11,3.187,3.207,3.128,3.137,2716461.026,34482,412485,1306636.695,-3.0000000000000003e-4
CYBERUSDT,2024-02-11,7.644,7.676,7.476,7.504,13391213.8511,91766,851529.9,6451217.6786,-3.4943e-4
DARUSDT,2024-02-11,0.1167,0.1215,0.1159,0.1179,7147443.69304,38764,30318863.9,3588563.74507,-3.0000000000000003e-4
DASHUSDT,2024-02-11,27.28,28.4,27.25,27.81,6300608.11814,61787,107680.63399999999,2993581.91463,-3.0000000000000003e-4
DEFIUSDT,2024-02-11,865.8,896,863.4,885.7,1079088.184,28757,669.21,590732.145,-3.0000000000000003e-4
DENTUSDT,2024-02-11,0.001024,0.0010609999999999999,0.0010220000000000001,0.001039,3269397.573641,24657,1532734443,1595446.897224,-3.0000000000000003e-4
DGBUSDT,2024-02-11,0.00799,0.00818,0.00798,0.008020000000000001,1442816.7538,15093,88401770,713830.57783,-3.0000000000000003e-4
DODOXUSDT,2024-02-11,0.161462,0.16508599999999998,0.160417,0.162801,1828501.366176,44152,5684515,923928.326684,-5.251e-4
DOGEUSDT,2024-02-11,0.0811,0.0838,0.08085,0.08181000000000001,229376689.6543,361914,1412889184,116127451.84679,-3.0000000000000003e-4
DOTUSDT,2024-02-11,7.138999999999999,7.343,7.112,7.199,122558311.988,284571,7842157.100000001,56731345.404,-3.0000000000000003e-4
DUSKUSDT,2024-02-11,0.30796,0.31488,0.30232,0.30632,12138394.30422,182303,18916165,5856255.1620000005,-3.0000000000000003e-4
DYDXUSDT,2024-02-11,2.9989999999999997,3.0389999999999997,2.91,2.926,99608268.0662,356402,15953831.3,47441060.0953,-3.0000000000000003e-4
DYMUSDT,2024-02-11,7.55,7.86,7.35,7.497,261604631.6633,1246738,16901197.3,127895309.59200001,-7.3908e-4
EDUUSDT,2024-02-11,0.7045,0.7129,0.6936,0.6982,9579307.9891,73614,6317706,4431009.1629,-3.0000000000000003e-4
EGLDUSDT,2024-02-11,56.39,57.31,55.45,55.84,16309116.222000001,112509,147153.5,8307900.959,-3.0000000000000003e-4
ENJUSDT,2024-02-11,0.2971,0.3048,0.2954,0.3004,7519994.4314,50607,12131323,3643632.0863,3.0559e-4
ENSUSDT,2024-02-11,23.201999999999998,23.32,21.525,21.697,131380966.0254,664329,2789443.4,62391654.7096,-3.0000000000000003e-4
EOSUSDT,2024-02-11,0.733,0.7490000000000001,0.728,0.737,61246894.5388,99707,41298755.6,30465964.0238,-3.0000000000000003e-4
ETCUSDT,2024-02-11,25.721,26.358,25.607,25.892,129465450.57921,331336,2370151.95,61652185.95407,-3.0000000000000003e-4
ETHUSDT,2024-02-11,2489.43,2539.2,2482.24,2507.64,4033048413.35877,1980369,796171.3640000001,2000609611.70053,-2.4792e-4
ETHWUSDT,2024-02-11,2.765,2.813,2.71,2.774,3265350.866,32926,581654,1612717.322,-5.5127e-4
FETUSDT,2024-02-11,0.6245,0.6486,0.6181,0.6379,55053039.5031,279686,41722850,26419723.1974,-3.0000000000000003e-4
FILUSDT,2024-02-11,5.352,5.4479999999999995,5.3,5.357,111463738.1944,231961,9887547.5,53175990.1744,-3.0000000000000003e-4
FLMUSDT,2024-02-11,0.081,0.0815,0.0802,0.0808,4749651.8957,22182,29783230,2407896.3349,-3.0000000000000003e-4
FLOWUSDT,2024-02-11,0.836,0.846,0.815,0.823,19346822.5029,59065,10553745.2,8764311.883,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-11,438.52,448.42,436.78,441.7,1276284.0501,28028,1364.1399999999999,602617.4851,-3.0000000000000003e-4
FRONTUSDT,2024-02-11,0.4461,0.4489,0.4406,0.444,3263393.0716,39963,3470654,1544789.0215,-4.8459e-4
FTMUSDT,2024-02-11,0.393,0.4041,0.3875,0.3911,65208151.76,305134,78686989,31186254.7099,-3.0000000000000003e-4
FTTUSDT,2024-02-11,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-11,9.16,9.2,8.956,9.04,10690265.0707,106106,554752.4,5044874.1663,-3.6577e-4
GALAUSDT,2024-02-11,0.02436,0.024730000000000002,0.023819999999999997,0.02409,53761611.70321,141085,1120919450,27221603.39444,-3.0000000000000003e-4
GALUSDT,2024-02-11,2.1255,2.1715,2.0601,2.0732,11639535.008200001,128716,2607638,5514038.1143,-3.0000000000000003e-4
GASUSDT,2024-02-11,5.892,6.184,5.87,6.062,44718257.9877,198826,3629774.5,21973650.9405,-3.2174e-4
GLMRUSDT,2024-02-11,0.3822,0.3861,0.3785,0.3806,4361656.6428,53358,5688484,2177592.1086999997,-3.0000000000000003e-4
GMTUSDT,2024-02-11,0.2523,0.2553,0.2481,0.2535,45702667.6351,144272,88499999,22319400.8198,-3.0000000000000003e-4
GMXUSDT,2024-02-11,45.07,45.17,43,43.16,16225666.3168,106717,178171.99,7787969.3998,-3.0000000000000003e-4
GRTUSDT,2024-02-11,0.17152,0.17214000000000002,0.16785999999999998,0.16908,17828549.22065,115018,50370738,8600866.63568,-3.0000000000000003e-4
GTCUSDT,2024-02-11,1.264,1.28,1.242,1.251,7328759.2928,44927,2691680.3,3396121.3638,-5.2079e-4
HBARUSDT,2024-02-11,0.07845,0.08001,0.07774,0.07858,15203072.95994,117512,93533807,7376449.04714,-3.0000000000000003e-4
HFTUSDT,2024-02-11,0.3315,0.3433,0.3287,0.3348,6144024.1517,51340,9133880,3054359.2592,-3.0000000000000003e-4
HIFIUSDT,2024-02-11,0.5755,0.69,0.5735,0.6143,41906793.1212,259273,32129302,20392543.5181,-4.1563e-4
HIGHUSDT,2024-02-11,1.4493,1.5092,1.4431,1.4719,11004733.64204,113442,3610818.1,5375536.2728,-3.0000000000000003e-4
HNTUSDT,2024-02-11,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-11,0.891,0.9145,0.8897,0.9062,9125665.242490001,82263,4980838.3,4511740.32744,-3.3398e-4
HOTUSDT,2024-02-11,0.001956,0.001993,0.00195,0.001968,5086366.286314,36214,1211363866,2391137.132996,-3.0000000000000003e-4
ICPUSDT,2024-02-11,13.195,13.579,13.056,13.172,99718317.675,430509,3612036,48109045.658,-3.0000000000000003e-4
ICXUSDT,2024-02-11,0.2249,0.2267,0.2228,0.2239,5376265.8727,45295,10602713,2385415.9697,-3.0000000000000003e-4
IDEXUSDT,2024-02-11,0.052239999999999995,0.05635,0.05196,0.053320000000000006,12415600.881269999,100826,111906441,6030984.25443,-3.0000000000000003e-4
IDUSDT,2024-02-11,0.6106,0.665,0.6053,0.6198,303775869.9353,911721,238783529,151402870.9415,1.6809999999999997e-5
ILVUSDT,2024-02-11,88.13,98,87.56,94.47,29759526.654,195040,159446.9,14779757.311,-5.430400000000001e-4
IMXUSDT,2024-02-11,2.663,2.8482,2.6524,2.72,174028049.2845,793222,32439726,89267698.0129,-6.2763e-4
INJUSDT,2024-02-11,34.712,36.628,34.422,35.351,171568017.3612,649127,2394699.5,84853144.0583,-3.0000000000000003e-4
IOSTUSDT,2024-02-11,0.008511,0.008705,0.008485,0.008608,3016853.43913,38494,156987923,1350767.343635,-3.0000000000000003e-4
IOTAUSDT,2024-02-11,0.2531,0.2572,0.2513,0.2533,17188154.98709,81096,32451003,8239081.61028,-3.0000000000000003e-4
IOTXUSDT,2024-02-11,0.0431,0.04395,0.04276,0.04289,4338578.89606,51794,46130357,2003487.52513,-3.0000000000000003e-4
JASMYUSDT,2024-02-11,0.005753,0.005824,0.005664,0.0057079999999999995,12554121.964231,109039,1018222100,5839838.155754,-3.0000000000000003e-4
JOEUSDT,2024-02-11,0.4912,0.5041,0.4869,0.4974,5822558.5501,60757,5882667,2916234.7484,-3.0000000000000003e-4
JTOUSDT,2024-02-11,1.9556,2.1442,1.9375,2.0557,71249529.1676,398430,16898204,34477153.767,-6.8525e-4
JUPUSDT,2024-02-11,0.5082,0.5253,0.5005,0.5119,113343154.5855,407374,104795113,53682743.778799996,-0.00125122
KASUSDT,2024-02-11,0.13822,0.14872,0.13718,0.1414,41713859.96599,339953,150828219,21466030.20379,-8.6956e-4
KAVAUSDT,2024-02-11,0.7221,0.7258,0.7162,0.718,8517504.7831,60114,6281084,4526089.65934,-3.0000000000000003e-4
KEYUSDT,2024-02-11,0.005531,0.00564,0.005495,0.005533,2374270.128202,37919,201122631,1117940.008119,-3.0000000000000003e-4
KLAYUSDT,2024-02-11,0.2141,0.2253,0.2138,0.2203,12521524.14919,68599,28378276.6,6218585.8095700005,-3.0000000000000003e-4
KNCUSDT,2024-02-11,0.6027,0.6187,0.6007,0.6102,4603182.0409,40771,3546634,2158032.4566,-3.0000000000000003e-4
KSMUSDT,2024-02-11,41.63,42.57,41.18,41.59,11302504.948,79994,132136.8,5534857.51,-3.0000000000000003e-4
LDOUSDT,2024-02-11,2.9271,3.04,2.9218,2.9579,43763733.8469,251707,7145858,21313416.9786,-3.1553e-4
LEVERUSDT,2024-02-11,0.0014472,0.0014667,0.0014384999999999999,0.001448,3102834.2884299,40536,1034084937,1503550.1619615,-3.0000000000000003e-4
LINAUSDT,2024-02-11,0.00804,0.0081,0.007940000000000001,0.00797,12116639.78211,41657,749659659,6015745.00494,-3.0000000000000003e-4
LINKUSDT,2024-02-11,18.358,20.69,18.303,20.288,819998642.37217,1417405,20449911.41,405271386.41745,-3.0000000000000003e-4
LITUSDT,2024-02-11,0.8490000000000001,0.878,0.8440000000000001,0.871,7050068.8794,35214,4164636,3577864.9972,-3.0000000000000003e-4
LOOMUSDT,2024-02-11,0.08775,0.09869,0.08726,0.09178,30631202.57835,214742,163064278,15072584.4704,-3.052e-4
LPTUSDT,2024-02-11,7.393,7.644,7.377999999999999,7.5329999999999995,7265464.7435,67296,479660.3,3607792.0259,-3.0000000000000003e-4
LQTYUSDT,2024-02-11,1.3906,1.4307,1.3877,1.3971,8850256.02654,83004,2933812.7,4128346.44012,-3.0000000000000003e-4
LRCUSDT,2024-02-11,0.2387,0.2437,0.2384,0.2408,7636153.5847,51395,15866454,3825494.3701,-3.0000000000000003e-4
LSKUSDT,2024-02-11,1.3735,1.3888,1.3646,1.3737,5237528.0687,60365,1757196,2419337.409,-4.5311e-4
LTCUSDT,2024-02-11,70.36,73.11,70.27,72.28,180798968.20297,286506,1244233.361,89408190.21515,-3.0000000000000003e-4
LUNA2USDT,2024-02-11,0.6783,0.6955,0.6644,0.6725,19637989.3945,136419,13496498,9202591.0327,-3.1704e-4
MAGICUSDT,2024-02-11,1.2175,1.249,1.2045,1.2212,21228283.47906,170947,8280309.1,10143412.63301,-3.0000000000000003e-4
MANAUSDT,2024-02-11,0.4624,0.4724,0.4596,0.4694,28344393.6252,102280,28433455,13230641.9339,-3.0000000000000003e-4
MANTAUSDT,2024-02-11,2.8845,3.0398,2.823,2.9238,185400773.602,994394,29973703.3,87220984.51856,-4.123e-4
MASKUSDT,2024-02-11,3.595,3.69,3.545,3.582,47286422.959,163061,6225868,22502852.297,-3.0000000000000003e-4
MATICUSDT,2024-02-11,0.8448,0.8654,0.841,0.8473,178417754.155,347032,102518777,87416496.2224,-3.0000000000000003e-4
MAVUSDT,2024-02-11,0.668,0.6808,0.6496,0.6586,32798728.6686,218902,24453817,16173979.9351,-3.0000000000000003e-4
MBLUSDT,2024-02-11,0.004194,0.004286,0.004190999999999999,0.004267,1336533.334977,16612,140534883,596572.384258,-3.0000000000000003e-4
MDTUSDT,2024-02-11,0.054970000000000005,0.05542999999999999,0.05392,0.054029999999999995,2542070.29638,29833,20881709,1145152.87236,-3.0000000000000003e-4
MEMEUSDT,2024-02-11,0.023247999999999998,0.024523,0.023157,0.023758,30328320.873328,211015,622779233,14808633.529289,-3.0000000000000003e-4
MINAUSDT,2024-02-11,1.3333,1.3551,1.2728,1.2839,72688664.75,352629,26347534,34736366.9402,-3.0000000000000003e-4
MKRUSDT,2024-02-11,2000,2042.7,1990.3,2023.4,16612067.570799999,107232,4188.463,8438588.7695,-3.0000000000000003e-4
MOVRUSDT,2024-02-11,22.94,23.658,22.635,23.018,9425167.97399,112129,199105.32,4593308.41306,-3.0000000000000003e-4
MTLUSDT,2024-02-11,1.4489,1.4996,1.4481,1.4749,7773400.7429,75118,2670105,3928465.2739,-3.0000000000000003e-4
NEARUSDT,2024-02-11,3.042,3.206,3,3.132,159808044.259,366486,24624392,76803116.35700001,-3.0000000000000003e-4
NEOUSDT,2024-02-11,11.822000000000001,11.98,11.720999999999998,11.792,13725954.31999,103537,554231.87,6572636.57361,-3.0000000000000003e-4
NFPUSDT,2024-02-11,0.562,0.6086,0.548,0.5982,44568120.55738,345790,36122126.2,21031563.267020002,-4.5023000000000003e-4
NKNUSDT,2024-02-11,0.11379,0.1148,0.11159000000000001,0.11213,3256054.95804,39696,13429378,1523611.24248,-3.3585e-4
NMRUSDT,2024-02-11,25.07,25.8,24.04,24.17,26995652.548,140039,510951.8,12723501.507,-3.0000000000000003e-4
NTRNUSDT,2024-02-11,1.1333,1.1597,1.1153,1.1428,14265289.1987,147710,5951754,6771897.3853,-3.7763e-4
OCEANUSDT,2024-02-11,0.4617,0.4799,0.4609,0.4769,12094023.45929,76449,12885876,6052214.36259,-3.0000000000000003e-4
OGNUSDT,2024-02-11,0.1616,0.1643,0.1608,0.1615,5782399.5209,34213,16325907,2655220.2752,-3.0000000000000003e-4
OMGUSDT,2024-02-11,0.6516,0.661,0.6459,0.6532,5442441.56347,54243,3935061,2573005.15354,-3.4819e-4
ONDOUSDT,2024-02-11,0.2247,0.2391,0.221,0.2309,59074274.02613,366358,120994546.1,27816811.16724,-0.00376862
ONEUSDT,2024-02-11,0.015330000000000002,0.01573,0.01526,0.015359999999999999,6457260.80308,42306,197873897,3070488.78568,-3.0000000000000003e-4
ONGUSDT,2024-02-11,0.3202,0.3377,0.3189,0.3222,4320737.9753,45397,6442016,2101948.3064,-3.0000000000000003e-4
ONTUSDT,2024-02-11,0.2379,0.2407,0.2358,0.2379,6569848.27109,37020,13924209.5,3320417.70968,-3.0000000000000003e-4
OPUSDT,2024-02-11,3.3684,3.6566,3.3418,3.5436,245783304.52452,785722,33942333.4,119555455.4136,-3.0000000000000003e-4
ORBSUSDT,2024-02-11,0.03515,0.03663,0.03507,0.03614,3836985.82005,36341,54096041,1938127.34195,-3.0000000000000003e-4
ORDIUSDT,2024-02-11,61.554,64.058,61,61.568,321566925.4241,868130,2482494.6,154708338.074,-6.2475e-4
OXTUSDT,2024-02-11,0.1043,0.10443,0.10171000000000001,0.10247,1956523.07927,32740,9558390,987101.75519,-3.0000000000000003e-4
PENDLEUSDT,2024-02-11,3.2006,3.2379,3.1096,3.2287,55705315.8559,423759,8673054,27524249.4052,-3.1653e-4
PEOPLEUSDT,2024-02-11,0.02847,0.02951,0.02783,0.028939999999999997,49469995.47811,218601,826713463,23660284.8921,-3.0000000000000003e-4
PERPUSDT,2024-02-11,1.1353,1.1522,1.1224,1.1304,6621659.17844,68673,2823928.8,3214046.61925,-4.062e-4
PHBUSDT,2024-02-11,1.0307,1.0414,0.9894,0.9979,7754129.7661,84228,3453643,3532333.2252,-3.0000000000000003e-4
POLYXUSDT,2024-02-11,0.16249,0.1776,0.1617,0.16894,21937261.235,212549,62066297,10602215.240220001,-6.3643e-4
POWRUSDT,2024-02-11,0.3078,0.4067,0.3057,0.3653,271435859.38240004,781698,357345890,133601614.1064,-3.0000000000000003e-4
PYTHUSDT,2024-02-11,0.5391,0.5784,0.5242,0.5629,175807814.2881,768334,155873103,85327509.1249,-3.3446e-4
QNTUSDT,2024-02-11,104.28,105.56,102.67,103.39,4569908.14,61343,20527.8,2136361.845,-3.0000000000000003e-4
QTUMUSDT,2024-02-11,2.985,3.042,2.984,3.0039999999999996,5345487.3969,34209,876668.3,2639832.4819,-3.0000000000000003e-4
RADUSDT,2024-02-11,1.896,1.909,1.869,1.882,3947742.769,35105,1009707,1908993.601,-3.0000000000000003e-4
RAYUSDT,2024-02-11,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-11,0.2975,0.3,0.2924,0.2937,8596200.9812,42776,14028994,4166102.8997,-3.0000000000000003e-4
REEFUSDT,2024-02-11,0.0015140000000000002,0.001538,0.001506,0.001513,3564140.34481,28024,1120132733,1702498.6049260001,-3.0000000000000003e-4
RENUSDT,2024-02-11,0.058289999999999995,0.05951,0.0577,0.0583,6095968.28941,55311,52342311,3074517.84572,-3.0000000000000003e-4
RIFUSDT,2024-02-11,0.13942000000000002,0.14264000000000002,0.13858,0.13960999999999998,4785388.22672,76396,16107342,2262091.09938,-4.5474e-4
RLCUSDT,2024-02-11,2.2367,2.2669,2.1669,2.1881,12500135.51714,141531,2619807.3,5842822.05936,-3.0000000000000003e-4
RNDRUSDT,2024-02-11,4.7415,4.8169,4.6035,4.6308,47548369.67945,325278,4874975,22997766.51694,-3.0000000000000003e-4
RONINUSDT,2024-02-11,2.659,2.857,2.505,2.677,63846148.059,344274,11414927.6,31549311.800300002,-5.1627e-4
ROSEUSDT,2024-02-11,0.12097999999999999,0.12419000000000001,0.11815,0.12115999999999999,19205331.99055,159090,76290715,9289550.06139,-3.0000000000000003e-4
RSRUSDT,2024-02-11,0.002473,0.0024850000000000002,0.002427,0.00245,7658546.715049,51037,1471544858,3616471.251057,-3.0000000000000003e-4
RUNEUSDT,2024-02-11,5.099,5.301,5.058,5.188,81875613.699,283172,7874620,40916947.597,-3.0000000000000003e-4
RVNUSDT,2024-02-11,0.01996,0.02022,0.01961,0.01971,11420363.26446,76554,278686504,5567478.0291100005,-3.0000000000000003e-4
SANDUSDT,2024-02-11,0.4691,0.4767,0.4654,0.47,41343776.7254,105195,41414994,19548890.9411,-3.0000000000000003e-4
SCUSDT,2024-02-11,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-11,0.6872,0.7078,0.664,0.6697,149970508.6257,470055,105727735,72836626.34,-3.0000000000000003e-4
SFPUSDT,2024-02-11,0.7089,0.7225,0.7075,0.7167,3033598.7762,37217,1974442,1411287.1114,-3.0000000000000003e-4
SKLUSDT,2024-02-11,0.07726,0.08096,0.07703,0.07746,12833498.31796,179288,78174510,6167165.6741700005,-3.0000000000000003e-4
SLPUSDT,2024-02-11,0.003092,0.0037200000000000002,0.003055,0.0032890000000000003,79049175.507648,462365,11753792968,39660823.485677004,-3.0000000000000003e-4
SNTUSDT,2024-02-11,0.03884,0.0394,0.038689999999999995,0.03904,3031330.67189,27307,36885620,1440894.93678,6.034999999999999e-5
SNXUSDT,2024-02-11,3.4410000000000003,3.514,3.406,3.415,15509771.0254,79399,2173521.5,7524778.1074,-3.0000000000000003e-4
SOLUSDT,2024-02-11,108.471,110.757,107.684,108.812,1674756610.138,1649264,7603808,830709454.174,-3.0000000000000003e-4
SPELLUSDT,2024-02-11,5.147999999999999e-4,7.04e-4,5.141e-4,5.928999999999999e-4,215729475.3029271,1418730,171574474716,107255110.1877608,0.00121708
SRMUSDT,2024-02-11,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-11,30.21,31.09,30.09,30.24,12514679.8073,83781,204545.4,6250029.6542,-3.0000000000000003e-4
STEEMUSDT,2024-02-11,0.2234,0.2325,0.223,0.2269,5196759.7228,36668,11963349,2721902.7062,-3.0000000000000003e-4
STGUSDT,2024-02-11,0.5565,0.5715,0.5556,0.5653,8532433.1174,65642,7701380,4340189.6542,-3.0000000000000003e-4
STMXUSDT,2024-02-11,0.0069700000000000005,0.007259999999999999,0.0069700000000000005,0.0071400000000000005,6611903.40083,27871,475352508,3374750.76559,-3.0000000000000003e-4
STORJUSDT,2024-02-11,0.6488,0.7131,0.6464,0.6558,30725480.8277,180632,22461054,14727458.011400001,-2.58e-4
STPTUSDT,2024-02-11,0.05337000000000001,0.055139999999999995,0.05322,0.05467999999999999,2140706.8846,35997,20173532,1091067.2689,-3.0000000000000003e-4
STRAXUSDT,2024-02-11,0.9009,1.01,0.8991,0.9364,10569109.9427,106841,5811126,5402189.5727,-4.5763e-4
STXUSDT,2024-02-11,1.7761,1.9335,1.7756,1.8494,146440991.6464,631902,39243985,72940814.4294,-3.0000000000000003e-4
SUIUSDT,2024-02-11,1.7472,1.7982,1.674,1.6867,406055010.44600004,1124094,115157368.6,199637938.84483,-3.0000000000000003e-4
SUPERUSDT,2024-02-11,0.9323,0.974,0.8258,0.8781,394434488.79039997,2123919,219950503,197713111.6205,-3.7292e-4
SUSHIUSDT,2024-02-11,1.1489,1.1745,1.1383,1.1427,17393209.5381,99697,6944535,7997961.7149,-3.0000000000000003e-4
SXPUSDT,2024-02-11,0.3237,0.3299,0.323,0.3281,6432151.81477,41120,9531277.2,3114229.78952,-3.0000000000000003e-4
THETAUSDT,2024-02-11,1.0221,1.0411,1.0138,1.0264,10112943.34545,82938,4698737.4,4825702.38004,-3.0000000000000003e-4
TIAUSDT,2024-02-11,20.516,20.61,19.22,19.3072,192789924.511,753223,4800068,95707827.8117,5.6591e-4
TLMUSDT,2024-02-11,0.013743,0.01396,0.013637999999999999,0.013739,3082056.999608,55326,105436730,1456097.293718,-3.0000000000000003e-4
TOKENUSDT,2024-02-11,0.029480000000000003,0.030639999999999997,0.029339999999999998,0.030060000000000003,8619393.81312,88601,136510203,4085670.98542,-2.5614e-4
TOMOUSDT,2024-02-11,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-11,119.24,120.60600000000001,117.06299999999999,118.30799999999999,63473454.1204,348913,259120.8,30854316.9984,-4.6751999999999997e-4
TRUUSDT,2024-02-11,0.05215,0.053079999999999995,0.051870000000000006,0.05222,2594238.70604,36484,24645124,1292474.95244,-3.0000000000000003e-4
TRXUSDT,2024-02-11,0.12364000000000001,0.12495,0.12354000000000001,0.12435999999999998,26538858.91382,110151,104464961,13000236.23187,-3.0000000000000003e-4
TUSDT,2024-02-11,0.02592,0.028,0.0259,0.026889999999999997,14554810.98824,93456,263269210,7155840.78231,-3.0000000000000003e-4
TWTUSDT,2024-02-11,1.1466,1.203,1.1457,1.1724,7764987.4906,80985,3253194,3823620.1252,-4.8938e-4
UMAUSDT,2024-02-11,4.111,4.143,4.013,4.039,32811584.53,168769,3869294,15843251.591,-3.709e-4
UNFIUSDT,2024-02-11,5.962999999999999,6.242999999999999,5.957000000000001,6.129,13078932.3666,95272,1066896.8,6494130.7851,-4.8703e-4
UNIUSDT,2024-02-11,6.616,6.675,6.552,6.605,23065190.538,86197,1713778,11350585.906,-3.0000000000000003e-4
USDCUSDT,2024-02-11,0.99944,0.9995299999999999,0.99905,0.99924,1301611.4340600001,10597,700504,700055.63937,-3.0000000000000003e-4
USTCUSDT,2024-02-11,0.0272,0.027760000000000003,0.02642,0.02663,13538255.53892,90317,238164846,6448540.6449,-3.0000000000000003e-4
VETUSDT,2024-02-11,0.02962,0.03138,0.02951,0.03069,24606814.187209997,105577,438361840,13252244.79461,-3.0000000000000003e-4
WAVESUSDT,2024-02-11,2.1899,2.2248,2.1808,2.201,14372243.9491,115763,3090495.8,6812762.74455,-3.0000000000000003e-4
WAXPUSDT,2024-02-11,0.056179999999999994,0.05794,0.05615,0.05757999999999999,3333857.8189,38219,27932498,1595533.8024,-3.0000000000000003e-4
WIFUSDT,2024-02-11,0.3042,0.344,0.3015,0.3246,362589011.98813,1541737,564435695.4,183532071.8409,-0.00225846
WLDUSDT,2024-02-11,2.5185,2.5992,2.47,2.5094,51246488.712,353343,9735320,24627138.5989,-3.0000000000000003e-4
WOOUSDT,2024-02-11,0.38499,0.39521999999999996,0.37483,0.37913,14199622.6976,151574,17629067,6830037.01685,-1.3848000000000002e-4
XAIUSDT,2024-02-11,0.9479,1.0686,0.928,1.0163,263519639.9219,1237931,128966335,128447530.7805,-3.0000000000000003e-4
XEMUSDT,2024-02-11,0.0349,0.0357,0.0348,0.0356,12023742.1428,29369,174110866,6143104.7391,-3.0000000000000003e-4
XLMUSDT,2024-02-11,0.11112999999999999,0.11317,0.11102000000000001,0.11163,19717691.99889,91659,87608314,9816140.16464,-3.0000000000000003e-4
XMRUSDT,2024-02-11,117.32,123.3,116.59,122.3,102067466.50845,629385,441051.475,52708003.59551,0.00379782
XRPUSDT,2024-02-11,0.522,0.5362,0.521,0.5292,319809327.15948,407737,301227798.4,159095387.11132,-3.0000000000000003e-4
XTZUSDT,2024-02-11,1.031,1.047,1.0290000000000001,1.035,8235045.4673,37028,3874784.5,4030834.1461,-3.0000000000000003e-4
XVGUSDT,2024-02-11,0.0032920000000000002,0.0034159999999999998,0.003281,0.003336,2608941.2366669998,33569,369889720,1239940.069629,-3.0000000000000003e-4
XVSUSDT,2024-02-11,10.874,11.095,10.822,10.856,3223449.7729,44031,153390.2,1678882.976,-3.0000000000000003e-4
YFIUSDT,2024-02-11,7390,7498,7343,7392,6767152.826,51882,452.72,3365549.189,-3.0000000000000003e-4
YGGUSDT,2024-02-11,0.4494,0.4783,0.4491,0.4605,17071094.5996,112603,18044955,8337507.5624,-3.0000000000000003e-4
ZECUSDT,2024-02-11,20.93,21.32,20.67,20.83,10274535.073040001,65182,223545.036,4682718.41419,-3.0000000000000003e-4
ZENUSDT,2024-02-11,7.949,8.11,7.8839999999999995,7.945,7709746.1756,80920,441579.3,3539273.7609,-3.0000000000000003e-4
ZETAUSDT,2024-02-11,1.4304,1.7561,1.41,1.7339,165567641.6916,1074462,52242567,83462622.0547,-3.0000000000000003e-4
ZILUSDT,2024-02-11,0.02084,0.02154,0.02079,0.02113,9162099.45178,55339,212530821,4499970.42196,-3.0000000000000003e-4
ZRXUSDT,2024-02-11,0.3192,0.3273,0.3184,0.3256,12783151.46099,77295,20051798,6465317.09307,-3.0000000000000003e-4
1000BONKUSDT,2024-02-12,0.012886000000000002,0.013035,0.011759,0.012648999999999999,128028132.619013,728713,5082560953,63016813.994268,-7.8444e-4
1000FLOKIUSDT,2024-02-12,0.031010000000000003,0.03148,0.03035,0.03145,7042607.03605,57556,107227965,3311338.48195,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-12,0.11539,0.11671,0.11118,0.11547,56633206.40389,397321,228194781,26075930.96307,-3.0000000000000003e-4
1000PEPEUSDT,2024-02-12,9.958e-4,0.0010285000000000001,9.859e-4,0.0010247,56223509.097434804,320549,27957150379,28067645.6614541,-5.3834e-4
1000RATSUSDT,2024-02-12,0.23638,0.24424,0.22612,0.2403,25984417.55483,245612,51962443,12213696.40439,-0.00216687
1000SATSUSDT,2024-02-12,4.3129999999999997e-4,4.454e-4,4.2360000000000005e-4,4.399e-4,96661323.8583796,409570,109120685142,47399565.096811,-8.1125e-4
1000SHIBUSDT,2024-02-12,0.009428,0.009615,0.009211,0.009428,70546958.248607,243503,3637947556,34157256.809266,-3.0000000000000003e-4
1000XECUSDT,2024-02-12,0.03341,0.034069999999999996,0.03245,0.03355,8941402.50788,84612,129133573,4282087.35126,-3.0000000000000003e-4
1INCHUSDT,2024-02-12,0.4268,0.4318,0.4141,0.43120000000000003,11612513.8209,86778,13403966,5667117.6063,-3.0000000000000003e-4
AAVEUSDT,2024-02-12,87.85,88.44,85.02,88.24,42326465.756,168090,236706.1,20568772.715,-3.0000000000000003e-4
ACEUSDT,2024-02-12,9.1452,9.4718,8.8037,9.2413,59354961.627061,591868,3000383.2199999997,27402930.224798,-3.034e-4
ACHUSDT,2024-02-12,0.018712,0.018977,0.018121,0.018976,5447765.292833,70691,142541060,2630713.599302,-2.183e-4
ADAUSDT,2024-02-12,0.5429,0.5578,0.5307,0.556,261356579.7781,505831,241640753,130535446.4982,-3.0000000000000003e-4
AGIXUSDT,2024-02-12,0.3038,0.3047,0.2899,0.2994,12480229.217699999,76809,19534530,5794494.3217,-3.0000000000000003e-4
AGLDUSDT,2024-02-12,1.2528,1.2783,1.2346,1.2722,6852394.6328,82497,2613358,3271951.7209,-3.0000000000000003e-4
AIUSDT,2024-02-12,1.42326,1.48393,1.318,1.38202,327296162.61689,1929967,116284216,161789778.15119,-0.00135612
ALGOUSDT,2024-02-12,0.176,0.1829,0.172,0.1798,50251379.84862,191872,137734560.5,24438706.622279998,-3.0000000000000003e-4
ALICEUSDT,2024-02-12,1.186,1.198,1.1440000000000001,1.192,3862938.8951,34552,1586541.0999999999,1863597.6032,-3.0000000000000003e-4
ALPHAUSDT,2024-02-12,0.09908,0.1,0.09684,0.09966,7301620.85108,76478,35851463,3531473.8152,-3.6433e-4
ALTUSDT,2024-02-12,0.34772,0.35075,0.32276,0.34069,119738701.46407,840685,166166181,55617374.64768,-5.5332e-4
AMBUSDT,2024-02-12,0.00834,0.008473999999999999,0.008046,0.008294,9048704.814825,86124,523556213,4326017.721642001,-3.0000000000000003e-4
ANKRUSDT,2024-02-12,0.024919999999999998,0.02509,0.024319999999999998,0.02506,12697451.37695,72897,244466864,6053567.66931,-3.0000000000000003e-4
ANTUSDT,2024-02-12,6.358,6.492999999999999,6.261,6.477,8622029.2572,55601,698430.2,4439634.9461,2.3207000000000002e-4
APEUSDT,2024-02-12,1.4434,1.47,1.4105,1.4633,57701877.414,309530,19147194,27496396.5309,-3.0670000000000003e-4
API3USDT,2024-02-12,3.1049,3.8223,3.082,3.8084,496171758.67898,2123617,69186178.9,248508218.35033,-4.356e-5
APTUSDT,2024-02-12,9.065,9.21,8.76,9.111,108223325.1115,341927,5673053.9,51046366.0183,-3.0000000000000003e-4
ARBUSDT,2024-02-12,1.9585,2.0181,1.9128,2.0068,254786948.75964,558115,64519975,125871142.55829,-3.0000000000000003e-4
ARKMUSDT,2024-02-12,0.6178,0.634,0.583,0.6228,24458165.8169,172946,18613881,11347307.600399999,-3.0000000000000003e-4
ARKUSDT,2024-02-12,0.8766,0.8869,0.8528,0.8851,10999429.3075,85685,5809560,5073593.6752,-4.0625e-4
ARPAUSDT,2024-02-12,0.05637,0.05682,0.05507000000000001,0.056729999999999996,5593116.75045,58058,45604646,2553046.00753,-3.0000000000000003e-4
ARUSDT,2024-02-12,8.697000000000001,8.825,8.505,8.799,5704668.8882,70131,301292.4,2608063.2003,-3.0000000000000003e-4
ASTRUSDT,2024-02-12,0.18520999999999999,0.18962,0.18194000000000002,0.18869,20240351.39215,164957,53654478,9920435.49365,-3.0000000000000003e-4
ATAUSDT,2024-02-12,0.0893,0.0899,0.0868,0.0897,3159649.7632,24371,17744451,1569952.7705,-3.7094000000000005e-4
ATOMUSDT,2024-02-12,10.054,10.088,9.504,9.836,150804672.09558,414145,7523205,73281532.58694,-3.0000000000000003e-4
AUCTIONUSDT,2024-02-12,28.34,28.86,27.24,28.26,26726587.4903,159688,452301.34,12678203.0956,-3.0000000000000003e-4
AUDIOUSDT,2024-02-12,0.1929,0.1959,0.1895,0.195,4040802.2395,42513,10331967,1989806.0144,-3.0000000000000003e-4
AVAXUSDT,2024-02-12,39.878,40.233,38.36,40.178,386573293.888,810345,4889368,192083705.92,-3.0000000000000003e-4
AXSUSDT,2024-02-12,7.477,7.838,7.418,7.773,84779622.435,333569,5437703,41522278.903,3.3873000000000003e-4
BADGERUSDT,2024-02-12,3.518,3.765,3.407,3.535,14144281.502,91962,1860328,6661028.846,-3.0000000000000003e-4
BAKEUSDT,2024-02-12,0.348,0.3536,0.3327,0.3518,28870388.307,149934,40441570,13906631.2706,-3.8687e-4
BALUSDT,2024-02-12,3.805,3.843,3.7089999999999996,3.841,3755991.7486,40014,468171,1767932.165,-3.0000000000000003e-4
BANDUSDT,2024-02-12,1.9156,1.9381,1.8759,1.9263,10655676.98095,106863,2736719.6,5225537.2425999995,-3.0000000000000003e-4
BATUSDT,2024-02-12,0.2286,0.2401,0.2255,0.2341,26361109.7057,177114,56732328.2,13230033.49509,-6.106000000000002e-5
BCHUSDT,2024-02-12,277.8,288.28,266.7,284.08,611981380.04694,1311439,1092677.24,303021567.35642,-3.0000000000000003e-4
BEAMXUSDT,2024-02-12,0.024725999999999998,0.029396,0.0245,0.029206,148684061.58852202,1151266,2807159959,74333374.806606,-3.0000000000000003e-4
BELUSDT,2024-02-12,0.6149,0.6225,0.602,0.6206,4119147.9298,47367,3021397,1848009.608,-3.0000000000000003e-4
BICOUSDT,2024-02-12,0.3862,0.3993,0.3798,0.3886,4076794.1346,44781,4951131,1930092.6973000001,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-12,0.4322,0.437,0.3724,0.4042,230766970.538,1188824,282408045,113218988.9637,-5.634e-4
BLUEBIRDUSDT,2024-02-12,8.533,8.569,8.344,8.552,713721.3922,17000,39006.8,330486.5696,3.5954e-4
BLURUSDT,2024-02-12,0.6174,0.6318,0.6001,0.6288,61591408.4924,249304,46757375,28790360.1793,-3.0000000000000003e-4
BLZUSDT,2024-02-12,0.30275,0.3116,0.29585,0.30962,7390495.67245,79208,12738460,3853606.0365999998,-3.5344e-4
BNBUSDT,2024-02-12,320.71,322.29,315.22,321.92,193860236.9128,422831,303903.48,96955426.5484,0.00158695
BNTUSDT,2024-02-12,0.7759,0.7803,0.7555,0.7781,5000908.3271,54979,3011824,2314239.0693,-3.0000000000000003e-4
BNXUSDT,2024-02-12,0.2825,0.2832,0.28,0.2816,2272460.47858,19812,3584286.2,1009996.99472,-3.0000000000000003e-4
BONDUSDT,2024-02-12,3.41,3.429,3.307,3.41,5107872.3768,44764,698770.2,2351096.0016,-6.2606e-4
BSVUSDT,2024-02-12,80.14,81.63,77.52,81.41,28450961.951,190711,169822.6,13531677.571,-3.0000000000000003e-4
BTCDOMUSDT,2024-02-12,2235.7,2290,2233.9,2288.5,3883565.4728,26639,855.895,1934766.1445,6.3962e-4
BTCUSDT,2024-02-12,48140.7,49965.3,47702,49925.4,15752123346.56041,3902871,167342.75,8128532918.342381,-3.0000000000000003e-4
BTSUSDT,2024-02-12,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-12,0.2409,0.244,0.2346,0.2434,7322537.6844,47279,14378557,3447601.0424,-3.0000000000000003e-4
CAKEUSDT,2024-02-12,2.5613,2.5676,2.4687,2.5188,8738165.8071,77377,1652152,4142163.0012,-3.0000000000000003e-4
CELOUSDT,2024-02-12,0.715,0.721,0.695,0.72,24625406.3461,66050,17506715.5,12389005.5207,-3.0000000000000003e-4
CELRUSDT,2024-02-12,0.01878,0.01927,0.018009999999999998,0.018969999999999997,7927623.06886,65411,201177487,3764738.80622,-3.0000000000000003e-4
CFXUSDT,2024-02-12,0.2229,0.2238,0.2134,0.2194,76832166.2562,212001,166511135,36386866.2322,-3.292e-4
CHRUSDT,2024-02-12,0.3601,0.3668,0.3412,0.3531,52792206.398,328347,73301097,25968599.8907,-3.0000000000000003e-4
CHZUSDT,2024-02-12,0.10096000000000001,0.10148,0.0982,0.10039,35868317.09199,218276,170180876,17016784.302079998,-3.0000000000000003e-4
CKBUSDT,2024-02-12,0.004837,0.0048920000000000005,0.004666,0.0048850000000000005,15624827.515104,156528,1595523610,7588817.7297249995,-3.0000000000000003e-4
COCOSUSDT,2024-02-12,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-12,0.7111,0.7123,0.685,0.7103,1958462.40447,44013,1349847.5,945378.62783,-3.0000000000000003e-4
COMPUSDT,2024-02-12,55.36,55.95,53.87,55.3,15900513.16669,111721,143600.28,7897151.33995,-3.0000000000000003e-4
COTIUSDT,2024-02-12,0.08834,0.0972,0.08002000000000001,0.08936000000000001,212235686.99174,1175401,1181810019,104091947.60489,9.6559e-4
CRVUSDT,2024-02-12,0.5,0.508,0.48700000000000004,0.505,52101893.1585,93405,51803474.3,25688412.797,-3.0000000000000003e-4
CTKUSDT,2024-02-12,0.6713,0.672,0.6483,0.6647,2198093.0029,31751,1562732,1033015.7062,-3.0000000000000003e-4
CTSIUSDT,2024-02-12,0.2793,0.2862,0.2744,0.2829,27493685.7702,166066,48369235,13515471.0759,-4.5963e-4
CVCUSDT,2024-02-12,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-12,3.137,3.212,3.075,3.212,4391035.008,47662,675464,2115380.397,-3.0000000000000003e-4
CYBERUSDT,2024-02-12,7.502,7.545,7.158,7.452,13714068.7252,99439,850549.9,6269147.2967,-3.0000000000000003e-4
DARUSDT,2024-02-12,0.1179,0.136,0.1156,0.1269,19281578.75549,103195,76106748.3,9533283.99426,-3.0000000000000003e-4
DASHUSDT,2024-02-12,27.8,28.04,27,27.96,6701974.45773,65786,113802.104,3132110.97773,-3.0000000000000003e-4
DEFIUSDT,2024-02-12,885.9,893.7,869.6,891.2,1267461.0131,31898,693.774,611568.9022,-3.0000000000000003e-4
DENTUSDT,2024-02-12,0.001038,0.001048,0.0010140000000000001,0.001047,5832510.354351,41682,2666518923,2747193.162967,-3.0000000000000003e-4
DGBUSDT,2024-02-12,0.00801,0.008020000000000001,0.007670000000000001,0.00793,4123366.36455,30383,252986992,1975183.42835,-3.0000000000000003e-4
DODOXUSDT,2024-02-12,0.16272,0.16358,0.15837400000000001,0.163159,1585883.511399,44156,4663217,752129.53239,-4.7645e-4
DOGEUSDT,2024-02-12,0.0818,0.0822,0.0794,0.08152000000000001,256541871.73363,421234,1525781244,123290308.03287,-3.0000000000000003e-4
DOTUSDT,2024-02-12,7.199,7.257000000000001,6.976,7.247000000000001,138560301.31690001,323953,9510063,67570169.0003,-3.0000000000000003e-4
DUSKUSDT,2024-02-12,0.30625,0.31722,0.29857,0.31233,15396705.93242,209447,24207030,7420669.56537,-3.0000000000000003e-4
DYDXUSDT,2024-02-12,2.926,2.948,2.818,2.935,123786955.7967,343521,20541076.8,59306311.1332,-3.0000000000000003e-4
DYMUSDT,2024-02-12,7.497,7.55,6.862,7.174,222489946.5045,1073723,15077554.6,107679898.446,-6.876e-4
EDUUSDT,2024-02-12,0.6982,0.7488,0.6804,0.6977,25694143.5871,180529,17094814,12122217.0614,-3.0000000000000003e-4
EGLDUSDT,2024-02-12,55.84,58.04,55,57.02,29567290.807,178118,254343.8,14334494.893,-3.0000000000000003e-4
ENJUSDT,2024-02-12,0.3004,0.305,0.2929,0.3047,9382196.9663,63025,14939632,4447946.4791,9.299999999999962e-7
ENSUSDT,2024-02-12,21.695,22.634,21.087,22.104,130311005.6569,707657,2841394.2,62059346.2316,-3.0000000000000003e-4
EOSUSDT,2024-02-12,0.736,0.743,0.7170000000000001,0.742,74627992.4731,131335,50050510.8,36589699.4362,-3.0000000000000003e-4
ETCUSDT,2024-02-12,25.892,26.519000000000002,25.42,26.444000000000003,168358341.21334,423538,3133105.89,80866441.07048,-3.0000000000000003e-4
ETHUSDT,2024-02-12,2507.65,2563.37,2470.05,2557.33,4949173814.44411,2388719,1016207.731,2549868346.14743,-2.5047000000000003e-4
ETHWUSDT,2024-02-12,2.772,2.797,2.668,2.762,2500638.033,29947,421467,1156130.448,-6.0189e-4
FETUSDT,2024-02-12,0.638,0.6455,0.6217,0.6444,42397790.0126,233596,30530934,19340911.7542,-3.0000000000000003e-4
FILUSDT,2024-02-12,5.357,5.394,5.207999999999999,5.379,150102901.57660002,287409,13164606.1,69715619.0868,-3.0000000000000003e-4
FLMUSDT,2024-02-12,0.0808,0.0809,0.0786,0.0806,5582396.4191,25987,33969122,2707434.8172,-3.0000000000000003e-4
FLOWUSDT,2024-02-12,0.823,0.8370000000000001,0.799,0.8370000000000001,17865943.5482,67164,11396216.5,9301674.942,-3.0000000000000003e-4
FOOTBALLUSDT,2024-02-12,441.58,441.58,433.59,438.98,991321.6983,23410,1040.62,455236.2245,-3.0000000000000003e-4
FRONTUSDT,2024-02-12,0.4438,0.4679,0.437,0.452,11182686.0405,102713,12225085,5492293.1139,-3.0000000000000003e-4
FTMUSDT,2024-02-12,0.391,0.395,0.3739,0.3948,76681669.9687,336051,97443616,37448673.7284,-3.0000000000000003e-4
FTTUSDT,2024-02-12,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-12,9.039,9.082,8.801,9.046,9329324.276899999,98782,458927.8,4111918.7347,-3.0000000000000003e-4
GALAUSDT,2024-02-12,0.02408,0.02418,0.02304,0.02415,67412559.74679,173606,1371172246,32502849.17176,-3.0000000000000003e-4
GALUSDT,2024-02-12,2.0733,2.3549,2.0528,2.3328,49617133.9886,453741,10570965,23645976.3878,-3.0000000000000003e-4
GASUSDT,2024-02-12,6.062,6.09,5.834,6.025,21642874.1043,107906,1688195.3,10119654.6685,-8.6327e-4
GLMRUSDT,2024-02-12,0.3805,0.381,0.3618,0.3774,6467402.7384,74581,8019776,2984001.2662,-3.0000000000000003e-4
GMTUSDT,2024-02-12,0.2534,0.2582,0.2442,0.2541,61548031.795099996,178303,115516963,28905176.421099998,-3.0000000000000003e-4
GMXUSDT,2024-02-12,43.17,43.21,41.08,42.28,18110866.9519,133361,204499.45,8564397.567,-3.0000000000000003e-4
GRTUSDT,2024-02-12,0.16906,0.17017000000000002,0.16291,0.17013,20726200.09623,130222,60467122,10082179.84823,-3.0000000000000003e-4
GTCUSDT,2024-02-12,1.251,1.258,1.202,1.256,10532215.3511,60750,4027927.6,4964490.3233,-5.6062e-4
HBARUSDT,2024-02-12,0.07859,0.07904,0.07622000000000001,0.07855,14909600.77943,122224,90651575,7039751.63696,-3.0000000000000003e-4
HFTUSDT,2024-02-12,0.3347,0.3371,0.3264,0.3362,5828202.6959,56278,8171296,2718222.6071,-3.0000000000000003e-4
HIFIUSDT,2024-02-12,0.6142,0.6715,0.6091,0.6493,79259778.7396,508997,59144772,38100655.4591,3.5255000000000003e-4
HIGHUSDT,2024-02-12,1.4721,1.5073,1.4132,1.479,8826385.31053,105376,2749617,4032012.34173,-3.0000000000000003e-4
HNTUSDT,2024-02-12,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-12,0.906,0.9143,0.8666,0.9101,12271772.61814,100354,6414284.6,5754071.95022,-4.5039000000000006e-4
HOTUSDT,2024-02-12,0.001967,0.0019690000000000003,0.0019039999999999999,0.001966,6901882.509223,56039,1738436638,3371200.2494159997,-3.0000000000000003e-4
ICPUSDT,2024-02-12,13.171,13.238,12.551,13.179,80505316.962,361178,2925835,37892022.62,-3.0000000000000003e-4
ICXUSDT,2024-02-12,0.2238,0.2257,0.2189,0.2247,5696997.579,49585,11572160,2579260.5747,-3.0000000000000003e-4
IDEXUSDT,2024-02-12,0.053320000000000006,0.054220000000000004,0.05184,0.05396,8406650.79621,72230,77239707,4095400.14311,-3.0000000000000003e-4
IDUSDT,2024-02-12,0.6197,0.6347,0.5927,0.6139,210616847.5245,674915,176748881,108063611.2587,-6.423e-5
ILVUSDT,2024-02-12,94.44,98.08,92.31,97.34,21270158.796,169658,113180.1,10737976.942,-4.265e-4
IMXUSDT,2024-02-12,2.7201,3.06,2.7078,2.935,243126200.039,1020485,42128990,123179812.2447,-3.2401e-4
INJUSDT,2024-02-12,35.35,35.781,34.081,35.436,170620208.2896,683217,2310479.3,80605369.9571,-3.6239e-4
IOSTUSDT,2024-02-12,0.008608,0.008643000000000001,0.008411,0.008591,3158798.6397329997,42299,173371196,1481306.072271,-3.0000000000000003e-4
IOTAUSDT,2024-02-12,0.2534,0.2549,0.2452,0.2538,16817937.01799,87864,31582730.7,7918940.2529,-3.0000000000000003e-4
IOTXUSDT,2024-02-12,0.04288,0.044,0.04231,0.04398,5443179.41841,68210,59954935,2576387.30468,-3.0000000000000003e-4
JASMYUSDT,2024-02-12,0.0057079999999999995,0.005789,0.005541,0.005778,12383526.38399,120087,1033075065,5889416.213017,-3.0000000000000003e-4
JOEUSDT,2024-02-12,0.4972,0.5208,0.4857,0.5162,6716112.8593,74391,6659830,3319967.6553,-3.0000000000000003e-4
JTOUSDT,2024-02-12,2.056,2.077,1.9221,2.0322,59351280.1009,370603,13684560,27404122.8006,-4.5673e-4
JUPUSDT,2024-02-12,0.5118,0.5187,0.43,0.4897,210029336.1014,727690,199790863,97054954.3581,-6.3006e-4
KASUSDT,2024-02-12,0.14144,0.14748,0.134,0.14535,42821881.5805,350114,148481038,20883970.45421,-3.3388e-4
KAVAUSDT,2024-02-12,0.7179,0.7269,0.703,0.7208,14250990.355349999,88480,9490371.7,6790194.3505,-3.0000000000000003e-4
KEYUSDT,2024-02-12,0.005533,0.005548,0.005338,0.005531,3381069.536126,50643,279333194,1522779.7053,-4.921e-4
KLAYUSDT,2024-02-12,0.2204,0.2296,0.2175,0.2284,17932565.77799,100304,41166779,9200061.57101,-3.0000000000000003e-4
KNCUSDT,2024-02-12,0.6101,0.6118,0.5967,0.6096,4743654.3069,48028,3758285,2272807.0414,-3.0000000000000003e-4
KSMUSDT,2024-02-12,41.57,42.87,40.57,42.37,15749753.617,107512,181161.7,7541135.533,-3.0000000000000003e-4
LDOUSDT,2024-02-12,2.9576,2.9776,2.8272,2.9698,49233647.0575,273126,8251290,23911108.0505,-3.0000000000000003e-4
LEVERUSDT,2024-02-12,0.0014475,0.0014534,0.001403,0.0014393,5491102.3499376,68963,1835966630,2617870.8820994,-4.3686e-4
LINAUSDT,2024-02-12,0.00796,0.00799,0.00765,0.0079,21842993.34434,60421,1343949664,10499656.95511,-3.0000000000000003e-4
LINKUSDT,2024-02-12,20.287,20.816999999999997,19.756,20.266,660887227.70142,1344678,16259168.96,328816742.35014,-3.0000000000000003e-4
LITUSDT,2024-02-12,0.87,0.887,0.8390000000000001,0.871,11434193.4749,58623,6327772.6,5460074.7011,-3.0000000000000003e-4
LOOMUSDT,2024-02-12,0.09179,0.0955,0.09047999999999999,0.09311,47688951.86335,400635,244799852,22735530.60498,-3.0000000000000003e-4
LPTUSDT,2024-02-12,7.5329999999999995,7.649,7.308,7.645,15902741.1647,132642,1069083,7976326.0748,-0.00175076
LQTYUSDT,2024-02-12,1.3971,1.4506,1.3809,1.4406,9846912.269580001,103727,3501032.5,4929711.94065,-3.0000000000000003e-4
LRCUSDT,2024-02-12,0.2408,0.2426,0.2338,0.2422,8175012.9147,56773,16377106,3906017.6946,-3.0000000000000003e-4
LSKUSDT,2024-02-12,1.3737,1.3786,1.309,1.3481,7157690.7042,75474,2522791,3388996.9592,-4.3941e-4
LTCUSDT,2024-02-12,72.28,72.55,70.32,72.19,141912212.11975,266532,975267.39,69606667.10102,-3.0000000000000003e-4
LUNA2USDT,2024-02-12,0.6723,0.6747,0.6404,0.6626,15849082.4872,124284,11230046,7368387.9843,-4.042e-4
MAGICUSDT,2024-02-12,1.2211,1.2983,1.2096,1.2836,44539170.52323,319043,17174900.1,21497752.71065,-3.0000000000000003e-4
MANAUSDT,2024-02-12,0.4693,0.4874,0.4612,0.4787,44511206.2432,172145,45657581,21543877.4138,-3.0000000000000003e-4
MANTAUSDT,2024-02-12,2.9239,2.951,2.7015,2.8,185235520.66185,959588,30785377.9,86137363.43705,-3.0000000000000003e-4
MASKUSDT,2024-02-12,3.582,3.607,3.502,3.6,27534949.891,113119,3702170,13165954.576,-3.0000000000000003e-4
MATICUSDT,2024-02-12,0.8472,0.8606,0.8182,0.8603,235102198.1229,459440,135906300,113512672.1056,-3.0000000000000003e-4
MAVUSDT,2024-02-12,0.6586,0.6649,0.6212,0.6476,38124363.0211,248848,27361253,17619122.397,-3.0000000000000003e-4
MBLUSDT,2024-02-12,0.004265,0.0042829999999999995,0.0041719999999999995,0.004264,1289312.770666,23936,127935494,542460.143669,-3.0000000000000003e-4
MDTUSDT,2024-02-12,0.054020000000000006,0.05407000000000001,0.052110000000000004,0.05359,3350775.47442,46816,30045724,1595612.08962,-3.6928000000000004e-4
MEMEUSDT,2024-02-12,0.023757,0.023921,0.022761,0.023666999999999997,24603196.296972,192718,482372632,11289825.886436,-3.2825000000000004e-4
MINAUSDT,2024-02-12,1.2836,1.4408,1.279,1.4248,178100749.9508,761515,64594194,88483951.0434,-3.0000000000000003e-4
MKRUSDT,2024-02-12,2023.4,2032,1978,2017.9,25009056.0289,153813,6221.006,12477865.9351,-3.8258e-4
MOVRUSDT,2024-02-12,23.018,23.138,21.8,22.981,14342788.1091,164094,303524.48,6876594.42409,-3.0000000000000003e-4
MTLUSDT,2024-02-12,1.4747,1.5084,1.455,1.4933,11291150.1383,95276,3798280,5636196.3439,-5.7303e-4
NEARUSDT,2024-02-12,3.132,3.284,3.075,3.274,239675459.795,554888,36926217,117123361.24,-3.0000000000000003e-4
NEOUSDT,2024-02-12,11.792,11.937000000000001,11.538,11.923,13817782.6262,113037,581562.57,6815102.6819400005,-3.0000000000000003e-4
NFPUSDT,2024-02-12,0.5982,0.6154,0.5681,0.5889,48611286.264460005,404574,38827290.1,22977178.21447,-5.2506e-4
NKNUSDT,2024-02-12,0.11213,0.11304000000000002,0.10959,0.1128,4186967.19784,54400,18594022,2069481.42702,-4.4429e-4
NMRUSDT,2024-02-12,24.17,26.32,23.73,24.95,40145985.247999996,206874,788937.7,19627739.786,-3.0000000000000003e-4
NTRNUSDT,2024-02-12,1.1428,1.1462,1.0874,1.1288,9060279.4173,118897,3670905,4095228.8353,-3.0000000000000003e-4
OCEANUSDT,2024-02-12,0.4768,0.4893,0.4666,0.4858,12751127.3861,98601,12910429,6167299.0641,-3.0000000000000003e-4
OGNUSDT,2024-02-12,0.1616,0.1628,0.1573,0.1628,7389554.2895,39370,22178806,3545816.7399999998,-3.0000000000000003e-4
OMGUSDT,2024-02-12,0.653,0.6589,0.6348,0.6577,5802709.86882,63095,4187190.9,2705369.73691,-5.1612e-4
ONDOUSDT,2024-02-12,0.2309,0.246,0.2231,0.234,93271281.61422999,500085,184089899.8,43280313.56201,-0.0019763100000000002
ONEUSDT,2024-02-12,0.015359999999999999,0.015790000000000002,0.0149,0.015719999999999998,7831577.9555399995,58247,258006777,3946938.54273,-3.0000000000000003e-4
ONGUSDT,2024-02-12,0.3222,0.3232,0.3124,0.321,2670477.7867,31470,4359541,1386763.1702,-3.0000000000000003e-4
ONTUSDT,2024-02-12,0.2379,0.2467,0.2321,0.2401,13638480.60913,75501,27717375.2,6616761.42444,-3.0000000000000003e-4
OPUSDT,2024-02-12,3.5436,3.7997,3.4568,3.7851,292553214.08687997,976143,41366043.4,149015478.79076,-4.1518e-4
ORBSUSDT,2024-02-12,0.03615,0.03626,0.0346,0.035930000000000004,3793808.21207,38322,50684842,1800976.74429,-3.0000000000000003e-4
ORDIUSDT,2024-02-12,61.566,65.117,60.552,64.604,479501923.5714,1265494,3697751.7,230466811.1783,-5.4348e-4
OXTUSDT,2024-02-12,0.10247,0.10257999999999999,0.10003,0.10203999999999999,2169519.30356,35980,11239578,1137991.82616,-3.0000000000000003e-4
PENDLEUSDT,2024-02-12,3.2284,3.3155,3.0473,3.1879,58363334.5762,480120,9252373,29263357.7889,-4.5861000000000003e-4
PEOPLEUSDT,2024-02-12,0.028939999999999997,0.02924,0.02767,0.0287,47669777.87131,235139,780715820,22226223.896759998,-3.0000000000000003e-4
PERPUSDT,2024-02-12,1.1302,1.1309,1.0736,1.1187,8437145.67051,87345,3466525.4,3830339.7420799998,-6.1169e-4
PHBUSDT,2024-02-12,0.9979,1.0035,0.9627,0.9985,7480132.578,82005,3720821,3659755.1804,-3.857e-4
POLYXUSDT,2024-02-12,0.16893,0.17493,0.166,0.1703,23463714.673,226941,65211145,11121493.71548,-4.9265e-4
POWRUSDT,2024-02-12,0.3653,0.4165,0.3495,0.3962,689211408.1411,1874986,887293113,344077599.5159,0.00352507
PYTHUSDT,2024-02-12,0.5628,0.5793,0.5363,0.5556,158523626.5815,837215,139811084,78406815.1738,-5.9479e-4
QNTUSDT,2024-02-12,103.39,104.12,101.22,103.77,6293811.089,80646,29284.3,3008056.414,-3.0000000000000003e-4
QTUMUSDT,2024-02-12,3.005,3.033,2.95,3.0269999999999997,7062694.349,47252,1157028.4,3460760.911,-3.0000000000000003e-4
RADUSDT,2024-02-12,1.882,1.995,1.848,1.938,20136512.612999998,126775,5187059,9948044.585,-3.0000000000000003e-4
RAYUSDT,2024-02-12,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-12,0.2937,0.2955,0.2826,0.292,11482457.644199999,50676,18843661,5439093.3488,-2.2976000000000002e-4
REEFUSDT,2024-02-12,0.001513,0.0015199999999999999,0.001471,0.001518,4018419.94832,34264,1265965713,1896039.579719,-3.0000000000000003e-4
RENUSDT,2024-02-12,0.0583,0.05927,0.05691,0.0591,5165760.85854,50843,42910895,2487391.13883,-3.0000000000000003e-4
RIFUSDT,2024-02-12,0.13957999999999998,0.14437,0.13429000000000002,0.14201,4679339.54236,90615,16043447,2216586.14528,-3.3119000000000003e-4
RLCUSDT,2024-02-12,2.1879,2.2352,2.151,2.2278,14312223.23226,166453,3156784,6905315.14618,-3.0000000000000003e-4
RNDRUSDT,2024-02-12,4.631,4.6968,4.4479,4.6462,48282800.98386,346553,5078681,23255386.98685,-3.0000000000000003e-4
RONINUSDT,2024-02-12,2.677,2.758,2.612,2.699,17135534.2928,133623,3145926.5,8461105.3826,-3.0000000000000003e-4
ROSEUSDT,2024-02-12,0.12117,0.12214000000000001,0.11617999999999999,0.12157000000000001,20878992.58156,183119,81419486,9706846.89284,-3.6353000000000004e-4
RSRUSDT,2024-02-12,0.002449,0.002455,0.002338,0.002425,7914665.554667,53534,1536613779,3681893.226673,-3.0000000000000003e-4
RUNEUSDT,2024-02-12,5.187,5.378,5.032,5.316,89756626.855,346528,8276981,43020270.082,-3.0000000000000003e-4
RVNUSDT,2024-02-12,0.019719999999999998,0.01996,0.01931,0.0199,10347458.02709,68561,241660626,4747393.4313,-3.0000000000000003e-4
SANDUSDT,2024-02-12,0.4698,0.4794,0.4565,0.4732,51009334.304,152075,52239188,24436130.9934,-3.0000000000000003e-4
SCUSDT,2024-02-12,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-12,0.6697,0.7036,0.6587,0.7013,169650997.8113,559436,121801837,82453212.7694,-3.0000000000000003e-4
SFPUSDT,2024-02-12,0.7167,0.7201,0.7026,0.7162,3602323.5634,47109,2491593,1775016.5729,-4.3665e-4
SKLUSDT,2024-02-12,0.07743,0.08002000000000001,0.07555,0.07936,11733932.24997,143563,76727128,5964477.25998,-3.0000000000000003e-4
SLPUSDT,2024-02-12,0.00329,0.0033880000000000004,0.003206,0.0033799999999999998,17164559.596262,135823,2436075956,7981728.9303,-3.0000000000000003e-4
SNTUSDT,2024-02-12,0.03902,0.04072,0.03846,0.039310000000000005,3918922.0620500003,36139,48269553,1906635.82156,9.507999999999999e-5
SNXUSDT,2024-02-12,3.4139999999999997,3.5269999999999997,3.3689999999999998,3.489,22260371.1616,124009,3165346.4,10919644.4748,-3.0000000000000003e-4
SOLUSDT,2024-02-12,108.813,109.377,103.382,108.834,2292470712.792,2260244,10490844,1117731494.338,-3.0000000000000003e-4
SPELLUSDT,2024-02-12,5.928999999999999e-4,6.05e-4,5.494e-4,5.713e-4,66841076.6083144,482754,56256192634,32508739.676165998,0.00192075
SRMUSDT,2024-02-12,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-12,30.23,30.54,28.96,30.11,11779067.8228,86409,187822.12,5613477.4094,-4.4781e-4
STEEMUSDT,2024-02-12,0.2269,0.2345,0.2205,0.2268,6764216.7386,51076,13696434,3123769.9849,-3.0000000000000003e-4
STGUSDT,2024-02-12,0.5652,0.576,0.5503,0.5675,5752240.7005,52080,4849404,2733945.7147,-3.0759e-4
STMXUSDT,2024-02-12,0.00713,0.00716,0.00687,0.0070599999999999994,7029744.69991,28665,476052311,3341100.58319,-3.0000000000000003e-4
STORJUSDT,2024-02-12,0.6558,0.6575,0.6248,0.6431,27460415.3186,187073,19743730,12565197.9788,-2.0961e-4
STPTUSDT,2024-02-12,0.05467,0.05499,0.05296,0.054329999999999996,2258309.61792,36095,19098709,1031802.4853599999,-4.4389e-4
STRAXUSDT,2024-02-12,0.9364,0.9558,0.9052,0.9407,13970644.5337,192974,7342957,6866478.7953,-3.9221e-4
STXUSDT,2024-02-12,1.8496,2.0053,1.829,1.9998,163578788.2138,637595,42376131,80953371.0576,-4.0429e-4
SUIUSDT,2024-02-12,1.6867,1.8326,1.6768,1.7802,547075234.30443,1381504,157102126.9,274151005.65894,-3.0000000000000003e-4
SUPERUSDT,2024-02-12,0.8781,0.9427,0.835,0.9321,114998493.6991,776413,65899105,57854142.2466,-3.3469e-4
SUSHIUSDT,2024-02-12,1.1427,1.1514,1.106,1.1432,15929079.6108,102068,6512927,7343946.6453,-3.0000000000000003e-4
SXPUSDT,2024-02-12,0.3281,0.3311,0.3191,0.3301,8470011.66975,58271,12545369,4080457.7900900003,-3.0000000000000003e-4
THETAUSDT,2024-02-12,1.0263,1.0442,1.0055,1.0432,11382291.47288,105365,5428589.5,5546487.45114,-3.0000000000000003e-4
TIAUSDT,2024-02-12,19.3075,19.7796,18.7112,19.652,180079690.8192,723809,4621231,88855432.3361,0.00256434
TLMUSDT,2024-02-12,0.013736000000000002,0.013877,0.01321,0.013826,3363597.050141,64974,115520839,1567277.33615,-3.0000000000000003e-4
TOKENUSDT,2024-02-12,0.030060000000000003,0.03088,0.02897,0.030680000000000002,7910947.70055,97077,126688527,3787470.0580100003,-3.0000000000000003e-4
TOMOUSDT,2024-02-12,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-12,118.303,123.839,117.20100000000001,120.2,101992561.4634,536266,415092.9,49722701.8402,-5.7286e-4
TRUUSDT,2024-02-12,0.05222,0.05269,0.05053,0.05259,3518785.74198,43511,31354308,1616175.0979900002,-3.0000000000000003e-4
TRXUSDT,2024-02-12,0.12435999999999998,0.12582000000000002,0.1233,0.12566,38465204.26969,138428,150503004,18767679.52965,-3.0000000000000003e-4
TUSDT,2024-02-12,0.026910000000000003,0.0274,0.02615,0.026969999999999997,9632571.15499,75718,172343606,4617718.89103,4.7875e-4
TWTUSDT,2024-02-12,1.1728,1.1899,1.1508,1.1822,6416495.7556,78830,2720340,3175850.2908,-3.0000000000000003e-4
UMAUSDT,2024-02-12,4.04,4.808,3.933,4.653,366608345.076,1267309,40116988,180964324.163,0.00141485
UNFIUSDT,2024-02-12,6.129,6.143,5.869,6.05,11968779.0253,88731,904405.9,5418576.3674,-3.7622e-4
UNIUSDT,2024-02-12,6.605,6.827,6.479,6.69,54597008.945,189180,4020724,26782671.727,-3.0000000000000003e-4
USDCUSDT,2024-02-12,0.99924,0.99964,0.99918,0.99931,850851.90666,5655,406054,405808.53134,-2.0549e-4
USTCUSDT,2024-02-12,0.02663,0.026719999999999997,0.02512,0.025960000000000004,10917702.28215,73452,191185523,4961131.2955600005,-3.0000000000000003e-4
VETUSDT,2024-02-12,0.03069,0.0312,0.029639999999999996,0.03105,22402255.05183,108803,357547927,10842685.66054,-3.0000000000000003e-4
WAVESUSDT,2024-02-12,2.2012,2.2089,2.1169,2.1881,16638109.83139,138748,3618374.2,7841089.64248,-3.0000000000000003e-4
WAXPUSDT,2024-02-12,0.05757,0.05782,0.0559,0.05774,2165016.76362,28154,18334854,1042949.50268,-3.0000000000000003e-4
WIFUSDT,2024-02-12,0.3245,0.3319,0.2829,0.3139,164413774.35982,887732,274189635.3,82998428.11708,-0.00137588
WLDUSDT,2024-02-12,2.5095,2.6378,2.4456,2.6144,80662385.6509,531116,14947255,38050588.350099996,-3.0000000000000003e-4
WOOUSDT,2024-02-12,0.3791,0.39828,0.37,0.39611999999999997,17277328.83525,183744,21967674,8384405.6689,-3.0000000000000003e-4
XAIUSDT,2024-02-12,1.0163,1.0527,0.9511,1.0415,199688636.0836,941404,97318351,97604466.9981,-4.885e-4
XEMUSDT,2024-02-12,0.0356,0.0356,0.0346,0.0354,21643087.3698,41744,307607199,10802780.516999999,-3.0000000000000003e-4
XLMUSDT,2024-02-12,0.11164,0.11184000000000001,0.10952,0.11172,23926203.77606,114066,104239879,11546696.09206,-3.0000000000000003e-4
XMRUSDT,2024-02-12,122.29,123.87,117.96,119.57,84443824.43203,513968,335565.907,40609845.54496,0.00141647
XRPUSDT,2024-02-12,0.5291,0.5298,0.5142,0.5278,406636220.86479,523582,379138923.8,198065338.18704998,-3.0000000000000003e-4
XTZUSDT,2024-02-12,1.036,1.041,1.01,1.0390000000000001,12229519.1761,52691,6097048.8,6257815.9396,-3.0000000000000003e-4
XVGUSDT,2024-02-12,0.0033369999999999997,0.0033829999999999997,0.003244,0.0033810000000000003,3046993.639254,38499,421554826,1399209.895184,-3.0000000000000003e-4
XVSUSDT,2024-02-12,10.857,10.933,10.602,10.798,4875636.1008,60043,220561.9,2371415.3484,-3.0000000000000003e-4
YFIUSDT,2024-02-12,7391,7487,7280,7481,7232060.289,53391,454.228,3351633.253,-3.0000000000000003e-4
YGGUSDT,2024-02-12,0.4604,0.4635,0.4459,0.4621,14370202.1321,96112,14725325,6688890.3632,-3.0000000000000003e-4
ZECUSDT,2024-02-12,20.84,20.85,19.99,20.57,14207288.90089,86889,334482.49,6811310.199,-3.0000000000000003e-4
ZENUSDT,2024-02-12,7.946000000000001,7.9639999999999995,7.604,7.797999999999999,11109593.815200001,113453,647672.2,5029460.4644,-3.6490000000000003e-4
ZETAUSDT,2024-02-12,1.734,2.0234,1.6367,1.9963,257021014.6817,1403721,74246989,131487242.4063,-3.0000000000000003e-4
ZILUSDT,2024-02-12,0.02113,0.02129,0.020640000000000002,0.02118,9382456.88616,58372,210860432,4425805.30045,-3.0000000000000003e-4
ZRXUSDT,2024-02-12,0.3256,0.3274,0.3121,0.3217,13151160.42522,83806,19373472.6,6179139.39164,-3.0000000000000003e-4
1000BONKUSDT,2024-02-13,0.012648999999999999,0.013552000000000002,0.012236,0.012438,137709970.996171,775973,5155204825,66638596.356507,-9.5861e-4
1000FLOKIUSDT,2024-02-13,0.03146,0.03292,0.03123,0.032,13811760.68792,107173,203086726,6526953.09569,-3.0000000000000003e-4
1000LUNCUSDT,2024-02-13,0.11547,0.1195,0.1108,0.11375999999999999,70820894.75295,462779,284712455,33079337.54348,-6.028100000000001e-4
1000PEPEUSDT,2024-02-13,0.0010247,0.001134,0.0010161,0.0010756,156353643.6467472,730346,69597681199,75565018.6271283,-8.705900000000001e-4
1000RATSUSDT,2024-02-13,0.24029,0.26986,0.2383,0.25037,75274575.18952,587982,136229460,35049538.91853,-0.0017289
1000SATSUSDT,2024-02-13,4.399e-4,4.958e-4,4.325e-4,4.505e-4,303490132.4000618,1108892,313208173901,147700193.0221443,-0.00125615
1000SHIBUSDT,2024-02-13,0.009427,0.009751000000000001,0.00928,0.009412,106709704.12705,358228,5340965922,50938393.778757,-7.9858e-4
1000XECUSDT,2024-02-13,0.03355,0.03445,0.03232,0.03284,9914686.61952,75921,144225254,4825688.99717,-3.0000000000000003e-4
1INCHUSDT,2024-02-13,0.4311,0.4421,0.4188,0.4278,14910917.4542,118723,16793866,7280848.8512,-3.0000000000000003e-4
AAVEUSDT,2024-02-13,88.24,91.44,87.58,89.31,68182345.635,254003,361545.9,32422955.509,-3.0000000000000003e-4
ACEUSDT,2024-02-13,9.2409,9.7894,8.8223,9.1901,75596244.715912,675095,3739659.04,35219837.10734,-0.00118172
ACHUSDT,2024-02-13,0.018975,0.019531,0.018718000000000002,0.018994,7961708.236286,111833,182888022,3512206.928797,-0.0016589600000000001
ADAUSDT,2024-02-13,0.5561,0.5662,0.5332,0.54,375326576.4002,720794,327489325,181497973.0255,-3.8628e-4
AGIXUSDT,2024-02-13,0.2994,0.3155,0.2975,0.3053,19600908.785,115220,31171399,9588189.4909,-3.0000000000000003e-4
AGLDUSDT,2024-02-13,1.2719,1.3069,1.2312,1.2584,9670594.4497,111576,3500010,4482605.6293,-3.0000000000000003e-4
AIUSDT,2024-02-13,1.38179,1.6485,1.3713600000000001,1.56546,368502730.79217,2231076,119663497,182242876.157,-0.0012411
ALGOUSDT,2024-02-13,0.1798,0.1856,0.1732,0.1763,42091968.6403,160736,113781128.7,20496312.14403,-3.2891e-4
ALICEUSDT,2024-02-13,1.193,1.255,1.183,1.205,7035592.8209999995,57848,2774431.3000000003,3377372.6877,-3.0000000000000003e-4
ALPHAUSDT,2024-02-13,0.09965,0.10278,0.09846,0.10019,9010768.42306,101759,41827650,4236186.53021,-0.0010156499999999999
ALTUSDT,2024-02-13,0.34076999999999996,0.36039,0.33203,0.34278000000000003,144574786.75152,988401,196571697,68708257.03265,-0.00211114
AMBUSDT,2024-02-13,0.008294,0.00854,0.007901,0.008124,10475020.645457,101016,569700635,4716455.023667,-7.0263e-4
ANKRUSDT,2024-02-13,0.02506,0.02543,0.024140000000000002,0.024669999999999997,17297775.45437,100213,336821652,8411577.50348,-3.0000000000000003e-4
ANTUSDT,2024-02-13,6.478,6.834,6.4270000000000005,6.678999999999999,13213506.5668,93829,1013613.8,6782942.5802,-3.0000000000000003e-4
APEUSDT,2024-02-13,1.4633,1.5125,1.4366,1.4743,87257931.0324,431513,27849935,41286276.4853,-8.8086e-4
API3USDT,2024-02-13,3.808,3.867,3.5038,3.552,306638175.16416,1470319,42657246,156607481.4393,-0.00121957
APTUSDT,2024-02-13,9.111,9.305,8.83,9.125,178651976.2249,538266,9650453.4,88177872.5807,-0.00103147
ARBUSDT,2024-02-13,2.0068,2.1111,1.983,2.0327,450659606.21092,937509,106185398.9,218124260.3659,-3.0000000000000003e-4
ARKMUSDT,2024-02-13,0.6229,0.6332,0.5999,0.6307,17607732.1508,126696,13052255,8078074.6873,-4.6586999999999996e-4
ARKUSDT,2024-02-13,0.8852,0.8992,0.8456,0.8571,11550379.4785,95714,5865671,5148831.3996,-9.482399999999999e-4
ARPAUSDT,2024-02-13,0.05675,0.059370000000000006,0.056389999999999996,0.0578,14721069.00636,127811,118157119,6860428.31996,-6.2523e-4
ARUSDT,2024-02-13,8.797,9.601,8.741,9.234,26008884.168,250592,1360519.7,12628533.53,-3.0000000000000003e-4
ASTRUSDT,2024-02-13,0.1887,0.19548,0.17634,0.17886,51878215.8134,403786,122734469,22927629.11761,-5.1746e-4
ATAUSDT,2024-02-13,0.0898,0.0929,0.0882,0.09,4206840.9544,35338,22926973,2080835.3941000002,-6.0417e-4
ATOMUSDT,2024-02-13,9.837,10.257,9.767999999999999,10.083,195194253.53229,486813,9430591.09,94482588.19242,-3.0000000000000003e-4
AUCTIONUSDT,2024-02-13,28.26,29.2,26.1,27.41,34637317.3193,200036,584129.16,16335630.268,-8.3103e-4
AUDIOUSDT,2024-02-13,0.1951,0.2022,0.191,0.1934,5955810.926,61413,13867284,2736440.6965,-3.0000000000000003e-4
AVAXUSDT,2024-02-13,40.178,41.728,38.864,39.464,604892692.622,1142738,7203421,292749971.746,-3.6396e-4
AXSUSDT,2024-02-13,7.772,8,7.371,7.465,63131872.075,258979,4023755,30972351.761,-3.0000000000000003e-4
BADGERUSDT,2024-02-13,3.535,3.686,3.511,3.58,8064911.973,63680,1059383,3823255.627,-5.4319e-4
BAKEUSDT,2024-02-13,0.3518,0.3973,0.3493,0.3761,114047581.3217,506793,145965143,55336755.0097,-9.4418e-4
BALUSDT,2024-02-13,3.84,3.95,3.79,3.85,6180602.9008,57717,786488.7,3060346.9156,-3.0000000000000003e-4
BANDUSDT,2024-02-13,1.9264,1.966,1.8385,1.8787,11663369.33894,126912,2881440.1,5519898.78702,-3.8792e-4
BATUSDT,2024-02-13,0.2341,0.2464,0.2282,0.2328,23259598.09471,141248,49071146.199999996,11593712.74701,2.1021999999999998e-4
BCHUSDT,2024-02-13,284.09,289.57,266.2,269.72,421386039.52566004,935427,740077.504,206322707.24815,-2.9274e-4
BEAMXUSDT,2024-02-13,0.029213999999999997,0.030198000000000003,0.027585000000000002,0.028857999999999998,191292337.185909,1416774,3322792931,96083068.559375,-5.707700000000001e-4
BELUSDT,2024-02-13,0.6206,0.6355,0.6131,0.6267,5855908.8389,67005,4312291,2705545.39,-8.013300000000001e-4
BICOUSDT,2024-02-13,0.3886,0.4048,0.3799,0.3865,4922091.169,58302,6029108,2356566.75,-3.0000000000000003e-4
BIGTIMEUSDT,2024-02-13,0.4042,0.4367,0.387,0.4217,124002412.96599999,805727,141143184,58423305.2217,-0.00138894
BLUEBIRDUSDT,2024-02-13,8.552,8.737,8.406,8.525,812242.1373,23943,47161.8,406513.9975,1.0817000000000002e-4
BLURUSDT,2024-02-13,0.6288,0.6946,0.6243,0.6817,192073368.2332,662973,146726210,96938838.434,-9.4541e-4
BLZUSDT,2024-02-13,0.30963,0.3578,0.3063,0.326,44803717.16149,377810,66337714,21684116.69621,-0.0010259099999999999
BNBUSDT,2024-02-13,321.92,330.54,317.69,321.93,401848550.97631,730937,606632.74,197141235.20122,0.00188138
BNTUSDT,2024-02-13,0.7783,0.8004,0.769,0.7787,6627840.0289,71526,4019231,3164865.0425,-3.0000000000000003e-4
BNXUSDT,2024-02-13,0.2816,0.2895,0.2804,0.285,6202087.4521,48684,10604437.7,3019687.56709,-3.2582e-4
BONDUSDT,2024-02-13,3.411,3.518,3.355,3.448,11107126.2393,99353,1531307.9,5274136.8305,-0.00159932
BSVUSDT,2024-02-13,81.41,84.02,77.73,79.02,30871579.739,183875,185992.6,15106561.142,-3.4211e-4
BTCDOMUSDT,2024-02-13,2288.5,2292.8,2203,2205.4,6263760.5734,39753,1581.407,3536032.2295,0.00247893
BTCUSDT,2024-02-13,49925.5,50428.8,48356,48753.1,22702991576.81056,5468794,223860.13199999998,11119813667.90326,-3.0000000000000003e-4
BTSUSDT,2024-02-13,0.01251,0.01251,0.01251,0.01251,0,0,0,0,-3.0000000000000003e-4
C98USDT,2024-02-13,0.2435,0.2959,0.2414,0.2772,118303471.8123,457288,211078334,58733266.7789,-3.0000000000000003e-4
CAKEUSDT,2024-02-13,2.519,2.6129,2.5,2.5252,16528312.0897,127579,2942936,7551843.3425,-3.3537000000000004e-4
CELOUSDT,2024-02-13,0.7190000000000001,0.7559999999999999,0.7140000000000001,0.743,38826500.0269,92098,25910909.5,19084448.0438,-0.00108215
CELRUSDT,2024-02-13,0.018969999999999997,0.01962,0.018430000000000002,0.01881,8573327.93736,70896,206509658,3955343.67697,-3.1277000000000003e-4
CFXUSDT,2024-02-13,0.2193,0.2292,0.2143,0.2192,107409175.1882,284154,235880335,52581448.839999996,-8.860000000000001e-4
CHRUSDT,2024-02-13,0.3531,0.3677,0.3401,0.3534,42949485.2738,294840,59308370,21043328.1249,-3.0000000000000003e-4
CHZUSDT,2024-02-13,0.1004,0.10259000000000001,0.0975,0.09875,54963340.3923,260400,257501359,25916818.03911,-4.9264e-4
CKBUSDT,2024-02-13,0.004886,0.009132,0.004877,0.008001000000000001,902888653.498303,3943167,62102179525,463472188.147266,0.004458650000000001
COCOSUSDT,2024-02-13,1.454,1.454,1.454,1.454,0,0,0,0,-3.0000000000000003e-4
COMBOUSDT,2024-02-13,0.7105,0.7523,0.7084,0.7263,4127718.77585,70325,2587898.2,1891764.54214,-3.2038e-4
COMPUSDT,2024-02-13,55.29,58.28,55.11,57.15,37050961.88447,219515,312434.649,17764213.35533,-3.0000000000000003e-4
COTIUSDT,2024-02-13,0.08936000000000001,0.09495,0.08246,0.09082,142107458.00663,916774,775907531,69200920.58312,-2.6409000000000003e-4
CRVUSDT,2024-02-13,0.506,0.537,0.5,0.511,78017675.2578,141566,76053487.1,39358692.4175,-5.0821e-4
CTKUSDT,2024-02-13,0.665,0.6984,0.6616,0.6816,4526655.9167,59391,3300810,2251188.248,-3.0000000000000003e-4
CTSIUSDT,2024-02-13,0.2828,0.3209,0.2783,0.3205,53158039.6609,302047,92445047,27298305.8308,-7.537900000000001e-4
CVCUSDT,2024-02-13,0.10201,0.10201,0.10201,0.10201,0,0,0,0,-3.0000000000000003e-4
CVXUSDT,2024-02-13,3.211,3.418,3.195,3.346,9227467.511,78028,1353232,4526582.076,-3.0000000000000003e-4
CYBERUSDT,2024-02-13,7.452,8.504,7.395,7.922,60719956.6531,346337,3766491.7,29756387.1779,-7.4638e-4
DARUSDT,2024-02-13,0.127,0.1548,0.1254,0.1351,92844867.01202,408744,320389458.3,45190115.91694,-3.0000000000000003e-4
DASHUSDT,2024-02-13,27.96,28.48,27.29,27.58,8023492.82739,79736,136113.308,3815226.20267,-3.0000000000000003e-4
DEFIUSDT,2024-02-13,891.3,917.6,876.5,890.8,1622796.5161,40736,827.388,746590.4155,-3.0000000000000003e-4
DENTUSDT,2024-02-13,0.001046,0.001116,0.001041,0.001082,11466436.687911,69786,5233258800,5672329.986396,-4.9491e-4
DGBUSDT,2024-02-13,0.00793,0.00821,0.00787,0.008020000000000001,3426540.22958,34120,197807190,1595416.41692,-3.9293e-4
DODOXUSDT,2024-02-13,0.163192,0.171951,0.16229200000000002,0.169178,3608946.463372,77308,10371626,1743076.032535,-8.2924e-4
DOGEUSDT,2024-02-13,0.08152000000000001,0.08309,0.07962000000000001,0.08101,393840921.85131997,644457,2332843224,190990479.32012,-4.2275e-4
DOTUSDT,2024-02-13,7.247000000000001,7.456,7.108,7.204,227990387.0375,509346,15042361,109896368.5226,-3.0000000000000003e-4
DUSKUSDT,2024-02-13,0.31216,0.35667,0.30977,0.34176,31889693.36267,330516,48434107,16176296.48027,-5.419e-4
DYDXUSDT,2024-02-13,2.935,3.1489999999999996,2.915,3.082,177661163.8144,475400,28604896.8,86898086.4718,-4.1837e-4
DYMUSDT,2024-02-13,7.175,7.52,6.888,7.306,244314666.3137,1337401,16214206.8,117361182.15020001,-0.00179011
EDUUSDT,2024-02-13,0.6979,0.7282,0.6918,0.7235,20740856.9234,165568,13935904,9874299.527999999,-3.0000000000000003e-4
EGLDUSDT,2024-02-13,57.03,61.14,56.61,58.69,61564451.105,327507,515258.7,30438239.148000002,-3.0000000000000003e-4
ENJUSDT,2024-02-13,0.3048,0.3163,0.3001,0.3044,21528401.9867,115279,31600891,9801964.3259,-1.238e-4
ENSUSDT,2024-02-13,22.105999999999998,23.357,21.533,22.63,182613395.4592,935792,3887847.1,87407286.4931,-4.6617e-4
EOSUSDT,2024-02-13,0.741,0.76,0.723,0.7340000000000001,130014453.1929,170588,85704383.8,63927378.3628,-3.1871e-4
ETCUSDT,2024-02-13,26.444000000000003,27.326,25.875,26.049,282335805.5771,700433,5126551.68,136770872.4106,-3.9099e-4
ETHUSDT,2024-02-13,2557.33,2688.8,2535.56,2632.72,10685637844.2503,4470889,2016955.455,5312386375.3396,-3.0000000000000003e-4
ETHWUSDT,2024-02-13,2.764,2.91,2.735,2.786,7482489.187,61364,1297014,3687925.386,-9.9577e-4
FETUSDT,2024-02-13,0.6445,0.6879,0.6384,0.669,82025285.0132,447521,59736386,39924842.4742,-3.0000000000000003e-4
FILUSDT,2024-02-13,5.379,5.5489999999999995,5.331,5.449,232520837.895,416187,19557703.8,106559517.8879,-7.039500000000001e-4
FLMUSDT,2024-02-13,0.0806,0.0837,0.0792,0.0808,8727160.4712,40337,52604655,4310052.8638,-9.2875e-4
FLOWUSDT,2024-02-13,0.8370000000000001,0.894,0.831,0.863,44336156.5201,123648,24849968.7,21542782.1516,-3.4046e-4
FOOTBALLUSDT,2024-02-13,439.07,450.12,436.59,441.78,1443548.0696,29854,1584.43,702012.0036,-4.7336000000000004e-4
FRONTUSDT,2024-02-13,0.452,0.4784,0.4485,0.4658,10611721.4207,112682,11046764,5127551.1936,-4.9495e-4
FTMUSDT,2024-02-13,0.3947,0.407,0.3822,0.3883,104429388.5322,379724,124945205,49669507.9445,-5.3973e-4
FTTUSDT,2024-02-13,1.59,1.59,1.59,1.59,0,0,0,0,-3.0000000000000003e-4
FXSUSDT,2024-02-13,9.046,9.241,8.71,8.982,21436666.3518,198164,1103409.4,9993185.508,-7.1688e-4
GALAUSDT,2024-02-13,0.02415,0.02532,0.02377,0.02435,100623250.89677,241082,1968267693,48363867.31271,-4.7618000000000004e-4
GALUSDT,2024-02-13,2.3329,2.4398,2.3037,2.4108,34482666.8808,331407,7103868,16909267.189,-3.0000000000000003e-4
GASUSDT,2024-02-13,6.024,6.12,5.811,5.903,25455703.7731,132522,1995480.8,11988499.4844,-0.0011659
GLMRUSDT,2024-02-13,0.3775,0.4066,0.3744,0.3911,11527878.8019,133491,13484811,5316137.6288,-5.7534e-4
GMTUSDT,2024-02-13,0.2541,0.2677,0.2502,0.2571,116836865.7967,315742,217921307,56506946.0614,-9.8494e-4
GMXUSDT,2024-02-13,42.29,44.08,41.2,41.88,21182682.6046,151635,222588.25,9545080.6165,-4.0697e-4
GRTUSDT,2024-02-13,0.17012,0.17683,0.1682,0.17127,36542056.37762,217907,103817590,17988176.90203,-3.0000000000000003e-4
GTCUSDT,2024-02-13,1.256,1.314,1.245,1.285,12910515.9126,82492,4806746.5,6157292.9022,-0.00114126
HBARUSDT,2024-02-13,0.07854,0.08238999999999999,0.07802,0.07961,32622737.86587,232900,198782311,15946822.547869999,-4.4276e-4
HFTUSDT,2024-02-13,0.3361,0.3438,0.3281,0.338,7756684.0423,69493,11048257,3743088.8556,-4.2865e-4
HIFIUSDT,2024-02-13,0.6493,0.6552,0.6076,0.6197,26266903.217,199386,19391082,12262027.4231,-6.9407e-4
HIGHUSDT,2024-02-13,1.4786,1.564,1.4459,1.5232,17030308.938049998,163172,5297783.3,8039851.19127,-6.5519e-4
HNTUSDT,2024-02-13,1.433,1.433,1.433,1.433,0,0,0,0,-3.0000000000000003e-4
HOOKUSDT,2024-02-13,0.9101,0.943,0.901,0.9238,15256778.66857,159510,7772873.2,7195175.93073,-8.016e-4
HOTUSDT,2024-02-13,0.001966,0.002025,0.001955,0.001984,13197885.171611,90342,3095430232,6171786.722348,-7.8573e-4
ICPUSDT,2024-02-13,13.18,13.514,12.663,12.859,103295123.363,465118,3705387,48812603.502000004,-5.0159e-4
ICXUSDT,2024-02-13,0.2247,0.2299,0.2199,0.224,10060185.4391,80949,20585967,4645470.1147,-4.4853e-4
IDEXUSDT,2024-02-13,0.05396,0.054889999999999994,0.05243,0.053810000000000004,9574670.17599,82899,89097267,4818405.97583,-3.0000000000000003e-4
IDUSDT,2024-02-13,0.6138,0.6283,0.5668,0.5779,174122137.6945,567554,147810849,88355734.4175,3.2324e-4
ILVUSDT,2024-02-13,97.35,97.53,92.36,94.16,24513488.816999998,204505,129952.5,12299758.466,-0.00105146
IMXUSDT,2024-02-13,2.9352,3.154,2.7465,2.8857,194974336.1647,818483,32956994,98353900.4092,-3.3777e-4
INJUSDT,2024-02-13,35.436,37.219,34.72,34.939,312021871.1585,1179520,4148944.5,149621840.282,-9.6015e-4
IOSTUSDT,2024-02-13,0.008591,0.009017,0.008331999999999999,0.008487999999999999,9075225.776234,96529,518089485,4497900.186825,-3.0000000000000003e-4
IOTAUSDT,2024-02-13,0.2538,0.2669,0.2519,0.2594,36899669.52127,165792,70099193.4,18209312.61556,-7.1348e-4
IOTXUSDT,2024-02-13,0.04398,0.046130000000000004,0.0436,0.04444,9534047.833589999,99431,104444886,4700114.35621,-3.0000000000000003e-4
JASMYUSDT,2024-02-13,0.005779,0.006028,0.005672,0.0058649999999999996,19023120.773039002,173235,1517258711,8927776.508051,-3.0000000000000003e-4
JOEUSDT,2024-02-13,0.5163,0.5343,0.5005,0.5105,12319370.8043,120722,11113646,5787723.6927000005,-4.3809e-4
JTOUSDT,2024-02-13,2.0327,2.2214,2.0151,2.0589,117305291.4295,704125,26138160,55435619.0325,-0.00123628
JUPUSDT,2024-02-13,0.4896,0.5183,0.4697,0.4826,172319160.10459998,619944,163528513,81523262.1497,-0.00171455
KASUSDT,2024-02-13,0.14539000000000002,0.14793,0.13575,0.13654000000000002,32657312.90604,296536,112251548,15913509.48687,-0.00104356
KAVAUSDT,2024-02-13,0.7208,0.7398,0.7102,0.7213,20208612.94676,129566,12919164.6,9401413.43352,-9.7389e-4
KEYUSDT,2024-02-13,0.005531,0.005917,0.00549,0.005806,9989831.947097,122397,839489522,4812291.360854,-0.0013718900000000002
KLAYUSDT,2024-02-13,0.2285,0.2348,0.2229,0.2264,19558077.64765,117474,41603097,9559969.137,-3.0000000000000003e-4
KNCUSDT,2024-02-13,0.6096,0.6388,0.6075,0.6129,19724338.2894,138921,15000585,9393044.5027,-3.0000000000000003e-4
KSMUSDT,2024-02-13,42.37,44.77,41.94,42.66,28833982.662,179117,318121.2,13841888.972,-3.0000000000000003e-4
LDOUSDT,2024-02-13,2.9699,3.1926,2.9521,3.1492,121528453.2846,590877,19102806,59250380.168,-9.465999999999999e-4
LEVERUSDT,2024-02-13,0.0014394,0.0014868,0.0014234999999999999,0.0014672,6762055.5823261,88395,2183175339,3194568.4884806,-7.616400000000001e-4
LINAUSDT,2024-02-13,0.0079,0.00831,0.00785,0.008159999999999999,27893577.50877,84901,1667662546,13549970.31853,-8.824799999999999e-4
LINKUSDT,2024-02-13,20.266,20.86,19.365,19.886,626267223.23086,1190681,15067114.709999999,305075494.70302,-3.0000000000000003e-4
LITUSDT,2024-02-13,0.87,0.9159999999999999,0.858,0.88,12836882.5903,65319,7159711.9,6372199.6107,-5.9792e-4
LOOMUSDT,2024-02-13,0.0931,0.0958,0.091,0.09395,23897889.92486,189689,119869340,11284891.20956,-8.3579e-4
LPTUSDT,2024-02-13,7.646,7.757999999999999,7.42,7.527,16086452.874499999,137971,993114.6,7600974.2122,-0.00198608
LQTYUSDT,2024-02-13,1.4409,1.4582,1.4037,1.4245,10435208.51745,104611,3564815.3,5132760.93714,-3.0000000000000003e-4
LRCUSDT,2024-02-13,0.2423,0.2474,0.2317,0.2364,14732861.0499,95482,28635042,6910907.9071,-3.0000000000000003e-4
LSKUSDT,2024-02-13,1.3485,1.383,1.316,1.3349,9827283.3061,103767,3473078,4700578.7495,-0.00109617
LTCUSDT,2024-02-13,72.19,73.5,68.47,68.92,308581191.87312,498768,2035129.645,145195968.03399,-3.0000000000000003e-4
LUNA2USDT,2024-02-13,0.6626,0.6888,0.6379,0.657,20068237.311499998,169203,14022925,9375160.5753,-0.00107825
MAGICUSDT,2024-02-13,1.2837,1.3138,1.2364,1.2776,44109713.32124,314798,16296769.7,20961050.67047,-6.392500000000001e-4
MANAUSDT,2024-02-13,0.4788,0.4916,0.4576,0.4637,42654388.4624,175870,45072617,21517785.0151,-3.0000000000000003e-4
MANTAUSDT,2024-02-13,2.7995,2.9538,2.6253,2.7398,224130620.9686,1056293,36804782.2,104214520.50906,-0.00154306
MASKUSDT,2024-02-13,3.599,3.738,3.491,3.551,57347237.331,185677,7425897,26967269.985,-5.6113e-4
MATICUSDT,2024-02-13,0.8604,0.8867,0.8393,0.8626,335272737.132,656387,189845121,165110566.0816,-4.5111e-4
MAVUSDT,2024-02-13,0.6474,0.6636,0.6,0.6226,50368795.4313,321379,38097000,24150105.4552,-4.3767000000000003e-4
MBLUSDT,2024-02-13,0.004264,0.004337,0.004156,0.004188,2377974.337503,36492,256417192,1094002.571186,-3.0935e-4
MDTUSDT,2024-02-13,0.05359,0.057420000000000006,0.05331,0.055760000000000004,10119446.24259,118176,85742922,4795957.159,-8.1125e-4
MEMEUSDT,2024-02-13,0.02367,0.025693,0.023288,0.024250999999999998,60409180.764223,418557,1166478640,28664090.111278,-4.965200000000001e-4
MINAUSDT,2024-02-13,1.4248,1.4441,1.3221,1.3716,109927988.6474,535714,38279892,53714557.7267,-5.295499999999999e-4
MKRUSDT,2024-02-13,2018,2134.4,2007.4,2063.5,43224221.8555,235415,10317.587,21453262.9463,-7.5933e-4
MOVRUSDT,2024-02-13,22.981,23.649,22.21,22.542,19093656.83205,233969,369083.05,8531114.83091,-0.00121547
MTLUSDT,2024-02-13,1.4934,1.5153,1.4446,1.473,15624458.431499999,110371,5573721,8287927.9769,-4.7499e-4
NEARUSDT,2024-02-13,3.275,3.449,3.166,3.218,233862026.15399998,519574,34714217,115116774.098,-3.0000000000000003e-4
NEOUSDT,2024-02-13,11.922,12.229000000000001,11.512,11.725,22971023.3415,180897,910572.67,10887009.02042,-3.4837e-4
NFPUSDT,2024-02-13,0.5889,0.632,0.5795,0.6115,61819788.21773,454024,48515136.4,29399434.09193,-8.068e-4
NKNUSDT,2024-02-13,0.1128,0.11756,0.111,0.11381,7102250.58275,94983,29059179,3344443.63197,-9.0406e-4
NMRUSDT,2024-02-13,24.95,25.5,23.89,24.55,26992156.714,143227,504019.6,12535216.222,-5.9479e-4
NTRNUSDT,2024-02-13,1.1292,1.4499,1.1183,1.3973,104166977.1677,872361,38656834,51277101.6211,-0.00112887
OCEANUSDT,2024-02-13,0.4857,0.5084,0.4802,0.499,16224958.38666,119127,16388111,8084788.92796,-3.0000000000000003e-4
OGNUSDT,2024-02-13,0.1627,0.1669,0.159,0.1614,10129551.9738,59896,29018998,4750095.1085,-7.4648e-4
OMGUSDT,2024-02-13,0.6578,0.6746,0.6437,0.6588,8447715.77842,86491,6055651.7,4020318.93473,-7.7537e-4
OMUSDT,2024-02-13,0.3,0.3,0.28386,0.29331999999999997,5250409.306168,19525,8762119.7,2545128.9500550004,3.5904e-4
ONDOUSDT,2024-02-13,0.2341,0.265,0.2312,0.2555,138713547.15485,686030,267790900.7,66596172.59823,-0.00374533
ONEUSDT,2024-02-13,0.01573,0.01622,0.0153,0.015609999999999999,13040749.20478,93593,389538919,6178365.3329300005,-3.4111000000000005e-4
ONGUSDT,2024-02-13,0.321,0.3261,0.3136,0.3174,2407514.9126999998,32933,3436672,1103427.8378,-5.8832e-4
ONTUSDT,2024-02-13,0.2402,0.2458,0.2377,0.2451,11945804.87908,70950,23572080.9,5720596.02867,-8.262300000000001e-4
OPUSDT,2024-02-13,3.7853,3.9214,3.6154,3.693,376267915.83704,1201932,48598385,183753566.4697,-8.5578e-4
ORBSUSDT,2024-02-13,0.035930000000000004,0.036539999999999996,0.03489,0.03535,4433987.41041,44083,56596444,2031579.4049,-4.2676e-4
ORDIUSDT,2024-02-13,64.609,72.494,63.483,67.566,1080610352.5718,2502235,7546006.3,523130652.4503,-0.00152986
OXTUSDT,2024-02-13,0.10205,0.1043,0.10011,0.10177,3781901.81801,51884,17376340,1786734.17522,-3.0000000000000003e-4
PENDLEUSDT,2024-02-13,3.1875,3.3065,3.06,3.1554,60068739.7166,472686,9298321,29469710.6412,-0.0010337
PEOPLEUSDT,2024-02-13,0.0287,0.03,0.02837,0.029160000000000002,54453169.24865,280579,882802551,25820492.21199,-9.1962e-4
PERPUSDT,2024-02-13,1.1187,1.2693,1.1099,1.1784,50117212.01468,420333,20238888.8,24303816.63119,-7.209e-4
PHBUSDT,2024-02-13,0.9986,1.0779,0.9814,1.0603,16322934.3041,169691,7468587,7757584.505,-4.1383e-4
POLYXUSDT,2024-02-13,0.17034000000000002,0.17323,0.1618,0.16584000000000002,12999474.44287,129929,34195736,5807755.99254,-0.00131832
POWRUSDT,2024-02-13,0.3962,0.4068,0.3536,0.364,216272049.5314,700124,277920380,106104709.9024,-8.4891e-4
PYTHUSDT,2024-02-13,0.5556,0.6131,0.5514,0.5799,176851385.2972,971054,148006365,86434818.8229,-9.017e-4
QNTUSDT,2024-02-13,103.77,107.12,101.58,102.77,11172009.675,124487,52553.799999999996,5498257.044,-3.0000000000000003e-4
QTUMUSDT,2024-02-13,3.028,3.085,2.9410000000000003,2.983,11650468.4379,68311,1952953.5,5923048.0959,-4.6724e-4
RADUSDT,2024-02-13,1.938,1.968,1.861,1.892,10579136.338,73536,2555422,4925242.66,-4.0121000000000004e-4
RAYUSDT,2024-02-13,0.248,0.248,0.248,0.248,0,0,0,0,-3.0000000000000003e-4
RDNTUSDT,2024-02-13,0.2921,0.3041,0.2902,0.2962,19272464.4027,82294,29081581,8699881.9603,-3.0000000000000003e-4
REEFUSDT,2024-02-13,0.001518,0.0015810000000000002,0.001507,0.0015480000000000001,7995472.316488001,59350,2313403260,3595092.711421,-4.196e-4
RENUSDT,2024-02-13,0.05911,0.06115,0.05789,0.060270000000000004,8987847.33281,83333,70526358,4232432.75732,-4.2087e-4
RIFUSDT,2024-02-13,0.14201,0.15511,0.1404,0.14911,11636674.97562,191978,36953590,5487184.61838,-4.0542000000000003e-4
RLCUSDT,2024-02-13,2.2281,2.3283,2.1575,2.1992,21016223.44548,221920,4408162.7,9952734.06053,-7.9297e-4
RNDRUSDT,2024-02-13,4.6474,5.169,4.5943,4.9224,146945799.57809,930044,14593859.1,72076276.20252,-0.00101739
RONINUSDT,2024-02-13,2.698,2.814,2.594,2.622,21763051.091199998,169023,3812165.6,10361127.245099999,-6.6483e-4
ROSEUSDT,2024-02-13,0.12157000000000001,0.12672,0.11942,0.12369000000000001,33506450.27769,256926,128332865,15861976.87653,-7.373799999999999e-4
RSRUSDT,2024-02-13,0.002425,0.002549,0.002402,0.00246,9334238.451911,71750,1730106552,4297708.7970360005,-3.1468e-4
RUNEUSDT,2024-02-13,5.317,5.488,5.105,5.154,81101474.504,312649,7247495,38742447.298,-3.0000000000000003e-4
RVNUSDT,2024-02-13,0.01991,0.02026,0.019119999999999998,0.01957,12833172.42611,86128,300443898,5957756.06194,-3.9787000000000004e-4
SANDUSDT,2024-02-13,0.4732,0.4858,0.4531,0.4619,70193157.3089,197836,69517698,32956332.6931,-3.0000000000000003e-4
SCUSDT,2024-02-13,0.003653,0.003653,0.003653,0.003653,0,0,0,0,-3.0000000000000003e-4
SEIUSDT,2024-02-13,0.7012,0.7672,0.6944,0.7359,385615193.6214,1147102,257768767,190526804.4284,-6.8643e-4
SFPUSDT,2024-02-13,0.716,0.7496,0.7115,0.7256,6688095.884,90970,4545698,3308011.1351,-8.2863e-4
SKLUSDT,2024-02-13,0.07937000000000001,0.08406,0.07678,0.08242999999999999,18872268.1933,196573,115192764,9277115.73492,-3.0000000000000003e-4
SLPUSDT,2024-02-13,0.003379,0.0036880000000000003,0.0033399999999999997,0.003471,22193066.490447998,191350,2995757786,10526456.788696,-6.2155e-4
SNTUSDT,2024-02-13,0.039310000000000005,0.039939999999999996,0.038360000000000005,0.03878,3483723.5148300002,41801,38175445,1501073.9018899999,-4.7744000000000004e-4
SNXUSDT,2024-02-13,3.49,3.673,3.463,3.563,44490084.8301,197728,6290431.7,22527160.924399998,-3.0594e-4
SOLUSDT,2024-02-13,108.834,115.333,107.582,110.39,3571699306.24,3202214,15684989,1753273880.129,-3.4166000000000003e-4
SPELLUSDT,2024-02-13,5.713999999999999e-4,5.917e-4,5.607e-4,5.761e-4,28236776.4916929,212775,22613448296,13053582.5325678,9.703999999999998e-5
SRMUSDT,2024-02-13,0.287,0.287,0.287,0.287,0,0,0,0,-3.0000000000000003e-4
SSVUSDT,2024-02-13,30.11,33.14,29.99,31.05,31046789.8173,182410,474771.88,14943433.8657,-0.00110118
STEEMUSDT,2024-02-13,0.2267,0.2292,0.2204,0.2237,3862234.3323,32992,8811016,1992523.7435,-5.730500000000001e-4
STGUSDT,2024-02-13,0.5675,0.585,0.5644,0.5695,7208480.7177,67202,5813614,3337027.5753,-4.0982e-4
STMXUSDT,2024-02-13,0.00707,0.007259999999999999,0.00689,0.006959999999999999,9751638.07039,40275,653083102,4639546.01346,-3.5241e-4
STORJUSDT,2024-02-13,0.6432,0.6834,0.6375,0.6648,70110493.5479,483546,54223334,36149217.722,-9.5605e-4
STPTUSDT,2024-02-13,0.05434,0.05554,0.053,0.05367,3936869.01039,58240,32573079,1780712.97661,-8.827e-4
STRAXUSDT,2024-02-13,0.9408,0.9547,0.905,0.9265,10503369.8357,96438,5619708,5256291.4591,-7.9531e-4
STXUSDT,2024-02-13,1.9999,2.1627,1.9654,2.1108,256114377.05200002,968026,62703176,128628350.7873,-0.00111239
SUIUSDT,2024-02-13,1.7802,1.8812,1.7201,1.7847,670091253.03299,1697629,182411731.9,328571409.93472,-3.0000000000000003e-4
SUPERUSDT,2024-02-13,0.932,1.0873,0.895,1.0252,269491727.3307,1612723,132441218,132822477.4035,-3.8499e-4
SUSHIUSDT,2024-02-13,1.1433,1.216,1.1389,1.182,40721278.4446,236620,16878756,19932381.6376,-3.0000000000000003e-4
SXPUSDT,2024-02-13,0.3301,0.3378,0.3171,0.3232,14320116.20277,82881,21492326.3,7064304.72591,-3.4199e-4
THETAUSDT,2024-02-13,1.0433,1.09,1.035,1.0722,24233828.21138,186435,10663219.8,11423724.89611,-3.6587e-4
TIAUSDT,2024-02-13,19.6539,19.986,18.75,19.2523,227998319.4694,898648,5749738,112217858.8715,6.0575e-4
TLMUSDT,2024-02-13,0.013825,0.015424,0.013762,0.014519999999999998,14623000.93674,200413,475361188,6988891.236407,-4.0973e-4
TOKENUSDT,2024-02-13,0.03069,0.03246,0.030310000000000004,0.03052,11086418.72661,129957,163172928,5126350.58796,-0.00121899
TOMOUSDT,2024-02-13,1.2792,1.2792,1.2792,1.2792,0,0,0,0,-3.0000000000000003e-4
TRBUSDT,2024-02-13,120.221,132.48,115.72200000000001,120.806,209019137.5986,957907,787729.6,98023029.2246,-0.0013599900000000002
TRUUSDT,2024-02-13,0.05256,0.05364,0.05136,0.05259,3033870.16486,46743,26939633,1423890.00161,-4.3068e-4
TRXUSDT,2024-02-13,0.12565,0.12642,0.12426,0.1251,51521350.94753,174219,201703915,25258658.85035,-3.0000000000000003e-4
TUSDT,2024-02-13,0.026950000000000002,0.02756,0.026039999999999997,0.02636,7718423.7974,64533,142352769,3832520.6271800003,-3.0000000000000003e-4
TWTUSDT,2024-02-13,1.182,1.2387,1.1716,1.1917,9671972.2317,119143,3949080,4736468.3605,-4.7541e-4
UMAUSDT,2024-02-13,4.653,4.74,4.129,4.221,184920444.898,633878,20647412,90803464.92999999,-5.933000000000001e-4
UNFIUSDT,2024-02-13,6.051,6.294,5.99,6.18,21533782.9384,149630,1671399.5,10350567.5881,-8.4139e-4
UNIUSDT,2024-02-13,6.69,6.879,6.561,6.665,55471934.028,178286,4004867,27038687.013,-3.0000000000000003e-4
USDCUSDT,2024-02-13,0.99926,0.9995,0.99905,0.99939,1189793.0785,8768,613496,613076.0645,-1.7044e-4
USTCUSDT,2024-02-13,0.02597,0.02742,0.02557,0.02617,16926499.41353,126558,304769259,8060099.74418,-7.7518e-4
VETUSDT,2024-02-13,0.03105,0.032080000000000004,0.030760000000000003,0.03146,31118759.43624,132824,470124249,14796006.80713,-4.2951e-4
WAVESUSDT,2024-02-13,2.1882,2.2603,2.1426,2.1772,26513545.53731,228257,5632806.7,12481883.48388,-7.901200000000001e-4
WAXPUSDT,2024-02-13,0.05776,0.05923,0.05585,0.056760000000000005,5425258.35529,49767,42953750,2489847.00479,-3.0000000000000003e-4
WIFUSDT,2024-02-13,0.314,0.4077,0.3055,0.3778,368707505.78648,1768854,490086233,184202112.84133,-0.0022233599999999997
WLDUSDT,2024-02-13,2.6151,2.9,2.5803,2.7628,151568072.8726,902886,26689076,73090558.1597,-8.5767e-4
WOOUSDT,2024-02-13,0.39616,0.41521,0.39213000000000003,0.40133,24547917.53043,247177,28743476,11598911.71293,-3.0000000000000003e-4
XAIUSDT,2024-02-13,1.0414,1.0953,1.005,1.0241,231602219.8669,1129483,104931840,111079034.3484,-0.00115186
XEMUSDT,2024-02-13,0.0355,0.0369,0.0352,0.0357,27059546.4335,50772,367541024,13230512.309799999,-0.00131507
XLMUSDT,2024-02-13,0.11172,0.11459000000000001,0.10945999999999999,0.11039000000000002,38317453.69395,183321,166734431,18722314.18263,-3.0000000000000003e-4
XMRUSDT,2024-02-13,119.53,128.81,119.17,124.86,102019421.97542,584414,410236.288,50914471.8306,-1.1848e-4
XRPUSDT,2024-02-13,0.5277,0.5382,0.5132,0.5201,591271055.36902,700697,531376001.2,280307857.48278,-3.1054e-4
XTZUSDT,2024-02-13,1.04,1.06,1.016,1.031,19747593.7475,75728,9251450.9,9630965.5763,-4.7728e-4
XVGUSDT,2024-02-13,0.003382,0.0035210000000000003,0.003358,0.0034219999999999997,3218773.713436,48322,435833877,1500647.190633,-5.0842e-4
XVSUSDT,2024-02-13,10.8,11.098,10.484,10.614,6260198.8205,83755,272930.3,2957975.5553,-6.016999999999999e-4
YFIUSDT,2024-02-13,7481,7840,7357,7488,16173042.657,114149,1020.5260000000001,7768662.228,-3.0321e-4
YGGUSDT,2024-02-13,0.4621,0.4818,0.452,0.462,26708563.2109,149547,27490646,12877819.1814,-3.8153e-4
ZECUSDT,2024-02-13,20.56,21.25,20.24,20.76,19837107.56244,118557,467021.442,9744039.439890001,-7.7523e-4
ZENUSDT,2024-02-13,7.8,8.113,7.69,7.84,13785163.5981,142261,804704.5,6405251.2681,-8.46e-4
ZETAUSDT,2024-02-13,1.9968,2.5677,1.963,2.3669,580127465.4914,2860266,129089042,290847109.7755,-7.843300000000001e-4
ZILUSDT,2024-02-13,0.02118,0.02168,0.02072,0.02114,17436207.82225,100150,391385471,8340768.85972,-9.1902e-4
ZRXUSDT,2024-02-13,0.3218,0.3309,0.3167,0.324,16556187.5735,106779,24196531.4,7869265.78967,-0.00105329